{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182895,"rows_kept":182895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815095,137.18,78036.75,0.0,0.60101,3e-05,31.54034]
[1776844820885,137.18,78036.81,0.0,0.60101,3e-05,31.54032]
[1776844825922,137.18,78047.01,0.0,0.60136,3e-05,31.53709]
[1776844830963,137.18,78048.24,0.0,0.6014,3e-05,31.53669]
[1776844832977,137.18,78062.31,0.0,0.60189,3e-05,31.52936]
[1776844838015,137.18,78066.76,0.0,0.60205,3e-05,31.52793]
[1776844843050,137.18,78058.23,0.0,0.60175,3e-05,31.53068]
[1776844844057,137.18,78042.18,0.0,0.6012,3e-05,31.5358]
[1776844849091,137.18,78043.81,0.0,0.60126,3e-05,31.53529]
[1776844853120,137.18,78053.1,0.0,0.60158,3e-05,31.53232]
[1776844854127,45.0,78051.74,0.0,0.7221,9e-05,27.4022]
[1776844855134,45.0,78018.9567,0.0,0.7191,9e-05,27.5339]
[1776844858155,45.0,78025.57,0.0,0.7197,9e-05,27.50752]
[1776844986057,44.9,78105.1617,0.0,0.7274,9e-05,27.15742]
[1776844987065,44.85,78105.915,0.0,0.72766,9e-05,27.14482]
[1776844992100,44.64,78103.4683,0.0,0.7283,9e-05,27.11232]
[1776844995121,44.54,78113.5683,0.0,0.72964,9e-05,27.04869]
[1776845000160,44.39,78105.465,0.0,0.72953,9e-05,27.05141]
[1776845005195,44.27,78104.0933,0.0,0.72993,9e-05,27.03103]
[1776845007209,44.22,78102.6917,0.0,0.73,9e-05,27.02721]
[1776845008216,44.2,78090.8467,0.0,0.72902,9e-05,27.07202]
[1776845009223,44.17,78079.725,0.0,0.7281,9e-05,27.11373]
[1776845014259,44.06,78074.0517,0.0,0.72807,9e-05,27.11106]
[1776845018287,43.98,78063.8233,0.0,0.72747,9e-05,27.13732]
[1776845023322,43.89,78057.7717,0.0,0.72729,9e-05,27.14392]
[1776845026343,43.84,78056.08,0.0,0.72735,9e-05,27.14058]
[1776845027346,43.82,78038.7217,0.0,0.72581,9e-05,27.21015]
[1776845032385,43.72,78032.4633,0.0,0.72564,9e-05,27.21607]
[1776845037420,43.65,78027.76,0.0,0.72551,9e-05,27.22112]
[1776845042454,43.58,78021.08,0.0,0.72516,9e-05,27.23585]
[1776845047490,43.53,78019.0767,0.0,0.72521,9e-05,27.23247]
[1776845052525,43.48,78018.7917,0.0,0.72539,9e-05,27.22391]
[1776845057559,43.49,78015.3,0.0,0.72502,9e-05,27.24059]
[1776845062595,43.45,78014.1933,0.0,0.7251,9e-05,27.23629]
[1776845064608,43.44,78027.2483,0.0,0.72637,9e-05,27.17856]
[1776845069645,43.41,78025.4617,0.0,0.72631,9e-05,27.18112]
[1776845075395,43.39,78024.5767,0.0,0.72632,9e-05,27.17774]
[1776845080722,43.37,78019.1283,0.0,0.72591,9e-05,27.19618]
[1776845085757,43.35,78016.595,0.0,0.72575,9e-05,27.20307]
[1776845087771,43.35,78026.455,0.0,0.72669,9e-05,27.16045]
[1776845092806,43.34,78028.3967,0.0,0.72689,9e-05,27.15097]
[1776845097841,43.34,78025.54,0.0,0.72665,9e-05,27.16174]
[1776845102876,43.33,78021.8917,0.0,0.72635,9e-05,27.17564]
[1776845107918,43.32,78022.7333,0.0,0.72646,9e-05,27.17035]
[1776845111939,43.32,78023.6667,0.0,0.72655,9e-05,27.16617]
[1776845112946,43.32,78039.365,0.0,0.72801,9e-05,27.09962]
[1776845114960,43.33,78053.9117,0.0,0.72933,9e-05,27.03904]
[1776845119995,43.36,78058.1583,0.0,0.72962,9e-05,27.02593]
[1776845125032,43.38,78064.9633,0.0,0.73015,9e-05,27.00183]
[1776845130066,43.41,78069.8533,0.0,0.73049,9e-05,26.98628]
[1776845135102,43.43,78071.73,0.0,0.73059,9e-05,26.97992]
[1776845140137,43.45,78074.1333,0.0,0.73071,9e-05,26.97437]
[1776845142151,43.47,78090.0667,0.0,0.73213,9e-05,26.90835]
[1776845146179,43.49,78089.785,0.0,0.73201,9e-05,26.9146]
[1776845147186,43.49,78079.56,0.0,0.73105,9e-05,26.95957]
[1776845152221,43.51,78079.4067,0.0,0.73097,9e-05,26.96347]
[1776845157260,43.52,78080.4033,0.0,0.731,9e-05,26.9622]
[1776845162295,43.53,78081.9233,0.0,0.73109,9e-05,26.95797]
[1776845167330,43.54,78082.1333,0.0,0.73107,9e-05,26.95912]
[1776845171358,43.54,78069.6817,0.0,0.72992,9e-05,27.01257]
[1776845173372,43.53,78059.805,0.0,0.72903,9e-05,27.05362]
[1776845176393,43.52,78049.2983,0.0,0.7281,9e-05,27.096]
[1776845181428,43.5,78048.495,0.0,0.72811,9e-05,27.09518]
[1776845186463,43.48,78046.9067,0.0,0.72804,9e-05,27.09819]
[1776845191499,43.47,78044.36,0.0,0.72789,9e-05,27.10247]
[1776845196518,43.45,78041.96,0.0,0.72773,9e-05,27.10944]
[1776845201569,43.43,78040.5167,0.0,0.72767,9e-05,27.11206]
[1776845206604,43.42,78039.2333,0.0,0.7276,9e-05,27.11491]
[1776845211639,43.41,78045.64,0.0,0.72824,9e-05,27.08556]
[1776845216674,43.41,78043.6917,0.0,0.72808,9e-05,27.09268]
[1776845221709,43.41,78051.2233,0.0,0.72878,9e-05,27.06057]
[1776845226743,43.41,78051.575,0.0,0.72881,9e-05,27.05956]
[1776845231779,43.41,78048.1283,0.0,0.72849,9e-05,27.07433]
[1776845236814,43.41,78048.525,0.0,0.72852,9e-05,27.07251]
[1776845241849,43.41,78053.495,0.0,0.72897,9e-05,27.05192]
[1776845246884,43.42,78057.6817,0.0,0.72933,9e-05,27.0356]
[1776845251919,43.42,78048.6517,0.0,0.72849,9e-05,27.07171]
[1776845256954,43.42,78053.4933,0.0,0.72895,9e-05,27.05076]
[1776845261989,43.42,78049.68,0.0,0.72859,9e-05,27.06722]
[1776845267024,43.42,78053.8517,0.0,0.72898,9e-05,27.0496]
[1776845272059,43.42,78051.5717,0.0,0.72876,9e-05,27.05951]
[1776845277093,43.42,78049.8033,0.0,0.7286,9e-05,27.06684]
[1776845282129,43.42,78051.0883,0.0,0.72872,9e-05,27.06124]
[1776845287163,43.42,78049.6383,0.0,0.72859,9e-05,27.06711]
[1776845289178,43.42,78056.4883,0.0,0.72922,9e-05,27.03834]
[1776845292198,43.43,78069.9717,0.0,0.73043,9e-05,26.98227]
[1776845297234,43.45,78072.425,0.0,0.73059,9e-05,26.97554]
[1776845301261,43.47,78081.285,0.0,0.73133,9e-05,26.94098]
[1776845306297,43.5,78089.01,0.0,0.73194,9e-05,26.91315]
[1776845311333,43.52,78091.3383,0.0,0.73207,9e-05,26.905]
[1776845316368,43.54,78088.6717,0.0,0.73174,9e-05,26.9205]
[1776845321403,43.55,78088.7883,0.0,0.7317,9e-05,26.92269]
[1776845326438,43.56,78091.2983,0.0,0.73188,9e-05,26.9147]
[1776845330467,43.58,78100.27,0.0,0.73264,9e-05,26.87928]
[1776845335502,43.6,78101.3083,0.0,0.73265,9e-05,26.87876]
[1776845340538,43.61,78100.8867,0.0,0.73254,9e-05,26.88418]
[1776845345573,43.62,78097.655,0.0,0.73221,9e-05,26.90013]
[1776845350609,43.63,78099.55,0.0,0.73235,9e-05,26.89377]
[1776845351684,43.63,78110.13,0.0,0.73331,9e-05,26.84866]
[1776845358665,43.66,78112.635,0.0,0.73343,9e-05,26.84338]
[1776845363696,43.67,78108.8033,0.0,0.73302,9e-05,26.86262]
[1776845368735,43.68,78105.98,0.0,0.73273,9e-05,26.87654]
[1776845373770,43.68,78105.3667,0.0,0.73267,9e-05,26.8769]
[1776845378805,43.68,78103.3683,0.0,0.73248,9e-05,26.88607]
[1776845383841,43.68,78098.7383,0.0,0.73205,9e-05,26.90588]
[1776845388875,43.68,78100.2433,0.0,0.7322,9e-05,26.89901]
[1776845390889,43.68,78091.1033,0.0,0.73138,9e-05,26.93748]
[1776845395924,43.67,78087.6617,0.0,0.73111,9e-05,26.94969]
[1776845400959,43.65,78085.6117,0.0,0.73097,9e-05,26.95621]
[1776845405994,43.65,78089.7333,0.0,0.73138,9e-05,26.93705]
[1776845411031,43.64,78089.4633,0.0,0.73137,9e-05,26.93715]
[1776845416066,43.64,78092.945,0.0,0.7317,9e-05,26.92176]
[1776845421101,43.64,78094.1267,0.0,0.73181,9e-05,26.9168]
[1776845426136,43.64,78092.995,0.0,0.7317,9e-05,26.92162]
[1776845431180,43.64,78097.09,0.0,0.7321,9e-05,26.90094]
[1776845433193,43.65,78113.9983,0.0,0.73362,9e-05,26.82944]
[1776845438229,43.67,78115.05,0.0,0.73363,9e-05,26.82903]
[1776845443264,43.68,78113.725,0.0,0.73345,9e-05,26.83782]
[1776845448299,43.69,78111.9367,0.0,0.73325,9e-05,26.84766]
[1776845453334,43.7,78109.0883,0.0,0.73296,9e-05,26.86117]
[1776845458369,43.7,78107.525,0.0,0.7328,9e-05,26.86864]
[1776845463404,43.71,78110.0567,0.0,0.73302,9e-05,26.85859]
[1776845465418,43.68,78119.6417,0.0,0.73399,9e-05,26.81218]
[1776845470455,43.64,78126.6267,0.0,0.73483,9e-05,26.77181]
[1776845475493,43.6,78127.38,0.0,0.73506,9e-05,26.76039]
[1776845480528,43.58,78128.935,0.0,0.73532,9e-05,26.74724]
[1776845485563,43.55,78129.9167,0.0,0.73551,9e-05,26.7381]
[1776845490598,43.54,78128.6067,0.0,0.73547,9e-05,26.73957]
[1776845495633,43.51,78119.4933,0.0,0.73475,9e-05,26.77123]
[1776845500669,43.5,78126.135,0.0,0.73543,9e-05,26.73852]
[1776845505704,43.45,78136.6767,0.0,0.73661,9e-05,26.68152]
[1776845510739,43.39,78141.6383,0.0,0.73732,9e-05,26.64628]
[1776845515774,43.35,78143.0283,0.0,0.73765,9e-05,26.62952]
[1776845520809,43.31,78142.0617,0.0,0.73774,9e-05,26.62473]
[1776845525843,43.28,78143.6783,0.0,0.73802,9e-05,26.61042]
[1776845529861,43.26,78155.0883,0.0,0.73914,9e-05,26.55567]
[1776845534866,43.25,78152.435,0.0,0.73896,9e-05,26.5646]
[1776845539943,43.23,78152.4517,0.0,0.73902,9e-05,26.56143]
[1776845541957,43.23,78162.0133,0.0,0.7399,9e-05,26.51858]
[1776845546992,43.23,78162.34,0.0,0.73992,9e-05,26.5172]
[1776845550013,43.24,78171.4017,0.0,0.74073,9e-05,26.47763]
[1776845553034,43.24,78165.2567,0.0,0.74019,9e-05,26.50208]
[1776845556055,43.23,78155.0817,0.0,0.73927,9e-05,26.54657]
[1776845561090,43.22,78146.8717,0.0,0.73858,9e-05,26.58028]
[1776845566124,43.21,78146.5917,0.0,0.7386,9e-05,26.5788]
[1776845571160,43.2,78148.3217,0.0,0.7388,9e-05,26.56921]
[1776845576195,43.2,78148.2117,0.0,0.73882,9e-05,26.56814]
[1776845581230,43.19,78154.245,0.0,0.73938,9e-05,26.54072]
[1776845586265,43.19,78153.61,0.0,0.73932,9e-05,26.54344]
[1776845590293,43.19,78144.58,0.0,0.73852,9e-05,26.58246]
[1776845595328,43.18,78147.2833,0.0,0.73879,9e-05,26.56928]
[1776845600363,43.18,78155.2417,0.0,0.73952,9e-05,26.53375]
[1776845605397,43.18,78152.0067,0.0,0.73922,9e-05,26.54833]
[1776845610433,43.18,78150.8983,0.0,0.73912,9e-05,26.55319]
[1776845615468,43.18,78152.475,0.0,0.73928,9e-05,26.54314]
[1776845619496,43.19,78161.4433,0.0,0.74007,9e-05,26.50437]
[1776845624534,43.19,78157.8467,0.0,0.73972,9e-05,26.52157]
[1776845629569,43.19,78153.6883,0.0,0.73934,9e-05,26.54025]
[1776845634604,43.19,78154.85,0.0,0.73945,9e-05,26.53495]
[1776845637625,43.19,78145.2667,0.0,0.73858,9e-05,26.57706]
[1776845642660,43.18,78144.275,0.0,0.73853,9e-05,26.57944]
[1776845647695,43.17,78141.7183,0.0,0.73834,9e-05,26.58876]
[1776845652730,43.16,78137.4433,0.0,0.73799,9e-05,26.60543]
[1776845655760,43.17,78137.3017,0.0,0.73795,9e-05,26.60746]
[1776845656767,43.18,78123.6667,0.0,0.73666,9e-05,26.66979]
[1776845657774,43.18,78110.8717,0.0,0.73545,9e-05,26.72785]
[1776845659788,43.17,78110.175,0.0,0.73544,9e-05,26.72767]
[1776845661802,43.16,78121.295,0.0,0.73652,9e-05,26.6759]
[1776845666837,43.14,78127.0233,0.0,0.73714,9e-05,26.64593]
[1776845671872,43.12,78126.2283,0.0,0.73715,9e-05,26.64278]
[1776845676907,43.11,78125.1983,0.0,0.73711,9e-05,26.64441]
[1776845681942,43.1,78123.325,0.0,0.73699,9e-05,26.64995]
[1776845686977,43.09,78123.9033,0.0,0.73709,9e-05,26.64516]
[1776845692012,43.15,78130.4967,0.0,0.73741,9e-05,26.63094]
[1776845697030,43.21,78132.115,0.0,0.7373,9e-05,26.63686]
[1776845702082,43.26,78132.1333,0.0,0.73706,9e-05,26.64931]
[1776845707118,43.3,78132.885,0.0,0.73697,9e-05,26.65447]
[1776845712153,43.33,78129.7683,0.0,0.73656,9e-05,26.67462]
[1776845717188,43.35,78128.3367,0.0,0.73633,9e-05,26.68595]
[1776845720209,43.36,78131.4733,0.0,0.73656,9e-05,26.67535]
[1776845721216,43.37,78141.13,0.0,0.73742,9e-05,26.63391]
[1776845726252,43.4,78144.5783,0.0,0.73761,9e-05,26.62502]
[1776845731287,43.42,78144.7333,0.0,0.73754,9e-05,26.6266]
[1776845737070,43.44,78144.8333,0.0,0.73746,9e-05,26.63073]
[1776845742364,43.46,78143.75,0.0,0.73728,9e-05,26.63984]
[1776845744316,43.46,78143.4317,0.0,0.73724,9e-05,26.64181]
[1776845746947,43.47,78144.2617,0.0,0.73729,9e-05,26.63926]
[1776845747048,43.47,78144.2617,0.0,0.73728,9e-05,26.63979]
[1776845750420,43.47,78136.8783,0.0,0.73658,9e-05,26.67345]
[1776845754448,43.47,78130.9267,0.0,0.73604,9e-05,26.69929]
[1776845758961,43.47,78129.78,0.0,0.73595,9e-05,26.70391]
[1776845764518,43.46,78123.5983,0.0,0.73541,9e-05,26.72931]
[1776845769553,43.46,78126.9983,0.0,0.73575,9e-05,26.71325]
[1776845772574,43.45,78117.6383,0.0,0.73491,9e-05,26.75283]
[1776845776602,43.44,78111.1517,0.0,0.73437,9e-05,26.77834]
[1776845781245,43.43,78109.7917,0.0,0.7343,9e-05,26.78145]
[1776845782607,43.42,78109.7917,0.0,0.73431,9e-05,26.78079]
[1776845782644,43.42,78109.7917,0.0,0.73433,9e-05,26.78016]
[1776845787679,43.41,78107.4633,0.0,0.73417,9e-05,26.78729]
[1776845792714,43.39,78103.3233,0.0,0.73387,9e-05,26.79894]
[1776845797751,43.37,78097.8,0.0,0.73344,9e-05,26.81917]
[1776845802786,43.36,78097.1383,0.0,0.73344,9e-05,26.81893]
[1776845806814,43.35,78105.2267,0.0,0.73421,9e-05,26.78236]
[1776845807823,43.36,78114.59,0.0,0.73507,9e-05,26.74156]
[1776845810844,43.36,78121.9167,0.0,0.73572,9e-05,26.7106]
[1776845815879,43.37,78124.32,0.0,0.7359,9e-05,26.70232]
[1776845820914,43.38,78124.3417,0.0,0.73586,9e-05,26.70426]
[1776845825949,43.39,78121.57,0.0,0.73557,9e-05,26.71792]
[1776845830984,43.39,78114.05,0.0,0.73488,9e-05,26.75113]
[1776845836023,43.38,78113.185,0.0,0.73481,9e-05,26.75408]
[1776845840053,43.38,78105.2267,0.0,0.73411,9e-05,26.78748]
[1776845845088,43.37,78102.745,0.0,0.73393,9e-05,26.79582]
[1776845850123,43.36,78103.6733,0.0,0.73405,9e-05,26.78978]
[1776845855158,43.35,78102.5367,0.0,0.734,9e-05,26.78987]
[1776845860192,43.34,78104.5933,0.0,0.73421,9e-05,26.77948]
[1776845865197,43.34,78104.955,0.0,0.73427,9e-05,26.77694]
[1776845870263,43.33,78103.4483,0.0,0.73414,9e-05,26.78271]
[1776845875298,43.33,78103.5567,0.0,0.73417,9e-05,26.7815]
[1776845878318,43.34,78114.17,0.0,0.73513,9e-05,26.73571]
[1776845882346,43.34,78121.075,0.0,0.73573,9e-05,26.70724]
[1776845887382,43.35,78117.0633,0.0,0.73533,9e-05,26.7265]
[1776845892417,43.36,78118.135,0.0,0.73541,9e-05,26.7231]
[1776845897452,43.36,78119.8533,0.0,0.73554,9e-05,26.71685]
[1776845902487,43.37,78121.17,0.0,0.73563,9e-05,26.71238]
[1776845907522,43.37,78116.9433,0.0,0.73523,9e-05,26.73155]
[1776845912557,43.37,78116.585,0.0,0.73522,9e-05,26.72988]
[1776845917593,43.37,78114.515,0.0,0.73503,9e-05,26.73876]
[1776845922628,43.37,78112.7167,0.0,0.73487,9e-05,26.74616]
[1776845927663,43.37,78113.4433,0.0,0.73495,9e-05,26.74245]
[1776845932698,43.37,78116.6,0.0,0.73524,9e-05,26.72853]
[1776845937733,43.37,78119.1033,0.0,0.73546,9e-05,26.7181]
[1776845942768,43.37,78118.6833,0.0,0.73541,9e-05,26.7205]
[1776845946796,43.37,78115.0983,0.0,0.73509,9e-05,26.73588]
[1776845947803,43.37,78106.565,0.0,0.73431,9e-05,26.77276]
[1776845950824,43.36,78099.8833,0.0,0.73373,9e-05,26.8]
[1776845955859,43.34,78102.1233,0.0,0.73399,9e-05,26.78749]
[1776845960894,43.34,78103.9183,0.0,0.73419,9e-05,26.77793]
[1776845965929,43.33,78105.575,0.0,0.73437,9e-05,26.76952]
[1776845970963,43.33,78115.1317,0.0,0.73526,9e-05,26.72741]
[1776845975999,43.34,78114.9217,0.0,0.73524,9e-05,26.72606]
[1776845981036,43.34,78115.4333,0.0,0.73527,9e-05,26.72462]
[1776845986071,43.34,78117.3717,0.0,0.73543,9e-05,26.71706]
[1776845991106,43.35,78113.7583,0.0,0.73509,9e-05,26.73328]
[1776845996141,43.35,78113.9217,0.0,0.7351,9e-05,26.73273]
[1776846001178,43.35,78114.2367,0.0,0.73513,9e-05,26.73141]
[1776846006216,43.35,78116.08,0.0,0.73529,9e-05,26.72365]
[1776846011251,43.35,78118.9767,0.0,0.73554,9e-05,26.71174]
[1776846016286,43.36,78120.7833,0.0,0.73569,9e-05,26.70477]
[1776846021321,43.36,78121.665,0.0,0.73575,9e-05,26.70186]
[1776846026357,43.36,78122.4067,0.0,0.7358,9e-05,26.69944]
[1776846031372,43.37,78124.0417,0.0,0.73596,9e-05,26.68978]
[1776846036427,43.37,78126.8467,0.0,0.73619,9e-05,26.67868]
[1776846041462,43.38,78125.6817,0.0,0.73606,9e-05,26.68478]
[1776846046497,43.38,78127.5183,0.0,0.73622,9e-05,26.67758]
[1776846051532,43.39,78128.0567,0.0,0.73625,9e-05,26.6761]
[1776846056567,43.39,78134.0567,0.0,0.73677,9e-05,26.65115]
[1776846061602,43.4,78131.9983,0.0,0.73657,9e-05,26.66104]
[1776846063267,43.4,78131.9983,0.0,0.73657,9e-05,26.66104]
[1776846063588,43.4,78131.9983,0.0,0.73657,9e-05,26.66095]
[1776846063616,43.39,78131.9983,0.0,0.73657,9e-05,26.66078]
[1776846064623,43.39,78123.8417,0.0,0.73582,9e-05,26.69664]
[1776846069658,43.39,78126.9483,0.0,0.73612,9e-05,26.68254]
[1776846074693,43.39,78128.5433,0.0,0.73626,9e-05,26.67583]
[1776846078721,43.4,78134.5217,0.0,0.73678,9e-05,26.65068]
[1776846080743,43.41,78145.6033,0.0,0.73777,9e-05,26.60315]
[1776846083756,43.41,78156.8767,0.0,0.7388,9e-05,26.55357]
[1776846084762,43.41,78163.7933,0.0,0.73942,9e-05,26.52319]
[1776846087827,43.41,78163.3667,0.0,0.73937,9e-05,26.52595]
[1776846093829,43.43,78158.33,0.0,0.73887,9e-05,26.54802]
[1776846097861,43.43,78164.5,0.0,0.73942,9e-05,26.52138]
[1776846102897,43.41,78170.24,0.0,0.74004,9e-05,26.49089]
[1776846105918,43.35,78178.8033,0.0,0.74109,9e-05,26.43823]
[1776846110952,43.28,78177.8133,0.0,0.74132,9e-05,26.42603]
[1776846115988,43.27,78180.295,0.0,0.74156,9e-05,26.4139]
[1776846121023,43.27,78180.03,0.0,0.74155,9e-05,26.41432]
[1776846126059,43.27,78180.7683,0.0,0.74163,9e-05,26.41035]
[1776846131094,43.26,78180.6683,0.0,0.74164,9e-05,26.4101]
[1776846134120,43.26,78172.915,0.0,0.74095,9e-05,26.44368]
[1776846139150,43.25,78177.3433,0.0,0.74138,9e-05,26.42228]
[1776846144197,43.25,78182.0283,0.0,0.74182,9e-05,26.40088]
[1776846149233,43.25,78183.255,0.0,0.74193,9e-05,26.39544]
[1776846154268,43.25,78181.9933,0.0,0.74183,9e-05,26.39769]
[1776846158296,43.21,78188.2533,0.0,0.74259,9e-05,26.35945]
[1776846163331,43.18,78186.23,0.0,0.74254,9e-05,26.36145]
[1776846165344,43.21,78176.935,0.0,0.74156,9e-05,26.41041]
[1776846166352,43.22,78166.0083,0.0,0.74053,9e-05,26.46118]
[1776846166807,43.22,78166.0083,0.0,0.74053,9e-05,26.46118]
[1776846168366,43.21,78173.435,0.0,0.74122,9e-05,26.42741]
[1776846172471,43.21,78174.8683,0.0,0.74136,9e-05,26.42059]
[1776846178436,43.21,78173.5283,0.0,0.74126,9e-05,26.42513]
[1776846183471,43.2,78173.5683,0.0,0.74128,9e-05,26.424]
[1776846188506,43.2,78169.0117,0.0,0.7409,9e-05,26.44294]
[1776846191527,43.2,78177.5683,0.0,0.74168,9e-05,26.40457]
[1776846193539,43.2,78183.9317,0.0,0.74224,9e-05,26.3766]
[1776846195541,43.2,78176.5767,0.0,0.74157,9e-05,26.40996]
[1776846200590,43.2,78173.1783,0.0,0.74127,9e-05,26.42435]
[1776846205625,43.23,78163.53,0.0,0.74023,9e-05,26.47598]
[1776846207639,43.25,78151.2633,0.0,0.73904,9e-05,26.5346]
[1776846212673,43.28,78149.675,0.0,0.73877,9e-05,26.5459]
[1776846215695,43.29,78138.2533,0.0,0.73767,9e-05,26.59924]
[1776846217708,43.29,78127.965,0.0,0.73671,9e-05,26.64529]
[1776846220730,43.29,78121.8917,0.0,0.73616,9e-05,26.67173]
[1776846221737,43.28,78113.2167,0.0,0.73537,9e-05,26.70928]
[1776846222744,43.28,78106.1767,0.0,0.73474,9e-05,26.73908]
[1776846223751,43.27,78095.4033,0.0,0.73377,9e-05,26.78502]
[1776846224758,43.27,78089.42,0.0,0.73325,9e-05,26.80959]
[1776846225765,43.26,78082.9683,0.0,0.73268,9e-05,26.83591]
[1776846226772,43.25,78075.26,0.0,0.732,9e-05,26.86763]
[1776846231807,43.21,78073.1233,0.0,0.73198,9e-05,26.86803]
[1776846236842,43.18,78076.68,0.0,0.73244,9e-05,26.84603]
[1776846240188,43.17,78079.6067,0.0,0.73276,9e-05,26.83101]
[1776846242249,43.16,78074.6017,0.0,0.73234,9e-05,26.85059]
[1776846242350,43.15,78074.6017,0.0,0.73236,9e-05,26.84949]
[1776846245904,43.13,78069.2417,0.0,0.73195,9e-05,26.86827]
[1776846247919,43.12,78057.92,0.0,0.73095,9e-05,26.91444]
[1776846249932,43.1,78050.6817,0.0,0.73035,9e-05,26.94248]
[1776846253961,43.07,78047.5233,0.0,0.73019,9e-05,26.94924]
[1776846254968,43.06,78040.6733,0.0,0.72959,9e-05,26.97688]
[1776846255975,43.05,78032.7533,0.0,0.72889,9e-05,27.00905]
[1776846257989,43.02,78024.0033,0.0,0.72816,9e-05,27.04227]
[1776846261011,43.0,78015.66,0.0,0.72745,9e-05,27.07417]
[1776846264397,42.98,78011.5067,0.0,0.72716,9e-05,27.08706]
[1776846265276,42.97,78011.5067,0.0,0.72721,9e-05,27.08468]
[1776846265378,42.96,78011.5067,0.0,0.72726,9e-05,27.08238]
[1776846271081,42.9,78008.3867,0.0,0.72723,0.0001,27.08]
[1776846275109,42.87,78016.89,0.0,0.72816,9e-05,27.03732]
[1776846277123,42.86,78023.9567,0.0,0.72887,9e-05,27.0047]
[1776846281151,42.85,78020.9183,0.0,0.72866,9e-05,27.01391]
[1776846282195,42.84,78014.5633,0.0,0.72808,0.0001,27.04033]
[1776846284812,42.83,78016.3483,0.0,0.72829,0.0001,27.03055]
[1776846288932,42.82,78022.21,0.0,0.72891,9e-05,27.00196]
[1776846294279,42.8,78016.425,0.0,0.72845,0.0001,27.02295]
[1776846299314,42.78,78014.5867,0.0,0.72835,0.0001,27.027]
[1776846304349,42.76,78013.3633,0.0,0.7283,0.0001,27.02886]
[1776846305799,42.76,78015.0833,0.0,0.72848,0.0001,27.0209]
[1776846311401,42.75,78019.11,0.0,0.7289,0.0001,27.00136]
[1776846313415,42.75,78025.235,0.0,0.72948,9e-05,26.97441]
[1776846318451,42.75,78032.5267,0.0,0.73016,9e-05,26.94296]
[1776846323485,42.75,78025.74,0.0,0.72952,9e-05,26.97268]
[1776846327512,42.75,78019.0667,0.0,0.72891,0.0001,27.00068]
[1776846331544,42.73,78008.7033,0.0,0.728,0.0001,27.04018]
[1776846333558,42.73,77996.38,0.0,0.72682,0.0001,27.09384]
[1776846338592,42.71,77998.8433,0.0,0.72716,0.0001,27.07773]
[1776846340083,42.71,78001.28,0.0,0.72741,0.0001,27.06633]
[1776846340607,42.7,78001.28,0.0,0.72743,0.0001,27.06558]
[1776846345642,42.69,78002.35,0.0,0.72759,0.0001,27.05804]
[1776846350677,42.68,78002.9483,0.0,0.72766,0.0001,27.05454]
[1776846355704,42.68,78000.585,0.0,0.72746,0.0001,27.0637]
[1776846358707,42.7,77993.09,0.0,0.72665,0.0001,27.1012]
[1776846361710,42.73,77986.73,0.0,0.72592,0.0001,27.13461]
[1776846364775,42.75,77996.0417,0.0,0.72673,0.0001,27.09829]
[1776846367795,42.73,78002.9067,0.0,0.72746,0.0001,27.06468]
[1776846372832,42.7,77997.59,0.0,0.72707,0.0001,27.0819]
[1776846377889,42.71,77995.7517,0.0,0.72687,0.0001,27.09115]
[1776846377975,42.72,77995.7517,0.0,0.72682,0.0001,27.09355]
[1776846378892,42.73,77977.3817,0.0,0.72503,0.0001,27.17503]
[1776846379883,42.72,77967.3667,0.0,0.72412,0.0001,27.2155]
[1776846380890,42.71,77964.12,0.0,0.72384,0.0001,27.22815]
[1776846381897,42.71,77994.7067,0.0,0.72679,0.0001,27.09494]
[1776846382903,42.7,78004.61,0.0,0.72775,0.0001,27.05089]
[1776846385509,42.7,78003.7317,0.0,0.72768,0.0001,27.0538]
[1776846391753,42.67,78007.955,0.0,0.72821,0.0001,27.02695]
[1776846391977,42.68,78007.955,0.0,0.7282,0.0001,27.02749]
[1776846392982,42.68,78031.1717,0.0,0.73037,9e-05,26.9275]
[1776846393989,42.69,78064.35,0.0,0.73347,9e-05,26.7826]
[1776846399024,42.73,78068.3033,0.0,0.73366,9e-05,26.7743]
[1776846403179,42.76,78070.5617,0.0,0.73377,9e-05,26.7693]
[1776846403281,42.76,78070.5617,0.0,0.73374,9e-05,26.77083]
[1776846409093,42.8,78069.2883,0.0,0.73347,9e-05,26.78429]
[1776846414130,42.82,78065.0833,0.0,0.73299,9e-05,26.80724]
[1776846416144,42.82,78058.83,0.0,0.73239,9e-05,26.83567]
[1776846417240,42.82,78058.83,0.0,0.73239,9e-05,26.83567]
[1776846423193,42.83,78053.3183,0.0,0.73184,9e-05,26.86118]
[1776846425207,42.83,78059.9,0.0,0.73245,9e-05,26.83281]
[1776846430242,42.83,78056.0567,0.0,0.73207,9e-05,26.85051]
[1776846432257,42.83,78047.665,0.0,0.7313,9e-05,26.88666]
[1776846433264,42.83,78039.25,0.0,0.73052,9e-05,26.92301]
[1776846438299,42.81,78041.3817,0.0,0.73077,9e-05,26.91081]
[1776846443334,42.8,78039.77,0.0,0.73067,9e-05,26.91561]
[1776846448369,42.8,78044.7267,0.0,0.73116,9e-05,26.89238]
[1776846453405,42.8,78048.42,0.0,0.73153,9e-05,26.87279]
[1776846455419,42.79,78041.9283,0.0,0.73093,9e-05,26.90061]
[1776846457433,42.78,78030.3683,0.0,0.72987,9e-05,26.94964]
[1776846459447,42.77,78024.0583,0.0,0.72932,9e-05,26.97524]
[1776846464482,42.75,78024.7817,0.0,0.72948,0.0001,26.96753]
[1776846469517,42.74,78024.81,0.0,0.72956,0.0001,26.96359]
[1776846473545,42.72,78019.1517,0.0,0.72909,0.0001,26.98494]
[1776846475559,42.71,78009.605,0.0,0.72823,0.0001,27.02416]
[1776846478580,42.7,78001.145,0.0,0.72744,0.0001,27.0604]
[1776846479637,42.7,78001.145,0.0,0.72744,0.0001,27.0604]
[1776846485629,42.68,78004.1367,0.0,0.72785,0.0001,27.04124]
[1776846490663,42.65,78002.8167,0.0,0.72783,0.0001,27.04141]
[1776846495699,42.63,77998.28,0.0,0.72748,0.0001,27.05744]
[1776846500741,42.62,77997.1983,0.0,0.72744,0.0001,27.059]
[1776846505778,42.6,77995.7167,0.0,0.72736,0.0001,27.06245]
[1776846510813,42.59,77992.155,0.0,0.72708,0.0001,27.07497]
[1776846515865,42.61,77991.9367,0.0,0.72697,0.0001,27.07769]
[1776846518877,42.6,77998.7417,0.0,0.72769,0.0001,27.04484]
[1776846520340,42.6,77999.1533,0.0,0.72774,0.0001,27.04256]
[1776846521889,42.59,78008.31,0.0,0.72863,0.0001,27.00153]
[1776846526894,42.58,78008.66,0.0,0.7287,0.0001,26.9981]
[1776846531899,42.58,78012.2333,0.0,0.72907,0.0001,26.98109]
[1776846534850,42.58,78012.3467,0.0,0.72906,0.0001,26.98167]
[1776846534902,42.58,78001.2933,0.0,0.72801,0.0001,27.03003]
[1776846540026,42.58,77999.7233,0.0,0.72788,0.0001,27.03582]
[1776846545061,42.57,78000.1433,0.0,0.72794,0.0001,27.03308]
[1776846550096,42.57,78004.235,0.0,0.72836,0.0001,27.01376]
[1776846555130,42.56,78003.0883,0.0,0.72828,0.0001,27.01718]
[1776846560166,42.56,77999.5133,0.0,0.72794,0.0001,27.03267]
[1776846565201,42.56,77998.41,0.0,0.72784,0.0001,27.03696]
[1776846570236,42.55,77999.095,0.0,0.72794,0.0001,27.03232]
[1776846572250,42.55,78006.1267,0.0,0.72864,0.0001,26.99793]
[1776846575271,42.55,78005.2317,0.0,0.72855,0.0001,27.00184]
[1776846576278,42.54,77992.03,0.0,0.7273,0.0001,27.05938]
[1776846577285,42.54,77976.1667,0.0,0.72578,0.0001,27.12826]
[1776846581470,42.55,77974.99,0.0,0.72565,0.0001,27.13436]
[1776846587354,42.59,77971.265,0.0,0.7251,0.0001,27.15971]
[1776846591384,42.64,77962.4817,0.0,0.72402,0.0001,27.20892]
[1776846593398,42.67,77954.5617,0.0,0.72315,0.0001,27.24855]
[1776846598433,42.73,77954.9783,0.0,0.72294,0.0001,27.25879]
[1776846601969,42.76,77944.2567,0.0,0.72179,0.0001,27.31002]
[1776846604475,42.78,77950.5683,0.0,0.7223,0.0001,27.28775]
[1776846606489,42.79,77944.4567,0.0,0.72166,0.0001,27.31621]
[1776846611524,42.82,77946.2783,0.0,0.72173,0.0001,27.31391]
[1776846616559,42.84,77945.4233,0.0,0.72155,0.0001,27.3218]
[1776846618573,42.84,77937.4017,0.0,0.72076,0.0001,27.3567]
[1776846621997,42.84,77933.3317,0.0,0.72036,0.0001,27.37462]
[1776846622601,42.85,77933.3317,0.0,0.72035,0.0001,27.37481]
[1776846627636,42.85,77936.5683,0.0,0.72064,0.0001,27.36236]
[1776846632671,42.86,77939.2833,0.0,0.72089,0.0001,27.3492]
[1776846635692,42.87,77939.4917,0.0,0.72087,0.0001,27.34982]
[1776846636698,42.87,77955.835,0.0,0.72242,0.0001,27.28182]
[1776846637706,42.88,77969.5667,0.0,0.7237,0.0001,27.22469]
[1776846640727,42.84,77976.22,0.0,0.72453,0.0001,27.18681]
[1776846643748,42.79,77982.3633,0.0,0.72532,0.0001,27.15056]
[1776846648783,42.72,77984.5067,0.0,0.72583,0.0001,27.12625]
[1776846653818,42.67,77995.225,0.0,0.72709,0.0001,27.06842]
[1776846654585,42.67,77995.225,0.0,0.72709,0.0001,27.06842]
[1776846658853,42.63,78002.5667,0.0,0.72794,0.0001,27.02899]
[1776846663889,42.61,78005.5167,0.0,0.72833,0.0001,27.01059]
[1776846668924,42.59,78006.1217,0.0,0.72848,0.0001,27.00358]
[1776846669723,42.59,78006.1217,0.0,0.72848,0.0001,27.00358]
[1776846674966,42.57,78008.8633,0.0,0.72882,0.0001,26.98754]
[1776846680007,42.56,78008.3317,0.0,0.72882,0.0001,26.98729]
[1776846685036,42.55,78009.515,0.0,0.72898,0.0001,26.98]
[1776846688057,42.54,78000.98,0.0,0.72818,0.0001,27.01672]
[1776846689060,42.54,77992.675,0.0,0.72739,0.0001,27.05253]
[1776846691062,42.53,77984.8617,0.0,0.72669,0.0001,27.08196]
[1776846695968,42.57,77986.8083,0.0,0.72674,0.0001,27.08041]
[1776846701072,42.61,77985.8583,0.0,0.72647,0.0001,27.09327]
[1776846706076,42.63,77983.1333,0.0,0.7261,0.0001,27.11018]
[1776846709205,42.67,77973.5233,0.0,0.72503,0.0001,27.1594]
[1776846710561,42.67,77973.5233,0.0,0.72503,0.0001,27.1594]
[1776846711218,42.69,77958.11,0.0,0.72345,0.0001,27.23065]
[1776846716254,42.73,77961.0,0.0,0.72356,0.0001,27.22608]
[1776846718267,42.72,77967.37,0.0,0.7242,0.0001,27.19756]
[1776846723303,42.71,77965.8333,0.0,0.72411,0.0001,27.2013]
[1776846728338,42.73,77962.3567,0.0,0.72367,0.0001,27.2213]
[1776846733373,42.76,77960.6217,0.0,0.72339,0.0001,27.23418]
[1776846738408,42.78,77962.4467,0.0,0.72347,0.0001,27.23083]
[1776846743445,42.77,77970.6467,0.0,0.7243,0.0001,27.19386]
[1776846748480,42.7,77974.3,0.0,0.72497,0.0001,27.16264]
[1776846753517,42.63,77976.67,0.0,0.72552,0.0001,27.1343]
[1776846756839,42.6,77972.0533,0.0,0.72516,0.0001,27.14979]
[1776846763022,42.54,77973.4583,0.0,0.72557,0.0001,27.13059]
[1776846763586,42.53,77962.89,0.0,0.72459,0.0001,27.17447]
[1776846768622,42.53,77961.6817,0.0,0.72447,0.0001,27.17975]
[1776846773656,42.55,77962.4283,0.0,0.72449,0.0001,27.17921]
[1776846778692,42.56,77965.0233,0.0,0.72469,0.0001,27.17032]
[1776846783731,42.58,77967.6717,0.0,0.72483,0.0001,27.16442]
[1776846785745,42.61,77960.67,0.0,0.72404,0.0001,27.20058]
[1776846790780,42.66,77950.2083,0.0,0.72283,0.0001,27.25508]
[1776846794808,42.69,77944.1667,0.0,0.72212,0.0001,27.28731]
[1776846800073,42.72,77944.5467,0.0,0.72204,0.0001,27.29112]
[1776846800171,42.72,77947.77,0.0,0.72232,0.0001,27.27864]
[1776846805885,42.73,77952.0633,0.0,0.72269,0.0001,27.26239]
[1776846810920,42.74,77954.9017,0.0,0.72294,0.0001,27.25148]
[1776846815955,42.74,77955.8233,0.0,0.72302,0.0001,27.24564]
[1776846819983,42.76,77949.3267,0.0,0.72234,0.0001,27.27587]
[1776846820299,42.76,77949.3267,0.0,0.72234,0.0001,27.27587]
[1776846820990,42.76,77949.3267,0.0,0.72233,0.0001,27.27666]
[1776846826026,42.78,77946.1983,0.0,0.72194,0.0001,27.29387]
[1776846831061,42.79,77944.4133,0.0,0.72171,0.0001,27.30433]
[1776846831796,42.79,77944.4133,0.0,0.72171,0.0001,27.30433]
[1776846832068,42.79,77944.4133,0.0,0.72171,0.0001,27.30456]
[1776846833075,42.79,77937.7867,0.0,0.72106,0.0001,27.33297]
[1776846838110,42.8,77940.4783,0.0,0.7213,0.0001,27.32288]
[1776846843145,42.81,77942.3967,0.0,0.72145,0.0001,27.31624]
[1776846848180,42.81,77938.335,0.0,0.72104,0.0001,27.33417]
[1776846853215,42.81,77939.2633,0.0,0.72112,0.0001,27.33066]
[1776846858229,42.82,77941.5267,0.0,0.72133,0.0001,27.32178]
[1776846863234,42.82,77942.085,0.0,0.72136,0.0001,27.32016]
[1776846866237,42.82,77956.185,0.0,0.72272,0.0001,27.25992]
[1776846868791,42.82,77959.16,0.0,0.72299,0.0001,27.24798]
[1776846872213,42.83,77955.7217,0.0,0.72265,0.0001,27.26075]
[1776846873207,42.83,77955.7217,0.0,0.72265,0.0001,27.26111]
[1776846873244,42.83,77946.2217,0.0,0.72173,0.0001,27.30183]
[1776846878391,42.84,77945.4067,0.0,0.72163,0.0001,27.30629]
[1776846883426,42.84,77948.8483,0.0,0.72194,0.0001,27.29263]
[1776846888461,42.85,77947.76,0.0,0.72182,0.0001,27.2982]
[1776846893496,42.85,77948.6867,0.0,0.72189,0.0001,27.29502]
[1776846898531,42.85,77948.61,0.0,0.72188,0.0001,27.29563]
[1776846900545,42.85,77955.2717,0.0,0.72252,0.0001,27.26718]
[1776846905580,42.85,77954.6767,0.0,0.72247,0.0001,27.26942]
[1776846910615,42.85,77956.6133,0.0,0.72266,0.0001,27.26077]
[1776846916246,42.85,77958.1917,0.0,0.72281,0.0001,27.25435]
[1776846916660,42.82,77958.435,0.0,0.72297,0.0001,27.24634]
[1776846917667,42.8,77975.6633,0.0,0.72471,0.0001,27.16837]
[1776846918674,42.78,77985.8917,0.0,0.72577,0.0001,27.12035]
[1776846923709,42.69,77982.38,0.0,0.7258,0.0001,27.11765]
[1776846928744,42.63,77985.2717,0.0,0.72637,0.0001,27.09054]
[1776846933780,42.57,77986.5933,0.0,0.72676,0.0001,27.0699]
[1776846939311,42.53,77987.0183,0.0,0.72699,0.0001,27.05857]
[1776846943851,42.49,77978.0733,0.0,0.72631,0.0001,27.08865]
[1776846944858,42.47,77968.1333,0.0,0.7254,0.0001,27.12968]
[1776846946069,42.47,77968.1333,0.0,0.7254,0.0001,27.12968]
[1776846949893,42.45,77962.1367,0.0,0.72492,0.0001,27.15133]
[1776846953921,42.47,77955.365,0.0,0.7242,0.0001,27.18354]
[1776846955935,42.49,77948.7467,0.0,0.72345,0.0001,27.21767]
[1776846956808,42.49,77948.7467,0.0,0.72345,0.0001,27.21767]
[1776846958418,42.49,77949.0367,0.0,0.72347,0.0001,27.21681]
[1776846958956,42.5,77949.0367,0.0,0.72346,0.0001,27.21716]
[1776846959963,42.5,77956.4783,0.0,0.72417,0.0001,27.1853]
[1776846964998,42.51,77958.525,0.0,0.72434,0.0001,27.17821]
[1776846970033,42.51,77958.1317,0.0,0.72427,0.0001,27.1814]
[1776846975068,42.52,77951.25,0.0,0.72359,0.0001,27.21172]
[1776846980353,42.52,77952.4067,0.0,0.7237,0.0001,27.20677]
[1776846986145,42.56,77948.21,0.0,0.72312,0.0001,27.23345]
[1776846988159,42.57,77939.9317,0.0,0.72225,0.0001,27.27226]
[1776846993194,42.61,77939.9117,0.0,0.72211,0.0001,27.27656]
[1776846998238,42.64,77938.5483,0.0,0.72183,0.0001,27.28955]
[1776847003275,42.67,77940.8,0.0,0.72193,0.0001,27.28576]
[1776847007303,42.69,77946.8383,0.0,0.72244,0.0001,27.26299]
[1776847012338,42.7,77946.0917,0.0,0.72231,0.0001,27.26932]
[1776847016366,42.72,77939.8417,0.0,0.72163,0.0001,27.29964]
[1776847021394,42.73,77941.985,0.0,0.72178,0.0001,27.29334]
[1776847025398,42.74,77950.05,0.0,0.72252,0.0001,27.26064]
[1776847030402,42.74,77952.5867,0.0,0.72276,0.0001,27.24995]
[1776847031403,42.74,77958.7867,0.0,0.72339,0.0001,27.22176]
[1776847036408,42.71,77964.0,0.0,0.72402,0.0001,27.19313]
[1776847041413,42.68,77963.745,0.0,0.7241,0.0001,27.18915]
[1776847042621,42.68,77963.3033,0.0,0.72408,0.0001,27.19014]
[1776847042722,42.67,77963.3033,0.0,0.72409,0.0001,27.18932]
[1776847047419,42.66,77955.8033,0.0,0.72345,0.0001,27.21793]
[1776847052424,42.63,77952.46,0.0,0.72325,0.0001,27.22382]
[1776847053425,42.63,77959.13,0.0,0.72391,0.0001,27.19442]
[1776847058430,42.62,77963.6133,0.0,0.72438,0.0001,27.17294]
[1776847063694,42.61,77965.6683,0.0,0.72461,0.0001,27.16249]
[1776847066716,42.61,77972.8667,0.0,0.7253,0.0001,27.13152]
[1776847072479,42.61,77973.3333,0.0,0.72533,0.0001,27.13008]
[1776847073768,42.62,77966.885,0.0,0.72467,0.0001,27.16]
[1776847074775,42.62,77954.7917,0.0,0.72353,0.0001,27.21132]
[1776847079810,42.6,77955.76,0.0,0.72369,0.0001,27.20378]
[1776847084846,42.59,77955.3117,0.0,0.7237,0.0001,27.20299]
[1776847089883,42.58,77953.9383,0.0,0.72362,0.0001,27.20641]
[1776847094917,42.57,77953.3317,0.0,0.72361,0.0001,27.20697]
[1776847099955,42.56,77953.7717,0.0,0.72368,0.0001,27.20336]
[1776847102936,42.56,77955.9133,0.0,0.72389,0.0001,27.19391]
[1776847103981,42.56,77963.475,0.0,0.72462,0.0001,27.1614]
[1776847109016,42.56,77962.135,0.0,0.72449,0.0001,27.16748]
[1776847114051,42.56,77958.9767,0.0,0.7242,0.0001,27.17789]
[1776847116525,42.56,77958.79,0.0,0.72418,0.0001,27.17857]
[1776847117072,42.56,77958.79,0.0,0.7242,0.0001,27.17782]
[1776847118079,42.55,77950.9217,0.0,0.72345,0.0001,27.21137]
[1776847123114,42.54,77948.63,0.0,0.72327,0.0001,27.21913]
[1776847128149,42.54,77957.8683,0.0,0.72418,0.0001,27.17852]
[1776847133184,42.54,77966.1833,0.0,0.72497,0.0001,27.14317]
[1776847137377,42.55,77967.95,0.0,0.72511,0.0001,27.13671]
[1776847143254,42.56,77967.2783,0.0,0.725,0.0001,27.14186]
[1776847148290,42.57,77969.96,0.0,0.72523,0.0001,27.13173]
[1776847153325,42.58,77973.2083,0.0,0.7255,0.0001,27.11952]
[1776847158361,42.52,77976.4033,0.0,0.72606,0.0001,27.09352]
[1776847163395,42.47,77973.345,0.0,0.72597,0.0001,27.09676]
[1776847168430,42.43,77973.37,0.0,0.72614,0.0001,27.08822]
[1776847171451,42.42,77981.7833,0.0,0.72704,0.0001,27.04489]
[1776847176486,42.39,77982.2933,0.0,0.72718,0.0001,27.03818]
[1776847181521,42.38,77981.87,0.0,0.72722,0.0001,27.03615]
[1776847186557,42.36,77982.0517,0.0,0.7273,0.0001,27.03228]
[1776847191592,42.35,77982.2283,0.0,0.72737,0.0001,27.02886]
[1776847193602,42.34,77974.3767,0.0,0.72664,0.0001,27.06188]
[1776847198612,42.33,77960.7967,0.0,0.72541,0.0001,27.11754]
[1776847199613,42.33,77954.0367,0.0,0.72472,0.0001,27.14869]
[1776847203560,42.35,77951.6017,0.0,0.72439,0.0001,27.16358]
[1776847208622,42.4,77950.54,0.0,0.7241,0.0001,27.17755]
[1776847213627,42.42,77956.6467,0.0,0.72459,0.0001,27.15586]
[1776847217631,42.44,77963.2967,0.0,0.72514,0.0001,27.13125]
[1776847219633,42.45,77957.14,0.0,0.72451,0.0001,27.1598]
[1776847225639,42.47,77954.1367,0.0,0.72415,0.0001,27.17617]
[1776847227999,42.47,77954.1267,0.0,0.72413,0.0001,27.17707]
[1776847233889,42.48,77953.5167,0.0,0.72404,0.0001,27.17892]
[1776847238925,42.49,77953.515,0.0,0.72401,0.0001,27.18061]
[1776847243959,42.5,77956.3,0.0,0.72423,0.0001,27.17058]
[1776847244966,42.5,77966.465,0.0,0.7252,0.0001,27.12735]
[1776847250004,42.52,77969.555,0.0,0.72541,0.0001,27.11791]
[1776847255037,42.53,77973.105,0.0,0.72574,0.0001,27.10337]
[1776847257051,42.51,77979.505,0.0,0.72643,0.0001,27.07151]
[1776847261354,42.48,77979.335,0.0,0.72653,0.0001,27.06686]
[1776847265574,42.46,77982.495,0.0,0.72695,0.0001,27.04717]
[1776847265632,42.45,77982.495,0.0,0.72698,0.0001,27.04586]
[1776847271149,42.42,77983.4517,0.0,0.72721,0.0001,27.03485]
[1776847276184,42.39,77979.225,0.0,0.72691,0.0001,27.04798]
[1776847281219,42.37,77977.5367,0.0,0.72684,0.0001,27.05072]
[1776847284240,42.36,77970.5333,0.0,0.72623,0.0001,27.07817]
[1776847289275,42.39,77973.0667,0.0,0.72633,0.0001,27.07433]
[1776847294088,42.43,77975.1467,0.0,0.72639,0.0001,27.06974]
[1776847294311,42.43,77975.1467,0.0,0.72635,0.0001,27.07151]
[1776847299346,42.47,77975.95,0.0,0.72627,0.0001,27.07583]
[1776847304381,42.5,77976.795,0.0,0.72622,0.0001,27.07872]
[1776847309417,42.53,77978.385,0.0,0.72626,0.0001,27.07738]
[1776847310907,42.53,77978.0683,0.0,0.72621,0.0001,27.0796]
[1776847311432,42.53,77978.0683,0.0,0.7262,0.0001,27.08009]
[1776847312439,42.54,77967.11,0.0,0.72514,0.0001,27.12809]
[1776847317474,42.54,77960.045,0.0,0.72444,0.0001,27.15959]
[1776847322509,42.54,77960.995,0.0,0.72451,0.0001,27.15617]
[1776847327544,42.54,77958.0717,0.0,0.72423,0.0001,27.16895]
[1776847332579,42.54,77955.9817,0.0,0.72403,0.0001,27.17778]
[1776847337615,42.54,77956.9183,0.0,0.72413,0.0001,27.17351]
[1776847342650,42.54,77955.82,0.0,0.72402,0.0001,27.17813]
[1776847347685,42.54,77957.815,0.0,0.72422,0.0001,27.16954]
[1776847352720,42.54,77957.5517,0.0,0.7242,0.0001,27.1677]
[1776847357755,42.54,77957.3967,0.0,0.72419,0.0001,27.16844]
[1776847362775,42.54,77956.8967,0.0,0.72414,0.0001,27.17061]
[1776847367780,42.54,77958.8933,0.0,0.72433,0.0001,27.16208]
[1776847372785,42.54,77955.99,0.0,0.72405,0.0001,27.17466]
[1776847377790,42.54,77951.905,0.0,0.72368,0.0001,27.19113]
[1776847382022,42.54,77956.225,0.0,0.7241,0.0001,27.17213]
[1776847384909,42.54,77961.0133,0.0,0.72455,0.0001,27.15188]
[1776847385010,42.54,77961.0133,0.0,0.72455,0.0001,27.152]
[1776847386799,42.54,77953.7133,0.0,0.72385,0.0001,27.18347]
[1776847391999,42.53,77954.19,0.0,0.72391,0.0001,27.18079]
[1776847397034,42.53,77954.4833,0.0,0.72394,0.0001,27.17919]
[1776847402069,42.53,77952.85,0.0,0.7238,0.0001,27.18575]
[1776847407129,42.53,77955.0083,0.0,0.72401,0.0001,27.17615]
[1776847412164,42.53,77958.7517,0.0,0.72438,0.0001,27.15731]
[1776847417199,42.53,77952.56,0.0,0.72378,0.0001,27.18407]
[1776847422234,42.53,77953.6767,0.0,0.7239,0.0001,27.17881]
[1776847427268,42.53,77951.4017,0.0,0.72369,0.0001,27.18783]
[1776847432305,42.52,77948.91,0.0,0.72347,0.0001,27.19782]
[1776847437339,42.52,77947.5117,0.0,0.72335,0.0001,27.20278]
[1776847442375,42.51,77946.6067,0.0,0.72329,0.0001,27.20548]
[1776847447410,42.51,77950.005,0.0,0.72363,0.0001,27.19045]
[1776847449424,42.51,77957.985,0.0,0.72439,0.0001,27.15639]
[1776847454459,42.52,77959.3117,0.0,0.72449,0.0001,27.15185]
[1776847456474,42.52,77949.8267,0.0,0.72358,0.0001,27.1926]
[1776847461508,42.51,77948.3133,0.0,0.72345,0.0001,27.19832]
[1776847466545,42.51,77948.8717,0.0,0.72352,0.0001,27.19512]
[1776847471579,42.5,77946.1717,0.0,0.7233,0.0001,27.20254]
[1776847476615,42.5,77948.0767,0.0,0.7235,0.0001,27.19379]
[1776847481650,42.5,77946.485,0.0,0.72336,0.0001,27.20002]
[1776847486900,42.5,77948.2333,0.0,0.72353,0.0001,27.19214]
[1776847492728,42.5,77944.8167,0.0,0.72317,0.0001,27.20815]
[1776847497763,42.52,77944.9817,0.0,0.7231,0.0001,27.2118]
[1776847500784,42.55,77937.535,0.0,0.72224,0.0001,27.2503]
[1776847503810,42.56,77941.5933,0.0,0.72262,0.0001,27.23346]
[1776847504817,42.55,77950.7417,0.0,0.72352,0.0001,27.19363]
[1776847509852,42.54,77948.275,0.0,0.72333,0.0001,27.20184]
[1776847514887,42.53,77947.52,0.0,0.7233,0.0001,27.20286]
[1776847519922,42.54,77944.33,0.0,0.72298,0.0001,27.21724]
[1776847521936,42.55,77933.5533,0.0,0.72188,0.0001,27.26651]
[1776847527948,42.59,77936.31,0.0,0.72198,0.0001,27.26235]
[1776847532953,42.6,77931.945,0.0,0.72153,0.0001,27.28008]
[1776847533954,42.59,77941.6817,0.0,0.7225,0.0001,27.23716]
[1776847534955,42.59,77948.405,0.0,0.72317,0.0001,27.20739]
[1776847536957,42.58,77957.7367,0.0,0.72409,0.0001,27.16612]
[1776847539960,42.58,77964.3167,0.0,0.72474,0.0001,27.13705]
[1776847544965,42.58,77962.19,0.0,0.72454,0.0001,27.14562]
[1776847549970,42.57,77961.3883,0.0,0.72448,0.0001,27.14825]
[1776847554975,42.57,77960.3483,0.0,0.7244,0.0001,27.15187]
[1776847560202,42.56,77960.67,0.0,0.72445,0.0001,27.14964]
[1776847562375,42.56,77960.6317,0.0,0.72445,0.0001,27.14967]
[1776847562428,42.56,77960.6317,0.0,0.72446,0.0001,27.14938]
[1776847564230,42.56,77954.2133,0.0,0.72385,0.0001,27.17638]
[1776847566839,42.56,77953.67,0.0,0.72381,0.0001,27.17836]
[1776847572286,42.55,77956.6767,0.0,0.72413,0.0001,27.16394]
[1776847576314,42.54,77948.655,0.0,0.72338,0.0001,27.19716]
[1776847581349,42.53,77946.2933,0.0,0.72321,0.0001,27.20469]
[1776847586384,42.53,77952.6183,0.0,0.72384,0.0001,27.17649]
[1776847588398,42.53,77967.41,0.0,0.72524,0.0001,27.11352]
[1776847593436,42.55,77971.4567,0.0,0.72559,0.0001,27.09571]
[1776847598475,42.56,77971.5283,0.0,0.72555,0.0001,27.09772]
[1776847601674,42.56,77970.9567,0.0,0.72548,0.0001,27.10096]
[1776847607538,42.57,77965.345,0.0,0.72491,0.0001,27.12656]
[1776847612577,42.57,77963.4417,0.0,0.72473,0.0001,27.1348]
[1776847617612,42.57,77963.5767,0.0,0.72474,0.0001,27.1342]
[1776847622647,42.57,77967.3133,0.0,0.72508,0.0001,27.11884]
[1776847627682,42.58,77969.6967,0.0,0.72529,0.0001,27.10962]
[1776847632717,42.58,77969.855,0.0,0.72529,0.0001,27.10985]
[1776847637752,42.58,77971.2833,0.0,0.72541,0.0001,27.10446]
[1776847642787,42.55,77971.5067,0.0,0.72559,0.0001,27.09562]
[1776847646815,42.51,77964.99,0.0,0.72511,0.0001,27.11667]
[1776847651851,42.51,77965.0383,0.0,0.72515,0.0001,27.11256]
[1776847656886,42.46,77970.15,0.0,0.72586,0.0001,27.0796]
[1776847661921,42.42,77969.6483,0.0,0.72599,0.0001,27.07315]
[1776847667102,42.41,77963.6967,0.0,0.72545,0.0001,27.0976]
[1776847672998,42.44,77963.4583,0.0,0.72527,0.0001,27.10593]
[1776847678033,42.47,77964.2367,0.0,0.72524,0.0001,27.10759]
[1776847678256,42.47,77964.2367,0.0,0.72524,0.0001,27.10759]
[1776847679040,42.47,77964.2367,0.0,0.72523,0.0001,27.10854]
[1776847682061,42.49,77972.94,0.0,0.726,0.0001,27.074]
[1776847686089,42.5,77964.375,0.0,0.7251,0.0001,27.11449]
[1776847691123,42.52,77967.4967,0.0,0.72534,0.0001,27.1042]
[1776847696136,42.53,77970.4667,0.0,0.72556,0.0001,27.09429]
[1776847701141,42.55,77971.8667,0.0,0.72564,0.0001,27.09099]
[1776847706146,42.56,77969.2617,0.0,0.72534,0.0001,27.10456]
[1776847711151,42.57,77970.5067,0.0,0.72545,0.0001,27.09765]
[1776847716156,42.57,77968.4467,0.0,0.72522,0.0001,27.10806]
[1776847721335,42.58,77967.1533,0.0,0.72508,0.0001,27.1144]
[1776847723349,42.57,77965.9367,0.0,0.72497,0.0001,27.11902]
[1776847724356,42.57,77948.775,0.0,0.72334,0.0001,27.19211]
[1776847725363,42.56,77938.305,0.0,0.72235,0.0001,27.23614]
[1776847727714,42.56,77938.9117,0.0,0.72242,0.0001,27.23265]
[1776847733419,42.53,77939.385,0.0,0.72259,0.0001,27.22485]
[1776847738454,42.52,77942.1633,0.0,0.72292,0.0001,27.20999]
[1776847743489,42.51,77942.03,0.0,0.72295,0.0001,27.20827]
[1776847748524,42.5,77942.2283,0.0,0.72301,0.0001,27.20552]
[1776847752552,42.5,77949.8433,0.0,0.72375,0.0001,27.17254]
[1776847753559,42.5,77956.515,0.0,0.72439,0.0001,27.1441]
[1776847755573,42.5,77962.9867,0.0,0.72499,0.0001,27.11706]
[1776847760079,42.51,77963.4633,0.0,0.72501,0.0001,27.11643]
[1776847765643,42.52,77962.1867,0.0,0.72484,0.0001,27.1243]
[1776847770678,42.53,77960.3117,0.0,0.72464,0.0001,27.1334]
[1776847775748,42.53,77960.17,0.0,0.72462,0.0001,27.13159]
[1776847781289,42.53,77960.1167,0.0,0.72461,0.0001,27.13242]
[1776847786825,42.54,77962.7117,0.0,0.72484,0.0001,27.12199]
[1776847791863,42.54,77967.5233,0.0,0.72527,0.0001,27.10262]
[1776847796898,42.55,77963.3117,0.0,0.72485,0.0001,27.12185]
[1776847801936,42.55,77956.1067,0.0,0.72415,0.0001,27.15292]
[1776847806970,42.54,77959.8867,0.0,0.72453,0.0001,27.13596]
[1776847807366,42.54,77959.8867,0.0,0.72453,0.0001,27.13596]
[1776847813015,42.54,77964.905,0.0,0.72501,0.0001,27.11435]
[1776847818049,42.55,77965.05,0.0,0.72501,0.0001,27.11437]
[1776847823084,42.55,77961.41,0.0,0.72467,0.0001,27.12997]
[1776847828126,42.55,77962.4833,0.0,0.72477,0.0001,27.12522]
[1776847833161,42.55,77966.4533,0.0,0.72516,0.0001,27.1055]
[1776847838196,42.55,77968.4467,0.0,0.72533,0.0001,27.09785]
[1776847843232,42.56,77969.045,0.0,0.72537,0.0001,27.09623]
[1776847847260,42.56,77962.03,0.0,0.72469,0.0001,27.1264]
[1776847852295,42.55,77962.54,0.0,0.72476,0.0001,27.12352]
[1776847856297,42.55,77962.9417,0.0,0.7248,0.0001,27.1215]
[1776847856325,42.55,77962.9417,0.0,0.7248,0.0001,27.12145]
[1776847861359,42.55,77963.915,0.0,0.7249,0.0001,27.11694]
[1776847866373,42.55,77959.8217,0.0,0.72452,0.0001,27.1342]
[1776847871377,42.54,77962.0717,0.0,0.72476,0.0001,27.12321]
[1776847876382,42.54,77969.0033,0.0,0.72543,0.0001,27.09329]
[1776847881505,42.55,77970.1017,0.0,0.72551,0.0001,27.08976]
[1776847886540,42.56,77973.8367,0.0,0.72584,0.0001,27.07474]
[1776847891575,42.56,77970.8183,0.0,0.72556,0.0001,27.08524]
[1776847896609,42.56,77970.2833,0.0,0.7255,0.0001,27.08785]
[1776847901645,42.56,77972.1067,0.0,0.72566,0.0001,27.08038]
[1776847906679,42.57,77973.3667,0.0,0.72577,0.0001,27.07563]
[1776847911715,42.57,77974.9,0.0,0.7259,0.0001,27.06973]
[1776847916751,42.57,77975.2283,0.0,0.72592,0.0001,27.06898]
[1776847921786,42.58,77976.3183,0.0,0.72601,0.0001,27.06493]
[1776847926821,42.58,77977.5183,0.0,0.72611,0.0001,27.06044]
[1776847931856,42.53,77984.0667,0.0,0.72696,0.0001,27.02142]
[1776847936891,42.48,77983.36,0.0,0.72711,0.0001,27.01355]
[1776847940919,42.45,77989.58,0.0,0.72784,0.0001,26.97977]
[1776847945954,42.42,77985.3783,0.0,0.72758,0.0001,26.99102]
[1776847950991,42.39,77991.8867,0.0,0.72831,0.0001,26.95733]
[1776847953004,42.39,78005.6383,0.0,0.72966,0.0001,26.89314]
[1776847955018,42.39,78011.6483,0.0,0.73023,0.0001,26.86662]
[1776847958790,42.4,78017.4033,0.0,0.73076,0.0001,26.84191]
[1776847964132,42.41,78021.1483,0.0,0.73108,0.0001,26.82754]
[1776847970475,42.41,78021.0217,0.0,0.73103,0.0001,26.82986]
[1776847976216,42.42,78021.0783,0.0,0.73101,0.0001,26.83098]
[1776847981251,42.42,78020.7917,0.0,0.73096,0.0001,26.83313]
[1776847985278,42.43,78030.47,0.0,0.73185,0.0001,26.79173]
[1776847988300,42.4,78033.63,0.0,0.73228,0.0001,26.77117]
[1776847989307,42.4,78048.1867,0.0,0.7337,0.0001,26.70435]
[1776847991901,42.38,78050.5967,0.0,0.73399,0.0001,26.69052]
[1776847992329,42.38,78050.5967,0.0,0.73402,0.0001,26.68913]
[1776847997365,42.35,78051.2717,0.0,0.73421,0.0001,26.67988]
[1776848002399,42.33,78055.1183,0.0,0.73466,0.0001,26.65829]
[1776848007435,42.32,78055.3883,0.0,0.73475,0.0001,26.65368]
[1776848012470,42.3,78047.265,0.0,0.73407,0.0001,26.68335]
[1776848017505,42.28,78048.305,0.0,0.73423,0.0001,26.67515]
[1776848022527,42.27,78053.075,0.0,0.73474,0.0001,26.65122]
[1776848027532,42.27,78051.71,0.0,0.73464,0.0001,26.6558]
[1776848032537,42.26,78052.8533,0.0,0.73477,0.0001,26.64937]
[1776848037542,42.26,78051.24,0.0,0.73464,0.0001,26.65553]
[1776848042684,42.25,78050.1683,0.0,0.73457,0.0001,26.65893]
[1776848047718,42.25,78049.9817,0.0,0.73457,0.0001,26.65876]
[1776848052754,42.24,78050.6483,0.0,0.73465,0.0001,26.655]
[1776848058563,42.24,78049.5383,0.0,0.73455,0.0001,26.65945]
[1776848063831,42.24,78049.97,0.0,0.7346,0.0001,26.65685]
[1776848069339,42.24,78049.54,0.0,0.73457,0.0001,26.65842]
[1776848073902,42.23,78043.1233,0.0,0.734,0.0001,26.68292]
[1776848078938,42.22,78044.7333,0.0,0.73418,0.0001,26.67451]
[1776848083973,42.24,78045.8383,0.0,0.73423,0.0001,26.67207]
[1776848085987,42.26,78038.4683,0.0,0.73342,0.0001,26.71061]
[1776848091022,42.31,78035.8917,0.0,0.73296,0.0001,26.73338]
[1776848096056,42.35,78035.065,0.0,0.7327,0.0001,26.74592]
[1776848101606,42.38,78033.2317,0.0,0.73239,0.0001,26.76101]
[1776848107134,42.41,78032.2367,0.0,0.73217,0.0001,26.77178]
[1776848112169,42.41,78034.235,0.0,0.73234,0.0001,26.76401]
[1776848115191,42.39,78042.1283,0.0,0.7332,0.0001,26.72303]
[1776848120225,42.35,78047.5683,0.0,0.73386,0.0001,26.69152]
[1776848125262,42.33,78051.1517,0.0,0.7343,0.0001,26.67024]
[1776848130297,42.32,78053.51,0.0,0.7346,0.0001,26.65592]
[1776848135332,42.31,78059.28,0.0,0.7352,0.0001,26.62476]
[1776848140367,42.3,78056.36,0.0,0.73496,0.0001,26.63634]
[1776848144395,42.29,78049.6567,0.0,0.73436,0.0001,26.66437]
[1776848149437,42.33,78045.2633,0.0,0.73376,0.0001,26.69355]
[1776848153464,42.36,78039.1783,0.0,0.73303,0.0001,26.72829]
[1776848156485,42.38,78031.925,0.0,0.73226,0.0001,26.76457]
[1776848161519,42.41,78032.3033,0.0,0.7322,0.0001,26.76816]
[1776848166555,42.42,78030.205,0.0,0.73192,0.0001,26.78152]
[1776848171590,42.44,78034.72,0.0,0.73228,0.0001,26.76498]
[1776848176625,42.45,78034.3583,0.0,0.73218,0.0001,26.76973]
[1776848181660,42.46,78032.67,0.0,0.73197,0.0001,26.77958]
[1776848186693,42.47,78033.735,0.0,0.73203,0.0001,26.7769]
[1776848191698,42.48,78034.905,0.0,0.73212,0.0001,26.7704]
[1776848196703,42.48,78029.5317,0.0,0.73159,0.0001,26.79516]
[1776848201707,42.49,78027.4583,0.0,0.73139,0.0001,26.80453]
[1776848206712,42.48,78023.205,0.0,0.731,0.0001,26.82268]
[1776848211717,42.48,78021.215,0.0,0.73083,0.0001,26.83036]
[1776848216905,42.47,78019.31,0.0,0.73068,0.0001,26.83719]
[1776848221940,42.46,78014.065,0.0,0.73022,0.0001,26.85853]
[1776848224960,42.45,78002.795,0.0,0.72919,0.0001,26.90581]
[1776848228420,42.44,77999.825,0.0,0.72894,0.0001,26.91701]
[1776848228717,42.44,77999.825,0.0,0.72894,0.0001,26.91701]
[1776848228734,42.44,77997.8083,0.0,0.72877,0.0001,26.92494]
[1776848234024,42.42,78007.1683,0.0,0.72975,0.0001,26.87956]
[1776848235031,42.42,78014.59,0.0,0.73046,0.0001,26.84669]
[1776848240075,42.42,78012.1483,0.0,0.73023,0.0001,26.85747]
[1776848241082,42.42,78018.8383,0.0,0.73086,0.0001,26.82834]
[1776848242089,42.42,78028.4383,0.0,0.73176,0.0001,26.78623]
[1776848247123,42.42,78031.8467,0.0,0.73209,0.0001,26.77115]
[1776848248131,42.41,78038.555,0.0,0.73277,0.0001,26.73921]
[1776848249138,42.41,78045.645,0.0,0.73348,0.0001,26.70556]
[1776848251598,42.4,78045.915,0.0,0.73354,0.0001,26.70254]
[1776848257194,42.35,78041.9817,0.0,0.73342,0.0001,26.70516]
[1776848260041,42.33,78043.29,0.0,0.7336,0.0001,26.69651]
[1776848260215,42.33,78043.29,0.0,0.73362,0.0001,26.69507]
[1776848265250,42.3,78042.37,0.0,0.73365,0.0001,26.6932]
[1776848270285,42.28,78038.6633,0.0,0.73341,0.0001,26.70436]
[1776848275320,42.26,78040.27,0.0,0.73365,0.0001,26.6927]
[1776848280355,42.24,78041.2233,0.0,0.73381,0.0001,26.68494]
[1776848285391,42.23,78042.36,0.0,0.73397,0.0001,26.67712]
[1776848289418,42.26,78035.4267,0.0,0.73317,0.0001,26.7154]
[1776848294452,42.31,78039.51,0.0,0.73335,0.0001,26.70781]
[1776848299492,42.35,78040.7617,0.0,0.73328,0.0001,26.7118]
[1776848304528,42.35,78042.4167,0.0,0.73346,0.0001,26.70289]
[1776848309562,42.32,78043.5133,0.0,0.7337,0.0001,26.69129]
[1776848314598,42.29,78042.6783,0.0,0.73375,0.0001,26.68635]
[1776848319633,42.27,78044.2267,0.0,0.73398,0.0001,26.67506]
[1776848324668,42.26,78045.1017,0.0,0.73413,0.0001,26.66782]
[1776848329703,42.25,78045.4183,0.0,0.73421,0.0001,26.66372]
[1776848334738,42.24,78046.535,0.0,0.73436,0.0001,26.65669]
[1776848339775,42.23,78048.345,0.0,0.73456,0.0001,26.64712]
[1776848344810,42.23,78047.345,0.0,0.73449,0.0001,26.65033]
[1776848349844,42.22,78048.1633,0.0,0.73458,0.0001,26.64584]
[1776848354863,42.22,78052.51,0.0,0.73499,0.0001,26.6263]
[1776848359868,42.22,78049.565,0.0,0.73471,0.0001,26.63963]
[1776848362871,42.22,78043.2417,0.0,0.73412,0.0001,26.66743]
[1776848367876,42.21,78051.915,0.0,0.73498,0.0001,26.62673]
[1776848372881,42.22,78052.65,0.0,0.73506,0.0001,26.62064]
[1776848378040,42.22,78056.2183,0.0,0.73537,0.0001,26.60584]
[1776848383076,42.23,78057.1883,0.0,0.73544,0.0001,26.60263]
[1776848388111,42.23,78056.33,0.0,0.73534,0.0001,26.60734]
[1776848392139,42.23,78047.47,0.0,0.73451,0.0001,26.64671]
[1776848393146,42.22,78036.83,0.0,0.73351,0.0001,26.69405]
[1776848396167,42.24,78035.0367,0.0,0.73327,0.0001,26.70546]
[1776848397174,42.24,78015.5433,0.0,0.73138,0.0001,26.79394]
[1776848398181,42.25,78005.0233,0.0,0.73035,0.0001,26.842]
[1776848400195,42.26,78011.425,0.0,0.73092,0.0001,26.81552]
[1776848402209,42.26,78000.25,0.0,0.72983,0.0001,26.86614]
[1776848403216,42.26,77992.3933,0.0,0.72907,0.0001,26.90106]
[1776848405230,42.26,77983.595,0.0,0.72823,0.0001,26.93956]
[1776848410264,42.26,77986.935,0.0,0.72857,0.0001,26.92407]
[1776848412208,42.26,77987.165,0.0,0.72859,0.0001,26.92306]
[1776848413697,42.26,77987.165,0.0,0.72859,0.0001,26.92307]
[1776848413799,42.26,77987.165,0.0,0.72859,0.0001,26.92308]
[1776848414956,42.26,77987.3333,0.0,0.72861,0.0001,26.9223]
[1776848420930,42.12,77986.8533,0.0,0.72917,0.0001,26.89438]
[1776848424091,42.04,77986.6617,0.0,0.72949,0.0001,26.87849]
[1776848424205,42.04,77986.6617,0.0,0.72949,0.0001,26.87849]
[1776848424363,42.02,77986.6617,0.0,0.7296,0.0001,26.87309]
[1776848428396,41.95,77987.37,0.0,0.72997,0.0001,26.85456]
[1776848428461,41.95,77987.37,0.0,0.72997,0.0001,26.85456]
[1776848428734,41.95,77987.37,0.0,0.72997,0.0001,26.85456]
[1776848428940,41.95,77987.37,0.0,0.72997,0.0001,26.85456]
[1776848428833,41.93,77987.37,0.0,0.73007,0.0001,26.84993]
[1776848430081,41.91,77987.37,0.0,0.73016,0.0001,26.84541]
[1776848430200,41.91,77987.37,0.0,0.73016,0.0001,26.84541]
[1776848435440,41.79,77994.14,0.0,0.73135,0.0001,26.78586]
[1776848437423,41.78,77995.4067,0.0,0.73155,0.0001,26.77625]
[1776848437953,41.75,78005.7717,0.0,0.73269,0.0001,26.72246]
[1776848438468,41.74,78005.7717,0.0,0.73274,0.0001,26.71992]
[1776848439475,41.73,78022.5433,0.0,0.73441,0.0001,26.64097]
[1776848440482,41.71,78025.495,0.0,0.73476,0.0001,26.62417]
[1776848441029,41.71,78025.495,0.0,0.73476,0.0001,26.62417]
[1776848442496,41.68,77996.74,0.0,0.73211,0.0001,26.74847]
[1776848443086,41.68,77996.74,0.0,0.73211,0.0001,26.74847]
[1776848443205,41.68,77996.74,0.0,0.73211,0.0001,26.74847]
[1776848444832,41.67,77996.74,0.0,0.73217,0.0001,26.74532]
[1776848444948,41.67,77996.74,0.0,0.73217,0.0001,26.74532]
[1776848445355,41.65,77995.8067,0.0,0.73215,0.0001,26.74616]
[1776848445447,41.65,77995.8067,0.0,0.73215,0.0001,26.74616]
[1776848445456,41.65,77995.8067,0.0,0.73215,0.0001,26.74616]
[1776848445690,41.65,77995.8067,0.0,0.73215,0.0001,26.74616]
[1776848445788,41.64,77995.8067,0.0,0.73222,0.0001,26.74262]
[1776848447461,41.62,77991.4633,0.0,0.73187,0.0001,26.75875]
[1776848447805,41.62,77991.4633,0.0,0.73187,0.0001,26.75875]
[1776848450552,41.59,77978.2633,0.0,0.73074,0.0001,26.81095]
[1776848451559,41.59,77970.025,0.0,0.72993,0.0001,26.84821]
[1776848454017,41.58,77972.7767,0.0,0.73023,0.0001,26.83424]
[1776848454200,41.58,77972.7767,0.0,0.73023,0.0001,26.83424]
[1776848454420,41.58,77972.7767,0.0,0.73023,0.0001,26.83424]
[1776848454441,41.58,77972.7767,0.0,0.73023,0.0001,26.83424]
[1776848454580,41.58,77972.7767,0.0,0.73025,0.0001,26.83358]
[1776848459615,41.58,77974.9717,0.0,0.73047,0.0001,26.82333]
[1776848462310,41.57,77974.735,0.0,0.73046,0.0001,26.82367]
[1776848462443,41.57,77974.735,0.0,0.73046,0.0001,26.82367]
[1776848465234,41.56,77972.76,0.0,0.7303,0.0001,26.83068]
[1776848465439,41.56,77972.76,0.0,0.7303,0.0001,26.83068]
[1776848467165,41.56,77974.5183,0.0,0.7305,0.0001,26.82145]
[1776848467196,41.56,77974.5183,0.0,0.7305,0.0001,26.82145]
[1776848467453,41.56,77974.5183,0.0,0.7305,0.0001,26.82145]
[1776848467691,41.56,77974.5183,0.0,0.7305,0.0001,26.82145]
[1776848467793,41.56,77974.5183,0.0,0.73051,0.0001,26.82085]
[1776848470373,41.54,77975.935,0.0,0.73074,0.0001,26.81024]
[1776848470445,41.54,77975.935,0.0,0.73074,0.0001,26.81024]
[1776848474720,41.46,77982.0033,0.0,0.73166,0.0001,26.76592]
[1776848478890,41.44,77981.0333,0.0,0.7317,0.0001,26.76386]
[1776848478947,41.44,77981.0333,0.0,0.7317,0.0001,26.76386]
[1776848478996,41.43,77968.0967,0.0,0.73044,0.0001,26.82252]
[1776848479433,41.43,77968.0967,0.0,0.73044,0.0001,26.82252]
[1776848479690,41.43,77968.0967,0.0,0.73044,0.0001,26.82252]
[1776848479757,41.43,77968.0967,0.0,0.73044,0.0001,26.82217]
[1776848484792,41.43,77967.67,0.0,0.73042,0.0001,26.82298]
[1776848485253,41.43,77967.67,0.0,0.73042,0.0001,26.82298]
[1776848485441,41.43,77967.67,0.0,0.73042,0.0001,26.82298]
[1776848490303,41.43,77968.58,0.0,0.73052,0.0001,26.81838]
[1776848490440,41.43,77968.58,0.0,0.73052,0.0001,26.81838]
[1776848490709,41.43,77968.58,0.0,0.73052,0.0001,26.81838]
[1776848490940,41.43,77968.58,0.0,0.73052,0.0001,26.81838]
[1776848491007,41.43,77973.0667,0.0,0.73098,0.0001,26.79475]
[1776848493924,41.43,77973.7317,0.0,0.73105,0.0001,26.7917]
[1776848493943,41.43,77973.7317,0.0,0.73105,0.0001,26.7917]
[1776848494862,41.43,77961.4883,0.0,0.72984,0.0001,26.84733]
[1776848497884,41.42,77961.7417,0.0,0.72987,0.0001,26.84598]
[1776848498890,41.42,77971.4883,0.0,0.73083,0.0001,26.8016]
[1776848499795,41.42,77971.4883,0.0,0.73083,0.0001,26.8016]
[1776848499938,41.42,77971.4883,0.0,0.73083,0.0001,26.8016]
[1776848501753,41.42,77972.3017,0.0,0.73091,0.0001,26.79787]
[1776848501943,41.42,77972.3017,0.0,0.73091,0.0001,26.79787]
[1776848502014,41.42,77972.3017,0.0,0.73091,0.0001,26.79783]
[1776848502918,41.42,77965.2067,0.0,0.73022,0.0001,26.83011]
[1776848505191,41.42,77965.045,0.0,0.7302,0.0001,26.83078]
[1776848505443,41.42,77965.045,0.0,0.7302,0.0001,26.83078]
[1776848510842,41.42,77964.9883,0.0,0.7302,0.0001,26.83087]
[1776848510945,41.42,77964.9883,0.0,0.7302,0.0001,26.83087]
[1776848513698,41.42,77969.4433,0.0,0.73064,0.0001,26.81054]
[1776848513945,41.42,77969.4433,0.0,0.73064,0.0001,26.81054]
[1776848514902,41.42,77969.4433,0.0,0.73064,0.0001,26.81054]
[1776848514940,41.42,77969.4433,0.0,0.73064,0.0001,26.81054]
[1776848515007,41.42,77969.4433,0.0,0.73064,0.0001,26.8105]
[1776848519466,41.42,77964.775,0.0,0.73018,0.0001,26.8316]
[1776848519693,41.42,77964.775,0.0,0.73018,0.0001,26.8316]
[1776848522052,41.42,77972.0333,0.0,0.7309,0.0001,26.79834]
[1776848523289,41.42,77972.3217,0.0,0.73093,0.0001,26.79702]
[1776848523444,41.42,77972.3217,0.0,0.73093,0.0001,26.79702]
[1776848524550,41.42,77972.3217,0.0,0.73093,0.0001,26.79699]
[1776848524695,41.42,77972.3217,0.0,0.73093,0.0001,26.79699]
[1776848524794,41.42,77972.3217,0.0,0.73093,0.0001,26.79693]
[1776848526056,41.42,77958.8117,0.0,0.7296,0.0001,26.85836]
[1776848526946,41.42,77958.8117,0.0,0.7296,0.0001,26.85836]
[1776848532062,41.42,77957.2083,0.0,0.72946,0.0001,26.86519]
[1776848533906,41.42,77958.0483,0.0,0.72954,0.0001,26.86131]
[1776848534904,41.42,77958.0483,0.0,0.72954,0.0001,26.86124]
[1776848534911,41.42,77958.0483,0.0,0.72954,0.0001,26.86114]
[1776848536066,41.42,77950.9917,0.0,0.72885,0.0001,26.89304]
[1776848536945,41.42,77950.9917,0.0,0.72885,0.0001,26.89304]
[1776848541815,41.42,77954.5433,0.0,0.72921,0.0001,26.87652]
[1776848541947,41.42,77954.5433,0.0,0.72921,0.0001,26.87652]
[1776848542375,41.41,77954.5433,0.0,0.72921,0.0001,26.87645]
[1776848542448,41.41,77954.5433,0.0,0.72921,0.0001,26.87645]
[1776848542542,41.41,77954.5433,0.0,0.72921,0.0001,26.87637]
[1776848545238,41.41,77960.69,0.0,0.72982,0.0001,26.84831]
[1776848547140,41.41,77965.26,0.0,0.73027,0.0001,26.8275]
[1776848547198,41.41,77965.26,0.0,0.73027,0.0001,26.8275]
[1776848551874,41.41,77969.8667,0.0,0.73072,0.0001,26.80655]
[1776848551953,41.41,77969.8667,0.0,0.73072,0.0001,26.80655]
[1776848552287,41.41,77981.1567,0.0,0.73184,0.0001,26.75188]
[1776848553864,41.41,77981.1567,0.0,0.73184,0.0001,26.75188]
[1776848553939,41.41,77981.1567,0.0,0.73184,0.0001,26.75188]
[1776848554038,41.41,77981.1567,0.0,0.73184,0.0001,26.75193]
[1776848558943,41.42,77982.93,0.0,0.73201,0.0001,26.74402]
[1776848559200,41.42,77982.93,0.0,0.73201,0.0001,26.74406]
[1776848562094,41.42,77977.12,0.0,0.73144,0.0001,26.77072]
[1776848563872,41.42,77977.12,0.0,0.73144,0.0001,26.77075]
[1776848563948,41.42,77977.12,0.0,0.73144,0.0001,26.77075]
[1776848566417,41.42,77979.48,0.0,0.73167,0.0001,26.76004]
[1776848566441,41.42,77979.48,0.0,0.73167,0.0001,26.76004]
[1776848566466,41.42,77979.48,0.0,0.73167,0.0001,26.76008]
[1776848572426,41.42,77978.5833,0.0,0.73158,0.0001,26.76437]
[1776848575287,41.42,77976.2867,0.0,0.73135,0.0001,26.77491]
[1776848575447,41.42,77976.2867,0.0,0.73135,0.0001,26.77491]
[1776848581560,41.42,77974.2417,0.0,0.73115,0.0001,26.78433]
[1776848582497,41.42,77965.5433,0.0,0.7303,0.0001,26.8239]
[1776848583310,41.42,77965.5433,0.0,0.7303,0.0001,26.8239]
[1776848583504,41.42,77965.5433,0.0,0.7303,0.0001,26.82383]
[1776848584425,41.42,77965.5433,0.0,0.7303,0.0001,26.82383]
[1776848585518,41.42,77957.3833,0.0,0.7295,0.0001,26.8608]
[1776848590553,41.42,77960.19,0.0,0.72978,0.0001,26.84776]
[1776848592702,41.42,77960.25,0.0,0.72979,0.0001,26.84744]
[1776848592951,41.42,77960.25,0.0,0.72979,0.0001,26.84744]
[1776848594581,41.41,77966.4017,0.0,0.73041,0.0001,26.81872]
[1776848595186,41.41,77966.4017,0.0,0.73041,0.0001,26.81872]
[1776848595437,41.41,77966.4017,0.0,0.73041,0.0001,26.81872]
[1776848595587,41.41,77966.4017,0.0,0.73041,0.0001,26.81871]
[1776848600017,41.41,77968.1617,0.0,0.73058,0.0001,26.81064]
[1776848600199,41.41,77969.5117,0.0,0.73071,0.0001,26.80448]
[1776848604785,41.41,77973.3217,0.0,0.73111,0.0001,26.78577]
[1776848604943,41.41,77973.3217,0.0,0.73111,0.0001,26.78577]
[1776848605039,41.4,77973.3217,0.0,0.73112,0.0001,26.78545]
[1776848610695,41.4,77975.3033,0.0,0.73135,0.0001,26.77451]
[1776848615730,41.39,77974.3117,0.0,0.7313,0.0001,26.7743]
[1776848618091,41.39,77974.51,0.0,0.73133,0.0001,26.77308]
[1776848618193,41.39,77974.6683,0.0,0.73135,0.0001,26.77204]
[1776848623553,41.38,77976.385,0.0,0.73155,0.0001,26.76267]
[1776848623692,41.38,77976.385,0.0,0.73155,0.0001,26.76267]
[1776848625513,41.38,77976.22,0.0,0.73155,0.0001,26.76281]
[1776848625698,41.38,77976.22,0.0,0.73155,0.0001,26.76281]
[1776848625802,41.38,77976.22,0.0,0.73155,0.0001,26.76247]
[1776848626809,41.37,77967.665,0.0,0.73072,0.0001,26.80124]
[1776848631356,41.37,77969.5733,0.0,0.73093,0.0001,26.79123]
[1776848631447,41.37,77969.5733,0.0,0.73093,0.0001,26.79123]
[1776848636348,41.36,77964.965,0.0,0.73051,0.0001,26.81057]
[1776848636442,41.36,77964.965,0.0,0.73051,0.0001,26.81057]
[1776848636879,41.36,77964.965,0.0,0.73052,0.0001,26.81024]
[1776848638146,41.36,77964.965,0.0,0.73052,0.0001,26.81024]
[1776848638210,41.36,77965.4533,0.0,0.73057,0.0001,26.80767]
[1776848643763,41.35,77959.77,0.0,0.73005,0.0001,26.83183]
[1776848643938,41.35,77959.77,0.0,0.73005,0.0001,26.83183]
[1776848644026,41.35,77959.77,0.0,0.73006,0.0001,26.83146]
[1776848647189,41.34,77958.6733,0.0,0.72997,0.0001,26.83537]
[1776848647445,41.34,77958.6733,0.0,0.72997,0.0001,26.83537]
[1776848649970,41.34,77965.5033,0.0,0.73066,0.0001,26.80323]
[1776848650976,41.34,77971.35,0.0,0.73124,0.0001,26.77621]
[1776848651577,41.34,77971.35,0.0,0.73124,0.0001,26.77621]
[1776848651693,41.34,77971.35,0.0,0.73124,0.0001,26.77621]
[1776848651984,41.34,77971.35,0.0,0.73125,0.0001,26.77593]
[1776848652210,41.34,77971.35,0.0,0.73125,0.0001,26.77593]
[1776848652441,41.34,77971.35,0.0,0.73125,0.0001,26.77593]
[1776848652990,41.34,77971.35,0.0,0.73126,0.0001,26.77565]
[1776848653998,41.33,77974.6533,0.0,0.73159,0.0001,26.76023]
[1776848656013,41.33,77975.8833,0.0,0.73172,0.0001,26.75403]
[1776848658026,41.33,77977.6083,0.0,0.7319,0.0001,26.74558]
[1776848660043,41.33,77978.595,0.0,0.73201,0.0001,26.74053]
[1776848660684,41.33,77978.595,0.0,0.73201,0.0001,26.74053]
[1776848660943,41.33,77978.595,0.0,0.73201,0.0001,26.74053]
[1776848661050,41.33,77978.595,0.0,0.73201,0.0001,26.74027]
[1776848662437,41.33,77978.595,0.0,0.73202,0.0001,26.74001]
[1776848663064,41.32,77978.595,0.0,0.73202,0.0001,26.73974]
[1776848665736,41.32,77977.5717,0.0,0.73193,0.0001,26.74389]
[1776848665742,41.32,77977.5717,0.0,0.73193,0.0001,26.74389]
[1776848665946,41.32,77977.5717,0.0,0.73193,0.0001,26.74389]
[1776848666085,41.32,77977.5717,0.0,0.73194,0.0001,26.74359]
[1776848667092,41.32,77970.5783,0.0,0.73126,0.0001,26.77536]
[1776848668499,41.32,77970.8083,0.0,0.73128,0.0001,26.77401]
[1776848668693,41.32,77970.8083,0.0,0.73128,0.0001,26.77401]
[1776848670945,41.32,77972.6933,0.0,0.73148,0.0001,26.76481]
[1776848671018,41.32,77972.6933,0.0,0.73148,0.0001,26.76481]
[1776848671201,41.32,77972.6933,0.0,0.73148,0.0001,26.76481]
[1776848671208,41.31,77979.7333,0.0,0.73219,0.0001,26.72907]
[1776848673605,41.31,77979.985,0.0,0.73223,0.0001,26.72741]
[1776848673702,41.31,77979.985,0.0,0.73223,0.0001,26.72741]
[1776848676968,41.31,77976.675,0.0,0.73192,0.0001,26.74183]
[1776848676972,41.31,77976.675,0.0,0.73192,0.0001,26.74183]
[1776848677209,41.31,77976.675,0.0,0.73192,0.0001,26.74183]
[1776848677215,41.31,77977.5583,0.0,0.73201,0.0001,26.73751]
[1776848682851,41.3,77979.2633,0.0,0.7322,0.0001,26.72841]
[1776848682951,41.3,77979.2633,0.0,0.7322,0.0001,26.72841]
[1776848683204,41.3,77979.2633,0.0,0.73221,0.0001,26.72817]
[1776848683257,41.3,77979.2633,0.0,0.73221,0.0001,26.72817]
[1776848683439,41.3,77979.2633,0.0,0.73221,0.0001,26.72817]
[1776848687754,41.3,77981.09,0.0,0.73241,0.0001,26.71881]
[1776848691226,41.29,77976.0133,0.0,0.73192,0.0001,26.74139]
[1776848691241,41.29,77975.3433,0.0,0.73186,0.0001,26.7442]
[1776848697241,41.29,77982.5183,0.0,0.7326,0.0001,26.70979]
[1776848702246,41.28,77981.5133,0.0,0.73252,0.0001,26.71327]
[1776848707254,41.28,77974.9467,0.0,0.7319,0.0001,26.74229]
[1776848709159,41.28,77971.1267,0.0,0.73153,0.0001,26.75955]
[1776848709217,41.28,77971.1267,0.0,0.73153,0.0001,26.75955]
[1776848709252,41.27,77971.1267,0.0,0.73153,0.0001,26.75925]
[1776848710083,41.27,77971.1267,0.0,0.73153,0.0001,26.75925]
[1776848710197,41.27,77971.1267,0.0,0.73153,0.0001,26.75925]
[1776848711260,41.27,77963.0767,0.0,0.73075,0.0001,26.79553]
[1776848714903,41.27,77960.9383,0.0,0.73056,0.0001,26.80436]
[1776848714939,41.27,77960.9383,0.0,0.73056,0.0001,26.80436]
[1776848715037,41.27,77960.9383,0.0,0.73057,0.0001,26.80403]
[1776848716887,41.26,77957.8733,0.0,0.73027,0.0001,26.81772]
[1776848716948,41.26,77957.8733,0.0,0.73027,0.0001,26.81772]
[1776848722485,41.25,77959.3067,0.0,0.73046,0.0001,26.80896]
[1776848726593,41.25,77962.3217,0.0,0.73077,0.0001,26.79425]
[1776848726701,41.25,77962.3217,0.0,0.73077,0.0001,26.79425]
[1776848726798,41.25,77962.3217,0.0,0.73078,0.0001,26.79396]
[1776848727363,41.25,77962.3217,0.0,0.73078,0.0001,26.79396]
[1776848727437,41.25,77962.3217,0.0,0.73078,0.0001,26.79396]
[1776848732435,41.24,77968.335,0.0,0.73142,0.0001,26.76183]
[1776848732697,41.24,77968.335,0.0,0.73142,0.0001,26.76183]
[1776848732789,41.24,77968.335,0.0,0.73142,0.0001,26.76161]
[1776848733768,41.24,77968.335,0.0,0.73142,0.0001,26.76161]
[1776848733944,41.24,77968.335,0.0,0.73142,0.0001,26.76161]
[1776848734569,41.24,77976.2183,0.0,0.73221,0.0001,26.72489]
[1776848739604,41.24,77978.6267,0.0,0.73247,0.0001,26.71263]
[1776848740773,41.24,77978.6267,0.0,0.73247,0.0001,26.71263]
[1776848740950,41.24,77978.6267,0.0,0.73247,0.0001,26.71263]
[1776848740983,41.23,77978.6267,0.0,0.73247,0.0001,26.71242]
[1776848747254,41.23,77981.1733,0.0,0.73274,0.0001,26.69961]
[1776848747440,41.23,77981.1733,0.0,0.73275,0.0001,26.6994]
[1776848752695,41.22,77979.3783,0.0,0.7326,0.0001,26.70641]
[1776848754647,41.22,77979.665,0.0,0.73263,0.0001,26.70489]
[1776848754702,41.22,77979.665,0.0,0.73263,0.0001,26.70489]
[1776848754708,41.22,77979.665,0.0,0.73263,0.0001,26.70468]
[1776848755820,41.22,77979.665,0.0,0.73263,0.0001,26.70468]
[1776848755940,41.22,77979.665,0.0,0.73263,0.0001,26.70468]
[1776848758649,41.22,77980.0867,0.0,0.73269,0.0001,26.70211]
[1776848758701,41.22,77980.0867,0.0,0.73269,0.0001,26.70211]
[1776848761650,41.22,77981.175,0.0,0.7328,0.0001,26.69649]
[1776848761696,41.22,77981.175,0.0,0.7328,0.0001,26.69649]
[1776848761758,41.22,77981.175,0.0,0.73281,0.0001,26.69628]
[1776848764477,41.21,77980.9367,0.0,0.73279,0.0001,26.69698]
[1776848764691,41.21,77980.9367,0.0,0.73279,0.0001,26.69698]
[1776848769814,41.21,77982.325,0.0,0.73295,0.0001,26.68939]
[1776848771593,41.21,77982.325,0.0,0.73296,0.0001,26.6892]
[1776848771696,41.21,77982.325,0.0,0.73296,0.0001,26.6892]
[1776848771828,41.21,77982.325,0.0,0.73296,0.0001,26.68903]
[1776848772606,41.21,77982.325,0.0,0.73296,0.0001,26.68903]
[1776848772689,41.21,77982.325,0.0,0.73296,0.0001,26.68903]
[1776848773842,41.21,77989.6017,0.0,0.73368,0.0001,26.65506]
[1776848778876,41.2,77989.7217,0.0,0.73371,0.0001,26.65371]
[1776848783297,41.2,77988.365,0.0,0.73359,0.0001,26.65951]
[1776848783340,41.2,77989.3133,0.0,0.73368,0.0001,26.65497]
[1776848783442,41.2,77989.3133,0.0,0.73368,0.0001,26.65497]
[1776848783826,41.2,77989.3133,0.0,0.73368,0.0001,26.65497]
[1776848783953,41.2,77989.3133,0.0,0.73368,0.0001,26.65497]
[1776848784050,41.2,77989.3133,0.0,0.73368,0.0001,26.65481]
[1776848789969,41.2,77991.3367,0.0,0.7339,0.0001,26.64469]
[1776848795996,41.19,77993.5117,0.0,0.73415,0.0001,26.63048]
[1776848796569,41.19,77993.5117,0.0,0.73415,0.0001,26.63048]
[1776848796700,41.19,77993.5117,0.0,0.73415,0.0001,26.63048]
[1776848797003,41.19,77993.5117,0.0,0.73415,0.0001,26.63035]
[1776848797997,41.19,77993.5117,0.0,0.73415,0.0001,26.63035]
[1776848798200,41.19,77993.5117,0.0,0.73415,0.0001,26.63035]
[1776848804052,41.19,77994.5033,0.0,0.73426,0.0001,26.62489]
[1776848804829,41.19,77994.5033,0.0,0.73426,0.0001,26.62489]
[1776848804942,41.19,77994.5033,0.0,0.73426,0.0001,26.62489]
[1776848805059,41.19,77994.5033,0.0,0.73427,0.0001,26.62475]
[1776848806440,41.19,77992.61,0.0,0.73408,0.0001,26.63341]
[1776848806694,41.19,77992.61,0.0,0.73408,0.0001,26.63341]
[1776848811971,41.18,77992.3667,0.0,0.73407,0.0001,26.63387]
[1776848812198,41.18,77992.3667,0.0,0.73407,0.0001,26.63387]
[1776848812231,41.18,77992.3667,0.0,0.73407,0.0001,26.63374]
[1776848813379,41.18,77992.7967,0.0,0.73412,0.0001,26.63162]
[1776848813452,41.18,77992.7967,0.0,0.73412,0.0001,26.63162]
[1776848819157,41.18,77992.0833,0.0,0.73406,0.0001,26.63415]
[1776848820482,41.18,77992.8167,0.0,0.73414,0.0001,26.63062]
[1776848820673,41.18,77992.8167,0.0,0.73414,0.0001,26.63062]
[1776848821170,41.18,77992.8167,0.0,0.73414,0.0001,26.63048]
[1776848823185,41.18,77981.975,0.0,0.73309,0.0001,26.68026]
[1776848824192,41.18,77961.025,0.0,0.73103,0.0001,26.7765]
[1776848825199,41.17,77951.4717,0.0,0.73009,0.0001,26.81999]
[1776848827817,41.17,77952.9283,0.0,0.73024,0.0001,26.81271]
[1776848827938,41.17,77952.9283,0.0,0.73024,0.0001,26.81271]
[1776848832248,41.16,77958.285,0.0,0.7308,0.0001,26.78669]
[1776848837282,41.16,77959.62,0.0,0.73096,0.0001,26.77918]
[1776848837487,41.16,77959.62,0.0,0.73096,0.0001,26.77918]
[1776848837692,41.16,77959.62,0.0,0.73096,0.0001,26.77918]
[1776848838289,41.16,77959.62,0.0,0.73097,0.0001,26.7789]
[1776848838853,41.16,77959.62,0.0,0.73097,0.0001,26.7789]
[1776848838945,41.16,77959.62,0.0,0.73097,0.0001,26.7789]
[1776848843854,41.15,77956.8167,0.0,0.73072,0.0001,26.79036]
[1776848843940,41.15,77956.8167,0.0,0.73072,0.0001,26.79036]
[1776848844331,41.15,77956.8167,0.0,0.73072,0.0001,26.7902]
[1776848845339,41.15,77949.2833,0.0,0.72998,0.0001,26.82456]
[1776848845431,41.15,77949.2833,0.0,0.72998,0.0001,26.82456]
[1776848845444,41.15,77949.2833,0.0,0.72998,0.0001,26.82456]
[1776848850388,41.14,77947.3683,0.0,0.72982,0.0001,26.83204]
[1776848850415,41.14,77947.2333,0.0,0.72981,0.0001,26.83234]
[1776848850441,41.14,77947.2333,0.0,0.72981,0.0001,26.83234]
[1776848851381,41.14,77947.2333,0.0,0.72983,0.0001,26.82885]
[1776848852426,41.14,77949.2283,0.0,0.73004,0.0001,26.81943]
[1776848852439,41.14,77949.2283,0.0,0.73004,0.0001,26.81943]
[1776848854401,41.14,77957.0317,0.0,0.73082,0.0001,26.78309]
[1776848856068,41.14,77957.5333,0.0,0.73088,0.0001,26.78051]
[1776848856198,41.14,77957.5333,0.0,0.73088,0.0001,26.78051]
[1776848856415,41.14,77957.5333,0.0,0.73088,0.0001,26.78024]
[1776848856754,41.14,77957.5333,0.0,0.73088,0.0001,26.78024]
[1776848856945,41.14,77957.5333,0.0,0.73088,0.0001,26.78024]
[1776848860483,41.13,77958.1933,0.0,0.73097,0.0001,26.77612]
[1776848860698,41.13,77958.1933,0.0,0.73097,0.0001,26.77612]
[1776848863510,41.13,77959.6767,0.0,0.73113,0.0001,26.76853]
[1776848863699,41.13,77959.6767,0.0,0.73113,0.0001,26.76853]
[1776848863796,41.13,77959.6767,0.0,0.73114,0.0001,26.76827]
[1776848865133,41.13,77959.6767,0.0,0.73114,0.0001,26.76827]
[1776848865211,41.13,77959.6767,0.0,0.73114,0.0001,26.76827]
[1776848870434,41.12,77960.745,0.0,0.73127,0.0001,26.76183]
[1776848872555,41.12,77960.1667,0.0,0.73122,0.0001,26.764]
[1776848872699,41.12,77960.1667,0.0,0.73122,0.0001,26.764]
[1776848872847,41.12,77960.1667,0.0,0.73122,0.0001,26.764]
[1776848872949,41.12,77960.1667,0.0,0.73122,0.0001,26.764]
[1776848873020,41.12,77960.1667,0.0,0.73123,0.0001,26.76375]
[1776848878570,41.11,77961.3133,0.0,0.73137,0.0001,26.757]
[1776848880415,41.11,77961.3133,0.0,0.73137,0.0001,26.757]
[1776848880444,41.11,77962.2267,0.0,0.73147,0.0001,26.75256]
[1776848880449,41.11,77962.2267,0.0,0.73147,0.0001,26.75256]
[1776848880585,41.11,77962.2267,0.0,0.73147,0.0001,26.75232]
[1776848881623,41.11,77962.2267,0.0,0.73147,0.0001,26.75232]
[1776848881693,41.11,77962.2267,0.0,0.73147,0.0001,26.75232]
[1776848885453,41.1,77960.63,0.0,0.73133,0.0001,26.75871]
[1776848885695,41.1,77960.63,0.0,0.73133,0.0001,26.75871]
[1776848885789,41.1,77960.63,0.0,0.73134,0.0001,26.75849]
[1776848887014,41.1,77960.63,0.0,0.73134,0.0001,26.75849]
[1776848887212,41.1,77960.63,0.0,0.73134,0.0001,26.75849]
[1776848888641,41.1,77965.7817,0.0,0.73186,0.0001,26.73408]
[1776848891662,41.1,77976.4117,0.0,0.73292,0.0001,26.68445]
[1776848893352,41.1,77976.4117,0.0,0.73292,0.0001,26.68445]
[1776848893444,41.1,77976.4117,0.0,0.73292,0.0001,26.68445]
[1776848893458,41.1,77990.7417,0.0,0.73433,0.0001,26.61781]
[1776848898712,41.1,77991.665,0.0,0.73443,0.0001,26.61294]
[1776848903207,41.09,77990.1833,0.0,0.73429,0.0001,26.61953]
[1776848903302,41.09,77990.1833,0.0,0.7343,0.0001,26.61943]
[1776848904616,41.09,77989.2367,0.0,0.7342,0.0001,26.62373]
[1776848904696,41.09,77989.2367,0.0,0.7342,0.0001,26.62373]
[1776848909876,41.09,77989.3233,0.0,0.73422,0.0001,26.62281]
[1776848909942,41.09,77989.3233,0.0,0.73422,0.0001,26.62281]
[1776848911530,41.09,77987.32,0.0,0.73403,0.0001,26.63191]
[1776848911689,41.09,77987.32,0.0,0.73403,0.0001,26.63191]
[1776848911803,41.09,77987.32,0.0,0.73405,0.0001,26.62862]
[1776848917482,41.09,77990.7867,0.0,0.7344,0.0001,26.61202]
[1776848923431,41.07,77990.7067,0.0,0.73445,0.0001,26.60945]
[1776848924089,41.07,77987.87,0.0,0.73419,0.0001,26.62167]
[1776848924195,41.07,77987.87,0.0,0.73419,0.0001,26.62167]
[1776848926908,41.05,77980.5733,0.0,0.73356,0.0001,26.65095]
[1776848930941,41.04,77987.6583,0.0,0.73431,0.0001,26.61535]
[1776848931947,41.04,77994.6333,0.0,0.735,0.0001,26.58277]
[1776848933961,41.04,78007.3583,0.0,0.73626,0.0001,26.52256]
[1776848934968,41.04,78014.2033,0.0,0.73694,0.0001,26.49014]
[1776848935975,41.03,78020.5583,0.0,0.73757,0.0001,26.45997]
[1776848941015,41.03,78034.08,0.0,0.73891,0.0001,26.3949]
[1776848942022,41.03,78027.1983,0.0,0.73824,0.0001,26.42719]
[1776848946051,41.03,78031.68,0.0,0.7387,0.0001,26.40517]
[1776848947058,41.02,78041.9117,0.0,0.7397,0.0001,26.35659]
[1776848948065,41.02,78053.7583,0.0,0.74085,0.0001,26.30017]
[1776848948851,41.02,78053.7583,0.0,0.74085,0.0001,26.30017]
[1776848948946,41.02,78053.7583,0.0,0.74085,0.0001,26.30017]
[1776848954107,41.01,78055.265,0.0,0.74104,0.0001,26.29057]
[1776848955587,41.01,78055.695,0.0,0.74109,0.0001,26.28842]
[1776848955699,41.01,78055.695,0.0,0.74109,0.0001,26.28842]
[1776848961155,41.0,78041.2967,0.0,0.73974,0.0001,26.35398]
[1776848962168,41.0,78027.6817,0.0,0.73842,0.0001,26.41826]
[1776848962586,41.0,78027.6817,0.0,0.73842,0.0001,26.41826]
[1776848962699,41.0,78027.6817,0.0,0.73842,0.0001,26.41826]
[1776848964668,41.0,78027.3317,0.0,0.73839,0.0001,26.41946]
[1776848964688,41.0,78027.3317,0.0,0.73839,0.0001,26.41946]
[1776848965185,41.0,78027.3317,0.0,0.7384,0.0001,26.41924]
[1776848966711,41.0,78027.6167,0.0,0.73843,0.0001,26.41767]
[1776848966938,41.0,78027.6167,0.0,0.73843,0.0001,26.41767]
[1776848972235,40.99,78031.2517,0.0,0.73883,0.0001,26.39599]
[1776848973508,40.99,78031.2517,0.0,0.73883,0.0001,26.39599]
[1776848973692,40.99,78030.4117,0.0,0.73875,0.0001,26.39976]
[1776848977633,40.99,78027.3667,0.0,0.73847,0.0001,26.41337]
[1776848977697,40.99,78027.3667,0.0,0.73847,0.0001,26.41337]
[1776848979288,40.99,78047.3683,0.0,0.74042,0.0001,26.3182]
[1776848979557,40.99,78047.3683,0.0,0.74042,0.0001,26.3182]
[1776848979690,40.99,78047.3683,0.0,0.74042,0.0001,26.3182]
[1776848980295,40.99,78047.3683,0.0,0.74043,0.0001,26.31807]
[1776848983316,40.99,78047.1567,0.0,0.74041,0.0001,26.31875]
[1776848983608,40.99,78047.1567,0.0,0.74041,0.0001,26.31875]
[1776848983693,40.99,78047.1567,0.0,0.74041,0.0001,26.31875]
[1776848985329,40.99,78061.67,0.0,0.74182,0.0001,26.24941]
[1776848990364,40.98,78058.205,0.0,0.74149,0.0001,26.26564]
[1776848990705,40.98,78058.205,0.0,0.74149,0.0001,26.26564]
[1776848990954,40.98,78058.205,0.0,0.74149,0.0001,26.26564]
[1776848994923,40.98,78054.6283,0.0,0.74117,0.0001,26.28166]
[1776848994953,40.98,78054.6283,0.0,0.74117,0.0001,26.28166]
[1776848995152,40.98,78054.6283,0.0,0.74117,0.0001,26.28166]
[1776848995193,40.98,78054.6283,0.0,0.74117,0.0001,26.28166]
[1776848995400,40.98,78054.6283,0.0,0.74117,0.0001,26.28159]
[1776848998606,40.98,78052.9067,0.0,0.74101,0.0001,26.28952]
[1776848998696,40.98,78052.9067,0.0,0.74101,0.0001,26.28952]
[1776849001445,40.98,78045.55,0.0,0.7403,0.0001,26.3242]
[1776849004168,40.98,78043.9567,0.0,0.74015,0.0001,26.33152]
[1776849004195,40.98,78043.9567,0.0,0.74015,0.0001,26.33152]
[1776849006734,40.97,78049.73,0.0,0.74071,0.0001,26.30373]
[1776849006936,40.97,78049.73,0.0,0.74071,0.0001,26.30373]
[1776849007487,40.97,78049.73,0.0,0.74072,0.0001,26.30367]
[1776849008494,40.97,78058.445,0.0,0.74156,0.0001,26.26201]
[1776849009348,40.97,78058.445,0.0,0.74156,0.0001,26.26201]
[1776849014536,40.97,78060.2133,0.0,0.74174,0.0001,26.25325]
[1776849019571,40.97,78063.1883,0.0,0.74203,0.0001,26.23882]
[1776849020578,40.97,78070.1683,0.0,0.74271,0.0001,26.20538]
[1776849025593,40.97,78073.05,0.0,0.74299,0.0001,26.19165]
[1776849027121,40.97,78068.8217,0.0,0.74258,0.0001,26.21193]
[1776849027199,40.97,78068.8217,0.0,0.74258,0.0001,26.21193]
[1776849027296,40.97,78068.8217,0.0,0.74258,0.0001,26.2119]
[1776849032600,40.97,78064.8833,0.0,0.74222,0.0001,26.22743]
[1776849035603,40.97,78055.895,0.0,0.74135,0.0001,26.27027]
[1776849040611,40.97,78055.3967,0.0,0.74131,0.0001,26.27226]
[1776849045754,40.97,78056.2167,0.0,0.74139,0.0001,26.26795]
[1776849051622,40.97,78065.44,0.0,0.74229,0.0001,26.22355]
[1776849056898,40.97,78067.7567,0.0,0.74252,0.0001,26.21243]
[1776849058845,40.97,78058.2567,0.0,0.7416,0.0001,26.25777]
[1776849061866,40.97,78052.2183,0.0,0.74102,0.0001,26.28636]
[1776849066901,40.96,78054.825,0.0,0.74128,0.0001,26.27353]
[1776849071937,40.96,78055.9167,0.0,0.74139,0.0001,26.26799]
[1776849076972,40.96,78057.4767,0.0,0.74155,0.0001,26.26024]
[1776849082007,40.96,78057.5517,0.0,0.74156,0.0001,26.25959]
[1776849087042,40.96,78058.6017,0.0,0.74167,0.0001,26.25431]
[1776849092668,40.96,78060.235,0.0,0.74185,0.0001,26.24306]
[1776849098119,40.96,78061.3767,0.0,0.74196,0.0001,26.23737]
[1776849101140,40.96,78057.435,0.0,0.74158,0.0001,26.256]
[1776849102146,40.96,78043.55,0.0,0.74024,0.0001,26.32212]
[1776849107182,40.95,78046.8533,0.0,0.74057,0.0001,26.30578]
[1776849111210,40.95,78058.5467,0.0,0.74171,0.0001,26.24968]
[1776849116245,40.95,78052.745,0.0,0.74115,0.0001,26.27714]
[1776849121280,40.95,78051.875,0.0,0.74108,0.0001,26.28088]
[1776849126315,40.95,78048.6367,0.0,0.74077,0.0001,26.29588]
[1776849131350,40.95,78046.8133,0.0,0.7406,0.0001,26.30408]
[1776849136384,40.94,78046.5267,0.0,0.74058,0.0001,26.30494]
[1776849140413,40.94,78039.8633,0.0,0.73994,0.0001,26.33618]
[1776849143556,40.93,78037.0917,0.0,0.73973,0.0001,26.34624]
[1776849143690,40.93,78037.0917,0.0,0.73973,0.0001,26.34624]
[1776849143719,40.93,78029.4217,0.0,0.73899,0.0001,26.38251]
[1776849149476,40.92,78025.5783,0.0,0.73863,0.0001,26.39959]
[1776849150530,40.92,78025.5783,0.0,0.73863,0.0001,26.39959]
[1776849151197,40.92,78024.6383,0.0,0.73854,0.0001,26.40384]
[1776849156525,40.92,78033.35,0.0,0.73943,0.0001,26.35817]
[1776849156934,40.92,78033.35,0.0,0.73943,0.0001,26.35817]
[1776849157146,40.92,78033.35,0.0,0.73943,0.0001,26.35817]
[1776849157193,40.92,78033.35,0.0,0.73943,0.0001,26.35817]
[1776849157532,40.92,78033.35,0.0,0.73944,0.0001,26.35805]
[1776849160469,40.91,78036.9183,0.0,0.73981,0.0001,26.33954]
[1776849160530,40.91,78036.9183,0.0,0.73981,0.0001,26.33954]
[1776849160687,40.91,78036.9183,0.0,0.73981,0.0001,26.33954]
[1776849160737,40.91,78029.8883,0.0,0.73913,0.0001,26.3728]
[1776849163188,40.91,78026.6867,0.0,0.73882,0.0001,26.38764]
[1776849163438,40.91,78026.6867,0.0,0.73882,0.0001,26.38764]
[1776849168609,40.91,78027.2983,0.0,0.7389,0.0001,26.38367]
[1776849172363,40.9,78027.6367,0.0,0.73895,0.0001,26.38154]
[1776849172370,40.9,78027.6367,0.0,0.73895,0.0001,26.38154]
[1776849172443,40.9,78027.6367,0.0,0.73895,0.0001,26.38154]
[1776849172638,40.9,78027.6367,0.0,0.73895,0.0001,26.38136]
[1776849177639,40.9,78023.1883,0.0,0.73853,0.0001,26.40172]
[1776849177695,40.9,78023.1883,0.0,0.73853,0.0001,26.40172]
[1776849178680,40.9,78023.2133,0.0,0.73854,0.0001,26.40141]
[1776849178699,40.9,78023.2133,0.0,0.73854,0.0001,26.40141]
[1776849178755,40.9,78023.215,0.0,0.73854,0.0001,26.40121]
[1776849181823,40.9,78021.4733,0.0,0.73838,0.0001,26.40887]
[1776849181940,40.9,78021.4733,0.0,0.73838,0.0001,26.40887]
[1776849187744,40.89,78020.32,0.0,0.73829,0.0001,26.41313]
[1776849192769,40.89,78019.18,0.0,0.7382,0.0001,26.41751]
[1776849197774,40.88,78022.2633,0.0,0.73852,0.0001,26.40188]
[1776849198641,40.88,78022.2633,0.0,0.73852,0.0001,26.40188]
[1776849198698,40.88,78022.2633,0.0,0.73852,0.0001,26.40188]
[1776849199040,40.88,78022.2633,0.0,0.73852,0.0001,26.4017]
[1776849199199,40.88,78022.2633,0.0,0.73852,0.0001,26.4017]
[1776849199204,40.88,78022.2633,0.0,0.73852,0.0001,26.4017]
[1776849199439,40.88,78022.2633,0.0,0.73852,0.0001,26.4017]
[1776849199503,40.88,78022.2633,0.0,0.73853,0.0001,26.40154]
[1776849200777,40.88,78033.9483,0.0,0.73967,0.0001,26.34587]
[1776849201039,40.88,78033.9483,0.0,0.73967,0.0001,26.34587]
[1776849201190,40.88,78033.9483,0.0,0.73967,0.0001,26.34587]
[1776849206784,40.88,78038.5967,0.0,0.74014,0.0001,26.32302]
[1776849211789,40.88,78039.9017,0.0,0.7403,0.0001,26.31307]
[1776849216965,40.87,78041.59,0.0,0.74047,0.0001,26.30456]
[1776849217027,40.87,78041.59,0.0,0.74047,0.0001,26.30456]
[1776849217190,40.87,78041.59,0.0,0.74047,0.0001,26.30456]
[1776849217252,40.87,78041.59,0.0,0.74047,0.0001,26.30448]
[1776849222989,40.87,78044.345,0.0,0.74075,0.0001,26.29086]
[1776849228025,40.87,78046.8167,0.0,0.741,0.0001,26.27873]
[1776849230735,40.87,78047.625,0.0,0.74108,0.0001,26.27481]
[1776849230942,40.87,78048.8717,0.0,0.7412,0.0001,26.26879]
[1776849231005,40.87,78048.8717,0.0,0.7412,0.0001,26.26879]
[1776849231200,40.87,78048.8717,0.0,0.7412,0.0001,26.26879]
[1776849231302,40.87,78048.8717,0.0,0.7412,0.0001,26.26874]
[1776849236295,40.87,78048.5317,0.0,0.74117,0.0001,26.27016]
[1776849236437,40.87,78048.5317,0.0,0.74117,0.0001,26.27016]
[1776849242123,40.87,78049.665,0.0,0.74129,0.0001,26.26442]
[1776849247158,40.87,78049.9617,0.0,0.74132,0.0001,26.26278]
[1776849249479,40.87,78050.15,0.0,0.74134,0.0001,26.26182]
[1776849249481,40.87,78050.15,0.0,0.74134,0.0001,26.26182]
[1776849249691,40.87,78050.15,0.0,0.74134,0.0001,26.26182]
[1776849249792,40.87,78050.15,0.0,0.74134,0.0001,26.26177]
[1776849254700,40.87,78048.075,0.0,0.74114,0.0001,26.27149]
[1776849254703,40.87,78048.075,0.0,0.74114,0.0001,26.27149]
[1776849254717,40.87,78048.075,0.0,0.74114,0.0001,26.27144]
[1776849254937,40.87,78048.075,0.0,0.74114,0.0001,26.27144]
[1776849256221,40.86,78042.125,0.0,0.74058,0.0001,26.29897]
[1776849257228,40.86,78035.35,0.0,0.73992,0.0001,26.33118]
[1776849261256,40.86,78029.5267,0.0,0.73936,0.0001,26.35838]
[1776849262897,40.86,78029.155,0.0,0.73933,0.0001,26.36]
[1776849262938,40.86,78029.155,0.0,0.73933,0.0001,26.36]
[1776849262943,40.86,78029.155,0.0,0.73933,0.0001,26.36]
[1776849263190,40.86,78029.155,0.0,0.73933,0.0001,26.36]
[1776849263292,40.86,78029.155,0.0,0.73933,0.0001,26.35985]
[1776849268305,40.85,78026.1367,0.0,0.73905,0.0001,26.37344]
[1776849271187,40.85,78025.86,0.0,0.73903,0.0001,26.37444]
[1776849271438,40.85,78025.86,0.0,0.73903,0.0001,26.37444]
[1776849275759,40.85,78030.25,0.0,0.73948,0.0001,26.34982]
[1776849275937,40.85,78030.25,0.0,0.73949,0.0001,26.34972]
[1776849276197,40.85,78030.25,0.0,0.73949,0.0001,26.34972]
[1776849276440,40.85,78030.25,0.0,0.73949,0.0001,26.34972]
[1776849276528,40.85,78030.25,0.0,0.73949,0.0001,26.34963]
[1776849277856,40.85,78037.5383,0.0,0.7402,0.0001,26.31478]
[1776849281396,40.85,78031.8417,0.0,0.73966,0.0001,26.3415]
[1776849283386,40.85,78032.725,0.0,0.73974,0.0001,26.33717]
[1776849283442,40.85,78032.725,0.0,0.73974,0.0001,26.33717]
[1776849289593,40.85,78037.3683,0.0,0.74021,0.0001,26.31444]
[1776849289687,40.85,78037.3683,0.0,0.74021,0.0001,26.31444]
[1776849289699,40.85,78037.3683,0.0,0.74021,0.0001,26.31444]
[1776849289749,40.85,78037.3683,0.0,0.74021,0.0001,26.31435]
[1776849289941,40.85,78037.3683,0.0,0.74021,0.0001,26.31435]
[1776849294383,40.84,78040.3833,0.0,0.74051,0.0001,26.29964]
[1776849294442,40.84,78040.3833,0.0,0.74051,0.0001,26.29964]
[1776849295494,40.84,78032.4167,0.0,0.73974,0.0001,26.33742]
[1776849297508,40.84,78025.9133,0.0,0.73911,0.0001,26.36809]
[1776849300129,40.84,78025.7867,0.0,0.7391,0.0001,26.36841]
[1776849300199,40.84,78025.7867,0.0,0.7391,0.0001,26.36841]
[1776849300280,40.84,78025.7867,0.0,0.7391,0.0001,26.36841]
[1776849300438,40.84,78025.7867,0.0,0.7391,0.0001,26.36841]
[1776849300528,40.84,78025.7867,0.0,0.7391,0.0001,26.36829]
[1776849305564,40.84,78028.37,0.0,0.73937,0.0001,26.35533]
[1776849306345,40.84,78028.37,0.0,0.73937,0.0001,26.35533]
[1776849306441,40.84,78028.37,0.0,0.73937,0.0001,26.35533]
[1776849310342,40.84,78026.0583,0.0,0.73915,0.0001,26.36575]
[1776849310441,40.84,78026.0583,0.0,0.73915,0.0001,26.36575]
[1776849310598,40.83,78026.0583,0.0,0.73915,0.0001,26.3656]
[1776849313138,40.83,78025.845,0.0,0.73914,0.0001,26.36633]
[1776849313187,40.83,78025.845,0.0,0.73914,0.0001,26.36633]
[1776849315589,40.83,78026.9983,0.0,0.73926,0.0001,26.36058]
[1776849315690,40.83,78026.9983,0.0,0.73926,0.0001,26.36058]
[1776849315791,40.83,78026.9983,0.0,0.73926,0.0001,26.36048]
[1776849316148,40.83,78026.9983,0.0,0.73926,0.0001,26.36048]
[1776849316191,40.83,78026.9983,0.0,0.73926,0.0001,26.36048]
[1776849321900,40.83,78023.3717,0.0,0.73892,0.0001,26.37699]
[1776849321952,40.83,78023.725,0.0,0.73896,0.0001,26.37515]
[1776849322320,40.83,78023.725,0.0,0.73896,0.0001,26.37515]
[1776849322443,40.83,78023.725,0.0,0.73896,0.0001,26.37515]
[1776849322684,40.83,78023.725,0.0,0.73896,0.0001,26.37498]
[1776849323902,40.83,78015.3833,0.0,0.73814,0.0001,26.41442]
[1776849329734,40.82,78017.8283,0.0,0.7384,0.0001,26.40173]
[1776849331507,40.82,78019.575,0.0,0.73858,0.0001,26.39326]
[1776849331700,40.82,78019.575,0.0,0.73858,0.0001,26.39326]
[1776849336782,40.82,78021.6183,0.0,0.73882,0.0001,26.37936]
[1776849338111,40.82,78020.7533,0.0,0.73873,0.0001,26.38331]
[1776849338199,40.82,78020.7533,0.0,0.73873,0.0001,26.38331]
[1776849338797,40.82,78020.7533,0.0,0.73874,0.0001,26.38314]
[1776849340021,40.82,78019.2617,0.0,0.73859,0.0001,26.39007]
[1776849340197,40.82,78019.2617,0.0,0.73859,0.0001,26.39007]
[1776849345775,40.81,78018.6733,0.0,0.73855,0.0001,26.39203]
[1776849345846,40.81,78018.6733,0.0,0.73856,0.0001,26.39187]
[1776849345940,40.81,78018.6733,0.0,0.73856,0.0001,26.39187]
[1776849348894,40.81,78020.315,0.0,0.73872,0.0001,26.38374]
[1776849348939,40.81,78020.3833,0.0,0.73873,0.0001,26.38326]
[1776849351888,40.81,78028.2783,0.0,0.73951,0.0001,26.34529]
[1776849352326,40.81,78028.2783,0.0,0.73951,0.0001,26.34529]
[1776849352547,40.81,78028.2783,0.0,0.73951,0.0001,26.34529]
[1776849352895,40.81,78028.2783,0.0,0.73952,0.0001,26.34518]
[1776849354112,40.81,78029.9183,0.0,0.73968,0.0001,26.33725]
[1776849354191,40.81,78029.9183,0.0,0.73968,0.0001,26.33725]
[1776849355916,40.81,78037.5917,0.0,0.74043,0.0001,26.30046]
[1776849358538,40.81,78038.4317,0.0,0.74052,0.0001,26.2963]
[1776849358701,40.81,78038.4317,0.0,0.74052,0.0001,26.2963]
[1776849358937,40.81,78038.4317,0.0,0.74052,0.0001,26.29622]
[1776849360941,40.81,78032.71,0.0,0.73996,0.0001,26.32339]
[1776849361448,40.81,78032.71,0.0,0.73996,0.0001,26.32339]
[1776849361711,40.81,78032.71,0.0,0.73996,0.0001,26.32339]
[1776849363943,40.8,78025.845,0.0,0.7393,0.0001,26.35581]
[1776849364576,40.8,78025.845,0.0,0.7393,0.0001,26.35581]
[1776849364691,40.8,78025.845,0.0,0.7393,0.0001,26.35581]
[1776849364790,40.8,78025.845,0.0,0.7393,0.0001,26.35564]
[1776849365945,40.8,78015.885,0.0,0.73833,0.0001,26.40286]
[1776849368790,40.8,78015.81,0.0,0.73832,0.0001,26.40286]
[1776849368939,40.8,78015.81,0.0,0.73832,0.0001,26.40286]
[1776849372115,40.8,78016.08,0.0,0.73836,0.0001,26.40088]
[1776849372191,40.8,78016.08,0.0,0.73836,0.0001,26.40088]
[1776849372217,40.8,78016.08,0.0,0.73837,0.0001,26.40072]
[1776849373953,40.8,78021.7433,0.0,0.73893,0.0001,26.37363]
[1776849374978,40.8,78022.6717,0.0,0.73902,0.0001,26.36907]
[1776849375197,40.8,78022.6717,0.0,0.73902,0.0001,26.36907]
[1776849379925,40.79,78022.6433,0.0,0.73903,0.0001,26.36864]
[1776849379945,40.79,78022.6433,0.0,0.73903,0.0001,26.36864]
[1776849379959,40.79,78022.9583,0.0,0.73906,0.0001,26.36701]
[1776849383138,40.79,78024.4983,0.0,0.73922,0.0001,26.35928]
[1776849383195,40.79,78024.4983,0.0,0.73922,0.0001,26.35928]
[1776849388591,40.79,78024.5883,0.0,0.73924,0.0001,26.3582]
[1776849388694,40.79,78024.5883,0.0,0.73924,0.0001,26.3582]
[1776849388795,40.79,78024.5883,0.0,0.73925,0.0001,26.35807]
[1776849389852,40.79,78024.5883,0.0,0.73925,0.0001,26.35807]
[1776849389936,40.79,78024.5883,0.0,0.73925,0.0001,26.35807]
[1776849395189,40.79,78024.76,0.0,0.7393,0.0001,26.35319]
[1776849398099,40.78,78021.4317,0.0,0.73897,0.0001,26.36878]
[1776849398194,40.78,78021.4317,0.0,0.73897,0.0001,26.36878]
[1776849398722,40.78,78021.4317,0.0,0.73897,0.0001,26.36878]
[1776849398940,40.78,78021.4317,0.0,0.73897,0.0001,26.36878]
[1776849398978,40.78,78021.4333,0.0,0.73898,0.0001,26.36863]
[1776849402897,40.78,78017.48,0.0,0.7386,0.0001,26.387]
[1776849402944,40.78,78017.48,0.0,0.7386,0.0001,26.387]
[1776849405775,40.78,78020.7567,0.0,0.73893,0.0001,26.37098]
[1776849405943,40.78,78020.7567,0.0,0.73893,0.0001,26.37098]
[1776849405981,40.78,78020.7567,0.0,0.73893,0.0001,26.37087]
[1776849406266,40.78,78026.445,0.0,0.73949,0.0001,26.34368]
[1776849407257,40.78,78026.445,0.0,0.73949,0.0001,26.34368]
[1776849407444,40.78,78026.445,0.0,0.73949,0.0001,26.34368]
[1776849408280,40.78,78038.6967,0.0,0.74069,0.0001,26.28499]
[1776849413315,40.78,78035.7233,0.0,0.74041,0.0001,26.29892]
[1776849414863,40.78,78035.7233,0.0,0.74041,0.0001,26.29892]
[1776849415197,40.78,78035.7233,0.0,0.74041,0.0001,26.29888]
[1776849415445,40.78,78035.7233,0.0,0.74041,0.0001,26.29888]
[1776849415476,40.78,78035.7233,0.0,0.74041,0.0001,26.29882]
[1776849421544,40.78,78036.4767,0.0,0.74049,0.0001,26.29493]
[1776849423384,40.78,78027.7633,0.0,0.73964,0.0001,26.3363]
[1776849425399,40.77,78020.0317,0.0,0.73889,0.0001,26.37289]
[1776849426853,40.77,78020.0317,0.0,0.73889,0.0001,26.37289]
[1776849426943,40.77,78020.0317,0.0,0.73889,0.0001,26.37289]
[1776849427010,40.77,78019.1883,0.0,0.73881,0.0001,26.37676]
[1776849432448,40.77,78019.7167,0.0,0.73887,0.0001,26.37338]
[1776849434500,40.77,78019.6733,0.0,0.73887,0.0001,26.37345]
[1776849435198,40.77,78019.6733,0.0,0.73888,0.0001,26.37332]
[1776849439174,40.77,78019.7833,0.0,0.7389,0.0001,26.37224]
[1776849439201,40.77,78019.7833,0.0,0.7389,0.0001,26.37224]
[1776849439272,40.77,78019.7833,0.0,0.7389,0.0001,26.37224]
[1776849439435,40.77,78019.7833,0.0,0.7389,0.0001,26.37224]
[1776849439497,40.77,78019.7833,0.0,0.7389,0.0001,26.3721]
[1776849444533,40.76,78014.5867,0.0,0.73844,0.0001,26.39425]
[1776849445341,40.76,78014.5867,0.0,0.73844,0.0001,26.39425]
[1776849445440,40.76,78014.5867,0.0,0.73844,0.0001,26.39425]
[1776849445540,40.75,78014.5867,0.0,0.73848,0.0001,26.39206]
[1776849446546,40.74,78002.0867,0.0,0.73729,0.0001,26.4493]
[1776849447053,40.74,78002.0867,0.0,0.73729,0.0001,26.4493]
[1776849447202,40.74,78002.0867,0.0,0.73729,0.0001,26.4493]
[1776849451582,40.73,77996.51,0.0,0.73682,0.0001,26.46949]
[1776849453802,40.72,77994.7783,0.0,0.73665,0.0001,26.47745]
[1776849453940,40.72,77994.7783,0.0,0.73665,0.0001,26.47745]
[1776849454014,40.72,77994.7783,0.0,0.73665,0.0001,26.4772]
[1776849454266,40.72,77994.7783,0.0,0.73665,0.0001,26.4772]
[1776849454446,40.72,77994.7783,0.0,0.73665,0.0001,26.4772]
[1776849457472,40.72,77992.0733,0.0,0.7364,0.0001,26.48926]
[1776849457689,40.72,77992.0733,0.0,0.7364,0.0001,26.48926]
[1776849461538,40.72,77994.675,0.0,0.73668,0.0001,26.47598]
[1776849461698,40.72,77994.675,0.0,0.73668,0.0001,26.47598]
[1776849461720,40.72,77994.675,0.0,0.73668,0.0001,26.47598]
[1776849461937,40.72,77994.675,0.0,0.73668,0.0001,26.47598]
[1776849462017,40.72,77994.675,0.0,0.73668,0.0001,26.47575]
[1776849463178,40.71,77994.4583,0.0,0.73667,0.0001,26.47655]
[1776849463195,40.71,77994.4583,0.0,0.73667,0.0001,26.47655]
[1776849465241,40.71,77995.115,0.0,0.73674,0.0001,26.47296]
[1776849465437,40.71,77995.115,0.0,0.73674,0.0001,26.47296]
[1776849470724,40.71,77992.71,0.0,0.73653,0.0001,26.48292]
[1776849475820,40.7,77993.0017,0.0,0.73658,0.0001,26.48059]
[1776849475942,40.7,77993.0017,0.0,0.73658,0.0001,26.48059]
[1776849476023,40.7,77993.0017,0.0,0.73658,0.0001,26.48036]
[1776849477709,40.7,77994.0267,0.0,0.73669,0.0001,26.47528]
[1776849477936,40.7,77994.0267,0.0,0.73669,0.0001,26.47528]
[1776849483815,40.69,77994.38,0.0,0.73675,0.0001,26.47202]
[1776849485829,40.69,77986.5683,0.0,0.73598,0.0001,26.50914]
[1776849486460,40.69,77986.5683,0.0,0.73598,0.0001,26.50914]
[1776849486706,40.69,77986.5683,0.0,0.73598,0.0001,26.50914]
[1776849486836,40.69,77986.5683,0.0,0.73598,0.0001,26.50915]
[1776849487205,40.69,77986.5683,0.0,0.73598,0.0001,26.50915]
[1776849487443,40.69,77986.5683,0.0,0.73598,0.0001,26.50915]
[1776849488851,40.7,77976.0867,0.0,0.73494,0.0001,26.55868]
[1776849491133,40.7,77975.76,0.0,0.7349,0.0001,26.56027]
[1776849491205,40.7,77975.76,0.0,0.7349,0.0001,26.56027]
[1776849492705,40.7,77975.76,0.0,0.7349,0.0001,26.56029]
[1776849492943,40.7,77975.76,0.0,0.7349,0.0001,26.56029]
[1776849492986,40.7,77975.76,0.0,0.7349,0.0001,26.56031]
[1776849493901,40.7,77975.76,0.0,0.7349,0.0001,26.56031]
[1776849493943,40.7,77975.76,0.0,0.7349,0.0001,26.56031]
[1776849496494,40.7,77972.6217,0.0,0.73459,0.0001,26.57511]
[1776849496691,40.7,77972.6217,0.0,0.73459,0.0001,26.57511]
[1776849500984,40.7,77971.9833,0.0,0.73453,0.0001,26.57813]
[1776849501078,40.7,77971.9833,0.0,0.73453,0.0001,26.57811]
[1776849501199,40.7,77971.9833,0.0,0.73453,0.0001,26.57811]
[1776849501651,40.7,77971.9833,0.0,0.73453,0.0001,26.57811]
[1776849501699,40.7,77971.9833,0.0,0.73453,0.0001,26.57811]
[1776849501941,40.7,77971.9833,0.0,0.73453,0.0001,26.57808]
[1776849502949,40.7,77966.2,0.0,0.73395,0.0001,26.60524]
[1776849507984,40.69,77964.4867,0.0,0.73379,0.0001,26.61313]
[1776849510597,40.69,77963.93,0.0,0.73373,0.0001,26.61566]
[1776849510699,40.69,77963.93,0.0,0.73373,0.0001,26.61566]
[1776849511005,40.69,77963.93,0.0,0.73375,0.0001,26.61243]
[1776849511581,40.69,77963.93,0.0,0.73375,0.0001,26.61243]
[1776849511702,40.69,77963.93,0.0,0.73375,0.0001,26.61243]
[1776849517049,40.69,77960.1483,0.0,0.73338,0.0001,26.62987]
[1776849522084,40.69,77958.55,0.0,0.73323,0.0001,26.63706]
[1776849526112,40.69,77949.4467,0.0,0.73232,0.0001,26.67935]
[1776849526233,40.69,77949.4467,0.0,0.73232,0.0001,26.67935]
[1776849526439,40.69,77949.4467,0.0,0.73232,0.0001,26.67935]
[1776849526540,40.69,77949.4467,0.0,0.73233,0.0001,26.67924]
[1776849527776,40.69,77949.4467,0.0,0.73233,0.0001,26.67924]
[1776849527945,40.69,77949.4467,0.0,0.73233,0.0001,26.67924]
[1776849533119,40.69,77945.7183,0.0,0.73197,0.0001,26.69595]
[1776849534692,40.69,77942.155,0.0,0.73161,0.0001,26.71244]
[1776849534734,40.69,77942.155,0.0,0.73161,0.0001,26.71244]
[1776849534836,40.69,77942.155,0.0,0.73162,0.0001,26.7123]
[1776849536868,40.69,77946.1583,0.0,0.73202,0.0001,26.69351]
[1776849536943,40.69,77946.1583,0.0,0.73202,0.0001,26.69351]
[1776849538124,40.68,77953.7667,0.0,0.73278,0.0001,26.65777]
[1776849539095,40.68,77953.7667,0.0,0.73278,0.0001,26.65777]
[1776849539125,40.68,77951.0517,0.0,0.73251,0.0001,26.67038]
[1776849539202,40.68,77951.0517,0.0,0.73251,0.0001,26.67038]
[1776849539302,40.68,77951.0517,0.0,0.73251,0.0001,26.67029]
[1776849543933,40.68,77952.38,0.0,0.73265,0.0001,26.6638]
[1776849544190,40.68,77952.38,0.0,0.73265,0.0001,26.66373]
[1776849548204,40.68,77952.255,0.0,0.73265,0.0001,26.664]
[1776849548444,40.68,77952.255,0.0,0.73265,0.0001,26.664]
[1776849553166,40.68,77951.89,0.0,0.73262,0.0001,26.66527]
[1776849553202,40.68,77951.89,0.0,0.73262,0.0001,26.66527]
[1776849554038,40.68,77951.89,0.0,0.73262,0.0001,26.66527]
[1776849554129,40.68,77951.89,0.0,0.73262,0.0001,26.66519]
[1776849554195,40.68,77951.89,0.0,0.73262,0.0001,26.66519]
[1776849556325,40.68,77945.485,0.0,0.73199,0.0001,26.69479]
[1776849557976,40.68,77945.485,0.0,0.73199,0.0001,26.69479]
[1776849558661,40.68,77945.485,0.0,0.73199,0.0001,26.69468]
[1776849558695,40.68,77945.485,0.0,0.73199,0.0001,26.69468]
[1776849561360,40.68,77954.0217,0.0,0.73285,0.0001,26.6544]
[1776849565388,40.67,77952.9983,0.0,0.73276,0.0001,26.65887]
[1776849570423,40.67,77953.3417,0.0,0.7328,0.0001,26.65688]
[1776849575107,40.67,77957.2133,0.0,0.7332,0.0001,26.63537]
[1776849575210,40.67,77957.2133,0.0,0.7332,0.0001,26.63535]
[1776849576468,40.67,77963.245,0.0,0.73381,0.0001,26.60698]
[1776849581504,40.67,77965.8983,0.0,0.73407,0.0001,26.59442]
[1776849584501,40.67,77965.905,0.0,0.73407,0.0001,26.59436]
[1776849584693,40.67,77965.905,0.0,0.73407,0.0001,26.59436]
[1776849590177,40.67,77967.635,0.0,0.73425,0.0001,26.58617]
[1776849592899,40.67,77967.615,0.0,0.73424,0.0001,26.58625]
[1776849592944,40.67,77967.615,0.0,0.73424,0.0001,26.58625]
[1776849599186,40.67,77968.2317,0.0,0.73431,0.0001,26.58332]
[1776849603379,40.67,77970.84,0.0,0.73457,0.0001,26.57109]
[1776849603442,40.67,77970.84,0.0,0.73457,0.0001,26.57109]
[1776849604663,40.67,77977.055,0.0,0.73518,0.0001,26.54185]
[1776849607190,40.67,77974.0817,0.0,0.73489,0.0001,26.5559]
[1776849607452,40.67,77974.0817,0.0,0.73488,0.0001,26.55594]
[1776849612723,40.67,77976.3183,0.0,0.7351,0.0001,26.54563]
[1776849613505,40.67,77976.3183,0.0,0.7351,0.0001,26.54563]
[1776849613696,40.67,77976.3183,0.0,0.7351,0.0001,26.54563]
[1776849615744,40.67,77982.4067,0.0,0.7357,0.0001,26.51706]
[1776849620780,40.67,77982.5267,0.0,0.73571,0.0001,26.51682]
[1776849625814,40.68,77982.83,0.0,0.73573,0.0001,26.51572]
[1776849626351,40.68,77982.83,0.0,0.73573,0.0001,26.51572]
[1776849626447,40.68,77982.83,0.0,0.73573,0.0001,26.51572]
[1776849628836,40.68,77976.6383,0.0,0.73512,0.0001,26.54508]
[1776849631586,40.68,77973.1217,0.0,0.73477,0.0001,26.56169]
[1776849631693,40.68,77973.1217,0.0,0.73477,0.0001,26.56169]
[1776849636892,40.68,77969.3917,0.0,0.73441,0.0001,26.57609]
[1776849641307,40.68,77967.3883,0.0,0.73421,0.0001,26.5855]
[1776849641446,40.68,77967.3883,0.0,0.73421,0.0001,26.5855]
[1776849645233,40.68,77968.5133,0.0,0.73432,0.0001,26.58022]
[1776849645243,40.68,77979.0683,0.0,0.73538,0.0001,26.5303]
[1776849645449,40.68,77979.0683,0.0,0.73538,0.0001,26.5303]
[1776849650994,40.67,77981.1733,0.0,0.73561,0.0001,26.51914]
[1776849652001,40.66,77988.405,0.0,0.73637,0.0001,26.48267]
[1776849653428,40.65,77990.4033,0.0,0.73661,0.0001,26.47104]
[1776849653445,40.65,77990.4033,0.0,0.73661,0.0001,26.47104]
[1776849658450,40.65,77992.74,0.0,0.73686,0.0001,26.45891]
[1776849658698,40.65,77992.74,0.0,0.73686,0.0001,26.45891]
[1776849660338,40.64,77993.2417,0.0,0.73695,0.0001,26.45435]
[1776849662332,40.63,77994.3233,0.0,0.7371,0.0001,26.44722]
[1776849662444,40.63,77994.3233,0.0,0.7371,0.0001,26.44722]
[1776849663202,40.63,77994.3233,0.0,0.7371,0.0001,26.44722]
[1776849663261,40.63,77995.5217,0.0,0.73722,0.0001,26.44134]
[1776849667107,40.61,78002.8283,0.0,0.73803,0.0001,26.40187]
[1776849667320,40.61,78002.8283,0.0,0.73803,0.0001,26.40187]
[1776849667454,40.61,78002.8283,0.0,0.73803,0.0001,26.40187]
[1776849669121,40.61,77995.3383,0.0,0.7373,0.0001,26.43719]
[1776849672304,40.61,77991.6533,0.0,0.73695,0.0001,26.45414]
[1776849672443,40.61,77991.6533,0.0,0.73695,0.0001,26.45414]
[1776849673174,40.61,77991.6533,0.0,0.73695,0.0001,26.45414]
[1776849673212,40.61,77991.6533,0.0,0.73695,0.0001,26.45414]
[1776849673271,40.61,77989.3033,0.0,0.73672,0.0001,26.46511]
[1776849677652,40.6,77990.9933,0.0,0.7369,0.0001,26.4563]
[1776849677690,40.6,77990.9933,0.0,0.7369,0.0001,26.4563]
[1776849682087,40.6,77991.5617,0.0,0.73697,0.0001,26.45284]
[1776849682193,40.6,77991.5617,0.0,0.73697,0.0001,26.45284]
[1776849682449,40.6,77991.5617,0.0,0.73697,0.0001,26.45267]
[1776849682691,40.6,77991.5617,0.0,0.73697,0.0001,26.45267]
[1776849683218,40.6,77991.5617,0.0,0.73698,0.0001,26.45249]
[1776849687320,40.6,77994.69,0.0,0.7373,0.0001,26.4369]
[1776849687443,40.6,77994.69,0.0,0.7373,0.0001,26.4369]
[1776849691494,40.59,77998.235,0.0,0.73768,0.0001,26.41616]
[1776849691695,40.59,77998.235,0.0,0.73768,0.0001,26.41616]
[1776849692724,40.59,77998.235,0.0,0.73769,0.0001,26.41601]
[1776849692936,40.59,77998.235,0.0,0.73769,0.0001,26.41601]
[1776849693289,40.59,77998.235,0.0,0.73769,0.0001,26.41584]
[1776849694294,40.59,77989.56,0.0,0.73683,0.0001,26.45696]
[1776849699301,40.55,77988.3817,0.0,0.7369,0.0001,26.45313]
[1776849704306,40.52,77990.0883,0.0,0.73723,0.0001,26.43669]
[1776849709311,40.52,77990.28,0.0,0.73726,0.0001,26.435]
[1776849710412,40.52,77990.28,0.0,0.73726,0.0001,26.435]
[1776849710444,40.52,77990.28,0.0,0.73726,0.0001,26.435]
[1776849717319,40.5,77992.815,0.0,0.73761,0.0001,26.41805]
[1776849717821,40.5,77992.815,0.0,0.73761,0.0001,26.41805]
[1776849717938,40.5,77992.815,0.0,0.73761,0.0001,26.41805]
[1776849719171,40.49,77992.815,0.0,0.73763,0.0001,26.41685]
[1776849719191,40.49,77992.815,0.0,0.73763,0.0001,26.41685]
[1776849719272,40.49,77992.815,0.0,0.73765,0.0001,26.41577]
[1776849723130,40.48,77993.755,0.0,0.73777,0.0001,26.40991]
[1776849723159,40.48,77993.755,0.0,0.73777,0.0001,26.40991]
[1776849726520,40.47,78003.6517,0.0,0.7388,0.0001,26.35996]
[1776849729081,40.47,78004.0833,0.0,0.73886,0.0001,26.35731]
[1776849729199,40.47,78004.0833,0.0,0.73886,0.0001,26.35731]
[1776849731907,40.47,78008.5733,0.0,0.73931,0.0001,26.33562]
[1776849731935,40.47,78008.5733,0.0,0.73931,0.0001,26.33562]
[1776849732008,40.47,78008.5733,0.0,0.73931,0.0001,26.33559]
[1776849736689,40.47,78010.2767,0.0,0.73948,0.0001,26.32729]
[1776849736947,40.47,78010.2767,0.0,0.73948,0.0001,26.32729]
[1776849742632,40.47,78011.515,0.0,0.7396,0.0001,26.32116]
[1776849744081,40.47,78011.515,0.0,0.7396,0.0001,26.32116]
[1776849744194,40.47,78011.515,0.0,0.7396,0.0001,26.32116]
[1776849744293,40.47,78011.515,0.0,0.7396,0.0001,26.32114]
[1776849749195,40.47,78013.415,0.0,0.73979,0.0001,26.31195]
[1776849751149,40.47,78015.435,0.0,0.73999,0.0001,26.30221]
[1776849751151,40.47,78015.435,0.0,0.73999,0.0001,26.30221]
[1776849751200,40.47,78015.435,0.0,0.73999,0.0001,26.30221]
[1776849751294,40.47,78015.435,0.0,0.74001,0.0001,26.29899]
[1776849752710,40.47,78014.375,0.0,0.7399,0.0001,26.30409]
[1776849752939,40.47,78014.375,0.0,0.7399,0.0001,26.30409]
[1776849754575,40.47,78011.6617,0.0,0.73964,0.0001,26.3171]
[1776849754690,40.47,78011.6617,0.0,0.73964,0.0001,26.3171]
[1776849757602,40.47,78008.58,0.0,0.73933,0.0001,26.3318]
[1776849757689,40.47,78008.58,0.0,0.73933,0.0001,26.3318]
[1776849757734,40.47,78008.58,0.0,0.73933,0.0001,26.3318]
[1776849757939,40.47,78008.58,0.0,0.73933,0.0001,26.3318]
[1776849758040,40.47,78008.58,0.0,0.73934,0.0001,26.33172]
[1776849758744,40.47,77999.3983,0.0,0.73843,0.0001,26.37572]
[1776849763779,40.46,77995.145,0.0,0.73802,0.0001,26.39561]
[1776849768786,40.46,77996.0017,0.0,0.73811,0.0001,26.39111]
[1776849768936,40.46,77996.0017,0.0,0.73811,0.0001,26.39111]
[1776849771358,40.46,77990.9,0.0,0.7376,0.0001,26.41538]
[1776849771373,40.46,77983.96,0.0,0.73692,0.0001,26.44848]
[1776849771448,40.46,77983.96,0.0,0.73692,0.0001,26.44848]
[1776849773714,40.46,77982.1317,0.0,0.73674,0.0001,26.45697]
[1776849773767,40.46,77982.1317,0.0,0.73674,0.0001,26.45697]
[1776849773937,40.46,77982.1317,0.0,0.73674,0.0001,26.45697]
[1776849774038,40.46,77982.1317,0.0,0.73674,0.0001,26.45685]
[1776849774856,40.46,77990.1467,0.0,0.73754,0.0001,26.41844]
[1776849779890,40.46,77990.7183,0.0,0.73761,0.0001,26.41512]
[1776849784425,40.45,77989.8633,0.0,0.73753,0.0001,26.41871]
[1776849784437,40.45,77989.8633,0.0,0.73753,0.0001,26.41871]
[1776849787488,40.45,77989.6183,0.0,0.73752,0.0001,26.41952]
[1776849787688,40.45,77989.6183,0.0,0.73752,0.0001,26.41952]
[1776849787841,40.45,77989.6183,0.0,0.73752,0.0001,26.41952]
[1776849787936,40.45,77989.6183,0.0,0.73752,0.0001,26.41952]
[1776849787947,40.45,77989.6183,0.0,0.73752,0.0001,26.4194]
[1776849792982,40.45,77991.0,0.0,0.73767,0.0001,26.4122]
[1776849795991,40.45,77991.3033,0.0,0.7377,0.0001,26.41052]
[1776849796193,40.45,77991.3033,0.0,0.7377,0.0001,26.41052]
[1776849800774,40.45,77995.2017,0.0,0.7381,0.0001,26.39138]
[1776849800835,40.45,77995.2017,0.0,0.7381,0.0001,26.39138]
[1776849800938,40.45,77995.2017,0.0,0.7381,0.0001,26.39138]
[1776849801041,40.45,77995.2017,0.0,0.7381,0.0001,26.39129]
[1776849802110,40.45,77995.2017,0.0,0.7381,0.0001,26.39129]
[1776849802191,40.45,77995.2017,0.0,0.7381,0.0001,26.39129]
[1776849804733,40.45,77998.5283,0.0,0.73843,0.0001,26.37511]
[1776849804938,40.45,77998.5283,0.0,0.73843,0.0001,26.37511]
[1776849805496,40.45,77998.5283,0.0,0.73844,0.0001,26.37504]
[1776849805690,40.45,77998.5283,0.0,0.73844,0.0001,26.37504]
[1776849806076,40.45,77998.5283,0.0,0.73844,0.0001,26.37499]
[1776849809201,40.44,78002.6617,0.0,0.73885,0.0001,26.35505]
[1776849809436,40.44,78002.6617,0.0,0.73885,0.0001,26.35502]
[1776849811111,40.44,78009.3533,0.0,0.73953,0.0001,26.31959]
[1776849815393,40.44,78011.3883,0.0,0.73973,0.0001,26.30976]
[1776849815439,40.44,78010.1017,0.0,0.7396,0.0001,26.31595]
[1776849815492,40.44,78010.1017,0.0,0.7396,0.0001,26.31595]
[1776849815693,40.44,78010.1017,0.0,0.7396,0.0001,26.31595]
[1776849815704,40.44,78010.1017,0.0,0.7396,0.0001,26.31593]
[1776849821166,40.44,78008.8067,0.0,0.73948,0.0001,26.32209]
[1776849821196,40.44,78008.8067,0.0,0.73948,0.0001,26.32209]
[1776849825940,40.44,78012.3133,0.0,0.73983,0.0001,26.30517]
[1776849826002,40.44,78012.3133,0.0,0.73983,0.0001,26.30517]
[1776849826190,40.44,78012.3133,0.0,0.73983,0.0001,26.30517]
[1776849826216,40.44,78012.3133,0.0,0.73983,0.0001,26.30517]
[1776849831250,40.44,78013.2283,0.0,0.73992,0.0001,26.30076]
[1776849831761,40.44,78013.2283,0.0,0.73992,0.0001,26.30076]
[1776849831937,40.44,78013.2283,0.0,0.73992,0.0001,26.30076]
[1776849833367,40.44,78013.2283,0.0,0.73992,0.0001,26.30075]
[1776849833443,40.44,78005.2583,0.0,0.73913,0.0001,26.33909]
[1776849839307,40.44,78003.855,0.0,0.73899,0.0001,26.34555]
[1776849843815,40.44,78003.255,0.0,0.73894,0.0001,26.34823]
[1776849843943,40.44,78003.255,0.0,0.73894,0.0001,26.34823]
[1776849849377,40.44,77999.6933,0.0,0.73859,0.0001,26.36497]
[1776849850430,40.44,77999.6933,0.0,0.73859,0.0001,26.36497]
[1776849850446,40.44,77999.6933,0.0,0.73859,0.0001,26.36497]
[1776849850453,40.44,78007.1183,0.0,0.73933,0.0001,26.32925]
[1776849850677,40.44,78007.1183,0.0,0.73933,0.0001,26.32925]
[1776849850696,40.44,78007.1183,0.0,0.73933,0.0001,26.32925]
[1776849851391,40.44,78007.1183,0.0,0.73933,0.0001,26.32923]
[1776849856426,40.44,78010.1367,0.0,0.73963,0.0001,26.31462]
[1776849858317,40.44,78009.82,0.0,0.7396,0.0001,26.31613]
[1776849858446,40.44,78009.82,0.0,0.7396,0.0001,26.31613]
[1776849863466,40.44,78010.03,0.0,0.73962,0.0001,26.31503]
[1776849867944,40.44,78010.3367,0.0,0.73965,0.0001,26.3135]
[1776849868198,40.44,78010.3367,0.0,0.73965,0.0001,26.3135]
[1776849868199,40.44,78010.3367,0.0,0.73965,0.0001,26.3135]
[1776849868437,40.44,78010.3367,0.0,0.73965,0.0001,26.3135]
[1776849868471,40.44,78009.6567,0.0,0.73959,0.0001,26.31677]
[1776849873476,40.44,78008.585,0.0,0.7395,0.0001,26.31863]
[1776849876982,40.44,78009.405,0.0,0.73958,0.0001,26.31462]
[1776849877223,40.44,78009.405,0.0,0.73958,0.0001,26.31462]
[1776849878481,40.44,78017.77,0.0,0.74041,0.0001,26.27434]
[1776849883220,40.44,78017.6683,0.0,0.7404,0.0001,26.27493]
[1776849883442,40.44,78017.6683,0.0,0.7404,0.0001,26.27493]
[1776849883617,40.44,78017.44,0.0,0.74037,0.0001,26.27606]
[1776849883688,40.44,78017.44,0.0,0.74037,0.0001,26.27606]
[1776849883776,40.44,78017.44,0.0,0.74037,0.0001,26.27609]
[1776849889658,40.44,78015.755,0.0,0.7402,0.0001,26.28434]
[1776849893055,40.44,78015.885,0.0,0.74021,0.0001,26.28375]
[1776849893197,40.44,78015.885,0.0,0.74021,0.0001,26.28375]
[1776849898723,40.44,78013.105,0.0,0.73994,0.0001,26.29722]
[1776849902882,40.44,78011.8833,0.0,0.73982,0.0001,26.30311]
[1776849902943,40.44,78011.8833,0.0,0.73982,0.0001,26.30311]
[1776849903689,40.44,78011.8833,0.0,0.73982,0.0001,26.3031]
[1776849903939,40.44,78011.8833,0.0,0.73982,0.0001,26.3031]
[1776849904039,40.44,78011.8833,0.0,0.73982,0.0001,26.30308]
[1776849908944,40.44,78009.1667,0.0,0.73955,0.0001,26.31611]
[1776849909203,40.44,78009.1667,0.0,0.73955,0.0001,26.31611]
[1776849914835,40.44,78012.775,0.0,0.73991,0.0001,26.29871]
[1776849916722,40.44,78012.505,0.0,0.73988,0.0001,26.30001]
[1776849916942,40.44,78012.505,0.0,0.73988,0.0001,26.30001]
[1776849917386,40.44,78012.505,0.0,0.73988,0.0001,26.30001]
[1776849917439,40.44,78012.505,0.0,0.73988,0.0001,26.30001]
[1776849917484,40.44,78012.505,0.0,0.73988,0.0001,26.3]
[1776849923036,40.44,78008.4017,0.0,0.73948,0.0001,26.31969]
[1776849923188,40.44,78008.4017,0.0,0.73948,0.0001,26.31969]
[1776849925912,40.44,78014.0883,0.0,0.74004,0.0001,26.2923]
[1776849930947,40.44,78016.015,0.0,0.74023,0.0001,26.28309]
[1776849936549,40.44,78018.1233,0.0,0.74045,0.0001,26.26984]
[1776849942024,40.44,78020.5133,0.0,0.74068,0.0001,26.25852]
[1776849943080,40.44,78020.5133,0.0,0.74068,0.0001,26.25852]
[1776849943199,40.44,78020.5133,0.0,0.74068,0.0001,26.25852]
[1776849944463,40.44,78020.5133,0.0,0.74068,0.0001,26.25857]
[1776849944516,40.44,78020.5133,0.0,0.74068,0.0001,26.25862]
[1776849944693,40.44,78020.5133,0.0,0.74068,0.0001,26.25862]
[1776849951492,40.44,78023.1117,0.0,0.74093,0.0001,26.24632]
[1776849951691,40.44,78023.1133,0.0,0.74093,0.0001,26.24643]
[1776849957129,40.44,78024.6883,0.0,0.74108,0.0001,26.23917]
[1776849961338,40.45,78025.0383,0.0,0.74111,0.0001,26.23767]
[1776849961438,40.45,78025.0383,0.0,0.74111,0.0001,26.23767]
[1776849962291,40.45,78025.0383,0.0,0.74111,0.0001,26.23774]
[1776849962438,40.45,78025.0383,0.0,0.74111,0.0001,26.23774]
[1776849962538,40.45,78025.0383,0.0,0.74111,0.0001,26.23781]
[1776849966194,40.45,78026.915,0.0,0.74129,0.0001,26.22906]
[1776849967201,40.45,78037.9867,0.0,0.74237,0.0001,26.17556]
[1776849968208,40.45,78049.86,0.0,0.74354,0.0001,26.11799]
[1776849968695,40.45,78049.86,0.0,0.74354,0.0001,26.11799]
[1776849974249,40.45,78051.485,0.0,0.74367,0.0001,26.1113]
[1776849977523,40.46,78050.985,0.0,0.74362,0.0001,26.11413]
[1776849977697,40.46,78050.5833,0.0,0.74357,0.0001,26.11629]
[1776849979423,40.46,78050.5833,0.0,0.74354,0.0001,26.11821]
[1776849979448,40.46,78050.5833,0.0,0.74354,0.0001,26.11821]
[1776849979519,40.47,78050.5833,0.0,0.7435,0.0001,26.12002]
[1776849984526,40.49,78048.7617,0.0,0.74325,0.0001,26.13265]
[1776849984597,40.49,78068.1717,0.0,0.74515,0.0001,26.0382]
[1776849984711,40.49,78068.1717,0.0,0.74515,0.0001,26.0382]
[1776849988348,40.49,78074.0983,0.0,0.74571,0.0001,26.01036]
[1776849989801,40.49,78075.7917,0.0,0.74587,0.0001,26.00237]
[1776849989935,40.49,78075.7917,0.0,0.74587,0.0001,26.00237]
[1776849990022,40.49,78075.7917,0.0,0.74587,0.0001,26.00237]
[1776849990193,40.49,78075.7917,0.0,0.74587,0.0001,26.00237]
[1776849990365,40.49,78075.7917,0.0,0.74586,0.0001,26.00268]
[1776849995397,40.5,78078.565,0.0,0.74612,0.0001,25.98747]
[1776849995931,40.5,78078.565,0.0,0.74612,0.0001,25.98747]
[1776849996193,40.5,78078.565,0.0,0.74612,0.0001,25.98747]
[1776850001440,40.51,78081.8967,0.0,0.74641,0.0001,25.97314]
[1776850002570,40.51,78081.8967,0.0,0.74641,0.0001,25.97314]
[1776850002693,40.51,78082.1767,0.0,0.74643,0.0001,25.97211]
[1776850003804,40.51,78082.1767,0.0,0.74642,0.0001,25.97245]
[1776850003936,40.51,78082.1767,0.0,0.74642,0.0001,25.97245]
[1776850004460,40.51,78082.1767,0.0,0.74641,0.0001,25.97279]
[1776850009496,40.52,78082.4617,0.0,0.74641,0.0001,25.97306]
[1776850011160,40.52,78082.4317,0.0,0.7464,0.0001,25.97355]
[1776850011192,40.52,78082.4317,0.0,0.7464,0.0001,25.97355]
[1776850016545,40.53,78082.1167,0.0,0.74633,0.0001,25.97711]
[1776850021060,40.53,78082.5567,0.0,0.74636,0.0001,25.97595]
[1776850023594,40.53,78078.0167,0.0,0.74589,0.0001,25.99942]
[1776850024567,40.53,78078.0167,0.0,0.74589,0.0001,25.99942]
[1776850024577,40.53,78078.0167,0.0,0.74589,0.0001,25.99942]
[1776850024602,40.54,78078.0167,0.0,0.74589,0.0001,25.99965]
[1776850025609,40.54,78063.5267,0.0,0.74447,0.0001,26.0707]
[1776850030643,40.54,78065.015,0.0,0.74459,0.0001,26.06457]
[1776850033646,40.54,78072.5833,0.0,0.74532,0.0001,26.02834]
[1776850038651,40.55,78071.5367,0.0,0.74519,0.0001,26.03477]
[1776850043656,40.55,78068.455,0.0,0.74487,0.0001,26.05107]
[1776850047660,40.56,78074.3933,0.0,0.74543,0.0001,26.02307]
[1776850052665,40.56,78074.0817,0.0,0.74539,0.0001,26.02271]
[1776850057834,40.57,78073.9933,0.0,0.74535,0.0001,26.02474]
[1776850062869,40.57,78072.9483,0.0,0.74523,0.0001,26.03114]
[1776850068109,40.58,78072.83,0.0,0.7452,0.0001,26.03273]
[1776850073951,40.58,78070.0433,0.0,0.74489,0.0001,26.04802]
[1776850078986,40.59,78068.82,0.0,0.74475,0.0001,26.05513]
[1776850084023,40.59,78067.4217,0.0,0.74459,0.0001,26.06305]
[1776850089702,40.6,78067.0383,0.0,0.74454,0.0001,26.06599]
[1776850095101,40.6,78066.5033,0.0,0.74446,0.0001,26.06985]
[1776850100136,40.61,78065.9117,0.0,0.74438,0.0001,26.07374]
[1776850105171,40.61,78065.1467,0.0,0.74429,0.0001,26.07845]
[1776850108192,40.61,78073.8567,0.0,0.74513,0.0001,26.03675]
[1776850110205,40.61,78085.3,0.0,0.74624,0.0001,25.98067]
[1776850115241,40.61,78091.3517,0.0,0.74686,0.0001,25.94746]
[1776850118262,40.61,78102.1567,0.0,0.74791,0.0001,25.89405]
[1776850119269,40.61,78108.6767,0.0,0.74855,0.0001,25.86167]
[1776850119941,40.61,78108.6767,0.0,0.74855,0.0001,25.86167]
[1776850120191,40.61,78108.6767,0.0,0.74855,0.0001,25.86167]
[1776850123297,40.6,78115.1417,0.0,0.74919,0.0001,25.82866]
[1776850124689,40.6,78115.1417,0.0,0.74919,0.0001,25.82866]
[1776850124737,40.6,78116.235,0.0,0.7493,0.0001,25.82299]
[1776850124937,40.6,78116.235,0.0,0.7493,0.0001,25.82299]
[1776850130346,40.6,78121.04,0.0,0.74979,0.0001,25.79778]
[1776850132360,40.6,78130.735,0.0,0.75074,0.0001,25.74938]
[1776850137394,40.59,78127.03,0.0,0.7504,0.0001,25.76671]
[1776850142430,40.59,78126.9233,0.0,0.7504,0.0001,25.76625]
[1776850147466,40.58,78131.4633,0.0,0.75086,0.0001,25.74283]
[1776850152501,40.58,78131.99,0.0,0.75093,0.0001,25.73933]
[1776850155524,40.57,78137.8033,0.0,0.75154,0.0001,25.70748]
[1776850160560,40.57,78135.225,0.0,0.7513,0.0001,25.71954]
[1776850165595,40.56,78132.3233,0.0,0.75104,0.0001,25.73313]
[1776850170630,40.56,78132.5917,0.0,0.75108,0.0001,25.73099]
[1776850175665,40.56,78134.57,0.0,0.7513,0.0001,25.71715]
[1776850180700,40.56,78134.8667,0.0,0.75134,0.0001,25.71496]
[1776850185735,40.55,78136.3083,0.0,0.7515,0.0001,25.70709]
[1776850190770,40.55,78142.0633,0.0,0.75208,0.0001,25.67697]
[1776850195805,40.55,78142.2783,0.0,0.7521,0.0001,25.67543]
[1776850200818,40.55,78141.4783,0.0,0.75204,0.0001,25.67891]
[1776850205823,40.54,78139.4617,0.0,0.75185,0.0001,25.68845]
[1776850210828,40.54,78141.8533,0.0,0.75209,0.0001,25.67602]
[1776850214833,40.54,78133.7333,0.0,0.75132,0.0001,25.71601]
[1776850219838,40.54,78133.4033,0.0,0.7513,0.0001,25.71691]
[1776850224842,40.54,78127.9683,0.0,0.75076,0.0001,25.74455]
[1776850230049,40.54,78131.5633,0.0,0.75109,0.0001,25.72781]
[1776850235853,40.55,78122.73,0.0,0.75024,0.0001,25.76928]
[1776850241126,40.55,78116.6817,0.0,0.74964,0.0001,25.8]
[1776850246161,40.55,78117.6833,0.0,0.74973,0.0001,25.79561]
[1776850251196,40.55,78117.375,0.0,0.74969,0.0001,25.79768]
[1776850256231,40.55,78111.8583,0.0,0.74915,0.0001,25.82539]
[1776850261265,40.56,78110.3933,0.0,0.749,0.0001,25.833]
[1776850266302,40.56,78111.01,0.0,0.74905,0.0001,25.8303]
[1776850271337,40.56,78109.3233,0.0,0.74888,0.0001,25.83899]
[1776850276372,40.56,78104.8317,0.0,0.74844,0.0001,25.86142]
[1776850281406,40.56,78103.535,0.0,0.74831,0.0001,25.868]
[1776850285435,40.56,78109.0017,0.0,0.74884,0.0001,25.84125]
[1776850290470,40.56,78112.3933,0.0,0.74916,0.0001,25.82486]
[1776850293491,40.56,78107.25,0.0,0.74868,0.0001,25.84718]
[1776850295915,40.56,78100.4867,0.0,0.74802,0.0001,25.88058]
[1776850300920,40.56,78102.8733,0.0,0.74825,0.0001,25.86897]
[1776850305574,40.56,78095.975,0.0,0.74758,0.0001,25.90299]
[1776850310610,40.56,78100.7317,0.0,0.74804,0.0001,25.87964]
[1776850315645,40.56,78101.1283,0.0,0.74808,0.0001,25.87778]
[1776850320680,40.57,78105.5717,0.0,0.74851,0.0001,25.85603]
[1776850322694,40.56,78110.445,0.0,0.74898,0.0001,25.83168]
[1776850323701,40.56,78117.5967,0.0,0.74968,0.0001,25.79622]
[1776850324943,40.56,78123.4983,0.0,0.75025,0.0001,25.76688]
[1776850330750,40.56,78124.9833,0.0,0.7504,0.0001,25.75894]
[1776850335786,40.56,78126.355,0.0,0.75054,0.0001,25.75169]
[1776850340821,40.56,78121.93,0.0,0.75013,0.0001,25.7731]
[1776850345856,40.56,78128.2783,0.0,0.75075,0.0001,25.74118]
[1776850347869,40.56,78134.6267,0.0,0.75136,0.0001,25.70958]
[1776850350891,40.56,78140.0667,0.0,0.75188,0.0001,25.68247]
[1776850355973,40.56,78139.4933,0.0,0.75185,0.0001,25.68202]
[1776850361968,40.56,78140.2333,0.0,0.75192,0.0001,25.67828]
[1776850366984,40.56,78140.135,0.0,0.75191,0.0001,25.67874]
[1776850371989,40.56,78139.9067,0.0,0.75189,0.0001,25.67985]
[1776850376994,40.56,78137.3217,0.0,0.75164,0.0001,25.69265]
[1776850381999,40.55,78136.9183,0.0,0.7516,0.0001,25.69455]
[1776850386003,40.55,78124.5367,0.0,0.75041,0.0001,25.75589]
[1776850391015,40.55,78116.695,0.0,0.74966,0.0001,25.79448]
[1776850396215,40.56,78114.4533,0.0,0.74943,0.0001,25.80615]
[1776850399235,40.56,78107.97,0.0,0.7488,0.0001,25.8384]
[1776850404270,40.56,78109.1367,0.0,0.74891,0.0001,25.83295]
[1776850409306,40.56,78109.8617,0.0,0.74897,0.0001,25.82974]
[1776850414341,40.56,78113.3733,0.0,0.74934,0.0001,25.80874]
[1776850419376,40.53,78117.205,0.0,0.74983,0.0001,25.78321]
[1776850424411,40.51,78121.7267,0.0,0.75039,0.0001,25.75378]
[1776850429446,40.5,78126.22,0.0,0.75086,0.0001,25.72951]
[1776850434480,40.49,78128.13,0.0,0.75108,0.0001,25.71834]
[1776850439516,40.49,78129.6533,0.0,0.75125,0.0001,25.70958]
[1776850444551,40.49,78132.3583,0.0,0.75152,0.0001,25.69521]
[1776850448579,40.48,78126.75,0.0,0.751,0.0001,25.72238]
[1776850453615,40.48,78127.4317,0.0,0.75108,0.0001,25.718]
[1776850458650,40.48,78127.4,0.0,0.75109,0.0001,25.71718]
[1776850462678,40.47,78117.2517,0.0,0.75017,0.0001,25.76477]
[1776850465699,40.46,78109.8,0.0,0.74946,0.0001,25.80094]
[1776850470733,40.46,78111.0367,0.0,0.7496,0.0001,25.79346]
[1776850475768,40.45,78106.1017,0.0,0.74917,0.0001,25.81327]
[1776850477783,40.45,78097.1433,0.0,0.7483,0.0001,25.85774]
[1776850482818,40.45,78095.4017,0.0,0.74812,0.0001,25.86663]
[1776850483274,40.45,78095.4017,0.0,0.74812,0.0001,25.86663]
[1776850483444,40.45,78095.4017,0.0,0.74812,0.0001,25.86663]
[1776850483825,40.45,78095.4017,0.0,0.74812,0.0001,25.86669]
[1776850488860,40.46,78095.6117,0.0,0.74814,0.0001,25.86594]
[1776850490793,40.46,78095.2567,0.0,0.7481,0.0001,25.86774]
[1776850490942,40.46,78095.2567,0.0,0.7481,0.0001,25.86774]
[1776850491042,40.46,78095.2567,0.0,0.7481,0.0001,25.86779]
[1776850496917,40.46,78090.9533,0.0,0.74768,0.0001,25.88925]
[1776850497944,40.46,78090.9533,0.0,0.74768,0.0001,25.88925]
[1776850501194,40.46,78091.6033,0.0,0.74774,0.0001,25.88616]
[1776850506986,40.46,78091.9633,0.0,0.74777,0.0001,25.88458]
[1776850508623,40.46,78091.9583,0.0,0.74777,0.0001,25.88464]
[1776850508696,40.46,78091.9583,0.0,0.74777,0.0001,25.88464]
[1776850509001,40.46,78091.9583,0.0,0.74777,0.0001,25.88467]
[1776850514137,40.46,78091.815,0.0,0.74777,0.0001,25.88467]
[1776850520078,40.45,78091.3767,0.0,0.74774,0.0001,25.88572]
[1776850520747,40.45,78091.3767,0.0,0.74774,0.0001,25.88572]
[1776850520940,40.45,78091.3767,0.0,0.74774,0.0001,25.88572]
[1776850524753,40.44,78094.02,0.0,0.74804,0.0001,25.87038]
[1776850524936,40.44,78094.02,0.0,0.74804,0.0001,25.87038]
[1776850525113,40.44,78094.02,0.0,0.74805,0.0001,25.87023]
[1776850530148,40.44,78094.6883,0.0,0.74813,0.0001,25.86614]
[1776850535158,40.44,78097.19,0.0,0.7484,0.0001,25.84976]
[1776850540163,40.43,78097.62,0.0,0.74846,0.0001,25.84693]
[1776850542165,40.43,78091.305,0.0,0.74784,0.0001,25.87829]
[1776850543166,40.43,78084.7083,0.0,0.7472,0.0001,25.91085]
[1776850548172,40.43,78085.0033,0.0,0.74722,0.0001,25.90944]
[1776850553177,40.43,78085.3217,0.0,0.74725,0.0001,25.90792]
[1776850558343,40.43,78087.7233,0.0,0.74749,0.0001,25.89621]
[1776850563382,40.44,78086.7983,0.0,0.74738,0.0001,25.90165]
[1776850568417,40.44,78084.8333,0.0,0.74719,0.0001,25.9114]
[1776850573452,40.44,78085.7983,0.0,0.74728,0.0001,25.90673]
[1776850578486,40.44,78082.7083,0.0,0.74698,0.0001,25.92197]
[1776850584209,40.44,78082.9767,0.0,0.747,0.0001,25.92064]
[1776850589564,40.44,78088.1383,0.0,0.74751,0.0001,25.89508]
[1776850594598,40.43,78091.9567,0.0,0.74793,0.0001,25.87154]
[1776850599634,40.4,78089.87,0.0,0.74787,0.0001,25.87384]
[1776850604669,40.4,78088.29,0.0,0.74775,0.0001,25.87991]
[1776850607690,40.39,78082.62,0.0,0.74722,0.0001,25.90679]
[1776850612725,40.39,78075.5083,0.0,0.74654,0.0001,25.94105]
[1776850617759,40.39,78076.5183,0.0,0.74664,0.0001,25.93601]
[1776850622795,40.39,78077.61,0.0,0.74674,0.0001,25.9306]
[1776850627830,40.39,78081.7633,0.0,0.74715,0.0001,25.91019]
[1776850632864,40.39,78084.36,0.0,0.7474,0.0001,25.89751]
[1776850637901,40.39,78085.385,0.0,0.7475,0.0001,25.89264]
[1776850642936,40.39,78086.5483,0.0,0.7476,0.0001,25.88712]
[1776850648273,40.39,78088.8117,0.0,0.74782,0.0001,25.8762]
[1776850653006,40.39,78092.9317,0.0,0.74825,0.0001,25.85215]
[1776850654013,40.39,78101.1233,0.0,0.74905,0.0001,25.81125]
[1776850657282,40.39,78095.3617,0.0,0.74851,0.0001,25.83893]
[1776850663075,40.38,78092.86,0.0,0.7483,0.0001,25.84945]
[1776850668111,40.37,78094.025,0.0,0.74844,0.0001,25.84212]
[1776850673146,40.37,78095.0833,0.0,0.74857,0.0001,25.83539]
[1776850678181,40.36,78094.3783,0.0,0.74853,0.0001,25.8374]
[1776850683224,40.36,78092.24,0.0,0.74834,0.0001,25.84686]
[1776850684229,40.36,78086.5783,0.0,0.74779,0.0001,25.87484]
[1776850685236,40.36,78063.7983,0.0,0.74556,0.0001,25.98705]
[1776850686243,40.35,78042.4283,0.0,0.74349,0.0001,26.09018]
[1776850691278,40.34,78041.3183,0.0,0.74345,0.0001,26.09198]
[1776850696313,40.33,78045.345,0.0,0.74386,0.0001,26.07152]
[1776850701326,40.33,78045.7233,0.0,0.74391,0.0001,26.06897]
[1776850706336,40.33,78047.91,0.0,0.74414,0.0001,26.05762]
[1776850711341,40.33,78049.7967,0.0,0.74436,0.0001,26.04455]
[1776850716346,40.32,78050.54,0.0,0.74444,0.0001,26.04037]
[1776850721351,40.32,78054.915,0.0,0.74488,0.0001,26.01839]
[1776850726524,40.32,78063.3433,0.0,0.74573,0.0001,25.9756]
[1776850731562,40.31,78064.4883,0.0,0.74588,0.0001,25.96815]
[1776850736597,40.27,78071.6783,0.0,0.74677,0.0001,25.92256]
[1776850741632,40.22,78070.09,0.0,0.74689,0.0001,25.91557]
[1776850746667,40.2,78069.6017,0.0,0.74692,0.0001,25.91403]
[1776850752382,40.2,78075.11,0.0,0.74748,0.0001,25.88542]
[1776850755730,40.19,78081.2983,0.0,0.7481,0.0001,25.85376]
[1776850760765,40.19,78082.2317,0.0,0.74822,0.0001,25.84807]
[1776850765801,40.19,78081.1783,0.0,0.74813,0.0001,25.85225]
[1776850770835,40.18,78081.225,0.0,0.74816,0.0001,25.85096]
[1776850775870,40.18,78087.7483,0.0,0.74883,0.0001,25.81411]
[1776850780905,40.17,78090.8533,0.0,0.74916,0.0001,25.79708]
[1776850785939,40.16,78096.0033,0.0,0.74971,0.0001,25.76915]
[1776850790975,40.16,78095.445,0.0,0.74968,0.0001,25.77061]
[1776850796429,40.15,78092.185,0.0,0.74938,0.0001,25.78554]
[1776850802052,40.15,78091.1667,0.0,0.74932,0.0001,25.78894]
[1776850805079,40.15,78099.1883,0.0,0.75011,0.0001,25.74807]
[1776850806086,40.15,78106.9583,0.0,0.75087,0.0001,25.7089]
[1776850807665,40.14,78107.585,0.0,0.75094,0.0001,25.70527]
[1776850807686,40.14,78107.585,0.0,0.75094,0.0001,25.70527]
[1776850809107,40.14,78117.7317,0.0,0.75195,0.0001,25.65325]
[1776850812837,40.13,78116.22,0.0,0.75183,0.0001,25.65939]
[1776850812938,40.13,78116.22,0.0,0.75183,0.0001,25.65939]
[1776850813135,40.13,78116.22,0.0,0.75184,0.0001,25.65892]
[1776850818171,40.12,78127.2233,0.0,0.75295,0.0001,25.60116]
[1776850821193,40.12,78129.4883,0.0,0.75319,0.0001,25.58855]
[1776850822199,40.12,78145.53,0.0,0.75475,0.0001,25.507]
[1776850823209,40.12,78160.0167,0.0,0.75615,0.0001,25.43303]
[1776850828242,40.11,78161.4317,0.0,0.75631,0.0001,25.4246]
[1776850832271,40.11,78168.3117,0.0,0.757,0.0001,25.38534]
[1776850836298,40.11,78162.7483,0.0,0.75648,0.0001,25.41285]
[1776850841333,40.1,78159.0917,0.0,0.75615,0.0001,25.4303]
[1776850846368,40.1,78156.6267,0.0,0.75594,0.0001,25.44157]
[1776850851404,40.1,78158.1783,0.0,0.75611,0.0001,25.43243]
[1776850856439,40.09,78159.4067,0.0,0.75625,0.0001,25.42497]
[1776850861474,40.09,78159.6433,0.0,0.75629,0.0001,25.42259]
[1776850866499,40.08,78164.4217,0.0,0.75677,0.0001,25.39708]
[1776850871504,40.08,78164.9633,0.0,0.75684,0.0001,25.39331]
[1776850876509,40.08,78171.915,0.0,0.75753,0.0001,25.3568]
[1776850881514,40.07,78172.97,0.0,0.75764,0.0001,25.35065]
[1776850885468,40.07,78173.125,0.0,0.75767,0.0001,25.3494]
[1776850885701,40.07,78173.125,0.0,0.75767,0.0001,25.34928]
[1776850887318,40.07,78173.125,0.0,0.75767,0.0001,25.34917]
[1776850887452,40.07,78173.125,0.0,0.75767,0.0001,25.34917]
[1776850887487,40.07,78173.125,0.0,0.75767,0.0001,25.34906]
[1776850892698,40.07,78171.9367,0.0,0.75759,0.0001,25.35096]
[1776850897733,40.07,78171.0567,0.0,0.75752,0.0001,25.3547]
[1776850902768,40.06,78167.27,0.0,0.75717,0.0001,25.37327]
[1776850903697,40.06,78167.27,0.0,0.75717,0.0001,25.37327]
[1776850905519,40.06,78167.27,0.0,0.75717,0.0001,25.3731]
[1776850905536,40.06,78167.27,0.0,0.75718,0.0001,25.37293]
[1776850905693,40.06,78167.27,0.0,0.75718,0.0001,25.37293]
[1776850905982,40.06,78167.27,0.0,0.75718,0.0001,25.37293]
[1776850906186,40.06,78167.27,0.0,0.75718,0.0001,25.37293]
[1776850911796,40.06,78168.4433,0.0,0.75731,0.0001,25.36594]
[1776850911984,40.06,78168.4433,0.0,0.75731,0.0001,25.36594]
[1776850912030,40.06,78168.4433,0.0,0.75731,0.0001,25.36576]
[1776850912642,40.06,78168.4433,0.0,0.75731,0.0001,25.36576]
[1776850912691,40.06,78168.4433,0.0,0.75731,0.0001,25.36576]
[1776850914576,40.06,78165.825,0.0,0.75706,0.0001,25.37881]
[1776850914695,40.06,78165.825,0.0,0.75706,0.0001,25.37881]
[1776850915859,40.05,78157.145,0.0,0.75624,0.0001,25.42273]
[1776850918557,40.05,78153.635,0.0,0.75591,0.0001,25.44017]
[1776850918701,40.05,78153.635,0.0,0.75591,0.0001,25.44017]
[1776850920914,40.05,78150.9417,0.0,0.75565,0.0001,25.4534]
[1776850920944,40.05,78150.9417,0.0,0.75565,0.0001,25.4534]
[1776850921411,40.05,78150.9417,0.0,0.75565,0.0001,25.4534]
[1776850921438,40.05,78150.9417,0.0,0.75565,0.0001,25.4534]
[1776850921490,40.05,78150.9417,0.0,0.75566,0.0001,25.45314]
[1776850923214,40.05,78150.7883,0.0,0.75565,0.0001,25.45365]
[1776850923434,40.05,78150.7883,0.0,0.75565,0.0001,25.45365]
[1776850924772,40.05,78149.265,0.0,0.75551,0.0001,25.4609]
[1776850924938,40.05,78149.265,0.0,0.75551,0.0001,25.4609]
[1776850925172,40.05,78149.265,0.0,0.75551,0.0001,25.4609]
[1776850925198,40.05,78149.265,0.0,0.75551,0.0001,25.4609]
[1776850925215,40.05,78149.265,0.0,0.75552,0.0001,25.46065]
[1776850927563,40.05,78157.6417,0.0,0.75633,0.0001,25.41744]
[1776850928347,40.05,78157.6417,0.0,0.75633,0.0001,25.41744]
[1776850928436,40.05,78157.6417,0.0,0.75633,0.0001,25.41744]
[1776850929883,40.04,78157.2417,0.0,0.7563,0.0001,25.41905]
[1776850929937,40.04,78157.2417,0.0,0.7563,0.0001,25.41905]
[1776850929957,40.04,78157.2417,0.0,0.75631,0.0001,25.41883]
[1776850931663,40.04,78157.2233,0.0,0.75631,0.0001,25.41869]
[1776850931686,40.04,78157.2233,0.0,0.75631,0.0001,25.41869]
[1776850937006,40.04,78154.0017,0.0,0.75602,0.0001,25.43373]
[1776850940873,40.03,78154.725,0.0,0.7561,0.0001,25.42936]
[1776850940939,40.03,78154.725,0.0,0.7561,0.0001,25.42936]
[1776850941039,40.03,78154.725,0.0,0.75611,0.0001,25.42916]
[1776850942426,40.03,78154.725,0.0,0.75611,0.0001,25.42916]
[1776850942435,40.03,78154.725,0.0,0.75611,0.0001,25.42916]
[1776850948106,40.03,78159.2433,0.0,0.75657,0.0001,25.40465]
[1776850949640,40.03,78159.695,0.0,0.75662,0.0001,25.40214]
[1776850949699,40.03,78159.695,0.0,0.75662,0.0001,25.40214]
[1776850949741,40.03,78159.695,0.0,0.75662,0.0001,25.40195]
[1776850950609,40.03,78159.695,0.0,0.75662,0.0001,25.40195]
[1776850950695,40.03,78159.695,0.0,0.75662,0.0001,25.40195]
[1776850953916,40.03,78160.85,0.0,0.75676,0.0001,25.39223]
[1776850953943,40.03,78160.85,0.0,0.75676,0.0001,25.39223]
[1776850954529,40.03,78160.85,0.0,0.75676,0.0001,25.39223]
[1776850954601,40.03,78168.945,0.0,0.75754,0.0001,25.3506]
[1776850954693,40.03,78168.945,0.0,0.75754,0.0001,25.3506]
[1776850959182,40.02,78172.5817,0.0,0.7579,0.0001,25.33144]
[1776850959438,40.02,78172.5817,0.0,0.7579,0.0001,25.33144]
[1776850959538,40.02,78172.5817,0.0,0.7579,0.0001,25.33132]
[1776850960774,40.02,78171.3883,0.0,0.75779,0.0001,25.33731]
[1776850960937,40.02,78171.3883,0.0,0.75779,0.0001,25.33731]
[1776850966233,40.02,78167.365,0.0,0.75742,0.0001,25.35709]
[1776850967564,40.02,78167.365,0.0,0.75742,0.0001,25.35709]
[1776850967614,40.02,78167.78,0.0,0.75746,0.0001,25.35481]
[1776850967703,40.02,78167.78,0.0,0.75746,0.0001,25.35481]
[1776850968245,40.02,78167.78,0.0,0.75746,0.0001,25.35481]
[1776850968341,40.02,78167.78,0.0,0.75746,0.0001,25.35481]
[1776850968442,40.02,78167.78,0.0,0.75746,0.0001,25.35468]
[1776850974290,40.02,78170.3083,0.0,0.75772,0.0001,25.34097]
[1776850976401,40.02,78170.09,0.0,0.7577,0.0001,25.34196]
[1776850976437,40.02,78170.09,0.0,0.7577,0.0001,25.34196]
[1776850976502,40.02,78170.09,0.0,0.7577,0.0001,25.34184]
[1776850977904,40.02,78172.385,0.0,0.75793,0.0001,25.32992]
[1776850977941,40.02,78172.385,0.0,0.75793,0.0001,25.32992]
[1776850979329,40.01,78166.8333,0.0,0.7574,0.0001,25.35812]
[1776850984039,40.01,78166.1733,0.0,0.75734,0.0001,25.36091]
[1776850984197,40.01,78166.1733,0.0,0.75734,0.0001,25.36091]
[1776850984364,40.01,78166.1733,0.0,0.75735,0.0001,25.36076]
[1776850984656,40.01,78166.1733,0.0,0.75735,0.0001,25.36076]
[1776850984690,40.01,78166.1733,0.0,0.75735,0.0001,25.36076]
[1776850988329,40.01,78166.1783,0.0,0.75735,0.0001,25.36029]
[1776850988442,40.01,78166.1783,0.0,0.75735,0.0001,25.36029]
[1776850988542,40.01,78166.1783,0.0,0.75736,0.0001,25.36014]
[1776850989399,40.01,78165.29,0.0,0.75728,0.0001,25.36448]
[1776850990116,40.01,78165.29,0.0,0.75728,0.0001,25.36448]
[1776850990194,40.01,78165.29,0.0,0.75728,0.0001,25.36448]
[1776850991413,40.01,78148.4,0.0,0.75565,0.0001,25.45043]
[1776850996448,40.0,78143.3317,0.0,0.75519,0.0001,25.47498]
[1776850996886,40.0,78143.3317,0.0,0.75519,0.0001,25.47498]
[1776850998462,40.0,78138.4017,0.0,0.75472,0.0001,25.4995]
[1776850998700,40.0,78138.4017,0.0,0.75472,0.0001,25.4995]
[1776850998941,40.0,78138.4017,0.0,0.75472,0.0001,25.4995]
[1776851000475,40.0,78133.39,0.0,0.75424,0.0001,25.52438]
[1776851004660,39.99,78133.5967,0.0,0.75429,0.0001,25.52205]
[1776851004696,39.99,78133.5967,0.0,0.75429,0.0001,25.52205]
[1776851010546,39.99,78132.5217,0.0,0.75422,0.0001,25.52559]
[1776851015581,39.98,78130.76,0.0,0.75409,0.0001,25.52967]
[1776851016300,39.98,78130.76,0.0,0.75409,0.0001,25.52967]
[1776851016441,39.98,78130.76,0.0,0.75409,0.0001,25.52967]
[1776851021573,39.98,78131.9967,0.0,0.75424,0.0001,25.5218]
[1776851021694,39.97,78131.9967,0.0,0.75425,0.0001,25.52149]
[1776851023637,39.97,78138.3633,0.0,0.75487,0.0001,25.48851]
[1776851028676,39.97,78141.6267,0.0,0.75521,0.0001,25.47057]
[1776851028859,39.97,78141.6267,0.0,0.75521,0.0001,25.47057]
[1776851028939,39.97,78141.6267,0.0,0.75521,0.0001,25.47057]
[1776851034684,39.96,78143.2633,0.0,0.7554,0.0001,25.46073]
[1776851035880,39.96,78143.0817,0.0,0.75539,0.0001,25.46142]
[1776851035942,39.96,78143.0817,0.0,0.75539,0.0001,25.46142]
[1776851041691,39.96,78141.1833,0.0,0.75523,0.0001,25.46962]
[1776851046696,39.95,78142.4883,0.0,0.75538,0.0001,25.46172]
[1776851051329,39.95,78142.1767,0.0,0.75536,0.0001,25.46234]
[1776851051442,39.95,78142.1767,0.0,0.75536,0.0001,25.46234]
[1776851056876,39.94,78142.1017,0.0,0.75539,0.0001,25.46103]
[1776851060159,39.94,78142.2317,0.0,0.75541,0.0001,25.45989]
[1776851060202,39.94,78142.2317,0.0,0.75541,0.0001,25.45989]
[1776851065939,39.94,78142.2183,0.0,0.75544,0.0001,25.4583]
[1776851071226,39.93,78141.935,0.0,0.75543,0.0001,25.45881]
[1776851071458,39.93,78141.935,0.0,0.75543,0.0001,25.45881]
[1776851077016,39.93,78140.5367,0.0,0.75534,0.0001,25.46106]
[1776851080324,39.92,78139.4733,0.0,0.75524,0.0001,25.46601]
[1776851080439,39.92,78139.4733,0.0,0.75524,0.0001,25.46601]
[1776851086078,39.92,78137.63,0.0,0.7551,0.0001,25.47367]
[1776851090816,39.92,78137.9667,0.0,0.75515,0.0001,25.47096]
[1776851090942,39.92,78137.9667,0.0,0.75515,0.0001,25.47096]
[1776851096149,39.91,78142.845,0.0,0.75564,0.0001,25.44466]
[1776851099453,39.91,78143.035,0.0,0.75567,0.0001,25.44326]
[1776851099695,39.91,78143.035,0.0,0.75567,0.0001,25.44326]
[1776851104671,39.91,78142.0517,0.0,0.75559,0.0001,25.44721]
[1776851104692,39.91,78142.0517,0.0,0.75559,0.0001,25.44721]
[1776851110247,39.9,78140.51,0.0,0.75547,0.0001,25.45353]
[1776851112122,39.9,78140.41,0.0,0.75547,0.0001,25.45382]
[1776851112201,39.9,78140.41,0.0,0.75547,0.0001,25.45382]
[1776851117771,39.89,78139.9317,0.0,0.75544,0.0001,25.45492]
[1776851121761,39.89,78139.9433,0.0,0.75545,0.0001,25.45463]
[1776851121947,39.89,78139.9767,0.0,0.75546,0.0001,25.4538]
[1776851127501,39.89,78140.19,0.0,0.7555,0.0001,25.45183]
[1776851127692,39.89,78140.19,0.0,0.7555,0.0001,25.45183]
[1776851133686,39.88,78138.7067,0.0,0.7554,0.0001,25.45461]
[1776851133941,39.88,78138.7067,0.0,0.75541,0.0001,25.45439]
[1776851136433,39.88,78131.9083,0.0,0.75476,0.0001,25.48841]
[1776851139453,39.88,78127.1283,0.0,0.75431,0.0001,25.51199]
[1776851142474,39.87,78120.2617,0.0,0.75366,0.0001,25.54606]
[1776851143270,39.87,78120.2617,0.0,0.75366,0.0001,25.54606]
[1776851143441,39.87,78120.2617,0.0,0.75366,0.0001,25.54606]
[1776851144489,39.87,78111.0933,0.0,0.75277,0.0001,25.59201]
[1776851149524,39.86,78107.3417,0.0,0.75244,0.0001,25.60919]
[1776851152671,39.86,78106.6783,0.0,0.75239,0.0001,25.61181]
[1776851152694,39.86,78106.6783,0.0,0.75239,0.0001,25.61181]
[1776851157719,39.86,78105.0917,0.0,0.75225,0.0001,25.61878]
[1776851157953,39.86,78105.0917,0.0,0.75225,0.0001,25.61882]
[1776851163623,39.86,78102.6133,0.0,0.75201,0.0001,25.63162]
[1776851168658,39.86,78102.38,0.0,0.75198,0.0001,25.63298]
[1776851168901,39.86,78102.38,0.0,0.75198,0.0001,25.63298]
[1776851168937,39.86,78102.38,0.0,0.75198,0.0001,25.63298]
[1776851174700,39.86,78102.1733,0.0,0.75197,0.0001,25.63351]
[1776851177525,39.86,78101.9867,0.0,0.75196,0.0001,25.63404]
[1776851177697,39.86,78101.9867,0.0,0.75196,0.0001,25.63404]
[1776851180742,39.85,78107.29,0.0,0.7525,0.0001,25.60577]
[1776851185776,39.84,78106.7967,0.0,0.75249,0.0001,25.60642]
[1776851189500,39.84,78106.27,0.0,0.75246,0.0001,25.60798]
[1776851189692,39.84,78106.27,0.0,0.75246,0.0001,25.60798]
[1776851194841,39.83,78105.9683,0.0,0.75248,0.0001,25.60421]
[1776851196855,39.83,78100.2933,0.0,0.75194,0.0001,25.63238]
[1776851197144,39.83,78100.2933,0.0,0.75194,0.0001,25.63238]
[1776851197192,39.83,78100.2933,0.0,0.75194,0.0001,25.63238]
[1776851202871,39.82,78100.6433,0.0,0.75201,0.0001,25.62865]
[1776851204508,39.82,78100.6967,0.0,0.75202,0.0001,25.62806]
[1776851204693,39.82,78100.6967,0.0,0.75202,0.0001,25.62806]
[1776851209878,39.82,78099.895,0.0,0.75197,0.0001,25.63018]
[1776851211200,39.81,78099.9017,0.0,0.75198,0.0001,25.62982]
[1776851211437,39.81,78099.9017,0.0,0.75198,0.0001,25.62982]
[1776851217006,39.81,78096.045,0.0,0.75165,0.0001,25.64707]
[1776851221128,39.8,78095.6917,0.0,0.75163,0.0001,25.64784]
[1776851221196,39.8,78095.6917,0.0,0.75163,0.0001,25.64784]
[1776851227595,39.79,78095.84,0.0,0.75168,0.0001,25.64506]
[1776851227697,39.79,78095.84,0.0,0.75168,0.0001,25.64506]
[1776851227798,39.79,78095.84,0.0,0.75169,0.0001,25.64473]
[1776851230537,39.79,78096.5,0.0,0.75176,0.0001,25.64072]
[1776851236142,39.78,78095.1617,0.0,0.75167,0.0001,25.64518]
[1776851241177,39.78,78095.2017,0.0,0.75171,0.0001,25.64332]
[1776851246211,39.77,78095.5633,0.0,0.75177,0.0001,25.63985]
[1776851251694,39.77,78094.5733,0.0,0.7517,0.0001,25.64354]
[1776851251789,39.76,78094.5733,0.0,0.75173,0.0001,25.6399]
[1776851252254,39.76,78082.9867,0.0,0.75059,0.0001,25.69835]
[1776851257290,39.76,78087.21,0.0,0.75104,0.0001,25.67512]
[1776851262325,39.75,78088.825,0.0,0.75123,0.0001,25.66517]
[1776851267360,39.74,78088.61,0.0,0.75124,0.0001,25.66454]
[1776851272395,39.74,78090.73,0.0,0.75148,0.0001,25.65209]
[1776851277430,39.73,78093.345,0.0,0.75177,0.0001,25.63721]
[1776851282465,39.73,78096.0767,0.0,0.75206,0.0001,25.6218]
[1776851287500,39.72,78097.7317,0.0,0.75225,0.0001,25.61193]
[1776851292535,39.72,78098.0283,0.0,0.75231,0.0001,25.60901]
[1776851296563,39.71,78105.4717,0.0,0.75306,0.0001,25.57001]
[1776851301598,39.71,78105.1483,0.0,0.75304,0.0001,25.57048]
[1776851306635,39.71,78097.955,0.0,0.75234,0.0001,25.60701]
[1776851311676,39.71,78098.1,0.0,0.75237,0.0001,25.60307]
[1776851315704,39.71,78091.8033,0.0,0.75175,0.0001,25.63509]
[1776851320739,39.71,78092.1583,0.0,0.75179,0.0001,25.63317]
[1776851325773,39.71,78091.495,0.0,0.75173,0.0001,25.63644]
[1776851330809,39.71,78096.4167,0.0,0.75221,0.0001,25.61135]
[1776851335844,39.71,78098.505,0.0,0.75242,0.0001,25.60078]
[1776851340879,39.71,78099.9017,0.0,0.75255,0.0001,25.59377]
[1776851345914,39.71,78100.1067,0.0,0.75257,0.0001,25.59265]
[1776851350949,39.71,78104.8667,0.0,0.75305,0.0001,25.56768]
[1776851355984,39.7,78100.7617,0.0,0.75266,0.0001,25.58793]
[1776851362038,39.7,78100.2467,0.0,0.75263,0.0001,25.58968]
[1776851367043,39.7,78100.9167,0.0,0.75271,0.0001,25.58553]
[1776851372048,39.7,78100.8533,0.0,0.75273,0.0001,25.58189]
[1776851377053,39.69,78095.9733,0.0,0.75227,0.0001,25.60602]
[1776851382058,39.69,78095.9033,0.0,0.75227,0.0001,25.60556]
[1776851388064,39.69,78097.0133,0.0,0.7524,0.0001,25.59894]
[1776851393243,39.68,78097.3583,0.0,0.75245,0.0001,25.59627]
[1776851398278,39.68,78101.0117,0.0,0.75282,0.0001,25.57692]
[1776851403313,39.68,78100.2267,0.0,0.75276,0.0001,25.5803]
[1776851408350,39.68,78099.3133,0.0,0.75269,0.0001,25.58395]
[1776851410364,39.67,78107.1033,0.0,0.75346,0.0001,25.54356]
[1776851415399,39.67,78109.9583,0.0,0.75376,0.0001,25.52764]
[1776851420389,39.67,78109.3183,0.0,0.75371,0.0001,25.53016]
[1776851420441,39.67,78109.3183,0.0,0.75371,0.0001,25.53016]
[1776851426475,39.66,78108.1533,0.0,0.75364,0.0001,25.53409]
[1776851427573,39.66,78108.1533,0.0,0.75364,0.0001,25.53409]
[1776851427691,39.66,78108.1533,0.0,0.75364,0.0001,25.53409]
[1776851427788,39.66,78108.1533,0.0,0.75364,0.0001,25.53383]
[1776851431511,39.65,78102.5883,0.0,0.75313,0.0001,25.55799]
[1776851436546,39.65,78102.2783,0.0,0.75313,0.0001,25.55815]
[1776851437998,39.65,78102.2783,0.0,0.75313,0.0001,25.55815]
[1776851438945,39.65,78101.93,0.0,0.7531,0.0001,25.55965]
[1776851444640,39.64,78102.0333,0.0,0.75314,0.0001,25.55746]
[1776851444645,39.64,78102.0333,0.0,0.75314,0.0001,25.55746]
[1776851444693,39.64,78102.0333,0.0,0.75314,0.0001,25.55746]
[1776851444742,39.64,78102.0333,0.0,0.75314,0.0001,25.55718]
[1776851450881,39.64,78102.83,0.0,0.75325,0.0001,25.55174]
[1776851450942,39.64,78102.83,0.0,0.75325,0.0001,25.55174]
[1776851451263,39.64,78102.83,0.0,0.75325,0.0001,25.55148]
[1776851451398,39.64,78102.83,0.0,0.75325,0.0001,25.55148]
[1776851451435,39.64,78102.83,0.0,0.75325,0.0001,25.55148]
[1776851451651,39.63,78102.83,0.0,0.75326,0.0001,25.55123]
[1776851453230,39.63,78105.12,0.0,0.75349,0.0001,25.53924]
[1776851453436,39.63,78105.12,0.0,0.75349,0.0001,25.53924]
[1776851458700,39.63,78104.795,0.0,0.75348,0.0001,25.53938]
[1776851463748,39.62,78104.2767,0.0,0.75345,0.0001,25.54072]
[1776851464754,39.62,78096.7867,0.0,0.75272,0.0001,25.57878]
[1776851465718,39.62,78096.7867,0.0,0.75272,0.0001,25.57878]
[1776851465777,39.62,78096.7867,0.0,0.75272,0.0001,25.57878]
[1776851465868,39.62,78096.7867,0.0,0.75273,0.0001,25.57843]
[1776851467398,39.62,78096.7867,0.0,0.75274,0.0001,25.57808]
[1776851468782,39.62,78088.1283,0.0,0.75189,0.0001,25.62168]
[1776851474153,39.61,78089.6383,0.0,0.75207,0.0001,25.61231]
[1776851476270,39.61,78089.635,0.0,0.75208,0.0001,25.61168]
[1776851476337,39.61,78089.635,0.0,0.75208,0.0001,25.61168]
[1776851476437,39.61,78089.635,0.0,0.75208,0.0001,25.61168]
[1776851476839,39.61,78089.635,0.0,0.75209,0.0001,25.61136]
[1776851480189,39.61,78090.35,0.0,0.75218,0.0001,25.60674]
[1776851480440,39.61,78090.35,0.0,0.75218,0.0001,25.60674]
[1776851486165,39.6,78091.5,0.0,0.75233,0.0001,25.59894]
[1776851486601,39.6,78091.5,0.0,0.75233,0.0001,25.59894]
[1776851486693,39.6,78091.5,0.0,0.75233,0.0001,25.59894]
[1776851487346,39.6,78091.5,0.0,0.75233,0.0001,25.59863]
[1776851487439,39.6,78091.5,0.0,0.75233,0.0001,25.59863]
[1776851487917,39.6,78091.5,0.0,0.75234,0.0001,25.59832]
[1776851492529,39.59,78091.9933,0.0,0.75243,0.0001,25.59132]
[1776851492689,39.59,78091.9933,0.0,0.75243,0.0001,25.59132]
[1776851495967,39.59,78091.8883,0.0,0.75243,0.0001,25.59096]
[1776851496190,39.59,78091.8883,0.0,0.75244,0.0001,25.59066]
[1776851497183,39.59,78091.8883,0.0,0.75244,0.0001,25.59037]
[1776851497435,39.59,78091.8883,0.0,0.75244,0.0001,25.59037]
[1776851497987,39.59,78091.8883,0.0,0.75245,0.0001,25.59008]
[1776851499977,39.58,78093.8383,0.0,0.75265,0.0001,25.5798]
[1776851500195,39.58,78093.8383,0.0,0.75265,0.0001,25.57951]
[1776851506043,39.58,78091.1917,0.0,0.75242,0.0001,25.59127]
[1776851507345,39.58,78092.4783,0.0,0.75255,0.0001,25.58441]
[1776851507398,39.58,78092.4783,0.0,0.75255,0.0001,25.58441]
[1776851507447,39.58,78092.4783,0.0,0.75255,0.0001,25.58441]
[1776851508057,39.58,78092.4783,0.0,0.75256,0.0001,25.58417]
[1776851509064,39.57,78100.565,0.0,0.75336,0.0001,25.54245]
[1776851511051,39.57,78100.5433,0.0,0.75336,0.0001,25.5423]
[1776851511104,39.57,78100.5433,0.0,0.75336,0.0001,25.5423]
[1776851511145,39.57,78100.5433,0.0,0.75337,0.0001,25.54203]
[1776851511199,39.57,78100.5433,0.0,0.75337,0.0001,25.54203]
[1776851517120,39.57,78095.7733,0.0,0.75293,0.0001,25.5649]
[1776851517587,39.57,78095.7733,0.0,0.75293,0.0001,25.5649]
[1776851517647,39.57,78095.7733,0.0,0.75293,0.0001,25.5649]
[1776851517692,39.57,78095.7733,0.0,0.75293,0.0001,25.5649]
[1776851518127,39.57,78095.7733,0.0,0.75293,0.0001,25.56462]
[1776851521148,39.56,78088.8267,0.0,0.75226,0.0001,25.59932]
[1776851523108,39.56,78085.885,0.0,0.75198,0.0001,25.61406]
[1776851523117,39.56,78085.885,0.0,0.75198,0.0001,25.61406]
[1776851523200,39.56,78085.885,0.0,0.75198,0.0001,25.61406]
[1776851523202,39.56,78084.3967,0.0,0.75184,0.0001,25.62135]
[1776851529204,39.55,78085.805,0.0,0.75201,0.0001,25.61226]
[1776851532806,39.55,78084.4433,0.0,0.75189,0.0001,25.61829]
[1776851532942,39.55,78084.4433,0.0,0.75189,0.0001,25.61829]
[1776851533399,39.55,78084.4433,0.0,0.7519,0.0001,25.61796]
[1776851533449,39.55,78084.4433,0.0,0.7519,0.0001,25.61796]
[1776851533500,39.55,78084.4433,0.0,0.7519,0.0001,25.61765]
[1776851538487,39.54,78085.2717,0.0,0.75201,0.0001,25.61217]
[1776851538694,39.54,78085.2717,0.0,0.75201,0.0001,25.61217]
[1776851545159,39.54,78085.35,0.0,0.75204,0.0001,25.61022]
[1776851545204,39.54,78085.35,0.0,0.75204,0.0001,25.61022]
[1776851545215,39.54,78085.35,0.0,0.75204,0.0001,25.61022]
[1776851545224,39.54,78085.4533,0.0,0.75207,0.0001,25.60907]
[1776851545439,39.54,78085.4533,0.0,0.75207,0.0001,25.60907]
[1776851551230,39.53,78082.045,0.0,0.75178,0.0001,25.62141]
[1776851556394,39.52,78080.14,0.0,0.75163,0.0001,25.62921]
[1776851559499,39.52,78079.4517,0.0,0.75157,0.0001,25.63208]
[1776851559695,39.52,78079.4517,0.0,0.75157,0.0001,25.63208]
[1776851562513,39.52,78079.1117,0.0,0.75156,0.0001,25.63284]
[1776851562635,39.52,78079.1117,0.0,0.75156,0.0001,25.63284]
[1776851562694,39.52,78079.1117,0.0,0.75156,0.0001,25.63284]
[1776851562790,39.52,78079.1117,0.0,0.75156,0.0001,25.63252]
[1776851564450,39.51,78085.675,0.0,0.75222,0.0001,25.59832]
[1776851568944,39.51,78085.8133,0.0,0.75225,0.0001,25.59674]
[1776851569076,39.51,78085.8133,0.0,0.75225,0.0001,25.59674]
[1776851569203,39.51,78085.8133,0.0,0.75225,0.0001,25.59674]
[1776851569252,39.51,78085.995,0.0,0.75227,0.0001,25.59552]
[1776851572432,39.51,78085.0967,0.0,0.7522,0.0001,25.59926]
[1776851572648,39.51,78085.0967,0.0,0.7522,0.0001,25.59926]
[1776851572690,39.51,78085.0967,0.0,0.7522,0.0001,25.59926]
[1776851572749,39.51,78085.0967,0.0,0.75221,0.0001,25.59897]
[1776851578949,39.5,78082.9117,0.0,0.75202,0.0001,25.60868]
[1776851579195,39.5,78082.9117,0.0,0.75202,0.0001,25.60868]
[1776851579348,39.5,78082.9117,0.0,0.75202,0.0001,25.60839]
[1776851579442,39.5,78082.9117,0.0,0.75202,0.0001,25.60839]
[1776851579555,39.5,78082.9117,0.0,0.75203,0.0001,25.60808]
[1776851584590,39.49,78082.735,0.0,0.75203,0.0001,25.6078]
[1776851585676,39.49,78082.735,0.0,0.75203,0.0001,25.6078]
[1776851585700,39.49,78082.735,0.0,0.75203,0.0001,25.6078]
[1776851586604,39.49,78069.36,0.0,0.75071,0.0001,25.67591]
[1776851591640,39.49,78066.715,0.0,0.75044,0.0001,25.68967]
[1776851593265,39.49,78066.715,0.0,0.75044,0.0001,25.68967]
[1776851593439,39.49,78064.54,0.0,0.75023,0.0001,25.70081]
[1776851596675,39.49,78059.895,0.0,0.74977,0.0001,25.72452]
[1776851597688,39.49,78050.7217,0.0,0.74885,0.0001,25.77112]
[1776851598609,39.49,78050.7217,0.0,0.74885,0.0001,25.77112]
[1776851599697,39.49,78042.0533,0.0,0.74799,0.0001,25.81492]
[1776851601595,39.49,78038.1633,0.0,0.7476,0.0001,25.83452]
[1776851602718,39.49,78026.9517,0.0,0.74649,0.0001,25.89084]
[1776851607752,39.49,78024.0417,0.0,0.7462,0.0001,25.90541]
[1776851612788,39.49,78025.9433,0.0,0.7464,0.0001,25.89294]
[1776851613717,39.49,78025.9433,0.0,0.7464,0.0001,25.89294]
[1776851613942,39.49,78025.9433,0.0,0.7464,0.0001,25.89294]
[1776851616027,39.49,78028.495,0.0,0.74666,0.0001,25.87976]
[1776851616197,39.49,78028.495,0.0,0.74666,0.0001,25.87976]
[1776851616295,39.49,78028.495,0.0,0.74666,0.0001,25.8796]
[1776851621918,39.49,78027.4917,0.0,0.74658,0.0001,25.88388]
[1776851621944,39.49,78027.4917,0.0,0.74658,0.0001,25.88388]
[1776851623870,39.49,78021.7417,0.0,0.74601,0.0001,25.91273]
[1776851625260,39.49,78021.7417,0.0,0.74601,0.0001,25.91273]
[1776851625267,39.49,78021.7417,0.0,0.746,0.0001,25.91291]
[1776851625437,39.49,78021.7417,0.0,0.746,0.0001,25.91291]
[1776851626892,39.49,78014.1083,0.0,0.74523,0.0001,25.95168]
[1776851628041,39.49,78014.1083,0.0,0.74523,0.0001,25.95168]
[1776851628196,39.49,78014.1083,0.0,0.74523,0.0001,25.95168]
[1776851631927,39.49,78007.375,0.0,0.74454,0.0001,25.98622]
[1776851633277,39.49,78007.375,0.0,0.74454,0.0001,25.98622]
[1776851633437,39.49,78004.125,0.0,0.74421,0.0001,26.00264]
[1776851634082,39.49,78004.125,0.0,0.74421,0.0001,26.00264]
[1776851634206,39.49,78004.125,0.0,0.74421,0.0001,26.00264]
[1776851634306,39.49,78004.125,0.0,0.74421,0.0001,26.00276]
[1776851637037,39.49,78004.7183,0.0,0.74426,0.0001,26.00002]
[1776851637993,39.49,77998.7417,0.0,0.74366,0.0001,26.03002]
[1776851639003,39.49,77980.4167,0.0,0.74181,0.0001,26.12143]
[1776851639723,39.49,77980.4167,0.0,0.74181,0.0001,26.12143]
[1776851643035,39.49,77986.835,0.0,0.74245,0.0001,26.08952]
[1776851645049,39.49,77994.0417,0.0,0.74318,0.0001,26.05367]
[1776851649077,39.49,77987.525,0.0,0.74252,0.0001,26.08633]
[1776851649550,39.49,77987.525,0.0,0.74252,0.0001,26.08633]
[1776851649696,39.49,77987.525,0.0,0.74252,0.0001,26.08633]
[1776851650084,39.49,77987.525,0.0,0.74252,0.0001,26.08634]
[1776851650556,39.49,77987.525,0.0,0.74252,0.0001,26.08634]
[1776851650691,39.49,77987.525,0.0,0.74252,0.0001,26.08634]
[1776851655249,39.49,77987.1933,0.0,0.74249,0.0001,26.08805]
[1776851655444,39.49,77987.1933,0.0,0.74249,0.0001,26.08805]
[1776851656347,39.49,77987.1933,0.0,0.74249,0.0001,26.08804]
[1776851656437,39.49,77987.1933,0.0,0.74249,0.0001,26.08804]
[1776851657133,39.49,77987.1933,0.0,0.74249,0.0001,26.08801]
[1776851658141,39.49,77981.47,0.0,0.74191,0.0001,26.11648]
[1776851663176,39.49,77975.3067,0.0,0.74129,0.0001,26.14685]
[1776851663948,39.49,77975.3067,0.0,0.74129,0.0001,26.14685]
[1776851664197,39.49,77975.3067,0.0,0.74129,0.0001,26.14685]
[1776851668946,39.49,77974.6783,0.0,0.74123,0.0001,26.14965]
[1776851669192,39.49,77974.6783,0.0,0.74123,0.0001,26.14965]
[1776851672111,39.49,77980.5633,0.0,0.74185,0.0001,26.11709]
[1776851672200,39.49,77980.5633,0.0,0.74185,0.0001,26.11709]
[1776851672835,39.49,77980.5633,0.0,0.74185,0.0001,26.11711]
[1776851672945,39.49,77980.5633,0.0,0.74185,0.0001,26.11711]
[1776851673246,39.49,77980.5633,0.0,0.74185,0.0001,26.11714]
[1776851675260,39.49,77993.08,0.0,0.74311,0.0001,26.05481]
[1776851677192,39.49,77993.135,0.0,0.74311,0.0001,26.05456]
[1776851677457,39.49,77993.135,0.0,0.74311,0.0001,26.0546]
[1776851683091,39.49,77994.3783,0.0,0.74323,0.0001,26.04861]
[1776851683209,39.49,77994.3783,0.0,0.74323,0.0001,26.04861]
[1776851685857,39.49,77989.8583,0.0,0.74278,0.0001,26.07124]
[1776851685939,39.49,77989.8583,0.0,0.74278,0.0001,26.07124]
[1776851686336,39.49,77989.8583,0.0,0.74278,0.0001,26.07125]
[1776851688026,39.49,77987.5067,0.0,0.74254,0.0001,26.08298]
[1776851693377,39.49,77983.385,0.0,0.74212,0.0001,26.10348]
[1776851698385,39.49,77984.1517,0.0,0.7422,0.0001,26.0996]
[1776851702389,39.49,77991.03,0.0,0.7429,0.0001,26.06532]
[1776851702606,39.49,77991.03,0.0,0.7429,0.0001,26.06532]
[1776851702699,39.49,77991.03,0.0,0.7429,0.0001,26.06532]
[1776851702782,39.49,77991.03,0.0,0.7429,0.0001,26.06534]
[1776851705427,39.49,77994.1933,0.0,0.74321,0.0001,26.04961]
[1776851705442,39.49,77994.1933,0.0,0.74321,0.0001,26.04961]
[1776851708395,39.49,78006.3317,0.0,0.74443,0.0001,25.9891]
[1776851711942,39.5,78005.6667,0.0,0.74436,0.0001,25.99276]
[1776851712194,39.5,78005.6667,0.0,0.74436,0.0001,25.99276]
[1776851712288,39.5,78005.6667,0.0,0.74436,0.0001,25.99284]
[1776851717557,39.5,78001.2483,0.0,0.74391,0.0001,26.01544]
[1776851719291,39.5,78001.2483,0.0,0.74391,0.0001,26.01544]
[1776851719292,39.5,78001.2483,0.0,0.7439,0.0001,26.01552]
[1776851719437,39.5,78001.2483,0.0,0.7439,0.0001,26.01552]
[1776851719689,39.5,78001.2483,0.0,0.7439,0.0001,26.01552]
[1776851724526,39.5,77998.8983,0.0,0.74366,0.0001,26.02762]
[1776851724696,39.5,77998.8983,0.0,0.74366,0.0001,26.02762]
[1776851724767,39.5,77998.8983,0.0,0.74366,0.0001,26.02762]
[1776851724940,39.5,77998.8983,0.0,0.74366,0.0001,26.02762]
[1776851725040,39.5,77998.8983,0.0,0.74366,0.0001,26.02767]
[1776851728612,39.5,77995.98,0.0,0.74336,0.0001,26.04239]
[1776851728691,39.5,77995.98,0.0,0.74336,0.0001,26.04239]
[1776851733669,39.5,77988.7733,0.0,0.74265,0.0001,26.07528]
[1776851735685,39.5,77986.4633,0.0,0.74242,0.0001,26.08673]
[1776851736692,39.5,77974.3083,0.0,0.74119,0.0001,26.14709]
[1776851737699,39.5,77964.9017,0.0,0.74024,0.0001,26.1936]
[1776851742832,39.5,77968.835,0.0,0.74064,0.0001,26.17374]
[1776851742943,39.5,77968.835,0.0,0.74064,0.0001,26.17374]
[1776851743044,39.5,77968.835,0.0,0.74065,0.0001,26.17365]
[1776851748776,39.5,77964.575,0.0,0.74022,0.0001,26.19415]
[1776851752560,39.49,77967.1633,0.0,0.74049,0.0001,26.18103]
[1776851752689,39.49,77967.1633,0.0,0.74049,0.0001,26.18103]
[1776851753711,39.49,77967.1633,0.0,0.74049,0.0001,26.18095]
[1776851753939,39.49,77967.1633,0.0,0.74049,0.0001,26.18095]
[1776851755824,39.49,77974.915,0.0,0.74128,0.0001,26.14231]
[1776851760860,39.49,77977.5317,0.0,0.74155,0.0001,26.12908]
[1776851764297,39.49,77976.6983,0.0,0.74147,0.0001,26.13313]
[1776851764450,39.49,77976.6983,0.0,0.74147,0.0001,26.13313]
[1776851764452,39.49,77977.7717,0.0,0.74158,0.0001,26.12775]
[1776851764643,39.49,77977.7717,0.0,0.74158,0.0001,26.12775]
[1776851764692,39.49,77977.7717,0.0,0.74158,0.0001,26.12775]
[1776851768916,39.49,77971.1667,0.0,0.74092,0.0001,26.16023]
[1776851769843,39.49,77971.1667,0.0,0.74092,0.0001,26.16023]
[1776851769947,39.49,77971.1667,0.0,0.74092,0.0001,26.16023]
[1776851770213,39.49,77971.1667,0.0,0.74092,0.0001,26.16023]
[1776851770435,39.49,77971.1667,0.0,0.74092,0.0001,26.16023]
[1776851770458,39.49,77967.64,0.0,0.74056,0.0001,26.17763]
[1776851772917,39.49,77967.175,0.0,0.74052,0.0001,26.17973]
[1776851772938,39.49,77967.175,0.0,0.74052,0.0001,26.17973]
[1776851777979,39.49,77967.6383,0.0,0.74058,0.0001,26.17686]
[1776851778849,39.49,77967.6383,0.0,0.74058,0.0001,26.17686]
[1776851778942,39.49,77967.6383,0.0,0.74058,0.0001,26.17686]
[1776851778986,39.49,77967.6383,0.0,0.74058,0.0001,26.17679]
[1776851780155,39.49,77967.6383,0.0,0.74058,0.0001,26.17679]
[1776851780195,39.49,77967.6383,0.0,0.74058,0.0001,26.17679]
[1776851781000,39.49,77974.9117,0.0,0.74132,0.0001,26.14059]
[1776851786035,39.49,77977.5767,0.0,0.74159,0.0001,26.12712]
[1776851787998,39.49,77973.395,0.0,0.74117,0.0001,26.14782]
[1776851788201,39.49,77973.395,0.0,0.74117,0.0001,26.14782]
[1776851788292,39.49,77973.395,0.0,0.74117,0.0001,26.14774]
[1776851788875,39.49,77973.395,0.0,0.74117,0.0001,26.14774]
[1776851788935,39.49,77973.395,0.0,0.74117,0.0001,26.14774]
[1776851793084,39.48,77968.1,0.0,0.74066,0.0001,26.17037]
[1776851797103,39.48,77967.755,0.0,0.74063,0.0001,26.17183]
[1776851797197,39.48,77967.755,0.0,0.74063,0.0001,26.17183]
[1776851797401,39.48,77967.755,0.0,0.74063,0.0001,26.17183]
[1776851797445,39.48,77967.755,0.0,0.74063,0.0001,26.17183]
[1776851797487,39.48,77970.8467,0.0,0.74094,0.0001,26.15642]
[1776851799402,39.48,77970.8467,0.0,0.74095,0.0001,26.15634]
[1776851799437,39.48,77970.8467,0.0,0.74095,0.0001,26.15634]
[1776851802120,39.48,77969.2533,0.0,0.74079,0.0001,26.16399]
[1776851802191,39.48,77969.2533,0.0,0.74079,0.0001,26.16399]
[1776851802480,39.48,77969.2533,0.0,0.74079,0.0001,26.16399]
[1776851802492,39.48,77963.3567,0.0,0.74019,0.0001,26.19311]
[1776851802688,39.48,77963.3567,0.0,0.74019,0.0001,26.19311]
[1776851805120,39.48,77962.2333,0.0,0.74008,0.0001,26.19845]
[1776851805202,39.48,77962.2333,0.0,0.74008,0.0001,26.19845]
[1776851810614,39.48,77961.805,0.0,0.74005,0.0001,26.19993]
[1776851810698,39.48,77961.805,0.0,0.74005,0.0001,26.19993]
[1776851811412,39.48,77961.805,0.0,0.74005,0.0001,26.19993]
[1776851811437,39.48,77961.805,0.0,0.74005,0.0001,26.19993]
[1776851811451,39.48,77961.805,0.0,0.74005,0.0001,26.19988]
[1776851812226,39.48,77975.7083,0.0,0.74146,0.0001,26.13086]
[1776851816352,39.48,77975.99,0.0,0.7415,0.0001,26.12932]
[1776851816440,39.48,77975.99,0.0,0.7415,0.0001,26.12932]
[1776851816498,39.48,77975.99,0.0,0.7415,0.0001,26.12926]
[1776851817842,39.48,77973.965,0.0,0.74129,0.0001,26.13928]
[1776851817940,39.48,77973.965,0.0,0.74129,0.0001,26.13928]
[1776851822058,39.48,77976.6583,0.0,0.74157,0.0001,26.12573]
[1776851822203,39.48,77976.6583,0.0,0.74157,0.0001,26.12573]
[1776851824731,39.48,77976.7583,0.0,0.74158,0.0001,26.12515]
[1776851824939,39.48,77976.7583,0.0,0.74158,0.0001,26.12515]
[1776851825317,39.48,77976.7583,0.0,0.74158,0.0001,26.12518]
[1776851826324,39.48,77988.715,0.0,0.74279,0.0001,26.06563]
[1776851826986,39.48,77988.715,0.0,0.74279,0.0001,26.06563]
[1776851827197,39.48,77988.715,0.0,0.74279,0.0001,26.06563]
[1776851832366,39.48,77994.76,0.0,0.74339,0.0001,26.03568]
[1776851834251,39.48,77994.7683,0.0,0.74339,0.0001,26.0357]
[1776851834443,39.48,77994.7683,0.0,0.74339,0.0001,26.0357]
[1776851834508,39.48,77994.7683,0.0,0.74339,0.0001,26.03577]
[1776851834963,39.48,77994.7683,0.0,0.74339,0.0001,26.03577]
[1776851835188,39.48,77994.7683,0.0,0.74339,0.0001,26.03577]
[1776851840422,39.48,77999.4767,0.0,0.74386,0.0001,26.01266]
[1776851841403,39.48,77999.4767,0.0,0.74386,0.0001,26.01266]
[1776851841440,39.48,77999.4767,0.0,0.74386,0.0001,26.01266]
[1776851841513,39.48,77999.4767,0.0,0.74386,0.0001,26.01266]
[1776851841531,39.48,78000.7633,0.0,0.74399,0.0001,26.00631]
[1776851841688,39.48,78000.7633,0.0,0.74399,0.0001,26.00631]
[1776851847471,39.48,78001.7667,0.0,0.74408,0.0001,26.00184]
[1776851848765,39.48,78001.9817,0.0,0.7441,0.0001,26.00085]
[1776851848947,39.48,78001.9817,0.0,0.7441,0.0001,26.00085]
[1776851849485,39.48,78001.9817,0.0,0.7441,0.0001,26.00091]
[1776851849654,39.48,78001.9817,0.0,0.7441,0.0001,26.00091]
[1776851849699,39.48,78001.9817,0.0,0.7441,0.0001,26.00091]
[1776851851498,39.48,77997.115,0.0,0.74362,0.0001,26.0222]
[1776851854301,39.48,77998.345,0.0,0.74374,0.0001,26.01619]
[1776851854437,39.48,77998.345,0.0,0.74374,0.0001,26.01619]
[1776851854520,39.48,77998.345,0.0,0.74374,0.0001,26.01627]
[1776851854888,39.48,77998.345,0.0,0.74374,0.0001,26.01627]
[1776851854948,39.48,77998.345,0.0,0.74374,0.0001,26.01627]
[1776851860535,39.48,77995.7317,0.0,0.74347,0.0001,26.02968]
[1776851860691,39.48,77996.735,0.0,0.74357,0.0001,26.02473]
[1776851860718,39.48,77996.735,0.0,0.74357,0.0001,26.02473]
[1776851860937,39.48,77996.735,0.0,0.74357,0.0001,26.02473]
[1776851861038,39.48,77996.735,0.0,0.74357,0.0001,26.0248]
[1776851866067,39.49,78000.7517,0.0,0.74397,0.0001,26.00502]
[1776851866203,39.49,78000.7517,0.0,0.74397,0.0001,26.00502]
[1776851870647,39.49,77998.3683,0.0,0.74372,0.0001,26.01736]
[1776851870701,39.49,77998.3683,0.0,0.74372,0.0001,26.01736]
[1776851872205,39.49,77998.3683,0.0,0.74372,0.0001,26.01744]
[1776851872437,39.49,77998.3683,0.0,0.74372,0.0001,26.01744]
[1776851872489,39.49,77998.3683,0.0,0.74372,0.0001,26.01753]
[1776851876919,39.49,78000.7167,0.0,0.74395,0.0001,26.00612]
[1776851876942,39.49,78000.7167,0.0,0.74395,0.0001,26.00612]
[1776851882224,39.49,78002.4017,0.0,0.74411,0.0001,25.99812]
[1776851882438,39.49,78002.4017,0.0,0.74411,0.0001,25.99812]
[1776851882481,39.49,78002.4017,0.0,0.74411,0.0001,25.99821]
[1776851883059,39.49,78002.4017,0.0,0.74411,0.0001,25.99821]
[1776851883201,39.49,78002.4017,0.0,0.74411,0.0001,25.99821]
[1776851887722,39.49,78006.1733,0.0,0.74448,0.0001,25.97982]
[1776851887939,39.49,78006.1733,0.0,0.74448,0.0001,25.97982]
[1776851888530,39.49,78006.1733,0.0,0.74448,0.0001,25.97982]
[1776851888583,39.49,78009.1267,0.0,0.74478,0.0001,25.96475]
[1776851888699,39.49,78009.1267,0.0,0.74478,0.0001,25.96475]
[1776851891925,39.49,78008.8383,0.0,0.74476,0.0001,25.96544]
[1776851891942,39.49,78008.8383,0.0,0.74476,0.0001,25.96544]
[1776851892797,39.49,78002.295,0.0,0.74412,0.0001,25.99771]
[1776851894136,39.49,78002.295,0.0,0.74412,0.0001,25.99771]
[1776851894187,39.49,78002.295,0.0,0.74412,0.0001,25.99771]
[1776851894237,39.49,78002.295,0.0,0.74412,0.0001,25.99743]
[1776851896835,39.48,78002.9583,0.0,0.7442,0.0001,25.99355]
[1776851896943,39.48,78002.9583,0.0,0.7442,0.0001,25.99355]
[1776851901115,39.48,78002.115,0.0,0.74413,0.0001,25.99667]
[1776851901697,39.48,78002.115,0.0,0.74413,0.0001,25.99676]
[1776851901942,39.48,78002.115,0.0,0.74413,0.0001,25.99676]
[1776851905995,39.48,78002.1467,0.0,0.74413,0.0001,25.99699]
[1776851906204,39.48,78002.1467,0.0,0.74413,0.0001,25.99699]
[1776851908049,39.48,78001.265,0.0,0.74404,0.0001,26.0012]
[1776851908203,39.48,78001.265,0.0,0.74404,0.0001,26.0012]
[1776851908300,39.48,78001.265,0.0,0.74404,0.0001,26.00128]
[1776851909647,39.48,77998.6383,0.0,0.74378,0.0001,26.0145]
[1776851909693,39.48,77998.6383,0.0,0.74378,0.0001,26.0145]
[1776851914952,39.48,77995.8233,0.0,0.7435,0.0001,26.02573]
[1776851916721,39.48,77995.455,0.0,0.74346,0.0001,26.02763]
[1776851916944,39.48,77995.455,0.0,0.74346,0.0001,26.02763]
[1776851921981,39.48,77994.8567,0.0,0.7434,0.0001,26.03091]
[1776851922892,39.48,77994.8567,0.0,0.7434,0.0001,26.03096]
[1776851922944,39.48,77994.8567,0.0,0.7434,0.0001,26.03096]
[1776851923706,39.48,77994.8567,0.0,0.7434,0.0001,26.03102]
[1776851924015,39.49,77994.8567,0.0,0.7434,0.0001,26.03107]
[1776851929050,39.49,77993.6183,0.0,0.74327,0.0001,26.03752]
[1776851930042,39.49,77993.6183,0.0,0.74327,0.0001,26.03752]
[1776851930199,39.49,77993.6183,0.0,0.74327,0.0001,26.03752]
[1776851933664,39.49,77994.51,0.0,0.74335,0.0001,26.03327]
[1776851933694,39.49,77994.51,0.0,0.74335,0.0001,26.03327]
[1776851933843,39.49,77994.51,0.0,0.74335,0.0001,26.03327]
[1776851933937,39.49,77994.51,0.0,0.74335,0.0001,26.03327]
[1776851934085,39.49,77994.51,0.0,0.74335,0.0001,26.03335]
[1776851936099,39.49,78003.71,0.0,0.74427,0.0001,25.98749]
[1776851938570,39.49,78004.12,0.0,0.74431,0.0001,25.98554]
[1776851938708,39.49,78004.12,0.0,0.74431,0.0001,25.98565]
[1776851944158,39.49,77999.3683,0.0,0.74382,0.0001,26.00994]
[1776851950197,39.49,78001.035,0.0,0.74398,0.0001,26.00211]
[1776851951088,39.49,78001.035,0.0,0.74398,0.0001,26.00211]
[1776851951193,39.49,78001.035,0.0,0.74398,0.0001,26.00211]
[1776851953235,39.49,78005.4883,0.0,0.74443,0.0001,25.98005]
[1776851953436,39.49,78005.4883,0.0,0.74443,0.0001,25.98005]
[1776851953537,39.49,78005.4883,0.0,0.74442,0.0001,25.98023]
[1776851954224,39.49,78017.8033,0.0,0.74566,0.0001,25.91815]
[1776851956386,39.49,78017.2917,0.0,0.74561,0.0001,25.92089]
[1776851956442,39.49,78017.2917,0.0,0.74561,0.0001,25.92089]
[1776851962281,39.49,78015.1783,0.0,0.7454,0.0001,25.93117]
[1776851963550,39.49,78015.1783,0.0,0.7454,0.0001,25.93117]
[1776851963698,39.49,78015.1783,0.0,0.74541,0.0001,25.93095]
[1776851966004,39.49,78015.7383,0.0,0.74547,0.0001,25.92809]
[1776851966195,39.49,78015.7383,0.0,0.74547,0.0001,25.92809]
[1776851966309,39.49,78015.7383,0.0,0.74546,0.0001,25.92827]
[1776851969223,39.49,78016.6517,0.0,0.74556,0.0001,25.92325]
[1776851969440,39.49,78016.6517,0.0,0.74556,0.0001,25.92325]
[1776851973357,39.49,78011.4617,0.0,0.74508,0.0001,25.94502]
[1776851976834,39.48,78009.8283,0.0,0.74493,0.0001,25.95252]
[1776851976935,39.48,78009.8283,0.0,0.74493,0.0001,25.95252]
[1776851977036,39.48,78009.8283,0.0,0.74493,0.0001,25.95228]
[1776851979684,39.48,78009.8867,0.0,0.74495,0.0001,25.95152]
[1776851979939,39.48,78009.8867,0.0,0.74495,0.0001,25.95152]
[1776851985442,39.48,78010.895,0.0,0.74507,0.0001,25.94509]
[1776851985818,39.48,78010.895,0.0,0.74507,0.0001,25.94509]
[1776851985935,39.48,78010.895,0.0,0.74507,0.0001,25.94509]
[1776851986449,39.48,78010.895,0.0,0.74508,0.0001,25.94487]
[1776851988155,39.47,78012.8617,0.0,0.74528,0.0001,25.93477]
[1776851988197,39.47,78012.8617,0.0,0.74528,0.0001,25.93477]
[1776851993497,39.47,78018.1633,0.0,0.74583,0.0001,25.9069]
[1776851993773,39.47,78018.1633,0.0,0.74583,0.0001,25.9069]
[1776851993941,39.47,78018.1633,0.0,0.74583,0.0001,25.9069]
[1776851994947,39.47,78018.1633,0.0,0.74584,0.0001,25.90672]
[1776851995189,39.47,78018.1633,0.0,0.74584,0.0001,25.90672]
[1776851995512,39.47,78018.1633,0.0,0.74584,0.0001,25.90653]
[1776851998806,39.47,78016.6217,0.0,0.7457,0.0001,25.91371]
[1776851998945,39.47,78016.6217,0.0,0.7457,0.0001,25.91371]
[1776852000547,39.47,78005.505,0.0,0.74457,0.0001,25.96983]
[1776852001554,39.47,77995.4933,0.0,0.74356,0.0001,26.0201]
[1776852002575,39.47,77995.4933,0.0,0.74356,0.0001,26.0201]
[1776852002705,39.47,77995.4933,0.0,0.74356,0.0001,26.0201]
[1776852002676,39.47,77995.4933,0.0,0.74356,0.0001,26.02016]
[1776852004601,39.47,77995.4933,0.0,0.74356,0.0001,26.02023]
[1776852004699,39.47,77995.4933,0.0,0.74356,0.0001,26.02023]
[1776852006590,39.47,78004.28,0.0,0.74444,0.0001,25.97652]
[1776852008366,39.47,78008.845,0.0,0.7449,0.0001,25.95375]
[1776852008438,39.47,78008.845,0.0,0.7449,0.0001,25.95375]
[1776852008604,39.47,78008.845,0.0,0.7449,0.0001,25.95389]
[1776852009646,39.47,78008.845,0.0,0.7449,0.0001,25.95389]
[1776852009695,39.47,78008.845,0.0,0.7449,0.0001,25.95389]
[1776852015653,39.47,78008.3367,0.0,0.74483,0.0001,25.95738]
[1776852015946,39.47,78008.3367,0.0,0.74483,0.0001,25.95738]
[1776852016195,39.47,78008.3367,0.0,0.74483,0.0001,25.95738]
[1776852016660,39.47,78008.3367,0.0,0.74483,0.0001,25.95747]
[1776852017667,39.47,77998.9867,0.0,0.74388,0.0001,26.00446]
[1776852022703,39.48,77996.27,0.0,0.7436,0.0001,26.01843]
[1776852023701,39.48,77996.27,0.0,0.7436,0.0001,26.01843]
[1776852028525,39.48,77999.0583,0.0,0.74387,0.0001,26.00486]
[1776852028531,39.48,77999.0583,0.0,0.74387,0.0001,26.00486]
[1776852028687,39.48,77999.0583,0.0,0.74387,0.0001,26.00486]
[1776852028730,39.48,77999.0833,0.0,0.74387,0.0001,26.00482]
[1776852033735,39.48,77996.3217,0.0,0.74361,0.0001,26.0158]
[1776852038550,39.48,77995.81,0.0,0.74355,0.0001,26.01864]
[1776852038689,39.48,77995.81,0.0,0.74355,0.0001,26.01864]
[1776852038715,39.48,77995.81,0.0,0.74355,0.0001,26.01864]
[1776852038740,39.48,77995.4917,0.0,0.74352,0.0001,26.0203]
[1776852038937,39.48,77995.4917,0.0,0.74352,0.0001,26.0203]
[1776852040235,39.48,77995.4917,0.0,0.74351,0.0001,26.02037]
[1776852040438,39.48,77995.4917,0.0,0.74351,0.0001,26.02037]
[1776852041743,39.48,78004.0067,0.0,0.74437,0.0001,25.97792]
[1776852042501,39.48,78004.0067,0.0,0.74437,0.0001,25.97792]
[1776852042686,39.48,78004.0067,0.0,0.74437,0.0001,25.97792]
[1776852043192,39.48,78004.0067,0.0,0.74437,0.0001,25.97804]
[1776852043240,39.48,78004.0067,0.0,0.74437,0.0001,25.97804]
[1776852043434,39.48,78004.0067,0.0,0.74437,0.0001,25.97804]
[1776852043526,39.48,78004.0067,0.0,0.74437,0.0001,25.97816]
[1776852046748,39.48,78012.1017,0.0,0.74517,0.0001,25.93793]
[1776852047749,39.49,78018.0667,0.0,0.74577,0.0001,25.9081]
[1776852049061,39.49,78019.7917,0.0,0.74594,0.0001,25.89961]
[1776852049190,39.49,78019.7917,0.0,0.74594,0.0001,25.89961]
[1776852049199,39.49,78019.7917,0.0,0.74594,0.0001,25.89961]
[1776852049435,39.49,78019.7917,0.0,0.74594,0.0001,25.89961]
[1776852049483,39.49,78019.7917,0.0,0.74593,0.0001,25.89981]
[1776852054991,39.49,78021.3933,0.0,0.74608,0.0001,25.89256]
[1776852055192,39.49,78021.3933,0.0,0.74608,0.0001,25.89256]
[1776852058508,39.49,78021.9583,0.0,0.74612,0.0001,25.89054]
[1776852058687,39.49,78021.9583,0.0,0.74612,0.0001,25.89054]
[1776852061415,39.5,78025.115,0.0,0.74643,0.0001,25.87529]
[1776852061439,39.5,78025.115,0.0,0.74643,0.0001,25.87529]
[1776852061470,39.5,78025.115,0.0,0.74642,0.0001,25.87552]
[1776852066091,39.5,78027.12,0.0,0.7466,0.0001,25.86634]
[1776852066195,39.5,78027.12,0.0,0.7466,0.0001,25.86634]
[1776852067769,39.5,78034.8783,0.0,0.74737,0.0001,25.82769]
[1776852072725,39.5,78035.0867,0.0,0.74739,0.0001,25.8266]
[1776852072806,39.5,78033.7883,0.0,0.74726,0.0001,25.83315]
[1776852072935,39.5,78033.7883,0.0,0.74726,0.0001,25.83315]
[1776852073059,39.5,78033.7883,0.0,0.74726,0.0001,25.83313]
[1776852078095,39.5,78032.7233,0.0,0.74716,0.0001,25.83842]
[1776852083594,39.5,78032.6183,0.0,0.74715,0.0001,25.83887]
[1776852083597,39.5,78032.6183,0.0,0.74715,0.0001,25.83887]
[1776852083702,39.5,78032.6183,0.0,0.74715,0.0001,25.83887]
[1776852083750,39.5,78032.6183,0.0,0.74715,0.0001,25.83885]
[1776852088865,39.5,78033.815,0.0,0.74727,0.0001,25.83301]
[1776852088944,39.5,78033.815,0.0,0.74727,0.0001,25.83301]
[1776852089514,39.5,78033.815,0.0,0.74727,0.0001,25.83301]
[1776852089562,39.5,78033.815,0.0,0.74727,0.0001,25.83301]
[1776852089699,39.5,78033.815,0.0,0.74727,0.0001,25.83301]
[1776852089795,39.5,78033.815,0.0,0.74726,0.0001,25.83324]
[1776852090179,39.5,78027.5383,0.0,0.74663,0.0001,25.86515]
[1776852091186,39.5,78021.485,0.0,0.74604,0.0001,25.89263]
[1776852091869,39.5,78021.485,0.0,0.74604,0.0001,25.89263]
[1776852091938,39.5,78021.485,0.0,0.74604,0.0001,25.89263]
[1776852092579,39.5,78021.485,0.0,0.74604,0.0001,25.89263]
[1776852092693,39.5,78021.485,0.0,0.74604,0.0001,25.89263]
[1776852092772,39.5,78021.485,0.0,0.74603,0.0001,25.89281]
[1776852094207,39.51,78011.7167,0.0,0.74505,0.0001,25.94224]
[1776852099242,39.51,78011.3833,0.0,0.745,0.0001,25.94463]
[1776852100558,39.51,78011.3833,0.0,0.745,0.0001,25.94463]
[1776852100692,39.51,78011.3833,0.0,0.745,0.0001,25.94463]
[1776852102263,39.51,78020.0483,0.0,0.74586,0.0001,25.90161]
[1776852103664,39.51,78020.0483,0.0,0.74586,0.0001,25.90161]
[1776852103691,39.51,78020.0483,0.0,0.74586,0.0001,25.90161]
[1776852109312,39.52,78022.235,0.0,0.74605,0.0001,25.89196]
[1776852109859,39.52,78022.235,0.0,0.74605,0.0001,25.89196]
[1776852109935,39.52,78022.235,0.0,0.74605,0.0001,25.89196]
[1776852110105,39.52,78022.235,0.0,0.74605,0.0001,25.89196]
[1776852110195,39.52,78022.235,0.0,0.74605,0.0001,25.89196]
[1776852110319,39.52,78022.235,0.0,0.74605,0.0001,25.89215]
[1776852115487,39.52,78020.765,0.0,0.74589,0.0001,25.90031]
[1776852115540,39.52,78020.765,0.0,0.74589,0.0001,25.90031]
[1776852115699,39.52,78020.765,0.0,0.74589,0.0001,25.90031]
[1776852115795,39.52,78020.765,0.0,0.74588,0.0001,25.9005]
[1776852121395,39.52,78022.56,0.0,0.74604,0.0001,25.89263]
[1776852123911,39.53,78022.8533,0.0,0.74606,0.0001,25.89154]
[1776852123948,39.53,78022.8533,0.0,0.74606,0.0001,25.89154]
[1776852123973,39.53,78022.8533,0.0,0.74606,0.0001,25.89154]
[1776852124190,39.53,78022.8533,0.0,0.74606,0.0001,25.89154]
[1776852124417,39.53,78022.8533,0.0,0.74606,0.0001,25.89174]
[1776852128595,39.53,78024.27,0.0,0.74619,0.0001,25.88521]
[1776852128694,39.53,78024.27,0.0,0.74619,0.0001,25.88521]
[1776852133148,39.53,78025.7333,0.0,0.74632,0.0001,25.87888]
[1776852133202,39.53,78025.7333,0.0,0.74632,0.0001,25.87888]
[1776852133381,39.53,78025.7333,0.0,0.74632,0.0001,25.87888]
[1776852133443,39.53,78025.7333,0.0,0.74632,0.0001,25.87888]
[1776852133480,39.53,78025.7333,0.0,0.74632,0.0001,25.87906]
[1776852135494,39.53,78018.5917,0.0,0.74559,0.0001,25.91531]
[1776852135881,39.53,78018.5917,0.0,0.74559,0.0001,25.91531]
[1776852135945,39.53,78018.5917,0.0,0.74559,0.0001,25.91531]
[1776852137508,39.53,78005.7383,0.0,0.7443,0.0001,25.98]
[1776852140650,39.54,78004.9233,0.0,0.74421,0.0001,25.98427]
[1776852140689,39.54,78004.9233,0.0,0.74421,0.0001,25.98427]
[1776852140752,39.54,78004.9233,0.0,0.74421,0.0001,25.98437]
[1776852142665,39.54,78007.4467,0.0,0.74446,0.0001,25.97184]
[1776852142693,39.54,78007.4467,0.0,0.74446,0.0001,25.97184]
[1776852148585,39.54,77998.5867,0.0,0.74356,0.0001,26.01674]
[1776852150611,39.54,77993.21,0.0,0.74302,0.0001,26.04359]
[1776852150700,39.54,77993.21,0.0,0.74302,0.0001,26.04359]
[1776852150799,39.54,77993.21,0.0,0.74302,0.0001,26.04359]
[1776852150863,39.54,77987.4233,0.0,0.74243,0.0001,26.07242]
[1776852150946,39.54,77987.4233,0.0,0.74243,0.0001,26.07242]
[1776852155857,39.54,77985.6283,0.0,0.74227,0.0001,26.07808]
[1776852155945,39.54,77984.755,0.0,0.74218,0.0001,26.0824]
[1776852161306,39.54,77982.17,0.0,0.74192,0.0001,26.09513]
[1776852161442,39.54,77982.17,0.0,0.74192,0.0001,26.09513]
[1776852161676,39.54,77982.17,0.0,0.74192,0.0001,26.0951]
[1776852165880,39.54,77981.4633,0.0,0.74185,0.0001,26.09851]
[1776852165941,39.54,77981.705,0.0,0.74188,0.0001,26.09727]
[1776852171753,39.54,77980.6783,0.0,0.74178,0.0001,26.10217]
[1776852172432,39.54,77980.6783,0.0,0.74178,0.0001,26.10217]
[1776852172703,39.54,77980.6783,0.0,0.74178,0.0001,26.10217]
[1776852172901,39.54,77980.6783,0.0,0.74178,0.0001,26.10211]
[1776852172950,39.54,77980.6783,0.0,0.74178,0.0001,26.10211]
[1776852173769,39.54,77980.6783,0.0,0.74178,0.0001,26.10204]
[1776852175782,39.53,77971.8283,0.0,0.74089,0.0001,26.14579]
[1776852177538,39.53,77971.4683,0.0,0.74085,0.0001,26.14748]
[1776852177707,39.53,77971.4683,0.0,0.74085,0.0001,26.14748]
[1776852181824,39.53,77965.4117,0.0,0.74025,0.0001,26.17689]
[1776852185856,39.53,77949.4417,0.0,0.73864,0.0001,26.25497]
[1776852186863,39.53,77940.7483,0.0,0.73776,0.0001,26.29744]
[1776852188877,39.53,77934.2967,0.0,0.73711,0.0001,26.32852]
[1776852190893,39.52,77928.4883,0.0,0.73652,0.0001,26.35635]
[1776852194911,39.52,77936.42,0.0,0.73736,0.0001,26.31641]
[1776852198361,39.52,77939.235,0.0,0.73766,0.0001,26.30185]
[1776852198447,39.52,77939.235,0.0,0.73766,0.0001,26.30185]
[1776852199099,39.52,77939.235,0.0,0.73766,0.0001,26.30161]
[1776852199196,39.52,77939.235,0.0,0.73766,0.0001,26.30161]
[1776852199200,39.51,77939.235,0.0,0.73767,0.0001,26.30139]
[1776852204067,39.51,77943.725,0.0,0.73815,0.0001,26.27843]
[1776852204194,39.51,77943.725,0.0,0.73815,0.0001,26.27843]
[1776852207054,39.51,77942.4483,0.0,0.73803,0.0001,26.28406]
[1776852207203,39.51,77942.4483,0.0,0.73803,0.0001,26.28406]
[1776852207253,39.51,77942.4483,0.0,0.73803,0.0001,26.28385]
[1776852210794,39.51,77944.7,0.0,0.73827,0.0001,26.27236]
[1776852210943,39.51,77944.7,0.0,0.73827,0.0001,26.27216]
[1776852215548,39.5,77946.435,0.0,0.73848,0.0001,26.25962]
[1776852215701,39.5,77946.435,0.0,0.73848,0.0001,26.25962]
[1776852215751,39.5,77946.435,0.0,0.73849,0.0001,26.25942]
[1776852216084,39.5,77946.435,0.0,0.73849,0.0001,26.25942]
[1776852216209,39.5,77946.435,0.0,0.73849,0.0001,26.25942]
[1776852220510,39.5,77946.1783,0.0,0.73848,0.0001,26.2599]
[1776852220699,39.5,77946.1783,0.0,0.73848,0.0001,26.2599]
[1776852220748,39.5,77946.1783,0.0,0.73848,0.0001,26.25971]
[1776852222936,39.5,77947.7433,0.0,0.73864,0.0001,26.25184]
[1776852223207,39.5,77953.165,0.0,0.7392,0.0001,26.22495]
[1776852226020,39.49,77951.9383,0.0,0.73908,0.0001,26.23051]
[1776852226195,39.49,77951.9383,0.0,0.73908,0.0001,26.23051]
[1776852226242,39.49,77951.9383,0.0,0.73909,0.0001,26.23035]
[1776852230017,39.49,77952.3167,0.0,0.73913,0.0001,26.228]
[1776852230198,39.49,77952.3167,0.0,0.73913,0.0001,26.228]
[1776852233570,39.49,77952.4617,0.0,0.73916,0.0001,26.22681]
[1776852233702,39.49,77952.4617,0.0,0.73916,0.0001,26.22681]
[1776852233797,39.49,77952.4617,0.0,0.73916,0.0001,26.22666]
[1776852237171,39.49,77954.7733,0.0,0.7394,0.0001,26.21481]
[1776852237200,39.49,77954.7733,0.0,0.7394,0.0001,26.21481]
[1776852242253,39.48,77954.2433,0.0,0.73937,0.0001,26.21655]
[1776852243280,39.48,77954.2433,0.0,0.73937,0.0001,26.21655]
[1776852243438,39.48,77954.2433,0.0,0.73937,0.0001,26.21655]
[1776852243539,39.48,77954.2433,0.0,0.73937,0.0001,26.21641]
[1776852244306,39.48,77954.2433,0.0,0.73937,0.0001,26.21641]
[1776852244445,39.48,77954.2433,0.0,0.73937,0.0001,26.21641]
[1776852250453,39.48,77956.7933,0.0,0.73964,0.0001,26.20304]
[1776852250692,39.48,77956.7933,0.0,0.73964,0.0001,26.20304]
[1776852251384,39.48,77956.7933,0.0,0.73965,0.0001,26.20291]
[1776852251444,39.48,77956.7933,0.0,0.73965,0.0001,26.20291]
[1776852251533,39.48,77956.7933,0.0,0.73965,0.0001,26.20277]
[1776852253330,39.48,77950.56,0.0,0.73902,0.0001,26.23326]
[1776852254260,39.48,77950.56,0.0,0.73902,0.0001,26.23326]
[1776852254436,39.48,77950.56,0.0,0.73902,0.0001,26.23326]
[1776852255344,39.48,77956.25,0.0,0.73961,0.0001,26.20491]
[1776852259335,39.48,77960.6617,0.0,0.74006,0.0001,26.18276]
[1776852259441,39.48,77960.6617,0.0,0.74006,0.0001,26.18276]
[1776852259537,39.48,77960.6617,0.0,0.74006,0.0001,26.18266]
[1776852260340,39.48,77960.6617,0.0,0.74006,0.0001,26.18266]
[1776852260445,39.48,77960.6617,0.0,0.74006,0.0001,26.18266]
[1776852265131,39.47,77959.9067,0.0,0.74,0.0001,26.18584]
[1776852265501,39.47,77959.9067,0.0,0.74,0.0001,26.18584]
[1776852265703,39.47,77959.9067,0.0,0.74,0.0001,26.18584]
[1776852265764,39.47,77959.9067,0.0,0.74,0.0001,26.18573]
[1776852271456,39.47,77958.5433,0.0,0.73989,0.0001,26.18856]
[1776852276491,39.47,77960.1133,0.0,0.74006,0.0001,26.18023]
[1776852281526,39.47,77956.7567,0.0,0.73973,0.0001,26.19622]
[1776852286562,39.46,77959.4233,0.0,0.74001,0.0001,26.18248]
[1776852291596,39.46,77959.6317,0.0,0.74004,0.0001,26.18091]
[1776852294617,39.46,77965.2683,0.0,0.74062,0.0001,26.15274]
[1776852295623,39.46,77971.4533,0.0,0.74125,0.0001,26.12196]
[1776852300660,39.46,77967.5983,0.0,0.74087,0.0001,26.1408]
[1776852305694,39.46,77968.1833,0.0,0.74093,0.0001,26.13755]
[1776852310730,39.46,77968.36,0.0,0.74096,0.0001,26.13639]
[1776852315765,39.46,77971.1833,0.0,0.74125,0.0001,26.12213]
[1776852320800,39.46,77968.7283,0.0,0.741,0.0001,26.13408]
[1776852325835,39.45,77967.8767,0.0,0.74092,0.0001,26.13802]
[1776852330870,39.45,77967.56,0.0,0.7409,0.0001,26.13926]
[1776852334898,39.45,77961.365,0.0,0.74029,0.0001,26.16646]
[1776852339936,39.45,77960.8717,0.0,0.74025,0.0001,26.16844]
[1776852344972,39.45,77954.8,0.0,0.73964,0.0001,26.19801]
[1776852350009,39.45,77954.8267,0.0,0.73965,0.0001,26.19726]
[1776852354035,39.44,77962.555,0.0,0.74045,0.0001,26.1586]
[1776852359070,39.44,77960.0683,0.0,0.7402,0.0001,26.17048]
[1776852364084,39.44,77962.025,0.0,0.74041,0.0001,26.16035]
[1776852369089,39.44,77959.7783,0.0,0.74019,0.0001,26.17106]
[1776852374094,39.44,77960.6383,0.0,0.74029,0.0001,26.16636]
[1776852378098,39.44,77967.3833,0.0,0.74098,0.0001,26.13256]
[1776852379099,39.44,77976.9067,0.0,0.74195,0.0001,26.08515]
[1776852384104,39.44,77978.2683,0.0,0.74208,0.0001,26.07838]
[1776852389284,39.44,77973.3233,0.0,0.74158,0.0001,26.10297]
[1776852394319,39.44,77968.28,0.0,0.74109,0.0001,26.12464]
[1776852398347,39.43,77962.3667,0.0,0.7405,0.0001,26.15376]
[1776852401368,39.43,77970.8367,0.0,0.74136,0.0001,26.11156]
[1776852406404,39.43,77970.3917,0.0,0.74132,0.0001,26.11366]
[1776852411439,39.43,77972.71,0.0,0.74155,0.0001,26.10202]
[1776852416474,39.43,77975.51,0.0,0.74184,0.0001,26.08803]
[1776852421510,39.43,77977.4717,0.0,0.74204,0.0001,26.07828]
[1776852423524,39.43,77983.7933,0.0,0.74268,0.0001,26.04684]
[1776852424531,39.43,77991.5083,0.0,0.74346,0.0001,26.00833]
[1776852428645,39.43,77993.7133,0.0,0.74367,0.0001,25.99756]
[1776852428695,39.43,77993.7133,0.0,0.74367,0.0001,25.99756]
[1776852429568,39.44,78004.8133,0.0,0.74479,0.0001,25.94216]
[1776852433596,39.44,78012.5483,0.0,0.74555,0.0001,25.90396]
[1776852434831,39.44,78012.5483,0.0,0.74555,0.0001,25.90396]
[1776852434944,39.44,78012.5483,0.0,0.74555,0.0001,25.90396]
[1776852435009,39.44,78012.5483,0.0,0.74555,0.0001,25.90419]
[1776852435610,39.44,78018.4967,0.0,0.74614,0.0001,25.87442]
[1776852439699,39.44,78021.1833,0.0,0.7464,0.0001,25.86157]
[1776852445681,39.45,78022.0217,0.0,0.74645,0.0001,25.85901]
[1776852446733,39.45,78022.0217,0.0,0.74645,0.0001,25.85901]
[1776852446940,39.45,78022.0217,0.0,0.74645,0.0001,25.85901]
[1776852446973,39.45,78022.0217,0.0,0.74645,0.0001,25.85923]
[1776852448347,39.45,78018.1067,0.0,0.74605,0.0001,25.87922]
[1776852448440,39.45,78018.1067,0.0,0.74605,0.0001,25.87922]
[1776852450822,39.45,78016.7067,0.0,0.7459,0.0001,25.8867]
[1776852450938,39.45,78016.7067,0.0,0.7459,0.0001,25.8867]
[1776852453852,39.45,78016.1083,0.0,0.74585,0.0001,25.88712]
[1776852453942,39.45,78016.1083,0.0,0.74585,0.0001,25.88712]
[1776852454030,39.46,78016.1083,0.0,0.74584,0.0001,25.88733]
[1776852455378,39.46,78017.5533,0.0,0.74599,0.0001,25.88024]
[1776852455437,39.46,78017.5533,0.0,0.74599,0.0001,25.88024]
[1776852456758,39.46,78010.5033,0.0,0.74527,0.0001,25.91611]
[1776852461793,39.46,78008.7683,0.0,0.74508,0.0001,25.92567]
[1776852463982,39.46,78009.195,0.0,0.74512,0.0001,25.92369]
[1776852464192,39.46,78012.6483,0.0,0.74546,0.0001,25.90649]
[1776852464814,39.46,78012.6483,0.0,0.74546,0.0001,25.9067]
[1776852465877,39.46,78012.6483,0.0,0.74546,0.0001,25.9067]
[1776852465936,39.46,78012.6483,0.0,0.74546,0.0001,25.9067]
[1776852466039,39.46,78012.6483,0.0,0.74546,0.0001,25.9067]
[1776852466200,39.46,78012.6483,0.0,0.74546,0.0001,25.90691]
[1776852467835,39.47,78023.5383,0.0,0.74654,0.0001,25.85248]
[1776852470307,39.47,78022.075,0.0,0.74639,0.0001,25.86034]
[1776852470442,39.47,78022.075,0.0,0.74639,0.0001,25.86034]
[1776852474883,39.47,78022.4667,0.0,0.7464,0.0001,25.85955]
[1776852479300,39.48,78023.7933,0.0,0.74652,0.0001,25.8538]
[1776852479437,39.48,78023.7933,0.0,0.74652,0.0001,25.8538]
[1776852480744,39.48,78023.7933,0.0,0.74651,0.0001,25.85404]
[1776852480941,39.48,78023.7933,0.0,0.74651,0.0001,25.85404]
[1776852480979,39.48,78023.7933,0.0,0.74651,0.0001,25.85428]
[1776852482944,39.48,78018.3117,0.0,0.74595,0.0001,25.88226]
[1776852483951,39.48,78001.8183,0.0,0.74429,0.0001,25.96525]
[1776852484735,39.48,78001.8183,0.0,0.74429,0.0001,25.96525]
[1776852484939,39.48,78001.8183,0.0,0.74429,0.0001,25.96525]
[1776852485965,39.48,77988.15,0.0,0.74291,0.0001,26.03375]
[1776852490999,39.48,77988.12,0.0,0.7429,0.0001,26.0341]
[1776852496035,39.48,77984.3067,0.0,0.74251,0.0001,26.05326]
[1776852499887,39.48,77987.43,0.0,0.74283,0.0001,26.03777]
[1776852499943,39.48,77987.43,0.0,0.74283,0.0001,26.03777]
[1776852500063,39.48,77987.43,0.0,0.74283,0.0001,26.03781]
[1776852502506,39.48,77988.22,0.0,0.7429,0.0001,26.03395]
[1776852502691,39.48,77988.22,0.0,0.7429,0.0001,26.03395]
[1776852507026,39.48,77987.2133,0.0,0.7428,0.0001,26.03912]
[1776852507198,39.48,77987.2133,0.0,0.7428,0.0001,26.03912]
[1776852507228,39.48,77989.4367,0.0,0.74302,0.0001,26.02806]
[1776852508761,39.48,77989.4367,0.0,0.74302,0.0001,26.02813]
[1776852508945,39.48,77989.4367,0.0,0.74302,0.0001,26.02813]
[1776852510133,39.48,77996.9517,0.0,0.74378,0.0001,25.99071]
[1776852513953,39.48,77994.55,0.0,0.74355,0.0001,25.99971]
[1776852514190,39.48,77994.55,0.0,0.74355,0.0001,25.99971]
[1776852515058,39.48,77994.55,0.0,0.74355,0.0001,25.99979]
[1776852515193,39.48,77994.55,0.0,0.74355,0.0001,25.99979]
[1776852515236,39.48,77993.6833,0.0,0.74346,0.0001,26.00419]
[1776852518161,39.48,77992.605,0.0,0.74335,0.0001,26.00974]
[1776852518199,39.48,77992.605,0.0,0.74335,0.0001,26.00974]
[1776852518239,39.48,77997.875,0.0,0.74388,0.0001,25.98346]
[1776852519258,39.48,77997.875,0.0,0.74388,0.0001,25.98353]
[1776852519436,39.48,77997.875,0.0,0.74388,0.0001,25.98353]
[1776852524537,39.49,77994.3217,0.0,0.74351,0.0001,26.00169]
[1776852524692,39.49,77994.3217,0.0,0.74351,0.0001,26.00169]
[1776852525238,39.49,77994.3217,0.0,0.74351,0.0001,26.00175]
[1776852527059,39.49,77991.93,0.0,0.74327,0.0001,26.01376]
[1776852527193,39.49,77991.93,0.0,0.74327,0.0001,26.01376]
[1776852530033,39.49,77991.4933,0.0,0.74322,0.0001,26.01612]
[1776852530194,39.49,77991.4933,0.0,0.74322,0.0001,26.01612]
[1776852532018,39.49,77990.1967,0.0,0.74309,0.0001,26.0227]
[1776852532199,39.49,77990.1967,0.0,0.74309,0.0001,26.0227]
[1776852532253,39.49,77990.66,0.0,0.74313,0.0001,26.02044]
[1776852537258,39.49,77988.99,0.0,0.74296,0.0001,26.02899]
[1776852542263,39.49,77988.145,0.0,0.74287,0.0001,26.03341]
[1776852545751,39.49,77987.3633,0.0,0.74279,0.0001,26.03741]
[1776852545939,39.49,77987.3633,0.0,0.74279,0.0001,26.03741]
[1776852551067,39.49,77988.1367,0.0,0.74286,0.0001,26.03372]
[1776852551201,39.49,77988.1367,0.0,0.74286,0.0001,26.03372]
[1776852551272,39.49,77988.7483,0.0,0.74293,0.0001,26.0307]
[1776852551497,39.49,77988.7483,0.0,0.74293,0.0001,26.0307]
[1776852551693,39.49,77988.7483,0.0,0.74293,0.0001,26.0307]
[1776852555104,39.49,77985.4867,0.0,0.74259,0.0001,26.04705]
[1776852555196,39.49,77985.4867,0.0,0.74259,0.0001,26.04705]
[1776852555548,39.49,77985.4867,0.0,0.74259,0.0001,26.04705]
[1776852555699,39.49,77985.4867,0.0,0.74259,0.0001,26.04705]
[1776852555790,39.49,77985.4867,0.0,0.7426,0.0001,26.047]
[1776852556456,39.49,77971.2317,0.0,0.74115,0.0001,26.11789]
[1776852561490,39.49,77969.7983,0.0,0.74101,0.0001,26.12472]
[1776852562384,39.49,77969.7983,0.0,0.74101,0.0001,26.12472]
[1776852562445,39.49,77969.7983,0.0,0.74101,0.0001,26.12472]
[1776852567533,39.49,77968.1867,0.0,0.74086,0.0001,26.13229]
[1776852568381,39.49,77968.1867,0.0,0.74086,0.0001,26.13229]
[1776852568443,39.49,77968.1867,0.0,0.74086,0.0001,26.13229]
[1776852570554,39.49,77963.3667,0.0,0.74037,0.0001,26.15591]
[1776852572694,39.49,77961.515,0.0,0.7402,0.0001,26.16176]
[1776852572943,39.49,77961.515,0.0,0.7402,0.0001,26.16176]
[1776852573693,39.49,77961.515,0.0,0.7402,0.0001,26.16166]
[1776852573794,39.49,77961.515,0.0,0.74021,0.0001,26.16157]
[1776852576598,39.48,77954.1633,0.0,0.73947,0.0001,26.1975]
[1776852577605,39.48,77942.145,0.0,0.73824,0.0001,26.25653]
[1776852578612,39.48,77933.7117,0.0,0.73738,0.0001,26.29777]
[1776852580626,39.48,77946.1167,0.0,0.73866,0.0001,26.23639]
[1776852584487,39.48,77941.4917,0.0,0.7382,0.0001,26.25856]
[1776852584690,39.48,77941.4917,0.0,0.7382,0.0001,26.25856]
[1776852585662,39.48,77934.6,0.0,0.7375,0.0001,26.29199]
[1776852590014,39.47,77936.85,0.0,0.73775,0.0001,26.28029]
[1776852590200,39.47,77936.85,0.0,0.73775,0.0001,26.28029]
[1776852594766,39.47,77937.6417,0.0,0.73785,0.0001,26.27534]
[1776852594944,39.47,77937.6417,0.0,0.73785,0.0001,26.27534]
[1776852596229,39.47,77937.6417,0.0,0.73785,0.0001,26.27512]
[1776852596317,39.47,77934.5367,0.0,0.73754,0.0001,26.29016]
[1776852596436,39.47,77934.5367,0.0,0.73754,0.0001,26.29016]
[1776852601776,39.46,77935.0233,0.0,0.73762,0.0001,26.28641]
[1776852606778,39.46,77935.76,0.0,0.73771,0.0001,26.28192]
[1776852606946,39.46,77935.76,0.0,0.73771,0.0001,26.28192]
[1776852611834,39.45,77936.225,0.0,0.73778,0.0001,26.27857]
[1776852611945,39.45,77936.225,0.0,0.73778,0.0001,26.27857]
[1776852612107,39.45,77936.225,0.0,0.73778,0.0001,26.27857]
[1776852612192,39.45,77936.225,0.0,0.73778,0.0001,26.27857]
[1776852612288,39.45,77936.225,0.0,0.73778,0.0001,26.27836]
[1776852616792,39.45,77938.52,0.0,0.73803,0.0001,26.26626]
[1776852616942,39.45,77938.52,0.0,0.73803,0.0001,26.26626]
[1776852620331,39.45,77941.7267,0.0,0.73837,0.0001,26.24992]
[1776852620341,39.45,77943.9,0.0,0.73859,0.0001,26.23903]
[1776852620437,39.45,77943.9,0.0,0.73859,0.0001,26.23903]
[1776852624365,39.45,77942.68,0.0,0.73848,0.0001,26.24437]
[1776852624439,39.45,77942.68,0.0,0.73848,0.0001,26.24437]
[1776852629974,39.44,77948.3083,0.0,0.73908,0.0001,26.21568]
[1776852631704,39.44,77948.4683,0.0,0.73909,0.0001,26.21476]
[1776852631940,39.44,77948.4683,0.0,0.73909,0.0001,26.21476]
[1776852632344,39.44,77948.4683,0.0,0.73909,0.0001,26.21476]
[1776852632353,39.44,77953.7833,0.0,0.73966,0.0001,26.18513]
[1776852632437,39.44,77953.7833,0.0,0.73966,0.0001,26.18513]
[1776852638032,39.44,77954.755,0.0,0.73977,0.0001,26.17969]
[1776852640761,39.44,77956.52,0.0,0.73995,0.0001,26.17076]
[1776852640946,39.44,77956.52,0.0,0.73995,0.0001,26.17076]
[1776852646088,39.44,77957.9117,0.0,0.7401,0.0001,26.16332]
[1776852647139,39.44,77957.9117,0.0,0.7401,0.0001,26.16332]
[1776852647196,39.44,77957.9117,0.0,0.7401,0.0001,26.16332]
[1776852648256,39.44,77957.9117,0.0,0.74011,0.0001,26.16323]
[1776852648355,39.43,77957.9117,0.0,0.74011,0.0001,26.16313]
[1776852648442,39.43,77957.9117,0.0,0.74011,0.0001,26.16313]
[1776852653480,39.43,77959.7233,0.0,0.7403,0.0001,26.15374]
[1776852653705,39.43,77959.7233,0.0,0.7403,0.0001,26.15374]
[1776852658288,39.43,77954.755,0.0,0.7398,0.0001,26.17796]
[1776852658441,39.43,77955.255,0.0,0.73985,0.0001,26.17538]
[1776852658513,39.43,77955.255,0.0,0.73985,0.0001,26.17538]
[1776852658690,39.43,77955.255,0.0,0.73985,0.0001,26.17538]
[1776852659179,39.43,77955.255,0.0,0.73986,0.0001,26.1753]
[1776852663207,39.43,77963.2183,0.0,0.74067,0.0001,26.13554]
[1776852663435,39.43,77963.2183,0.0,0.74067,0.0001,26.13554]
[1776852663693,39.43,77963.2183,0.0,0.74067,0.0001,26.13554]
[1776852666228,39.43,77972.8333,0.0,0.74165,0.0001,26.08765]
[1776852667726,39.43,77973.9083,0.0,0.74176,0.0001,26.0823]
[1776852667938,39.43,77973.9083,0.0,0.74176,0.0001,26.0823]
[1776852668243,39.43,77973.9083,0.0,0.74176,0.0001,26.0823]
[1776852673278,39.43,77972.6967,0.0,0.74164,0.0001,26.08831]
[1776852673809,39.43,77972.6967,0.0,0.74164,0.0001,26.08831]
[1776852673939,39.43,77972.6967,0.0,0.74164,0.0001,26.08831]
[1776852679321,39.43,77978.695,0.0,0.74225,0.0001,26.0585]
[1776852679849,39.43,77978.695,0.0,0.74225,0.0001,26.0585]
[1776852679939,39.43,77978.695,0.0,0.74225,0.0001,26.0585]
[1776852682288,39.43,77979.21,0.0,0.7423,0.0001,26.05597]
[1776852682342,39.43,77979.21,0.0,0.7423,0.0001,26.05599]
[1776852682438,39.43,77979.21,0.0,0.7423,0.0001,26.05599]
[1776852686414,39.43,77978.37,0.0,0.74221,0.0001,26.06027]
[1776852686443,39.43,77978.37,0.0,0.74221,0.0001,26.06027]
[1776852690748,39.43,77978.8333,0.0,0.74225,0.0001,26.05804]
[1776852690939,39.43,77978.8333,0.0,0.74225,0.0001,26.05804]
[1776852692000,39.43,77978.8333,0.0,0.74227,0.0001,26.05484]
[1776852692191,39.43,77978.8333,0.0,0.74227,0.0001,26.05484]
[1776852692412,39.43,77978.8333,0.0,0.74227,0.0001,26.05489]
[1776852694416,39.43,77988.5333,0.0,0.74325,0.0001,26.00653]
[1776852695417,39.43,77998.42,0.0,0.74425,0.0001,25.95709]
[1776852697118,39.43,77998.47,0.0,0.74425,0.0001,25.95697]
[1776852697193,39.43,77998.47,0.0,0.74425,0.0001,25.95697]
[1776852698420,39.43,78006.5283,0.0,0.74506,0.0001,25.91679]
[1776852703426,39.44,78007.5433,0.0,0.74515,0.0001,25.91256]
[1776852708432,39.44,78008.2283,0.0,0.7452,0.0001,25.91001]
[1776852714438,39.44,78008.6183,0.0,0.74522,0.0001,25.90912]
[1776852714688,39.44,78008.6183,0.0,0.74522,0.0001,25.90912]
[1776852714944,39.44,78008.6183,0.0,0.74522,0.0001,25.90912]
[1776852716142,39.45,78008.6183,0.0,0.74521,0.0001,25.9093]
[1776852716193,39.45,78008.6183,0.0,0.74521,0.0001,25.9093]
[1776852716293,39.45,78008.6183,0.0,0.74521,0.0001,25.90948]
[1776852721008,39.45,78010.3867,0.0,0.74537,0.0001,25.90129]
[1776852721201,39.45,78010.3867,0.0,0.74537,0.0001,25.90129]
[1776852727453,39.45,78011.3083,0.0,0.74544,0.0001,25.89801]
[1776852728274,39.45,78011.3083,0.0,0.74544,0.0001,25.89801]
[1776852728438,39.45,78011.3083,0.0,0.74544,0.0001,25.89801]
[1776852729854,39.46,78011.3083,0.0,0.74543,0.0001,25.89839]
[1776852729936,39.46,78011.3083,0.0,0.74543,0.0001,25.89839]
[1776852730037,39.46,78011.3083,0.0,0.74543,0.0001,25.89858]
[1776852735719,39.46,78008.08,0.0,0.74509,0.0001,25.91589]
[1776852740754,39.46,78011.82,0.0,0.74545,0.0001,25.89798]
[1776852741690,39.46,78011.82,0.0,0.74545,0.0001,25.89798]
[1776852744832,39.47,78012.5467,0.0,0.74551,0.0001,25.89489]
[1776852744885,39.47,78012.5467,0.0,0.74551,0.0001,25.89489]
[1776852744937,39.47,78012.5467,0.0,0.74551,0.0001,25.89489]
[1776852745379,39.47,78012.5467,0.0,0.7455,0.0001,25.89511]
[1776852745804,39.47,78012.5467,0.0,0.7455,0.0001,25.89511]
[1776852745936,39.47,78012.5467,0.0,0.7455,0.0001,25.89511]
[1776852746797,39.47,78019.47,0.0,0.74619,0.0001,25.86065]
[1776852750720,39.47,78018.5867,0.0,0.74609,0.0001,25.86578]
[1776852750765,39.47,78018.5867,0.0,0.74609,0.0001,25.86578]
[1776852750938,39.47,78018.5867,0.0,0.74609,0.0001,25.86578]
[1776852751016,39.47,78018.5867,0.0,0.7461,0.0001,25.86273]
[1776852752841,39.47,78009.855,0.0,0.74522,0.0001,25.90706]
[1776852753714,39.47,78009.855,0.0,0.74522,0.0001,25.90706]
[1776852753936,39.47,78009.855,0.0,0.74522,0.0001,25.90706]
[1776852754782,39.47,78009.855,0.0,0.74522,0.0001,25.90724]
[1776852754936,39.47,78009.855,0.0,0.74522,0.0001,25.90724]
[1776852754958,39.47,78009.855,0.0,0.74521,0.0001,25.90743]
[1776852757498,39.47,78009.8083,0.0,0.7452,0.0001,25.908]
[1776852757689,39.47,78009.8083,0.0,0.7452,0.0001,25.908]
[1776852758641,39.48,78009.8083,0.0,0.7452,0.0001,25.90815]
[1776852758692,39.48,78009.8083,0.0,0.7452,0.0001,25.90815]
[1776852759889,39.48,78002.795,0.0,0.74449,0.0001,25.94363]
[1776852764925,39.48,77999.9617,0.0,0.74419,0.0001,25.95843]
[1776852768960,39.48,77998.35,0.0,0.74402,0.0001,25.96683]
[1776852769056,39.48,77998.35,0.0,0.74402,0.0001,25.96683]
[1776852769194,39.48,77998.35,0.0,0.74402,0.0001,25.96683]
[1776852769286,39.48,77998.35,0.0,0.74402,0.0001,25.96693]
[1776852774631,39.48,77996.9733,0.0,0.74387,0.0001,25.97433]
[1776852774636,39.48,77996.9733,0.0,0.74387,0.0001,25.97433]
[1776852774698,39.48,77996.9733,0.0,0.74387,0.0001,25.97433]
[1776852774996,39.48,77996.9733,0.0,0.74387,0.0001,25.97441]
[1776852777289,39.48,77993.7017,0.0,0.74354,0.0001,25.99087]
[1776852777435,39.48,77993.7017,0.0,0.74354,0.0001,25.99087]
[1776852779816,39.48,77993.49,0.0,0.74351,0.0001,25.99216]
[1776852779865,39.48,77993.49,0.0,0.74351,0.0001,25.99216]
[1776852779940,39.48,77993.49,0.0,0.74351,0.0001,25.99216]
[1776852780031,39.48,77993.49,0.0,0.74351,0.0001,25.99227]
[1776852782798,39.48,77998.5717,0.0,0.74402,0.0001,25.96702]
[1776852782937,39.48,77998.5717,0.0,0.74402,0.0001,25.96702]
[1776852788087,39.49,77993.4317,0.0,0.74349,0.0001,25.99321]
[1776852789487,39.49,77993.4317,0.0,0.74349,0.0001,25.99321]
[1776852789494,39.49,77993.4317,0.0,0.74349,0.0001,25.99321]
[1776852789521,39.49,77983.985,0.0,0.74253,0.0001,26.04043]
[1776852789688,39.49,77983.985,0.0,0.74253,0.0001,26.04043]
[1776852794130,39.49,77977.6717,0.0,0.7419,0.0001,26.07187]
[1776852797595,39.49,77983.0867,0.0,0.74244,0.0001,26.04493]
[1776852797598,39.49,77983.0867,0.0,0.74244,0.0001,26.04493]
[1776852797702,39.49,77983.0867,0.0,0.74244,0.0001,26.04493]
[1776852798158,39.49,77983.0867,0.0,0.74244,0.0001,26.04495]
[1776852798779,39.49,77983.0867,0.0,0.74244,0.0001,26.04495]
[1776852798939,39.49,77983.0867,0.0,0.74244,0.0001,26.04495]
[1776852801449,39.49,77983.0,0.0,0.74243,0.0001,26.04545]
[1776852801508,39.49,77983.0,0.0,0.74243,0.0001,26.04545]
[1776852801533,39.49,77989.3633,0.0,0.74308,0.0001,26.01374]
[1776852801688,39.49,77989.3633,0.0,0.74308,0.0001,26.01374]
[1776852807225,39.49,77988.025,0.0,0.74294,0.0001,26.0207]
[1776852811824,39.49,77990.97,0.0,0.74325,0.0001,26.00296]
[1776852811938,39.49,77990.97,0.0,0.74325,0.0001,26.00296]
[1776852811979,39.49,77990.97,0.0,0.74325,0.0001,26.00296]
[1776852812189,39.49,77990.97,0.0,0.74325,0.0001,26.00296]
[1776852812260,39.49,77990.97,0.0,0.74325,0.0001,26.00303]
[1776852817295,39.49,77993.405,0.0,0.74348,0.0001,25.99122]
[1776852821323,39.49,78002.0517,0.0,0.74435,0.0001,25.94836]
[1776852822329,39.49,78011.2733,0.0,0.74528,0.0001,25.9022]
[1776852822792,39.49,78011.2733,0.0,0.74528,0.0001,25.9022]
[1776852822876,39.49,78011.2733,0.0,0.74528,0.0001,25.9022]
[1776852822942,39.49,78011.2733,0.0,0.74528,0.0001,25.9022]
[1776852823337,39.49,78011.2733,0.0,0.74527,0.0001,25.90233]
[1776852824344,39.49,78004.9417,0.0,0.74463,0.0001,25.93429]
[1776852826648,39.5,78007.1667,0.0,0.74485,0.0001,25.92344]
[1776852826693,39.5,78007.1667,0.0,0.74485,0.0001,25.92344]
[1776852826825,39.5,78007.1667,0.0,0.74485,0.0001,25.92344]
[1776852826936,39.5,78007.1667,0.0,0.74485,0.0001,25.92344]
[1776852827365,39.5,78007.1667,0.0,0.74485,0.0001,25.92363]
[1776852828372,39.5,78014.255,0.0,0.74556,0.0001,25.88818]
[1776852833290,39.5,78011.425,0.0,0.74526,0.0001,25.90307]
[1776852833295,39.5,78011.425,0.0,0.74526,0.0001,25.90307]
[1776852833440,39.5,78011.425,0.0,0.74526,0.0001,25.90307]
[1776852833518,39.5,78011.425,0.0,0.74526,0.0001,25.90316]
[1776852834414,39.5,77997.09,0.0,0.74381,0.0001,25.97516]
[1776852839449,39.5,77998.5167,0.0,0.74395,0.0001,25.96849]
[1776852839734,39.5,77998.5167,0.0,0.74395,0.0001,25.96849]
[1776852839804,39.5,77998.5167,0.0,0.74395,0.0001,25.96849]
[1776852839937,39.5,77998.5167,0.0,0.74395,0.0001,25.96849]
[1776852840456,39.5,77998.5167,0.0,0.74395,0.0001,25.96859]
[1776852845492,39.5,77998.6167,0.0,0.74395,0.0001,25.96858]
[1776852847423,39.5,77999.4383,0.0,0.74403,0.0001,25.96456]
[1776852847431,39.5,77999.4383,0.0,0.74403,0.0001,25.96456]
[1776852847441,39.5,77999.4383,0.0,0.74403,0.0001,25.96456]
[1776852847506,39.5,77999.4383,0.0,0.74403,0.0001,25.96466]
[1776852851458,39.51,78001.2733,0.0,0.7442,0.0001,25.95579]
[1776852851534,39.51,78001.2733,0.0,0.7442,0.0001,25.95591]
[1776852851613,39.51,78001.2733,0.0,0.7442,0.0001,25.95591]
[1776852851698,39.51,78001.2733,0.0,0.7442,0.0001,25.95591]
[1776852853548,39.51,78006.9283,0.0,0.74477,0.0001,25.92785]
[1776852855783,39.51,78011.3183,0.0,0.7452,0.0001,25.90612]
[1776852855844,39.51,78011.3183,0.0,0.7452,0.0001,25.90612]
[1776852855946,39.51,78011.3183,0.0,0.7452,0.0001,25.90612]
[1776852856568,39.51,78011.3183,0.0,0.7452,0.0001,25.90629]
[1776852861597,39.51,78011.0667,0.0,0.74516,0.0001,25.90837]
[1776852862901,39.51,78010.7983,0.0,0.74513,0.0001,25.90988]
[1776852862941,39.51,78010.7983,0.0,0.74513,0.0001,25.90988]
[1776852863034,39.51,78010.7983,0.0,0.74513,0.0001,25.90988]
[1776852863200,39.51,78010.7983,0.0,0.74513,0.0001,25.90988]
[1776852863248,39.51,78010.7983,0.0,0.74513,0.0001,25.91004]
[1776852868604,39.52,78010.5833,0.0,0.74509,0.0001,25.9119]
[1776852869750,39.52,78010.905,0.0,0.74512,0.0001,25.91044]
[1776852869793,39.52,78010.905,0.0,0.74512,0.0001,25.91044]
[1776852869941,39.52,78010.905,0.0,0.74512,0.0001,25.91044]
[1776852870016,39.52,78010.905,0.0,0.74512,0.0001,25.9106]
[1776852875611,39.52,78011.445,0.0,0.74517,0.0001,25.90542]
[1776852875999,39.52,78011.445,0.0,0.74517,0.0001,25.90542]
[1776852876145,39.52,78011.445,0.0,0.74517,0.0001,25.90542]
[1776852876195,39.52,78011.445,0.0,0.74517,0.0001,25.90542]
[1776852876247,39.52,78011.445,0.0,0.74517,0.0001,25.90558]
[1776852881617,39.52,78013.28,0.0,0.74534,0.0001,25.89719]
[1776852884872,39.53,78012.2617,0.0,0.74523,0.0001,25.90264]
[1776852884920,39.53,78012.2617,0.0,0.74523,0.0001,25.90264]
[1776852884940,39.53,78012.2617,0.0,0.74523,0.0001,25.90264]
[1776852885021,39.53,78012.2617,0.0,0.74523,0.0001,25.90296]
[1776852891628,39.53,78009.2833,0.0,0.74491,0.0001,25.91882]
[1776852892702,39.53,78009.2833,0.0,0.74491,0.0001,25.91897]
[1776852892755,39.53,78009.2833,0.0,0.74491,0.0001,25.91897]
[1776852892941,39.53,78009.2833,0.0,0.74491,0.0001,25.91897]
[1776852892952,39.53,78009.2833,0.0,0.7449,0.0001,25.91912]
[1776852895844,39.53,78020.235,0.0,0.74599,0.0001,25.86464]
[1776852900878,39.54,78019.8367,0.0,0.74593,0.0001,25.86765]
[1776852904907,39.54,78027.4483,0.0,0.74669,0.0001,25.82959]
[1776852905854,39.54,78027.4483,0.0,0.74669,0.0001,25.82959]
[1776852905940,39.54,78027.4483,0.0,0.74669,0.0001,25.82959]
[1776852906020,39.54,78027.4483,0.0,0.74669,0.0001,25.82959]
[1776852906192,39.54,78027.4483,0.0,0.74669,0.0001,25.82959]
[1776852906290,39.54,78027.4483,0.0,0.74669,0.0001,25.82963]
[1776852911506,39.54,78025.6867,0.0,0.74651,0.0001,25.83863]
[1776852911565,39.54,78025.6867,0.0,0.74651,0.0001,25.83863]
[1776852911648,39.54,78026.3217,0.0,0.74657,0.0001,25.83566]
[1776852911696,39.54,78026.3217,0.0,0.74657,0.0001,25.83566]
[1776852911956,39.54,78026.3217,0.0,0.74657,0.0001,25.83587]
[1776852916210,39.54,78021.3567,0.0,0.74606,0.0001,25.86148]
[1776852916318,39.54,78021.3567,0.0,0.74606,0.0001,25.86148]
[1776852916419,39.54,78021.3567,0.0,0.74606,0.0001,25.86164]
[1776852916991,39.54,78014.1033,0.0,0.74532,0.0001,25.89827]
[1776852918731,39.54,78012.3133,0.0,0.74514,0.0001,25.90743]
[1776852919005,39.54,78012.3133,0.0,0.74514,0.0001,25.90761]
[1776852923033,39.55,78017.945,0.0,0.74569,0.0001,25.88003]
[1776852925269,39.55,78018.7533,0.0,0.74577,0.0001,25.87615]
[1776852925309,39.55,78018.7533,0.0,0.74577,0.0001,25.87615]
[1776852925438,39.55,78018.7533,0.0,0.74577,0.0001,25.87615]
[1776852925537,39.55,78018.7533,0.0,0.74576,0.0001,25.87633]
[1776852931032,39.55,78018.615,0.0,0.74573,0.0001,25.87794]
[1776852931196,39.55,78018.615,0.0,0.74573,0.0001,25.87794]
[1776852933127,39.55,78013.825,0.0,0.74526,0.0001,25.89906]
[1776852933187,39.55,78013.825,0.0,0.74526,0.0001,25.89906]
[1776852933228,39.55,78013.825,0.0,0.74526,0.0001,25.89921]
[1776852939145,39.56,78013.83,0.0,0.74525,0.0001,25.90009]
[1776852944180,39.56,78015.7517,0.0,0.74542,0.0001,25.89126]
[1776852944864,39.56,78015.7517,0.0,0.74542,0.0001,25.89126]
[1776852944941,39.56,78015.7517,0.0,0.74542,0.0001,25.89126]
[1776852950222,39.56,78016.0483,0.0,0.74543,0.0001,25.89075]
[1776852953978,39.57,78016.615,0.0,0.74548,0.0001,25.88839]
[1776852953987,39.57,78016.615,0.0,0.74548,0.0001,25.88839]
[1776852954198,39.57,78016.615,0.0,0.74548,0.0001,25.88839]
[1776852954250,39.57,78016.615,0.0,0.74548,0.0001,25.88856]
[1776852959285,39.57,78014.965,0.0,0.7453,0.0001,25.89763]
[1776852960940,39.57,78013.5117,0.0,0.74515,0.0001,25.90507]
[1776852961192,39.57,78013.5117,0.0,0.74515,0.0001,25.90507]
[1776852961270,39.57,78013.5117,0.0,0.74515,0.0001,25.90507]
[1776852961438,39.57,78013.5117,0.0,0.74515,0.0001,25.90507]
[1776852961538,39.57,78013.5117,0.0,0.74515,0.0001,25.9052]
[1776852964320,39.57,78007.845,0.0,0.74457,0.0001,25.93396]
[1776852965145,39.57,78007.845,0.0,0.74457,0.0001,25.93396]
[1776852965188,39.57,78007.845,0.0,0.74457,0.0001,25.93396]
[1776852965192,39.57,78007.845,0.0,0.74457,0.0001,25.93396]
[1776852965442,39.57,78007.845,0.0,0.74457,0.0001,25.93396]
[1776852965521,39.57,78007.845,0.0,0.74457,0.0001,25.93409]
[1776852967341,39.57,78013.335,0.0,0.74512,0.0001,25.90686]
[1776852972423,39.58,78012.2733,0.0,0.745,0.0001,25.91285]
[1776852974306,39.58,78012.4333,0.0,0.74501,0.0001,25.91219]
[1776852974361,39.58,78012.4333,0.0,0.74501,0.0001,25.91219]
[1776852974436,39.58,78012.4333,0.0,0.74501,0.0001,25.91219]
[1776852974437,39.58,78012.4333,0.0,0.74501,0.0001,25.91233]
[1776852978466,39.58,78018.3383,0.0,0.74559,0.0001,25.88334]
[1776852979952,39.58,78017.715,0.0,0.74552,0.0001,25.88664]
[1776852979958,39.58,78017.715,0.0,0.74552,0.0001,25.88664]
[1776852980204,39.58,78017.715,0.0,0.74552,0.0001,25.88664]
[1776852980480,39.58,78017.715,0.0,0.74552,0.0001,25.88681]
[1776852983500,39.58,78025.27,0.0,0.74627,0.0001,25.84943]
[1776852984953,39.58,78027.455,0.0,0.74648,0.0001,25.83865]
[1776852985190,39.58,78027.455,0.0,0.74648,0.0001,25.83865]
[1776852990550,39.59,78028.915,0.0,0.7466,0.0001,25.83265]
[1776852992688,39.59,78028.8583,0.0,0.74661,0.0001,25.82991]
[1776852992731,39.59,78028.6683,0.0,0.74659,0.0001,25.83109]
[1776852998196,39.59,78027.39,0.0,0.74644,0.0001,25.83859]
[1776852998694,39.59,78027.39,0.0,0.74644,0.0001,25.83859]
[1776853003769,39.6,78024.1,0.0,0.74609,0.0001,25.85631]
[1776853004941,39.6,78024.1,0.0,0.74608,0.0001,25.8565]
[1776853005021,39.6,78024.1,0.0,0.74608,0.0001,25.8565]
[1776853005188,39.6,78024.1,0.0,0.74608,0.0001,25.8565]
[1776853005289,39.6,78024.1,0.0,0.74608,0.0001,25.85668]
[1776853010693,39.6,78022.7367,0.0,0.74593,0.0001,25.86445]
[1776853015419,39.61,78021.6733,0.0,0.74581,0.0001,25.87048]
[1776853015444,39.61,78021.6733,0.0,0.74581,0.0001,25.87048]
[1776853015467,39.61,78021.6733,0.0,0.74581,0.0001,25.87048]
[1776853015516,39.61,78021.6733,0.0,0.74581,0.0001,25.87048]
[1776853015692,39.61,78021.6733,0.0,0.74581,0.0001,25.87048]
[1776853015728,39.61,78021.6733,0.0,0.7458,0.0001,25.87062]
[1776853016734,39.61,78015.7583,0.0,0.74521,0.0001,25.90041]
[1776853016886,39.61,78015.7583,0.0,0.74521,0.0001,25.90041]
[1776853016947,39.61,78015.7583,0.0,0.74521,0.0001,25.90041]
[1776853018688,39.61,78015.7583,0.0,0.74521,0.0001,25.9005]
[1776853018749,39.61,78015.7583,0.0,0.7452,0.0001,25.90059]
[1776853018935,39.61,78015.7583,0.0,0.7452,0.0001,25.90059]
[1776853020292,39.61,78015.7583,0.0,0.7452,0.0001,25.90066]
[1776853020445,39.61,78015.7583,0.0,0.7452,0.0001,25.90066]
[1776853021770,39.61,78000.9317,0.0,0.74371,0.0001,25.97493]
[1776853024568,39.61,78001.34,0.0,0.74375,0.0001,25.97299]
[1776853024705,39.61,78001.34,0.0,0.74375,0.0001,25.97299]
[1776853024715,39.61,78001.34,0.0,0.74375,0.0001,25.97299]
[1776853024790,39.61,78001.34,0.0,0.74375,0.0001,25.97302]
[1776853024935,39.61,78001.34,0.0,0.74375,0.0001,25.97302]
[1776853026795,39.61,77991.975,0.0,0.7428,0.0001,26.01971]
[1776853028483,39.61,77990.6583,0.0,0.74267,0.0001,26.02626]
[1776853028695,39.61,77990.6583,0.0,0.74267,0.0001,26.02626]
[1776853033802,39.61,77996.3267,0.0,0.74324,0.0001,25.9981]
[1776853034160,39.61,77996.3267,0.0,0.74324,0.0001,25.9981]
[1776853034199,39.61,77996.3267,0.0,0.74324,0.0001,25.9981]
[1776853034773,39.61,77996.3267,0.0,0.74324,0.0001,25.9981]
[1776853034803,39.61,77999.61,0.0,0.74357,0.0001,25.98178]
[1776853034936,39.61,77999.61,0.0,0.74357,0.0001,25.98178]
[1776853037697,39.61,78000.465,0.0,0.74366,0.0001,25.97763]
[1776853037937,39.61,78000.465,0.0,0.74365,0.0001,25.97768]
[1776853042775,39.61,77996.6833,0.0,0.74327,0.0001,25.99675]
[1776853042784,39.61,77996.6833,0.0,0.74327,0.0001,25.99675]
[1776853042812,39.61,77989.0783,0.0,0.7425,0.0001,26.03459]
[1776853044842,39.61,77985.73,0.0,0.74216,0.0001,26.05119]
[1776853047657,39.61,77987.9617,0.0,0.74239,0.0001,26.04008]
[1776853047695,39.61,77987.9617,0.0,0.74239,0.0001,26.04008]
[1776853049828,39.61,77986.705,0.0,0.74226,0.0001,26.04628]
[1776853049835,39.61,77986.705,0.0,0.74226,0.0001,26.04628]
[1776853049939,39.61,77986.705,0.0,0.74226,0.0001,26.04628]
[1776853049966,39.61,77986.705,0.0,0.74226,0.0001,26.04625]
[1776853055007,39.61,77981.3033,0.0,0.74174,0.0001,26.06961]
[1776853057327,39.61,77981.1417,0.0,0.74172,0.0001,26.07037]
[1776853057442,39.61,77981.1417,0.0,0.74172,0.0001,26.07037]
[1776853057958,39.61,77981.1417,0.0,0.74173,0.0001,26.07032]
[1776853058199,39.61,77981.1417,0.0,0.74173,0.0001,26.07032]
[1776853058301,39.61,77981.1417,0.0,0.74173,0.0001,26.07026]
[1776853061819,39.61,77978.3,0.0,0.74144,0.0001,26.08422]
[1776853061944,39.61,77976.74,0.0,0.74128,0.0001,26.09188]
[1776853067086,39.61,77972.5133,0.0,0.74087,0.0001,26.11228]
[1776853069948,39.6,77972.0333,0.0,0.74082,0.0001,26.11444]
[1776853070213,39.6,77972.0333,0.0,0.74082,0.0001,26.11444]
[1776853070483,39.6,77972.0333,0.0,0.74082,0.0001,26.11444]
[1776853070687,39.6,77972.0333,0.0,0.74082,0.0001,26.11444]
[1776853070789,39.6,77972.0333,0.0,0.74082,0.0001,26.1143]
[1776853071114,39.6,77961.935,0.0,0.7398,0.0001,26.16402]
[1776853075142,39.6,77955.3067,0.0,0.73914,0.0001,26.196]
[1776853077325,39.6,77954.8383,0.0,0.7391,0.0001,26.19812]
[1776853077440,39.6,77954.8383,0.0,0.7391,0.0001,26.19812]
[1776853083240,39.6,77956.6967,0.0,0.73931,0.0001,26.18796]
[1776853083285,39.6,77956.6967,0.0,0.73931,0.0001,26.18796]
[1776853083438,39.6,77956.6967,0.0,0.73931,0.0001,26.18796]
[1776853083506,39.6,77956.6967,0.0,0.73931,0.0001,26.18779]
[1776853087109,39.59,77956.2717,0.0,0.73928,0.0001,26.18939]
[1776853087155,39.59,77956.2717,0.0,0.73928,0.0001,26.18939]
[1776853087194,39.59,77956.2717,0.0,0.73928,0.0001,26.18939]
[1776853087226,39.59,77956.2717,0.0,0.73928,0.0001,26.18924]
[1776853089239,39.59,77963.3333,0.0,0.74,0.0001,26.15417]
[1776853092622,39.59,77963.5833,0.0,0.74003,0.0001,26.15269]
[1776853092680,39.59,77963.5833,0.0,0.74003,0.0001,26.15269]
[1776853092698,39.59,77963.5833,0.0,0.74003,0.0001,26.15269]
[1776853092774,39.59,77963.5833,0.0,0.74003,0.0001,26.15258]
[1776853098303,39.59,77966.8867,0.0,0.74038,0.0001,26.1356]
[1776853101838,39.59,77967.865,0.0,0.74049,0.0001,26.13058]
[1776853101870,39.59,77977.3583,0.0,0.74145,0.0001,26.08352]
[1776853101943,39.59,77977.3583,0.0,0.74145,0.0001,26.08352]
[1776853102998,39.59,77977.3583,0.0,0.74145,0.0001,26.08348]
[1776853103188,39.59,77977.3583,0.0,0.74145,0.0001,26.08348]
[1776853103338,39.59,77977.3583,0.0,0.74145,0.0001,26.08343]
[1776853108373,39.59,77982.0983,0.0,0.74193,0.0001,26.05974]
[1776853110721,39.59,77983.115,0.0,0.74204,0.0001,26.05468]
[1776853110938,39.59,77983.115,0.0,0.74204,0.0001,26.05467]
[1776853115936,39.59,77985.5783,0.0,0.74231,0.0001,26.03914]
[1776853116188,39.59,77985.5783,0.0,0.74231,0.0001,26.03914]
[1776853116429,39.59,77985.5783,0.0,0.74231,0.0001,26.03913]
[1776853119419,39.59,77985.3767,0.0,0.74229,0.0001,26.04012]
[1776853119449,39.59,77985.3767,0.0,0.74229,0.0001,26.04012]
[1776853123695,39.59,77988.3833,0.0,0.74259,0.0001,26.02519]
[1776853123788,39.59,77988.3833,0.0,0.74259,0.0001,26.02518]
[1776853123939,39.59,77988.3833,0.0,0.74259,0.0001,26.02518]
[1776853125241,39.59,77988.3833,0.0,0.74259,0.0001,26.02518]
[1776853125438,39.59,77988.3833,0.0,0.74259,0.0001,26.02518]
[1776853128517,39.59,77982.5133,0.0,0.742,0.0001,26.05428]
[1776853130789,39.59,77982.9717,0.0,0.74204,0.0001,26.05199]
[1776853130891,39.59,77982.9717,0.0,0.74204,0.0001,26.05197]
[1776853130936,39.59,77982.9717,0.0,0.74204,0.0001,26.05197]
[1776853135538,39.59,77983.32,0.0,0.74208,0.0001,26.05016]
[1776853135698,39.59,77983.32,0.0,0.74208,0.0001,26.05016]
[1776853140401,39.59,77987.9733,0.0,0.74255,0.0001,26.02699]
[1776853140441,39.59,77987.9733,0.0,0.74255,0.0001,26.02699]
[1776853140653,39.59,77987.9733,0.0,0.74255,0.0001,26.02699]
[1776853140701,39.59,77987.9733,0.0,0.74255,0.0001,26.02699]
[1776853140748,39.59,77987.9733,0.0,0.74255,0.0001,26.02702]
[1776853142615,39.59,77994.0983,0.0,0.74317,0.0001,25.99662]
[1776853143622,39.59,77999.9533,0.0,0.74376,0.0001,25.96749]
[1776853145636,39.59,78005.9917,0.0,0.74436,0.0001,25.93753]
[1776853148078,39.59,78008.1167,0.0,0.74457,0.0001,25.92711]
[1776853148197,39.59,78008.1167,0.0,0.74457,0.0001,25.92711]
[1776853153692,39.59,78008.2533,0.0,0.74457,0.0001,25.92709]
[1776853155861,39.59,78007.5067,0.0,0.7445,0.0001,25.93093]
[1776853155940,39.59,78005.8983,0.0,0.74433,0.0001,25.93908]
[1776853158870,39.59,78003.345,0.0,0.74407,0.0001,25.95197]
[1776853158918,39.59,78003.345,0.0,0.74407,0.0001,25.952]
[1776853158948,39.59,78003.345,0.0,0.74407,0.0001,25.952]
[1776853160743,39.59,77992.005,0.0,0.74293,0.0001,26.00862]
[1776853165778,39.59,77992.82,0.0,0.74301,0.0001,26.0047]
[1776853167810,39.59,77993.5567,0.0,0.74308,0.0001,26.00107]
[1776853167947,39.59,77995.5283,0.0,0.74328,0.0001,25.99128]
[1776853173591,39.59,77995.57,0.0,0.7433,0.0001,25.98803]
[1776853173707,39.59,77995.57,0.0,0.7433,0.0001,25.98803]
[1776853174063,39.59,77995.57,0.0,0.7433,0.0001,25.98808]
[1776853174198,39.59,77995.57,0.0,0.7433,0.0001,25.98808]
[1776853174841,39.59,77995.57,0.0,0.74329,0.0001,25.98814]
[1776853177862,39.59,78001.5417,0.0,0.74389,0.0001,25.95857]
[1776853179591,39.59,78004.12,0.0,0.74415,0.0001,25.94577]
[1776853179696,39.59,78004.12,0.0,0.74415,0.0001,25.94577]
[1776853184913,39.6,78005.65,0.0,0.74429,0.0001,25.93865]
[1776853189949,39.6,78007.37,0.0,0.74446,0.0001,25.93055]
[1776853194128,39.6,78008.4667,0.0,0.74456,0.0001,25.92549]
[1776853194207,39.6,78008.4667,0.0,0.74456,0.0001,25.92549]
[1776853194870,39.6,78008.4667,0.0,0.74456,0.0001,25.92549]
[1776853194939,39.6,78008.4667,0.0,0.74456,0.0001,25.92549]
[1776853194964,39.6,78008.4317,0.0,0.74455,0.0001,25.92578]
[1776853199969,39.6,78009.435,0.0,0.74465,0.0001,25.92131]
[1776853200164,39.6,78009.435,0.0,0.74465,0.0001,25.92131]
[1776853200201,39.6,78009.435,0.0,0.74465,0.0001,25.92131]
[1776853205975,39.61,78009.9467,0.0,0.74468,0.0001,25.91943]
[1776853207324,39.61,78009.9517,0.0,0.74468,0.0001,25.91952]
[1776853207445,39.61,78009.9517,0.0,0.74468,0.0001,25.91952]
[1776853207538,39.61,78009.9517,0.0,0.74468,0.0001,25.91962]
[1776853208128,39.61,78009.9517,0.0,0.74468,0.0001,25.91962]
[1776853208196,39.61,78009.9517,0.0,0.74468,0.0001,25.91962]
[1776853213415,39.61,78008.8133,0.0,0.74456,0.0001,25.92584]
[1776853213439,39.61,78008.8133,0.0,0.74456,0.0001,25.92584]
[1776853213930,39.61,78008.8133,0.0,0.74456,0.0001,25.92584]
[1776853213938,39.61,78008.8133,0.0,0.74456,0.0001,25.92584]
[1776853213983,39.61,78008.905,0.0,0.74456,0.0001,25.92549]
[1776853217145,39.61,78000.045,0.0,0.74367,0.0001,25.97005]
[1776853218175,39.61,78000.045,0.0,0.74367,0.0001,25.97005]
[1776853218198,39.61,78000.045,0.0,0.74367,0.0001,25.97005]
[1776853218272,39.61,78000.045,0.0,0.74366,0.0001,25.9701]
[1776853219121,39.61,78000.045,0.0,0.74366,0.0001,25.9701]
[1776853219195,39.61,78000.045,0.0,0.74366,0.0001,25.9701]
[1776853222094,39.61,78003.285,0.0,0.74399,0.0001,25.95414]
[1776853222124,39.61,78003.285,0.0,0.74399,0.0001,25.95414]
[1776853227324,39.61,78004.59,0.0,0.74411,0.0001,25.94802]
[1776853233259,39.61,78002.685,0.0,0.74393,0.0001,25.95478]
[1776853237200,39.61,78005.0,0.0,0.74416,0.0001,25.94347]
[1776853237439,39.61,78005.0,0.0,0.74416,0.0001,25.94347]
[1776853237858,39.61,78005.0,0.0,0.74416,0.0001,25.94347]
[1776853237956,39.61,78005.0,0.0,0.74416,0.0001,25.94347]
[1776853238009,39.62,78003.8083,0.0,0.74403,0.0001,25.9495]
[1776853243330,39.62,78003.5,0.0,0.74399,0.0001,25.95151]
[1776853244168,39.62,78003.5,0.0,0.74399,0.0001,25.95151]
[1776853244197,39.62,78003.5,0.0,0.74399,0.0001,25.95151]
[1776853249372,39.62,78002.0817,0.0,0.74384,0.0001,25.959]
[1776853250041,39.62,78002.0817,0.0,0.74384,0.0001,25.959]
[1776853250189,39.62,78002.0817,0.0,0.74384,0.0001,25.959]
[1776853251280,39.62,78002.0817,0.0,0.74384,0.0001,25.95906]
[1776853251442,39.62,78002.0817,0.0,0.74384,0.0001,25.95906]
[1776853251505,39.62,78002.0817,0.0,0.74384,0.0001,25.95913]
[1776853258028,39.62,77998.22,0.0,0.74345,0.0001,25.97871]
[1776853260946,39.62,77998.22,0.0,0.74344,0.0001,25.9788]
[1776853264318,39.62,77998.92,0.0,0.74351,0.0001,25.9755]
[1776853264445,39.62,77998.92,0.0,0.74351,0.0001,25.9755]
[1776853264478,39.62,77998.92,0.0,0.74351,0.0001,25.97554]
[1776853267499,39.62,77991.9467,0.0,0.74281,0.0001,26.0103]
[1776853272534,39.62,77990.8433,0.0,0.74269,0.0001,26.01579]
[1776853277569,39.62,77990.045,0.0,0.74261,0.0001,26.01977]
[1776853281075,39.62,77990.53,0.0,0.74266,0.0001,26.01736]
[1776853284917,39.62,77994.21,0.0,0.74303,0.0001,25.99913]
[1776853284950,39.62,77994.21,0.0,0.74303,0.0001,25.99913]
[1776853285019,39.62,77994.21,0.0,0.74303,0.0001,25.9992]
[1776853285627,39.62,78003.4617,0.0,0.74396,0.0001,25.95317]
[1776853288648,39.62,78010.835,0.0,0.7447,0.0001,25.91666]
[1776853293684,39.63,78014.365,0.0,0.74506,0.0001,25.89639]
[1776853298719,39.63,78012.555,0.0,0.74487,0.0001,25.90606]
[1776853304075,39.63,78012.435,0.0,0.74484,0.0001,25.90725]
[1776853309795,39.63,78014.4633,0.0,0.74503,0.0001,25.89786]
[1776853314831,39.64,78016.8483,0.0,0.74526,0.0001,25.88661]
[1776853319868,39.64,78018.04,0.0,0.74536,0.0001,25.88135]
[1776853323896,39.64,78011.68,0.0,0.74472,0.0001,25.91364]
[1776853327924,39.64,78001.02,0.0,0.74364,0.0001,25.96708]
[1776853332959,39.64,78001.2817,0.0,0.74366,0.0001,25.96602]
[1776853337994,39.64,77999.69,0.0,0.7435,0.0001,25.97416]
[1776853343029,39.64,77998.6217,0.0,0.74339,0.0001,25.97966]
[1776853348064,39.64,78001.0283,0.0,0.74362,0.0001,25.9679]
[1776853353099,39.65,78002.4967,0.0,0.74378,0.0001,25.95762]
[1776853358127,39.65,78000.515,0.0,0.74358,0.0001,25.96775]
[1776853363132,39.65,77997.385,0.0,0.74326,0.0001,25.98349]
[1776853368137,39.65,77994.7617,0.0,0.743,0.0001,25.99664]
[1776853373146,39.65,77995.7283,0.0,0.74309,0.0001,25.99193]
[1776853378308,39.65,77993.7717,0.0,0.74289,0.0001,26.00175]
[1776853381154,39.65,77987.95,0.0,0.74231,0.0001,26.03064]
[1776853382467,39.65,77987.95,0.0,0.74231,0.0001,26.0306]
[1776853382696,39.65,77987.95,0.0,0.74231,0.0001,26.0306]
[1776853382758,39.65,77987.95,0.0,0.74231,0.0001,26.03056]
[1776853386166,39.65,77984.6883,0.0,0.74198,0.0001,26.04664]
[1776853386944,39.65,77984.6883,0.0,0.74198,0.0001,26.04664]
[1776853392406,39.65,77988.8183,0.0,0.7424,0.0001,26.02601]
[1776853393344,39.65,77988.8183,0.0,0.7424,0.0001,26.02601]
[1776853393441,39.65,77988.8183,0.0,0.7424,0.0001,26.02601]
[1776853393479,39.65,77988.8183,0.0,0.7424,0.0001,26.02601]
[1776853393690,39.65,77988.8183,0.0,0.7424,0.0001,26.02601]
[1776853393789,39.65,77988.8183,0.0,0.7424,0.0001,26.02598]
[1776853399455,39.65,77984.4133,0.0,0.74196,0.0001,26.04761]
[1776853403752,39.65,77983.9583,0.0,0.74192,0.0001,26.04975]
[1776853403943,39.65,77983.9583,0.0,0.74192,0.0001,26.04975]
[1776853404176,39.65,77983.9583,0.0,0.74192,0.0001,26.04975]
[1776853404177,39.65,77980.3933,0.0,0.74156,0.0001,26.06735]
[1776853404201,39.65,77980.3933,0.0,0.74156,0.0001,26.06735]
[1776853406504,39.64,77973.895,0.0,0.7409,0.0001,26.09922]
[1776853411539,39.64,77972.4967,0.0,0.74079,0.0001,26.1024]
[1776853412502,39.64,77972.4967,0.0,0.74079,0.0001,26.1024]
[1776853412697,39.64,77972.4967,0.0,0.74079,0.0001,26.1024]
[1776853412866,39.64,77972.4967,0.0,0.74079,0.0001,26.1024]
[1776853412949,39.64,77972.4967,0.0,0.74079,0.0001,26.1024]
[1776853413017,39.64,77972.4967,0.0,0.74079,0.0001,26.10231]
[1776853414457,39.64,77973.98,0.0,0.74094,0.0001,26.09491]
[1776853414689,39.64,77973.98,0.0,0.74094,0.0001,26.09491]
[1776853419504,39.64,77973.6467,0.0,0.74092,0.0001,26.09613]
[1776853419696,39.64,77973.6467,0.0,0.74092,0.0001,26.09613]
[1776853420089,39.64,77973.6467,0.0,0.74092,0.0001,26.09613]
[1776853420143,39.64,77973.6467,0.0,0.74092,0.0001,26.09602]
[1776853420206,39.64,77973.6467,0.0,0.74092,0.0001,26.09602]
[1776853424954,39.64,77970.3367,0.0,0.74059,0.0001,26.11196]
[1776853425193,39.64,77970.3367,0.0,0.74059,0.0001,26.11196]
[1776853425198,39.64,77971.3033,0.0,0.74069,0.0001,26.10708]
[1776853425280,39.64,77971.3033,0.0,0.74069,0.0001,26.10708]
[1776853425438,39.64,77971.3033,0.0,0.74069,0.0001,26.10708]
[1776853430382,39.64,77970.5617,0.0,0.74063,0.0001,26.11023]
[1776853430447,39.64,77970.5617,0.0,0.74063,0.0001,26.11023]
[1776853430534,39.64,77970.5617,0.0,0.74063,0.0001,26.11023]
[1776853430698,39.64,77970.5617,0.0,0.74063,0.0001,26.11023]
[1776853430794,39.64,77970.5617,0.0,0.74063,0.0001,26.11013]
[1776853432727,39.63,77971.1783,0.0,0.74069,0.0001,26.10698]
[1776853432938,39.63,77971.1783,0.0,0.74069,0.0001,26.10698]
[1776853438741,39.63,77969.5583,0.0,0.74054,0.0001,26.11427]
[1776853440459,39.63,77969.1267,0.0,0.7405,0.0001,26.11628]
[1776853440624,39.63,77969.1267,0.0,0.7405,0.0001,26.11628]
[1776853440695,39.63,77969.1267,0.0,0.7405,0.0001,26.11628]
[1776853440755,39.63,77969.1267,0.0,0.7405,0.0001,26.11617]
[1776853445790,39.63,77969.0183,0.0,0.7405,0.0001,26.11616]
[1776853447544,39.63,77969.02,0.0,0.7405,0.0001,26.11604]
[1776853447691,39.63,77969.02,0.0,0.7405,0.0001,26.11604]
[1776853450767,39.63,77968.6,0.0,0.74047,0.0001,26.11779]
[1776853450948,39.63,77968.6,0.0,0.74047,0.0001,26.11779]
[1776853451198,39.63,77968.6,0.0,0.74047,0.0001,26.11779]
[1776853451227,39.63,77968.5067,0.0,0.74046,0.0001,26.11814]
[1776853456867,39.62,77966.1517,0.0,0.74023,0.0001,26.12906]
[1776853459786,39.62,77965.8867,0.0,0.74021,0.0001,26.1301]
[1776853459953,39.62,77965.8867,0.0,0.74021,0.0001,26.1301]
[1776853459956,39.62,77965.8867,0.0,0.74022,0.0001,26.12993]
[1776853460895,39.62,77955.305,0.0,0.73914,0.0001,26.18188]
[1776853461710,39.62,77955.305,0.0,0.73914,0.0001,26.18188]
[1776853461937,39.62,77955.305,0.0,0.73914,0.0001,26.18188]
[1776853465470,39.62,77956.7333,0.0,0.7393,0.0001,26.17419]
[1776853465690,39.62,77956.7333,0.0,0.7393,0.0001,26.17419]
[1776853466382,39.62,77956.7333,0.0,0.73931,0.0001,26.17404]
[1776853466447,39.62,77956.7333,0.0,0.73931,0.0001,26.17404]
[1776853466937,39.62,77956.7333,0.0,0.73931,0.0001,26.17389]
[1776853470946,39.62,77958.0683,0.0,0.73945,0.0001,26.16684]
[1776853471188,39.62,77958.0683,0.0,0.73945,0.0001,26.16684]
[1776853473822,39.61,77956.585,0.0,0.73933,0.0001,26.17043]
[1776853473937,39.61,77956.585,0.0,0.73933,0.0001,26.17043]
[1776853479021,39.61,77957.0517,0.0,0.73939,0.0001,26.16719]
[1776853483380,39.61,77957.1917,0.0,0.73942,0.0001,26.16587]
[1776853483446,39.61,77957.1917,0.0,0.73942,0.0001,26.16587]
[1776853483614,39.61,77957.1917,0.0,0.73942,0.0001,26.16587]
[1776853483700,39.61,77957.1917,0.0,0.73942,0.0001,26.16587]
[1776853484057,39.61,77957.1917,0.0,0.73942,0.0001,26.16571]
[1776853489092,39.6,77957.05,0.0,0.73942,0.0001,26.16563]
[1776853491256,39.6,77957.0567,0.0,0.73943,0.0001,26.16544]
[1776853491436,39.6,77956.715,0.0,0.7394,0.0001,26.16697]
[1776853493821,39.6,77956.4283,0.0,0.73937,0.0001,26.16807]
[1776853493940,39.6,77956.4283,0.0,0.73937,0.0001,26.16807]
[1776853494128,39.6,77956.4283,0.0,0.73938,0.0001,26.16792]
[1776853496319,39.6,77957.3933,0.0,0.73948,0.0001,26.16286]
[1776853496438,39.6,77957.3933,0.0,0.73948,0.0001,26.16286]
[1776853502185,39.6,77965.0133,0.0,0.74027,0.0001,26.12449]
[1776853503195,39.6,77970.72,0.0,0.74085,0.0001,26.0962]
[1776853503548,39.6,77970.72,0.0,0.74085,0.0001,26.0962]
[1776853503698,39.6,77970.72,0.0,0.74085,0.0001,26.0962]
[1776853504247,39.6,77970.72,0.0,0.74085,0.0001,26.0962]
[1776853504281,39.6,77970.8483,0.0,0.74087,0.0001,26.09548]
[1776853504450,39.6,77970.8483,0.0,0.74087,0.0001,26.09548]
[1776853510246,39.59,77968.14,0.0,0.7406,0.0001,26.10835]
[1776853511624,39.59,77969.2683,0.0,0.74072,0.0001,26.10268]
[1776853511701,39.59,77969.2683,0.0,0.74072,0.0001,26.10268]
[1776853517294,39.59,77967.2067,0.0,0.74052,0.0001,26.11232]
[1776853520698,39.59,77966.7683,0.0,0.74048,0.0001,26.11419]
[1776853520948,39.59,77966.7683,0.0,0.74048,0.0001,26.11419]
[1776853521041,39.59,77966.7683,0.0,0.74048,0.0001,26.1141]
[1776853521690,39.59,77966.7683,0.0,0.74048,0.0001,26.1141]
[1776853521944,39.59,77966.7683,0.0,0.74048,0.0001,26.1141]
[1776853527304,39.59,77965.7217,0.0,0.74039,0.0001,26.11867]
[1776853528754,39.59,77964.7217,0.0,0.74029,0.0001,26.1235]
[1776853528944,39.59,77964.7217,0.0,0.74029,0.0001,26.1235]
[1776853528976,39.59,77964.7217,0.0,0.74029,0.0001,26.12339]
[1776853529453,39.59,77964.7217,0.0,0.74029,0.0001,26.12339]
[1776853529695,39.59,77964.7217,0.0,0.74029,0.0001,26.12339]
[1776853535312,39.58,77965.8017,0.0,0.74043,0.0001,26.11419]
[1776853538732,39.58,77967.3733,0.0,0.74059,0.0001,26.10614]
[1776853538940,39.58,77967.3733,0.0,0.74059,0.0001,26.10614]
[1776853539038,39.58,77967.3733,0.0,0.7406,0.0001,26.10605]
[1776853539881,39.58,77967.3733,0.0,0.7406,0.0001,26.10605]
[1776853539945,39.58,77967.3733,0.0,0.7406,0.0001,26.10605]
[1776853543477,39.58,77960.7017,0.0,0.73993,0.0001,26.13847]
[1776853545393,39.58,77956.9,0.0,0.73954,0.0001,26.15708]
[1776853545442,39.58,77956.9,0.0,0.73954,0.0001,26.15708]
[1776853545842,39.58,77956.9,0.0,0.73954,0.0001,26.15708]
[1776853545942,39.58,77956.9,0.0,0.73954,0.0001,26.15708]
[1776853546042,39.58,77956.9,0.0,0.73955,0.0001,26.15695]
[1776853550241,39.58,77959.0417,0.0,0.73977,0.0001,26.14599]
[1776853550442,39.58,77959.0417,0.0,0.73978,0.0001,26.14585]
[1776853551571,39.58,77959.0417,0.0,0.73978,0.0001,26.14572]
[1776853551694,39.58,77959.0417,0.0,0.73978,0.0001,26.14572]
[1776853551789,39.58,77959.0417,0.0,0.73978,0.0001,26.14558]
[1776853557576,39.57,77958.11,0.0,0.7397,0.0001,26.14939]
[1776853561002,39.57,77958.675,0.0,0.73976,0.0001,26.14633]
[1776853561204,39.57,77958.675,0.0,0.73976,0.0001,26.14633]
[1776853566639,39.57,77957.9417,0.0,0.73971,0.0001,26.14903]
[1776853571673,39.57,77957.9717,0.0,0.73972,0.0001,26.14823]
[1776853574199,39.57,77958.14,0.0,0.73974,0.0001,26.14728]
[1776853574300,39.57,77958.14,0.0,0.73974,0.0001,26.14715]
[1776853574443,39.57,77958.14,0.0,0.73974,0.0001,26.14715]
[1776853575158,39.57,77958.14,0.0,0.73974,0.0001,26.14715]
[1776853575197,39.57,77958.14,0.0,0.73974,0.0001,26.14715]
[1776853575294,39.57,77958.14,0.0,0.73975,0.0001,26.14703]
[1776853579455,39.56,77959.02,0.0,0.73985,0.0001,26.1422]
[1776853579700,39.56,77959.02,0.0,0.73985,0.0001,26.1422]
[1776853580737,39.56,77967.4217,0.0,0.7407,0.0001,26.10052]
[1776853584951,39.56,77970.4983,0.0,0.74102,0.0001,26.08509]
[1776853585194,39.56,77970.4983,0.0,0.74102,0.0001,26.08509]
[1776853586937,39.56,77970.4983,0.0,0.74102,0.0001,26.085]
[1776853587039,39.56,77970.4983,0.0,0.74102,0.0001,26.08497]
[1776853587786,39.56,77977.0167,0.0,0.74168,0.0001,26.05261]
[1776853593274,39.56,77975.6667,0.0,0.74157,0.0001,26.05594]
[1776853593442,39.56,77975.6667,0.0,0.74157,0.0001,26.0559]
[1776853598453,39.56,77973.4833,0.0,0.74135,0.0001,26.06653]
[1776853598639,39.56,77973.4833,0.0,0.74135,0.0001,26.06653]
[1776853598698,39.56,77973.4833,0.0,0.74135,0.0001,26.06653]
[1776853598863,39.56,77973.4833,0.0,0.74135,0.0001,26.06648]
[1776853603898,39.56,77972.0483,0.0,0.74121,0.0001,26.07335]
[1776853606346,39.56,77972.0483,0.0,0.74121,0.0001,26.0733]
[1776853606444,39.56,77972.0483,0.0,0.74121,0.0001,26.07326]
[1776853606853,39.56,77972.0483,0.0,0.74121,0.0001,26.07326]
[1776853606941,39.56,77972.0483,0.0,0.74121,0.0001,26.07326]
[1776853606955,39.56,77972.0483,0.0,0.74121,0.0001,26.07322]
[1776853612960,39.56,77977.645,0.0,0.74178,0.0001,26.0453]
[1776853617997,39.56,77979.8283,0.0,0.74201,0.0001,26.03439]
[1776853618649,39.56,77979.8283,0.0,0.74201,0.0001,26.03439]
[1776853618696,39.56,77979.8283,0.0,0.74201,0.0001,26.03439]
[1776853624042,39.56,77980.2017,0.0,0.74204,0.0001,26.03245]
[1776853625531,39.56,77979.19,0.0,0.74194,0.0001,26.03747]
[1776853625705,39.56,77979.19,0.0,0.74194,0.0001,26.03747]
[1776853626172,39.56,77979.19,0.0,0.74194,0.0001,26.03747]
[1776853626195,39.56,77979.19,0.0,0.74194,0.0001,26.03747]
[1776853626274,39.56,77979.19,0.0,0.74194,0.0001,26.03745]
[1776853630490,39.56,77976.6,0.0,0.74168,0.0001,26.05024]
[1776853630699,39.56,77976.6,0.0,0.74168,0.0001,26.05024]
[1776853634113,39.56,77984.3567,0.0,0.74247,0.0001,26.01171]
[1776853639149,39.56,77984.385,0.0,0.74247,0.0001,26.01166]
[1776853641407,39.56,77983.9417,0.0,0.74242,0.0001,26.01388]
[1776853641452,39.56,77983.27,0.0,0.74235,0.0001,26.01723]
[1776853642635,39.56,77983.27,0.0,0.74235,0.0001,26.01723]
[1776853642694,39.56,77983.27,0.0,0.74235,0.0001,26.01723]
[1776853643177,39.56,77983.27,0.0,0.74235,0.0001,26.01723]
[1776853648132,39.56,77979.4867,0.0,0.74197,0.0001,26.03601]
[1776853648197,39.56,77979.4867,0.0,0.74197,0.0001,26.03601]
[1776853653247,39.56,77978.9083,0.0,0.74193,0.0001,26.03557]
[1776853656886,39.56,77978.11,0.0,0.74185,0.0001,26.03948]
[1776853656939,39.56,77978.11,0.0,0.74185,0.0001,26.03948]
[1776853657371,39.56,77978.11,0.0,0.74185,0.0001,26.03948]
[1776853657432,39.56,77975.7983,0.0,0.74162,0.0001,26.05094]
[1776853657446,39.56,77975.7983,0.0,0.74162,0.0001,26.05094]
[1776853660297,39.56,77984.0333,0.0,0.74245,0.0001,26.01005]
[1776853661304,39.56,77995.2433,0.0,0.74358,0.0001,25.95424]
[1776853662705,39.56,77998.4167,0.0,0.7439,0.0001,25.93849]
[1776853662943,39.56,77998.4167,0.0,0.7439,0.0001,25.93849]
[1776853664325,39.56,78006.46,0.0,0.74471,0.0001,25.8985]
[1776853666786,39.56,78008.3233,0.0,0.74489,0.0001,25.88945]
[1776853666940,39.56,78008.3233,0.0,0.74489,0.0001,25.88945]
[1776853667346,39.56,78008.3233,0.0,0.74489,0.0001,25.88959]
[1776853671956,39.56,78009.0717,0.0,0.74495,0.0001,25.88642]
[1776853672201,39.56,78009.0717,0.0,0.74495,0.0001,25.88642]
[1776853677416,39.57,78007.9017,0.0,0.74482,0.0001,25.89315]
[1776853678251,39.57,78007.9017,0.0,0.74482,0.0001,25.89315]
[1776853678441,39.57,78007.9017,0.0,0.74482,0.0001,25.89315]
[1776853678745,39.57,78007.9017,0.0,0.74482,0.0001,25.8933]
[1776853678940,39.57,78007.9017,0.0,0.74482,0.0001,25.8933]
[1776853679430,39.57,78007.9017,0.0,0.74481,0.0001,25.89345]
[1776853683776,39.57,78013.0417,0.0,0.74532,0.0001,25.8683]
[1776853683947,39.57,78013.0417,0.0,0.74532,0.0001,25.8683]
[1776853686461,39.57,78024.9967,0.0,0.74651,0.0001,25.80879]
[1776853688651,39.57,78025.1833,0.0,0.74652,0.0001,25.80799]
[1776853688698,39.57,78025.1833,0.0,0.74652,0.0001,25.80799]
[1776853689993,39.57,78025.1833,0.0,0.74653,0.0001,25.80791]
[1776853690195,39.57,78025.1833,0.0,0.74653,0.0001,25.80791]
[1776853690271,39.57,78025.1833,0.0,0.74653,0.0001,25.80785]
[1776853691466,39.57,78031.29,0.0,0.74714,0.0001,25.777]
[1776853696471,39.57,78033.92,0.0,0.74741,0.0001,25.76345]
[1776853697290,39.57,78033.92,0.0,0.74741,0.0001,25.76345]
[1776853697440,39.57,78033.92,0.0,0.74741,0.0001,25.76345]
[1776853700475,39.57,78040.385,0.0,0.74806,0.0001,25.73068]
[1776853701476,39.57,78050.375,0.0,0.74905,0.0001,25.68011]
[1776853702477,39.57,78056.8317,0.0,0.7497,0.0001,25.6474]
[1776853702736,39.57,78056.8317,0.0,0.7497,0.0001,25.6474]
[1776853702954,39.57,78056.8317,0.0,0.7497,0.0001,25.6474]
[1776853704521,39.57,78051.7583,0.0,0.74919,0.0001,25.6733]
[1776853704693,39.57,78051.7583,0.0,0.74919,0.0001,25.6733]
[1776853704724,39.57,78051.7583,0.0,0.74919,0.0001,25.67336]
[1776853709764,39.57,78053.7967,0.0,0.74939,0.0001,25.66328]
[1776853709942,39.57,78053.7967,0.0,0.74939,0.0001,25.66328]
[1776853714371,39.57,78050.3683,0.0,0.74906,0.0001,25.67738]
[1776853714439,39.57,78050.3683,0.0,0.74906,0.0001,25.67738]
[1776853715901,39.57,78051.2233,0.0,0.74915,0.0001,25.67303]
[1776853715939,39.57,78051.2233,0.0,0.74915,0.0001,25.67303]
[1776853716003,39.57,78051.2233,0.0,0.74915,0.0001,25.67302]
[1776853721744,39.57,78050.3983,0.0,0.74907,0.0001,25.67715]
[1776853725324,39.57,78051.0683,0.0,0.74913,0.0001,25.67385]
[1776853730012,39.57,78051.1083,0.0,0.74913,0.0001,25.67391]
[1776853730200,39.57,78051.1083,0.0,0.74913,0.0001,25.67391]
[1776853730300,39.57,78051.1083,0.0,0.74913,0.0001,25.67397]
[1776853735843,39.57,78050.7633,0.0,0.74909,0.0001,25.67583]
[1776853740878,39.57,78047.8133,0.0,0.7488,0.0001,25.69066]
[1776853745951,39.57,78049.5367,0.0,0.74897,0.0001,25.68212]
[1776853748972,39.57,78041.83,0.0,0.7482,0.0001,25.72107]
[1776853754007,39.57,78040.765,0.0,0.7481,0.0001,25.72615]
[1776853759042,39.57,78042.0517,0.0,0.74824,0.0001,25.71934]
[1776853760117,39.57,78042.0517,0.0,0.74824,0.0001,25.71934]
[1776853760944,39.57,78041.775,0.0,0.74821,0.0001,25.72068]
[1776853764168,39.57,78040.9717,0.0,0.74813,0.0001,25.72456]
[1776853764192,39.57,78040.9717,0.0,0.74813,0.0001,25.72456]
[1776853765253,39.57,78040.9717,0.0,0.74813,0.0001,25.7245]
[1776853765437,39.57,78040.9717,0.0,0.74813,0.0001,25.7245]
[1776853765463,39.57,78040.9717,0.0,0.74813,0.0001,25.72443]
[1776853767049,39.57,78040.74,0.0,0.74811,0.0001,25.72554]
[1776853767196,39.57,78040.74,0.0,0.74811,0.0001,25.72554]
[1776853768151,39.57,78040.74,0.0,0.74811,0.0001,25.72548]
[1776853768193,39.57,78040.74,0.0,0.74811,0.0001,25.72548]
[1776853769399,39.57,78040.74,0.0,0.74811,0.0001,25.72542]
[1776853769445,39.57,78040.74,0.0,0.74811,0.0001,25.72542]
[1776853770119,39.57,78048.3933,0.0,0.74888,0.0001,25.68661]
[1776853772315,39.57,78051.1467,0.0,0.74917,0.0001,25.66938]
[1776853772318,39.57,78051.1467,0.0,0.74917,0.0001,25.66938]
[1776853772441,39.57,78051.1467,0.0,0.74917,0.0001,25.66938]
[1776853772541,39.57,78051.1467,0.0,0.74917,0.0001,25.66938]
[1776853778175,39.57,78051.7167,0.0,0.74923,0.0001,25.66651]
[1776853781717,39.57,78052.69,0.0,0.74933,0.0001,25.66157]
[1776853781763,39.57,78052.69,0.0,0.74933,0.0001,25.66157]
[1776853781939,39.57,78052.69,0.0,0.74933,0.0001,25.66157]
[1776853782038,39.57,78052.69,0.0,0.74933,0.0001,25.66157]
[1776853787012,39.57,78052.6117,0.0,0.74932,0.0001,25.66199]
[1776853787198,39.57,78052.6117,0.0,0.74932,0.0001,25.66199]
[1776853792273,39.57,78051.7033,0.0,0.74923,0.0001,25.66661]
[1776853793194,39.57,78051.7033,0.0,0.74923,0.0001,25.66661]
[1776853793198,39.57,78051.7033,0.0,0.74923,0.0001,25.66661]
[1776853793438,39.57,78051.7033,0.0,0.74923,0.0001,25.66661]
[1776853793489,39.57,78051.7033,0.0,0.74923,0.0001,25.66661]
[1776853797721,39.57,78050.7083,0.0,0.74913,0.0001,25.67164]
[1776853797936,39.57,78050.7083,0.0,0.74913,0.0001,25.67164]
[1776853798337,39.57,78050.7083,0.0,0.74913,0.0001,25.67164]
[1776853798439,39.57,78050.7083,0.0,0.74913,0.0001,25.67164]
[1776853798539,39.57,78050.7083,0.0,0.74913,0.0001,25.67164]
[1776853799795,39.57,78051.1333,0.0,0.74917,0.0001,25.66947]
[1776853799936,39.57,78051.1333,0.0,0.74917,0.0001,25.66947]
[1776853802343,39.57,78044.67,0.0,0.74853,0.0001,25.70217]
[1776853803099,39.57,78044.67,0.0,0.74853,0.0001,25.70217]
[1776853803198,39.57,78044.67,0.0,0.74853,0.0001,25.70217]
[1776853807198,39.57,78045.585,0.0,0.74862,0.0001,25.69739]
[1776853807439,39.57,78045.585,0.0,0.74862,0.0001,25.69739]
[1776853807540,39.57,78045.585,0.0,0.74862,0.0001,25.69735]
[1776853809461,39.57,78044.955,0.0,0.74856,0.0001,25.7005]
[1776853809695,39.57,78044.955,0.0,0.74856,0.0001,25.70044]
[1776853815514,39.57,78040.7217,0.0,0.74814,0.0001,25.7216]
[1776853815690,39.57,78041.04,0.0,0.74818,0.0001,25.71993]
[1776853821481,39.57,78042.1833,0.0,0.7483,0.0001,25.71382]
[1776853824676,39.56,78042.7933,0.0,0.74836,0.0001,25.71059]
[1776853824694,39.56,78042.7933,0.0,0.74836,0.0001,25.71059]
[1776853824718,39.56,78042.7933,0.0,0.74836,0.0001,25.71059]
[1776853824940,39.56,78042.7933,0.0,0.74836,0.0001,25.71059]
[1776853825509,39.56,78042.7933,0.0,0.74836,0.0001,25.71057]
[1776853829537,39.56,78057.0317,0.0,0.74978,0.0001,25.63836]
[1776853830544,39.56,78066.0133,0.0,0.75068,0.0001,25.59249]
[1776853832438,39.56,78069.7667,0.0,0.75107,0.0001,25.56994]
[1776853832558,39.56,78069.7667,0.0,0.75107,0.0001,25.56981]
[1776853832657,39.56,78069.7667,0.0,0.75107,0.0001,25.56981]
[1776853832700,39.56,78069.7667,0.0,0.75107,0.0001,25.56981]
[1776853838199,39.56,78072.3767,0.0,0.75135,0.0001,25.55529]
[1776853838249,39.56,78072.3767,0.0,0.75135,0.0001,25.55529]
[1776853838439,39.56,78072.3767,0.0,0.75135,0.0001,25.55529]
[1776853838600,39.56,78072.3767,0.0,0.75136,0.0001,25.55501]
[1776853839607,39.56,78078.8817,0.0,0.75201,0.0001,25.52147]
[1776853844423,39.55,78076.4117,0.0,0.75178,0.0001,25.53302]
[1776853844450,39.55,78076.4117,0.0,0.75178,0.0001,25.53302]
[1776853844558,39.55,78076.4117,0.0,0.75178,0.0001,25.53302]
[1776853844622,39.55,78073.3933,0.0,0.75149,0.0001,25.54816]
[1776853844692,39.55,78073.3933,0.0,0.75149,0.0001,25.54816]
[1776853850629,39.55,78081.5567,0.0,0.75233,0.0001,25.50467]
[1776853850751,39.55,78081.5567,0.0,0.75233,0.0001,25.50467]
[1776853850756,39.55,78081.5567,0.0,0.75233,0.0001,25.50467]
[1776853850951,39.55,78081.5567,0.0,0.75233,0.0001,25.50467]
[1776853850961,39.55,78081.5567,0.0,0.75234,0.0001,25.50442]
[1776853855746,39.54,78082.8067,0.0,0.75248,0.0001,25.49702]
[1776853855795,39.54,78082.8067,0.0,0.75248,0.0001,25.49702]
[1776853855944,39.54,78082.8067,0.0,0.75248,0.0001,25.49702]
[1776853856008,39.54,78082.8067,0.0,0.75248,0.0001,25.49677]
[1776853860487,39.54,78081.4383,0.0,0.75236,0.0001,25.50302]
[1776853860521,39.54,78081.4383,0.0,0.75236,0.0001,25.50277]
[1776853860694,39.54,78081.4383,0.0,0.75236,0.0001,25.50277]
[1776853860805,39.54,78081.4383,0.0,0.75236,0.0001,25.50277]
[1776853860939,39.54,78081.4383,0.0,0.75236,0.0001,25.50277]
[1776853866645,39.53,78081.6317,0.0,0.7524,0.0001,25.50104]
[1776853866945,39.53,78081.6317,0.0,0.7524,0.0001,25.50104]
[1776853867191,39.53,78081.6317,0.0,0.7524,0.0001,25.50104]
[1776853868161,39.53,78081.6317,0.0,0.7524,0.0001,25.50079]
[1776853868214,39.53,78081.6317,0.0,0.7524,0.0001,25.50079]
[1776853868262,39.53,78081.6317,0.0,0.75241,0.0001,25.50054]
[1776853873845,39.53,78083.0217,0.0,0.75257,0.0001,25.49196]
[1776853879110,39.52,78082.9683,0.0,0.75258,0.0001,25.49142]
[1776853879205,39.52,78082.9683,0.0,0.75258,0.0001,25.49142]
[1776853884779,39.52,78084.1067,0.0,0.75271,0.0001,25.48459]
[1776853884784,39.52,78084.1067,0.0,0.75271,0.0001,25.48459]
[1776853884940,39.52,78084.1067,0.0,0.75271,0.0001,25.48459]
[1776853885023,39.52,78084.1067,0.0,0.75271,0.0001,25.48444]
[1776853890669,39.52,78083.34,0.0,0.75265,0.0001,25.48756]
[1776853892979,39.52,78082.8933,0.0,0.75262,0.0001,25.48677]
[1776853893900,39.52,78082.8933,0.0,0.75262,0.0001,25.48677]
[1776853893947,39.52,78082.8933,0.0,0.75262,0.0001,25.48677]
[1776853894183,39.52,78082.8933,0.0,0.75262,0.0001,25.48677]
[1776853894441,39.52,78082.8933,0.0,0.75262,0.0001,25.48677]
[1776853894533,39.52,78082.8933,0.0,0.75262,0.0001,25.48688]
[1776853894993,39.52,78066.1967,0.0,0.75096,0.0001,25.57251]
[1776853900028,39.52,78068.0217,0.0,0.75114,0.0001,25.56341]
[1776853901741,39.52,78066.89,0.0,0.75103,0.0001,25.56894]
[1776853901942,39.52,78066.89,0.0,0.75103,0.0001,25.56894]
[1776853907077,39.51,78062.495,0.0,0.75062,0.0001,25.58977]
[1776853909578,39.51,78062.47,0.0,0.75062,0.0001,25.58962]
[1776853909697,39.51,78062.47,0.0,0.75063,0.0001,25.58935]
[1776853909765,39.51,78062.47,0.0,0.75063,0.0001,25.58935]
[1776853909942,39.51,78062.47,0.0,0.75063,0.0001,25.58935]
[1776853910098,39.51,78062.47,0.0,0.75063,0.0001,25.5891]
[1776853915293,39.51,78065.665,0.0,0.75097,0.0001,25.57177]
[1776853915443,39.51,78065.665,0.0,0.75097,0.0001,25.57177]
[1776853918939,39.5,78066.8083,0.0,0.7511,0.0001,25.56494]
[1776853919161,39.5,78066.8083,0.0,0.75111,0.0001,25.56468]
[1776853920428,39.5,78066.8083,0.0,0.75111,0.0001,25.56468]
[1776853920437,39.5,78066.8083,0.0,0.75111,0.0001,25.56468]
[1776853926210,39.5,78062.605,0.0,0.75072,0.0001,25.58435]
[1776853927027,39.5,78062.605,0.0,0.75072,0.0001,25.58435]
[1776853927204,39.5,78062.605,0.0,0.75072,0.0001,25.58435]
[1776853927300,39.5,78062.605,0.0,0.75073,0.0001,25.58407]
[1776853932765,39.49,78058.205,0.0,0.75031,0.0001,25.60514]
[1776853932948,39.49,78058.205,0.0,0.75031,0.0001,25.60514]
[1776853938341,39.49,78062.9467,0.0,0.75081,0.0001,25.57964]
[1776853938444,39.49,78062.9467,0.0,0.75081,0.0001,25.57964]
[1776853938737,39.48,78062.9467,0.0,0.75081,0.0001,25.57938]
[1776853938941,39.48,78062.9467,0.0,0.75081,0.0001,25.57938]
[1776853939302,39.48,78062.9467,0.0,0.75082,0.0001,25.57914]
[1776853944337,39.48,78066.7733,0.0,0.75122,0.0001,25.55838]
[1776853946205,39.48,78066.715,0.0,0.75122,0.0001,25.55845]
[1776853946351,39.48,78066.715,0.0,0.75121,0.0001,25.55891]
[1776853947358,39.48,78052.9017,0.0,0.74983,0.0001,25.6299]
[1776853948703,39.48,78052.9017,0.0,0.74983,0.0001,25.6299]
[1776853949583,39.48,78050.5317,0.0,0.74958,0.0001,25.64242]
[1776853949689,39.48,78050.5317,0.0,0.74958,0.0001,25.64242]
[1776853949728,39.48,78050.655,0.0,0.74959,0.0001,25.64183]
[1776853951386,39.48,78057.5183,0.0,0.75029,0.0001,25.60374]
[1776853956421,39.49,78058.9683,0.0,0.75043,0.0001,25.5968]
[1776853959442,39.48,78061.0367,0.0,0.75065,0.0001,25.58531]
[1776853960603,39.48,78061.0367,0.0,0.75065,0.0001,25.58531]
[1776853960697,39.48,78061.0367,0.0,0.75065,0.0001,25.58531]
[1776853960739,39.48,78080.7167,0.0,0.75261,0.0001,25.48425]
[1776853962463,39.48,78086.9633,0.0,0.75324,0.0001,25.45175]
[1776853967498,39.48,78087.7533,0.0,0.75334,0.0001,25.44678]
[1776853970447,39.48,78088.1433,0.0,0.75338,0.0001,25.44441]
[1776853970692,39.48,78088.1433,0.0,0.75338,0.0001,25.44441]
[1776853970870,39.48,78087.8733,0.0,0.75336,0.0001,25.44562]
[1776853970952,39.48,78087.8733,0.0,0.75336,0.0001,25.44562]
[1776853971526,39.47,78087.8733,0.0,0.75336,0.0001,25.44544]
[1776853974547,39.47,78093.1567,0.0,0.75389,0.0001,25.41776]
[1776853975155,39.47,78093.1567,0.0,0.75389,0.0001,25.41776]
[1776853975196,39.47,78093.1567,0.0,0.75389,0.0001,25.41776]
[1776853979345,39.47,78098.075,0.0,0.75439,0.0001,25.3919]
[1776853979448,39.47,78098.075,0.0,0.75439,0.0001,25.3919]
[1776853979856,39.47,78098.075,0.0,0.75439,0.0001,25.3918]
[1776853979946,39.47,78098.075,0.0,0.75439,0.0001,25.3918]
[1776853980589,39.47,78098.075,0.0,0.75439,0.0001,25.3917]
[1776853985626,39.47,78100.8633,0.0,0.75468,0.0001,25.37678]
[1776853986293,39.47,78100.8633,0.0,0.75468,0.0001,25.37678]
[1776853986443,39.47,78100.8633,0.0,0.75468,0.0001,25.37678]
[1776853991668,39.47,78101.0833,0.0,0.75471,0.0001,25.37502]
[1776853993501,39.47,78101.1933,0.0,0.75472,0.0001,25.37436]
[1776853993697,39.47,78101.1933,0.0,0.75472,0.0001,25.37436]
[1776853993906,39.47,78103.3983,0.0,0.75494,0.0001,25.36287]
[1776853993946,39.47,78103.3983,0.0,0.75494,0.0001,25.36287]
[1776853994689,39.47,78103.3983,0.0,0.75494,0.0001,25.36277]
[1776853999724,39.46,78101.27,0.0,0.75474,0.0001,25.37328]
[1776854004759,39.46,78102.6467,0.0,0.75488,0.0001,25.36579]
[1776854005147,39.46,78102.6467,0.0,0.75488,0.0001,25.36579]
[1776854005193,39.46,78102.6467,0.0,0.75488,0.0001,25.36579]
[1776854006705,39.46,78102.6467,0.0,0.75488,0.0001,25.36581]
[1776854006772,39.46,78102.6467,0.0,0.75488,0.0001,25.36584]
[1776854007780,39.46,78122.55,0.0,0.75684,0.0001,25.26263]
[1776854012796,39.46,78123.6567,0.0,0.75697,0.0001,25.25373]
[1776854015650,39.46,78123.7383,0.0,0.75698,0.0001,25.25337]
[1776854015687,39.46,78123.7383,0.0,0.75698,0.0001,25.25337]
[1776854020295,39.46,78126.5383,0.0,0.75725,0.0001,25.239]
[1776854020438,39.46,78126.5383,0.0,0.75725,0.0001,25.239]
[1776854020538,39.46,78126.5383,0.0,0.75725,0.0001,25.23906]
[1776854025809,39.47,78126.8717,0.0,0.75727,0.0001,25.23759]
[1776854030814,39.47,78129.17,0.0,0.75749,0.0001,25.22587]
[1776854035819,39.47,78130.185,0.0,0.75759,0.0001,25.22094]
[1776854041012,39.47,78132.0333,0.0,0.75776,0.0001,25.21174]
[1776854046047,39.47,78130.9867,0.0,0.75765,0.0001,25.21756]
[1776854051082,39.47,78129.1267,0.0,0.75746,0.0001,25.22757]
[1776854055110,39.47,78122.5433,0.0,0.75682,0.0001,25.26195]
[1776854056117,39.47,78114.8983,0.0,0.75606,0.0001,25.3016]
[1776854061152,39.47,78110.37,0.0,0.75562,0.0001,25.32491]
[1776854062159,39.47,78118.4967,0.0,0.75642,0.0001,25.28275]
[1776854065180,39.47,78112.1017,0.0,0.75579,0.0001,25.31584]
[1776854070216,39.47,78111.25,0.0,0.75571,0.0001,25.31997]
[1776854071224,39.47,78098.6483,0.0,0.75449,0.0001,25.38179]
[1776854076259,39.47,78096.8867,0.0,0.75433,0.0001,25.39029]
[1776854077283,39.47,78096.8867,0.0,0.75433,0.0001,25.39029]
[1776854078045,39.47,78096.8867,0.0,0.75433,0.0001,25.39017]
[1776854078189,39.47,78096.8867,0.0,0.75433,0.0001,25.39017]
[1776854078273,39.47,78096.8867,0.0,0.75433,0.0001,25.39006]
[1776854080698,39.47,78097.98,0.0,0.75444,0.0001,25.38431]
[1776854081294,39.47,78104.5333,0.0,0.75509,0.0001,25.35037]
[1776854082301,39.47,78121.3717,0.0,0.75675,0.0001,25.26307]
[1776854084207,39.47,78123.5017,0.0,0.75696,0.0001,25.25208]
[1776854084315,39.47,78123.5017,0.0,0.75695,0.0001,25.25217]
[1776854085659,39.47,78123.5017,0.0,0.75695,0.0001,25.25217]
[1776854086329,39.47,78134.5317,0.0,0.75803,0.0001,25.19491]
[1776854091364,39.47,78134.5483,0.0,0.75803,0.0001,25.19532]
[1776854094876,39.47,78137.9783,0.0,0.75836,0.0001,25.17764]
[1776854094886,39.47,78135.6533,0.0,0.75813,0.0001,25.18987]
[1776854094945,39.47,78135.6533,0.0,0.75813,0.0001,25.18987]
[1776854098636,39.47,78135.9967,0.0,0.75816,0.0001,25.18838]
[1776854098688,39.47,78135.9967,0.0,0.75816,0.0001,25.18838]
[1776854100472,39.47,78137.7383,0.0,0.75833,0.0001,25.17953]
[1776854101434,39.47,78147.3817,0.0,0.75926,0.0001,25.12947]
[1776854102400,39.47,78147.3817,0.0,0.75926,0.0001,25.12947]
[1776854102441,39.47,78147.3817,0.0,0.75926,0.0001,25.12964]
[1776854103706,39.47,78147.3817,0.0,0.75926,0.0001,25.12964]
[1776854105462,39.47,78141.7567,0.0,0.7587,0.0001,25.15947]
[1776854106977,39.48,78143.7733,0.0,0.7589,0.0001,25.14912]
[1776854107206,39.48,78143.7733,0.0,0.7589,0.0001,25.14912]
[1776854107476,39.48,78143.7733,0.0,0.75889,0.0001,25.14936]
[1776854108482,39.48,78159.5233,0.0,0.76043,0.0001,25.06711]
[1776854109101,39.48,78159.5233,0.0,0.76043,0.0001,25.06711]
[1776854109194,39.48,78159.5233,0.0,0.76043,0.0001,25.06711]
[1776854109279,39.48,78159.5233,0.0,0.76043,0.0001,25.06711]
[1776854109443,39.48,78159.5233,0.0,0.76043,0.0001,25.06711]
[1776854110497,39.48,78149.6983,0.0,0.75946,0.0001,25.11894]
[1776854112168,39.48,78146.975,0.0,0.75919,0.0001,25.13333]
[1776854112189,39.48,78146.975,0.0,0.75919,0.0001,25.13333]
[1776854112707,39.48,78146.975,0.0,0.75919,0.0001,25.13333]
[1776854112808,39.48,78146.975,0.0,0.75919,0.0001,25.13348]
[1776854112943,39.48,78146.975,0.0,0.75919,0.0001,25.13348]
[1776854117033,39.48,78143.1083,0.0,0.7588,0.0001,25.15426]
[1776854117193,39.48,78143.1083,0.0,0.7588,0.0001,25.15426]
[1776854118153,39.48,78143.1083,0.0,0.7588,0.0001,25.15439]
[1776854118191,39.48,78143.1083,0.0,0.7588,0.0001,25.15439]
[1776854118556,39.48,78143.1083,0.0,0.7588,0.0001,25.15451]
[1776854123590,39.48,78140.3467,0.0,0.75852,0.0001,25.16955]
[1776854124066,39.48,78140.3467,0.0,0.75852,0.0001,25.16955]
[1776854124195,39.48,78140.3467,0.0,0.75852,0.0001,25.16955]
[1776854128570,39.49,78138.795,0.0,0.75836,0.0001,25.17809]
[1776854128694,39.49,78138.795,0.0,0.75836,0.0001,25.17809]
[1776854129179,39.49,78138.795,0.0,0.75835,0.0001,25.17819]
[1776854129196,39.49,78138.795,0.0,0.75835,0.0001,25.17819]
[1776854129633,39.49,78138.795,0.0,0.75835,0.0001,25.1783]
[1776854134668,39.49,78140.27,0.0,0.7585,0.0001,25.16791]
[1776854138906,39.49,78139.1517,0.0,0.75839,0.0001,25.17409]
[1776854138947,39.49,78138.4867,0.0,0.75832,0.0001,25.17766]
[1776854141351,39.49,78138.2417,0.0,0.75829,0.0001,25.17916]
[1776854141438,39.49,78138.2417,0.0,0.75829,0.0001,25.17916]
[1776854141516,39.49,78138.2417,0.0,0.75829,0.0001,25.17916]
[1776854141698,39.49,78138.2417,0.0,0.75829,0.0001,25.17916]
[1776854142098,39.49,78138.2417,0.0,0.75829,0.0001,25.17926]
[1776854142195,39.49,78138.2417,0.0,0.75829,0.0001,25.17926]
[1776854142415,39.49,78138.2417,0.0,0.75829,0.0001,25.17926]
[1776854142444,39.49,78138.2417,0.0,0.75829,0.0001,25.17926]
[1776854142724,39.49,78138.2417,0.0,0.75829,0.0001,25.17942]
[1776854143731,39.49,78147.7033,0.0,0.75921,0.0001,25.13018]
[1776854148768,39.5,78152.06,0.0,0.75962,0.0001,25.10832]
[1776854149172,39.5,78152.06,0.0,0.75962,0.0001,25.10832]
[1776854149191,39.5,78152.06,0.0,0.75962,0.0001,25.10832]
[1776854149775,39.5,78152.06,0.0,0.75962,0.0001,25.10851]
[1776854150232,39.5,78152.06,0.0,0.75962,0.0001,25.10851]
[1776854150435,39.5,78152.06,0.0,0.75962,0.0001,25.10851]
[1776854155199,39.5,78151.2967,0.0,0.75953,0.0001,25.11343]
[1776854155443,39.5,78151.2967,0.0,0.75953,0.0001,25.11343]
[1776854157989,39.5,78153.2633,0.0,0.75971,0.0001,25.10371]
[1776854158200,39.5,78153.2633,0.0,0.75971,0.0001,25.10371]
[1776854158840,39.5,78153.2633,0.0,0.75971,0.0001,25.1039]
[1776854160586,39.5,78154.1667,0.0,0.75979,0.0001,25.09937]
[1776854160690,39.5,78154.1667,0.0,0.75979,0.0001,25.09937]
[1776854162870,39.5,78149.5017,0.0,0.75933,0.0001,25.12426]
[1776854167512,39.51,78145.58,0.0,0.75893,0.0001,25.14532]
[1776854167690,39.51,78145.58,0.0,0.75893,0.0001,25.14532]
[1776854167903,39.51,78145.58,0.0,0.75893,0.0001,25.14546]
[1776854169158,39.51,78145.7633,0.0,0.75895,0.0001,25.14463]
[1776854169193,39.51,78145.7633,0.0,0.75895,0.0001,25.14463]
[1776854174630,39.51,78144.8983,0.0,0.75885,0.0001,25.14982]
[1776854174694,39.51,78144.8983,0.0,0.75885,0.0001,25.14982]
[1776854174944,39.51,78144.8983,0.0,0.75885,0.0001,25.14982]
[1776854174952,39.51,78144.8983,0.0,0.75885,0.0001,25.14995]
[1776854175197,39.51,78144.8983,0.0,0.75885,0.0001,25.14995]
[1776854175959,39.51,78144.8983,0.0,0.75885,0.0001,25.15007]
[1776854179971,39.51,78138.9583,0.0,0.75826,0.0001,25.1815]
[1776854180077,39.51,78138.9583,0.0,0.75826,0.0001,25.1815]
[1776854180194,39.51,78138.9583,0.0,0.75826,0.0001,25.1815]
[1776854182974,39.51,78134.4883,0.0,0.75782,0.0001,25.20502]
[1776854187261,39.51,78135.9367,0.0,0.75795,0.0001,25.19777]
[1776854187442,39.51,78135.9367,0.0,0.75795,0.0001,25.19777]
[1776854192937,39.51,78135.1983,0.0,0.75789,0.0001,25.19872]
[1776854192984,39.51,78136.1783,0.0,0.75799,0.0001,25.19369]
[1776854193805,39.51,78136.1783,0.0,0.75799,0.0001,25.19369]
[1776854193950,39.51,78136.1783,0.0,0.75799,0.0001,25.19369]
[1776854197718,39.52,78133.7583,0.0,0.75774,0.0001,25.20656]
[1776854197837,39.52,78133.7583,0.0,0.75774,0.0001,25.20656]
[1776854197942,39.52,78133.7583,0.0,0.75774,0.0001,25.20656]
[1776854197989,39.52,78132.445,0.0,0.75761,0.0001,25.21346]
[1776854202994,39.52,78132.1267,0.0,0.75758,0.0001,25.21538]
[1776854206834,39.52,78134.1033,0.0,0.75777,0.0001,25.20529]
[1776854206946,39.52,78134.1033,0.0,0.75777,0.0001,25.20529]
[1776854206980,39.52,78134.1033,0.0,0.75777,0.0001,25.20529]
[1776854206998,39.52,78133.7067,0.0,0.75773,0.0001,25.20742]
[1776854207190,39.52,78133.7067,0.0,0.75773,0.0001,25.20742]
[1776854210002,39.52,78125.9,0.0,0.75696,0.0001,25.24815]
[1776854210794,39.52,78125.9,0.0,0.75696,0.0001,25.24815]
[1776854210959,39.52,78125.9,0.0,0.75696,0.0001,25.24815]
[1776854215241,39.52,78113.555,0.0,0.75574,0.0001,25.3124]
[1776854216570,39.52,78113.555,0.0,0.75574,0.0001,25.3124]
[1776854216702,39.52,78113.555,0.0,0.75574,0.0001,25.3124]
[1776854217691,39.52,78113.555,0.0,0.75574,0.0001,25.31277]
[1776854217935,39.52,78113.555,0.0,0.75574,0.0001,25.31277]
[1776854218010,39.52,78111.21,0.0,0.7555,0.0001,25.32527]
[1776854223376,39.52,78110.3583,0.0,0.75541,0.0001,25.32975]
[1776854223444,39.52,78110.3583,0.0,0.75541,0.0001,25.32975]
[1776854228769,39.52,78111.6067,0.0,0.75554,0.0001,25.32296]
[1776854228949,39.52,78111.6067,0.0,0.75554,0.0001,25.32296]
[1776854232206,39.52,78114.29,0.0,0.75581,0.0001,25.30887]
[1776854232439,39.52,78114.29,0.0,0.75581,0.0001,25.30887]
[1776854232833,39.52,78114.29,0.0,0.75581,0.0001,25.30887]
[1776854232943,39.52,78114.29,0.0,0.75581,0.0001,25.30887]
[1776854233027,39.52,78106.6467,0.0,0.75506,0.0001,25.34832]
[1776854237528,39.52,78101.8483,0.0,0.75459,0.0001,25.37264]
[1776854237692,39.52,78101.8483,0.0,0.75459,0.0001,25.37264]
[1776854237791,39.52,78101.8483,0.0,0.75459,0.0001,25.37252]
[1776854238168,39.52,78101.8483,0.0,0.75459,0.0001,25.37252]
[1776854238200,39.52,78101.8483,0.0,0.75459,0.0001,25.37252]
[1776854243381,39.52,78101.655,0.0,0.75459,0.0001,25.37293]
[1776854243435,39.52,78101.655,0.0,0.75459,0.0001,25.37293]
[1776854246695,39.52,78097.3,0.0,0.75416,0.0001,25.3954]
[1776854246937,39.52,78097.3,0.0,0.75416,0.0001,25.3954]
[1776854247038,39.52,78097.3,0.0,0.75415,0.0001,25.39546]
[1776854247223,39.52,78097.3,0.0,0.75415,0.0001,25.39546]
[1776854247440,39.52,78097.3,0.0,0.75415,0.0001,25.39546]
[1776854252500,39.52,78100.995,0.0,0.75453,0.0001,25.37362]
[1776854254139,39.52,78101.605,0.0,0.75459,0.0001,25.37056]
[1776854254204,39.52,78101.605,0.0,0.75459,0.0001,25.37056]
[1776854254901,39.52,78101.605,0.0,0.75459,0.0001,25.37056]
[1776854254945,39.52,78101.605,0.0,0.75459,0.0001,25.37056]
[1776854255002,39.52,78101.605,0.0,0.75459,0.0001,25.37045]
[1776854256528,39.52,78109.335,0.0,0.75536,0.0001,25.33037]
[1776854262570,39.52,78108.4133,0.0,0.75527,0.0001,25.33471]
[1776854266598,39.51,78107.0967,0.0,0.75515,0.0001,25.34118]
[1776854267627,39.51,78107.0967,0.0,0.75515,0.0001,25.34118]
[1776854267699,39.51,78107.0967,0.0,0.75515,0.0001,25.34118]
[1776854273635,39.51,78105.605,0.0,0.75501,0.0001,25.34836]
[1776854273693,39.51,78105.605,0.0,0.75501,0.0001,25.34836]
[1776854276134,39.51,78105.39,0.0,0.75499,0.0001,25.34919]
[1776854276188,39.51,78105.39,0.0,0.75499,0.0001,25.34919]
[1776854276668,39.51,78105.39,0.0,0.755,0.0001,25.34909]
[1776854279516,39.51,78103.1333,0.0,0.75478,0.0001,25.36055]
[1776854279697,39.51,78103.1333,0.0,0.75478,0.0001,25.36055]
[1776854280695,39.51,78113.79,0.0,0.75583,0.0001,25.30536]
[1776854285731,39.51,78116.17,0.0,0.75607,0.0001,25.2929]
[1776854290765,39.51,78118.4333,0.0,0.75629,0.0001,25.28107]
[1776854295801,39.51,78118.1517,0.0,0.75626,0.0001,25.28245]
[1776854297658,39.51,78118.7733,0.0,0.75633,0.0001,25.27922]
[1776854297696,39.51,78118.7733,0.0,0.75633,0.0001,25.27922]
[1776854298556,39.51,78118.7733,0.0,0.75633,0.0001,25.27922]
[1776854298694,39.51,78118.7733,0.0,0.75633,0.0001,25.27922]
[1776854298822,39.51,78118.7733,0.0,0.75632,0.0001,25.27923]
[1776854303857,39.51,78121.715,0.0,0.75661,0.0001,25.26399]
[1776854308891,39.51,78121.0567,0.0,0.75655,0.0001,25.2674]
[1776854312600,39.51,78121.0917,0.0,0.75657,0.0001,25.26393]
[1776854312697,39.51,78121.0917,0.0,0.75657,0.0001,25.26393]
[1776854317955,39.51,78122.18,0.0,0.75668,0.0001,25.25833]
[1776854322990,39.51,78122.86,0.0,0.75674,0.0001,25.25485]
[1776854327272,39.51,78121.3167,0.0,0.75659,0.0001,25.26288]
[1776854327443,39.51,78121.3167,0.0,0.75659,0.0001,25.26288]
[1776854329825,39.51,78121.3233,0.0,0.75659,0.0001,25.26285]
[1776854329939,39.51,78121.3233,0.0,0.75659,0.0001,25.26285]
[1776854330039,39.51,78121.3233,0.0,0.75659,0.0001,25.26285]
[1776854331929,39.51,78119.0617,0.0,0.75637,0.0001,25.27458]
[1776854331942,39.51,78119.0617,0.0,0.75637,0.0001,25.27458]
[1776854335587,39.51,78118.3517,0.0,0.7563,0.0001,25.27819]
[1776854335694,39.51,78118.3517,0.0,0.7563,0.0001,25.27819]
[1776854336081,39.51,78118.3517,0.0,0.7563,0.0001,25.27819]
[1776854341116,39.51,78122.34,0.0,0.75669,0.0001,25.25752]
[1776854342454,39.51,78122.5033,0.0,0.75671,0.0001,25.25668]
[1776854342701,39.51,78122.5033,0.0,0.75671,0.0001,25.25668]
[1776854348143,39.51,78121.2633,0.0,0.75659,0.0001,25.26311]
[1776854353148,39.51,78122.8667,0.0,0.75674,0.0001,25.25483]
[1776854355498,39.51,78123.01,0.0,0.75676,0.0001,25.25411]
[1776854355694,39.51,78123.01,0.0,0.75676,0.0001,25.25411]
[1776854356775,39.51,78123.01,0.0,0.75676,0.0001,25.25413]
[1776854356940,39.51,78123.01,0.0,0.75676,0.0001,25.25413]
[1776854357038,39.51,78123.01,0.0,0.75676,0.0001,25.25414]
[1776854362157,39.51,78127.56,0.0,0.7572,0.0001,25.23066]
[1776854367162,39.51,78127.255,0.0,0.75717,0.0001,25.23244]
[1776854368335,39.51,78127.01,0.0,0.75714,0.0001,25.23374]
[1776854368443,39.51,78127.01,0.0,0.75714,0.0001,25.23374]
[1776854371025,39.51,78127.1467,0.0,0.75715,0.0001,25.2331]
[1776854371127,39.51,78127.1467,0.0,0.75717,0.0001,25.22983]
[1776854371190,39.51,78127.1467,0.0,0.75717,0.0001,25.22983]
[1776854377371,39.51,78123.7967,0.0,0.75684,0.0001,25.24734]
[1776854382407,39.51,78123.7233,0.0,0.75683,0.0001,25.2478]
[1776854387442,39.51,78124.2883,0.0,0.75689,0.0001,25.24497]
[1776854392476,39.51,78124.42,0.0,0.7569,0.0001,25.24437]
[1776854397512,39.51,78128.9717,0.0,0.75734,0.0001,25.22088]
[1776854402548,39.51,78124.5517,0.0,0.75691,0.0001,25.24398]
[1776854406576,39.51,78130.6033,0.0,0.7575,0.0001,25.2127]
[1776854411611,39.52,78130.5633,0.0,0.75749,0.0001,25.2132]
[1776854416646,39.52,78132.08,0.0,0.75763,0.0001,25.20562]
[1776854421681,39.52,78131.8233,0.0,0.7576,0.0001,25.20727]
[1776854426716,39.52,78133.6183,0.0,0.75777,0.0001,25.19829]
[1776854431369,39.52,78133.6517,0.0,0.75777,0.0001,25.19839]
[1776854436570,39.52,78136.55,0.0,0.75806,0.0001,25.18043]
[1776854441821,39.52,78135.8767,0.0,0.75799,0.0001,25.18444]
[1776854446855,39.52,78138.11,0.0,0.7582,0.0001,25.17325]
[1776854451644,39.53,78138.6,0.0,0.75824,0.0001,25.17108]
[1776854451699,39.53,78138.6,0.0,0.75824,0.0001,25.17108]
[1776854451891,39.53,78138.6,0.0,0.75824,0.0001,25.17117]
[1776854456926,39.53,78138.19,0.0,0.75819,0.0001,25.17378]
[1776854461961,39.53,78138.7567,0.0,0.75824,0.0001,25.17128]
[1776854463975,39.53,78126.1783,0.0,0.757,0.0001,25.23676]
[1776854469012,39.53,78123.9567,0.0,0.75678,0.0001,25.24836]
[1776854474047,39.53,78120.45,0.0,0.75644,0.0001,25.26651]
[1776854479082,39.53,78120.39,0.0,0.75644,0.0001,25.26677]
[1776854484117,39.53,78122.6917,0.0,0.75666,0.0001,25.25483]
[1776854489152,39.53,78128.3817,0.0,0.75722,0.0001,25.2254]
[1776854495198,39.53,78127.9633,0.0,0.75719,0.0001,25.22449]
[1776854500233,39.53,78128.7117,0.0,0.75726,0.0001,25.22079]
[1776854505268,39.53,78128.5217,0.0,0.75724,0.0001,25.22197]
[1776854510303,39.53,78129.1817,0.0,0.7573,0.0001,25.21874]
[1776854515313,39.53,78128.3,0.0,0.75721,0.0001,25.22351]
[1776854520317,39.53,78128.0667,0.0,0.75719,0.0001,25.22489]
[1776854525322,39.54,78118.105,0.0,0.75619,0.0001,25.27729]
[1776854527324,39.54,78111.6317,0.0,0.75555,0.0001,25.31133]
[1776854532329,39.54,78112.4617,0.0,0.75561,0.0001,25.30829]
[1776854534898,39.54,78112.2933,0.0,0.75558,0.0001,25.30966]
[1776854534937,39.54,78112.2933,0.0,0.75558,0.0001,25.30966]
[1776854534999,39.54,78112.2933,0.0,0.75558,0.0001,25.30991]
[1776854540337,39.55,78107.6983,0.0,0.7551,0.0001,25.33481]
[1776854545720,39.55,78107.61,0.0,0.75508,0.0001,25.33633]
[1776854546555,39.55,78098.895,0.0,0.75421,0.0001,25.38161]
[1776854551590,39.56,78098.7267,0.0,0.7542,0.0001,25.38003]
[1776854556312,39.55,78099.1467,0.0,0.75425,0.0001,25.37745]
[1776854557949,39.55,78099.575,0.0,0.75429,0.0001,25.37496]
[1776854563679,39.55,78100.405,0.0,0.75439,0.0001,25.36974]
[1776854565409,39.55,78100.47,0.0,0.7544,0.0001,25.36928]
[1776854565443,39.55,78100.47,0.0,0.7544,0.0001,25.36928]
[1776854570611,39.55,78100.2517,0.0,0.75439,0.0001,25.36975]
[1776854570613,39.55,78100.2517,0.0,0.75439,0.0001,25.36975]
[1776854570691,39.55,78100.2517,0.0,0.75439,0.0001,25.36975]
[1776854570730,39.55,78100.2517,0.0,0.75439,0.0001,25.36962]
[1776854576008,39.55,78101.0683,0.0,0.75447,0.0001,25.3658]
[1776854576010,39.55,78101.0683,0.0,0.75447,0.0001,25.3658]
[1776854576203,39.55,78101.0683,0.0,0.75447,0.0001,25.3658]
[1776854576300,39.55,78101.0683,0.0,0.75446,0.0001,25.36591]
[1776854580132,39.55,78104.78,0.0,0.75482,0.0001,25.34712]
[1776854580201,39.55,78104.78,0.0,0.75482,0.0001,25.34712]
[1776854583646,39.55,78105.1733,0.0,0.75485,0.0001,25.34557]
[1776854583695,39.55,78105.1733,0.0,0.75485,0.0001,25.34557]
[1776854583821,39.55,78105.1733,0.0,0.75485,0.0001,25.3457]
[1776854588856,39.55,78104.1433,0.0,0.75476,0.0001,25.35072]
[1776854591504,39.55,78108.4417,0.0,0.75518,0.0001,25.32836]
[1776854591688,39.55,78108.4417,0.0,0.75518,0.0001,25.32836]
[1776854595455,39.55,78109.3833,0.0,0.75528,0.0001,25.32316]
[1776854595502,39.55,78109.3833,0.0,0.75528,0.0001,25.32316]
[1776854595696,39.55,78109.3833,0.0,0.75528,0.0001,25.32316]
[1776854595905,39.55,78109.3833,0.0,0.75528,0.0001,25.32307]
[1776854600940,39.55,78105.385,0.0,0.7549,0.0001,25.3432]
[1776854602973,39.55,78103.9583,0.0,0.75476,0.0001,25.35045]
[1776854603194,39.55,78103.9583,0.0,0.75476,0.0001,25.35045]
[1776854603249,39.55,78103.9583,0.0,0.75476,0.0001,25.35045]
[1776854603292,39.55,78103.9583,0.0,0.75476,0.0001,25.35054]
[1776854603437,39.55,78103.9583,0.0,0.75476,0.0001,25.35054]
[1776854605201,39.55,78103.9583,0.0,0.75476,0.0001,25.35062]
[1776854605435,39.55,78103.9583,0.0,0.75476,0.0001,25.3505]
[1776854611010,39.54,78101.415,0.0,0.75454,0.0001,25.35959]
[1776854612852,39.54,78101.4,0.0,0.75454,0.0001,25.35954]
[1776854612855,39.54,78101.4,0.0,0.75454,0.0001,25.35954]
[1776854612949,39.54,78101.4,0.0,0.75454,0.0001,25.35954]
[1776854613032,39.54,78101.4,0.0,0.75454,0.0001,25.35942]
[1776854618069,39.54,78101.9883,0.0,0.75461,0.0001,25.3558]
[1776854621116,39.54,78104.4917,0.0,0.75486,0.0001,25.34269]
[1776854621194,39.54,78104.4917,0.0,0.75486,0.0001,25.34269]
[1776854621337,39.54,78104.4917,0.0,0.75486,0.0001,25.34269]
[1776854621417,39.54,78105.8,0.0,0.75499,0.0001,25.33584]
[1776854621436,39.54,78105.8,0.0,0.75499,0.0001,25.33584]
[1776854622490,39.54,78105.8,0.0,0.75499,0.0001,25.33575]
[1776854622699,39.54,78105.8,0.0,0.75499,0.0001,25.33575]
[1776854624111,39.54,78112.8783,0.0,0.75569,0.0001,25.29907]
[1776854629146,39.54,78113.3783,0.0,0.75575,0.0001,25.29625]
[1776854630614,39.54,78113.2,0.0,0.75573,0.0001,25.29712]
[1776854630694,39.54,78113.2,0.0,0.75573,0.0001,25.29712]
[1776854631159,39.54,78113.2,0.0,0.75573,0.0001,25.29707]
[1776854636195,39.54,78111.24,0.0,0.75554,0.0001,25.3069]
[1776854638209,39.54,78104.185,0.0,0.75485,0.0001,25.34313]
[1776854639083,39.54,78104.185,0.0,0.75485,0.0001,25.34313]
[1776854639190,39.54,78104.185,0.0,0.75485,0.0001,25.34313]
[1776854639216,39.54,78104.185,0.0,0.75485,0.0001,25.343]
[1776854639450,39.54,78104.185,0.0,0.75485,0.0001,25.343]
[1776854639688,39.54,78104.185,0.0,0.75485,0.0001,25.343]
[1776854641230,39.54,78098.3,0.0,0.75428,0.0001,25.37309]
[1776854645232,39.53,78102.3267,0.0,0.75468,0.0001,25.35197]
[1776854645438,39.53,78102.3267,0.0,0.75468,0.0001,25.35197]
[1776854645441,39.53,78105.285,0.0,0.75498,0.0001,25.33661]
[1776854645563,39.53,78105.285,0.0,0.75498,0.0001,25.33661]
[1776854645689,39.53,78105.285,0.0,0.75498,0.0001,25.33661]
[1776854651300,39.53,78102.4767,0.0,0.75471,0.0001,25.35051]
[1776854651575,39.53,78102.4767,0.0,0.75471,0.0001,25.35051]
[1776854651693,39.53,78102.4767,0.0,0.75471,0.0001,25.35051]
[1776854651801,39.53,78102.4767,0.0,0.75471,0.0001,25.35051]
[1776854651941,39.53,78102.4767,0.0,0.75471,0.0001,25.35051]
[1776854652307,39.53,78102.4767,0.0,0.75471,0.0001,25.35041]
[1776854657341,39.53,78101.4683,0.0,0.75462,0.0001,25.35505]
[1776854658746,39.53,78102.13,0.0,0.75469,0.0001,25.35154]
[1776854658879,39.53,78102.13,0.0,0.75469,0.0001,25.35154]
[1776854658939,39.53,78102.13,0.0,0.75469,0.0001,25.35154]
[1776854659356,39.53,78102.13,0.0,0.75469,0.0001,25.35145]
[1776854664391,39.53,78106.1917,0.0,0.7551,0.0001,25.33006]
[1776854667949,39.53,78104.0217,0.0,0.75489,0.0001,25.34098]
[1776854668042,39.53,78104.0217,0.0,0.75489,0.0001,25.34098]
[1776854668202,39.53,78104.0217,0.0,0.75489,0.0001,25.34098]
[1776854668297,39.53,78104.0217,0.0,0.75489,0.0001,25.34088]
[1776854673469,39.52,78103.08,0.0,0.75483,0.0001,25.34197]
[1776854678475,39.52,78102.8917,0.0,0.75482,0.0001,25.34244]
[1776854678768,39.52,78102.8917,0.0,0.75482,0.0001,25.34244]
[1776854678922,39.52,78102.8917,0.0,0.75482,0.0001,25.34244]
[1776854678942,39.52,78102.8917,0.0,0.75482,0.0001,25.34244]
[1776854679041,39.52,78102.8917,0.0,0.75482,0.0001,25.34234]
[1776854684481,39.52,78102.4117,0.0,0.75478,0.0001,25.34432]
[1776854685551,39.52,78102.2317,0.0,0.75476,0.0001,25.34515]
[1776854685695,39.52,78102.2317,0.0,0.75476,0.0001,25.34515]
[1776854685734,39.52,78102.2317,0.0,0.75476,0.0001,25.34515]
[1776854685938,39.52,78102.2317,0.0,0.75476,0.0001,25.34515]
[1776854686038,39.52,78102.2317,0.0,0.75477,0.0001,25.34505]
[1776854691488,39.52,78101.4033,0.0,0.75469,0.0001,25.34882]
[1776854691540,39.52,78101.4033,0.0,0.75469,0.0001,25.34882]
[1776854691704,39.52,78101.4033,0.0,0.75469,0.0001,25.34882]
[1776854691704,39.52,78101.4033,0.0,0.75469,0.0001,25.34882]
[1776854691936,39.52,78101.4033,0.0,0.75469,0.0001,25.34882]
[1776854691998,39.52,78101.4033,0.0,0.75469,0.0001,25.34872]
[1776854697494,39.52,78102.2833,0.0,0.75479,0.0001,25.34368]
[1776854699330,39.52,78102.465,0.0,0.75481,0.0001,25.34264]
[1776854699440,39.52,78102.465,0.0,0.75481,0.0001,25.34264]
[1776854701759,39.51,78103.5417,0.0,0.75492,0.0001,25.33681]
[1776854701940,39.51,78103.5417,0.0,0.75492,0.0001,25.33681]
[1776854702041,39.51,78103.5417,0.0,0.75492,0.0001,25.33672]
[1776854707701,39.51,78103.5133,0.0,0.75493,0.0001,25.33633]
[1776854710587,39.51,78102.74,0.0,0.75486,0.0001,25.34013]
[1776854710742,39.51,78102.74,0.0,0.75486,0.0001,25.34013]
[1776854712736,39.51,78096.9583,0.0,0.75429,0.0001,25.36972]
[1776854720708,39.51,78096.4283,0.0,0.75425,0.0001,25.37193]
[1776854720945,39.51,78096.4283,0.0,0.75425,0.0001,25.37193]
[1776854720983,39.51,78096.4283,0.0,0.75425,0.0001,25.37193]
[1776854721192,39.51,78096.4283,0.0,0.75425,0.0001,25.37193]
[1776854721202,39.51,78096.4283,0.0,0.75425,0.0001,25.37183]
[1776854724820,39.51,78101.7133,0.0,0.75478,0.0001,25.34416]
[1776854727405,39.51,78101.7033,0.0,0.75478,0.0001,25.34412]
[1776854727437,39.51,78101.7033,0.0,0.75478,0.0001,25.34412]
[1776854727447,39.51,78101.7033,0.0,0.75478,0.0001,25.34412]
[1776854727506,39.51,78101.7033,0.0,0.75478,0.0001,25.34403]
[1776854727692,39.51,78101.7033,0.0,0.75478,0.0001,25.34403]
[1776854730968,39.51,78102.3667,0.0,0.75485,0.0001,25.34033]
[1776854731193,39.51,78102.3667,0.0,0.75485,0.0001,25.34033]
[1776854731847,39.51,78102.3667,0.0,0.75487,0.0001,25.33695]
[1776854731941,39.51,78102.3667,0.0,0.75487,0.0001,25.33695]
[1776854731948,39.51,78102.3667,0.0,0.75487,0.0001,25.33684]
[1776854733883,39.5,78097.1133,0.0,0.75436,0.0001,25.36372]
[1776854738921,39.5,78097.145,0.0,0.75437,0.0001,25.36297]
[1776854744104,39.5,78097.165,0.0,0.75438,0.0001,25.36257]
[1776854744195,39.5,78097.165,0.0,0.75438,0.0001,25.36257]
[1776854749997,39.51,78093.8667,0.0,0.75403,0.0001,25.38097]
[1776854753790,39.51,78094.585,0.0,0.75409,0.0001,25.37778]
[1776854753943,39.51,78094.585,0.0,0.75409,0.0001,25.37778]
[1776854754056,39.51,78094.585,0.0,0.75409,0.0001,25.37778]
[1776854754195,39.51,78094.585,0.0,0.75409,0.0001,25.37778]
[1776854754267,39.51,78094.585,0.0,0.75409,0.0001,25.37792]
[1776854755034,39.51,78100.3867,0.0,0.75466,0.0001,25.34812]
[1776854760489,39.51,78096.12,0.0,0.75423,0.0001,25.37062]
[1776854761450,39.51,78096.6017,0.0,0.75427,0.0001,25.36826]
[1776854761536,39.51,78096.6017,0.0,0.75427,0.0001,25.36838]
[1776854761686,39.51,78096.6017,0.0,0.75427,0.0001,25.36838]
[1776854761698,39.51,78096.6017,0.0,0.75427,0.0001,25.36838]
[1776854761943,39.51,78096.6017,0.0,0.75427,0.0001,25.36838]
[1776854762083,39.51,78096.6017,0.0,0.75427,0.0001,25.36848]
[1776854767118,39.51,78095.2733,0.0,0.75413,0.0001,25.37588]
[1776854767921,39.51,78095.2733,0.0,0.75413,0.0001,25.37588]
[1776854767946,39.51,78095.2733,0.0,0.75413,0.0001,25.37588]
[1776854768360,39.51,78095.2733,0.0,0.75413,0.0001,25.37588]
[1776854768441,39.51,78095.2733,0.0,0.75413,0.0001,25.37588]
[1776854768516,39.51,78095.2733,0.0,0.75413,0.0001,25.37599]
[1776854774167,39.52,78092.14,0.0,0.75381,0.0001,25.39273]
[1776854778571,39.52,78093.2617,0.0,0.75391,0.0001,25.38724]
[1776854778575,39.52,78093.4017,0.0,0.75392,0.0001,25.38662]
[1776854778697,39.52,78093.4017,0.0,0.75392,0.0001,25.38662]
[1776854778991,39.52,78093.4017,0.0,0.75392,0.0001,25.38662]
[1776854779190,39.52,78093.4017,0.0,0.75392,0.0001,25.38662]
[1776854779203,39.52,78093.4017,0.0,0.75392,0.0001,25.38671]
[1776854784238,39.52,78090.8033,0.0,0.75368,0.0001,25.3993]
[1776854789194,39.51,78092.2383,0.0,0.75382,0.0001,25.39179]
[1776854789446,39.51,78092.2383,0.0,0.75382,0.0001,25.39179]
[1776854789488,39.51,78092.2383,0.0,0.75382,0.0001,25.39179]
[1776854789586,39.51,78092.3583,0.0,0.75383,0.0001,25.39126]
[1776854789695,39.51,78092.3583,0.0,0.75383,0.0001,25.39126]
[1776854794413,39.52,78090.29,0.0,0.75363,0.0001,25.39942]
[1776854794441,39.52,78090.29,0.0,0.75363,0.0001,25.39942]
[1776854794461,39.52,78090.29,0.0,0.75363,0.0001,25.39971]
[1776854794981,39.52,78090.29,0.0,0.75363,0.0001,25.39971]
[1776854795203,39.52,78090.29,0.0,0.75363,0.0001,25.39971]
[1776854797329,39.52,78095.6267,0.0,0.75414,0.0001,25.37315]
[1776854800160,39.52,78095.2783,0.0,0.75409,0.0001,25.37556]
[1776854800198,39.52,78095.2783,0.0,0.75409,0.0001,25.37556]
[1776854800933,39.53,78095.2783,0.0,0.75409,0.0001,25.37588]
[1776854801197,39.53,78095.2783,0.0,0.75409,0.0001,25.37588]
[1776854801357,39.53,78095.2783,0.0,0.75408,0.0001,25.37618]
[1776854805433,39.53,78096.5817,0.0,0.75419,0.0001,25.3704]
[1776854805694,39.53,78096.5817,0.0,0.75419,0.0001,25.37071]
[1776854811608,39.54,78096.1517,0.0,0.75411,0.0001,25.37476]
[1776854812118,39.54,78096.1517,0.0,0.75411,0.0001,25.37476]
[1776854812194,39.54,78096.1517,0.0,0.75411,0.0001,25.37476]
[1776854812447,39.54,78096.1517,0.0,0.75411,0.0001,25.37476]
[1776854812540,39.54,78096.1517,0.0,0.75411,0.0001,25.37507]
[1776854812699,39.54,78096.1517,0.0,0.75411,0.0001,25.37507]
[1776854817531,39.54,78099.16,0.0,0.75438,0.0001,25.36084]
[1776854817692,39.54,78096.0333,0.0,0.75407,0.0001,25.37725]
[1776854821041,39.55,78095.9583,0.0,0.75404,0.0001,25.37853]
[1776854821192,39.55,78095.9583,0.0,0.75404,0.0001,25.37853]
[1776854821496,39.55,78095.9583,0.0,0.75404,0.0001,25.37883]
[1776854821952,39.55,78095.9583,0.0,0.75404,0.0001,25.37883]
[1776854822188,39.55,78095.9583,0.0,0.75404,0.0001,25.37883]
[1776854827624,39.55,78093.5033,0.0,0.75376,0.0001,25.39314]
[1776854829758,39.55,78093.4817,0.0,0.75376,0.0001,25.39355]
[1776854829942,39.55,78093.4817,0.0,0.75376,0.0001,25.39355]
[1776854831941,39.55,78095.36,0.0,0.75394,0.0001,25.38393]
[1776854832574,39.56,78095.36,0.0,0.75394,0.0001,25.38396]
[1776854834274,39.56,78096.175,0.0,0.75402,0.0001,25.37981]
[1776854834444,39.56,78096.175,0.0,0.75402,0.0001,25.37981]
[1776854836602,39.56,78102.9167,0.0,0.75468,0.0001,25.34527]
[1776854841638,39.56,78102.02,0.0,0.75459,0.0001,25.35021]
[1776854842337,39.56,78102.02,0.0,0.75459,0.0001,25.35021]
[1776854842436,39.56,78102.02,0.0,0.75459,0.0001,25.35021]
[1776854842510,39.56,78102.02,0.0,0.75459,0.0001,25.35009]
[1776854847645,39.55,78101.31,0.0,0.75453,0.0001,25.35315]
[1776854852598,39.55,78101.2417,0.0,0.75455,0.0001,25.34974]
[1776854852691,39.55,78101.2267,0.0,0.75455,0.0001,25.3497]
[1776854858296,39.55,78100.8367,0.0,0.75453,0.0001,25.35112]
[1776854858437,39.55,78100.8367,0.0,0.75453,0.0001,25.35112]
[1776854858454,39.55,78100.8367,0.0,0.75453,0.0001,25.351]
[1776854859989,39.55,78102.5967,0.0,0.7547,0.0001,25.34182]
[1776854860197,39.55,78102.5967,0.0,0.7547,0.0001,25.34182]
[1776854865663,39.55,78102.25,0.0,0.75468,0.0001,25.34295]
[1776854870021,39.55,78102.0333,0.0,0.75467,0.0001,25.34373]
[1776854871846,39.55,78101.4383,0.0,0.75461,0.0001,25.34656]
[1776854871939,39.55,78101.4383,0.0,0.75461,0.0001,25.34656]
[1776854871944,39.55,78101.4383,0.0,0.75461,0.0001,25.34652]
[1776854877892,39.54,78098.925,0.0,0.75437,0.0001,25.35926]
[1776854882926,39.54,78099.02,0.0,0.75438,0.0001,25.3586]
[1776854887962,39.54,78099.0283,0.0,0.75438,0.0001,25.35838]
[1776854892997,39.54,78098.7767,0.0,0.75436,0.0001,25.35949]
[1776854898032,39.54,78098.635,0.0,0.75435,0.0001,25.36004]
[1776854903703,39.54,78099.1483,0.0,0.75441,0.0001,25.35722]
[1776854908102,39.54,78108.3167,0.0,0.75532,0.0001,25.3095]
[1776854913137,39.54,78113.3417,0.0,0.75584,0.0001,25.28]
[1776854915151,39.54,78106.2367,0.0,0.75514,0.0001,25.31655]
[1776854916158,39.54,78100.285,0.0,0.75455,0.0001,25.34715]
[1776854921192,39.54,78100.1617,0.0,0.75455,0.0001,25.34722]
[1776854926230,39.53,78101.42,0.0,0.75469,0.0001,25.34017]
[1776854931265,39.53,78100.6583,0.0,0.75462,0.0001,25.34357]
[1776854936300,39.53,78103.8867,0.0,0.75495,0.0001,25.32644]
[1776854939321,39.53,78098.025,0.0,0.75437,0.0001,25.35633]
[1776854944356,39.53,78097.3567,0.0,0.75432,0.0001,25.35915]
[1776854948385,39.53,78091.2117,0.0,0.75372,0.0001,25.39024]
[1776854953421,39.52,78095.16,0.0,0.75412,0.0001,25.36923]
[1776854958456,39.52,78093.335,0.0,0.75395,0.0001,25.37813]
[1776854963492,39.52,78095.415,0.0,0.75416,0.0001,25.36721]
[1776854966512,39.52,78107.345,0.0,0.75535,0.0001,25.30539]
[1776854971547,39.52,78107.3767,0.0,0.75537,0.0001,25.30166]
[1776854976582,39.52,78106.1567,0.0,0.75526,0.0001,25.30765]
[1776854981617,39.52,78108.7483,0.0,0.75552,0.0001,25.29393]
[1776854986652,39.52,78104.5033,0.0,0.75511,0.0001,25.31552]
[1776854991687,39.51,78104.3567,0.0,0.7551,0.0001,25.3159]
[1776854996722,39.51,78102.89,0.0,0.75496,0.0001,25.32306]
[1776855001757,39.51,78099.4667,0.0,0.75463,0.0001,25.34024]
[1776855006792,39.51,78097.5167,0.0,0.75445,0.0001,25.34975]
[1776855011815,39.51,78097.9083,0.0,0.7545,0.0001,25.34719]
[1776855016820,39.5,78096.8283,0.0,0.7544,0.0001,25.35221]
[1776855021825,39.5,78096.9683,0.0,0.75442,0.0001,25.35093]
[1776855026830,39.5,78097.0833,0.0,0.75445,0.0001,25.34979]
[1776855032836,39.5,78096.4367,0.0,0.75441,0.0001,25.34918]
[1776855037842,39.5,78097.0083,0.0,0.75448,0.0001,25.34564]
[1776855042847,39.49,78093.3467,0.0,0.75413,0.0001,25.36394]
[1776855048081,39.49,78093.4317,0.0,0.75415,0.0001,25.36277]
[1776855053121,39.49,78093.245,0.0,0.75414,0.0001,25.36314]
[1776855058156,39.49,78093.84,0.0,0.75421,0.0001,25.35947]
[1776855063192,39.49,78093.6083,0.0,0.7542,0.0001,25.36008]
[1776855068227,39.48,78097.7283,0.0,0.75462,0.0001,25.33832]
[1776855073262,39.48,78097.7467,0.0,0.75463,0.0001,25.33777]
[1776855078296,39.48,78096.8233,0.0,0.75454,0.0001,25.34206]
[1776855083332,39.48,78092.7617,0.0,0.75415,0.0001,25.36244]
[1776855088367,39.48,78090.4367,0.0,0.75393,0.0001,25.37381]
[1776855093403,39.47,78091.6183,0.0,0.75408,0.0001,25.36383]
[1776855098438,39.47,78090.7983,0.0,0.75401,0.0001,25.36744]
[1776855103473,39.47,78091.23,0.0,0.75404,0.0001,25.36583]
[1776855108508,39.47,78099.905,0.0,0.7549,0.0001,25.32105]
[1776855113543,39.47,78099.4983,0.0,0.75486,0.0001,25.32277]
[1776855118578,39.47,78099.215,0.0,0.75484,0.0001,25.32386]
[1776855121599,39.47,78105.8033,0.0,0.7555,0.0001,25.28966]
[1776855126634,39.47,78110.98,0.0,0.75601,0.0001,25.26276]
[1776855131669,39.47,78108.825,0.0,0.7558,0.0001,25.27384]
[1776855136704,39.47,78108.925,0.0,0.75581,0.0001,25.27324]
[1776855141739,39.47,78108.6433,0.0,0.75578,0.0001,25.2746]
[1776855146774,39.47,78106.815,0.0,0.75561,0.0001,25.28392]
[1776855151809,39.47,78104.555,0.0,0.7554,0.0001,25.29211]
[1776855156844,39.47,78109.3317,0.0,0.75588,0.0001,25.26729]
[1776855161879,39.47,78108.3517,0.0,0.75578,0.0001,25.27226]
[1776855166916,39.47,78108.1667,0.0,0.75577,0.0001,25.27311]
[1776855171952,39.47,78109.3833,0.0,0.75589,0.0001,25.26673]
[1776855176982,39.47,78112.4933,0.0,0.75619,0.0001,25.25061]
[1776855181987,39.47,78114.225,0.0,0.75636,0.0001,25.24167]
[1776855186992,39.47,78115.7817,0.0,0.75652,0.0001,25.23368]
[1776855191997,39.47,78116.125,0.0,0.75655,0.0001,25.23201]
[1776855197002,39.47,78116.7733,0.0,0.75661,0.0001,25.22878]
[1776855199700,39.47,78116.8433,0.0,0.75662,0.0001,25.22844]
[1776855199949,39.47,78116.8433,0.0,0.75662,0.0001,25.22844]
[1776855205010,39.47,78114.1167,0.0,0.75634,0.0001,25.24278]
[1776855205516,39.47,78114.1167,0.0,0.75634,0.0001,25.24278]
[1776855205688,39.47,78114.1167,0.0,0.75634,0.0001,25.24278]
[1776855205789,39.47,78114.1167,0.0,0.75634,0.0001,25.24282]
[1776855211016,39.47,78117.95,0.0,0.75674,0.0001,25.21978]
[1776855216021,39.47,78121.7417,0.0,0.75711,0.0001,25.20029]
[1776855221297,39.47,78126.4167,0.0,0.75756,0.0001,25.17644]
[1776855222303,39.47,78134.5033,0.0,0.75835,0.0001,25.13441]
[1776855226332,39.48,78140.38,0.0,0.75891,0.0001,25.10436]
[1776855231367,39.48,78138.4883,0.0,0.75872,0.0001,25.11501]
[1776855236402,39.48,78137.1117,0.0,0.75857,0.0001,25.12296]
[1776855241437,39.48,78130.9183,0.0,0.75795,0.0001,25.15582]
[1776855245465,39.48,78124.6617,0.0,0.75733,0.0001,25.18873]
[1776855250499,39.48,78122.07,0.0,0.75707,0.0001,25.20247]
[1776855255535,39.49,78118.505,0.0,0.75672,0.0001,25.22115]
[1776855260570,39.49,78119.2033,0.0,0.75678,0.0001,25.2177]
[1776855262584,39.49,78126.005,0.0,0.75745,0.0001,25.18248]
[1776855267620,39.49,78128.0683,0.0,0.75764,0.0001,25.17214]
[1776855273083,39.49,78124.365,0.0,0.75729,0.0001,25.18845]
[1776855278697,39.49,78124.115,0.0,0.75726,0.0001,25.19012]
[1776855283732,39.49,78122.3033,0.0,0.75708,0.0001,25.19981]
[1776855288767,39.49,78113.1117,0.0,0.75617,0.0001,25.24768]
[1776855293336,39.49,78111.0167,0.0,0.75596,0.0001,25.25894]
[1776855293438,39.49,78111.0167,0.0,0.75596,0.0001,25.25894]
[1776855293802,39.49,78111.0167,0.0,0.75595,0.0001,25.25937]
[1776855297359,39.5,78109.9417,0.0,0.75582,0.0001,25.26623]
[1776855299941,39.5,78109.6017,0.0,0.75577,0.0001,25.26884]
[1776855303875,39.51,78107.13,0.0,0.75549,0.0001,25.28363]
[1776855304945,39.51,78107.13,0.0,0.75549,0.0001,25.28363]
[1776855305174,39.51,78107.13,0.0,0.75548,0.0001,25.28397]
[1776855305194,39.51,78107.13,0.0,0.75548,0.0001,25.28397]
[1776855305888,39.51,78107.13,0.0,0.75548,0.0001,25.2843]
[1776855306896,39.51,78095.53,0.0,0.75433,0.0001,25.34457]
[1776855310834,39.51,78095.06,0.0,0.75427,0.0001,25.34755]
[1776855310936,39.51,78095.06,0.0,0.75427,0.0001,25.34755]
[1776855311894,39.51,78095.06,0.0,0.75427,0.0001,25.34743]
[1776855311946,39.51,78095.06,0.0,0.75427,0.0001,25.34743]
[1776855311995,39.51,78095.06,0.0,0.75427,0.0001,25.34732]
[1776855316939,39.51,78095.3867,0.0,0.75431,0.0001,25.34518]
[1776855317195,39.51,78095.3867,0.0,0.75432,0.0001,25.34507]
[1776855323011,39.51,78097.9567,0.0,0.75458,0.0001,25.33118]
[1776855323574,39.51,78097.9567,0.0,0.75458,0.0001,25.33118]
[1776855323688,39.51,78097.9567,0.0,0.75458,0.0001,25.33118]
[1776855323733,39.51,78097.9567,0.0,0.75458,0.0001,25.33118]
[1776855323943,39.51,78097.9567,0.0,0.75458,0.0001,25.33118]
[1776855324018,39.51,78097.9567,0.0,0.75458,0.0001,25.33108]
[1776855329139,39.51,78097.3267,0.0,0.75453,0.0001,25.33386]
[1776855332578,39.51,78097.365,0.0,0.75456,0.0001,25.33008]
[1776855332696,39.51,78097.365,0.0,0.75456,0.0001,25.33008]
[1776855338117,39.51,78096.7217,0.0,0.7545,0.0001,25.33325]
[1776855339491,39.51,78095.41,0.0,0.75436,0.0001,25.34032]
[1776855339609,39.51,78095.41,0.0,0.75436,0.0001,25.34032]
[1776855339694,39.51,78095.41,0.0,0.75436,0.0001,25.34032]
[1776855340131,39.51,78095.41,0.0,0.75436,0.0001,25.34061]
[1776855341138,39.51,78087.14,0.0,0.75353,0.0001,25.38352]
[1776855341817,39.51,78087.14,0.0,0.75353,0.0001,25.38352]
[1776855341943,39.51,78087.14,0.0,0.75353,0.0001,25.38352]
[1776855345719,39.51,78082.5817,0.0,0.75306,0.0001,25.40808]
[1776855345898,39.51,78082.5817,0.0,0.75306,0.0001,25.40808]
[1776855345941,39.51,78082.5817,0.0,0.75306,0.0001,25.40808]
[1776855346027,39.51,78082.5817,0.0,0.75305,0.0001,25.40833]
[1776855349798,39.52,78078.625,0.0,0.75265,0.0001,25.42937]
[1776855349940,39.52,78078.625,0.0,0.75265,0.0001,25.42937]
[1776855355166,39.52,78077.2133,0.0,0.75248,0.0001,25.43797]
[1776855356797,39.52,78077.7017,0.0,0.75253,0.0001,25.43569]
[1776855356910,39.52,78077.7017,0.0,0.75253,0.0001,25.43569]
[1776855356940,39.52,78077.7017,0.0,0.75253,0.0001,25.43569]
[1776855357009,39.52,78077.7017,0.0,0.75252,0.0001,25.43592]
[1776855360146,39.52,78080.1133,0.0,0.75275,0.0001,25.424]
[1776855360193,39.52,78081.21,0.0,0.75286,0.0001,25.41861]
[1776855362704,39.53,78083.6367,0.0,0.75309,0.0001,25.40665]
[1776855362786,39.53,78083.6367,0.0,0.75309,0.0001,25.40665]
[1776855362941,39.53,78083.6367,0.0,0.75309,0.0001,25.40665]
[1776855363038,39.53,78083.6367,0.0,0.75309,0.0001,25.4069]
[1776855364832,39.53,78083.9817,0.0,0.75312,0.0001,25.40539]
[1776855364937,39.53,78083.9817,0.0,0.75312,0.0001,25.40539]
[1776855366129,39.53,78083.9817,0.0,0.75312,0.0001,25.40528]
[1776855366177,39.53,78089.81,0.0,0.7537,0.0001,25.37522]
[1776855366194,39.53,78089.81,0.0,0.7537,0.0001,25.37522]
[1776855368765,39.53,78091.9867,0.0,0.75392,0.0001,25.36387]
[1776855368937,39.53,78091.9867,0.0,0.75392,0.0001,25.36387]
[1776855374185,39.53,78086.2183,0.0,0.75334,0.0001,25.39402]
[1776855374805,39.53,78086.2183,0.0,0.75334,0.0001,25.39402]
[1776855374937,39.53,78086.2183,0.0,0.75334,0.0001,25.39402]
[1776855375552,39.53,78086.2183,0.0,0.75333,0.0001,25.39429]
[1776855375689,39.53,78086.2183,0.0,0.75333,0.0001,25.39429]
[1776855375789,39.53,78086.2183,0.0,0.75333,0.0001,25.39456]
[1776855378401,39.53,78078.4467,0.0,0.75254,0.0001,25.43516]
[1776855383436,39.54,78076.3317,0.0,0.75231,0.0001,25.44706]
[1776855384851,39.54,78076.3317,0.0,0.75231,0.0001,25.44706]
[1776855384944,39.54,78076.3317,0.0,0.75231,0.0001,25.44706]
[1776855390615,39.54,78076.0733,0.0,0.75226,0.0001,25.4496]
[1776855390697,39.54,78076.0733,0.0,0.75226,0.0001,25.4496]
[1776855390784,39.54,78076.0733,0.0,0.75226,0.0001,25.4496]
[1776855390936,39.54,78076.0733,0.0,0.75226,0.0001,25.4496]
[1776855391037,39.54,78076.0733,0.0,0.75228,0.0001,25.44653]
[1776855396996,39.55,78074.3867,0.0,0.75209,0.0001,25.45614]
[1776855397197,39.55,78074.3867,0.0,0.75209,0.0001,25.45614]
[1776855401838,39.55,78075.28,0.0,0.75216,0.0001,25.45256]
[1776855401892,39.55,78075.28,0.0,0.75216,0.0001,25.45256]
[1776855401949,39.55,78075.28,0.0,0.75216,0.0001,25.45256]
[1776855401988,39.55,78075.28,0.0,0.75216,0.0001,25.45276]
[1776855404588,39.55,78069.2083,0.0,0.75155,0.0001,25.48433]
[1776855410221,39.55,78070.8967,0.0,0.7517,0.0001,25.47651]
[1776855411027,39.55,78070.8967,0.0,0.7517,0.0001,25.47651]
[1776855411189,39.55,78070.8967,0.0,0.7517,0.0001,25.47651]
[1776855411193,39.55,78070.8967,0.0,0.7517,0.0001,25.47651]
[1776855411441,39.55,78070.8967,0.0,0.7517,0.0001,25.47667]
[1776855411638,39.56,78070.8967,0.0,0.7517,0.0001,25.47684]
[1776855417231,39.56,78070.215,0.0,0.75161,0.0001,25.48115]
[1776855422393,39.56,78069.2067,0.0,0.7515,0.0001,25.48709]
[1776855422445,39.56,78069.2067,0.0,0.7515,0.0001,25.48709]
[1776855428242,39.56,78069.36,0.0,0.7515,0.0001,25.48724]
[1776855429901,39.57,78069.36,0.0,0.75149,0.0001,25.4874]
[1776855429941,39.57,78069.36,0.0,0.75149,0.0001,25.4874]
[1776855430054,39.57,78069.36,0.0,0.75149,0.0001,25.4874]
[1776855430200,39.57,78069.36,0.0,0.75149,0.0001,25.4874]
[1776855430244,39.57,78067.7,0.0,0.75133,0.0001,25.49602]
[1776855435805,39.57,78064.5567,0.0,0.751,0.0001,25.51284]
[1776855439783,39.57,78064.07,0.0,0.75094,0.0001,25.51568]
[1776855439943,39.57,78064.07,0.0,0.75094,0.0001,25.51568]
[1776855444820,39.57,78063.875,0.0,0.75091,0.0001,25.51726]
[1776855444940,39.57,78063.875,0.0,0.75091,0.0001,25.51726]
[1776855445138,39.57,78063.875,0.0,0.75091,0.0001,25.51726]
[1776855445195,39.57,78063.875,0.0,0.75091,0.0001,25.51726]
[1776855445261,39.57,78062.305,0.0,0.75075,0.0001,25.52537]
[1776855450913,39.57,78062.3167,0.0,0.75074,0.0001,25.52597]
[1776855453708,39.58,78061.9817,0.0,0.75072,0.0001,25.52462]
[1776855453944,39.58,78061.9817,0.0,0.75072,0.0001,25.52462]
[1776855454010,39.58,78061.9817,0.0,0.75072,0.0001,25.52462]
[1776855454208,39.58,78061.9817,0.0,0.75072,0.0001,25.52462]
[1776855454270,39.58,78063.5233,0.0,0.75088,0.0001,25.51688]
[1776855459275,39.58,78062.945,0.0,0.75081,0.0001,25.52039]
[1776855461991,39.58,78068.22,0.0,0.75134,0.0001,25.49311]
[1776855462998,39.58,78088.22,0.0,0.75333,0.0001,25.39049]
[1776855464674,39.58,78088.22,0.0,0.75333,0.0001,25.39037]
[1776855465017,39.58,78088.22,0.0,0.75333,0.0001,25.39037]
[1776855466020,39.57,78102.3783,0.0,0.75473,0.0001,25.31734]
[1776855467283,39.57,78111.275,0.0,0.75561,0.0001,25.27136]
[1776855473070,39.57,78106.2317,0.0,0.75512,0.0001,25.29699]
[1776855473698,39.57,78106.2317,0.0,0.75512,0.0001,25.29699]
[1776855473950,39.57,78106.2317,0.0,0.75512,0.0001,25.29699]
[1776855474862,39.57,78106.2317,0.0,0.75513,0.0001,25.2969]
[1776855474948,39.57,78106.2317,0.0,0.75513,0.0001,25.2969]
[1776855475084,39.57,78106.2317,0.0,0.75513,0.0001,25.29683]
[1776855481126,39.57,78108.3633,0.0,0.75534,0.0001,25.28541]
[1776855482258,39.57,78108.3633,0.0,0.75534,0.0001,25.28541]
[1776855482441,39.57,78108.3633,0.0,0.75535,0.0001,25.28534]
[1776855486326,39.57,78106.9733,0.0,0.75521,0.0001,25.29223]
[1776855486438,39.57,78106.9733,0.0,0.75521,0.0001,25.29223]
[1776855487168,39.57,78106.9733,0.0,0.75521,0.0001,25.29215]
[1776855492203,39.57,78105.91,0.0,0.75512,0.0001,25.29724]
[1776855493734,39.57,78105.7983,0.0,0.75511,0.0001,25.29775]
[1776855493945,39.57,78105.7983,0.0,0.75511,0.0001,25.29775]
[1776855497251,39.57,78108.34,0.0,0.75536,0.0001,25.28444]
[1776855497291,39.57,78108.34,0.0,0.75536,0.0001,25.2844]
[1776855497437,39.57,78108.34,0.0,0.75536,0.0001,25.2844]
[1776855499251,39.57,78115.355,0.0,0.75605,0.0001,25.24807]
[1776855502871,39.57,78114.8733,0.0,0.75601,0.0001,25.25048]
[1776855502940,39.57,78114.8733,0.0,0.75601,0.0001,25.25048]
[1776855506380,39.57,78116.9717,0.0,0.75622,0.0001,25.23955]
[1776855506446,39.57,78116.9717,0.0,0.75622,0.0001,25.23955]
[1776855507308,39.57,78116.9717,0.0,0.75622,0.0001,25.23953]
[1776855508197,39.57,78116.9717,0.0,0.75622,0.0001,25.23953]
[1776855508438,39.57,78116.9717,0.0,0.75622,0.0001,25.23952]
[1776855510326,39.57,78129.2233,0.0,0.75742,0.0001,25.17601]
[1776855511204,39.57,78129.2233,0.0,0.75742,0.0001,25.17601]
[1776855511438,39.57,78129.2233,0.0,0.75744,0.0001,25.17279]
[1776855511998,39.57,78129.2233,0.0,0.75744,0.0001,25.17279]
[1776855512208,39.57,78129.2233,0.0,0.75744,0.0001,25.17279]
[1776855512211,39.57,78129.2233,0.0,0.75744,0.0001,25.17284]
[1776855515331,39.57,78135.8133,0.0,0.75808,0.0001,25.1388]
[1776855519855,39.57,78136.915,0.0,0.75818,0.0001,25.13347]
[1776855519938,39.57,78136.915,0.0,0.75818,0.0001,25.13347]
[1776855524563,39.57,78137.18,0.0,0.7582,0.0001,25.13259]
[1776855524695,39.57,78137.18,0.0,0.7582,0.0001,25.13259]
[1776855525326,39.57,78137.18,0.0,0.7582,0.0001,25.13259]
[1776855525341,39.57,78137.2417,0.0,0.7582,0.0001,25.13236]
[1776855525443,39.57,78137.2417,0.0,0.7582,0.0001,25.13236]
[1776855530517,39.57,78137.1083,0.0,0.75818,0.0001,25.13355]
[1776855530693,39.57,78137.1083,0.0,0.75818,0.0001,25.13355]
[1776855531457,39.57,78137.1083,0.0,0.75818,0.0001,25.13366]
[1776855531695,39.57,78137.1083,0.0,0.75818,0.0001,25.13366]
[1776855531749,39.57,78137.1083,0.0,0.75818,0.0001,25.13375]
[1776855537563,39.58,78134.68,0.0,0.75793,0.0001,25.1469]
[1776855542598,39.58,78134.9733,0.0,0.75795,0.0001,25.14579]
[1776855545691,39.58,78135.6567,0.0,0.75801,0.0001,25.14241]
[1776855545941,39.58,78135.6567,0.0,0.75801,0.0001,25.14241]
[1776855551661,39.58,78135.5783,0.0,0.758,0.0001,25.14341]
[1776855552966,39.58,78135.5783,0.0,0.758,0.0001,25.14341]
[1776855553195,39.58,78135.5783,0.0,0.758,0.0001,25.14341]
[1776855554037,39.58,78135.5783,0.0,0.75799,0.0001,25.14349]
[1776855554195,39.58,78135.5783,0.0,0.75799,0.0001,25.14349]
[1776855554240,39.58,78135.5783,0.0,0.75799,0.0001,25.14357]
[1776855557612,39.58,78136.8067,0.0,0.75811,0.0001,25.13745]
[1776855557695,39.58,78136.8067,0.0,0.75811,0.0001,25.13745]
[1776855561049,39.58,78136.4367,0.0,0.75807,0.0001,25.13964]
[1776855561193,39.58,78136.4367,0.0,0.75807,0.0001,25.13964]
[1776855561263,39.58,78136.4367,0.0,0.75807,0.0001,25.13973]
[1776855562067,39.58,78136.4367,0.0,0.75807,0.0001,25.13973]
[1776855562195,39.58,78136.4367,0.0,0.75807,0.0001,25.13973]
[1776855564752,39.58,78142.39,0.0,0.75864,0.0001,25.10922]
[1776855565759,39.58,78151.1017,0.0,0.75949,0.0001,25.06397]
[1776855567365,39.58,78151.1017,0.0,0.75949,0.0001,25.06397]
[1776855567383,39.58,78153.065,0.0,0.75968,0.0001,25.0539]
[1776855567442,39.58,78153.065,0.0,0.75968,0.0001,25.0539]
[1776855572808,39.59,78155.0433,0.0,0.75987,0.0001,25.04145]
[1776855575829,39.59,78162.1067,0.0,0.76054,0.0001,25.00521]
[1776855578851,39.59,78152.835,0.0,0.75963,0.0001,25.05426]
[1776855583886,39.6,78152.2983,0.0,0.75956,0.0001,25.05792]
[1776855586907,39.6,78157.9233,0.0,0.7601,0.0001,25.02914]
[1776855591942,39.6,78161.13,0.0,0.76039,0.0001,25.01349]
[1776855596977,39.61,78165.6783,0.0,0.76082,0.0001,24.99089]
[1776855602013,39.61,78157.3883,0.0,0.75999,0.0001,25.0354]
[1776855603019,39.61,78164.2467,0.0,0.76065,0.0001,24.9998]
[1776855606042,39.61,78173.98,0.0,0.76158,0.0001,24.94969]
[1776855611077,39.62,78173.0917,0.0,0.76147,0.0001,24.95581]
[1776855614098,39.62,78164.1683,0.0,0.76059,0.0001,25.00327]
[1776855619133,39.62,78168.4067,0.0,0.76098,0.0001,24.98237]
[1776855624168,39.63,78168.4583,0.0,0.76096,0.0001,24.98337]
[1776855629203,39.63,78175.5767,0.0,0.76163,0.0001,24.94745]
[1776855634237,39.64,78176.705,0.0,0.76173,0.0001,24.93969]
[1776855639273,39.64,78176.51,0.0,0.76169,0.0001,24.94222]
[1776855645315,39.65,78176.8483,0.0,0.76169,0.0001,24.94223]
[1776855649466,39.65,78172.6717,0.0,0.76126,0.0001,24.96523]
[1776855655385,39.66,78165.765,0.0,0.76057,0.0001,25.00281]
[1776855660420,39.66,78172.4467,0.0,0.7612,0.0001,24.9691]
[1776855665455,39.67,78172.2933,0.0,0.76116,0.0001,24.97117]
[1776855667470,39.67,78165.3183,0.0,0.76047,0.0001,25.00804]
[1776855670487,39.67,78156.4583,0.0,0.7596,0.0001,25.05481]
[1776855674491,39.67,78173.4817,0.0,0.76124,0.0001,24.96666]
[1776855677892,39.67,78178.43,0.0,0.76171,0.0001,24.94163]
[1776855677936,39.67,78178.43,0.0,0.76171,0.0001,24.94163]
[1776855683500,39.68,78177.8883,0.0,0.76163,0.0001,24.94615]
[1776855685264,39.68,78176.4783,0.0,0.76149,0.0001,24.95381]
[1776855685447,39.68,78176.4783,0.0,0.76149,0.0001,24.95381]
[1776855685502,39.68,78173.7683,0.0,0.76122,0.0001,24.96824]
[1776855688189,39.68,78174.2483,0.0,0.76126,0.0001,24.96624]
[1776855692694,39.69,78173.28,0.0,0.76116,0.0001,24.96926]
[1776855692944,39.69,78173.28,0.0,0.76116,0.0001,24.96926]
[1776855692954,39.69,78173.28,0.0,0.76115,0.0001,24.96951]
[1776855694150,39.69,78173.28,0.0,0.76115,0.0001,24.96951]
[1776855694195,39.69,78173.28,0.0,0.76115,0.0001,24.96951]
[1776855697571,39.69,78173.04,0.0,0.76111,0.0001,24.97174]
[1776855697690,39.69,78173.04,0.0,0.76111,0.0001,24.97174]
[1776855698513,39.69,78173.04,0.0,0.76111,0.0001,24.97174]
[1776855698515,39.69,78174.29,0.0,0.76123,0.0001,24.96546]
[1776855698696,39.69,78174.29,0.0,0.76123,0.0001,24.96546]
[1776855700233,39.69,78174.29,0.0,0.76123,0.0001,24.96572]
[1776855700437,39.69,78174.29,0.0,0.76123,0.0001,24.96572]
[1776855702683,39.7,78173.395,0.0,0.76113,0.0001,24.97115]
[1776855702944,39.7,78173.395,0.0,0.76113,0.0001,24.97115]
[1776855703397,39.7,78173.395,0.0,0.76113,0.0001,24.97115]
[1776855703443,39.7,78173.395,0.0,0.76113,0.0001,24.97115]
[1776855703444,39.7,78173.395,0.0,0.76112,0.0001,24.97138]
[1776855707951,39.7,78172.345,0.0,0.761,0.0001,24.97781]
[1776855710237,39.7,78171.6483,0.0,0.76093,0.0001,24.98189]
[1776855710321,39.7,78171.6483,0.0,0.76092,0.0001,24.9821]
[1776855711006,39.7,78171.6483,0.0,0.76092,0.0001,24.9821]
[1776855711104,39.7,78171.6483,0.0,0.76092,0.0001,24.9821]
[1776855711205,39.7,78171.6483,0.0,0.76092,0.0001,24.98231]
[1776855714138,39.7,78168.2,0.0,0.76058,0.0001,25.00073]
[1776855714195,39.7,78168.2,0.0,0.76058,0.0001,25.00073]
[1776855717825,39.71,78171.8967,0.0,0.76092,0.0001,24.98235]
[1776855717937,39.71,78171.8967,0.0,0.76092,0.0001,24.98235]
[1776855719151,39.71,78171.8967,0.0,0.76092,0.0001,24.98258]
[1776855719191,39.71,78171.8967,0.0,0.76092,0.0001,24.98258]
[1776855719419,39.71,78171.8967,0.0,0.76092,0.0001,24.98258]
[1776855719443,39.71,78171.8967,0.0,0.76092,0.0001,24.98258]
[1776855719465,39.71,78171.8967,0.0,0.76091,0.0001,24.98283]
[1776855723345,39.71,78176.16,0.0,0.76131,0.0001,24.96135]
[1776855723441,39.71,78176.16,0.0,0.76131,0.0001,24.96135]
[1776855723446,39.71,78176.16,0.0,0.76131,0.0001,24.96168]
[1776855724480,39.71,78176.16,0.0,0.76131,0.0001,24.96168]
[1776855724692,39.71,78176.16,0.0,0.7613,0.0001,24.962]
[1776855726543,39.72,78189.3483,0.0,0.76257,0.0001,24.89363]
[1776855730800,39.72,78188.2783,0.0,0.76244,0.0001,24.90052]
[1776855730946,39.72,78188.2783,0.0,0.76244,0.0001,24.90052]
[1776855730961,39.72,78188.2783,0.0,0.76244,0.0001,24.90082]
[1776855732067,39.72,78188.2783,0.0,0.76244,0.0001,24.90082]
[1776855732195,39.72,78188.2783,0.0,0.76244,0.0001,24.90082]
[1776855738518,39.73,78184.6783,0.0,0.76206,0.0001,24.92145]
[1776855738689,39.73,78185.0733,0.0,0.76209,0.0001,24.91968]
[1776855740320,39.73,78185.0733,0.0,0.76208,0.0001,24.91998]
[1776855740439,39.73,78185.0733,0.0,0.76208,0.0001,24.91998]
[1776855740537,39.73,78185.0733,0.0,0.76208,0.0001,24.92028]
[1776855746020,39.74,78187.4467,0.0,0.76228,0.0001,24.9097]
[1776855747128,39.74,78187.4467,0.0,0.76228,0.0001,24.9097]
[1776855747198,39.74,78187.4467,0.0,0.76228,0.0001,24.9097]
[1776855752466,39.74,78191.0667,0.0,0.76262,0.0001,24.88905]
[1776855752569,39.74,78188.9267,0.0,0.7624,0.0001,24.90058]
[1776855752696,39.74,78188.9267,0.0,0.7624,0.0001,24.90058]
[1776855753069,39.74,78188.9267,0.0,0.7624,0.0001,24.90088]
[1776855754213,39.74,78188.9267,0.0,0.7624,0.0001,24.90088]
[1776855754436,39.74,78188.9267,0.0,0.7624,0.0001,24.90088]
[1776855760118,39.75,78186.3833,0.0,0.76212,0.0001,24.91629]
[1776855764145,39.76,78193.425,0.0,0.76277,0.0001,24.88069]
[1776855764656,39.76,78193.425,0.0,0.76277,0.0001,24.88069]
[1776855764692,39.76,78193.425,0.0,0.76277,0.0001,24.88069]
[1776855765153,39.76,78193.425,0.0,0.76277,0.0001,24.88105]
[1776855767268,39.76,78197.7367,0.0,0.76318,0.0001,24.85872]
[1776855767356,39.76,78197.7367,0.0,0.76317,0.0001,24.85916]
[1776855768175,39.76,78226.64,0.0,0.76594,0.0001,24.70748]
[1776855769801,39.76,78222.2017,0.0,0.76551,0.0001,24.73142]
[1776855770189,39.76,78222.2017,0.0,0.7655,0.0001,24.73192]
[1776855775225,39.77,78225.3717,0.0,0.76576,0.0001,24.71775]
[1776855777240,39.77,78235.4733,0.0,0.76671,0.0001,24.66517]
[1776855780262,39.78,78242.45,0.0,0.76736,0.0001,24.62898]
[1776855782276,39.78,78247.995,0.0,0.76788,0.0001,24.60007]
[1776855786304,39.78,78253.65,0.0,0.76841,0.0001,24.57104]
[1776855787311,39.78,78263.0967,0.0,0.7693,9e-05,24.52121]
[1776855789494,39.78,78259.7367,0.0,0.76897,9e-05,24.53927]
[1776855789513,39.78,78259.7367,0.0,0.76897,9e-05,24.53927]
[1776855789595,39.78,78259.7367,0.0,0.76897,9e-05,24.53945]
[1776855790332,39.78,78249.0617,0.0,0.76795,0.0001,24.59629]
[1776855791626,39.78,78249.5867,0.0,0.768,0.0001,24.59374]
[1776855791694,39.78,78249.5867,0.0,0.768,0.0001,24.59374]
[1776855792347,39.79,78249.5867,0.0,0.768,0.0001,24.59397]
[1776855793353,39.79,78258.1217,0.0,0.7688,9e-05,24.54891]
[1776855794504,39.79,78258.1217,0.0,0.7688,9e-05,24.54891]
[1776855794701,39.79,78258.1217,0.0,0.7688,9e-05,24.54915]
[1776855798389,39.79,78253.2983,0.0,0.76833,0.0001,24.57561]
[1776855799235,39.79,78253.2983,0.0,0.76833,0.0001,24.57561]
[1776855799436,39.79,78253.2983,0.0,0.76833,0.0001,24.57561]
[1776855799538,39.79,78253.2983,0.0,0.76832,0.0001,24.57583]
[1776855801410,39.79,78258.435,0.0,0.7688,9e-05,24.54903]
[1776855802702,39.79,78257.1967,0.0,0.76868,9e-05,24.5559]
[1776855802940,39.79,78257.1967,0.0,0.76868,9e-05,24.5559]
[1776855804431,39.79,78249.485,0.0,0.76794,0.0001,24.59736]
[1776855806625,39.8,78250.36,0.0,0.76802,0.0001,24.59304]
[1776855806631,39.8,78263.0067,0.0,0.76921,9e-05,24.52618]
[1776855806699,39.8,78263.0067,0.0,0.76921,9e-05,24.52618]
[1776855807451,39.8,78263.0067,0.0,0.76921,9e-05,24.52645]
[1776855808804,39.8,78265.3433,0.0,0.76942,9e-05,24.51431]
[1776855808948,39.8,78265.3433,0.0,0.76942,9e-05,24.51431]
[1776855814029,39.8,78263.8383,0.0,0.76928,9e-05,24.52031]
[1776855814195,39.8,78263.8383,0.0,0.76928,9e-05,24.52031]
[1776855814501,39.8,78263.8383,0.0,0.76927,9e-05,24.52057]
[1776855815040,39.8,78263.8383,0.0,0.76927,9e-05,24.52057]
[1776855815197,39.8,78263.8383,0.0,0.76927,9e-05,24.52057]
[1776855818513,39.81,78261.81,0.0,0.76907,9e-05,24.53211]
[1776855818705,39.81,78261.81,0.0,0.76906,9e-05,24.53237]
[1776855824571,39.81,78262.8067,0.0,0.76913,9e-05,24.52858]
[1776855825528,39.81,78262.8067,0.0,0.76913,9e-05,24.52858]
[1776855825698,39.81,78262.8067,0.0,0.76913,9e-05,24.52881]
[1776855828698,39.81,78257.245,0.0,0.76859,9e-05,24.55899]
[1776855829609,39.81,78257.245,0.0,0.76859,9e-05,24.55919]
[1776855833336,39.82,78262.6783,0.0,0.76909,9e-05,24.53106]
[1776855833442,39.82,78262.6783,0.0,0.76909,9e-05,24.53106]
[1776855838830,39.82,78267.025,0.0,0.76948,9e-05,24.50958]
[1776855838941,39.82,78267.025,0.0,0.76948,9e-05,24.50958]
[1776855840840,39.82,78268.005,0.0,0.76956,9e-05,24.50493]
[1776855840936,39.82,78268.005,0.0,0.76956,9e-05,24.50493]
[1776855841037,39.82,78268.005,0.0,0.76955,9e-05,24.50521]
[1776855846167,39.83,78267.8433,0.0,0.76952,9e-05,24.50716]
[1776855846190,39.83,78267.8433,0.0,0.76952,9e-05,24.50716]
[1776855851676,39.83,78259.8833,0.0,0.76874,9e-05,24.55119]
[1776855852166,39.83,78259.8833,0.0,0.76874,9e-05,24.55119]
[1776855852195,39.83,78259.8833,0.0,0.76874,9e-05,24.55119]
[1776855853662,39.83,78259.8833,0.0,0.76873,9e-05,24.5515]
[1776855853678,39.84,78255.7917,0.0,0.76834,9e-05,24.57348]
[1776855853696,39.84,78255.7917,0.0,0.76834,9e-05,24.57348]
[1776855859684,39.84,78258.4767,0.0,0.76856,9e-05,24.56105]
[1776855860308,39.84,78258.4767,0.0,0.76856,9e-05,24.56105]
[1776855860451,39.84,78258.4767,0.0,0.76856,9e-05,24.56105]
[1776855865690,39.85,78256.4,0.0,0.76833,9e-05,24.5739]
[1776855867164,39.85,78253.4033,0.0,0.76805,9e-05,24.59004]
[1776855867200,39.85,78253.4033,0.0,0.76805,9e-05,24.59004]
[1776855868448,39.85,78253.4033,0.0,0.76804,9e-05,24.59028]
[1776855868550,39.85,78253.4033,0.0,0.76804,9e-05,24.59053]
[1776855872589,39.85,78249.745,0.0,0.76768,0.0001,24.61053]
[1776855872702,39.85,78249.745,0.0,0.76769,0.0001,24.60738]
[1776855877945,39.86,78248.0117,0.0,0.7675,0.0001,24.61856]
[1776855878785,39.86,78248.0117,0.0,0.7675,0.0001,24.61856]
[1776855878943,39.86,78248.0117,0.0,0.7675,0.0001,24.61856]
[1776855879083,39.86,78248.0117,0.0,0.7675,0.0001,24.61856]
[1776855879192,39.86,78248.0117,0.0,0.7675,0.0001,24.61856]
[1776855879289,39.86,78248.0117,0.0,0.76749,0.0001,24.61889]
[1776855885532,39.87,78244.4167,0.0,0.76712,0.0001,24.63944]
[1776855885698,39.87,78244.4167,0.0,0.76712,0.0001,24.63944]
[1776855885710,39.87,78237.1583,0.0,0.76643,0.0001,24.67798]
[1776855890603,39.87,78239.4317,0.0,0.76662,0.0001,24.66707]
[1776855890694,39.87,78239.4317,0.0,0.76662,0.0001,24.66707]
[1776855890715,39.87,78240.0133,0.0,0.76667,0.0001,24.66427]
[1776855891938,39.87,78240.0133,0.0,0.76667,0.0001,24.66456]
[1776855892201,39.87,78240.0133,0.0,0.76667,0.0001,24.66456]
[1776855898091,39.88,78235.1833,0.0,0.76615,0.0001,24.69354]
[1776855899095,39.88,78229.0883,0.0,0.76556,0.0001,24.72599]
[1776855900103,39.88,78213.25,0.0,0.76404,0.0001,24.80941]
[1776855901110,39.89,78200.8933,0.0,0.76285,0.0001,24.87439]
[1776855902117,39.89,78208.9467,0.0,0.76361,0.0001,24.83274]
[1776855903123,39.89,78225.1517,0.0,0.76516,0.0001,24.74825]
[1776855904890,39.89,78225.295,0.0,0.76516,0.0001,24.74795]
[1776855904942,39.89,78225.295,0.0,0.76516,0.0001,24.74795]
[1776855907152,39.89,78219.41,0.0,0.76458,0.0001,24.7801]
[1776855912188,39.9,78213.7583,0.0,0.764,0.0001,24.81168]
[1776855914202,39.9,78206.855,0.0,0.76333,0.0001,24.8484]
[1776855915208,39.9,78198.645,0.0,0.76254,0.0001,24.89153]
[1776855916394,39.9,78198.645,0.0,0.76254,0.0001,24.89153]
[1776855916446,39.9,78198.645,0.0,0.76254,0.0001,24.89153]
[1776855918230,39.91,78191.025,0.0,0.76179,0.0001,24.93197]
[1776855920282,39.91,78195.4017,0.0,0.76221,0.0001,24.90942]
[1776855920437,39.91,78195.4017,0.0,0.76221,0.0001,24.90942]
[1776855920539,39.91,78195.4017,0.0,0.7622,0.0001,24.90967]
[1776855925614,39.91,78193.415,0.0,0.762,0.0001,24.921]
[1776855925698,39.91,78193.415,0.0,0.762,0.0001,24.921]
[1776855929209,39.91,78190.9867,0.0,0.76175,0.0001,24.93457]
[1776855929441,39.91,78190.9867,0.0,0.76175,0.0001,24.93457]
[1776855930442,39.92,78190.9867,0.0,0.76174,0.0001,24.93483]
[1776855930693,39.92,78190.9867,0.0,0.76174,0.0001,24.93483]
[1776855930733,39.92,78190.9867,0.0,0.76174,0.0001,24.93509]
[1776855931321,39.92,78198.375,0.0,0.76246,0.0001,24.89359]
[1776855934744,39.92,78201.5367,0.0,0.76276,0.0001,24.87766]
[1776855934943,39.92,78199.4833,0.0,0.76255,0.0001,24.88865]
[1776855937363,39.92,78208.3017,0.0,0.76338,0.0001,24.84359]
[1776855939415,39.92,78211.0033,0.0,0.76364,0.0001,24.82982]
[1776855939438,39.92,78211.0033,0.0,0.76364,0.0001,24.82982]
[1776855939516,39.93,78211.0033,0.0,0.76363,0.0001,24.83017]
[1776855941754,39.93,78212.6633,0.0,0.76378,0.0001,24.82185]
[1776855941942,39.93,78212.71,0.0,0.76378,0.0001,24.82195]
[1776855945431,39.93,78212.955,0.0,0.76378,0.0001,24.82203]
[1776855946438,39.93,78236.1267,0.0,0.76599,0.0001,24.70102]
[1776855947919,39.94,78241.6567,0.0,0.76651,0.0001,24.6724]
[1776855947942,39.94,78241.6567,0.0,0.76651,0.0001,24.6724]
[1776855952328,39.94,78241.8283,0.0,0.76649,0.0001,24.67332]
[1776855952444,39.94,78241.8283,0.0,0.76649,0.0001,24.67332]
[1776855953469,39.94,78241.8283,0.0,0.76648,0.0001,24.67377]
[1776855953702,39.94,78241.8283,0.0,0.76648,0.0001,24.67377]
[1776855953778,39.94,78241.82,0.0,0.76648,0.0001,24.67427]
[1776855958522,39.95,78243.8467,0.0,0.76663,0.0001,24.66596]
[1776855959500,39.95,78243.8467,0.0,0.76663,0.0001,24.66596]
[1776855959703,39.95,78243.8467,0.0,0.76663,0.0001,24.66596]
[1776855960536,39.96,78255.52,0.0,0.76772,9e-05,24.60553]
[1776855964279,39.96,78256.37,0.0,0.76777,9e-05,24.60264]
[1776855964439,39.96,78256.37,0.0,0.76777,9e-05,24.60264]
[1776855967748,39.97,78255.12,0.0,0.76763,9e-05,24.61076]
[1776855967792,39.97,78247.38,0.0,0.76688,9e-05,24.65207]
[1776855967824,39.97,78247.38,0.0,0.76688,9e-05,24.65207]
[1776855969605,39.97,78247.38,0.0,0.76688,9e-05,24.65259]
[1776855969688,39.97,78247.38,0.0,0.76688,9e-05,24.65259]
[1776855969790,39.97,78247.38,0.0,0.76687,9e-05,24.65307]
[1776855970606,39.97,78237.9267,0.0,0.76596,0.0001,24.70324]
[1776855974391,39.98,78237.1767,0.0,0.76586,0.0001,24.70863]
[1776855974445,39.98,78237.1767,0.0,0.76586,0.0001,24.70863]
[1776855977406,39.98,78242.535,0.0,0.76635,0.0001,24.682]
[1776855979669,39.99,78246.91,0.0,0.76674,9e-05,24.66053]
[1776855980675,39.99,78263.4233,0.0,0.76829,9e-05,24.57413]
[1776855982690,39.99,78270.205,0.0,0.76891,9e-05,24.53953]
[1776855984731,39.99,78270.83,0.0,0.76896,9e-05,24.5368]
[1776855984755,40.0,78270.83,0.0,0.76895,9e-05,24.53736]
[1776855984937,40.0,78270.83,0.0,0.76895,9e-05,24.53736]
[1776855986717,40.0,78263.185,0.0,0.76821,9e-05,24.57883]
[1776855991753,40.01,78258.59,0.0,0.76775,9e-05,24.60239]
[1776855996788,40.02,78259.7867,0.0,0.76782,9e-05,24.59871]
[1776856001823,40.02,78258.5367,0.0,0.76766,9e-05,24.60786]
[1776856006831,40.03,78254.6317,0.0,0.76725,9e-05,24.63085]
[1776856011837,40.04,78253.9267,0.0,0.76714,9e-05,24.63695]
[1776856016842,40.05,78256.505,0.0,0.76734,9e-05,24.62575]
[1776856021847,40.06,78258.7917,0.0,0.76752,9e-05,24.61617]
[1776856026852,40.06,78258.8533,0.0,0.76748,9e-05,24.61828]
[1776856031857,40.07,78257.425,0.0,0.76731,9e-05,24.62817]
[1776856037068,40.08,78255.6633,0.0,0.76709,9e-05,24.64018]
[1776856041097,40.09,78246.0167,0.0,0.76615,9e-05,24.69241]
[1776856046132,40.09,78245.805,0.0,0.7661,9e-05,24.69543]
[1776856051166,40.1,78241.2,0.0,0.76564,9e-05,24.71832]
[1776856056203,40.11,78243.7083,0.0,0.76584,9e-05,24.70738]
[1776856061887,40.11,78242.6217,0.0,0.76571,9e-05,24.7152]
[1776856067280,40.12,78248.6533,0.0,0.76623,9e-05,24.68631]
[1776856072897,40.13,78248.1583,0.0,0.76615,9e-05,24.69117]
[1776856078365,40.14,78246.9133,0.0,0.76598,9e-05,24.70034]
[1776856083400,40.14,78245.47,0.0,0.76581,9e-05,24.71]
[1776856088435,40.15,78244.9,0.0,0.76572,9e-05,24.71507]
[1776856093469,40.16,78243.795,0.0,0.76558,9e-05,24.72288]
[1776856095484,40.16,78236.1383,0.0,0.76484,0.0001,24.76351]
[1776856100519,40.17,78238.2817,0.0,0.76501,9e-05,24.75414]
[1776856105930,40.17,78239.3217,0.0,0.76508,9e-05,24.75056]
[1776856111595,40.18,78239.2917,0.0,0.76506,9e-05,24.74963]
[1776856116630,40.19,78235.0533,0.0,0.76463,0.0001,24.77345]
[1776856120659,40.19,78226.1283,0.0,0.76376,0.0001,24.82103]
[1776856123680,40.19,78217.5383,0.0,0.76293,0.0001,24.86628]
[1776856125694,40.19,78209.5217,0.0,0.76215,0.0001,24.90811]
[1776856127096,40.19,78207.5167,0.0,0.76196,0.0001,24.91864]
[1776856128695,40.19,78212.5417,0.0,0.76244,0.0001,24.89284]
[1776856130428,40.2,78212.0183,0.0,0.76238,0.0001,24.89594]
[1776856130440,40.2,78212.0183,0.0,0.76238,0.0001,24.89594]
[1776856135764,40.2,78211.2283,0.0,0.76228,0.0001,24.90113]
[1776856139813,40.2,78207.7767,0.0,0.76195,0.0001,24.91947]
[1776856139940,40.2,78207.7767,0.0,0.76195,0.0001,24.91947]
[1776856140053,40.2,78205.59,0.0,0.76173,0.0001,24.93091]
[1776856140187,40.2,78205.59,0.0,0.76173,0.0001,24.93091]
[1776856140798,40.2,78205.59,0.0,0.76173,0.0001,24.93104]
[1776856142814,40.2,78196.4067,0.0,0.76085,0.0001,24.97858]
[1776856143243,40.2,78196.4067,0.0,0.76085,0.0001,24.97858]
[1776856143437,40.2,78196.4067,0.0,0.76085,0.0001,24.97858]
[1776856148856,40.2,78189.0167,0.0,0.76013,0.0001,25.01698]
[1776856149026,40.2,78189.0167,0.0,0.76013,0.0001,25.01698]
[1776856149035,40.2,78189.0167,0.0,0.76013,0.0001,25.01698]
[1776856149193,40.2,78189.0167,0.0,0.76013,0.0001,25.01698]
[1776856149292,40.2,78189.0167,0.0,0.76013,0.0001,25.01703]
[1776856153891,40.2,78188.5083,0.0,0.76008,0.0001,25.0197]
[1776856154898,40.2,78165.235,0.0,0.75785,0.0001,25.13891]
[1776856155905,40.2,78159.355,0.0,0.75728,0.0001,25.1688]
[1776856157918,40.2,78150.0717,0.0,0.75639,0.0001,25.2158]
[1776856158925,40.2,78150.4383,0.0,0.75643,0.0001,25.21363]
[1776856159933,40.2,78126.4983,0.0,0.75411,0.0001,25.33489]
[1776856162954,40.2,78115.9933,0.0,0.75308,0.0001,25.38826]
[1776856165975,40.2,78108.54,0.0,0.75235,0.0001,25.42599]
[1776856168996,40.2,78100.2783,0.0,0.75154,0.0001,25.46757]
[1776856174004,40.2,78101.4883,0.0,0.75168,0.0001,25.45823]
[1776856175005,40.2,78087.225,0.0,0.75027,0.0001,25.53]
[1776856180018,40.2,78090.255,0.0,0.75056,0.0001,25.51524]
[1776856182168,40.2,78089.3,0.0,0.75047,0.0001,25.5199]
[1776856182189,40.2,78089.3,0.0,0.75047,0.0001,25.5199]
[1776856187025,40.2,78096.96,0.0,0.75123,0.0001,25.48082]
[1776856189027,40.2,78105.08,0.0,0.75204,0.0001,25.43917]
[1776856190243,40.2,78109.7233,0.0,0.75251,0.0001,25.4154]
[1776856190438,40.2,78109.7233,0.0,0.75251,0.0001,25.4154]
[1776856190740,40.2,78109.7233,0.0,0.75251,0.0001,25.4154]
[1776856190937,40.2,78109.7233,0.0,0.75251,0.0001,25.4154]
[1776856191029,40.19,78106.4933,0.0,0.7522,0.0001,25.43128]
[1776856196034,40.19,78108.9933,0.0,0.75248,0.0001,25.41675]
[1776856196895,40.19,78108.9933,0.0,0.75248,0.0001,25.41675]
[1776856196935,40.19,78108.9933,0.0,0.75248,0.0001,25.41675]
[1776856202040,40.18,78107.9333,0.0,0.75241,0.0001,25.41992]
[1776856204042,40.18,78119.6867,0.0,0.75357,0.0001,25.3599]
[1776856205226,40.18,78119.6867,0.0,0.75358,0.0001,25.35957]
[1776856205420,40.18,78119.6867,0.0,0.75358,0.0001,25.35957]
[1776856205437,40.18,78119.6867,0.0,0.75358,0.0001,25.35957]
[1776856205455,40.18,78119.6867,0.0,0.75359,0.0001,25.35924]
[1776856211290,40.17,78118.6267,0.0,0.75352,0.0001,25.36268]
[1776856213304,40.17,78124.2833,0.0,0.75408,0.0001,25.33352]
[1776856214749,40.17,78124.2833,0.0,0.75408,0.0001,25.33352]
[1776856214939,40.17,78124.2833,0.0,0.75408,0.0001,25.33352]
[1776856215319,40.16,78130.1467,0.0,0.75466,0.0001,25.30325]
[1776856216326,40.16,78124.9033,0.0,0.75416,0.0001,25.32948]
[1776856217333,40.16,78112.4417,0.0,0.75295,0.0001,25.39218]
[1776856218257,40.16,78112.4417,0.0,0.75295,0.0001,25.39218]
[1776856218439,40.16,78112.4417,0.0,0.75295,0.0001,25.39218]
[1776856218728,40.16,78112.4417,0.0,0.75295,0.0001,25.39218]
[1776856218938,40.16,78112.4417,0.0,0.75295,0.0001,25.39218]
[1776856218987,40.16,78112.4417,0.0,0.75295,0.0001,25.39182]
[1776856224440,40.15,78110.1683,0.0,0.75276,0.0001,25.40152]
[1776856224691,40.15,78110.1683,0.0,0.75276,0.0001,25.40152]
[1776856229251,40.15,78110.3167,0.0,0.75281,0.0001,25.39899]
[1776856229438,40.15,78110.3167,0.0,0.75281,0.0001,25.39899]
[1776856229527,40.15,78110.3167,0.0,0.75281,0.0001,25.39899]
[1776856229690,40.15,78110.3167,0.0,0.75281,0.0001,25.39899]
[1776856229736,40.15,78110.3167,0.0,0.75281,0.0001,25.39873]
[1776856232443,40.14,78104.8217,0.0,0.75231,0.0001,25.42234]
[1776856235691,40.14,78104.6183,0.0,0.7523,0.0001,25.42279]
[1776856235945,40.14,78104.6183,0.0,0.7523,0.0001,25.42279]
[1776856240486,40.14,78104.965,0.0,0.75236,0.0001,25.41961]
[1776856240690,40.14,78104.965,0.0,0.75236,0.0001,25.41961]
[1776856240699,40.14,78104.965,0.0,0.75236,0.0001,25.41961]
[1776856240937,40.14,78104.965,0.0,0.75236,0.0001,25.41961]
[1776856241000,40.14,78104.965,0.0,0.75236,0.0001,25.41932]
[1776856244880,40.13,78105.4933,0.0,0.75242,0.0001,25.4162]
[1776856244948,40.13,78105.4933,0.0,0.75242,0.0001,25.4162]
[1776856245041,40.13,78105.4933,0.0,0.75243,0.0001,25.41606]
[1776856245534,40.13,78094.9717,0.0,0.7514,0.0001,25.46895]
[1776856249337,40.13,78098.4233,0.0,0.75174,0.0001,25.45121]
[1776856249443,40.13,78098.4233,0.0,0.75174,0.0001,25.45121]
[1776856249729,40.13,78098.4233,0.0,0.75174,0.0001,25.45121]
[1776856249937,40.13,78098.4233,0.0,0.75174,0.0001,25.45121]
[1776856250039,40.13,78098.4233,0.0,0.75175,0.0001,25.45112]
[1776856253590,40.13,78104.1917,0.0,0.75232,0.0001,25.42137]
[1776856254489,40.13,78104.1917,0.0,0.75232,0.0001,25.42137]
[1776856254694,40.13,78104.1917,0.0,0.75232,0.0001,25.42137]
[1776856256611,40.13,78111.5517,0.0,0.75306,0.0001,25.38319]
[1776856258542,40.12,78112.9017,0.0,0.7532,0.0001,25.37602]
[1776856258690,40.12,78112.9017,0.0,0.7532,0.0001,25.37602]
[1776856258789,40.12,78112.9017,0.0,0.75321,0.0001,25.37568]
[1776856260972,40.12,78109.235,0.0,0.75285,0.0001,25.39388]
[1776856261188,40.12,78109.235,0.0,0.75286,0.0001,25.39353]
[1776856264844,40.12,78112.05,0.0,0.75315,0.0001,25.37844]
[1776856265674,40.12,78119.6717,0.0,0.75391,0.0001,25.33929]
[1776856267688,40.11,78129.6817,0.0,0.75489,0.0001,25.28801]
[1776856268390,40.11,78129.6817,0.0,0.75489,0.0001,25.28801]
[1776856269077,40.11,78129.6817,0.0,0.75489,0.0001,25.28801]
[1776856269088,40.11,78129.6817,0.0,0.7549,0.0001,25.28778]
[1776856274738,40.11,78128.0583,0.0,0.75476,0.0001,25.29465]
[1776856276040,40.11,78128.0583,0.0,0.75476,0.0001,25.29465]
[1776856276196,40.11,78126.5583,0.0,0.75462,0.0001,25.30203]
[1776856277773,40.11,78126.5583,0.0,0.75462,0.0001,25.30178]
[1776856277937,40.11,78126.5583,0.0,0.75462,0.0001,25.30178]
[1776856278037,40.11,78126.5583,0.0,0.75463,0.0001,25.30158]
[1776856278765,40.1,78132.6333,0.0,0.75522,0.0001,25.27048]
[1776856279396,40.1,78132.6333,0.0,0.75522,0.0001,25.27048]
[1776856279440,40.1,78132.6333,0.0,0.75522,0.0001,25.27048]
[1776856284807,40.1,78136.125,0.0,0.75558,0.0001,25.25157]
[1776856286365,40.1,78134.075,0.0,0.75539,0.0001,25.26182]
[1776856286446,40.1,78134.075,0.0,0.75539,0.0001,25.26182]
[1776856286612,40.1,78134.075,0.0,0.75539,0.0001,25.26182]
[1776856286692,40.1,78134.075,0.0,0.75539,0.0001,25.26182]
[1776856286789,40.1,78134.075,0.0,0.75539,0.0001,25.26162]
[1776856291857,40.1,78135.1033,0.0,0.75553,0.0001,25.25213]
[1776856295042,40.09,78134.175,0.0,0.75544,0.0001,25.25648]
[1776856295206,40.09,78134.175,0.0,0.75545,0.0001,25.25629]
[1776856301928,40.09,78132.0167,0.0,0.75526,0.0001,25.26588]
[1776856306963,40.05,78130.8133,0.0,0.75532,0.0001,25.26227]
[1776856311998,40.04,78127.0833,0.0,0.75503,0.0001,25.27691]
[1776856312943,40.04,78127.0833,0.0,0.75503,0.0001,25.27691]
[1776856313195,40.04,78127.0833,0.0,0.75504,0.0001,25.27673]
[1776856313910,40.04,78127.0833,0.0,0.75504,0.0001,25.27673]
[1776856313943,40.04,78127.0833,0.0,0.75504,0.0001,25.27673]
[1776856314012,40.04,78127.0833,0.0,0.75504,0.0001,25.27655]
[1776856316751,40.04,78130.005,0.0,0.75533,0.0001,25.26128]
[1776856316941,40.04,78130.005,0.0,0.75533,0.0001,25.26128]
[1776856318156,40.04,78141.17,0.0,0.75643,0.0001,25.20399]
[1776856324084,40.03,78146.7533,0.0,0.75698,0.0001,25.17481]
[1776856327820,40.03,78146.9117,0.0,0.757,0.0001,25.1737]
[1776856327941,40.03,78146.9117,0.0,0.757,0.0001,25.1737]
[1776856328861,40.03,78146.9117,0.0,0.757,0.0001,25.17355]
[1776856328944,40.03,78146.9117,0.0,0.757,0.0001,25.17355]
[1776856329119,40.03,78146.9117,0.0,0.75701,0.0001,25.1734]
[1776856330126,40.03,78135.205,0.0,0.75587,0.0001,25.23315]
[1776856333277,40.03,78134.7867,0.0,0.75584,0.0001,25.23483]
[1776856333443,40.03,78134.7867,0.0,0.75584,0.0001,25.23483]
[1776856339078,40.03,78138.09,0.0,0.75617,0.0001,25.21724]
[1776856339197,40.03,78138.5683,0.0,0.75622,0.0001,25.21467]
[1776856339503,40.03,78138.5683,0.0,0.75622,0.0001,25.21467]
[1776856339694,40.03,78138.5683,0.0,0.75622,0.0001,25.21467]
[1776856339732,40.03,78138.5683,0.0,0.75622,0.0001,25.21454]
[1776856343324,40.02,78137.4583,0.0,0.75612,0.0001,25.21981]
[1776856343443,40.02,78137.4583,0.0,0.75612,0.0001,25.21981]
[1776856349127,40.02,78141.6567,0.0,0.75654,0.0001,25.19776]
[1776856349197,40.02,78141.6567,0.0,0.75654,0.0001,25.19765]
[1776856349314,40.02,78141.6567,0.0,0.75654,0.0001,25.19765]
[1776856349440,40.02,78141.6567,0.0,0.75654,0.0001,25.19765]
[1776856349539,40.02,78141.6567,0.0,0.75654,0.0001,25.19755]
[1776856353518,40.02,78143.1967,0.0,0.75672,0.0001,25.18606]
[1776856353693,40.02,78143.1967,0.0,0.75672,0.0001,25.18606]
[1776856357196,40.02,78148.7867,0.0,0.75727,0.0001,25.15706]
[1776856357348,40.02,78148.7867,0.0,0.75727,0.0001,25.15706]
[1776856357438,40.02,78148.7867,0.0,0.75727,0.0001,25.15706]
[1776856358136,40.02,78148.7867,0.0,0.75727,0.0001,25.15706]
[1776856358192,40.02,78148.7867,0.0,0.75727,0.0001,25.15706]
[1776856358197,40.02,78150.5433,0.0,0.75744,0.0001,25.14799]
[1776856362201,40.02,78176.5667,0.0,0.75996,0.0001,25.01398]
[1776856362797,40.02,78176.5667,0.0,0.75996,0.0001,25.01398]
[1776856363609,40.02,78176.5667,0.0,0.75996,0.0001,25.01409]
[1776856363866,40.02,78176.5667,0.0,0.75996,0.0001,25.01409]
[1776856363912,40.02,78176.5667,0.0,0.75996,0.0001,25.01421]
[1776856364318,40.02,78176.5667,0.0,0.75996,0.0001,25.01421]
[1776856370412,40.02,78178.8517,0.0,0.76016,0.0001,25.00314]
[1776856371733,40.02,78178.8517,0.0,0.76016,0.0001,25.00314]
[1776856371938,40.02,78178.8517,0.0,0.76016,0.0001,25.00314]
[1776856375612,40.02,78180.1333,0.0,0.76028,0.0001,24.99695]
[1776856375698,40.02,78180.1333,0.0,0.76028,0.0001,24.99695]
[1776856376974,40.02,78180.1333,0.0,0.76028,0.0001,24.99711]
[1776856377192,40.02,78180.1333,0.0,0.76028,0.0001,24.99711]
[1776856377216,40.03,78192.485,0.0,0.76146,0.0001,24.93334]
[1776856382496,40.03,78189.8817,0.0,0.76119,0.0001,24.94789]
[1776856383314,40.03,78189.8817,0.0,0.76119,0.0001,24.94789]
[1776856383435,40.03,78189.8817,0.0,0.76119,0.0001,24.94789]
[1776856385516,40.03,78182.66,0.0,0.76049,0.0001,24.98566]
[1776856388881,40.03,78179.1367,0.0,0.76015,0.0001,25.00406]
[1776856388938,40.03,78179.1367,0.0,0.76015,0.0001,25.00406]
[1776856389040,40.03,78179.1367,0.0,0.76015,0.0001,25.00409]
[1776856389545,40.03,78166.8083,0.0,0.75896,0.0001,25.06771]
[1776856391559,40.03,78155.7783,0.0,0.75789,0.0001,25.12439]
[1776856393347,40.03,78155.7783,0.0,0.75789,0.0001,25.12438]
[1776856394340,40.03,78155.7783,0.0,0.75789,0.0001,25.12439]
[1776856394437,40.03,78155.7783,0.0,0.75789,0.0001,25.12439]
[1776856395587,40.03,78167.35,0.0,0.75901,0.0001,25.06493]
[1776856397551,40.03,78168.62,0.0,0.75913,0.0001,25.05842]
[1776856397622,40.03,78168.62,0.0,0.75913,0.0001,25.05842]
[1776856397694,40.03,78168.62,0.0,0.75913,0.0001,25.05842]
[1776856397789,40.03,78168.62,0.0,0.75913,0.0001,25.05846]
[1776856400964,40.03,78167.6633,0.0,0.75904,0.0001,25.06347]
[1776856401193,40.03,78167.6633,0.0,0.75904,0.0001,25.06347]
[1776856403674,40.03,78164.215,0.0,0.7587,0.0001,25.08128]
[1776856403693,40.03,78164.215,0.0,0.7587,0.0001,25.08128]
[1776856403727,40.03,78164.215,0.0,0.7587,0.0001,25.08131]
[1776856409685,40.03,78165.3083,0.0,0.7588,0.0001,25.07586]
[1776856411699,40.03,78160.2283,0.0,0.75833,0.0001,25.09865]
[1776856412706,40.03,78154.37,0.0,0.75776,0.0001,25.12871]
[1776856413319,40.03,78154.37,0.0,0.75776,0.0001,25.12871]
[1776856413445,40.03,78154.37,0.0,0.75776,0.0001,25.12871]
[1776856414044,40.03,78154.37,0.0,0.75776,0.0001,25.12871]
[1776856414191,40.03,78154.37,0.0,0.75776,0.0001,25.12871]
[1776856416543,40.03,78155.325,0.0,0.75786,0.0001,25.12371]
[1776856416696,40.03,78155.325,0.0,0.75786,0.0001,25.12371]
[1776856417562,40.03,78155.325,0.0,0.75786,0.0001,25.12367]
[1776856417692,40.03,78155.325,0.0,0.75786,0.0001,25.12367]
[1776856417741,40.03,78155.325,0.0,0.75786,0.0001,25.12364]
[1776856420810,40.03,78154.1317,0.0,0.75775,0.0001,25.12968]
[1776856420935,40.03,78154.1317,0.0,0.75775,0.0001,25.12968]
[1776856423543,40.03,78154.535,0.0,0.75779,0.0001,25.12749]
[1776856423698,40.03,78154.535,0.0,0.75779,0.0001,25.12749]
[1776856428818,40.03,78154.4833,0.0,0.75779,0.0001,25.12754]
[1776856431417,40.03,78153.9767,0.0,0.75774,0.0001,25.13006]
[1776856431443,40.03,78153.9767,0.0,0.75774,0.0001,25.13006]
[1776856431988,40.03,78153.9767,0.0,0.75774,0.0001,25.13006]
[1776856432188,40.03,78153.9767,0.0,0.75774,0.0001,25.13006]
[1776856432222,40.03,78153.9767,0.0,0.75774,0.0001,25.13005]
[1776856433853,40.03,78161.0467,0.0,0.75842,0.0001,25.09371]
[1776856438888,40.03,78162.6783,0.0,0.75858,0.0001,25.08535]
[1776856439750,40.03,78162.6783,0.0,0.75858,0.0001,25.08535]
[1776856439941,40.03,78162.6783,0.0,0.75858,0.0001,25.08535]
[1776856440004,40.03,78162.6783,0.0,0.75858,0.0001,25.08537]
[1776856440518,40.03,78162.6783,0.0,0.75858,0.0001,25.08537]
[1776856440691,40.03,78162.6783,0.0,0.75858,0.0001,25.08537]
[1776856441909,40.03,78167.9217,0.0,0.75909,0.0001,25.05843]
[1776856443922,40.03,78160.4017,0.0,0.75836,0.0001,25.09711]
[1776856444314,40.03,78160.4017,0.0,0.75836,0.0001,25.09711]
[1776856444436,40.03,78160.4017,0.0,0.75836,0.0001,25.09711]
[1776856446388,40.03,78157.3733,0.0,0.75807,0.0001,25.11264]
[1776856446437,40.03,78157.3733,0.0,0.75807,0.0001,25.11264]
[1776856446943,40.03,78157.3733,0.0,0.75807,0.0001,25.11261]
[1776856451979,40.03,78153.1383,0.0,0.75766,0.0001,25.13414]
[1776856457014,40.03,78153.0333,0.0,0.75765,0.0001,25.13445]
[1776856458916,40.03,78153.0183,0.0,0.75765,0.0001,25.1345]
[1776856458937,40.03,78153.0183,0.0,0.75765,0.0001,25.1345]
[1776856461043,40.03,78165.7833,0.0,0.75889,0.0001,25.06889]
[1776856464210,40.03,78168.0533,0.0,0.75911,0.0001,25.05728]
[1776856464271,40.03,78168.0533,0.0,0.75911,0.0001,25.05733]
[1776856464324,40.03,78168.0533,0.0,0.75911,0.0001,25.05733]
[1776856464438,40.03,78168.0533,0.0,0.75911,0.0001,25.05733]
[1776856465074,40.03,78168.0533,0.0,0.75911,0.0001,25.05738]
[1776856469158,40.03,78167.6067,0.0,0.75906,0.0001,25.05977]
[1776856469194,40.03,78167.6067,0.0,0.75906,0.0001,25.05977]
[1776856469202,40.03,78167.6067,0.0,0.75906,0.0001,25.05978]
[1776856469689,40.03,78167.6067,0.0,0.75906,0.0001,25.05978]
[1776856469938,40.03,78167.6067,0.0,0.75906,0.0001,25.05978]
[1776856475144,40.03,78169.4367,0.0,0.75925,0.0001,25.04728]
[1776856477847,40.03,78170.1317,0.0,0.75932,0.0001,25.04381]
[1776856477938,40.03,78170.1317,0.0,0.75932,0.0001,25.04381]
[1776856478165,40.03,78170.1317,0.0,0.75932,0.0001,25.04386]
[1776856478520,40.03,78170.1317,0.0,0.75932,0.0001,25.04386]
[1776856478695,40.03,78170.1317,0.0,0.75932,0.0001,25.04386]
[1776856484207,40.03,78172.8167,0.0,0.75957,0.0001,25.03039]
[1776856487110,40.03,78173.2967,0.0,0.75961,0.0001,25.02806]
[1776856487193,40.03,78173.2967,0.0,0.75961,0.0001,25.02806]
[1776856487228,40.03,78173.2967,0.0,0.75961,0.0001,25.02814]
[1776856487964,40.03,78173.2967,0.0,0.75961,0.0001,25.02814]
[1776856488170,40.03,78173.2967,0.0,0.75961,0.0001,25.02814]
[1776856493269,40.03,78175.4417,0.0,0.75981,0.0001,25.01756]
[1776856494036,40.03,78175.4417,0.0,0.75981,0.0001,25.01756]
[1776856494196,40.03,78175.4417,0.0,0.75981,0.0001,25.01756]
[1776856495112,40.03,78175.4417,0.0,0.75981,0.0001,25.01764]
[1776856495194,40.03,78175.4417,0.0,0.75981,0.0001,25.01764]
[1776856495286,40.04,78175.4417,0.0,0.75981,0.0001,25.01773]
[1776856498307,40.04,78166.8667,0.0,0.75898,0.0001,25.06206]
[1776856498961,40.04,78166.8667,0.0,0.75898,0.0001,25.06206]
[1776856500898,40.04,78166.8667,0.0,0.75898,0.0001,25.06201]
[1776856502214,40.04,78166.8667,0.0,0.75898,0.0001,25.06197]
[1776856502335,40.04,78166.8667,0.0,0.75898,0.0001,25.06194]
[1776856503341,40.03,78155.5817,0.0,0.75789,0.0001,25.11998]
[1776856503532,40.03,78155.5817,0.0,0.75789,0.0001,25.11998]
[1776856504226,40.03,78155.5817,0.0,0.75789,0.0001,25.11998]
[1776856504443,40.03,78155.5817,0.0,0.75789,0.0001,25.11998]
[1776856504539,40.03,78155.5817,0.0,0.75789,0.0001,25.11997]
[1776856505855,40.03,78155.5817,0.0,0.75789,0.0001,25.11997]
[1776856505944,40.03,78155.5817,0.0,0.75789,0.0001,25.11997]
[1776856507347,40.03,78161.8417,0.0,0.75849,0.0001,25.0878]
[1776856511464,40.04,78161.6067,0.0,0.75847,0.0001,25.08902]
[1776856511695,40.04,78161.6067,0.0,0.75847,0.0001,25.08902]
[1776856511738,40.04,78161.6067,0.0,0.75847,0.0001,25.08902]
[1776856512428,40.04,78161.6067,0.0,0.75847,0.0001,25.08902]
[1776856512444,40.04,78161.6067,0.0,0.75847,0.0001,25.08902]
[1776856517777,40.03,78158.8133,0.0,0.7582,0.0001,25.10332]
[1776856517937,40.03,78158.8133,0.0,0.7582,0.0001,25.10332]
[1776856517986,40.03,78158.8133,0.0,0.7582,0.0001,25.10331]
[1776856518979,40.03,78158.8133,0.0,0.7582,0.0001,25.10331]
[1776856519193,40.03,78158.8133,0.0,0.7582,0.0001,25.10331]
[1776856520360,40.03,78163.7483,0.0,0.75868,0.0001,25.07794]
[1776856524143,40.04,78164.6167,0.0,0.75876,0.0001,25.07354]
[1776856524191,40.04,78164.6167,0.0,0.75876,0.0001,25.07354]
[1776856524289,40.04,78164.6167,0.0,0.75876,0.0001,25.07355]
[1776856524666,40.04,78164.6167,0.0,0.75876,0.0001,25.07355]
[1776856524698,40.04,78164.6167,0.0,0.75876,0.0001,25.07355]
[1776856527367,40.04,78159.6467,0.0,0.75828,0.0001,25.09912]
[1776856529157,40.04,78158.555,0.0,0.75817,0.0001,25.10472]
[1776856529196,40.04,78158.555,0.0,0.75817,0.0001,25.10472]
[1776856529208,40.03,78158.555,0.0,0.75817,0.0001,25.1047]
[1776856530307,40.03,78158.555,0.0,0.75817,0.0001,25.1047]
[1776856530449,40.03,78158.6317,0.0,0.75818,0.0001,25.10429]
[1776856531371,40.03,78164.695,0.0,0.75879,0.0001,25.06982]
[1776856533373,40.04,78169.8933,0.0,0.75929,0.0001,25.04313]
[1776856534990,40.04,78171.3517,0.0,0.75943,0.0001,25.03567]
[1776856535194,40.04,78171.3517,0.0,0.75943,0.0001,25.03567]
[1776856535295,40.04,78171.3517,0.0,0.75943,0.0001,25.03574]
[1776856535981,40.04,78171.3517,0.0,0.75943,0.0001,25.03574]
[1776856536199,40.04,78171.3517,0.0,0.75943,0.0001,25.03574]
[1776856540118,40.04,78175.6933,0.0,0.75984,0.0001,25.0137]
[1776856540203,40.04,78175.6933,0.0,0.75984,0.0001,25.0137]
[1776856540603,40.04,78185.695,0.0,0.7608,0.0001,24.96227]
[1776856541414,40.04,78185.695,0.0,0.7608,0.0001,24.96227]
[1776856542782,40.04,78185.695,0.0,0.7608,0.0001,24.96239]
[1776856542944,40.04,78185.695,0.0,0.7608,0.0001,24.96239]
[1776856543624,40.04,78176.3667,0.0,0.7599,0.0001,25.01076]
[1776856548659,40.04,78173.6,0.0,0.75962,0.0001,25.0254]
[1776856552748,40.04,78173.7533,0.0,0.75963,0.0001,25.02482]
[1776856552945,40.04,78173.7533,0.0,0.75963,0.0001,25.02482]
[1776856558729,40.04,78173.8417,0.0,0.75963,0.0001,25.02488]
[1776856564017,40.04,78174.1133,0.0,0.75965,0.0001,25.02376]
[1776856564201,40.04,78174.1133,0.0,0.75965,0.0001,25.02376]
[1776856565778,40.04,78179.605,0.0,0.76018,0.0001,24.99571]
[1776856569385,40.05,78183.5267,0.0,0.76055,0.0001,24.9757]
[1776856569439,40.05,78182.24,0.0,0.76043,0.0001,24.98247]
[1776856571820,40.05,78173.8017,0.0,0.75961,0.0001,25.02627]
[1776856575969,40.05,78172.5267,0.0,0.75948,0.0001,25.03303]
[1776856576196,40.05,78172.5267,0.0,0.75948,0.0001,25.03303]
[1776856581601,40.05,78168.5217,0.0,0.75909,0.0001,25.05395]
[1776856581693,40.05,78168.5217,0.0,0.75909,0.0001,25.05395]
[1776856583905,40.05,78173.145,0.0,0.75953,0.0001,25.0303]
[1776856584570,40.05,78173.145,0.0,0.75953,0.0001,25.0303]
[1776856584704,40.05,78173.145,0.0,0.75953,0.0001,25.0303]
[1776856585919,40.05,78177.8017,0.0,0.75998,0.0001,25.0065]
[1776856586925,40.05,78185.38,0.0,0.76071,0.0001,24.9675]
[1776856587869,40.05,78185.38,0.0,0.76071,0.0001,24.9675]
[1776856587939,40.05,78185.38,0.0,0.76071,0.0001,24.9675]
[1776856588940,40.05,78196.1317,0.0,0.76174,0.0001,24.91221]
[1776856593975,40.05,78196.1467,0.0,0.76174,0.0001,24.90981]
[1776856596972,40.06,78196.35,0.0,0.76175,0.0001,24.90916]
[1776856597200,40.06,78196.35,0.0,0.76175,0.0001,24.90916]
[1776856602158,40.06,78196.2167,0.0,0.76172,0.0001,24.91084]
[1776856602200,40.06,78196.2167,0.0,0.76172,0.0001,24.91084]
[1776856604045,40.06,78190.39,0.0,0.76115,0.0001,24.94152]
[1776856609079,40.06,78189.9883,0.0,0.7611,0.0001,24.94438]
[1776856612117,40.06,78188.93,0.0,0.76099,0.0001,24.95015]
[1776856612202,40.06,78188.93,0.0,0.76099,0.0001,24.95015]
[1776856617456,40.07,78184.8433,0.0,0.76058,0.0001,24.97208]
[1776856620278,40.07,78184.855,0.0,0.76058,0.0001,24.97226]
[1776856620440,40.07,78184.855,0.0,0.76058,0.0001,24.97226]
[1776856625822,40.07,78184.5167,0.0,0.76054,0.0001,24.9747]
[1776856625937,40.07,78184.5167,0.0,0.76054,0.0001,24.9747]
[1776856628214,40.07,78191.0217,0.0,0.76116,0.0001,24.94151]
[1776856629142,40.07,78191.0217,0.0,0.76116,0.0001,24.94151]
[1776856629191,40.07,78191.0217,0.0,0.76116,0.0001,24.94151]
[1776856633472,40.07,78185.8567,0.0,0.76065,0.0001,24.96887]
[1776856635983,40.08,78185.8567,0.0,0.76064,0.0001,24.96912]
[1776856636196,40.08,78185.8567,0.0,0.76064,0.0001,24.96912]
[1776856639291,40.08,78179.6317,0.0,0.76004,0.0001,25.00166]
[1776856641180,40.08,78178.2617,0.0,0.7599,0.0001,25.00879]
[1776856641195,40.08,78178.2617,0.0,0.7599,0.0001,25.00879]
[1776856643319,40.08,78173.3383,0.0,0.75942,0.0001,25.03432]
[1776856648487,40.08,78172.3267,0.0,0.75932,0.0001,25.03977]
[1776856649272,40.08,78172.3267,0.0,0.75932,0.0001,25.03977]
[1776856649441,40.08,78172.3267,0.0,0.75932,0.0001,25.03977]
[1776856651380,40.08,78178.9433,0.0,0.75998,0.0001,25.00259]
[1776856652386,40.08,78183.5517,0.0,0.76042,0.0001,24.97892]
[1776856657421,40.08,78185.2517,0.0,0.76057,0.0001,24.97073]
[1776856657568,40.08,78185.2517,0.0,0.76057,0.0001,24.97073]
[1776856657697,40.08,78185.2517,0.0,0.76057,0.0001,24.97073]
[1776856659436,40.08,78191.0517,0.0,0.76112,0.0001,24.94107]
[1776856664471,40.08,78191.1,0.0,0.76111,0.0001,24.9416]
[1776856664602,40.08,78191.1,0.0,0.76111,0.0001,24.9416]
[1776856664692,40.08,78191.1,0.0,0.76111,0.0001,24.9416]
[1776856667932,40.09,78188.765,0.0,0.76088,0.0001,24.95407]
[1776856668201,40.09,78188.765,0.0,0.76088,0.0001,24.95407]
[1776856668499,40.09,78188.765,0.0,0.76088,0.0001,24.95421]
[1776856673512,40.09,78183.1783,0.0,0.76033,0.0001,24.9836]
[1776856679518,40.09,78182.3083,0.0,0.76024,0.0001,24.98869]
[1776856680198,40.09,78182.3083,0.0,0.76024,0.0001,24.98869]
[1776856681520,40.09,78173.5083,0.0,0.75939,0.0001,25.03418]
[1776856682151,40.09,78173.5083,0.0,0.75939,0.0001,25.03418]
[1776856682204,40.09,78173.5083,0.0,0.75939,0.0001,25.03418]
[1776856687526,40.09,78181.05,0.0,0.76011,0.0001,24.99564]
[1776856688233,40.09,78181.05,0.0,0.76011,0.0001,24.99564]
[1776856688435,40.09,78181.05,0.0,0.76011,0.0001,24.99564]
[1776856688565,40.09,78181.05,0.0,0.76011,0.0001,24.99573]
[1776856688694,40.09,78181.05,0.0,0.76011,0.0001,24.99573]
[1776856688795,40.09,78181.05,0.0,0.76011,0.0001,24.99585]
[1776856690528,40.09,78187.4117,0.0,0.76072,0.0001,24.96313]
[1776856695533,40.1,78187.5367,0.0,0.76072,0.0001,24.96312]
[1776856697535,40.1,78196.3633,0.0,0.76156,0.0001,24.91757]
[1776856698536,40.1,78212.0717,0.0,0.76307,0.0001,24.83616]
[1776856701038,40.1,78217.2683,0.0,0.76356,0.0001,24.80932]
[1776856701188,40.1,78217.2683,0.0,0.76356,0.0001,24.80932]
[1776856704802,40.1,78217.0633,0.0,0.76354,0.0001,24.81074]
[1776856704941,40.1,78217.0633,0.0,0.76354,0.0001,24.81074]
[1776856707071,40.1,78218.0783,0.0,0.76363,0.0001,24.80565]
[1776856707188,40.1,78218.0783,0.0,0.76363,0.0001,24.80565]
[1776856707249,40.1,78218.0783,0.0,0.76363,0.0001,24.80576]
[1776856712686,40.1,78223.915,0.0,0.76419,0.0001,24.77265]
[1776856712936,40.1,78223.915,0.0,0.76419,0.0001,24.77265]
[1776856714154,40.1,78223.915,0.0,0.76419,0.0001,24.77276]
[1776856714200,40.1,78223.915,0.0,0.76419,0.0001,24.77276]
[1776856718675,40.1,78224.2283,0.0,0.76422,0.0001,24.77155]
[1776856718690,40.1,78224.2283,0.0,0.76422,0.0001,24.77155]
[1776856718774,40.1,78224.2283,0.0,0.76422,0.0001,24.77155]
[1776856718936,40.1,78224.2283,0.0,0.76422,0.0001,24.77155]
[1776856719426,40.1,78224.2283,0.0,0.76422,0.0001,24.77155]
[1776856719438,40.1,78224.2283,0.0,0.76422,0.0001,24.77155]
[1776856719461,40.1,78224.2283,0.0,0.76422,0.0001,24.77144]
[1776856720839,40.1,78223.0833,0.0,0.76411,0.0001,24.7773]
[1776856720942,40.1,78223.0833,0.0,0.76411,0.0001,24.7773]
[1776856721873,40.1,78229.1,0.0,0.76469,0.0001,24.74578]
[1776856724828,40.1,78228.325,0.0,0.76462,0.0001,24.74967]
[1776856724875,40.1,78228.325,0.0,0.76462,0.0001,24.74967]
[1776856724941,40.1,78228.325,0.0,0.76462,0.0001,24.74967]
[1776856725037,40.1,78228.325,0.0,0.76462,0.0001,24.7496]
[1776856730570,40.1,78227.6083,0.0,0.76455,0.0001,24.75321]
[1776856730722,40.1,78227.6083,0.0,0.76455,0.0001,24.75321]
[1776856730813,40.1,78227.6083,0.0,0.76455,0.0001,24.75321]
[1776856730944,40.1,78227.6083,0.0,0.76455,0.0001,24.75321]
[1776856731042,40.1,78227.6083,0.0,0.76455,0.0001,24.75331]
[1776856731943,40.1,78219.8433,0.0,0.76381,0.0001,24.79387]
[1776856736977,40.1,78219.05,0.0,0.76372,0.0001,24.79851]
[1776856739038,40.1,78217.8633,0.0,0.76361,0.0001,24.80478]
[1776856739097,40.1,78217.8633,0.0,0.76361,0.0001,24.80478]
[1776856739192,40.1,78217.8633,0.0,0.76361,0.0001,24.80478]
[1776856739290,40.1,78217.8633,0.0,0.7636,0.0001,24.80492]
[1776856739999,40.1,78225.0133,0.0,0.76428,0.0001,24.76784]
[1776856744334,40.1,78226.5633,0.0,0.76443,0.0001,24.75968]
[1776856744439,40.1,78226.5633,0.0,0.76443,0.0001,24.75968]
[1776856744897,40.1,78226.5633,0.0,0.76444,0.0001,24.75957]
[1776856744937,40.1,78226.5633,0.0,0.76444,0.0001,24.75957]
[1776856745034,40.1,78226.5633,0.0,0.76444,0.0001,24.75946]
[1776856748862,40.1,78226.0983,0.0,0.7644,0.0001,24.76154]
[1776856748944,40.1,78226.0983,0.0,0.7644,0.0001,24.76154]
[1776856753419,40.1,78229.1133,0.0,0.76469,0.0001,24.74541]
[1776856753446,40.1,78229.1133,0.0,0.76469,0.0001,24.74541]
[1776856753513,40.1,78229.1133,0.0,0.76469,0.0001,24.74531]
[1776856754244,40.1,78229.1133,0.0,0.76469,0.0001,24.74531]
[1776856754436,40.1,78229.1133,0.0,0.76469,0.0001,24.74531]
[1776856756111,40.1,78222.8067,0.0,0.7641,0.0001,24.77805]
[1776856758247,40.1,78222.425,0.0,0.76406,0.0001,24.78016]
[1776856758307,40.1,78222.425,0.0,0.76406,0.0001,24.78016]
[1776856758441,40.1,78222.425,0.0,0.76406,0.0001,24.78016]
[1776856758536,40.1,78222.425,0.0,0.76406,0.0001,24.78027]
[1776856762153,40.1,78213.995,0.0,0.76323,0.0001,24.82511]
[1776856762902,40.1,78213.995,0.0,0.76323,0.0001,24.82511]
[1776856762938,40.1,78213.995,0.0,0.76323,0.0001,24.82511]
[1776856762949,40.1,78213.995,0.0,0.76323,0.0001,24.82511]
[1776856763191,40.1,78213.995,0.0,0.76323,0.0001,24.82511]
[1776856763292,40.1,78213.995,0.0,0.76323,0.0001,24.82538]
[1776856769202,40.11,78204.67,0.0,0.76231,0.0001,24.8752]
[1776856770209,40.11,78195.4567,0.0,0.76142,0.0001,24.92306]
[1776856770836,40.11,78195.4567,0.0,0.76142,0.0001,24.92306]
[1776856770938,40.11,78195.4567,0.0,0.76142,0.0001,24.92306]
[1776856775243,40.11,78189.4,0.0,0.76085,0.0001,24.95174]
[1776856778910,40.11,78188.4867,0.0,0.76075,0.0001,24.95683]
[1776856778940,40.11,78188.4867,0.0,0.76075,0.0001,24.95683]
[1776856779171,40.11,78188.4867,0.0,0.76075,0.0001,24.95683]
[1776856779199,40.11,78188.4867,0.0,0.76075,0.0001,24.95683]
[1776856779272,40.11,78188.4867,0.0,0.76075,0.0001,24.95696]
[1776856784307,40.12,78189.49,0.0,0.76084,0.0001,24.95241]
[1776856788852,40.12,78189.8317,0.0,0.76086,0.0001,24.95117]
[1776856788943,40.12,78189.8317,0.0,0.76086,0.0001,24.95117]
[1776856794379,40.12,78190.485,0.0,0.76091,0.0001,24.94857]
[1776856794760,40.12,78190.485,0.0,0.76091,0.0001,24.94857]
[1776856794936,40.12,78190.485,0.0,0.76091,0.0001,24.94857]
[1776856795386,40.12,78190.485,0.0,0.76091,0.0001,24.94871]
[1776856798804,40.12,78191.0683,0.0,0.76096,0.0001,24.94609]
[1776856798942,40.12,78191.0683,0.0,0.76096,0.0001,24.94609]
[1776856802646,40.12,78192.1683,0.0,0.76105,0.0001,24.941]
[1776856802695,40.12,78192.1683,0.0,0.76105,0.0001,24.941]
[1776856803442,40.12,78192.1683,0.0,0.76105,0.0001,24.94119]
[1776856804449,40.13,78201.3683,0.0,0.76193,0.0001,24.8938]
[1776856804676,40.13,78201.3683,0.0,0.76193,0.0001,24.8938]
[1776856804696,40.13,78201.3683,0.0,0.76193,0.0001,24.8938]
[1776856810490,40.13,78201.1533,0.0,0.76189,0.0001,24.89607]
[1776856811486,40.13,78201.1533,0.0,0.76189,0.0001,24.89607]
[1776856811498,40.13,78201.1533,0.0,0.76189,0.0001,24.89625]
[1776856811688,40.13,78201.1533,0.0,0.76189,0.0001,24.89625]
[1776856812315,40.13,78201.1533,0.0,0.76189,0.0001,24.89625]
[1776856812441,40.13,78201.1533,0.0,0.76189,0.0001,24.89625]
[1776856814519,40.13,78194.7633,0.0,0.76126,0.0001,24.92977]
[1776856815877,40.13,78193.9133,0.0,0.76118,0.0001,24.93432]
[1776856815942,40.13,78193.9133,0.0,0.76118,0.0001,24.93432]
[1776856816533,40.13,78193.9133,0.0,0.76118,0.0001,24.93449]
[1776856817571,40.13,78193.9133,0.0,0.76118,0.0001,24.93449]
[1776856817691,40.13,78193.9133,0.0,0.76117,0.0001,24.93466]
[1776856822455,40.14,78197.9583,0.0,0.76155,0.0001,24.9144]
[1776856822694,40.14,78197.9583,0.0,0.76155,0.0001,24.91458]
[1776856822807,40.14,78197.9583,0.0,0.76155,0.0001,24.91458]
[1776856822935,40.14,78197.9583,0.0,0.76155,0.0001,24.91458]
[1776856823582,40.14,78197.9583,0.0,0.76154,0.0001,24.91476]
[1776856828358,40.14,78199.1567,0.0,0.76165,0.0001,24.90925]
[1776856828441,40.14,78199.1567,0.0,0.76165,0.0001,24.90925]
[1776856833652,40.14,78203.885,0.0,0.7621,0.0001,24.88264]
[1776856835048,40.14,78203.8483,0.0,0.76209,0.0001,24.88303]
[1776856835196,40.14,78203.8483,0.0,0.76209,0.0001,24.88303]
[1776856835326,40.14,78203.8483,0.0,0.76209,0.0001,24.88303]
[1776856835440,40.14,78203.8483,0.0,0.76209,0.0001,24.88303]
[1776856835666,40.14,78203.8483,0.0,0.76209,0.0001,24.88322]
[1776856840099,40.15,78202.1417,0.0,0.76191,0.0001,24.89281]
[1776856840189,40.15,78202.1417,0.0,0.76191,0.0001,24.89281]
[1776856845685,40.15,78203.845,0.0,0.76205,0.0001,24.88514]
[1776856846480,40.15,78203.845,0.0,0.76205,0.0001,24.88514]
[1776856846692,40.15,78203.845,0.0,0.76205,0.0001,24.88533]
[1776856847085,40.15,78203.845,0.0,0.76205,0.0001,24.88533]
[1776856847203,40.15,78203.845,0.0,0.76205,0.0001,24.88533]
[1776856847266,40.15,78203.845,0.0,0.76205,0.0001,24.88552]
[1776856852463,40.15,78201.6817,0.0,0.76183,0.0001,24.89745]
[1776856852691,40.15,78201.6817,0.0,0.76183,0.0001,24.89745]
[1776856857696,40.16,78203.8233,0.0,0.76201,0.0001,24.8875]
[1776856858957,40.16,78203.7467,0.0,0.762,0.0001,24.88809]
[1776856859196,40.16,78203.7467,0.0,0.762,0.0001,24.88809]
[1776856859291,40.16,78203.7467,0.0,0.762,0.0001,24.88828]
[1776856864703,40.16,78202.095,0.0,0.76183,0.0001,24.89774]
[1776856865765,40.16,78203.2767,0.0,0.76194,0.0001,24.89174]
[1776856865939,40.16,78203.2767,0.0,0.76194,0.0001,24.89174]
[1776856866035,40.16,78203.2767,0.0,0.76193,0.0001,24.89194]
[1776856867706,40.16,78213.6533,0.0,0.76292,0.0001,24.83837]
[1776856872711,40.17,78212.085,0.0,0.76276,0.0001,24.84735]
[1776856873823,40.17,78211.2383,0.0,0.76267,0.0001,24.85189]
[1776856873939,40.17,78211.2383,0.0,0.76267,0.0001,24.85189]
[1776856874863,40.17,78211.2383,0.0,0.76267,0.0001,24.85206]
[1776856874942,40.17,78211.2383,0.0,0.76267,0.0001,24.85206]
[1776856874964,40.17,78211.2383,0.0,0.76267,0.0001,24.85225]
[1776856876954,40.17,78217.535,0.0,0.76326,0.0001,24.81999]
[1776856879673,40.17,78217.77,0.0,0.76328,0.0001,24.81898]
[1776856879698,40.17,78217.77,0.0,0.76328,0.0001,24.81898]
[1776856885010,40.18,78220.1483,0.0,0.76348,0.0001,24.80814]
[1776856886633,40.18,78220.1483,0.0,0.76348,0.0001,24.80814]
[1776856886697,40.18,78220.1483,0.0,0.76348,0.0001,24.80814]
[1776856887290,40.18,78223.175,0.0,0.76377,0.0001,24.79264]
[1776856887447,40.18,78223.175,0.0,0.76377,0.0001,24.79264]
[1776856887538,40.18,78223.175,0.0,0.76376,0.0001,24.79287]
[1776856892063,40.18,78217.405,0.0,0.76321,0.0001,24.82053]
[1776856897098,40.18,78218.4333,0.0,0.7633,0.0001,24.81618]
[1776856902132,40.19,78220.3183,0.0,0.76346,0.0001,24.80741]
[1776856907168,40.19,78220.5933,0.0,0.76347,0.0001,24.80701]
[1776856908785,40.19,78221.5967,0.0,0.76356,0.0001,24.80201]
[1776856908936,40.19,78221.5967,0.0,0.76356,0.0001,24.80201]
[1776856912751,40.19,78228.8133,0.0,0.76423,0.0001,24.76544]
[1776856915137,40.2,78228.78,0.0,0.76422,0.0001,24.76612]
[1776856915199,40.2,78228.78,0.0,0.76422,0.0001,24.76612]
[1776856915754,40.2,78230.86,0.0,0.76441,0.0001,24.75556]
[1776856920759,40.2,78230.5583,0.0,0.76436,0.0001,24.75842]
[1776856921501,40.2,78230.5583,0.0,0.76436,0.0001,24.75842]
[1776856921694,40.2,78230.5583,0.0,0.76436,0.0001,24.75842]
[1776856924333,40.2,78224.88,0.0,0.7638,0.0001,24.78885]
[1776856929046,40.21,78224.1817,0.0,0.76372,0.0001,24.79333]
[1776856929194,40.21,78224.1817,0.0,0.76372,0.0001,24.79333]
[1776856930399,40.21,78224.1817,0.0,0.76372,0.0001,24.79354]
[1776856930435,40.21,78224.1817,0.0,0.76372,0.0001,24.79354]
[1776856930769,40.21,78227.845,0.0,0.76406,0.0001,24.77476]
[1776856934801,40.21,78223.8017,0.0,0.76366,0.0001,24.79661]
[1776856934943,40.21,78223.8017,0.0,0.76366,0.0001,24.79661]
[1776856935411,40.21,78223.8017,0.0,0.76366,0.0001,24.79679]
[1776856937427,40.21,78217.0833,0.0,0.76301,0.0001,24.83197]
[1776856938196,40.21,78217.0833,0.0,0.76301,0.0001,24.83197]
[1776856941116,40.22,78220.8683,0.0,0.76337,0.0001,24.8129]
[1776856941197,40.22,78220.8683,0.0,0.76337,0.0001,24.8129]
[1776856946490,40.22,78219.3067,0.0,0.7632,0.0001,24.82207]
[1776856947832,40.22,78219.9483,0.0,0.76326,0.0001,24.81894]
[1776856947934,40.22,78219.9483,0.0,0.76326,0.0001,24.81894]
[1776856947943,40.22,78219.9483,0.0,0.76326,0.0001,24.81894]
[1776856948187,40.22,78219.9483,0.0,0.76326,0.0001,24.81894]
[1776856948505,40.22,78219.9483,0.0,0.76325,0.0001,24.81912]
[1776856949187,40.22,78219.9483,0.0,0.76325,0.0001,24.81912]
[1776856949462,40.22,78219.9483,0.0,0.76325,0.0001,24.81912]
[1776856950135,40.22,78219.9483,0.0,0.76325,0.0001,24.81931]
[1776856950200,40.22,78219.9483,0.0,0.76325,0.0001,24.81931]
[1776856950317,40.22,78219.9483,0.0,0.76325,0.0001,24.81931]
[1776856950443,40.22,78219.9483,0.0,0.76325,0.0001,24.81931]
[1776856950519,40.22,78219.9483,0.0,0.76325,0.0001,24.81953]
[1776856951527,40.22,78226.8217,0.0,0.76392,0.0001,24.78082]
[1776856951855,40.22,78226.8217,0.0,0.76392,0.0001,24.78082]
[1776856951947,40.22,78226.8217,0.0,0.76392,0.0001,24.78082]
[1776856953540,40.22,78233.66,0.0,0.76456,0.0001,24.74583]
[1776856954232,40.22,78233.66,0.0,0.76456,0.0001,24.74583]
[1776856954440,40.22,78233.66,0.0,0.76456,0.0001,24.74583]
[1776856954443,40.22,78233.66,0.0,0.76456,0.0001,24.74583]
[1776856954693,40.22,78233.66,0.0,0.76456,0.0001,24.74583]
[1776856954780,40.22,78233.66,0.0,0.76455,0.0001,24.74609]
[1776856955493,40.22,78233.66,0.0,0.76455,0.0001,24.74609]
[1776856955692,40.22,78233.66,0.0,0.76455,0.0001,24.74609]
[1776856956222,40.23,78233.66,0.0,0.76455,0.0001,24.74637]
[1776856956436,40.23,78233.66,0.0,0.76455,0.0001,24.74637]
[1776856957270,40.23,78233.66,0.0,0.76454,0.0001,24.74663]
[1776856957443,40.23,78233.66,0.0,0.76454,0.0001,24.74663]
[1776856957569,40.23,78233.66,0.0,0.76454,0.0001,24.74689]
[1776856958577,40.23,78221.0433,0.0,0.76333,0.0001,24.81262]
[1776856961864,40.23,78223.49,0.0,0.76355,0.0001,24.80072]
[1776856961940,40.23,78223.49,0.0,0.76355,0.0001,24.80072]
[1776856964503,40.23,78223.5167,0.0,0.76355,0.0001,24.80101]
[1776856964655,40.23,78223.5167,0.0,0.76355,0.0001,24.80101]
[1776856964695,40.23,78223.5167,0.0,0.76355,0.0001,24.80101]
[1776856964706,40.23,78223.5167,0.0,0.76354,0.0001,24.80127]
[1776856970662,40.24,78220.68,0.0,0.76325,0.0001,24.81745]
[1776856972131,40.24,78221.1167,0.0,0.76329,0.0001,24.81542]
[1776856972199,40.24,78221.1167,0.0,0.76329,0.0001,24.81542]
[1776856972396,40.24,78221.1167,0.0,0.76329,0.0001,24.81542]
[1776856972447,40.24,78221.1167,0.0,0.76329,0.0001,24.81542]
[1776856972678,40.24,78221.1167,0.0,0.76328,0.0001,24.81566]
[1776856977246,40.24,78220.2667,0.0,0.76318,0.0001,24.821]
[1776856977376,40.24,78220.2667,0.0,0.76318,0.0001,24.821]
[1776856977440,40.24,78220.2667,0.0,0.76318,0.0001,24.821]
[1776856977712,40.24,78220.2667,0.0,0.76318,0.0001,24.82119]
[1776856978719,40.24,78211.9733,0.0,0.76239,0.0001,24.86427]
[1776856981653,40.25,78208.31,0.0,0.76203,0.0001,24.88353]
[1776856981701,40.25,78208.31,0.0,0.76203,0.0001,24.88353]
[1776856983406,40.25,78206.4317,0.0,0.76184,0.0001,24.89353]
[1776856983436,40.25,78206.4317,0.0,0.76184,0.0001,24.89353]
[1776856983754,40.25,78206.4317,0.0,0.76184,0.0001,24.8937]
[1776856985917,40.25,78208.16,0.0,0.762,0.0001,24.8851]
[1776856985942,40.25,78208.16,0.0,0.762,0.0001,24.8851]
[1776856991810,40.25,78204.165,0.0,0.7616,0.0001,24.90657]
[1776856993760,40.25,78204.165,0.0,0.7616,0.0001,24.90671]
[1776856993824,40.25,78204.165,0.0,0.7616,0.0001,24.90686]
[1776856993941,40.25,78204.165,0.0,0.7616,0.0001,24.90686]
[1776856994089,40.25,78204.165,0.0,0.7616,0.0001,24.90686]
[1776856994205,40.25,78204.165,0.0,0.7616,0.0001,24.90686]
[1776856994831,40.25,78204.165,0.0,0.7616,0.0001,24.90699]
[1776856999838,40.25,78202.7667,0.0,0.76145,0.0001,24.91487]
[1776857000525,40.25,78202.7667,0.0,0.76145,0.0001,24.91487]
[1776857000695,40.25,78202.7667,0.0,0.76145,0.0001,24.91487]
[1776857000755,40.25,78202.7667,0.0,0.76145,0.0001,24.91487]
[1776857000756,40.25,78202.7667,0.0,0.76145,0.0001,24.91494]
[1776857000946,40.25,78202.7667,0.0,0.76145,0.0001,24.91494]
[1776857001840,40.26,78197.5283,0.0,0.76095,0.0001,24.94202]
[1776857004817,40.26,78195.8117,0.0,0.76078,0.0001,24.95103]
[1776857004941,40.26,78195.8683,0.0,0.76078,0.0001,24.95083]
[1776857007458,40.26,78198.185,0.0,0.761,0.0001,24.93909]
[1776857007696,40.26,78198.185,0.0,0.761,0.0001,24.93909]
[1776857007698,40.26,78198.185,0.0,0.761,0.0001,24.93919]
[1776857009469,40.26,78198.0333,0.0,0.76098,0.0001,24.94007]
[1776857009694,40.26,78198.0333,0.0,0.76098,0.0001,24.94007]
[1776857014852,40.26,78199.8783,0.0,0.76117,0.0001,24.92792]
[1776857016358,40.26,78199.5433,0.0,0.76113,0.0001,24.92976]
[1776857016441,40.26,78199.5433,0.0,0.76113,0.0001,24.92976]
[1776857016548,40.26,78199.5433,0.0,0.76113,0.0001,24.92976]
[1776857016700,40.26,78199.5433,0.0,0.76113,0.0001,24.92976]
[1776857016801,40.26,78199.5433,0.0,0.76113,0.0001,24.92986]
[1776857020246,40.26,78198.145,0.0,0.76099,0.0001,24.93737]
[1776857020308,40.26,78198.145,0.0,0.76099,0.0001,24.93737]
[1776857020440,40.26,78198.145,0.0,0.76099,0.0001,24.93737]
[1776857020535,40.26,78198.145,0.0,0.76099,0.0001,24.93749]
[1776857021859,40.26,78204.5,0.0,0.7616,0.0001,24.90489]
[1776857025225,40.26,78208.305,0.0,0.76195,0.0001,24.88575]
[1776857025435,40.26,78208.305,0.0,0.76195,0.0001,24.88575]
[1776857029718,40.27,78209.0167,0.0,0.76201,0.0001,24.88273]
[1776857029798,40.27,78209.0167,0.0,0.76201,0.0001,24.88289]
[1776857029943,40.27,78209.0167,0.0,0.76201,0.0001,24.88289]
[1776857030390,40.27,78209.0167,0.0,0.76201,0.0001,24.88289]
[1776857030436,40.27,78209.0167,0.0,0.76201,0.0001,24.88289]
[1776857030536,40.27,78209.0167,0.0,0.762,0.0001,24.88303]
[1776857035504,40.27,78208.1917,0.0,0.76191,0.0001,24.88791]
[1776857035694,40.27,78208.1917,0.0,0.76191,0.0001,24.88791]
[1776857035759,40.27,78208.1917,0.0,0.76191,0.0001,24.88807]
[1776857038199,40.27,78206.7733,0.0,0.76177,0.0001,24.89567]
[1776857042149,40.27,78207.8983,0.0,0.76187,0.0001,24.89048]
[1776857042190,40.27,78207.8983,0.0,0.76187,0.0001,24.89048]
[1776857042246,40.27,78207.8983,0.0,0.76187,0.0001,24.89048]
[1776857042437,40.27,78207.8983,0.0,0.76187,0.0001,24.89048]
[1776857042537,40.27,78207.8983,0.0,0.76187,0.0001,24.89046]
[1776857044175,40.27,78219.4633,0.0,0.76297,0.0001,24.83082]
[1776857046989,40.27,78220.6217,0.0,0.76308,0.0001,24.82492]
[1776857047039,40.27,78220.6217,0.0,0.76308,0.0001,24.82492]
[1776857047570,40.27,78220.6217,0.0,0.76308,0.0001,24.82492]
[1776857047690,40.27,78220.6217,0.0,0.76308,0.0001,24.82492]
[1776857047774,40.27,78220.6217,0.0,0.76308,0.0001,24.82497]
[1776857049212,40.27,78227.4533,0.0,0.76373,0.0001,24.7898]
[1776857052651,40.27,78228.62,0.0,0.76383,0.0001,24.78394]
[1776857052701,40.27,78228.62,0.0,0.76383,0.0001,24.78394]
[1776857058274,40.28,78226.6383,0.0,0.76364,0.0001,24.79471]
[1776857059460,40.28,78226.6383,0.0,0.76364,0.0001,24.79471]
[1776857059693,40.28,78226.6383,0.0,0.76364,0.0001,24.79471]
[1776857059801,40.28,78226.6383,0.0,0.76364,0.0001,24.79471]
[1776857059897,40.28,78222.7883,0.0,0.76327,0.0001,24.8147]
[1776857059945,40.28,78222.7883,0.0,0.76327,0.0001,24.8147]
[1776857065188,40.28,78222.0133,0.0,0.76319,0.0001,24.81917]
[1776857065438,40.28,78222.0133,0.0,0.76319,0.0001,24.81917]
[1776857065699,40.28,78222.0133,0.0,0.76319,0.0001,24.81917]
[1776857065750,40.28,78222.0133,0.0,0.76318,0.0001,24.81926]
[1776857065943,40.28,78222.0133,0.0,0.76318,0.0001,24.81926]
[1776857067336,40.28,78216.265,0.0,0.76264,0.0001,24.84907]
[1776857068344,40.28,78211.7017,0.0,0.7622,0.0001,24.87266]
[1776857071819,40.28,78209.3867,0.0,0.76198,0.0001,24.88464]
[1776857071944,40.28,78209.82,0.0,0.76204,0.0001,24.87912]
[1776857072546,40.28,78209.82,0.0,0.76204,0.0001,24.87912]
[1776857072694,40.28,78209.82,0.0,0.76204,0.0001,24.87912]
[1776857072788,40.28,78209.82,0.0,0.76204,0.0001,24.87914]
[1776857078414,40.28,78207.275,0.0,0.76179,0.0001,24.89233]
[1776857080886,40.28,78207.5233,0.0,0.76182,0.0001,24.89106]
[1776857080943,40.28,78207.6067,0.0,0.76182,0.0001,24.89064]
[1776857085113,40.28,78205.4133,0.0,0.7616,0.0001,24.9025]
[1776857085340,40.28,78205.4133,0.0,0.7616,0.0001,24.9025]
[1776857085440,40.28,78205.4133,0.0,0.7616,0.0001,24.9025]
[1776857090498,40.28,78207.62,0.0,0.7618,0.0001,24.89198]
[1776857092434,40.28,78206.2717,0.0,0.76167,0.0001,24.89906]
[1776857092698,40.28,78206.2717,0.0,0.76167,0.0001,24.89906]
[1776857098649,40.29,78204.345,0.0,0.76147,0.0001,24.90975]
[1776857098693,40.29,78204.345,0.0,0.76147,0.0001,24.90975]
[1776857104586,40.29,78204.2833,0.0,0.76145,0.0001,24.91082]
[1776857104700,40.29,78204.2833,0.0,0.76145,0.0001,24.91082]
[1776857106614,40.29,78198.8967,0.0,0.76093,0.0001,24.9388]
[1776857109049,40.29,78196.9583,0.0,0.76074,0.0001,24.94893]
[1776857109198,40.29,78196.9583,0.0,0.76074,0.0001,24.94893]
[1776857114675,40.29,78197.4233,0.0,0.76078,0.0001,24.94703]
[1776857117226,40.29,78198.8467,0.0,0.76091,0.0001,24.93989]
[1776857117451,40.29,78198.8467,0.0,0.76091,0.0001,24.93989]
[1776857122731,40.3,78197.6833,0.0,0.76079,0.0001,24.94635]
[1776857124449,40.3,78197.2867,0.0,0.76075,0.0001,24.94846]
[1776857124716,40.3,78197.2867,0.0,0.76075,0.0001,24.94846]
[1776857129780,40.3,78196.3967,0.0,0.76066,0.0001,24.95346]
[1776857132377,40.3,78196.2717,0.0,0.76066,0.0001,24.95094]
[1776857132442,40.3,78196.2717,0.0,0.76066,0.0001,24.95094]
[1776857137501,40.3,78196.4817,0.0,0.76068,0.0001,24.95024]
[1776857137692,40.3,78196.4817,0.0,0.76068,0.0001,24.95024]
[1776857138843,40.3,78198.895,0.0,0.76091,0.0001,24.93807]
[1776857139850,40.3,78209.9617,0.0,0.76196,0.0001,24.88125]
[1776857144985,40.3,78211.8017,0.0,0.76212,0.0001,24.87256]
[1776857147221,40.3,78211.7933,0.0,0.76212,0.0001,24.87292]
[1776857147439,40.3,78211.7933,0.0,0.76212,0.0001,24.87292]
[1776857150927,40.31,78206.6,0.0,0.76161,0.0001,24.90022]
[1776857155962,40.31,78206.0983,0.0,0.76155,0.0001,24.90344]
[1776857158635,40.31,78206.475,0.0,0.76158,0.0001,24.90176]
[1776857158697,40.31,78206.475,0.0,0.76158,0.0001,24.90176]
[1776857163012,40.31,78205.8967,0.0,0.76152,0.0001,24.90537]
[1776857163203,40.31,78205.8967,0.0,0.76152,0.0001,24.90537]
[1776857169008,40.31,78202.6083,0.0,0.76119,0.0001,24.92291]
[1776857170875,40.31,78202.365,0.0,0.76117,0.0001,24.92426]
[1776857170935,40.31,78202.365,0.0,0.76117,0.0001,24.92426]
[1776857173012,40.31,78209.8617,0.0,0.76188,0.0001,24.88601]
[1776857178017,40.32,78210.2367,0.0,0.7619,0.0001,24.88483]
[1776857178351,40.32,78210.2367,0.0,0.7619,0.0001,24.88483]
[1776857178440,40.32,78210.2367,0.0,0.7619,0.0001,24.88483]
[1776857184023,40.32,78207.6133,0.0,0.76164,0.0001,24.89913]
[1776857189028,40.32,78206.1683,0.0,0.76149,0.0001,24.90714]
[1776857192190,40.32,78207.78,0.0,0.76165,0.0001,24.89589]
[1776857198037,40.33,78206.62,0.0,0.76153,0.0001,24.90259]
[1776857203391,40.33,78208.7817,0.0,0.76173,0.0001,24.89204]
[1776857203441,40.33,78208.7817,0.0,0.76173,0.0001,24.89204]
[1776857204029,40.33,78208.7817,0.0,0.76173,0.0001,24.89204]
[1776857204043,40.33,78216.34,0.0,0.76245,0.0001,24.8532]
[1776857204193,40.33,78216.34,0.0,0.76245,0.0001,24.8532]
[1776857205308,40.33,78221.49,0.0,0.76293,0.0001,24.82689]
[1776857206556,40.33,78221.49,0.0,0.76293,0.0001,24.82689]
[1776857206698,40.33,78221.49,0.0,0.76293,0.0001,24.82689]
[1776857212370,40.33,78221.0517,0.0,0.76288,0.0001,24.82994]
[1776857212438,40.33,78221.0517,0.0,0.76288,0.0001,24.82994]
[1776857217384,40.33,78220.5233,0.0,0.76282,0.0001,24.83331]
[1776857217459,40.33,78220.5233,0.0,0.76282,0.0001,24.83331]
[1776857217664,40.33,78220.5233,0.0,0.76282,0.0001,24.83331]
[1776857217687,40.33,78220.5233,0.0,0.76282,0.0001,24.83331]
[1776857220413,40.34,78228.7617,0.0,0.76359,0.0001,24.79139]
[1776857225447,40.34,78231.11,0.0,0.7638,0.0001,24.78017]
[1776857230483,40.34,78231.8,0.0,0.76385,9e-05,24.77753]
[1776857233450,40.34,78232.18,0.0,0.76388,9e-05,24.77594]
[1776857233692,40.34,78232.18,0.0,0.76388,9e-05,24.77594]
[1776857235655,40.34,78231.6467,0.0,0.76382,9e-05,24.7791]
[1776857235701,40.34,78231.6467,0.0,0.76382,9e-05,24.7791]
[1776857236525,40.35,78238.525,0.0,0.76446,9e-05,24.74395]
[1776857241560,40.35,78237.4633,0.0,0.76434,9e-05,24.75055]
[1776857243640,40.35,78237.485,0.0,0.76434,9e-05,24.75065]
[1776857243694,40.35,78237.485,0.0,0.76434,9e-05,24.75065]
[1776857247364,40.35,78235.1433,0.0,0.7641,9e-05,24.76361]
[1776857247441,40.35,78235.1433,0.0,0.7641,9e-05,24.76361]
[1776857252636,40.36,78236.7067,0.0,0.76425,9e-05,24.75342]
[1776857253533,40.36,78236.7067,0.0,0.76425,9e-05,24.75342]
[1776857253694,40.36,78236.7067,0.0,0.76425,9e-05,24.75342]
[1776857256666,40.36,78241.205,0.0,0.76466,9e-05,24.73102]
[1776857261245,40.36,78240.465,0.0,0.76458,9e-05,24.73577]
[1776857261441,40.36,78240.465,0.0,0.76458,9e-05,24.73577]
[1776857265208,40.37,78238.3183,0.0,0.76436,9e-05,24.74777]
[1776857265437,40.37,78238.3183,0.0,0.76436,9e-05,24.74777]
[1776857270763,40.37,78237.88,0.0,0.76429,9e-05,24.75132]
[1776857272518,40.37,78239.7333,0.0,0.76447,9e-05,24.74194]
[1776857272693,40.37,78239.7333,0.0,0.76447,9e-05,24.74194]
[1776857274793,40.37,78245.215,0.0,0.76497,9e-05,24.71428]
[1776857276683,40.37,78244.3417,0.0,0.76488,9e-05,24.71906]
[1776857276939,40.37,78244.3417,0.0,0.76488,9e-05,24.71906]
[1776857282249,40.38,78240.565,0.0,0.7645,9e-05,24.73999]
[1776857283699,40.38,78240.565,0.0,0.7645,9e-05,24.74021]
[1776857283941,40.38,78240.565,0.0,0.7645,9e-05,24.74021]
[1776857284193,40.38,78240.565,0.0,0.7645,9e-05,24.74043]
[1776857284865,40.38,78240.565,0.0,0.76449,9e-05,24.74066]
[1776857289900,40.38,78240.115,0.0,0.76443,9e-05,24.74406]
[1776857291915,40.39,78238.215,0.0,0.76424,9e-05,24.75435]
[1776857292401,40.39,78238.215,0.0,0.76424,9e-05,24.75435]
[1776857292442,40.39,78238.215,0.0,0.76424,9e-05,24.75435]
[1776857293929,40.39,78249.35,0.0,0.7653,9e-05,24.69643]
[1776857297902,40.38,78249.2767,0.0,0.7653,9e-05,24.69633]
[1776857297937,40.38,78249.2767,0.0,0.7653,9e-05,24.69633]
[1776857298267,40.38,78249.2767,0.0,0.76531,9e-05,24.69611]
[1776857298440,40.38,78249.2767,0.0,0.76531,9e-05,24.69611]
[1776857298965,40.38,78249.2767,0.0,0.76531,9e-05,24.69589]
[1776857303999,40.38,78250.7883,0.0,0.76547,9e-05,24.68699]
[1776857304511,40.38,78250.7883,0.0,0.76547,9e-05,24.68699]
[1776857304695,40.38,78250.7883,0.0,0.76547,9e-05,24.68699]
[1776857309183,40.38,78251.135,0.0,0.76552,9e-05,24.68413]
[1776857309197,40.38,78251.135,0.0,0.76552,9e-05,24.68413]
[1776857309412,40.38,78251.135,0.0,0.76552,9e-05,24.68413]
[1776857309443,40.38,78251.135,0.0,0.76552,9e-05,24.68413]
[1776857310042,40.37,78251.135,0.0,0.76553,9e-05,24.68391]
[1776857315078,40.37,78253.1367,0.0,0.76575,9e-05,24.6692]
[1776857317093,40.37,78254.53,0.0,0.76589,9e-05,24.66177]
[1776857317186,40.37,78254.53,0.0,0.76589,9e-05,24.66159]
[1776857323013,40.37,78253.445,0.0,0.7658,9e-05,24.66627]
[1776857323201,40.37,78253.445,0.0,0.76581,9e-05,24.66608]
[1776857324644,40.37,78253.445,0.0,0.76581,9e-05,24.66592]
[1776857324691,40.37,78253.445,0.0,0.76581,9e-05,24.66592]
[1776857325147,40.37,78253.445,0.0,0.76581,9e-05,24.66579]
[1776857326155,40.36,78264.82,0.0,0.76689,9e-05,24.60651]
[1776857331171,40.36,78267.4683,0.0,0.76715,9e-05,24.59216]
[1776857331386,40.36,78267.4683,0.0,0.76715,9e-05,24.59216]
[1776857331437,40.36,78267.4683,0.0,0.76715,9e-05,24.59216]
[1776857334173,40.36,78274.1733,0.0,0.76778,9e-05,24.5569]
[1776857336460,40.36,78275.765,0.0,0.76793,9e-05,24.54848]
[1776857336887,40.36,78275.765,0.0,0.76793,9e-05,24.54848]
[1776857336989,40.36,78275.765,0.0,0.76793,9e-05,24.54842]
[1776857337446,40.36,78275.765,0.0,0.76793,9e-05,24.54842]
[1776857337526,40.36,78275.765,0.0,0.76793,9e-05,24.54842]
[1776857342877,40.36,78275.035,0.0,0.76787,9e-05,24.55194]
[1776857342940,40.36,78275.035,0.0,0.76787,9e-05,24.55194]
[1776857347186,40.36,78267.6967,0.0,0.76719,9e-05,24.5898]
[1776857347314,40.36,78267.6967,0.0,0.76719,9e-05,24.5898]
[1776857347442,40.36,78267.6967,0.0,0.76719,9e-05,24.5898]
[1776857347558,40.36,78267.6967,0.0,0.76719,9e-05,24.5898]
[1776857347705,40.36,78267.6967,0.0,0.76719,9e-05,24.5898]
[1776857347805,40.36,78267.6967,0.0,0.76719,9e-05,24.5897]
[1776857351859,40.36,78266.96,0.0,0.76712,9e-05,24.59322]
[1776857351939,40.36,78266.96,0.0,0.76712,9e-05,24.59322]
[1776857354193,40.36,78259.6667,0.0,0.76644,9e-05,24.63081]
[1776857359198,40.35,78261.0817,0.0,0.76659,9e-05,24.62273]
[1776857359216,40.35,78261.0817,0.0,0.76659,9e-05,24.62273]
[1776857359447,40.35,78261.0817,0.0,0.76659,9e-05,24.62273]
[1776857359866,40.35,78261.0817,0.0,0.76659,9e-05,24.62273]
[1776857359943,40.35,78261.0817,0.0,0.76659,9e-05,24.62273]
[1776857360037,40.35,78261.0817,0.0,0.76659,9e-05,24.62259]
[1776857365204,40.35,78262.3483,0.0,0.76672,9e-05,24.61533]
[1776857368568,40.35,78262.305,0.0,0.76673,9e-05,24.61516]
[1776857368690,40.35,78262.305,0.0,0.76673,9e-05,24.61516]
[1776857374494,40.35,78263.4533,0.0,0.76687,9e-05,24.60501]
[1776857377415,40.35,78264.4683,0.0,0.76697,9e-05,24.5995]
[1776857377441,40.35,78264.4683,0.0,0.76697,9e-05,24.5995]
[1776857379725,40.35,78264.1033,0.0,0.76694,9e-05,24.60117]
[1776857379936,40.35,78264.1033,0.0,0.76694,9e-05,24.60117]
[1776857380036,40.35,78264.1033,0.0,0.76694,9e-05,24.60106]
[1776857384220,40.34,78264.7967,0.0,0.76701,9e-05,24.59711]
[1776857384439,40.34,78264.785,0.0,0.76701,9e-05,24.59707]
[1776857387873,40.34,78270.38,0.0,0.76754,9e-05,24.56765]
[1776857387945,40.34,78270.38,0.0,0.76754,9e-05,24.56765]
[1776857388021,40.34,78270.38,0.0,0.76754,9e-05,24.56758]
[1776857390112,40.34,78270.81,0.0,0.76758,9e-05,24.56526]
[1776857390198,40.34,78270.81,0.0,0.76758,9e-05,24.56526]
[1776857395553,40.34,78273.81,0.0,0.76787,9e-05,24.54925]
[1776857395690,40.34,78273.81,0.0,0.76787,9e-05,24.54925]
[1776857396648,40.34,78282.775,0.0,0.76871,9e-05,24.50239]
[1776857397879,40.34,78282.775,0.0,0.76871,9e-05,24.50239]
[1776857397936,40.34,78282.775,0.0,0.76871,9e-05,24.50239]
[1776857397980,40.34,78282.775,0.0,0.76871,9e-05,24.50241]
[1776857399669,40.34,78288.895,0.0,0.76929,9e-05,24.47045]
[1776857402690,40.34,78298.185,0.0,0.77015,9e-05,24.42196]
[1776857403597,40.34,78298.185,0.0,0.77015,9e-05,24.42196]
[1776857403704,40.34,78298.185,0.0,0.77015,9e-05,24.42196]
[1776857409739,40.35,78300.185,0.0,0.77033,9e-05,24.41213]
[1776857410822,40.35,78300.185,0.0,0.77033,9e-05,24.41213]
[1776857410938,40.35,78300.185,0.0,0.77033,9e-05,24.41213]
[1776857412873,40.35,78302.0983,0.0,0.7705,9e-05,24.4023]
[1776857412936,40.35,78302.0983,0.0,0.7705,9e-05,24.4023]
[1776857412974,40.35,78302.0983,0.0,0.7705,9e-05,24.40242]
[1776857416497,40.35,78304.2317,0.0,0.77069,9e-05,24.3916]
[1776857416695,40.35,78304.2317,0.0,0.77069,9e-05,24.3916]
[1776857417795,40.35,78312.4367,0.0,0.77145,9e-05,24.34878]
[1776857421738,40.35,78313.4233,0.0,0.77154,9e-05,24.34412]
[1776857421941,40.35,78313.4233,0.0,0.77154,9e-05,24.34412]
[1776857423563,40.35,78314.0483,0.0,0.77159,9e-05,24.34119]
[1776857423692,40.35,78314.0483,0.0,0.77159,9e-05,24.34119]
[1776857423840,40.35,78314.0483,0.0,0.77158,9e-05,24.34139]
[1776857428875,40.36,78317.9133,0.0,0.77193,9e-05,24.32205]
[1776857429605,40.36,78317.9133,0.0,0.77193,9e-05,24.32205]
[1776857429695,40.36,78317.9133,0.0,0.77193,9e-05,24.32205]
[1776857432902,40.36,78327.195,0.0,0.77279,9e-05,24.27071]
[1776857433515,40.36,78327.195,0.0,0.77279,9e-05,24.27071]
[1776857433691,40.36,78327.195,0.0,0.77279,9e-05,24.27071]
[1776857436186,40.36,78322.405,0.0,0.77234,9e-05,24.29639]
[1776857436204,40.36,78322.405,0.0,0.77234,9e-05,24.29649]
[1776857436437,40.36,78322.405,0.0,0.77234,9e-05,24.29649]
[1776857437938,40.36,78301.21,0.0,0.77036,9e-05,24.40823]
[1776857442072,40.36,78298.2967,0.0,0.77008,9e-05,24.42377]
[1776857442192,40.36,78298.2967,0.0,0.77008,9e-05,24.42377]
[1776857442283,40.36,78308.595,0.0,0.77104,9e-05,24.36981]
[1776857448010,40.36,78307.6533,0.0,0.77094,9e-05,24.37561]
[1776857450907,40.37,78306.7383,0.0,0.77085,9e-05,24.38068]
[1776857450944,40.37,78306.7383,0.0,0.77085,9e-05,24.38068]
[1776857451031,40.37,78306.7383,0.0,0.77085,9e-05,24.38081]
[1776857452694,40.37,78306.0067,0.0,0.77078,9e-05,24.38478]
[1776857456639,40.37,78309.8917,0.0,0.77113,9e-05,24.36494]
[1776857456698,40.37,78309.8917,0.0,0.77113,9e-05,24.36494]
[1776857460136,40.37,78311.64,0.0,0.77129,9e-05,24.35622]
[1776857460192,40.37,78311.64,0.0,0.77129,9e-05,24.35622]
[1776857460293,40.37,78311.64,0.0,0.77128,9e-05,24.35638]
[1776857461328,40.37,78311.6467,0.0,0.77128,9e-05,24.3565]
[1776857461436,40.37,78311.6467,0.0,0.77128,9e-05,24.3565]
[1776857464075,40.37,78309.425,0.0,0.77107,9e-05,24.36846]
[1776857464202,40.37,78309.425,0.0,0.77107,9e-05,24.36846]
[1776857468231,40.37,78308.9717,0.0,0.77102,9e-05,24.37142]
[1776857468276,40.37,78308.9717,0.0,0.77102,9e-05,24.37142]
[1776857468309,40.37,78311.6383,0.0,0.77127,9e-05,24.35756]
[1776857468437,40.37,78311.6383,0.0,0.77127,9e-05,24.35756]
[1776857473882,40.38,78312.0033,0.0,0.77129,9e-05,24.35641]
[1776857473885,40.38,78312.0033,0.0,0.77129,9e-05,24.35641]
[1776857473939,40.38,78312.0033,0.0,0.77129,9e-05,24.35641]
[1776857474192,40.38,78312.0033,0.0,0.77128,9e-05,24.35657]
[1776857477213,40.38,78318.02,0.0,0.77183,9e-05,24.32546]
[1776857482248,40.38,78316.7817,0.0,0.7717,9e-05,24.33291]
[1776857483498,40.38,78317.2033,0.0,0.77174,9e-05,24.3309]
[1776857483553,40.38,78317.2033,0.0,0.77174,9e-05,24.3309]
[1776857483699,40.38,78317.2033,0.0,0.77174,9e-05,24.3309]
[1776857484261,40.38,78317.2033,0.0,0.77174,9e-05,24.33113]
[1776857485269,40.38,78323.2467,0.0,0.77229,9e-05,24.29951]
[1776857490305,40.39,78323.0317,0.0,0.77226,9e-05,24.30174]
[1776857494333,40.39,78313.0533,0.0,0.77133,9e-05,24.35165]
[1776857496340,40.39,78300.6633,0.0,0.77018,9e-05,24.41693]
[1776857496456,40.39,78300.6633,0.0,0.77018,9e-05,24.41693]
[1776857496590,40.39,78300.6633,0.0,0.77018,9e-05,24.41693]
[1776857496703,40.39,78300.6633,0.0,0.77018,9e-05,24.41693]
[1776857496802,40.39,78300.6633,0.0,0.77017,9e-05,24.41701]
[1776857502346,40.39,78301.3217,0.0,0.77023,9e-05,24.41399]
[1776857504133,40.39,78302.4333,0.0,0.77033,9e-05,24.40825]
[1776857504183,40.39,78302.4333,0.0,0.77033,9e-05,24.40825]
[1776857504192,40.39,78302.4333,0.0,0.77033,9e-05,24.40825]
[1776857504285,40.39,78302.4333,0.0,0.77033,9e-05,24.40833]
[1776857504436,40.39,78302.4333,0.0,0.77033,9e-05,24.40833]
[1776857510354,40.39,78301.2483,0.0,0.77021,9e-05,24.41506]
[1776857515360,40.4,78299.9367,0.0,0.77008,9e-05,24.42233]
[1776857516321,40.4,78299.9367,0.0,0.77008,9e-05,24.42233]
[1776857516332,40.4,78299.9367,0.0,0.77008,9e-05,24.42233]
[1776857516361,40.4,78298.415,0.0,0.76994,9e-05,24.43037]
[1776857516438,40.4,78298.415,0.0,0.76994,9e-05,24.43037]
[1776857520365,40.4,78291.06,0.0,0.76925,9e-05,24.46906]
[1776857522367,40.4,78280.97,0.0,0.7683,9e-05,24.52175]
[1776857523253,40.4,78280.97,0.0,0.7683,9e-05,24.52175]
[1776857523255,40.4,78280.97,0.0,0.7683,9e-05,24.52175]
[1776857523291,40.4,78280.97,0.0,0.7683,9e-05,24.5217]
[1776857523442,40.4,78280.97,0.0,0.7683,9e-05,24.5217]
[1776857529374,40.39,78282.3033,0.0,0.76843,9e-05,24.5145]
[1776857534379,40.39,78274.925,0.0,0.76774,9e-05,24.55296]
[1776857536375,40.39,78274.925,0.0,0.76774,9e-05,24.55286]
[1776857536378,40.39,78274.925,0.0,0.76774,9e-05,24.55286]
[1776857536381,40.39,78269.3217,0.0,0.76722,9e-05,24.58195]
[1776857536438,40.39,78269.3217,0.0,0.76722,9e-05,24.58195]
[1776857541664,40.39,78270.9167,0.0,0.76738,9e-05,24.57306]
[1776857543216,40.39,78270.9167,0.0,0.76738,9e-05,24.57306]
[1776857543219,40.39,78270.9167,0.0,0.76738,9e-05,24.57306]
[1776857543288,40.39,78270.9167,0.0,0.76738,9e-05,24.57295]
[1776857543435,40.39,78270.9167,0.0,0.76738,9e-05,24.57295]
[1776857548232,40.39,78268.0617,0.0,0.76711,9e-05,24.58767]
[1776857548236,40.39,78268.0617,0.0,0.76711,9e-05,24.58767]
[1776857548296,40.39,78268.0617,0.0,0.76711,9e-05,24.58764]
[1776857548434,40.39,78268.0617,0.0,0.76711,9e-05,24.58764]
[1776857553748,40.39,78263.3833,0.0,0.76669,9e-05,24.60845]
[1776857556508,40.39,78261.5983,0.0,0.76653,9e-05,24.61762]
[1776857556560,40.39,78261.5983,0.0,0.76653,9e-05,24.61762]
[1776857556699,40.39,78261.5983,0.0,0.76653,9e-05,24.61762]
[1776857556769,40.39,78261.5983,0.0,0.76653,9e-05,24.61756]
[1776857560832,40.39,78258.8917,0.0,0.76628,9e-05,24.63143]
[1776857560943,40.39,78258.8917,0.0,0.76628,9e-05,24.63143]
[1776857561074,40.39,78258.8917,0.0,0.76628,9e-05,24.63143]
[1776857561193,40.39,78258.8917,0.0,0.76628,9e-05,24.63143]
[1776857561292,40.39,78258.8917,0.0,0.76628,9e-05,24.63139]
[1776857566839,40.39,78262.3867,0.0,0.76661,9e-05,24.61295]
[1776857568803,40.39,78262.22,0.0,0.7666,9e-05,24.61376]
[1776857568940,40.39,78262.22,0.0,0.7666,9e-05,24.61376]
[1776857574466,40.39,78259.7683,0.0,0.76638,9e-05,24.62568]
[1776857574690,40.39,78259.7683,0.0,0.76638,9e-05,24.62568]
[1776857574789,40.38,78259.7683,0.0,0.76638,9e-05,24.62553]
[1776857580769,40.38,78261.2633,0.0,0.76653,9e-05,24.61715]
[1776857580941,40.38,78261.2633,0.0,0.76653,9e-05,24.61715]
[1776857586431,40.38,78265.0483,0.0,0.76691,9e-05,24.59651]
[1776857590156,40.38,78265.0417,0.0,0.76691,9e-05,24.59643]
[1776857590164,40.38,78265.0417,0.0,0.76691,9e-05,24.59643]
[1776857590196,40.38,78265.0417,0.0,0.76691,9e-05,24.59643]
[1776857590257,40.38,78265.0417,0.0,0.76691,9e-05,24.59639]
[1776857596043,40.38,78263.2083,0.0,0.76674,9e-05,24.60575]
[1776857600228,40.38,78262.6417,0.0,0.76669,9e-05,24.6086]
[1776857600293,40.38,78262.6417,0.0,0.76669,9e-05,24.6086]
[1776857600439,40.38,78262.6417,0.0,0.76669,9e-05,24.6086]
[1776857600445,40.38,78268.7883,0.0,0.76727,9e-05,24.57659]
[1776857603091,40.38,78276.7033,0.0,0.76801,9e-05,24.53513]
[1776857607776,40.38,78273.0483,0.0,0.76768,9e-05,24.55392]
[1776857607833,40.38,78273.0483,0.0,0.76768,9e-05,24.55392]
[1776857607941,40.38,78273.0483,0.0,0.76768,9e-05,24.55392]
[1776857608126,40.38,78273.0483,0.0,0.76768,9e-05,24.55382]
[1776857610141,40.38,78265.2817,0.0,0.76695,9e-05,24.59425]
[1776857615153,40.38,78264.845,0.0,0.76693,9e-05,24.5931]
[1776857615194,40.38,78264.845,0.0,0.76693,9e-05,24.5931]
[1776857615201,40.38,78264.845,0.0,0.76693,9e-05,24.5931]
[1776857615441,40.38,78264.845,0.0,0.76693,9e-05,24.5931]
[1776857615460,40.38,78265.7017,0.0,0.76701,9e-05,24.58862]
[1776857620229,40.38,78264.9717,0.0,0.76694,9e-05,24.59235]
[1776857620443,40.38,78264.9717,0.0,0.76694,9e-05,24.59235]
[1776857624792,40.38,78263.4983,0.0,0.7668,9e-05,24.5999]
[1776857624941,40.38,78263.4983,0.0,0.7668,9e-05,24.5999]
[1776857625248,40.38,78263.4983,0.0,0.7668,9e-05,24.59987]
[1776857626818,40.37,78263.2317,0.0,0.76678,9e-05,24.60123]
[1776857626939,40.37,78263.2317,0.0,0.76678,9e-05,24.60123]
[1776857632297,40.37,78264.715,0.0,0.76692,9e-05,24.59338]
[1776857633845,40.37,78264.6883,0.0,0.76692,9e-05,24.5935]
[1776857633931,40.37,78264.6883,0.0,0.76692,9e-05,24.5935]
[1776857633941,40.37,78264.6883,0.0,0.76692,9e-05,24.5935]
[1776857634202,40.37,78264.6883,0.0,0.76692,9e-05,24.5935]
[1776857634311,40.37,78264.6883,0.0,0.76692,9e-05,24.59348]
[1776857639346,40.37,78263.5967,0.0,0.76682,9e-05,24.59905]
[1776857642625,40.37,78263.8867,0.0,0.76685,9e-05,24.59746]
[1776857642691,40.37,78263.8867,0.0,0.76685,9e-05,24.59746]
[1776857648409,40.37,78264.3383,0.0,0.76689,9e-05,24.59497]
[1776857649836,40.37,78265.2367,0.0,0.76698,9e-05,24.59028]
[1776857649940,40.37,78265.2367,0.0,0.76698,9e-05,24.59028]
[1776857649978,40.37,78265.2367,0.0,0.76698,9e-05,24.59028]
[1776857650198,40.37,78265.2367,0.0,0.76698,9e-05,24.59028]
[1776857650423,40.37,78265.2367,0.0,0.76698,9e-05,24.59027]
[1776857654592,40.37,78266.5983,0.0,0.76711,9e-05,24.58305]
[1776857654693,40.37,78266.5983,0.0,0.76711,9e-05,24.58305]
[1776857655458,40.37,78266.5983,0.0,0.76711,9e-05,24.58301]
[1776857656465,40.37,78278.2733,0.0,0.76821,9e-05,24.52208]
[1776857661502,40.37,78276.2283,0.0,0.76802,9e-05,24.53251]
[1776857661848,40.37,78276.2283,0.0,0.76802,9e-05,24.53251]
[1776857661941,40.37,78276.2283,0.0,0.76802,9e-05,24.53251]
[1776857662012,40.37,78276.2283,0.0,0.76802,9e-05,24.53251]
[1776857662202,40.37,78276.2283,0.0,0.76802,9e-05,24.53251]
[1776857662300,40.37,78276.2283,0.0,0.76802,9e-05,24.53244]
[1776857664509,40.37,78269.5733,0.0,0.7674,9e-05,24.56701]
[1776857667422,40.37,78268.935,0.0,0.76734,9e-05,24.57015]
[1776857667440,40.37,78268.935,0.0,0.76734,9e-05,24.57015]
[1776857668513,40.37,78276.7383,0.0,0.76808,9e-05,24.52929]
[1776857669514,40.37,78268.1333,0.0,0.76727,9e-05,24.57409]
[1776857672234,40.37,78266.5067,0.0,0.76713,9e-05,24.57922]
[1776857672404,40.37,78266.5067,0.0,0.76713,9e-05,24.57922]
[1776857672442,40.37,78266.5067,0.0,0.76713,9e-05,24.57922]
[1776857672506,40.37,78266.5067,0.0,0.76713,9e-05,24.57921]
[1776857676521,40.37,78272.3367,0.0,0.76769,9e-05,24.54856]
[1776857679977,40.37,78273.6817,0.0,0.76782,9e-05,24.54136]
[1776857680195,40.37,78273.6817,0.0,0.76782,9e-05,24.54136]
[1776857680199,40.37,78273.6817,0.0,0.76782,9e-05,24.54136]
[1776857680442,40.37,78273.6817,0.0,0.76782,9e-05,24.54136]
[1776857680483,40.37,78273.6817,0.0,0.76782,9e-05,24.5413]
[1776857684914,40.37,78269.4533,0.0,0.76743,9e-05,24.56303]
[1776857684943,40.37,78269.4533,0.0,0.76743,9e-05,24.56303]
[1776857686531,40.37,78277.9683,0.0,0.76823,9e-05,24.51848]
[1776857687532,40.37,78284.5783,0.0,0.76885,9e-05,24.48393]
[1776857688711,40.37,78284.88,0.0,0.76888,9e-05,24.48236]
[1776857688854,40.37,78284.88,0.0,0.76888,9e-05,24.48236]
[1776857689639,40.37,78284.88,0.0,0.76888,9e-05,24.48234]
[1776857689696,40.37,78284.88,0.0,0.76888,9e-05,24.48234]
[1776857689796,40.37,78284.88,0.0,0.76888,9e-05,24.48234]
[1776857692537,40.37,78293.2517,0.0,0.76966,9e-05,24.43858]
[1776857697792,40.37,78293.0,0.0,0.76963,9e-05,24.44019]
[1776857697939,40.37,78293.0,0.0,0.76963,9e-05,24.44019]
[1776857702348,40.37,78293.57,0.0,0.76968,9e-05,24.43743]
[1776857702450,40.37,78293.57,0.0,0.76968,9e-05,24.43743]
[1776857702498,40.37,78293.57,0.0,0.76968,9e-05,24.43749]
[1776857705819,40.37,78298.6917,0.0,0.77015,9e-05,24.41094]
[1776857708695,40.37,78300.0933,0.0,0.77028,9e-05,24.40381]
[1776857709847,40.37,78305.5083,0.0,0.77078,9e-05,24.37563]
[1776857710693,40.37,78305.5083,0.0,0.77078,9e-05,24.37563]
[1776857714545,40.37,78306.5067,0.0,0.77087,9e-05,24.37078]
[1776857714559,40.37,78307.6667,0.0,0.77098,9e-05,24.36483]
[1776857714698,40.37,78307.6667,0.0,0.77098,9e-05,24.36483]
[1776857714882,40.37,78307.6667,0.0,0.77097,9e-05,24.36498]
[1776857718691,40.38,78311.275,0.0,0.7713,9e-05,24.3465]
[1776857723980,40.38,78313.895,0.0,0.77153,9e-05,24.33359]
[1776857726223,40.38,78314.6933,0.0,0.7716,9e-05,24.32974]
[1776857726443,40.38,78314.6933,0.0,0.7716,9e-05,24.32974]
[1776857726527,40.38,78314.6933,0.0,0.7716,9e-05,24.32993]
[1776857726873,40.38,78314.6933,0.0,0.7716,9e-05,24.32993]
[1776857726946,40.38,78314.6933,0.0,0.7716,9e-05,24.32993]
[1776857730910,40.38,78314.7617,0.0,0.77159,9e-05,24.33028]
[1776857730942,40.38,78314.7617,0.0,0.77159,9e-05,24.33028]
[1776857731247,40.38,78314.7617,0.0,0.77161,9e-05,24.32715]
[1776857732003,40.38,78321.1317,0.0,0.77219,9e-05,24.29384]
[1776857733415,40.38,78321.1317,0.0,0.77219,9e-05,24.29384]
[1776857733436,40.38,78321.1317,0.0,0.77219,9e-05,24.29384]
[1776857737994,40.39,78325.2167,0.0,0.77255,9e-05,24.27352]
[1776857738191,40.39,78325.2167,0.0,0.77255,9e-05,24.27352]
[1776857738277,40.39,78325.2167,0.0,0.77255,9e-05,24.27377]
[1776857738699,40.39,78325.2167,0.0,0.77255,9e-05,24.27377]
[1776857738937,40.39,78325.2167,0.0,0.77255,9e-05,24.27377]
[1776857742200,40.39,78327.0517,0.0,0.77271,9e-05,24.26484]
[1776857742292,40.39,78327.0517,0.0,0.7727,9e-05,24.26526]
[1776857743122,40.39,78355.0133,0.0,0.77529,9e-05,24.11743]
[1776857744125,40.39,78365.9767,0.0,0.7763,9e-05,24.05921]
[1776857744626,40.39,78365.9767,0.0,0.7763,9e-05,24.05921]
[1776857745132,40.39,78365.9767,0.0,0.7763,9e-05,24.05908]
[1776857746139,40.39,78333.755,0.0,0.77333,9e-05,24.22961]
[1776857747146,40.39,78319.0317,0.0,0.77196,9e-05,24.30699]
[1776857748155,40.39,78310.0283,0.0,0.77113,9e-05,24.354]
[1776857749160,40.39,78293.985,0.0,0.76964,9e-05,24.4378]
[1776857750167,40.39,78288.9083,0.0,0.76917,9e-05,24.46397]
[1776857752181,40.38,78278.9867,0.0,0.76825,9e-05,24.51541]
[1776857753187,40.38,78271.0433,0.0,0.7675,9e-05,24.55685]
[1776857755202,40.38,78262.7217,0.0,0.76672,9e-05,24.60009]
[1776857758223,40.38,78257.2617,0.0,0.76621,9e-05,24.62829]
[1776857760237,40.38,78252.2583,0.0,0.76574,9e-05,24.65408]
[1776857763268,40.38,78240.5583,0.0,0.76463,9e-05,24.71488]
[1776857764276,40.38,78229.9367,0.0,0.76362,0.0001,24.76976]
[1776857766290,40.38,78238.465,0.0,0.76444,9e-05,24.72531]
[1776857770318,40.38,78233.1883,0.0,0.76394,9e-05,24.75214]
[1776857770715,40.38,78233.1883,0.0,0.76394,9e-05,24.75214]
[1776857770937,40.38,78233.1883,0.0,0.76394,9e-05,24.75214]
[1776857771325,40.38,78233.1883,0.0,0.76395,9e-05,24.75208]
[1776857774043,40.38,78230.5583,0.0,0.7637,0.0001,24.76556]
[1776857774195,40.38,78230.5583,0.0,0.7637,0.0001,24.76556]
[1776857778494,40.38,78229.5533,0.0,0.76361,0.0001,24.7705]
[1776857778634,40.38,78225.135,0.0,0.76319,0.0001,24.79323]
[1776857778698,40.38,78225.135,0.0,0.76319,0.0001,24.79323]
[1776857779381,40.38,78225.135,0.0,0.76318,0.0001,24.79342]
[1776857781410,40.38,78222.3733,0.0,0.76292,0.0001,24.80786]
[1776857781441,40.38,78222.3733,0.0,0.76292,0.0001,24.80786]
[1776857784417,40.38,78212.3833,0.0,0.76196,0.0001,24.85988]
[1776857785423,40.38,78203.0233,0.0,0.76106,0.0001,24.90798]
[1776857786432,40.38,78190.9783,0.0,0.75991,0.0001,24.9697]
[1776857787765,40.38,78188.065,0.0,0.75963,0.0001,24.9846]
[1776857787939,40.38,78188.065,0.0,0.75963,0.0001,24.9846]
[1776857788456,40.38,78188.065,0.0,0.75963,0.0001,24.9846]
[1776857793488,40.38,78189.77,0.0,0.75981,0.0001,24.97253]
[1776857794467,40.38,78189.77,0.0,0.75981,0.0001,24.97253]
[1776857794495,40.38,78189.77,0.0,0.75981,0.0001,24.9726]
[1776857795502,40.38,78199.6733,0.0,0.76076,0.0001,24.92193]
[1776857797515,40.38,78189.8467,0.0,0.75982,0.0001,24.97225]
[1776857798456,40.38,78189.8467,0.0,0.75982,0.0001,24.97225]
[1776857798523,40.38,78189.8467,0.0,0.75982,0.0001,24.97223]
[1776857799530,40.38,78183.5667,0.0,0.75922,0.0001,25.00433]
[1776857800540,40.38,78188.4817,0.0,0.75969,0.0001,24.97923]
[1776857802551,40.38,78197.5833,0.0,0.76056,0.0001,24.93274]
[1776857804565,40.38,78192.0017,0.0,0.76002,0.0001,24.96136]
[1776857806459,40.38,78190.63,0.0,0.75989,0.0001,24.96841]
[1776857806695,40.38,78190.63,0.0,0.75989,0.0001,24.96844]
[1776857812622,40.38,78191.4983,0.0,0.75997,0.0001,24.96412]
[1776857817657,40.38,78190.21,0.0,0.75985,0.0001,24.97077]
[1776857819223,40.38,78190.21,0.0,0.75985,0.0001,24.97079]
[1776857819438,40.38,78190.21,0.0,0.75985,0.0001,24.97079]
[1776857820438,40.38,78190.21,0.0,0.75985,0.0001,24.97081]
[1776857820678,40.38,78190.21,0.0,0.75985,0.0001,24.97084]
[1776857823056,40.38,78187.9933,0.0,0.75963,0.0001,24.98221]
[1776857823212,40.38,78187.9933,0.0,0.75963,0.0001,24.98221]
[1776857828151,40.38,78191.6867,0.0,0.75999,0.0001,24.96328]
[1776857828196,40.38,78191.6867,0.0,0.75999,0.0001,24.96328]
[1776857832043,40.38,78190.2867,0.0,0.75985,0.0001,24.97052]
[1776857832189,40.38,78190.2867,0.0,0.75985,0.0001,24.97052]
[1776857834703,40.38,78183.875,0.0,0.75924,0.0001,25.00324]
[1776857838161,40.38,78182.675,0.0,0.75912,0.0001,25.00927]
[1776857838198,40.38,78182.675,0.0,0.75912,0.0001,25.00927]
[1776857839744,40.38,78180.4567,0.0,0.75891,0.0001,25.02051]
[1776857839936,40.38,78180.4567,0.0,0.75891,0.0001,25.02051]
[1776857840014,40.38,78180.4567,0.0,0.75891,0.0001,25.02046]
[1776857845714,40.38,78182.0383,0.0,0.75907,0.0001,25.0122]
[1776857850091,40.38,78186.2967,0.0,0.75948,0.0001,24.99033]
[1776857850195,40.38,78186.2967,0.0,0.75948,0.0001,24.99033]
[1776857852721,40.38,78193.65,0.0,0.7602,0.0001,24.94944]
[1776857856042,40.38,78192.9333,0.0,0.76013,0.0001,24.9532]
[1776857856206,40.38,78192.9333,0.0,0.76013,0.0001,24.9532]
[1776857857313,40.38,78192.9333,0.0,0.76013,0.0001,24.95322]
[1776857857439,40.38,78192.9333,0.0,0.76013,0.0001,24.95322]
[1776857857540,40.38,78192.9333,0.0,0.76013,0.0001,24.95324]
[1776857860693,40.38,78191.4,0.0,0.75998,0.0001,24.96109]
[1776857860944,40.38,78191.4,0.0,0.75998,0.0001,24.96109]
[1776857865726,40.38,78191.055,0.0,0.75995,0.0001,24.9629]
[1776857865939,40.38,78192.2067,0.0,0.76006,0.0001,24.95703]
[1776857866124,40.38,78192.2067,0.0,0.76006,0.0001,24.95703]
[1776857866187,40.38,78192.2067,0.0,0.76006,0.0001,24.95703]
[1776857866225,40.38,78192.2067,0.0,0.76006,0.0001,24.95706]
[1776857871033,40.38,78201.9833,0.0,0.761,0.0001,24.90687]
[1776857872040,40.38,78213.8433,0.0,0.76213,0.0001,24.84603]
[1776857873911,40.38,78216.965,0.0,0.76242,0.0001,24.83007]
[1776857873945,40.38,78216.965,0.0,0.76242,0.0001,24.83007]
[1776857878082,40.38,78223.38,0.0,0.76306,0.0001,24.79568]
[1776857879261,40.38,78223.38,0.0,0.76306,0.0001,24.79568]
[1776857879443,40.38,78223.38,0.0,0.76306,0.0001,24.79568]
[1776857880984,40.38,78222.8883,0.0,0.76302,0.0001,24.79771]
[1776857881194,40.38,78222.8883,0.0,0.76302,0.0001,24.79771]
[1776857881295,40.38,78222.8883,0.0,0.76302,0.0001,24.79745]
[1776857886772,40.37,78226.74,0.0,0.76341,0.0001,24.77638]
[1776857886944,40.37,78226.74,0.0,0.76341,0.0001,24.77638]
[1776857891348,40.37,78232.225,0.0,0.76395,9e-05,24.74721]
[1776857891437,40.37,78232.225,0.0,0.76395,9e-05,24.74721]
[1776857891449,40.37,78232.225,0.0,0.76395,9e-05,24.74703]
[1776857896166,40.37,78233.97,0.0,0.76413,9e-05,24.73723]
[1776857896199,40.37,78233.97,0.0,0.76413,9e-05,24.73723]
[1776857897218,40.36,78226.74,0.0,0.76345,0.0001,24.77413]
[1776857902253,40.36,78222.5783,0.0,0.76308,0.0001,24.79438]
[1776857905647,40.36,78223.135,0.0,0.76314,0.0001,24.79101]
[1776857905693,40.36,78223.135,0.0,0.76314,0.0001,24.79101]
[1776857908640,40.36,78225.0333,0.0,0.76331,0.0001,24.78191]
[1776857908688,40.36,78225.0333,0.0,0.76331,0.0001,24.78191]
[1776857908741,40.36,78225.0333,0.0,0.7633,0.0001,24.78213]
[1776857911971,40.36,78224.575,0.0,0.76327,0.0001,24.78171]
[1776857912204,40.36,78224.575,0.0,0.76327,0.0001,24.78171]
[1776857913330,40.36,78236.7817,0.0,0.76443,9e-05,24.71855]
[1776857916672,40.36,78240.3417,0.0,0.76477,9e-05,24.6998]
[1776857916692,40.36,78240.3417,0.0,0.76477,9e-05,24.6998]
[1776857916783,40.36,78235.47,0.0,0.76431,9e-05,24.72485]
[1776857917417,40.36,78235.47,0.0,0.76431,9e-05,24.72485]
[1776857917440,40.36,78235.47,0.0,0.76431,9e-05,24.72485]
[1776857922379,40.36,78234.99,0.0,0.76428,9e-05,24.72646]
[1776857922440,40.36,78234.99,0.0,0.76428,9e-05,24.72646]
[1776857923605,40.36,78234.99,0.0,0.76429,9e-05,24.7263]
[1776857923688,40.36,78234.99,0.0,0.76429,9e-05,24.7263]
[1776857923706,40.36,78234.99,0.0,0.76429,9e-05,24.72613]
[1776857927595,40.36,78236.0833,0.0,0.7644,9e-05,24.71997]
[1776857927709,40.36,78236.0833,0.0,0.7644,9e-05,24.71997]
[1776857931590,40.35,78235.9333,0.0,0.7644,9e-05,24.72006]
[1776857931695,40.35,78235.9333,0.0,0.7644,9e-05,24.72006]
[1776857931751,40.35,78235.9333,0.0,0.7644,9e-05,24.72017]
[1776857934569,40.36,78232.665,0.0,0.76408,0.0001,24.73728]
[1776857934694,40.36,78232.665,0.0,0.76408,0.0001,24.73728]
[1776857938507,40.35,78241.1383,0.0,0.76489,9e-05,24.69316]
[1776857938833,40.35,78241.1383,0.0,0.76489,9e-05,24.69316]
[1776857938935,40.35,78241.1383,0.0,0.76489,9e-05,24.69316]
[1776857939117,40.35,78241.1383,0.0,0.76489,9e-05,24.69316]
[1776857939206,40.35,78241.1383,0.0,0.76489,9e-05,24.69316]
[1776857939514,40.35,78241.1383,0.0,0.76489,9e-05,24.69303]
[1776857944621,40.35,78245.1817,0.0,0.76528,9e-05,24.67161]
[1776857944699,40.35,78245.1817,0.0,0.76528,9e-05,24.67161]
[1776857947241,40.35,78249.2583,0.0,0.76568,9e-05,24.65014]
[1776857947439,40.35,78249.2583,0.0,0.76568,9e-05,24.65014]
[1776857948622,40.35,78249.2583,0.0,0.76568,9e-05,24.65002]
[1776857948687,40.35,78249.2583,0.0,0.76568,9e-05,24.65002]
[1776857948723,40.35,78249.2583,0.0,0.76567,9e-05,24.65034]
[1776857949584,40.35,78239.5317,0.0,0.76475,9e-05,24.70113]
[1776857953533,40.36,78240.6033,0.0,0.76483,9e-05,24.69656]
[1776857953692,40.36,78240.6033,0.0,0.76483,9e-05,24.69656]
[1776857958932,40.36,78239.96,0.0,0.76474,9e-05,24.7018]
[1776857959176,40.36,78239.96,0.0,0.76474,9e-05,24.7018]
[1776857959196,40.36,78239.96,0.0,0.76474,9e-05,24.7018]
[1776857959654,40.36,78239.96,0.0,0.76473,9e-05,24.7021]
[1776857962021,40.37,78238.5083,0.0,0.76458,9e-05,24.71025]
[1776857962195,40.37,78238.5083,0.0,0.76458,9e-05,24.71025]
[1776857963681,40.37,78244.8667,0.0,0.76518,9e-05,24.67778]
[1776857964809,40.37,78244.8667,0.0,0.76518,9e-05,24.67778]
[1776857964831,40.37,78248.8117,0.0,0.76555,9e-05,24.65756]
[1776857964935,40.37,78248.8117,0.0,0.76555,9e-05,24.65756]
[1776857967018,40.37,78245.4617,0.0,0.76522,9e-05,24.67564]
[1776857967191,40.37,78245.4617,0.0,0.76522,9e-05,24.67564]
[1776857970351,40.37,78246.0517,0.0,0.76525,9e-05,24.67362]
[1776857970437,40.37,78246.0517,0.0,0.76525,9e-05,24.67362]
[1776857971344,40.38,78246.0517,0.0,0.76525,9e-05,24.67394]
[1776857971436,40.38,78246.0517,0.0,0.76525,9e-05,24.67394]
[1776857971738,40.38,78246.0517,0.0,0.76526,9e-05,24.67093]
[1776857972745,40.38,78240.205,0.0,0.7647,9e-05,24.70155]
[1776857977844,40.38,78236.9667,0.0,0.76437,9e-05,24.71983]
[1776857983822,40.39,78236.41,0.0,0.76429,9e-05,24.72443]
[1776857988855,40.39,78235.3483,0.0,0.76416,9e-05,24.73133]
[1776857990436,40.39,78234.8417,0.0,0.76411,9e-05,24.73422]
[1776857991273,40.39,78234.8417,0.0,0.7641,9e-05,24.7345]
[1776857991436,40.39,78234.8417,0.0,0.7641,9e-05,24.7345]
[1776857991537,40.4,78234.8417,0.0,0.7641,9e-05,24.73477]
[1776857996509,40.4,78234.6983,0.0,0.76407,9e-05,24.73659]
[1776857996689,40.4,78234.6983,0.0,0.76407,9e-05,24.73659]
[1776858002869,40.41,78234.65,0.0,0.76403,9e-05,24.73871]
[1776858004871,40.41,78220.5983,0.0,0.76265,0.0001,24.81378]
[1776858005871,40.41,78203.055,0.0,0.76098,0.0001,24.90398]
[1776858010877,40.42,78198.2283,0.0,0.76051,0.0001,24.92897]
[1776858011335,40.42,78198.2283,0.0,0.76051,0.0001,24.92897]
[1776858011373,40.42,78198.2283,0.0,0.76051,0.0001,24.92897]
[1776858011437,40.42,78198.2283,0.0,0.76051,0.0001,24.92897]
[1776858011530,40.42,78198.2283,0.0,0.76051,0.0001,24.92899]
[1776858013880,40.42,78192.4083,0.0,0.75995,0.0001,24.95879]
[1776858017884,40.42,78185.9233,0.0,0.75933,0.0001,24.99189]
[1776858020383,40.42,78184.7733,0.0,0.75922,0.0001,24.9977]
[1776858020434,40.42,78184.7733,0.0,0.75922,0.0001,24.9977]
[1776858020520,40.42,78184.7733,0.0,0.75922,0.0001,24.9977]
[1776858020694,40.42,78184.7733,0.0,0.75922,0.0001,24.9977]
[1776858020735,40.42,78184.7733,0.0,0.75922,0.0001,24.99767]
[1776858022721,40.41,78184.9583,0.0,0.75924,0.0001,24.99669]
[1776858022938,40.41,78184.9583,0.0,0.75924,0.0001,24.99668]
[1776858028126,40.41,78186.3133,0.0,0.75937,0.0001,24.9897]
[1776858028129,40.41,78186.3133,0.0,0.75937,0.0001,24.9897]
[1776858028196,40.41,78186.3133,0.0,0.75937,0.0001,24.9897]
[1776858028227,40.41,78186.3133,0.0,0.75937,0.0001,24.98972]
[1776858029137,40.41,78194.36,0.0,0.76014,0.0001,24.94863]
[1776858033088,40.42,78197.0017,0.0,0.76041,0.0001,24.93191]
[1776858033188,40.42,78197.0017,0.0,0.76041,0.0001,24.93191]
[1776858033353,40.42,78197.0017,0.0,0.76041,0.0001,24.93191]
[1776858033436,40.42,78197.0017,0.0,0.76041,0.0001,24.93191]
[1776858033536,40.42,78197.0017,0.0,0.76041,0.0001,24.93193]
[1776858038205,40.42,78199.7683,0.0,0.76067,0.0001,24.91805]
[1776858039212,40.42,78206.2983,0.0,0.76129,0.0001,24.88469]
[1776858041908,40.42,78210.6867,0.0,0.76171,0.0001,24.86231]
[1776858041912,40.42,78211.7033,0.0,0.7618,0.0001,24.85721]
[1776858041939,40.42,78211.7033,0.0,0.7618,0.0001,24.85721]
[1776858043240,40.42,78206.0667,0.0,0.76126,0.0001,24.88631]
[1776858043927,40.42,78206.0667,0.0,0.76126,0.0001,24.88631]
[1776858043938,40.42,78206.0667,0.0,0.76126,0.0001,24.88631]
[1776858048245,40.42,78205.8683,0.0,0.76124,0.0001,24.88767]
[1776858048437,40.42,78205.8683,0.0,0.76124,0.0001,24.88767]
[1776858048537,40.42,78205.8683,0.0,0.76124,0.0001,24.88776]
[1776858050427,40.42,78205.9783,0.0,0.76124,0.0001,24.88729]
[1776858050437,40.42,78205.9783,0.0,0.76124,0.0001,24.88729]
[1776858056332,40.42,78204.77,0.0,0.76112,0.0001,24.89413]
[1776858061895,40.42,78202.9883,0.0,0.76094,0.0001,24.90354]
[1776858061932,40.42,78200.93,0.0,0.76075,0.0001,24.91414]
[1776858061939,40.42,78200.93,0.0,0.76075,0.0001,24.91414]
[1776858062080,40.42,78200.93,0.0,0.76075,0.0001,24.91414]
[1776858062199,40.42,78200.93,0.0,0.76075,0.0001,24.91414]
[1776858063381,40.42,78206.6817,0.0,0.76129,0.0001,24.88485]
[1776858066403,40.43,78212.48,0.0,0.76184,0.0001,24.85546]
[1776858068494,40.43,78213.72,0.0,0.76195,0.0001,24.84921]
[1776858068602,40.43,78213.72,0.0,0.76195,0.0001,24.84921]
[1776858068701,40.43,78213.72,0.0,0.76195,0.0001,24.84921]
[1776858068783,40.43,78213.72,0.0,0.76195,0.0001,24.84932]
[1776858072655,40.43,78211.03,0.0,0.76169,0.0001,24.86348]
[1776858072692,40.43,78211.03,0.0,0.76169,0.0001,24.86348]
[1776858072706,40.43,78211.03,0.0,0.76169,0.0001,24.86348]
[1776858072943,40.43,78211.03,0.0,0.76169,0.0001,24.86348]
[1776858072711,40.43,78211.03,0.0,0.76169,0.0001,24.86357]
[1776858076473,40.43,78205.5667,0.0,0.76116,0.0001,24.89192]
[1776858077655,40.43,78205.5667,0.0,0.76116,0.0001,24.89192]
[1776858077692,40.43,78205.5667,0.0,0.76116,0.0001,24.89192]
[1776858077751,40.43,78205.5667,0.0,0.76116,0.0001,24.89192]
[1776858077948,40.43,78203.6133,0.0,0.76097,0.0001,24.902]
[1776858083523,40.43,78203.0633,0.0,0.76091,0.0001,24.90522]
[1776858084835,40.43,78203.0633,0.0,0.76091,0.0001,24.90522]
[1776858084942,40.43,78203.0633,0.0,0.76091,0.0001,24.90522]
[1776858087296,40.43,78201.9183,0.0,0.7608,0.0001,24.91127]
[1776858087447,40.43,78201.9183,0.0,0.7608,0.0001,24.91127]
[1776858087551,40.43,78201.9183,0.0,0.7608,0.0001,24.91132]
[1776858089241,40.43,78201.26,0.0,0.76074,0.0001,24.91475]
[1776858089444,40.43,78201.26,0.0,0.76074,0.0001,24.91475]
[1776858091579,40.43,78196.2833,0.0,0.76028,0.0001,24.93699]
[1776858096614,40.43,78198.6583,0.0,0.7605,0.0001,24.92503]
[1776858097500,40.43,78198.6583,0.0,0.7605,0.0001,24.92503]
[1776858097691,40.43,78198.6583,0.0,0.7605,0.0001,24.92503]
[1776858097745,40.43,78198.6583,0.0,0.7605,0.0001,24.92503]
[1776858097938,40.43,78198.6583,0.0,0.7605,0.0001,24.92503]
[1776858097969,40.43,78198.315,0.0,0.76047,0.0001,24.92683]
[1776858103186,40.43,78197.1317,0.0,0.76035,0.0001,24.93309]
[1776858103251,40.43,78197.1317,0.0,0.76035,0.0001,24.93309]
[1776858103440,40.43,78197.1317,0.0,0.76035,0.0001,24.93309]
[1776858103663,40.43,78197.1317,0.0,0.76035,0.0001,24.93311]
[1776858106401,40.43,78194.1717,0.0,0.76007,0.0001,24.94828]
[1776858106444,40.43,78194.1717,0.0,0.76007,0.0001,24.94828]
[1776858106620,40.43,78194.1717,0.0,0.76007,0.0001,24.94828]
[1776858106704,40.43,78194.1717,0.0,0.76007,0.0001,24.94828]
[1776858106777,40.43,78194.1717,0.0,0.76007,0.0001,24.94831]
[1776858108699,40.43,78204.025,0.0,0.76101,0.0001,24.89804]
[1776858113751,40.44,78208.425,0.0,0.76142,0.0001,24.87593]
[1776858115737,40.44,78208.1383,0.0,0.76139,0.0001,24.8775]
[1776858115946,40.44,78208.1383,0.0,0.76139,0.0001,24.8775]
[1776858120070,40.44,78209.8817,0.0,0.76155,0.0001,24.86907]
[1776858120194,40.44,78209.8817,0.0,0.76155,0.0001,24.86907]
[1776858120200,40.44,78209.8817,0.0,0.76155,0.0001,24.86907]
[1776858120456,40.44,78209.8817,0.0,0.76155,0.0001,24.86907]
[1776858120800,40.44,78209.8817,0.0,0.76154,0.0001,24.86919]
[1776858122814,40.44,78217.145,0.0,0.76223,0.0001,24.83222]
[1776858123821,40.44,78224.23,0.0,0.7629,0.0001,24.79598]
[1776858126029,40.44,78227.6233,0.0,0.76322,0.0001,24.77885]
[1776858126188,40.44,78227.6233,0.0,0.76322,0.0001,24.77885]
[1776858126212,40.44,78227.6233,0.0,0.76322,0.0001,24.77885]
[1776858126445,40.44,78227.6233,0.0,0.76322,0.0001,24.77885]
[1776858126842,40.44,78227.6233,0.0,0.76322,0.0001,24.77902]
[1776858127849,40.44,78233.42,0.0,0.76376,9e-05,24.74932]
[1776858131892,40.44,78235.0233,0.0,0.76391,9e-05,24.7416]
[1776858131943,40.44,78235.0233,0.0,0.76391,9e-05,24.7416]
[1776858131992,40.44,78235.0233,0.0,0.76391,9e-05,24.7416]
[1776858131994,40.44,78235.0233,0.0,0.7639,9e-05,24.74179]
[1776858132195,40.44,78235.0233,0.0,0.7639,9e-05,24.74179]
[1776858135536,40.45,78238.0883,0.0,0.76419,9e-05,24.72616]
[1776858135910,40.45,78238.0883,0.0,0.76419,9e-05,24.72616]
[1776858136917,40.45,78237.5983,0.0,0.76414,9e-05,24.72871]
[1776858137928,40.45,78184.565,0.0,0.75908,0.0001,25.00087]
[1776858138328,40.45,78184.565,0.0,0.75908,0.0001,25.00087]
[1776858138932,40.45,78184.565,0.0,0.75908,0.0001,25.00098]
[1776858139939,40.45,78212.2533,0.0,0.76173,0.0001,24.85948]
[1776858143967,40.45,78219.3133,0.0,0.76239,0.0001,24.82376]
[1776858146533,40.45,78219.54,0.0,0.76241,0.0001,24.82289]
[1776858146707,40.45,78219.54,0.0,0.76241,0.0001,24.82289]
[1776858148205,40.45,78216.555,0.0,0.76212,0.0001,24.83849]
[1776858148452,40.45,78216.555,0.0,0.76212,0.0001,24.83849]
[1776858149002,40.45,78216.555,0.0,0.76212,0.0001,24.83863]
[1776858151632,40.45,78217.0083,0.0,0.76217,0.0001,24.83324]
[1776858151697,40.45,78217.0083,0.0,0.76217,0.0001,24.83324]
[1776858152022,40.45,78217.0083,0.0,0.76217,0.0001,24.83329]
[1776858153029,40.45,78204.995,0.0,0.76103,0.0001,24.89498]
[1776858153447,40.45,78204.995,0.0,0.76103,0.0001,24.89498]
[1776858153690,40.45,78204.995,0.0,0.76103,0.0001,24.89498]
[1776858156052,40.45,78206.2183,0.0,0.76114,0.0001,24.88899]
[1776858156193,40.45,78206.2183,0.0,0.76114,0.0001,24.88899]
[1776858157033,40.45,78205.6583,0.0,0.76108,0.0001,24.89193]
[1776858158236,40.45,78206.4767,0.0,0.76116,0.0001,24.88781]
[1776858158444,40.45,78206.4767,0.0,0.76116,0.0001,24.88781]
[1776858160970,40.45,78205.4067,0.0,0.76106,0.0001,24.89343]
[1776858161203,40.45,78205.4067,0.0,0.76105,0.0001,24.8935]
[1776858162180,40.45,78205.4067,0.0,0.76105,0.0001,24.89355]
[1776858162188,40.45,78205.4067,0.0,0.76105,0.0001,24.89355]
[1776858162282,40.45,78205.4067,0.0,0.76105,0.0001,24.89359]
[1776858164040,40.45,78196.3917,0.0,0.76019,0.0001,24.93973]
[1776858168330,40.45,78195.1117,0.0,0.76007,0.0001,24.94632]
[1776858168436,40.45,78195.1117,0.0,0.76007,0.0001,24.94632]
[1776858171997,40.45,78198.75,0.0,0.76041,0.0001,24.92778]
[1776858172199,40.45,78198.75,0.0,0.76041,0.0001,24.92781]
[1776858172464,40.45,78198.75,0.0,0.76041,0.0001,24.92781]
[1776858172698,40.45,78198.75,0.0,0.76041,0.0001,24.92781]
[1776858172800,40.45,78198.75,0.0,0.76041,0.0001,24.92785]
[1776858176052,40.46,78203.8067,0.0,0.76089,0.0001,24.90214]
[1776858178572,40.46,78204.0917,0.0,0.76092,0.0001,24.9008]
[1776858178691,40.46,78204.0917,0.0,0.76092,0.0001,24.9008]
[1776858184060,40.46,78204.5367,0.0,0.76095,0.0001,24.89891]
[1776858186476,40.46,78205.53,0.0,0.76105,0.0001,24.89396]
[1776858186618,40.46,78205.53,0.0,0.76105,0.0001,24.89396]
[1776858186701,40.46,78205.53,0.0,0.76105,0.0001,24.89396]
[1776858186762,40.46,78205.53,0.0,0.76105,0.0001,24.89402]
[1776858192008,40.46,78201.82,0.0,0.76069,0.0001,24.91322]
[1776858192054,40.46,78201.82,0.0,0.76069,0.0001,24.91327]
[1776858192104,40.46,78201.82,0.0,0.76069,0.0001,24.91327]
[1776858192194,40.46,78201.82,0.0,0.76069,0.0001,24.91327]
[1776858192303,40.46,78201.82,0.0,0.76069,0.0001,24.91332]
[1776858195612,40.46,78201.34,0.0,0.76064,0.0001,24.91583]
[1776858195678,40.46,78201.34,0.0,0.76064,0.0001,24.91583]
[1776858195696,40.46,78201.34,0.0,0.76064,0.0001,24.91583]
[1776858195849,40.46,78201.34,0.0,0.76064,0.0001,24.91584]
[1776858196331,40.46,78196.1517,0.0,0.76014,0.0001,24.94235]
[1776858197338,40.46,78191.195,0.0,0.75967,0.0001,24.96763]
[1776858200913,40.46,78188.425,0.0,0.7594,0.0001,24.98171]
[1776858200935,40.46,78188.425,0.0,0.7594,0.0001,24.98171]
[1776858202393,40.46,78188.4167,0.0,0.7594,0.0001,24.9817]
[1776858202435,40.46,78188.4167,0.0,0.7594,0.0001,24.9817]
[1776858202494,40.46,78188.4167,0.0,0.7594,0.0001,24.98169]
[1776858208415,40.46,78190.9083,0.0,0.75964,0.0001,24.96889]
[1776858209779,40.46,78190.9083,0.0,0.75964,0.0001,24.96889]
[1776858209829,40.46,78190.9083,0.0,0.75964,0.0001,24.96889]
[1776858209941,40.46,78190.9083,0.0,0.75964,0.0001,24.96889]
[1776858209989,40.46,78190.9083,0.0,0.75965,0.0001,24.96887]
[1776858215464,40.46,78190.7667,0.0,0.75965,0.0001,24.96619]
[1776858216224,40.46,78190.7667,0.0,0.75965,0.0001,24.96619]
[1776858216435,40.46,78190.7667,0.0,0.75965,0.0001,24.96619]
[1776858216523,40.46,78190.7667,0.0,0.75965,0.0001,24.96619]
[1776858216698,40.46,78190.7667,0.0,0.75965,0.0001,24.96619]
[1776858216799,40.46,78190.7667,0.0,0.75965,0.0001,24.96617]
[1776858221230,40.46,78189.405,0.0,0.75952,0.0001,24.97304]
[1776858221437,40.46,78189.405,0.0,0.75952,0.0001,24.97304]
[1776858223099,40.46,78183.5733,0.0,0.75897,0.0001,25.00269]
[1776858223527,40.46,78183.5733,0.0,0.75897,0.0001,25.00256]
[1776858224564,40.46,78183.5733,0.0,0.75897,0.0001,25.00256]
[1776858224693,40.46,78183.5733,0.0,0.75897,0.0001,25.00256]
[1776858225541,40.46,78170.0033,0.0,0.75767,0.0001,25.0713]
[1776858230391,40.45,78169.705,0.0,0.75765,0.0001,25.07228]
[1776858230435,40.45,78169.705,0.0,0.75765,0.0001,25.07228]
[1776858235612,40.45,78173.2967,0.0,0.75801,0.0001,25.05337]
[1776858236620,40.45,78179.0833,0.0,0.75856,0.0001,25.02387]
[1776858240441,40.45,78177.455,0.0,0.75841,0.0001,25.03192]
[1776858245683,40.45,78175.835,0.0,0.75826,0.0001,25.03966]
[1776858249533,40.45,78180.2867,0.0,0.7587,0.0001,25.0168]
[1776858250336,40.45,78180.2867,0.0,0.7587,0.0001,25.01673]
[1776858250437,40.45,78180.2867,0.0,0.7587,0.0001,25.01673]
[1776858255385,40.45,78184.4783,0.0,0.75911,0.0001,24.99508]
[1776858255435,40.45,78184.4783,0.0,0.75911,0.0001,24.99508]
[1776858257873,40.45,78186.815,0.0,0.75933,0.0001,24.98311]
[1776858257939,40.45,78186.815,0.0,0.75933,0.0001,24.98311]
[1776858263773,40.45,78185.8,0.0,0.75924,0.0001,24.98808]
[1776858264104,40.45,78185.8,0.0,0.75924,0.0001,24.98808]
[1776858264437,40.45,78185.8,0.0,0.75924,0.0001,24.98804]
[1776858264816,40.45,78185.8,0.0,0.75924,0.0001,24.988]
[1776858267395,40.45,78187.2633,0.0,0.75938,0.0001,24.98049]
[1776858267441,40.45,78187.2633,0.0,0.75938,0.0001,24.98049]
[1776858270769,40.45,78188.12,0.0,0.75946,0.0001,24.97604]
[1776858270937,40.45,78188.12,0.0,0.75946,0.0001,24.97604]
[1776858275893,40.45,78195.0267,0.0,0.76014,0.0001,24.93744]
[1776858278088,40.45,78200.2833,0.0,0.76065,0.0001,24.9106]
[1776858278098,40.45,78200.2833,0.0,0.76065,0.0001,24.9106]
[1776858278137,40.45,78200.2833,0.0,0.76064,0.0001,24.91066]
[1776858278191,40.45,78200.2833,0.0,0.76064,0.0001,24.91066]
[1776858280924,40.45,78201.1383,0.0,0.76072,0.0001,24.90638]
[1776858280943,40.45,78201.1383,0.0,0.76072,0.0001,24.90638]
[1776858286969,40.45,78196.645,0.0,0.76029,0.0001,24.92959]
[1776858289055,40.45,78195.635,0.0,0.76019,0.0001,24.93477]
[1776858289162,40.45,78195.635,0.0,0.76019,0.0001,24.93477]
[1776858289164,40.45,78195.66,0.0,0.7602,0.0001,24.93467]
[1776858289198,40.45,78195.66,0.0,0.7602,0.0001,24.93467]
[1776858295029,40.45,78195.3733,0.0,0.76017,0.0001,24.93624]
[1776858298091,40.45,78194.625,0.0,0.76009,0.0001,24.94009]
[1776858298150,40.45,78194.625,0.0,0.76009,0.0001,24.94009]
[1776858298173,40.45,78194.045,0.0,0.76004,0.0001,24.94306]
[1776858298191,40.45,78194.045,0.0,0.76004,0.0001,24.94306]
[1776858304092,40.45,78198.7067,0.0,0.76048,0.0001,24.91935]
[1776858304679,40.45,78198.7067,0.0,0.76048,0.0001,24.91935]
[1776858304738,40.45,78198.7067,0.0,0.76048,0.0001,24.91935]
[1776858304936,40.45,78198.7067,0.0,0.76048,0.0001,24.91935]
[1776858305099,40.45,78198.7067,0.0,0.76048,0.0001,24.91938]
[1776858310134,40.45,78197.7717,0.0,0.76039,0.0001,24.92434]
[1776858313155,40.45,78204.4867,0.0,0.76103,0.0001,24.89019]
[1776858315169,40.45,78198.2017,0.0,0.76043,0.0001,24.92243]
[1776858315448,40.45,78198.2017,0.0,0.76043,0.0001,24.92243]
[1776858315511,40.45,78198.2017,0.0,0.76043,0.0001,24.92243]
[1776858315690,40.45,78198.2017,0.0,0.76043,0.0001,24.92243]
[1776858316176,40.45,78198.2017,0.0,0.76043,0.0001,24.92247]
[1776858319196,40.45,78209.275,0.0,0.76148,0.0001,24.866]
[1776858320304,40.45,78210.07,0.0,0.76155,0.0001,24.86203]
[1776858320355,40.45,78210.07,0.0,0.76155,0.0001,24.86203]
[1776858320443,40.45,78210.07,0.0,0.76155,0.0001,24.86203]
[1776858320446,40.45,78210.07,0.0,0.76155,0.0001,24.86213]
[1776858325202,40.45,78217.63,0.0,0.76226,0.0001,24.82381]
[1776858329804,40.45,78217.4217,0.0,0.76223,0.0001,24.82547]
[1776858329936,40.45,78217.4217,0.0,0.76223,0.0001,24.82547]
[1776858330956,40.46,78217.4217,0.0,0.76223,0.0001,24.82562]
[1776858331191,40.46,78217.4217,0.0,0.76223,0.0001,24.82562]
[1776858331195,40.46,78217.4217,0.0,0.76225,0.0001,24.82244]
[1776858336213,40.46,78217.27,0.0,0.76222,0.0001,24.82392]
[1776858338811,40.46,78219.125,0.0,0.76239,0.0001,24.81468]
[1776858338940,40.46,78219.125,0.0,0.76239,0.0001,24.81468]
[1776858342223,40.46,78226.2017,0.0,0.76305,0.0001,24.77895]
[1776858344225,40.46,78237.6567,0.0,0.76413,9e-05,24.72039]
[1776858346114,40.46,78238.265,0.0,0.76419,9e-05,24.71752]
[1776858346190,40.46,78238.265,0.0,0.76419,9e-05,24.71752]
[1776858346681,40.46,78236.5783,0.0,0.76402,9e-05,24.72648]
[1776858346942,40.46,78236.5783,0.0,0.76402,9e-05,24.72648]
[1776858347006,40.47,78236.5783,0.0,0.76402,9e-05,24.72672]
[1776858352210,40.47,78234.0717,0.0,0.76376,9e-05,24.74062]
[1776858352443,40.47,78234.1033,0.0,0.76376,9e-05,24.7407]
[1776858358475,40.48,78233.95,0.0,0.76372,9e-05,24.74311]
[1776858363511,40.48,78237.945,0.0,0.76408,9e-05,24.72377]
[1776858365351,40.48,78238.8333,0.0,0.76416,9e-05,24.71944]
[1776858365448,40.48,78238.8333,0.0,0.76416,9e-05,24.71944]
[1776858365523,40.48,78238.8333,0.0,0.76416,9e-05,24.71944]
[1776858365688,40.48,78238.8333,0.0,0.76416,9e-05,24.71944]
[1776858365788,40.48,78238.8333,0.0,0.76415,9e-05,24.7197]
[1776858369553,40.48,78241.0383,0.0,0.76436,9e-05,24.70855]
[1776858370560,40.48,78256.4167,0.0,0.76581,9e-05,24.62897]
[1776858371566,40.48,78263.1567,0.0,0.76645,9e-05,24.59397]
[1776858375170,40.48,78261.7533,0.0,0.76632,9e-05,24.6011]
[1776858375196,40.48,78261.7533,0.0,0.76632,9e-05,24.6011]
[1776858378616,40.48,78268.2583,0.0,0.76693,9e-05,24.56709]
[1776858380951,40.48,78267.7583,0.0,0.76689,9e-05,24.56965]
[1776858381196,40.48,78267.7583,0.0,0.76689,9e-05,24.56965]
[1776858381519,40.48,78266.785,0.0,0.7668,9e-05,24.57465]
[1776858381691,40.48,78266.785,0.0,0.7668,9e-05,24.57465]
[1776858381758,40.48,78266.785,0.0,0.7668,9e-05,24.5746]
[1776858383651,40.48,78266.5667,0.0,0.76678,9e-05,24.57571]
[1776858384658,40.48,78278.2683,0.0,0.76788,9e-05,24.51492]
[1776858386447,40.48,78281.6567,0.0,0.76819,9e-05,24.49732]
[1776858386701,40.48,78281.6567,0.0,0.76819,9e-05,24.49732]
[1776858390700,40.48,78287.7383,0.0,0.76876,9e-05,24.46592]
[1776858395862,40.48,78283.1317,0.0,0.76834,9e-05,24.48688]
[1776858395952,40.48,78283.1317,0.0,0.76834,9e-05,24.48688]
[1776858396692,40.48,78283.1317,0.0,0.76834,9e-05,24.48692]
[1776858396937,40.48,78283.1317,0.0,0.76834,9e-05,24.48692]
[1776858396977,40.48,78283.1317,0.0,0.76834,9e-05,24.48696]
[1776858402797,40.48,78281.7467,0.0,0.76821,9e-05,24.49438]
[1776858404284,40.48,78281.7467,0.0,0.76821,9e-05,24.49438]
[1776858404287,40.48,78291.7533,0.0,0.76915,9e-05,24.44213]
[1776858406749,40.48,78289.47,0.0,0.76893,9e-05,24.45389]
[1776858407833,40.48,78282.29,0.0,0.76826,9e-05,24.49141]
[1776858408696,40.48,78282.29,0.0,0.76826,9e-05,24.49141]
[1776858408936,40.48,78282.29,0.0,0.76826,9e-05,24.49141]
[1776858409037,40.48,78282.29,0.0,0.76826,9e-05,24.49145]
[1776858413696,40.48,78283.5467,0.0,0.76837,9e-05,24.48511]
[1776858413940,40.48,78283.5467,0.0,0.76837,9e-05,24.48511]
[1776858419917,40.48,78288.085,0.0,0.76879,9e-05,24.46194]
[1776858420840,40.48,78288.085,0.0,0.76879,9e-05,24.46194]
[1776858420943,40.48,78288.085,0.0,0.76879,9e-05,24.46194]
[1776858421419,40.48,78288.085,0.0,0.76879,9e-05,24.46203]
[1776858421444,40.48,78288.085,0.0,0.76879,9e-05,24.46203]
[1776858421933,40.48,78288.085,0.0,0.76879,9e-05,24.46211]
[1776858426969,40.49,78285.06,0.0,0.7685,9e-05,24.47822]
[1776858427976,40.49,78276.14,0.0,0.76766,9e-05,24.52467]
[1776858429314,40.49,78276.14,0.0,0.76766,9e-05,24.52467]
[1776858429439,40.49,78275.3,0.0,0.76758,9e-05,24.52899]
[1776858430997,40.49,78267.59,0.0,0.76686,9e-05,24.56895]
[1776858433013,40.49,78260.815,0.0,0.76622,9e-05,24.60432]
[1776858434231,40.49,78260.815,0.0,0.76622,9e-05,24.60432]
[1776858434450,40.49,78256.0367,0.0,0.76576,9e-05,24.62937]
[1776858437582,40.49,78257.3617,0.0,0.76588,9e-05,24.62302]
[1776858437692,40.49,78257.3617,0.0,0.76588,9e-05,24.62302]
[1776858438049,40.49,78257.3617,0.0,0.76588,9e-05,24.62294]
[1776858440064,40.49,78263.1267,0.0,0.76642,9e-05,24.59336]
[1776858441071,40.49,78257.3567,0.0,0.76587,9e-05,24.62356]
[1776858442078,40.49,78246.375,0.0,0.76483,9e-05,24.68063]
[1776858442864,40.49,78246.375,0.0,0.76483,9e-05,24.68063]
[1776858442941,40.49,78246.375,0.0,0.76483,9e-05,24.68063]
[1776858444093,40.49,78240.3783,0.0,0.76425,9e-05,24.71211]
[1776858449127,40.5,78240.94,0.0,0.76428,9e-05,24.71052]
[1776858451141,40.5,78233.7333,0.0,0.76361,9e-05,24.74477]
[1776858452211,40.5,78233.7333,0.0,0.76361,9e-05,24.74477]
[1776858452441,40.5,78233.7333,0.0,0.76361,9e-05,24.745]
[1776858454972,40.5,78234.725,0.0,0.76369,9e-05,24.74033]
[1776858455197,40.5,78234.725,0.0,0.76369,9e-05,24.74033]
[1776858455298,40.5,78234.725,0.0,0.76369,9e-05,24.74055]
[1776858460212,40.51,78235.0417,0.0,0.7637,9e-05,24.73982]
[1776858460440,40.51,78235.0417,0.0,0.7637,9e-05,24.74005]
[1776858463828,40.51,78237.3083,0.0,0.7639,9e-05,24.72909]
[1776858463942,40.51,78237.3083,0.0,0.7639,9e-05,24.72909]
[1776858464232,40.51,78237.3083,0.0,0.7639,9e-05,24.72932]
[1776858465764,40.51,78236.1,0.0,0.76378,9e-05,24.73577]
[1776858465944,40.51,78236.1,0.0,0.76378,9e-05,24.73577]
[1776858471281,40.51,78238.0633,0.0,0.76394,9e-05,24.72705]
[1776858473782,40.52,78239.3617,0.0,0.76406,9e-05,24.72085]
[1776858473940,40.52,78239.3617,0.0,0.76406,9e-05,24.72085]
[1776858475887,40.52,78240.385,0.0,0.76414,9e-05,24.71607]
[1776858475939,40.52,78240.385,0.0,0.76414,9e-05,24.71607]
[1776858476316,40.52,78240.385,0.0,0.76414,9e-05,24.71628]
[1776858477323,40.52,78232.8867,0.0,0.76343,9e-05,24.75507]
[1776858481472,40.52,78234.9633,0.0,0.76361,9e-05,24.74523]
[1776858481693,40.52,78234.9633,0.0,0.76361,9e-05,24.74523]
[1776858486019,40.52,78234.12,0.0,0.76352,9e-05,24.75041]
[1776858486197,40.52,78234.12,0.0,0.76352,9e-05,24.75041]
[1776858486298,40.53,78234.12,0.0,0.76351,9e-05,24.75062]
[1776858488644,40.53,78233.6517,0.0,0.76346,9e-05,24.75344]
[1776858488696,40.53,78233.6517,0.0,0.76346,9e-05,24.75344]
[1776858493449,40.53,78232.6617,0.0,0.76335,9e-05,24.75952]
[1776858493697,40.53,78232.6617,0.0,0.76335,9e-05,24.75952]
[1776858495019,40.53,78232.6617,0.0,0.76335,9e-05,24.75974]
[1776858495198,40.53,78232.6617,0.0,0.76335,9e-05,24.75974]
[1776858495296,40.53,78232.6617,0.0,0.76334,9e-05,24.75997]
[1776858496379,40.53,78239.8967,0.0,0.76402,9e-05,24.72298]
[1776858498270,40.53,78235.87,0.0,0.76364,9e-05,24.74392]
[1776858498436,40.53,78235.87,0.0,0.76363,9e-05,24.74413]
[1776858500383,40.54,78228.4417,0.0,0.76292,9e-05,24.78269]
[1776858502567,40.54,78225.2367,0.0,0.76261,9e-05,24.79944]
[1776858502699,40.54,78225.2367,0.0,0.76261,9e-05,24.79944]
[1776858503292,40.54,78225.2367,0.0,0.76261,9e-05,24.79944]
[1776858503385,40.54,78226.8067,0.0,0.76276,9e-05,24.79154]
[1776858503442,40.54,78226.8067,0.0,0.76276,9e-05,24.79154]
[1776858508836,40.54,78222.4567,0.0,0.76233,0.0001,24.81454]
[1776858508939,40.54,78222.4567,0.0,0.76233,0.0001,24.81454]
[1776858509040,40.54,78222.4567,0.0,0.76233,0.0001,24.81467]
[1776858514396,40.54,78220.28,0.0,0.76213,0.0001,24.82311]
[1776858514724,40.54,78220.28,0.0,0.76213,0.0001,24.82311]
[1776858514938,40.54,78220.28,0.0,0.76213,0.0001,24.82311]
[1776858517041,40.54,78220.2083,0.0,0.76212,0.0001,24.82376]
[1776858517202,40.54,78220.2083,0.0,0.76212,0.0001,24.82376]
[1776858517459,40.54,78220.2083,0.0,0.76212,0.0001,24.82395]
[1776858517693,40.54,78220.2083,0.0,0.76212,0.0001,24.82395]
[1776858517773,40.54,78220.2083,0.0,0.76212,0.0001,24.82409]
[1776858524406,40.55,78218.355,0.0,0.76193,0.0001,24.83423]
[1776858527675,40.55,78227.1833,0.0,0.76276,9e-05,24.78952]
[1776858530696,40.55,78233.9417,0.0,0.76339,9e-05,24.7554]
[1776858534724,40.55,78239.8517,0.0,0.76393,9e-05,24.7259]
[1776858536275,40.55,78239.8517,0.0,0.76393,9e-05,24.7259]
[1776858540242,40.56,78242.4617,0.0,0.76416,9e-05,24.71341]
[1776858540270,40.56,78242.4617,0.0,0.76416,9e-05,24.71364]
[1776858540439,40.56,78242.4617,0.0,0.76416,9e-05,24.71364]
[1776858545808,40.56,78245.2867,0.0,0.76441,9e-05,24.70027]
[1776858546815,40.56,78255.8917,0.0,0.76542,9e-05,24.6451]
[1776858547822,40.56,78284.985,0.0,0.76816,9e-05,24.4939]
[1776858550843,40.55,78281.26,0.0,0.76783,9e-05,24.51224]
[1776858551850,40.55,78274.2233,0.0,0.76717,9e-05,24.54869]
[1776858553864,40.55,78267.7,0.0,0.76656,9e-05,24.58234]
[1776858555878,40.55,78274.4933,0.0,0.7672,9e-05,24.54705]
[1776858560913,40.55,78279.7267,0.0,0.76769,9e-05,24.51984]
[1776858565948,40.55,78278.6183,0.0,0.76759,9e-05,24.52553]
[1776858570983,40.55,78278.055,0.0,0.76753,9e-05,24.52835]
[1776858574004,40.55,78287.6367,0.0,0.76847,9e-05,24.47432]
[1776858574860,40.55,78287.6367,0.0,0.76847,9e-05,24.47432]
[1776858574938,40.55,78287.6367,0.0,0.76847,9e-05,24.47432]
[1776858579039,40.54,78295.35,0.0,0.76922,9e-05,24.43201]
[1776858579594,40.54,78295.35,0.0,0.76922,9e-05,24.43201]
[1776858579694,40.54,78295.35,0.0,0.76922,9e-05,24.43201]
[1776858580046,40.54,78295.35,0.0,0.76923,9e-05,24.43159]
[1776858585082,40.53,78293.5033,0.0,0.76909,9e-05,24.43914]
[1776858588172,40.53,78294.315,0.0,0.76918,9e-05,24.43427]
[1776858588197,40.53,78294.315,0.0,0.76918,9e-05,24.43427]
[1776858588206,40.53,78294.315,0.0,0.76919,9e-05,24.43394]
[1776858590691,40.53,78295.6617,0.0,0.76932,9e-05,24.42626]
[1776858594223,40.53,78294.2917,0.0,0.76921,9e-05,24.43244]
[1776858594445,40.53,78294.2917,0.0,0.76921,9e-05,24.43244]
[1776858594473,40.53,78294.2917,0.0,0.76921,9e-05,24.43244]
[1776858594477,40.53,78297.57,0.0,0.76952,9e-05,24.41502]
[1776858594693,40.53,78297.57,0.0,0.76952,9e-05,24.41502]
[1776858600193,40.52,78300.355,0.0,0.76981,9e-05,24.39875]
[1776858603036,40.52,78300.3917,0.0,0.76982,9e-05,24.39838]
[1776858603209,40.52,78300.3917,0.0,0.76982,9e-05,24.39838]
[1776858603333,40.52,78300.3917,0.0,0.76982,9e-05,24.39838]
[1776858603443,40.52,78300.3917,0.0,0.76982,9e-05,24.39838]
[1776858603485,40.52,78287.7817,0.0,0.76864,9e-05,24.46422]
[1776858606503,40.52,78287.6983,0.0,0.76863,9e-05,24.46483]
[1776858606690,40.52,78287.6983,0.0,0.76863,9e-05,24.46483]
[1776858608927,40.52,78285.7867,0.0,0.76845,9e-05,24.47489]
[1776858608947,40.52,78285.7867,0.0,0.76845,9e-05,24.47489]
[1776858609256,40.52,78285.7867,0.0,0.76845,9e-05,24.47489]
[1776858610263,40.52,78277.8117,0.0,0.7677,9e-05,24.51637]
[1776858614838,40.52,78274.2333,0.0,0.76736,9e-05,24.53492]
[1776858614938,40.52,78274.2333,0.0,0.76736,9e-05,24.53492]
[1776858616305,40.52,78268.0183,0.0,0.76678,9e-05,24.56708]
[1776858617482,40.52,78268.0183,0.0,0.76678,9e-05,24.56708]
[1776858617687,40.52,78269.8033,0.0,0.76695,9e-05,24.55777]
[1776858618320,40.52,78269.8033,0.0,0.76695,9e-05,24.55777]
[1776858618436,40.52,78269.8033,0.0,0.76695,9e-05,24.55777]
[1776858618500,40.52,78269.685,0.0,0.76694,9e-05,24.55834]
[1776858622702,40.52,78265.9767,0.0,0.76659,9e-05,24.57734]
[1776858622937,40.52,78265.9767,0.0,0.76659,9e-05,24.57734]
[1776858629396,40.52,78264.4917,0.0,0.76646,9e-05,24.58452]
[1776858632859,40.52,78266.2167,0.0,0.76665,9e-05,24.5721]
[1776858632945,40.52,78266.2167,0.0,0.76665,9e-05,24.5721]
[1776858633259,40.52,78266.2167,0.0,0.76665,9e-05,24.5721]
[1776858633438,40.52,78266.2167,0.0,0.76665,9e-05,24.5721]
[1776858633496,40.52,78266.2167,0.0,0.76665,9e-05,24.57212]
[1776858634434,40.52,78279.87,0.0,0.76793,9e-05,24.50125]
[1776858635440,40.52,78282.135,0.0,0.76814,9e-05,24.48944]
[1776858635643,40.52,78282.135,0.0,0.76814,9e-05,24.48944]
[1776858635690,40.52,78282.135,0.0,0.76814,9e-05,24.48944]
[1776858635885,40.52,78282.135,0.0,0.76814,9e-05,24.48944]
[1776858635941,40.52,78282.135,0.0,0.76814,9e-05,24.48944]
[1776858636448,40.52,78282.135,0.0,0.76814,9e-05,24.48938]
[1776858637454,40.52,78266.9633,0.0,0.76672,9e-05,24.56813]
[1776858638672,40.52,78266.1017,0.0,0.76664,9e-05,24.57251]
[1776858638703,40.52,78266.1017,0.0,0.76664,9e-05,24.57251]
[1776858640304,40.52,78266.1017,0.0,0.76664,9e-05,24.57242]
[1776858640442,40.52,78266.1017,0.0,0.76664,9e-05,24.57242]
[1776858640476,40.52,78266.1017,0.0,0.76664,9e-05,24.57235]
[1776858643497,40.51,78271.81,0.0,0.76718,9e-05,24.54263]
[1776858644228,40.51,78271.81,0.0,0.76718,9e-05,24.54263]
[1776858644504,40.51,78271.81,0.0,0.76718,9e-05,24.54252]
[1776858645511,40.52,78258.42,0.0,0.76592,9e-05,24.61225]
[1776858646518,40.52,78250.2417,0.0,0.76514,9e-05,24.65484]
[1776858647496,40.52,78250.2417,0.0,0.76514,9e-05,24.65484]
[1776858647525,40.52,78250.2417,0.0,0.76514,9e-05,24.65513]
[1776858648531,40.52,78243.9067,0.0,0.76453,9e-05,24.68811]
[1776858653536,40.52,78246.2583,0.0,0.76473,9e-05,24.67737]
[1776858656539,40.53,78239.0033,0.0,0.76403,9e-05,24.71558]
[1776858657338,40.53,78239.0033,0.0,0.76403,9e-05,24.71558]
[1776858657453,40.53,78239.0033,0.0,0.76403,9e-05,24.71558]
[1776858657540,40.53,78237.7917,0.0,0.76391,9e-05,24.72205]
[1776858658753,40.53,78237.7383,0.0,0.7639,9e-05,24.72256]
[1776858658941,40.53,78237.7383,0.0,0.7639,9e-05,24.72256]
[1776858664547,40.53,78238.4133,0.0,0.76394,9e-05,24.72044]
[1776858665196,40.53,78238.4133,0.0,0.76394,9e-05,24.72044]
[1776858665445,40.53,78238.4133,0.0,0.76394,9e-05,24.72044]
[1776858665509,40.53,78238.4133,0.0,0.76394,9e-05,24.72069]
[1776858666099,40.53,78238.4133,0.0,0.76394,9e-05,24.72069]
[1776858666197,40.53,78238.4133,0.0,0.76394,9e-05,24.72069]
[1776858667550,40.53,78245.7367,0.0,0.76462,9e-05,24.6835]
[1776858670855,40.54,78242.6233,0.0,0.76431,9e-05,24.70033]
[1776858670943,40.54,78242.6233,0.0,0.76431,9e-05,24.70033]
[1776858670964,40.54,78242.6233,0.0,0.76431,9e-05,24.70058]
[1776858671704,40.54,78242.6233,0.0,0.76431,9e-05,24.70058]
[1776858671943,40.54,78242.6233,0.0,0.76431,9e-05,24.70058]
[1776858677560,40.54,78240.9383,0.0,0.76412,9e-05,24.71072]
[1776858679574,40.54,78241.6917,0.0,0.76419,9e-05,24.70733]
[1776858679698,40.54,78241.6917,0.0,0.76419,9e-05,24.70733]
[1776858679914,40.54,78241.6917,0.0,0.76419,9e-05,24.70733]
[1776858679945,40.54,78241.6917,0.0,0.76419,9e-05,24.70733]
[1776858680015,40.55,78241.6917,0.0,0.76418,9e-05,24.70758]
[1776858685791,40.55,78244.4083,0.0,0.76441,9e-05,24.69511]
[1776858688327,40.55,78244.375,0.0,0.76441,9e-05,24.69554]
[1776858688452,40.55,78244.375,0.0,0.76441,9e-05,24.69554]
[1776858688509,40.55,78244.375,0.0,0.7644,9e-05,24.69579]
[1776858689111,40.55,78244.375,0.0,0.7644,9e-05,24.69579]
[1776858689194,40.55,78244.375,0.0,0.7644,9e-05,24.69579]
[1776858694854,40.56,78249.3317,0.0,0.76486,9e-05,24.66875]
[1776858697302,40.56,78248.7017,0.0,0.76479,9e-05,24.67228]
[1776858697440,40.56,78248.7017,0.0,0.76479,9e-05,24.67228]
[1776858697537,40.56,78248.7017,0.0,0.76479,9e-05,24.67256]
[1776858698074,40.56,78248.7017,0.0,0.76479,9e-05,24.67256]
[1776858698204,40.56,78248.7017,0.0,0.76479,9e-05,24.67256]
[1776858702421,40.56,78249.51,0.0,0.76484,9e-05,24.66954]
[1776858702441,40.56,78249.51,0.0,0.76484,9e-05,24.66954]
[1776858703181,40.57,78249.51,0.0,0.76484,9e-05,24.66983]
[1776858703442,40.57,78249.51,0.0,0.76484,9e-05,24.66983]
[1776858703543,40.57,78249.51,0.0,0.76483,9e-05,24.67012]
[1776858709396,40.57,78247.98,0.0,0.76467,9e-05,24.6794]
[1776858709444,40.57,78247.98,0.0,0.76467,9e-05,24.6794]
[1776858711973,40.57,78252.935,0.0,0.76513,9e-05,24.65419]
[1776858717012,40.57,78256.9767,0.0,0.76552,9e-05,24.6328]
[1776858718019,40.57,78266.5667,0.0,0.76642,9e-05,24.58309]
[1776858719029,40.57,78275.7033,0.0,0.76728,9e-05,24.53563]
[1776858721043,40.57,78283.01,0.0,0.76797,9e-05,24.49756]
[1776858723470,40.57,78287.4933,0.0,0.76839,9e-05,24.47416]
[1776858723607,40.57,78282.0317,0.0,0.76788,9e-05,24.50245]
[1776858723699,40.57,78282.0317,0.0,0.76788,9e-05,24.50245]
[1776858724063,40.57,78282.0317,0.0,0.76789,9e-05,24.50233]
[1776858724870,40.57,78282.0317,0.0,0.76789,9e-05,24.50233]
[1776858724949,40.57,78282.0317,0.0,0.76789,9e-05,24.50233]
[1776858728775,40.57,78280.8967,0.0,0.76778,9e-05,24.50819]
[1776858728943,40.57,78280.8967,0.0,0.76778,9e-05,24.50819]
[1776858730110,40.57,78275.94,0.0,0.76732,9e-05,24.53385]
[1776858731442,40.57,78275.94,0.0,0.76732,9e-05,24.53385]
[1776858731543,40.57,78275.94,0.0,0.76732,9e-05,24.53381]
[1776858731696,40.57,78275.94,0.0,0.76732,9e-05,24.53381]
[1776858732124,40.57,78275.94,0.0,0.76732,9e-05,24.53375]
[1776858733662,40.57,78271.5283,0.0,0.7669,9e-05,24.55656]
[1776858733693,40.57,78271.5283,0.0,0.7669,9e-05,24.55656]
[1776858738060,40.57,78269.375,0.0,0.76671,9e-05,24.56745]
[1776858738199,40.57,78269.375,0.0,0.76671,9e-05,24.56745]
[1776858739027,40.57,78269.375,0.0,0.76671,9e-05,24.56741]
[1776858739195,40.57,78269.375,0.0,0.76671,9e-05,24.56741]
[1776858739294,40.57,78269.375,0.0,0.76671,9e-05,24.56736]
[1776858741693,40.57,78272.8533,0.0,0.76704,9e-05,24.54925]
[1776858741941,40.57,78272.8533,0.0,0.76704,9e-05,24.54925]
[1776858747061,40.57,78276.2783,0.0,0.76736,9e-05,24.53133]
[1776858747199,40.57,78276.2783,0.0,0.76736,9e-05,24.53133]
[1776858747599,40.57,78276.2783,0.0,0.76736,9e-05,24.53133]
[1776858747631,40.56,78274.8933,0.0,0.76723,9e-05,24.53848]
[1776858747693,40.56,78274.8933,0.0,0.76723,9e-05,24.53848]
[1776858752624,40.56,78270.9117,0.0,0.76688,9e-05,24.55559]
[1776858752636,40.56,78272.5217,0.0,0.76703,9e-05,24.5472]
[1776858752704,40.56,78272.5217,0.0,0.76703,9e-05,24.5472]
[1776858753272,40.56,78272.5217,0.0,0.76703,9e-05,24.54715]
[1776858754452,40.56,78272.5217,0.0,0.76703,9e-05,24.54715]
[1776858754701,40.56,78272.5217,0.0,0.76704,9e-05,24.54666]
[1776858756293,40.56,78285.17,0.0,0.76824,9e-05,24.48006]
[1776858759581,40.56,78284.9233,0.0,0.76824,9e-05,24.48045]
[1776858759643,40.55,78293.935,0.0,0.76909,9e-05,24.43313]
[1776858759698,40.55,78293.935,0.0,0.76909,9e-05,24.43313]
[1776858765355,40.55,78292.9367,0.0,0.76903,9e-05,24.43585]
[1776858770536,40.54,78295.1617,0.0,0.76927,9e-05,24.42263]
[1776858771449,40.54,78295.1617,0.0,0.76928,9e-05,24.42223]
[1776858771545,40.54,78295.1617,0.0,0.76928,9e-05,24.42183]
[1776858773135,40.54,78296.645,0.0,0.76943,9e-05,24.41375]
[1776858773203,40.54,78296.645,0.0,0.76943,9e-05,24.41375]
[1776858776855,40.53,78301.76,0.0,0.76993,9e-05,24.3856]
[1776858776943,40.53,78301.76,0.0,0.76993,9e-05,24.3856]
[1776858779968,40.53,78301.1383,0.0,0.76989,9e-05,24.38777]
[1776858780188,40.53,78301.1383,0.0,0.76989,9e-05,24.38777]
[1776858780461,40.53,78301.1383,0.0,0.7699,9e-05,24.38742]
[1776858782855,40.53,78303.455,0.0,0.77012,9e-05,24.37462]
[1776858782942,40.53,78303.455,0.0,0.77012,9e-05,24.37462]
[1776858787667,40.52,78305.9567,0.0,0.77038,9e-05,24.36021]
[1776858787695,40.52,78306.1717,0.0,0.7704,9e-05,24.35876]
[1776858788109,40.52,78306.1717,0.0,0.7704,9e-05,24.35876]
[1776858788194,40.52,78306.1717,0.0,0.7704,9e-05,24.35876]
[1776858788517,40.52,78306.1717,0.0,0.77041,9e-05,24.35844]
[1776858793630,40.52,78304.1333,0.0,0.77024,9e-05,24.36776]
[1776858793693,40.51,78304.1333,0.0,0.77025,9e-05,24.36742]
[1776858796142,40.51,78305.1633,0.0,0.77035,9e-05,24.36166]
[1776858796208,40.51,78305.1633,0.0,0.77035,9e-05,24.36166]
[1776858797580,40.51,78292.755,0.0,0.76919,9e-05,24.42631]
[1776858799594,40.51,78278.995,0.0,0.76791,9e-05,24.49767]
[1776858800199,40.51,78278.995,0.0,0.76791,9e-05,24.49767]
[1776858800443,40.51,78278.995,0.0,0.76791,9e-05,24.49767]
[1776858801608,40.51,78273.0517,0.0,0.76735,9e-05,24.52853]
[1776858801753,40.51,78273.0517,0.0,0.76735,9e-05,24.52853]
[1776858801937,40.51,78273.0517,0.0,0.76735,9e-05,24.52853]
[1776858802615,40.51,78273.0517,0.0,0.76735,9e-05,24.52851]
[1776858806652,40.51,78266.5,0.0,0.76674,9e-05,24.56237]
[1776858807312,40.51,78266.5,0.0,0.76674,9e-05,24.56237]
[1776858807446,40.51,78266.5,0.0,0.76674,9e-05,24.56237]
[1776858812692,40.51,78267.7783,0.0,0.76688,9e-05,24.55213]
[1776858814756,40.51,78265.71,0.0,0.76669,9e-05,24.56276]
[1776858814940,40.51,78265.71,0.0,0.76669,9e-05,24.56276]
[1776858815042,40.51,78265.71,0.0,0.76669,9e-05,24.56271]
[1776858817841,40.51,78268.2833,0.0,0.76694,9e-05,24.54926]
[1776858817944,40.51,78268.2833,0.0,0.76694,9e-05,24.54926]
[1776858823713,40.51,78262.975,0.0,0.76644,9e-05,24.57649]
[1776858823789,40.51,78262.975,0.0,0.76644,9e-05,24.57649]
[1776858823944,40.51,78262.975,0.0,0.76644,9e-05,24.57649]
[1776858824604,40.51,78262.975,0.0,0.76644,9e-05,24.57649]
[1776858824691,40.51,78262.975,0.0,0.76644,9e-05,24.57649]
[1776858824713,40.51,78263.4567,0.0,0.76649,9e-05,24.57392]
[1776858828319,40.51,78264.9983,0.0,0.76664,9e-05,24.56574]
[1776858828440,40.51,78264.9983,0.0,0.76664,9e-05,24.56574]
[1776858833539,40.51,78270.17,0.0,0.76713,9e-05,24.5387]
[1776858833691,40.51,78270.17,0.0,0.76713,9e-05,24.5387]
[1776858833722,40.51,78269.435,0.0,0.76706,9e-05,24.54248]
[1776858834579,40.51,78269.435,0.0,0.76706,9e-05,24.54248]
[1776858834697,40.51,78269.435,0.0,0.76706,9e-05,24.54248]
[1776858839728,40.51,78269.6283,0.0,0.76708,9e-05,24.54134]
[1776858844222,40.51,78270.9333,0.0,0.7672,9e-05,24.53444]
[1776858844439,40.51,78270.9333,0.0,0.7672,9e-05,24.53444]
[1776858847207,40.51,78272.65,0.0,0.76737,9e-05,24.52549]
[1776858847435,40.51,78272.65,0.0,0.76737,9e-05,24.52549]
[1776858847536,40.51,78272.65,0.0,0.76737,9e-05,24.52548]
[1776858850235,40.51,78271.0017,0.0,0.76721,9e-05,24.53401]
[1776858850438,40.51,78271.0017,0.0,0.76721,9e-05,24.53401]
[1776858851965,40.51,78265.36,0.0,0.76668,9e-05,24.56313]
[1776858852972,40.5,78259.3317,0.0,0.76612,9e-05,24.59429]
[1776858856403,40.5,78260.1383,0.0,0.76619,9e-05,24.58995]
[1776858856441,40.5,78260.1383,0.0,0.76619,9e-05,24.58995]
[1776858856463,40.5,78260.1383,0.0,0.7662,9e-05,24.58987]
[1776858857224,40.5,78260.1383,0.0,0.7662,9e-05,24.58987]
[1776858857438,40.5,78260.1383,0.0,0.7662,9e-05,24.58987]
[1776858859429,40.5,78261.6817,0.0,0.76634,9e-05,24.58174]
[1776858859437,40.5,78261.6817,0.0,0.76634,9e-05,24.58174]
[1776858862035,40.5,78275.9983,0.0,0.76769,9e-05,24.50737]
[1776858862765,40.5,78275.9983,0.0,0.76769,9e-05,24.50737]
[1776858862934,40.5,78275.9983,0.0,0.76769,9e-05,24.50737]
[1776858863041,40.5,78275.9983,0.0,0.76769,9e-05,24.5074]
[1776858868077,40.5,78277.7433,0.0,0.76785,9e-05,24.49843]
[1776858871733,40.5,78273.4783,0.0,0.76745,9e-05,24.5206]
[1776858875325,40.5,78274.4783,0.0,0.76757,9e-05,24.51207]
[1776858875440,40.5,78274.4783,0.0,0.76757,9e-05,24.51207]
[1776858875538,40.5,78274.4783,0.0,0.76757,9e-05,24.51204]
[1776858877140,40.5,78268.51,0.0,0.76701,9e-05,24.54299]
[1776858880165,40.5,78274.305,0.0,0.76755,9e-05,24.5129]
[1776858885200,40.5,78271.2483,0.0,0.76726,9e-05,24.52873]
[1776858890235,40.5,78266.445,0.0,0.76682,9e-05,24.55349]
[1776858895783,40.5,78266.0633,0.0,0.76678,9e-05,24.55525]
[1776858901312,40.5,78266.3633,0.0,0.76682,9e-05,24.55343]
[1776858906347,40.5,78262.605,0.0,0.76647,9e-05,24.57269]
[1776858911382,40.5,78261.8467,0.0,0.7664,9e-05,24.57628]
[1776858916417,40.5,78260.8433,0.0,0.76631,9e-05,24.58111]
[1776858921452,40.5,78262.485,0.0,0.76647,9e-05,24.57225]
[1776858926488,40.5,78261.5867,0.0,0.76639,9e-05,24.57657]
[1776858931523,40.5,78263.9733,0.0,0.76664,9e-05,24.56059]
[1776858936561,40.49,78263.2,0.0,0.76657,9e-05,24.56435]
[1776858941829,40.49,78261.6533,0.0,0.76643,9e-05,24.57208]
[1776858947638,40.49,78262.085,0.0,0.76648,9e-05,24.56952]
[1776858951666,40.49,78259.9017,0.0,0.76628,9e-05,24.58068]
[1776858952675,40.49,78277.7983,0.0,0.76796,9e-05,24.48777]
[1776858957710,40.49,78281.2333,0.0,0.76828,9e-05,24.47014]
[1776858962746,40.49,78279.2683,0.0,0.7681,9e-05,24.48012]
[1776858965767,40.49,78273.105,0.0,0.76752,9e-05,24.51212]
[1776858967781,40.49,78266.575,0.0,0.76691,9e-05,24.546]
[1776858969795,40.49,78273.03,0.0,0.76751,9e-05,24.51248]
[1776858974830,40.49,78274.985,0.0,0.7677,9e-05,24.50238]
[1776858979865,40.49,78274.7433,0.0,0.76767,9e-05,24.50371]
[1776858984873,40.49,78279.1733,0.0,0.76809,9e-05,24.48082]
[1776858989878,40.49,78282.7717,0.0,0.76842,9e-05,24.46232]
[1776858994883,40.49,78281.42,0.0,0.76831,9e-05,24.46633]
[1776858999888,40.49,78274.565,0.0,0.76766,9e-05,24.50217]
[1776859004893,40.5,78274.6667,0.0,0.76767,9e-05,24.50173]
[1776859007896,40.5,78265.145,0.0,0.76677,9e-05,24.55148]
[1776859008897,40.5,78257.7,0.0,0.76606,9e-05,24.59014]
[1776859013902,40.5,78257.1067,0.0,0.766,9e-05,24.59346]
[1776859019141,40.5,78256.3617,0.0,0.76592,9e-05,24.5979]
[1776859024176,40.5,78254.735,0.0,0.76574,9e-05,24.60793]
[1776859025182,40.51,78246.1467,0.0,0.76493,9e-05,24.65265]
[1776859030218,40.51,78241.1167,0.0,0.76442,9e-05,24.68005]
[1776859033239,40.51,78247.6917,0.0,0.76503,9e-05,24.64706]
[1776859036260,40.52,78254.015,0.0,0.76561,9e-05,24.61543]
[1776859041295,40.52,78255.7417,0.0,0.76574,9e-05,24.60831]
[1776859046330,40.53,78257.2283,0.0,0.76585,9e-05,24.60239]
[1776859050358,40.53,78251.3917,0.0,0.76528,9e-05,24.6339]
[1776859055945,40.54,78248.88,0.0,0.76503,9e-05,24.64511]
[1776859061435,40.54,78252.8783,0.0,0.76538,9e-05,24.62607]
[1776859063953,40.55,78259.7867,0.0,0.76603,9e-05,24.59072]
[1776859069492,40.55,78258.0783,0.0,0.76585,9e-05,24.60065]
[1776859074527,40.55,78258.5833,0.0,0.76587,9e-05,24.59924]
[1776859079973,40.56,78257.015,0.0,0.76571,9e-05,24.60852]
[1776859085604,40.56,78257.0433,0.0,0.76569,9e-05,24.60941]
[1776859087618,40.56,78266.465,0.0,0.76658,9e-05,24.56054]
[1776859092653,40.56,78267.145,0.0,0.76665,9e-05,24.5567]
[1776859098008,40.56,78265.83,0.0,0.76653,9e-05,24.56316]
[1776859103729,40.56,78265.63,0.0,0.76652,9e-05,24.56376]
[1776859108765,40.55,78265.875,0.0,0.76655,9e-05,24.56214]
[1776859114806,40.55,78266.9767,0.0,0.76668,9e-05,24.55272]
[1776859119841,40.55,78268.57,0.0,0.76683,9e-05,24.5442]
[1776859125035,40.55,78269.63,0.0,0.76694,9e-05,24.53847]
[1776859130919,40.55,78270.36,0.0,0.76701,9e-05,24.53443]
[1776859135954,40.55,78271.0717,0.0,0.76708,9e-05,24.53055]
[1776859140989,40.55,78269.6983,0.0,0.76696,9e-05,24.53745]
[1776859146026,40.55,78269.665,0.0,0.76696,9e-05,24.53742]
[1776859151061,40.55,78273.2667,0.0,0.7673,9e-05,24.5186]
[1776859156066,40.55,78272.87,0.0,0.76726,9e-05,24.52054]
[1776859161071,40.55,78270.91,0.0,0.76708,9e-05,24.53057]
[1776859166076,40.55,78274.735,0.0,0.76744,9e-05,24.51058]
[1776859171208,40.55,78273.0517,0.0,0.7673,9e-05,24.51588]
[1776859177087,40.55,78275.4917,0.0,0.76753,9e-05,24.50312]
[1776859182092,40.55,78281.1783,0.0,0.76807,9e-05,24.47366]
[1776859185095,40.55,78289.9867,0.0,0.76889,9e-05,24.42799]
[1776859190341,40.55,78289.465,0.0,0.76883,9e-05,24.43119]
[1776859195376,40.55,78291.49,0.0,0.76902,9e-05,24.42067]
[1776859200411,40.55,78294.3767,0.0,0.76929,9e-05,24.40564]
[1776859203431,40.55,78304.9517,0.0,0.77028,9e-05,24.35059]
[1776859204278,40.55,78304.9517,0.0,0.77028,9e-05,24.35059]
[1776859204437,40.55,78304.9517,0.0,0.77028,9e-05,24.35059]
[1776859209013,40.55,78305.2783,0.0,0.7703,9e-05,24.34911]
[1776859209109,40.55,78305.2783,0.0,0.7703,9e-05,24.34911]
[1776859209119,40.55,78295.6533,0.0,0.7694,9e-05,24.39936]
[1776859212122,40.55,78317.32,0.0,0.77142,9e-05,24.28616]
[1776859215442,40.55,78315.76,0.0,0.77128,9e-05,24.29437]
[1776859217439,40.55,78319.54,0.0,0.77164,9e-05,24.27409]
[1776859219306,40.55,78319.57,0.0,0.77165,9e-05,24.27348]
[1776859219310,40.55,78319.57,0.0,0.77165,9e-05,24.27348]
[1776859219437,40.55,78319.57,0.0,0.77165,9e-05,24.27348]
[1776859219544,40.55,78315.11,0.0,0.77124,9e-05,24.29662]
[1776859223572,40.54,78307.33,0.0,0.77052,9e-05,24.33661]
[1776859225805,40.54,78304.82,0.0,0.77029,9e-05,24.3497]
[1776859225862,40.54,78304.82,0.0,0.77029,9e-05,24.3497]
[1776859225936,40.54,78304.82,0.0,0.77029,9e-05,24.3497]
[1776859226017,40.54,78303.47,0.0,0.77017,9e-05,24.35672]
[1776859229774,40.54,78307.19,0.0,0.77051,9e-05,24.33712]
[1776859229939,40.54,78307.19,0.0,0.77051,9e-05,24.33712]
[1776859231356,40.54,78307.67,0.0,0.77056,9e-05,24.33455]
[1776859231438,40.54,78307.67,0.0,0.77056,9e-05,24.33455]
[1776859231828,40.54,78307.67,0.0,0.77056,9e-05,24.33455]
[1776859231942,40.54,78307.67,0.0,0.77056,9e-05,24.33455]
[1776859232038,40.54,78306.32,0.0,0.77045,9e-05,24.33823]
[1776859238148,40.54,78305.55,0.0,0.77039,9e-05,24.342]
[1776859238192,40.54,78304.07,0.0,0.77025,9e-05,24.34967]
[1776859238291,40.54,78304.07,0.0,0.77025,9e-05,24.34967]
[1776859238438,40.54,78304.07,0.0,0.77025,9e-05,24.34967]
[1776859238678,40.54,78303.64,0.0,0.77021,9e-05,24.35185]
[1776859243262,40.54,78303.73,0.0,0.77024,9e-05,24.35025]
[1776859243437,40.54,78303.73,0.0,0.77024,9e-05,24.35025]
[1776859248709,40.53,78299.37,0.0,0.76986,9e-05,24.37113]
[1776859248718,40.53,78299.37,0.0,0.76986,9e-05,24.37113]
[1776859248937,40.53,78299.37,0.0,0.76986,9e-05,24.37113]
[1776859249026,40.53,78300.16,0.0,0.76994,9e-05,24.36663]
[1776859254319,40.53,78295.83,0.0,0.76956,9e-05,24.38771]
[1776859254386,40.53,78295.83,0.0,0.76956,9e-05,24.38771]
[1776859254440,40.53,78295.83,0.0,0.76956,9e-05,24.38771]
[1776859254790,40.53,78296.19,0.0,0.7696,9e-05,24.38578]
[1776859259825,40.53,78294.06,0.0,0.7694,9e-05,24.39665]
[1776859262499,40.53,78294.03,0.0,0.7694,9e-05,24.39669]
[1776859262667,40.53,78294.03,0.0,0.7694,9e-05,24.39669]
[1776859262695,40.53,78294.03,0.0,0.7694,9e-05,24.39669]
[1776859262846,40.52,78293.74,0.0,0.76938,9e-05,24.39815]
[1776859264860,40.52,78279.86,0.0,0.76808,9e-05,24.47035]
[1776859265867,40.52,78276.97,0.0,0.76781,9e-05,24.48524]
[1776859267881,40.52,78268.86,0.0,0.76705,9e-05,24.52716]
[1776859270395,40.52,78266.35,0.0,0.76681,9e-05,24.54025]
[1776859270437,40.52,78266.35,0.0,0.76681,9e-05,24.54025]
[1776859270615,40.52,78266.35,0.0,0.76681,9e-05,24.54025]
[1776859270693,40.52,78266.35,0.0,0.76681,9e-05,24.54025]
[1776859270902,40.52,78266.59,0.0,0.76684,9e-05,24.53904]
[1776859275937,40.52,78269.5,0.0,0.76711,9e-05,24.52393]
[1776859278958,40.52,78277.2,0.0,0.76784,9e-05,24.48348]
[1776859279965,40.52,78283.92,0.0,0.76847,9e-05,24.4484]
[1776859280907,40.52,78283.92,0.0,0.76847,9e-05,24.4484]
[1776859280937,40.52,78283.92,0.0,0.76847,9e-05,24.4484]
[1776859283993,40.52,78291.71,0.0,0.76921,9e-05,24.40748]
[1776859286355,40.52,78292.58,0.0,0.76929,9e-05,24.40281]
[1776859286436,40.52,78292.58,0.0,0.76929,9e-05,24.40281]
[1776859287320,40.52,78293.56,0.0,0.76938,9e-05,24.39763]
[1776859287439,40.52,78293.56,0.0,0.76938,9e-05,24.39763]
[1776859288021,40.52,78295.28,0.0,0.76955,9e-05,24.38827]
[1776859292010,40.52,78295.7,0.0,0.76963,9e-05,24.3816]
[1776859292196,40.52,78295.7,0.0,0.76963,9e-05,24.3816]
[1776859297987,40.51,78290.8,0.0,0.76921,9e-05,24.40487]
[1776859298152,40.51,78290.8,0.0,0.76921,9e-05,24.40487]
[1776859298200,40.51,78290.8,0.0,0.76921,9e-05,24.40487]
[1776859298173,40.51,78290.79,0.0,0.76922,9e-05,24.40452]
[1776859300106,40.5,78297.27,0.0,0.76984,9e-05,24.36989]
[1776859301667,40.5,78297.51,0.0,0.76987,9e-05,24.36812]
[1776859301698,40.5,78297.51,0.0,0.76987,9e-05,24.36812]
[1776859301735,40.5,78297.51,0.0,0.76987,9e-05,24.36812]
[1776859301941,40.5,78297.51,0.0,0.76987,9e-05,24.36812]
[1776859302120,40.5,78294.76,0.0,0.76962,9e-05,24.38198]
[1776859309170,40.49,78296.0,0.0,0.7698,9e-05,24.37188]
[1776859313226,40.49,78294.92,0.0,0.76971,9e-05,24.37663]
[1776859313444,40.49,78294.76,0.0,0.7697,9e-05,24.37727]
[1776859320246,40.48,78298.37,0.0,0.77006,9e-05,24.35713]
[1776859321254,40.48,78308.64,0.0,0.77102,9e-05,24.30317]
[1776859322261,40.48,78315.54,0.0,0.77167,9e-05,24.26651]
[1776859324269,40.48,78316.58,0.0,0.77177,9e-05,24.26064]
[1776859324439,40.48,78316.58,0.0,0.77177,9e-05,24.26064]
[1776859325089,40.48,78316.58,0.0,0.77177,9e-05,24.26064]
[1776859325196,40.48,78316.58,0.0,0.77177,9e-05,24.26064]
[1776859325124,40.48,78316.51,0.0,0.77178,9e-05,24.2602]
[1776859330317,40.47,78316.85,0.0,0.77184,9e-05,24.25647]
[1776859333082,40.47,78317.32,0.0,0.77189,9e-05,24.25363]
[1776859333197,40.47,78317.32,0.0,0.77189,9e-05,24.25363]
[1776859337366,40.46,78330.63,0.0,0.77317,9e-05,24.18142]
[1776859340113,40.46,78333.57,0.0,0.77345,9e-05,24.16558]
[1776859340205,40.46,78332.8,0.0,0.77338,9e-05,24.1691]
[1776859340794,40.46,78332.8,0.0,0.77338,9e-05,24.1691]
[1776859340800,40.46,78332.8,0.0,0.77338,9e-05,24.1691]
[1776859340873,40.46,78332.55,0.0,0.77336,9e-05,24.17015]
[1776859341530,40.46,78332.55,0.0,0.77336,9e-05,24.17015]
[1776859342729,40.46,78332.56,0.0,0.77337,9e-05,24.16982]
[1776859344715,40.46,78331.06,0.0,0.77324,9e-05,24.17746]
[1776859346765,40.45,78335.04,0.0,0.77362,9e-05,24.15564]
[1776859346938,40.45,78335.04,0.0,0.77362,9e-05,24.15564]
[1776859347039,40.45,78333.28,0.0,0.77346,9e-05,24.16467]
[1776859349586,40.45,78333.67,0.0,0.7735,9e-05,24.16235]
[1776859349697,40.45,78333.67,0.0,0.7735,9e-05,24.16235]
[1776859352695,40.45,78334.21,0.0,0.77358,9e-05,24.15536]
[1776859354614,40.45,78333.91,0.0,0.77357,9e-05,24.15617]
[1776859354700,40.45,78333.91,0.0,0.77357,9e-05,24.15617]
[1776859354795,40.45,78334.84,0.0,0.77366,9e-05,24.151]
[1776859357553,40.45,78336.01,0.0,0.77377,9e-05,24.14458]
[1776859357704,40.45,78336.01,0.0,0.77377,9e-05,24.14458]
[1776859360119,40.44,78340.71,0.0,0.77422,9e-05,24.11903]
[1776859360201,40.44,78340.71,0.0,0.77422,9e-05,24.11903]
[1776859360217,40.44,78339.22,0.0,0.77408,9e-05,24.12669]
[1776859365563,40.44,78341.94,0.0,0.77436,9e-05,24.11107]
[1776859367204,40.44,78341.94,0.0,0.77436,9e-05,24.11107]
[1776859367444,40.44,78342.16,0.0,0.77438,9e-05,24.1097]
[1776859372402,40.43,78339.45,0.0,0.77415,9e-05,24.12295]
[1776859372440,40.43,78339.45,0.0,0.77415,9e-05,24.12295]
[1776859372878,40.43,78339.45,0.0,0.77415,9e-05,24.12295]
[1776859372938,40.43,78339.45,0.0,0.77415,9e-05,24.12295]
[1776859372980,40.43,78339.18,0.0,0.77412,9e-05,24.12416]
[1776859378654,40.43,78339.47,0.0,0.77417,9e-05,24.12139]
[1776859379353,40.43,78339.47,0.0,0.77417,9e-05,24.12139]
[1776859379449,40.43,78339.47,0.0,0.77417,9e-05,24.12139]
[1776859380668,40.43,78349.27,0.0,0.77508,9e-05,24.06915]
[1776859381477,40.43,78349.27,0.0,0.77508,9e-05,24.06915]
[1776859381694,40.43,78349.27,0.0,0.77508,9e-05,24.06915]
[1776859381770,40.43,78352.89,0.0,0.77542,9e-05,24.04985]
[1776859383689,40.43,78358.36,0.0,0.77593,9e-05,24.02064]
[1776859385152,40.43,78358.36,0.0,0.77593,9e-05,24.02064]
[1776859385191,40.43,78358.36,0.0,0.77593,9e-05,24.02064]
[1776859386710,40.43,78365.19,0.0,0.77656,9e-05,23.98416]
[1776859389607,40.43,78367.08,0.0,0.77674,9e-05,23.97406]
[1776859389693,40.43,78367.08,0.0,0.77674,9e-05,23.97406]
[1776859390388,40.43,78362.97,0.0,0.77636,9e-05,23.99588]
[1776859390442,40.43,78362.97,0.0,0.77636,9e-05,23.99588]
[1776859390738,40.43,78366.2,0.0,0.77666,9e-05,23.97866]
[1776859395773,40.43,78362.87,0.0,0.77635,9e-05,23.99618]
[1776859398101,40.43,78362.74,0.0,0.77634,9e-05,23.99681]
[1776859398200,40.43,78362.74,0.0,0.77634,9e-05,23.99681]
[1776859401210,40.43,78360.95,0.0,0.77618,9e-05,24.00615]
[1776859401235,40.43,78357.25,0.0,0.77584,9e-05,24.02572]
[1776859401444,40.43,78357.25,0.0,0.77584,9e-05,24.02572]
[1776859402030,40.43,78357.25,0.0,0.77584,9e-05,24.02572]
[1776859402197,40.43,78357.25,0.0,0.77584,9e-05,24.02572]
[1776859406301,40.42,78358.4,0.0,0.77595,9e-05,24.01926]
[1776859406439,40.42,78357.53,0.0,0.77587,9e-05,24.02379]
[1776859406851,40.42,78354.89,0.0,0.77563,9e-05,24.03769]
[1776859411887,40.42,78352.84,0.0,0.77547,9e-05,24.04458]
[1776859412898,40.42,78352.84,0.0,0.77547,9e-05,24.04458]
[1776859412940,40.42,78352.84,0.0,0.77547,9e-05,24.04458]
[1776859418999,40.42,78353.47,0.0,0.77554,9e-05,24.04044]
[1776859419191,40.42,78353.47,0.0,0.77554,9e-05,24.04044]
[1776859419257,40.42,78359.2,0.0,0.77607,9e-05,24.0099]
[1776859419588,40.42,78359.2,0.0,0.77607,9e-05,24.0099]
[1776859419700,40.42,78359.2,0.0,0.77607,9e-05,24.0099]
[1776859419943,40.42,78358.4,0.0,0.776,9e-05,24.01405]
[1776859424978,40.42,78357.45,0.0,0.77592,9e-05,24.01856]
[1776859425999,40.42,78391.19,0.0,0.77902,9e-05,23.83886]
[1776859427362,40.42,78403.56,0.0,0.78015,9e-05,23.77265]
[1776859428017,40.42,78396.19,0.0,0.77948,9e-05,23.81227]
[1776859429471,40.42,78392.6,0.0,0.77915,9e-05,23.83158]
[1776859430029,40.42,78386.79,0.0,0.77861,9e-05,23.86272]
[1776859432043,40.42,78381.59,0.0,0.77813,9e-05,23.89058]
[1776859437080,40.42,78379.81,0.0,0.77797,9e-05,23.90035]
[1776859442115,40.42,78373.85,0.0,0.77741,9e-05,23.93245]
[1776859443122,40.42,78362.95,0.0,0.77641,9e-05,23.99047]
[1776859444129,40.42,78356.35,0.0,0.7758,9e-05,24.02548]
[1776859445136,40.42,78349.55,0.0,0.77518,9e-05,24.06147]
[1776859448157,40.42,78356.05,0.0,0.77578,9e-05,24.02661]
[1776859449164,40.42,78362.18,0.0,0.77635,9e-05,23.99399]
[1776859450401,40.42,78360.8,0.0,0.77622,9e-05,24.00128]
[1776859450445,40.42,78360.8,0.0,0.77622,9e-05,24.00128]
[1776859451793,40.42,78364.68,0.0,0.77658,9e-05,23.98061]
[1776859451943,40.42,78364.68,0.0,0.77658,9e-05,23.98061]
[1776859452185,40.42,78366.06,0.0,0.77671,9e-05,23.97325]
[1776859456317,40.42,78367.05,0.0,0.7768,9e-05,23.96796]
[1776859456438,40.42,78367.31,0.0,0.77682,9e-05,23.96656]
[1776859459285,40.42,78369.81,0.0,0.77705,9e-05,23.95325]
[1776859459453,40.42,78367.62,0.0,0.77685,9e-05,23.96491]
[1776859460241,40.42,78354.57,0.0,0.77565,9e-05,24.03423]
[1776859461248,40.42,78353.82,0.0,0.77558,9e-05,24.03811]
[1776859462020,40.42,78353.82,0.0,0.77558,9e-05,24.03811]
[1776859462209,40.42,78353.82,0.0,0.77558,9e-05,24.03811]
[1776859462254,40.42,78355.21,0.0,0.77571,9e-05,24.03064]
[1776859463262,40.42,78361.88,0.0,0.77633,9e-05,23.99512]
[1776859463769,40.42,78361.88,0.0,0.77633,9e-05,23.99512]
[1776859463942,40.42,78361.88,0.0,0.77633,9e-05,23.99512]
[1776859464269,40.42,78367.99,0.0,0.77689,9e-05,23.96259]
[1776859465276,40.42,78357.03,0.0,0.77588,9e-05,24.02081]
[1776859465895,40.42,78357.03,0.0,0.77588,9e-05,24.02081]
[1776859465940,40.42,78357.03,0.0,0.77588,9e-05,24.02081]
[1776859466283,40.42,78356.91,0.0,0.77587,9e-05,24.02136]
[1776859468064,40.42,78355.11,0.0,0.77571,9e-05,24.03082]
[1776859468207,40.42,78355.11,0.0,0.77571,9e-05,24.03082]
[1776859468297,40.42,78351.82,0.0,0.77541,9e-05,24.04818]
[1776859471319,40.41,78357.45,0.0,0.77595,9e-05,24.0146]
[1776859476354,40.41,78358.97,0.0,0.7761,9e-05,24.0062]
[1776859477440,40.41,78359.72,0.0,0.77617,9e-05,24.00215]
[1776859479312,40.41,78358.0,0.0,0.77601,9e-05,24.01122]
[1776859479375,40.41,78357.24,0.0,0.77594,9e-05,24.01518]
[1776859479452,40.41,78357.24,0.0,0.77594,9e-05,24.01518]
[1776859480382,40.41,78359.48,0.0,0.77615,9e-05,24.0032]
[1776859483403,40.41,78365.5,0.0,0.77671,9e-05,23.97102]
[1776859486423,40.41,78370.67,0.0,0.77718,9e-05,23.94346]
[1776859489130,40.41,78370.29,0.0,0.77715,9e-05,23.94549]
[1776859489211,40.41,78370.29,0.0,0.77715,9e-05,23.94549]
[1776859492436,40.41,78367.92,0.0,0.77693,9e-05,23.9581]
[1776859492692,40.41,78367.92,0.0,0.77693,9e-05,23.9581]
[1776859494540,40.41,78368.98,0.0,0.77703,9e-05,23.95243]
[1776859494693,40.41,78368.98,0.0,0.77703,9e-05,23.95243]
[1776859494792,40.41,78368.44,0.0,0.77698,9e-05,23.95527]
[1776859495502,40.41,78347.02,0.0,0.775,9e-05,24.06901]
[1776859496508,40.41,78347.02,0.0,0.775,9e-05,24.06901]
[1776859496605,40.41,78336.93,0.0,0.77407,9e-05,24.1224]
[1776859497502,40.41,78330.46,0.0,0.77347,9e-05,24.15645]
[1776859499395,40.41,78330.46,0.0,0.77347,9e-05,24.15645]
[1776859499519,40.41,78331.91,0.0,0.77361,9e-05,24.14832]
[1776859504554,40.41,78330.01,0.0,0.77346,9e-05,24.15712]
[1776859509590,40.4,78331.04,0.0,0.77357,9e-05,24.15043]
[1776859511413,40.4,78331.04,0.0,0.77357,9e-05,24.15043]
[1776859511441,40.4,78331.04,0.0,0.77357,9e-05,24.15043]
[1776859511450,40.4,78331.55,0.0,0.77363,9e-05,24.14724]
[1776859512611,40.4,78337.56,0.0,0.77419,9e-05,24.11522]
[1776859516868,40.4,78337.72,0.0,0.77422,9e-05,24.11372]
[1776859516945,40.4,78337.72,0.0,0.77422,9e-05,24.11372]
[1776859517309,40.4,78337.72,0.0,0.77422,9e-05,24.11372]
[1776859517439,40.4,78337.72,0.0,0.77422,9e-05,24.11372]
[1776859517410,40.4,78333.67,0.0,0.77385,9e-05,24.13474]
[1776859517646,40.4,78334.23,0.0,0.7739,9e-05,24.13155]
[1776859520646,40.39,78337.9,0.0,0.77425,9e-05,24.11169]
[1776859520697,40.39,78337.9,0.0,0.77425,9e-05,24.11169]
[1776859521571,40.39,78337.07,0.0,0.77418,9e-05,24.11588]
[1776859521699,40.39,78337.07,0.0,0.77418,9e-05,24.11588]
[1776859521796,40.39,78334.06,0.0,0.7739,9e-05,24.13161]
[1776859527716,40.39,78333.84,0.0,0.7739,9e-05,24.13149]
[1776859532774,40.39,78331.06,0.0,0.77368,9e-05,24.14177]
[1776859533764,40.39,78314.94,0.0,0.77218,9e-05,24.22687]
[1776859534771,40.38,78306.19,0.0,0.77137,9e-05,24.27261]
[1776859535778,40.38,78300.74,0.0,0.77086,9e-05,24.3011]
[1776859537792,40.38,78291.41,0.0,0.77,9e-05,24.34968]
[1776859540813,40.38,78285.6,0.0,0.76946,9e-05,24.37938]
[1776859545848,40.38,78284.54,0.0,0.76939,9e-05,24.3835]
[1776859547862,40.37,78273.21,0.0,0.76833,9e-05,24.44229]
[1776859548869,40.37,78269.12,0.0,0.76795,9e-05,24.46339]
[1776859551885,40.37,78264.3,0.0,0.7675,9e-05,24.48836]
[1776859551890,40.37,78263.66,0.0,0.76744,9e-05,24.49168]
[1776859553906,40.37,78254.43,0.0,0.76656,9e-05,24.5401]
[1776859555197,40.37,78254.43,0.0,0.76656,9e-05,24.5401]
[1776859555252,40.37,78254.29,0.0,0.76654,9e-05,24.54113]
[1776859557934,40.38,78248.69,0.0,0.766,9e-05,24.57109]
[1776859559948,40.38,78255.42,0.0,0.76663,9e-05,24.53636]
[1776859564983,40.38,78265.14,0.0,0.76755,9e-05,24.4859]
[1776859568012,40.38,78271.34,0.0,0.76814,9e-05,24.45316]
[1776859570701,40.38,78275.11,0.0,0.76849,9e-05,24.43331]
[1776859570941,40.38,78275.11,0.0,0.76849,9e-05,24.43331]
[1776859576063,40.38,78275.69,0.0,0.76856,9e-05,24.42989]
[1776859577668,40.38,78274.27,0.0,0.76842,9e-05,24.43725]
[1776859577699,40.38,78274.27,0.0,0.76842,9e-05,24.43725]
[1776859578077,40.38,78273.27,0.0,0.76833,9e-05,24.4424]
[1776859580600,40.38,78273.66,0.0,0.76837,9e-05,24.44042]
[1776859580698,40.38,78273.66,0.0,0.76837,9e-05,24.44042]
[1776859586133,40.38,78275.44,0.0,0.76852,9e-05,24.43198]
[1776859587196,40.38,78275.44,0.0,0.76852,9e-05,24.43198]
[1776859587443,40.38,78275.44,0.0,0.76852,9e-05,24.43198]
[1776859587431,40.38,78280.1,0.0,0.76895,9e-05,24.40776]
[1776859588147,40.38,78282.07,0.0,0.76914,9e-05,24.39741]
[1776859589628,40.38,78282.17,0.0,0.76915,9e-05,24.39685]
[1776859589697,40.38,78282.17,0.0,0.76915,9e-05,24.39685]
[1776859592175,40.38,78289.33,0.0,0.76985,9e-05,24.35552]
[1776859595073,40.38,78292.72,0.0,0.77017,9e-05,24.33737]
[1776859595192,40.38,78292.72,0.0,0.77017,9e-05,24.33737]
[1776859595196,40.38,78293.91,0.0,0.77029,9e-05,24.33075]
[1776859599795,40.37,78296.99,0.0,0.77061,9e-05,24.31297]
[1776859599942,40.37,78296.99,0.0,0.77061,9e-05,24.31297]
[1776859602167,40.37,78292.49,0.0,0.7702,9e-05,24.33573]
[1776859602194,40.37,78292.49,0.0,0.7702,9e-05,24.33573]
[1776859602245,40.37,78286.83,0.0,0.76967,9e-05,24.36529]
[1776859605094,40.37,78287.6,0.0,0.76975,9e-05,24.36093]
[1776859605197,40.37,78287.6,0.0,0.76975,9e-05,24.36093]
[1776859606805,40.36,78293.43,0.0,0.77031,9e-05,24.32939]
[1776859606940,40.36,78293.43,0.0,0.77031,9e-05,24.32939]
[1776859607280,40.36,78297.38,0.0,0.77069,9e-05,24.3082]
[1776859609342,40.36,78298.6,0.0,0.77081,9e-05,24.30137]
[1776859609439,40.36,78298.6,0.0,0.77081,9e-05,24.30137]
[1776859614486,40.36,78299.61,0.0,0.77093,9e-05,24.29493]
[1776859614329,40.36,78306.33,0.0,0.77156,9e-05,24.25947]
[1776859614691,40.36,78306.33,0.0,0.77156,9e-05,24.25947]
[1776859615337,40.35,78307.62,0.0,0.77168,9e-05,24.25232]
[1776859617738,40.35,78307.91,0.0,0.77172,9e-05,24.25009]
[1776859617951,40.35,78307.91,0.0,0.77172,9e-05,24.25009]
[1776859623393,40.35,78304.79,0.0,0.77147,9e-05,24.26429]
[1776859624387,40.35,78304.79,0.0,0.77147,9e-05,24.26429]
[1776859624450,40.35,78304.79,0.0,0.77147,9e-05,24.26429]
[1776859624506,40.34,78303.74,0.0,0.77137,9e-05,24.26943]
[1776859625129,40.34,78303.74,0.0,0.77137,9e-05,24.26943]
[1776859625197,40.34,78303.74,0.0,0.77137,9e-05,24.26943]
[1776859628428,40.34,78308.06,0.0,0.7718,9e-05,24.24532]
[1776859629435,40.34,78314.57,0.0,0.77242,9e-05,24.2106]
[1776859631021,40.34,78315.71,0.0,0.77253,9e-05,24.20425]
[1776859631199,40.34,78315.71,0.0,0.77253,9e-05,24.20425]
[1776859631449,40.34,78320.83,0.0,0.77301,9e-05,24.17688]
[1776859636484,40.33,78318.04,0.0,0.77277,9e-05,24.19022]
[1776859638597,40.33,78317.68,0.0,0.77275,9e-05,24.19154]
[1776859638698,40.33,78317.68,0.0,0.77275,9e-05,24.19154]
[1776859639194,40.33,78317.68,0.0,0.77275,9e-05,24.19154]
[1776859639505,40.33,78318.51,0.0,0.77283,9e-05,24.18687]
[1776859642525,40.33,78326.46,0.0,0.77358,9e-05,24.14404]
[1776859643739,40.33,78327.2,0.0,0.77366,9e-05,24.1399]
[1776859643951,40.33,78327.2,0.0,0.77366,9e-05,24.1399]
[1776859650583,40.32,78328.51,0.0,0.7738,9e-05,24.13149]
[1776859655513,40.32,78326.27,0.0,0.77363,9e-05,24.13935]
[1776859655697,40.32,78326.77,0.0,0.77368,9e-05,24.13649]
[1776859657942,40.32,78325.47,0.0,0.77356,9e-05,24.14293]
[1776859658195,40.32,78325.47,0.0,0.77356,9e-05,24.14293]
[1776859658254,40.32,78326.81,0.0,0.77369,9e-05,24.1354]
[1776859661871,40.32,78327.0,0.0,0.77372,9e-05,24.13399]
[1776859661946,40.32,78327.0,0.0,0.77372,9e-05,24.13399]
[1776859667108,40.31,78330.51,0.0,0.77406,9e-05,24.11447]
[1776859667198,40.31,78330.51,0.0,0.77406,9e-05,24.11447]
[1776859667553,40.31,78330.51,0.0,0.77406,9e-05,24.11447]
[1776859667688,40.31,78332.28,0.0,0.77423,9e-05,24.10473]
[1776859667709,40.31,78332.22,0.0,0.77422,9e-05,24.10505]
[1776859671427,40.31,78331.22,0.0,0.77414,9e-05,24.11002]
[1776859671444,40.31,78331.22,0.0,0.77414,9e-05,24.11002]
[1776859676772,40.31,78330.54,0.0,0.77409,9e-05,24.11237]
[1776859677999,40.31,78330.54,0.0,0.77409,9e-05,24.11237]
[1776859678198,40.31,78330.54,0.0,0.77409,9e-05,24.11237]
[1776859678591,40.31,78330.54,0.0,0.77409,9e-05,24.11237]
[1776859678700,40.3,78330.32,0.0,0.77408,9e-05,24.11317]
[1776859678786,40.3,78330.05,0.0,0.77406,9e-05,24.1146]
[1776859684363,40.3,78330.67,0.0,0.77413,9e-05,24.11053]
[1776859684442,40.3,78330.67,0.0,0.77413,9e-05,24.11053]
[1776859690211,40.3,78331.78,0.0,0.77425,9e-05,24.10335]
[1776859690445,40.3,78331.78,0.0,0.77425,9e-05,24.10335]
[1776859691402,40.3,78332.38,0.0,0.77431,9e-05,24.09999]
[1776859691436,40.3,78332.38,0.0,0.77431,9e-05,24.09999]
[1776859691503,40.3,78333.81,0.0,0.77444,9e-05,24.09224]
[1776859696515,40.3,78330.05,0.0,0.77411,9e-05,24.11153]
[1776859696695,40.29,78329.29,0.0,0.77404,9e-05,24.11538]
[1776859701196,40.29,78330.19,0.0,0.77413,9e-05,24.10989]
[1776859701444,40.29,78330.19,0.0,0.77413,9e-05,24.10989]
[1776859701947,40.29,78322.33,0.0,0.77341,9e-05,24.15123]
[1776859703961,40.29,78315.74,0.0,0.7728,9e-05,24.18566]
[1776859704870,40.29,78315.74,0.0,0.7728,9e-05,24.18566]
[1776859704941,40.29,78315.74,0.0,0.7728,9e-05,24.18566]
[1776859707239,40.29,78322.35,0.0,0.77343,9e-05,24.1502]
[1776859707437,40.29,78322.35,0.0,0.77343,9e-05,24.1502]
[1776859707538,40.29,78324.99,0.0,0.77367,9e-05,24.136]
[1776859709244,40.29,78327.31,0.0,0.77389,9e-05,24.12351]
[1776859709440,40.29,78327.31,0.0,0.77389,9e-05,24.12351]
[1776859709494,40.29,78320.83,0.0,0.77329,9e-05,24.15768]
[1776859715038,40.28,78319.04,0.0,0.77317,9e-05,24.1625]
[1776859720349,40.28,78317.9,0.0,0.77308,9e-05,24.16767]
[1776859720438,40.28,78317.9,0.0,0.77308,9e-05,24.16767]
[1776859723915,40.28,78316.11,0.0,0.77291,9e-05,24.17673]
[1776859723935,40.28,78316.11,0.0,0.77291,9e-05,24.17673]
[1776859724177,40.28,78315.34,0.0,0.77284,9e-05,24.18087]
[1776859726244,40.28,78315.18,0.0,0.77283,9e-05,24.18174]
[1776859726439,40.28,78315.18,0.0,0.77283,9e-05,24.18174]
[1776859729636,40.28,78319.39,0.0,0.77322,9e-05,24.15955]
[1776859729691,40.28,78318.71,0.0,0.77315,9e-05,24.16321]
[1776859732020,40.28,78317.85,0.0,0.77307,9e-05,24.16785]
[1776859732195,40.28,78317.85,0.0,0.77307,9e-05,24.16785]
[1776859732233,40.28,78317.57,0.0,0.77304,9e-05,24.16938]
[1776859736261,40.28,78323.3,0.0,0.77359,9e-05,24.13844]
[1776859736829,40.28,78323.3,0.0,0.77359,9e-05,24.13844]
[1776859736940,40.28,78323.3,0.0,0.77359,9e-05,24.13844]
[1776859741628,40.28,78328.05,0.0,0.77404,9e-05,24.11257]
[1776859741296,40.28,78319.12,0.0,0.77321,9e-05,24.15976]
[1776859741692,40.28,78319.12,0.0,0.77321,9e-05,24.15976]
[1776859743190,40.27,78317.72,0.0,0.77309,9e-05,24.16696]
[1776859743436,40.27,78317.72,0.0,0.77309,9e-05,24.16696]
[1776859743537,40.27,78318.62,0.0,0.77317,9e-05,24.16197]
[1776859746213,40.27,78316.8,0.0,0.77301,9e-05,24.17117]
[1776859746445,40.27,78316.8,0.0,0.77301,9e-05,24.17117]
[1776859748345,40.27,78308.16,0.0,0.77221,9e-05,24.21668]
[1776859749881,40.27,78302.86,0.0,0.77171,9e-05,24.24492]
[1776859749940,40.27,78302.86,0.0,0.77171,9e-05,24.24492]
[1776859750418,40.27,78302.86,0.0,0.77171,9e-05,24.24492]
[1776859750436,40.27,78302.86,0.0,0.77171,9e-05,24.24492]
[1776859750519,40.27,78300.84,0.0,0.77151,9e-05,24.25579]
[1776859753313,40.27,78306.12,0.0,0.772,9e-05,24.2283]
[1776859753438,40.27,78306.12,0.0,0.772,9e-05,24.2283]
[1776859755395,40.27,78316.3,0.0,0.77296,9e-05,24.17416]
[1776859756975,40.27,78317.1,0.0,0.77304,9e-05,24.16969]
[1776859758615,40.27,78316.46,0.0,0.77298,9e-05,24.17284]
[1776859758690,40.27,78316.46,0.0,0.77298,9e-05,24.17284]
[1776859758659,40.27,78317.39,0.0,0.77307,9e-05,24.16767]
[1776859764463,40.27,78317.13,0.0,0.77307,9e-05,24.16757]
[1776859769498,40.26,78320.73,0.0,0.77343,9e-05,24.14729]
[1776859774537,40.26,78322.64,0.0,0.77365,9e-05,24.13266]
[1776859777383,40.26,78324.04,0.0,0.77378,9e-05,24.12479]
[1776859777440,40.26,78324.04,0.0,0.77378,9e-05,24.12479]
[1776859782593,40.25,78340.14,0.0,0.7753,9e-05,24.03809]
[1776859787066,40.25,78339.15,0.0,0.77521,9e-05,24.0429]
[1776859787200,40.25,78339.15,0.0,0.77521,9e-05,24.0429]
[1776859787628,40.25,78339.26,0.0,0.77523,9e-05,24.04219]
[1776859792663,40.25,78344.45,0.0,0.77572,9e-05,24.01399]
[1776859794136,40.25,78344.67,0.0,0.77574,9e-05,24.01273]
[1776859794138,40.25,78344.67,0.0,0.77574,9e-05,24.01273]
[1776859794200,40.25,78344.67,0.0,0.77574,9e-05,24.01273]
[1776859794677,40.25,78344.58,0.0,0.77573,9e-05,24.01312]
[1776859799276,40.25,78344.3,0.0,0.77571,9e-05,24.01424]
[1776859799278,40.25,78344.3,0.0,0.77571,9e-05,24.01424]
[1776859799437,40.25,78344.3,0.0,0.77571,9e-05,24.01424]
[1776859799712,40.25,78344.51,0.0,0.77573,9e-05,24.01302]
[1776859802834,40.25,78344.65,0.0,0.77575,9e-05,24.012]
[1776859802936,40.25,78344.65,0.0,0.77575,9e-05,24.012]
[1776859803734,40.25,78344.65,0.0,0.77575,9e-05,24.012]
[1776859803740,40.25,78348.46,0.0,0.77611,9e-05,23.99158]
[1776859803940,40.25,78348.46,0.0,0.77611,9e-05,23.99158]
[1776859805754,40.25,78357.28,0.0,0.77692,9e-05,23.94436]
[1776859807046,40.25,78357.28,0.0,0.77692,9e-05,23.94436]
[1776859807204,40.25,78357.28,0.0,0.77692,9e-05,23.94436]
[1776859811931,40.25,78357.27,0.0,0.77692,9e-05,23.94433]
[1776859811940,40.25,78357.27,0.0,0.77692,9e-05,23.94433]
[1776859812029,40.25,78355.88,0.0,0.7768,9e-05,23.95172]
[1776859817839,40.25,78349.14,0.0,0.77617,9e-05,23.98762]
[1776859821635,40.25,78345.34,0.0,0.77582,9e-05,24.0078]
[1776859821638,40.25,78345.34,0.0,0.77582,9e-05,24.0078]
[1776859821688,40.25,78345.34,0.0,0.77582,9e-05,24.0078]
[1776859821737,40.25,78344.65,0.0,0.77576,9e-05,24.01129]
[1776859826441,40.25,78345.17,0.0,0.77582,9e-05,24.00826]
[1776859826443,40.25,78345.17,0.0,0.77582,9e-05,24.00826]
[1776859826690,40.25,78345.17,0.0,0.77582,9e-05,24.00826]
[1776859826759,40.24,78346.44,0.0,0.77594,9e-05,24.00133]
[1776859830288,40.24,78348.15,0.0,0.7761,9e-05,23.99207]
[1776859830324,40.24,78348.15,0.0,0.7761,9e-05,23.99207]
[1776859830457,40.24,78348.15,0.0,0.7761,9e-05,23.99207]
[1776859830557,40.24,78353.69,0.0,0.77661,9e-05,23.96238]
[1776859833951,40.24,78348.67,0.0,0.77617,9e-05,23.98577]
[1776859834958,40.24,78339.79,0.0,0.77534,9e-05,24.03311]
[1776859835912,40.24,78339.79,0.0,0.77534,9e-05,24.03311]
[1776859835938,40.24,78339.79,0.0,0.77534,9e-05,24.03311]
[1776859836205,40.24,78339.79,0.0,0.77534,9e-05,24.03311]
[1776859836440,40.24,78339.79,0.0,0.77534,9e-05,24.03311]
[1776859836483,40.24,78338.67,0.0,0.77524,9e-05,24.03893]
[1776859842007,40.24,78339.39,0.0,0.77532,9e-05,24.03455]
[1776859847042,40.24,78345.47,0.0,0.77589,9e-05,24.00174]
[1776859848049,40.24,78353.16,0.0,0.7766,9e-05,23.96066]
[1776859850166,40.24,78355.49,0.0,0.77682,9e-05,23.94822]
[1776859850192,40.24,78355.49,0.0,0.77682,9e-05,23.94822]
[1776859853084,40.24,78349.09,0.0,0.77622,9e-05,23.98248]
[1776859854091,40.24,78340.94,0.0,0.77547,9e-05,24.02592]
[1776859854917,40.24,78340.94,0.0,0.77547,9e-05,24.02592]
[1776859854940,40.24,78340.94,0.0,0.77547,9e-05,24.02592]
[1776859855080,40.24,78340.94,0.0,0.77547,9e-05,24.02592]
[1776859855196,40.24,78340.94,0.0,0.77547,9e-05,24.02592]
[1776859855291,40.24,78343.47,0.0,0.7757,9e-05,24.01236]
[1776859860225,40.24,78344.86,0.0,0.77584,9e-05,24.00473]
[1776859860439,40.24,78344.86,0.0,0.77584,9e-05,24.00473]
[1776859863688,40.24,78343.28,0.0,0.77569,9e-05,24.01301]
[1776859863737,40.24,78343.28,0.0,0.77569,9e-05,24.01301]
[1776859863789,40.24,78349.29,0.0,0.77625,9e-05,23.98089]
[1776859863938,40.24,78349.29,0.0,0.77625,9e-05,23.98089]
[1776859866335,40.24,78352.86,0.0,0.77658,9e-05,23.9618]
[1776859866421,40.24,78346.9,0.0,0.77603,9e-05,23.99362]
[1776859868189,40.24,78340.36,0.0,0.77542,9e-05,24.02839]
[1776859869902,40.24,78339.67,0.0,0.77536,9e-05,24.03199]
[1776859872217,40.24,78364.18,0.0,0.77763,9e-05,23.90089]
[1776859873224,40.24,78371.0,0.0,0.77826,9e-05,23.86445]
[1776859876245,40.24,78384.88,0.0,0.77953,9e-05,23.79024]
[1776859877252,40.24,78383.59,0.0,0.77941,9e-05,23.79754]
[1776859880274,40.24,78392.51,0.0,0.78022,9e-05,23.75023]
[1776859885309,40.25,78389.16,0.0,0.77989,9e-05,23.76964]
[1776859887329,40.25,78396.88,0.0,0.78058,9e-05,23.72864]
[1776859889475,40.25,78400.17,0.0,0.78089,9e-05,23.7107]
[1776859889531,40.25,78400.17,0.0,0.78089,9e-05,23.7107]
[1776859889571,40.25,78400.9,0.0,0.78096,9e-05,23.70657]
[1776859891116,40.25,78401.51,0.0,0.78102,9e-05,23.7031]
[1776859896392,40.25,78399.68,0.0,0.78086,9e-05,23.71014]
[1776859898406,40.25,78386.03,0.0,0.7796,9e-05,23.7843]
[1776859899413,40.25,78381.48,0.0,0.77918,9e-05,23.80901]
[1776859904477,40.25,78390.02,0.0,0.77994,9e-05,23.76447]
[1776859904885,40.25,78390.02,0.0,0.77994,9e-05,23.76447]
[1776859904937,40.25,78390.02,0.0,0.77994,9e-05,23.76447]
[1776859907797,40.26,78392.35,0.0,0.78014,9e-05,23.75257]
[1776859907936,40.26,78390.71,0.0,0.77999,9e-05,23.76172]
[1776859908505,40.26,78393.07,0.0,0.7802,9e-05,23.74935]
[1776859909074,40.26,78393.07,0.0,0.7802,9e-05,23.74935]
[1776859909196,40.26,78393.07,0.0,0.7802,9e-05,23.74935]
[1776859910519,40.26,78405.09,0.0,0.78129,9e-05,23.68478]
[1776859911526,40.26,78406.73,0.0,0.78145,9e-05,23.67581]
[1776859912590,40.26,78406.73,0.0,0.78145,9e-05,23.67581]
[1776859912700,40.26,78406.73,0.0,0.78145,9e-05,23.67581]
[1776859912799,40.26,78407.5,0.0,0.78152,9e-05,23.67154]
[1776859914547,40.26,78401.2,0.0,0.78095,9e-05,23.70526]
[1776859916246,40.26,78397.16,0.0,0.78057,9e-05,23.7274]
[1776859916448,40.26,78397.16,0.0,0.78057,9e-05,23.7274]
[1776859917567,40.26,78408.67,0.0,0.78161,9e-05,23.66611]
[1776859918575,40.26,78408.23,0.0,0.78156,9e-05,23.66892]
[1776859919410,40.26,78408.23,0.0,0.78156,9e-05,23.66892]
[1776859919441,40.26,78408.23,0.0,0.78156,9e-05,23.66892]
[1776859919582,40.26,78409.44,0.0,0.78167,9e-05,23.66283]
[1776859924617,40.27,78404.36,0.0,0.78117,9e-05,23.69225]
[1776859925393,40.27,78404.36,0.0,0.78117,9e-05,23.69225]
[1776859925452,40.27,78404.36,0.0,0.78117,9e-05,23.69225]
[1776859927638,40.27,78398.46,0.0,0.78061,9e-05,23.72517]
[1776859928079,40.27,78398.46,0.0,0.78061,9e-05,23.72517]
[1776859928202,40.27,78398.46,0.0,0.78061,9e-05,23.72517]
[1776859928645,40.27,78394.44,0.0,0.78024,9e-05,23.74713]
[1776859929170,40.27,78394.44,0.0,0.78024,9e-05,23.74713]
[1776859929198,40.27,78394.44,0.0,0.78024,9e-05,23.74713]
[1776859934281,40.28,78394.92,0.0,0.78026,9e-05,23.74608]
[1776859934286,40.28,78394.92,0.0,0.78026,9e-05,23.74608]
[1776859934437,40.28,78394.92,0.0,0.78026,9e-05,23.74608]
[1776859934687,40.28,78395.38,0.0,0.7803,9e-05,23.74391]
[1776859939809,40.28,78395.03,0.0,0.78025,9e-05,23.747]
[1776859939965,40.28,78395.71,0.0,0.7803,9e-05,23.74365]
[1776859940110,40.28,78395.71,0.0,0.7803,9e-05,23.74365]
[1776859940207,40.28,78395.71,0.0,0.7803,9e-05,23.74365]
[1776859940729,40.28,78395.53,0.0,0.78028,9e-05,23.74491]
[1776859945764,40.29,78396.68,0.0,0.78036,9e-05,23.74021]
[1776859948525,40.29,78397.42,0.0,0.78042,9e-05,23.73683]
[1776859948702,40.29,78397.42,0.0,0.78042,9e-05,23.73683]
[1776859948785,40.29,78405.3,0.0,0.78114,9e-05,23.69474]
[1776859953820,40.3,78405.38,0.0,0.78113,9e-05,23.6927]
[1776859955505,40.3,78406.79,0.0,0.78126,9e-05,23.68546]
[1776859955704,40.3,78406.79,0.0,0.78126,9e-05,23.68546]
[1776859955937,40.3,78406.69,0.0,0.78124,9e-05,23.68636]
[1776859956194,40.3,78406.69,0.0,0.78124,9e-05,23.68636]
[1776859956841,40.3,78408.81,0.0,0.78143,9e-05,23.6753]
[1776859957847,40.3,78415.35,0.0,0.78202,9e-05,23.64043]
[1776859958855,40.3,78421.71,0.0,0.78259,9e-05,23.60654]
[1776859962050,40.31,78425.05,0.0,0.78287,9e-05,23.58989]
[1776859962195,40.31,78425.05,0.0,0.78287,9e-05,23.58989]
[1776859967919,40.31,78429.77,0.0,0.78326,9e-05,23.5671]
[1776859968542,40.31,78429.77,0.0,0.78326,9e-05,23.5671]
[1776859968935,40.32,78405.43,0.0,0.78104,9e-05,23.6988]
[1776859969942,40.32,78398.65,0.0,0.78041,9e-05,23.73556]
[1776859972084,40.32,78399.91,0.0,0.78052,9e-05,23.72906]
[1776859974977,40.32,78408.26,0.0,0.78127,9e-05,23.68531]
[1776859980042,40.33,78407.52,0.0,0.78118,9e-05,23.69053]
[1776859980189,40.33,78407.52,0.0,0.78118,9e-05,23.69053]
[1776859980901,40.33,78407.52,0.0,0.78118,9e-05,23.69053]
[1776859980940,40.33,78407.52,0.0,0.78118,9e-05,23.69053]
[1776859980926,40.33,78407.06,0.0,0.78113,9e-05,23.6936]
[1776859982027,40.33,78414.22,0.0,0.78178,9e-05,23.65536]
[1776859985178,40.33,78411.38,0.0,0.78151,9e-05,23.67132]
[1776859985193,40.33,78411.38,0.0,0.78151,9e-05,23.67132]
[1776859990040,40.33,78413.46,0.0,0.78167,9e-05,23.66177]
[1776859990204,40.33,78413.46,0.0,0.78167,9e-05,23.66177]
[1776859991049,40.34,78408.64,0.0,0.78122,9e-05,23.68838]
[1776859991197,40.34,78408.64,0.0,0.78122,9e-05,23.68838]
[1776859991298,40.34,78407.77,0.0,0.78114,9e-05,23.69336]
[1776859994003,40.34,78412.06,0.0,0.78152,9e-05,23.67057]
[1776859994194,40.34,78412.06,0.0,0.78152,9e-05,23.67057]
[1776859999147,40.34,78418.03,0.0,0.78204,9e-05,23.6403]
[1776860000725,40.34,78418.03,0.0,0.78204,9e-05,23.6403]
[1776860000956,40.34,78418.03,0.0,0.78204,9e-05,23.6403]
[1776860000773,40.35,78424.38,0.0,0.7826,9e-05,23.60674]
[1776860002168,40.35,78431.9,0.0,0.78327,9e-05,23.56697]
[1776860004182,40.35,78437.02,0.0,0.78374,9e-05,23.53912]
[1776860005242,40.35,78437.02,0.0,0.78374,9e-05,23.53912]
[1776860005441,40.35,78437.02,0.0,0.78374,9e-05,23.53912]
[1776860006629,40.35,78437.94,0.0,0.78382,9e-05,23.53407]
[1776860006698,40.35,78437.94,0.0,0.78382,9e-05,23.53407]
[1776860006715,40.35,78437.39,0.0,0.78377,9e-05,23.53696]
[1776860010452,40.35,78437.42,0.0,0.78378,9e-05,23.53655]
[1776860010698,40.35,78437.42,0.0,0.78378,9e-05,23.53655]
[1776860014740,40.35,78439.35,0.0,0.78398,9e-05,23.52235]
[1776860014945,40.35,78439.35,0.0,0.78398,9e-05,23.52235]
[1776860014791,40.35,78443.13,0.0,0.78432,9e-05,23.50181]
[1776860015456,40.35,78443.13,0.0,0.78432,9e-05,23.50181]
[1776860015693,40.35,78443.13,0.0,0.78432,9e-05,23.50181]
[1776860019779,40.34,78449.5,0.0,0.7849,9e-05,23.46705]
[1776860019875,40.34,78463.56,0.0,0.78617,9e-05,23.39068]
[1776860020293,40.34,78474.03,0.0,0.78711,9e-05,23.33373]
[1776860021543,40.34,78474.81,0.0,0.78718,9e-05,23.3295]
[1776860023552,40.34,78475.27,0.0,0.78722,9e-05,23.32701]
[1776860029362,40.35,78465.01,0.0,0.78629,9e-05,23.38371]
[1776860033390,40.35,78459.91,0.0,0.78583,9e-05,23.41159]
[1776860034375,40.35,78459.91,0.0,0.78583,9e-05,23.41159]
[1776860034437,40.35,78459.91,0.0,0.78583,9e-05,23.41159]
[1776860034791,40.35,78459.91,0.0,0.78583,9e-05,23.41159]
[1776860034944,40.35,78459.91,0.0,0.78583,9e-05,23.41159]
[1776860034987,40.35,78459.56,0.0,0.7858,9e-05,23.41352]
[1776860040300,40.35,78459.43,0.0,0.78578,9e-05,23.41436]
[1776860040439,40.35,78459.43,0.0,0.78578,9e-05,23.41436]
[1776860041446,40.35,78448.52,0.0,0.7848,9e-05,23.47355]
[1776860042453,40.35,78446.62,0.0,0.78463,9e-05,23.48381]
[1776860043179,40.35,78446.62,0.0,0.78463,9e-05,23.48381]
[1776860043203,40.35,78446.62,0.0,0.78463,9e-05,23.48381]
[1776860043460,40.35,78447.33,0.0,0.78468,9e-05,23.48047]
[1776860044801,40.35,78447.33,0.0,0.78468,9e-05,23.48047]
[1776860044941,40.35,78447.33,0.0,0.78468,9e-05,23.48047]
[1776860048689,40.35,78447.45,0.0,0.78467,9e-05,23.4813]
[1776860048943,40.35,78447.45,0.0,0.78467,9e-05,23.4813]
[1776860048790,40.36,78445.05,0.0,0.78444,9e-05,23.4948]
[1776860054774,40.35,78445.07,0.0,0.78445,9e-05,23.4944]
[1776860054875,40.35,78437.1,0.0,0.78373,9e-05,23.53743]
[1776860055453,40.35,78437.1,0.0,0.78373,9e-05,23.53743]
[1776860055544,40.36,78428.61,0.0,0.78296,9e-05,23.5837]
[1776860056551,40.36,78420.9,0.0,0.78225,9e-05,23.62565]
[1776860058429,40.36,78417.92,0.0,0.78197,9e-05,23.64203]
[1776860058443,40.36,78417.92,0.0,0.78197,9e-05,23.64203]
[1776860058565,40.36,78418.56,0.0,0.78203,9e-05,23.6389]
[1776860061138,40.36,78418.86,0.0,0.78204,9e-05,23.63794]
[1776860061191,40.36,78418.86,0.0,0.78204,9e-05,23.63794]
[1776860066621,40.37,78417.99,0.0,0.78193,9e-05,23.64466]
[1776860069641,40.37,78414.5,0.0,0.7816,9e-05,23.66442]
[1776860071186,40.37,78413.44,0.0,0.7815,9e-05,23.67043]
[1776860071448,40.37,78413.44,0.0,0.7815,9e-05,23.67043]
[1776860071656,40.37,78414.78,0.0,0.78163,9e-05,23.66016]
[1776860074677,40.37,78426.66,0.0,0.7827,9e-05,23.59723]
[1776860075684,40.38,78438.76,0.0,0.78379,9e-05,23.53237]
[1776860076691,40.38,78441.74,0.0,0.78405,9e-05,23.51677]
[1776860079653,40.38,78443.73,0.0,0.78421,9e-05,23.50704]
[1776860079687,40.38,78443.73,0.0,0.78421,9e-05,23.50704]
[1776860084750,40.38,78441.03,0.0,0.78395,9e-05,23.52298]
[1776860085701,40.38,78441.03,0.0,0.78395,9e-05,23.52298]
[1776860085943,40.38,78441.03,0.0,0.78395,9e-05,23.52298]
[1776860086028,40.38,78440.85,0.0,0.78393,9e-05,23.52389]
[1776860087562,40.38,78440.49,0.0,0.7839,9e-05,23.52578]
[1776860087694,40.38,78440.49,0.0,0.7839,9e-05,23.52578]
[1776860092807,40.39,78450.08,0.0,0.78473,9e-05,23.47592]
[1776860093814,40.39,78456.07,0.0,0.78527,9e-05,23.4435]
[1776860095102,40.39,78456.21,0.0,0.78529,9e-05,23.44276]
[1776860095204,40.39,78456.21,0.0,0.78529,9e-05,23.44276]
[1776860095832,40.39,78459.01,0.0,0.78554,9e-05,23.42763]
[1776860098455,40.39,78458.02,0.0,0.78545,9e-05,23.43306]
[1776860098695,40.39,78458.02,0.0,0.78545,9e-05,23.43306]
[1776860100867,40.39,78443.89,0.0,0.78417,9e-05,23.50953]
[1776860101874,40.39,78444.38,0.0,0.78422,9e-05,23.50681]
[1776860102881,40.39,78432.89,0.0,0.78317,9e-05,23.56929]
[1776860103706,40.39,78432.89,0.0,0.78317,9e-05,23.56929]
[1776860103943,40.39,78432.89,0.0,0.78317,9e-05,23.56929]
[1776860104043,40.39,78429.74,0.0,0.78288,9e-05,23.58667]
[1776860104895,40.39,78440.47,0.0,0.78384,9e-05,23.52918]
[1776860105902,40.39,78443.74,0.0,0.78413,9e-05,23.51198]
[1776860107533,40.4,78446.92,0.0,0.78441,9e-05,23.49528]
[1776860107695,40.4,78446.92,0.0,0.78441,9e-05,23.49528]
[1776860111740,40.4,78444.65,0.0,0.78418,9e-05,23.5095]
[1776860111938,40.4,78444.65,0.0,0.78418,9e-05,23.5095]
[1776860111945,40.4,78444.27,0.0,0.78413,9e-05,23.51203]
[1776860112149,40.4,78444.27,0.0,0.78413,9e-05,23.51203]
[1776860112190,40.4,78444.27,0.0,0.78413,9e-05,23.51203]
[1776860113958,40.41,78432.8,0.0,0.78308,9e-05,23.57484]
[1776860114442,40.41,78432.8,0.0,0.78308,9e-05,23.57484]
[1776860114691,40.41,78432.8,0.0,0.78308,9e-05,23.57484]
[1776860114965,40.41,78425.78,0.0,0.78244,9e-05,23.61303]
[1776860117479,40.41,78424.89,0.0,0.78235,9e-05,23.61851]
[1776860117690,40.41,78424.89,0.0,0.78235,9e-05,23.61851]
[1776860121006,40.41,78430.57,0.0,0.78284,9e-05,23.58935]
[1776860121664,40.41,78430.57,0.0,0.78284,9e-05,23.58935]
[1776860121689,40.41,78430.57,0.0,0.78284,9e-05,23.58935]
[1776860122014,40.41,78440.24,0.0,0.78371,9e-05,23.53762]
[1776860123783,40.42,78440.47,0.0,0.78372,9e-05,23.53683]
[1776860123939,40.42,78440.47,0.0,0.78372,9e-05,23.53683]
[1776860126042,40.42,78433.71,0.0,0.78309,9e-05,23.57458]
[1776860127733,40.42,78431.88,0.0,0.78292,9e-05,23.58484]
[1776860127938,40.42,78431.88,0.0,0.78292,9e-05,23.58484]
[1776860128082,40.42,78431.88,0.0,0.78292,9e-05,23.58484]
[1776860128056,40.42,78424.68,0.0,0.78226,9e-05,23.62397]
[1776860128191,40.42,78424.68,0.0,0.78226,9e-05,23.62397]
[1776860129063,40.42,78424.39,0.0,0.78223,9e-05,23.62587]
[1776860131077,40.42,78416.48,0.0,0.78152,9e-05,23.66566]
[1776860132028,40.42,78416.48,0.0,0.78152,9e-05,23.66566]
[1776860132084,40.43,78430.15,0.0,0.78275,9e-05,23.59246]
[1776860133091,40.43,78440.19,0.0,0.78366,9e-05,23.53876]
[1776860135332,40.43,78441.64,0.0,0.78378,9e-05,23.53138]
[1776860135433,40.43,78441.66,0.0,0.78377,9e-05,23.5321]
[1776860140139,40.44,78436.86,0.0,0.78331,9e-05,23.55955]
[1776860145064,40.44,78437.22,0.0,0.78332,9e-05,23.55883]
[1776860145202,40.44,78436.39,0.0,0.78324,9e-05,23.5637]
[1776860150716,40.45,78437.03,0.0,0.78327,9e-05,23.56225]
[1776860150942,40.45,78437.03,0.0,0.78327,9e-05,23.56225]
[1776860151038,40.45,78440.49,0.0,0.78357,9e-05,23.54433]
[1776860152553,40.45,78439.94,0.0,0.78352,9e-05,23.5473]
[1776860152694,40.45,78439.94,0.0,0.78352,9e-05,23.5473]
[1776860157967,40.45,78438.98,0.0,0.7834,9e-05,23.55447]
[1776860158014,40.45,78438.38,0.0,0.78334,9e-05,23.55802]
[1776860158198,40.45,78438.38,0.0,0.78334,9e-05,23.55802]
[1776860158266,40.45,78435.66,0.0,0.7831,9e-05,23.57266]
[1776860159173,40.45,78435.66,0.0,0.7831,9e-05,23.57266]
[1776860159196,40.45,78435.66,0.0,0.7831,9e-05,23.57266]
[1776860163817,40.46,78433.28,0.0,0.78286,9e-05,23.58681]
[1776860163943,40.46,78433.28,0.0,0.78286,9e-05,23.58681]
[1776860163977,40.46,78430.6,0.0,0.78261,9e-05,23.60196]
[1776860164246,40.46,78430.6,0.0,0.78261,9e-05,23.60196]
[1776860164446,40.46,78430.6,0.0,0.78261,9e-05,23.60196]
[1776860167784,40.46,78429.72,0.0,0.78251,9e-05,23.60769]
[1776860167940,40.46,78429.72,0.0,0.78251,9e-05,23.60769]
[1776860167990,40.47,78434.82,0.0,0.78297,9e-05,23.5806]
[1776860169624,40.47,78438.95,0.0,0.78334,9e-05,23.55838]
[1776860169698,40.47,78438.95,0.0,0.78334,9e-05,23.55838]
[1776860170349,40.47,78448.28,0.0,0.78416,9e-05,23.50922]
[1776860175656,40.47,78449.24,0.0,0.78423,9e-05,23.50555]
[1776860175692,40.47,78449.24,0.0,0.78423,9e-05,23.50555]
[1776860175757,40.47,78449.69,0.0,0.78426,9e-05,23.5035]
[1776860176768,40.47,78449.69,0.0,0.78426,9e-05,23.5035]
[1776860176943,40.47,78449.69,0.0,0.78426,9e-05,23.5035]
[1776860182434,40.48,78453.33,0.0,0.78455,9e-05,23.48607]
[1776860184340,40.48,78453.85,0.0,0.7846,9e-05,23.48318]
[1776860184446,40.48,78453.85,0.0,0.7846,9e-05,23.48318]
[1776860187825,40.48,78456.29,0.0,0.78483,9e-05,23.46976]
[1776860187939,40.48,78456.29,0.0,0.78483,9e-05,23.46976]
[1776860189451,40.48,78459.34,0.0,0.7851,9e-05,23.45317]
[1776860189483,40.48,78459.89,0.0,0.78515,9e-05,23.45014]
[1776860193533,40.48,78457.41,0.0,0.78495,9e-05,23.45998]
[1776860193692,40.48,78457.41,0.0,0.78495,9e-05,23.45998]
[1776860199553,40.48,78458.58,0.0,0.78507,9e-05,23.45314]
[1776860200395,40.48,78458.58,0.0,0.78507,9e-05,23.45314]
[1776860200442,40.48,78458.58,0.0,0.78507,9e-05,23.45314]
[1776860200957,40.48,78458.58,0.0,0.78507,9e-05,23.45314]
[1776860201039,40.48,78458.69,0.0,0.78508,9e-05,23.45246]
[1776860201194,40.48,78458.69,0.0,0.78508,9e-05,23.45246]
[1776860203581,40.48,78466.74,0.0,0.7858,9e-05,23.40877]
[1776860204519,40.48,78466.74,0.0,0.7858,9e-05,23.40877]
[1776860204698,40.48,78466.74,0.0,0.7858,9e-05,23.40877]
[1776860209717,40.48,78471.93,0.0,0.78627,9e-05,23.38065]
[1776860209941,40.48,78471.93,0.0,0.78627,9e-05,23.38065]
[1776860214489,40.48,78467.89,0.0,0.78591,9e-05,23.40251]
[1776860214688,40.48,78467.89,0.0,0.78591,9e-05,23.40251]
[1776860214789,40.48,78469.44,0.0,0.78605,9e-05,23.3941]
[1776860216771,40.48,78469.04,0.0,0.78601,9e-05,23.39625]
[1776860216943,40.48,78469.04,0.0,0.78601,9e-05,23.39625]
[1776860222316,40.48,78466.08,0.0,0.78575,9e-05,23.41212]
[1776860222442,40.48,78466.08,0.0,0.78575,9e-05,23.41212]
[1776860222713,40.48,78463.26,0.0,0.78549,9e-05,23.42733]
[1776860223422,40.48,78463.26,0.0,0.78549,9e-05,23.42733]
[1776860223446,40.48,78463.26,0.0,0.78549,9e-05,23.42733]
[1776860226742,40.47,78470.88,0.0,0.78618,9e-05,23.38589]
[1776860228157,40.47,78470.88,0.0,0.78618,9e-05,23.38589]
[1776860228195,40.47,78470.88,0.0,0.78618,9e-05,23.38589]
[1776860231356,40.47,78471.55,0.0,0.78624,9e-05,23.3823]
[1776860231439,40.47,78471.55,0.0,0.78624,9e-05,23.3823]
[1776860231777,40.47,78472.23,0.0,0.7863,9e-05,23.37863]
[1776860235805,40.47,78478.05,0.0,0.78682,9e-05,23.34715]
[1776860237419,40.47,78479.2,0.0,0.78692,9e-05,23.34097]
[1776860237449,40.47,78479.2,0.0,0.78692,9e-05,23.34097]
[1776860242854,40.48,78479.37,0.0,0.78694,9e-05,23.34035]
[1776860244843,40.48,78479.14,0.0,0.78691,9e-05,23.34164]
[1776860244942,40.48,78479.14,0.0,0.78691,9e-05,23.34164]
[1776860246882,40.48,78464.79,0.0,0.78563,9e-05,23.41933]
[1776860248878,40.48,78465.83,0.0,0.78572,9e-05,23.41366]
[1776860248944,40.48,78465.83,0.0,0.78572,9e-05,23.41366]
[1776860248971,40.48,78474.61,0.0,0.78651,9e-05,23.36612]
[1776860251467,40.48,78477.28,0.0,0.78675,9e-05,23.35169]
[1776860251689,40.48,78477.28,0.0,0.78675,9e-05,23.35169]
[1776860253959,40.48,78511.96,0.0,0.78986,9e-05,23.16001]
[1776860254710,40.48,78511.96,0.0,0.78986,9e-05,23.16001]
[1776860254959,40.48,78511.12,0.0,0.78978,9e-05,23.16479]
[1776860257320,40.48,78510.1,0.0,0.78969,9e-05,23.17036]
[1776860258990,40.48,78499.4,0.0,0.78874,9e-05,23.22858]
[1776860259997,40.48,78485.11,0.0,0.78746,9e-05,23.3062]
[1776860261003,40.48,78481.69,0.0,0.78716,9e-05,23.3247]
[1776860263018,40.48,78465.41,0.0,0.7857,9e-05,23.4128]
[1776860264025,40.48,78436.72,0.0,0.78312,9e-05,23.56744]
[1776860265032,40.48,78417.92,0.0,0.78141,9e-05,23.66869]
[1776860266039,40.48,78398.59,0.0,0.77965,9e-05,23.7723]
[1776860267047,40.48,78385.61,0.0,0.77846,9e-05,23.8416]
[1776860268056,40.48,78382.07,0.0,0.77813,9e-05,23.86043]
[1776860269062,40.48,78391.11,0.0,0.77896,9e-05,23.81219]
[1776860271076,40.48,78392.58,0.0,0.7791,9e-05,23.80437]
[1776860276117,40.48,78393.24,0.0,0.77916,9e-05,23.80093]
[1776860278129,40.48,78402.84,0.0,0.78003,9e-05,23.74969]
[1776860280144,40.48,78406.68,0.0,0.78038,9e-05,23.72934]
[1776860284175,40.48,78423.73,0.0,0.78192,9e-05,23.63843]
[1776860285182,40.48,78428.28,0.0,0.78233,9e-05,23.61422]
[1776860290217,40.48,78425.6,0.0,0.78207,9e-05,23.62993]
[1776860291224,40.49,78413.53,0.0,0.78097,9e-05,23.69486]
[1776860292231,40.49,78400.32,0.0,0.77976,9e-05,23.76566]
[1776860293238,40.49,78401.08,0.0,0.77983,9e-05,23.76166]
[1776860294963,40.49,78402.43,0.0,0.77995,9e-05,23.75451]
[1776860295201,40.49,78402.43,0.0,0.77995,9e-05,23.75451]
[1776860296259,40.49,78414.27,0.0,0.78103,9e-05,23.69133]
[1776860298217,40.49,78412.82,0.0,0.78089,9e-05,23.69924]
[1776860298438,40.49,78414.35,0.0,0.78103,9e-05,23.69119]
[1776860303554,40.49,78414.6,0.0,0.78104,9e-05,23.69047]
[1776860303692,40.49,78414.6,0.0,0.78104,9e-05,23.69047]
[1776860303793,40.49,78414.79,0.0,0.78105,9e-05,23.68978]
[1776860305322,40.49,78420.76,0.0,0.78159,9e-05,23.65795]
[1776860306892,40.49,78420.76,0.0,0.78159,9e-05,23.65795]
[1776860306940,40.49,78420.76,0.0,0.78159,9e-05,23.65795]
[1776860312884,40.49,78429.69,0.0,0.7824,9e-05,23.60803]
[1776860312941,40.49,78429.69,0.0,0.7824,9e-05,23.60803]
[1776860313240,40.49,78429.69,0.0,0.7824,9e-05,23.60803]
[1776860313265,40.5,78430.21,0.0,0.78244,9e-05,23.60574]
[1776860313438,40.5,78430.21,0.0,0.78244,9e-05,23.60574]
[1776860314955,40.5,78430.36,0.0,0.78245,9e-05,23.6052]
[1776860315199,40.5,78430.36,0.0,0.78245,9e-05,23.6052]
[1776860315233,40.5,78418.64,0.0,0.78138,9e-05,23.66833]
[1776860316400,40.5,78415.76,0.0,0.78112,9e-05,23.68394]
[1776860321307,40.5,78413.96,0.0,0.78094,9e-05,23.69425]
[1776860321442,40.5,78413.96,0.0,0.78094,9e-05,23.69425]
[1776860321543,40.5,78406.39,0.0,0.78025,9e-05,23.73506]
[1776860324114,40.5,78402.47,0.0,0.77989,9e-05,23.75601]
[1776860324215,40.5,78406.89,0.0,0.78029,9e-05,23.73258]
[1776860328976,40.5,78410.79,0.0,0.78064,9e-05,23.71209]
[1776860329192,40.5,78410.79,0.0,0.78064,9e-05,23.71209]
[1776860329293,40.5,78410.46,0.0,0.78061,9e-05,23.7141]
[1776860334527,40.51,78394.18,0.0,0.77911,9e-05,23.80174]
[1776860335534,40.51,78390.99,0.0,0.77882,9e-05,23.8189]
[1776860338554,40.51,78403.84,0.0,0.77999,9e-05,23.75043]
[1776860340570,40.51,78409.51,0.0,0.7805,9e-05,23.72035]
[1776860344596,40.51,78421.14,0.0,0.78155,9e-05,23.65869]
[1776860345604,40.51,78432.28,0.0,0.78256,9e-05,23.59916]
[1776860346611,40.51,78427.05,0.0,0.78208,9e-05,23.6275]
[1776860347618,40.51,78412.16,0.0,0.78072,9e-05,23.7075]
[1776860348625,40.51,78408.78,0.0,0.78041,9e-05,23.72573]
[1776860351646,40.51,78398.29,0.0,0.77945,9e-05,23.78211]
[1776860353660,40.51,78382.32,0.0,0.77799,9e-05,23.86727]
[1776860355674,40.51,78378.67,0.0,0.77766,9e-05,23.88656]
[1776860357688,40.51,78371.28,0.0,0.77698,9e-05,23.92563]
[1776860362723,40.51,78361.78,0.0,0.77612,9e-05,23.97533]
[1776860365744,40.51,78344.92,0.0,0.77457,9e-05,24.06394]
[1776860366751,40.51,78342.58,0.0,0.77436,9e-05,24.07602]
[1776860368489,40.51,78338.92,0.0,0.77403,9e-05,24.09505]
[1776860370779,40.5,78325.53,0.0,0.77279,9e-05,24.16492]
[1776860371440,40.5,78325.53,0.0,0.77279,9e-05,24.16492]
[1776860376821,40.5,78324.2,0.0,0.7727,9e-05,24.168]
[1776860381237,40.5,78326.9,0.0,0.77295,9e-05,24.15356]
[1776860381857,40.5,78337.64,0.0,0.77396,9e-05,24.09659]
[1776860384878,40.5,78344.55,0.0,0.77461,9e-05,24.05933]
[1776860388906,40.5,78350.29,0.0,0.77515,9e-05,24.02813]
[1776860390920,40.49,78355.93,0.0,0.77568,9e-05,23.99792]
[1776860395955,40.49,78361.07,0.0,0.77617,9e-05,23.96991]
[1776860397969,40.49,78368.01,0.0,0.77681,9e-05,23.93285]
[1776860400676,40.49,78368.46,0.0,0.77685,9e-05,23.93028]
[1776860400689,40.49,78368.46,0.0,0.77685,9e-05,23.93028]
[1776860400990,40.49,78367.8,0.0,0.7768,9e-05,23.9337]
[1776860406025,40.49,78366.68,0.0,0.7767,9e-05,23.9392]
[1776860411060,40.49,78364.87,0.0,0.77654,9e-05,23.94834]
[1776860416095,40.49,78360.29,0.0,0.77612,9e-05,23.97226]
[1776860418109,40.49,78356.56,0.0,0.77579,9e-05,23.99178]
[1776860423144,40.48,78354.24,0.0,0.77558,9e-05,24.00335]
[1776860426167,40.48,78362.58,0.0,0.77636,9e-05,23.95866]
[1776860428181,40.48,78376.48,0.0,0.77764,9e-05,23.88461]
[1776860429188,40.48,78378.8,0.0,0.77785,9e-05,23.87224]
[1776860430195,40.48,78389.59,0.0,0.77884,9e-05,23.81475]
[1776860431201,40.48,78391.54,0.0,0.77904,9e-05,23.80102]
[1776860432209,40.48,78372.89,0.0,0.77733,9e-05,23.9004]
[1776860433216,40.48,78366.37,0.0,0.77673,9e-05,23.93498]
[1776860438255,40.48,78369.68,0.0,0.77704,9e-05,23.91696]
[1776860443290,40.48,78363.28,0.0,0.77646,9e-05,23.95055]
[1776860449332,40.48,78365.16,0.0,0.77664,9e-05,23.93991]
[1776860454367,40.48,78369.83,0.0,0.77708,9e-05,23.91472]
[1776860456384,40.48,78361.18,0.0,0.77629,9e-05,23.96051]
[1776860461416,40.47,78360.56,0.0,0.77624,9e-05,23.96323]
[1776860463430,40.47,78367.76,0.0,0.77691,9e-05,23.92479]
[1776860464436,40.47,78382.39,0.0,0.77825,9e-05,23.84689]
[1776860465444,40.47,78382.28,0.0,0.77824,9e-05,23.8475]
[1776860466451,40.47,78371.87,0.0,0.77728,9e-05,23.90291]
[1776860467459,40.47,78362.04,0.0,0.77638,9e-05,23.95507]
[1776860468465,40.47,78361.96,0.0,0.77637,9e-05,23.95537]
[1776860470479,40.47,78367.89,0.0,0.77692,9e-05,23.92367]
[1776860475513,40.47,78357.95,0.0,0.77602,9e-05,23.97604]
[1776860478535,40.47,78354.11,0.0,0.77567,9e-05,23.99601]
[1776860483570,40.47,78347.88,0.0,0.77511,9e-05,24.02811]
[1776860487598,40.46,78342.12,0.0,0.77459,9e-05,24.05773]
[1776860492633,40.46,78346.92,0.0,0.77507,9e-05,24.02776]
[1776860497668,40.46,78343.44,0.0,0.77477,9e-05,24.04506]
[1776860502703,40.45,78341.3,0.0,0.77459,9e-05,24.05495]
[1776860506731,40.45,78331.74,0.0,0.77372,9e-05,24.10451]
[1776860508745,40.45,78330.08,0.0,0.77358,9e-05,24.11268]
[1776860514787,40.44,78328.47,0.0,0.77346,9e-05,24.1194]
[1776860515794,40.44,78318.84,0.0,0.77257,9e-05,24.16988]
[1776860520829,40.43,78303.33,0.0,0.77115,9e-05,24.2497]
[1776860521836,40.43,78300.84,0.0,0.77092,9e-05,24.26233]
[1776860527001,40.43,78301.4,0.0,0.77101,9e-05,24.25754]
[1776860527450,40.43,78301.4,0.0,0.77101,9e-05,24.25754]
[1776860528886,40.42,78289.86,0.0,0.76994,9e-05,24.31717]
[1776860529893,40.42,78281.21,0.0,0.76913,9e-05,24.36217]
[1776860534928,40.42,78278.3,0.0,0.76889,9e-05,24.37575]
[1776860537126,40.42,78278.62,0.0,0.76892,9e-05,24.37375]
[1776860537200,40.42,78278.62,0.0,0.76892,9e-05,24.37375]
[1776860537227,40.42,78279.06,0.0,0.76897,9e-05,24.37113]
[1776860538956,40.41,78294.44,0.0,0.77042,9e-05,24.28996]
[1776860539962,40.41,78300.98,0.0,0.77104,9e-05,24.2554]
[1776860542995,40.41,78304.77,0.0,0.77141,9e-05,24.23485]
[1776860547012,40.41,78315.72,0.0,0.77246,9e-05,24.17518]
[1776860547801,40.41,78315.72,0.0,0.77246,9e-05,24.17518]
[1776860547936,40.41,78315.72,0.0,0.77246,9e-05,24.17518]
[1776860548019,40.4,78315.96,0.0,0.77249,9e-05,24.17355]
[1776860553053,40.4,78314.08,0.0,0.77237,9e-05,24.17826]
[1776860558089,40.39,78313.76,0.0,0.77237,9e-05,24.17807]
[1776860562359,40.39,78320.56,0.0,0.77303,9e-05,24.14067]
[1776860568158,40.38,78319.85,0.0,0.773,9e-05,24.14232]
[1776860573194,40.37,78318.05,0.0,0.77286,9e-05,24.14994]
[1776860578230,40.37,78318.31,0.0,0.77291,9e-05,24.14671]
[1776860583265,40.36,78319.29,0.0,0.77304,9e-05,24.13965]
[1776860588301,40.36,78318.81,0.0,0.77302,9e-05,24.14032]
[1776860592328,40.35,78305.36,0.0,0.77179,9e-05,24.20979]
[1776860593336,40.35,78300.63,0.0,0.77136,9e-05,24.23433]
[1776860594342,40.35,78313.26,0.0,0.77255,9e-05,24.16725]
[1776860595349,40.35,78310.87,0.0,0.77233,9e-05,24.17947]
[1776860599377,40.34,78317.66,0.0,0.77299,9e-05,24.14208]
[1776860604413,40.34,78319.14,0.0,0.77316,9e-05,24.13243]
[1776860609448,40.33,78318.59,0.0,0.77314,9e-05,24.13352]
[1776860614483,40.33,78318.21,0.0,0.77315,9e-05,24.13032]
[1776860618511,40.32,78312.29,0.0,0.77262,9e-05,24.16019]
[1776860623546,40.32,78309.14,0.0,0.77236,9e-05,24.17517]
[1776860628581,40.31,78305.03,0.0,0.772,9e-05,24.19514]
[1776860632609,40.31,78296.98,0.0,0.77127,9e-05,24.23621]
[1776860634623,40.31,78288.89,0.0,0.77052,9e-05,24.27846]
[1776860639658,40.31,78284.05,0.0,0.77006,9e-05,24.30391]
[1776860641672,40.31,78273.05,0.0,0.76902,9e-05,24.3616]
[1776860646707,40.3,78272.05,0.0,0.76894,9e-05,24.36642]
[1776860651761,40.3,78271.48,0.0,0.76889,9e-05,24.36899]
[1776860657803,40.3,78271.93,0.0,0.76894,9e-05,24.36612]
[1776860659817,40.3,78258.5,0.0,0.76768,9e-05,24.43628]
[1776860662277,40.3,78260.14,0.0,0.76781,9e-05,24.42864]
[1776860667872,40.31,78258.91,0.0,0.76767,9e-05,24.43699]
[1776860670104,40.31,78259.85,0.0,0.76775,9e-05,24.43239]
[1776860670893,40.31,78267.74,0.0,0.76849,9e-05,24.39132]
[1776860673441,40.31,78268.71,0.0,0.7686,9e-05,24.38281]
[1776860675442,40.31,78267.89,0.0,0.76853,9e-05,24.38696]
[1776860679053,40.31,78263.3,0.0,0.7681,9e-05,24.41068]
[1776860679107,40.31,78263.3,0.0,0.7681,9e-05,24.41068]
[1776860679436,40.31,78263.3,0.0,0.7681,9e-05,24.41068]
[1776860679537,40.31,78263.91,0.0,0.76816,9e-05,24.40738]
[1776860684992,40.31,78253.55,0.0,0.76718,9e-05,24.46135]
[1776860689695,40.31,78254.57,0.0,0.76728,9e-05,24.45569]
[1776860689936,40.31,78254.57,0.0,0.76728,9e-05,24.45569]
[1776860691848,40.31,78260.41,0.0,0.76784,9e-05,24.42505]
[1776860691938,40.31,78260.41,0.0,0.76784,9e-05,24.42505]
[1776860692200,40.31,78260.41,0.0,0.76784,9e-05,24.42505]
[1776860692436,40.31,78260.41,0.0,0.76784,9e-05,24.42505]
[1776860692537,40.31,78260.71,0.0,0.76787,9e-05,24.42338]
[1776860693910,40.31,78260.13,0.0,0.76782,9e-05,24.42631]
[1776860693937,40.31,78260.13,0.0,0.76782,9e-05,24.42631]
[1776860695063,40.31,78268.58,0.0,0.76862,9e-05,24.38189]
[1776860696625,40.31,78268.58,0.0,0.76862,9e-05,24.38189]
[1776860696687,40.31,78268.58,0.0,0.76862,9e-05,24.38189]
[1776860698518,40.31,78263.24,0.0,0.76811,9e-05,24.40977]
[1776860698691,40.31,78263.24,0.0,0.76811,9e-05,24.40977]
[1776860699608,40.31,78260.49,0.0,0.76786,9e-05,24.42408]
[1776860699688,40.31,78260.49,0.0,0.76786,9e-05,24.42408]
[1776860699798,40.3,78257.91,0.0,0.76761,9e-05,24.43747]
[1776860699936,40.3,78257.91,0.0,0.76761,9e-05,24.43747]
[1776860700100,40.3,78258.55,0.0,0.76768,9e-05,24.43401]
[1776860701266,40.3,78258.55,0.0,0.76768,9e-05,24.43401]
[1776860701438,40.3,78258.55,0.0,0.76768,9e-05,24.43401]
[1776860704665,40.3,78262.15,0.0,0.76802,9e-05,24.415]
[1776860704688,40.3,78262.15,0.0,0.76802,9e-05,24.415]
[1776860705135,40.3,78263.67,0.0,0.76817,9e-05,24.40689]
[1776860706104,40.3,78263.67,0.0,0.76817,9e-05,24.40689]
[1776860706194,40.3,78263.67,0.0,0.76817,9e-05,24.40689]
[1776860714198,40.3,78267.39,0.0,0.76853,9e-05,24.38691]
[1776860717871,40.3,78266.48,0.0,0.76844,9e-05,24.39154]
[1776860717937,40.3,78266.48,0.0,0.76844,9e-05,24.39154]
[1776860717969,40.3,78266.48,0.0,0.76844,9e-05,24.39154]
[1776860718193,40.3,78266.48,0.0,0.76844,9e-05,24.39154]
[1776860718226,40.3,78266.23,0.0,0.76842,9e-05,24.3928]
[1776860723497,40.3,78269.59,0.0,0.76874,9e-05,24.37501]
[1776860723699,40.3,78269.59,0.0,0.76874,9e-05,24.37501]
[1776860729247,40.3,78274.65,0.0,0.76922,9e-05,24.34826]
[1776860729342,40.3,78274.65,0.0,0.76922,9e-05,24.34826]
[1776860729437,40.3,78274.65,0.0,0.76922,9e-05,24.34826]
[1776860729539,40.3,78277.37,0.0,0.76948,9e-05,24.33398]
[1776860735344,40.3,78288.55,0.0,0.77055,9e-05,24.27189]
[1776860736351,40.3,78282.71,0.0,0.77,9e-05,24.30261]
[1776860738653,40.3,78282.48,0.0,0.76998,9e-05,24.30385]
[1776860738702,40.3,78282.48,0.0,0.76998,9e-05,24.30385]
[1776860739058,40.3,78283.38,0.0,0.77006,9e-05,24.29915]
[1776860739193,40.3,78283.38,0.0,0.77006,9e-05,24.29915]
[1776860739373,40.3,78284.12,0.0,0.77013,9e-05,24.2953]
[1776860742571,40.3,78283.81,0.0,0.7701,9e-05,24.29701]
[1776860743401,40.3,78291.83,0.0,0.77085,9e-05,24.25479]
[1776860745897,40.3,78294.59,0.0,0.77111,9e-05,24.24023]
[1776860746422,40.3,78300.45,0.0,0.77166,9e-05,24.20933]
[1776860748436,40.3,78303.43,0.0,0.77194,9e-05,24.19382]
[1776860753471,40.3,78310.53,0.0,0.7726,9e-05,24.1567]
[1776860755585,40.3,78310.72,0.0,0.77261,9e-05,24.15579]
[1776860755699,40.3,78310.72,0.0,0.77261,9e-05,24.15579]
[1776860759857,40.3,78308.47,0.0,0.7724,9e-05,24.16812]
[1776860759947,40.3,78308.47,0.0,0.7724,9e-05,24.16812]
[1776860760522,40.3,78307.97,0.0,0.77235,9e-05,24.17084]
[1776860761528,40.3,78289.36,0.0,0.7706,9e-05,24.26915]
[1776860762535,40.31,78294.27,0.0,0.77106,9e-05,24.24334]
[1776860763371,40.31,78294.27,0.0,0.77106,9e-05,24.24334]
[1776860763443,40.31,78294.27,0.0,0.77106,9e-05,24.24334]
[1776860768576,40.31,78293.54,0.0,0.77099,9e-05,24.24722]
[1776860769287,40.31,78293.54,0.0,0.77099,9e-05,24.24722]
[1776860769442,40.31,78293.54,0.0,0.77099,9e-05,24.24722]
[1776860769713,40.31,78293.54,0.0,0.77099,9e-05,24.24722]
[1776860769937,40.31,78292.44,0.0,0.77089,9e-05,24.25299]
[1776860770590,40.3,78291.91,0.0,0.77084,9e-05,24.25576]
[1776860775630,40.3,78286.19,0.0,0.7703,9e-05,24.28572]
[1776860776637,40.3,78277.46,0.0,0.76948,9e-05,24.33153]
[1776860779153,40.3,78277.9,0.0,0.76952,9e-05,24.32921]
[1776860779199,40.3,78277.9,0.0,0.76952,9e-05,24.32921]
[1776860787714,40.3,78275.23,0.0,0.76928,9e-05,24.34308]
[1776860791271,40.3,78272.37,0.0,0.76901,9e-05,24.35799]
[1776860791442,40.3,78272.37,0.0,0.76901,9e-05,24.35799]
[1776860792697,40.3,78273.26,0.0,0.76911,9e-05,24.34994]
[1776860792749,40.3,78272.7,0.0,0.76906,9e-05,24.35285]
[1776860792939,40.3,78272.7,0.0,0.76906,9e-05,24.35285]
[1776860798790,40.3,78276.33,0.0,0.7694,9e-05,24.33368]
[1776860799732,40.3,78276.33,0.0,0.7694,9e-05,24.33368]
[1776860799949,40.3,78276.33,0.0,0.7694,9e-05,24.33368]
[1776860805840,40.3,78276.56,0.0,0.76942,9e-05,24.33248]
[1776860808794,40.3,78276.39,0.0,0.76941,9e-05,24.33338]
[1776860808943,40.3,78277.53,0.0,0.76952,9e-05,24.3274]
[1776860809038,40.3,78283.83,0.0,0.77011,9e-05,24.29431]
[1776860810468,40.3,78283.83,0.0,0.77011,9e-05,24.29431]
[1776860810693,40.3,78283.83,0.0,0.77011,9e-05,24.29431]
[1776860810792,40.3,78283.35,0.0,0.77006,9e-05,24.29688]
[1776860814571,40.3,78279.01,0.0,0.76965,9e-05,24.31978]
[1776860814694,40.3,78279.01,0.0,0.76965,9e-05,24.31978]
[1776860819256,40.3,78273.21,0.0,0.76911,9e-05,24.35025]
[1776860819441,40.3,78273.21,0.0,0.76911,9e-05,24.35025]
[1776860819825,40.3,78271.78,0.0,0.76897,9e-05,24.35771]
[1776860819938,40.3,78271.78,0.0,0.76897,9e-05,24.35771]
[1776860819959,40.3,78271.08,0.0,0.7689,9e-05,24.36138]
[1776860821973,40.3,78280.75,0.0,0.76982,9e-05,24.31057]
[1776860825308,40.3,78280.93,0.0,0.76983,9e-05,24.30964]
[1776860825448,40.3,78280.93,0.0,0.76983,9e-05,24.30964]
[1776860829022,40.3,78273.36,0.0,0.76912,9e-05,24.34952]
[1776860831341,40.3,78271.68,0.0,0.76896,9e-05,24.35831]
[1776860831442,40.3,78271.68,0.0,0.76896,9e-05,24.35831]
[1776860831442,40.3,78274.83,0.0,0.76926,9e-05,24.34177]
[1776860834679,40.3,78275.01,0.0,0.76927,9e-05,24.34082]
[1776860834688,40.3,78275.01,0.0,0.76927,9e-05,24.34082]
[1776860839131,40.3,78274.4,0.0,0.76922,9e-05,24.34401]
[1776860839197,40.3,78274.4,0.0,0.76922,9e-05,24.34401]
[1776860839223,40.3,78267.47,0.0,0.76856,9e-05,24.38034]
[1776860841788,40.3,78267.2,0.0,0.76854,9e-05,24.38171]
[1776860841878,40.3,78259.79,0.0,0.76783,9e-05,24.42089]
[1776860841945,40.3,78259.79,0.0,0.76783,9e-05,24.42089]
[1776860847164,40.31,78254.63,0.0,0.76732,9e-05,24.44939]
[1776860848348,40.31,78254.63,0.0,0.76732,9e-05,24.44939]
[1776860848440,40.31,78254.63,0.0,0.76732,9e-05,24.44939]
[1776860850185,40.31,78231.23,0.0,0.76508,0.0001,24.5722]
[1776860851192,40.31,78227.47,0.0,0.76473,0.0001,24.58858]
[1776860856227,40.32,78227.14,0.0,0.76469,0.0001,24.59112]
[1776860857713,40.32,78227.14,0.0,0.76469,0.0001,24.59112]
[1776860857949,40.32,78226.23,0.0,0.7646,0.0001,24.59597]
[1776860862454,40.32,78220.07,0.0,0.764,0.0001,24.62836]
[1776860862690,40.32,78220.07,0.0,0.764,0.0001,24.62836]
[1776860865248,40.32,78216.31,0.0,0.76364,0.0001,24.64803]
[1776860865436,40.32,78216.31,0.0,0.76364,0.0001,24.64803]
[1776860865469,40.32,78216.31,0.0,0.76364,0.0001,24.64809]
[1776860870326,40.32,78189.19,0.0,0.76103,0.0001,24.78825]
[1776860871332,40.32,78182.05,0.0,0.76035,0.0001,24.82485]
[1776860873346,40.32,78191.8,0.0,0.76129,0.0001,24.77452]
[1776860876153,40.32,78194.47,0.0,0.76155,0.0001,24.76066]
[1776860876196,40.32,78194.47,0.0,0.76155,0.0001,24.76066]
[1776860881428,40.32,78186.53,0.0,0.76079,0.0001,24.80113]
[1776860881450,40.32,78180.06,0.0,0.76017,0.0001,24.83425]
[1776860884920,40.32,78182.12,0.0,0.76037,0.0001,24.82341]
[1776860894493,40.31,78190.46,0.0,0.7612,0.0001,24.77912]
[1776860895410,40.31,78190.46,0.0,0.7612,0.0001,24.77912]
[1776860895442,40.31,78190.46,0.0,0.7612,0.0001,24.77912]
[1776860898636,40.31,78191.0,0.0,0.76126,0.0001,24.77615]
[1776860898692,40.31,78191.0,0.0,0.76126,0.0001,24.77615]
[1776860899529,40.31,78178.5,0.0,0.76005,0.0001,24.8402]
[1776860902375,40.31,78181.8,0.0,0.76038,0.0001,24.82299]
[1776860902437,40.31,78181.8,0.0,0.76038,0.0001,24.82299]
[1776860902550,40.31,78180.92,0.0,0.76029,0.0001,24.82739]
[1776860906795,40.31,78182.0,0.0,0.76041,0.0001,24.82145]
[1776860906941,40.31,78182.0,0.0,0.76041,0.0001,24.82145]
[1776860912194,40.3,78184.3,0.0,0.76066,0.0001,24.80566]
[1776860912447,40.3,78184.3,0.0,0.76066,0.0001,24.80566]
[1776860913180,40.3,78182.46,0.0,0.76048,0.0001,24.81501]
[1776860913197,40.3,78182.46,0.0,0.76048,0.0001,24.81501]
[1776860913627,40.3,78182.21,0.0,0.76046,0.0001,24.81618]
[1776860917270,40.3,78182.27,0.0,0.76047,0.0001,24.81553]
[1776860917442,40.3,78182.27,0.0,0.76047,0.0001,24.81553]
[1776860920801,40.3,78178.31,0.0,0.7601,0.0001,24.83547]
[1776860920941,40.3,78178.31,0.0,0.7601,0.0001,24.83547]
[1776860920965,40.3,78170.93,0.0,0.75939,0.0001,24.87317]
[1776860923414,40.3,78172.69,0.0,0.75956,0.0001,24.86378]
[1776860923439,40.3,78172.69,0.0,0.75956,0.0001,24.86378]
[1776860923701,40.3,78174.21,0.0,0.75971,0.0001,24.85582]
[1776860924705,40.3,78183.78,0.0,0.76064,0.0001,24.80653]
[1776860927726,40.3,78190.27,0.0,0.76127,0.0001,24.77284]
[1776860932761,40.3,78192.92,0.0,0.76153,0.0001,24.75892]
[1776860935784,40.3,78200.63,0.0,0.76227,0.0001,24.71905]
[1776860936790,40.3,78206.63,0.0,0.76285,0.0001,24.68804]
[1776860938803,40.3,78206.8,0.0,0.76286,0.0001,24.68725]
[1776860940818,40.3,78213.63,0.0,0.76352,0.0001,24.65201]
[1776860941832,40.3,78219.89,0.0,0.76411,0.0001,24.61966]
[1776860942837,40.3,78212.01,0.0,0.76336,0.0001,24.66057]
[1776860943844,40.3,78220.23,0.0,0.76414,0.0001,24.61804]
[1776860944851,40.3,78213.77,0.0,0.76352,0.0001,24.65161]
[1776860945857,40.3,78205.91,0.0,0.76277,0.0001,24.69232]
[1776860946865,40.3,78212.12,0.0,0.76336,0.0001,24.66022]
[1776860948879,40.3,78216.34,0.0,0.76377,0.0001,24.63854]
[1776860949929,40.3,78209.43,0.0,0.7631,0.0001,24.67439]
[1776860950478,40.3,78209.43,0.0,0.7631,0.0001,24.67439]
[1776860950905,40.3,78218.55,0.0,0.76397,0.0001,24.62723]
[1776860953951,40.3,78216.84,0.0,0.76381,0.0001,24.63626]
[1776860955940,40.3,78223.34,0.0,0.76443,0.0001,24.60273]
[1776860956947,40.3,78238.51,0.0,0.76587,0.0001,24.524]
[1776860957954,40.3,78237.4,0.0,0.76576,0.0001,24.52998]
[1776860962989,40.3,78238.75,0.0,0.76591,0.0001,24.52173]
[1776860968023,40.3,78236.03,0.0,0.76564,0.0001,24.53644]
[1776860968884,40.3,78236.03,0.0,0.76564,0.0001,24.53644]
[1776860968942,40.3,78236.03,0.0,0.76564,0.0001,24.53644]
[1776860969031,40.3,78229.43,0.0,0.76501,0.0001,24.57096]
[1776860972903,40.3,78228.41,0.0,0.76494,0.0001,24.57247]
[1776860972943,40.3,78228.41,0.0,0.76494,0.0001,24.57247]
[1776860973059,40.3,78227.97,0.0,0.7649,0.0001,24.57444]
[1776860978094,40.29,78228.16,0.0,0.76495,0.0001,24.57192]
[1776860981696,40.29,78227.52,0.0,0.76489,0.0001,24.57519]
[1776860984135,40.29,78217.44,0.0,0.76392,0.0001,24.6278]
[1776860985561,40.29,78217.44,0.0,0.76392,0.0001,24.6278]
[1776860985698,40.29,78217.44,0.0,0.76392,0.0001,24.6278]
[1776860985798,40.29,78215.69,0.0,0.76375,0.0001,24.637]
[1776860988164,40.29,78210.02,0.0,0.7632,0.0001,24.66648]
[1776860993463,40.29,78207.53,0.0,0.76296,0.0001,24.67954]
[1776860993690,40.29,78207.53,0.0,0.76296,0.0001,24.67954]
[1776860995314,40.29,78207.07,0.0,0.76292,0.0001,24.68203]
[1776861001255,40.3,78202.59,0.0,0.76248,0.0001,24.70544]
[1776861004276,40.3,78197.15,0.0,0.76196,0.0001,24.73353]
[1776861007297,40.3,78203.96,0.0,0.76261,0.0001,24.69835]
[1776861008854,40.3,78203.96,0.0,0.76261,0.0001,24.69835]
[1776861008955,40.3,78198.2,0.0,0.76206,0.0001,24.7281]
[1776861009125,40.3,78198.2,0.0,0.76206,0.0001,24.7281]
[1776861009178,40.3,78198.2,0.0,0.76206,0.0001,24.7281]
[1776861009299,40.3,78198.2,0.0,0.76206,0.0001,24.7281]
[1776861009311,40.3,78195.94,0.0,0.76184,0.0001,24.73973]
[1776861012333,40.3,78188.36,0.0,0.76112,0.0001,24.77871]
[1776861013340,40.3,78182.45,0.0,0.76055,0.0001,24.80903]
[1776861014347,40.29,78188.93,0.0,0.76117,0.0001,24.77561]
[1776861016360,40.29,78192.3,0.0,0.7615,0.0001,24.75815]
[1776861018375,40.29,78178.15,0.0,0.76014,0.0001,24.83083]
[1776861019382,40.29,78175.77,0.0,0.75991,0.0001,24.84293]
[1776861024423,40.29,78166.41,0.0,0.75902,0.0001,24.89023]
[1776861025777,40.29,78166.41,0.0,0.75902,0.0001,24.89023]
[1776861030908,40.29,78167.63,0.0,0.75915,0.0001,24.88302]
[1776861031009,40.29,78170.73,0.0,0.75947,0.0001,24.86362]
[1776861034493,40.28,78163.4,0.0,0.75878,0.0001,24.90041]
[1776861036508,40.28,78160.99,0.0,0.75855,0.0001,24.91226]
[1776861041543,40.28,78154.53,0.0,0.75795,0.0001,24.94394]
[1776861043557,40.28,78147.93,0.0,0.75732,0.0001,24.97706]
[1776861045571,40.27,78141.97,0.0,0.75675,0.0001,25.00677]
[1776861050608,40.27,78141.74,0.0,0.75676,0.0001,25.00624]
[1776861053275,40.27,78142.68,0.0,0.75686,0.0001,25.00079]
[1776861053405,40.27,78142.68,0.0,0.75686,0.0001,25.00079]
[1776861053629,40.26,78144.21,0.0,0.75702,0.0001,24.99267]
[1776861054636,40.26,78159.0,0.0,0.75846,0.0001,24.91684]
[1776861055643,40.26,78162.11,0.0,0.75877,0.0001,24.90069]
[1776861058385,40.26,78164.32,0.0,0.75899,0.0001,24.88895]
[1776861063545,40.26,78167.51,0.0,0.75931,0.0001,24.87166]
[1776861064210,40.26,78167.8,0.0,0.75934,0.0001,24.87]
[1776861064709,40.26,78163.47,0.0,0.75893,0.0001,24.89202]
[1776861065716,40.26,78156.19,0.0,0.75823,0.0001,24.92908]
[1776861070751,40.25,78164.86,0.0,0.75909,0.0001,24.88351]
[1776861075786,40.25,78160.1,0.0,0.75864,0.0001,24.90689]
[1776861077801,40.25,78153.45,0.0,0.75801,0.0001,24.94047]
[1776861078808,40.25,78162.37,0.0,0.75888,0.0001,24.89457]
[1776861083843,40.24,78158.66,0.0,0.75854,0.0001,24.91243]
[1776861088878,40.24,78163.69,0.0,0.75904,0.0001,24.88561]
[1776861093913,40.24,78162.32,0.0,0.75895,0.0001,24.88827]
[1776861094581,40.24,78162.32,0.0,0.75895,0.0001,24.88827]
[1776861096688,40.23,78160.06,0.0,0.75874,0.0001,24.89943]
[1776861096934,40.23,78160.25,0.0,0.75876,0.0001,24.89823]
[1776861101219,40.23,78158.25,0.0,0.75858,0.0001,24.90764]
[1776861101716,40.23,78158.25,0.0,0.75858,0.0001,24.90764]
[1776861101968,40.23,78159.23,0.0,0.75868,0.0001,24.90239]
[1776861107004,40.23,78159.78,0.0,0.75875,0.0001,24.89841]
[1776861112040,40.22,78162.75,0.0,0.75906,0.0001,24.88211]
[1776861114054,40.22,78168.61,0.0,0.75963,0.0001,24.85163]
[1776861116068,40.22,78183.63,0.0,0.76109,0.0001,24.774]
[1776861117075,40.22,78183.21,0.0,0.76105,0.0001,24.77609]
[1776861120096,40.22,78176.16,0.0,0.76038,0.0001,24.81213]
[1776861120352,40.22,78176.16,0.0,0.76038,0.0001,24.81213]
[1776861122949,40.22,78178.59,0.0,0.76062,0.0001,24.79938]
[1776861125231,40.22,78176.67,0.0,0.76043,0.0001,24.80904]
[1776861125437,40.22,78175.55,0.0,0.76033,0.0001,24.81468]
[1776861126138,40.22,78175.35,0.0,0.76031,0.0001,24.81558]
[1776861130262,40.21,78172.3,0.0,0.76003,0.0001,24.83069]
[1776861130437,40.21,78172.3,0.0,0.76003,0.0001,24.83069]
[1776861133188,40.21,78162.96,0.0,0.75913,0.0001,24.8782]
[1776861135547,40.21,78164.96,0.0,0.75933,0.0001,24.86752]
[1776861135691,40.21,78164.96,0.0,0.75933,0.0001,24.86752]
[1776861135878,40.21,78164.96,0.0,0.75933,0.0001,24.86752]
[1776861135938,40.21,78164.96,0.0,0.75933,0.0001,24.86752]
[1776861136209,40.21,78165.32,0.0,0.75937,0.0001,24.86547]
[1776861141244,40.21,78166.96,0.0,0.75955,0.0001,24.85615]
[1776861145349,40.2,78167.18,0.0,0.75958,0.0001,24.85446]
[1776861145442,40.2,78167.18,0.0,0.75958,0.0001,24.85446]
[1776861151314,40.2,78166.51,0.0,0.75955,0.0001,24.85326]
[1776861152321,40.2,78173.76,0.0,0.76026,0.0001,24.81578]
[1776861154884,40.2,78173.84,0.0,0.76027,0.0001,24.81519]
[1776861154945,40.2,78173.84,0.0,0.76027,0.0001,24.81519]
[1776861156350,40.2,78158.85,0.0,0.75883,0.0001,24.89178]
[1776861159371,40.19,78156.33,0.0,0.75859,0.0001,24.90406]
[1776861161686,40.19,78157.58,0.0,0.75872,0.0001,24.8974]
[1776861161939,40.19,78157.58,0.0,0.75872,0.0001,24.8974]
[1776861162558,40.19,78160.47,0.0,0.75901,0.0001,24.88212]
[1776861162689,40.19,78160.47,0.0,0.75901,0.0001,24.88212]
[1776861162788,40.19,78163.65,0.0,0.75932,0.0001,24.86558]
[1776861167380,40.19,78162.36,0.0,0.75921,0.0001,24.87141]
[1776861167444,40.19,78162.36,0.0,0.75921,0.0001,24.87141]
[1776861169608,40.19,78162.41,0.0,0.75922,0.0001,24.87076]
[1776861169690,40.19,78162.41,0.0,0.75922,0.0001,24.87076]
[1776861170363,40.19,78162.81,0.0,0.75926,0.0001,24.86851]
[1776861170439,40.19,78162.81,0.0,0.75926,0.0001,24.86851]
[1776861170449,40.19,78163.04,0.0,0.75929,0.0001,24.86713]
[1776861172918,40.19,78163.18,0.0,0.7593,0.0001,24.86622]
[1776861172947,40.19,78163.18,0.0,0.7593,0.0001,24.86622]
[1776861177499,40.18,78168.91,0.0,0.75988,0.0001,24.8356]
[1776861178553,40.18,78168.91,0.0,0.75988,0.0001,24.8356]
[1776861181956,40.18,78167.34,0.0,0.75974,0.0001,24.84318]
[1776861187569,40.18,78161.62,0.0,0.75921,0.0001,24.87129]
[1776861189584,40.17,78168.61,0.0,0.75989,0.0001,24.83495]
[1776861190590,40.17,78174.86,0.0,0.7605,0.0001,24.8026]
[1776861193949,40.17,78176.38,0.0,0.76065,0.0001,24.79452]
[1776861194190,40.17,78176.38,0.0,0.76065,0.0001,24.79452]
[1776861194328,40.17,78176.5,0.0,0.76066,0.0001,24.79378]
[1776861194439,40.17,78176.5,0.0,0.76066,0.0001,24.79378]
[1776861194619,40.17,78177.29,0.0,0.76074,0.0001,24.78959]
[1776861197642,40.17,78192.25,0.0,0.76219,0.0001,24.71195]
[1776861198649,40.17,78204.37,0.0,0.76336,0.0001,24.64908]
[1776861199655,40.17,78209.45,0.0,0.76385,0.0001,24.62274]
[1776861204716,40.17,78218.46,0.0,0.7647,0.0001,24.57628]
[1776861205707,40.17,78227.63,0.0,0.76558,0.0001,24.52828]
[1776861206714,40.17,78240.5,0.0,0.76681,0.0001,24.46088]
[1776861209735,40.17,78234.38,0.0,0.76624,0.0001,24.49244]
[1776861214771,40.17,78229.89,0.0,0.76585,0.0001,24.5116]
[1776861217791,40.16,78235.78,0.0,0.76642,0.0001,24.48008]
[1776861219670,40.16,78236.83,0.0,0.76652,0.0001,24.47478]
[1776861219687,40.16,78236.83,0.0,0.76652,0.0001,24.47478]
[1776861222827,40.16,78243.09,0.0,0.76711,0.0001,24.44206]
[1776861224032,40.16,78243.09,0.0,0.76711,0.0001,24.44206]
[1776861224194,40.16,78243.09,0.0,0.76711,0.0001,24.44206]
[1776861224886,40.16,78243.06,0.0,0.76711,0.0001,24.44206]
[1776861224937,40.16,78243.06,0.0,0.76711,0.0001,24.44206]
[1776861224988,40.16,78245.7,0.0,0.76737,0.0001,24.42806]
[1776861230832,40.16,78246.48,0.0,0.76745,0.0001,24.42326]
[1776861233909,40.16,78244.9,0.0,0.76731,0.0001,24.43112]
[1776861237315,40.16,78239.39,0.0,0.76679,0.0001,24.45951]
[1776861237438,40.16,78238.49,0.0,0.76671,0.0001,24.46404]
[1776861237932,40.16,78238.67,0.0,0.76673,0.0001,24.46291]
[1776861242966,40.15,78238.04,0.0,0.76669,0.0001,24.46531]
[1776861244807,40.15,78236.03,0.0,0.7665,0.0001,24.47565]
[1776861244936,40.15,78236.03,0.0,0.7665,0.0001,24.47565]
[1776861248009,40.15,78245.32,0.0,0.7674,0.0001,24.42615]
[1776861249889,40.15,78249.67,0.0,0.76781,0.0001,24.40317]
[1776861249944,40.15,78249.67,0.0,0.76781,0.0001,24.40317]
[1776861250386,40.15,78251.53,0.0,0.76799,0.0001,24.39328]
[1776861250439,40.15,78251.53,0.0,0.76799,0.0001,24.39328]
[1776861251022,40.15,78250.74,0.0,0.76792,0.0001,24.39732]
[1776861254044,40.15,78259.7,0.0,0.76878,9e-05,24.3499]
[1776861256058,40.15,78263.75,0.0,0.76918,9e-05,24.32749]
[1776861258072,40.14,78253.01,0.0,0.76817,0.0001,24.38337]
[1776861259079,40.14,78248.34,0.0,0.76773,0.0001,24.40782]
[1776861260086,40.14,78241.89,0.0,0.76711,0.0001,24.44155]
[1776861261092,40.14,78228.45,0.0,0.76583,0.0001,24.51177]
[1776861262100,40.14,78226.16,0.0,0.76561,0.0001,24.52395]
[1776861265121,40.14,78239.29,0.0,0.76686,0.0001,24.45543]
[1776861267143,40.14,78244.62,0.0,0.76738,0.0001,24.42718]
[1776861268150,40.14,78252.5,0.0,0.76813,0.0001,24.38566]
[1776861269156,40.14,78259.53,0.0,0.7688,9e-05,24.34859]
[1776861271941,40.14,78257.6,0.0,0.76863,9e-05,24.35532]
[1776861272191,40.14,78257.6,0.0,0.76863,9e-05,24.35532]
[1776861277908,40.14,78258.66,0.0,0.76874,9e-05,24.3494]
[1776861277914,40.14,78258.66,0.0,0.76874,9e-05,24.3494]
[1776861277941,40.14,78258.66,0.0,0.76874,9e-05,24.3494]
[1776861278219,40.14,78258.78,0.0,0.76875,9e-05,24.34873]
[1776861283255,40.14,78244.78,0.0,0.76742,0.0001,24.42214]
[1776861283746,40.14,78244.78,0.0,0.76742,0.0001,24.42214]
[1776861283939,40.14,78244.78,0.0,0.76742,0.0001,24.42214]
[1776861284261,40.14,78242.59,0.0,0.76722,0.0001,24.43352]
[1776861284734,40.14,78242.59,0.0,0.76722,0.0001,24.43352]
[1776861284937,40.14,78242.59,0.0,0.76722,0.0001,24.43352]
[1776861285269,40.14,78241.93,0.0,0.76716,0.0001,24.43685]
[1776861287286,40.14,78249.96,0.0,0.76793,0.0001,24.39443]
[1776861288293,40.14,78257.67,0.0,0.76866,9e-05,24.3538]
[1776861289733,40.14,78260.06,0.0,0.76889,9e-05,24.34117]
[1776861291054,40.14,78260.41,0.0,0.76892,9e-05,24.33931]
[1776861295344,40.14,78251.22,0.0,0.76805,0.0001,24.38755]
[1776861296563,40.14,78247.12,0.0,0.76766,0.0001,24.40902]
[1776861296690,40.14,78247.12,0.0,0.76766,0.0001,24.40902]
[1776861298102,40.14,78247.38,0.0,0.76769,0.0001,24.40756]
[1776861298213,40.14,78247.38,0.0,0.76769,0.0001,24.40756]
[1776861298365,40.14,78247.36,0.0,0.76769,0.0001,24.40756]
[1776861301848,40.14,78250.5,0.0,0.76799,0.0001,24.39078]
[1776861301957,40.14,78250.5,0.0,0.76799,0.0001,24.39078]
[1776861306474,40.13,78244.95,0.0,0.76747,0.0001,24.41935]
[1776861306527,40.13,78244.95,0.0,0.76747,0.0001,24.41935]
[1776861306692,40.13,78244.95,0.0,0.76747,0.0001,24.41935]
[1776861306790,40.13,78244.95,0.0,0.76748,0.0001,24.41922]
[1776861308520,40.13,78234.48,0.0,0.76648,0.0001,24.47399]
[1776861309824,40.13,78234.48,0.0,0.76648,0.0001,24.47399]
[1776861309937,40.13,78234.48,0.0,0.76648,0.0001,24.47399]
[1776861310116,40.13,78234.48,0.0,0.76648,0.0001,24.47399]
[1776861310208,40.13,78234.48,0.0,0.76648,0.0001,24.47399]
[1776861310309,40.13,78230.73,0.0,0.76611,0.0001,24.49419]
[1776861311466,40.14,78217.26,0.0,0.76482,0.0001,24.56479]
[1776861313474,40.14,78216.78,0.0,0.76477,0.0001,24.56769]
[1776861314481,40.14,78223.82,0.0,0.76544,0.0001,24.5311]
[1776861317931,40.14,78225.27,0.0,0.76557,0.0001,24.52388]
[1776861317941,40.14,78225.27,0.0,0.76557,0.0001,24.52388]
[1776861323544,40.14,78220.29,0.0,0.76507,0.0001,24.55129]
[1776861325937,40.14,78221.21,0.0,0.76515,0.0001,24.54667]
[1776861326189,40.14,78221.21,0.0,0.76515,0.0001,24.54667]
[1776861326585,40.14,78225.1,0.0,0.76552,0.0001,24.52671]
[1776861326692,40.14,78225.1,0.0,0.76552,0.0001,24.52671]
[1776861326789,40.15,78223.5,0.0,0.76536,0.0001,24.53527]
[1776861329590,40.15,78217.81,0.0,0.76481,0.0001,24.5653]
[1776861331787,40.15,78221.06,0.0,0.76512,0.0001,24.54851]
[1776861331939,40.15,78221.06,0.0,0.76512,0.0001,24.54851]
[1776861333618,40.15,78229.48,0.0,0.76594,0.0001,24.50167]
[1776861337312,40.15,78231.35,0.0,0.76612,0.0001,24.49188]
[1776861337444,40.15,78231.35,0.0,0.76612,0.0001,24.49188]
[1776861338124,40.15,78228.84,0.0,0.76588,0.0001,24.505]
[1776861338194,40.15,78228.84,0.0,0.76588,0.0001,24.505]
[1776861338225,40.15,78224.02,0.0,0.76541,0.0001,24.53041]
[1776861339660,40.15,78217.95,0.0,0.76482,0.0001,24.56244]
[1776861340557,40.15,78217.95,0.0,0.76482,0.0001,24.56244]
[1776861340689,40.15,78217.95,0.0,0.76482,0.0001,24.56244]
[1776861341674,40.15,78208.89,0.0,0.76395,0.0001,24.60991]
[1776861343816,40.15,78210.92,0.0,0.76414,0.0001,24.59945]
[1776861343943,40.15,78210.92,0.0,0.76414,0.0001,24.59945]
[1776861343996,40.15,78212.68,0.0,0.76431,0.0001,24.5904]
[1776861346891,40.15,78211.94,0.0,0.76423,0.0001,24.59451]
[1776861346943,40.15,78211.94,0.0,0.76423,0.0001,24.59451]
[1776861347000,40.15,78219.76,0.0,0.76498,0.0001,24.55389]
[1776861349730,40.16,78223.25,0.0,0.76531,0.0001,24.53624]
[1776861351773,40.16,78222.9,0.0,0.76527,0.0001,24.53826]
[1776861351945,40.16,78222.9,0.0,0.76527,0.0001,24.53826]
[1776861352165,40.16,78222.9,0.0,0.76527,0.0001,24.53826]
[1776861352197,40.16,78222.9,0.0,0.76527,0.0001,24.53826]
[1776861352203,40.16,78222.85,0.0,0.76526,0.0001,24.53871]
[1776861357786,40.16,78229.2,0.0,0.76585,0.0001,24.50671]
[1776861359250,40.16,78229.2,0.0,0.76585,0.0001,24.50671]
[1776861359441,40.16,78229.2,0.0,0.76585,0.0001,24.50671]
[1776861359801,40.16,78219.17,0.0,0.76488,0.0001,24.55948]
[1776861363522,40.16,78222.28,0.0,0.76517,0.0001,24.54378]
[1776861363701,40.16,78222.28,0.0,0.76517,0.0001,24.54378]
[1776861365268,40.16,78223.72,0.0,0.76531,0.0001,24.53647]
[1776861365438,40.16,78223.72,0.0,0.76531,0.0001,24.53647]
[1776861365464,40.16,78223.62,0.0,0.76529,0.0001,24.53719]
[1776861370878,40.17,78222.31,0.0,0.76515,0.0001,24.5451]
[1776861372619,40.17,78225.41,0.0,0.76544,0.0001,24.52904]
[1776861372709,40.17,78225.41,0.0,0.76544,0.0001,24.52904]
[1776861375917,40.17,78232.6,0.0,0.76612,0.0001,24.49203]
[1776861377832,40.17,78234.14,0.0,0.76626,0.0001,24.48413]
[1776861377943,40.17,78234.14,0.0,0.76626,0.0001,24.48413]
[1776861379643,40.17,78232.49,0.0,0.7661,0.0001,24.49307]
[1776861379691,40.17,78232.49,0.0,0.7661,0.0001,24.49307]
[1776861379744,40.17,78232.49,0.0,0.7661,0.0001,24.49322]
[1776861383971,40.18,78226.21,0.0,0.76548,0.0001,24.52695]
[1776861385899,40.18,78225.76,0.0,0.76544,0.0001,24.52951]
[1776861385940,40.18,78225.76,0.0,0.76544,0.0001,24.52951]
[1776861391020,40.18,78228.38,0.0,0.76569,0.0001,24.51364]
[1776861396055,40.18,78226.77,0.0,0.76552,0.0001,24.52301]
[1776861401090,40.19,78230.96,0.0,0.7659,0.0001,24.50217]
[1776861401701,40.19,78230.96,0.0,0.7659,0.0001,24.50217]
[1776861401945,40.19,78230.96,0.0,0.7659,0.0001,24.50217]
[1776861403402,40.19,78231.13,0.0,0.76591,0.0001,24.5015]
[1776861403435,40.19,78231.13,0.0,0.76591,0.0001,24.5015]
[1776861403503,40.19,78230.73,0.0,0.76587,0.0001,24.5038]
[1776861407831,40.19,78226.87,0.0,0.76549,0.0001,24.52473]
[1776861407940,40.19,78226.87,0.0,0.76549,0.0001,24.52473]
[1776861413175,40.19,78228.09,0.0,0.76558,0.0001,24.51948]
[1776861419293,40.2,78227.68,0.0,0.76554,0.0001,24.522]
[1776861419436,40.2,78227.68,0.0,0.76554,0.0001,24.522]
[1776861420129,40.2,78227.68,0.0,0.76553,0.0001,24.52273]
[1776861420202,40.2,78227.68,0.0,0.76553,0.0001,24.52273]
[1776861420282,40.2,78227.68,0.0,0.76552,0.0001,24.52292]
[1776861424165,40.2,78226.28,0.0,0.76538,0.0001,24.53074]
[1776861424187,40.2,78226.28,0.0,0.76538,0.0001,24.53074]
[1776861429287,40.2,78217.49,0.0,0.76452,0.0001,24.57736]
[1776861429782,40.2,78217.49,0.0,0.76452,0.0001,24.57736]
[1776861429945,40.2,78217.49,0.0,0.76452,0.0001,24.57736]
[1776861430326,40.2,78217.49,0.0,0.76452,0.0001,24.57736]
[1776861430436,40.2,78217.49,0.0,0.76452,0.0001,24.57736]
[1776861430537,40.2,78216.57,0.0,0.76443,0.0001,24.58227]
[1776861433315,40.21,78222.44,0.0,0.76499,0.0001,24.55214]
[1776861438151,40.21,78222.85,0.0,0.76501,0.0001,24.55073]
[1776861438191,40.21,78222.85,0.0,0.76501,0.0001,24.55073]
[1776861438350,40.21,78222.47,0.0,0.76498,0.0001,24.55287]
[1776861443385,40.21,78221.8,0.0,0.7649,0.0001,24.55714]
[1776861445399,40.21,78233.44,0.0,0.766,0.0001,24.4968]
[1776861447213,40.21,78235.07,0.0,0.76616,0.0001,24.48852]
[1776861447435,40.21,78235.07,0.0,0.76616,0.0001,24.48852]
[1776861447447,40.21,78238.2,0.0,0.76645,0.0001,24.47241]
[1776861448189,40.21,78238.2,0.0,0.76645,0.0001,24.47241]
[1776861450263,40.21,78240.44,0.0,0.76665,0.0001,24.46121]
[1776861450436,40.21,78240.44,0.0,0.76665,0.0001,24.46121]
[1776861455349,40.22,78235.42,0.0,0.76617,0.0001,24.48538]
[1776861455437,40.22,78235.42,0.0,0.76617,0.0001,24.48538]
[1776861455469,40.22,78237.84,0.0,0.7664,0.0001,24.47298]
[1776861455908,40.22,78237.84,0.0,0.7664,0.0001,24.47298]
[1776861455937,40.22,78237.84,0.0,0.7664,0.0001,24.47298]
[1776861458490,40.22,78249.98,0.0,0.76754,0.0001,24.41025]
[1776861459497,40.22,78259.8,0.0,0.76847,9e-05,24.35882]
[1776861461510,40.22,78262.09,0.0,0.76869,9e-05,24.34707]
[1776861464990,40.22,78262.32,0.0,0.76871,9e-05,24.34573]
[1776861465193,40.22,78262.32,0.0,0.76871,9e-05,24.34573]
[1776861465393,40.22,78262.32,0.0,0.76871,9e-05,24.34573]
[1776861465437,40.22,78262.32,0.0,0.76871,9e-05,24.34573]
[1776861465542,40.22,78261.72,0.0,0.76865,9e-05,24.34884]
[1776861466549,40.22,78254.87,0.0,0.768,9e-05,24.38474]
[1776861468563,40.22,78260.91,0.0,0.76858,9e-05,24.3529]
[1776861469554,40.22,78260.91,0.0,0.76858,9e-05,24.3529]
[1776861469570,40.22,78261.37,0.0,0.76862,9e-05,24.35044]
[1776861469689,40.22,78261.37,0.0,0.76862,9e-05,24.35044]
[1776861470619,40.22,78261.39,0.0,0.76863,9e-05,24.3503]
[1776861470692,40.22,78261.39,0.0,0.76863,9e-05,24.3503]
[1776861474207,40.22,78263.4,0.0,0.76882,9e-05,24.33963]
[1776861474436,40.22,78263.4,0.0,0.76882,9e-05,24.33963]
[1776861475587,40.22,78263.4,0.0,0.76882,9e-05,24.33961]
[1776861475702,40.22,78265.54,0.0,0.76902,9e-05,24.32836]
[1776861475795,40.22,78269.75,0.0,0.76942,9e-05,24.3062]
[1776861477333,40.22,78269.75,0.0,0.76942,9e-05,24.3062]
[1776861477435,40.22,78269.75,0.0,0.76942,9e-05,24.3062]
[1776861481654,40.22,78263.22,0.0,0.7688,9e-05,24.34069]
[1776861483668,40.22,78247.05,0.0,0.76727,0.0001,24.42549]
[1776861484761,40.22,78247.05,0.0,0.76727,0.0001,24.42549]
[1776861484937,40.22,78247.05,0.0,0.76727,0.0001,24.42549]
[1776861484982,40.22,78249.01,0.0,0.76745,0.0001,24.41506]
[1776861486635,40.22,78247.15,0.0,0.76728,0.0001,24.4248]
[1776861486702,40.22,78247.15,0.0,0.76728,0.0001,24.4248]
[1776861491750,40.22,78246.71,0.0,0.76725,0.0001,24.42651]
[1776861491939,40.22,78246.71,0.0,0.76725,0.0001,24.42651]
[1776861492024,40.22,78242.91,0.0,0.76689,0.0001,24.44614]
[1776861494278,40.22,78239.22,0.0,0.76654,0.0001,24.46543]
[1776861494434,40.22,78239.22,0.0,0.76654,0.0001,24.46543]
[1776861499781,40.23,78231.56,0.0,0.76577,0.0001,24.50758]
[1776861502801,40.23,78222.48,0.0,0.76489,0.0001,24.55554]
[1776861504787,40.23,78225.54,0.0,0.76518,0.0001,24.53977]
[1776861504937,40.23,78225.54,0.0,0.76518,0.0001,24.53977]
[1776861505523,40.23,78225.54,0.0,0.76518,0.0001,24.53977]
[1776861505537,40.23,78224.93,0.0,0.76512,0.0001,24.54313]
[1776861505696,40.23,78224.93,0.0,0.76512,0.0001,24.54313]
[1776861510858,40.23,78222.01,0.0,0.76482,0.0001,24.55933]
[1776861512805,40.23,78222.01,0.0,0.76482,0.0001,24.55933]
[1776861512916,40.23,78222.01,0.0,0.76482,0.0001,24.55933]
[1776861512938,40.23,78222.01,0.0,0.76482,0.0001,24.55933]
[1776861513013,40.23,78222.96,0.0,0.76493,0.0001,24.55135]
[1776861518914,40.24,78212.91,0.0,0.76395,0.0001,24.60454]
[1776861520862,40.24,78211.63,0.0,0.76382,0.0001,24.61129]
[1776861520940,40.24,78211.63,0.0,0.76382,0.0001,24.61129]
[1776861521022,40.24,78210.98,0.0,0.76376,0.0001,24.61475]
[1776861521941,40.24,78210.98,0.0,0.76376,0.0001,24.61475]
[1776861522206,40.24,78210.98,0.0,0.76376,0.0001,24.61475]
[1776861522942,40.24,78220.54,0.0,0.76467,0.0001,24.56528]
[1776861527978,40.24,78218.73,0.0,0.76449,0.0001,24.57537]
[1776861533014,40.24,78220.86,0.0,0.76468,0.0001,24.56496]
[1776861534091,40.24,78220.86,0.0,0.76468,0.0001,24.56496]
[1776861534191,40.24,78220.86,0.0,0.76468,0.0001,24.56496]
[1776861534192,40.24,78220.51,0.0,0.76464,0.0001,24.56692]
[1776861535316,40.24,78220.51,0.0,0.76464,0.0001,24.56692]
[1776861535437,40.24,78220.51,0.0,0.76464,0.0001,24.56692]
[1776861539861,40.25,78219.05,0.0,0.76449,0.0001,24.57519]
[1776861539940,40.25,78219.05,0.0,0.76449,0.0001,24.57519]
[1776861540314,40.25,78219.05,0.0,0.76449,0.0001,24.57519]
[1776861540444,40.25,78219.05,0.0,0.76449,0.0001,24.57519]
[1776861540468,40.25,78224.38,0.0,0.765,0.0001,24.54762]
[1776861544091,40.25,78231.38,0.0,0.76566,0.0001,24.51187]
[1776861544870,40.25,78231.38,0.0,0.76566,0.0001,24.51187]
[1776861544939,40.25,78231.38,0.0,0.76566,0.0001,24.51187]
[1776861545098,40.25,78229.07,0.0,0.76543,0.0001,24.52411]
[1776861545857,40.25,78229.07,0.0,0.76543,0.0001,24.52411]
[1776861545944,40.25,78229.07,0.0,0.76543,0.0001,24.52411]
[1776861551141,40.25,78224.17,0.0,0.76495,0.0001,24.55069]
[1776861553652,40.25,78225.08,0.0,0.76503,0.0001,24.54613]
[1776861553700,40.25,78222.42,0.0,0.76477,0.0001,24.56014]
[1776861554468,40.25,78222.42,0.0,0.76477,0.0001,24.56014]
[1776861554536,40.25,78221.08,0.0,0.76464,0.0001,24.56727]
[1776861554693,40.25,78221.08,0.0,0.76464,0.0001,24.56727]
[1776861559380,40.26,78224.71,0.0,0.76498,0.0001,24.54904]
[1776861559436,40.26,78224.71,0.0,0.76498,0.0001,24.54904]
[1776861559437,40.26,78229.35,0.0,0.76542,0.0001,24.52508]
[1776861559865,40.26,78229.35,0.0,0.76542,0.0001,24.52508]
[1776861559942,40.26,78229.35,0.0,0.76542,0.0001,24.52508]
[1776861562217,40.26,78223.15,0.0,0.76481,0.0001,24.55797]
[1776861567252,40.26,78224.59,0.0,0.76494,0.0001,24.55137]
[1776861569607,40.26,78224.49,0.0,0.76492,0.0001,24.55208]
[1776861569693,40.26,78224.49,0.0,0.76492,0.0001,24.55208]
[1776861569666,40.26,78223.13,0.0,0.76479,0.0001,24.55933]
[1776861570187,40.26,78223.13,0.0,0.76479,0.0001,24.55933]
[1776861570442,40.26,78223.13,0.0,0.76479,0.0001,24.55933]
[1776861570543,40.26,78222.08,0.0,0.76469,0.0001,24.56497]
[1776861575392,40.27,78223.9,0.0,0.76487,0.0001,24.55284]
[1776861575493,40.27,78243.46,0.0,0.76673,0.0001,24.45112]
[1776861576318,40.27,78247.64,0.0,0.76712,0.0001,24.42959]
[1776861578397,40.27,78247.58,0.0,0.76711,0.0001,24.43022]
[1776861578498,40.27,78247.87,0.0,0.76713,0.0001,24.42903]
[1776861584374,40.28,78246.14,0.0,0.76694,0.0001,24.43992]
[1776861588402,40.28,78240.04,0.0,0.76634,0.0001,24.47295]
[1776861590863,40.28,78238.82,0.0,0.76621,0.0001,24.47984]
[1776861590938,40.28,78238.82,0.0,0.76621,0.0001,24.47984]
[1776861591423,40.28,78238.44,0.0,0.76617,0.0001,24.48208]
[1776861591909,40.28,78238.44,0.0,0.76617,0.0001,24.48208]
[1776861591943,40.28,78238.44,0.0,0.76617,0.0001,24.48208]
[1776861597465,40.29,78238.7,0.0,0.76617,0.0001,24.48223]
[1776861599479,40.29,78233.8,0.0,0.76569,0.0001,24.50821]
[1776861600486,40.29,78226.54,0.0,0.765,0.0001,24.54618]
[1776861600895,40.29,78226.54,0.0,0.765,0.0001,24.54618]
[1776861600971,40.29,78226.54,0.0,0.765,0.0001,24.54618]
[1776861601492,40.29,78236.56,0.0,0.76595,0.0001,24.49422]
[1776861602500,40.29,78241.31,0.0,0.7664,0.0001,24.4697]
[1776861603508,40.29,78247.01,0.0,0.76694,0.0001,24.44023]
[1776861604610,40.29,78247.01,0.0,0.76694,0.0001,24.44023]
[1776861604699,40.29,78247.01,0.0,0.76694,0.0001,24.44023]
[1776861604651,40.29,78247.81,0.0,0.76701,0.0001,24.43635]
[1776861605520,40.29,78249.53,0.0,0.76717,9e-05,24.42765]
[1776861606747,40.29,78253.59,0.0,0.76755,9e-05,24.40672]
[1776861606962,40.29,78253.59,0.0,0.76755,9e-05,24.40672]
[1776861608542,40.3,78260.62,0.0,0.7682,9e-05,24.37058]
[1776861609983,40.3,78260.08,0.0,0.76814,9e-05,24.37377]
[1776861610196,40.3,78260.08,0.0,0.76814,9e-05,24.37377]
[1776861615591,40.3,78261.81,0.0,0.76831,9e-05,24.36465]
[1776861616130,40.3,78261.81,0.0,0.76831,9e-05,24.36465]
[1776861616197,40.3,78261.81,0.0,0.76831,9e-05,24.36465]
[1776861616598,40.3,78262.02,0.0,0.76833,9e-05,24.36348]
[1776861621077,40.3,78262.06,0.0,0.76834,9e-05,24.363]
[1776861621196,40.3,78262.06,0.0,0.76834,9e-05,24.363]
[1776861624908,40.3,78261.56,0.0,0.76829,9e-05,24.36537]
[1776861624942,40.3,78261.56,0.0,0.76829,9e-05,24.36537]
[1776861625661,40.3,78261.4,0.0,0.76828,9e-05,24.36615]
[1776861628163,40.3,78264.87,0.0,0.76861,9e-05,24.34783]
[1776861628205,40.3,78264.87,0.0,0.76861,9e-05,24.34783]
[1776861632861,40.29,78261.82,0.0,0.76835,9e-05,24.36022]
[1776861632942,40.29,78261.82,0.0,0.76835,9e-05,24.36022]
[1776861633717,40.29,78255.01,0.0,0.7677,9e-05,24.39582]
[1776861634724,40.3,78249.18,0.0,0.76714,9e-05,24.42665]
[1776861634876,40.3,78249.18,0.0,0.76714,9e-05,24.42665]
[1776861634952,40.3,78249.18,0.0,0.76714,9e-05,24.42665]
[1776861639714,40.3,78249.63,0.0,0.76717,9e-05,24.42517]
[1776861640502,40.3,78253.68,0.0,0.76755,9e-05,24.40434]
[1776861640695,40.3,78253.68,0.0,0.76755,9e-05,24.40434]
[1776861641773,40.3,78261.41,0.0,0.76829,9e-05,24.36367]
[1776861644845,40.3,78259.65,0.0,0.76812,9e-05,24.37275]
[1776861644945,40.3,78259.65,0.0,0.76812,9e-05,24.37275]
[1776861651302,40.3,78256.96,0.0,0.76787,9e-05,24.38652]
[1776861651443,40.3,78256.96,0.0,0.76787,9e-05,24.38652]
[1776861656881,40.3,78256.16,0.0,0.7678,9e-05,24.39023]
[1776861658446,40.3,78256.16,0.0,0.7678,9e-05,24.39023]
[1776861658695,40.3,78256.16,0.0,0.7678,9e-05,24.39023]
[1776861658785,40.3,78249.53,0.0,0.76718,9e-05,24.42476]
[1776861663252,40.3,78248.82,0.0,0.7671,9e-05,24.42903]
[1776861663439,40.3,78248.82,0.0,0.7671,9e-05,24.42903]
[1776861663537,40.3,78258.33,0.0,0.768,9e-05,24.37953]
[1776861664937,40.3,78260.11,0.0,0.76817,9e-05,24.3701]
[1776861669659,40.3,78257.72,0.0,0.76794,9e-05,24.38245]
[1776861669688,40.3,78257.72,0.0,0.76794,9e-05,24.38245]
[1776861669760,40.3,78244.65,0.0,0.7667,0.0001,24.45068]
[1776861669972,40.3,78240.56,0.0,0.76631,0.0001,24.47232]
[1776861675008,40.3,78245.88,0.0,0.7668,0.0001,24.44557]
[1776861678666,40.3,78245.66,0.0,0.76678,0.0001,24.44642]
[1776861678699,40.3,78245.66,0.0,0.76678,0.0001,24.44642]
[1776861684071,40.3,78244.91,0.0,0.76672,0.0001,24.45009]
[1776861686342,40.3,78245.34,0.0,0.76675,0.0001,24.44812]
[1776861686448,40.3,78245.34,0.0,0.76675,0.0001,24.44812]
[1776861688099,40.3,78238.94,0.0,0.76613,0.0001,24.48229]
[1776861689670,40.3,78238.94,0.0,0.76613,0.0001,24.48229]
[1776861689709,40.3,78238.94,0.0,0.76613,0.0001,24.48229]
[1776861689820,40.3,78231.42,0.0,0.76541,0.0001,24.52166]
[1776861691120,40.3,78224.87,0.0,0.7648,0.0001,24.55271]
[1776861696155,40.31,78227.08,0.0,0.765,0.0001,24.54196]
[1776861698988,40.31,78223.01,0.0,0.7646,0.0001,24.56338]
[1776861699195,40.31,78223.01,0.0,0.7646,0.0001,24.56338]
[1776861705218,40.31,78218.66,0.0,0.76417,0.0001,24.58681]
[1776861707630,40.31,78218.12,0.0,0.76412,0.0001,24.58972]
[1776861707697,40.31,78218.12,0.0,0.76412,0.0001,24.58972]
[1776861710253,40.31,78210.43,0.0,0.76337,0.0001,24.62994]
[1776861713274,40.31,78216.34,0.0,0.76394,0.0001,24.59956]
[1776861714281,40.31,78221.4,0.0,0.76442,0.0001,24.57344]
[1776861715744,40.31,78221.4,0.0,0.76442,0.0001,24.57344]
[1776861715845,40.31,78257.62,0.0,0.76787,9e-05,24.38462]
[1776861716315,40.31,78272.82,0.0,0.76931,9e-05,24.305]
[1776861717320,40.31,78265.22,0.0,0.76859,9e-05,24.34488]
[1776861718327,40.31,78256.0,0.0,0.76772,9e-05,24.39309]
[1776861719092,40.31,78256.0,0.0,0.76772,9e-05,24.39309]
[1776861719334,40.31,78251.98,0.0,0.76733,9e-05,24.41412]
[1776861720341,40.31,78257.7,0.0,0.76788,9e-05,24.38423]
[1776861721348,40.31,78265.22,0.0,0.76859,9e-05,24.34478]
[1776861726383,40.31,78268.05,0.0,0.76886,9e-05,24.32976]
[1776861727224,40.31,78268.05,0.0,0.76886,9e-05,24.32976]
[1776861727390,40.31,78263.69,0.0,0.76845,9e-05,24.35258]
[1776861728397,40.31,78252.43,0.0,0.76737,9e-05,24.41187]
[1776861729831,40.31,78252.43,0.0,0.76737,9e-05,24.41187]
[1776861729404,40.31,78252.31,0.0,0.76736,9e-05,24.41284]
[1776861729958,40.31,78252.31,0.0,0.76736,9e-05,24.41284]
[1776861731214,40.32,78254.54,0.0,0.76756,9e-05,24.40152]
[1776861731418,40.32,78260.96,0.0,0.76817,9e-05,24.36785]
[1776861733204,40.32,78265.6,0.0,0.76861,9e-05,24.34348]
[1776861733460,40.32,78265.6,0.0,0.76861,9e-05,24.34348]
[1776861735218,40.32,78266.35,0.0,0.76869,9e-05,24.33949]
[1776861735446,40.31,78267.09,0.0,0.76876,9e-05,24.33558]
[1776861737711,40.31,78269.54,0.0,0.76899,9e-05,24.3227]
[1776861737810,40.31,78276.93,0.0,0.76969,9e-05,24.28392]
[1776861737954,40.31,78276.93,0.0,0.76969,9e-05,24.28392]
[1776861739474,40.32,78269.46,0.0,0.76898,9e-05,24.32316]
[1776861742026,40.31,78270.01,0.0,0.76903,9e-05,24.32024]
[1776861742213,40.31,78270.01,0.0,0.76903,9e-05,24.32024]
[1776861744844,40.31,78264.79,0.0,0.76854,9e-05,24.34754]
[1776861744944,40.31,78262.85,0.0,0.76836,9e-05,24.35766]
[1776861745517,40.31,78262.26,0.0,0.7683,9e-05,24.36069]
[1776861746715,40.31,78262.26,0.0,0.7683,9e-05,24.36069]
[1776861746895,40.31,78258.77,0.0,0.76797,9e-05,24.37889]
[1776861747530,40.31,78252.25,0.0,0.76736,9e-05,24.41288]
[1776861752565,40.32,78251.83,0.0,0.76731,9e-05,24.4133]
[1776861760622,40.33,78252.01,0.0,0.76728,9e-05,24.41483]
[1776861762636,40.33,78242.32,0.0,0.76635,0.0001,24.46594]
[1776861763643,40.33,78236.44,0.0,0.76579,0.0001,24.49677]
[1776861765889,40.33,78231.91,0.0,0.76535,0.0001,24.5205]
[1776861765942,40.33,78230.03,0.0,0.76517,0.0001,24.53045]
[1776861769958,40.33,78228.69,0.0,0.76504,0.0001,24.53785]
[1776861770190,40.33,78229.08,0.0,0.76507,0.0001,24.53596]
[1776861770692,40.33,78234.04,0.0,0.76554,0.0001,24.51033]
[1776861772124,40.33,78234.84,0.0,0.76562,0.0001,24.50634]
[1776861772191,40.33,78234.84,0.0,0.76562,0.0001,24.50634]
[1776861775003,40.34,78229.33,0.0,0.76508,0.0001,24.53547]
[1776861775208,40.34,78229.33,0.0,0.76508,0.0001,24.53547]
[1776861775727,40.34,78222.04,0.0,0.76438,0.0001,24.57342]
[1776861780520,40.34,78223.95,0.0,0.76456,0.0001,24.5639]
[1776861780691,40.34,78223.95,0.0,0.76456,0.0001,24.5639]
[1776861780761,40.34,78223.68,0.0,0.76453,0.0001,24.56541]
[1776861783201,40.34,78220.14,0.0,0.76419,0.0001,24.58397]
[1776861785197,40.34,78221.0,0.0,0.76427,0.0001,24.57967]
[1776861787505,40.34,78217.86,0.0,0.76397,0.0001,24.59608]
[1776861787697,40.34,78217.86,0.0,0.76397,0.0001,24.59608]
[1776861787744,40.34,78217.86,0.0,0.76397,0.0001,24.59608]
[1776861787937,40.34,78217.86,0.0,0.76397,0.0001,24.59608]
[1776861787811,40.34,78217.59,0.0,0.76394,0.0001,24.59755]
[1776861789421,40.34,78222.81,0.0,0.76444,0.0001,24.57057]
[1776861789437,40.34,78222.81,0.0,0.76444,0.0001,24.57057]
[1776861790477,40.34,78225.05,0.0,0.76465,0.0001,24.55906]
[1776861790688,40.34,78225.05,0.0,0.76465,0.0001,24.55906]
[1776861795867,40.34,78222.61,0.0,0.76441,0.0001,24.57232]
[1776861798332,40.34,78222.55,0.0,0.7644,0.0001,24.57281]
[1776861798334,40.34,78222.55,0.0,0.7644,0.0001,24.57281]
[1776861798441,40.34,78222.55,0.0,0.7644,0.0001,24.57281]
[1776861798888,40.34,78222.37,0.0,0.76438,0.0001,24.57384]
[1776861803923,40.34,78222.73,0.0,0.7644,0.0001,24.57241]
[1776861808957,40.35,78224.96,0.0,0.76461,0.0001,24.56129]
[1776861810972,40.35,78231.69,0.0,0.76525,0.0001,24.52656]
[1776861813993,40.35,78226.12,0.0,0.76473,0.0001,24.55253]
[1776861815212,40.35,78226.12,0.0,0.76473,0.0001,24.55253]
[1776861815435,40.35,78226.12,0.0,0.76473,0.0001,24.55253]
[1776861815497,40.35,78226.12,0.0,0.76473,0.0001,24.55253]
[1776861815689,40.35,78226.12,0.0,0.76473,0.0001,24.55253]
[1776861815762,40.35,78226.12,0.0,0.76473,0.0001,24.55253]
[1776861815935,40.35,78226.12,0.0,0.76473,0.0001,24.55253]
[1776861815789,40.35,78219.08,0.0,0.76405,0.0001,24.58929]
[1776861818022,40.35,78226.9,0.0,0.7648,0.0001,24.54892]
[1776861819158,40.35,78226.9,0.0,0.7648,0.0001,24.54892]
[1776861819200,40.35,78226.9,0.0,0.7648,0.0001,24.54892]
[1776861819245,40.35,78226.9,0.0,0.7648,0.0001,24.54892]
[1776861819437,40.35,78226.9,0.0,0.7648,0.0001,24.54892]
[1776861819538,40.35,78233.68,0.0,0.76544,0.0001,24.51392]
[1776861822674,40.35,78233.57,0.0,0.76543,0.0001,24.51465]
[1776861822681,40.35,78233.57,0.0,0.76543,0.0001,24.51465]
[1776861822699,40.35,78233.57,0.0,0.76543,0.0001,24.51465]
[1776861822773,40.35,78228.57,0.0,0.76494,0.0001,24.54092]
[1776861828093,40.35,78227.25,0.0,0.76481,0.0001,24.54836]
[1776861832680,40.36,78229.41,0.0,0.76501,0.0001,24.53751]
[1776861832684,40.36,78229.41,0.0,0.76501,0.0001,24.53751]
[1776861832937,40.36,78229.41,0.0,0.76501,0.0001,24.53751]
[1776861832781,40.36,78229.46,0.0,0.76501,0.0001,24.5375]
[1776861838593,40.36,78229.59,0.0,0.76501,0.0001,24.53748]
[1776861838691,40.36,78229.59,0.0,0.76501,0.0001,24.53748]
[1776861839213,40.36,78228.8,0.0,0.76493,0.0001,24.54171]
[1776861839436,40.36,78228.8,0.0,0.76493,0.0001,24.54171]
[1776861839538,40.36,78228.39,0.0,0.76489,0.0001,24.54396]
[1776861845216,40.36,78228.32,0.0,0.76487,0.0001,24.54507]
[1776861849666,40.36,78228.74,0.0,0.7649,0.0001,24.54325]
[1776861849698,40.36,78228.74,0.0,0.7649,0.0001,24.54325]
[1776861849759,40.36,78235.58,0.0,0.76555,0.0001,24.50788]
[1776861855498,40.37,78231.78,0.0,0.76518,0.0001,24.52843]
[1776861855548,40.37,78231.78,0.0,0.76518,0.0001,24.52843]
[1776861855692,40.37,78231.78,0.0,0.76518,0.0001,24.52843]
[1776861855791,40.37,78228.56,0.0,0.76487,0.0001,24.54527]
[1776861860228,40.37,78223.19,0.0,0.76435,0.0001,24.57355]
[1776861860436,40.37,78223.19,0.0,0.76435,0.0001,24.57355]
[1776861860864,40.37,78223.19,0.0,0.76435,0.0001,24.57355]
[1776861860937,40.37,78223.19,0.0,0.76435,0.0001,24.57355]
[1776861860965,40.37,78221.75,0.0,0.76421,0.0001,24.58109]
[1776861866363,40.37,78218.49,0.0,0.76389,0.0001,24.59847]
[1776861871398,40.37,78218.39,0.0,0.76389,0.0001,24.59604]
[1776861873562,40.37,78222.5,0.0,0.76428,0.0001,24.57483]
[1776861873697,40.37,78222.5,0.0,0.76428,0.0001,24.57483]
[1776861878229,40.37,78218.29,0.0,0.76387,0.0001,24.597]
[1776861878404,40.37,78218.29,0.0,0.76387,0.0001,24.597]
[1776861878439,40.37,78218.29,0.0,0.76387,0.0001,24.597]
[1776861878448,40.37,78217.73,0.0,0.76382,0.0001,24.59996]
[1776861881184,40.37,78222.98,0.0,0.76432,0.0001,24.5729]
[1776861881444,40.37,78222.98,0.0,0.76432,0.0001,24.5729]
[1776861881471,40.37,78222.98,0.0,0.76432,0.0001,24.5729]
[1776861881687,40.37,78222.98,0.0,0.76432,0.0001,24.5729]
[1776861881788,40.37,78223.03,0.0,0.76432,0.0001,24.57273]
[1776861887385,40.37,78221.0,0.0,0.76412,0.0001,24.58366]
[1776861887439,40.37,78221.0,0.0,0.76412,0.0001,24.58366]
[1776861892546,40.38,78216.49,0.0,0.76368,0.0001,24.6073]
[1776861893485,40.38,78216.49,0.0,0.76368,0.0001,24.6073]
[1776861893690,40.38,78216.49,0.0,0.76368,0.0001,24.6073]
[1776861893788,40.38,78215.47,0.0,0.76359,0.0001,24.61262]
[1776861894277,40.38,78215.47,0.0,0.76359,0.0001,24.61262]
[1776861894436,40.38,78215.47,0.0,0.76359,0.0001,24.61262]
[1776861899595,40.38,78218.01,0.0,0.76382,0.0001,24.59976]
[1776861900281,40.38,78218.01,0.0,0.76382,0.0001,24.59976]
[1776861900445,40.38,78218.01,0.0,0.76382,0.0001,24.59976]
[1776861900845,40.38,78218.01,0.0,0.76382,0.0001,24.59976]
[1776861900942,40.38,78218.01,0.0,0.76382,0.0001,24.59976]
[1776861901043,40.38,78219.8,0.0,0.76399,0.0001,24.59057]
[1776861901609,40.38,78227.98,0.0,0.76477,0.0001,24.54829]
[1776861902616,40.38,78237.02,0.0,0.76563,0.0001,24.50153]
[1776861905340,40.38,78238.91,0.0,0.76581,0.0001,24.49209]
[1776861905383,40.38,78238.91,0.0,0.76581,0.0001,24.49209]
[1776861906644,40.38,78248.17,0.0,0.76668,9e-05,24.44434]
[1776861910188,40.38,78248.52,0.0,0.7667,9e-05,24.44326]
[1776861910435,40.38,78248.52,0.0,0.7667,9e-05,24.44326]
[1776861910672,40.38,78248.2,0.0,0.76667,9e-05,24.44517]
[1776861914371,40.39,78250.57,0.0,0.76688,9e-05,24.43355]
[1776861914440,40.39,78250.57,0.0,0.76688,9e-05,24.43355]
[1776861919735,40.39,78248.32,0.0,0.76666,9e-05,24.44575]
[1776861921825,40.39,78248.6,0.0,0.76669,9e-05,24.44407]
[1776861921941,40.39,78248.6,0.0,0.76669,9e-05,24.44407]
[1776861923695,40.39,78251.62,0.0,0.76698,9e-05,24.42791]
[1776861923937,40.39,78251.62,0.0,0.76698,9e-05,24.42791]
[1776861924015,40.38,78252.61,0.0,0.76708,9e-05,24.42255]
[1776861926784,40.38,78260.73,0.0,0.76786,9e-05,24.37963]
[1776861927792,40.38,78270.12,0.0,0.76875,9e-05,24.33043]
[1776861929291,40.38,78269.33,0.0,0.76867,9e-05,24.33447]
[1776861929440,40.38,78269.33,0.0,0.76867,9e-05,24.33447]
[1776861930812,40.38,78261.9,0.0,0.76797,9e-05,24.37319]
[1776861933678,40.38,78260.78,0.0,0.76789,9e-05,24.37556]
[1776861933721,40.38,78260.78,0.0,0.76789,9e-05,24.37556]
[1776861933834,40.38,78263.91,0.0,0.76819,9e-05,24.35914]
[1776861934236,40.38,78263.91,0.0,0.76819,9e-05,24.35914]
[1776861934440,40.38,78263.91,0.0,0.76819,9e-05,24.35914]
[1776861936854,40.38,78273.05,0.0,0.76905,9e-05,24.31125]
[1776861937656,40.38,78273.05,0.0,0.76905,9e-05,24.31125]
[1776861937692,40.38,78273.05,0.0,0.76905,9e-05,24.31125]
[1776861937863,40.38,78273.93,0.0,0.76913,9e-05,24.30658]
[1776861938539,40.38,78273.93,0.0,0.76913,9e-05,24.30658]
[1776861938695,40.38,78273.93,0.0,0.76913,9e-05,24.30658]
[1776861943260,40.38,78280.74,0.0,0.76979,9e-05,24.2703]
[1776861943436,40.38,78280.74,0.0,0.76979,9e-05,24.2703]
[1776861944541,40.38,78281.87,0.0,0.76989,9e-05,24.26428]
[1776861944698,40.38,78281.87,0.0,0.76989,9e-05,24.26428]
[1776861944912,40.38,78281.79,0.0,0.76989,9e-05,24.26462]
[1776861949734,40.38,78280.5,0.0,0.76977,9e-05,24.27103]
[1776861949943,40.38,78280.5,0.0,0.76977,9e-05,24.27103]
[1776861954982,40.38,78282.61,0.0,0.76998,9e-05,24.25964]
[1776861959076,40.38,78282.89,0.0,0.77,9e-05,24.25813]
[1776861959203,40.38,78282.07,0.0,0.76993,9e-05,24.26241]
[1776861959686,40.38,78282.07,0.0,0.76993,9e-05,24.26241]
[1776861959937,40.38,78282.07,0.0,0.76993,9e-05,24.26241]
[1776861960017,40.38,78281.65,0.0,0.76989,9e-05,24.26459]
[1776861962031,40.38,78273.1,0.0,0.76909,9e-05,24.30919]
[1776861965450,40.37,78274.59,0.0,0.76923,9e-05,24.30119]
[1776861966079,40.37,78274.59,0.0,0.76923,9e-05,24.30119]
[1776861966120,40.37,78281.75,0.0,0.76991,9e-05,24.26359]
[1776861969500,40.37,78285.55,0.0,0.77026,9e-05,24.24363]
[1776861972101,40.37,78295.94,0.0,0.77124,9e-05,24.18879]
[1776861975122,40.37,78311.89,0.0,0.77275,9e-05,24.10414]
[1776861976129,40.37,78317.35,0.0,0.77326,9e-05,24.07487]
[1776861977146,40.37,78318.68,0.0,0.77339,9e-05,24.06749]
[1776861980263,40.37,78320.78,0.0,0.77361,9e-05,24.05546]
[1776861980459,40.37,78320.78,0.0,0.77361,9e-05,24.05546]
[1776861981174,40.37,78314.68,0.0,0.77304,9e-05,24.08742]
[1776861982616,40.36,78313.88,0.0,0.77297,9e-05,24.09136]
[1776861982696,40.36,78313.88,0.0,0.77297,9e-05,24.09136]
[1776861982796,40.36,78313.88,0.0,0.77298,9e-05,24.09103]
[1776861987755,40.36,78313.77,0.0,0.77297,9e-05,24.09161]
[1776861987943,40.36,78313.77,0.0,0.77297,9e-05,24.09161]
[1776861989233,40.36,78319.3,0.0,0.77352,9e-05,24.06039]
[1776861990438,40.36,78319.3,0.0,0.77352,9e-05,24.06039]
[1776861990693,40.36,78319.3,0.0,0.77352,9e-05,24.06039]
[1776861990791,40.36,78326.11,0.0,0.77416,9e-05,24.02374]
[1776861991254,40.36,78347.2,0.0,0.77614,9e-05,23.90838]
[1776861992257,40.35,78354.06,0.0,0.77678,9e-05,23.87161]
[1776861993264,40.35,78349.35,0.0,0.77635,9e-05,23.89659]
[1776861996669,40.35,78353.98,0.0,0.77678,9e-05,23.87176]
[1776861996694,40.35,78353.98,0.0,0.77678,9e-05,23.87176]
[1776861999217,40.35,78357.28,0.0,0.77709,9e-05,23.85387]
[1776861999440,40.35,78357.28,0.0,0.77709,9e-05,23.85387]
[1776861999526,40.35,78355.63,0.0,0.77694,9e-05,23.86261]
[1776862005352,40.35,78355.26,0.0,0.77691,9e-05,23.8642]
[1776862007366,40.35,78341.94,0.0,0.77568,9e-05,23.93495]
[1776862008372,40.35,78339.41,0.0,0.77544,9e-05,23.94824]
[1776862011370,40.35,78334.44,0.0,0.77499,9e-05,23.97426]
[1776862011440,40.35,78334.44,0.0,0.77499,9e-05,23.97426]
[1776862011539,40.35,78327.81,0.0,0.77437,9e-05,24.00923]
[1776862014821,40.35,78325.4,0.0,0.77416,9e-05,24.0215]
[1776862014942,40.35,78325.4,0.0,0.77416,9e-05,24.0215]
[1776862015059,40.35,78325.4,0.0,0.77416,9e-05,24.0215]
[1776862015192,40.35,78325.4,0.0,0.77416,9e-05,24.0215]
[1776862015158,40.35,78321.41,0.0,0.77379,9e-05,24.04237]
[1776862019452,40.34,78333.14,0.0,0.77491,9e-05,23.97871]
[1776862022460,40.34,78333.61,0.0,0.77496,9e-05,23.976]
[1776862022694,40.34,78333.61,0.0,0.77496,9e-05,23.976]
[1776862028038,40.34,78338.6,0.0,0.77544,9e-05,23.94828]
[1776862028193,40.34,78338.6,0.0,0.77544,9e-05,23.94828]
[1776862028132,40.34,78338.54,0.0,0.77544,9e-05,23.94842]
[1776862033153,40.33,78334.89,0.0,0.77511,9e-05,23.96705]
[1776862033439,40.33,78333.22,0.0,0.77496,9e-05,23.97572]
[1776862034222,40.33,78333.22,0.0,0.77496,9e-05,23.97572]
[1776862034440,40.33,78331.45,0.0,0.7748,9e-05,23.98491]
[1776862034557,40.33,78331.44,0.0,0.7748,9e-05,23.98475]
[1776862038585,40.33,78323.82,0.0,0.7741,9e-05,24.02429]
[1776862039900,40.33,78323.82,0.0,0.7741,9e-05,24.02429]
[1776862039938,40.33,78323.82,0.0,0.7741,9e-05,24.02429]
[1776862040221,40.33,78323.82,0.0,0.7741,9e-05,24.02429]
[1776862040439,40.33,78320.22,0.0,0.77377,9e-05,24.04311]
[1776862043114,40.33,78322.78,0.0,0.77402,9e-05,24.02896]
[1776862043202,40.33,78322.78,0.0,0.77402,9e-05,24.02896]
[1776862044583,40.33,78322.53,0.0,0.77401,9e-05,24.02976]
[1776862044694,40.33,78322.53,0.0,0.77401,9e-05,24.02976]
[1776862044793,40.32,78321.11,0.0,0.77388,9e-05,24.03701]
[1776862046357,40.32,78321.68,0.0,0.77394,9e-05,24.03371]
[1776862046439,40.32,78321.68,0.0,0.77394,9e-05,24.03371]
[1776862050666,40.32,78317.28,0.0,0.77354,9e-05,24.05593]
[1776862050701,40.32,78317.28,0.0,0.77354,9e-05,24.05593]
[1776862050790,40.32,78317.28,0.0,0.77354,9e-05,24.05593]
[1776862050941,40.32,78317.28,0.0,0.77354,9e-05,24.05593]
[1776862050953,40.32,78316.51,0.0,0.77348,9e-05,24.05971]
[1776862052944,40.32,78310.39,0.0,0.77293,9e-05,24.0881]
[1776862057718,40.31,78316.6,0.0,0.77354,9e-05,24.05351]
[1776862059283,40.31,78317.5,0.0,0.77363,9e-05,24.04844]
[1776862059447,40.31,78317.5,0.0,0.77363,9e-05,24.04844]
[1776862059732,40.31,78319.78,0.0,0.77385,9e-05,24.03607]
[1776862060427,40.31,78319.78,0.0,0.77385,9e-05,24.03607]
[1776862060440,40.31,78319.78,0.0,0.77385,9e-05,24.03607]
[1776862065775,40.3,78316.79,0.0,0.7736,9e-05,24.05029]
[1776862068935,40.3,78318.31,0.0,0.77375,9e-05,24.04169]
[1776862069039,40.3,78318.31,0.0,0.77375,9e-05,24.04169]
[1776862069193,40.3,78318.31,0.0,0.77375,9e-05,24.04169]
[1776862069140,40.3,78318.26,0.0,0.77375,9e-05,24.04169]
[1776862071866,40.3,78314.37,0.0,0.77339,9e-05,24.06179]
[1776862071950,40.3,78314.37,0.0,0.77339,9e-05,24.06179]
[1776862071955,40.3,78308.83,0.0,0.77288,9e-05,24.09084]
[1776862072296,40.3,78308.83,0.0,0.77288,9e-05,24.09084]
[1776862072440,40.3,78308.83,0.0,0.77288,9e-05,24.09084]
[1776862077859,40.3,78309.22,0.0,0.77291,9e-05,24.0891]
[1776862081887,40.3,78301.3,0.0,0.77217,9e-05,24.1312]
[1776862084294,40.3,78302.76,0.0,0.7723,9e-05,24.12349]
[1776862084452,40.3,78302.49,0.0,0.77228,9e-05,24.12494]
[1776862084681,40.3,78302.49,0.0,0.77228,9e-05,24.12494]
[1776862084944,40.3,78302.49,0.0,0.77228,9e-05,24.12494]
[1776862084983,40.3,78302.23,0.0,0.77225,9e-05,24.12633]
[1776862087929,40.3,78296.47,0.0,0.77171,9e-05,24.15679]
[1776862092767,40.3,78299.7,0.0,0.77201,9e-05,24.13976]
[1776862092820,40.3,78299.7,0.0,0.77201,9e-05,24.13976]
[1776862092943,40.3,78299.7,0.0,0.77201,9e-05,24.13976]
[1776862092964,40.3,78298.04,0.0,0.77186,9e-05,24.14854]
[1776862095986,40.3,78290.25,0.0,0.77113,9e-05,24.18966]
[1776862096993,40.3,78284.25,0.0,0.77056,9e-05,24.22138]
[1776862099007,40.3,78277.18,0.0,0.76989,9e-05,24.2587]
[1776862100017,40.3,78263.53,0.0,0.7686,9e-05,24.33036]
[1776862101021,40.3,78259.59,0.0,0.76823,9e-05,24.35094]
[1776862103771,40.3,78258.7,0.0,0.76815,9e-05,24.35545]
[1776862103946,40.3,78258.7,0.0,0.76815,9e-05,24.35545]
[1776862104062,40.3,78258.7,0.0,0.76815,9e-05,24.35545]
[1776862104197,40.3,78258.7,0.0,0.76815,9e-05,24.35545]
[1776862104277,40.3,78259.4,0.0,0.76821,9e-05,24.35171]
[1776862105050,40.3,78253.32,0.0,0.76764,9e-05,24.38344]
[1776862107064,40.3,78246.3,0.0,0.76697,0.0001,24.41987]
[1776862108071,40.3,78240.31,0.0,0.76641,0.0001,24.45096]
[1776862109078,40.3,78234.6,0.0,0.76587,0.0001,24.48052]
[1776862113106,40.3,78228.03,0.0,0.76528,0.0001,24.51039]
[1776862114582,40.3,78223.34,0.0,0.76483,0.0001,24.5345]
[1776862114705,40.3,78223.34,0.0,0.76483,0.0001,24.5345]
[1776862114937,40.3,78223.34,0.0,0.76483,0.0001,24.5345]
[1776862115188,40.3,78223.34,0.0,0.76483,0.0001,24.5345]
[1776862115269,40.3,78222.71,0.0,0.76477,0.0001,24.53794]
[1776862119148,40.3,78216.63,0.0,0.76418,0.0001,24.57012]
[1776862124183,40.3,78218.36,0.0,0.76433,0.0001,24.56182]
[1776862129218,40.3,78216.26,0.0,0.76412,0.0001,24.57341]
[1776862130227,40.3,78227.28,0.0,0.76517,0.0001,24.51635]
[1776862130549,40.3,78227.28,0.0,0.76517,0.0001,24.51635]
[1776862131234,40.3,78229.64,0.0,0.76539,0.0001,24.50426]
[1776862133684,40.31,78230.42,0.0,0.76546,0.0001,24.50062]
[1776862134255,40.31,78229.78,0.0,0.76539,0.0001,24.50417]
[1776862139293,40.31,78224.01,0.0,0.76482,0.0001,24.53523]
[1776862143820,40.31,78223.75,0.0,0.76479,0.0001,24.5373]
[1776862143944,40.31,78223.75,0.0,0.76479,0.0001,24.5373]
[1776862145468,40.31,78227.12,0.0,0.7651,0.0001,24.52015]
[1776862145690,40.31,78227.12,0.0,0.7651,0.0001,24.52015]
[1776862146342,40.31,78227.93,0.0,0.76518,0.0001,24.51613]
[1776862148355,40.32,78233.29,0.0,0.76568,0.0001,24.48867]
[1776862148707,40.32,78233.29,0.0,0.76568,0.0001,24.48867]
[1776862148944,40.32,78233.29,0.0,0.76568,0.0001,24.48867]
[1776862151377,40.32,78220.44,0.0,0.76444,0.0001,24.55611]
[1776862152429,40.32,78220.44,0.0,0.76444,0.0001,24.55611]
[1776862152445,40.32,78220.44,0.0,0.76444,0.0001,24.55611]
[1776862152734,40.32,78220.44,0.0,0.76444,0.0001,24.55611]
[1776862152938,40.32,78220.44,0.0,0.76444,0.0001,24.55611]
[1776862152958,40.32,78218.35,0.0,0.76424,0.0001,24.5673]
[1776862158426,40.32,78213.7,0.0,0.76378,0.0001,24.59208]
[1776862161221,40.32,78213.72,0.0,0.76378,0.0001,24.5921]
[1776862161322,40.32,78214.05,0.0,0.76381,0.0001,24.59063]
[1776862161411,40.32,78214.05,0.0,0.76381,0.0001,24.59063]
[1776862161438,40.32,78214.05,0.0,0.76381,0.0001,24.59063]
[1776862161536,40.32,78214.82,0.0,0.76388,0.0001,24.58677]
[1776862167489,40.33,78214.92,0.0,0.76387,0.0001,24.58708]
[1776862172524,40.33,78214.83,0.0,0.76387,0.0001,24.58493]
[1776862178565,40.33,78215.09,0.0,0.76388,0.0001,24.58448]
[1776862181217,40.33,78215.4,0.0,0.76391,0.0001,24.58304]
[1776862181296,40.33,78214.48,0.0,0.76382,0.0001,24.58796]
[1776862181439,40.33,78214.48,0.0,0.76382,0.0001,24.58796]
[1776862182017,40.33,78214.48,0.0,0.76382,0.0001,24.58796]
[1776862182195,40.33,78214.48,0.0,0.76382,0.0001,24.58796]
[1776862182204,40.33,78215.14,0.0,0.76388,0.0001,24.5847]
[1776862187631,40.34,78212.22,0.0,0.76358,0.0001,24.60074]
[1776862191153,40.34,78211.32,0.0,0.76349,0.0001,24.60569]
[1776862191201,40.34,78211.32,0.0,0.76349,0.0001,24.60569]
[1776862191389,40.34,78211.62,0.0,0.76351,0.0001,24.60429]
[1776862192118,40.34,78211.62,0.0,0.76351,0.0001,24.60429]
[1776862192193,40.34,78211.62,0.0,0.76351,0.0001,24.60429]
[1776862197701,40.34,78208.92,0.0,0.76324,0.0001,24.6193]
[1776862198728,40.34,78208.92,0.0,0.76324,0.0001,24.6193]
[1776862198944,40.34,78208.92,0.0,0.76324,0.0001,24.6193]
[1776862199369,40.34,78208.92,0.0,0.76324,0.0001,24.6193]
[1776862199393,40.34,78208.23,0.0,0.76317,0.0001,24.623]
[1776862199440,40.34,78208.23,0.0,0.76317,0.0001,24.623]
[1776862204750,40.34,78206.86,0.0,0.76302,0.0001,24.63081]
[1776862206283,40.34,78206.86,0.0,0.76302,0.0001,24.63081]
[1776862206396,40.34,78206.86,0.0,0.76302,0.0001,24.63081]
[1776862206384,40.34,78213.75,0.0,0.76368,0.0001,24.59532]
[1776862206764,40.34,78216.6,0.0,0.76395,0.0001,24.58073]
[1776862207914,40.34,78216.6,0.0,0.76395,0.0001,24.58073]
[1776862207942,40.34,78216.6,0.0,0.76395,0.0001,24.58073]
[1776862213671,40.35,78215.05,0.0,0.76379,0.0001,24.58979]
[1776862213697,40.35,78215.05,0.0,0.76379,0.0001,24.58979]
[1776862214335,40.35,78215.05,0.0,0.76379,0.0001,24.58979]
[1776862214441,40.35,78215.05,0.0,0.76379,0.0001,24.58979]
[1776862214415,40.35,78213.12,0.0,0.7636,0.0001,24.59993]
[1776862219855,40.35,78210.95,0.0,0.76338,0.0001,24.61198]
[1776862222545,40.35,78211.63,0.0,0.76344,0.0001,24.60874]
[1776862222694,40.35,78211.63,0.0,0.76344,0.0001,24.60874]
[1776862223182,40.35,78211.63,0.0,0.76344,0.0001,24.60874]
[1776862223204,40.35,78211.63,0.0,0.76344,0.0001,24.60874]
[1776862223283,40.35,78211.74,0.0,0.76345,0.0001,24.60829]
[1776862228597,40.35,78212.06,0.0,0.76347,0.0001,24.60724]
[1776862228692,40.35,78212.06,0.0,0.76347,0.0001,24.60724]
[1776862229248,40.35,78212.06,0.0,0.76347,0.0001,24.60724]
[1776862229439,40.35,78212.06,0.0,0.76347,0.0001,24.60724]
[1776862229258,40.36,78217.31,0.0,0.76397,0.0001,24.58022]
[1776862234960,40.36,78215.31,0.0,0.76378,0.0001,24.58813]
[1776862236218,40.36,78215.31,0.0,0.76378,0.0001,24.58813]
[1776862236444,40.36,78215.31,0.0,0.76378,0.0001,24.58813]
[1776862238671,40.36,78215.79,0.0,0.76382,0.0001,24.58592]
[1776862238692,40.36,78215.79,0.0,0.76382,0.0001,24.58592]
[1776862238988,40.36,78220.05,0.0,0.76422,0.0001,24.5642]
[1776862240993,40.36,78220.56,0.0,0.76427,0.0001,24.56174]
[1776862241194,40.36,78220.56,0.0,0.76427,0.0001,24.56174]
[1776862242150,40.36,78222.96,0.0,0.76449,0.0001,24.5495]
[1776862242188,40.36,78222.96,0.0,0.76449,0.0001,24.5495]
[1776862242251,40.36,78228.78,0.0,0.76504,0.0001,24.51953]
[1776862249058,40.37,78232.8,0.0,0.7654,0.0001,24.5002]
[1776862251496,40.37,78230.24,0.0,0.76515,0.0001,24.51397]
[1776862251703,40.37,78230.24,0.0,0.76515,0.0001,24.51397]
[1776862257114,40.37,78232.97,0.0,0.76539,0.0001,24.50114]
[1776862260421,40.37,78231.4,0.0,0.76523,0.0001,24.50973]
[1776862260439,40.37,78231.4,0.0,0.76523,0.0001,24.50973]
[1776862262149,40.38,78236.19,0.0,0.76567,0.0001,24.48548]
[1776862263698,40.38,78239.6,0.0,0.766,0.0001,24.46794]
[1776862264163,40.38,78236.86,0.0,0.76573,0.0001,24.48236]
[1776862268190,40.38,78230.23,0.0,0.76509,0.0001,24.51763]
[1776862268680,40.38,78230.23,0.0,0.76509,0.0001,24.51763]
[1776862268695,40.38,78230.23,0.0,0.76509,0.0001,24.51763]
[1776862274233,40.38,78229.31,0.0,0.76498,0.0001,24.52348]
[1776862276278,40.39,78228.24,0.0,0.76487,0.0001,24.5292]
[1776862276439,40.39,78228.24,0.0,0.76487,0.0001,24.5292]
[1776862276805,40.39,78227.02,0.0,0.76475,0.0001,24.5357]
[1776862276939,40.39,78227.02,0.0,0.76475,0.0001,24.5357]
[1776862277254,40.39,78226.63,0.0,0.76471,0.0001,24.53788]
[1776862280275,40.39,78233.87,0.0,0.7654,0.0001,24.50087]
[1776862282127,40.39,78237.45,0.0,0.76573,0.0001,24.48249]
[1776862282195,40.39,78237.45,0.0,0.76573,0.0001,24.48249]
[1776862285310,40.39,78246.45,0.0,0.76658,9e-05,24.43647]
[1776862286392,40.39,78246.45,0.0,0.76658,9e-05,24.43647]
[1776862286442,40.39,78246.45,0.0,0.76658,9e-05,24.43647]
[1776862287947,40.39,78246.38,0.0,0.76656,9e-05,24.43724]
[1776862288196,40.39,78246.38,0.0,0.76656,9e-05,24.43724]
[1776862288330,40.39,78244.28,0.0,0.76636,0.0001,24.44836]
[1776862292015,40.4,78240.55,0.0,0.76601,0.0001,24.46492]
[1776862292196,40.4,78240.55,0.0,0.76601,0.0001,24.46492]
[1776862295566,40.4,78239.81,0.0,0.76593,0.0001,24.46959]
[1776862295692,40.4,78239.81,0.0,0.76593,0.0001,24.46959]
[1776862296723,40.4,78239.74,0.0,0.76592,0.0001,24.47017]
[1776862296936,40.4,78239.74,0.0,0.76592,0.0001,24.47017]
[1776862297394,40.4,78239.71,0.0,0.76591,0.0001,24.47054]
[1776862303454,40.4,78229.07,0.0,0.76488,0.0001,24.52699]
[1776862304460,40.4,78223.41,0.0,0.76433,0.0001,24.55645]
[1776862304921,40.4,78223.41,0.0,0.76433,0.0001,24.55645]
[1776862304944,40.4,78223.41,0.0,0.76433,0.0001,24.55645]
[1776862310501,40.41,78223.61,0.0,0.76434,0.0001,24.55609]
[1776862311364,40.41,78223.61,0.0,0.76434,0.0001,24.55609]
[1776862311442,40.41,78223.61,0.0,0.76434,0.0001,24.55609]
[1776862314944,40.41,78227.52,0.0,0.76471,0.0001,24.53628]
[1776862315187,40.41,78227.52,0.0,0.76471,0.0001,24.53628]
[1776862315537,40.41,78228.46,0.0,0.7648,0.0001,24.53154]
[1776862317109,40.41,78227.18,0.0,0.76467,0.0001,24.5383]
[1776862317191,40.41,78227.18,0.0,0.76467,0.0001,24.5383]
[1776862321491,40.41,78221.04,0.0,0.76408,0.0001,24.57043]
[1776862321699,40.41,78220.48,0.0,0.76402,0.0001,24.57342]
[1776862322871,40.41,78224.36,0.0,0.76439,0.0001,24.55354]
[1776862322938,40.41,78224.36,0.0,0.76439,0.0001,24.55354]
[1776862323036,40.41,78226.55,0.0,0.7646,0.0001,24.54234]
[1776862326027,40.41,78226.56,0.0,0.7646,0.0001,24.54244]
[1776862326195,40.41,78226.56,0.0,0.7646,0.0001,24.54244]
[1776862330007,40.41,78223.25,0.0,0.76427,0.0001,24.56012]
[1776862330200,40.41,78223.25,0.0,0.76427,0.0001,24.56012]
[1776862330338,40.41,78225.92,0.0,0.76452,0.0001,24.54651]
[1776862333664,40.42,78234.77,0.0,0.76536,0.0001,24.50119]
[1776862337694,40.42,78236.66,0.0,0.76553,0.0001,24.49194]
[1776862343733,40.42,78236.26,0.0,0.76547,0.0001,24.49533]
[1776862347187,40.42,78234.97,0.0,0.76534,0.0001,24.50237]
[1776862347402,40.42,78234.97,0.0,0.76534,0.0001,24.50237]
[1776862347438,40.42,78234.97,0.0,0.76534,0.0001,24.50237]
[1776862347504,40.42,78230.65,0.0,0.76492,0.0001,24.52491]
[1776862352256,40.42,78230.03,0.0,0.76486,0.0001,24.5284]
[1776862352435,40.42,78230.03,0.0,0.76486,0.0001,24.5284]
[1776862354813,40.43,78244.69,0.0,0.76626,9e-05,24.44996]
[1776862355889,40.43,78244.69,0.0,0.76626,9e-05,24.44996]
[1776862355942,40.43,78244.69,0.0,0.76626,9e-05,24.44996]
[1776862356194,40.43,78244.69,0.0,0.76626,9e-05,24.44996]
[1776862356435,40.43,78244.69,0.0,0.76626,9e-05,24.44996]
[1776862356439,40.43,78243.7,0.0,0.76616,9e-05,24.45533]
[1776862357687,40.43,78243.09,0.0,0.7661,0.0001,24.45872]
[1776862357936,40.43,78243.09,0.0,0.7661,0.0001,24.45872]
[1776862359069,40.43,78238.49,0.0,0.76566,0.0001,24.48282]
[1776862359193,40.43,78238.49,0.0,0.76566,0.0001,24.48282]
[1776862360052,40.43,78240.51,0.0,0.76584,0.0001,24.47253]
[1776862360197,40.43,78240.51,0.0,0.76584,0.0001,24.47253]
[1776862360260,40.43,78240.51,0.0,0.76584,0.0001,24.47253]
[1776862360437,40.43,78240.51,0.0,0.76584,0.0001,24.47253]
[1776862360473,40.43,78240.71,0.0,0.76586,0.0001,24.4717]
[1776862361866,40.43,78218.17,0.0,0.7637,0.0001,24.58872]
[1776862362911,40.43,78218.17,0.0,0.7637,0.0001,24.58872]
[1776862362943,40.43,78218.17,0.0,0.7637,0.0001,24.58872]
[1776862363044,40.43,78218.17,0.0,0.7637,0.0001,24.58872]
[1776862363049,40.43,78218.17,0.0,0.7637,0.0001,24.58872]
[1776862363187,40.43,78218.17,0.0,0.7637,0.0001,24.58872]
[1776862363288,40.43,78217.91,0.0,0.76368,0.0001,24.59015]
[1776862368915,40.44,78222.49,0.0,0.76411,0.0001,24.56709]
[1776862369652,40.44,78222.49,0.0,0.76411,0.0001,24.56709]
[1776862369661,40.44,78222.49,0.0,0.76411,0.0001,24.56709]
[1776862369697,40.44,78222.49,0.0,0.76411,0.0001,24.56709]
[1776862369922,40.44,78222.8,0.0,0.76413,0.0001,24.56561]
[1776862371936,40.44,78229.22,0.0,0.76474,0.0001,24.53268]
[1776862375963,40.44,78243.29,0.0,0.76607,9e-05,24.46031]
[1776862377128,40.44,78243.29,0.0,0.76607,9e-05,24.46031]
[1776862377180,40.44,78243.29,0.0,0.76607,9e-05,24.46031]
[1776862377201,40.44,78243.29,0.0,0.76607,9e-05,24.46031]
[1776862377281,40.44,78244.48,0.0,0.76618,9e-05,24.45429]
[1776862379993,40.44,78253.27,0.0,0.76701,9e-05,24.40879]
[1776862382482,40.44,78251.06,0.0,0.7668,9e-05,24.42011]
[1776862382559,40.44,78251.06,0.0,0.7668,9e-05,24.42011]
[1776862382583,40.44,78250.17,0.0,0.76672,9e-05,24.42455]
[1776862382701,40.44,78250.17,0.0,0.76672,9e-05,24.42455]
[1776862386649,40.44,78248.86,0.0,0.7666,9e-05,24.43131]
[1776862386698,40.44,78248.86,0.0,0.7666,9e-05,24.43131]
[1776862387042,40.44,78255.41,0.0,0.76722,9e-05,24.39741]
[1776862389730,40.44,78258.45,0.0,0.76751,9e-05,24.38126]
[1776862389935,40.44,78258.45,0.0,0.76751,9e-05,24.38126]
[1776862390063,40.44,78258.99,0.0,0.76756,9e-05,24.3783]
[1776862394712,40.44,78258.1,0.0,0.76749,9e-05,24.38249]
[1776862394937,40.44,78258.1,0.0,0.76749,9e-05,24.38249]
[1776862400133,40.43,78261.49,0.0,0.76783,9e-05,24.36381]
[1776862403144,40.43,78263.25,0.0,0.768,9e-05,24.3544]
[1776862403197,40.43,78263.25,0.0,0.768,9e-05,24.3544]
[1776862403247,40.43,78263.25,0.0,0.768,9e-05,24.3544]
[1776862403436,40.43,78263.25,0.0,0.768,9e-05,24.3544]
[1776862403468,40.43,78263.8,0.0,0.76805,9e-05,24.35142]
[1776862408001,40.43,78267.31,0.0,0.76839,9e-05,24.3327]
[1776862408189,40.43,78267.31,0.0,0.76839,9e-05,24.3327]
[1776862414231,40.43,78254.38,0.0,0.7672,9e-05,24.39605]
[1776862415238,40.43,78246.37,0.0,0.76644,9e-05,24.43755]
[1776862417086,40.43,78244.07,0.0,0.76623,9e-05,24.44929]
[1776862417195,40.43,78244.07,0.0,0.76623,9e-05,24.44929]
[1776862417760,40.43,78244.18,0.0,0.76624,9e-05,24.4485]
[1776862417938,40.43,78244.18,0.0,0.76624,9e-05,24.4485]
[1776862418259,40.42,78244.08,0.0,0.76623,9e-05,24.4488]
[1776862423294,40.42,78242.72,0.0,0.76612,0.0001,24.45475]
[1776862425308,40.42,78233.76,0.0,0.76528,0.0001,24.50074]
[1776862426249,40.42,78233.76,0.0,0.76528,0.0001,24.50074]
[1776862426445,40.42,78233.76,0.0,0.76528,0.0001,24.50074]
[1776862428340,40.42,78239.67,0.0,0.76586,0.0001,24.46926]
[1776862430640,40.42,78235.99,0.0,0.76551,0.0001,24.4881]
[1776862430692,40.41,78234.22,0.0,0.76535,0.0001,24.49702]
[1776862430761,40.41,78234.22,0.0,0.76535,0.0001,24.49702]
[1776862430938,40.41,78234.22,0.0,0.76535,0.0001,24.49702]
[1776862431361,40.41,78233.81,0.0,0.76531,0.0001,24.49887]
[1776862436150,40.41,78234.18,0.0,0.76537,0.0001,24.49586]
[1776862436190,40.41,78234.18,0.0,0.76537,0.0001,24.49586]
[1776862441430,40.4,78234.21,0.0,0.7654,0.0001,24.49411]
[1776862444598,40.4,78235.52,0.0,0.76553,0.0001,24.4868]
[1776862444700,40.4,78236.92,0.0,0.76567,0.0001,24.47928]
[1776862444968,40.4,78236.92,0.0,0.76567,0.0001,24.47928]
[1776862445201,40.4,78236.92,0.0,0.76567,0.0001,24.47928]
[1776862445459,40.4,78236.28,0.0,0.76561,0.0001,24.48235]
[1776862449688,40.4,78245.05,0.0,0.76646,0.0001,24.43579]
[1776862449946,40.4,78245.05,0.0,0.76646,0.0001,24.43579]
[1776862453516,40.4,78256.18,0.0,0.76753,9e-05,24.37708]
[1776862454878,40.4,78260.02,0.0,0.7679,9e-05,24.35692]
[1776862454940,40.4,78260.02,0.0,0.7679,9e-05,24.35692]
[1776862456318,40.4,78262.28,0.0,0.76811,9e-05,24.34502]
[1776862456435,40.4,78262.28,0.0,0.76811,9e-05,24.34502]
[1776862456536,40.39,78262.43,0.0,0.76813,9e-05,24.34415]
[1776862460170,40.39,78260.62,0.0,0.76796,9e-05,24.35333]
[1776862460199,40.39,78260.62,0.0,0.76796,9e-05,24.35333]
[1776862465599,40.39,78263.14,0.0,0.76821,9e-05,24.33964]
[1776862470634,40.39,78262.09,0.0,0.76812,9e-05,24.34472]
[1776862470968,40.39,78262.09,0.0,0.76812,9e-05,24.34472]
[1776862471196,40.39,78262.09,0.0,0.76812,9e-05,24.34472]
[1776862471955,40.39,78261.81,0.0,0.76811,9e-05,24.34275]
[1776862472194,40.39,78261.81,0.0,0.76811,9e-05,24.34275]
[1776862472648,40.39,78262.39,0.0,0.76817,9e-05,24.33963]
[1776862475669,40.39,78268.92,0.0,0.76879,9e-05,24.30526]
[1776862476113,40.39,78268.92,0.0,0.76879,9e-05,24.30526]
[1776862476188,40.39,78268.92,0.0,0.76879,9e-05,24.30526]
[1776862481711,40.39,78270.25,0.0,0.76892,9e-05,24.29804]
[1776862482876,40.39,78270.25,0.0,0.76892,9e-05,24.29804]
[1776862482941,40.39,78270.25,0.0,0.76892,9e-05,24.29804]
[1776862483163,40.39,78270.25,0.0,0.76892,9e-05,24.29804]
[1776862483192,40.39,78270.25,0.0,0.76892,9e-05,24.29804]
[1776862483264,40.39,78270.33,0.0,0.76893,9e-05,24.29755]
[1776862489205,40.39,78272.64,0.0,0.76915,9e-05,24.28531]
[1776862489438,40.39,78272.64,0.0,0.76915,9e-05,24.28531]
[1776862495016,40.39,78273.19,0.0,0.7692,9e-05,24.28225]
[1776862495194,40.39,78273.19,0.0,0.7692,9e-05,24.28225]
[1776862495485,40.39,78273.19,0.0,0.7692,9e-05,24.28225]
[1776862495692,40.39,78273.19,0.0,0.7692,9e-05,24.28225]
[1776862495702,40.39,78272.55,0.0,0.76915,9e-05,24.28554]
[1776862497831,40.39,78266.82,0.0,0.76861,9e-05,24.31539]
[1776862500160,40.39,78266.79,0.0,0.7686,9e-05,24.31555]
[1776862500198,40.39,78266.79,0.0,0.7686,9e-05,24.31555]
[1776862504160,40.39,78264.65,0.0,0.76841,9e-05,24.32641]
[1776862504196,40.39,78264.65,0.0,0.76841,9e-05,24.32641]
[1776862504259,40.39,78262.78,0.0,0.76823,9e-05,24.3361]
[1776862507163,40.38,78262.43,0.0,0.7682,9e-05,24.33774]
[1776862507197,40.38,78262.43,0.0,0.7682,9e-05,24.33774]
[1776862512936,40.38,78262.3,0.0,0.7682,9e-05,24.33781]
[1776862517505,40.38,78264.45,0.0,0.76841,9e-05,24.32633]
[1776862517692,40.38,78264.45,0.0,0.76841,9e-05,24.32633]
[1776862518238,40.38,78265.08,0.0,0.76847,9e-05,24.32296]
[1776862518445,40.38,78265.08,0.0,0.76847,9e-05,24.32296]
[1776862518537,40.38,78263.79,0.0,0.76835,9e-05,24.32963]
[1776862524115,40.38,78261.48,0.0,0.76814,9e-05,24.34122]
[1776862524198,40.38,78261.48,0.0,0.76814,9e-05,24.34122]
[1776862530046,40.38,78262.27,0.0,0.76822,9e-05,24.33658]
[1776862530189,40.38,78262.27,0.0,0.76822,9e-05,24.33658]
[1776862530487,40.38,78262.27,0.0,0.76822,9e-05,24.33658]
[1776862530698,40.38,78262.27,0.0,0.76822,9e-05,24.33658]
[1776862530537,40.38,78261.69,0.0,0.76817,9e-05,24.33953]
[1776862536145,40.38,78258.75,0.0,0.76792,9e-05,24.35097]
[1776862539228,40.38,78258.75,0.0,0.76792,9e-05,24.35097]
[1776862539443,40.38,78258.75,0.0,0.76792,9e-05,24.35097]
[1776862545208,40.37,78259.43,0.0,0.768,9e-05,24.3466]
[1776862546215,40.37,78252.56,0.0,0.76735,9e-05,24.38237]
[1776862546807,40.37,78252.56,0.0,0.76735,9e-05,24.38237]
[1776862546937,40.37,78252.56,0.0,0.76735,9e-05,24.38237]
[1776862547999,40.37,78250.94,0.0,0.76719,9e-05,24.39068]
[1776862548201,40.37,78250.94,0.0,0.76719,9e-05,24.39068]
[1776862548229,40.37,78250.07,0.0,0.76711,9e-05,24.39508]
[1776862553264,40.37,78251.15,0.0,0.76723,9e-05,24.38877]
[1776862553862,40.37,78251.15,0.0,0.76723,9e-05,24.38877]
[1776862553953,40.37,78251.15,0.0,0.76723,9e-05,24.38877]
[1776862558837,40.37,78255.46,0.0,0.76765,9e-05,24.36577]
[1776862558943,40.37,78255.46,0.0,0.76765,9e-05,24.36577]
[1776862559306,40.37,78255.73,0.0,0.76767,9e-05,24.36426]
[1776862564341,40.37,78256.66,0.0,0.76777,9e-05,24.35894]
[1776862569695,40.37,78256.73,0.0,0.76778,9e-05,24.35822]
[1776862572627,40.36,78253.97,0.0,0.76753,9e-05,24.37236]
[1776862572690,40.36,78253.97,0.0,0.76753,9e-05,24.37236]
[1776862572788,40.36,78251.29,0.0,0.76727,9e-05,24.38624]
[1776862573548,40.36,78251.29,0.0,0.76727,9e-05,24.38624]
[1776862573689,40.36,78251.29,0.0,0.76727,9e-05,24.38624]
[1776862577606,40.36,78249.89,0.0,0.76715,9e-05,24.39317]
[1776862577697,40.36,78249.89,0.0,0.76715,9e-05,24.39317]
[1776862578485,40.36,78247.49,0.0,0.76692,9e-05,24.40543]
[1776862578700,40.36,78247.49,0.0,0.76692,9e-05,24.40543]
[1776862578725,40.36,78245.88,0.0,0.76677,0.0001,24.41368]
[1776862585491,40.36,78247.17,0.0,0.76691,0.0001,24.40595]
[1776862587768,40.36,78247.78,0.0,0.76697,9e-05,24.40264]
[1776862587942,40.36,78247.96,0.0,0.76699,9e-05,24.40157]
[1776862593801,40.36,78250.5,0.0,0.76726,9e-05,24.38433]
[1776862593943,40.35,78254.1,0.0,0.76761,9e-05,24.36544]
[1776862594037,40.35,78254.1,0.0,0.76761,9e-05,24.36544]
[1776862594195,40.35,78254.1,0.0,0.76761,9e-05,24.36544]
[1776862594554,40.35,78254.15,0.0,0.76761,9e-05,24.36509]
[1776862596681,40.35,78254.16,0.0,0.76762,9e-05,24.36496]
[1776862596688,40.35,78254.16,0.0,0.76762,9e-05,24.36496]
[1776862598444,40.35,78257.45,0.0,0.76793,9e-05,24.34762]
[1776862598697,40.35,78257.45,0.0,0.76793,9e-05,24.34762]
[1776862598724,40.35,78258.15,0.0,0.768,9e-05,24.3439]
[1776862599316,40.35,78258.15,0.0,0.768,9e-05,24.3439]
[1776862599438,40.35,78258.15,0.0,0.768,9e-05,24.3439]
[1776862603571,40.35,78253.27,0.0,0.76754,9e-05,24.36913]
[1776862603697,40.35,78253.27,0.0,0.76754,9e-05,24.36913]
[1776862606414,40.35,78252.79,0.0,0.7675,9e-05,24.37145]
[1776862606439,40.35,78252.79,0.0,0.7675,9e-05,24.37145]
[1776862606637,40.35,78253.0,0.0,0.76752,9e-05,24.37017]
[1776862610667,40.35,78260.67,0.0,0.76825,9e-05,24.32977]
[1776862612681,40.35,78266.11,0.0,0.76877,9e-05,24.30125]
[1776862613634,40.35,78266.11,0.0,0.76877,9e-05,24.30125]
[1776862613694,40.35,78266.11,0.0,0.76877,9e-05,24.30125]
[1776862621745,40.35,78268.56,0.0,0.769,9e-05,24.28842]
[1776862626780,40.35,78267.98,0.0,0.76894,9e-05,24.29149]
[1776862631815,40.35,78269.87,0.0,0.76912,9e-05,24.28161]
[1776862632189,40.35,78269.87,0.0,0.76912,9e-05,24.28161]
[1776862632297,40.35,78269.87,0.0,0.76912,9e-05,24.28161]
[1776862632441,40.35,78269.87,0.0,0.76912,9e-05,24.28161]
[1776862632822,40.35,78269.75,0.0,0.76911,9e-05,24.28225]
[1776862636850,40.35,78282.45,0.0,0.77031,9e-05,24.21569]
[1776862637857,40.35,78291.71,0.0,0.77118,9e-05,24.16702]
[1776862639875,40.35,78293.19,0.0,0.77131,9e-05,24.15946]
[1776862640664,40.35,78293.19,0.0,0.77131,9e-05,24.15946]
[1776862640698,40.35,78293.19,0.0,0.77131,9e-05,24.15946]
[1776862640765,40.35,78293.19,0.0,0.77131,9e-05,24.15961]
[1776862642211,40.35,78292.11,0.0,0.77121,9e-05,24.16529]
[1776862642440,40.35,78292.11,0.0,0.77121,9e-05,24.16529]
[1776862647934,40.36,78295.79,0.0,0.77154,9e-05,24.14688]
[1776862649725,40.36,78295.79,0.0,0.77154,9e-05,24.14688]
[1776862649793,40.36,78298.21,0.0,0.77176,9e-05,24.13444]
[1776862649939,40.36,78298.21,0.0,0.77176,9e-05,24.13444]
[1776862650037,40.36,78297.94,0.0,0.77173,9e-05,24.13603]
[1776862652217,40.36,78297.03,0.0,0.77165,9e-05,24.14083]
[1776862652435,40.36,78297.03,0.0,0.77165,9e-05,24.14083]
[1776862656177,40.36,78296.22,0.0,0.77158,9e-05,24.14239]
[1776862656190,40.36,78296.22,0.0,0.77158,9e-05,24.14239]
[1776862657336,40.36,78298.02,0.0,0.77174,9e-05,24.13323]
[1776862657440,40.36,78298.02,0.0,0.77174,9e-05,24.13323]
[1776862657540,40.36,78298.17,0.0,0.77176,9e-05,24.13261]
[1776862658004,40.36,78303.78,0.0,0.77228,9e-05,24.1032]
[1776862659231,40.36,78303.78,0.0,0.77228,9e-05,24.1032]
[1776862659439,40.36,78303.78,0.0,0.77228,9e-05,24.1032]
[1776862659447,40.36,78312.44,0.0,0.77309,9e-05,24.05767]
[1776862661030,40.36,78315.1,0.0,0.77333,9e-05,24.04415]
[1776862664370,40.37,78316.44,0.0,0.77344,9e-05,24.03761]
[1776862664440,40.37,78316.44,0.0,0.77344,9e-05,24.03761]
[1776862666771,40.37,78316.46,0.0,0.77343,9e-05,24.03807]
[1776862666866,40.37,78320.91,0.0,0.77385,9e-05,24.01465]
[1776862666947,40.37,78320.91,0.0,0.77385,9e-05,24.01465]
[1776862667072,40.37,78322.86,0.0,0.77403,9e-05,24.00448]
[1776862669926,40.37,78320.85,0.0,0.77383,9e-05,24.01545]
[1776862669948,40.37,78320.85,0.0,0.77383,9e-05,24.01545]
[1776862675127,40.37,78319.18,0.0,0.77366,9e-05,24.02524]
[1776862675972,40.37,78319.18,0.0,0.77366,9e-05,24.02524]
[1776862676194,40.37,78319.18,0.0,0.77366,9e-05,24.02524]
[1776862677001,40.37,78319.18,0.0,0.77366,9e-05,24.02539]
[1776862677188,40.37,78319.18,0.0,0.77366,9e-05,24.02539]
[1776862677289,40.37,78318.82,0.0,0.77362,9e-05,24.02744]
[1776862683194,40.38,78318.99,0.0,0.77362,9e-05,24.02742]
[1776862685198,40.38,78309.2,0.0,0.7727,9e-05,24.07945]
[1776862686776,40.38,78309.2,0.0,0.7727,9e-05,24.07945]
[1776862686936,40.38,78307.6,0.0,0.77255,9e-05,24.08797]
[1776862690624,40.38,78306.64,0.0,0.77246,9e-05,24.09323]
[1776862690696,40.38,78306.64,0.0,0.77246,9e-05,24.09323]
[1776862690727,40.38,78306.64,0.0,0.77246,9e-05,24.09323]
[1776862690788,40.38,78314.07,0.0,0.77315,9e-05,24.05407]
[1776862690947,40.38,78314.07,0.0,0.77315,9e-05,24.05407]
[1776862694057,40.38,78315.96,0.0,0.77332,9e-05,24.04444]
[1776862694191,40.38,78315.96,0.0,0.77332,9e-05,24.04444]
[1776862698502,40.38,78317.7,0.0,0.77348,9e-05,24.03579]
[1776862698697,40.38,78317.7,0.0,0.77348,9e-05,24.03579]
[1776862698787,40.38,78317.28,0.0,0.77344,9e-05,24.03815]
[1776862704131,40.38,78316.82,0.0,0.77338,9e-05,24.04127]
[1776862704208,40.38,78316.82,0.0,0.77338,9e-05,24.04127]
[1776862709220,40.39,78315.63,0.0,0.77326,9e-05,24.04822]
[1776862710385,40.39,78314.08,0.0,0.77311,9e-05,24.05654]
[1776862710436,40.39,78314.08,0.0,0.77311,9e-05,24.05654]
[1776862710688,40.39,78314.08,0.0,0.77311,9e-05,24.05654]
[1776862710940,40.39,78314.08,0.0,0.77311,9e-05,24.05654]
[1776862710787,40.39,78308.71,0.0,0.77261,9e-05,24.085]
[1776862715474,40.39,78311.02,0.0,0.77284,9e-05,24.06977]
[1776862715570,40.39,78311.02,0.0,0.77284,9e-05,24.06977]
[1776862715690,40.39,78311.02,0.0,0.77284,9e-05,24.06977]
[1776862715787,40.39,78310.6,0.0,0.7728,9e-05,24.07208]
[1776862721452,40.39,78313.13,0.0,0.77302,9e-05,24.05934]
[1776862726213,40.39,78311.97,0.0,0.77291,9e-05,24.06592]
[1776862726437,40.39,78311.97,0.0,0.77291,9e-05,24.06592]
[1776862726448,40.39,78311.97,0.0,0.77291,9e-05,24.06592]
[1776862726698,40.39,78311.97,0.0,0.77291,9e-05,24.06592]
[1776862726796,40.39,78310.87,0.0,0.7728,9e-05,24.07183]
[1776862727497,40.39,78306.08,0.0,0.77235,9e-05,24.09721]
[1776862728503,40.39,78281.29,0.0,0.77002,9e-05,24.2278]
[1776862729509,40.39,78271.97,0.0,0.76914,9e-05,24.27671]
[1776862730517,40.39,78266.12,0.0,0.76859,9e-05,24.30732]
[1776862733154,40.39,78265.38,0.0,0.76852,9e-05,24.31114]
[1776862733195,40.39,78265.38,0.0,0.76852,9e-05,24.31114]
[1776862733528,40.39,78265.38,0.0,0.76852,9e-05,24.31114]
[1776862733696,40.39,78265.38,0.0,0.76852,9e-05,24.31114]
[1776862733788,40.39,78265.43,0.0,0.76852,9e-05,24.31085]
[1776862739579,40.39,78264.68,0.0,0.76846,9e-05,24.3146]
[1776862744114,40.39,78263.59,0.0,0.76836,9e-05,24.32016]
[1776862744202,40.39,78263.59,0.0,0.76836,9e-05,24.32016]
[1776862744997,40.39,78263.59,0.0,0.76836,9e-05,24.32016]
[1776862744615,40.39,78266.35,0.0,0.76862,9e-05,24.3057]
[1776862745213,40.39,78266.35,0.0,0.76862,9e-05,24.3057]
[1776862750657,40.39,78264.59,0.0,0.76845,9e-05,24.31475]
[1776862753393,40.39,78264.81,0.0,0.76848,9e-05,24.31353]
[1776862753440,40.39,78264.81,0.0,0.76848,9e-05,24.31353]
[1776862753912,40.39,78264.81,0.0,0.76848,9e-05,24.31353]
[1776862753942,40.39,78264.81,0.0,0.76848,9e-05,24.31353]
[1776862754013,40.39,78265.21,0.0,0.76851,9e-05,24.31141]
[1776862756069,40.39,78263.67,0.0,0.76837,9e-05,24.31939]
[1776862756700,40.39,78256.97,0.0,0.76774,9e-05,24.35433]
[1776862761734,40.39,78251.83,0.0,0.76726,9e-05,24.38066]
[1776862764587,40.39,78253.61,0.0,0.76743,9e-05,24.37112]
[1776862764692,40.39,78253.61,0.0,0.76743,9e-05,24.37112]
[1776862768784,40.39,78261.86,0.0,0.76822,9e-05,24.32747]
[1776862769717,40.39,78261.86,0.0,0.76822,9e-05,24.32747]
[1776862772235,40.38,78263.77,0.0,0.76842,9e-05,24.31396]
[1776862772922,40.38,78263.77,0.0,0.76842,9e-05,24.31396]
[1776862773009,40.38,78263.85,0.0,0.76843,9e-05,24.31349]
[1776862777389,40.38,78261.61,0.0,0.76822,9e-05,24.32499]
[1776862777442,40.38,78261.61,0.0,0.76822,9e-05,24.32499]
[1776862778437,40.38,78263.03,0.0,0.76836,9e-05,24.31752]
[1776862778854,40.38,78273.8,0.0,0.76938,9e-05,24.26111]
[1776862779861,40.38,78274.59,0.0,0.76945,9e-05,24.25699]
[1776862780868,40.38,78284.23,0.0,0.77036,9e-05,24.20645]
[1776862781621,40.38,78284.23,0.0,0.77036,9e-05,24.20645]
[1776862781672,40.38,78284.23,0.0,0.77036,9e-05,24.20645]
[1776862781691,40.38,78284.23,0.0,0.77036,9e-05,24.20645]
[1776862781695,40.38,78284.23,0.0,0.77036,9e-05,24.20645]
[1776862781937,40.38,78284.23,0.0,0.77036,9e-05,24.20645]
[1776862782038,40.38,78286.32,0.0,0.77056,9e-05,24.19556]
[1776862783896,40.38,78278.2,0.0,0.76979,9e-05,24.23832]
[1776862788786,40.38,78277.95,0.0,0.76976,9e-05,24.23978]
[1776862788936,40.38,78277.95,0.0,0.76976,9e-05,24.23978]
[1776862789028,40.39,78277.85,0.0,0.76975,9e-05,24.24034]
[1776862793967,40.39,78266.99,0.0,0.76872,9e-05,24.29739]
[1776862794696,40.39,78266.99,0.0,0.76872,9e-05,24.29739]
[1776862794945,40.39,78266.99,0.0,0.76872,9e-05,24.29739]
[1776862794978,40.39,78257.53,0.0,0.76783,9e-05,24.34678]
[1776862797847,40.39,78259.2,0.0,0.76799,9e-05,24.33795]
[1776862797937,40.39,78259.2,0.0,0.76799,9e-05,24.33795]
[1776862797999,40.38,78258.17,0.0,0.76789,9e-05,24.34325]
[1776862798314,40.38,78258.17,0.0,0.76789,9e-05,24.34325]
[1776862798446,40.38,78258.17,0.0,0.76789,9e-05,24.34325]
[1776862802026,40.38,78252.18,0.0,0.76733,9e-05,24.3742]
[1776862802393,40.38,78252.18,0.0,0.76733,9e-05,24.3742]
[1776862802439,40.38,78252.18,0.0,0.76733,9e-05,24.3742]
[1776862806057,40.38,78261.15,0.0,0.76819,9e-05,24.32692]
[1776862806433,40.38,78261.15,0.0,0.76819,9e-05,24.32692]
[1776862806702,40.38,78261.15,0.0,0.76819,9e-05,24.32692]
[1776862809012,40.38,78266.65,0.0,0.76871,9e-05,24.29802]
[1776862809196,40.38,78268.32,0.0,0.76887,9e-05,24.28925]
[1776862813267,40.38,78267.99,0.0,0.76884,9e-05,24.29082]
[1776862813436,40.38,78267.99,0.0,0.76884,9e-05,24.29082]
[1776862813766,40.38,78267.99,0.0,0.76884,9e-05,24.29082]
[1776862813938,40.38,78267.99,0.0,0.76884,9e-05,24.29082]
[1776862814039,40.38,78275.0,0.0,0.7695,9e-05,24.25411]
[1776862819564,40.38,78276.27,0.0,0.76962,9e-05,24.24761]
[1776862819695,40.38,78276.27,0.0,0.76962,9e-05,24.24761]
[1776862825306,40.38,78279.09,0.0,0.76988,9e-05,24.23318]
[1776862825440,40.38,78279.09,0.0,0.76988,9e-05,24.23318]
[1776862826338,40.38,78278.32,0.0,0.76981,9e-05,24.23733]
[1776862826435,40.38,78278.32,0.0,0.76981,9e-05,24.23733]
[1776862826536,40.38,78278.77,0.0,0.76985,9e-05,24.23503]
[1776862831532,40.38,78279.53,0.0,0.76992,9e-05,24.23128]
[1776862831699,40.38,78279.53,0.0,0.76992,9e-05,24.23128]
[1776862836619,40.39,78278.43,0.0,0.76983,9e-05,24.234]
[1776862836694,40.39,78278.43,0.0,0.76983,9e-05,24.234]
[1776862836721,40.39,78279.15,0.0,0.76989,9e-05,24.23028]
[1776862840727,40.39,78280.06,0.0,0.76998,9e-05,24.2257]
[1776862840941,40.39,78280.06,0.0,0.76998,9e-05,24.2257]
[1776862844538,40.39,78274.32,0.0,0.76943,9e-05,24.256]
[1776862844690,40.39,78274.32,0.0,0.76943,9e-05,24.256]
[1776862844957,40.39,78274.32,0.0,0.76943,9e-05,24.256]
[1776862844970,40.39,78272.13,0.0,0.76922,9e-05,24.2675]
[1776862845190,40.39,78272.13,0.0,0.76922,9e-05,24.2675]
[1776862850364,40.39,78252.6,0.0,0.76738,9e-05,24.3695]
[1776862851376,40.39,78243.93,0.0,0.76655,0.0001,24.41498]
[1776862852383,40.39,78236.66,0.0,0.76585,0.0001,24.45307]
[1776862854666,40.39,78232.28,0.0,0.76543,0.0001,24.47606]
[1776862854694,40.39,78232.28,0.0,0.76543,0.0001,24.47606]
[1776862859432,40.39,78239.43,0.0,0.76608,0.0001,24.44035]
[1776862860453,40.39,78239.43,0.0,0.76608,0.0001,24.44035]
[1776862860691,40.39,78239.43,0.0,0.76608,0.0001,24.44035]
[1776862865596,40.4,78245.13,0.0,0.7666,0.0001,24.41216]
[1776862865692,40.4,78245.13,0.0,0.7666,0.0001,24.41216]
[1776862868194,40.4,78243.37,0.0,0.76642,0.0001,24.42218]
[1776862868435,40.4,78243.37,0.0,0.76642,0.0001,24.42218]
[1776862868495,40.4,78243.86,0.0,0.76646,0.0001,24.41991]
[1776862873530,40.41,78242.7,0.0,0.76633,0.0001,24.42734]
[1776862878565,40.41,78245.54,0.0,0.76658,0.0001,24.41364]
[1776862879938,40.41,78245.54,0.0,0.76658,0.0001,24.41364]
[1776862881730,40.41,78241.8,0.0,0.76621,0.0001,24.43362]
[1776862881940,40.41,78241.8,0.0,0.76621,0.0001,24.43362]
[1776862881991,40.41,78241.38,0.0,0.76617,0.0001,24.43606]
[1776862885097,40.42,78243.12,0.0,0.76633,0.0001,24.42752]
[1776862885188,40.42,78247.43,0.0,0.76673,9e-05,24.40536]
[1776862887653,40.42,78238.81,0.0,0.7659,0.0001,24.45098]
[1776862888274,40.42,78238.81,0.0,0.7659,0.0001,24.45098]
[1776862888360,40.42,78238.81,0.0,0.7659,0.0001,24.45098]
[1776862888439,40.42,78238.81,0.0,0.7659,0.0001,24.45098]
[1776862888659,40.42,78237.84,0.0,0.7658,0.0001,24.45624]
[1776862890646,40.42,78235.44,0.0,0.76557,0.0001,24.46892]
[1776862890694,40.42,78235.44,0.0,0.76557,0.0001,24.46892]
[1776862896716,40.43,78231.92,0.0,0.76523,0.0001,24.48525]
[1776862897923,40.43,78231.92,0.0,0.76523,0.0001,24.48525]
[1776862897936,40.43,78231.92,0.0,0.76523,0.0001,24.48525]
[1776862898445,40.43,78231.84,0.0,0.76522,0.0001,24.48585]
[1776862898525,40.43,78231.84,0.0,0.76522,0.0001,24.48585]
[1776862898687,40.43,78231.84,0.0,0.76522,0.0001,24.48585]
[1776862898730,40.43,78228.12,0.0,0.76486,0.0001,24.50532]
[1776862900744,40.43,78219.82,0.0,0.76406,0.0001,24.5486]
[1776862902622,40.43,78222.36,0.0,0.7643,0.0001,24.53561]
[1776862902688,40.43,78222.36,0.0,0.7643,0.0001,24.53561]
[1776862902688,40.43,78222.36,0.0,0.7643,0.0001,24.53561]
[1776862902936,40.43,78222.36,0.0,0.7643,0.0001,24.53561]
[1776862903037,40.43,78222.15,0.0,0.76428,0.0001,24.53684]
[1776862906257,40.43,78221.97,0.0,0.76425,0.0001,24.53822]
[1776862906437,40.43,78221.97,0.0,0.76425,0.0001,24.53822]
[1776862907794,40.43,78228.62,0.0,0.76488,0.0001,24.50412]
[1776862910110,40.43,78228.33,0.0,0.76485,0.0001,24.50581]
[1776862910187,40.43,78228.33,0.0,0.76485,0.0001,24.50581]
[1776862911101,40.43,78228.67,0.0,0.76488,0.0001,24.50423]
[1776862911197,40.43,78228.67,0.0,0.76488,0.0001,24.50423]
[1776862911181,40.43,78230.13,0.0,0.76502,0.0001,24.49687]
[1776862915850,40.44,78224.06,0.0,0.76442,0.0001,24.52923]
[1776862917917,40.44,78223.81,0.0,0.76439,0.0001,24.53068]
[1776862917941,40.44,78223.81,0.0,0.76439,0.0001,24.53068]
[1776862918871,40.44,78230.09,0.0,0.76499,0.0001,24.49851]
[1776862921488,40.44,78233.52,0.0,0.76531,0.0001,24.48116]
[1776862921693,40.44,78233.52,0.0,0.76531,0.0001,24.48116]
[1776862922075,40.44,78233.52,0.0,0.76531,0.0001,24.48116]
[1776862922201,40.44,78233.52,0.0,0.76531,0.0001,24.48116]
[1776862922177,40.44,78232.39,0.0,0.7652,0.0001,24.48723]
[1776862922899,40.44,78226.71,0.0,0.76465,0.0001,24.51683]
[1776862926416,40.44,78224.77,0.0,0.76446,0.0001,24.52737]
[1776862926439,40.44,78224.77,0.0,0.76446,0.0001,24.52737]
[1776862926548,40.44,78224.77,0.0,0.76446,0.0001,24.52737]
[1776862926687,40.44,78224.77,0.0,0.76446,0.0001,24.52737]
[1776862926926,40.44,78223.77,0.0,0.76436,0.0001,24.5327]
[1776862931962,40.45,78221.2,0.0,0.7641,0.0001,24.54671]
[1776862933981,40.45,78202.1,0.0,0.76227,0.0001,24.64539]
[1776862934986,40.45,78192.58,0.0,0.76135,0.0001,24.6943]
[1776862936999,40.45,78194.73,0.0,0.76156,0.0001,24.68318]
[1776862941925,40.45,78195.14,0.0,0.7616,0.0001,24.68102]
[1776862941938,40.45,78195.14,0.0,0.7616,0.0001,24.68102]
[1776862945409,40.45,78197.3,0.0,0.76181,0.0001,24.66988]
[1776862945455,40.45,78197.3,0.0,0.76181,0.0001,24.66988]
[1776862949084,40.45,78208.97,0.0,0.76293,0.0001,24.60987]
[1776862949889,40.45,78208.97,0.0,0.76293,0.0001,24.60987]
[1776862949939,40.45,78208.97,0.0,0.76293,0.0001,24.60987]
[1776862950091,40.45,78214.73,0.0,0.76348,0.0001,24.58026]
[1776862953445,40.45,78216.67,0.0,0.76368,0.0001,24.56724]
[1776862953693,40.45,78216.67,0.0,0.76368,0.0001,24.56724]
[1776862954119,40.45,78219.6,0.0,0.76396,0.0001,24.55223]
[1776862956133,40.45,78227.14,0.0,0.76467,0.0001,24.51356]
[1776862958148,40.45,78234.01,0.0,0.76532,0.0001,24.47834]
[1776862959154,40.45,78246.67,0.0,0.76652,9e-05,24.41288]
[1776862960162,40.45,78253.49,0.0,0.76716,9e-05,24.37771]
[1776862963508,40.45,78255.96,0.0,0.76738,9e-05,24.36586]
[1776862963696,40.45,78255.96,0.0,0.76738,9e-05,24.36586]
[1776862969225,40.45,78261.17,0.0,0.76788,9e-05,24.33848]
[1776862973367,40.45,78262.49,0.0,0.76801,9e-05,24.33125]
[1776862973436,40.45,78262.49,0.0,0.76801,9e-05,24.33125]
[1776862974844,40.45,78262.43,0.0,0.768,9e-05,24.33149]
[1776862974940,40.45,78262.43,0.0,0.768,9e-05,24.33149]
[1776862975267,40.45,78262.64,0.0,0.76802,9e-05,24.33032]
[1776862978288,40.45,78274.27,0.0,0.76913,9e-05,24.26942]
[1776862979875,40.45,78274.27,0.0,0.76913,9e-05,24.26942]
[1776862979942,40.45,78274.27,0.0,0.76913,9e-05,24.26942]
[1776862986282,40.45,78276.41,0.0,0.76933,9e-05,24.25824]
[1776862986442,40.45,78275.85,0.0,0.76927,9e-05,24.26118]
[1776862986494,40.45,78275.85,0.0,0.76927,9e-05,24.26118]
[1776862986694,40.45,78275.85,0.0,0.76927,9e-05,24.26118]
[1776862986795,40.45,78275.78,0.0,0.76927,9e-05,24.26157]
[1776862990685,40.45,78277.79,0.0,0.76946,9e-05,24.25109]
[1776862990947,40.45,78277.79,0.0,0.76946,9e-05,24.25109]
[1776862993969,40.45,78273.98,0.0,0.7691,9e-05,24.27113]
[1776862994198,40.45,78273.98,0.0,0.7691,9e-05,24.27113]
[1776862994211,40.45,78270.06,0.0,0.76873,9e-05,24.29162]
[1776862996137,40.45,78269.45,0.0,0.76867,9e-05,24.29479]
[1776862996193,40.45,78269.45,0.0,0.76867,9e-05,24.29479]
[1776862998429,40.45,78275.5,0.0,0.76924,9e-05,24.26312]
[1776863000334,40.45,78277.43,0.0,0.76942,9e-05,24.25304]
[1776863000436,40.45,78277.43,0.0,0.76942,9e-05,24.25304]
[1776863000912,40.45,78277.43,0.0,0.76942,9e-05,24.25304]
[1776863000934,40.45,78277.43,0.0,0.76942,9e-05,24.25304]
[1776863001015,40.45,78278.26,0.0,0.7695,9e-05,24.24871]
[1776863001449,40.45,78285.35,0.0,0.77017,9e-05,24.21162]
[1776863003000,40.45,78285.35,0.0,0.77017,9e-05,24.21162]
[1776863003099,40.45,78296.55,0.0,0.77122,9e-05,24.15295]
[1776863003465,40.45,78295.86,0.0,0.77115,9e-05,24.15671]
[1776863006442,40.45,78299.55,0.0,0.77149,9e-05,24.13761]
[1776863006486,40.45,78316.03,0.0,0.77304,9e-05,24.05052]
[1776863007493,40.45,78318.51,0.0,0.77328,9e-05,24.03718]
[1776863012529,40.45,78319.95,0.0,0.77345,9e-05,24.02501]
[1776863014546,40.45,78311.43,0.0,0.77266,9e-05,24.06948]
[1776863017566,40.45,78304.36,0.0,0.772,9e-05,24.10649]
[1776863018434,40.45,78304.36,0.0,0.772,9e-05,24.10649]
[1776863018695,40.45,78304.36,0.0,0.772,9e-05,24.10649]
[1776863019941,40.45,78301.74,0.0,0.77176,9e-05,24.12027]
[1776863020193,40.45,78301.74,0.0,0.77176,9e-05,24.12027]
[1776863020293,40.45,78299.26,0.0,0.77153,9e-05,24.13328]
[1776863022637,40.45,78304.6,0.0,0.77203,9e-05,24.10515]
[1776863022700,40.45,78304.6,0.0,0.77203,9e-05,24.10515]
[1776863025190,40.45,78310.77,0.0,0.7726,9e-05,24.07268]
[1776863027248,40.45,78309.59,0.0,0.77249,9e-05,24.07896]
[1776863027294,40.45,78310.63,0.0,0.77259,9e-05,24.07351]
[1776863027442,40.45,78310.63,0.0,0.77259,9e-05,24.07351]
[1776863032681,40.45,78307.47,0.0,0.77229,9e-05,24.09023]
[1776863032942,40.45,78307.47,0.0,0.77229,9e-05,24.09023]
[1776863036700,40.45,78318.4,0.0,0.77332,9e-05,24.03233]
[1776863037682,40.45,78318.4,0.0,0.77332,9e-05,24.03233]
[1776863037945,40.45,78318.4,0.0,0.77332,9e-05,24.03233]
[1776863038319,40.45,78318.4,0.0,0.77332,9e-05,24.03233]
[1776863038018,40.44,78322.78,0.0,0.77373,9e-05,24.00898]
[1776863038442,40.44,78322.78,0.0,0.77373,9e-05,24.00898]
[1776863038713,40.44,78323.15,0.0,0.77377,9e-05,24.00682]
[1776863043749,40.44,78320.72,0.0,0.77356,9e-05,24.01865]
[1776863044584,40.44,78320.72,0.0,0.77356,9e-05,24.01865]
[1776863044692,40.44,78320.72,0.0,0.77356,9e-05,24.01865]
[1776863048462,40.44,78316.53,0.0,0.77318,9e-05,24.03992]
[1776863048702,40.44,78316.53,0.0,0.77318,9e-05,24.03992]
[1776863049170,40.44,78316.53,0.0,0.77318,9e-05,24.03992]
[1776863049201,40.44,78316.53,0.0,0.77318,9e-05,24.03992]
[1776863049272,40.44,78309.5,0.0,0.77252,9e-05,24.07725]
[1776863054670,40.44,78310.97,0.0,0.77264,9e-05,24.07068]
[1776863054979,40.44,78310.97,0.0,0.77264,9e-05,24.07068]
[1776863060429,40.45,78314.29,0.0,0.77293,9e-05,24.05459]
[1776863060436,40.45,78314.29,0.0,0.77293,9e-05,24.05459]
[1776863061042,40.45,78314.29,0.0,0.77293,9e-05,24.05459]
[1776863061190,40.45,78314.29,0.0,0.77293,9e-05,24.05459]
[1776863061253,40.45,78315.39,0.0,0.77302,9e-05,24.04904]
[1776863065551,40.45,78317.3,0.0,0.77319,9e-05,24.04001]
[1776863065693,40.45,78317.3,0.0,0.77319,9e-05,24.04001]
[1776863065973,40.45,78317.3,0.0,0.77319,9e-05,24.04001]
[1776863066211,40.45,78317.3,0.0,0.77319,9e-05,24.04001]
[1776863066310,40.45,78316.09,0.0,0.77307,9e-05,24.04665]
[1776863071946,40.46,78312.44,0.0,0.77272,9e-05,24.06393]
[1776863076980,40.46,78312.23,0.0,0.77268,9e-05,24.06618]
[1776863078635,40.46,78311.5,0.0,0.77261,9e-05,24.07025]
[1776863078693,40.46,78311.5,0.0,0.77261,9e-05,24.07025]
[1776863079324,40.46,78311.5,0.0,0.77261,9e-05,24.07025]
[1776863079441,40.46,78311.32,0.0,0.77259,9e-05,24.07142]
[1776863080009,40.46,78311.37,0.0,0.77259,9e-05,24.07137]
[1776863084146,40.46,78311.96,0.0,0.77264,9e-05,24.06891]
[1776863084197,40.46,78311.96,0.0,0.77264,9e-05,24.06891]
[1776863089007,40.47,78311.84,0.0,0.77261,9e-05,24.07067]
[1776863089200,40.47,78311.84,0.0,0.77261,9e-05,24.07067]
[1776863089451,40.47,78306.73,0.0,0.77213,9e-05,24.09778]
[1776863089688,40.47,78306.73,0.0,0.77213,9e-05,24.09778]
[1776863090073,40.47,78302.83,0.0,0.77176,9e-05,24.11847]
[1776863093147,40.47,78305.38,0.0,0.77199,9e-05,24.1054]
[1776863093195,40.47,78305.38,0.0,0.77199,9e-05,24.1054]
[1776863093221,40.47,78312.47,0.0,0.77265,9e-05,24.06827]
[1776863096355,40.47,78315.03,0.0,0.77288,9e-05,24.05525]
[1776863096439,40.47,78315.94,0.0,0.77296,9e-05,24.0507]
[1776863097122,40.47,78317.88,0.0,0.77314,9e-05,24.04072]
[1776863097990,40.47,78317.88,0.0,0.77314,9e-05,24.04072]
[1776863098202,40.47,78317.88,0.0,0.77314,9e-05,24.04072]
[1776863104171,40.48,78316.38,0.0,0.77297,9e-05,24.05038]
[1776863104897,40.48,78316.38,0.0,0.77297,9e-05,24.05038]
[1776863104941,40.48,78316.38,0.0,0.77297,9e-05,24.05038]
[1776863105178,40.48,78316.26,0.0,0.77295,9e-05,24.05126]
[1776863106992,40.48,78316.27,0.0,0.77295,9e-05,24.05145]
[1776863107190,40.48,78316.27,0.0,0.77295,9e-05,24.05145]
[1776863109206,40.48,78322.54,0.0,0.77352,9e-05,24.01914]
[1776863110990,40.48,78324.39,0.0,0.7737,9e-05,24.00915]
[1776863111140,40.48,78324.39,0.0,0.7737,9e-05,24.00915]
[1776863111195,40.48,78324.39,0.0,0.7737,9e-05,24.00915]
[1776863111220,40.48,78324.58,0.0,0.77372,9e-05,24.00792]
[1776863116254,40.48,78324.42,0.0,0.77372,9e-05,24.00768]
[1776863121290,40.47,78336.98,0.0,0.77491,9e-05,23.94024]
[1776863122297,40.47,78340.85,0.0,0.77527,9e-05,23.91962]
[1776863124462,40.47,78343.83,0.0,0.77555,9e-05,23.90363]
[1776863124692,40.47,78343.83,0.0,0.77555,9e-05,23.90363]
[1776863126434,40.47,78343.35,0.0,0.77551,9e-05,23.90608]
[1776863126707,40.47,78343.95,0.0,0.77557,9e-05,23.9028]
[1776863127332,40.47,78344.24,0.0,0.7756,9e-05,23.90116]
[1776863133374,40.47,78344.16,0.0,0.77562,9e-05,23.89762]
[1776863138197,40.47,78339.54,0.0,0.77519,9e-05,23.9217]
[1776863142915,40.47,78339.1,0.0,0.77516,9e-05,23.92342]
[1776863142938,40.47,78339.1,0.0,0.77516,9e-05,23.92342]
[1776863143149,40.47,78339.1,0.0,0.77516,9e-05,23.92342]
[1776863143189,40.47,78339.1,0.0,0.77516,9e-05,23.92342]
[1776863143444,40.47,78338.97,0.0,0.77515,9e-05,23.92397]
[1776863149974,40.47,78339.18,0.0,0.77518,9e-05,23.92233]
[1776863150165,40.47,78339.18,0.0,0.77518,9e-05,23.92233]
[1776863150195,40.47,78339.18,0.0,0.77518,9e-05,23.92233]
[1776863150257,40.46,78339.18,0.0,0.77519,9e-05,23.92193]
[1776863155350,40.46,78339.09,0.0,0.77519,9e-05,23.92201]
[1776863155440,40.46,78339.09,0.0,0.77519,9e-05,23.92201]
[1776863155371,40.46,78339.26,0.0,0.77521,9e-05,23.92084]
[1776863155509,40.46,78339.26,0.0,0.77521,9e-05,23.92084]
[1776863155691,40.46,78339.26,0.0,0.77521,9e-05,23.92084]
[1776863158308,40.46,78339.05,0.0,0.77519,9e-05,23.92183]
[1776863158436,40.46,78339.05,0.0,0.77519,9e-05,23.92183]
[1776863163585,40.46,78357.46,0.0,0.77691,9e-05,23.82321]
[1776863164832,40.46,78357.46,0.0,0.77691,9e-05,23.82321]
[1776863164940,40.46,78357.46,0.0,0.77691,9e-05,23.82321]
[1776863166606,40.46,78359.18,0.0,0.77707,9e-05,23.81403]
[1776863171243,40.46,78358.7,0.0,0.77703,9e-05,23.81659]
[1776863171436,40.46,78358.7,0.0,0.77703,9e-05,23.81659]
[1776863173416,40.46,78358.41,0.0,0.777,9e-05,23.81814]
[1776863173436,40.46,78358.41,0.0,0.777,9e-05,23.81814]
[1776863173655,40.46,78355.89,0.0,0.77677,9e-05,23.83153]
[1776863177674,40.46,78360.62,0.0,0.7772,9e-05,23.80639]
[1776863177692,40.46,78360.62,0.0,0.7772,9e-05,23.80639]
[1776863181712,40.46,78379.89,0.0,0.77898,9e-05,23.70384]
[1776863182719,40.46,78367.27,0.0,0.77781,9e-05,23.77131]
[1776863183726,40.46,78366.5,0.0,0.77774,9e-05,23.77548]
[1776863187784,40.46,78363.14,0.0,0.77743,9e-05,23.79353]
[1776863187941,40.46,78363.14,0.0,0.77743,9e-05,23.79353]
[1776863188030,40.46,78364.66,0.0,0.77757,9e-05,23.78549]
[1776863189104,40.46,78364.66,0.0,0.77757,9e-05,23.78549]
[1776863189189,40.46,78364.66,0.0,0.77757,9e-05,23.78549]
[1776863192789,40.46,78356.95,0.0,0.77687,9e-05,23.82346]
[1776863193759,40.46,78356.95,0.0,0.77687,9e-05,23.82346]
[1776863193942,40.46,78356.95,0.0,0.77687,9e-05,23.82346]
[1776863194016,40.46,78355.55,0.0,0.77674,9e-05,23.83092]
[1776863194551,40.46,78355.55,0.0,0.77674,9e-05,23.83092]
[1776863194696,40.46,78355.55,0.0,0.77674,9e-05,23.83092]
[1776863200360,40.46,78355.9,0.0,0.77677,9e-05,23.82911]
[1776863200442,40.46,78355.9,0.0,0.77677,9e-05,23.82911]
[1776863200461,40.46,78350.9,0.0,0.77631,9e-05,23.85568]
[1776863200667,40.46,78350.9,0.0,0.77631,9e-05,23.85568]
[1776863200696,40.46,78350.9,0.0,0.77631,9e-05,23.85568]
[1776863201852,40.46,78339.76,0.0,0.77528,9e-05,23.91469]
[1776863204293,40.46,78342.7,0.0,0.77555,9e-05,23.89902]
[1776863204441,40.46,78342.7,0.0,0.77555,9e-05,23.89902]
[1776863204503,40.46,78348.43,0.0,0.77608,9e-05,23.86856]
[1776863204542,40.46,78348.43,0.0,0.77608,9e-05,23.86856]
[1776863204688,40.46,78348.43,0.0,0.77608,9e-05,23.86856]
[1776863208089,40.46,78349.86,0.0,0.77622,9e-05,23.86088]
[1776863208203,40.46,78349.86,0.0,0.77622,9e-05,23.86088]
[1776863208282,40.46,78349.86,0.0,0.77622,9e-05,23.86088]
[1776863208436,40.46,78349.86,0.0,0.77622,9e-05,23.86088]
[1776863208494,40.46,78344.39,0.0,0.77571,9e-05,23.88987]
[1776863211923,40.46,78328.51,0.0,0.77424,9e-05,23.97367]
[1776863212930,40.46,78323.03,0.0,0.77373,9e-05,24.00246]
[1776863213779,40.46,78323.03,0.0,0.77373,9e-05,24.00246]
[1776863214323,40.46,78323.03,0.0,0.77373,9e-05,24.00246]
[1776863214424,40.46,78322.57,0.0,0.77369,9e-05,24.0047]
[1776863214944,40.46,78317.16,0.0,0.77319,9e-05,24.03305]
[1776863215702,40.46,78317.16,0.0,0.77319,9e-05,24.03305]
[1776863215951,40.46,78309.51,0.0,0.77248,9e-05,24.07314]
[1776863216709,40.46,78309.51,0.0,0.77248,9e-05,24.07314]
[1776863219710,40.46,78303.78,0.0,0.77195,9e-05,24.10299]
[1776863219979,40.46,78301.23,0.0,0.77171,9e-05,24.1166]
[1776863221252,40.46,78301.23,0.0,0.77171,9e-05,24.1166]
[1776863221375,40.46,78301.23,0.0,0.77171,9e-05,24.1166]
[1776863221438,40.46,78301.23,0.0,0.77171,9e-05,24.1166]
[1776863221712,40.46,78302.71,0.0,0.77184,9e-05,24.10902]
[1776863221993,40.46,78305.92,0.0,0.77214,9e-05,24.09234]
[1776863227029,40.46,78306.13,0.0,0.77214,9e-05,24.09231]
[1776863231525,40.46,78306.68,0.0,0.77219,9e-05,24.08925]
[1776863231705,40.46,78305.34,0.0,0.77207,9e-05,24.09625]
[1776863236130,40.46,78306.33,0.0,0.77215,9e-05,24.0918]
[1776863236189,40.46,78306.33,0.0,0.77215,9e-05,24.0918]
[1776863236288,40.46,78308.76,0.0,0.77237,9e-05,24.07921]
[1776863236580,40.46,78308.76,0.0,0.77237,9e-05,24.07921]
[1776863236703,40.46,78308.76,0.0,0.77237,9e-05,24.07921]
[1776863239350,40.46,78309.0,0.0,0.7724,9e-05,24.07783]
[1776863239446,40.46,78309.0,0.0,0.7724,9e-05,24.07783]
[1776863239542,40.46,78315.43,0.0,0.773,9e-05,24.04365]
[1776863244137,40.46,78316.09,0.0,0.77308,9e-05,24.03911]
[1776863244186,40.46,78316.09,0.0,0.77308,9e-05,24.03911]
[1776863244530,40.46,78316.09,0.0,0.77308,9e-05,24.03911]
[1776863244538,40.46,78317.11,0.0,0.77318,9e-05,24.03348]
[1776863244706,40.46,78317.11,0.0,0.77318,9e-05,24.03348]
[1776863245157,40.46,78327.24,0.0,0.77413,9e-05,23.97977]
[1776863246164,40.46,78317.94,0.0,0.77327,9e-05,24.02869]
[1776863247235,40.46,78317.94,0.0,0.77327,9e-05,24.02869]
[1776863247440,40.46,78317.94,0.0,0.77327,9e-05,24.02869]
[1776863249012,40.46,78311.81,0.0,0.7727,9e-05,24.06052]
[1776863249198,40.46,78311.81,0.0,0.7727,9e-05,24.06052]
[1776863249229,40.46,78311.13,0.0,0.77264,9e-05,24.06391]
[1776863250672,40.46,78309.33,0.0,0.77248,9e-05,24.0732]
[1776863250700,40.46,78309.33,0.0,0.77248,9e-05,24.0732]
[1776863256441,40.45,78303.77,0.0,0.77199,9e-05,24.09801]
[1776863256542,40.45,78303.69,0.0,0.77199,9e-05,24.09821]
[1776863256702,40.45,78303.69,0.0,0.77199,9e-05,24.09821]
[1776863256768,40.45,78303.69,0.0,0.77199,9e-05,24.09821]
[1776863256946,40.45,78303.69,0.0,0.77199,9e-05,24.09821]
[1776863257240,40.45,78303.14,0.0,0.77194,9e-05,24.10088]
[1776863259540,40.45,78299.16,0.0,0.77157,9e-05,24.12159]
[1776863259690,40.45,78298.64,0.0,0.77153,9e-05,24.12408]
[1776863265297,40.45,78289.15,0.0,0.77062,9e-05,24.17494]
[1776863267310,40.45,78284.36,0.0,0.77017,9e-05,24.20025]
[1776863267937,40.45,78284.36,0.0,0.77017,9e-05,24.20025]
[1776863268202,40.45,78284.36,0.0,0.77017,9e-05,24.20025]
[1776863272585,40.45,78285.02,0.0,0.77022,9e-05,24.19715]
[1776863275488,40.45,78287.22,0.0,0.77042,9e-05,24.18592]
[1776863275698,40.46,78286.15,0.0,0.77032,9e-05,24.19164]
[1776863281409,40.46,78281.99,0.0,0.76992,9e-05,24.21402]
[1776863282115,40.46,78281.99,0.0,0.76992,9e-05,24.21402]
[1776863282203,40.46,78281.99,0.0,0.76992,9e-05,24.21402]
[1776863287451,40.46,78282.34,0.0,0.76995,9e-05,24.21256]
[1776863291479,40.46,78303.2,0.0,0.7719,9e-05,24.10333]
[1776863292486,40.46,78306.15,0.0,0.77218,9e-05,24.08755]
[1776863293549,40.46,78306.15,0.0,0.77218,9e-05,24.08755]
[1776863293707,40.46,78302.01,0.0,0.7718,9e-05,24.10909]
[1776863296119,40.46,78299.9,0.0,0.77161,9e-05,24.11968]
[1776863296197,40.46,78299.9,0.0,0.77161,9e-05,24.11968]
[1776863299664,40.45,78301.88,0.0,0.77181,9e-05,24.1082]
[1776863299701,40.45,78301.88,0.0,0.77181,9e-05,24.1082]
[1776863305577,40.45,78302.32,0.0,0.77188,9e-05,24.1044]
[1776863305678,40.45,78302.32,0.0,0.77188,9e-05,24.1044]
[1776863305694,40.45,78302.32,0.0,0.77188,9e-05,24.1044]
[1776863311615,40.44,78300.29,0.0,0.77171,9e-05,24.11384]
[1776863311698,40.44,78298.97,0.0,0.77161,9e-05,24.11715]
[1776863316171,40.44,78302.05,0.0,0.7719,9e-05,24.10108]
[1776863316205,40.44,78302.05,0.0,0.7719,9e-05,24.10108]
[1776863321689,40.44,78298.81,0.0,0.77159,9e-05,24.11838]
[1776863323565,40.44,78298.81,0.0,0.77159,9e-05,24.11838]
[1776863323691,40.44,78298.81,0.0,0.77159,9e-05,24.11838]
[1776863329746,40.45,78300.72,0.0,0.77176,9e-05,24.10867]
[1776863330730,40.45,78300.72,0.0,0.77176,9e-05,24.10867]
[1776863330937,40.45,78300.72,0.0,0.77176,9e-05,24.10867]
[1776863331760,40.44,78307.99,0.0,0.77245,9e-05,24.07021]
[1776863333774,40.44,78302.96,0.0,0.77198,9e-05,24.09625]
[1776863337582,40.44,78303.57,0.0,0.77205,9e-05,24.09256]
[1776863337692,40.44,78305.91,0.0,0.77227,9e-05,24.08]
[1776863340392,40.44,78305.42,0.0,0.77223,9e-05,24.08214]
[1776863341627,40.44,78304.03,0.0,0.77211,9e-05,24.08923]
[1776863341702,40.44,78299.9,0.0,0.77172,9e-05,24.11117]
[1776863341843,40.44,78284.57,0.0,0.77027,9e-05,24.19183]
[1776863342850,40.44,78273.66,0.0,0.76924,9e-05,24.24903]
[1776863344584,40.44,78273.66,0.0,0.76924,9e-05,24.24903]
[1776863344628,40.44,78280.04,0.0,0.76984,9e-05,24.21565]
[1776863344694,40.44,78280.04,0.0,0.76984,9e-05,24.21565]
[1776863349899,40.44,78286.58,0.0,0.77045,9e-05,24.18182]
[1776863352593,40.44,78286.46,0.0,0.77044,9e-05,24.18252]
[1776863352701,40.44,78286.06,0.0,0.7704,9e-05,24.18469]
[1776863353525,40.44,78286.06,0.0,0.7704,9e-05,24.18469]
[1776863353541,40.44,78287.35,0.0,0.77052,9e-05,24.178]
[1776863353690,40.44,78287.35,0.0,0.77052,9e-05,24.178]
[1776863358138,40.44,78287.98,0.0,0.77058,9e-05,24.17498]
[1776863358187,40.44,78287.98,0.0,0.77058,9e-05,24.17498]
[1776863363610,40.44,78288.54,0.0,0.77062,9e-05,24.17236]
[1776863363702,40.44,78289.57,0.0,0.77072,9e-05,24.16703]
[1776863363997,40.44,78296.15,0.0,0.77134,9e-05,24.13255]
[1776863366660,40.45,78295.39,0.0,0.77126,9e-05,24.13665]
[1776863366687,40.45,78295.39,0.0,0.77126,9e-05,24.13665]
[1776863366690,40.45,78284.44,0.0,0.77023,9e-05,24.1942]
[1776863367542,40.45,78284.44,0.0,0.77023,9e-05,24.1942]
[1776863367688,40.45,78284.44,0.0,0.77023,9e-05,24.1942]
[1776863367544,40.45,78284.38,0.0,0.77023,9e-05,24.19454]
[1776863368033,40.45,78302.53,0.0,0.77193,9e-05,24.09928]
[1776863369039,40.44,78340.42,0.0,0.77547,9e-05,23.89881]
[1776863369760,40.44,78340.42,0.0,0.77547,9e-05,23.89881]
[1776863370049,40.44,78341.31,0.0,0.77555,9e-05,23.89395]
[1776863371083,40.44,78404.12,0.0,0.78136,9e-05,23.55534]
[1776863372514,40.44,78404.12,0.0,0.78136,9e-05,23.55534]
[1776863372636,40.44,78431.83,0.0,0.78388,9e-05,23.40654]
[1776863373397,40.44,78431.83,0.0,0.78388,9e-05,23.40654]
[1776863373454,40.44,78431.83,0.0,0.78388,9e-05,23.40654]
[1776863373504,40.44,78439.24,0.0,0.78455,9e-05,23.36655]
[1776863374084,40.45,78432.94,0.0,0.78397,9e-05,23.401]
[1776863375091,40.45,78419.79,0.0,0.78277,9e-05,23.47232]
[1776863376357,40.45,78419.79,0.0,0.78277,9e-05,23.47232]
[1776863376394,40.45,78395.24,0.0,0.78052,9e-05,23.60456]
[1776863377108,40.45,78363.46,0.0,0.7776,9e-05,23.77463]
[1776863378114,40.45,78336.47,0.0,0.77509,9e-05,23.91814]
[1776863379122,40.45,78331.29,0.0,0.77461,9e-05,23.94555]
[1776863380129,40.45,78345.17,0.0,0.7759,9e-05,23.87183]
[1776863381135,40.45,78332.01,0.0,0.77468,9e-05,23.94135]
[1776863382143,40.45,78334.22,0.0,0.77489,9e-05,23.92953]
[1776863383150,40.45,78336.71,0.0,0.77513,9e-05,23.91614]
[1776863384490,40.45,78336.71,0.0,0.77513,9e-05,23.91614]
[1776863384536,40.45,78326.89,0.0,0.77422,9e-05,23.96776]
[1776863386358,40.45,78326.73,0.0,0.7742,9e-05,23.9686]
[1776863386428,40.45,78288.94,0.0,0.77067,9e-05,24.16738]
[1776863387179,40.45,78269.88,0.0,0.76888,9e-05,24.26716]
[1776863388692,40.45,78263.23,0.0,0.76824,9e-05,24.30235]
[1776863389667,40.45,78263.23,0.0,0.76824,9e-05,24.30235]
[1776863389703,40.45,78273.74,0.0,0.76923,9e-05,24.24783]
[1776863390203,40.45,78285.73,0.0,0.77036,9e-05,24.18506]
[1776863392217,40.45,78287.51,0.0,0.77053,9e-05,24.17524]
[1776863394068,40.45,78290.84,0.0,0.77084,9e-05,24.15784]
[1776863394231,40.45,78297.19,0.0,0.77144,9e-05,24.12455]
[1776863398259,40.45,78292.16,0.0,0.77096,9e-05,24.15149]
[1776863401289,40.45,78300.33,0.0,0.77172,9e-05,24.1087]
[1776863402296,40.45,78315.31,0.0,0.77313,9e-05,24.02943]
[1776863403303,40.45,78321.95,0.0,0.77376,9e-05,23.99409]
[1776863404311,40.45,78330.89,0.0,0.77459,9e-05,23.94683]
[1776863405318,40.45,78334.02,0.0,0.77489,9e-05,23.92983]
[1776863405950,40.45,78334.02,0.0,0.77489,9e-05,23.92983]
[1776863406199,40.45,78334.02,0.0,0.77489,9e-05,23.92983]
[1776863406325,40.45,78333.16,0.0,0.77481,9e-05,23.93421]
[1776863408339,40.45,78323.2,0.0,0.77388,9e-05,23.98671]
[1776863409346,40.44,78310.12,0.0,0.77267,9e-05,24.05541]
[1776863410353,40.44,78303.95,0.0,0.77209,9e-05,24.08768]
[1776863413380,40.44,78296.37,0.0,0.7714,9e-05,24.12673]
[1776863413952,40.44,78296.37,0.0,0.7714,9e-05,24.12673]
[1776863414199,40.44,78296.37,0.0,0.7714,9e-05,24.12673]
[1776863414383,40.44,78293.35,0.0,0.77111,9e-05,24.14272]
[1776863415391,40.44,78295.41,0.0,0.7713,9e-05,24.132]
[1776863416399,40.44,78296.26,0.0,0.77138,9e-05,24.12764]
[1776863417406,40.44,78298.14,0.0,0.77156,9e-05,24.11788]
[1776863417940,40.44,78298.14,0.0,0.77156,9e-05,24.11788]
[1776863418421,40.44,78300.56,0.0,0.77178,9e-05,24.10516]
[1776863419938,40.44,78304.51,0.0,0.77215,9e-05,24.08465]
[1776863420435,40.44,78303.77,0.0,0.77208,9e-05,24.08871]
[1776863425475,40.45,78296.26,0.0,0.77136,9e-05,24.12901]
[1776863426482,40.45,78279.06,0.0,0.76974,9e-05,24.21932]
[1776863427489,40.45,78272.14,0.0,0.76909,9e-05,24.25551]
[1776863427950,40.45,78272.14,0.0,0.76909,9e-05,24.25551]
[1776863428496,40.45,78273.22,0.0,0.76919,9e-05,24.24982]
[1776863430510,40.45,78279.44,0.0,0.76978,9e-05,24.21719]
[1776863431517,40.45,78284.95,0.0,0.77032,9e-05,24.18496]
[1776863432524,40.45,78296.76,0.0,0.77143,9e-05,24.12302]
[1776863433531,40.45,78299.3,0.0,0.77166,9e-05,24.10978]
[1776863434022,40.45,78299.3,0.0,0.77166,9e-05,24.10978]
[1776863434538,40.45,78301.54,0.0,0.77187,9e-05,24.09813]
[1776863435545,40.45,78304.99,0.0,0.7722,9e-05,24.07961]
[1776863438565,40.44,78302.27,0.0,0.77196,9e-05,24.09289]
[1776863440580,40.44,78300.71,0.0,0.77183,9e-05,24.10037]
[1776863441587,40.44,78302.06,0.0,0.77196,9e-05,24.09289]
[1776863443601,40.44,78303.34,0.0,0.77209,9e-05,24.08564]
[1776863444608,40.44,78305.6,0.0,0.7723,9e-05,24.07359]
[1776863445615,40.44,78307.78,0.0,0.77251,9e-05,24.06197]
[1776863448636,40.44,78305.66,0.0,0.77232,9e-05,24.07277]
[1776863449643,40.43,78308.15,0.0,0.77255,9e-05,24.05952]
[1776863450652,40.43,78311.18,0.0,0.77284,9e-05,24.04343]
[1776863452667,40.43,78317.95,0.0,0.77348,9e-05,24.00732]
[1776863453673,40.43,78327.61,0.0,0.77438,9e-05,23.956]
[1776863454680,40.43,78330.14,0.0,0.77462,9e-05,23.9424]
[1776863455687,40.43,78334.41,0.0,0.77502,9e-05,23.9196]
[1776863455946,40.43,78334.41,0.0,0.77502,9e-05,23.9196]
[1776863456072,40.43,78334.41,0.0,0.77502,9e-05,23.9196]
[1776863456694,40.43,78340.24,0.0,0.77557,9e-05,23.88853]
[1776863457701,40.43,78342.26,0.0,0.77576,9e-05,23.87769]
[1776863457945,40.43,78342.26,0.0,0.77576,9e-05,23.87769]
[1776863458708,40.43,78341.78,0.0,0.77571,9e-05,23.88013]
[1776863460722,40.43,78340.21,0.0,0.77557,9e-05,23.88823]
[1776863461729,40.43,78328.07,0.0,0.77444,9e-05,23.95243]
[1776863461942,40.43,78328.07,0.0,0.77444,9e-05,23.95243]
[1776863462736,40.43,78329.85,0.0,0.77461,9e-05,23.94282]
[1776863463743,40.43,78330.81,0.0,0.77471,9e-05,23.93755]
[1776863463936,40.43,78330.81,0.0,0.77471,9e-05,23.93755]
[1776863464750,40.43,78331.83,0.0,0.7748,9e-05,23.93197]
[1776863465757,40.43,78328.9,0.0,0.77453,9e-05,23.94732]
[1776863467771,40.43,78334.98,0.0,0.77511,9e-05,23.91474]
[1776863469786,40.42,78332.85,0.0,0.77491,9e-05,23.92573]
[1776863470793,40.42,78335.69,0.0,0.77518,9e-05,23.91052]
[1776863471800,40.42,78337.08,0.0,0.77531,9e-05,23.903]
[1776863473814,40.42,78339.24,0.0,0.77552,9e-05,23.89128]
[1776863474821,40.42,78340.43,0.0,0.77563,9e-05,23.88484]
[1776863475828,40.42,78341.84,0.0,0.77576,9e-05,23.87724]
[1776863476835,40.42,78341.42,0.0,0.77572,9e-05,23.87937]
[1776863478849,40.42,78340.93,0.0,0.77568,9e-05,23.88177]
[1776863479856,40.42,78341.62,0.0,0.77575,9e-05,23.878]
[1776863483884,40.42,78344.48,0.0,0.77602,9e-05,23.86244]
[1776863483940,40.42,78344.48,0.0,0.77602,9e-05,23.86244]
[1776863484891,40.42,78345.99,0.0,0.77616,9e-05,23.85434]
[1776863485898,40.42,78344.85,0.0,0.77606,9e-05,23.86034]
[1776863489926,40.42,78350.03,0.0,0.77654,9e-05,23.83255]
[1776863490933,40.42,78353.62,0.0,0.77687,9e-05,23.81343]
[1776863491940,40.42,78355.4,0.0,0.77706,9e-05,23.80058]
[1776863493954,40.42,78353.89,0.0,0.77692,9e-05,23.80865]
[1776863494961,40.42,78354.89,0.0,0.77701,9e-05,23.80334]
[1776863495968,40.42,78356.95,0.0,0.7772,9e-05,23.7924]
[1776863498882,40.42,78355.27,0.0,0.77704,9e-05,23.80146]
[1776863499960,40.42,78356.08,0.0,0.77712,9e-05,23.79715]
[1776863499996,40.42,78357.5,0.0,0.77725,9e-05,23.78963]
[1776863503944,40.42,78357.78,0.0,0.77727,9e-05,23.78828]
[1776863504025,40.42,78357.93,0.0,0.77728,9e-05,23.78754]
[1776863507239,40.42,78358.91,0.0,0.77737,9e-05,23.78244]
[1776863507438,40.42,78358.91,0.0,0.77737,9e-05,23.78244]
[1776863510828,40.42,78357.82,0.0,0.77727,9e-05,23.78844]
[1776863510942,40.42,78354.8,0.0,0.77699,9e-05,23.80463]
[1776863512960,40.42,78353.75,0.0,0.77689,9e-05,23.81026]
[1776863513193,40.42,78353.75,0.0,0.77689,9e-05,23.81026]
[1776863513898,40.42,78353.75,0.0,0.77689,9e-05,23.81026]
[1776863513295,40.42,78354.65,0.0,0.77697,9e-05,23.80551]
[1776863513955,40.42,78354.65,0.0,0.77697,9e-05,23.80551]
[1776863517251,40.42,78353.58,0.0,0.77687,9e-05,23.8114]
[1776863517436,40.42,78353.58,0.0,0.77687,9e-05,23.8114]
[1776863521469,40.42,78352.77,0.0,0.77679,9e-05,23.81585]
[1776863521690,40.42,78352.77,0.0,0.77679,9e-05,23.81585]
[1776863521754,40.42,78352.7,0.0,0.77679,9e-05,23.8163]
[1776863525426,40.42,78353.99,0.0,0.7769,9e-05,23.80952]
[1776863525449,40.42,78353.99,0.0,0.7769,9e-05,23.80952]
[1776863526179,40.42,78343.47,0.0,0.77593,9e-05,23.86553]
[1776863527186,40.42,78331.91,0.0,0.77485,9e-05,23.92683]
[1776863528193,40.42,78330.77,0.0,0.77475,9e-05,23.93278]
[1776863529032,40.42,78330.77,0.0,0.77475,9e-05,23.93278]
[1776863529196,40.42,78330.77,0.0,0.77475,9e-05,23.93278]
[1776863530207,40.42,78339.0,0.0,0.77552,9e-05,23.88896]
[1776863533300,40.42,78341.5,0.0,0.77575,9e-05,23.8756]
[1776863533438,40.42,78341.5,0.0,0.77575,9e-05,23.8756]
[1776863533527,40.42,78342.02,0.0,0.7758,9e-05,23.87277]
[1776863535764,40.42,78341.25,0.0,0.77573,9e-05,23.87686]
[1776863535938,40.42,78341.25,0.0,0.77573,9e-05,23.87686]
[1776863538263,40.42,78335.34,0.0,0.77518,9e-05,23.90807]
[1776863541934,40.42,78335.44,0.0,0.77519,9e-05,23.90741]
[1776863542195,40.42,78335.38,0.0,0.77519,9e-05,23.90765]
[1776863542815,40.42,78335.38,0.0,0.77519,9e-05,23.90765]
[1776863542940,40.42,78335.38,0.0,0.77519,9e-05,23.90765]
[1776863542916,40.42,78335.31,0.0,0.77518,9e-05,23.90789]
[1776863544306,40.42,78351.86,0.0,0.77672,9e-05,23.81993]
[1776863546321,40.42,78357.13,0.0,0.77721,9e-05,23.79186]
[1776863549341,40.42,78365.47,0.0,0.77798,9e-05,23.74763]
[1776863550348,40.42,78374.04,0.0,0.77877,9e-05,23.70195]
[1776863552362,40.42,78374.73,0.0,0.77884,9e-05,23.69519]
[1776863556391,40.42,78369.03,0.0,0.77831,9e-05,23.72636]
[1776863559444,40.42,78374.22,0.0,0.77878,9e-05,23.69894]
[1776863559690,40.42,78374.22,0.0,0.77878,9e-05,23.69894]
[1776863565407,40.43,78381.15,0.0,0.7794,9e-05,23.66322]
[1776863565440,40.43,78381.15,0.0,0.7794,9e-05,23.66322]
[1776863565632,40.43,78381.15,0.0,0.7794,9e-05,23.66322]
[1776863565688,40.43,78381.15,0.0,0.7794,9e-05,23.66322]
[1776863565789,40.43,78381.05,0.0,0.77938,9e-05,23.66395]
[1776863571497,40.43,78383.41,0.0,0.77958,9e-05,23.65248]
[1776863572398,40.43,78383.41,0.0,0.77958,9e-05,23.65248]
[1776863572440,40.43,78383.41,0.0,0.77958,9e-05,23.65248]
[1776863577539,40.44,78387.01,0.0,0.77989,9e-05,23.63448]
[1776863581567,40.44,78381.03,0.0,0.77933,9e-05,23.66729]
[1776863582574,40.44,78363.72,0.0,0.77773,9e-05,23.75983]
[1776863583581,40.44,78362.29,0.0,0.7776,9e-05,23.7675]
[1776863584816,40.44,78362.29,0.0,0.7776,9e-05,23.7675]
[1776863584942,40.44,78362.29,0.0,0.7776,9e-05,23.7675]
[1776863586602,40.44,78354.39,0.0,0.77687,9e-05,23.80965]
[1776863588040,40.44,78354.14,0.0,0.77684,9e-05,23.81099]
[1776863588198,40.44,78354.14,0.0,0.77684,9e-05,23.81099]
[1776863588616,40.44,78353.6,0.0,0.77679,9e-05,23.81386]
[1776863591839,40.44,78353.18,0.0,0.77676,9e-05,23.8161]
[1776863591951,40.44,78353.18,0.0,0.77676,9e-05,23.8161]
[1776863594658,40.44,78346.42,0.0,0.77613,9e-05,23.85202]
[1776863596380,40.44,78348.5,0.0,0.77632,9e-05,23.84094]
[1776863596443,40.44,78348.5,0.0,0.77632,9e-05,23.84094]
[1776863597445,40.44,78349.0,0.0,0.77637,9e-05,23.83827]
[1776863597692,40.44,78349.0,0.0,0.77637,9e-05,23.83827]
[1776863597793,40.44,78347.33,0.0,0.77621,9e-05,23.84713]
[1776863602517,40.44,78348.71,0.0,0.77634,9e-05,23.83968]
[1776863602694,40.44,78348.71,0.0,0.77634,9e-05,23.83968]
[1776863607230,40.44,78357.11,0.0,0.77712,9e-05,23.79501]
[1776863607440,40.44,78357.11,0.0,0.77712,9e-05,23.79501]
[1776863608810,40.44,78355.29,0.0,0.77695,9e-05,23.80474]
[1776863608937,40.44,78355.29,0.0,0.77695,9e-05,23.80474]
[1776863608911,40.44,78354.03,0.0,0.77684,9e-05,23.81148]
[1776863614798,40.44,78356.23,0.0,0.77705,9e-05,23.79666]
[1776863615403,40.44,78356.23,0.0,0.77705,9e-05,23.79666]
[1776863615442,40.44,78356.23,0.0,0.77705,9e-05,23.79666]
[1776863620839,40.44,78352.16,0.0,0.77667,9e-05,23.81859]
[1776863621847,40.44,78345.56,0.0,0.77606,9e-05,23.85368]
[1776863622214,40.44,78345.56,0.0,0.77606,9e-05,23.85368]
[1776863622446,40.44,78345.56,0.0,0.77606,9e-05,23.85368]
[1776863623847,40.44,78345.92,0.0,0.77609,9e-05,23.85175]
[1776863623937,40.44,78345.92,0.0,0.77609,9e-05,23.85175]
[1776863624010,40.44,78349.3,0.0,0.77641,9e-05,23.83379]
[1776863626709,40.44,78352.59,0.0,0.77671,9e-05,23.81634]
[1776863626941,40.44,78352.59,0.0,0.77671,9e-05,23.81634]
[1776863627014,40.44,78360.14,0.0,0.77741,9e-05,23.77621]
[1776863628895,40.44,78362.34,0.0,0.77761,9e-05,23.76468]
[1776863630910,40.44,78369.7,0.0,0.77829,9e-05,23.72567]
[1776863631629,40.44,78369.7,0.0,0.77829,9e-05,23.72567]
[1776863631698,40.44,78369.7,0.0,0.77829,9e-05,23.72567]
[1776863634752,40.44,78372.71,0.0,0.77856,9e-05,23.71007]
[1776863634936,40.44,78372.71,0.0,0.77856,9e-05,23.71007]
[1776863634938,40.44,78372.79,0.0,0.77856,9e-05,23.70981]
[1776863639974,40.45,78373.79,0.0,0.77864,9e-05,23.70525]
[1776863645009,40.45,78376.14,0.0,0.77884,9e-05,23.69351]
[1776863646597,40.45,78375.62,0.0,0.77879,9e-05,23.69645]
[1776863646696,40.45,78375.62,0.0,0.77879,9e-05,23.69645]
[1776863649038,40.45,78367.47,0.0,0.77803,9e-05,23.74038]
[1776863650339,40.45,78366.66,0.0,0.77796,9e-05,23.74481]
[1776863650440,40.45,78366.66,0.0,0.77796,9e-05,23.74481]
[1776863651052,40.45,78370.06,0.0,0.77827,9e-05,23.72678]
[1776863652445,40.45,78373.83,0.0,0.77861,9e-05,23.70679]
[1776863652691,40.45,78373.83,0.0,0.77861,9e-05,23.70679]
[1776863658100,40.46,78379.56,0.0,0.77913,9e-05,23.67723]
[1776863659108,40.46,78373.98,0.0,0.77861,9e-05,23.70719]
[1776863660227,40.46,78373.98,0.0,0.77861,9e-05,23.70719]
[1776863660439,40.46,78373.98,0.0,0.77861,9e-05,23.70719]
[1776863661608,40.46,78363.77,0.0,0.77766,9e-05,23.76192]
[1776863662791,40.46,78363.77,0.0,0.77766,9e-05,23.76192]
[1776863662935,40.46,78363.77,0.0,0.77766,9e-05,23.76192]
[1776863662944,40.46,78363.39,0.0,0.77763,9e-05,23.764]
[1776863668674,40.46,78368.8,0.0,0.77812,9e-05,23.73548]
[1776863668696,40.46,78368.8,0.0,0.77812,9e-05,23.73548]
[1776863675219,40.46,78368.85,0.0,0.77813,9e-05,23.73269]
[1776863676365,40.46,78368.85,0.0,0.77813,9e-05,23.73269]
[1776863676439,40.46,78368.85,0.0,0.77813,9e-05,23.73269]
[1776863676657,40.46,78368.85,0.0,0.77813,9e-05,23.73269]
[1776863676697,40.46,78368.85,0.0,0.77813,9e-05,23.73269]
[1776863676703,40.46,78369.02,0.0,0.77814,9e-05,23.732]
[1776863681089,40.46,78372.05,0.0,0.77842,9e-05,23.71606]
[1776863681192,40.46,78371.95,0.0,0.77841,9e-05,23.71671]
[1776863684282,40.46,78393.5,0.0,0.78038,9e-05,23.60218]
[1776863685290,40.47,78397.08,0.0,0.7807,9e-05,23.58326]
[1776863687154,40.47,78397.55,0.0,0.78074,9e-05,23.58102]
[1776863687196,40.47,78397.55,0.0,0.78074,9e-05,23.58102]
[1776863689339,40.47,78396.95,0.0,0.78068,9e-05,23.58476]
[1776863689438,40.47,78396.95,0.0,0.78068,9e-05,23.58476]
[1776863689493,40.47,78397.52,0.0,0.78072,9e-05,23.58197]
[1776863695360,40.47,78399.24,0.0,0.78086,9e-05,23.57428]
[1776863697131,40.47,78399.48,0.0,0.78087,9e-05,23.57325]
[1776863697197,40.47,78399.48,0.0,0.78087,9e-05,23.57325]
[1776863701402,40.48,78414.9,0.0,0.78226,9e-05,23.49183]
[1776863702411,40.48,78424.59,0.0,0.78314,9e-05,23.4401]
[1776863705432,40.48,78428.35,0.0,0.78346,9e-05,23.42116]
[1776863708453,40.49,78440.24,0.0,0.78451,9e-05,23.35845]
[1776863709460,40.49,78451.87,0.0,0.78556,9e-05,23.29602]
[1776863711474,40.49,78451.18,0.0,0.78549,9e-05,23.30022]
[1776863713488,40.49,78445.21,0.0,0.78495,9e-05,23.33257]
[1776863715502,40.49,78436.3,0.0,0.78413,9e-05,23.38175]
[1776863720314,40.5,78435.01,0.0,0.78398,9e-05,23.3907]
[1776863720440,40.5,78435.01,0.0,0.78398,9e-05,23.3907]
[1776863722551,40.5,78446.92,0.0,0.78503,9e-05,23.32794]
[1776863723278,40.5,78446.92,0.0,0.78503,9e-05,23.32794]
[1776863723439,40.5,78446.92,0.0,0.78503,9e-05,23.32794]
[1776863724565,40.5,78443.43,0.0,0.78472,9e-05,23.3467]
[1776863725959,40.5,78443.43,0.0,0.78472,9e-05,23.3467]
[1776863726107,40.51,78435.73,0.0,0.784,9e-05,23.38914]
[1776863726200,40.51,78435.73,0.0,0.784,9e-05,23.38914]
[1776863728540,40.51,78431.65,0.0,0.78363,9e-05,23.41158]
[1776863728692,40.51,78431.65,0.0,0.78363,9e-05,23.41158]
[1776863728793,40.51,78431.85,0.0,0.78363,9e-05,23.41141]
[1776863734359,40.52,78430.01,0.0,0.78345,9e-05,23.42017]
[1776863734444,40.52,78430.01,0.0,0.78345,9e-05,23.42017]
[1776863737961,40.52,78432.91,0.0,0.78369,9e-05,23.40578]
[1776863738190,40.52,78437.31,0.0,0.78408,9e-05,23.38252]
[1776863738243,40.52,78437.31,0.0,0.78408,9e-05,23.38252]
[1776863738441,40.52,78437.31,0.0,0.78408,9e-05,23.38252]
[1776863738666,40.52,78437.97,0.0,0.78414,9e-05,23.37942]
[1776863743252,40.53,78438.48,0.0,0.78415,9e-05,23.37848]
[1776863743438,40.53,78438.48,0.0,0.78415,9e-05,23.37848]
[1776863743701,40.53,78445.87,0.0,0.78481,9e-05,23.33912]
[1776863747696,40.53,78444.25,0.0,0.78464,9e-05,23.34934]
[1776863747937,40.53,78444.25,0.0,0.78464,9e-05,23.34934]
[1776863748037,40.54,78443.2,0.0,0.78454,9e-05,23.35548]
[1776863753102,40.54,78439.44,0.0,0.78416,9e-05,23.37805]
[1776863753940,40.54,78439.44,0.0,0.78416,9e-05,23.37805]
[1776863759813,40.55,78438.2,0.0,0.784,9e-05,23.3879]
[1776863761827,40.55,78444.55,0.0,0.78456,9e-05,23.35466]
[1776863763497,40.56,78445.95,0.0,0.78468,9e-05,23.3476]
[1776863763688,40.56,78445.95,0.0,0.78468,9e-05,23.3476]
[1776863763735,40.56,78445.95,0.0,0.78468,9e-05,23.3476]
[1776863763936,40.56,78445.95,0.0,0.78468,9e-05,23.3476]
[1776863764018,40.56,78445.9,0.0,0.78467,9e-05,23.34837]
[1776863768854,40.56,78451.02,0.0,0.7851,9e-05,23.3228]
[1776863768937,40.56,78451.02,0.0,0.7851,9e-05,23.3228]
[1776863769041,40.56,78451.02,0.0,0.7851,9e-05,23.3228]
[1776863769190,40.56,78451.02,0.0,0.7851,9e-05,23.3228]
[1776863769076,40.56,78451.05,0.0,0.78509,9e-05,23.32316]
[1776863770889,40.57,78458.81,0.0,0.78578,9e-05,23.28237]
[1776863774629,40.57,78462.63,0.0,0.78611,9e-05,23.26242]
[1776863774693,40.57,78462.63,0.0,0.78611,9e-05,23.26242]
[1776863774878,40.57,78462.63,0.0,0.78611,9e-05,23.26242]
[1776863774942,40.57,78462.63,0.0,0.78611,9e-05,23.26242]
[1776863774971,40.57,78463.54,0.0,0.78619,9e-05,23.25756]
[1776863776932,40.57,78454.67,0.0,0.78537,9e-05,23.30655]
[1776863779807,40.58,78453.88,0.0,0.78529,9e-05,23.31183]
[1776863779947,40.58,78453.88,0.0,0.78529,9e-05,23.31183]
[1776863779954,40.58,78457.82,0.0,0.78563,9e-05,23.2911]
[1776863781000,40.58,78457.82,0.0,0.78563,9e-05,23.2911]
[1776863781213,40.58,78457.82,0.0,0.78563,9e-05,23.2911]
[1776863785996,40.59,78445.8,0.0,0.7845,9e-05,23.35901]
[1776863786579,40.59,78445.8,0.0,0.7845,9e-05,23.35901]
[1776863786697,40.59,78445.8,0.0,0.7845,9e-05,23.35901]
[1776863787003,40.59,78444.28,0.0,0.78435,9e-05,23.36762]
[1776863787767,40.59,78444.28,0.0,0.78435,9e-05,23.36762]
[1776863787938,40.59,78444.28,0.0,0.78435,9e-05,23.36762]
[1776863793044,40.6,78443.78,0.0,0.78429,9e-05,23.36944]
[1776863795862,40.6,78444.13,0.0,0.78431,9e-05,23.36838]
[1776863795943,40.6,78444.13,0.0,0.78431,9e-05,23.36838]
[1776863796065,40.6,78444.34,0.0,0.78432,9e-05,23.36766]
[1776863796528,40.6,78444.34,0.0,0.78432,9e-05,23.36766]
[1776863796692,40.6,78444.34,0.0,0.78432,9e-05,23.36766]
[1776863800992,40.6,78444.95,0.0,0.78435,9e-05,23.36601]
[1776863801129,40.6,78444.95,0.0,0.78435,9e-05,23.36601]
[1776863801199,40.6,78444.95,0.0,0.78435,9e-05,23.36601]
[1776863801164,40.61,78447.31,0.0,0.78456,9e-05,23.35373]
[1776863803115,40.61,78455.7,0.0,0.7853,9e-05,23.30945]
[1776863804080,40.61,78455.7,0.0,0.7853,9e-05,23.30945]
[1776863804153,40.61,78455.7,0.0,0.7853,9e-05,23.30945]
[1776863804201,40.61,78455.7,0.0,0.7853,9e-05,23.30945]
[1776863804170,40.61,78457.2,0.0,0.78543,9e-05,23.30186]
[1776863810163,40.61,78454.96,0.0,0.78522,9e-05,23.31419]
[1776863812302,40.61,78455.21,0.0,0.78524,9e-05,23.31275]
[1776863812397,40.61,78455.21,0.0,0.78524,9e-05,23.31275]
[1776863812444,40.61,78455.21,0.0,0.78524,9e-05,23.31275]
[1776863813185,40.61,78455.14,0.0,0.78524,9e-05,23.31308]
[1776863818219,40.61,78448.04,0.0,0.78459,9e-05,23.35155]
[1776863819327,40.61,78446.48,0.0,0.78445,9e-05,23.36037]
[1776863819442,40.61,78446.48,0.0,0.78445,9e-05,23.36037]
[1776863819688,40.61,78446.48,0.0,0.78445,9e-05,23.36037]
[1776863819940,40.61,78446.48,0.0,0.78445,9e-05,23.36037]
[1776863820236,40.61,78446.27,0.0,0.78442,9e-05,23.36191]
[1776863822440,40.61,78429.53,0.0,0.7829,9e-05,23.45216]
[1776863823273,40.62,78423.09,0.0,0.7823,9e-05,23.48736]
[1776863825624,40.62,78422.73,0.0,0.78227,9e-05,23.48955]
[1776863825714,40.62,78422.73,0.0,0.78227,9e-05,23.48955]
[1776863825780,40.62,78418.59,0.0,0.78189,9e-05,23.51195]
[1776863826296,40.62,78409.04,0.0,0.78101,9e-05,23.56321]
[1776863827303,40.62,78400.54,0.0,0.78024,9e-05,23.60874]
[1776863832338,40.62,78399.84,0.0,0.78016,9e-05,23.61304]
[1776863835815,40.62,78395.29,0.0,0.77974,9e-05,23.63754]
[1776863835946,40.62,78395.29,0.0,0.77974,9e-05,23.63754]
[1776863839386,40.62,78388.31,0.0,0.77909,9e-05,23.6752]
[1776863842408,40.62,78395.1,0.0,0.77971,9e-05,23.63929]
[1776863843736,40.62,78395.1,0.0,0.77971,9e-05,23.63929]
[1776863843944,40.62,78395.1,0.0,0.77971,9e-05,23.63929]
[1776863843959,40.62,78395.1,0.0,0.77971,9e-05,23.63929]
[1776863844197,40.62,78395.1,0.0,0.77971,9e-05,23.63929]
[1776863844273,40.62,78396.28,0.0,0.77982,9e-05,23.63325]
[1776863846436,40.63,78403.03,0.0,0.78043,9e-05,23.59755]
[1776863848133,40.63,78403.03,0.0,0.78043,9e-05,23.59755]
[1776863848200,40.63,78403.03,0.0,0.78043,9e-05,23.59755]
[1776863848276,40.63,78403.03,0.0,0.78043,9e-05,23.59755]
[1776863848234,40.63,78404.97,0.0,0.7806,9e-05,23.58755]
[1776863848445,40.63,78404.97,0.0,0.7806,9e-05,23.58755]
[1776863850469,40.63,78415.59,0.0,0.78156,9e-05,23.53119]
[1776863852483,40.63,78419.9,0.0,0.78197,9e-05,23.50522]
[1776863853552,40.63,78419.9,0.0,0.78197,9e-05,23.50522]
[1776863853697,40.63,78419.9,0.0,0.78197,9e-05,23.50522]
[1776863853819,40.63,78419.9,0.0,0.78197,9e-05,23.50522]
[1776863853944,40.63,78419.9,0.0,0.78197,9e-05,23.50522]
[1776863853978,40.63,78417.05,0.0,0.7817,9e-05,23.52096]
[1776863859443,40.63,78419.57,0.0,0.78191,9e-05,23.50852]
[1776863859678,40.63,78419.57,0.0,0.78191,9e-05,23.50852]
[1776863859691,40.63,78419.57,0.0,0.78191,9e-05,23.50852]
[1776863859779,40.63,78416.85,0.0,0.78166,9e-05,23.52333]
[1776863863871,40.64,78416.29,0.0,0.7816,9e-05,23.52708]
[1776863863943,40.64,78416.29,0.0,0.7816,9e-05,23.52708]
[1776863864040,40.64,78409.16,0.0,0.78094,9e-05,23.56565]
[1776863868804,40.64,78408.93,0.0,0.78091,9e-05,23.56755]
[1776863868948,40.64,78408.93,0.0,0.78091,9e-05,23.56755]
[1776863869369,40.64,78406.55,0.0,0.78068,9e-05,23.58067]
[1776863869442,40.64,78406.55,0.0,0.78068,9e-05,23.58067]
[1776863869603,40.64,78407.85,0.0,0.7808,9e-05,23.57374]
[1776863873347,40.64,78407.81,0.0,0.78079,9e-05,23.57462]
[1776863873438,40.64,78407.81,0.0,0.78079,9e-05,23.57462]
[1776863878073,40.65,78412.16,0.0,0.78117,9e-05,23.55217]
[1776863878195,40.65,78412.16,0.0,0.78117,9e-05,23.55217]
[1776863879030,40.65,78413.53,0.0,0.78128,9e-05,23.54569]
[1776863879192,40.65,78413.53,0.0,0.78128,9e-05,23.54569]
[1776863879290,40.65,78415.16,0.0,0.78143,9e-05,23.53729]
[1776863882083,40.65,78415.41,0.0,0.78144,9e-05,23.53626]
[1776863882193,40.65,78415.41,0.0,0.78144,9e-05,23.53626]
[1776863882289,40.65,78408.19,0.0,0.78078,9e-05,23.57535]
[1776863887729,40.66,78407.11,0.0,0.78066,9e-05,23.58243]
[1776863890251,40.66,78407.59,0.0,0.7807,9e-05,23.58014]
[1776863890371,40.66,78406.77,0.0,0.78062,9e-05,23.58478]
[1776863890439,40.66,78406.77,0.0,0.78062,9e-05,23.58478]
[1776863890750,40.66,78405.42,0.0,0.78049,9e-05,23.59224]
[1776863891757,40.66,78418.06,0.0,0.78164,9e-05,23.52509]
[1776863893016,40.66,78418.06,0.0,0.78164,9e-05,23.52509]
[1776863893190,40.66,78418.06,0.0,0.78164,9e-05,23.52509]
[1776863893291,40.66,78418.13,0.0,0.78163,9e-05,23.5254]
[1776863895277,40.66,78418.13,0.0,0.78163,9e-05,23.5254]
[1776863895303,40.66,78418.47,0.0,0.78165,9e-05,23.52426]
[1776863895439,40.66,78418.47,0.0,0.78165,9e-05,23.52426]
[1776863895784,40.66,78418.09,0.0,0.78162,9e-05,23.52629]
[1776863898269,40.66,78414.47,0.0,0.78128,9e-05,23.54594]
[1776863898440,40.67,78411.47,0.0,0.781,9e-05,23.56256]
[1776863903140,40.67,78410.19,0.0,0.78087,9e-05,23.57024]
[1776863903197,40.67,78410.19,0.0,0.78087,9e-05,23.57024]
[1776863903248,40.67,78410.19,0.0,0.78087,9e-05,23.57024]
[1776863903289,40.67,78404.86,0.0,0.78038,9e-05,23.59925]
[1776863903440,40.67,78404.86,0.0,0.78038,9e-05,23.59925]
[1776863908876,40.67,78390.45,0.0,0.77904,9e-05,23.67717]
[1776863909922,40.67,78390.45,0.0,0.77904,9e-05,23.67717]
[1776863909944,40.67,78390.45,0.0,0.77904,9e-05,23.67717]
[1776863909951,40.68,78388.06,0.0,0.77882,9e-05,23.69011]
[1776863910433,40.68,78388.06,0.0,0.77882,9e-05,23.69011]
[1776863910697,40.68,78388.06,0.0,0.77882,9e-05,23.69011]
[1776863910890,40.68,78387.52,0.0,0.77876,9e-05,23.69313]
[1776863915926,40.68,78385.6,0.0,0.7786,9e-05,23.70066]
[1776863917555,40.68,78384.89,0.0,0.77853,9e-05,23.70455]
[1776863917693,40.68,78384.89,0.0,0.77853,9e-05,23.70455]
[1776863917732,40.68,78384.89,0.0,0.77853,9e-05,23.70455]
[1776863917938,40.68,78384.89,0.0,0.77853,9e-05,23.70455]
[1776863918037,40.68,78385.76,0.0,0.7786,9e-05,23.70019]
[1776863921030,40.68,78381.41,0.0,0.7782,9e-05,23.72339]
[1776863921198,40.68,78381.41,0.0,0.7782,9e-05,23.72339]
[1776863922191,40.68,78381.05,0.0,0.77817,9e-05,23.72551]
[1776863922292,40.68,78378.09,0.0,0.77789,9e-05,23.74128]
[1776863922441,40.68,78378.09,0.0,0.77789,9e-05,23.74128]
[1776863922975,40.68,78378.91,0.0,0.77797,9e-05,23.737]
[1776863928012,40.68,78378.89,0.0,0.77796,9e-05,23.73736]
[1776863931691,40.68,78380.13,0.0,0.77807,9e-05,23.73095]
[1776863931942,40.68,78380.13,0.0,0.77807,9e-05,23.73095]
[1776863935061,40.68,78395.23,0.0,0.77945,9e-05,23.65103]
[1776863936068,40.68,78397.78,0.0,0.77968,9e-05,23.63768]
[1776863936523,40.68,78397.78,0.0,0.77968,9e-05,23.63768]
[1776863936711,40.68,78397.78,0.0,0.77968,9e-05,23.63768]
[1776863936942,40.68,78397.78,0.0,0.77968,9e-05,23.63768]
[1776863940099,40.68,78404.18,0.0,0.78026,9e-05,23.60405]
[1776863941105,40.69,78396.76,0.0,0.77958,9e-05,23.64365]
[1776863942113,40.69,78385.8,0.0,0.77857,9e-05,23.70215]
[1776863943120,40.69,78394.27,0.0,0.77935,9e-05,23.65726]
[1776863943621,40.69,78394.27,0.0,0.77935,9e-05,23.65726]
[1776863943688,40.69,78394.27,0.0,0.77935,9e-05,23.65726]
[1776863944133,40.69,78410.19,0.0,0.7808,9e-05,23.57258]
[1776863945137,40.69,78436.68,0.0,0.7832,9e-05,23.43146]
[1776863946144,40.69,78418.92,0.0,0.78158,9e-05,23.52672]
[1776863947150,40.69,78409.48,0.0,0.78072,9e-05,23.57728]
[1776863948989,40.69,78412.74,0.0,0.78101,9e-05,23.56009]
[1776863949165,40.69,78416.89,0.0,0.78139,9e-05,23.53817]
[1776863950712,40.69,78419.61,0.0,0.78163,9e-05,23.52388]
[1776863950937,40.69,78419.61,0.0,0.78163,9e-05,23.52388]
[1776863953193,40.69,78424.23,0.0,0.78204,9e-05,23.49996]
[1776863954270,40.69,78428.79,0.0,0.78245,9e-05,23.4759]
[1776863955148,40.69,78428.79,0.0,0.78245,9e-05,23.4759]
[1776863955260,40.69,78445.45,0.0,0.78395,9e-05,23.38705]
[1776863956266,40.7,78451.76,0.0,0.78451,9e-05,23.35364]
[1776863958280,40.7,78451.05,0.0,0.78444,9e-05,23.3579]
[1776863958300,40.7,78447.07,0.0,0.78407,9e-05,23.37969]
[1776863962415,40.7,78441.7,0.0,0.78356,9e-05,23.41016]
[1776863963316,40.7,78436.49,0.0,0.78308,9e-05,23.43842]
[1776863966232,40.71,78433.77,0.0,0.78283,9e-05,23.45365]
[1776863966337,40.71,78433.86,0.0,0.78283,9e-05,23.45351]
[1776863968350,40.71,78440.4,0.0,0.78341,9e-05,23.41923]
[1776863969358,40.71,78446.55,0.0,0.78396,9e-05,23.38669]
[1776863971379,40.71,78497.03,0.0,0.7885,9e-05,23.11183]
[1776863972381,40.72,78490.64,0.0,0.7879,9e-05,23.1485]
[1776863973041,40.72,78490.64,0.0,0.7879,9e-05,23.1485]
[1776863973398,40.72,78504.02,0.0,0.78909,9e-05,23.0763]
[1776863974401,40.72,78485.27,0.0,0.78741,9e-05,23.17765]
[1776863975217,40.72,78485.27,0.0,0.78741,9e-05,23.17765]
[1776863975408,40.72,78472.51,0.0,0.78626,9e-05,23.24692]
[1776863977449,40.72,78473.07,0.0,0.78631,9e-05,23.24389]
[1776863978448,40.72,78470.26,0.0,0.78606,9e-05,23.25904]
[1776863979455,40.72,78457.41,0.0,0.78491,9e-05,23.32806]
[1776863981020,40.72,78457.41,0.0,0.78491,9e-05,23.32806]
[1776863981079,40.72,78459.33,0.0,0.78508,9e-05,23.31769]
[1776863981470,40.72,78477.77,0.0,0.78674,9e-05,23.21852]
[1776863982945,40.72,78477.77,0.0,0.78674,9e-05,23.21852]
[1776863983046,40.72,78475.27,0.0,0.78651,9e-05,23.23204]
[1776863985498,40.72,78464.93,0.0,0.78558,9e-05,23.28771]
[1776863990534,40.72,78455.86,0.0,0.78477,9e-05,23.33631]
[1776863992548,40.72,78466.9,0.0,0.78576,9e-05,23.2769]
[1776863994561,40.72,78471.2,0.0,0.78615,9e-05,23.2538]
[1776863998494,40.72,78467.4,0.0,0.78581,9e-05,23.27432]
[1776863998689,40.72,78467.4,0.0,0.78581,9e-05,23.27432]
[1776864000604,40.72,78476.23,0.0,0.7866,9e-05,23.22687]
[1776864002098,40.72,78476.23,0.0,0.7866,9e-05,23.22687]
[1776864002228,40.72,78494.2,0.0,0.7882,9e-05,23.13007]
[1776864002619,40.72,78499.85,0.0,0.7887,9e-05,23.09956]
[1776864003627,40.72,78499.39,0.0,0.78866,9e-05,23.10222]
[1776864004634,40.72,78517.42,0.0,0.79026,9e-05,23.00477]
[1776864005707,40.72,78517.42,0.0,0.79026,9e-05,23.00477]
[1776864005761,40.72,78499.3,0.0,0.78865,9e-05,23.10298]
[1776864006650,40.72,78491.24,0.0,0.78793,9e-05,23.14649]
[1776864007658,40.72,78490.54,0.0,0.78787,9e-05,23.15038]
[1776864009742,40.72,78474.8,0.0,0.78646,9e-05,23.23522]
[1776864010761,40.72,78465.63,0.0,0.78564,9e-05,23.28457]
[1776864012729,40.72,78446.9,0.0,0.78395,9e-05,23.38504]
[1776864013727,40.72,78437.53,0.0,0.78311,9e-05,23.43517]
[1776864014731,40.72,78434.87,0.0,0.78285,9e-05,23.45014]
[1776864015955,40.72,78434.87,0.0,0.78285,9e-05,23.45014]
[1776864017754,40.73,78424.22,0.0,0.78188,9e-05,23.50784]
[1776864019715,40.73,78424.66,0.0,0.78191,9e-05,23.50572]
[1776864019769,40.73,78426.37,0.0,0.78206,9e-05,23.49682]
[1776864021783,40.73,78417.76,0.0,0.78127,9e-05,23.54321]
[1776864022791,40.73,78424.11,0.0,0.78185,9e-05,23.50956]
[1776864023798,40.73,78444.27,0.0,0.78367,9e-05,23.4021]
[1776864024805,40.73,78453.32,0.0,0.78448,9e-05,23.354]
[1776864027826,40.73,78460.71,0.0,0.78515,9e-05,23.31407]
[1776864030625,40.73,78457.85,0.0,0.78489,9e-05,23.32929]
[1776864030719,40.73,78457.85,0.0,0.78489,9e-05,23.32929]
[1776864032863,40.73,78445.15,0.0,0.78376,9e-05,23.39441]
[1776864033700,40.73,78445.15,0.0,0.78376,9e-05,23.39441]
[1776864033872,40.73,78437.15,0.0,0.78303,9e-05,23.43756]
[1776864034878,40.73,78446.57,0.0,0.78388,9e-05,23.3875]
[1776864035886,40.74,78472.96,0.0,0.78624,9e-05,23.24632]
[1776864036893,40.74,78477.18,0.0,0.78662,9e-05,23.22376]
[1776864038907,40.74,78469.5,0.0,0.78593,9e-05,23.26535]
[1776864040273,40.74,78469.5,0.0,0.78593,9e-05,23.26535]
[1776864040439,40.74,78469.5,0.0,0.78593,9e-05,23.26535]
[1776864046231,40.74,78474.99,0.0,0.78641,9e-05,23.23649]
[1776864046445,40.74,78474.99,0.0,0.78641,9e-05,23.23649]
[1776864050127,40.74,78467.24,0.0,0.7857,9e-05,23.27874]
[1776864050195,40.74,78467.24,0.0,0.7857,9e-05,23.27874]
[1776864055008,40.74,78466.16,0.0,0.78559,9e-05,23.28539]
[1776864055198,40.74,78466.16,0.0,0.78559,9e-05,23.28539]
[1776864056026,40.74,78459.83,0.0,0.78502,9e-05,23.31967]
[1776864058040,40.75,78449.02,0.0,0.78404,9e-05,23.37811]
[1776864060054,40.75,78442.89,0.0,0.78347,9e-05,23.41162]
[1776864061060,40.75,78431.72,0.0,0.78246,9e-05,23.4716]
[1776864062084,40.75,78410.73,0.0,0.78055,9e-05,23.58367]
[1776864063094,40.75,78404.68,0.0,0.78,9e-05,23.61581]
[1776864064112,40.75,78405.83,0.0,0.7801,9e-05,23.60995]
[1776864065112,40.75,78420.83,0.0,0.78146,9e-05,23.53029]
[1776864066119,40.75,78413.5,0.0,0.78079,9e-05,23.56948]
[1776864070178,40.75,78417.36,0.0,0.78113,9e-05,23.5496]
[1776864070453,40.75,78423.73,0.0,0.78171,9e-05,23.51568]
[1776864071443,40.75,78423.73,0.0,0.78171,9e-05,23.51568]
[1776864071487,40.75,78426.02,0.0,0.78192,9e-05,23.50371]
[1776864077196,40.76,78434.17,0.0,0.78263,9e-05,23.46165]
[1776864079210,40.76,78436.23,0.0,0.78281,9e-05,23.45127]
[1776864083238,40.76,78442.04,0.0,0.78331,9e-05,23.42153]
[1776864084207,40.76,78442.04,0.0,0.78331,9e-05,23.42153]
[1776864089282,40.77,78442.45,0.0,0.78332,9e-05,23.42124]
[1776864092303,40.77,78454.24,0.0,0.78439,9e-05,23.35561]
[1776864097339,40.77,78453.92,0.0,0.78436,9e-05,23.35753]
[1776864101805,40.77,78452.11,0.0,0.78419,9e-05,23.36738]
[1776864101940,40.77,78452.11,0.0,0.78419,9e-05,23.36738]
[1776864102373,40.77,78451.39,0.0,0.78412,9e-05,23.37127]
[1776864107421,40.77,78454.74,0.0,0.78442,9e-05,23.35341]
[1776864110445,40.77,78461.19,0.0,0.785,9e-05,23.31888]
[1776864112458,40.77,78453.0,0.0,0.78427,9e-05,23.3628]
[1776864115480,40.77,78444.64,0.0,0.78351,9e-05,23.40746]
[1776864119508,40.78,78440.61,0.0,0.78313,9e-05,23.43012]
[1776864122529,40.78,78447.94,0.0,0.78378,9e-05,23.39206]
[1776864127567,40.78,78451.65,0.0,0.78408,9e-05,23.37382]
[1776864131593,40.79,78457.69,0.0,0.78463,9e-05,23.34166]
[1776864136627,40.78,78456.2,0.0,0.78449,9e-05,23.34948]
[1776864141662,40.78,78455.57,0.0,0.78444,9e-05,23.35263]
[1776864147707,40.78,78453.24,0.0,0.78424,9e-05,23.36476]
[1776864151735,40.78,78451.21,0.0,0.78408,9e-05,23.372]
[1776864152742,40.78,78442.08,0.0,0.78325,9e-05,23.42112]
[1776864157777,40.79,78441.34,0.0,0.78316,9e-05,23.42648]
[1776864158784,40.79,78427.62,0.0,0.78191,9e-05,23.49993]
[1776864159801,40.79,78415.02,0.0,0.78077,9e-05,23.56716]
[1776864160800,40.79,78413.32,0.0,0.78061,9e-05,23.57633]
[1776864165837,40.79,78421.48,0.0,0.78134,9e-05,23.53366]
[1776864166845,40.79,78429.19,0.0,0.78204,9e-05,23.49282]
[1776864167852,40.79,78436.76,0.0,0.78272,9e-05,23.45273]
[1776864169865,40.79,78447.59,0.0,0.78368,9e-05,23.39554]
[1776864171880,40.8,78453.42,0.0,0.78421,9e-05,23.36458]
[1776864176916,40.79,78455.79,0.0,0.78443,9e-05,23.3512]
[1776864181951,40.8,78458.06,0.0,0.78462,9e-05,23.34003]
[1776864183965,40.8,78464.53,0.0,0.7852,9e-05,23.30554]
[1776864185978,40.8,78475.4,0.0,0.78617,9e-05,23.2471]
[1776864187992,40.8,78469.03,0.0,0.7856,9e-05,23.28118]
[1776864189000,40.8,78462.76,0.0,0.78504,9e-05,23.31471]
[1776864191013,40.8,78470.08,0.0,0.7857,9e-05,23.27528]
[1776864192020,40.8,78477.34,0.0,0.78635,9e-05,23.23628]
[1776864197056,40.8,78479.83,0.0,0.78658,9e-05,23.22296]
[1776864202091,40.8,78480.44,0.0,0.78663,9e-05,23.21968]
[1776864204105,40.8,78489.72,0.0,0.78746,9e-05,23.16983]
[1776864205112,40.8,78501.68,0.0,0.78852,9e-05,23.10551]
[1776864206697,40.8,78503.61,0.0,0.78869,9e-05,23.09539]
[1776864209642,40.8,78502.11,0.0,0.78855,9e-05,23.10363]
[1776864209689,40.8,78502.11,0.0,0.78855,9e-05,23.10363]
[1776864209789,40.8,78494.69,0.0,0.78789,9e-05,23.14385]
[1776864211154,40.8,78501.32,0.0,0.7885,9e-05,23.10484]
[1776864214677,40.8,78503.21,0.0,0.78866,9e-05,23.09497]
[1776864214688,40.8,78503.21,0.0,0.78866,9e-05,23.09497]
[1776864214778,40.8,78503.05,0.0,0.78864,9e-05,23.09617]
[1776864219210,40.8,78510.34,0.0,0.78928,9e-05,23.05755]
[1776864221453,40.8,78512.62,0.0,0.78947,9e-05,23.04568]
[1776864224632,40.8,78511.83,0.0,0.78939,9e-05,23.0504]
[1776864224694,40.8,78511.83,0.0,0.78939,9e-05,23.0504]
[1776864224733,40.81,78511.15,0.0,0.78933,9e-05,23.05451]
[1776864225286,40.81,78511.15,0.0,0.78933,9e-05,23.05451]
[1776864225437,40.81,78511.15,0.0,0.78933,9e-05,23.05451]
[1776864230617,40.81,78510.76,0.0,0.78928,9e-05,23.05747]
[1776864230671,40.81,78510.76,0.0,0.78928,9e-05,23.05747]
[1776864230695,40.81,78510.76,0.0,0.78928,9e-05,23.05747]
[1776864230718,40.81,78511.0,0.0,0.78929,9e-05,23.05659]
[1776864236333,40.81,78512.38,0.0,0.7894,9e-05,23.05023]
[1776864239354,40.81,78504.35,0.0,0.78868,9e-05,23.09419]
[1776864241044,40.81,78500.23,0.0,0.78831,9e-05,23.11656]
[1776864241140,40.81,78500.23,0.0,0.78831,9e-05,23.11656]
[1776864241194,40.81,78500.23,0.0,0.78831,9e-05,23.11656]
[1776864241368,40.82,78498.8,0.0,0.78818,9e-05,23.1244]
[1776864244498,40.82,78499.95,0.0,0.78828,9e-05,23.1185]
[1776864244504,40.82,78499.95,0.0,0.78828,9e-05,23.1185]
[1776864244695,40.82,78499.95,0.0,0.78828,9e-05,23.1185]
[1776864244792,40.82,78502.76,0.0,0.78852,9e-05,23.10369]
[1776864247412,40.82,78511.11,0.0,0.78925,9e-05,23.05908]
[1776864248419,40.82,78511.11,0.0,0.78925,9e-05,23.05908]
[1776864248437,40.82,78511.11,0.0,0.78925,9e-05,23.05908]
[1776864248648,40.82,78511.11,0.0,0.78925,9e-05,23.05908]
[1776864248689,40.82,78511.11,0.0,0.78925,9e-05,23.05908]
[1776864248749,40.82,78511.07,0.0,0.78924,9e-05,23.05977]
[1776864250432,40.82,78503.14,0.0,0.78854,9e-05,23.10274]
[1776864251235,40.82,78503.14,0.0,0.78854,9e-05,23.10274]
[1776864251436,40.82,78503.14,0.0,0.78854,9e-05,23.10274]
[1776864256475,40.82,78500.45,0.0,0.78828,9e-05,23.11823]
[1776864257622,40.82,78500.45,0.0,0.78828,9e-05,23.11823]
[1776864257692,40.82,78500.45,0.0,0.78828,9e-05,23.11823]
[1776864258626,40.82,78502.6,0.0,0.78847,9e-05,23.10698]
[1776864258693,40.82,78502.6,0.0,0.78847,9e-05,23.10698]
[1776864258795,40.82,78504.03,0.0,0.78859,9e-05,23.09946]
[1776864260584,40.82,78502.69,0.0,0.78847,9e-05,23.10668]
[1776864260690,40.82,78502.69,0.0,0.78847,9e-05,23.10668]
[1776864266545,40.83,78500.29,0.0,0.78824,9e-05,23.12076]
[1776864269877,40.83,78499.69,0.0,0.78818,9e-05,23.1245]
[1776864269940,40.83,78499.69,0.0,0.78818,9e-05,23.1245]
[1776864270578,40.83,78491.59,0.0,0.78746,9e-05,23.16823]
[1776864271585,40.83,78478.52,0.0,0.78631,9e-05,23.23516]
[1776864273599,40.83,78478.08,0.0,0.78627,9e-05,23.23766]
[1776864275356,40.83,78479.85,0.0,0.78643,9e-05,23.22819]
[1776864275446,40.83,78479.85,0.0,0.78643,9e-05,23.22819]
[1776864279641,40.83,78487.24,0.0,0.78708,9e-05,23.18873]
[1776864280648,40.83,78493.33,0.0,0.78762,9e-05,23.15607]
[1776864281655,40.83,78499.59,0.0,0.78818,9e-05,23.12248]
[1776864283669,40.83,78498.78,0.0,0.7881,9e-05,23.12713]
[1776864285865,40.83,78497.27,0.0,0.78797,9e-05,23.13542]
[1776864285938,40.83,78497.05,0.0,0.78794,9e-05,23.13691]
[1776864288087,40.84,78497.35,0.0,0.78796,9e-05,23.13559]
[1776864288188,40.84,78497.35,0.0,0.78796,9e-05,23.13559]
[1776864288704,40.84,78497.45,0.0,0.78797,9e-05,23.1352]
[1776864293739,40.84,78495.13,0.0,0.78775,9e-05,23.14844]
[1776864294736,40.84,78495.13,0.0,0.78775,9e-05,23.14844]
[1776864294935,40.84,78493.72,0.0,0.78762,9e-05,23.15615]
[1776864300791,40.84,78473.2,0.0,0.78578,9e-05,23.26692]
[1776864301797,40.84,78464.34,0.0,0.78498,9e-05,23.315]
[1776864302805,40.84,78471.5,0.0,0.78562,9e-05,23.27687]
[1776864303812,40.84,78465.12,0.0,0.78504,9e-05,23.31125]
[1776864305827,40.85,78450.21,0.0,0.78369,9e-05,23.39154]
[1776864306833,40.85,78454.53,0.0,0.78408,9e-05,23.36884]
[1776864309854,40.85,78462.58,0.0,0.78478,9e-05,23.32703]
[1776864310539,40.85,78462.58,0.0,0.78478,9e-05,23.32703]
[1776864310696,40.85,78462.58,0.0,0.78478,9e-05,23.32703]
[1776864312766,40.85,78464.31,0.0,0.78492,9e-05,23.31866]
[1776864312874,40.85,78465.04,0.0,0.78498,9e-05,23.31519]
[1776864312955,40.85,78465.04,0.0,0.78498,9e-05,23.31519]
[1776864315558,40.86,78467.38,0.0,0.78517,9e-05,23.30356]
[1776864315694,40.86,78467.38,0.0,0.78517,9e-05,23.30356]
[1776864319924,40.86,78461.05,0.0,0.78457,9e-05,23.33956]
[1776864321376,40.86,78461.05,0.0,0.78457,9e-05,23.33956]
[1776864321442,40.86,78461.05,0.0,0.78457,9e-05,23.33956]
[1776864322936,40.86,78459.02,0.0,0.78438,9e-05,23.35114]
[1776864323199,40.86,78459.02,0.0,0.78438,9e-05,23.35114]
[1776864323301,40.87,78458.15,0.0,0.78429,9e-05,23.35614]
[1776864328360,40.87,78455.23,0.0,0.78401,9e-05,23.37308]
[1776864328439,40.87,78455.23,0.0,0.78401,9e-05,23.37308]
[1776864332610,40.87,78454.52,0.0,0.78395,9e-05,23.37476]
[1776864332700,40.87,78454.52,0.0,0.78395,9e-05,23.37476]
[1776864334549,40.88,78445.61,0.0,0.78314,9e-05,23.42285]
[1776864334692,40.88,78445.61,0.0,0.78314,9e-05,23.42285]
[1776864334944,40.88,78445.61,0.0,0.78314,9e-05,23.42285]
[1776864334788,40.88,78445.18,0.0,0.78309,9e-05,23.42564]
[1776864336037,40.88,78438.39,0.0,0.78247,9e-05,23.46202]
[1776864339818,40.88,78437.93,0.0,0.78242,9e-05,23.46488]
[1776864339941,40.88,78437.93,0.0,0.78242,9e-05,23.46488]
[1776864343030,40.88,78440.92,0.0,0.78268,9e-05,23.44986]
[1776864343191,40.88,78440.92,0.0,0.78268,9e-05,23.44986]
[1776864343798,40.88,78440.92,0.0,0.78268,9e-05,23.44986]
[1776864343936,40.88,78440.92,0.0,0.78268,9e-05,23.44986]
[1776864343899,40.88,78439.2,0.0,0.78252,9e-05,23.45949]
[1776864349679,40.89,78439.81,0.0,0.78256,9e-05,23.45722]
[1776864349693,40.89,78439.81,0.0,0.78256,9e-05,23.45722]
[1776864354459,40.9,78433.57,0.0,0.78194,9e-05,23.49361]
[1776864354693,40.9,78433.57,0.0,0.78194,9e-05,23.49361]
[1776864354795,40.9,78434.4,0.0,0.78201,9e-05,23.48962]
[1776864357500,40.9,78434.37,0.0,0.782,9e-05,23.48999]
[1776864357704,40.9,78434.37,0.0,0.782,9e-05,23.48999]
[1776864362842,40.91,78438.84,0.0,0.78235,9e-05,23.46972]
[1776864362938,40.91,78438.84,0.0,0.78235,9e-05,23.46972]
[1776864363225,40.92,78427.36,0.0,0.78127,9e-05,23.53356]
[1776864366232,40.92,78432.5,0.0,0.78173,9e-05,23.50669]
[1776864366279,40.92,78432.5,0.0,0.78173,9e-05,23.50669]
[1776864368762,40.92,78436.68,0.0,0.78209,9e-05,23.48498]
[1776864368949,40.92,78436.68,0.0,0.78209,9e-05,23.48498]
[1776864368863,40.92,78437.17,0.0,0.78213,9e-05,23.48289]
[1776864374303,40.93,78438.84,0.0,0.78222,9e-05,23.47775]
[1776864377339,40.93,78441.07,0.0,0.78242,9e-05,23.46604]
[1776864377447,40.93,78441.07,0.0,0.78242,9e-05,23.46604]
[1776864381656,40.93,78438.2,0.0,0.78217,9e-05,23.48072]
[1776864381689,40.93,78438.2,0.0,0.78217,9e-05,23.48072]
[1776864382866,40.93,78434.87,0.0,0.78187,9e-05,23.49864]
[1776864382938,40.93,78434.87,0.0,0.78187,9e-05,23.49864]
[1776864382966,40.93,78435.17,0.0,0.78189,9e-05,23.49752]
[1776864388392,40.94,78437.16,0.0,0.78205,9e-05,23.48792]
[1776864388437,40.94,78437.16,0.0,0.78205,9e-05,23.48792]
[1776864394623,40.94,78439.01,0.0,0.78221,9e-05,23.47624]
[1776864394705,40.94,78439.01,0.0,0.78221,9e-05,23.47624]
[1776864395886,40.94,78439.95,0.0,0.78229,9e-05,23.4715]
[1776864395953,40.94,78439.95,0.0,0.78229,9e-05,23.4715]
[1776864395982,40.94,78441.28,0.0,0.7824,9e-05,23.46498]
[1776864401492,40.95,78451.7,0.0,0.78332,9e-05,23.41096]
[1776864402474,40.95,78451.7,0.0,0.78332,9e-05,23.41096]
[1776864402709,40.95,78451.7,0.0,0.78332,9e-05,23.41096]
[1776864407095,40.95,78455.04,0.0,0.78363,9e-05,23.3925]
[1776864407199,40.95,78455.04,0.0,0.78363,9e-05,23.3925]
[1776864407534,40.95,78455.34,0.0,0.78366,9e-05,23.39077]
[1776864409362,40.94,78455.3,0.0,0.78366,9e-05,23.39084]
[1776864409439,40.94,78455.3,0.0,0.78366,9e-05,23.39084]
[1776864414583,40.95,78454.15,0.0,0.78353,9e-05,23.39882]
[1776864417495,40.95,78454.1,0.0,0.78351,9e-05,23.39968]
[1776864417693,40.95,78454.1,0.0,0.78351,9e-05,23.39968]
[1776864418715,40.95,78455.43,0.0,0.78363,9e-05,23.3929]
[1776864418941,40.95,78455.43,0.0,0.78363,9e-05,23.3929]
[1776864418968,40.95,78455.23,0.0,0.7836,9e-05,23.39457]
[1776864424653,40.96,78454.29,0.0,0.78349,9e-05,23.40103]
[1776864425976,40.96,78454.29,0.0,0.78349,9e-05,23.40103]
[1776864426191,40.96,78454.86,0.0,0.78354,9e-05,23.39828]
[1776864428681,40.96,78462.91,0.0,0.78425,9e-05,23.35584]
[1776864429272,40.96,78462.91,0.0,0.78425,9e-05,23.35584]
[1776864429451,40.96,78462.91,0.0,0.78425,9e-05,23.35584]
[1776864430404,40.96,78467.82,0.0,0.7847,9e-05,23.32952]
[1776864430457,40.96,78467.82,0.0,0.7847,9e-05,23.32952]
[1776864430695,40.96,78476.87,0.0,0.78551,9e-05,23.2811]
[1776864432709,40.96,78477.77,0.0,0.78559,9e-05,23.2761]
[1776864437758,40.96,78478.32,0.0,0.78564,9e-05,23.27284]
[1776864440149,40.96,78478.58,0.0,0.78567,9e-05,23.27127]
[1776864440195,40.96,78478.58,0.0,0.78567,9e-05,23.27127]
[1776864440778,40.96,78480.47,0.0,0.78584,9e-05,23.26109]
[1776864442945,40.96,78481.08,0.0,0.7859,9e-05,23.25775]
[1776864444807,40.96,78492.3,0.0,0.7869,9e-05,23.19754]
[1776864446821,40.96,78496.16,0.0,0.78724,9e-05,23.17683]
[1776864447750,40.96,78496.16,0.0,0.78724,9e-05,23.17683]
[1776864447938,40.96,78496.16,0.0,0.78724,9e-05,23.17683]
[1776864448016,40.96,78496.02,0.0,0.78723,9e-05,23.17763]
[1776864448796,40.96,78496.02,0.0,0.78723,9e-05,23.17763]
[1776864448944,40.96,78496.02,0.0,0.78723,9e-05,23.17763]
[1776864454877,40.96,78496.69,0.0,0.78731,9e-05,23.17091]
[1776864457913,40.96,78497.69,0.0,0.78739,9e-05,23.1656]
[1776864457943,40.96,78497.69,0.0,0.78739,9e-05,23.1656]
[1776864458012,40.96,78493.47,0.0,0.78702,9e-05,23.18825]
[1776864458346,40.96,78493.47,0.0,0.78702,9e-05,23.18825]
[1776864458437,40.96,78493.47,0.0,0.78702,9e-05,23.18825]
[1776864463481,40.96,78495.12,0.0,0.78716,9e-05,23.17957]
[1776864463485,40.96,78495.12,0.0,0.78716,9e-05,23.17957]
[1776864463687,40.96,78495.12,0.0,0.78716,9e-05,23.17957]
[1776864463940,40.96,78494.63,0.0,0.78712,9e-05,23.18223]
[1776864468977,40.96,78492.53,0.0,0.78693,9e-05,23.19362]
[1776864471671,40.96,78488.36,0.0,0.78656,9e-05,23.21598]
[1776864471695,40.96,78488.36,0.0,0.78656,9e-05,23.21598]
[1776864471999,40.96,78486.34,0.0,0.78638,9e-05,23.22678]
[1776864472523,40.96,78486.34,0.0,0.78638,9e-05,23.22678]
[1776864472692,40.96,78486.34,0.0,0.78638,9e-05,23.22678]
[1776864478039,40.96,78485.66,0.0,0.78632,9e-05,23.23025]
[1776864478247,40.96,78485.66,0.0,0.78632,9e-05,23.23025]
[1776864478292,40.96,78485.66,0.0,0.78632,9e-05,23.23025]
[1776864478441,40.96,78485.66,0.0,0.78632,9e-05,23.23025]
[1776864479047,40.96,78487.42,0.0,0.78648,9e-05,23.22083]
[1776864481061,40.96,78478.81,0.0,0.78571,9e-05,23.26683]
[1776864481884,40.96,78478.81,0.0,0.78571,9e-05,23.26683]
[1776864481939,40.96,78478.81,0.0,0.78571,9e-05,23.26683]
[1776864482068,40.96,78472.9,0.0,0.78517,9e-05,23.29884]
[1776864484082,40.96,78467.55,0.0,0.78468,9e-05,23.32819]
[1776864484479,40.96,78467.55,0.0,0.78468,9e-05,23.32819]
[1776864484690,40.96,78467.55,0.0,0.78468,9e-05,23.32819]
[1776864487103,40.97,78482.03,0.0,0.78596,9e-05,23.25174]
[1776864487524,40.97,78482.03,0.0,0.78596,9e-05,23.25174]
[1776864487697,40.97,78482.03,0.0,0.78596,9e-05,23.25174]
[1776864488109,40.97,78487.51,0.0,0.78645,9e-05,23.22243]
[1776864490660,40.97,78491.21,0.0,0.78678,9e-05,23.20265]
[1776864490699,40.97,78491.21,0.0,0.78678,9e-05,23.20265]
[1776864493179,40.97,78490.45,0.0,0.78671,9e-05,23.20683]
[1776864493199,40.97,78490.45,0.0,0.78671,9e-05,23.20683]
[1776864493299,40.97,78490.45,0.0,0.78671,9e-05,23.20683]
[1776864493437,40.97,78490.45,0.0,0.78671,9e-05,23.20683]
[1776864493536,40.97,78483.8,0.0,0.78612,9e-05,23.2424]
[1776864495819,40.97,78483.71,0.0,0.78611,9e-05,23.24286]
[1776864495871,40.97,78482.93,0.0,0.78604,9e-05,23.24701]
[1776864496175,40.97,78476.87,0.0,0.78549,9e-05,23.27987]
[1776864498190,40.97,78471.61,0.0,0.78501,9e-05,23.30883]
[1776864499183,40.97,78471.61,0.0,0.78501,9e-05,23.30883]
[1776864499196,40.97,78471.8,0.0,0.78502,9e-05,23.30825]
[1776864504232,40.98,78475.54,0.0,0.78532,9e-05,23.29058]
[1776864506827,40.98,78475.82,0.0,0.78533,9e-05,23.28956]
[1776864506939,40.98,78475.82,0.0,0.78533,9e-05,23.28956]
[1776864510426,40.98,78477.11,0.0,0.78545,9e-05,23.28251]
[1776864510440,40.98,78477.11,0.0,0.78545,9e-05,23.28251]
[1776864510524,40.98,78478.69,0.0,0.78559,9e-05,23.27405]
[1776864511553,40.98,78478.69,0.0,0.78559,9e-05,23.27405]
[1776864511691,40.98,78478.69,0.0,0.78559,9e-05,23.27405]
[1776864517618,40.98,78485.23,0.0,0.7862,9e-05,23.23578]
[1776864517696,40.98,78485.23,0.0,0.7862,9e-05,23.23578]
[1776864518046,40.98,78485.23,0.0,0.7862,9e-05,23.23578]
[1776864518147,40.98,78484.81,0.0,0.78616,9e-05,23.23806]
[1776864518189,40.98,78484.81,0.0,0.78616,9e-05,23.23806]
[1776864523365,40.98,78486.11,0.0,0.78627,9e-05,23.23123]
[1776864524784,40.98,78486.11,0.0,0.78627,9e-05,23.23123]
[1776864524936,40.98,78486.11,0.0,0.78627,9e-05,23.23123]
[1776864525438,40.98,78486.0,0.0,0.78626,9e-05,23.23186]
[1776864525698,40.98,78486.0,0.0,0.78626,9e-05,23.23186]
[1776864525790,40.98,78483.21,0.0,0.78601,9e-05,23.24676]
[1776864531717,40.98,78481.65,0.0,0.78587,9e-05,23.25503]
[1776864531940,40.98,78481.65,0.0,0.78587,9e-05,23.25503]
[1776864537420,40.98,78485.34,0.0,0.7862,9e-05,23.23525]
[1776864537442,40.98,78485.34,0.0,0.7862,9e-05,23.23525]
[1776864537663,40.98,78485.34,0.0,0.7862,9e-05,23.23525]
[1776864537690,40.98,78485.34,0.0,0.7862,9e-05,23.23525]
[1776864537762,40.98,78486.51,0.0,0.78631,9e-05,23.22899]
[1776864543137,40.98,78486.67,0.0,0.78632,9e-05,23.22813]
[1776864543198,40.98,78486.32,0.0,0.78629,9e-05,23.23]
[1776864543429,40.98,78486.32,0.0,0.78629,9e-05,23.23]
[1776864543441,40.98,78486.32,0.0,0.78629,9e-05,23.23]
[1776864543504,40.98,78485.48,0.0,0.78622,9e-05,23.23447]
[1776864548540,40.98,78483.74,0.0,0.78606,9e-05,23.24365]
[1776864549572,40.98,78483.74,0.0,0.78606,9e-05,23.24365]
[1776864549703,40.98,78483.74,0.0,0.78606,9e-05,23.24365]
[1776864550505,40.98,78485.84,0.0,0.78625,9e-05,23.23241]
[1776864550690,40.98,78485.84,0.0,0.78625,9e-05,23.23241]
[1776864550789,40.98,78487.22,0.0,0.78637,9e-05,23.22503]
[1776864556596,40.98,78485.51,0.0,0.78622,9e-05,23.23412]
[1776864562187,40.98,78484.61,0.0,0.78614,9e-05,23.23891]
[1776864562442,40.98,78480.59,0.0,0.78579,9e-05,23.26037]
[1776864566090,40.98,78476.89,0.0,0.78546,9e-05,23.28]
[1776864566181,40.98,78477.62,0.0,0.78552,9e-05,23.276]
[1776864566200,40.98,78477.62,0.0,0.78552,9e-05,23.276]
[1776864566221,40.98,78477.62,0.0,0.78552,9e-05,23.276]
[1776864566438,40.98,78477.62,0.0,0.78552,9e-05,23.276]
[1776864566668,40.98,78477.29,0.0,0.78549,9e-05,23.27776]
[1776864571703,40.98,78470.52,0.0,0.78491,9e-05,23.31016]
[1776864572457,40.98,78470.52,0.0,0.78491,9e-05,23.31016]
[1776864572699,40.98,78470.52,0.0,0.78491,9e-05,23.31016]
[1776864572707,40.98,78470.52,0.0,0.78491,9e-05,23.31016]
[1776864572942,40.98,78470.52,0.0,0.78491,9e-05,23.31016]
[1776864572958,40.98,78463.07,0.0,0.78424,9e-05,23.35027]
[1776864578752,40.98,78468.62,0.0,0.78474,9e-05,23.32054]
[1776864579450,40.98,78468.62,0.0,0.78474,9e-05,23.32054]
[1776864579699,40.98,78468.62,0.0,0.78474,9e-05,23.32054]
[1776864580021,40.98,78468.62,0.0,0.78474,9e-05,23.32054]
[1776864580199,40.98,78468.62,0.0,0.78474,9e-05,23.32054]
[1776864580036,40.98,78468.53,0.0,0.78474,9e-05,23.32082]
[1776864581772,40.98,78474.26,0.0,0.78525,9e-05,23.2902]
[1776864584774,40.98,78471.72,0.0,0.78502,9e-05,23.30362]
[1776864584942,40.98,78471.72,0.0,0.78502,9e-05,23.30362]
[1776864585095,40.98,78471.72,0.0,0.78502,9e-05,23.30362]
[1776864585215,40.98,78471.72,0.0,0.78502,9e-05,23.30362]
[1776864585197,40.98,78472.1,0.0,0.78506,9e-05,23.30144]
[1776864585801,40.98,78472.73,0.0,0.78512,9e-05,23.29808]
[1776864590866,40.97,78472.9,0.0,0.78514,9e-05,23.29688]
[1776864590940,40.97,78472.9,0.0,0.78514,9e-05,23.29688]
[1776864595242,40.97,78471.23,0.0,0.78499,9e-05,23.30546]
[1776864595442,40.97,78471.23,0.0,0.78499,9e-05,23.30546]
[1776864595668,40.97,78471.23,0.0,0.78499,9e-05,23.30546]
[1776864595693,40.97,78471.23,0.0,0.78499,9e-05,23.30546]
[1776864595871,40.97,78474.09,0.0,0.78525,9e-05,23.29014]
[1776864598892,40.97,78479.87,0.0,0.78577,9e-05,23.2591]
[1776864599900,40.97,78491.08,0.0,0.78677,9e-05,23.19914]
[1776864601912,40.97,78471.93,0.0,0.78506,9e-05,23.30139]
[1776864602920,40.97,78449.91,0.0,0.78309,9e-05,23.41861]
[1776864603928,40.97,78444.9,0.0,0.78263,9e-05,23.44567]
[1776864604943,40.98,78439.2,0.0,0.78211,9e-05,23.47622]
[1776864605946,40.98,78444.23,0.0,0.78256,9e-05,23.44983]
[1776864606953,40.98,78434.33,0.0,0.78166,9e-05,23.50256]
[1776864609982,40.98,78445.3,0.0,0.78264,9e-05,23.44509]
[1776864610982,40.98,78438.61,0.0,0.78203,9e-05,23.48077]
[1776864611989,40.98,78441.05,0.0,0.78225,9e-05,23.4681]
[1776864612996,40.98,78449.34,0.0,0.78299,9e-05,23.42437]
[1776864615010,40.98,78461.03,0.0,0.78403,9e-05,23.36284]
[1776864617026,40.98,78461.97,0.0,0.78411,9e-05,23.3581]
[1776864620231,40.98,78464.81,0.0,0.78436,9e-05,23.34328]
[1776864620247,40.99,78465.56,0.0,0.78442,9e-05,23.33963]
[1776864620444,40.99,78465.56,0.0,0.78442,9e-05,23.33963]
[1776864621055,40.99,78464.22,0.0,0.7843,9e-05,23.34676]
[1776864621732,40.99,78464.22,0.0,0.7843,9e-05,23.34676]
[1776864621938,40.99,78464.22,0.0,0.7843,9e-05,23.34676]
[1776864624715,40.99,78463.64,0.0,0.78424,9e-05,23.35032]
[1776864624941,40.99,78463.64,0.0,0.78424,9e-05,23.35032]
[1776864625327,40.99,78463.04,0.0,0.78419,9e-05,23.35368]
[1776864625447,40.99,78463.04,0.0,0.78419,9e-05,23.35368]
[1776864626090,40.99,78473.15,0.0,0.78509,9e-05,23.29999]
[1776864626802,40.99,78473.15,0.0,0.78509,9e-05,23.29999]
[1776864626944,40.99,78473.15,0.0,0.78509,9e-05,23.29999]
[1776864628104,40.99,78467.44,0.0,0.78457,9e-05,23.33099]
[1776864629111,40.99,78467.44,0.0,0.78457,9e-05,23.33099]
[1776864629193,40.99,78467.44,0.0,0.78457,9e-05,23.33099]
[1776864629285,40.99,78465.89,0.0,0.78443,9e-05,23.3394]
[1776864629934,40.99,78465.89,0.0,0.78443,9e-05,23.3394]
[1776864630198,40.99,78465.89,0.0,0.78443,9e-05,23.3394]
[1776864634900,40.99,78468.28,0.0,0.78465,9e-05,23.32414]
[1776864634938,40.99,78468.28,0.0,0.78465,9e-05,23.32414]
[1776864635281,40.99,78464.18,0.0,0.78428,9e-05,23.34613]
[1776864635996,40.99,78464.18,0.0,0.78428,9e-05,23.34613]
[1776864636191,40.99,78464.18,0.0,0.78428,9e-05,23.34613]
[1776864638176,40.99,78457.97,0.0,0.78371,9e-05,23.37955]
[1776864640190,41.0,78465.74,0.0,0.78441,9e-05,23.33842]
[1776864641043,41.0,78465.74,0.0,0.78441,9e-05,23.33842]
[1776864641195,41.0,78465.74,0.0,0.78441,9e-05,23.33842]
[1776864641197,41.0,78472.54,0.0,0.78501,9e-05,23.30235]
[1776864645318,41.0,78469.95,0.0,0.78477,9e-05,23.31672]
[1776864645225,41.0,78464.88,0.0,0.78432,9e-05,23.34387]
[1776864645443,41.0,78464.88,0.0,0.78432,9e-05,23.34387]
[1776864647208,41.0,78463.07,0.0,0.78415,9e-05,23.35363]
[1776864647239,41.0,78472.47,0.0,0.78499,9e-05,23.30371]
[1776864648557,41.0,78474.98,0.0,0.78521,9e-05,23.29052]
[1776864648694,41.0,78474.98,0.0,0.78521,9e-05,23.29052]
[1776864652479,41.0,78470.82,0.0,0.78483,9e-05,23.31342]
[1776864652690,41.0,78470.82,0.0,0.78483,9e-05,23.31342]
[1776864654085,41.0,78472.03,0.0,0.78494,9e-05,23.30714]
[1776864654187,41.0,78472.03,0.0,0.78494,9e-05,23.30714]
[1776864654289,41.0,78472.31,0.0,0.78496,9e-05,23.30582]
[1776864657204,41.0,78472.48,0.0,0.78497,9e-05,23.3052]
[1776864657448,41.0,78473.34,0.0,0.78504,9e-05,23.30117]
[1776864660994,41.01,78476.23,0.0,0.78528,9e-05,23.28662]
[1776864661194,41.01,78476.23,0.0,0.78528,9e-05,23.28662]
[1776864661339,41.01,78467.41,0.0,0.78449,9e-05,23.33386]
[1776864665417,41.01,78466.03,0.0,0.78435,9e-05,23.34188]
[1776864665440,41.01,78466.03,0.0,0.78435,9e-05,23.34188]
[1776864665581,41.01,78466.03,0.0,0.78435,9e-05,23.34188]
[1776864665613,41.01,78466.03,0.0,0.78435,9e-05,23.34188]
[1776864665714,41.01,78467.75,0.0,0.7845,9e-05,23.33293]
[1776864666375,41.01,78486.88,0.0,0.78621,9e-05,23.2312]
[1776864667381,41.01,78495.77,0.0,0.78699,9e-05,23.18406]
[1776864670347,41.01,78497.06,0.0,0.7871,9e-05,23.17756]
[1776864670437,41.01,78496.16,0.0,0.78702,9e-05,23.18278]
[1776864672663,41.02,78493.61,0.0,0.78678,9e-05,23.19717]
[1776864673424,41.02,78514.24,0.0,0.7886,9e-05,23.08714]
[1776864674431,41.02,78518.53,0.0,0.78898,9e-05,23.06423]
[1776864676445,41.02,78508.8,0.0,0.78811,9e-05,23.11662]
[1776864677453,41.02,78521.18,0.0,0.78921,9e-05,23.05036]
[1776864678460,41.02,78523.66,0.0,0.78942,9e-05,23.03723]
[1776864679468,41.02,78517.5,0.0,0.78887,9e-05,23.07048]
[1776864680474,41.02,78509.43,0.0,0.78816,9e-05,23.11388]
[1776864681485,41.02,78520.11,0.0,0.7891,9e-05,23.05673]
[1776864682492,41.02,78526.49,0.0,0.78966,9e-05,23.02266]
[1776864686520,41.02,78534.41,0.0,0.79035,9e-05,22.98084]
[1776864688534,41.04,78523.46,0.0,0.78931,9e-05,23.0446]
[1776864693569,41.06,78520.48,0.0,0.78892,9e-05,23.0661]
[1776864697597,41.08,78528.84,0.0,0.78958,9e-05,23.02645]
[1776864698604,41.09,78536.11,0.0,0.79019,9e-05,22.98948]
[1776864699611,41.09,78543.59,0.0,0.79081,9e-05,22.95178]
[1776864701625,41.1,78625.1,0.0,0.79783,9e-05,22.51448]
[1776864702793,41.1,78625.1,0.0,0.79783,9e-05,22.51448]
[1776864702837,41.1,78669.03,0.0,0.80157,8e-05,22.27556]
[1776864703640,41.12,78680.77,0.0,0.80245,8e-05,22.21912]
[1776864704431,41.12,78680.77,0.0,0.80245,8e-05,22.21912]
[1776864704983,41.12,78680.77,0.0,0.80245,8e-05,22.21912]
[1776864705057,41.12,78676.19,0.0,0.80206,8e-05,22.24471]
[1776864705525,41.12,78676.19,0.0,0.80206,8e-05,22.24471]
[1776864705655,41.13,78662.02,0.0,0.80085,8e-05,22.32278]
[1776864706662,41.13,78634.91,0.0,0.79852,9e-05,22.471]
[1776864707675,41.13,78626.3,0.0,0.79778,9e-05,22.51825]
[1776864709050,41.13,78626.3,0.0,0.79778,9e-05,22.51825]
[1776864709120,41.13,78609.31,0.0,0.79631,9e-05,22.61077]
[1776864709687,41.13,78598.86,0.0,0.79541,9e-05,22.66762]
[1776864710964,41.13,78598.86,0.0,0.79541,9e-05,22.66762]
[1776864711040,41.13,78592.95,0.0,0.79489,9e-05,22.69998]
[1776864712727,41.13,78606.02,0.0,0.79601,9e-05,22.63004]
[1776864713735,41.15,78612.18,0.0,0.79648,9e-05,22.60068]
[1776864714739,41.16,78624.69,0.0,0.79749,9e-05,22.53724]
[1776864715748,41.16,78643.72,0.0,0.79912,9e-05,22.43397]
[1776864716957,41.16,78643.72,0.0,0.79912,9e-05,22.43397]
[1776864716981,41.16,78651.4,0.0,0.79975,9e-05,22.3933]
[1776864718768,41.16,78646.2,0.0,0.79929,9e-05,22.4228]
[1776864719775,41.17,78652.64,0.0,0.79983,9e-05,22.38834]
[1776864720980,41.17,78652.64,0.0,0.79983,9e-05,22.38834]
[1776864721039,41.17,78652.64,0.0,0.79983,9e-05,22.38834]
[1776864721064,41.18,78614.66,0.0,0.79649,9e-05,22.60074]
[1776864721800,41.18,78588.91,0.0,0.79426,9e-05,22.74019]
[1776864722835,41.18,78585.17,0.0,0.79393,9e-05,22.7606]
[1776864723815,41.19,78595.26,0.0,0.7948,9e-05,22.70647]
[1776864724822,41.19,78593.35,0.0,0.79463,9e-05,22.71709]
[1776864725829,41.19,78607.29,0.0,0.79583,9e-05,22.64216]
[1776864726836,41.2,78628.54,0.0,0.79761,9e-05,22.53051]
[1776864727844,41.21,78620.01,0.0,0.7968,9e-05,22.58165]
[1776864728851,41.22,78611.3,0.0,0.79599,9e-05,22.63301]
[1776864729858,41.22,78597.67,0.0,0.7948,9e-05,22.70692]
[1776864730866,41.22,78603.24,0.0,0.79528,9e-05,22.6772]
[1776864732239,41.22,78603.24,0.0,0.79528,9e-05,22.6772]
[1776864732294,41.23,78619.07,0.0,0.79664,9e-05,22.5921]
[1776864732880,41.24,78621.57,0.0,0.79679,9e-05,22.58276]
[1776864733924,41.24,78621.57,0.0,0.79679,9e-05,22.58276]
[1776864734024,41.25,78604.78,0.0,0.79528,9e-05,22.67758]
[1776864734894,41.25,78596.28,0.0,0.79454,9e-05,22.72366]
[1776864735901,41.25,78588.69,0.0,0.79388,9e-05,22.76473]
[1776864736907,41.25,78583.23,0.0,0.79341,9e-05,22.79431]
[1776864738922,41.25,78593.93,0.0,0.79433,9e-05,22.73716]
[1776864739928,41.25,78603.04,0.0,0.79511,9e-05,22.68827]
[1776864740939,41.25,78593.28,0.0,0.79427,9e-05,22.74102]
[1776864741450,41.25,78593.28,0.0,0.79427,9e-05,22.74102]
[1776864741951,41.25,78586.77,0.0,0.7937,9e-05,22.7763]
[1776864742959,41.25,78576.8,0.0,0.79283,9e-05,22.83007]
[1776864744114,41.25,78576.8,0.0,0.79283,9e-05,22.83007]
[1776864744218,41.25,78576.8,0.0,0.79283,9e-05,22.83007]
[1776864744238,41.25,78547.87,0.0,0.79031,9e-05,22.98515]
[1776864744974,41.26,78545.68,0.0,0.79012,9e-05,22.99694]
[1776864745911,41.26,78545.68,0.0,0.79012,9e-05,22.99694]
[1776864745980,41.26,78540.99,0.0,0.78971,9e-05,23.02194]
[1776864746988,41.26,78535.99,0.0,0.78926,9e-05,23.04877]
[1776864748000,41.26,78520.28,0.0,0.78788,9e-05,23.13259]
[1776864748920,41.26,78520.28,0.0,0.78788,9e-05,23.13259]
[1776864749011,41.26,78489.12,0.0,0.78512,9e-05,23.2985]
[1776864750017,41.26,78466.82,0.0,0.78313,9e-05,23.41659]
[1776864751023,41.26,78466.56,0.0,0.78312,9e-05,23.41476]
[1776864752659,41.26,78474.15,0.0,0.7838,9e-05,23.37491]
[1776864753038,41.26,78481.14,0.0,0.78441,9e-05,23.33824]
[1776864755052,41.26,78471.36,0.0,0.78354,9e-05,23.39044]
[1776864756060,41.26,78464.02,0.0,0.78288,9e-05,23.42938]
[1776864758769,41.26,78463.47,0.0,0.78282,9e-05,23.43264]
[1776864758875,41.26,78463.47,0.0,0.78282,9e-05,23.43264]
[1776864759082,41.26,78448.87,0.0,0.78151,9e-05,23.50948]
[1776864760099,41.26,78441.65,0.0,0.78086,9e-05,23.54757]
[1776864761108,41.26,78442.03,0.0,0.7809,9e-05,23.54565]
[1776864763122,41.26,78448.23,0.0,0.78145,9e-05,23.51319]
[1776864766143,41.27,78439.44,0.0,0.78066,9e-05,23.5596]
[1776864768695,41.27,78440.21,0.0,0.78073,9e-05,23.55562]
[1776864769164,41.27,78437.32,0.0,0.78047,9e-05,23.57082]
[1776864770171,41.27,78423.33,0.0,0.77921,9e-05,23.64413]
[1776864771178,41.27,78412.99,0.0,0.77827,9e-05,23.69817]
[1776864772186,41.27,78403.89,0.0,0.77745,9e-05,23.74547]
[1776864774204,41.26,78395.77,0.0,0.77672,9e-05,23.78739]
[1776864777225,41.26,78384.34,0.0,0.77569,9e-05,23.84612]
[1776864779251,41.26,78396.01,0.0,0.77676,9e-05,23.78483]
[1776864780257,41.26,78404.91,0.0,0.77757,9e-05,23.73823]
[1776864782270,41.26,78414.23,0.0,0.77842,9e-05,23.68925]
[1776864785292,41.26,78419.82,0.0,0.77893,9e-05,23.6597]
[1776864786710,41.26,78423.86,0.0,0.7793,9e-05,23.63848]
[1776864787305,41.26,78415.65,0.0,0.77856,9e-05,23.68136]
[1776864791159,41.26,78416.41,0.0,0.77863,9e-05,23.67708]
[1776864791334,41.26,78413.24,0.0,0.77835,9e-05,23.69355]
[1776864795364,41.25,78437.73,0.0,0.78056,9e-05,23.56494]
[1776864796371,41.25,78445.69,0.0,0.78128,9e-05,23.52319]
[1776864799202,41.26,78447.98,0.0,0.78148,9e-05,23.51137]
[1776864799443,41.26,78447.98,0.0,0.78148,9e-05,23.51137]
[1776864799392,41.26,78460.62,0.0,0.78261,9e-05,23.44498]
[1776864800398,41.26,78454.87,0.0,0.78209,9e-05,23.47543]
[1776864801406,41.26,78459.1,0.0,0.78247,9e-05,23.45329]
[1776864802413,41.26,78473.57,0.0,0.78376,9e-05,23.37718]
[1776864803014,41.26,78473.57,0.0,0.78376,9e-05,23.37718]
[1776864803236,41.26,78473.57,0.0,0.78376,9e-05,23.37718]
[1776864803422,41.26,78487.93,0.0,0.78503,9e-05,23.30156]
[1776864804429,41.26,78491.81,0.0,0.78538,9e-05,23.28101]
[1776864805436,41.26,78497.62,0.0,0.78589,9e-05,23.25008]
[1776864806443,41.26,78515.05,0.0,0.78743,9e-05,23.15744]
[1776864807450,41.26,78524.11,0.0,0.78823,9e-05,23.10925]
[1776864809466,41.26,78507.14,0.0,0.78674,9e-05,23.19946]
[1776864810481,41.26,78482.94,0.0,0.78459,9e-05,23.32765]
[1776864811488,41.26,78482.91,0.0,0.7846,9e-05,23.32473]
[1776864813973,41.26,78480.88,0.0,0.78443,9e-05,23.33509]
[1776864814523,41.26,78464.41,0.0,0.78296,9e-05,23.42236]
[1776864815530,41.26,78462.52,0.0,0.78278,9e-05,23.43256]
[1776864817584,41.26,78468.58,0.0,0.78332,9e-05,23.40101]
[1776864818551,41.26,78470.23,0.0,0.78346,9e-05,23.39254]
[1776864819715,41.26,78470.23,0.0,0.78346,9e-05,23.39254]
[1776864819799,41.26,78480.82,0.0,0.7844,9e-05,23.33685]
[1776864821731,41.26,78481.33,0.0,0.78445,9e-05,23.33413]
[1776864821812,41.26,78471.2,0.0,0.78354,9e-05,23.38795]
[1776864822579,41.26,78461.66,0.0,0.78268,9e-05,23.43849]
[1776864824595,41.26,78470.03,0.0,0.78343,9e-05,23.39474]
[1776864825854,41.26,78470.03,0.0,0.78343,9e-05,23.39474]
[1776864826607,41.26,78481.74,0.0,0.78447,9e-05,23.33305]
[1776864827614,41.26,78503.21,0.0,0.78637,9e-05,23.21933]
[1776864828620,41.26,78505.73,0.0,0.78659,9e-05,23.20589]
[1776864831642,41.26,78494.77,0.0,0.78563,9e-05,23.26382]
[1776864834663,41.26,78499.04,0.0,0.78601,9e-05,23.241]
[1776864835671,41.26,78505.52,0.0,0.78658,9e-05,23.20654]
[1776864838693,41.26,78519.25,0.0,0.7878,9e-05,23.13349]
[1776864839718,41.26,78519.25,0.0,0.7878,9e-05,23.13349]
[1776864839780,41.26,78519.25,0.0,0.7878,9e-05,23.13349]
[1776864839803,41.26,78535.69,0.0,0.78924,9e-05,23.04592]
[1776864840719,41.26,78535.67,0.0,0.78924,9e-05,23.04611]
[1776864843738,41.27,78522.7,0.0,0.78808,9e-05,23.11641]
[1776864844745,41.27,78518.53,0.0,0.78771,9e-05,23.13866]
[1776864845752,41.27,78526.1,0.0,0.78838,9e-05,23.09841]
[1776864847714,41.27,78528.33,0.0,0.78857,9e-05,23.08663]
[1776864849780,41.27,78547.44,0.0,0.79024,9e-05,22.98506]
[1776864850787,41.27,78551.48,0.0,0.79057,9e-05,22.965]
[1776864852807,41.28,78541.16,0.0,0.78964,9e-05,23.02174]
[1776864853695,41.28,78541.16,0.0,0.78964,9e-05,23.02174]
[1776864853814,41.28,78554.58,0.0,0.79082,9e-05,22.95015]
[1776864854821,41.28,78554.48,0.0,0.7908,9e-05,22.95085]
[1776864855828,41.28,78547.93,0.0,0.79023,9e-05,22.98599]
[1776864856835,41.28,78534.69,0.0,0.78907,9e-05,23.05672]
[1776864857697,41.28,78534.69,0.0,0.78907,9e-05,23.05672]
[1776864857842,41.28,78533.55,0.0,0.78897,9e-05,23.06282]
[1776864860863,41.28,78524.52,0.0,0.78817,9e-05,23.11098]
[1776864861870,41.28,78507.55,0.0,0.78668,9e-05,23.20119]
[1776864862877,41.28,78486.38,0.0,0.7848,9e-05,23.31326]
[1776864863883,41.28,78482.96,0.0,0.7845,9e-05,23.33115]
[1776864865724,41.28,78481.74,0.0,0.78439,9e-05,23.3379]
[1776864865898,41.28,78478.86,0.0,0.78413,9e-05,23.35341]
[1776864866905,41.28,78460.65,0.0,0.7825,9e-05,23.44969]
[1776864867912,41.28,78453.86,0.0,0.78189,9e-05,23.48557]
[1776864869926,41.28,78446.33,0.0,0.78121,9e-05,23.52537]
[1776864870847,41.28,78446.33,0.0,0.78121,9e-05,23.52537]
[1776864870932,41.28,78438.64,0.0,0.78052,9e-05,23.56582]
[1776864871940,41.28,78444.21,0.0,0.78104,9e-05,23.53324]
[1776864872947,41.28,78452.22,0.0,0.78176,9e-05,23.49126]
[1776864873954,41.28,78445.6,0.0,0.78116,9e-05,23.52617]
[1776864874960,41.28,78439.9,0.0,0.78065,9e-05,23.55618]
[1776864875968,41.28,78422.98,0.0,0.77912,9e-05,23.64484]
[1776864876974,41.28,78419.04,0.0,0.77877,9e-05,23.66549]
[1776864877982,41.28,78420.65,0.0,0.77891,9e-05,23.65703]
[1776864881868,41.28,78420.78,0.0,0.77893,9e-05,23.65617]
[1776864882014,41.28,78419.41,0.0,0.7788,9e-05,23.66327]
[1776864883021,41.28,78409.35,0.0,0.77789,9e-05,23.71572]
[1776864885159,41.28,78411.16,0.0,0.77806,9e-05,23.70622]
[1776864885260,41.28,78408.04,0.0,0.77778,9e-05,23.72227]
[1776864890071,41.28,78414.39,0.0,0.77836,9e-05,23.68865]
[1776864891211,41.28,78414.39,0.0,0.77836,9e-05,23.68865]
[1776864891290,41.28,78423.53,0.0,0.77919,9e-05,23.64072]
[1776864896113,41.28,78433.9,0.0,0.78013,9e-05,23.58634]
[1776864897129,41.28,78455.1,0.0,0.78203,9e-05,23.47504]
[1776864898129,41.28,78463.02,0.0,0.78274,9e-05,23.43339]
[1776864899136,41.28,78465.17,0.0,0.78293,9e-05,23.42222]
[1776864900856,41.28,78464.27,0.0,0.78284,9e-05,23.42718]
[1776864901150,41.28,78450.47,0.0,0.78161,9e-05,23.49949]
[1776864903166,41.28,78458.57,0.0,0.78234,9e-05,23.45676]
[1776864906189,41.28,78445.06,0.0,0.78115,9e-05,23.52684]
[1776864907196,41.28,78444.93,0.0,0.78113,9e-05,23.52779]
[1776864908203,41.28,78454.32,0.0,0.78197,9e-05,23.47854]
[1776864911601,41.28,78456.79,0.0,0.78219,9e-05,23.46569]
[1776864912231,41.28,78462.54,0.0,0.7827,9e-05,23.43589]
[1776864913238,41.28,78458.07,0.0,0.78229,9e-05,23.45961]
[1776864914245,41.28,78448.35,0.0,0.78142,9e-05,23.51071]
[1776864915253,41.28,78455.52,0.0,0.78206,9e-05,23.47329]
[1776864915844,41.28,78455.52,0.0,0.78206,9e-05,23.47329]
[1776864916266,41.28,78434.42,0.0,0.78017,9e-05,23.58405]
[1776864917266,41.28,78424.46,0.0,0.77927,9e-05,23.6364]
[1776864919280,41.28,78438.77,0.0,0.78056,9e-05,23.5614]
[1776864920286,41.28,78443.28,0.0,0.78096,9e-05,23.53781]
[1776864921294,41.28,78448.87,0.0,0.78146,9e-05,23.50856]
[1776864923308,41.28,78444.18,0.0,0.78104,9e-05,23.53296]
[1776864925324,41.28,78429.23,0.0,0.7797,9e-05,23.6114]
[1776864925691,41.28,78429.23,0.0,0.7797,9e-05,23.6114]
[1776864926331,41.28,78426.82,0.0,0.77948,9e-05,23.62409]
[1776864928345,41.28,78413.2,0.0,0.77825,9e-05,23.69525]
[1776864929351,41.28,78408.7,0.0,0.77784,9e-05,23.71864]
[1776864930359,41.28,78401.27,0.0,0.77717,9e-05,23.75724]
[1776864931365,41.28,78393.95,0.0,0.77653,9e-05,23.79178]
[1776864931702,41.28,78393.95,0.0,0.77653,9e-05,23.79178]
[1776864935394,41.28,78387.69,0.0,0.77597,9e-05,23.82352]
[1776864936402,41.28,78379.52,0.0,0.77523,9e-05,23.86569]
[1776864937282,41.28,78379.52,0.0,0.77523,9e-05,23.86569]
[1776864937408,41.28,78370.32,0.0,0.7744,9e-05,23.91307]
[1776864938416,41.28,78362.4,0.0,0.77368,9e-05,23.9537]
[1776864939423,41.27,78367.25,0.0,0.77413,9e-05,23.92822]
[1776864940430,41.27,78377.34,0.0,0.77506,9e-05,23.87559]
[1776864942444,41.27,78361.4,0.0,0.77361,9e-05,23.95752]
[1776864943451,41.27,78357.81,0.0,0.77329,9e-05,23.97567]
[1776864946023,41.27,78361.52,0.0,0.77364,9e-05,23.95568]
[1776864946482,41.27,78361.23,0.0,0.77362,9e-05,23.95718]
[1776864947189,41.27,78361.23,0.0,0.77362,9e-05,23.95718]
[1776864947490,41.27,78372.59,0.0,0.77466,9e-05,23.89799]
[1776864948497,41.26,78375.45,0.0,0.77493,9e-05,23.88244]
[1776864949504,41.26,78366.87,0.0,0.77416,9e-05,23.92658]
[1776864949929,41.26,78366.87,0.0,0.77416,9e-05,23.92658]
[1776864950511,41.26,78356.0,0.0,0.77317,9e-05,23.98242]
[1776864951518,41.26,78354.93,0.0,0.77307,9e-05,23.98752]
[1776864953532,41.26,78358.6,0.0,0.77343,9e-05,23.9677]
[1776864954539,41.26,78352.68,0.0,0.77289,9e-05,23.99788]
[1776864956552,41.25,78351.61,0.0,0.77281,9e-05,24.00252]
[1776864958569,41.25,78344.42,0.0,0.77216,9e-05,24.03873]
[1776864960581,41.25,78348.35,0.0,0.77254,9e-05,24.01751]
[1776864961589,41.25,78346.44,0.0,0.77237,9e-05,24.02691]
[1776864962603,41.24,78342.04,0.0,0.77197,9e-05,24.04913]
[1776864965623,41.24,78347.42,0.0,0.77249,9e-05,24.01993]
[1776864966631,41.24,78355.64,0.0,0.77325,9e-05,23.97702]
[1776864967637,41.24,78352.18,0.0,0.77294,9e-05,23.99451]
[1776864968644,41.23,78350.28,0.0,0.77278,9e-05,24.0039]
[1776864969651,41.23,78342.62,0.0,0.77208,9e-05,24.04301]
[1776864970658,41.23,78341.18,0.0,0.77195,9e-05,24.04996]
[1776864971665,41.23,78343.71,0.0,0.77219,9e-05,24.03644]
[1776864972672,41.23,78342.0,0.0,0.77204,9e-05,24.04481]
[1776864973679,41.23,78336.1,0.0,0.77151,9e-05,24.07475]
[1776864974706,41.23,78337.69,0.0,0.77166,9e-05,24.06607]
[1776864975021,41.23,78337.69,0.0,0.77166,9e-05,24.06607]
[1776864975695,41.22,78336.61,0.0,0.77157,9e-05,24.07116]
[1776864978613,41.22,78340.55,0.0,0.77195,9e-05,24.0499]
[1776864978716,41.22,78349.26,0.0,0.77276,9e-05,24.00449]
[1776864979734,41.22,78364.39,0.0,0.77416,9e-05,23.9258]
[1776864980680,41.22,78364.39,0.0,0.77416,9e-05,23.9258]
[1776864980733,41.22,78371.17,0.0,0.77478,9e-05,23.89033]
[1776864981740,41.22,78358.77,0.0,0.77365,9e-05,23.95433]
[1776864982747,41.22,78360.53,0.0,0.77382,9e-05,23.94487]
[1776864987782,41.21,78358.29,0.0,0.77364,9e-05,23.95486]
[1776864990443,41.21,78354.72,0.0,0.77332,9e-05,23.97299]
[1776864990539,41.21,78348.73,0.0,0.77278,9e-05,24.0032]
[1776864992451,41.21,78352.25,0.0,0.7731,9e-05,23.98501]
[1776864992498,41.2,78366.35,0.0,0.77443,9e-05,23.90792]
[1776864993105,41.2,78366.35,0.0,0.77443,9e-05,23.90792]
[1776864993189,41.2,78366.35,0.0,0.77443,9e-05,23.90792]
[1776864993261,41.2,78370.25,0.0,0.77478,9e-05,23.88768]
[1776864995844,41.2,78378.87,0.0,0.77558,9e-05,23.84213]
[1776864997364,41.2,78378.87,0.0,0.77558,9e-05,23.84213]
[1776864997415,41.2,78378.87,0.0,0.77558,9e-05,23.84213]
[1776864997441,41.2,78378.87,0.0,0.77558,9e-05,23.84213]
[1776864997509,41.2,78381.77,0.0,0.77586,9e-05,23.82661]
[1776865001360,41.2,78380.3,0.0,0.77573,9e-05,23.83382]
[1776865001438,41.2,78380.3,0.0,0.77573,9e-05,23.83382]
[1776865001457,41.2,78380.3,0.0,0.77573,9e-05,23.83382]
[1776865001694,41.2,78380.3,0.0,0.77573,9e-05,23.83382]
[1776865001561,41.2,78386.51,0.0,0.7763,9e-05,23.80108]
[1776865002893,41.2,78381.08,0.0,0.77581,9e-05,23.82915]
[1776865005099,41.2,78382.72,0.0,0.77596,9e-05,23.82038]
[1776865005153,41.2,78382.72,0.0,0.77596,9e-05,23.82038]
[1776865005195,41.2,78382.72,0.0,0.77596,9e-05,23.82038]
[1776865005249,41.2,78384.52,0.0,0.77613,9e-05,23.81079]
[1776865007931,41.19,78364.9,0.0,0.77435,9e-05,23.91213]
[1776865008937,41.19,78354.88,0.0,0.77344,9e-05,23.96373]
[1776865010766,41.19,78354.88,0.0,0.77344,9e-05,23.96373]
[1776865010865,41.19,78351.95,0.0,0.77317,9e-05,23.9785]
[1776865010938,41.19,78351.95,0.0,0.77317,9e-05,23.9785]
[1776865010951,41.19,78351.25,0.0,0.77312,9e-05,23.98171]
[1776865014176,41.19,78353.56,0.0,0.77334,9e-05,23.96894]
[1776865014180,41.19,78353.56,0.0,0.77334,9e-05,23.96894]
[1776865014192,41.19,78353.56,0.0,0.77334,9e-05,23.96894]
[1776865014511,41.19,78353.56,0.0,0.77334,9e-05,23.96894]
[1776865014606,41.18,78355.66,0.0,0.77355,9e-05,23.95728]
[1776865018001,41.18,78350.72,0.0,0.77311,9e-05,23.98167]
[1776865021026,41.18,78332.88,0.0,0.77149,9e-05,24.07261]
[1776865022033,41.18,78331.06,0.0,0.77133,9e-05,24.08149]
[1776865024047,41.17,78320.08,0.0,0.77033,9e-05,24.13701]
[1776865025055,41.17,78311.28,0.0,0.76953,9e-05,24.18167]
[1776865028075,41.17,78316.56,0.0,0.77002,9e-05,24.15418]
[1776865031558,41.17,78309.67,0.0,0.76939,9e-05,24.18914]
[1776865032224,41.17,78309.67,0.0,0.76939,9e-05,24.18914]
[1776865032406,41.17,78319.09,0.0,0.77027,9e-05,24.14066]
[1776865034453,41.17,78323.18,0.0,0.77064,9e-05,24.11961]
[1776865034548,41.17,78319.64,0.0,0.77033,9e-05,24.13723]
[1776865035124,41.17,78323.99,0.0,0.77073,9e-05,24.11483]
[1776865036438,41.17,78323.99,0.0,0.77073,9e-05,24.11483]
[1776865036539,41.16,78332.28,0.0,0.77151,9e-05,24.07108]
[1776865038145,41.16,78343.6,0.0,0.77257,9e-05,24.01213]
[1776865040159,41.16,78344.56,0.0,0.77267,9e-05,24.00635]
[1776865043180,41.15,78353.76,0.0,0.77353,9e-05,23.9575]
[1776865044457,41.15,78353.76,0.0,0.77353,9e-05,23.9575]
[1776865044496,41.15,78354.53,0.0,0.77362,9e-05,23.95284]
[1776865047208,41.15,78371.64,0.0,0.7752,9e-05,23.86331]
[1776865048214,41.15,78382.07,0.0,0.77615,9e-05,23.80877]
[1776865050231,41.15,78387.96,0.0,0.7767,9e-05,23.77772]
[1776865051237,41.15,78404.7,0.0,0.77824,9e-05,23.68667]
[1776865052244,41.15,78415.05,0.0,0.77918,9e-05,23.63228]
[1776865053251,41.15,78419.53,0.0,0.77959,9e-05,23.60875]
[1776865055265,41.15,78423.31,0.0,0.77993,9e-05,23.589]
[1776865060300,41.15,78419.19,0.0,0.77955,9e-05,23.61108]
[1776865062314,41.15,78433.2,0.0,0.78081,9e-05,23.53758]
[1776865063321,41.15,78453.9,0.0,0.78267,9e-05,23.42849]
[1776865064328,41.15,78448.32,0.0,0.78217,9e-05,23.45813]
[1776865065335,41.15,78449.09,0.0,0.78223,9e-05,23.45436]
[1776865068356,41.15,78440.75,0.0,0.78147,9e-05,23.49912]
[1776865070370,41.15,78450.45,0.0,0.78233,9e-05,23.4484]
[1776865072384,41.16,78471.16,0.0,0.78418,9e-05,23.33936]
[1776865073390,41.16,78478.67,0.0,0.78485,9e-05,23.29967]
[1776865074398,41.16,78481.8,0.0,0.78512,9e-05,23.28329]
[1776865075409,41.16,78491.5,0.0,0.78598,9e-05,23.23205]
[1776865076121,41.16,78491.5,0.0,0.78598,9e-05,23.23205]
[1776865077421,41.16,78497.88,0.0,0.78654,9e-05,23.19877]
[1776865079090,41.16,78496.32,0.0,0.7864,9e-05,23.20703]
[1776865081450,41.16,78511.68,0.0,0.78776,9e-05,23.12521]
[1776865082457,41.16,78517.12,0.0,0.78824,9e-05,23.09625]
[1776865086486,41.16,78507.56,0.0,0.78739,9e-05,23.14761]
[1776865087493,41.16,78504.55,0.0,0.78712,9e-05,23.1638]
[1776865089508,41.16,78478.67,0.0,0.78481,9e-05,23.30178]
[1776865090528,41.16,78485.16,0.0,0.78539,9e-05,23.26734]
[1776865091529,41.16,78499.1,0.0,0.78662,9e-05,23.19378]
[1776865092535,41.16,78505.85,0.0,0.78722,9e-05,23.15783]
[1776865093542,41.17,78488.79,0.0,0.7857,9e-05,23.24917]
[1776865094549,41.17,78482.08,0.0,0.78509,9e-05,23.28525]
[1776865097570,41.17,78473.2,0.0,0.78428,9e-05,23.33355]
[1776865098577,41.17,78464.89,0.0,0.78353,9e-05,23.37789]
[1776865101598,41.17,78447.73,0.0,0.78198,9e-05,23.46941]
[1776865102605,41.18,78436.73,0.0,0.78099,9e-05,23.52754]
[1776865103611,41.18,78437.19,0.0,0.78103,9e-05,23.52523]
[1776865106633,41.18,78444.2,0.0,0.78165,9e-05,23.48863]
[1776865107640,41.18,78446.31,0.0,0.78184,9e-05,23.47768]
[1776865110663,41.18,78460.65,0.0,0.78312,9e-05,23.40255]
[1776865111668,41.18,78466.71,0.0,0.78368,9e-05,23.36737]
[1776865112679,41.18,78446.83,0.0,0.78189,9e-05,23.47265]
[1776865113685,41.18,78431.41,0.0,0.7805,9e-05,23.55399]
[1776865114693,41.18,78423.52,0.0,0.77979,9e-05,23.59551]
[1776865117714,41.18,78396.42,0.0,0.77733,9e-05,23.73749]
[1776865118721,41.18,78397.49,0.0,0.77743,9e-05,23.73177]
[1776865119731,41.18,78407.43,0.0,0.77833,9e-05,23.67967]
[1776865120744,41.18,78419.87,0.0,0.77946,9e-05,23.61442]
[1776865121751,41.18,78423.74,0.0,0.77981,9e-05,23.59414]
[1776865125779,41.18,78430.64,0.0,0.78043,9e-05,23.55808]
[1776865128800,41.18,78443.35,0.0,0.78157,9e-05,23.49153]
[1776865133839,41.18,78439.7,0.0,0.78123,9e-05,23.51147]
[1776865138879,41.19,78436.53,0.0,0.78093,9e-05,23.52912]
[1776865139887,41.19,78442.35,0.0,0.78145,9e-05,23.49863]
[1776865141926,41.19,78451.76,0.0,0.78229,9e-05,23.44939]
[1776865142908,41.19,78469.66,0.0,0.78389,9e-05,23.35506]
[1776865143915,41.19,78476.17,0.0,0.78446,9e-05,23.32087]
[1776865147943,41.19,78468.94,0.0,0.78381,9e-05,23.35949]
[1776865149963,41.19,78476.31,0.0,0.78447,9e-05,23.32059]
[1776865150964,41.19,78467.04,0.0,0.78363,9e-05,23.37001]
[1776865156840,41.2,78466.81,0.0,0.78359,9e-05,23.37251]
[1776865156937,41.2,78466.81,0.0,0.78359,9e-05,23.37251]
[1776865159020,41.2,78473.65,0.0,0.78418,9e-05,23.33753]
[1776865160559,41.2,78473.65,0.0,0.78418,9e-05,23.33753]
[1776865160699,41.2,78473.65,0.0,0.78418,9e-05,23.33753]
[1776865162041,41.2,78480.37,0.0,0.78478,9e-05,23.3024]
[1776865163762,41.2,78480.37,0.0,0.78478,9e-05,23.3024]
[1776865163936,41.2,78480.37,0.0,0.78478,9e-05,23.3024]
[1776865163969,41.2,78474.49,0.0,0.78426,9e-05,23.33313]
[1776865165062,41.2,78484.03,0.0,0.78511,9e-05,23.2824]
[1776865166069,41.2,78496.56,0.0,0.78623,9e-05,23.21574]
[1776865167076,41.2,78504.75,0.0,0.78695,9e-05,23.17211]
[1776865169090,41.2,78489.73,0.0,0.78562,9e-05,23.25182]
[1776865170097,41.2,78481.47,0.0,0.78488,9e-05,23.29604]
[1776865173316,41.2,78483.88,0.0,0.78511,9e-05,23.28058]
[1776865173447,41.2,78483.88,0.0,0.78511,9e-05,23.28058]
[1776865174125,41.2,78476.27,0.0,0.78442,9e-05,23.32164]
[1776865175132,41.21,78469.93,0.0,0.78385,9e-05,23.3555]
[1776865177785,41.21,78471.18,0.0,0.78395,9e-05,23.34916]
[1776865177939,41.21,78471.18,0.0,0.78395,9e-05,23.34916]
[1776865179160,41.21,78486.78,0.0,0.78533,9e-05,23.26746]
[1776865180167,41.21,78491.09,0.0,0.78571,9e-05,23.2446]
[1776865181913,41.21,78491.09,0.0,0.78571,9e-05,23.2446]
[1776865181943,41.21,78491.09,0.0,0.78571,9e-05,23.2446]
[1776865183904,41.21,78494.48,0.0,0.78601,9e-05,23.22668]
[1776865183937,41.21,78494.48,0.0,0.78601,9e-05,23.22668]
[1776865184009,41.21,78492.71,0.0,0.78585,9e-05,23.23614]
[1776865187431,41.21,78490.12,0.0,0.78562,9e-05,23.24993]
[1776865187697,41.21,78490.12,0.0,0.78562,9e-05,23.24993]
[1776865189230,41.21,78476.41,0.0,0.7844,9e-05,23.323]
[1776865190237,41.21,78465.0,0.0,0.78337,9e-05,23.38364]
[1776865191244,41.21,78465.23,0.0,0.78339,9e-05,23.38265]
[1776865194265,41.21,78481.22,0.0,0.7848,9e-05,23.2988]
[1776865195272,41.22,78481.33,0.0,0.78481,9e-05,23.29854]
[1776865196285,41.22,78474.32,0.0,0.78418,9e-05,23.33596]
[1776865198516,41.22,78472.71,0.0,0.78403,9e-05,23.34475]
[1776865198693,41.22,78472.71,0.0,0.78403,9e-05,23.34475]
[1776865198771,41.22,78480.07,0.0,0.78468,9e-05,23.30637]
[1776865201713,41.22,78477.09,0.0,0.78441,9e-05,23.32241]
[1776865201940,41.22,78477.09,0.0,0.78441,9e-05,23.32241]
[1776865202015,41.22,78482.76,0.0,0.7849,9e-05,23.293]
[1776865204335,41.22,78474.43,0.0,0.78415,9e-05,23.3377]
[1776865205342,41.22,78459.87,0.0,0.78285,9e-05,23.41486]
[1776865206349,41.23,78468.82,0.0,0.78364,9e-05,23.36778]
[1776865207357,41.23,78486.36,0.0,0.7852,9e-05,23.2752]
[1776865208363,41.23,78489.71,0.0,0.7855,9e-05,23.25723]
[1776865209763,41.23,78489.71,0.0,0.7855,9e-05,23.25723]
[1776865209940,41.23,78489.71,0.0,0.7855,9e-05,23.25723]
[1776865210377,41.22,78497.89,0.0,0.78624,9e-05,23.21345]
[1776865211390,41.22,78505.67,0.0,0.78693,9e-05,23.17197]
[1776865212395,41.22,78521.0,0.0,0.78828,9e-05,23.09029]
[1776865213402,41.22,78515.6,0.0,0.78781,9e-05,23.11906]
[1776865215425,41.22,78507.36,0.0,0.78708,9e-05,23.16283]
[1776865218447,41.22,78484.34,0.0,0.78504,9e-05,23.28481]
[1776865220461,41.22,78485.45,0.0,0.78513,9e-05,23.27972]
[1776865222475,41.22,78494.47,0.0,0.78593,9e-05,23.23171]
[1776865224489,41.22,78500.52,0.0,0.78647,9e-05,23.1994]
[1776865226503,41.22,78493.42,0.0,0.78584,9e-05,23.23684]
[1776865228517,41.22,78474.14,0.0,0.78413,9e-05,23.33868]
[1776865230531,41.22,78472.57,0.0,0.78399,9e-05,23.3472]
[1776865234559,41.23,78464.65,0.0,0.78329,9e-05,23.38667]
[1776865235566,41.23,78456.39,0.0,0.78254,9e-05,23.4305]
[1776865237819,41.23,78455.39,0.0,0.78245,9e-05,23.43596]
[1776865237942,41.23,78455.39,0.0,0.78245,9e-05,23.43596]
[1776865240628,41.23,78456.95,0.0,0.78258,9e-05,23.42816]
[1776865240707,41.23,78456.95,0.0,0.78258,9e-05,23.42816]
[1776865242615,41.23,78466.57,0.0,0.78344,9e-05,23.37784]
[1776865243622,41.23,78474.08,0.0,0.78411,9e-05,23.33832]
[1776865244629,41.23,78478.52,0.0,0.78451,9e-05,23.31425]
[1776865245762,41.23,78478.52,0.0,0.78451,9e-05,23.31425]
[1776865245947,41.23,78478.52,0.0,0.78451,9e-05,23.31425]
[1776865246643,41.23,78488.19,0.0,0.78538,9e-05,23.26252]
[1776865248657,41.23,78499.96,0.0,0.78643,9e-05,23.19966]
[1776865250671,41.23,78498.3,0.0,0.78629,9e-05,23.20822]
[1776865251678,41.22,78504.46,0.0,0.78683,9e-05,23.17534]
[1776865253668,41.22,78503.38,0.0,0.78674,9e-05,23.18097]
[1776865253700,41.22,78503.38,0.0,0.78674,9e-05,23.18097]
[1776865258388,41.22,78504.94,0.0,0.78689,9e-05,23.17217]
[1776865258446,41.22,78504.94,0.0,0.78689,9e-05,23.17217]
[1776865259734,41.22,78510.69,0.0,0.7874,9e-05,23.14149]
[1776865261073,41.22,78510.69,0.0,0.7874,9e-05,23.14149]
[1776865261198,41.22,78508.17,0.0,0.78718,9e-05,23.15472]
[1776865261788,41.22,78508.17,0.0,0.78718,9e-05,23.15472]
[1776865261937,41.22,78508.17,0.0,0.78718,9e-05,23.15472]
[1776865262037,41.22,78501.65,0.0,0.7866,9e-05,23.18932]
[1776865265602,41.22,78497.7,0.0,0.78626,9e-05,23.21]
[1776865265692,41.22,78497.7,0.0,0.78626,9e-05,23.21]
[1776865267790,41.22,78506.48,0.0,0.78704,9e-05,23.16303]
[1776865268797,41.22,78529.61,0.0,0.78908,9e-05,23.03981]
[1776865269805,41.22,78536.34,0.0,0.78967,9e-05,23.00395]
[1776865273834,41.22,78543.49,0.0,0.79028,9e-05,22.96641]
[1776865274860,41.22,78535.76,0.0,0.7896,9e-05,23.00792]
[1776865275853,41.22,78521.71,0.0,0.78837,9e-05,23.08303]
[1776865276859,41.22,78515.34,0.0,0.7878,9e-05,23.11701]
[1776865278874,41.22,78506.22,0.0,0.787,9e-05,23.16552]
[1776865279880,41.22,78500.37,0.0,0.78648,9e-05,23.19655]
[1776865281894,41.22,78514.36,0.0,0.78772,9e-05,23.12199]
[1776865282911,41.22,78536.9,0.0,0.7897,9e-05,23.00178]
[1776865283924,41.22,78552.66,0.0,0.79108,9e-05,22.91764]
[1776865284932,41.22,78586.5,0.0,0.79402,9e-05,22.73613]
[1776865285953,41.22,78610.41,0.0,0.79609,9e-05,22.60725]
[1776865286957,41.22,78595.98,0.0,0.79484,9e-05,22.68535]
[1776865287514,41.22,78595.98,0.0,0.79484,9e-05,22.68535]
[1776865287964,41.23,78578.75,0.0,0.79334,9e-05,22.7785]
[1776865288975,41.23,78563.42,0.0,0.792,9e-05,22.86144]
[1776865289243,41.23,78563.42,0.0,0.792,9e-05,22.86144]
[1776865289982,41.23,78566.08,0.0,0.79223,9e-05,22.84737]
[1776865290989,41.23,78578.06,0.0,0.79327,9e-05,22.78316]
[1776865291996,41.23,78579.3,0.0,0.79339,9e-05,22.77326]
[1776865294011,41.23,78560.34,0.0,0.79173,9e-05,22.87554]
[1776865295025,41.23,78539.13,0.0,0.78988,9e-05,22.98905]
[1776865296032,41.23,78544.49,0.0,0.79035,9e-05,22.96061]
[1776865298046,41.23,78565.22,0.0,0.79215,9e-05,22.84974]
[1776865299053,41.23,78578.58,0.0,0.79331,9e-05,22.77822]
[1776865300060,41.23,78580.19,0.0,0.79345,9e-05,22.76986]
[1776865302074,41.23,78574.44,0.0,0.79294,9e-05,22.80136]
[1776865303081,41.24,78583.41,0.0,0.79371,9e-05,22.75341]
[1776865305095,41.24,78574.54,0.0,0.79293,9e-05,22.80172]
[1776865306102,41.24,78576.1,0.0,0.79307,9e-05,22.79358]
[1776865307108,41.24,78581.89,0.0,0.79356,9e-05,22.76272]
[1776865308115,41.24,78588.21,0.0,0.79411,9e-05,22.72903]
[1776865311137,41.24,78578.28,0.0,0.79323,9e-05,22.78316]
[1776865312158,41.24,78572.28,0.0,0.79271,9e-05,22.81555]
[1776865314159,41.24,78579.1,0.0,0.7933,9e-05,22.77928]
[1776865315167,41.24,78592.3,0.0,0.79444,9e-05,22.70847]
[1776865316180,41.24,78594.49,0.0,0.79462,9e-05,22.69695]
[1776865317188,41.24,78604.74,0.0,0.7955,9e-05,22.64201]
[1776865319236,41.25,78594.19,0.0,0.79459,9e-05,22.69919]
[1776865320211,41.25,78590.58,0.0,0.79427,9e-05,22.7192]
[1776865323243,41.25,78584.01,0.0,0.79369,9e-05,22.75538]
[1776865324251,41.25,78596.3,0.0,0.79475,9e-05,22.68946]
[1776865325259,41.25,78607.48,0.0,0.79571,9e-05,22.62947]
[1776865326266,41.25,78609.71,0.0,0.79589,9e-05,22.61778]
[1776865329287,41.25,78617.0,0.0,0.79651,9e-05,22.57941]
[1776865330294,41.26,78624.86,0.0,0.79718,9e-05,22.53726]
[1776865331301,41.26,78617.13,0.0,0.79651,9e-05,22.57937]
[1776865333316,41.26,78623.55,0.0,0.79705,9e-05,22.5454]
[1776865334323,41.26,78633.46,0.0,0.79789,9e-05,22.49219]
[1776865335413,41.27,78648.45,0.0,0.79911,9e-05,22.41529]
[1776865336615,41.29,78655.64,0.0,0.79964,9e-05,22.38128]
[1776865337380,41.3,78670.68,0.0,0.80084,8e-05,22.30505]
[1776865338387,41.31,78669.75,0.0,0.80068,8e-05,22.31532]
[1776865339394,41.33,78662.45,0.0,0.79998,8e-05,22.36093]
[1776865340445,41.35,78649.21,0.0,0.79877,9e-05,22.43797]
[1776865341423,41.36,78641.98,0.0,0.79809,9e-05,22.48138]
[1776865346456,41.4,78640.74,0.0,0.79775,9e-05,22.50338]
[1776865351498,41.4,78634.42,0.0,0.79721,9e-05,22.53566]
[1776865356534,41.41,78631.56,0.0,0.79694,9e-05,22.55253]
[1776865358549,41.41,78625.05,0.0,0.79638,9e-05,22.58811]
[1776865359558,41.41,78610.43,0.0,0.79512,9e-05,22.66698]
[1776865360565,41.41,78602.93,0.0,0.79447,9e-05,22.70746]
[1776865362579,41.41,78600.46,0.0,0.79425,9e-05,22.72109]
[1776865363586,41.41,78607.84,0.0,0.79488,9e-05,22.68172]
[1776865364594,41.41,78616.5,0.0,0.79562,9e-05,22.63548]
[1776865365602,41.42,78626.28,0.0,0.79646,9e-05,22.58311]
[1776865367616,41.42,78628.16,0.0,0.79661,9e-05,22.57349]
[1776865368627,41.42,78636.11,0.0,0.79729,9e-05,22.53097]
[1776865371647,41.42,78630.2,0.0,0.79677,9e-05,22.56366]
[1776865373661,41.42,78622.13,0.0,0.79607,9e-05,22.60766]
[1776865375675,41.42,78631.47,0.0,0.79686,9e-05,22.55813]
[1776865380713,41.43,78625.59,0.0,0.79633,9e-05,22.59148]
[1776865382729,41.43,78617.68,0.0,0.79564,9e-05,22.63461]
[1776865385750,41.43,78610.7,0.0,0.79503,9e-05,22.67293]
[1776865386757,41.43,78602.58,0.0,0.79433,9e-05,22.71667]
[1776865389765,41.43,78603.35,0.0,0.79439,9e-05,22.71289]
[1776865389945,41.43,78603.35,0.0,0.79439,9e-05,22.71289]
[1776865390785,41.44,78613.79,0.0,0.79528,9e-05,22.65729]
[1776865392594,41.44,78610.68,0.0,0.79501,9e-05,22.67415]
[1776865392696,41.44,78610.68,0.0,0.79501,9e-05,22.67415]
[1776865393806,41.44,78619.6,0.0,0.79577,9e-05,22.62679]
[1776865395267,41.44,78619.6,0.0,0.79577,9e-05,22.62679]
[1776865395442,41.44,78620.16,0.0,0.79581,9e-05,22.62402]
[1776865396827,41.44,78610.83,0.0,0.795,9e-05,22.67465]
[1776865397834,41.44,78616.85,0.0,0.79552,9e-05,22.64263]
[1776865399401,41.44,78615.84,0.0,0.79543,9e-05,22.64828]
[1776865399439,41.44,78615.84,0.0,0.79543,9e-05,22.64828]
[1776865399848,41.44,78614.02,0.0,0.79527,9e-05,22.65831]
[1776865400750,41.44,78614.02,0.0,0.79527,9e-05,22.65831]
[1776865400943,41.44,78614.02,0.0,0.79527,9e-05,22.65831]
[1776865401011,41.44,78622.95,0.0,0.79602,9e-05,22.6109]
[1776865404709,41.44,78619.33,0.0,0.7957,9e-05,22.63094]
[1776865404937,41.44,78619.33,0.0,0.7957,9e-05,22.63094]
[1776865404995,41.45,78617.54,0.0,0.79554,9e-05,22.64112]
[1776865405890,41.45,78608.2,0.0,0.79474,9e-05,22.69119]
[1776865406360,41.45,78608.2,0.0,0.79474,9e-05,22.69119]
[1776865406444,41.45,78608.2,0.0,0.79474,9e-05,22.69119]
[1776865406897,41.45,78599.52,0.0,0.79399,9e-05,22.73793]
[1776865407904,41.45,78587.15,0.0,0.79292,9e-05,22.80426]
[1776865409918,41.45,78581.67,0.0,0.79244,9e-05,22.83372]
[1776865414953,41.45,78589.22,0.0,0.79311,9e-05,22.79012]
[1776865416967,41.45,78596.47,0.0,0.79374,9e-05,22.75152]
[1776865417974,41.45,78603.24,0.0,0.79432,9e-05,22.71539]
[1776865418635,41.45,78603.24,0.0,0.79432,9e-05,22.71539]
[1776865418705,41.45,78603.24,0.0,0.79432,9e-05,22.71539]
[1776865419988,41.45,78612.56,0.0,0.79511,9e-05,22.66602]
[1776865421345,41.45,78612.73,0.0,0.79512,9e-05,22.66536]
[1776865421440,41.45,78612.73,0.0,0.79512,9e-05,22.66536]
[1776865425204,41.45,78617.87,0.0,0.79555,9e-05,22.63853]
[1776865425436,41.45,78623.03,0.0,0.79599,9e-05,22.61113]
[1776865429051,41.46,78634.49,0.0,0.79695,9e-05,22.55083]
[1776865430058,41.46,78648.01,0.0,0.7981,9e-05,22.47848]
[1776865431065,41.46,78645.08,0.0,0.79784,9e-05,22.49472]
[1776865432072,41.46,78639.05,0.0,0.79732,9e-05,22.5276]
[1776865434086,41.46,78634.73,0.0,0.79694,9e-05,22.55158]
[1776865436102,41.47,78626.54,0.0,0.79623,9e-05,22.59626]
[1776865437401,41.47,78624.19,0.0,0.79602,9e-05,22.6092]
[1776865437447,41.47,78624.19,0.0,0.79602,9e-05,22.6092]
[1776865441136,41.47,78618.2,0.0,0.79549,9e-05,22.64256]
[1776865441448,41.47,78618.2,0.0,0.79549,9e-05,22.64256]
[1776865441696,41.47,78618.2,0.0,0.79549,9e-05,22.64256]
[1776865442144,41.47,78606.98,0.0,0.79453,9e-05,22.70266]
[1776865443150,41.47,78603.14,0.0,0.79419,9e-05,22.72364]
[1776865446744,41.47,78598.33,0.0,0.79377,9e-05,22.74981]
[1776865446941,41.47,78598.33,0.0,0.79377,9e-05,22.74981]
[1776865449193,41.47,78605.01,0.0,0.79434,9e-05,22.71451]
[1776865450200,41.47,78610.73,0.0,0.79483,9e-05,22.68407]
[1776865450787,41.47,78610.73,0.0,0.79483,9e-05,22.68407]
[1776865450938,41.47,78610.73,0.0,0.79483,9e-05,22.68407]
[1776865453221,41.48,78621.09,0.0,0.79571,9e-05,22.62926]
[1776865455235,41.48,78615.57,0.0,0.79522,9e-05,22.6594]
[1776865455433,41.48,78615.57,0.0,0.79522,9e-05,22.6594]
[1776865455698,41.48,78615.57,0.0,0.79522,9e-05,22.6594]
[1776865458406,41.48,78619.55,0.0,0.79555,9e-05,22.63879]
[1776865458436,41.48,78619.55,0.0,0.79555,9e-05,22.63879]
[1776865459263,41.48,78620.8,0.0,0.79566,9e-05,22.63236]
[1776865460062,41.48,78620.8,0.0,0.79566,9e-05,22.63236]
[1776865460201,41.48,78620.8,0.0,0.79566,9e-05,22.63236]
[1776865465308,41.48,78616.92,0.0,0.7953,9e-05,22.65466]
[1776865466150,41.48,78616.92,0.0,0.7953,9e-05,22.65466]
[1776865466202,41.48,78616.92,0.0,0.7953,9e-05,22.65466]
[1776865468925,41.49,78623.56,0.0,0.79586,9e-05,22.61988]
[1776865468939,41.49,78623.56,0.0,0.79586,9e-05,22.61988]
[1776865469336,41.49,78623.68,0.0,0.79586,9e-05,22.61952]
[1776865472357,41.49,78636.37,0.0,0.79696,9e-05,22.54885]
[1776865473103,41.49,78636.37,0.0,0.79696,9e-05,22.54885]
[1776865473197,41.49,78636.37,0.0,0.79696,9e-05,22.54885]
[1776865475378,41.49,78629.24,0.0,0.79633,9e-05,22.58822]
[1776865476385,41.49,78623.24,0.0,0.79581,9e-05,22.62072]
[1776865479709,41.5,78623.53,0.0,0.79583,9e-05,22.61971]
[1776865483507,41.5,78629.96,0.0,0.79636,9e-05,22.58644]
[1776865484472,41.5,78623.66,0.0,0.79581,9e-05,22.62089]
[1776865485479,41.5,78615.38,0.0,0.7951,9e-05,22.66552]
[1776865487345,41.5,78612.75,0.0,0.79487,9e-05,22.68003]
[1776865488504,41.5,78619.43,0.0,0.79544,9e-05,22.64452]
[1776865489448,41.5,78619.43,0.0,0.79544,9e-05,22.64452]
[1776865490889,41.5,78620.11,0.0,0.79549,9e-05,22.64112]
[1776865490959,41.5,78620.11,0.0,0.79549,9e-05,22.64112]
[1776865490997,41.51,78616.21,0.0,0.79515,9e-05,22.66226]
[1776865493539,41.51,78623.48,0.0,0.79576,9e-05,22.62405]
[1776865495553,41.51,78632.75,0.0,0.79655,9e-05,22.57492]
[1776865497569,41.51,78639.85,0.0,0.79714,9e-05,22.53748]
[1776865501599,41.52,78631.4,0.0,0.7964,9e-05,22.58423]
[1776865503613,41.52,78637.52,0.0,0.79691,9e-05,22.55206]
[1776865505628,41.52,78652.68,0.0,0.79819,8e-05,22.47136]
[1776865506635,41.52,78660.98,0.0,0.7989,8e-05,22.42671]
[1776865507642,41.52,78662.84,0.0,0.79905,8e-05,22.41715]
[1776865508650,41.52,78667.99,0.0,0.79947,8e-05,22.39044]
[1776865511671,41.53,78658.19,0.0,0.79861,8e-05,22.44482]
[1776865513685,41.53,78649.75,0.0,0.79788,8e-05,22.49115]
[1776865515700,41.53,78661.5,0.0,0.79887,8e-05,22.42883]
[1776865516707,41.53,78675.69,0.0,0.80006,8e-05,22.35293]
[1776865517714,41.54,78675.36,0.0,0.80002,8e-05,22.35532]
[1776865521761,41.54,78663.86,0.0,0.79901,8e-05,22.41962]
[1776865522753,41.54,78654.87,0.0,0.79824,8e-05,22.46846]
[1776865523759,41.54,78649.24,0.0,0.79776,8e-05,22.49914]
[1776865525774,41.55,78645.09,0.0,0.7974,9e-05,22.52219]
[1776865530811,41.55,78635.14,0.0,0.79652,9e-05,22.57729]
[1776865532831,41.55,78656.57,0.0,0.79836,8e-05,22.45915]
[1776865533828,41.55,78656.57,0.0,0.79836,8e-05,22.45915]
[1776865533837,41.55,78657.71,0.0,0.79845,8e-05,22.45378]
[1776865536632,41.56,78659.57,0.0,0.79859,8e-05,22.44467]
[1776865536855,41.56,78667.84,0.0,0.79928,8e-05,22.40065]
[1776865538869,41.56,78663.97,0.0,0.79894,8e-05,22.4225]
[1776865540883,41.56,78677.84,0.0,0.8001,8e-05,22.34883]
[1776865541891,41.57,78681.18,0.0,0.80037,8e-05,22.33142]
[1776865543905,41.57,78674.17,0.0,0.79976,8e-05,22.37034]
[1776865544912,41.57,78665.97,0.0,0.79906,8e-05,22.415]
[1776865547936,41.57,78680.25,0.0,0.80024,8e-05,22.33966]
[1776865551964,41.58,78696.84,0.0,0.80161,8e-05,22.25252]
[1776865552971,41.58,78701.53,0.0,0.80199,8e-05,22.22782]
[1776865553989,41.58,78685.08,0.0,0.8006,8e-05,22.31715]
[1776865554988,41.59,78675.85,0.0,0.79981,8e-05,22.36735]
[1776865557000,41.59,78686.88,0.0,0.80073,8e-05,22.30886]
[1776865558008,41.59,78685.46,0.0,0.8006,8e-05,22.31703]
[1776865560294,41.59,78685.47,0.0,0.8006,8e-05,22.31748]
[1776865560392,41.59,78693.13,0.0,0.80123,8e-05,22.27672]
[1776865562055,41.6,78697.68,0.0,0.8016,8e-05,22.25334]
[1776865563343,41.6,78697.68,0.0,0.8016,8e-05,22.25334]
[1776865563362,41.6,78682.14,0.0,0.80028,8e-05,22.33765]
[1776865564069,41.6,78684.3,0.0,0.80046,8e-05,22.32649]
[1776865565076,41.6,78691.78,0.0,0.80108,8e-05,22.2867]
[1776865567090,41.6,78698.26,0.0,0.80161,8e-05,22.25288]
[1776865572125,41.61,78694.26,0.0,0.80123,8e-05,22.27738]
[1776865577160,41.62,78689.95,0.0,0.80082,8e-05,22.30334]
[1776865579512,41.62,78690.71,0.0,0.80088,8e-05,22.29975]
[1776865579539,41.62,78697.51,0.0,0.80144,8e-05,22.26364]
[1776865579702,41.62,78697.51,0.0,0.80144,8e-05,22.26364]
[1776865579958,41.62,78697.51,0.0,0.80144,8e-05,22.26364]
[1776865580187,41.62,78697.51,0.0,0.80144,8e-05,22.26364]
[1776865585216,41.63,78692.48,0.0,0.80097,8e-05,22.29406]
[1776865586228,41.63,78700.92,0.0,0.80167,8e-05,22.24908]
[1776865587257,41.63,78715.6,0.0,0.80289,8e-05,22.17045]
[1776865588242,41.63,78736.09,0.0,0.8046,8e-05,22.05977]
[1776865589263,41.63,78768.28,0.0,0.80725,8e-05,21.88551]
[1776865589718,41.63,78768.28,0.0,0.80725,8e-05,21.88551]
[1776865590271,41.63,78791.62,0.0,0.80916,8e-05,21.75884]
[1776865591279,41.63,78774.91,0.0,0.80781,8e-05,21.84643]
[1776865592295,41.64,78763.88,0.0,0.80691,8e-05,21.90638]
[1776865593343,41.64,78741.37,0.0,0.80504,8e-05,22.02851]
[1776865594318,41.64,78718.91,0.0,0.80318,8e-05,22.15004]
[1776865594881,41.64,78718.91,0.0,0.80318,8e-05,22.15004]
[1776865595323,41.64,78726.72,0.0,0.80382,8e-05,22.10844]
[1776865596331,41.64,78736.37,0.0,0.80461,8e-05,22.0569]
[1776865598345,41.64,78733.48,0.0,0.80436,8e-05,22.07332]
[1776865600359,41.64,78711.5,0.0,0.80253,8e-05,22.1921]
[1776865601365,41.64,78704.35,0.0,0.80193,8e-05,22.23054]
[1776865603386,41.64,78698.17,0.0,0.8014,8e-05,22.26475]
[1776865604392,41.64,78718.78,0.0,0.80312,8e-05,22.15407]
[1776865605399,41.65,78724.97,0.0,0.80362,8e-05,22.12122]
[1776865607417,41.65,78726.35,0.0,0.80372,8e-05,22.11502]
[1776865608424,41.65,78715.8,0.0,0.80284,8e-05,22.17196]
[1776865609434,41.65,78712.09,0.0,0.80253,8e-05,22.19189]
[1776865610440,41.65,78701.25,0.0,0.80162,8e-05,22.25083]
[1776865611448,41.65,78699.93,0.0,0.8015,8e-05,22.25838]
[1776865615475,41.66,78686.49,0.0,0.80035,8e-05,22.3324]
[1776865617490,41.66,78670.1,0.0,0.79896,8e-05,22.42115]
[1776865618497,41.66,78670.84,0.0,0.79901,8e-05,22.41763]
[1776865619504,41.66,78662.99,0.0,0.79834,8e-05,22.46006]
[1776865623532,41.67,78670.63,0.0,0.79897,8e-05,22.42061]
[1776865625546,41.67,78673.55,0.0,0.7992,8e-05,22.40571]
[1776865627561,41.67,78680.56,0.0,0.79978,8e-05,22.36891]
[1776865631593,41.67,78688.12,0.0,0.80039,8e-05,22.33003]
[1776865632601,41.68,78700.52,0.0,0.80142,8e-05,22.26377]
[1776865634613,41.68,78702.43,0.0,0.80159,8e-05,22.25328]
[1776865637634,41.67,78707.86,0.0,0.80204,8e-05,22.22389]
[1776865638641,41.67,78715.17,0.0,0.80265,8e-05,22.18448]
[1776865639648,41.67,78705.54,0.0,0.80185,8e-05,22.23633]
[1776865641663,41.68,78699.58,0.0,0.80133,8e-05,22.26959]
[1776865642670,41.68,78691.45,0.0,0.80064,8e-05,22.31387]
[1776865644691,41.68,78701.0,0.0,0.80144,8e-05,22.26304]
[1776865647712,41.68,78700.15,0.0,0.80136,8e-05,22.26783]
[1776865649726,41.68,78707.09,0.0,0.80194,8e-05,22.23064]
[1776865650733,41.68,78719.01,0.0,0.80293,8e-05,22.1665]
[1776865651740,41.68,78730.47,0.0,0.80391,8e-05,22.10131]
[1776865652747,41.68,78731.0,0.0,0.80395,8e-05,22.09851]
[1776865653754,41.68,78723.99,0.0,0.80337,8e-05,22.13648]
[1776865658789,41.69,78727.92,0.0,0.80368,8e-05,22.11607]
[1776865660868,41.69,78749.35,0.0,0.80546,8e-05,22.00044]
[1776865661784,41.69,78749.35,0.0,0.80546,8e-05,22.00044]
[1776865661846,41.68,78760.06,0.0,0.80634,8e-05,21.94226]
[1776865662825,41.68,78752.77,0.0,0.80574,8e-05,21.9816]
[1776865663833,41.68,78742.94,0.0,0.80493,8e-05,22.0347]
[1776865664956,41.68,78742.94,0.0,0.80493,8e-05,22.0347]
[1776865664962,41.68,78760.89,0.0,0.80641,8e-05,21.93758]
[1776865665848,41.68,78768.47,0.0,0.80704,8e-05,21.89631]
[1776865670891,41.68,78752.2,0.0,0.8057,8e-05,21.98461]
[1776865671895,41.68,78747.5,0.0,0.80531,8e-05,22.01007]
[1776865672902,41.68,78742.14,0.0,0.80486,8e-05,22.03906]
[1776865673909,41.68,78735.53,0.0,0.80432,8e-05,22.07475]
[1776865674915,41.68,78729.55,0.0,0.80382,8e-05,22.10697]
[1776865675924,41.68,78720.86,0.0,0.8031,8e-05,22.15386]
[1776865677937,41.68,78715.66,0.0,0.80267,8e-05,22.18177]
[1776865681978,41.68,78697.46,0.0,0.80114,8e-05,22.28007]
[1776865682981,41.69,78693.88,0.0,0.80083,8e-05,22.29971]
[1776865683985,41.69,78680.01,0.0,0.79966,8e-05,22.37461]
[1776865684990,41.69,78673.64,0.0,0.79912,8e-05,22.4092]
[1776865687004,41.69,78661.79,0.0,0.7981,8e-05,22.47361]
[1776865688044,41.69,78654.82,0.0,0.79751,8e-05,22.5113]
[1776865689038,41.69,78648.24,0.0,0.79694,8e-05,22.54684]
[1776865694073,41.7,78646.14,0.0,0.79674,8e-05,22.55943]
[1776865699153,41.7,78644.95,0.0,0.79662,8e-05,22.56763]
[1776865701168,41.7,78628.87,0.0,0.79524,9e-05,22.65395]
[1776865702175,41.7,78598.33,0.0,0.79262,9e-05,22.81647]
[1776865703063,41.7,78598.33,0.0,0.79262,9e-05,22.81647]
[1776865703187,41.7,78584.93,0.0,0.79146,9e-05,22.88758]
[1776865704714,41.7,78564.88,0.0,0.78973,9e-05,22.99357]
[1776865705201,41.7,78569.3,0.0,0.79011,9e-05,22.97012]
[1776865706450,41.7,78569.3,0.0,0.79011,9e-05,22.97012]
[1776865706515,41.7,78562.44,0.0,0.78952,9e-05,23.00625]
[1776865707215,41.7,78556.51,0.0,0.78901,9e-05,23.03739]
[1776865709231,41.7,78563.42,0.0,0.78961,9e-05,23.00066]
[1776865712254,41.7,78576.91,0.0,0.7908,9e-05,22.92569]
[1776865713262,41.7,78579.67,0.0,0.79104,9e-05,22.91108]
[1776865716283,41.7,78586.79,0.0,0.79166,9e-05,22.87328]
[1776865717290,41.7,78592.91,0.0,0.79219,9e-05,22.8408]
[1776865718298,41.7,78584.7,0.0,0.79148,9e-05,22.88429]
[1776865720311,41.7,78580.51,0.0,0.79112,9e-05,22.90633]
[1776865725345,41.7,78577.52,0.0,0.79087,9e-05,22.92187]
[1776865726353,41.7,78584.92,0.0,0.79151,9e-05,22.8827]
[1776865727361,41.7,78592.74,0.0,0.79218,9e-05,22.8413]
[1776865728367,41.7,78599.21,0.0,0.79273,9e-05,22.80708]
[1776865729374,41.7,78592.92,0.0,0.79219,9e-05,22.84056]
[1776865731388,41.7,78609.38,0.0,0.7936,9e-05,22.75341]
[1776865732395,41.7,78607.87,0.0,0.79347,9e-05,22.76151]
[1776865733402,41.7,78596.77,0.0,0.79252,9e-05,22.82054]
[1776865734409,41.7,78605.29,0.0,0.79325,9e-05,22.77537]
[1776865735416,41.7,78612.86,0.0,0.7939,9e-05,22.73525]
[1776865737430,41.7,78614.96,0.0,0.79407,9e-05,22.7244]
[1776865740451,41.7,78632.23,0.0,0.79554,9e-05,22.63292]
[1776865741458,41.71,78632.75,0.0,0.79558,9e-05,22.63037]
[1776865744479,41.71,78661.17,0.0,0.79798,8e-05,22.47931]
[1776865745486,41.71,78661.77,0.0,0.79803,8e-05,22.47642]
[1776865748523,41.71,78671.62,0.0,0.79885,8e-05,22.42473]
[1776865750522,41.71,78679.85,0.0,0.79953,8e-05,22.38139]
[1776865755560,41.72,78674.77,0.0,0.79907,8e-05,22.4107]
[1776865758581,41.72,78667.11,0.0,0.79841,8e-05,22.45285]
[1776865759588,41.72,78654.51,0.0,0.79733,8e-05,22.52062]
[1776865760594,41.72,78649.94,0.0,0.79694,8e-05,22.54535]
[1776865762609,41.73,78640.09,0.0,0.7961,9e-05,22.59848]
[1776865763625,41.73,78616.8,0.0,0.79411,9e-05,22.72267]
[1776865764632,41.73,78604.47,0.0,0.79305,9e-05,22.78824]
[1776865765637,41.73,78600.46,0.0,0.7927,9e-05,22.80952]
[1776865766644,41.73,78611.64,0.0,0.79366,9e-05,22.75019]
[1776865767651,41.73,78613.31,0.0,0.7938,9e-05,22.74138]
[1776865769665,41.73,78620.18,0.0,0.79439,9e-05,22.70502]
[1776865770673,41.73,78630.71,0.0,0.79529,9e-05,22.64912]
[1776865771680,41.73,78639.66,0.0,0.79607,9e-05,22.59818]
[1776865776715,41.73,78627.36,0.0,0.795,9e-05,22.6648]
[1776865778729,41.73,78612.47,0.0,0.79372,9e-05,22.74423]
[1776865781751,41.73,78635.01,0.0,0.79565,9e-05,22.62455]
[1776865782758,41.73,78643.45,0.0,0.79636,8e-05,22.57979]
[1776865784772,41.73,78643.21,0.0,0.79633,8e-05,22.58162]
[1776865789807,41.74,78639.36,0.0,0.79599,9e-05,22.60326]
[1776865790814,41.74,78630.43,0.0,0.79522,9e-05,22.65106]
[1776865791821,41.74,78638.3,0.0,0.79589,9e-05,22.6094]
[1776865795863,41.74,78666.21,0.0,0.79824,8e-05,22.46142]
[1776865797869,41.74,78672.18,0.0,0.79874,8e-05,22.43]
[1776865801897,41.75,78660.38,0.0,0.79772,8e-05,22.49459]
[1776865802904,41.75,78667.84,0.0,0.79834,8e-05,22.4552]
[1776865803911,41.75,78668.47,0.0,0.79839,8e-05,22.45214]
[1776865804918,41.75,78688.82,0.0,0.8001,8e-05,22.34355]
[1776865805926,41.75,78694.33,0.0,0.80056,8e-05,22.31434]
[1776865806933,41.75,78697.82,0.0,0.80084,8e-05,22.29609]
[1776865811968,41.76,78704.17,0.0,0.80134,8e-05,22.26454]
[1776865813982,41.76,78706.91,0.0,0.80156,8e-05,22.24996]
[1776865815998,41.76,78699.82,0.0,0.80096,8e-05,22.28871]
[1776865817007,41.76,78693.79,0.0,0.80045,8e-05,22.32161]
[1776865818013,41.77,78685.43,0.0,0.79974,8e-05,22.36694]
[1776865820027,41.77,78690.37,0.0,0.80014,8e-05,22.34138]
[1776865824060,41.77,78679.97,0.0,0.79924,8e-05,22.39884]
[1776865825067,41.77,78669.72,0.0,0.79837,8e-05,22.45408]
[1776865826075,41.78,78661.39,0.0,0.79765,8e-05,22.49924]
[1776865827084,41.78,78669.27,0.0,0.79832,8e-05,22.45741]
[1776865829098,41.78,78672.52,0.0,0.79858,8e-05,22.44066]
[1776865831112,41.78,78661.17,0.0,0.79763,8e-05,22.49842]
[1776865833126,41.78,78653.83,0.0,0.79701,8e-05,22.53781]
[1776865835140,41.78,78642.57,0.0,0.79604,8e-05,22.59852]
[1776865837154,41.78,78638.94,0.0,0.79573,9e-05,22.61828]
[1776865838161,41.78,78659.53,0.0,0.79747,8e-05,22.50859]
[1776865839194,41.79,78660.82,0.0,0.79758,8e-05,22.50227]
[1776865839933,41.79,78660.82,0.0,0.79758,8e-05,22.50227]
[1776865840187,41.79,78672.64,0.0,0.79857,8e-05,22.43916]
[1776865841194,41.79,78667.27,0.0,0.79811,8e-05,22.4684]
[1776865843222,41.79,78669.12,0.0,0.79826,8e-05,22.4588]
[1776865843267,41.79,78681.12,0.0,0.79927,8e-05,22.39496]
[1776865844216,41.79,78673.06,0.0,0.79859,8e-05,22.43841]
[1776865846231,41.79,78680.7,0.0,0.79922,8e-05,22.39823]
[1776865848245,41.79,78672.79,0.0,0.79854,8e-05,22.44122]
[1776865850259,41.8,78685.33,0.0,0.79959,8e-05,22.37473]
[1776865851266,41.8,78695.85,0.0,0.80047,8e-05,22.31841]
[1776865852273,41.8,78700.06,0.0,0.80082,8e-05,22.29654]
[1776865857308,41.8,78696.13,0.0,0.80046,8e-05,22.31955]
[1776865858315,41.8,78689.42,0.0,0.79989,8e-05,22.35583]
[1776865859322,41.8,78683.05,0.0,0.79935,8e-05,22.39021]
[1776865862342,41.81,78670.77,0.0,0.7983,8e-05,22.45687]
[1776865865364,41.81,78658.74,0.0,0.79727,8e-05,22.52185]
[1776865866371,41.81,78658.04,0.0,0.79721,8e-05,22.52577]
[1776865868385,41.81,78646.79,0.0,0.79625,8e-05,22.58601]
[1776865869392,41.81,78636.91,0.0,0.79541,9e-05,22.63865]
[1776865870399,41.81,78643.21,0.0,0.79594,8e-05,22.6052]
[1776865871299,41.81,78643.21,0.0,0.79594,8e-05,22.6052]
[1776865871412,41.81,78650.86,0.0,0.79659,8e-05,22.56458]
[1776865874849,41.81,78650.2,0.0,0.79653,8e-05,22.56837]
[1776865874852,41.81,78642.96,0.0,0.79592,8e-05,22.60702]
[1776865875439,41.81,78648.77,0.0,0.79641,8e-05,22.5762]
[1776865876446,41.81,78654.63,0.0,0.7969,8e-05,22.54512]
[1776865877453,41.81,78660.81,0.0,0.79742,8e-05,22.51236]
[1776865882514,41.82,78658.3,0.0,0.7972,8e-05,22.52661]
[1776865885536,41.82,78649.6,0.0,0.79645,8e-05,22.57358]
[1776865887550,41.82,78659.46,0.0,0.79728,8e-05,22.52153]
[1776865888557,41.82,78652.92,0.0,0.79672,8e-05,22.55656]
[1776865890571,41.82,78642.36,0.0,0.79582,8e-05,22.613]
[1776865891578,41.82,78633.44,0.0,0.79508,9e-05,22.65703]
[1776865892585,41.82,78627.99,0.0,0.79462,9e-05,22.6861]
[1776865895610,41.82,78615.56,0.0,0.79355,9e-05,22.75226]
[1776865897625,41.82,78615.94,0.0,0.79358,9e-05,22.75018]
[1776865898631,41.82,78621.98,0.0,0.7941,9e-05,22.71819]
[1776865899644,41.82,78634.07,0.0,0.79513,9e-05,22.65411]
[1776865900716,41.82,78634.07,0.0,0.79513,9e-05,22.65411]
[1776865900813,41.82,78645.7,0.0,0.79612,8e-05,22.59235]
[1776865901658,41.82,78650.3,0.0,0.79651,8e-05,22.568]
[1776865902665,41.82,78658.27,0.0,0.79718,8e-05,22.52573]
[1776865903672,41.82,78672.22,0.0,0.79835,8e-05,22.45156]
[1776865904597,41.82,78672.22,0.0,0.79835,8e-05,22.45156]
[1776865904679,41.82,78675.56,0.0,0.79863,8e-05,22.43403]
[1776865906693,41.83,78657.46,0.0,0.79709,8e-05,22.53114]
[1776865907700,41.83,78644.53,0.0,0.796,8e-05,22.60014]
[1776865908707,41.83,78650.9,0.0,0.79653,8e-05,22.56635]
[1776865909714,41.83,78662.63,0.0,0.79753,8e-05,22.50403]
[1776865910721,41.83,78660.04,0.0,0.7973,8e-05,22.51806]
[1776865912735,41.83,78675.16,0.0,0.79857,8e-05,22.43785]
[1776865913742,41.83,78676.88,0.0,0.79871,8e-05,22.42899]
[1776865918814,41.83,78692.44,0.0,0.80001,8e-05,22.34677]
[1776865919799,41.83,78707.17,0.0,0.80124,8e-05,22.2675]
[1776865920806,41.83,78708.16,0.0,0.80133,8e-05,22.26187]
[1776865921813,41.83,78698.83,0.0,0.80056,8e-05,22.31153]
[1776865922820,41.83,78688.47,0.0,0.79969,8e-05,22.36668]
[1776865923828,41.83,78689.77,0.0,0.79981,8e-05,22.35938]
[1776865926850,41.83,78705.19,0.0,0.80111,8e-05,22.27581]
[1776865927856,41.82,78708.51,0.0,0.80139,8e-05,22.25774]
[1776865928863,41.82,78715.22,0.0,0.80196,8e-05,22.2215]
[1776865929870,41.82,78709.19,0.0,0.80146,8e-05,22.25352]
[1776865932642,41.82,78708.32,0.0,0.8014,8e-05,22.25758]
[1776865933015,41.82,78708.32,0.0,0.8014,8e-05,22.25758]
[1776865932892,41.82,78708.68,0.0,0.80143,8e-05,22.25535]
[1776865933401,41.82,78708.68,0.0,0.80143,8e-05,22.25535]
[1776865933525,41.82,78708.68,0.0,0.80143,8e-05,22.25535]
[1776865934906,41.82,78721.78,0.0,0.80253,8e-05,22.18446]
[1776865935912,41.82,78730.29,0.0,0.80324,8e-05,22.13846]
[1776865940469,41.82,78729.64,0.0,0.8032,8e-05,22.14106]
[1776865940709,41.82,78729.64,0.0,0.8032,8e-05,22.14106]
[1776865940948,41.82,78740.68,0.0,0.80412,8e-05,22.08145]
[1776865941955,41.81,78741.46,0.0,0.80419,8e-05,22.07685]
[1776865945983,41.81,78746.93,0.0,0.80466,8e-05,22.04628]
[1776865946990,41.81,78740.93,0.0,0.80417,8e-05,22.07834]
[1776865949004,41.81,78749.44,0.0,0.80488,8e-05,22.03197]
[1776865950037,41.81,78755.63,0.0,0.80539,8e-05,21.99835]
[1776865951027,41.81,78749.8,0.0,0.80494,8e-05,22.02609]
[1776865953041,41.81,78757.0,0.0,0.80554,8e-05,21.98689]
[1776865957069,41.81,78761.89,0.0,0.80595,8e-05,21.95987]
[1776865960128,41.8,78748.74,0.0,0.80487,8e-05,22.03037]
[1776865962104,41.8,78755.27,0.0,0.80541,8e-05,21.99479]
[1776865967139,41.8,78760.56,0.0,0.80586,8e-05,21.96531]
[1776865969153,41.8,78773.31,0.0,0.80692,8e-05,21.89616]
[1776865971167,41.8,78778.3,0.0,0.80733,8e-05,21.86886]
[1776865973557,41.8,78776.55,0.0,0.80719,8e-05,21.87817]
[1776865973692,41.8,78776.55,0.0,0.80719,8e-05,21.87817]
[1776865975207,41.8,78795.71,0.0,0.80876,8e-05,21.77402]
[1776865977620,41.8,78791.92,0.0,0.80846,8e-05,21.79394]
[1776865981250,41.79,78786.82,0.0,0.80805,8e-05,21.82091]
[1776865983264,41.79,78769.92,0.0,0.80668,8e-05,21.91162]
[1776865984271,41.79,78765.38,0.0,0.80631,8e-05,21.93596]
[1776865988299,41.79,78772.96,0.0,0.80694,8e-05,21.89419]
[1776865991320,41.79,78766.22,0.0,0.8064,8e-05,21.92983]
[1776865992327,41.79,78746.52,0.0,0.80478,8e-05,22.03614]
[1776865993334,41.79,78745.51,0.0,0.8047,8e-05,22.04106]
[1776865994341,41.78,78759.67,0.0,0.80587,8e-05,21.96435]
[1776865995348,41.78,78762.62,0.0,0.80612,8e-05,21.94818]
[1776865997362,41.78,78755.34,0.0,0.80553,8e-05,21.98703]
[1776865998975,41.78,78755.34,0.0,0.80553,8e-05,21.98703]
[1776865999015,41.78,78762.77,0.0,0.80614,8e-05,21.94665]
[1776865999376,41.78,78776.35,0.0,0.80726,8e-05,21.87303]
[1776866000383,41.78,78779.3,0.0,0.80751,8e-05,21.85693]
[1776866002036,41.78,78779.3,0.0,0.80751,8e-05,21.85693]
[1776866003404,41.78,78790.42,0.0,0.80843,8e-05,21.79606]
[1776866005418,41.78,78788.33,0.0,0.80826,8e-05,21.80704]
[1776866006681,41.78,78773.53,0.0,0.80705,8e-05,21.88693]
[1776866007432,41.78,78767.09,0.0,0.80653,8e-05,21.92147]
[1776866008439,41.78,78754.63,0.0,0.8055,8e-05,21.98856]
[1776866009446,41.78,78746.69,0.0,0.80485,8e-05,22.03113]
[1776866014481,41.77,78745.28,0.0,0.80478,8e-05,22.03382]
[1776866016495,41.77,78750.6,0.0,0.80522,8e-05,22.00457]
[1776866018021,41.77,78756.5,0.0,0.80571,8e-05,21.97239]
[1776866020685,41.77,78758.56,0.0,0.80589,8e-05,21.9608]
[1776866020948,41.77,78758.56,0.0,0.80589,8e-05,21.9608]
[1776866021036,41.77,78757.88,0.0,0.80584,8e-05,21.96429]
[1776866023544,41.77,78765.48,0.0,0.80647,8e-05,21.92252]
[1776866025767,41.77,78766.9,0.0,0.80659,8e-05,21.91455]
[1776866025937,41.77,78766.9,0.0,0.80659,8e-05,21.91455]
[1776866029586,41.76,78774.49,0.0,0.80724,8e-05,21.87212]
[1776866032607,41.76,78780.32,0.0,0.80773,8e-05,21.83984]
[1776866034621,41.76,78788.57,0.0,0.80841,8e-05,21.79478]
[1776866035629,41.76,78779.64,0.0,0.80768,8e-05,21.84298]
[1776866038943,41.76,78779.15,0.0,0.80765,8e-05,21.84516]
[1776866039044,41.76,78776.91,0.0,0.80747,8e-05,21.85705]
[1776866039188,41.76,78776.91,0.0,0.80747,8e-05,21.85705]
[1776866039586,41.76,78776.91,0.0,0.80747,8e-05,21.85705]
[1776866039696,41.76,78776.91,0.0,0.80747,8e-05,21.85705]
[1776866040668,41.76,78765.88,0.0,0.80657,8e-05,21.91622]
[1776866041379,41.76,78765.88,0.0,0.80657,8e-05,21.91622]
[1776866041672,41.75,78767.57,0.0,0.80671,8e-05,21.90688]
[1776866043687,41.75,78773.87,0.0,0.80723,8e-05,21.8723]
[1776866044406,41.75,78773.87,0.0,0.80723,8e-05,21.8723]
[1776866044695,41.75,78781.0,0.0,0.80782,8e-05,21.83342]
[1776866047716,41.75,78786.28,0.0,0.80826,8e-05,21.80417]
[1776866049729,41.75,78779.28,0.0,0.8077,8e-05,21.84169]
[1776866052754,41.75,78771.44,0.0,0.80706,8e-05,21.88336]
[1776866054740,41.75,78770.91,0.0,0.80702,8e-05,21.88606]
[1776866054941,41.75,78770.91,0.0,0.80702,8e-05,21.88606]
[1776866055037,41.75,78773.22,0.0,0.80722,8e-05,21.87338]
[1776866055776,41.75,78778.99,0.0,0.80769,8e-05,21.84189]
[1776866056784,41.75,78785.96,0.0,0.80827,8e-05,21.80392]
[1776866058623,41.75,78786.49,0.0,0.80831,8e-05,21.80087]
[1776866058690,41.75,78786.49,0.0,0.80831,8e-05,21.80087]
[1776866059805,41.74,78794.63,0.0,0.80898,8e-05,21.75637]
[1776866063738,41.74,78794.92,0.0,0.80901,8e-05,21.75443]
[1776866063939,41.74,78794.92,0.0,0.80901,8e-05,21.75443]
[1776866063974,41.74,78794.99,0.0,0.80902,8e-05,21.75393]
[1776866064841,41.74,78784.84,0.0,0.80819,8e-05,21.80885]
[1776866066855,41.74,78777.39,0.0,0.80759,8e-05,21.84885]
[1776866068871,41.74,78773.5,0.0,0.80727,8e-05,21.86965]
[1776866069878,41.74,78778.94,0.0,0.80772,8e-05,21.84004]
[1776866070889,41.74,78785.08,0.0,0.80822,8e-05,21.80677]
[1776866071893,41.74,78786.14,0.0,0.80834,8e-05,21.79711]
[1776866072900,41.74,78778.3,0.0,0.8077,8e-05,21.83943]
[1776866073800,41.74,78778.3,0.0,0.8077,8e-05,21.83943]
[1776866073944,41.74,78778.3,0.0,0.8077,8e-05,21.83943]
[1776866075920,41.74,78769.82,0.0,0.80701,8e-05,21.88454]
[1776866076264,41.74,78769.82,0.0,0.80701,8e-05,21.88454]
[1776866076438,41.74,78769.82,0.0,0.80701,8e-05,21.88454]
[1776866076928,41.74,78771.19,0.0,0.80713,8e-05,21.87684]
[1776866081963,41.73,78770.08,0.0,0.80706,8e-05,21.88142]
[1776866085991,41.73,78755.03,0.0,0.80583,8e-05,21.96176]
[1776866086998,41.73,78753.35,0.0,0.8057,8e-05,21.97058]
[1776866090020,41.73,78764.41,0.0,0.80662,8e-05,21.90985]
[1776866091027,41.73,78772.34,0.0,0.80728,8e-05,21.86659]
[1776866095566,41.72,78769.7,0.0,0.80708,8e-05,21.87975]
[1776866095699,41.72,78769.7,0.0,0.80708,8e-05,21.87975]
[1776866100092,41.72,78777.12,0.0,0.80771,8e-05,21.83809]
[1776866101099,41.72,78788.46,0.0,0.80864,8e-05,21.77636]
[1776866102107,41.72,78788.04,0.0,0.80861,8e-05,21.77849]
[1776866105338,41.72,78784.28,0.0,0.80831,8e-05,21.79808]
[1776866105442,41.72,78784.28,0.0,0.80831,8e-05,21.79808]
[1776866105638,41.72,78784.28,0.0,0.80831,8e-05,21.79808]
[1776866105701,41.72,78784.28,0.0,0.80831,8e-05,21.79808]
[1776866106134,41.71,78782.51,0.0,0.80817,8e-05,21.80738]
[1776866106844,41.71,78782.51,0.0,0.80817,8e-05,21.80738]
[1776866107141,41.71,78772.51,0.0,0.80736,8e-05,21.86129]
[1776866108157,41.71,78763.83,0.0,0.80665,8e-05,21.90792]
[1776866109162,41.71,78751.68,0.0,0.80565,8e-05,21.97347]
[1776866110168,41.71,78749.21,0.0,0.80545,8e-05,21.98655]
[1776866110502,41.71,78749.21,0.0,0.80545,8e-05,21.98655]
[1776866113190,41.71,78755.39,0.0,0.80597,8e-05,21.95228]
[1776866115206,41.71,78766.82,0.0,0.80692,8e-05,21.88992]
[1776866116213,41.71,78769.59,0.0,0.80715,8e-05,21.87461]
[1776866119234,41.7,78761.87,0.0,0.80653,8e-05,21.91558]
[1776866121248,41.7,78756.48,0.0,0.8061,8e-05,21.94413]
[1776866123261,41.7,78750.67,0.0,0.80563,8e-05,21.9749]
[1776866124703,41.7,78750.67,0.0,0.80563,8e-05,21.9749]
[1776866124953,41.7,78750.67,0.0,0.80563,8e-05,21.9749]
[1776866125052,41.7,78750.67,0.0,0.80563,8e-05,21.9749]
[1776866125208,41.7,78750.67,0.0,0.80563,8e-05,21.9749]
[1776866125146,41.7,78750.0,0.0,0.80558,8e-05,21.97779]
[1776866129304,41.7,78758.22,0.0,0.80628,8e-05,21.93185]
[1776866131500,41.69,78758.43,0.0,0.8063,8e-05,21.93041]
[1776866131702,41.69,78758.43,0.0,0.8063,8e-05,21.93041]
[1776866131962,41.69,78758.43,0.0,0.8063,8e-05,21.93041]
[1776866132196,41.69,78758.43,0.0,0.8063,8e-05,21.93041]
[1776866132038,41.69,78752.53,0.0,0.80585,8e-05,21.95821]
[1776866137640,41.69,78755.87,0.0,0.80614,8e-05,21.93874]
[1776866137700,41.69,78755.87,0.0,0.80614,8e-05,21.93874]
[1776866137787,41.69,78757.01,0.0,0.80624,8e-05,21.932]
[1776866138315,41.69,78757.01,0.0,0.80624,8e-05,21.932]
[1776866138451,41.69,78757.01,0.0,0.80624,8e-05,21.932]
[1776866142671,41.69,78756.25,0.0,0.80619,8e-05,21.93543]
[1776866142693,41.69,78756.25,0.0,0.80619,8e-05,21.93543]
[1776866142862,41.69,78756.25,0.0,0.80619,8e-05,21.93543]
[1776866142942,41.69,78756.25,0.0,0.80619,8e-05,21.93543]
[1776866143015,41.68,78758.4,0.0,0.80637,8e-05,21.92335]
[1776866144409,41.68,78767.49,0.0,0.80713,8e-05,21.87389]
[1776866145416,41.68,78780.76,0.0,0.80822,8e-05,21.80156]
[1776866147431,41.68,78777.08,0.0,0.80793,8e-05,21.82107]
[1776866150331,41.68,78778.22,0.0,0.80802,8e-05,21.81457]
[1776866150446,41.68,78778.22,0.0,0.80802,8e-05,21.81457]
[1776866150691,41.68,78778.22,0.0,0.80802,8e-05,21.81457]
[1776866150949,41.68,78778.22,0.0,0.80802,8e-05,21.81457]
[1776866151037,41.68,78783.97,0.0,0.80851,8e-05,21.78231]
[1776866152443,41.68,78784.77,0.0,0.80858,8e-05,21.77797]
[1776866152466,41.68,78784.4,0.0,0.80855,8e-05,21.77967]
[1776866153473,41.68,78778.35,0.0,0.80806,8e-05,21.81223]
[1776866155085,41.68,78778.35,0.0,0.80806,8e-05,21.81223]
[1776866155206,41.68,78778.35,0.0,0.80806,8e-05,21.81223]
[1776866155127,41.68,78774.86,0.0,0.80778,8e-05,21.83079]
[1776866155416,41.68,78774.86,0.0,0.80778,8e-05,21.83079]
[1776866155443,41.68,78774.86,0.0,0.80778,8e-05,21.83079]
[1776866159631,41.67,78778.65,0.0,0.8081,8e-05,21.80954]
[1776866159703,41.67,78778.65,0.0,0.8081,8e-05,21.80954]
[1776866160146,41.67,78778.65,0.0,0.8081,8e-05,21.80954]
[1776866160191,41.67,78778.65,0.0,0.8081,8e-05,21.80954]
[1776866160247,41.67,78777.36,0.0,0.808,8e-05,21.81614]
[1776866161529,41.67,78783.01,0.0,0.80846,8e-05,21.78526]
[1776866162375,41.67,78783.01,0.0,0.80846,8e-05,21.78526]
[1776866162458,41.67,78783.01,0.0,0.80846,8e-05,21.78526]
[1776866162791,41.67,78783.01,0.0,0.80846,8e-05,21.78526]
[1776866162947,41.67,78783.01,0.0,0.80846,8e-05,21.78526]
[1776866162999,41.67,78781.83,0.0,0.80837,8e-05,21.79122]
[1776866167736,41.67,78779.22,0.0,0.80817,8e-05,21.80469]
[1776866167942,41.67,78779.22,0.0,0.80817,8e-05,21.80469]
[1776866169262,41.67,78779.39,0.0,0.80819,8e-05,21.8033]
[1776866169442,41.67,78779.31,0.0,0.80819,8e-05,21.80349]
[1776866169363,41.67,78779.31,0.0,0.80819,8e-05,21.80349]
[1776866170593,41.67,78778.82,0.0,0.80815,8e-05,21.80568]
[1776866172607,41.66,78785.51,0.0,0.80871,8e-05,21.76885]
[1776866173682,41.66,78785.51,0.0,0.80871,8e-05,21.76885]
[1776866173708,41.66,78785.51,0.0,0.80871,8e-05,21.76885]
[1776866174621,41.66,78793.15,0.0,0.80934,8e-05,21.72712]
[1776866176636,41.66,78799.09,0.0,0.80983,8e-05,21.69422]
[1776866179970,41.66,78795.08,0.0,0.80951,8e-05,21.71574]
[1776866180197,41.66,78795.08,0.0,0.80951,8e-05,21.71574]
[1776866180292,41.66,78795.69,0.0,0.80956,8e-05,21.71228]
[1776866180355,41.66,78795.69,0.0,0.80956,8e-05,21.71228]
[1776866180448,41.66,78795.69,0.0,0.80956,8e-05,21.71228]
[1776866182678,41.66,78807.61,0.0,0.81054,8e-05,21.64679]
[1776866183685,41.66,78808.89,0.0,0.81065,8e-05,21.6396]
[1776866186125,41.66,78809.67,0.0,0.81071,8e-05,21.63513]
[1776866186204,41.66,78809.67,0.0,0.81071,8e-05,21.63513]
[1776866186226,41.66,78808.8,0.0,0.81065,8e-05,21.63966]
[1776866186686,41.66,78808.8,0.0,0.81065,8e-05,21.63966]
[1776866186942,41.66,78808.8,0.0,0.81065,8e-05,21.63966]
[1776866189727,41.66,78815.65,0.0,0.81121,8e-05,21.60147]
[1776866191741,41.66,78807.61,0.0,0.81058,8e-05,21.6416]
[1776866194270,41.66,78806.78,0.0,0.81052,8e-05,21.64603]
[1776866194447,41.65,78807.63,0.0,0.81059,8e-05,21.64129]
[1776866195056,41.65,78807.63,0.0,0.81059,8e-05,21.64129]
[1776866195194,41.65,78807.63,0.0,0.81059,8e-05,21.64129]
[1776866195290,41.65,78815.84,0.0,0.81126,8e-05,21.59646]
[1776866197115,41.65,78814.55,0.0,0.81116,8e-05,21.60332]
[1776866197198,41.65,78814.55,0.0,0.81116,8e-05,21.60332]
[1776866198667,41.65,78812.0,0.0,0.81095,8e-05,21.61686]
[1776866198697,41.65,78812.0,0.0,0.81095,8e-05,21.61686]
[1776866198790,41.65,78815.72,0.0,0.81126,8e-05,21.59638]
[1776866201302,41.65,78814.21,0.0,0.81114,8e-05,21.60445]
[1776866201442,41.65,78814.38,0.0,0.81115,8e-05,21.60334]
[1776866206320,41.65,78813.59,0.0,0.8111,8e-05,21.60699]
[1776866206337,41.65,78813.16,0.0,0.81107,8e-05,21.60927]
[1776866206366,41.65,78813.16,0.0,0.81107,8e-05,21.60927]
[1776866206442,41.65,78813.16,0.0,0.81107,8e-05,21.60927]
[1776866206846,41.65,78813.62,0.0,0.8111,8e-05,21.6067]
[1776866210808,41.65,78812.97,0.0,0.81105,8e-05,21.61006]
[1776866210938,41.65,78812.97,0.0,0.81105,8e-05,21.61006]
[1776866211208,41.65,78808.84,0.0,0.81072,8e-05,21.6325]
[1776866211512,41.65,78808.84,0.0,0.81072,8e-05,21.6325]
[1776866211699,41.65,78808.84,0.0,0.81072,8e-05,21.6325]
[1776866215237,41.65,78812.66,0.0,0.81103,8e-05,21.61135]
[1776866215273,41.65,78813.72,0.0,0.81112,8e-05,21.6055]
[1776866215441,41.65,78813.72,0.0,0.81112,8e-05,21.6055]
[1776866216252,41.65,78813.72,0.0,0.81112,8e-05,21.6055]
[1776866216292,41.65,78810.31,0.0,0.81084,8e-05,21.62403]
[1776866216437,41.65,78810.31,0.0,0.81084,8e-05,21.62403]
[1776866217924,41.65,78824.17,0.0,0.81197,8e-05,21.5483]
[1776866218929,41.65,78829.34,0.0,0.81239,8e-05,21.51999]
[1776866221951,41.65,78824.75,0.0,0.81202,8e-05,21.54487]
[1776866222982,41.65,78824.75,0.0,0.81202,8e-05,21.54487]
[1776866223198,41.65,78824.75,0.0,0.81202,8e-05,21.54487]
[1776866223214,41.65,78824.75,0.0,0.81202,8e-05,21.54487]
[1776866223315,41.65,78823.68,0.0,0.81194,8e-05,21.55062]
[1776866223559,41.65,78823.68,0.0,0.81194,8e-05,21.55062]
[1776866223966,41.65,78817.23,0.0,0.81141,8e-05,21.58583]
[1776866224972,41.65,78811.43,0.0,0.81094,8e-05,21.61745]
[1776866226801,41.65,78811.76,0.0,0.81097,8e-05,21.6156]
[1776866226951,41.65,78811.76,0.0,0.81097,8e-05,21.6156]
[1776866231015,41.65,78821.55,0.0,0.81177,8e-05,21.56188]
[1776866232022,41.65,78826.41,0.0,0.81216,8e-05,21.53535]
[1776866233716,41.65,78825.88,0.0,0.81212,8e-05,21.53815]
[1776866233936,41.65,78825.88,0.0,0.81212,8e-05,21.53815]
[1776866234036,41.65,78827.32,0.0,0.81224,8e-05,21.53019]
[1776866234509,41.65,78827.32,0.0,0.81224,8e-05,21.53019]
[1776866234705,41.65,78827.32,0.0,0.81224,8e-05,21.53019]
[1776866239289,41.64,78827.44,0.0,0.81226,8e-05,21.52909]
[1776866239438,41.64,78828.19,0.0,0.81232,8e-05,21.52477]
[1776866239444,41.64,78828.19,0.0,0.81232,8e-05,21.52477]
[1776866239699,41.64,78828.19,0.0,0.81232,8e-05,21.52477]
[1776866239798,41.64,78828.19,0.0,0.81232,8e-05,21.52455]
[1776866242229,41.64,78827.63,0.0,0.81228,8e-05,21.52739]
[1776866242330,41.64,78821.15,0.0,0.81176,8e-05,21.56269]
[1776866242448,41.64,78821.15,0.0,0.81176,8e-05,21.56269]
[1776866244999,41.64,78821.72,0.0,0.81181,8e-05,21.55934]
[1776866245190,41.64,78821.72,0.0,0.81181,8e-05,21.55934]
[1776866245292,41.64,78822.54,0.0,0.81187,8e-05,21.55475]
[1776866247382,41.64,78824.22,0.0,0.81201,8e-05,21.54547]
[1776866247437,41.64,78826.01,0.0,0.81216,8e-05,21.53561]
[1776866250295,41.64,78827.52,0.0,0.81228,8e-05,21.52719]
[1776866250367,41.64,78821.48,0.0,0.81179,8e-05,21.5602]
[1776866250436,41.64,78821.48,0.0,0.81179,8e-05,21.5602]
[1776866251295,41.64,78821.48,0.0,0.81179,8e-05,21.5602]
[1776866251329,41.64,78819.33,0.0,0.81164,8e-05,21.56845]
[1776866251439,41.64,78819.33,0.0,0.81164,8e-05,21.56845]
[1776866255184,41.64,78812.74,0.0,0.81111,8e-05,21.60434]
[1776866256035,41.64,78812.74,0.0,0.81111,8e-05,21.60434]
[1776866256212,41.64,78812.74,0.0,0.81111,8e-05,21.60434]
[1776866259212,41.64,78820.47,0.0,0.81174,8e-05,21.56195]
[1776866260288,41.64,78824.86,0.0,0.81209,8e-05,21.53788]
[1776866260436,41.64,78824.86,0.0,0.81209,8e-05,21.53788]
[1776866260445,41.64,78824.86,0.0,0.81209,8e-05,21.53788]
[1776866260695,41.64,78824.86,0.0,0.81209,8e-05,21.53788]
[1776866261225,41.64,78826.05,0.0,0.81219,8e-05,21.5313]
[1776866262449,41.64,78827.68,0.0,0.81232,8e-05,21.52233]
[1776866263240,41.64,78829.57,0.0,0.81248,8e-05,21.51194]
[1776866265255,41.64,78848.2,0.0,0.81398,8e-05,21.41002]
[1776866266262,41.64,78851.38,0.0,0.81424,8e-05,21.39254]
[1776866270218,41.64,78848.57,0.0,0.81402,8e-05,21.40773]
[1776866274199,41.64,78844.1,0.0,0.81366,8e-05,21.43204]
[1776866277619,41.64,78849.67,0.0,0.81411,8e-05,21.40134]
[1776866277692,41.64,78849.67,0.0,0.81411,8e-05,21.40134]
[1776866280306,41.64,78847.74,0.0,0.81396,8e-05,21.41177]
[1776866280361,41.64,78847.73,0.0,0.81396,8e-05,21.41176]
[1776866280436,41.64,78847.73,0.0,0.81396,8e-05,21.41176]
[1776866281368,41.64,78836.06,0.0,0.81302,8e-05,21.47551]
[1776866282375,41.64,78836.6,0.0,0.81306,8e-05,21.47259]
[1776866283389,41.64,78826.17,0.0,0.81222,8e-05,21.52961]
[1776866284394,41.64,78816.88,0.0,0.81146,8e-05,21.58038]
[1776866287416,41.64,78825.82,0.0,0.81219,8e-05,21.53159]
[1776866289430,41.64,78834.08,0.0,0.81286,8e-05,21.48629]
[1776866289841,41.64,78834.08,0.0,0.81286,8e-05,21.48629]
[1776866289941,41.64,78834.08,0.0,0.81286,8e-05,21.48629]
[1776866293783,41.64,78830.87,0.0,0.8126,8e-05,21.50349]
[1776866293958,41.64,78830.87,0.0,0.8126,8e-05,21.50349]
[1776866297611,41.63,78825.5,0.0,0.81217,8e-05,21.53247]
[1776866297696,41.63,78825.5,0.0,0.81217,8e-05,21.53247]
[1776866301321,41.63,78831.71,0.0,0.81268,8e-05,21.49826]
[1776866301437,41.63,78831.71,0.0,0.81268,8e-05,21.49826]
[1776866301422,41.63,78830.58,0.0,0.81259,8e-05,21.50415]
[1776866302085,41.63,78830.58,0.0,0.81259,8e-05,21.50415]
[1776866302194,41.63,78830.58,0.0,0.81259,8e-05,21.50415]
[1776866306850,41.63,78826.55,0.0,0.81228,8e-05,21.52547]
[1776866306939,41.63,78826.55,0.0,0.81228,8e-05,21.52547]
[1776866306949,41.63,78828.88,0.0,0.81247,8e-05,21.51242]
[1776866312198,41.63,78832.9,0.0,0.8128,8e-05,21.49017]
[1776866318188,41.63,78832.14,0.0,0.81276,8e-05,21.49029]
[1776866318259,41.63,78832.14,0.0,0.81276,8e-05,21.49029]
[1776866318438,41.63,78832.14,0.0,0.81276,8e-05,21.49029]
[1776866318354,41.63,78831.81,0.0,0.81274,8e-05,21.49181]
[1776866323668,41.63,78831.9,0.0,0.81276,8e-05,21.49058]
[1776866328703,41.62,78831.34,0.0,0.81272,8e-05,21.49291]
[1776866330717,41.62,78821.03,0.0,0.81189,8e-05,21.54895]
[1776866332978,41.62,78820.35,0.0,0.81184,8e-05,21.55262]
[1776866333078,41.62,78820.35,0.0,0.81184,8e-05,21.55262]
[1776866333189,41.62,78820.35,0.0,0.81184,8e-05,21.55262]
[1776866333289,41.62,78819.53,0.0,0.81178,8e-05,21.5569]
[1776866338773,41.62,78829.68,0.0,0.81261,8e-05,21.50033]
[1776866341895,41.62,78830.11,0.0,0.81265,8e-05,21.49756]
[1776866341936,41.62,78830.11,0.0,0.81265,8e-05,21.49756]
[1776866342233,41.62,78830.11,0.0,0.81265,8e-05,21.49756]
[1776866342435,41.62,78830.11,0.0,0.81265,8e-05,21.49756]
[1776866342334,41.62,78831.48,0.0,0.81277,8e-05,21.48969]
[1776866344814,41.62,78837.53,0.0,0.81327,8e-05,21.45613]
[1776866348853,41.62,78836.47,0.0,0.81318,8e-05,21.46162]
[1776866348937,41.62,78836.47,0.0,0.81318,8e-05,21.46162]
[1776866353181,41.61,78838.14,0.0,0.81333,8e-05,21.45192]
[1776866353198,41.61,78838.14,0.0,0.81333,8e-05,21.45192]
[1776866353282,41.61,78839.31,0.0,0.81342,8e-05,21.4454]
[1776866354896,41.61,78846.6,0.0,0.81401,8e-05,21.40527]
[1776866358924,41.61,78850.85,0.0,0.81436,8e-05,21.38167]
[1776866360834,41.61,78851.35,0.0,0.8144,8e-05,21.37888]
[1776866361018,41.61,78851.35,0.0,0.8144,8e-05,21.37888]
[1776866365474,41.61,78853.47,0.0,0.81458,8e-05,21.36702]
[1776866365694,41.61,78853.59,0.0,0.81459,8e-05,21.36633]
[1776866366473,41.61,78853.59,0.0,0.81459,8e-05,21.36633]
[1776866366497,41.61,78853.24,0.0,0.81456,8e-05,21.36821]
[1776866366689,41.61,78853.24,0.0,0.81456,8e-05,21.36821]
[1776866372024,41.61,78855.39,0.0,0.81476,8e-05,21.35272]
[1776866373591,41.61,78858.71,0.0,0.81502,8e-05,21.33441]
[1776866373692,41.61,78858.71,0.0,0.81502,8e-05,21.33441]
[1776866373853,41.61,78858.71,0.0,0.81502,8e-05,21.33441]
[1776866373938,41.61,78858.71,0.0,0.81502,8e-05,21.33441]
[1776866374038,41.61,78859.84,0.0,0.81512,8e-05,21.32812]
[1776866375045,41.61,78865.8,0.0,0.81559,8e-05,21.29535]
[1776866380080,41.61,78864.2,0.0,0.81547,8e-05,21.30374]
[1776866380632,41.61,78864.2,0.0,0.81547,8e-05,21.30374]
[1776866380695,41.61,78864.2,0.0,0.81547,8e-05,21.30374]
[1776866382637,41.61,78867.59,0.0,0.81575,8e-05,21.28501]
[1776866382706,41.61,78867.59,0.0,0.81575,8e-05,21.28501]
[1776866384485,41.61,78863.77,0.0,0.81544,8e-05,21.30589]
[1776866384697,41.61,78862.31,0.0,0.81532,8e-05,21.31385]
[1776866385114,41.61,78863.6,0.0,0.81543,8e-05,21.30671]
[1776866388747,41.61,78862.88,0.0,0.81537,8e-05,21.31052]
[1776866388938,41.61,78862.88,0.0,0.81537,8e-05,21.31052]
[1776866394178,41.61,78861.81,0.0,0.81528,8e-05,21.31657]
[1776866397895,41.61,78867.04,0.0,0.8157,8e-05,21.28799]
[1776866397940,41.61,78867.04,0.0,0.8157,8e-05,21.28799]
[1776866399181,41.61,78867.59,0.0,0.81575,8e-05,21.28495]
[1776866399437,41.61,78867.59,0.0,0.81575,8e-05,21.28495]
[1776866399538,41.61,78868.58,0.0,0.81583,8e-05,21.27951]
[1776866400601,41.61,78869.67,0.0,0.81591,8e-05,21.27352]
[1776866400700,41.61,78869.67,0.0,0.81591,8e-05,21.27352]
[1776866403253,41.61,78891.84,0.0,0.81768,8e-05,21.15179]
[1776866404261,41.61,78893.41,0.0,0.81781,8e-05,21.14316]
[1776866405041,41.61,78893.41,0.0,0.81781,8e-05,21.14316]
[1776866407017,41.61,78884.37,0.0,0.81708,8e-05,21.19306]
[1776866407281,41.61,78877.47,0.0,0.81653,8e-05,21.23102]
[1776866409295,41.61,78848.93,0.0,0.81424,8e-05,21.38763]
[1776866410302,41.61,78843.01,0.0,0.81377,8e-05,21.42]
[1776866413322,41.61,78852.01,0.0,0.81449,8e-05,21.37047]
[1776866415346,41.61,78845.89,0.0,0.814,8e-05,21.40395]
[1776866419371,41.61,78852.2,0.0,0.81452,8e-05,21.36903]
[1776866422392,41.61,78845.14,0.0,0.81395,8e-05,21.40756]
[1776866422908,41.61,78845.14,0.0,0.81395,8e-05,21.40756]
[1776866422939,41.61,78845.14,0.0,0.81395,8e-05,21.40756]
[1776866425238,41.61,78844.2,0.0,0.81388,8e-05,21.41259]
[1776866425438,41.61,78844.2,0.0,0.81388,8e-05,21.41259]
[1776866426420,41.61,78856.33,0.0,0.81485,8e-05,21.34586]
[1776866427427,41.61,78862.41,0.0,0.81534,8e-05,21.31257]
[1776866429153,41.61,78861.9,0.0,0.8153,8e-05,21.31544]
[1776866429186,41.61,78861.9,0.0,0.8153,8e-05,21.31544]
[1776866429441,41.61,78866.78,0.0,0.81569,8e-05,21.28876]
[1776866431467,41.61,78873.68,0.0,0.81626,8e-05,21.24736]
[1776866434483,41.61,78867.97,0.0,0.81581,8e-05,21.27872]
[1776866435490,41.61,78861.64,0.0,0.8153,8e-05,21.31356]
[1776866437856,41.61,78856.46,0.0,0.81488,8e-05,21.34211]
[1776866437944,41.61,78856.46,0.0,0.81488,8e-05,21.34211]
[1776866440526,41.61,78846.61,0.0,0.81408,8e-05,21.39634]
[1776866440643,41.61,78846.61,0.0,0.81408,8e-05,21.39634]
[1776866440704,41.61,78846.61,0.0,0.81408,8e-05,21.39634]
[1776866441533,41.61,78846.4,0.0,0.81407,8e-05,21.39758]
[1776866444570,41.61,78857.69,0.0,0.81497,8e-05,21.33589]
[1776866445577,41.61,78857.29,0.0,0.81494,8e-05,21.33813]
[1776866446327,41.61,78857.29,0.0,0.81494,8e-05,21.33813]
[1776866446441,41.61,78857.29,0.0,0.81494,8e-05,21.33813]
[1776866450226,41.61,78854.91,0.0,0.81475,8e-05,21.35122]
[1776866450435,41.61,78854.91,0.0,0.81475,8e-05,21.35122]
[1776866450536,41.61,78854.55,0.0,0.81472,8e-05,21.35324]
[1776866452106,41.61,78851.68,0.0,0.81449,8e-05,21.36896]
[1776866452192,41.61,78851.68,0.0,0.81449,8e-05,21.36896]
[1776866454642,41.61,78830.74,0.0,0.8128,8e-05,21.48357]
[1776866455649,41.61,78827.01,0.0,0.8125,8e-05,21.50388]
[1776866456658,41.61,78821.2,0.0,0.81203,8e-05,21.53552]
[1776866457665,41.61,78812.91,0.0,0.81135,8e-05,21.58085]
[1776866460685,41.61,78821.94,0.0,0.81209,8e-05,21.53159]
[1776866462703,41.61,78809.29,0.0,0.81106,8e-05,21.60077]
[1776866463711,41.61,78811.88,0.0,0.81127,8e-05,21.58659]
[1776866466732,41.61,78819.43,0.0,0.81188,8e-05,21.54528]
[1776866467739,41.61,78812.7,0.0,0.81134,8e-05,21.58196]
[1776866469710,41.61,78814.21,0.0,0.81146,8e-05,21.57368]
[1776866469945,41.61,78814.21,0.0,0.81146,8e-05,21.57368]
[1776866473060,41.61,78821.63,0.0,0.81206,8e-05,21.53315]
[1776866473079,41.61,78831.95,0.0,0.8129,8e-05,21.4768]
[1776866473781,41.61,78844.86,0.0,0.81394,8e-05,21.40616]
[1776866474787,41.61,78849.29,0.0,0.8143,8e-05,21.38195]
[1776866475795,41.61,78857.33,0.0,0.81494,8e-05,21.33782]
[1776866476802,41.61,78866.36,0.0,0.81567,8e-05,21.2883]
[1776866478816,41.61,78872.52,0.0,0.81616,8e-05,21.25447]
[1776866481233,41.61,78872.44,0.0,0.81616,8e-05,21.25486]
[1776866481324,41.61,78882.3,0.0,0.81694,8e-05,21.20066]
[1776866484133,41.61,78879.7,0.0,0.81674,8e-05,21.21491]
[1776866484859,41.61,78873.77,0.0,0.81626,8e-05,21.24754]
[1776866488886,41.61,78882.24,0.0,0.81693,8e-05,21.20136]
[1776866490901,41.61,78883.34,0.0,0.81702,8e-05,21.19539]
[1776866492915,41.61,78893.17,0.0,0.81782,8e-05,21.13799]
[1776866496943,41.61,78894.54,0.0,0.81793,8e-05,21.13076]
[1776866498956,41.61,78900.5,0.0,0.8184,8e-05,21.09813]
[1776866501978,41.61,78907.68,0.0,0.81896,8e-05,21.05891]
[1776866505615,41.61,78908.28,0.0,0.81901,8e-05,21.05585]
[1776866505702,41.61,78909.12,0.0,0.81907,8e-05,21.05142]
[1776866509028,41.61,78901.83,0.0,0.81849,8e-05,21.09179]
[1776866511045,41.61,78913.93,0.0,0.81945,8e-05,21.02526]
[1776866514783,41.61,78909.19,0.0,0.81907,8e-05,21.0516]
[1776866514950,41.61,78909.19,0.0,0.81907,8e-05,21.0516]
[1776866516666,41.61,78909.62,0.0,0.8191,8e-05,21.04928]
[1776866516697,41.61,78910.95,0.0,0.81921,8e-05,21.04201]
[1776866517084,41.61,78910.65,0.0,0.81918,8e-05,21.04372]
[1776866521112,41.61,78919.48,0.0,0.81988,8e-05,20.99536]
[1776866523231,41.61,78920.72,0.0,0.81997,8e-05,20.98862]
[1776866524145,41.62,78909.64,0.0,0.8191,8e-05,21.0497]
[1776866525143,41.62,78897.03,0.0,0.8181,8e-05,21.11923]
[1776866526305,41.62,78897.03,0.0,0.8181,8e-05,21.11923]
[1776866526315,41.62,78892.05,0.0,0.8177,8e-05,21.14681]
[1776866531186,41.62,78901.86,0.0,0.81846,8e-05,21.09375]
[1776866534207,41.62,78894.39,0.0,0.81787,8e-05,21.13503]
[1776866536194,41.62,78889.76,0.0,0.8175,8e-05,21.16066]
[1776866536441,41.62,78889.76,0.0,0.8175,8e-05,21.16066]
[1776866538235,41.62,78897.12,0.0,0.81808,8e-05,21.1207]
[1776866539151,41.62,78897.12,0.0,0.81808,8e-05,21.1207]
[1776866539194,41.62,78897.12,0.0,0.81808,8e-05,21.1207]
[1776866540758,41.62,78900.35,0.0,0.81833,8e-05,21.1031]
[1776866540943,41.62,78900.35,0.0,0.81833,8e-05,21.1031]
[1776866541256,41.62,78895.83,0.0,0.81797,8e-05,21.12814]
[1776866543270,41.62,78886.62,0.0,0.81723,8e-05,21.17916]
[1776866544826,41.62,78889.32,0.0,0.81744,8e-05,21.16449]
[1776866544945,41.62,78889.32,0.0,0.81744,8e-05,21.16449]
[1776866546291,41.62,78876.74,0.0,0.81644,8e-05,21.23388]
[1776866547298,41.62,78869.7,0.0,0.81587,8e-05,21.27259]
[1776866548305,41.62,78860.04,0.0,0.8151,8e-05,21.32561]
[1776866550319,41.62,78871.78,0.0,0.81604,8e-05,21.26127]
[1776866551327,41.62,78887.48,0.0,0.81731,8e-05,21.17172]
[1776866552334,41.63,78889.06,0.0,0.81743,8e-05,21.16326]
[1776866553341,41.63,78879.76,0.0,0.81669,8e-05,21.21453]
[1776866554329,41.63,78879.76,0.0,0.81669,8e-05,21.21453]
[1776866554446,41.63,78879.76,0.0,0.81669,8e-05,21.21453]
[1776866556372,41.63,78880.38,0.0,0.81673,8e-05,21.21143]
[1776866556446,41.63,78880.38,0.0,0.81673,8e-05,21.21143]
[1776866556474,41.63,78879.37,0.0,0.81665,8e-05,21.21714]
[1776866562404,41.63,78878.28,0.0,0.81655,8e-05,21.224]
[1776866565098,41.63,78877.16,0.0,0.81646,8e-05,21.23044]
[1776866565192,41.63,78877.16,0.0,0.81646,8e-05,21.23044]
[1776866570462,41.63,78871.33,0.0,0.81598,8e-05,21.26317]
[1776866572219,41.63,78873.89,0.0,0.81618,8e-05,21.24923]
[1776866572438,41.63,78873.89,0.0,0.81618,8e-05,21.24923]
[1776866572476,41.63,78874.41,0.0,0.81622,8e-05,21.2465]
[1776866574230,41.63,78873.45,0.0,0.81615,8e-05,21.25189]
[1776866574437,41.63,78873.45,0.0,0.81615,8e-05,21.25189]
[1776866577512,41.63,78885.61,0.0,0.81711,8e-05,21.18564]
[1776866578277,41.63,78885.61,0.0,0.81711,8e-05,21.18564]
[1776866578438,41.63,78885.61,0.0,0.81711,8e-05,21.18564]
[1776866578519,41.63,78888.15,0.0,0.81731,8e-05,21.17178]
[1776866579927,41.63,78887.55,0.0,0.81726,8e-05,21.17516]
[1776866579948,41.63,78887.55,0.0,0.81726,8e-05,21.17516]
[1776866580533,41.63,78885.75,0.0,0.81712,8e-05,21.18513]
[1776866581116,41.63,78885.75,0.0,0.81712,8e-05,21.18513]
[1776866581197,41.63,78885.75,0.0,0.81712,8e-05,21.18513]
[1776866583557,41.64,78876.85,0.0,0.8164,8e-05,21.23455]
[1776866584381,41.64,78876.85,0.0,0.8164,8e-05,21.23455]
[1776866584438,41.64,78876.85,0.0,0.8164,8e-05,21.23455]
[1776866585593,41.64,78880.35,0.0,0.81668,8e-05,21.21549]
[1776866585692,41.64,78880.35,0.0,0.81668,8e-05,21.21549]
[1776866585788,41.64,78881.69,0.0,0.81678,8e-05,21.2083]
[1776866587587,41.64,78891.91,0.0,0.81759,8e-05,21.15255]
[1776866588754,41.64,78891.91,0.0,0.81759,8e-05,21.15255]
[1776866588940,41.64,78893.48,0.0,0.81771,8e-05,21.14405]
[1776866591570,41.64,78887.9,0.0,0.81727,8e-05,21.17485]
[1776866591692,41.64,78887.9,0.0,0.81727,8e-05,21.17485]
[1776866591791,41.64,78888.42,0.0,0.81731,8e-05,21.17219]
[1776866594637,41.64,78880.25,0.0,0.81665,8e-05,21.21761]
[1776866595658,41.64,78880.25,0.0,0.81665,8e-05,21.21761]
[1776866595704,41.64,78880.25,0.0,0.81665,8e-05,21.21761]
[1776866597659,41.64,78892.79,0.0,0.81764,8e-05,21.14905]
[1776866599673,41.64,78898.44,0.0,0.81809,8e-05,21.11828]
[1776866600721,41.64,78898.44,0.0,0.81809,8e-05,21.11828]
[1776866600942,41.64,78899.05,0.0,0.81813,8e-05,21.11507]
[1776866602694,41.64,78889.29,0.0,0.81735,8e-05,21.16908]
[1776866605714,41.64,78895.62,0.0,0.81785,8e-05,21.13495]
[1776866607731,41.64,78896.08,0.0,0.81788,8e-05,21.13258]
[1776866607822,41.64,78896.08,0.0,0.81788,8e-05,21.13258]
[1776866607941,41.64,78896.08,0.0,0.81788,8e-05,21.13258]
[1776866609997,41.65,78894.6,0.0,0.81776,8e-05,21.14097]
[1776866610207,41.65,78894.6,0.0,0.81776,8e-05,21.14097]
[1776866610753,41.65,78884.58,0.0,0.81696,8e-05,21.19611]
[1776866611296,41.65,78884.58,0.0,0.81696,8e-05,21.19611]
[1776866611442,41.65,78884.58,0.0,0.81696,8e-05,21.19611]
[1776866611760,41.65,78885.89,0.0,0.81709,8e-05,21.18551]
[1776866613774,41.65,78892.89,0.0,0.81764,8e-05,21.14724]
[1776866614616,41.65,78892.89,0.0,0.81764,8e-05,21.14724]
[1776866614619,41.65,78892.89,0.0,0.81764,8e-05,21.14724]
[1776866614691,41.65,78892.89,0.0,0.81764,8e-05,21.14724]
[1776866614781,41.65,78891.65,0.0,0.81754,8e-05,21.15414]
[1776866618811,41.65,78897.84,0.0,0.81803,8e-05,21.12051]
[1776866620826,41.65,78903.24,0.0,0.81845,8e-05,21.09114]
[1776866623847,41.65,78898.06,0.0,0.81803,8e-05,21.12004]
[1776866628882,41.65,78898.85,0.0,0.81809,8e-05,21.1163]
[1776866633920,41.65,78907.83,0.0,0.81879,8e-05,21.06758]
[1776866638955,41.65,78911.69,0.0,0.81909,8e-05,21.04679]
[1776866643991,41.65,78912.23,0.0,0.81913,8e-05,21.04426]
[1776866644998,41.65,78917.88,0.0,0.81957,8e-05,21.01329]
[1776866648407,41.66,78920.21,0.0,0.81975,8e-05,21.00103]
[1776866649203,41.66,78920.21,0.0,0.81975,8e-05,21.00103]
[1776866649487,41.66,78920.21,0.0,0.81975,8e-05,21.00103]
[1776866655068,41.66,78912.46,0.0,0.81912,8e-05,21.0446]
[1776866656432,41.66,78912.46,0.0,0.81912,8e-05,21.0446]
[1776866656700,41.66,78912.46,0.0,0.81912,8e-05,21.0446]
[1776866656740,41.66,78913.59,0.0,0.81921,8e-05,21.03863]
[1776866660103,41.66,78906.66,0.0,0.81866,8e-05,21.07713]
[1776866662119,41.66,78907.39,0.0,0.81871,8e-05,21.07347]
[1776866664134,41.66,78912.56,0.0,0.81911,8e-05,21.04533]
[1776866669171,41.66,78911.35,0.0,0.81901,8e-05,21.05283]
[1776866670178,41.66,78916.7,0.0,0.81943,8e-05,21.0236]
[1776866671186,41.66,78922.69,0.0,0.81992,8e-05,20.98713]
[1776866673200,41.66,78921.91,0.0,0.81986,8e-05,20.99145]
[1776866675214,41.67,78916.5,0.0,0.81943,8e-05,21.02159]
[1776866680251,41.67,78917.58,0.0,0.8195,8e-05,21.01641]
[1776866685286,41.67,78919.4,0.0,0.81963,8e-05,21.00725]
[1776866690321,41.67,78918.11,0.0,0.81952,8e-05,21.01542]
[1776866694349,41.67,78912.75,0.0,0.81908,8e-05,21.04574]
[1776866696362,41.68,78920.8,0.0,0.81971,8e-05,21.00191]
[1776866700391,41.68,78910.71,0.0,0.81891,8e-05,21.05808]
[1776866701398,41.68,78909.75,0.0,0.81882,8e-05,21.06378]
[1776866706432,41.68,78908.37,0.0,0.8187,8e-05,21.07229]
[1776866709689,41.68,78913.86,0.0,0.81913,8e-05,21.04258]
[1776866712534,41.68,78907.46,0.0,0.81862,8e-05,21.07817]
[1776866714489,41.68,78902.34,0.0,0.81821,8e-05,21.10662]
[1776866718518,41.68,78892.86,0.0,0.81745,8e-05,21.15922]
[1776866719197,41.68,78892.86,0.0,0.81745,8e-05,21.15922]
[1776866719525,41.69,78887.02,0.0,0.81698,8e-05,21.1915]
[1776866722435,41.69,78881.99,0.0,0.81657,8e-05,21.21947]
[1776866723553,41.69,78865.15,0.0,0.81522,8e-05,21.31199]
[1776866724559,41.69,78858.55,0.0,0.81469,8e-05,21.34815]
[1776866726573,41.69,78850.45,0.0,0.81404,8e-05,21.39246]
[1776866728588,41.69,78833.5,0.0,0.81268,8e-05,21.48494]
[1776866729595,41.69,78827.46,0.0,0.81219,8e-05,21.518]
[1776866734630,41.69,78820.62,0.0,0.81165,8e-05,21.55205]
[1776866739665,41.69,78818.72,0.0,0.81149,8e-05,21.56251]
[1776866741679,41.69,78825.38,0.0,0.81204,8e-05,21.52614]
[1776866743694,41.69,78812.18,0.0,0.81096,8e-05,21.59819]
[1776866744702,41.69,78805.83,0.0,0.81045,8e-05,21.63286]
[1776866745504,41.69,78805.83,0.0,0.81045,8e-05,21.63286]
[1776866745709,41.69,78789.95,0.0,0.80915,8e-05,21.71928]
[1776866746716,41.69,78785.47,0.0,0.80878,8e-05,21.74367]
[1776866748932,41.69,78780.93,0.0,0.80841,8e-05,21.76834]
[1776866751752,41.69,78766.19,0.0,0.8072,8e-05,21.8482]
[1776866753766,41.69,78771.59,0.0,0.80765,8e-05,21.81876]
[1776866755783,41.69,78762.96,0.0,0.80694,8e-05,21.86544]
[1776866756790,41.69,78757.55,0.0,0.80649,8e-05,21.89476]
[1776866759811,41.69,78764.83,0.0,0.8071,8e-05,21.855]
[1776866762832,41.69,78769.87,0.0,0.80751,8e-05,21.82742]
[1776866765853,41.69,78760.64,0.0,0.80676,8e-05,21.87722]
[1776866766860,41.69,78750.82,0.0,0.80595,8e-05,21.93051]
[1776866768874,41.69,78746.85,0.0,0.80562,8e-05,21.95211]
[1776866773912,41.69,78746.07,0.0,0.80555,8e-05,21.95656]
[1776866775926,41.69,78755.99,0.0,0.80637,8e-05,21.90274]
[1776866777940,41.69,78750.12,0.0,0.80589,8e-05,21.93421]
[1776866781969,41.69,78742.14,0.0,0.80523,8e-05,21.9771]
[1776866786000,41.68,78735.94,0.0,0.80473,8e-05,22.01009]
[1776866787010,41.68,78743.96,0.0,0.80539,8e-05,21.96656]
[1776866789022,41.68,78754.28,0.0,0.80625,8e-05,21.91029]
[1776866790029,41.68,78759.74,0.0,0.80671,8e-05,21.88056]
[1776866795064,41.68,78756.92,0.0,0.8065,8e-05,21.89182]
[1776866797050,41.68,78755.34,0.0,0.80637,8e-05,21.90025]
[1776866797068,41.68,78755.34,0.0,0.80638,8e-05,21.9001]
[1776866797192,41.68,78755.34,0.0,0.80638,8e-05,21.9001]
[1776866800099,41.68,78761.77,0.0,0.80691,8e-05,21.86495]
[1776866802114,41.68,78779.6,0.0,0.80838,8e-05,21.76786]
[1776866803121,41.68,78788.62,0.0,0.80912,8e-05,21.71861]
[1776866806027,41.68,78791.18,0.0,0.80934,8e-05,21.7042]
[1776866808155,41.68,78801.79,0.0,0.81021,8e-05,21.64618]
[1776866810170,41.68,78804.65,0.0,0.81045,8e-05,21.63048]
[1776866813194,41.68,78816.06,0.0,0.81137,8e-05,21.56828]
[1776866814205,41.68,78825.61,0.0,0.81215,8e-05,21.5163]
[1776866815208,41.68,78840.68,0.0,0.81336,8e-05,21.43418]
[1776866816215,41.68,78847.15,0.0,0.81388,8e-05,21.39905]
[1776866817896,41.68,78849.96,0.0,0.8141,8e-05,21.38439]
[1776866822260,41.68,78844.1,0.0,0.81361,8e-05,21.4175]
[1776866824274,41.68,78863.22,0.0,0.81514,8e-05,21.31343]
[1776866825281,41.68,78872.58,0.0,0.81589,8e-05,21.26217]
[1776866826288,41.68,78872.3,0.0,0.81586,8e-05,21.26394]
[1776866829309,41.68,78865.43,0.0,0.8153,8e-05,21.30245]
[1776866834346,41.69,78856.86,0.0,0.81461,8e-05,21.34993]
[1776866837367,41.69,78851.45,0.0,0.81417,8e-05,21.37968]
[1776866841396,41.69,78844.54,0.0,0.81361,8e-05,21.41747]
[1776866842403,41.69,78835.33,0.0,0.81287,8e-05,21.46777]
[1776866843410,41.69,78828.35,0.0,0.8123,8e-05,21.50616]
[1776866845921,41.69,78825.34,0.0,0.81206,8e-05,21.52258]
[1776866845945,41.69,78821.09,0.0,0.81171,8e-05,21.54588]
[1776866847445,41.69,78809.03,0.0,0.81073,8e-05,21.61163]
[1776866849459,41.69,78803.35,0.0,0.81027,8e-05,21.6424]
[1776866851047,41.69,78803.35,0.0,0.81027,8e-05,21.6424]
[1776866852480,41.69,78809.82,0.0,0.81082,8e-05,21.6035]
[1776866854494,41.69,78816.8,0.0,0.81139,8e-05,21.56531]
[1776866859529,41.69,78814.19,0.0,0.81118,8e-05,21.57916]
[1776866861239,41.69,78814.55,0.0,0.81122,8e-05,21.57706]
[1776866861436,41.69,78814.55,0.0,0.81122,8e-05,21.57706]
[1776866861543,41.69,78814.97,0.0,0.81125,8e-05,21.57463]
[1776866863557,41.69,78800.27,0.0,0.81006,8e-05,21.65458]
[1776866864563,41.68,78790.31,0.0,0.80924,8e-05,21.70862]
[1776866866578,41.68,78789.95,0.0,0.80922,8e-05,21.7102]
[1776866869600,41.68,78807.82,0.0,0.81069,8e-05,21.6125]
[1776866870180,41.68,78807.82,0.0,0.81069,8e-05,21.6125]
[1776866870607,41.68,78816.34,0.0,0.81138,8e-05,21.56603]
[1776866871614,41.68,78822.76,0.0,0.8119,8e-05,21.53103]
[1776866873254,41.68,78820.71,0.0,0.81173,8e-05,21.54226]
[1776866873798,41.68,78820.71,0.0,0.81173,8e-05,21.54226]
[1776866876649,41.68,78827.4,0.0,0.81227,8e-05,21.50599]
[1776866878663,41.68,78839.37,0.0,0.81324,8e-05,21.44068]
[1776866879327,41.68,78839.37,0.0,0.81324,8e-05,21.44068]
[1776866882691,41.68,78829.71,0.0,0.81246,8e-05,21.49359]
[1776866886719,41.68,78837.91,0.0,0.81312,8e-05,21.44844]
[1776866887411,41.68,78837.91,0.0,0.81312,8e-05,21.44844]
[1776866887440,41.68,78837.91,0.0,0.81312,8e-05,21.44844]
[1776866887726,41.68,78838.7,0.0,0.81319,8e-05,21.44408]
[1776866892763,41.68,78837.36,0.0,0.81308,8e-05,21.45114]
[1776866895784,41.68,78842.7,0.0,0.81352,8e-05,21.42181]
[1776866896914,41.68,78842.7,0.0,0.81352,8e-05,21.42181]
[1776866896938,41.68,78842.7,0.0,0.81352,8e-05,21.42181]
[1776866900116,41.68,78842.27,0.0,0.81348,8e-05,21.42407]
[1776866900193,41.68,78842.27,0.0,0.81348,8e-05,21.42407]
[1776866900406,41.68,78844.56,0.0,0.81367,8e-05,21.41153]
[1776866900444,41.68,78844.56,0.0,0.81367,8e-05,21.41153]
[1776866900819,41.68,78846.1,0.0,0.81379,8e-05,21.4031]
[1776866905870,41.68,78859.39,0.0,0.81486,8e-05,21.33041]
[1776866906870,41.68,78869.05,0.0,0.81564,8e-05,21.2775]
[1776866907877,41.68,78874.43,0.0,0.81607,8e-05,21.24806]
[1776866911906,41.68,78869.09,0.0,0.81566,8e-05,21.27412]
[1776866914926,41.68,78857.99,0.0,0.81477,8e-05,21.33491]
[1776866918894,41.68,78858.9,0.0,0.81484,8e-05,21.33012]
[1776866918946,41.68,78858.9,0.0,0.81484,8e-05,21.33012]
[1776866918954,41.68,78863.77,0.0,0.81523,8e-05,21.30342]
[1776866921391,41.68,78865.06,0.0,0.81533,8e-05,21.29634]
[1776866921439,41.68,78865.06,0.0,0.81533,8e-05,21.29634]
[1776866924212,41.68,78871.57,0.0,0.81585,8e-05,21.26068]
[1776866924440,41.68,78876.04,0.0,0.81621,8e-05,21.2362]
[1776866924996,41.68,78875.82,0.0,0.81619,8e-05,21.23737]
[1776866925653,41.68,78875.82,0.0,0.81619,8e-05,21.23737]
[1776866925700,41.68,78875.82,0.0,0.81619,8e-05,21.23737]
[1776866930321,41.68,78875.76,0.0,0.81619,8e-05,21.23745]
[1776866930444,41.68,78875.76,0.0,0.81619,8e-05,21.23745]
[1776866931038,41.68,78876.37,0.0,0.81624,8e-05,21.23406]
[1776866931463,41.68,78876.37,0.0,0.81624,8e-05,21.23406]
[1776866931689,41.68,78876.37,0.0,0.81624,8e-05,21.23406]
[1776866937237,41.68,78875.18,0.0,0.81615,8e-05,21.24033]
[1776866937442,41.68,78874.35,0.0,0.81608,8e-05,21.24482]
[1776866937907,41.68,78874.35,0.0,0.81608,8e-05,21.24482]
[1776866937942,41.68,78874.35,0.0,0.81608,8e-05,21.24482]
[1776866938087,41.68,78871.2,0.0,0.81583,8e-05,21.262]
[1776866940101,41.68,78860.16,0.0,0.81495,8e-05,21.32256]
[1776866941102,41.68,78860.16,0.0,0.81495,8e-05,21.32256]
[1776866941202,41.68,78860.16,0.0,0.81495,8e-05,21.32256]
[1776866941108,41.68,78856.08,0.0,0.81462,8e-05,21.34495]
[1776866942114,41.68,78854.53,0.0,0.81449,8e-05,21.35347]
[1776866942260,41.68,78854.53,0.0,0.81449,8e-05,21.35347]
[1776866942448,41.68,78854.53,0.0,0.81449,8e-05,21.35347]
[1776866945137,41.68,78846.68,0.0,0.81386,8e-05,21.39648]
[1776866947695,41.68,78844.52,0.0,0.81369,8e-05,21.40826]
[1776866947943,41.68,78844.52,0.0,0.81369,8e-05,21.40826]
[1776866948156,41.68,78842.87,0.0,0.81355,8e-05,21.41725]
[1776866949361,41.68,78843.57,0.0,0.81361,8e-05,21.41339]
[1776866949440,41.68,78843.57,0.0,0.81361,8e-05,21.41339]
[1776866955024,41.68,78844.72,0.0,0.81371,8e-05,21.40697]
[1776866955536,41.68,78845.15,0.0,0.81374,8e-05,21.4046]
[1776866955695,41.68,78845.15,0.0,0.81374,8e-05,21.4046]
[1776866956213,41.68,78848.58,0.0,0.81402,8e-05,21.38583]
[1776866958227,41.68,78857.96,0.0,0.81477,8e-05,21.33457]
[1776866958298,41.68,78857.96,0.0,0.81477,8e-05,21.33457]
[1776866958446,41.68,78857.96,0.0,0.81477,8e-05,21.33457]
[1776866959288,41.68,78861.27,0.0,0.81503,8e-05,21.31652]
[1776866959440,41.68,78861.27,0.0,0.81503,8e-05,21.31652]
[1776866960241,41.68,78861.82,0.0,0.81508,8e-05,21.31359]
[1776866962255,41.68,78868.4,0.0,0.81561,8e-05,21.27732]
[1776866963297,41.68,78869.47,0.0,0.8157,8e-05,21.27138]
[1776866963437,41.68,78869.47,0.0,0.8157,8e-05,21.27138]
[1776866966282,41.68,78863.87,0.0,0.81525,8e-05,21.30175]
[1776866970494,41.68,78864.58,0.0,0.81531,8e-05,21.29752]
[1776866970536,41.68,78871.89,0.0,0.8159,8e-05,21.25739]
[1776866971318,41.68,78880.5,0.0,0.81661,8e-05,21.2066]
[1776866973510,41.68,78879.73,0.0,0.81655,8e-05,21.21075]
[1776866973560,41.68,78871.73,0.0,0.81591,8e-05,21.25462]
[1776866974339,41.68,78864.22,0.0,0.81531,8e-05,21.29572]
[1776866977363,41.68,78858.92,0.0,0.81489,8e-05,21.32451]
[1776866978370,41.68,78851.47,0.0,0.81429,8e-05,21.36533]
[1776866981542,41.68,78854.76,0.0,0.81455,8e-05,21.34739]
[1776866981695,41.68,78854.76,0.0,0.81455,8e-05,21.34739]
[1776866982882,41.68,78853.91,0.0,0.81448,8e-05,21.35212]
[1776866982947,41.68,78853.91,0.0,0.81448,8e-05,21.35212]
[1776866982983,41.68,78850.77,0.0,0.81423,8e-05,21.36931]
[1776866983406,41.68,78845.19,0.0,0.81378,8e-05,21.39981]
[1776866985139,41.68,78845.19,0.0,0.81378,8e-05,21.39981]
[1776866985205,41.68,78845.19,0.0,0.81378,8e-05,21.39981]
[1776866987434,41.68,78849.5,0.0,0.81413,8e-05,21.37614]
[1776866989055,41.68,78849.5,0.0,0.81413,8e-05,21.37614]
[1776866989209,41.68,78851.27,0.0,0.81427,8e-05,21.36642]
[1776866989964,41.68,78851.27,0.0,0.81427,8e-05,21.36642]
[1776866989984,41.68,78864.61,0.0,0.81534,8e-05,21.29331]
[1776866991463,41.68,78868.73,0.0,0.81568,8e-05,21.27059]
[1776866993122,41.68,78868.73,0.0,0.81568,8e-05,21.27059]
[1776866993176,41.68,78869.27,0.0,0.81572,8e-05,21.26734]
[1776866995491,41.67,78863.96,0.0,0.8153,8e-05,21.2961]
[1776867000526,41.67,78863.18,0.0,0.81525,8e-05,21.29943]
[1776867002454,41.67,78865.12,0.0,0.81541,8e-05,21.28861]
[1776867002705,41.67,78865.12,0.0,0.81541,8e-05,21.28861]
[1776867002795,41.67,78868.92,0.0,0.81572,8e-05,21.26743]
[1776867004361,41.67,78870.73,0.0,0.81587,8e-05,21.25752]
[1776867004440,41.67,78870.73,0.0,0.81587,8e-05,21.25752]
[1776867009590,41.67,78866.61,0.0,0.81554,8e-05,21.27949]
[1776867011739,41.67,78866.7,0.0,0.81555,8e-05,21.27883]
[1776867011940,41.67,78866.7,0.0,0.81555,8e-05,21.27883]
[1776867012255,41.67,78866.7,0.0,0.81555,8e-05,21.27883]
[1776867012287,41.67,78865.45,0.0,0.81545,8e-05,21.2856]
[1776867012447,41.67,78865.45,0.0,0.81545,8e-05,21.2856]
[1776867014625,41.67,78870.18,0.0,0.81584,8e-05,21.25947]
[1776867017648,41.67,78882.03,0.0,0.81678,8e-05,21.19444]
[1776867018659,41.67,78887.01,0.0,0.81718,8e-05,21.1671]
[1776867019665,41.67,78890.46,0.0,0.81745,8e-05,21.14829]
[1776867022386,41.67,78892.8,0.0,0.81764,8e-05,21.13555]
[1776867022415,41.67,78893.31,0.0,0.81768,8e-05,21.13273]
[1776867022443,41.67,78893.31,0.0,0.81768,8e-05,21.13273]
[1776867022686,41.67,78894.43,0.0,0.81777,8e-05,21.12648]
[1776867024984,41.67,78894.26,0.0,0.81776,8e-05,21.12732]
[1776867025197,41.67,78894.26,0.0,0.81776,8e-05,21.12732]
[1776867026714,41.67,78901.76,0.0,0.81836,8e-05,21.08585]
[1776867028981,41.67,78904.53,0.0,0.81858,8e-05,21.07058]
[1776867029198,41.67,78904.53,0.0,0.81858,8e-05,21.07058]
[1776867029279,41.67,78906.08,0.0,0.8187,8e-05,21.06202]
[1776867029859,41.67,78906.08,0.0,0.8187,8e-05,21.06202]
[1776867029948,41.67,78906.08,0.0,0.8187,8e-05,21.06202]
[1776867034632,41.66,78906.32,0.0,0.81875,8e-05,21.0564]
[1776867034688,41.66,78906.32,0.0,0.81875,8e-05,21.0564]
[1776867034770,41.66,78909.8,0.0,0.81903,8e-05,21.0371]
[1776867036517,41.66,78909.01,0.0,0.81897,8e-05,21.04129]
[1776867036707,41.66,78909.01,0.0,0.81897,8e-05,21.04129]
[1776867041078,41.66,78907.52,0.0,0.81886,8e-05,21.04882]
[1776867041127,41.66,78907.52,0.0,0.81886,8e-05,21.04882]
[1776867041214,41.66,78907.52,0.0,0.81886,8e-05,21.04882]
[1776867041286,41.66,78907.75,0.0,0.81888,8e-05,21.04739]
[1776867044842,41.66,78916.33,0.0,0.81957,8e-05,20.99966]
[1776867045848,41.66,78930.36,0.0,0.82067,8e-05,20.9224]
[1776867046855,41.66,78945.96,0.0,0.8219,8e-05,20.83651]
[1776867047862,41.66,78952.13,0.0,0.82238,8e-05,20.80235]
[1776867049895,41.66,78956.24,0.0,0.8227,8e-05,20.77958]
[1776867050891,41.66,78964.37,0.0,0.82334,8e-05,20.73476]
[1776867051515,41.66,78964.37,0.0,0.82334,8e-05,20.73476]
[1776867051897,41.66,78963.79,0.0,0.8233,8e-05,20.7378]
[1776867053975,41.66,78963.71,0.0,0.82329,8e-05,20.73818]
[1776867054016,41.66,78967.47,0.0,0.82358,8e-05,20.71738]
[1776867058946,41.66,78959.09,0.0,0.82294,8e-05,20.76279]
[1776867059953,41.66,78954.97,0.0,0.82262,8e-05,20.78556]
[1776867061969,41.66,78964.94,0.0,0.8234,8e-05,20.73035]
[1776867062976,41.66,78971.05,0.0,0.82388,8e-05,20.69644]
[1776867063983,41.66,78980.06,0.0,0.82458,8e-05,20.64655]
[1776867064991,41.66,78990.11,0.0,0.82536,8e-05,20.59095]
[1776867067004,41.66,78989.18,0.0,0.82529,8e-05,20.59606]
[1776867068013,41.66,78976.07,0.0,0.82427,8e-05,20.66841]
[1776867069020,41.66,78963.12,0.0,0.82326,8e-05,20.73989]
[1776867070027,41.66,78954.38,0.0,0.82258,8e-05,20.78815]
[1776867072040,41.66,78948.95,0.0,0.82216,8e-05,20.81807]
[1776867073723,41.66,78947.23,0.0,0.82202,8e-05,20.82751]
[1776867074055,41.66,78941.93,0.0,0.82161,8e-05,20.85665]
[1776867075731,41.66,78939.65,0.0,0.82143,8e-05,20.86911]
[1776867076069,41.65,78936.97,0.0,0.82122,8e-05,20.88376]
[1776867079089,41.65,78932.3,0.0,0.82086,8e-05,20.90902]
[1776867081104,41.65,78937.04,0.0,0.82124,8e-05,20.88261]
[1776867082111,41.65,78941.21,0.0,0.82157,8e-05,20.8595]
[1776867083118,41.65,78953.75,0.0,0.82255,8e-05,20.7903]
[1776867084125,41.65,78959.75,0.0,0.82302,8e-05,20.7572]
[1776867088468,41.65,78961.71,0.0,0.82317,8e-05,20.74653]
[1776867089160,41.65,78969.14,0.0,0.82375,8e-05,20.70562]
[1776867092465,41.65,78971.11,0.0,0.82392,8e-05,20.69112]
[1776867093189,41.65,78971.66,0.0,0.82397,8e-05,20.688]
[1776867094196,41.65,78978.74,0.0,0.82452,8e-05,20.64892]
[1776867095203,41.65,78985.97,0.0,0.82508,8e-05,20.60905]
[1776867097217,41.65,78991.59,0.0,0.82551,8e-05,20.57824]
[1776867098224,41.65,79000.17,0.0,0.82617,8e-05,20.53083]
[1776867099232,41.65,79008.52,0.0,0.82681,8e-05,20.48473]
[1776867100239,41.65,79013.01,0.0,0.82715,8e-05,20.45999]
[1776867103260,41.65,79008.57,0.0,0.82681,8e-05,20.48505]
[1776867107288,41.66,79016.73,0.0,0.82743,8e-05,20.44033]
[1776867112323,41.66,79014.47,0.0,0.82724,8e-05,20.45359]
[1776867112658,41.66,79014.47,0.0,0.82724,8e-05,20.45359]
[1776867118365,41.66,79010.86,0.0,0.82695,8e-05,20.4745]
[1776867119731,41.66,79008.3,0.0,0.82676,8e-05,20.48877]
[1776867119945,41.66,79008.3,0.0,0.82676,8e-05,20.48877]
[1776867124407,41.66,79013.37,0.0,0.82713,8e-05,20.46179]
[1776867126278,41.66,79013.58,0.0,0.82715,8e-05,20.46076]
[1776867126443,41.66,79013.58,0.0,0.82715,8e-05,20.46076]
[1776867128437,41.66,79002.59,0.0,0.8263,8e-05,20.52187]
[1776867129448,41.66,78992.18,0.0,0.82549,8e-05,20.57957]
[1776867130455,41.66,78991.25,0.0,0.82542,8e-05,20.58481]
[1776867132469,41.66,78997.86,0.0,0.82593,8e-05,20.54849]
[1776867134483,41.66,79003.25,0.0,0.82634,8e-05,20.5187]
[1776867135311,41.66,79003.25,0.0,0.82634,8e-05,20.5187]
[1776867135445,41.66,79003.25,0.0,0.82634,8e-05,20.5187]
[1776867138511,41.67,78991.41,0.0,0.82543,8e-05,20.58434]
[1776867138975,41.67,78991.41,0.0,0.82543,8e-05,20.58434]
[1776867139198,41.67,78991.41,0.0,0.82543,8e-05,20.58434]
[1776867139518,41.67,78986.47,0.0,0.82504,8e-05,20.61169]
[1776867140525,41.67,78991.32,0.0,0.82542,8e-05,20.58495]
[1776867141532,41.67,78996.12,0.0,0.82579,8e-05,20.55836]
[1776867141708,41.67,78996.12,0.0,0.82579,8e-05,20.55836]
[1776867144553,41.67,78990.57,0.0,0.82536,8e-05,20.58888]
[1776867146294,41.66,78988.84,0.0,0.82523,8e-05,20.59834]
[1776867146447,41.66,78988.84,0.0,0.82523,8e-05,20.59834]
[1776867147574,41.66,78993.99,0.0,0.82563,8e-05,20.56983]
[1776867150225,41.66,78994.86,0.0,0.8257,8e-05,20.56493]
[1776867150446,41.66,78994.86,0.0,0.8257,8e-05,20.56493]
[1776867150466,41.66,78985.97,0.0,0.82501,8e-05,20.6139]
[1776867153539,41.66,78983.71,0.0,0.82486,8e-05,20.62288]
[1776867153700,41.66,78984.93,0.0,0.82495,8e-05,20.61614]
[1776867154629,41.66,78993.73,0.0,0.82563,8e-05,20.56756]
[1776867156830,41.66,78995.95,0.0,0.8258,8e-05,20.55518]
[1776867156943,41.66,78995.95,0.0,0.8258,8e-05,20.55518]
[1776867159663,41.66,79001.21,0.0,0.82621,8e-05,20.52589]
[1776867162280,41.66,79002.17,0.0,0.82629,8e-05,20.52054]
[1776867162453,41.66,79002.17,0.0,0.82629,8e-05,20.52054]
[1776867168370,41.66,78999.39,0.0,0.82608,8e-05,20.53566]
[1776867168459,41.66,78999.39,0.0,0.82608,8e-05,20.53566]
[1776867173532,41.66,79002.15,0.0,0.82629,8e-05,20.5201]
[1776867173696,41.66,79002.95,0.0,0.82636,8e-05,20.51559]
[1776867178618,41.66,79000.64,0.0,0.82618,8e-05,20.52813]
[1776867178701,41.66,79000.64,0.0,0.82618,8e-05,20.52813]
[1776867179803,41.66,79008.39,0.0,0.82678,8e-05,20.48523]
[1776867181844,41.66,79007.62,0.0,0.82672,8e-05,20.48951]
[1776867181939,41.66,79007.62,0.0,0.82672,8e-05,20.48951]
[1776867186855,41.66,79014.76,0.0,0.82727,8e-05,20.45005]
[1776867190777,41.66,79018.49,0.0,0.82755,8e-05,20.42957]
[1776867190946,41.66,79018.49,0.0,0.82755,8e-05,20.42957]
[1776867195380,41.66,79021.66,0.0,0.82779,8e-05,20.41244]
[1776867195445,41.66,79021.66,0.0,0.82779,8e-05,20.41244]
[1776867199918,41.66,79019.91,0.0,0.82764,8e-05,20.42285]
[1776867199940,41.66,79019.91,0.0,0.82764,8e-05,20.42285]
[1776867203835,41.67,79019.12,0.0,0.82758,8e-05,20.42769]
[1776867203940,41.67,79019.12,0.0,0.82758,8e-05,20.42769]
[1776867209020,41.67,79021.35,0.0,0.82774,8e-05,20.41614]
[1776867212482,41.67,79020.48,0.0,0.82769,8e-05,20.41769]
[1776867212704,41.67,79020.11,0.0,0.82766,8e-05,20.41986]
[1776867217701,41.67,79022.62,0.0,0.82784,8e-05,20.40669]
[1776867217939,41.67,79022.62,0.0,0.82784,8e-05,20.40669]
[1776867223131,41.67,79022.94,0.0,0.82786,8e-05,20.40579]
[1776867225696,41.67,79022.34,0.0,0.82781,8e-05,20.40942]
[1776867225938,41.67,79022.34,0.0,0.82781,8e-05,20.40942]
[1776867229308,41.67,79024.09,0.0,0.82793,8e-05,20.40022]
[1776867229444,41.67,79024.09,0.0,0.82793,8e-05,20.40022]
[1776867235297,41.67,79025.38,0.0,0.82803,8e-05,20.39348]
[1776867235443,41.67,79025.38,0.0,0.82803,8e-05,20.39348]
[1776867241259,41.68,79024.4,0.0,0.82795,8e-05,20.39898]
[1776867242286,41.68,79024.4,0.0,0.82795,8e-05,20.39898]
[1776867242437,41.68,79024.4,0.0,0.82795,8e-05,20.39898]
[1776867245287,41.68,79030.24,0.0,0.8284,8e-05,20.36673]
[1776867247235,41.68,79030.35,0.0,0.8284,8e-05,20.36617]
[1776867247449,41.68,79030.35,0.0,0.8284,8e-05,20.36617]
[1776867253658,41.68,79029.49,0.0,0.82833,8e-05,20.37119]
[1776867253695,41.68,79029.75,0.0,0.82835,8e-05,20.36978]
[1776867258378,41.67,79034.06,0.0,0.82869,8e-05,20.34533]
[1776867262430,41.67,79038.64,0.0,0.82905,8e-05,20.31952]
[1776867263518,41.67,79038.64,0.0,0.82905,8e-05,20.31952]
[1776867263565,41.67,79063.91,0.0,0.83096,8e-05,20.17965]
[1776867264433,41.67,79082.48,0.0,0.83237,8e-05,20.07651]
[1776867265441,41.67,79074.57,0.0,0.83177,8e-05,20.12045]
[1776867266500,41.67,79074.57,0.0,0.83177,8e-05,20.12045]
[1776867266550,41.67,79053.49,0.0,0.83017,8e-05,20.23745]
[1776867267458,41.67,79028.09,0.0,0.82824,8e-05,20.37824]
[1776867268473,41.67,79003.73,0.0,0.82637,8e-05,20.51308]
[1776867269478,41.67,78988.37,0.0,0.82518,8e-05,20.59804]
[1776867270485,41.67,78989.21,0.0,0.82524,8e-05,20.59343]
[1776867272499,41.68,78983.82,0.0,0.82485,8e-05,20.61973]
[1776867277541,41.68,78980.55,0.0,0.82459,8e-05,20.638]
[1776867278463,41.68,78980.55,0.0,0.82459,8e-05,20.638]
[1776867282576,41.67,78987.27,0.0,0.82512,8e-05,20.60054]
[1776867283583,41.67,78998.09,0.0,0.82595,8e-05,20.54065]
[1776867284590,41.67,79002.8,0.0,0.82632,8e-05,20.51457]
[1776867289625,41.67,79010.56,0.0,0.82692,8e-05,20.47153]
[1776867290632,41.67,79018.47,0.0,0.82752,8e-05,20.42783]
[1776867291639,41.67,79024.5,0.0,0.82798,8e-05,20.39458]
[1776867294660,41.67,79029.7,0.0,0.82838,8e-05,20.36596]
[1776867295667,41.67,79038.1,0.0,0.82902,8e-05,20.3195]
[1776867296686,41.67,79049.22,0.0,0.82986,8e-05,20.25803]
[1776867297683,41.68,79067.28,0.0,0.83123,8e-05,20.15816]
[1776867298696,41.68,79076.32,0.0,0.83191,8e-05,20.10812]
[1776867299701,41.68,79078.91,0.0,0.8321,8e-05,20.09382]
[1776867299837,41.68,79078.91,0.0,0.8321,8e-05,20.09382]
[1776867300709,41.68,79078.81,0.0,0.8321,8e-05,20.09445]
[1776867302946,41.68,79077.56,0.0,0.832,8e-05,20.10169]
[1776867303731,41.68,79078.86,0.0,0.8321,8e-05,20.09457]
[1776867304962,41.68,79078.51,0.0,0.83207,8e-05,20.0966]
[1776867308542,41.68,79075.35,0.0,0.83183,8e-05,20.11429]
[1776867308640,41.68,79076.01,0.0,0.83187,8e-05,20.11091]
[1776867309781,41.68,79081.01,0.0,0.83225,8e-05,20.08326]
[1776867310785,41.68,79089.43,0.0,0.83288,8e-05,20.03665]
[1776867312270,41.68,79089.43,0.0,0.83288,8e-05,20.03665]
[1776867312327,41.68,79089.86,0.0,0.83291,8e-05,20.03453]
[1776867312799,41.68,79082.6,0.0,0.83236,8e-05,20.07479]
[1776867314813,41.68,79078.28,0.0,0.83204,8e-05,20.09903]
[1776867316827,41.68,79073.34,0.0,0.83166,8e-05,20.12677]
[1776867317843,41.68,79068.23,0.0,0.83127,8e-05,20.15533]
[1776867319855,41.68,79056.32,0.0,0.83036,8e-05,20.22169]
[1776867320864,41.68,79050.33,0.0,0.82991,8e-05,20.25501]
[1776867322878,41.68,79043.53,0.0,0.82939,8e-05,20.29278]
[1776867323885,41.68,79050.46,0.0,0.82992,8e-05,20.25443]
[1776867324891,41.68,79063.14,0.0,0.83088,8e-05,20.18421]
[1776867325899,41.68,79055.42,0.0,0.83029,8e-05,20.22701]
[1776867326906,41.68,79048.6,0.0,0.82977,8e-05,20.26492]
[1776867328920,41.68,79044.51,0.0,0.82946,8e-05,20.28769]
[1776867331140,41.68,79040.42,0.0,0.82917,8e-05,20.30684]
[1776867332197,41.68,79040.42,0.0,0.82917,8e-05,20.30684]
[1776867332295,41.68,79037.6,0.0,0.82895,8e-05,20.32242]
[1776867336980,41.68,79033.23,0.0,0.82862,8e-05,20.34635]
[1776867338204,41.68,79033.23,0.0,0.82862,8e-05,20.34635]
[1776867338304,41.68,79032.79,0.0,0.82859,8e-05,20.34892]
[1776867340001,41.68,79024.67,0.0,0.82796,8e-05,20.39425]
[1776867345036,41.69,79029.62,0.0,0.82833,8e-05,20.3675]
[1776867346043,41.69,79036.01,0.0,0.82882,8e-05,20.3322]
[1776867349064,41.69,79045.56,0.0,0.82954,8e-05,20.27967]
[1776867350071,41.69,79055.11,0.0,0.83027,8e-05,20.22672]
[1776867352085,41.69,79057.47,0.0,0.83045,8e-05,20.21381]
[1776867354099,41.69,79069.61,0.0,0.83137,8e-05,20.14646]
[1776867359134,41.69,79067.82,0.0,0.83122,8e-05,20.15682]
[1776867361148,41.69,79046.95,0.0,0.82964,8e-05,20.27255]
[1776867362155,41.69,79033.45,0.0,0.82861,8e-05,20.34726]
[1776867363162,41.69,79033.51,0.0,0.82862,8e-05,20.34684]
[1776867366184,41.69,79042.16,0.0,0.82928,8e-05,20.29879]
[1776867368199,41.69,79032.12,0.0,0.82852,8e-05,20.35429]
[1776867370213,41.69,79025.16,0.0,0.82798,8e-05,20.3929]
[1776867371220,41.69,79010.99,0.0,0.8269,8e-05,20.47139]
[1776867372227,41.69,78999.89,0.0,0.82604,8e-05,20.53278]
[1776867373234,41.69,78999.38,0.0,0.826,8e-05,20.53558]
[1776867376985,41.69,79004.12,0.0,0.82637,8e-05,20.5094]
[1776867376256,41.69,79009.77,0.0,0.8268,8e-05,20.47822]
[1776867377265,41.69,79015.0,0.0,0.8272,8e-05,20.44932]
[1776867379290,41.69,79011.78,0.0,0.82695,8e-05,20.4673]
[1776867380534,41.69,79011.78,0.0,0.82695,8e-05,20.4673]
[1776867380542,41.69,79012.29,0.0,0.82699,8e-05,20.46467]
[1776867382312,41.69,79018.68,0.0,0.82748,8e-05,20.42943]
[1776867385336,41.69,79024.72,0.0,0.82794,8e-05,20.39606]
[1776867390371,41.69,79019.48,0.0,0.82754,8e-05,20.42513]
[1776867392864,41.69,79018.44,0.0,0.82748,8e-05,20.42735]
[1776867392939,41.69,79014.84,0.0,0.8272,8e-05,20.44724]
[1776867393402,41.69,79014.84,0.0,0.8272,8e-05,20.44724]
[1776867393435,41.69,79014.84,0.0,0.8272,8e-05,20.44724]
[1776867393556,41.69,79014.58,0.0,0.82718,8e-05,20.44863]
[1776867396413,41.69,79008.96,0.0,0.82675,8e-05,20.48004]
[1776867398427,41.69,79002.72,0.0,0.82627,8e-05,20.51461]
[1776867400265,41.69,79003.9,0.0,0.82636,8e-05,20.50812]
[1776867400440,41.69,79003.9,0.0,0.82636,8e-05,20.50812]
[1776867400500,41.69,79003.9,0.0,0.82636,8e-05,20.50812]
[1776867400692,41.69,79003.9,0.0,0.82636,8e-05,20.50812]
[1776867400794,41.69,79004.84,0.0,0.82643,8e-05,20.50296]
[1776867402455,41.69,79010.54,0.0,0.82687,8e-05,20.47144]
[1776867407490,41.69,79011.58,0.0,0.82695,8e-05,20.46575]
[1776867407895,41.69,79011.58,0.0,0.82695,8e-05,20.46575]
[1776867407937,41.69,79011.58,0.0,0.82695,8e-05,20.46575]
[1776867410511,41.69,79020.99,0.0,0.82767,8e-05,20.41394]
[1776867414434,41.69,79023.0,0.0,0.82782,8e-05,20.40291]
[1776867414708,41.69,79023.0,0.0,0.82782,8e-05,20.40291]
[1776867415546,41.69,79006.63,0.0,0.82656,8e-05,20.49354]
[1776867416552,41.69,79004.35,0.0,0.82638,8e-05,20.50618]
[1776867418566,41.69,78997.45,0.0,0.82585,8e-05,20.54433]
[1776867420526,41.69,78997.12,0.0,0.82583,8e-05,20.54613]
[1776867420692,41.69,78997.12,0.0,0.82583,8e-05,20.54613]
[1776867420819,41.69,78997.12,0.0,0.82583,8e-05,20.54613]
[1776867420939,41.69,78996.92,0.0,0.82581,8e-05,20.54722]
[1776867421588,41.69,78992.42,0.0,0.82547,8e-05,20.57204]
[1776867423602,41.69,78980.73,0.0,0.82456,8e-05,20.63658]
[1776867424609,41.69,78988.42,0.0,0.82516,8e-05,20.59417]
[1776867426623,41.69,78981.3,0.0,0.8246,8e-05,20.63358]
[1776867428637,41.69,78968.04,0.0,0.82357,8e-05,20.70682]
[1776867430651,41.69,78967.77,0.0,0.82355,8e-05,20.70827]
[1776867435686,41.69,78974.79,0.0,0.8241,8e-05,20.66917]
[1776867437905,41.69,78973.54,0.0,0.82401,8e-05,20.67602]
[1776867437941,41.69,78973.54,0.0,0.82401,8e-05,20.67602]
[1776867442629,41.69,78969.35,0.0,0.82368,8e-05,20.69931]
[1776867442701,41.69,78969.35,0.0,0.82368,8e-05,20.69931]
[1776867444035,41.69,78967.4,0.0,0.82352,8e-05,20.71019]
[1776867444192,41.69,78967.4,0.0,0.82352,8e-05,20.71019]
[1776867444749,41.69,78966.5,0.0,0.82345,8e-05,20.7152]
[1776867449315,41.69,78966.43,0.0,0.82345,8e-05,20.71573]
[1776867449439,41.69,78966.43,0.0,0.82345,8e-05,20.71573]
[1776867452819,41.69,78971.64,0.0,0.82387,8e-05,20.68357]
[1776867452941,41.69,78971.72,0.0,0.82388,8e-05,20.68319]
[1776867454162,41.69,78970.56,0.0,0.82379,8e-05,20.68964]
[1776867454191,41.69,78970.56,0.0,0.82379,8e-05,20.68964]
[1776867454819,41.69,78971.74,0.0,0.82388,8e-05,20.68318]
[1776867457272,41.69,78971.29,0.0,0.82384,8e-05,20.68575]
[1776867457436,41.69,78971.29,0.0,0.82384,8e-05,20.68575]
[1776867459855,41.69,78979.9,0.0,0.82451,8e-05,20.63846]
[1776867460153,41.69,78979.9,0.0,0.82451,8e-05,20.63846]
[1776867462875,41.69,78985.65,0.0,0.82496,8e-05,20.60627]
[1776867464889,41.69,78991.43,0.0,0.82541,8e-05,20.57416]
[1776867465048,41.69,78991.43,0.0,0.82541,8e-05,20.57416]
[1776867468918,41.69,78982.2,0.0,0.8247,8e-05,20.62474]
[1776867472948,41.69,78973.06,0.0,0.824,8e-05,20.67449]
[1776867473954,41.69,78960.72,0.0,0.82304,8e-05,20.74229]
[1776867474961,41.68,78947.93,0.0,0.82208,8e-05,20.80974]
[1776867475968,41.68,78935.09,0.0,0.82109,8e-05,20.87923]
[1776867476975,41.68,78934.21,0.0,0.82103,8e-05,20.88386]
[1776867482010,41.68,78933.21,0.0,0.82096,8e-05,20.88875]
[1776867486038,41.68,78927.16,0.0,0.82049,8e-05,20.9216]
[1776867488073,41.67,78912.01,0.0,0.8193,8e-05,21.00447]
[1776867489265,41.67,78912.01,0.0,0.8193,8e-05,21.00447]
[1776867489289,41.67,78887.14,0.0,0.81733,8e-05,21.14091]
[1776867490072,41.67,78878.41,0.0,0.81663,8e-05,21.18887]
[1776867491989,41.67,78878.41,0.0,0.81663,8e-05,21.18887]
[1776867491079,41.67,78891.47,0.0,0.81767,8e-05,21.11718]
[1776867492087,41.67,78899.97,0.0,0.81835,8e-05,21.07028]
[1776867493094,41.67,78905.08,0.0,0.81876,8e-05,21.04207]
[1776867495108,41.67,78909.83,0.0,0.81913,8e-05,21.01581]
[1776867499136,41.67,78902.9,0.0,0.81859,8e-05,21.05346]
[1776867500429,41.67,78892.61,0.0,0.81778,8e-05,21.10978]
[1776867501151,41.67,78869.27,0.0,0.81592,8e-05,21.23753]
[1776867502158,41.67,78861.48,0.0,0.8153,8e-05,21.2799]
[1776867503165,41.67,78861.52,0.0,0.81531,8e-05,21.27924]
[1776867507193,41.66,78883.29,0.0,0.81707,8e-05,21.15831]
[1776867508497,41.66,78883.29,0.0,0.81707,8e-05,21.15831]
[1776867508529,41.65,78880.52,0.0,0.81694,8e-05,21.16738]
[1776867512057,41.65,78880.83,0.0,0.81699,8e-05,21.16145]
[1776867517267,41.64,78879.74,0.0,0.81694,8e-05,21.16485]
[1776867520288,41.63,78886.84,0.0,0.81757,8e-05,21.12106]
[1776867523309,41.61,78891.61,0.0,0.81808,8e-05,21.08572]
[1776867527343,41.58,78882.39,0.0,0.81751,8e-05,21.12428]
[1776867529357,41.55,78874.68,0.0,0.81702,8e-05,21.15774]
[1776867533823,41.53,78873.72,0.0,0.81707,8e-05,21.15412]
[1776867533941,41.53,78873.72,0.0,0.81707,8e-05,21.15412]
[1776867537443,41.48,78862.98,0.0,0.81648,8e-05,21.19367]
[1776867538552,41.48,78862.98,0.0,0.81648,8e-05,21.19367]
[1776867538697,41.48,78862.98,0.0,0.81648,8e-05,21.19367]
[1776867542479,41.42,78853.54,0.0,0.81604,8e-05,21.22278]
[1776867544493,41.4,78852.01,0.0,0.81606,8e-05,21.22101]
[1776867549528,41.33,78846.85,0.0,0.816,8e-05,21.22399]
[1776867553557,41.3,78839.43,0.0,0.8156,8e-05,21.25071]
[1776867555571,41.27,78835.24,0.0,0.81543,8e-05,21.26145]
[1776867557585,41.25,78827.89,0.0,0.81493,8e-05,21.29517]
[1776867562620,41.2,78828.86,0.0,0.8153,8e-05,21.26925]
[1776867563711,41.2,78828.86,0.0,0.8153,8e-05,21.26925]
[1776867563941,41.2,78828.86,0.0,0.8153,8e-05,21.26925]
[1776867565641,41.18,78839.25,0.0,0.81626,8e-05,21.20327]
[1776867566942,41.18,78839.25,0.0,0.81626,8e-05,21.20327]
[1776867567196,41.17,78841.09,0.0,0.81645,8e-05,21.18985]
[1776867570549,41.14,78846.21,0.0,0.81701,8e-05,21.1505]
[1776867570700,41.14,78846.21,0.0,0.81701,8e-05,21.1505]
[1776867573698,41.11,78853.37,0.0,0.81777,8e-05,21.09604]
[1776867574925,41.11,78853.37,0.0,0.81777,8e-05,21.09604]
[1776867574944,41.11,78853.37,0.0,0.81777,8e-05,21.09604]
[1776867576720,41.11,78869.51,0.0,0.81908,8e-05,21.00481]
[1776867578734,41.11,78858.77,0.0,0.81823,8e-05,21.06393]
[1776867579741,41.11,78854.9,0.0,0.81793,8e-05,21.08505]
[1776867581192,41.09,78854.39,0.0,0.81795,8e-05,21.08326]
[1776867581444,41.09,78854.39,0.0,0.81795,8e-05,21.08326]
[1776867583117,41.07,78854.16,0.0,0.81806,8e-05,21.07539]
[1776867583194,41.07,78854.16,0.0,0.81806,8e-05,21.07539]
[1776867583769,41.07,78855.54,0.0,0.81817,8e-05,21.06725]
[1776867584566,41.07,78855.54,0.0,0.81817,8e-05,21.06725]
[1776867584696,41.07,78855.54,0.0,0.81817,8e-05,21.06725]
[1776867588805,41.04,78846.08,0.0,0.81756,8e-05,21.10914]
[1776867589979,41.04,78846.08,0.0,0.81756,8e-05,21.10914]
[1776867589981,41.03,78847.02,0.0,0.8177,8e-05,21.09903]
[1776867590190,41.03,78847.02,0.0,0.8177,8e-05,21.09903]
[1776867595853,41.03,78847.87,0.0,0.81781,8e-05,21.09149]
[1776867596218,41.03,78847.87,0.0,0.81781,8e-05,21.09149]
[1776867596443,41.03,78847.87,0.0,0.81781,8e-05,21.09149]
[1776867599882,41.01,78841.87,0.0,0.81741,8e-05,21.11875]
[1776867600869,41.01,78841.87,0.0,0.81741,8e-05,21.11875]
[1776867600937,41.01,78841.87,0.0,0.81741,8e-05,21.11875]
[1776867601038,41.0,78842.75,0.0,0.81755,8e-05,21.10894]
[1776867603911,40.98,78834.14,0.0,0.81696,8e-05,21.1489]
[1776867605821,40.98,78839.11,0.0,0.81737,8e-05,21.12093]
[1776867605945,40.98,78839.11,0.0,0.81737,8e-05,21.12093]
[1776867608946,40.97,78834.77,0.0,0.81703,8e-05,21.14409]
[1776867609764,40.97,78834.77,0.0,0.81703,8e-05,21.14409]
[1776867609942,40.97,78834.77,0.0,0.81703,8e-05,21.14409]
[1776867609953,40.97,78830.54,0.0,0.81672,8e-05,21.16551]
[1776867611515,40.97,78831.1,0.0,0.81677,8e-05,21.16214]
[1776867611686,40.97,78831.1,0.0,0.81677,8e-05,21.16214]
[1776867611967,40.96,78831.7,0.0,0.81687,8e-05,21.15507]
[1776867613982,40.94,78823.79,0.0,0.81633,8e-05,21.19214]
[1776867615794,40.93,78821.54,0.0,0.81618,8e-05,21.20196]
[1776867615943,40.93,78821.54,0.0,0.81618,8e-05,21.20196]
[1776867618804,40.91,78825.83,0.0,0.81665,8e-05,21.16937]
[1776867618942,40.91,78825.83,0.0,0.81665,8e-05,21.16937]
[1776867623089,40.91,78831.77,0.0,0.81714,8e-05,21.13529]
[1776867623229,40.91,78831.84,0.0,0.81715,8e-05,21.1347]
[1776867627075,40.91,78841.31,0.0,0.81793,8e-05,21.08105]
[1776867627346,40.91,78841.31,0.0,0.81793,8e-05,21.08105]
[1776867627441,40.91,78841.31,0.0,0.81793,8e-05,21.08105]
[1776867628212,40.91,78841.31,0.0,0.81793,8e-05,21.08091]
[1776867633302,40.91,78850.26,0.0,0.81868,8e-05,21.02679]
[1776867634125,40.91,78857.22,0.0,0.81925,8e-05,20.98775]
[1776867636139,40.91,78870.52,0.0,0.82032,8e-05,20.9129]
[1776867637150,40.91,78881.06,0.0,0.82117,8e-05,20.85372]
[1776867638158,40.91,78889.56,0.0,0.82185,8e-05,20.80587]
[1776867640171,40.91,78895.65,0.0,0.82234,8e-05,20.77156]
[1776867642186,40.91,78902.05,0.0,0.82285,8e-05,20.7356]
[1776867644200,40.91,78909.75,0.0,0.82346,8e-05,20.6924]
[1776867650245,40.91,78909.02,0.0,0.82339,8e-05,20.69701]
[1776867652259,40.91,78899.06,0.0,0.8226,8e-05,20.75318]
[1776867653266,40.91,78890.09,0.0,0.82188,8e-05,20.80383]
[1776867654274,40.91,78890.5,0.0,0.82191,8e-05,20.8017]
[1776867655394,40.91,78890.5,0.0,0.82191,8e-05,20.8017]
[1776867655451,40.91,78890.5,0.0,0.82191,8e-05,20.8017]
[1776867658954,40.91,78895.28,0.0,0.82229,8e-05,20.77522]
[1776867659199,40.91,78897.03,0.0,0.82242,8e-05,20.76553]
[1776867663705,40.91,78890.95,0.0,0.82193,8e-05,20.80013]
[1776867663953,40.91,78890.95,0.0,0.82193,8e-05,20.80013]
[1776867663956,40.91,78896.47,0.0,0.82237,8e-05,20.76939]
[1776867664344,40.91,78901.97,0.0,0.82281,8e-05,20.73849]
[1776867666358,40.91,78903.7,0.0,0.82294,8e-05,20.72913]
[1776867668384,40.91,78906.47,0.0,0.82316,8e-05,20.71377]
[1776867668439,40.91,78906.47,0.0,0.82316,8e-05,20.71377]
[1776867672714,40.91,78903.31,0.0,0.82289,8e-05,20.73238]
[1776867672937,40.91,78903.31,0.0,0.82289,8e-05,20.73238]
[1776867673038,40.92,78901.55,0.0,0.82275,8e-05,20.74271]
[1776867674090,40.92,78901.55,0.0,0.82275,8e-05,20.74271]
[1776867674206,40.92,78900.98,0.0,0.8227,8e-05,20.74612]
[1776867678812,40.92,78905.1,0.0,0.82302,8e-05,20.72364]
[1776867678940,40.92,78905.1,0.0,0.82302,8e-05,20.72364]
[1776867679014,40.92,78905.54,0.0,0.82305,8e-05,20.72165]
[1776867679561,40.92,78905.54,0.0,0.82305,8e-05,20.72165]
[1776867679696,40.92,78905.54,0.0,0.82305,8e-05,20.72165]
[1776867683486,40.93,78905.86,0.0,0.82299,8e-05,20.72605]
[1776867683709,40.93,78905.86,0.0,0.82299,8e-05,20.72605]
[1776867685500,40.95,78923.24,0.0,0.82427,8e-05,20.63538]
[1776867686504,40.95,78932.76,0.0,0.82502,8e-05,20.58187]
[1776867687511,40.95,78938.94,0.0,0.82549,8e-05,20.54888]
[1776867689526,40.96,78944.3,0.0,0.82591,8e-05,20.5189]
[1776867690550,40.96,78956.47,0.0,0.82684,8e-05,20.45197]
[1776867691551,40.97,78959.83,0.0,0.82706,8e-05,20.43442]
[1776867693565,40.98,78951.86,0.0,0.82636,8e-05,20.48518]
[1776867696463,41.0,78950.4,0.0,0.82617,8e-05,20.49887]
[1776867697611,41.0,79012.05,0.0,0.83092,8e-05,20.15456]
[1776867698605,41.0,79059.97,0.0,0.83458,8e-05,19.88426]
[1776867699501,41.0,79059.97,0.0,0.83458,8e-05,19.88426]
[1776867699620,41.02,79067.39,0.0,0.83504,8e-05,19.85071]
[1776867700544,41.02,79067.39,0.0,0.83504,8e-05,19.85071]
[1776867700625,41.02,79069.92,0.0,0.83522,8e-05,19.83688]
[1776867704654,41.03,79061.19,0.0,0.83454,8e-05,19.88816]
[1776867705912,41.03,79061.19,0.0,0.83454,8e-05,19.88816]
[1776867705916,41.04,79053.24,0.0,0.83385,8e-05,19.93952]
[1776867708689,41.07,79041.59,0.0,0.8328,8e-05,20.01764]
[1776867709966,41.07,79041.59,0.0,0.8328,8e-05,20.01764]
[1776867710225,41.07,79041.59,0.0,0.8328,8e-05,20.01764]
[1776867709991,41.07,79037.66,0.0,0.83249,8e-05,20.04042]
[1776867710699,41.07,79032.1,0.0,0.83206,8e-05,20.07234]
[1776867712713,41.08,79043.95,0.0,0.83295,8e-05,20.00665]
[1776867713961,41.08,79043.95,0.0,0.83295,8e-05,20.00665]
[1776867714194,41.08,79043.95,0.0,0.83295,8e-05,20.00665]
[1776867714052,41.08,79044.71,0.0,0.833,8e-05,20.00288]
[1776867715947,41.08,79041.17,0.0,0.83273,8e-05,20.02333]
[1776867716193,41.08,79041.17,0.0,0.83273,8e-05,20.02333]
[1776867716204,41.08,79039.52,0.0,0.83259,8e-05,20.03324]
[1776867716741,41.08,79044.73,0.0,0.83299,8e-05,20.00391]
[1776867717960,41.08,79044.73,0.0,0.83299,8e-05,20.00391]
[1776867718755,41.08,79053.29,0.0,0.83363,8e-05,19.95644]
[1776867719948,41.08,79053.29,0.0,0.83363,8e-05,19.95644]
[1776867720001,41.09,79067.15,0.0,0.83465,8e-05,19.88086]
[1776867720773,41.09,79071.08,0.0,0.83494,8e-05,19.85907]
[1776867721778,41.09,79064.04,0.0,0.8344,8e-05,19.89924]
[1776867723797,41.1,79070.55,0.0,0.83485,8e-05,19.86616]
[1776867725811,41.1,79077.49,0.0,0.83536,8e-05,19.82782]
[1776867730846,41.12,79078.66,0.0,0.83533,8e-05,19.83109]
[1776867731950,41.12,79078.66,0.0,0.83533,8e-05,19.83109]
[1776867735881,41.17,79072.1,0.0,0.83458,8e-05,19.88719]
[1776867736888,41.17,79067.77,0.0,0.83422,8e-05,19.91475]
[1776867740916,41.19,79072.36,0.0,0.83445,8e-05,19.89757]
[1776867741952,41.19,79072.36,0.0,0.83445,8e-05,19.89757]
[1776867742194,41.19,79072.36,0.0,0.83445,8e-05,19.89757]
[1776867746958,41.22,79076.73,0.0,0.83464,8e-05,19.88379]
[1776867749979,41.24,79083.69,0.0,0.83504,8e-05,19.85484]
[1776867750998,41.25,79108.6,0.0,0.8369,7e-05,19.7137]
[1776867752258,41.25,79108.6,0.0,0.8369,7e-05,19.7137]
[1776867752027,41.25,79140.02,0.0,0.83923,7e-05,19.5372]
[1776867753017,41.25,79137.42,0.0,0.83901,7e-05,19.55438]
[1776867754918,41.25,79131.35,0.0,0.83856,7e-05,19.58848]
[1776867755040,41.27,79136.39,0.0,0.83885,7e-05,19.56658]
[1776867756077,41.27,79127.81,0.0,0.83817,7e-05,19.61846]
[1776867761092,41.34,79126.99,0.0,0.83774,7e-05,19.65196]
[1776867766127,41.35,79130.16,0.0,0.8379,7e-05,19.64008]
[1776867771162,41.36,79141.98,0.0,0.83873,7e-05,19.57721]
[1776867772169,41.37,79150.9,0.0,0.83935,7e-05,19.53007]
[1776867774189,41.37,79155.63,0.0,0.83969,7e-05,19.50429]
[1776867775033,41.37,79155.63,0.0,0.83969,7e-05,19.50429]
[1776867775207,41.37,79161.0,0.0,0.84006,7e-05,19.47682]
[1776867776208,41.38,79145.12,0.0,0.83888,7e-05,19.56607]
[1776867777215,41.38,79135.69,0.0,0.83818,7e-05,19.61921]
[1776867777736,41.38,79135.69,0.0,0.83818,7e-05,19.61921]
[1776867778222,41.39,79132.58,0.0,0.8379,7e-05,19.64088]
[1776867779734,41.39,79132.58,0.0,0.8379,7e-05,19.64088]
[1776867785289,41.43,79128.49,0.0,0.83736,7e-05,19.68229]
[1776867786289,41.43,79139.36,0.0,0.83816,7e-05,19.62186]
[1776867787297,41.43,79157.14,0.0,0.83947,7e-05,19.52272]
[1776867787575,41.43,79157.14,0.0,0.83947,7e-05,19.52272]
[1776867788304,41.43,79163.03,0.0,0.83987,7e-05,19.49171]
[1776867789311,41.43,79163.89,0.0,0.83993,7e-05,19.48723]
[1776867791309,41.44,79164.23,0.0,0.83995,7e-05,19.48571]
[1776867791325,41.44,79166.09,0.0,0.84009,7e-05,19.4757]
[1776867795355,41.44,79155.29,0.0,0.83928,7e-05,19.53711]
[1776867796360,41.44,79148.2,0.0,0.83875,7e-05,19.57714]
[1776867797367,41.44,79137.96,0.0,0.83799,7e-05,19.6349]
[1776867798374,41.44,79130.64,0.0,0.83744,7e-05,19.67626]
[1776867799475,41.44,79130.64,0.0,0.83744,7e-05,19.67626]
[1776867799507,41.45,79127.83,0.0,0.83719,7e-05,19.69563]
[1776867801647,41.45,79126.0,0.0,0.83705,7e-05,19.70585]
[1776867801731,41.45,79113.33,0.0,0.8361,7e-05,19.7772]
[1776867803408,41.45,79106.75,0.0,0.83561,7e-05,19.81442]
[1776867806430,41.45,79098.36,0.0,0.83497,7e-05,19.86211]
[1776867807461,41.45,79098.36,0.0,0.83497,7e-05,19.86211]
[1776867809451,41.46,79085.91,0.0,0.83403,8e-05,19.93221]
[1776867811465,41.46,79080.6,0.0,0.83364,8e-05,19.95898]
[1776867813242,41.46,79080.6,0.0,0.83364,8e-05,19.95898]
[1776867813308,41.46,79085.32,0.0,0.83399,8e-05,19.93304]
[1776867813479,41.46,79092.37,0.0,0.83452,7e-05,19.89382]
[1776867815494,41.46,79093.69,0.0,0.83461,7e-05,19.88683]
[1776867819018,41.46,79090.92,0.0,0.8344,8e-05,19.90265]
[1776867819046,41.46,79086.98,0.0,0.8341,8e-05,19.92481]
[1776867819522,41.46,79076.46,0.0,0.83331,8e-05,19.98349]
[1776867820529,41.46,79069.17,0.0,0.83275,8e-05,20.02448]
[1776867821536,41.46,79064.29,0.0,0.83238,8e-05,20.05194]
[1776867822543,41.46,79062.1,0.0,0.83221,8e-05,20.06452]
[1776867824557,41.46,79054.56,0.0,0.83164,8e-05,20.10682]
[1776867825564,41.46,79068.3,0.0,0.83268,8e-05,20.03024]
[1776867827579,41.46,79061.79,0.0,0.83218,8e-05,20.06701]
[1776867829308,41.46,79061.79,0.0,0.83218,8e-05,20.06701]
[1776867828586,41.47,79054.28,0.0,0.83161,8e-05,20.10913]
[1776867829593,41.47,79054.53,0.0,0.83162,8e-05,20.10796]
[1776867832212,41.47,79055.46,0.0,0.83169,8e-05,20.10301]
[1776867832614,41.47,79043.39,0.0,0.83077,8e-05,20.17068]
[1776867834629,41.47,79048.61,0.0,0.83116,8e-05,20.14186]
[1776867835530,41.47,79048.61,0.0,0.83116,8e-05,20.14186]
[1776867836654,41.47,79068.34,0.0,0.83265,8e-05,20.03218]
[1776867837661,41.47,79075.61,0.0,0.8332,8e-05,19.99186]
[1776867838428,41.47,79075.61,0.0,0.8332,8e-05,19.99186]
[1776867838496,41.47,79075.61,0.0,0.8332,8e-05,19.99186]
[1776867838668,41.47,79081.04,0.0,0.8336,8e-05,19.96184]
[1776867839675,41.47,79075.24,0.0,0.83316,8e-05,19.99449]
[1776867840682,41.47,79069.29,0.0,0.83271,8e-05,20.02793]
[1776867842555,41.47,79069.91,0.0,0.83275,8e-05,20.02469]
[1776867842696,41.47,79056.98,0.0,0.83177,8e-05,20.09697]
[1776867843713,41.47,79046.4,0.0,0.83097,8e-05,20.15618]
[1776867844720,41.47,79039.63,0.0,0.83045,8e-05,20.19407]
[1776867846208,41.47,79039.63,0.0,0.83045,8e-05,20.19407]
[1776867846294,41.47,79033.81,0.0,0.83,8e-05,20.22661]
[1776867851769,41.47,79035.02,0.0,0.83009,8e-05,20.22025]
[1776867854139,41.47,79034.8,0.0,0.83007,8e-05,20.22156]
[1776867854207,41.47,79036.1,0.0,0.83017,8e-05,20.21441]
[1776867855806,41.47,79048.45,0.0,0.83111,8e-05,20.14561]
[1776867857283,41.47,79048.45,0.0,0.83111,8e-05,20.14561]
[1776867857292,41.47,79052.1,0.0,0.83139,8e-05,20.12532]
[1776867861847,41.48,79046.9,0.0,0.83099,8e-05,20.15452]
[1776867866882,41.48,79042.15,0.0,0.83063,8e-05,20.18104]
[1776867869201,41.48,79039.99,0.0,0.83046,8e-05,20.19303]
[1776867869903,41.48,79030.06,0.0,0.8297,8e-05,20.24851]
[1776867872924,41.48,79039.91,0.0,0.83048,8e-05,20.1902]
[1776867877265,41.48,79038.01,0.0,0.83033,8e-05,20.20107]
[1776867877269,41.48,79038.12,0.0,0.83033,8e-05,20.20052]
[1776867877959,41.48,79030.99,0.0,0.82979,8e-05,20.24036]
[1776867880980,41.48,79038.41,0.0,0.83033,8e-05,20.20117]
[1776867882621,41.49,79040.9,0.0,0.83049,8e-05,20.18896]
[1776867882994,41.49,79043.36,0.0,0.83066,8e-05,20.17708]
[1776867885010,41.5,79055.64,0.0,0.83154,8e-05,20.11295]
[1776867886017,41.51,79061.89,0.0,0.83198,8e-05,20.08038]
[1776867888014,41.51,79062.16,0.0,0.83196,8e-05,20.08223]
[1776867888031,41.52,79061.58,0.0,0.83186,8e-05,20.08967]
[1776867892233,41.56,79062.36,0.0,0.83171,8e-05,20.10132]
[1776867892438,41.56,79062.36,0.0,0.83171,8e-05,20.10132]
[1776867892317,41.57,79075.8,0.0,0.83266,8e-05,20.03186]
[1776867893066,41.58,79079.95,0.0,0.83291,8e-05,20.01365]
[1776867895082,41.61,79085.1,0.0,0.83316,8e-05,19.99519]
[1776867899850,41.66,79086.68,0.0,0.83301,8e-05,20.00717]
[1776867900120,41.66,79099.87,0.0,0.83395,7e-05,19.9375]
[1776867901127,41.68,79108.5,0.0,0.83453,7e-05,19.8953]
[1776867903362,41.69,79116.27,0.0,0.83502,7e-05,19.85842]
[1776867903453,41.7,79121.96,0.0,0.83538,7e-05,19.83201]
[1776867906162,41.74,79114.96,0.0,0.83466,7e-05,19.88667]
[1776867911197,41.78,79113.91,0.0,0.83439,7e-05,19.90738]
[1776867913211,41.78,79108.77,0.0,0.834,7e-05,19.93645]
[1776867916234,41.78,79098.86,0.0,0.83325,7e-05,19.99198]
[1776867917241,41.78,79092.42,0.0,0.83277,7e-05,20.02751]
[1776867918247,41.78,79084.05,0.0,0.83214,8e-05,20.07381]
[1776867920351,41.78,79084.23,0.0,0.83215,8e-05,20.07285]
[1776867920357,41.78,79083.89,0.0,0.83213,8e-05,20.07477]
[1776867921269,41.78,79069.25,0.0,0.83102,8e-05,20.15573]
[1776867922487,41.78,79069.25,0.0,0.83102,8e-05,20.15573]
[1776867922275,41.78,79060.78,0.0,0.83038,8e-05,20.20261]
[1776867923283,41.78,79061.26,0.0,0.83042,8e-05,20.19998]
[1776867928318,41.78,79060.78,0.0,0.83038,8e-05,20.20281]
[1776867933353,41.78,79063.68,0.0,0.83062,8e-05,20.18341]
[1776867935367,41.78,79071.55,0.0,0.83121,8e-05,20.14005]
[1776867936442,41.78,79071.55,0.0,0.83121,8e-05,20.14005]
[1776867936373,41.78,79077.46,0.0,0.83165,8e-05,20.10751]
[1776867937381,41.78,79083.89,0.0,0.83214,8e-05,20.07216]
[1776867938551,41.78,79083.87,0.0,0.83213,8e-05,20.07248]
[1776867938692,41.78,79083.87,0.0,0.83213,8e-05,20.07248]
[1776867938717,41.78,79083.87,0.0,0.83213,8e-05,20.07248]
[1776867938935,41.78,79083.87,0.0,0.83213,8e-05,20.07248]
[1776867939396,41.78,79081.0,0.0,0.83192,8e-05,20.08839]
[1776867943424,41.78,79090.3,0.0,0.83261,7e-05,20.03692]
[1776867944431,41.78,79086.04,0.0,0.8323,8e-05,20.06044]
[1776867945807,41.78,79086.4,0.0,0.83232,8e-05,20.05837]
[1776867945953,41.78,79086.4,0.0,0.83232,8e-05,20.05837]
[1776867946445,41.78,79089.95,0.0,0.83259,7e-05,20.03866]
[1776867947452,41.78,79094.65,0.0,0.83294,7e-05,20.01262]
[1776867949466,41.78,79100.68,0.0,0.83339,7e-05,19.97924]
[1776867952487,41.78,79109.95,0.0,0.83409,7e-05,19.92772]
[1776867952837,41.78,79109.95,0.0,0.83409,7e-05,19.92772]
[1776867952955,41.78,79109.95,0.0,0.83409,7e-05,19.92772]
[1776867953494,41.78,79114.71,0.0,0.83445,7e-05,19.90111]
[1776867955508,41.78,79119.63,0.0,0.83482,7e-05,19.87338]
[1776867957082,41.78,79123.36,0.0,0.8351,7e-05,19.85249]
[1776867957163,41.78,79123.36,0.0,0.8351,7e-05,19.85249]
[1776867957191,41.78,79123.36,0.0,0.8351,7e-05,19.85249]
[1776867957521,41.78,79122.98,0.0,0.83507,7e-05,19.85438]
[1776867960543,41.78,79106.31,0.0,0.83384,7e-05,19.94609]
[1776867961550,41.78,79097.19,0.0,0.83316,7e-05,19.99673]
[1776867963091,41.78,79097.19,0.0,0.83316,7e-05,19.99673]
[1776867963196,41.78,79097.19,0.0,0.83316,7e-05,19.99673]
[1776867963197,41.78,79097.19,0.0,0.83316,7e-05,19.99673]
[1776867963436,41.78,79097.19,0.0,0.83316,7e-05,19.99673]
[1776867963518,41.78,79097.62,0.0,0.83319,7e-05,19.99436]
[1776867966073,41.78,79097.27,0.0,0.83316,7e-05,19.99627]
[1776867966195,41.78,79097.27,0.0,0.83316,7e-05,19.99627]
[1776867969148,41.78,79097.25,0.0,0.83316,7e-05,19.99643]
[1776867970441,41.78,79096.49,0.0,0.8331,7e-05,20.00089]
[1776867970539,41.78,79094.5,0.0,0.83295,7e-05,20.01202]
[1776867971085,41.78,79094.5,0.0,0.83295,7e-05,20.01202]
[1776867971867,41.78,79102.48,0.0,0.83355,7e-05,19.96765]
[1776867972627,41.78,79109.36,0.0,0.83406,7e-05,19.92957]
[1776867973634,41.78,79115.03,0.0,0.83449,7e-05,19.89808]
[1776867974641,41.78,79117.23,0.0,0.83465,7e-05,19.88584]
[1776867976656,41.78,79124.27,0.0,0.83518,7e-05,19.84686]
[1776867977664,41.78,79128.34,0.0,0.83548,7e-05,19.82435]
[1776867978672,41.78,79133.9,0.0,0.83589,7e-05,19.79358]
[1776867980685,41.78,79140.29,0.0,0.83636,7e-05,19.75833]
[1776867981692,41.78,79144.85,0.0,0.8367,7e-05,19.733]
[1776867982699,41.78,79149.48,0.0,0.83704,7e-05,19.70728]
[1776867985720,41.78,79155.55,0.0,0.83749,7e-05,19.67357]
[1776867986918,41.78,79155.55,0.0,0.83749,7e-05,19.67357]
[1776867986940,41.78,79155.55,0.0,0.83749,7e-05,19.67357]
[1776867988453,41.78,79156.69,0.0,0.83757,7e-05,19.66726]
[1776867988541,41.78,79156.51,0.0,0.83756,7e-05,19.66825]
[1776867991762,41.78,79151.74,0.0,0.83722,7e-05,19.69143]
[1776867996797,41.78,79151.34,0.0,0.83719,7e-05,19.69384]
[1776868001832,41.78,79154.91,0.0,0.83745,7e-05,19.67429]
[1776868007201,41.78,79158.7,0.0,0.83773,7e-05,19.65344]
[1776868008450,41.78,79159.11,0.0,0.83776,7e-05,19.65122]
[1776868012915,41.78,79150.11,0.0,0.83709,7e-05,19.70171]
[1776868013919,41.78,79135.43,0.0,0.836,7e-05,19.78317]
[1776868014926,41.78,79126.92,0.0,0.83537,7e-05,19.83048]
[1776868018954,41.78,79120.81,0.0,0.83491,7e-05,19.86501]
[1776868021974,41.78,79127.84,0.0,0.83542,7e-05,19.82658]
[1776868026003,41.78,79122.03,0.0,0.83498,7e-05,19.85928]
[1776868030031,41.79,79128.54,0.0,0.83546,7e-05,19.82382]
[1776868033510,41.79,79129.76,0.0,0.83555,7e-05,19.81737]
[1776868033697,41.79,79125.56,0.0,0.83523,7e-05,19.84073]
[1776868035616,41.79,79125.58,0.0,0.83523,7e-05,19.84074]
[1776868035694,41.79,79124.97,0.0,0.83519,7e-05,19.84423]
[1776868036073,41.79,79126.11,0.0,0.83527,7e-05,19.83803]
[1776868041495,41.79,79128.28,0.0,0.83543,7e-05,19.82643]
[1776868041691,41.79,79130.9,0.0,0.83562,7e-05,19.81204]
[1776868046143,41.79,79138.2,0.0,0.83615,7e-05,19.77233]
[1776868047149,41.79,79144.16,0.0,0.83659,7e-05,19.73951]
[1776868050170,41.79,79135.33,0.0,0.83593,7e-05,19.78902]
[1776868053192,41.79,79131.02,0.0,0.83562,7e-05,19.81008]
[1776868055211,41.79,79101.83,0.0,0.83344,7e-05,19.97215]
[1776868056218,41.8,79067.15,0.0,0.83083,8e-05,20.16407]
[1776868056956,41.8,79067.15,0.0,0.83083,8e-05,20.16407]
[1776868057225,41.8,79070.81,0.0,0.83111,8e-05,20.14383]
[1776868058232,41.8,79079.09,0.0,0.83173,8e-05,20.09806]
[1776868058943,41.8,79079.09,0.0,0.83173,8e-05,20.09806]
[1776868059394,41.8,79079.09,0.0,0.83173,8e-05,20.09806]
[1776868060246,41.8,79085.4,0.0,0.83221,8e-05,20.06317]
[1776868061253,41.8,79093.77,0.0,0.83284,7e-05,20.01694]
[1776868062260,41.8,79102.43,0.0,0.83348,7e-05,19.96917]
[1776868062953,41.8,79102.43,0.0,0.83348,7e-05,19.96917]
[1776868068302,41.8,79101.91,0.0,0.83343,7e-05,19.9734]
[1776868073338,41.8,79101.88,0.0,0.83341,7e-05,19.97451]
[1776868078207,41.8,79104.32,0.0,0.83358,7e-05,19.96186]
[1776868078463,41.8,79104.32,0.0,0.83358,7e-05,19.96186]
[1776868079960,41.8,79105.51,0.0,0.83367,7e-05,19.95573]
[1776868080203,41.8,79105.51,0.0,0.83367,7e-05,19.95573]
[1776868080387,41.8,79102.65,0.0,0.83345,7e-05,19.97178]
[1776868081398,41.81,79095.74,0.0,0.83293,7e-05,20.01021]
[1776868082405,41.81,79089.58,0.0,0.83247,7e-05,20.04444]
[1776868084009,41.81,79089.44,0.0,0.83245,7e-05,20.04533]
[1776868084197,41.81,79089.44,0.0,0.83245,7e-05,20.04533]
[1776868087440,41.81,79077.26,0.0,0.83152,8e-05,20.11385]
[1776868088447,41.81,79068.48,0.0,0.83086,8e-05,20.16259]
[1776868091468,41.81,79082.58,0.0,0.83191,8e-05,20.08532]
[1776868092475,41.81,79089.62,0.0,0.83244,7e-05,20.04657]
[1776868094489,41.81,79092.9,0.0,0.83268,7e-05,20.02878]
[1776868097278,41.81,79093.06,0.0,0.83269,7e-05,20.02819]
[1776868097446,41.81,79093.06,0.0,0.83269,7e-05,20.02819]
[1776868099457,41.81,79093.39,0.0,0.83271,7e-05,20.0268]
[1776868099524,41.81,79093.71,0.0,0.83273,7e-05,20.02525]
[1776868099694,41.81,79093.71,0.0,0.83273,7e-05,20.02525]
[1776868103552,41.82,79083.29,0.0,0.83193,8e-05,20.08376]
[1776868104559,41.82,79073.54,0.0,0.8312,8e-05,20.13778]
[1776868105566,41.82,79072.94,0.0,0.83115,8e-05,20.14119]
[1776868110601,41.82,79072.87,0.0,0.83114,8e-05,20.14196]
[1776868112615,41.82,79079.11,0.0,0.83163,8e-05,20.10421]
[1776868117650,41.82,79077.93,0.0,0.83153,8e-05,20.11145]
[1776868120682,41.82,79077.48,0.0,0.83149,8e-05,20.11424]
[1776868120696,41.82,79077.48,0.0,0.83149,8e-05,20.11424]
[1776868122685,41.82,79084.9,0.0,0.83205,8e-05,20.07365]
[1776868125074,41.82,79088.38,0.0,0.8323,8e-05,20.05478]
[1776868125192,41.82,79088.38,0.0,0.8323,8e-05,20.05478]
[1776868125570,41.82,79088.38,0.0,0.8323,8e-05,20.05478]
[1776868125690,41.82,79088.38,0.0,0.8323,8e-05,20.05478]
[1776868125706,41.82,79089.11,0.0,0.83236,8e-05,20.05096]
[1776868128731,41.82,79083.59,0.0,0.83193,8e-05,20.08208]
[1776868130742,41.83,79076.0,0.0,0.83136,8e-05,20.12437]
[1776868132293,41.83,79076.0,0.0,0.83136,8e-05,20.12437]
[1776868132439,41.83,79076.0,0.0,0.83136,8e-05,20.12437]
[1776868133764,41.83,79069.26,0.0,0.83084,8e-05,20.16192]
[1776868137792,41.83,79064.92,0.0,0.83051,8e-05,20.1861]
[1776868139105,41.83,79064.92,0.0,0.83051,8e-05,20.1861]
[1776868139196,41.83,79064.92,0.0,0.83051,8e-05,20.1861]
[1776868142827,41.83,79074.5,0.0,0.83123,8e-05,20.13368]
[1776868144656,41.83,79074.5,0.0,0.83123,8e-05,20.13368]
[1776868144711,41.83,79074.5,0.0,0.83123,8e-05,20.13368]
[1776868143834,41.83,79080.55,0.0,0.83168,8e-05,20.10042]
[1776868144841,41.83,79083.48,0.0,0.8319,8e-05,20.08469]
[1776868146856,41.83,79092.54,0.0,0.83258,7e-05,20.03493]
[1776868148870,41.83,79097.1,0.0,0.83291,7e-05,20.0105]
[1776868152457,41.83,79097.38,0.0,0.83292,7e-05,20.00945]
[1776868152690,41.83,79097.38,0.0,0.83292,7e-05,20.00945]
[1776868155302,41.83,79099.52,0.0,0.83307,7e-05,19.99842]
[1776868155429,41.83,79099.52,0.0,0.83307,7e-05,19.99842]
[1776868155526,41.84,79100.13,0.0,0.83311,7e-05,19.99533]
[1776868157892,41.84,79101.27,0.0,0.83319,7e-05,19.98953]
[1776868157946,41.84,79101.27,0.0,0.83319,7e-05,19.98953]
[1776868159947,41.84,79117.65,0.0,0.8344,7e-05,19.89971]
[1776868160954,41.84,79119.61,0.0,0.83455,7e-05,19.88911]
[1776868162185,41.84,79119.61,0.0,0.83455,7e-05,19.88911]
[1776868162443,41.84,79119.61,0.0,0.83455,7e-05,19.88911]
[1776868162794,41.84,79119.33,0.0,0.83452,7e-05,19.89091]
[1776868162939,41.84,79119.33,0.0,0.83452,7e-05,19.89091]
[1776868162968,41.84,79119.37,0.0,0.83452,7e-05,19.89094]
[1776868165989,41.84,79128.23,0.0,0.83517,7e-05,19.84275]
[1776868169313,41.84,79125.34,0.0,0.83495,7e-05,19.85935]
[1776868169437,41.84,79125.34,0.0,0.83495,7e-05,19.85935]
[1776868172031,41.85,79115.96,0.0,0.83426,7e-05,19.90876]
[1776868173038,41.85,79106.55,0.0,0.83355,7e-05,19.9611]
[1776868175052,41.85,79102.91,0.0,0.83327,7e-05,19.98173]
[1776868179628,41.85,79097.7,0.0,0.83288,7e-05,20.01122]
[1776868179697,41.85,79097.7,0.0,0.83288,7e-05,20.01122]
[1776868181932,41.85,79097.58,0.0,0.83286,7e-05,20.01255]
[1776868182197,41.85,79097.58,0.0,0.83286,7e-05,20.01255]
[1776868182294,41.85,79095.78,0.0,0.83272,7e-05,20.0227]
[1776868183108,41.85,79090.37,0.0,0.83231,7e-05,20.05277]
[1776868185121,41.85,79083.45,0.0,0.83179,8e-05,20.09139]
[1776868186129,41.85,79077.86,0.0,0.83136,8e-05,20.12248]
[1776868187136,41.85,79064.31,0.0,0.83034,8e-05,20.19742]
[1776868188142,41.85,79057.1,0.0,0.82979,8e-05,20.2373]
[1776868193179,41.86,79050.77,0.0,0.82931,8e-05,20.27267]
[1776868194186,41.86,79044.9,0.0,0.82886,8e-05,20.30524]
[1776868198219,41.86,79038.23,0.0,0.82834,8e-05,20.34269]
[1776868200233,41.86,79044.24,0.0,0.82879,8e-05,20.30987]
[1776868202252,41.86,79055.32,0.0,0.82963,8e-05,20.24904]
[1776868204267,41.86,79055.84,0.0,0.82967,8e-05,20.24641]
[1776868206281,41.86,79064.73,0.0,0.83034,8e-05,20.19764]
[1776868209302,41.86,79058.92,0.0,0.82989,8e-05,20.23015]
[1776868211316,41.86,79049.46,0.0,0.82917,8e-05,20.2825]
[1776868212323,41.86,79043.77,0.0,0.82874,8e-05,20.31402]
[1776868213330,41.86,79033.07,0.0,0.82792,8e-05,20.37311]
[1776868214336,41.86,79030.15,0.0,0.8277,8e-05,20.38943]
[1776868218365,41.87,79021.74,0.0,0.82704,8e-05,20.4366]
[1776868219372,41.87,79009.68,0.0,0.82611,8e-05,20.5031]
[1776868220378,41.87,79006.88,0.0,0.8259,8e-05,20.51858]
[1776868223402,41.87,78991.76,0.0,0.82473,8e-05,20.60193]
[1776868224409,41.87,78980.33,0.0,0.82384,8e-05,20.66492]
[1776868225277,41.87,78980.33,0.0,0.82384,8e-05,20.66492]
[1776868225416,41.87,78966.51,0.0,0.82277,8e-05,20.74088]
[1776868226430,41.87,78953.66,0.0,0.82176,8e-05,20.81152]
[1776868227224,41.87,78953.66,0.0,0.82176,8e-05,20.81152]
[1776868227443,41.87,78940.13,0.0,0.82071,8e-05,20.88575]
[1776868228446,41.87,78931.0,0.0,0.81999,8e-05,20.93575]
[1776868231713,41.87,78930.2,0.0,0.81992,8e-05,20.9402]
[1776868231817,41.87,78923.66,0.0,0.81943,8e-05,20.97252]
[1776868233481,41.87,78923.47,0.0,0.81942,8e-05,20.97351]
[1776868234769,41.87,78923.47,0.0,0.81942,8e-05,20.97351]
[1776868234488,41.87,78933.01,0.0,0.82017,8e-05,20.92132]
[1776868235494,41.87,78938.39,0.0,0.82059,8e-05,20.89195]
[1776868236502,41.87,78948.58,0.0,0.82138,8e-05,20.83619]
[1776868237509,41.87,78948.37,0.0,0.82137,8e-05,20.83747]
[1776868238517,41.87,78939.9,0.0,0.8207,8e-05,20.88399]
[1776868239524,41.87,78933.85,0.0,0.82023,8e-05,20.91724]
[1776868240627,41.87,78933.85,0.0,0.82023,8e-05,20.91724]
[1776868240711,41.87,78922.8,0.0,0.81936,8e-05,20.97779]
[1776868241543,41.87,78905.29,0.0,0.81797,8e-05,21.07368]
[1776868242550,41.87,78898.49,0.0,0.81743,8e-05,21.11088]
[1776868243557,41.87,78891.37,0.0,0.81687,8e-05,21.14975]
[1776868244151,41.87,78891.37,0.0,0.81687,8e-05,21.14975]
[1776868248592,41.87,78893.01,0.0,0.817,8e-05,21.14061]
[1776868250606,41.87,78902.23,0.0,0.81773,8e-05,21.09011]
[1776868251613,41.87,78909.23,0.0,0.81829,8e-05,21.05177]
[1776868252620,41.87,78903.54,0.0,0.81784,8e-05,21.08278]
[1776868253627,41.87,78895.71,0.0,0.81722,8e-05,21.12547]
[1776868255641,41.87,78889.41,0.0,0.81672,8e-05,21.15975]
[1776868257657,41.87,78878.53,0.0,0.81585,8e-05,21.21906]
[1776868258644,41.87,78878.53,0.0,0.81585,8e-05,21.21906]
[1776868258664,41.87,78869.79,0.0,0.81516,8e-05,21.2666]
[1776868260680,41.87,78859.78,0.0,0.81436,8e-05,21.32092]
[1776868262283,41.87,78859.3,0.0,0.81432,8e-05,21.32346]
[1776868263715,41.87,78870.2,0.0,0.81519,8e-05,21.26401]
[1776868265738,41.87,78876.83,0.0,0.81573,8e-05,21.22774]
[1776868266744,41.87,78883.16,0.0,0.81623,8e-05,21.19301]
[1776868267749,41.87,78895.03,0.0,0.81718,8e-05,21.12808]
[1776868268756,41.87,78900.26,0.0,0.8176,8e-05,21.09944]
[1776868271777,41.87,78891.85,0.0,0.81693,8e-05,21.14521]
[1776868273791,41.87,78887.34,0.0,0.81658,8e-05,21.16956]
[1776868274799,41.86,78870.5,0.0,0.81523,8e-05,21.26121]
[1776868275806,41.86,78861.71,0.0,0.81453,8e-05,21.30884]
[1776868280841,41.86,78860.81,0.0,0.81448,8e-05,21.31216]
[1776868282854,41.86,78851.11,0.0,0.81371,8e-05,21.36454]
[1776868283863,41.86,78841.24,0.0,0.81292,8e-05,21.41803]
[1776868284948,41.86,78836.16,0.0,0.81251,8e-05,21.44554]
[1776868286882,41.86,78845.77,0.0,0.81329,8e-05,21.39294]
[1776868288710,41.86,78849.13,0.0,0.81357,8e-05,21.3744]
[1776868292926,41.85,78846.29,0.0,0.81337,8e-05,21.38565]
[1776868293933,41.85,78833.03,0.0,0.8123,8e-05,21.45763]
[1776868296813,41.85,78830.48,0.0,0.8121,8e-05,21.47134]
[1776868296868,41.85,78812.63,0.0,0.81065,8e-05,21.56785]
[1776868296961,41.85,78805.09,0.0,0.81004,8e-05,21.60872]
[1776868297967,41.85,78802.62,0.0,0.80984,8e-05,21.62186]
[1776868299758,41.85,78802.62,0.0,0.80984,8e-05,21.62186]
[1776868299845,41.85,78807.84,0.0,0.81028,8e-05,21.59299]
[1776868300096,41.85,78817.39,0.0,0.81105,8e-05,21.54121]
[1776868301995,41.85,78819.34,0.0,0.81122,8e-05,21.52993]
[1776868306023,41.85,78804.08,0.0,0.81,8e-05,21.61146]
[1776868307030,41.84,78798.82,0.0,0.80958,8e-05,21.63938]
[1776868312065,41.84,78801.09,0.0,0.80979,8e-05,21.62492]
[1776868313073,41.84,78807.32,0.0,0.8103,8e-05,21.59116]
[1776868314080,41.84,78818.89,0.0,0.81124,8e-05,21.52839]
[1776868315089,41.84,78819.86,0.0,0.81133,8e-05,21.52236]
[1776868317117,41.84,78812.77,0.0,0.81076,8e-05,21.56021]
[1776868318110,41.83,78805.1,0.0,0.81015,8e-05,21.60145]
[1776868319117,41.83,78796.57,0.0,0.80945,8e-05,21.64736]
[1776868321131,41.83,78804.35,0.0,0.8101,8e-05,21.60449]
[1776868325165,41.83,78811.07,0.0,0.81067,8e-05,21.56658]
[1776868328207,41.83,78804.36,0.0,0.81014,8e-05,21.60194]
[1776868329206,41.82,78797.31,0.0,0.80957,8e-05,21.63981]
[1776868331220,41.82,78784.07,0.0,0.80849,8e-05,21.71081]
[1776868332227,41.82,78776.29,0.0,0.80786,8e-05,21.7527]
[1776868334740,41.82,78775.97,0.0,0.80785,8e-05,21.75349]
[1776868337262,41.82,78782.15,0.0,0.80836,8e-05,21.71934]
[1776868340283,41.81,78772.36,0.0,0.80758,8e-05,21.77119]
[1776868342313,41.81,78748.05,0.0,0.80558,8e-05,21.90184]
[1776868343038,41.81,78748.05,0.0,0.80558,8e-05,21.90184]
[1776868343328,41.81,78734.46,0.0,0.80446,8e-05,21.97476]
[1776868344338,41.81,78744.1,0.0,0.80527,8e-05,21.9224]
[1776868345901,41.81,78744.1,0.0,0.80527,8e-05,21.9224]
[1776868345352,41.81,78734.59,0.0,0.80448,8e-05,21.97312]
[1776868346363,41.81,78715.94,0.0,0.80294,8e-05,22.07302]
[1776868347975,41.81,78715.94,0.0,0.80294,8e-05,22.07302]
[1776868347988,41.81,78714.18,0.0,0.8028,8e-05,22.08173]
[1776868349382,41.8,78724.38,0.0,0.80366,8e-05,22.02643]
[1776868350399,41.79,78713.46,0.0,0.80281,8e-05,22.08102]
[1776868351402,41.79,78687.86,0.0,0.80069,8e-05,22.21467]
[1776868352220,41.79,78687.86,0.0,0.80069,8e-05,22.21467]
[1776868352416,41.79,78657.5,0.0,0.79813,8e-05,22.37685]
[1776868353421,41.79,78667.91,0.0,0.79902,8e-05,22.321]
[1776868354791,41.79,78667.91,0.0,0.79902,8e-05,22.321]
[1776868354846,41.79,78673.68,0.0,0.79952,8e-05,22.28886]
[1776868355437,41.79,78661.49,0.0,0.79849,8e-05,22.35405]
[1776868356469,41.79,78661.49,0.0,0.79849,8e-05,22.35405]
[1776868356567,41.79,78654.08,0.0,0.79786,8e-05,22.39381]
[1776868357451,41.79,78650.05,0.0,0.79752,8e-05,22.41554]
[1776868359475,41.79,78660.58,0.0,0.79841,8e-05,22.35949]
[1776868360372,41.79,78660.58,0.0,0.79841,8e-05,22.35949]
[1776868360473,41.79,78670.37,0.0,0.79925,8e-05,22.30642]
[1776868361480,41.79,78668.87,0.0,0.79913,8e-05,22.3138]
[1776868362487,41.78,78662.31,0.0,0.79859,8e-05,22.34792]
[1776868364182,41.78,78663.48,0.0,0.79869,8e-05,22.34151]
[1776868364503,41.78,78658.61,0.0,0.79828,8e-05,22.36754]
[1776868367970,41.78,78658.33,0.0,0.79828,8e-05,22.36752]
[1776868368529,41.76,78657.78,0.0,0.79832,8e-05,22.36466]
[1776868370543,41.75,78648.43,0.0,0.7976,8e-05,22.40943]
[1776868371550,41.75,78644.96,0.0,0.79731,9e-05,22.42809]
[1776868374572,41.75,78650.71,0.0,0.7978,8e-05,22.39695]
[1776868376586,41.73,78654.47,0.0,0.79822,8e-05,22.36997]
[1776868377594,41.73,78667.3,0.0,0.79931,8e-05,22.30128]
[1776868378600,41.72,78678.12,0.0,0.80024,8e-05,22.24214]
[1776868381622,41.72,78680.2,0.0,0.80044,8e-05,22.22949]
[1776868383638,41.7,78667.51,0.0,0.79948,8e-05,22.29]
[1776868386659,41.67,78652.51,0.0,0.79834,8e-05,22.36188]
[1776868387362,41.67,78652.51,0.0,0.79834,8e-05,22.36188]
[1776868387666,41.67,78642.38,0.0,0.79747,9e-05,22.41623]
[1776868388673,41.67,78632.04,0.0,0.79659,9e-05,22.47154]
[1776868389680,41.67,78627.66,0.0,0.79622,9e-05,22.495]
[1776868390885,41.67,78627.66,0.0,0.79622,9e-05,22.495]
[1776868390977,41.68,78621.34,0.0,0.79567,9e-05,22.52876]
[1776868396927,41.67,78626.22,0.0,0.79609,9e-05,22.50263]
[1776868402078,41.67,78621.86,0.0,0.79572,9e-05,22.52576]
[1776868402776,41.67,78622.1,0.0,0.79574,9e-05,22.52451]
[1776868404791,41.67,78631.93,0.0,0.79658,9e-05,22.47205]
[1776868405905,41.67,78631.93,0.0,0.79658,9e-05,22.47205]
[1776868405973,41.67,78639.36,0.0,0.79722,9e-05,22.4324]
[1776868408049,41.68,78640.78,0.0,0.79733,9e-05,22.42493]
[1776868408820,41.68,78643.65,0.0,0.79758,9e-05,22.40963]
[1776868410834,41.66,78654.5,0.0,0.79858,8e-05,22.34622]
[1776868411841,41.65,78663.6,0.0,0.79945,8e-05,22.28912]
[1776868412848,41.64,78672.29,0.0,0.80024,8e-05,22.23837]
[1776868413860,41.63,78680.15,0.0,0.80091,8e-05,22.1956]
[1776868414865,41.63,78688.09,0.0,0.80159,8e-05,22.15241]
[1776868415872,41.63,78694.91,0.0,0.80217,8e-05,22.11515]
[1776868416880,41.63,78706.39,0.0,0.80314,8e-05,22.05274]
[1776868417887,41.63,78708.02,0.0,0.80328,8e-05,22.04357]
[1776868419905,41.63,78699.99,0.0,0.80262,8e-05,22.08622]
[1776868421919,41.63,78696.78,0.0,0.80236,8e-05,22.10272]
[1776868423933,41.62,78704.32,0.0,0.803,8e-05,22.06119]
[1776868424940,41.62,78712.09,0.0,0.80366,8e-05,22.01885]
[1776868425947,41.62,78717.68,0.0,0.80413,8e-05,21.98831]
[1776868428968,41.62,78725.07,0.0,0.80476,8e-05,21.94744]
[1776868432995,41.62,78731.07,0.0,0.80528,8e-05,21.91366]
[1776868434003,41.61,78744.71,0.0,0.80642,8e-05,21.83928]
[1776868435010,41.61,78756.75,0.0,0.80742,8e-05,21.77354]
[1776868436018,41.61,78764.98,0.0,0.80811,8e-05,21.72841]
[1776868438031,41.61,78768.77,0.0,0.80843,8e-05,21.70718]
[1776868440056,41.61,78780.56,0.0,0.80941,8e-05,21.64218]
[1776868441063,41.61,78787.87,0.0,0.81001,8e-05,21.60203]
[1776868442070,41.61,78797.14,0.0,0.81077,8e-05,21.55118]
[1776868443077,41.61,78807.36,0.0,0.81161,8e-05,21.49517]
[1776868444084,41.61,78812.5,0.0,0.81203,8e-05,21.46692]
[1776868449124,41.6,78820.34,0.0,0.81268,8e-05,21.42344]
[1776868454158,41.6,78814.94,0.0,0.81225,8e-05,21.45254]
[1776868455631,41.6,78814.94,0.0,0.81225,8e-05,21.45254]
[1776868455671,41.6,78816.1,0.0,0.81234,8e-05,21.44597]
[1776868457179,41.6,78807.44,0.0,0.81164,8e-05,21.49319]
[1776868458776,41.6,78807.44,0.0,0.81164,8e-05,21.49319]
[1776868458878,41.6,78802.7,0.0,0.81126,8e-05,21.51869]
[1776868459193,41.6,78797.1,0.0,0.8108,8e-05,21.54926]
[1776868460200,41.6,78804.52,0.0,0.81141,8e-05,21.50864]
[1776868461206,41.6,78810.91,0.0,0.81193,8e-05,21.47354]
[1776868466242,41.6,78812.0,0.0,0.81203,8e-05,21.46688]
[1776868469264,41.6,78806.38,0.0,0.81158,8e-05,21.49719]
[1776868471278,41.6,78802.47,0.0,0.81129,8e-05,21.51468]
[1776868473292,41.6,78796.43,0.0,0.8108,8e-05,21.54724]
[1776868474330,41.6,78786.67,0.0,0.81,8e-05,21.60037]
[1776868475311,41.6,78776.31,0.0,0.80915,8e-05,21.65676]
[1776868476318,41.6,78775.31,0.0,0.80907,8e-05,21.66223]
[1776868481353,41.59,78782.96,0.0,0.80971,8e-05,21.6201]
[1776868483367,41.59,78790.73,0.0,0.81034,8e-05,21.57754]
[1776868485381,41.59,78789.81,0.0,0.81027,8e-05,21.58219]
[1776868486388,41.59,78779.94,0.0,0.80947,8e-05,21.63586]
[1776868490416,41.59,78775.4,0.0,0.8091,8e-05,21.65986]
[1776868494444,41.59,78769.16,0.0,0.8086,8e-05,21.69331]
[1776868495451,41.59,78758.97,0.0,0.80776,8e-05,21.74863]
[1776868496458,41.59,78753.5,0.0,0.80731,8e-05,21.77817]
[1776868499479,41.59,78762.5,0.0,0.80806,8e-05,21.72869]
[1776868502501,41.59,78771.83,0.0,0.80884,8e-05,21.67759]
[1776868503508,41.59,78772.81,0.0,0.80892,8e-05,21.67196]
[1776868504659,41.59,78772.81,0.0,0.80892,8e-05,21.67196]
[1776868504700,41.59,78772.81,0.0,0.80892,8e-05,21.67196]
[1776868506529,41.58,78766.69,0.0,0.80842,8e-05,21.70496]
[1776868508543,41.58,78754.19,0.0,0.80739,8e-05,21.77266]
[1776868509915,41.58,78754.19,0.0,0.80739,8e-05,21.77266]
[1776868509945,41.58,78754.19,0.0,0.80739,8e-05,21.77266]
[1776868510195,41.58,78754.19,0.0,0.80739,8e-05,21.77266]
[1776868509973,41.58,78750.61,0.0,0.8071,8e-05,21.79167]
[1776868510559,41.58,78750.95,0.0,0.80713,8e-05,21.78983]
[1776868515125,41.58,78749.27,0.0,0.807,8e-05,21.79827]
[1776868517607,41.58,78738.18,0.0,0.8061,8e-05,21.85758]
[1776868522642,41.57,78741.17,0.0,0.80636,8e-05,21.84015]
[1776868524648,41.57,78744.42,0.0,0.80664,8e-05,21.82219]
[1776868524703,41.57,78744.42,0.0,0.80664,8e-05,21.82219]
[1776868527677,41.57,78756.03,0.0,0.80761,8e-05,21.75794]
[1776868529691,41.57,78750.2,0.0,0.80714,8e-05,21.7892]
[1776868531170,41.57,78750.2,0.0,0.80714,8e-05,21.7892]
[1776868531196,41.57,78750.2,0.0,0.80714,8e-05,21.7892]
[1776868532712,41.57,78742.82,0.0,0.80656,8e-05,21.82517]
[1776868534408,41.57,78744.06,0.0,0.80666,8e-05,21.81823]
[1776868534456,41.57,78744.06,0.0,0.80666,8e-05,21.81823]
[1776868538806,41.56,78741.44,0.0,0.80646,8e-05,21.83142]
[1776868538940,41.56,78741.44,0.0,0.80646,8e-05,21.83142]
[1776868544800,41.56,78734.94,0.0,0.80594,8e-05,21.86517]
[1776868545684,41.56,78734.94,0.0,0.80594,8e-05,21.86517]
[1776868545945,41.56,78734.94,0.0,0.80594,8e-05,21.86517]
[1776868548366,41.56,78736.87,0.0,0.80611,8e-05,21.85417]
[1776868548439,41.56,78736.87,0.0,0.80611,8e-05,21.85417]
[1776868548828,41.56,78737.96,0.0,0.8062,8e-05,21.84808]
[1776868550790,41.56,78736.49,0.0,0.80608,8e-05,21.8559]
[1776868550941,41.56,78736.49,0.0,0.80608,8e-05,21.8559]
[1776868554535,41.56,78740.34,0.0,0.80642,8e-05,21.83396]
[1776868555950,41.55,78740.64,0.0,0.80645,8e-05,21.83206]
[1776868558169,41.55,78745.58,0.0,0.80687,8e-05,21.80469]
[1776868558902,41.55,78747.47,0.0,0.80703,8e-05,21.79394]
[1776868561288,41.55,78747.68,0.0,0.80705,8e-05,21.79236]
[1776868562452,41.55,78749.21,0.0,0.80718,8e-05,21.78382]
[1776868565963,41.55,78764.6,0.0,0.80847,8e-05,21.69916]
[1776868566965,41.55,78779.76,0.0,0.80972,8e-05,21.61634]
[1776868567970,41.55,78785.13,0.0,0.81016,8e-05,21.58681]
[1776868568327,41.55,78785.13,0.0,0.81016,8e-05,21.58681]
[1776868568978,41.55,78794.0,0.0,0.81089,8e-05,21.53815]
[1776868570993,41.55,78792.44,0.0,0.81077,8e-05,21.54643]
[1776868572254,41.55,78792.44,0.0,0.81077,8e-05,21.54643]
[1776868572000,41.55,78784.49,0.0,0.81012,8e-05,21.58971]
[1776868573007,41.55,78774.22,0.0,0.80927,8e-05,21.64579]
[1776868574170,41.55,78761.77,0.0,0.80825,8e-05,21.71361]
[1776868575022,41.55,78753.76,0.0,0.80759,8e-05,21.75711]
[1776868576029,41.54,78747.52,0.0,0.80707,8e-05,21.79088]
[1776868578043,41.54,78739.54,0.0,0.80642,8e-05,21.83382]
[1776868580067,41.54,78752.88,0.0,0.80753,8e-05,21.76082]
[1776868581073,41.54,78762.15,0.0,0.8083,8e-05,21.71033]
[1776868582092,41.54,78762.15,0.0,0.8083,8e-05,21.71033]
[1776868582097,41.54,78765.85,0.0,0.80861,8e-05,21.68964]
[1776868584096,41.54,78772.39,0.0,0.80916,8e-05,21.65333]
[1776868585919,41.54,78774.77,0.0,0.80936,8e-05,21.64006]
[1776868589131,41.54,78766.09,0.0,0.80865,8e-05,21.68669]
[1776868594166,41.54,78766.17,0.0,0.80869,8e-05,21.68222]
[1776868596180,41.53,78773.31,0.0,0.80928,8e-05,21.64286]
[1776868597116,41.53,78773.31,0.0,0.80928,8e-05,21.64286]
[1776868597200,41.53,78773.31,0.0,0.80928,8e-05,21.64286]
[1776868601080,41.53,78772.63,0.0,0.80924,8e-05,21.64564]
[1776868601206,41.53,78772.63,0.0,0.80924,8e-05,21.64564]
[1776868606252,41.53,78772.46,0.0,0.80924,8e-05,21.64571]
[1776868607257,41.53,78783.09,0.0,0.81012,8e-05,21.58732]
[1776868608268,41.53,78781.51,0.0,0.80999,8e-05,21.59569]
[1776868609272,41.53,78770.56,0.0,0.80909,8e-05,21.65533]
[1776868610279,41.53,78755.07,0.0,0.80782,8e-05,21.73956]
[1776868610368,41.53,78755.07,0.0,0.80782,8e-05,21.73956]
[1776868611288,41.53,78746.27,0.0,0.80709,8e-05,21.7873]
[1776868614093,41.52,78740.83,0.0,0.80665,8e-05,21.81642]
[1776868615313,41.52,78732.34,0.0,0.80595,8e-05,21.86199]
[1776868620349,41.52,78734.41,0.0,0.80614,8e-05,21.84938]
[1776868621605,41.52,78734.41,0.0,0.80614,8e-05,21.84938]
[1776868621702,41.52,78734.41,0.0,0.80614,8e-05,21.84938]
[1776868622363,41.52,78743.41,0.0,0.8069,8e-05,21.79987]
[1776868625124,41.52,78746.69,0.0,0.80717,8e-05,21.78173]
[1776868625193,41.52,78746.69,0.0,0.80717,8e-05,21.78173]
[1776868628728,41.51,78744.44,0.0,0.807,8e-05,21.793]
[1776868628940,41.51,78744.44,0.0,0.807,8e-05,21.793]
[1776868630897,41.51,78747.55,0.0,0.80727,8e-05,21.77556]
[1776868630938,41.51,78747.55,0.0,0.80727,8e-05,21.77556]
[1776868630999,41.51,78747.96,0.0,0.80731,8e-05,21.77285]
[1776868634671,41.51,78746.62,0.0,0.8072,8e-05,21.77966]
[1776868634694,41.51,78746.62,0.0,0.8072,8e-05,21.77966]
[1776868639432,41.51,78745.49,0.0,0.80712,8e-05,21.78529]
[1776868639666,41.51,78745.49,0.0,0.80712,8e-05,21.78529]
[1776868639697,41.51,78745.49,0.0,0.80712,8e-05,21.78529]
[1776868639767,41.51,78744.99,0.0,0.80708,8e-05,21.788]
[1776868642477,41.51,78747.35,0.0,0.80727,8e-05,21.77511]
[1776868642701,41.51,78747.35,0.0,0.80727,8e-05,21.77511]
[1776868642802,41.51,78753.2,0.0,0.80776,8e-05,21.74297]
[1776868644527,41.51,78760.13,0.0,0.80834,8e-05,21.70477]
[1776868645534,41.51,78769.19,0.0,0.80909,8e-05,21.65515]
[1776868646414,41.51,78769.19,0.0,0.80909,8e-05,21.65515]
[1776868646438,41.51,78769.19,0.0,0.80909,8e-05,21.65515]
[1776868648561,41.51,78788.85,0.0,0.81071,8e-05,21.54747]
[1776868649565,41.51,78798.9,0.0,0.81153,8e-05,21.49226]
[1776868650572,41.51,78803.54,0.0,0.81192,8e-05,21.46672]
[1776868655607,41.5,78809.3,0.0,0.81241,8e-05,21.43118]
[1776868659635,41.5,78823.3,0.0,0.81356,8e-05,21.35411]
[1776868660642,41.5,78834.17,0.0,0.81444,8e-05,21.2944]
[1776868661649,41.5,78848.89,0.0,0.81563,8e-05,21.21344]
[1776868662656,41.5,78854.6,0.0,0.81609,8e-05,21.18208]
[1776868667691,41.5,78849.46,0.0,0.81567,8e-05,21.2103]
[1776868668697,41.5,78830.39,0.0,0.81413,8e-05,21.31517]
[1776868669705,41.5,78823.54,0.0,0.81358,8e-05,21.35283]
[1776868673733,41.5,78831.42,0.0,0.81421,8e-05,21.30957]
[1776868678768,41.5,78828.97,0.0,0.81401,8e-05,21.3231]
[1776868681981,41.5,78826.47,0.0,0.81381,8e-05,21.33683]
[1776868684810,41.5,78816.53,0.0,0.813,8e-05,21.3914]
[1776868685817,41.5,78808.92,0.0,0.81238,8e-05,21.43309]
[1776868688837,41.5,78807.54,0.0,0.81228,8e-05,21.44042]
[1776868693874,41.5,78805.28,0.0,0.8121,8e-05,21.45226]
[1776868697184,41.5,78805.79,0.0,0.81214,8e-05,21.44922]
[1776868697192,41.5,78805.79,0.0,0.81214,8e-05,21.44922]
[1776868697280,41.5,78805.76,0.0,0.81214,8e-05,21.44916]
[1776868702938,41.5,78805.5,0.0,0.81213,8e-05,21.45002]
[1776868706966,41.5,78796.45,0.0,0.8114,8e-05,21.49915]
[1776868712001,41.5,78795.5,0.0,0.81134,8e-05,21.5007]
[1776868715022,41.5,78782.53,0.0,0.81028,8e-05,21.57161]
[1776868717038,41.5,78775.21,0.0,0.80968,8e-05,21.61157]
[1776868719052,41.5,78777.42,0.0,0.80987,8e-05,21.59933]
[1776868720059,41.5,78789.99,0.0,0.8109,8e-05,21.53051]
[1776868721065,41.5,78794.25,0.0,0.81125,8e-05,21.50722]
[1776868721531,41.5,78794.25,0.0,0.81125,8e-05,21.50722]
[1776868725994,41.5,78798.66,0.0,0.8116,8e-05,21.48326]
[1776868726201,41.5,78798.66,0.0,0.8116,8e-05,21.48326]
[1776868726230,41.5,78802.37,0.0,0.81191,8e-05,21.46302]
[1776868728114,41.5,78811.82,0.0,0.81268,8e-05,21.41125]
[1776868732143,41.5,78822.28,0.0,0.81353,8e-05,21.3536]
[1776868734157,41.5,78825.69,0.0,0.81381,8e-05,21.33481]
[1776868739192,41.5,78826.38,0.0,0.81387,8e-05,21.33099]
[1776868741040,41.5,78826.77,0.0,0.8139,8e-05,21.32884]
[1776868742213,41.5,78835.63,0.0,0.81461,8e-05,21.28018]
[1776868745234,41.5,78842.99,0.0,0.81521,8e-05,21.23971]
[1776868746241,41.5,78852.24,0.0,0.81596,8e-05,21.18879]
[1776868748255,41.5,78866.45,0.0,0.8171,8e-05,21.11054]
[1776868748873,41.5,78866.45,0.0,0.8171,8e-05,21.11054]
[1776868749262,41.5,78871.3,0.0,0.81749,8e-05,21.08386]
[1776868754297,41.5,78876.88,0.0,0.81793,8e-05,21.05349]
[1776868759332,41.5,78872.76,0.0,0.81759,8e-05,21.07668]
[1776868760339,41.5,78864.7,0.0,0.81694,8e-05,21.12116]
[1776868761346,41.5,78857.31,0.0,0.81635,8e-05,21.1619]
[1776868762353,41.5,78845.83,0.0,0.81543,8e-05,21.22506]
[1776868763360,41.5,78846.78,0.0,0.8155,8e-05,21.21989]
[1776868766381,41.5,78840.88,0.0,0.81502,8e-05,21.25264]
[1776868771418,41.5,78847.87,0.0,0.8156,8e-05,21.21103]
[1776868771596,41.5,78847.87,0.0,0.8156,8e-05,21.21103]
[1776868774440,41.5,78867.64,0.0,0.81719,8e-05,21.10211]
[1776868774696,41.5,78867.64,0.0,0.81719,8e-05,21.10211]
[1776868775446,41.5,78872.23,0.0,0.81756,8e-05,21.0769]
[1776868778468,41.5,78865.93,0.0,0.81705,8e-05,21.1119]
[1776868780459,41.5,78865.89,0.0,0.81705,8e-05,21.11219]
[1776868780637,41.5,78867.67,0.0,0.81719,8e-05,21.10245]
[1776868780708,41.5,78867.67,0.0,0.81719,8e-05,21.10245]
[1776868781489,41.5,78867.27,0.0,0.81715,8e-05,21.10474]
[1776868787494,41.5,78868.65,0.0,0.81726,8e-05,21.09749]
[1776868787624,41.5,78867.44,0.0,0.81716,8e-05,21.10425]
[1776868787693,41.5,78867.44,0.0,0.81716,8e-05,21.10425]
[1776868787725,41.5,78868.39,0.0,0.81724,8e-05,21.0991]
[1776868793574,41.5,78870.36,0.0,0.81739,8e-05,21.08888]
[1776868795587,41.51,78879.36,0.0,0.8181,8e-05,21.03958]
[1776868797602,41.51,78884.76,0.0,0.81853,8e-05,21.01025]
[1776868800623,41.51,78890.48,0.0,0.81897,8e-05,20.97927]
[1776868802638,41.51,78898.31,0.0,0.81959,8e-05,20.9364]
[1776868807672,41.51,78901.41,0.0,0.81983,8e-05,20.91994]
[1776868812063,41.51,78903.63,0.0,0.82,8e-05,20.90814]
[1776868812136,41.51,78903.63,0.0,0.82,8e-05,20.90814]
[1776868812197,41.51,78903.63,0.0,0.82,8e-05,20.90814]
[1776868812289,41.51,78902.82,0.0,0.81993,8e-05,20.91282]
[1776868813714,41.51,78909.92,0.0,0.82049,8e-05,20.87371]
[1776868816611,41.51,78931.12,0.0,0.82216,8e-05,20.75687]
[1776868816739,41.51,78945.69,0.0,0.8233,8e-05,20.67648]
[1776868817746,41.51,78950.11,0.0,0.82365,8e-05,20.65223]
[1776868819502,41.51,78950.11,0.0,0.82365,8e-05,20.65223]
[1776868819509,41.52,78943.06,0.0,0.82309,8e-05,20.69154]
[1776868819760,41.52,78937.2,0.0,0.82263,8e-05,20.72397]
[1776868822781,41.52,78931.86,0.0,0.82221,8e-05,20.75391]
[1776868827816,41.52,78925.49,0.0,0.8217,8e-05,20.78974]
[1776868832856,41.52,78935.14,0.0,0.82247,8e-05,20.73346]
[1776868834865,41.52,78941.01,0.0,0.82293,8e-05,20.70134]
[1776868835873,41.52,78947.56,0.0,0.82344,8e-05,20.66516]
[1776868836879,41.52,78952.96,0.0,0.82386,8e-05,20.63533]
[1776868841922,41.52,78955.4,0.0,0.82404,8e-05,20.62238]
[1776868845950,41.52,78963.3,0.0,0.82465,8e-05,20.57906]
[1776868850989,41.52,78970.71,0.0,0.82522,8e-05,20.53875]
[1776868854809,41.53,78967.0,0.0,0.82492,8e-05,20.55982]
[1776868857696,41.53,78970.31,0.0,0.82518,8e-05,20.54192]
[1776868862069,41.53,78964.12,0.0,0.82468,8e-05,20.57698]
[1776868866098,41.53,78969.62,0.0,0.8251,8e-05,20.54711]
[1776868870135,41.53,78982.0,0.0,0.82606,8e-05,20.47921]
[1776868875170,41.53,78967.85,0.0,0.82494,8e-05,20.55877]
[1776868876177,41.54,78956.94,0.0,0.82409,8e-05,20.61939]
[1776868877192,41.54,78951.46,0.0,0.82366,8e-05,20.64987]
[1776868878197,41.54,78945.9,0.0,0.82322,8e-05,20.68083]
[1776868880282,41.54,78945.7,0.0,0.8232,8e-05,20.68195]
[1776868885033,41.54,78950.48,0.0,0.82358,8e-05,20.65569]
[1776868885087,41.54,78950.48,0.0,0.82358,8e-05,20.65569]
[1776868885195,41.54,78950.48,0.0,0.82358,8e-05,20.65569]
[1776868885317,41.54,78948.71,0.0,0.82344,8e-05,20.66564]
[1776868890352,41.54,78950.6,0.0,0.82358,8e-05,20.65526]
[1776868895139,41.54,78948.16,0.0,0.82341,8e-05,20.66541]
[1776868895196,41.54,78948.16,0.0,0.82341,8e-05,20.66541]
[1776868895237,41.54,78948.16,0.0,0.82341,8e-05,20.66541]
[1776868895438,41.54,78948.16,0.0,0.82341,8e-05,20.66541]
[1776868895491,41.54,78948.59,0.0,0.82344,8e-05,20.66307]
[1776868900422,41.54,78940.38,0.0,0.8228,8e-05,20.70861]
[1776868901388,41.54,78940.38,0.0,0.8228,8e-05,20.70861]
[1776868901441,41.54,78940.38,0.0,0.8228,8e-05,20.70861]
[1776868901496,41.54,78940.38,0.0,0.8228,8e-05,20.70861]
[1776868901593,41.54,78940.03,0.0,0.82277,8e-05,20.71053]
[1776868901696,41.54,78940.03,0.0,0.82277,8e-05,20.71053]
[1776868907581,41.54,78944.43,0.0,0.8231,8e-05,20.68711]
[1776868907640,41.54,78944.43,0.0,0.8231,8e-05,20.68711]
[1776868907702,41.54,78944.18,0.0,0.82308,8e-05,20.6885]
[1776868908478,41.54,78942.73,0.0,0.82297,8e-05,20.69653]
[1776868911242,41.54,78946.89,0.0,0.8233,8e-05,20.67353]
[1776868911248,41.54,78946.89,0.0,0.8233,8e-05,20.67353]
[1776868911440,41.54,78946.89,0.0,0.8233,8e-05,20.67353]
[1776868911499,41.54,78947.76,0.0,0.82336,8e-05,20.66887]
[1776868914520,41.54,78956.06,0.0,0.82401,8e-05,20.62322]
[1776868916696,41.54,78955.86,0.0,0.82399,8e-05,20.62453]
[1776868916704,41.54,78955.86,0.0,0.82399,8e-05,20.62453]
[1776868916938,41.54,78955.86,0.0,0.82399,8e-05,20.62453]
[1776868917541,41.54,78950.22,0.0,0.82355,8e-05,20.65584]
[1776868920561,41.54,78946.06,0.0,0.82322,8e-05,20.67896]
[1776868923135,41.54,78942.49,0.0,0.82294,8e-05,20.69873]
[1776868923194,41.54,78942.49,0.0,0.82294,8e-05,20.69873]
[1776868923205,41.54,78942.49,0.0,0.82294,8e-05,20.69873]
[1776868923439,41.54,78942.49,0.0,0.82294,8e-05,20.69873]
[1776868923582,41.54,78940.69,0.0,0.8228,8e-05,20.70868]
[1776868928618,41.54,78945.61,0.0,0.82318,8e-05,20.6816]
[1776868929840,41.54,78946.38,0.0,0.82324,8e-05,20.67736]
[1776868929893,41.54,78946.38,0.0,0.82324,8e-05,20.67736]
[1776868929939,41.54,78946.38,0.0,0.82324,8e-05,20.67736]
[1776868930632,41.54,78938.88,0.0,0.82265,8e-05,20.71885]
[1776868931638,41.54,78931.45,0.0,0.82207,8e-05,20.76019]
[1776868932646,41.54,78925.13,0.0,0.82157,8e-05,20.79531]
[1776868935667,41.54,78933.39,0.0,0.82221,8e-05,20.75014]
[1776868936674,41.55,78942.36,0.0,0.82291,8e-05,20.7006]
[1776868937681,41.55,78948.88,0.0,0.82342,8e-05,20.66465]
[1776868939517,41.55,78949.69,0.0,0.82348,8e-05,20.66032]
[1776868939596,41.55,78949.69,0.0,0.82348,8e-05,20.66032]
[1776868939708,41.55,78949.69,0.0,0.82348,8e-05,20.66032]
[1776868939695,41.55,78950.72,0.0,0.82356,8e-05,20.65478]
[1776868942716,41.55,78942.62,0.0,0.82292,8e-05,20.70006]
[1776868943763,41.55,78942.62,0.0,0.82292,8e-05,20.70006]
[1776868943768,41.55,78942.62,0.0,0.82292,8e-05,20.70006]
[1776868943948,41.55,78942.62,0.0,0.82292,8e-05,20.70006]
[1776868944024,41.55,78938.96,0.0,0.82263,8e-05,20.72057]
[1776868945737,41.55,78933.42,0.0,0.82219,8e-05,20.75169]
[1776868947751,41.55,78914.58,0.0,0.8207,8e-05,20.85613]
[1776868948758,41.55,78913.28,0.0,0.82059,8e-05,20.86337]
[1776868950534,41.55,78913.28,0.0,0.82059,8e-05,20.86337]
[1776868950693,41.55,78913.28,0.0,0.82059,8e-05,20.86337]
[1776868950709,41.55,78915.25,0.0,0.82075,8e-05,20.85265]
[1776868952786,41.55,78922.08,0.0,0.82131,8e-05,20.81163]
[1776868955677,41.55,78925.63,0.0,0.82158,8e-05,20.79216]
[1776868955696,41.55,78925.63,0.0,0.82158,8e-05,20.79216]
[1776868955738,41.55,78929.89,0.0,0.82192,8e-05,20.76863]
[1776868955944,41.55,78929.89,0.0,0.82192,8e-05,20.76863]
[1776868956024,41.55,78930.47,0.0,0.82197,8e-05,20.76546]
[1776868959953,41.55,78925.42,0.0,0.82157,8e-05,20.79355]
[1776868960198,41.55,78925.42,0.0,0.82157,8e-05,20.79355]
[1776868965249,41.55,78920.03,0.0,0.82113,8e-05,20.8237]
[1776868965441,41.55,78920.03,0.0,0.82113,8e-05,20.8237]
[1776868965449,41.55,78920.03,0.0,0.82113,8e-05,20.8237]
[1776868965696,41.55,78920.03,0.0,0.82113,8e-05,20.8237]
[1776868965526,41.55,78924.96,0.0,0.82152,8e-05,20.79672]
[1776868971310,41.55,78922.37,0.0,0.82131,8e-05,20.81153]
[1776868971440,41.55,78922.37,0.0,0.82131,8e-05,20.81153]
[1776868972926,41.56,78912.17,0.0,0.8205,8e-05,20.86805]
[1776868975018,41.56,78911.65,0.0,0.82046,8e-05,20.87096]
[1776868975210,41.56,78911.65,0.0,0.82046,8e-05,20.87096]
[1776868975237,41.56,78911.65,0.0,0.82046,8e-05,20.87096]
[1776868975437,41.56,78911.65,0.0,0.82046,8e-05,20.87096]
[1776868975442,41.56,78910.82,0.0,0.82039,8e-05,20.87559]
[1776868980982,41.56,78914.24,0.0,0.82066,8e-05,20.85692]
[1776868985068,41.56,78917.16,0.0,0.82089,8e-05,20.84092]
[1776868985197,41.56,78917.16,0.0,0.82089,8e-05,20.84092]
[1776868990301,41.56,78915.99,0.0,0.82079,8e-05,20.8476]
[1776868990444,41.56,78915.99,0.0,0.82079,8e-05,20.8476]
[1776868993286,41.56,78906.99,0.0,0.82008,8e-05,20.89734]
[1776868993443,41.56,78906.99,0.0,0.82008,8e-05,20.89734]
[1776868993526,41.56,78903.77,0.0,0.81983,8e-05,20.91502]
[1776868995082,41.56,78897.71,0.0,0.81935,8e-05,20.94836]
[1776868999113,41.56,78879.79,0.0,0.81792,8e-05,21.04667]
[1776869000120,41.56,78877.14,0.0,0.81772,8e-05,21.06104]
[1776869003140,41.55,78871.31,0.0,0.81725,8e-05,21.09273]
[1776869005164,41.55,78861.6,0.0,0.81647,8e-05,21.14619]
[1776869006167,41.55,78844.76,0.0,0.81512,8e-05,21.23872]
[1776869007174,41.55,78828.94,0.0,0.81384,8e-05,21.32536]
[1776869008181,41.55,78822.55,0.0,0.81332,8e-05,21.36041]
[1776869010195,41.55,78809.07,0.0,0.81223,8e-05,21.4342]
[1776869011202,41.55,78791.65,0.0,0.81083,8e-05,21.52595]
[1776869012209,41.55,78784.89,0.0,0.81027,8e-05,21.56278]
[1776869013217,41.55,78774.17,0.0,0.80939,8e-05,21.6212]
[1776869015230,41.55,78771.15,0.0,0.80915,8e-05,21.63734]
[1776869017245,41.55,78763.95,0.0,0.80856,8e-05,21.67646]
[1776869020273,41.55,78744.08,0.0,0.80692,8e-05,21.78428]
[1776869021277,41.55,78722.01,0.0,0.80509,8e-05,21.90405]
[1776869022285,41.55,78728.8,0.0,0.80565,8e-05,21.86704]
[1776869023291,41.55,78733.87,0.0,0.80608,8e-05,21.8392]
[1776869025305,41.55,78733.41,0.0,0.80605,8e-05,21.84109]
[1776869026010,41.55,78733.41,0.0,0.80605,8e-05,21.84109]
[1776869026312,41.55,78726.99,0.0,0.80552,8e-05,21.87561]
[1776869029333,41.54,78729.02,0.0,0.80571,8e-05,21.86339]
[1776869029987,41.54,78729.02,0.0,0.80571,8e-05,21.86339]
[1776869030341,41.54,78735.92,0.0,0.80629,8e-05,21.82548]
[1776869031346,41.54,78741.67,0.0,0.80677,8e-05,21.79385]
[1776869033361,41.54,78748.3,0.0,0.80733,8e-05,21.75717]
[1776869036381,41.54,78750.1,0.0,0.80749,8e-05,21.74649]
[1776869040412,41.54,78756.23,0.0,0.80801,8e-05,21.7125]
[1776869042428,41.53,78766.0,0.0,0.80883,8e-05,21.65853]
[1776869043440,41.53,78772.31,0.0,0.80935,8e-05,21.62382]
[1776869045454,41.53,78779.84,0.0,0.80997,8e-05,21.58228]
[1776869048475,41.53,78774.64,0.0,0.80955,8e-05,21.61017]
[1776869049482,41.53,78765.52,0.0,0.80881,8e-05,21.65975]
[1776869054517,41.53,78770.73,0.0,0.80925,8e-05,21.63]
[1776869060559,41.52,78767.64,0.0,0.80902,8e-05,21.64537]
[1776869062573,41.52,78758.41,0.0,0.80827,8e-05,21.69517]
[1776869065123,41.52,78756.67,0.0,0.80813,8e-05,21.70403]
[1776869065190,41.52,78756.67,0.0,0.80813,8e-05,21.70403]
[1776869065748,41.52,78756.67,0.0,0.80813,8e-05,21.70403]
[1776869065842,41.52,78758.27,0.0,0.80827,8e-05,21.69498]
[1776869065946,41.52,78758.27,0.0,0.80827,8e-05,21.69498]
[1776869069623,41.52,78749.07,0.0,0.80752,8e-05,21.74399]
[1776869070437,41.52,78749.07,0.0,0.80752,8e-05,21.74399]
[1776869070694,41.52,78749.07,0.0,0.80752,8e-05,21.74399]
[1776869070742,41.52,78743.24,0.0,0.80704,8e-05,21.77549]
[1776869075882,41.51,78739.02,0.0,0.80674,8e-05,21.79347]
[1776869075942,41.51,78739.02,0.0,0.80674,8e-05,21.79347]
[1776869077680,41.51,78747.37,0.0,0.80744,8e-05,21.7474]
[1776869079327,41.51,78747.04,0.0,0.80742,8e-05,21.74892]
[1776869079450,41.51,78747.04,0.0,0.80742,8e-05,21.74892]
[1776869079550,41.51,78747.04,0.0,0.80742,8e-05,21.74892]
[1776869079698,41.51,78747.04,0.0,0.80742,8e-05,21.74892]
[1776869079803,41.51,78750.3,0.0,0.80769,8e-05,21.73088]
[1776869082714,41.51,78742.79,0.0,0.80708,8e-05,21.77111]
[1776869086743,41.5,78727.39,0.0,0.80581,8e-05,21.85385]
[1776869087750,41.5,78725.17,0.0,0.80563,8e-05,21.86557]
[1776869089461,41.5,78726.11,0.0,0.80571,8e-05,21.86009]
[1776869089693,41.5,78726.11,0.0,0.80571,8e-05,21.86009]
[1776869092786,41.5,78720.78,0.0,0.80529,8e-05,21.88768]
[1776869093768,41.5,78720.78,0.0,0.80529,8e-05,21.88768]
[1776869093944,41.5,78716.73,0.0,0.80496,8e-05,21.90929]
[1776869094660,41.5,78716.73,0.0,0.80496,8e-05,21.90929]
[1776869094694,41.5,78716.73,0.0,0.80496,8e-05,21.90929]
[1776869094800,41.5,78717.47,0.0,0.80502,8e-05,21.90485]
[1776869099835,41.49,78728.48,0.0,0.80597,8e-05,21.84341]
[1776869101179,41.49,78728.31,0.0,0.80596,8e-05,21.84409]
[1776869101187,41.49,78728.31,0.0,0.80596,8e-05,21.84409]
[1776869103898,41.49,78725.12,0.0,0.8057,8e-05,21.86093]
[1776869103947,41.49,78723.95,0.0,0.8056,8e-05,21.86703]
[1776869104870,41.49,78722.91,0.0,0.80552,8e-05,21.87241]
[1776869105283,41.49,78722.91,0.0,0.80552,8e-05,21.87241]
[1776869105439,41.49,78722.91,0.0,0.80552,8e-05,21.87241]
[1776869108136,41.49,78721.69,0.0,0.80543,8e-05,21.87818]
[1776869108206,41.49,78721.69,0.0,0.80543,8e-05,21.87818]
[1776869108898,41.49,78726.54,0.0,0.80584,8e-05,21.85151]
[1776869109236,41.49,78726.54,0.0,0.80584,8e-05,21.85151]
[1776869109440,41.49,78726.54,0.0,0.80584,8e-05,21.85151]
[1776869111759,41.48,78724.4,0.0,0.80567,8e-05,21.86263]
[1776869111852,41.48,78724.4,0.0,0.80567,8e-05,21.86235]
[1776869111937,41.48,78724.4,0.0,0.80567,8e-05,21.86235]
[1776869115100,41.48,78729.01,0.0,0.80607,8e-05,21.83676]
[1776869115190,41.48,78729.01,0.0,0.80607,8e-05,21.83676]
[1776869117962,41.48,78746.43,0.0,0.80753,8e-05,21.74057]
[1776869119334,41.48,78746.43,0.0,0.80753,8e-05,21.74057]
[1776869119442,41.48,78746.43,0.0,0.80753,8e-05,21.74057]
[1776869119540,41.48,78740.76,0.0,0.80707,8e-05,21.77114]
[1776869120960,41.48,78736.26,0.0,0.8067,8e-05,21.79527]
[1776869121196,41.48,78736.26,0.0,0.8067,8e-05,21.79527]
[1776869121201,41.48,78735.21,0.0,0.80662,8e-05,21.80058]
[1776869123086,41.47,78738.04,0.0,0.80686,8e-05,21.78476]
[1776869123194,41.47,78738.04,0.0,0.80686,8e-05,21.78476]
[1776869123238,41.47,78748.31,0.0,0.80772,8e-05,21.72838]
[1776869124006,41.47,78754.57,0.0,0.80824,8e-05,21.69392]
[1776869125764,41.47,78754.57,0.0,0.80824,8e-05,21.69392]
[1776869125865,41.47,78754.75,0.0,0.80826,8e-05,21.69241]
[1776869125939,41.47,78754.75,0.0,0.80826,8e-05,21.69241]
[1776869129953,41.47,78752.07,0.0,0.80805,8e-05,21.7065]
[1776869133391,41.47,78757.01,0.0,0.80849,8e-05,21.67546]
[1776869133556,41.47,78757.01,0.0,0.80849,8e-05,21.67546]
[1776869134152,41.47,78758.51,0.0,0.80862,8e-05,21.66671]
[1776869134271,41.47,78758.51,0.0,0.80862,8e-05,21.66671]
[1776869139111,41.46,78746.04,0.0,0.80761,8e-05,21.73342]
[1776869140118,41.46,78736.23,0.0,0.80679,8e-05,21.7867]
[1776869143139,41.46,78733.97,0.0,0.80662,8e-05,21.79822]
[1776869145051,41.46,78734.25,0.0,0.80664,8e-05,21.79642]
[1776869145110,41.46,78734.25,0.0,0.80664,8e-05,21.79642]
[1776869145124,41.46,78734.25,0.0,0.80664,8e-05,21.79642]
[1776869145152,41.46,78733.86,0.0,0.80662,8e-05,21.79828]
[1776869150188,41.46,78729.02,0.0,0.80623,8e-05,21.8233]
[1776869153015,41.45,78727.96,0.0,0.80615,8e-05,21.8285]
[1776869153853,41.45,78727.96,0.0,0.80615,8e-05,21.8285]
[1776869153954,41.45,78727.78,0.0,0.80615,8e-05,21.82892]
[1776869159251,41.45,78733.24,0.0,0.80662,8e-05,21.79785]
[1776869161271,41.45,78740.92,0.0,0.80726,8e-05,21.75556]
[1776869162792,41.45,78740.92,0.0,0.80726,8e-05,21.75556]
[1776869162805,41.45,78770.67,0.0,0.80974,8e-05,21.59246]
[1776869164296,41.45,78757.0,0.0,0.80861,8e-05,21.66704]
[1776869165303,41.45,78739.77,0.0,0.80718,8e-05,21.76091]
[1776869166157,41.45,78739.77,0.0,0.80718,8e-05,21.76091]
[1776869166310,41.44,78739.66,0.0,0.80718,8e-05,21.76132]
[1776869169330,41.44,78746.2,0.0,0.80773,8e-05,21.72515]
[1776869173365,41.44,78765.53,0.0,0.80934,8e-05,21.61885]
[1776869174546,41.44,78765.53,0.0,0.80934,8e-05,21.61885]
[1776869174591,41.44,78784.48,0.0,0.8109,8e-05,21.51478]
[1776869175375,41.44,78788.8,0.0,0.81126,8e-05,21.49093]
[1776869178374,41.44,78793.08,0.0,0.81161,8e-05,21.467]
[1776869180467,41.44,78796.77,0.0,0.81193,8e-05,21.44612]
[1776869181417,41.44,78803.34,0.0,0.81247,8e-05,21.40934]
[1776869186452,41.43,78798.8,0.0,0.81212,8e-05,21.43305]
[1776869187459,41.43,78790.23,0.0,0.81142,8e-05,21.47986]
[1776869189473,41.43,78784.32,0.0,0.81094,8e-05,21.51205]
[1776869194508,41.43,78786.06,0.0,0.81111,8e-05,21.49817]
[1776869196603,41.43,78784.01,0.0,0.81095,8e-05,21.50927]
[1776869196702,41.43,78784.01,0.0,0.81095,8e-05,21.50927]
[1776869200550,41.43,78773.6,0.0,0.8101,8e-05,21.56554]
[1776869201557,41.43,78767.75,0.0,0.80962,8e-05,21.59741]
[1776869203573,41.43,78784.42,0.0,0.811,8e-05,21.50558]
[1776869204580,41.42,78792.16,0.0,0.81164,8e-05,21.46271]
[1776869205587,41.42,78790.28,0.0,0.81149,8e-05,21.47272]
[1776869209616,41.42,78801.91,0.0,0.81246,8e-05,21.40788]
[1776869210621,41.42,78815.51,0.0,0.81357,8e-05,21.33275]
[1776869211629,41.42,78820.82,0.0,0.81401,8e-05,21.30323]
[1776869212652,41.42,78819.12,0.0,0.81388,8e-05,21.31238]
[1776869215660,41.42,78828.1,0.0,0.81461,8e-05,21.26229]
[1776869220696,41.42,78826.13,0.0,0.81446,8e-05,21.27264]
[1776869221746,41.42,78826.13,0.0,0.81446,8e-05,21.27264]
[1776869221897,41.42,78826.13,0.0,0.81446,8e-05,21.27264]
[1776869221943,41.42,78826.13,0.0,0.81446,8e-05,21.27264]
[1776869221906,41.42,78826.37,0.0,0.81448,8e-05,21.27122]
[1776869223717,41.41,78837.37,0.0,0.81538,8e-05,21.21044]
[1776869225731,41.41,78846.63,0.0,0.81613,8e-05,21.15937]
[1776869227745,41.41,78850.7,0.0,0.81646,8e-05,21.13675]
[1776869232780,41.41,78852.41,0.0,0.8166,8e-05,21.12701]
[1776869235801,41.41,78859.39,0.0,0.81716,8e-05,21.08826]
[1776869240836,41.41,78863.63,0.0,0.81751,8e-05,21.06453]
[1776869244863,41.41,78856.97,0.0,0.81697,8e-05,21.10132]
[1776869248242,41.41,78854.29,0.0,0.81676,8e-05,21.11609]
[1776869248444,41.41,78854.29,0.0,0.81676,8e-05,21.11609]
[1776869250907,41.41,78845.14,0.0,0.81602,8e-05,21.16653]
[1776869251914,41.41,78838.56,0.0,0.81551,8e-05,21.19949]
[1776869256949,41.41,78835.83,0.0,0.81529,8e-05,21.2145]
[1776869258964,41.41,78823.16,0.0,0.81426,8e-05,21.28424]
[1776869259971,41.41,78821.94,0.0,0.81416,8e-05,21.29086]
[1776869262992,41.41,78827.67,0.0,0.81463,8e-05,21.259]
[1776869263999,41.41,78833.85,0.0,0.81513,8e-05,21.22488]
[1776869266013,41.41,78843.17,0.0,0.81589,8e-05,21.17348]
[1776869267441,41.41,78842.88,0.0,0.81586,8e-05,21.17512]
[1776869267698,41.41,78842.88,0.0,0.81586,8e-05,21.17512]
[1776869270965,41.41,78837.0,0.0,0.81539,8e-05,21.20754]
[1776869271048,41.41,78837.32,0.0,0.81541,8e-05,21.20576]
[1776869271188,41.41,78837.32,0.0,0.81541,8e-05,21.20576]
[1776869273403,41.41,78834.07,0.0,0.81515,8e-05,21.22362]
[1776869273447,41.41,78834.07,0.0,0.81515,8e-05,21.22362]
[1776869277110,41.41,78838.7,0.0,0.81553,8e-05,21.19804]
[1776869277207,41.41,78838.7,0.0,0.81553,8e-05,21.19804]
[1776869277713,41.41,78838.7,0.0,0.81553,8e-05,21.19804]
[1776869277938,41.41,78838.7,0.0,0.81553,8e-05,21.19804]
[1776869278097,41.41,78839.01,0.0,0.81555,8e-05,21.19632]
[1776869283132,41.41,78850.11,0.0,0.81645,8e-05,21.13506]
[1776869285868,41.41,78849.28,0.0,0.81638,8e-05,21.13971]
[1776869285941,41.41,78849.28,0.0,0.81638,8e-05,21.13971]
[1776869289972,41.41,78847.77,0.0,0.81626,8e-05,21.14798]
[1776869290200,41.41,78843.91,0.0,0.81595,8e-05,21.16909]
[1776869291284,41.41,78844.01,0.0,0.81596,8e-05,21.16854]
[1776869291438,41.41,78844.01,0.0,0.81596,8e-05,21.16854]
[1776869291539,41.41,78843.28,0.0,0.8159,8e-05,21.17247]
[1776869295980,41.41,78848.51,0.0,0.81632,8e-05,21.14363]
[1776869296195,41.41,78848.91,0.0,0.81636,8e-05,21.14132]
[1776869301258,41.41,78854.24,0.0,0.81679,8e-05,21.11176]
[1776869303356,41.41,78855.24,0.0,0.81687,8e-05,21.10624]
[1776869303444,41.41,78855.24,0.0,0.81687,8e-05,21.10624]
[1776869303851,41.41,78855.24,0.0,0.81687,8e-05,21.10624]
[1776869303937,41.41,78855.24,0.0,0.81687,8e-05,21.10624]
[1776869303953,41.41,78854.42,0.0,0.8168,8e-05,21.1109]
[1776869309610,41.41,78856.95,0.0,0.817,8e-05,21.09732]
[1776869309699,41.41,78856.95,0.0,0.817,8e-05,21.09732]
[1776869314796,41.41,78852.75,0.0,0.81668,8e-05,21.11704]
[1776869314947,41.41,78852.75,0.0,0.81668,8e-05,21.11704]
[1776869315935,41.41,78852.16,0.0,0.81664,8e-05,21.12026]
[1776869316028,41.41,78858.82,0.0,0.81717,8e-05,21.08352]
[1776869316196,41.41,78858.82,0.0,0.81717,8e-05,21.08352]
[1776869316363,41.41,78867.66,0.0,0.81788,8e-05,21.0347]
[1776869317161,41.41,78867.66,0.0,0.81788,8e-05,21.0347]
[1776869317199,41.41,78867.66,0.0,0.81788,8e-05,21.0347]
[1776869320020,41.41,78865.33,0.0,0.81769,8e-05,21.04775]
[1776869320034,41.41,78864.79,0.0,0.81765,8e-05,21.05086]
[1776869320196,41.41,78864.79,0.0,0.81765,8e-05,21.05086]
[1776869321579,41.41,78864.49,0.0,0.81762,8e-05,21.05252]
[1776869321697,41.41,78864.49,0.0,0.81762,8e-05,21.05252]
[1776869327009,41.41,78868.76,0.0,0.81796,8e-05,21.02929]
[1776869327201,41.41,78867.63,0.0,0.81787,8e-05,21.0357]
[1776869327273,41.41,78867.63,0.0,0.81787,8e-05,21.0357]
[1776869327453,41.41,78867.63,0.0,0.81787,8e-05,21.0357]
[1776869327483,41.41,78867.46,0.0,0.81785,8e-05,21.03664]
[1776869330461,41.41,78861.64,0.0,0.81738,8e-05,21.06897]
[1776869333847,41.41,78860.79,0.0,0.81731,8e-05,21.07373]
[1776869333946,41.41,78860.79,0.0,0.81731,8e-05,21.07373]
[1776869334000,41.41,78852.38,0.0,0.81664,8e-05,21.12015]
[1776869338886,41.41,78851.85,0.0,0.8166,8e-05,21.12307]
[1776869338944,41.41,78851.85,0.0,0.8166,8e-05,21.12307]
[1776869339346,41.41,78852.35,0.0,0.81664,8e-05,21.12026]
[1776869339438,41.41,78852.35,0.0,0.81664,8e-05,21.12026]
[1776869339525,41.41,78851.53,0.0,0.81657,8e-05,21.12479]
[1776869342546,41.41,78842.18,0.0,0.81582,8e-05,21.17626]
[1776869343553,41.41,78830.44,0.0,0.81486,8e-05,21.24115]
[1776869344560,41.41,78823.32,0.0,0.81428,8e-05,21.28048]
[1776869346573,41.41,78821.66,0.0,0.81415,8e-05,21.28973]
[1776869348588,41.41,78807.02,0.0,0.81295,8e-05,21.37034]
[1776869349595,41.41,78801.61,0.0,0.81251,8e-05,21.40015]
[1776869355146,41.41,78802.25,0.0,0.81256,8e-05,21.39662]
[1776869355194,41.41,78801.08,0.0,0.81247,8e-05,21.40294]
[1776869360370,41.41,78798.33,0.0,0.81225,8e-05,21.41765]
[1776869360441,41.41,78798.33,0.0,0.81225,8e-05,21.41765]
[1776869364035,41.41,78798.33,0.0,0.81225,8e-05,21.41768]
[1776869364203,41.41,78800.21,0.0,0.81241,8e-05,21.40723]
[1776869366174,41.41,78802.14,0.0,0.81256,8e-05,21.39663]
[1776869366198,41.41,78801.79,0.0,0.81254,8e-05,21.39843]
[1776869366715,41.41,78803.5,0.0,0.81268,8e-05,21.38894]
[1776869367752,41.41,78819.11,0.0,0.81395,8e-05,21.303]
[1776869368575,41.41,78819.11,0.0,0.81395,8e-05,21.303]
[1776869368733,41.41,78841.58,0.0,0.81577,8e-05,21.17927]
[1776869369740,41.41,78851.89,0.0,0.81661,8e-05,21.12198]
[1776869370747,41.41,78852.28,0.0,0.81665,8e-05,21.11957]
[1776869371630,41.41,78852.28,0.0,0.81665,8e-05,21.11957]
[1776869371754,41.41,78851.24,0.0,0.81658,8e-05,21.12176]
[1776869374775,41.41,78861.16,0.0,0.81739,8e-05,21.06671]
[1776869375781,41.41,78875.08,0.0,0.81851,8e-05,20.9896]
[1776869376789,41.41,78876.43,0.0,0.81862,8e-05,20.98201]
[1776869377796,41.41,78872.44,0.0,0.8183,8e-05,21.00404]
[1776869378902,41.41,78872.44,0.0,0.8183,8e-05,21.00404]
[1776869380212,41.41,78876.68,0.0,0.81864,8e-05,20.9804]
[1776869382831,41.41,78867.07,0.0,0.81788,8e-05,21.03298]
[1776869387866,41.41,78871.19,0.0,0.81821,8e-05,21.00959]
[1776869388914,41.41,78871.19,0.0,0.81821,8e-05,21.00959]
[1776869388939,41.41,78871.19,0.0,0.81821,8e-05,21.00959]
[1776869390566,41.4,78868.14,0.0,0.81797,8e-05,21.02619]
[1776869390716,41.4,78868.14,0.0,0.81797,8e-05,21.02619]
[1776869390887,41.4,78869.67,0.0,0.8181,8e-05,21.01754]
[1776869392901,41.4,78896.93,0.0,0.82028,8e-05,20.86646]
[1776869393908,41.4,78898.28,0.0,0.82039,8e-05,20.859]
[1776869394915,41.4,78904.52,0.0,0.82088,8e-05,20.82447]
[1776869395529,41.4,78904.52,0.0,0.82088,8e-05,20.82447]
[1776869399413,41.4,78907.09,0.0,0.82108,8e-05,20.8106]
[1776869404986,41.41,78906.8,0.0,0.82105,8e-05,20.81292]
[1776869405996,41.41,78925.36,0.0,0.82252,8e-05,20.71001]
[1776869407002,41.41,78948.63,0.0,0.82435,8e-05,20.58074]
[1776869408012,41.41,78945.79,0.0,0.82412,8e-05,20.59663]
[1776869409016,41.41,78952.42,0.0,0.82464,8e-05,20.55988]
[1776869411707,41.41,78956.48,0.0,0.82495,8e-05,20.5376]
[1776869413732,41.41,78958.09,0.0,0.82508,8e-05,20.52894]
[1776869419088,41.41,78960.79,0.0,0.82527,8e-05,20.51488]
[1776869425130,41.41,78960.52,0.0,0.82524,8e-05,20.51732]
[1776869428801,41.41,78960.92,0.0,0.82527,8e-05,20.51552]
[1776869428943,41.41,78960.92,0.0,0.82527,8e-05,20.51552]
[1776869432180,41.42,78968.84,0.0,0.8259,8e-05,20.46856]
[1776869433187,41.42,78975.01,0.0,0.82638,8e-05,20.43444]
[1776869435203,41.42,78963.38,0.0,0.82547,8e-05,20.49935]
[1776869436209,41.42,78957.79,0.0,0.82503,8e-05,20.53064]
[1776869436988,41.42,78957.79,0.0,0.82503,8e-05,20.53064]
[1776869437215,41.42,78957.79,0.0,0.82503,8e-05,20.53064]
[1776869437217,41.42,78957.62,0.0,0.82501,8e-05,20.53173]
[1776869442084,41.42,78959.37,0.0,0.82514,8e-05,20.52238]
[1776869442215,41.42,78959.37,0.0,0.82514,8e-05,20.52238]
[1776869445070,41.42,78961.99,0.0,0.82534,8e-05,20.50821]
[1776869445208,41.42,78961.99,0.0,0.82534,8e-05,20.50821]
[1776869445274,41.42,78960.95,0.0,0.82526,8e-05,20.5141]
[1776869447872,41.42,78961.58,0.0,0.82531,8e-05,20.5107]
[1776869447945,41.42,78961.58,0.0,0.82531,8e-05,20.5107]
[1776869449302,41.42,78972.2,0.0,0.82613,8e-05,20.45206]
[1776869451324,41.42,78977.73,0.0,0.82656,8e-05,20.42148]
[1776869453355,41.42,78983.02,0.0,0.82696,8e-05,20.39256]
[1776869456076,41.42,78983.23,0.0,0.82698,8e-05,20.39148]
[1776869456191,41.42,78983.23,0.0,0.82698,8e-05,20.39148]
[1776869460313,41.42,78978.39,0.0,0.82659,8e-05,20.41892]
[1776869460439,41.42,78978.39,0.0,0.82659,8e-05,20.41892]
[1776869460538,41.42,78977.3,0.0,0.82651,8e-05,20.4251]
[1776869461826,41.42,78977.3,0.0,0.82651,8e-05,20.4251]
[1776869461938,41.42,78977.3,0.0,0.82651,8e-05,20.4251]
[1776869465610,41.43,78981.43,0.0,0.82682,8e-05,20.40288]
[1776869465696,41.43,78981.43,0.0,0.82682,8e-05,20.40288]
[1776869467493,41.43,78982.04,0.0,0.82686,8e-05,20.39997]
[1776869467697,41.43,78982.04,0.0,0.82686,8e-05,20.39997]
[1776869467707,41.43,78980.94,0.0,0.82677,8e-05,20.40633]
[1776869473990,41.43,78978.26,0.0,0.82655,8e-05,20.42232]
[1776869474190,41.43,78978.26,0.0,0.82655,8e-05,20.42232]
[1776869476581,41.43,78979.16,0.0,0.82661,8e-05,20.41797]
[1776869476694,41.43,78979.16,0.0,0.82661,8e-05,20.41797]
[1776869476784,41.43,78972.98,0.0,0.82613,8e-05,20.45254]
[1776869479933,41.43,78969.04,0.0,0.82582,8e-05,20.47461]
[1776869480192,41.43,78969.04,0.0,0.82582,8e-05,20.47461]
[1776869480264,41.43,78967.52,0.0,0.8257,8e-05,20.48333]
[1776869483061,41.43,78965.77,0.0,0.82556,8e-05,20.49331]
[1776869483192,41.43,78965.77,0.0,0.82556,8e-05,20.49331]
[1776869483266,41.43,78959.9,0.0,0.8251,8e-05,20.52602]
[1776869487225,41.43,78956.66,0.0,0.82484,8e-05,20.54415]
[1776869487439,41.43,78957.86,0.0,0.82493,8e-05,20.53756]
[1776869487898,41.43,78957.86,0.0,0.82493,8e-05,20.53756]
[1776869487949,41.43,78957.86,0.0,0.82493,8e-05,20.53756]
[1776869488048,41.43,78959.29,0.0,0.82505,8e-05,20.52962]
[1776869493639,41.44,78958.5,0.0,0.825,8e-05,20.5308]
[1776869494845,41.44,78958.5,0.0,0.825,8e-05,20.5308]
[1776869494941,41.44,78958.5,0.0,0.825,8e-05,20.5308]
[1776869498946,41.44,78960.57,0.0,0.82516,8e-05,20.51969]
[1776869499217,41.44,78960.57,0.0,0.82516,8e-05,20.51969]
[1776869499287,41.44,78960.49,0.0,0.82515,8e-05,20.52019]
[1776869499614,41.44,78960.49,0.0,0.82515,8e-05,20.52019]
[1776869499693,41.44,78960.49,0.0,0.82515,8e-05,20.52019]
[1776869499791,41.44,78954.9,0.0,0.82471,8e-05,20.55144]
[1776869501696,41.44,78945.58,0.0,0.82398,8e-05,20.60349]
[1776869503430,41.44,78941.9,0.0,0.82369,8e-05,20.62401]
[1776869503438,41.44,78941.9,0.0,0.82369,8e-05,20.62401]
[1776869503710,41.44,78934.85,0.0,0.82313,8e-05,20.66334]
[1776869504717,41.44,78928.52,0.0,0.82263,8e-05,20.69862]
[1776869509752,41.44,78930.87,0.0,0.82281,8e-05,20.68628]
[1776869510535,41.44,78930.87,0.0,0.82281,8e-05,20.68628]
[1776869510701,41.44,78930.87,0.0,0.82281,8e-05,20.68628]
[1776869510759,41.44,78932.58,0.0,0.82294,8e-05,20.67695]
[1776869515693,41.44,78930.05,0.0,0.82273,8e-05,20.69162]
[1776869519359,41.44,78927.62,0.0,0.82253,8e-05,20.7054]
[1776869518827,41.44,78958.9,0.0,0.82499,8e-05,20.53186]
[1776869519833,41.44,78973.48,0.0,0.82613,8e-05,20.45077]
[1776869520840,41.44,78973.42,0.0,0.82612,8e-05,20.45112]
[1776869521972,41.44,78973.42,0.0,0.82612,8e-05,20.45112]
[1776869525878,41.44,78958.76,0.0,0.82497,8e-05,20.53288]
[1776869526886,41.44,78954.38,0.0,0.82463,8e-05,20.55725]
[1776869527893,41.44,78960.54,0.0,0.82511,8e-05,20.52306]
[1776869529156,41.44,78960.54,0.0,0.82511,8e-05,20.52306]
[1776869529253,41.44,78972.54,0.0,0.82605,8e-05,20.45646]
[1776869529908,41.44,78984.64,0.0,0.82699,8e-05,20.38917]
[1776869530915,41.44,78985.23,0.0,0.82703,8e-05,20.38596]
[1776869532335,41.44,78985.23,0.0,0.82703,8e-05,20.38596]
[1776869532346,41.44,78979.93,0.0,0.82662,8e-05,20.41549]
[1776869533936,41.44,78973.13,0.0,0.82609,8e-05,20.45332]
[1776869535998,41.44,78973.45,0.0,0.82612,8e-05,20.45152]
[1776869536055,41.44,78989.79,0.0,0.82738,8e-05,20.36068]
[1776869536957,41.44,79000.63,0.0,0.82822,8e-05,20.30032]
[1776869537964,41.44,79001.06,0.0,0.82825,8e-05,20.29796]
[1776869539246,41.44,79001.06,0.0,0.82825,8e-05,20.29796]
[1776869540986,41.44,79019.62,0.0,0.82968,8e-05,20.19473]
[1776869541673,41.44,79019.62,0.0,0.82968,8e-05,20.19473]
[1776869541994,41.44,79037.04,0.0,0.83101,8e-05,20.09768]
[1776869543000,41.45,79035.02,0.0,0.83085,8e-05,20.10925]
[1776869544010,41.45,79029.57,0.0,0.83044,8e-05,20.13975]
[1776869545135,41.45,79029.57,0.0,0.83044,8e-05,20.13975]
[1776869545162,41.45,79023.3,0.0,0.82996,8e-05,20.17477]
[1776869547214,41.45,79023.02,0.0,0.82993,8e-05,20.17649]
[1776869548037,41.45,79032.86,0.0,0.83068,8e-05,20.12188]
[1776869549965,41.45,79033.24,0.0,0.83071,8e-05,20.11987]
[1776869550051,41.45,79027.32,0.0,0.83025,8e-05,20.15312]
[1776869551058,41.45,79021.56,0.0,0.82983,8e-05,20.1819]
[1776869553307,41.45,79018.22,0.0,0.82957,8e-05,20.20067]
[1776869555441,41.45,79018.07,0.0,0.82956,8e-05,20.20196]
[1776869561128,41.45,79004.31,0.0,0.82849,8e-05,20.27919]
[1776869562134,41.45,78996.39,0.0,0.82788,8e-05,20.32331]
[1776869564149,41.45,78990.9,0.0,0.82745,8e-05,20.3538]
[1776869567169,41.45,78983.2,0.0,0.82685,8e-05,20.39686]
[1776869571048,41.45,78981.93,0.0,0.82675,8e-05,20.40451]
[1776869572205,41.45,78991.23,0.0,0.82746,8e-05,20.35319]
[1776869574219,41.45,78992.12,0.0,0.82753,8e-05,20.34845]
[1776869574804,41.45,78992.12,0.0,0.82753,8e-05,20.34845]
[1776869578247,41.45,79000.59,0.0,0.82819,8e-05,20.30116]
[1776869580295,41.45,78992.79,0.0,0.82758,8e-05,20.34454]
[1776869581277,41.45,78982.69,0.0,0.8268,8e-05,20.40097]
[1776869582284,41.46,78973.82,0.0,0.82611,8e-05,20.45049]
[1776869583291,41.46,78964.66,0.0,0.82539,8e-05,20.50152]
[1776869585305,41.46,78968.0,0.0,0.82565,8e-05,20.48312]
[1776869590069,41.46,78965.43,0.0,0.82545,8e-05,20.49762]
[1776869590202,41.46,78965.43,0.0,0.82545,8e-05,20.49762]
[1776869590340,41.46,78965.71,0.0,0.82547,8e-05,20.49611]
[1776869591063,41.46,78965.71,0.0,0.82547,8e-05,20.49611]
[1776869591200,41.46,78965.71,0.0,0.82547,8e-05,20.49611]
[1776869593363,41.46,78959.6,0.0,0.82499,8e-05,20.53014]
[1776869595379,41.46,78953.86,0.0,0.82454,8e-05,20.562]
[1776869597393,41.46,78945.04,0.0,0.82385,8e-05,20.61092]
[1776869600414,41.46,78937.79,0.0,0.82328,8e-05,20.65128]
[1776869605387,41.46,78936.81,0.0,0.82319,8e-05,20.65748]
[1776869605440,41.46,78936.81,0.0,0.82319,8e-05,20.65748]
[1776869605449,41.46,78936.7,0.0,0.82318,8e-05,20.65823]
[1776869606771,41.46,78936.88,0.0,0.82319,8e-05,20.65739]
[1776869606936,41.46,78936.88,0.0,0.82319,8e-05,20.65739]
[1776869612390,41.46,78935.04,0.0,0.82304,8e-05,20.66817]
[1776869612442,41.46,78935.04,0.0,0.82304,8e-05,20.66817]
[1776869612447,41.46,78934.04,0.0,0.82298,8e-05,20.67034]
[1776869614067,41.46,78933.21,0.0,0.82291,8e-05,20.67507]
[1776869614188,41.46,78933.21,0.0,0.82291,8e-05,20.67507]
[1776869619547,41.46,78933.51,0.0,0.82293,8e-05,20.67395]
[1776869621073,41.46,78933.51,0.0,0.82293,8e-05,20.67395]
[1776869621195,41.46,78933.51,0.0,0.82293,8e-05,20.67395]
[1776869621208,41.46,78932.85,0.0,0.82288,8e-05,20.67775]
[1776869623333,41.46,78934.05,0.0,0.82297,8e-05,20.67123]
[1776869623437,41.46,78934.05,0.0,0.82297,8e-05,20.67123]
[1776869627607,41.46,78923.3,0.0,0.82212,8e-05,20.73113]
[1776869629620,41.47,78923.3,0.0,0.82212,8e-05,20.73125]
[1776869632226,41.47,78922.93,0.0,0.82208,8e-05,20.73336]
[1776869632451,41.47,78922.93,0.0,0.82208,8e-05,20.73336]
[1776869632321,41.47,78923.87,0.0,0.82216,8e-05,20.72821]
[1776869632968,41.47,78923.87,0.0,0.82216,8e-05,20.72821]
[1776869633194,41.47,78923.87,0.0,0.82216,8e-05,20.72821]
[1776869634656,41.47,78929.09,0.0,0.82257,8e-05,20.6995]
[1776869635984,41.47,78929.09,0.0,0.82257,8e-05,20.6995]
[1776869636198,41.47,78929.09,0.0,0.82257,8e-05,20.6995]
[1776869636280,41.47,78931.82,0.0,0.82278,8e-05,20.68447]
[1776869636810,41.47,78931.82,0.0,0.82278,8e-05,20.68447]
[1776869636947,41.47,78931.82,0.0,0.82278,8e-05,20.68447]
[1776869641991,41.47,78935.16,0.0,0.82304,8e-05,20.6666]
[1776869642022,41.47,78945.35,0.0,0.82384,8e-05,20.60996]
[1776869642718,41.47,78948.2,0.0,0.82406,8e-05,20.59407]
[1776869643724,41.47,78941.78,0.0,0.82356,8e-05,20.62961]
[1776869645572,41.47,78942.12,0.0,0.82359,8e-05,20.62761]
[1776869645690,41.47,78942.12,0.0,0.82359,8e-05,20.62761]
[1776869646018,41.47,78942.12,0.0,0.82359,8e-05,20.62761]
[1776869646190,41.47,78942.12,0.0,0.82359,8e-05,20.62761]
[1776869646237,41.47,78940.39,0.0,0.82345,8e-05,20.6371]
[1776869649055,41.47,78938.89,0.0,0.82334,8e-05,20.64518]
[1776869649158,41.47,78901.31,0.0,0.82037,8e-05,20.85343]
[1776869650081,41.47,78894.64,0.0,0.81984,8e-05,20.89022]
[1776869651861,41.47,78893.54,0.0,0.81975,8e-05,20.89616]
[1776869655811,41.47,78900.34,0.0,0.82029,8e-05,20.85855]
[1776869656817,41.47,78907.63,0.0,0.82087,8e-05,20.81814]
[1776869661854,41.47,78909.81,0.0,0.82105,8e-05,20.80597]
[1776869662863,41.47,78918.67,0.0,0.82175,8e-05,20.75693]
[1776869663869,41.46,78932.88,0.0,0.82287,8e-05,20.67813]
[1776869664877,41.46,78933.44,0.0,0.82291,8e-05,20.67503]
[1776869669912,41.46,78932.04,0.0,0.82281,8e-05,20.68274]
[1776869670959,41.46,78932.04,0.0,0.82281,8e-05,20.68274]
[1776869671205,41.46,78932.04,0.0,0.82281,8e-05,20.68274]
[1776869671279,41.46,78931.77,0.0,0.82281,8e-05,20.68071]
[1776869672934,41.46,78940.42,0.0,0.82349,8e-05,20.63262]
[1776869674948,41.46,78950.06,0.0,0.82425,8e-05,20.57901]
[1776869675955,41.46,78955.4,0.0,0.82466,8e-05,20.54937]
[1776869678976,41.46,78964.3,0.0,0.82536,8e-05,20.50007]
[1776869684011,41.47,78978.53,0.0,0.82646,8e-05,20.42138]
[1776869685018,41.47,78982.2,0.0,0.82674,8e-05,20.40113]
[1776869690053,41.47,78986.25,0.0,0.82704,8e-05,20.37957]
[1776869693345,41.47,78984.05,0.0,0.82687,8e-05,20.39218]
[1776869693453,41.47,78984.05,0.0,0.82687,8e-05,20.39218]
[1776869695088,41.47,78972.72,0.0,0.82598,8e-05,20.45558]
[1776869696602,41.47,78970.4,0.0,0.8258,8e-05,20.46856]
[1776869696704,41.47,78970.4,0.0,0.8258,8e-05,20.46856]
[1776869699253,41.47,78970.07,0.0,0.82577,8e-05,20.47054]
[1776869699448,41.47,78970.07,0.0,0.82577,8e-05,20.47054]
[1776869699493,41.47,78976.02,0.0,0.82623,8e-05,20.43757]
[1776869700124,41.47,78981.43,0.0,0.82665,8e-05,20.40763]
[1776869701132,41.47,78973.72,0.0,0.82605,8e-05,20.45062]
[1776869702138,41.47,78965.5,0.0,0.82541,8e-05,20.49635]
[1776869703259,41.47,78965.5,0.0,0.82541,8e-05,20.49635]
[1776869703445,41.47,78965.5,0.0,0.82541,8e-05,20.49635]
[1776869709189,41.47,78965.57,0.0,0.82542,8e-05,20.49607]
[1776869709703,41.47,78965.57,0.0,0.82542,8e-05,20.49607]
[1776869709945,41.47,78965.57,0.0,0.82542,8e-05,20.49607]
[1776869710196,41.47,78966.0,0.0,0.82545,8e-05,20.49372]
[1776869711203,41.47,78971.33,0.0,0.82586,8e-05,20.46416]
[1776869712237,41.47,78971.33,0.0,0.82586,8e-05,20.46416]
[1776869712447,41.47,78971.33,0.0,0.82586,8e-05,20.46416]
[1776869712539,41.47,78976.98,0.0,0.8263,8e-05,20.43287]
[1776869715231,41.47,78971.58,0.0,0.82588,8e-05,20.46321]
[1776869717455,41.47,78971.12,0.0,0.82584,8e-05,20.46584]
[1776869717538,41.47,78971.34,0.0,0.82586,8e-05,20.4647]
[1776869717698,41.47,78971.34,0.0,0.82586,8e-05,20.4647]
[1776869718145,41.47,78971.34,0.0,0.82586,8e-05,20.4647]
[1776869718196,41.47,78971.34,0.0,0.82586,8e-05,20.4647]
[1776869718251,41.47,78971.35,0.0,0.82586,8e-05,20.46471]
[1776869720276,41.47,78959.48,0.0,0.82493,8e-05,20.53072]
[1776869721281,41.47,78943.47,0.0,0.82367,8e-05,20.61976]
[1776869722288,41.47,78941.13,0.0,0.82349,8e-05,20.63286]
[1776869725980,41.48,78942.29,0.0,0.82357,8e-05,20.62682]
[1776869726198,41.48,78942.29,0.0,0.82357,8e-05,20.62682]
[1776869726317,41.48,78941.8,0.0,0.82353,8e-05,20.62966]
[1776869726882,41.48,78941.8,0.0,0.82353,8e-05,20.62966]
[1776869726945,41.48,78941.8,0.0,0.82353,8e-05,20.62966]
[1776869729338,41.48,78952.07,0.0,0.82433,8e-05,20.57314]
[1776869730286,41.48,78952.07,0.0,0.82433,8e-05,20.57314]
[1776869730440,41.48,78952.07,0.0,0.82433,8e-05,20.57314]
[1776869730496,41.48,78957.34,0.0,0.82474,8e-05,20.54396]
[1776869731601,41.48,78960.7,0.0,0.82503,8e-05,20.52189]
[1776869731705,41.48,78960.7,0.0,0.82503,8e-05,20.52189]
[1776869735383,41.48,78966.06,0.0,0.82544,8e-05,20.4926]
[1776869736784,41.48,78967.89,0.0,0.82558,8e-05,20.48246]
[1776869736938,41.48,78967.89,0.0,0.82558,8e-05,20.48246]
[1776869737550,41.48,78967.89,0.0,0.82558,8e-05,20.48246]
[1776869737397,41.48,78969.33,0.0,0.82569,8e-05,20.4745]
[1776869737698,41.48,78969.33,0.0,0.82569,8e-05,20.4745]
[1776869739411,41.48,78962.01,0.0,0.82512,8e-05,20.5152]
[1776869739893,41.48,78962.01,0.0,0.82512,8e-05,20.5152]
[1776869739938,41.48,78962.01,0.0,0.82512,8e-05,20.5152]
[1776869740418,41.48,78956.92,0.0,0.82472,8e-05,20.54342]
[1776869740963,41.48,78956.92,0.0,0.82472,8e-05,20.54342]
[1776869741218,41.48,78956.92,0.0,0.82472,8e-05,20.54342]
[1776869746460,41.48,78953.75,0.0,0.82447,8e-05,20.5617]
[1776869747043,41.48,78953.75,0.0,0.82447,8e-05,20.5617]
[1776869747189,41.48,78953.75,0.0,0.82447,8e-05,20.5617]
[1776869747467,41.48,78955.76,0.0,0.82462,8e-05,20.55075]
[1776869748243,41.48,78955.76,0.0,0.82462,8e-05,20.55075]
[1776869748440,41.48,78955.76,0.0,0.82462,8e-05,20.55075]
[1776869751978,41.48,78960.35,0.0,0.82497,8e-05,20.52588]
[1776869752199,41.48,78960.35,0.0,0.82497,8e-05,20.52588]
[1776869752526,41.48,78960.35,0.0,0.82497,8e-05,20.52588]
[1776869752502,41.48,78958.24,0.0,0.82481,8e-05,20.53766]
[1776869752695,41.48,78958.24,0.0,0.82481,8e-05,20.53766]
[1776869754517,41.48,78951.08,0.0,0.82424,8e-05,20.57756]
[1776869756530,41.48,78941.91,0.0,0.82352,8e-05,20.6288]
[1776869757538,41.48,78934.99,0.0,0.82297,8e-05,20.66729]
[1776869759551,41.48,78925.85,0.0,0.82225,8e-05,20.71808]
[1776869759957,41.48,78925.85,0.0,0.82225,8e-05,20.71808]
[1776869760195,41.48,78925.85,0.0,0.82225,8e-05,20.71808]
[1776869760559,41.48,78925.46,0.0,0.82222,8e-05,20.7203]
[1776869761373,41.48,78925.46,0.0,0.82222,8e-05,20.7203]
[1776869761445,41.48,78925.46,0.0,0.82222,8e-05,20.7203]
[1776869765595,41.49,78918.19,0.0,0.82164,8e-05,20.7609]
[1776869766602,41.49,78913.36,0.0,0.82125,8e-05,20.78795]
[1776869768615,41.49,78911.98,0.0,0.82114,8e-05,20.79609]
[1776869770369,41.49,78910.24,0.0,0.82099,8e-05,20.80618]
[1776869770439,41.49,78910.24,0.0,0.82099,8e-05,20.80618]
[1776869770630,41.49,78909.96,0.0,0.82097,8e-05,20.80772]
[1776869771266,41.49,78909.96,0.0,0.82097,8e-05,20.80772]
[1776869771445,41.49,78909.96,0.0,0.82097,8e-05,20.80772]
[1776869775665,41.49,78895.07,0.0,0.81978,8e-05,20.89052]
[1776869776672,41.49,78889.78,0.0,0.81936,8e-05,20.91987]
[1776869777679,41.49,78895.52,0.0,0.81981,8e-05,20.88828]
[1776869778686,41.49,78909.06,0.0,0.82089,8e-05,20.81346]
[1776869779681,41.49,78909.06,0.0,0.82089,8e-05,20.81346]
[1776869779946,41.49,78909.06,0.0,0.82089,8e-05,20.81346]
[1776869780058,41.49,78909.13,0.0,0.82089,8e-05,20.81314]
[1776869781010,41.49,78909.13,0.0,0.82089,8e-05,20.81314]
[1776869781195,41.49,78909.13,0.0,0.82089,8e-05,20.81314]
[1776869785597,41.49,78914.22,0.0,0.8213,8e-05,20.78492]
[1776869785693,41.49,78914.02,0.0,0.82128,8e-05,20.78603]
[1776869785930,41.49,78914.02,0.0,0.82128,8e-05,20.78603]
[1776869785945,41.49,78914.02,0.0,0.82128,8e-05,20.78603]
[1776869785980,41.49,78912.77,0.0,0.82118,8e-05,20.79294]
[1776869787750,41.49,78918.61,0.0,0.82165,8e-05,20.76063]
[1776869789105,41.49,78918.61,0.0,0.82165,8e-05,20.76063]
[1776869789188,41.49,78918.61,0.0,0.82165,8e-05,20.76063]
[1776869792785,41.49,78927.44,0.0,0.82236,8e-05,20.70849]
[1776869793791,41.49,78935.34,0.0,0.82298,8e-05,20.66483]
[1776869794799,41.49,78945.15,0.0,0.82375,8e-05,20.61049]
[1776869795807,41.49,78952.37,0.0,0.82432,8e-05,20.57053]
[1776869797821,41.49,78957.61,0.0,0.82472,8e-05,20.54174]
[1776869798828,41.49,78963.16,0.0,0.82516,8e-05,20.51094]
[1776869799835,41.49,78967.89,0.0,0.82552,8e-05,20.48473]
[1776869801615,41.49,78967.89,0.0,0.82552,8e-05,20.48473]
[1776869800856,41.49,78991.38,0.0,0.82735,8e-05,20.35432]
[1776869801856,41.49,79008.0,0.0,0.82863,8e-05,20.2618]
[1776869802863,41.49,79010.55,0.0,0.82883,8e-05,20.24765]
[1776869804396,41.49,79010.55,0.0,0.82883,8e-05,20.24765]
[1776869804488,41.49,79010.43,0.0,0.82882,8e-05,20.24836]
[1776869809912,41.5,79009.73,0.0,0.82875,8e-05,20.25349]
[1776869814947,41.5,79008.31,0.0,0.82863,8e-05,20.26168]
[1776869816961,41.5,78997.39,0.0,0.82778,8e-05,20.32295]
[1776869817969,41.5,78994.58,0.0,0.82756,8e-05,20.33885]
[1776869820995,41.5,79002.35,0.0,0.82816,8e-05,20.29622]
[1776869823008,41.5,79010.2,0.0,0.82876,8e-05,20.25296]
[1776869823886,41.5,79010.2,0.0,0.82876,8e-05,20.25296]
[1776869826101,41.5,79011.35,0.0,0.82884,8e-05,20.24707]
[1776869826209,41.5,79011.35,0.0,0.82884,8e-05,20.24707]
[1776869830204,41.5,79013.83,0.0,0.82902,8e-05,20.23403]
[1776869830452,41.5,79013.83,0.0,0.82902,8e-05,20.23403]
[1776869833081,41.51,79008.16,0.0,0.82856,8e-05,20.26684]
[1776869834402,41.51,79008.16,0.0,0.82856,8e-05,20.26684]
[1776869834453,41.51,79008.16,0.0,0.82856,8e-05,20.26684]
[1776869840130,41.51,79009.48,0.0,0.82864,8e-05,20.26115]
[1776869842144,41.51,79000.65,0.0,0.82796,8e-05,20.31066]
[1776869843151,41.51,78995.62,0.0,0.82757,8e-05,20.33877]
[1776869844027,41.51,78995.62,0.0,0.82757,8e-05,20.33877]
[1776869844203,41.51,78995.62,0.0,0.82757,8e-05,20.33877]
[1776869848982,41.51,78998.24,0.0,0.82776,8e-05,20.32492]
[1776869849193,41.51,78998.24,0.0,0.82776,8e-05,20.32492]
[1776869851207,41.51,78992.96,0.0,0.82737,8e-05,20.35114]
[1776869854228,41.52,78987.11,0.0,0.82691,8e-05,20.38396]
[1776869855235,41.52,78980.19,0.0,0.82637,8e-05,20.42258]
[1776869858037,41.52,78980.59,0.0,0.8264,8e-05,20.42069]
[1776869858191,41.52,78980.59,0.0,0.8264,8e-05,20.42069]
[1776869858256,41.52,78980.66,0.0,0.8264,8e-05,20.42047]
[1776869859266,41.52,78992.68,0.0,0.82733,8e-05,20.35393]
[1776869860270,41.52,79011.03,0.0,0.82874,8e-05,20.2523]
[1776869861277,41.52,79016.85,0.0,0.82919,8e-05,20.22004]
[1776869862284,41.52,79023.01,0.0,0.82966,8e-05,20.18591]
[1776869864442,41.52,79024.08,0.0,0.82974,8e-05,20.18013]
[1776869864539,41.52,79025.56,0.0,0.82985,8e-05,20.17207]
[1776869865391,41.52,79025.56,0.0,0.82985,8e-05,20.17207]
[1776869865438,41.52,79025.56,0.0,0.82985,8e-05,20.17207]
[1776869870340,41.52,79031.3,0.0,0.83027,8e-05,20.14123]
[1776869871346,41.52,79035.74,0.0,0.83061,8e-05,20.11675]
[1776869874370,41.52,79043.69,0.0,0.83121,8e-05,20.07328]
[1776869875382,41.53,79055.63,0.0,0.83208,8e-05,20.00978]
[1776869876387,41.54,79072.2,0.0,0.8333,8e-05,19.91997]
[1776869876769,41.54,79072.2,0.0,0.8333,8e-05,19.91997]
[1776869877394,41.54,79088.84,0.0,0.83455,8e-05,19.82769]
[1776869878401,41.54,79094.01,0.0,0.83493,7e-05,19.79941]
[1776869879437,41.54,79094.01,0.0,0.83493,7e-05,19.79941]
[1776869879442,41.54,79095.14,0.0,0.835,7e-05,19.79367]
[1776869884449,41.55,79085.21,0.0,0.83422,8e-05,19.85183]
[1776869889212,41.55,79086.66,0.0,0.83431,8e-05,19.84571]
[1776869889484,41.55,79086.39,0.0,0.83428,8e-05,19.8477]
[1776869893203,41.56,79085.64,0.0,0.8342,8e-05,19.85334]
[1776869893512,41.56,79087.34,0.0,0.83433,8e-05,19.84436]
[1776869898547,41.56,79086.21,0.0,0.83421,8e-05,19.8532]
[1776869899204,41.56,79086.21,0.0,0.83421,8e-05,19.8532]
[1776869899554,41.56,79086.28,0.0,0.83421,8e-05,19.85331]
[1776869901209,41.56,79085.81,0.0,0.83416,8e-05,19.85643]
[1776869901293,41.56,79085.81,0.0,0.83416,8e-05,19.85643]
[1776869901458,41.56,79085.81,0.0,0.83416,8e-05,19.85643]
[1776869901568,41.57,79086.22,0.0,0.83419,8e-05,19.85465]
[1776869903582,41.57,79095.59,0.0,0.83488,7e-05,19.80351]
[1776869905596,41.57,79092.97,0.0,0.83467,7e-05,19.81927]
[1776869906608,41.57,79086.8,0.0,0.8342,8e-05,19.85416]
[1776869907611,41.57,79076.35,0.0,0.8334,8e-05,19.91279]
[1776869908618,41.57,79074.28,0.0,0.83324,8e-05,19.92471]
[1776869909625,41.58,79080.29,0.0,0.83369,8e-05,19.89167]
[1776869911947,41.58,79079.9,0.0,0.83367,8e-05,19.89118]
[1776869912201,41.58,79079.9,0.0,0.83367,8e-05,19.89118]
[1776869915209,41.58,79082.17,0.0,0.83383,8e-05,19.8799]
[1776869915666,41.58,79083.22,0.0,0.8339,8e-05,19.87452]
[1776869917204,41.58,79087.73,0.0,0.83423,8e-05,19.84989]
[1776869917681,41.58,79093.35,0.0,0.83465,7e-05,19.81909]
[1776869919694,41.59,79100.33,0.0,0.83516,7e-05,19.78131]
[1776869921205,41.59,79100.49,0.0,0.83516,7e-05,19.78101]
[1776869924730,41.59,79109.2,0.0,0.83578,7e-05,19.73495]
[1776869927858,41.6,79109.98,0.0,0.83581,7e-05,19.73257]
[1776869927939,41.6,79109.98,0.0,0.83581,7e-05,19.73257]
[1776869933793,41.61,79103.07,0.0,0.83525,7e-05,19.77489]
[1776869934690,41.61,79103.07,0.0,0.83525,7e-05,19.77489]
[1776869934938,41.61,79103.55,0.0,0.83528,7e-05,19.77283]
[1776869935808,41.61,79096.32,0.0,0.83473,7e-05,19.81361]
[1776869937825,41.61,79089.66,0.0,0.83421,8e-05,19.85173]
[1776869939037,41.61,79089.66,0.0,0.83421,8e-05,19.85173]
[1776869939206,41.61,79089.66,0.0,0.83421,8e-05,19.85173]
[1776869941854,41.62,79100.72,0.0,0.83501,7e-05,19.79255]
[1776869943154,41.62,79100.72,0.0,0.83501,7e-05,19.79255]
[1776869943207,41.62,79100.72,0.0,0.83501,7e-05,19.79255]
[1776869945462,41.62,79101.13,0.0,0.83503,7e-05,19.79136]
[1776869945689,41.62,79101.13,0.0,0.83503,7e-05,19.79136]
[1776869945761,41.62,79100.5,0.0,0.83498,7e-05,19.79541]
[1776869949651,41.62,79103.68,0.0,0.83519,7e-05,19.77936]
[1776869949692,41.62,79103.68,0.0,0.83519,7e-05,19.77936]
[1776869953938,41.63,79113.35,0.0,0.83588,7e-05,19.72832]
[1776869954945,41.65,79119.87,0.0,0.83628,7e-05,19.69833]
[1776869957163,41.65,79118.96,0.0,0.83621,7e-05,19.70407]
[1776869957200,41.65,79118.96,0.0,0.83621,7e-05,19.70407]
[1776869960987,41.65,79111.56,0.0,0.83561,7e-05,19.74845]
[1776869962819,41.65,79111.56,0.0,0.83561,7e-05,19.74845]
[1776869961994,41.66,79100.68,0.0,0.83479,7e-05,19.80947]
[1776869962939,41.66,79100.68,0.0,0.83479,7e-05,19.80947]
[1776869963001,41.66,79099.19,0.0,0.83468,7e-05,19.81824]
[1776869964011,41.66,79091.4,0.0,0.83409,8e-05,19.86197]
[1776869967460,41.66,79089.04,0.0,0.8339,8e-05,19.87608]
[1776869967690,41.66,79089.04,0.0,0.8339,8e-05,19.87608]
[1776869970051,41.66,79095.45,0.0,0.83436,7e-05,19.84212]
[1776869971366,41.66,79095.45,0.0,0.83436,7e-05,19.84212]
[1776869971443,41.66,79095.45,0.0,0.83436,7e-05,19.84212]
[1776869976399,41.67,79094.05,0.0,0.83424,7e-05,19.84871]
[1776869976445,41.67,79094.05,0.0,0.83424,7e-05,19.84871]
[1776869980524,41.67,79101.04,0.0,0.83474,7e-05,19.81176]
[1776869980699,41.67,79101.04,0.0,0.83474,7e-05,19.81176]
[1776869980797,41.68,79103.9,0.0,0.83495,7e-05,19.79638]
[1776869980968,41.68,79103.9,0.0,0.83495,7e-05,19.79638]
[1776869981192,41.68,79103.9,0.0,0.83495,7e-05,19.79638]
[1776869985015,41.68,79099.21,0.0,0.83457,7e-05,19.82441]
[1776869985193,41.68,79099.21,0.0,0.83457,7e-05,19.82441]
[1776869985294,41.68,79088.81,0.0,0.83379,8e-05,19.88265]
[1776869986162,41.68,79087.79,0.0,0.83371,8e-05,19.88869]
[1776869989434,41.68,79087.47,0.0,0.83367,8e-05,19.8913]
[1776869989547,41.68,79087.47,0.0,0.83367,8e-05,19.8913]
[1776869989649,41.68,79087.06,0.0,0.83364,8e-05,19.89395]
[1776869991198,41.69,79077.4,0.0,0.8329,8e-05,19.94847]
[1776869996236,41.69,79077.71,0.0,0.8329,8e-05,19.94832]
[1776869999193,41.69,79074.93,0.0,0.83268,8e-05,19.96436]
[1776870002282,41.7,79086.1,0.0,0.83351,8e-05,19.90376]
[1776870003301,41.7,79091.96,0.0,0.83394,7e-05,19.87164]
[1776870003969,41.7,79091.96,0.0,0.83394,7e-05,19.87164]
[1776870004298,41.7,79105.84,0.0,0.83497,7e-05,19.79507]
[1776870005312,41.7,79100.22,0.0,0.83455,7e-05,19.82679]
[1776870007373,41.7,79102.37,0.0,0.8347,7e-05,19.81536]
[1776870009462,41.7,79098.59,0.0,0.8344,7e-05,19.83734]
[1776870010743,41.7,79094.99,0.0,0.83413,7e-05,19.85778]
[1776870010849,41.7,79101.46,0.0,0.83461,7e-05,19.82232]
[1776870011353,41.71,79111.42,0.0,0.83534,7e-05,19.76756]
[1776870012360,41.71,79109.87,0.0,0.83522,7e-05,19.77673]
[1776870014177,41.71,79108.01,0.0,0.83508,7e-05,19.7876]
[1776870016206,41.71,79106.48,0.0,0.83495,7e-05,19.79711]
[1776870018207,41.71,79105.39,0.0,0.83485,7e-05,19.80418]
[1776870020219,41.71,79103.48,0.0,0.8347,7e-05,19.81573]
[1776870023440,41.72,79109.08,0.0,0.83509,7e-05,19.7865]
[1776870024446,41.72,79116.11,0.0,0.83561,7e-05,19.74801]
[1776870025454,41.72,79102.37,0.0,0.83458,7e-05,19.82477]
[1776870026462,41.72,79095.78,0.0,0.83408,7e-05,19.86176]
[1776870028475,41.72,79086.33,0.0,0.83336,8e-05,19.91488]
[1776870030489,41.73,79079.99,0.0,0.83288,8e-05,19.95033]
[1776870031497,41.73,79059.84,0.0,0.83137,8e-05,20.05898]
[1776870032504,41.73,79050.15,0.0,0.83064,8e-05,20.11284]
[1776870033511,41.73,79050.67,0.0,0.83067,8e-05,20.11013]
[1776870034518,41.73,79059.88,0.0,0.83137,8e-05,20.05919]
[1776870038551,41.73,79068.17,0.0,0.83199,8e-05,20.0139]
[1776870039558,41.73,79073.67,0.0,0.8324,8e-05,19.98362]
[1776870043586,41.73,79079.93,0.0,0.83286,8e-05,19.94987]
[1776870045600,41.73,79089.98,0.0,0.83361,8e-05,19.89474]
[1776870048621,41.74,79089.06,0.0,0.83353,8e-05,19.90092]
[1776870049628,41.74,79070.1,0.0,0.8321,8e-05,20.00626]
[1776870050635,41.74,79062.95,0.0,0.83155,8e-05,20.04614]
[1776870053656,41.74,79071.08,0.0,0.83216,8e-05,20.00163]
[1776870055670,41.74,79057.77,0.0,0.83115,8e-05,20.07573]
[1776870057684,41.74,79054.01,0.0,0.83086,8e-05,20.09688]
[1776870060705,41.74,79030.01,0.0,0.82903,8e-05,20.23005]
[1776870061712,41.74,79032.98,0.0,0.82925,8e-05,20.21372]
[1776870066747,41.74,79029.16,0.0,0.82896,8e-05,20.23483]
[1776870067754,41.74,79041.8,0.0,0.82992,8e-05,20.16494]
[1776870068761,41.74,79041.44,0.0,0.82989,8e-05,20.16701]
[1776870070859,41.74,79041.81,0.0,0.82992,8e-05,20.16504]
[1776870070937,41.74,79041.81,0.0,0.82992,8e-05,20.16504]
[1776870071789,41.74,79029.14,0.0,0.82895,8e-05,20.23522]
[1776870072791,41.74,79022.86,0.0,0.82847,8e-05,20.26989]
[1776870077828,41.74,79029.5,0.0,0.82899,8e-05,20.23289]
[1776870081856,41.74,79023.07,0.0,0.8285,8e-05,20.26832]
[1776870083870,41.74,79029.02,0.0,0.82895,8e-05,20.23533]
[1776870084672,41.74,79029.02,0.0,0.82895,8e-05,20.23533]
[1776870084690,41.74,79029.02,0.0,0.82895,8e-05,20.23533]
[1776870085498,41.74,79029.3,0.0,0.82897,8e-05,20.23373]
[1776870085687,41.74,79029.3,0.0,0.82897,8e-05,20.23373]
[1776870085884,41.74,79027.12,0.0,0.82881,8e-05,20.24575]
[1776870088905,41.74,79020.25,0.0,0.82828,8e-05,20.28361]
[1776870089912,41.74,79009.12,0.0,0.82743,8e-05,20.34531]
[1776870091926,41.74,79008.86,0.0,0.82743,8e-05,20.34337]
[1776870092933,41.74,79014.48,0.0,0.82786,8e-05,20.31232]
[1776870097969,41.74,79005.08,0.0,0.82713,8e-05,20.36437]
[1776870099983,41.74,79006.52,0.0,0.82724,8e-05,20.35642]
[1776870103383,41.74,79008.87,0.0,0.82743,8e-05,20.34339]
[1776870103438,41.74,79008.87,0.0,0.82743,8e-05,20.34339]
[1776870106026,41.74,79014.37,0.0,0.82785,8e-05,20.31304]
[1776870108040,41.74,79005.77,0.0,0.82719,8e-05,20.36057]
[1776870109046,41.74,78999.52,0.0,0.8267,8e-05,20.3951]
[1776870110054,41.74,78990.16,0.0,0.82598,8e-05,20.44672]
[1776870111066,41.74,78965.69,0.0,0.82408,8e-05,20.58169]
[1776870112073,41.74,78949.32,0.0,0.8228,8e-05,20.67199]
[1776870113080,41.74,78938.03,0.0,0.82192,8e-05,20.73397]
[1776870114087,41.74,78928.2,0.0,0.82115,8e-05,20.788]
[1776870115094,41.74,78920.18,0.0,0.82052,8e-05,20.83189]
[1776870118115,41.74,78934.01,0.0,0.82161,8e-05,20.75566]
[1776870119122,41.74,78945.15,0.0,0.82249,8e-05,20.69388]
[1776870120129,41.74,78955.74,0.0,0.82332,8e-05,20.63546]
[1776870121785,41.74,78955.74,0.0,0.82332,8e-05,20.63546]
[1776870121845,41.74,78960.9,0.0,0.82372,8e-05,20.60694]
[1776870122143,41.74,78974.32,0.0,0.82477,8e-05,20.53298]
[1776870123150,41.74,78981.19,0.0,0.82531,8e-05,20.49487]
[1776870125527,41.74,78981.24,0.0,0.82531,8e-05,20.4944]
[1776870131206,41.73,78979.74,0.0,0.82521,8e-05,20.50132]
[1776870135234,41.73,78987.8,0.0,0.82585,8e-05,20.45632]
[1776870140275,41.73,78982.86,0.0,0.82547,8e-05,20.48279]
[1776870141295,41.73,78966.77,0.0,0.82422,8e-05,20.57145]
[1776870142291,41.73,78948.63,0.0,0.82281,8e-05,20.67135]
[1776870143298,41.73,78945.28,0.0,0.82255,8e-05,20.68966]
[1776870147326,41.73,78959.31,0.0,0.82365,8e-05,20.61172]
[1776870149340,41.73,78966.99,0.0,0.82426,8e-05,20.56906]
[1776870154375,41.73,78964.38,0.0,0.82408,8e-05,20.57928]
[1776870157395,41.73,78970.18,0.0,0.82454,8e-05,20.54692]
[1776870161424,41.72,78957.55,0.0,0.82356,8e-05,20.61616]
[1776870162431,41.72,78953.22,0.0,0.82323,8e-05,20.63983]
[1776870163455,41.72,78953.22,0.0,0.82323,8e-05,20.63983]
[1776870163690,41.72,78953.22,0.0,0.82323,8e-05,20.63983]
[1776870165452,41.72,78962.06,0.0,0.82392,8e-05,20.59058]
[1776870170487,41.72,78965.23,0.0,0.82418,8e-05,20.57225]
[1776870172114,41.72,78965.17,0.0,0.82418,8e-05,20.57235]
[1776870172191,41.72,78965.17,0.0,0.82418,8e-05,20.57235]
[1776870175526,41.72,78975.88,0.0,0.82502,8e-05,20.51298]
[1776870176533,41.72,78981.56,0.0,0.82546,8e-05,20.48164]
[1776870177617,41.72,78981.56,0.0,0.82546,8e-05,20.48164]
[1776870177695,41.72,78981.56,0.0,0.82546,8e-05,20.48164]
[1776870178475,41.72,78981.14,0.0,0.82543,8e-05,20.48399]
[1776870178696,41.72,78981.14,0.0,0.82543,8e-05,20.48399]
[1776870178797,41.72,78980.46,0.0,0.82537,8e-05,20.48776]
[1776870182575,41.72,78988.86,0.0,0.82602,8e-05,20.44134]
[1776870184589,41.72,78996.51,0.0,0.82662,8e-05,20.39882]
[1776870188617,41.72,78984.8,0.0,0.82572,8e-05,20.46303]
[1776870190630,41.72,78980.14,0.0,0.82536,8e-05,20.48875]
[1776870192645,41.72,78967.59,0.0,0.82438,8e-05,20.55793]
[1776870194661,41.72,78963.23,0.0,0.82405,8e-05,20.58179]
[1776870196675,41.72,78968.78,0.0,0.82448,8e-05,20.55098]
[1776870199115,41.72,78969.17,0.0,0.82451,8e-05,20.54877]
[1776870199193,41.72,78970.33,0.0,0.8246,8e-05,20.54233]
[1776870199696,41.72,78976.14,0.0,0.82506,8e-05,20.51025]
[1776870201710,41.72,78987.63,0.0,0.82595,8e-05,20.44658]
[1776870203494,41.72,78991.2,0.0,0.82623,8e-05,20.42666]
[1776870203703,41.72,78991.2,0.0,0.82623,8e-05,20.42666]
[1776870206806,41.71,78990.61,0.0,0.82619,8e-05,20.42933]
[1776870206943,41.71,78990.61,0.0,0.82619,8e-05,20.42933]
[1776870209357,41.71,78989.54,0.0,0.82612,8e-05,20.43463]
[1776870209438,41.71,78989.54,0.0,0.82612,8e-05,20.43463]
[1776870209765,41.71,78989.56,0.0,0.82612,8e-05,20.43431]
[1776870210776,41.71,78999.83,0.0,0.82692,8e-05,20.37739]
[1776870211515,41.71,78999.83,0.0,0.82692,8e-05,20.37739]
[1776870211781,41.71,79006.92,0.0,0.82749,8e-05,20.33438]
[1776870214426,41.71,79011.91,0.0,0.82788,8e-05,20.30633]
[1776870219837,41.71,78997.11,0.0,0.82674,8e-05,20.38785]
[1776870220844,41.71,78988.61,0.0,0.82609,8e-05,20.43462]
[1776870222858,41.71,78986.92,0.0,0.82596,8e-05,20.44347]
[1776870226057,41.71,78986.65,0.0,0.82595,8e-05,20.44448]
[1776870226205,41.71,78986.59,0.0,0.82595,8e-05,20.44457]
[1776870228900,41.7,78979.02,0.0,0.82537,8e-05,20.4856]
[1776870229907,41.7,78990.71,0.0,0.82628,8e-05,20.42077]
[1776870230914,41.7,79003.02,0.0,0.82723,8e-05,20.3524]
[1776870231921,41.7,79005.22,0.0,0.82741,8e-05,20.33997]
[1776870233935,41.7,79013.3,0.0,0.82804,8e-05,20.2948]
[1776870235397,41.7,79012.34,0.0,0.82796,8e-05,20.2999]
[1776870235457,41.7,79012.34,0.0,0.82796,8e-05,20.2999]
[1776870238970,41.7,79021.68,0.0,0.82869,8e-05,20.24743]
[1776870242999,41.7,79028.97,0.0,0.82926,8e-05,20.20646]
[1776870244007,41.7,79036.25,0.0,0.82982,8e-05,20.16608]
[1776870247026,41.7,79020.22,0.0,0.82859,8e-05,20.25469]
[1776870248034,41.7,79010.17,0.0,0.82782,8e-05,20.31012]
[1776870249041,41.7,78999.54,0.0,0.827,8e-05,20.36887]
[1776870250048,41.7,78990.31,0.0,0.82629,8e-05,20.41978]
[1776870251056,41.69,78989.19,0.0,0.82621,8e-05,20.42582]
[1776870253070,41.69,78993.69,0.0,0.82656,8e-05,20.40065]
[1776870258106,41.69,78989.32,0.0,0.82623,8e-05,20.42379]
[1776870260272,41.69,78994.51,0.0,0.82664,8e-05,20.39465]
[1776870260447,41.69,78994.51,0.0,0.82664,8e-05,20.39465]
[1776870261669,41.69,78995.25,0.0,0.8267,8e-05,20.39036]
[1776870262135,41.69,79004.55,0.0,0.82742,8e-05,20.33877]
[1776870263142,41.69,79010.54,0.0,0.82789,8e-05,20.30531]
[1776870265112,41.69,79008.44,0.0,0.82773,8e-05,20.31665]
[1776870270191,41.68,79002.14,0.0,0.82727,8e-05,20.34988]
[1776870270365,41.68,79002.14,0.0,0.82727,8e-05,20.34988]
[1776870272206,41.68,78995.09,0.0,0.82675,8e-05,20.38471]
[1776870273686,41.68,78995.09,0.0,0.82675,8e-05,20.38471]
[1776870273716,41.68,78976.89,0.0,0.82535,8e-05,20.48485]
[1776870274220,41.68,78968.1,0.0,0.82466,8e-05,20.53338]
[1776870275227,41.68,78972.71,0.0,0.82503,8e-05,20.50758]
[1776870278248,41.68,78981.07,0.0,0.82569,8e-05,20.46021]
[1776870282276,41.67,78973.12,0.0,0.82509,8e-05,20.50285]
[1776870283282,41.67,78967.45,0.0,0.82465,8e-05,20.53406]
[1776870285306,41.67,78961.09,0.0,0.82416,8e-05,20.56865]
[1776870286311,41.67,78950.42,0.0,0.82333,8e-05,20.62737]
[1776870287317,41.67,78939.27,0.0,0.82246,8e-05,20.68862]
[1776870288325,41.67,78938.53,0.0,0.82241,8e-05,20.69241]
[1776870291345,41.67,78954.96,0.0,0.82371,8e-05,20.60066]
[1776870292353,41.67,78950.74,0.0,0.82338,8e-05,20.62361]
[1776870293360,41.67,78938.71,0.0,0.82244,8e-05,20.68974]
[1776870294367,41.67,78938.07,0.0,0.8224,8e-05,20.69298]
[1776870295306,41.67,78938.07,0.0,0.8224,8e-05,20.69298]
[1776870295452,41.67,78938.07,0.0,0.8224,8e-05,20.69298]
[1776870299718,41.66,78942.38,0.0,0.82275,8e-05,20.66789]
[1776870299958,41.66,78942.38,0.0,0.82275,8e-05,20.66789]
[1776870300016,41.66,78947.96,0.0,0.8232,8e-05,20.63671]
[1776870303267,41.66,78951.2,0.0,0.82347,8e-05,20.61776]
[1776870303454,41.66,78951.2,0.0,0.82347,8e-05,20.61776]
[1776870307036,41.66,78947.03,0.0,0.82315,8e-05,20.63989]
[1776870307203,41.66,78947.03,0.0,0.82315,8e-05,20.63989]
[1776870310479,41.66,78952.65,0.0,0.82361,8e-05,20.60783]
[1776870311708,41.66,78952.65,0.0,0.82361,8e-05,20.60783]
[1776870311942,41.66,78952.65,0.0,0.82361,8e-05,20.60783]
[1776870314507,41.65,78961.45,0.0,0.82431,8e-05,20.55788]
[1776870315518,41.65,78971.58,0.0,0.8251,8e-05,20.50154]
[1776870316526,41.65,78981.65,0.0,0.82589,8e-05,20.44559]
[1776870318544,41.65,78968.12,0.0,0.82485,8e-05,20.51988]
[1776870319551,41.65,78962.38,0.0,0.8244,8e-05,20.5514]
[1776870321826,41.65,78961.24,0.0,0.82432,8e-05,20.55748]
[1776870321941,41.65,78961.24,0.0,0.82432,8e-05,20.55748]
[1776870326112,41.65,78961.92,0.0,0.82438,8e-05,20.55289]
[1776870326211,41.65,78950.41,0.0,0.82348,8e-05,20.61625]
[1776870326604,41.65,78948.71,0.0,0.82335,8e-05,20.62536]
[1776870327870,41.65,78948.71,0.0,0.82335,8e-05,20.62536]
[1776870327893,41.64,78950.22,0.0,0.82348,8e-05,20.61675]
[1776870328704,41.64,78950.22,0.0,0.82348,8e-05,20.61675]
[1776870328756,41.64,78942.93,0.0,0.82291,8e-05,20.65684]
[1776870329395,41.64,78942.93,0.0,0.82291,8e-05,20.65684]
[1776870334922,41.64,78942.53,0.0,0.82291,8e-05,20.65451]
[1776870335119,41.64,78942.53,0.0,0.82291,8e-05,20.65451]
[1776870335667,41.64,78926.98,0.0,0.82169,8e-05,20.73981]
[1776870336674,41.64,78919.31,0.0,0.82109,8e-05,20.78176]
[1776870341709,41.64,78931.72,0.0,0.8221,8e-05,20.71156]
[1776870343722,41.63,78941.23,0.0,0.82285,8e-05,20.65856]
[1776870344761,41.63,78941.23,0.0,0.82285,8e-05,20.65856]
[1776870344948,41.63,78941.23,0.0,0.82285,8e-05,20.65856]
[1776870350548,41.63,78941.15,0.0,0.82286,8e-05,20.65754]
[1776870350693,41.63,78941.15,0.0,0.82286,8e-05,20.65754]
[1776870350772,41.63,78940.66,0.0,0.82283,8e-05,20.66]
[1776870351384,41.63,78940.66,0.0,0.82283,8e-05,20.66]
[1776870351445,41.63,78940.66,0.0,0.82283,8e-05,20.66]
[1776870353904,41.63,78938.89,0.0,0.8227,8e-05,20.66926]
[1776870353944,41.63,78938.89,0.0,0.8227,8e-05,20.66926]
[1776870354003,41.63,78931.8,0.0,0.82214,8e-05,20.70811]
[1776870355732,41.63,78934.02,0.0,0.82232,8e-05,20.69555]
[1776870355937,41.63,78934.02,0.0,0.82232,8e-05,20.69555]
[1776870356037,41.63,78933.36,0.0,0.82227,8e-05,20.69889]
[1776870357962,41.63,78933.45,0.0,0.82229,8e-05,20.69808]
[1776870358199,41.63,78933.45,0.0,0.82229,8e-05,20.69808]
[1776870361850,41.62,78924.45,0.0,0.8216,8e-05,20.746]
[1776870362750,41.62,78924.45,0.0,0.8216,8e-05,20.746]
[1776870362910,41.62,78924.45,0.0,0.8216,8e-05,20.746]
[1776870363874,41.62,78930.37,0.0,0.82208,8e-05,20.71259]
[1776870364881,41.62,78924.68,0.0,0.82164,8e-05,20.74352]
[1776870366788,41.62,78923.19,0.0,0.82152,8e-05,20.75123]
[1776870366895,41.62,78927.24,0.0,0.82185,8e-05,20.72838]
[1776870367361,41.62,78927.24,0.0,0.82185,8e-05,20.72838]
[1776870368024,41.62,78927.24,0.0,0.82185,8e-05,20.72838]
[1776870369445,41.61,78927.71,0.0,0.8219,8e-05,20.72513]
[1776870371931,41.61,78909.23,0.0,0.82045,8e-05,20.82637]
[1776870372946,41.61,78903.37,0.0,0.81998,8e-05,20.85844]
[1776870373962,41.61,78898.08,0.0,0.81957,8e-05,20.88727]
[1776870374976,41.61,78908.96,0.0,0.82044,8e-05,20.82677]
[1776870375992,41.61,78912.66,0.0,0.82074,8e-05,20.80594]
[1776870379696,41.61,78914.98,0.0,0.82094,8e-05,20.79218]
[1776870380658,41.61,78916.34,0.0,0.82105,8e-05,20.78443]
[1776870382028,41.6,78893.35,0.0,0.81923,8e-05,20.91061]
[1776870383035,41.6,78887.45,0.0,0.81876,8e-05,20.94272]
[1776870386059,41.6,78900.14,0.0,0.81979,8e-05,20.87165]
[1776870388317,41.6,78901.76,0.0,0.81992,8e-05,20.86238]
[1776870388439,41.6,78902.37,0.0,0.81998,8e-05,20.85856]
[1776870391670,41.6,78909.29,0.0,0.82057,8e-05,20.8156]
[1776870391688,41.6,78909.29,0.0,0.82057,8e-05,20.8156]
[1776870395433,41.59,78912.06,0.0,0.82081,8e-05,20.79877]
[1776870395689,41.59,78912.06,0.0,0.82081,8e-05,20.79877]
[1776870395788,41.59,78912.06,0.0,0.82081,8e-05,20.79877]
[1776870395941,41.59,78912.06,0.0,0.82081,8e-05,20.79877]
[1776870396129,41.59,78909.51,0.0,0.82061,8e-05,20.81245]
[1776870398143,41.59,78900.98,0.0,0.81995,8e-05,20.85863]
[1776870398834,41.59,78900.98,0.0,0.81995,8e-05,20.85863]
[1776870398936,41.59,78900.98,0.0,0.81995,8e-05,20.85863]
[1776870399150,41.59,78899.39,0.0,0.81983,8e-05,20.86693]
[1776870401028,41.59,78898.5,0.0,0.81976,8e-05,20.87136]
[1776870401192,41.59,78898.5,0.0,0.81976,8e-05,20.87136]
[1776870401289,41.58,78904.34,0.0,0.82023,8e-05,20.8387]
[1776870402171,41.58,78911.63,0.0,0.82082,8e-05,20.79807]
[1776870403353,41.58,78911.63,0.0,0.82082,8e-05,20.79807]
[1776870403435,41.58,78915.36,0.0,0.82112,8e-05,20.77711]
[1776870404185,41.58,78921.38,0.0,0.8216,8e-05,20.74352]
[1776870406198,41.58,78928.35,0.0,0.82215,8e-05,20.70443]
[1776870406586,41.58,78928.35,0.0,0.82215,8e-05,20.70443]
[1776870406694,41.58,78928.35,0.0,0.82215,8e-05,20.70443]
[1776870412241,41.58,78935.93,0.0,0.82277,8e-05,20.661]
[1776870413248,41.58,78944.87,0.0,0.82348,8e-05,20.61136]
[1776870414255,41.58,78957.28,0.0,0.82445,8e-05,20.54241]
[1776870415262,41.57,78966.1,0.0,0.82515,8e-05,20.49323]
[1776870417276,41.57,78970.23,0.0,0.82547,8e-05,20.46979]
[1776870422311,41.57,78965.22,0.0,0.8251,8e-05,20.49628]
[1776870423318,41.57,78985.18,0.0,0.82666,8e-05,20.38542]
[1776870425353,41.57,78994.6,0.0,0.82739,8e-05,20.33276]
[1776870426357,41.57,78982.45,0.0,0.82645,8e-05,20.39983]
[1776870429378,41.57,78985.21,0.0,0.82667,8e-05,20.38409]
[1776870430385,41.57,78976.91,0.0,0.82603,8e-05,20.42989]
[1776870433406,41.56,78989.8,0.0,0.82704,8e-05,20.35788]
[1776870434414,41.56,78983.33,0.0,0.82654,8e-05,20.39356]
[1776870435753,41.56,78983.33,0.0,0.82654,8e-05,20.39356]
[1776870435939,41.56,78983.33,0.0,0.82654,8e-05,20.39356]
[1776870435991,41.56,78977.17,0.0,0.82607,8e-05,20.42743]
[1776870437435,41.56,78968.06,0.0,0.82536,8e-05,20.4777]
[1776870440157,41.56,78967.93,0.0,0.82535,8e-05,20.47818]
[1776870440209,41.56,78967.93,0.0,0.82535,8e-05,20.47818]
[1776870443186,41.56,78967.76,0.0,0.82536,8e-05,20.47804]
[1776870443204,41.56,78967.95,0.0,0.82537,8e-05,20.47673]
[1776870443436,41.56,78967.95,0.0,0.82537,8e-05,20.47673]
[1776870444784,41.56,78968.45,0.0,0.82542,8e-05,20.4737]
[1776870444949,41.56,78968.45,0.0,0.82542,8e-05,20.4737]
[1776870448559,41.56,78972.5,0.0,0.82574,8e-05,20.4503]
[1776870448703,41.56,78972.5,0.0,0.82574,8e-05,20.4503]
[1776870450449,41.56,78965.52,0.0,0.82521,8e-05,20.48851]
[1776870450688,41.56,78965.52,0.0,0.82521,8e-05,20.48851]
[1776870450790,41.55,78966.73,0.0,0.8253,8e-05,20.48155]
[1776870453559,41.55,78954.72,0.0,0.8244,8e-05,20.54406]
[1776870454565,41.55,78945.13,0.0,0.82365,8e-05,20.59677]
[1776870457116,41.55,78949.07,0.0,0.82396,8e-05,20.57474]
[1776870462120,41.55,78944.95,0.0,0.82365,8e-05,20.59688]
[1776870462166,41.55,78944.95,0.0,0.82365,8e-05,20.59688]
[1776870462189,41.55,78944.95,0.0,0.82365,8e-05,20.59688]
[1776870462223,41.55,78943.5,0.0,0.82354,8e-05,20.6048]
[1776870465657,41.55,78950.2,0.0,0.82407,8e-05,20.56726]
[1776870467671,41.55,78955.97,0.0,0.82452,8e-05,20.53514]
[1776870469685,41.55,78949.55,0.0,0.82402,8e-05,20.5706]
[1776870470692,41.55,78943.04,0.0,0.82351,8e-05,20.60652]
[1776870473063,41.55,78941.08,0.0,0.82336,8e-05,20.6172]
[1776870473112,41.55,78941.08,0.0,0.82336,8e-05,20.6172]
[1776870473196,41.55,78941.08,0.0,0.82336,8e-05,20.6172]
[1776870473297,41.55,78941.5,0.0,0.82339,8e-05,20.61471]
[1776870474988,41.55,78943.05,0.0,0.82352,8e-05,20.60596]
[1776870475019,41.55,78974.08,0.0,0.82595,8e-05,20.4338]
[1776870475741,41.55,78976.52,0.0,0.82614,8e-05,20.41987]
[1776870477836,41.54,78976.71,0.0,0.82616,8e-05,20.41844]
[1776870480777,41.54,78970.34,0.0,0.82568,8e-05,20.45239]
[1776870485812,41.54,78974.61,0.0,0.82603,8e-05,20.42753]
[1776870490170,41.54,78977.9,0.0,0.82629,8e-05,20.40868]
[1776870490219,41.54,78977.9,0.0,0.82629,8e-05,20.40868]
[1776870490223,41.54,78977.9,0.0,0.82629,8e-05,20.40868]
[1776870490448,41.54,78977.9,0.0,0.82629,8e-05,20.40868]
[1776870490310,41.54,78980.01,0.0,0.82646,8e-05,20.39681]
[1776870495884,41.53,78982.32,0.0,0.82666,8e-05,20.38238]
[1776870497898,41.53,79000.87,0.0,0.8281,8e-05,20.27891]
[1776870498905,41.53,79005.73,0.0,0.82848,8e-05,20.25173]
[1776870499912,41.53,79016.8,0.0,0.82933,8e-05,20.19009]
[1776870500919,41.53,79028.61,0.0,0.83024,8e-05,20.12438]
[1776870501926,41.53,79039.59,0.0,0.83108,8e-05,20.06335]
[1776870502933,41.53,79042.6,0.0,0.8313,8e-05,20.04673]
[1776870503940,41.53,79029.87,0.0,0.83033,8e-05,20.11766]
[1776870504946,41.53,79023.21,0.0,0.82982,8e-05,20.15471]
[1776870509983,41.53,79019.35,0.0,0.82953,8e-05,20.17609]
[1776870515017,41.53,79015.55,0.0,0.82926,8e-05,20.19338]
[1776870518039,41.53,79010.18,0.0,0.82885,8e-05,20.22292]
[1776870519965,41.53,79011.71,0.0,0.82897,8e-05,20.21427]
[1776870520193,41.53,79011.71,0.0,0.82897,8e-05,20.21427]
[1776870520232,41.53,79012.27,0.0,0.82902,8e-05,20.21102]
[1776870522069,41.53,79020.62,0.0,0.82966,8e-05,20.16439]
[1776870522726,41.53,79020.62,0.0,0.82966,8e-05,20.16439]
[1776870522940,41.53,79020.62,0.0,0.82966,8e-05,20.16439]
[1776870525090,41.53,79012.65,0.0,0.82905,8e-05,20.20848]
[1776870526096,41.53,79000.17,0.0,0.82809,8e-05,20.27783]
[1776870527104,41.53,79002.62,0.0,0.82828,8e-05,20.26415]
[1776870529972,41.53,79006.02,0.0,0.82855,8e-05,20.24501]
[1776870530202,41.53,79006.02,0.0,0.82855,8e-05,20.24501]
[1776870530333,41.53,79006.02,0.0,0.82855,8e-05,20.24501]
[1776870530440,41.53,79006.02,0.0,0.82855,8e-05,20.24501]
[1776870530432,41.53,79006.89,0.0,0.82861,8e-05,20.23999]
[1776870531587,41.53,79007.23,0.0,0.82864,8e-05,20.23807]
[1776870536784,41.53,79004.49,0.0,0.82843,8e-05,20.25306]
[1776870542209,41.52,79013.55,0.0,0.82914,8e-05,20.20162]
[1776870545485,41.52,79018.43,0.0,0.82952,8e-05,20.17414]
[1776870545498,41.52,79027.1,0.0,0.83019,8e-05,20.1258]
[1776870547244,41.52,79029.21,0.0,0.83035,8e-05,20.11398]
[1776870550265,41.52,79022.53,0.0,0.82984,8e-05,20.15095]
[1776870552279,41.52,79008.15,0.0,0.82874,8e-05,20.23066]
[1776870553286,41.52,79012.25,0.0,0.82906,8e-05,20.20783]
[1776870554293,41.52,79018.92,0.0,0.82957,8e-05,20.17057]
[1776870557315,41.52,79011.11,0.0,0.82898,8e-05,20.21357]
[1776870558324,41.52,78993.48,0.0,0.82762,8e-05,20.31148]
[1776870559330,41.52,78976.6,0.0,0.82631,8e-05,20.40517]
[1776870560337,41.52,78976.08,0.0,0.82628,8e-05,20.40776]
[1776870565372,41.52,78981.28,0.0,0.82669,8e-05,20.37789]
[1776870566380,41.52,78989.53,0.0,0.82733,8e-05,20.33188]
[1776870567386,41.52,78995.38,0.0,0.82779,8e-05,20.29924]
[1776870570407,41.51,78988.98,0.0,0.8273,8e-05,20.33441]
[1776870572421,41.51,78979.93,0.0,0.82662,8e-05,20.38079]
[1776870574435,41.51,78974.66,0.0,0.82622,8e-05,20.40956]
[1776870577500,41.51,78975.56,0.0,0.8263,8e-05,20.40407]
[1776870577546,41.51,78976.13,0.0,0.82634,8e-05,20.40067]
[1776870578505,41.51,78976.13,0.0,0.82634,8e-05,20.40067]
[1776870579049,41.51,78976.4,0.0,0.82637,8e-05,20.39893]
[1776870579140,41.51,78976.4,0.0,0.82637,8e-05,20.39893]
[1776870580477,41.51,78985.98,0.0,0.82712,8e-05,20.34531]
[1776870582505,41.51,78996.85,0.0,0.82797,8e-05,20.28434]
[1776870583530,41.51,78996.85,0.0,0.82797,8e-05,20.28434]
[1776870583513,41.51,79019.66,0.0,0.82973,8e-05,20.15731]
[1776870584515,41.51,79029.65,0.0,0.83049,8e-05,20.10168]
[1776870585522,41.51,79027.97,0.0,0.83036,8e-05,20.11105]
[1776870586983,41.51,79029.61,0.0,0.83049,8e-05,20.10194]
[1776870590557,41.51,79016.5,0.0,0.82948,8e-05,20.17489]
[1776870591564,41.51,79009.41,0.0,0.82894,8e-05,20.21423]
[1776870592571,41.51,79002.74,0.0,0.82843,8e-05,20.25118]
[1776870596291,41.51,79003.9,0.0,0.82852,8e-05,20.24439]
[1776870596444,41.51,79003.9,0.0,0.82852,8e-05,20.24439]
[1776870596494,41.5,79002.2,0.0,0.82839,8e-05,20.25351]
[1776870596594,41.5,79002.2,0.0,0.82839,8e-05,20.25351]
[1776870596697,41.5,79002.2,0.0,0.82839,8e-05,20.25351]
[1776870599621,41.5,78986.11,0.0,0.82716,8e-05,20.34234]
[1776870600630,41.5,78985.54,0.0,0.82712,8e-05,20.34538]
[1776870602644,41.5,78995.32,0.0,0.82788,8e-05,20.29083]
[1776870603651,41.5,79011.45,0.0,0.82912,8e-05,20.20112]
[1776870604658,41.5,79015.66,0.0,0.82944,8e-05,20.1776]
[1776870606672,41.5,79022.29,0.0,0.82995,8e-05,20.14058]
[1776870608686,41.5,79028.23,0.0,0.83041,8e-05,20.10752]
[1776870611707,41.5,79022.78,0.0,0.82999,8e-05,20.13789]
[1776870612714,41.5,79010.98,0.0,0.82909,8e-05,20.20349]
[1776870613721,41.5,79008.67,0.0,0.82891,8e-05,20.21622]
[1776870618756,41.5,79012.18,0.0,0.82919,8e-05,20.19601]
[1776870619766,41.5,79020.99,0.0,0.82987,8e-05,20.14685]
[1776870620987,41.5,79020.99,0.0,0.82987,8e-05,20.14685]
[1776870621195,41.5,79020.99,0.0,0.82987,8e-05,20.14685]
[1776870621247,41.5,79023.45,0.0,0.83006,8e-05,20.13302]
[1776870621773,41.5,79023.45,0.0,0.83006,8e-05,20.13302]
[1776870621944,41.5,79023.45,0.0,0.83006,8e-05,20.13302]
[1776870623794,41.5,79035.96,0.0,0.83102,8e-05,20.06338]
[1776870625809,41.5,79043.79,0.0,0.83161,8e-05,20.01991]
[1776870627205,41.5,79043.79,0.0,0.83161,8e-05,20.01991]
[1776870627382,41.5,79043.79,0.0,0.83161,8e-05,20.01991]
[1776870627445,41.5,79043.79,0.0,0.83161,8e-05,20.01991]
[1776870627473,41.5,79044.38,0.0,0.83165,8e-05,20.01694]
[1776870630844,41.5,79037.96,0.0,0.83116,8e-05,20.05321]
[1776870633865,41.5,79049.75,0.0,0.83207,8e-05,19.98445]
[1776870635879,41.5,79050.93,0.0,0.83215,8e-05,19.97828]
[1776870640915,41.51,79053.99,0.0,0.83237,8e-05,19.96251]
[1776870641704,41.51,79053.99,0.0,0.83237,8e-05,19.96251]
[1776870641939,41.51,79053.99,0.0,0.83237,8e-05,19.96251]
[1776870642584,41.51,79053.99,0.0,0.83237,8e-05,19.96251]
[1776870641947,41.51,79053.97,0.0,0.83236,8e-05,19.96316]
[1776870642691,41.51,79053.97,0.0,0.83236,8e-05,19.96316]
[1776870645951,41.51,79077.46,0.0,0.83413,8e-05,19.83314]
[1776870646956,41.51,79088.68,0.0,0.83496,8e-05,19.77138]
[1776870647965,41.51,79089.86,0.0,0.83504,8e-05,19.76536]
[1776870648972,41.51,79095.57,0.0,0.83546,7e-05,19.73394]
[1776870654007,41.52,79098.82,0.0,0.83568,7e-05,19.71791]
[1776870658037,41.52,79109.23,0.0,0.83645,7e-05,19.66048]
[1776870662065,41.52,79119.27,0.0,0.83719,7e-05,19.60487]
[1776870663072,41.52,79127.86,0.0,0.83783,7e-05,19.55712]
[1776870665086,41.52,79115.81,0.0,0.83693,7e-05,19.62447]
[1776870666094,41.52,79104.37,0.0,0.83608,7e-05,19.68844]
[1776870667101,41.52,79104.36,0.0,0.83608,7e-05,19.68857]
[1776870671832,41.52,79101.98,0.0,0.8359,7e-05,19.702]
[1776870671965,41.52,79101.98,0.0,0.8359,7e-05,19.702]
[1776870672137,41.52,79104.12,0.0,0.83606,7e-05,19.68997]
[1776870673143,41.52,79111.43,0.0,0.8366,7e-05,19.64927]
[1776870675157,41.52,79106.05,0.0,0.8362,7e-05,19.67951]
[1776870676164,41.52,79113.36,0.0,0.83674,7e-05,19.63882]
[1776870678461,41.52,79115.15,0.0,0.83687,7e-05,19.62897]
[1776870678704,41.52,79114.3,0.0,0.83681,7e-05,19.63386]
[1776870682901,41.53,79118.81,0.0,0.83714,7e-05,19.6093]
[1776870682944,41.53,79118.81,0.0,0.83714,7e-05,19.6093]
[1776870683420,41.53,79118.81,0.0,0.83714,7e-05,19.6093]
[1776870683439,41.53,79118.81,0.0,0.83714,7e-05,19.6093]
[1776870683520,41.53,79118.95,0.0,0.83714,7e-05,19.6087]
[1776870686289,41.53,79118.46,0.0,0.8371,7e-05,19.61179]
[1776870686441,41.53,79118.46,0.0,0.8371,7e-05,19.61179]
[1776870686535,41.53,79118.46,0.0,0.8371,7e-05,19.61179]
[1776870686634,41.53,79117.52,0.0,0.83703,7e-05,19.61721]
[1776870686695,41.53,79117.52,0.0,0.83703,7e-05,19.61721]
[1776870688740,41.53,79114.92,0.0,0.83683,7e-05,19.63205]
[1776870688941,41.53,79114.92,0.0,0.83683,7e-05,19.63205]
[1776870689015,41.53,79114.92,0.0,0.83683,7e-05,19.63205]
[1776870689197,41.53,79114.92,0.0,0.83683,7e-05,19.63205]
[1776870689255,41.53,79116.1,0.0,0.83692,7e-05,19.62562]
[1776870690262,41.53,79122.47,0.0,0.83739,7e-05,19.59009]
[1776870691269,41.53,79130.39,0.0,0.838,7e-05,19.54243]
[1776870695793,41.53,79132.15,0.0,0.83813,7e-05,19.53253]
[1776870695938,41.53,79132.15,0.0,0.83813,7e-05,19.53253]
[1776870696304,41.53,79131.68,0.0,0.8381,7e-05,19.53513]
[1776870698510,41.53,79133.65,0.0,0.83825,7e-05,19.52412]
[1776870698620,41.53,79133.65,0.0,0.83825,7e-05,19.52412]
[1776870700334,41.53,79145.64,0.0,0.83913,7e-05,19.45718]
[1776870701341,41.53,79149.55,0.0,0.83942,7e-05,19.43545]
[1776870702348,41.53,79143.38,0.0,0.83896,7e-05,19.47]
[1776870704362,41.53,79139.0,0.0,0.83864,7e-05,19.49454]
[1776870707383,41.53,79132.02,0.0,0.83812,7e-05,19.53353]
[1776870710133,41.53,79136.6,0.0,0.83846,7e-05,19.50811]
[1776870710194,41.53,79136.6,0.0,0.83846,7e-05,19.50811]
[1776870710404,41.53,79136.62,0.0,0.83846,7e-05,19.50803]
[1776870711230,41.53,79136.62,0.0,0.83846,7e-05,19.50803]
[1776870711440,41.53,79136.62,0.0,0.83846,7e-05,19.50803]
[1776870712909,41.53,79132.07,0.0,0.83812,7e-05,19.5336]
[1776870712938,41.53,79132.07,0.0,0.83812,7e-05,19.5336]
[1776870713707,41.53,79132.07,0.0,0.83812,7e-05,19.5336]
[1776870713425,41.53,79130.88,0.0,0.83803,7e-05,19.54042]
[1776870713944,41.53,79130.88,0.0,0.83803,7e-05,19.54042]
[1776870718088,41.53,79128.34,0.0,0.83783,7e-05,19.5552]
[1776870718204,41.53,79128.34,0.0,0.83783,7e-05,19.5552]
[1776870718460,41.53,79128.43,0.0,0.83784,7e-05,19.55485]
[1776870720474,41.53,79120.96,0.0,0.83728,7e-05,19.59681]
[1776870721481,41.53,79107.92,0.0,0.83631,7e-05,19.6696]
[1776870722488,41.53,79108.24,0.0,0.83633,7e-05,19.66781]
[1776870724502,41.53,79101.92,0.0,0.83586,7e-05,19.70302]
[1776870725404,41.53,79101.92,0.0,0.83586,7e-05,19.70302]
[1776870725441,41.53,79101.92,0.0,0.83586,7e-05,19.70302]
[1776870727523,41.53,79085.33,0.0,0.83462,8e-05,19.79541]
[1776870728530,41.53,79079.91,0.0,0.83421,8e-05,19.82557]
[1776870731551,41.53,79076.24,0.0,0.83393,8e-05,19.84578]
[1776870735579,41.53,79070.63,0.0,0.83351,8e-05,19.87697]
[1776870736586,41.53,79056.01,0.0,0.83241,8e-05,19.95835]
[1776870737593,41.53,79056.33,0.0,0.83243,8e-05,19.95644]
[1776870739607,41.53,79051.28,0.0,0.83205,8e-05,19.9843]
[1776870740614,41.53,79029.66,0.0,0.8304,8e-05,20.10456]
[1776870741621,41.53,79017.03,0.0,0.82944,8e-05,20.17462]
[1776870742628,41.53,79014.47,0.0,0.82924,8e-05,20.18875]
[1776870747663,41.53,79022.64,0.0,0.82988,8e-05,20.14274]
[1776870748670,41.53,79030.72,0.0,0.8305,8e-05,20.09759]
[1776870750683,41.53,79021.07,0.0,0.82976,8e-05,20.15089]
[1776870751691,41.53,79014.51,0.0,0.82928,8e-05,20.18378]
[1776870753705,41.53,79005.67,0.0,0.82861,8e-05,20.23271]
[1776870757733,41.52,79003.31,0.0,0.82843,8e-05,20.24519]
[1776870762219,41.52,79001.74,0.0,0.82832,8e-05,20.25325]
[1776870762366,41.52,79001.74,0.0,0.82832,8e-05,20.25325]
[1776870762439,41.52,79001.74,0.0,0.82832,8e-05,20.25325]
[1776870762537,41.52,79001.74,0.0,0.82832,8e-05,20.25307]
[1776870767562,41.52,79001.33,0.0,0.8283,8e-05,20.25481]
[1776870767707,41.52,79001.33,0.0,0.8283,8e-05,20.25481]
[1776870769820,41.52,78990.83,0.0,0.8275,8e-05,20.31242]
[1776870770826,41.52,78976.63,0.0,0.8264,8e-05,20.39097]
[1776870771833,41.52,78976.39,0.0,0.82639,8e-05,20.39195]
[1776870774206,41.52,78976.74,0.0,0.82642,8e-05,20.38931]
[1776870774215,41.52,78976.74,0.0,0.82642,8e-05,20.38931]
[1776870774488,41.52,78976.74,0.0,0.82642,8e-05,20.38931]
[1776870774698,41.52,78976.74,0.0,0.82642,8e-05,20.38931]
[1776870774548,41.52,78978.09,0.0,0.82653,8e-05,20.38149]
[1776870777701,41.52,78981.91,0.0,0.82683,8e-05,20.35998]
[1776870777876,41.51,78986.79,0.0,0.82722,8e-05,20.33234]
[1776870779026,41.51,78986.79,0.0,0.82722,8e-05,20.33234]
[1776870779080,41.51,78986.79,0.0,0.82722,8e-05,20.33234]
[1776870779200,41.51,78986.79,0.0,0.82722,8e-05,20.33234]
[1776870779229,41.51,78981.51,0.0,0.82682,8e-05,20.36112]
[1776870779891,41.51,78990.53,0.0,0.82751,8e-05,20.31104]
[1776870781808,41.51,78992.27,0.0,0.82765,8e-05,20.30117]
[1776870781865,41.51,78992.27,0.0,0.82765,8e-05,20.30117]
[1776870781945,41.51,78992.27,0.0,0.82765,8e-05,20.30117]
[1776870782014,41.51,78986.88,0.0,0.82724,8e-05,20.3309]
[1776870788220,41.51,78987.74,0.0,0.82732,8e-05,20.32489]
[1776870788321,41.51,78987.74,0.0,0.82732,8e-05,20.32489]
[1776870788443,41.51,78987.74,0.0,0.82732,8e-05,20.32489]
[1776870788537,41.51,78986.42,0.0,0.82722,8e-05,20.33175]
[1776870793922,41.51,78984.27,0.0,0.82707,8e-05,20.34276]
[1776870793937,41.51,78984.27,0.0,0.82707,8e-05,20.34276]
[1776870794154,41.51,78984.27,0.0,0.82707,8e-05,20.34276]
[1776870794200,41.51,78984.27,0.0,0.82707,8e-05,20.34276]
[1776870794251,41.5,78977.36,0.0,0.82654,8e-05,20.38069]
[1776870798016,41.5,78982.22,0.0,0.82693,8e-05,20.35287]
[1776870799845,41.5,78981.62,0.0,0.82688,8e-05,20.35596]
[1776870799897,41.5,78981.62,0.0,0.82688,8e-05,20.35596]
[1776870799939,41.5,78981.62,0.0,0.82688,8e-05,20.35596]
[1776870800030,41.5,78982.24,0.0,0.82694,8e-05,20.35228]
[1776870804400,41.5,78984.64,0.0,0.82713,8e-05,20.33824]
[1776870804441,41.5,78984.64,0.0,0.82713,8e-05,20.33824]
[1776870804465,41.5,78989.39,0.0,0.82751,8e-05,20.31142]
[1776870805070,41.5,78989.39,0.0,0.82751,8e-05,20.31142]
[1776870805195,41.5,78989.39,0.0,0.82751,8e-05,20.31142]
[1776870808086,41.5,79001.1,0.0,0.82842,8e-05,20.2457]
[1776870809093,41.5,79009.47,0.0,0.82907,8e-05,20.19886]
[1776870810267,41.5,79009.47,0.0,0.82907,8e-05,20.19886]
[1776870810441,41.5,79009.47,0.0,0.82907,8e-05,20.19886]
[1776870810757,41.5,79009.47,0.0,0.82907,8e-05,20.19886]
[1776870810763,41.49,79011.95,0.0,0.82927,8e-05,20.18451]
[1776870810939,41.49,79011.95,0.0,0.82927,8e-05,20.18451]
[1776870812114,41.49,79018.09,0.0,0.82976,8e-05,20.14658]
[1776870813121,41.49,79023.01,0.0,0.83015,8e-05,20.11875]
[1776870815340,41.49,79022.01,0.0,0.83007,8e-05,20.12414]
[1776870815439,41.49,79022.01,0.0,0.83007,8e-05,20.12414]
[1776870815639,41.49,79022.01,0.0,0.83007,8e-05,20.12414]
[1776870815693,41.49,79022.01,0.0,0.83007,8e-05,20.12414]
[1776870815789,41.49,79017.96,0.0,0.82976,8e-05,20.14648]
[1776870818156,41.49,79011.61,0.0,0.82928,8e-05,20.1811]
[1776870820398,41.49,79010.77,0.0,0.82922,8e-05,20.1855]
[1776870820437,41.49,79010.77,0.0,0.82922,8e-05,20.1855]
[1776870820742,41.49,79010.77,0.0,0.82922,8e-05,20.1855]
[1776870820790,41.49,79007.1,0.0,0.82894,8e-05,20.20562]
[1776870820946,41.49,79007.1,0.0,0.82894,8e-05,20.20562]
[1776870823192,41.49,79000.95,0.0,0.82848,8e-05,20.23885]
[1776870824199,41.49,78992.3,0.0,0.82782,8e-05,20.28658]
[1776870825138,41.49,78992.3,0.0,0.82782,8e-05,20.28658]
[1776870825200,41.49,78992.3,0.0,0.82782,8e-05,20.28658]
[1776870825328,41.49,78992.3,0.0,0.82782,8e-05,20.28658]
[1776870825440,41.49,78992.3,0.0,0.82782,8e-05,20.28658]
[1776870825537,41.49,78986.57,0.0,0.82738,8e-05,20.31807]
[1776870827220,41.48,78981.09,0.0,0.82697,8e-05,20.34771]
[1776870829132,41.48,78978.18,0.0,0.82675,8e-05,20.36359]
[1776870829194,41.48,78978.18,0.0,0.82675,8e-05,20.36359]
[1776870833312,41.48,78975.22,0.0,0.82653,8e-05,20.37881]
[1776870833439,41.48,78975.22,0.0,0.82653,8e-05,20.37881]
[1776870833498,41.48,78978.07,0.0,0.82676,8e-05,20.36267]
[1776870835319,41.48,78978.28,0.0,0.82678,8e-05,20.36131]
[1776870835440,41.48,78978.28,0.0,0.82678,8e-05,20.36131]
[1776870840945,41.48,78980.99,0.0,0.827,8e-05,20.34518]
[1776870841208,41.48,78980.99,0.0,0.827,8e-05,20.34518]
[1776870841318,41.48,78980.22,0.0,0.82694,8e-05,20.34928]
[1776870843455,41.47,78980.54,0.0,0.82697,8e-05,20.34731]
[1776870843691,41.47,78980.54,0.0,0.82697,8e-05,20.34731]
[1776870848719,41.47,78985.14,0.0,0.82735,8e-05,20.3199]
[1776870848803,41.47,78986.39,0.0,0.82745,8e-05,20.31269]
[1776870848941,41.47,78986.39,0.0,0.82745,8e-05,20.31269]
[1776870849265,41.47,78986.39,0.0,0.82745,8e-05,20.31269]
[1776870849440,41.47,78986.39,0.0,0.82745,8e-05,20.31269]
[1776870849477,41.47,78984.12,0.0,0.82728,8e-05,20.32506]
[1776870850381,41.47,78978.52,0.0,0.82685,8e-05,20.35605]
[1776870852816,41.47,78977.5,0.0,0.82677,8e-05,20.36155]
[1776870854741,41.47,78976.3,0.0,0.82668,8e-05,20.36787]
[1776870854796,41.47,79000.98,0.0,0.8286,8e-05,20.23015]
[1776870855415,41.47,79009.3,0.0,0.82924,8e-05,20.18354]
[1776870857747,41.47,79006.32,0.0,0.82902,8e-05,20.19988]
[1776870857767,41.46,79008.01,0.0,0.82915,8e-05,20.19019]
[1776870860451,41.46,79012.04,0.0,0.82947,8e-05,20.16694]
[1776870863472,41.46,79017.45,0.0,0.8299,8e-05,20.13612]
[1776870865709,41.46,79021.44,0.0,0.83021,8e-05,20.11353]
[1776870867707,41.46,79024.14,0.0,0.83042,8e-05,20.09833]
[1776870867767,41.46,79016.53,0.0,0.82984,8e-05,20.14055]
[1776870869517,41.46,78993.5,0.0,0.82807,8e-05,20.26829]
[1776870870525,41.46,78990.3,0.0,0.82782,8e-05,20.28574]
[1776870873546,41.46,78974.4,0.0,0.82663,8e-05,20.36966]
[1776870874553,41.45,78968.81,0.0,0.82619,8e-05,20.40055]
[1776870879183,41.45,78972.11,0.0,0.82647,8e-05,20.38085]
[1776870879449,41.45,78972.11,0.0,0.82647,8e-05,20.38085]
[1776870882694,41.45,78976.32,0.0,0.82681,8e-05,20.3565]
[1776870882963,41.45,78979.13,0.0,0.82703,8e-05,20.34058]
[1776870883616,41.45,78970.12,0.0,0.82633,8e-05,20.39041]
[1776870884623,41.45,78956.33,0.0,0.82526,8e-05,20.46671]
[1776870885630,41.45,78954.89,0.0,0.82515,8e-05,20.47442]
[1776870887111,41.45,78959.83,0.0,0.82554,8e-05,20.44656]
[1776870887204,41.45,78959.83,0.0,0.82554,8e-05,20.44656]
[1776870887644,41.44,78965.51,0.0,0.82599,8e-05,20.41461]
[1776870891793,41.44,78965.25,0.0,0.82599,8e-05,20.41505]
[1776870891817,41.44,78964.77,0.0,0.82595,8e-05,20.41738]
[1776870891942,41.44,78964.77,0.0,0.82595,8e-05,20.41738]
[1776870897355,41.44,78970.31,0.0,0.82641,8e-05,20.38488]
[1776870897443,41.44,78970.31,0.0,0.82641,8e-05,20.38488]
[1776870899730,41.43,78976.66,0.0,0.82691,8e-05,20.34869]
[1776870901120,41.43,78978.66,0.0,0.82707,8e-05,20.33716]
[1776870901192,41.43,78978.66,0.0,0.82707,8e-05,20.33716]
[1776870901744,41.43,78984.55,0.0,0.82754,8e-05,20.30399]
[1776870904931,41.43,78986.57,0.0,0.82771,8e-05,20.29163]
[1776870905195,41.43,78986.57,0.0,0.82771,8e-05,20.29163]
[1776870905772,41.43,78986.76,0.0,0.82773,8e-05,20.29021]
[1776870910807,41.43,78987.57,0.0,0.82781,8e-05,20.284]
[1776870912821,41.42,78980.38,0.0,0.82726,8e-05,20.32335]
[1776870913544,41.42,78980.38,0.0,0.82726,8e-05,20.32335]
[1776870913828,41.42,78967.72,0.0,0.82628,8e-05,20.39358]
[1776870914835,41.42,78961.72,0.0,0.82582,8e-05,20.42677]
[1776870919870,41.42,78962.47,0.0,0.82589,8e-05,20.42135]
[1776870921884,41.42,78956.54,0.0,0.82543,8e-05,20.45389]
[1776870923438,41.42,78954.74,0.0,0.8253,8e-05,20.46366]
[1776870923698,41.42,78954.74,0.0,0.8253,8e-05,20.46366]
[1776870924905,41.42,78965.36,0.0,0.82613,8e-05,20.40414]
[1776870925912,41.42,78975.07,0.0,0.82689,8e-05,20.34983]
[1776870927925,41.42,78971.2,0.0,0.8266,8e-05,20.37079]
[1776870929940,41.41,78976.75,0.0,0.82704,8e-05,20.33938]
[1776870931068,41.41,78980.6,0.0,0.82734,8e-05,20.31759]
[1776870931200,41.41,78980.6,0.0,0.82734,8e-05,20.31759]
[1776870931654,41.41,78980.6,0.0,0.82734,8e-05,20.31759]
[1776870931692,41.41,78980.6,0.0,0.82734,8e-05,20.31759]
[1776870931954,41.41,78981.21,0.0,0.82742,8e-05,20.31032]
[1776870934975,41.41,78991.6,0.0,0.82823,8e-05,20.25149]
[1776870936989,41.41,79003.79,0.0,0.82918,8e-05,20.18308]
[1776870939003,41.41,79010.12,0.0,0.82967,8e-05,20.14747]
[1776870944038,41.41,79006.25,0.0,0.82939,8e-05,20.16826]
[1776870945119,41.41,79006.25,0.0,0.82939,8e-05,20.16826]
[1776870945192,41.41,79006.25,0.0,0.82939,8e-05,20.16826]
[1776870950083,41.4,78999.81,0.0,0.82891,8e-05,20.20289]
[1776870952097,41.4,78988.22,0.0,0.82802,8e-05,20.26692]
[1776870955832,41.4,78991.34,0.0,0.82827,8e-05,20.24884]
[1776870955937,41.4,78991.34,0.0,0.82827,8e-05,20.24884]
[1776870956916,41.4,78994.99,0.0,0.82856,8e-05,20.22785]
[1776870956940,41.4,78994.99,0.0,0.82856,8e-05,20.22785]
[1776870956928,41.4,78996.72,0.0,0.8287,8e-05,20.21791]
[1776870961162,41.4,78987.79,0.0,0.82802,8e-05,20.26652]
[1776870963453,41.39,78983.43,0.0,0.82769,8e-05,20.29052]
[1776870963703,41.39,78983.43,0.0,0.82769,8e-05,20.29052]
[1776870963802,41.39,78982.56,0.0,0.82763,8e-05,20.29466]
[1776870966747,41.39,78987.02,0.0,0.82798,8e-05,20.26945]
[1776870966754,41.39,78987.02,0.0,0.82798,8e-05,20.26945]
[1776870966941,41.39,78987.02,0.0,0.82798,8e-05,20.26945]
[1776870966762,41.39,78983.59,0.0,0.82772,8e-05,20.28788]
[1776870968209,41.39,78973.54,0.0,0.82695,8e-05,20.34351]
[1776870969215,41.39,78968.13,0.0,0.82653,8e-05,20.37327]
[1776870971230,41.39,78966.0,0.0,0.82637,8e-05,20.38458]
[1776870972081,41.39,78966.0,0.0,0.82637,8e-05,20.38458]
[1776870972198,41.39,78966.0,0.0,0.82637,8e-05,20.38458]
[1776870977002,41.38,78962.03,0.0,0.82608,8e-05,20.40505]
[1776870977195,41.38,78961.15,0.0,0.82602,8e-05,20.40983]
[1776870979591,41.38,78960.57,0.0,0.82598,8e-05,20.41271]
[1776870979693,41.38,78960.57,0.0,0.82598,8e-05,20.41271]
[1776870979795,41.38,78960.65,0.0,0.82599,8e-05,20.41192]
[1776870983214,41.38,78961.27,0.0,0.82604,8e-05,20.4079]
[1776870983436,41.38,78961.27,0.0,0.82604,8e-05,20.4079]
[1776870986347,41.38,78971.02,0.0,0.82682,8e-05,20.35258]
[1776870988363,41.38,78970.29,0.0,0.82677,8e-05,20.35607]
[1776870989038,41.38,78970.29,0.0,0.82677,8e-05,20.35607]
[1776870989196,41.38,78970.29,0.0,0.82677,8e-05,20.35607]
[1776870991150,41.37,78962.83,0.0,0.82619,8e-05,20.39705]
[1776870991194,41.37,78962.83,0.0,0.82619,8e-05,20.39705]
[1776870991384,41.37,78962.06,0.0,0.82616,8e-05,20.39753]
[1776870993252,41.37,78962.47,0.0,0.82619,8e-05,20.39497]
[1776870993440,41.37,78962.47,0.0,0.82619,8e-05,20.39497]
[1776870996687,41.37,78964.35,0.0,0.82635,8e-05,20.38391]
[1776870996937,41.37,78964.35,0.0,0.82635,8e-05,20.38391]
[1776870996777,41.37,78964.61,0.0,0.82637,8e-05,20.38235]
[1776870997886,41.37,78964.61,0.0,0.82637,8e-05,20.38235]
[1776870997941,41.37,78964.61,0.0,0.82637,8e-05,20.38235]
[1776870999441,41.37,78956.67,0.0,0.82576,8e-05,20.42593]
[1776871000448,41.37,78946.3,0.0,0.82495,8e-05,20.48349]
[1776871001455,41.37,78947.83,0.0,0.82507,8e-05,20.47474]
[1776871002462,41.37,78955.71,0.0,0.82569,8e-05,20.43065]
[1776871003469,41.37,78961.14,0.0,0.82612,8e-05,20.40023]
[1776871005611,41.37,78961.83,0.0,0.82618,8e-05,20.39623]
[1776871005703,41.37,78961.83,0.0,0.82618,8e-05,20.39623]
[1776871007143,41.37,78963.04,0.0,0.82627,8e-05,20.38922]
[1776871007190,41.37,78963.04,0.0,0.82627,8e-05,20.38922]
[1776871007497,41.37,78962.38,0.0,0.82622,8e-05,20.39277]
[1776871009511,41.37,78969.3,0.0,0.82677,8e-05,20.3537]
[1776871010984,41.37,78969.3,0.0,0.82677,8e-05,20.3537]
[1776871011194,41.36,78974.51,0.0,0.82718,8e-05,20.32433]
[1776871013540,41.36,78982.12,0.0,0.82778,8e-05,20.28098]
[1776871015361,41.36,78984.52,0.0,0.82797,8e-05,20.2673]
[1776871015443,41.36,78984.52,0.0,0.82797,8e-05,20.2673]
[1776871015550,41.36,78984.52,0.0,0.82797,8e-05,20.2673]
[1776871015707,41.36,78984.52,0.0,0.82797,8e-05,20.2673]
[1776871015763,41.36,78984.48,0.0,0.82797,8e-05,20.26725]
[1776871018575,41.36,78993.1,0.0,0.82865,8e-05,20.21833]
[1776871020685,41.36,78994.95,0.0,0.8288,8e-05,20.2078]
[1776871020940,41.36,78994.95,0.0,0.8288,8e-05,20.2078]
[1776871024617,41.36,78987.77,0.0,0.82826,8e-05,20.24674]
[1776871025495,41.36,78987.77,0.0,0.82826,8e-05,20.24674]
[1776871025649,41.36,78987.77,0.0,0.82826,8e-05,20.24674]
[1776871025703,41.36,78987.77,0.0,0.82826,8e-05,20.24674]
[1776871025751,41.36,78986.32,0.0,0.82815,8e-05,20.25457]
[1776871027638,41.35,78991.67,0.0,0.82857,8e-05,20.2242]
[1776871029110,41.35,78991.24,0.0,0.82854,8e-05,20.22637]
[1776871029189,41.35,78991.24,0.0,0.82854,8e-05,20.22637]
[1776871029652,41.35,78992.18,0.0,0.82862,8e-05,20.2209]
[1776871030693,41.35,78992.18,0.0,0.82862,8e-05,20.2209]
[1776871030940,41.35,78992.18,0.0,0.82862,8e-05,20.2209]
[1776871032529,41.35,78990.02,0.0,0.82846,8e-05,20.2325]
[1776871032687,41.35,78990.02,0.0,0.82846,8e-05,20.2325]
[1776871032742,41.35,78993.05,0.0,0.82869,8e-05,20.21536]
[1776871036999,41.35,78993.14,0.0,0.82871,8e-05,20.21422]
[1776871037199,41.35,78993.98,0.0,0.82878,8e-05,20.20931]
[1776871039969,41.35,78996.58,0.0,0.82898,8e-05,20.19436]
[1776871040005,41.35,79002.83,0.0,0.82947,8e-05,20.15926]
[1776871040194,41.35,79002.83,0.0,0.82947,8e-05,20.15926]
[1776871040227,41.35,79002.83,0.0,0.82947,8e-05,20.15926]
[1776871040437,41.35,79002.83,0.0,0.82947,8e-05,20.15926]
[1776871040733,41.35,79003.3,0.0,0.82951,8e-05,20.15648]
[1776871043977,41.35,79007.26,0.0,0.82982,8e-05,20.13391]
[1776871044201,41.35,79009.75,0.0,0.83001,8e-05,20.11972]
[1776871046775,41.34,79001.09,0.0,0.82935,8e-05,20.16741]
[1776871047653,41.34,79001.09,0.0,0.82935,8e-05,20.16741]
[1776871047702,41.34,79001.09,0.0,0.82935,8e-05,20.16741]
[1776871048132,41.34,79002.97,0.0,0.8295,8e-05,20.15688]
[1776871048189,41.34,79002.97,0.0,0.8295,8e-05,20.15688]
[1776871048789,41.34,79002.89,0.0,0.8295,8e-05,20.15716]
[1776871054023,41.34,79003.51,0.0,0.82958,8e-05,20.14946]
[1776871054197,41.34,79002.61,0.0,0.82951,8e-05,20.15431]
[1776871056694,41.34,79004.18,0.0,0.82963,8e-05,20.14519]
[1776871056938,41.34,79004.18,0.0,0.82963,8e-05,20.14519]
[1776871056942,41.34,79004.18,0.0,0.82963,8e-05,20.14519]
[1776871057037,41.34,78999.54,0.0,0.82928,8e-05,20.17094]
[1776871057190,41.34,78999.54,0.0,0.82928,8e-05,20.17094]
[1776871060873,41.34,78990.7,0.0,0.82861,8e-05,20.21947]
[1776871061303,41.34,78990.7,0.0,0.82861,8e-05,20.21947]
[1776871061442,41.34,78990.7,0.0,0.82861,8e-05,20.21947]
[1776871063624,41.34,78994.19,0.0,0.82888,8e-05,20.19953]
[1776871063693,41.34,78994.19,0.0,0.82888,8e-05,20.19953]
[1776871063894,41.34,78993.64,0.0,0.82884,8e-05,20.2024]
[1776871065908,41.34,78999.63,0.0,0.82931,8e-05,20.16856]
[1776871066496,41.34,78999.63,0.0,0.82931,8e-05,20.16856]
[1776871066693,41.34,78999.63,0.0,0.82931,8e-05,20.16856]
[1776871067922,41.34,79008.88,0.0,0.83003,8e-05,20.11657]
[1776871068929,41.33,79018.25,0.0,0.83075,8e-05,20.06409]
[1776871070437,41.33,79023.3,0.0,0.83114,8e-05,20.03581]
[1776871070693,41.33,79023.3,0.0,0.83114,8e-05,20.03581]
[1776871071059,41.33,79023.3,0.0,0.83114,8e-05,20.03581]
[1776871071197,41.33,79023.12,0.0,0.83113,8e-05,20.03665]
[1776871071950,41.33,79022.21,0.0,0.83106,8e-05,20.04156]
[1776871076862,41.33,79022.62,0.0,0.8311,8e-05,20.03868]
[1776871076947,41.33,79022.62,0.0,0.8311,8e-05,20.03868]
[1776871084036,41.33,79039.04,0.0,0.83237,8e-05,19.94544]
[1776871085043,41.33,79041.35,0.0,0.83255,8e-05,19.93245]
[1776871087057,41.33,79046.52,0.0,0.83294,8e-05,19.90336]
[1776871087980,41.33,79046.52,0.0,0.83294,8e-05,19.90336]
[1776871088062,41.33,79046.52,0.0,0.83294,8e-05,19.90336]
[1776871090078,41.33,79055.57,0.0,0.83364,8e-05,19.85219]
[1776871091480,41.33,79055.64,0.0,0.83365,8e-05,19.85168]
[1776871091693,41.33,79055.64,0.0,0.83365,8e-05,19.85168]
[1776871092092,41.33,79054.19,0.0,0.83354,8e-05,19.85967]
[1776871092645,41.33,79054.19,0.0,0.83354,8e-05,19.85967]
[1776871092687,41.33,79054.19,0.0,0.83354,8e-05,19.85967]
[1776871098134,41.33,79052.07,0.0,0.83339,8e-05,19.8707]
[1776871098734,41.33,79052.07,0.0,0.83339,8e-05,19.8707]
[1776871098950,41.33,79052.07,0.0,0.83339,8e-05,19.8707]
[1776871099141,41.32,79046.46,0.0,0.83296,8e-05,19.90194]
[1776871100224,41.32,79046.46,0.0,0.83296,8e-05,19.90194]
[1776871100438,41.32,79046.46,0.0,0.83296,8e-05,19.90194]
[1776871100537,41.32,79048.75,0.0,0.83314,8e-05,19.88884]
[1776871101892,41.32,79048.75,0.0,0.83314,8e-05,19.88884]
[1776871101936,41.32,79048.75,0.0,0.83314,8e-05,19.88884]
[1776871104266,41.32,79053.17,0.0,0.83348,8e-05,19.86371]
[1776871104439,41.32,79053.17,0.0,0.83348,8e-05,19.86371]
[1776871104537,41.32,79047.38,0.0,0.83304,8e-05,19.89588]
[1776871106683,41.32,79043.6,0.0,0.83276,8e-05,19.91704]
[1776871106938,41.32,79043.6,0.0,0.83276,8e-05,19.91704]
[1776871108996,41.32,79044.39,0.0,0.83282,8e-05,19.91242]
[1776871109093,41.32,79046.37,0.0,0.83297,8e-05,19.90116]
[1776871109196,41.32,79046.37,0.0,0.83297,8e-05,19.90116]
[1776871111225,41.32,79033.22,0.0,0.832,8e-05,19.97085]
[1776871112299,41.32,79033.22,0.0,0.832,8e-05,19.97085]
[1776871112440,41.32,79033.22,0.0,0.832,8e-05,19.97085]
[1776871112490,41.32,79028.28,0.0,0.83162,8e-05,19.99843]
[1776871115715,41.32,79027.32,0.0,0.83155,8e-05,20.00377]
[1776871115938,41.32,79027.32,0.0,0.83155,8e-05,20.00377]
[1776871116035,41.32,79025.61,0.0,0.83142,8e-05,20.01307]
[1776871117483,41.32,79025.63,0.0,0.83142,8e-05,20.01296]
[1776871117703,41.32,79025.63,0.0,0.83142,8e-05,20.01296]
[1776871120663,41.32,79025.06,0.0,0.83138,8e-05,20.01597]
[1776871120688,41.32,79025.06,0.0,0.83138,8e-05,20.01597]
[1776871120692,41.32,79027.75,0.0,0.83159,8e-05,20.00083]
[1776871123758,41.32,79029.7,0.0,0.83174,8e-05,19.9899]
[1776871125756,41.32,79036.13,0.0,0.83223,8e-05,19.95348]
[1776871125937,41.32,79036.13,0.0,0.83223,8e-05,19.95348]
[1776871126039,41.32,79042.03,0.0,0.83269,8e-05,19.91993]
[1776871128347,41.32,79018.31,0.0,0.83088,8e-05,20.05249]
[1776871130361,41.32,79016.56,0.0,0.83075,8e-05,20.06202]
[1776871133382,41.31,79005.48,0.0,0.8299,8e-05,20.12328]
[1776871135396,41.31,79006.07,0.0,0.82995,8e-05,20.11973]
[1776871138418,41.31,78987.39,0.0,0.82851,8e-05,20.22365]
[1776871140440,41.31,78984.61,0.0,0.8283,8e-05,20.23872]
[1776871141446,41.31,78970.21,0.0,0.82719,8e-05,20.31882]
[1776871142454,41.31,78954.77,0.0,0.82599,8e-05,20.40465]
[1776871143461,41.31,78936.95,0.0,0.82459,8e-05,20.50388]
[1776871144469,41.31,78925.82,0.0,0.82371,8e-05,20.56571]
[1776871145476,41.31,78919.92,0.0,0.82325,8e-05,20.59854]
[1776871146483,41.31,78921.95,0.0,0.82341,8e-05,20.58704]
[1776871151518,41.31,78918.77,0.0,0.82318,8e-05,20.60317]
[1776871155549,41.3,78924.23,0.0,0.82363,8e-05,20.5712]
[1776871158570,41.3,78915.61,0.0,0.82296,8e-05,20.61835]
[1776871162603,41.3,78926.99,0.0,0.82388,8e-05,20.55357]
[1776871163616,41.3,78938.55,0.0,0.8248,8e-05,20.48879]
[1776871164623,41.29,78933.89,0.0,0.82444,8e-05,20.51449]
[1776871165602,41.29,78933.89,0.0,0.82444,8e-05,20.51449]
[1776871169691,41.29,78932.2,0.0,0.82432,8e-05,20.52269]
[1776871171673,41.29,78941.46,0.0,0.82508,8e-05,20.46667]
[1776871172680,41.29,78951.83,0.0,0.8259,8e-05,20.40862]
[1776871173687,41.29,78958.99,0.0,0.82646,8e-05,20.36852]
[1776871174694,41.29,78966.23,0.0,0.82703,8e-05,20.32786]
[1776871177462,41.29,78966.77,0.0,0.82708,8e-05,20.32448]
[1776871177702,41.29,78966.77,0.0,0.82708,8e-05,20.32448]
[1776871177720,41.29,78966.22,0.0,0.82704,8e-05,20.32736]
[1776871181748,41.29,78960.14,0.0,0.82657,8e-05,20.36086]
[1776871183776,41.29,78978.58,0.0,0.828,8e-05,20.25777]
[1776871184664,41.29,78978.58,0.0,0.828,8e-05,20.25777]
[1776871184781,41.28,78997.36,0.0,0.82947,8e-05,20.15225]
[1776871185788,41.28,79005.47,0.0,0.8301,8e-05,20.10674]
[1776871187412,41.28,79007.54,0.0,0.83026,8e-05,20.09506]
[1776871189816,41.28,79021.84,0.0,0.83136,8e-05,20.01484]
[1776871190823,41.28,79023.36,0.0,0.83147,8e-05,20.00637]
[1776871195858,41.28,79017.31,0.0,0.83101,8e-05,20.04046]
[1776871199886,41.28,79011.14,0.0,0.83053,8e-05,20.07494]
[1776871202447,41.28,79008.02,0.0,0.83029,8e-05,20.09228]
[1776871202700,41.28,79008.02,0.0,0.83029,8e-05,20.09228]
[1776871203770,41.28,79009.03,0.0,0.83037,8e-05,20.08657]
[1776871203942,41.28,79009.03,0.0,0.83037,8e-05,20.08657]
[1776871204028,41.28,79011.47,0.0,0.83056,8e-05,20.07286]
[1776871206935,41.28,79002.83,0.0,0.8299,8e-05,20.12103]
[1776871207942,41.28,78991.92,0.0,0.82906,8e-05,20.18194]
[1776871208949,41.28,78986.28,0.0,0.82862,8e-05,20.21328]
[1776871210963,41.28,78991.52,0.0,0.82903,8e-05,20.18356]
[1776871214992,41.28,78985.6,0.0,0.82859,8e-05,20.21588]
[1776871218013,41.28,78980.12,0.0,0.82817,8e-05,20.24581]
[1776871221442,41.28,78979.66,0.0,0.82814,8e-05,20.24756]
[1776871222850,41.27,78979.12,0.0,0.82811,8e-05,20.25033]
[1776871222942,41.27,78979.12,0.0,0.82811,8e-05,20.25033]
[1776871223048,41.27,78979.49,0.0,0.82814,8e-05,20.24802]
[1776871225062,41.27,78990.21,0.0,0.82898,8e-05,20.18761]
[1776871226069,41.27,78997.77,0.0,0.82956,8e-05,20.14516]
[1776871227077,41.27,79003.95,0.0,0.83004,8e-05,20.11045]
[1776871231105,41.27,78995.0,0.0,0.82938,8e-05,20.15668]
[1776871232112,41.27,78994.84,0.0,0.82937,8e-05,20.15742]
[1776871234126,41.27,79000.98,0.0,0.82984,8e-05,20.12274]
[1776871236322,41.27,79002.19,0.0,0.82994,8e-05,20.11573]
[1776871236439,41.27,79002.19,0.0,0.82994,8e-05,20.11573]
[1776871238154,41.27,79011.37,0.0,0.83065,8e-05,20.06413]
[1776871240085,41.27,79014.95,0.0,0.83093,8e-05,20.04403]
[1776871240217,41.27,79014.95,0.0,0.83093,8e-05,20.04403]
[1776871240168,41.27,79016.1,0.0,0.83102,8e-05,20.03757]
[1776871241211,41.27,79016.1,0.0,0.83102,8e-05,20.03757]
[1776871241438,41.27,79016.18,0.0,0.83102,8e-05,20.0371]
[1776871247218,41.27,79015.12,0.0,0.83094,8e-05,20.043]
[1776871250044,41.27,79018.91,0.0,0.83123,8e-05,20.02172]
[1776871250214,41.27,79018.91,0.0,0.83123,8e-05,20.02172]
[1776871250239,41.27,79019.39,0.0,0.83127,8e-05,20.01904]
[1776871251247,41.27,79027.81,0.0,0.83192,8e-05,19.97188]
[1776871253261,41.27,79030.13,0.0,0.8321,8e-05,19.95825]
[1776871256283,41.27,79025.16,0.0,0.83173,8e-05,19.98509]
[1776871258261,41.27,79026.05,0.0,0.8318,8e-05,19.98014]
[1776871258441,41.27,79026.32,0.0,0.83182,8e-05,19.97852]
[1776871260316,41.27,79019.88,0.0,0.83133,8e-05,20.01469]
[1776871261323,41.27,79005.31,0.0,0.83021,8e-05,20.09628]
[1776871262330,41.27,79000.99,0.0,0.82988,8e-05,20.12035]
[1776871265972,41.26,78997.06,0.0,0.82958,8e-05,20.14208]
[1776871266192,41.26,78997.06,0.0,0.82958,8e-05,20.14208]
[1776871266233,41.26,79000.46,0.0,0.82984,8e-05,20.12273]
[1776871266950,41.26,79000.46,0.0,0.82984,8e-05,20.12273]
[1776871267189,41.26,79000.46,0.0,0.82984,8e-05,20.12273]
[1776871273427,41.26,79000.22,0.0,0.82984,8e-05,20.1229]
[1776871274432,41.26,79007.22,0.0,0.83038,8e-05,20.08354]
[1776871276643,41.26,79005.03,0.0,0.83021,8e-05,20.09568]
[1776871276697,41.26,79005.03,0.0,0.83021,8e-05,20.09568]
[1776871276745,41.26,79000.7,0.0,0.82988,8e-05,20.11961]
[1776871278406,41.26,79000.51,0.0,0.82987,8e-05,20.12067]
[1776871278437,41.26,79000.51,0.0,0.82987,8e-05,20.12067]
[1776871281969,41.26,79001.46,0.0,0.82995,8e-05,20.11483]
[1776871282198,41.26,79001.46,0.0,0.82995,8e-05,20.11483]
[1776871282270,41.26,78992.97,0.0,0.8293,8e-05,20.16203]
[1776871282681,41.26,78992.97,0.0,0.8293,8e-05,20.16203]
[1776871282702,41.26,78992.97,0.0,0.8293,8e-05,20.16203]
[1776871284509,41.26,79001.25,0.0,0.82994,8e-05,20.11526]
[1776871287139,41.26,79002.71,0.0,0.83006,8e-05,20.10691]
[1776871287164,41.26,79026.66,0.0,0.83191,8e-05,19.97229]
[1776871287537,41.26,79053.11,0.0,0.83392,8e-05,19.82399]
[1776871288544,41.25,79056.38,0.0,0.83417,8e-05,19.80552]
[1776871289969,41.25,79056.38,0.0,0.83417,8e-05,19.80552]
[1776871290062,41.25,79054.92,0.0,0.83407,8e-05,19.81351]
[1776871291566,41.25,79066.09,0.0,0.83493,8e-05,19.74735]
[1776871292573,41.25,79079.0,0.0,0.83591,8e-05,19.67479]
[1776871295083,41.25,79078.63,0.0,0.83588,8e-05,19.67701]
[1776871300629,41.26,79077.55,0.0,0.83579,8e-05,19.68347]
[1776871305665,41.26,79075.8,0.0,0.83566,8e-05,19.69377]
[1776871310700,41.26,79076.61,0.0,0.83571,8e-05,19.68953]
[1776871312397,41.26,79076.82,0.0,0.83573,8e-05,19.68841]
[1776871312446,41.26,79076.82,0.0,0.83573,8e-05,19.68841]
[1776871312714,41.26,79075.88,0.0,0.83566,8e-05,19.69375]
[1776871314485,41.26,79075.04,0.0,0.83559,8e-05,19.69851]
[1776871314691,41.26,79075.04,0.0,0.83559,8e-05,19.69851]
[1776871319774,41.26,79070.02,0.0,0.83521,8e-05,19.72689]
[1776871321356,41.26,79070.02,0.0,0.83521,8e-05,19.72689]
[1776871321454,41.26,79070.31,0.0,0.83523,8e-05,19.72526]
[1776871321788,41.26,79072.38,0.0,0.83539,8e-05,19.71364]
[1776871323135,41.26,79072.38,0.0,0.83539,8e-05,19.71364]
[1776871323240,41.26,79072.38,0.0,0.83539,8e-05,19.71364]
[1776871324812,41.26,79063.28,0.0,0.8347,8e-05,19.76474]
[1776871326271,41.26,79063.28,0.0,0.8347,8e-05,19.76474]
[1776871326353,41.26,79058.4,0.0,0.83433,8e-05,19.79205]
[1776871326454,41.26,79058.4,0.0,0.83433,8e-05,19.79205]
[1776871326826,41.26,79056.95,0.0,0.83422,8e-05,19.80008]
[1776871328840,41.26,79066.94,0.0,0.83498,8e-05,19.74384]
[1776871330677,41.26,79069.22,0.0,0.83515,8e-05,19.73101]
[1776871330704,41.26,79069.22,0.0,0.83515,8e-05,19.73101]
[1776871335013,41.26,79075.42,0.0,0.83562,8e-05,19.69621]
[1776871335194,41.26,79075.42,0.0,0.83562,8e-05,19.69621]
[1776871336131,41.26,79076.48,0.0,0.8357,8e-05,19.69029]
[1776871336203,41.26,79076.48,0.0,0.8357,8e-05,19.69029]
[1776871336233,41.26,79073.45,0.0,0.83547,8e-05,19.70734]
[1776871337903,41.26,79062.64,0.0,0.83466,8e-05,19.76803]
[1776871338911,41.26,79057.4,0.0,0.83426,8e-05,19.79737]
[1776871339917,41.26,79049.92,0.0,0.83369,8e-05,19.83922]
[1776871340924,41.26,79044.64,0.0,0.83329,8e-05,19.86868]
[1776871344114,41.26,79046.44,0.0,0.83343,8e-05,19.8582]
[1776871344195,41.26,79046.44,0.0,0.83343,8e-05,19.8582]
[1776871347300,41.25,79050.28,0.0,0.83373,8e-05,19.83615]
[1776871347440,41.25,79048.78,0.0,0.83362,8e-05,19.84441]
[1776871347806,41.25,79048.78,0.0,0.83362,8e-05,19.84441]
[1776871347940,41.25,79048.78,0.0,0.83362,8e-05,19.84441]
[1776871347974,41.25,79049.79,0.0,0.8337,8e-05,19.83857]
[1776871349988,41.25,79042.37,0.0,0.83314,8e-05,19.87984]
[1776871352885,41.25,79038.38,0.0,0.83286,8e-05,19.8982]
[1776871352944,41.25,79038.38,0.0,0.83286,8e-05,19.8982]
[1776871358044,41.25,79037.51,0.0,0.83282,8e-05,19.90154]
[1776871359051,41.25,79031.57,0.0,0.83237,8e-05,19.93459]
[1776871361341,41.25,79027.68,0.0,0.83207,8e-05,19.9561]
[1776871361452,41.25,79027.82,0.0,0.83209,8e-05,19.95499]
[1776871362072,41.25,79027.32,0.0,0.83205,8e-05,19.95747]
[1776871362491,41.25,79027.32,0.0,0.83205,8e-05,19.95747]
[1776871362699,41.25,79027.32,0.0,0.83205,8e-05,19.95747]
[1776871365093,41.24,79022.62,0.0,0.8317,8e-05,19.98337]
[1776871368786,41.24,79019.92,0.0,0.8315,8e-05,19.99824]
[1776871368937,41.24,79019.92,0.0,0.8315,8e-05,19.99824]
[1776871369121,41.24,79019.34,0.0,0.83145,8e-05,20.00139]
[1776871369574,41.24,79019.34,0.0,0.83145,8e-05,20.00139]
[1776871369697,41.24,79019.34,0.0,0.83145,8e-05,20.00139]
[1776871375217,41.24,79020.15,0.0,0.83152,8e-05,19.99638]
[1776871375384,41.24,79023.58,0.0,0.83178,8e-05,19.97708]
[1776871375443,41.24,79023.58,0.0,0.83178,8e-05,19.97708]
[1776871376105,41.24,79023.58,0.0,0.83178,8e-05,19.97708]
[1776871376196,41.24,79023.58,0.0,0.83178,8e-05,19.97708]
[1776871376278,41.24,79025.46,0.0,0.83193,8e-05,19.96638]
[1776871381157,41.24,79024.14,0.0,0.83184,8e-05,19.9732]
[1776871381191,41.24,79024.14,0.0,0.83184,8e-05,19.9732]
[1776871381210,41.24,79023.15,0.0,0.83176,8e-05,19.9786]
[1776871382321,41.24,79023.15,0.0,0.83176,8e-05,19.9786]
[1776871382416,41.24,79016.33,0.0,0.83124,8e-05,20.01668]
[1776871382445,41.24,79016.33,0.0,0.83124,8e-05,20.01668]
[1776871384231,41.24,79003.81,0.0,0.83028,8e-05,20.08657]
[1776871385238,41.24,78992.01,0.0,0.82937,8e-05,20.1525]
[1776871386245,41.24,78986.01,0.0,0.82891,8e-05,20.18585]
[1776871387252,41.24,78981.7,0.0,0.82858,8e-05,20.20972]
[1776871392287,41.23,78978.5,0.0,0.82835,8e-05,20.22616]
[1776871392592,41.23,78978.5,0.0,0.82835,8e-05,20.22616]
[1776871392697,41.23,78978.5,0.0,0.82835,8e-05,20.22616]
[1776871393294,41.23,78978.58,0.0,0.82836,8e-05,20.22541]
[1776871394641,41.23,78979.99,0.0,0.82847,8e-05,20.21722]
[1776871394697,41.23,78979.99,0.0,0.82847,8e-05,20.21722]
[1776871397322,41.23,78971.9,0.0,0.82785,8e-05,20.26163]
[1776871398329,41.23,78964.2,0.0,0.82725,8e-05,20.30467]
[1776871399879,41.23,78964.18,0.0,0.82725,8e-05,20.30469]
[1776871400344,41.23,78969.46,0.0,0.82767,8e-05,20.27493]
[1776871403324,41.23,78973.32,0.0,0.82798,8e-05,20.25266]
[1776871403365,41.23,78971.9,0.0,0.82787,8e-05,20.26029]
[1776871405378,41.23,78988.24,0.0,0.82915,8e-05,20.16816]
[1776871406108,41.23,78988.24,0.0,0.82915,8e-05,20.16816]
[1776871406386,41.23,79015.29,0.0,0.83124,8e-05,20.01639]
[1776871407393,41.23,79017.58,0.0,0.83142,8e-05,20.00353]
[1776871408399,41.23,79008.88,0.0,0.83075,8e-05,20.0523]
[1776871408919,41.23,79008.88,0.0,0.83075,8e-05,20.0523]
[1776871409409,41.23,79006.78,0.0,0.83059,8e-05,20.06401]
[1776871410417,41.23,79030.92,0.0,0.83244,8e-05,19.92858]
[1776871411030,41.23,79030.92,0.0,0.83244,8e-05,19.92858]
[1776871411423,41.23,79051.07,0.0,0.834,8e-05,19.81191]
[1776871412430,41.23,79059.05,0.0,0.83461,8e-05,19.76705]
[1776871414192,41.23,79059.32,0.0,0.83463,8e-05,19.76553]
[1776871414444,41.23,79062.11,0.0,0.83484,8e-05,19.74987]
[1776871417466,41.22,79077.26,0.0,0.83599,8e-05,19.66459]
[1776871418472,41.22,79084.54,0.0,0.83654,8e-05,19.62348]
[1776871419479,41.22,79091.39,0.0,0.83706,8e-05,19.58484]
[1776871421916,41.22,79092.86,0.0,0.83717,8e-05,19.57641]
[1776871421999,41.22,79091.91,0.0,0.8371,8e-05,19.58167]
[1776871425209,41.22,79094.0,0.0,0.83726,8e-05,19.56985]
[1776871425303,41.22,79093.23,0.0,0.8372,8e-05,19.57404]
[1776871427535,41.22,79087.46,0.0,0.83677,8e-05,19.60632]
[1776871431564,41.22,79081.78,0.0,0.83635,8e-05,19.63777]
[1776871436599,41.22,79084.92,0.0,0.83659,8e-05,19.61946]
[1776871438163,41.22,79084.92,0.0,0.83659,8e-05,19.61946]
[1776871438195,41.22,79084.92,0.0,0.83659,8e-05,19.61946]
[1776871438323,41.22,79083.27,0.0,0.83647,8e-05,19.62852]
[1776871440780,41.22,79084.74,0.0,0.83658,8e-05,19.62014]
[1776871440958,41.22,79084.74,0.0,0.83658,8e-05,19.62014]
[1776871442804,41.22,79087.39,0.0,0.83678,8e-05,19.60504]
[1776871442956,41.22,79087.39,0.0,0.83678,8e-05,19.60504]
[1776871443054,41.22,79094.19,0.0,0.8373,8e-05,19.56665]
[1776871445059,41.22,79095.41,0.0,0.83739,7e-05,19.5598]
[1776871445206,41.22,79095.41,0.0,0.83739,7e-05,19.5598]
[1776871447729,41.22,79097.21,0.0,0.83753,7e-05,19.54961]
[1776871448224,41.22,79097.21,0.0,0.83753,7e-05,19.54961]
[1776871448444,41.22,79097.21,0.0,0.83753,7e-05,19.54961]
[1776871448690,41.22,79089.37,0.0,0.83694,8e-05,19.59365]
[1776871449697,41.22,79085.01,0.0,0.83661,8e-05,19.61815]
[1776871451199,41.22,79085.01,0.0,0.83661,8e-05,19.61815]
[1776871451291,41.22,79082.7,0.0,0.83644,8e-05,19.631]
[1776871452720,41.22,79072.58,0.0,0.83568,8e-05,19.68777]
[1776871454733,41.22,79069.61,0.0,0.83545,8e-05,19.70417]
[1776871456747,41.22,79061.99,0.0,0.83488,8e-05,19.7466]
[1776871459096,41.22,79058.89,0.0,0.83465,8e-05,19.76383]
[1776871459164,41.21,79056.18,0.0,0.83445,8e-05,19.77857]
[1776871461755,41.21,79056.18,0.0,0.83445,8e-05,19.77829]
[1776871461940,41.21,79056.18,0.0,0.83445,8e-05,19.77829]
[1776871467824,41.21,79043.08,0.0,0.83347,8e-05,19.8508]
[1776871469838,41.21,79045.67,0.0,0.83368,8e-05,19.83559]
[1776871474026,41.21,79042.69,0.0,0.83348,8e-05,19.84809]
[1776871474202,41.21,79042.69,0.0,0.83348,8e-05,19.84809]
[1776871475880,41.21,79049.33,0.0,0.834,8e-05,19.8101]
[1776871477846,41.21,79048.03,0.0,0.8339,8e-05,19.8172]
[1776871477943,41.21,79048.03,0.0,0.8339,8e-05,19.8172]
[1776871477998,41.21,79043.23,0.0,0.83354,8e-05,19.84394]
[1776871478901,41.21,79037.39,0.0,0.83309,8e-05,19.87648]
[1776871480915,41.2,79032.91,0.0,0.83276,8e-05,19.90103]
[1776871482404,41.2,79032.91,0.0,0.83276,8e-05,19.90103]
[1776871482438,41.2,79032.91,0.0,0.83276,8e-05,19.90103]
[1776871484943,41.2,79020.91,0.0,0.83185,8e-05,19.9673]
[1776871485950,41.2,79014.53,0.0,0.83137,8e-05,20.003]
[1776871487964,41.2,79019.64,0.0,0.83176,8e-05,19.97402]
[1776871489978,41.2,79019.2,0.0,0.83173,8e-05,19.97632]
[1776871491748,41.2,79016.86,0.0,0.83155,8e-05,19.98945]
[1776871491940,41.2,79016.86,0.0,0.83155,8e-05,19.98945]
[1776871496026,41.2,79020.96,0.0,0.83188,8e-05,19.96566]
[1776871497033,41.2,79025.67,0.0,0.83224,8e-05,19.93915]
[1776871499137,41.2,79023.77,0.0,0.83209,8e-05,19.94977]
[1776871499217,41.2,79023.77,0.0,0.83209,8e-05,19.94977]
[1776871501061,41.2,79016.32,0.0,0.83152,8e-05,19.99139]
[1776871502068,41.2,79010.73,0.0,0.8311,8e-05,20.02265]
[1776871503135,41.2,79010.73,0.0,0.8311,8e-05,20.02265]
[1776871503190,41.2,79010.73,0.0,0.8311,8e-05,20.02265]
[1776871503193,41.2,79011.9,0.0,0.83119,8e-05,20.01593]
[1776871504272,41.2,79011.9,0.0,0.83119,8e-05,20.01593]
[1776871504450,41.2,79011.9,0.0,0.83119,8e-05,20.01593]
[1776871504536,41.2,79017.48,0.0,0.83162,8e-05,19.98448]
[1776871508950,41.2,79018.97,0.0,0.83174,8e-05,19.97574]
[1776871509196,41.2,79018.97,0.0,0.83174,8e-05,19.97574]
[1776871510124,41.2,79015.0,0.0,0.83143,8e-05,19.99784]
[1776871511463,41.2,79015.0,0.0,0.83143,8e-05,19.99784]
[1776871511537,41.19,79007.16,0.0,0.83083,8e-05,20.0417]
[1776871511692,41.19,79007.16,0.0,0.83083,8e-05,20.0417]
[1776871514296,41.19,79003.78,0.0,0.8306,8e-05,20.05862]
[1776871514440,41.19,79003.78,0.0,0.8306,8e-05,20.05862]
[1776871517195,41.18,79007.73,0.0,0.83093,8e-05,20.03411]
[1776871517212,41.18,79010.47,0.0,0.83115,8e-05,20.01857]
[1776871519188,41.18,78985.87,0.0,0.82925,8e-05,20.1564]
[1776871520195,41.18,78979.38,0.0,0.82875,8e-05,20.19261]
[1776871523216,41.18,78971.22,0.0,0.82812,8e-05,20.23767]
[1776871525230,41.18,78966.6,0.0,0.82777,8e-05,20.26297]
[1776871527196,41.18,78967.75,0.0,0.82786,8e-05,20.25622]
[1776871527441,41.18,78967.75,0.0,0.82786,8e-05,20.25622]
[1776871529191,41.18,78967.84,0.0,0.82787,8e-05,20.25541]
[1776871529258,41.18,78965.22,0.0,0.82768,8e-05,20.26949]
[1776871533286,41.17,78972.17,0.0,0.82826,8e-05,20.22573]
[1776871534964,41.17,78973.81,0.0,0.82839,8e-05,20.21627]
[1776871535198,41.17,78973.81,0.0,0.82839,8e-05,20.21627]
[1776871537275,41.17,78969.59,0.0,0.82807,8e-05,20.23941]
[1776871537488,41.17,78969.59,0.0,0.82807,8e-05,20.23941]
[1776871537531,41.17,78960.79,0.0,0.82738,8e-05,20.28843]
[1776871538321,41.17,78943.76,0.0,0.82605,8e-05,20.38343]
[1776871539328,41.17,78932.5,0.0,0.82517,8e-05,20.44612]
[1776871540335,41.17,78931.78,0.0,0.82512,8e-05,20.44975]
[1776871545370,41.16,78937.31,0.0,0.82558,8e-05,20.41676]
[1776871547384,41.16,78930.18,0.0,0.82503,8e-05,20.45607]
[1776871548841,41.16,78933.4,0.0,0.82529,8e-05,20.4376]
[1776871548940,41.16,78933.4,0.0,0.82529,8e-05,20.4376]
[1776871549195,41.16,78933.4,0.0,0.82529,8e-05,20.4376]
[1776871549398,41.16,78935.59,0.0,0.82547,8e-05,20.42492]
[1776871552092,41.16,78937.86,0.0,0.82566,8e-05,20.4114]
[1776871552197,41.16,78937.86,0.0,0.82566,8e-05,20.4114]
[1776871557468,41.15,78938.63,0.0,0.82575,8e-05,20.40481]
[1776871557702,41.15,78934.1,0.0,0.8254,8e-05,20.42967]
[1776871559306,41.15,78930.59,0.0,0.82513,8e-05,20.44901]
[1776871559435,41.15,78930.59,0.0,0.82513,8e-05,20.44901]
[1776871559468,41.15,78930.35,0.0,0.82511,8e-05,20.44988]
[1776871564552,41.15,78907.91,0.0,0.82336,8e-05,20.57383]
[1776871565518,41.15,78898.08,0.0,0.82258,8e-05,20.62828]
[1776871566525,41.14,78904.17,0.0,0.82307,8e-05,20.59396]
[1776871568289,41.14,78907.5,0.0,0.82334,8e-05,20.57511]
[1776871569720,41.14,78903.25,0.0,0.82301,8e-05,20.59843]
[1776871570553,41.14,78894.98,0.0,0.82235,8e-05,20.6444]
[1776871572567,41.14,78891.67,0.0,0.8221,8e-05,20.66225]
[1776871574581,41.14,78881.63,0.0,0.8213,8e-05,20.71765]
[1776871576598,41.14,78876.78,0.0,0.82092,8e-05,20.7442]
[1776871577193,41.14,78876.78,0.0,0.82092,8e-05,20.7442]
[1776871577604,41.14,78885.98,0.0,0.82166,8e-05,20.69258]
[1776871579618,41.14,78896.8,0.0,0.82253,8e-05,20.63146]
[1776871579782,41.14,78896.8,0.0,0.82253,8e-05,20.63146]
[1776871580625,41.14,78904.77,0.0,0.82317,8e-05,20.58664]
[1776871582639,41.13,78912.34,0.0,0.82378,8e-05,20.54358]
[1776871584351,41.13,78912.05,0.0,0.82376,8e-05,20.54489]
[1776871584653,41.13,78904.08,0.0,0.82314,8e-05,20.58913]
[1776871588105,41.13,78908.21,0.0,0.82347,8e-05,20.5653]
[1776871588111,41.13,78913.14,0.0,0.82387,8e-05,20.53709]
[1776871591490,41.13,78911.44,0.0,0.82374,8e-05,20.54631]
[1776871595062,41.13,78920.9,0.0,0.82453,8e-05,20.48874]
[1776871596737,41.12,78932.61,0.0,0.82546,8e-05,20.42255]
[1776871597744,41.12,78943.43,0.0,0.82632,8e-05,20.36164]
[1776871598751,41.12,78949.65,0.0,0.82681,8e-05,20.32657]
[1776871604234,41.12,78950.83,0.0,0.82691,8e-05,20.3193]
[1776871604441,41.12,78950.83,0.0,0.82691,8e-05,20.3193]
[1776871604465,41.12,78943.19,0.0,0.82632,8e-05,20.36174]
[1776871606411,41.12,78942.3,0.0,0.82625,8e-05,20.36673]
[1776871606438,41.12,78942.3,0.0,0.82625,8e-05,20.36673]
[1776871606538,41.12,78942.84,0.0,0.82629,8e-05,20.36325]
[1776871609002,41.12,78945.04,0.0,0.82647,8e-05,20.35072]
[1776871609211,41.12,78945.04,0.0,0.82647,8e-05,20.35072]
[1776871609297,41.12,78939.38,0.0,0.82603,8e-05,20.38198]
[1776871613915,41.12,78937.79,0.0,0.82592,8e-05,20.39012]
[1776871613946,41.12,78937.79,0.0,0.82592,8e-05,20.39012]
[1776871615871,41.11,78925.11,0.0,0.82493,8e-05,20.4604]
[1776871617885,41.11,78928.37,0.0,0.82519,8e-05,20.4415]
[1776871618914,41.11,78928.37,0.0,0.82519,8e-05,20.4415]
[1776871618936,41.11,78928.37,0.0,0.82519,8e-05,20.4415]
[1776871621913,41.11,78917.21,0.0,0.82433,8e-05,20.50287]
[1776871624515,41.11,78917.43,0.0,0.82435,8e-05,20.50146]
[1776871624690,41.11,78917.43,0.0,0.82435,8e-05,20.50146]
[1776871624536,41.11,78917.4,0.0,0.82435,8e-05,20.50085]
[1776871627819,41.11,78918.25,0.0,0.82443,8e-05,20.49565]
[1776871627943,41.11,78918.25,0.0,0.82443,8e-05,20.49565]
[1776871631820,41.1,78918.38,0.0,0.82445,8e-05,20.49408]
[1776871632040,41.1,78918.38,0.0,0.82445,8e-05,20.49408]
[1776871632196,41.1,78918.38,0.0,0.82445,8e-05,20.49408]
[1776871632296,41.1,78917.96,0.0,0.82442,8e-05,20.49604]
[1776871635008,41.1,78926.57,0.0,0.82511,8e-05,20.44738]
[1776871637019,41.09,78933.67,0.0,0.82571,8e-05,20.40459]
[1776871641050,41.08,78956.84,0.0,0.8276,8e-05,20.26954]
[1776871641893,41.08,78956.84,0.0,0.8276,8e-05,20.26954]
[1776871642054,41.08,78985.25,0.0,0.82981,8e-05,20.10981]
[1776871643061,41.08,78985.04,0.0,0.8298,8e-05,20.11045]
[1776871644545,41.08,78985.04,0.0,0.8298,8e-05,20.11045]
[1776871647089,41.08,78991.84,0.0,0.83034,8e-05,20.07135]
[1776871652124,41.08,78988.26,0.0,0.8301,8e-05,20.0866]
[1776871657159,41.07,78985.31,0.0,0.8299,8e-05,20.10164]
[1776871660864,41.07,78985.18,0.0,0.8299,8e-05,20.10139]
[1776871663201,41.07,78993.98,0.0,0.83059,8e-05,20.05089]
[1776871668015,41.07,78997.55,0.0,0.83088,8e-05,20.02969]
[1776871668204,41.07,78997.55,0.0,0.83088,8e-05,20.02969]
[1776871668236,41.06,78997.53,0.0,0.83089,8e-05,20.02952]
[1776871673271,41.06,78999.14,0.0,0.83103,8e-05,20.01911]
[1776871675285,41.06,78992.21,0.0,0.8305,8e-05,20.05754]
[1776871680322,41.06,78986.03,0.0,0.83004,8e-05,20.0906]
[1776871685356,41.04,78988.13,0.0,0.83027,8e-05,20.07366]
[1776871688377,41.04,78996.38,0.0,0.83093,8e-05,20.02619]
[1776871693412,41.04,78997.79,0.0,0.83106,8e-05,20.01676]
[1776871695426,41.04,79004.35,0.0,0.83157,8e-05,19.97925]
[1776871697440,41.04,79011.8,0.0,0.83215,8e-05,19.93665]
[1776871702475,41.03,79006.73,0.0,0.83178,8e-05,19.96342]
[1776871705495,41.03,79012.91,0.0,0.83228,8e-05,19.92744]
[1776871710530,41.03,79005.76,0.0,0.83174,8e-05,19.96623]
[1776871711538,41.02,79000.33,0.0,0.83135,8e-05,19.99304]
[1776871716577,41.02,79004.5,0.0,0.83169,8e-05,19.96809]
[1776871717592,41.02,79030.34,0.0,0.83368,8e-05,19.82194]
[1776871718647,41.02,79030.34,0.0,0.83368,8e-05,19.82194]
[1776871718676,41.02,79056.25,0.0,0.83566,8e-05,19.67547]
[1776871719599,41.02,79057.08,0.0,0.83573,8e-05,19.6706]
[1776871721095,41.02,79054.62,0.0,0.83554,8e-05,19.6843]
[1776871726743,41.02,79057.06,0.0,0.83574,8e-05,19.66938]
[1776871732691,41.01,79049.86,0.0,0.83521,8e-05,19.70893]
[1776871735712,41.01,79056.5,0.0,0.83572,8e-05,19.67087]
[1776871737545,41.01,79054.58,0.0,0.83558,8e-05,19.68157]
[1776871741436,41.01,79050.84,0.0,0.8353,8e-05,19.702]
[1776871741702,41.01,79050.84,0.0,0.8353,8e-05,19.702]
[1776871741754,41.01,79050.3,0.0,0.83526,8e-05,19.70487]
[1776871744775,41.01,79043.12,0.0,0.83472,8e-05,19.74489]
[1776871749811,41.01,79041.37,0.0,0.8346,8e-05,19.75363]
[1776871751825,41.01,79052.42,0.0,0.83545,8e-05,19.69082]
[1776871754006,41.0,79068.42,0.0,0.83667,8e-05,19.6002]
[1776871755255,41.0,79068.42,0.0,0.83667,8e-05,19.6002]
[1776871755356,41.0,79097.24,0.0,0.83884,7e-05,19.4371]
[1776871755857,41.0,79105.79,0.0,0.83948,7e-05,19.38878]
[1776871757819,41.0,79105.79,0.0,0.83948,7e-05,19.38878]
[1776871756868,41.0,79089.21,0.0,0.83824,8e-05,19.48264]
[1776871757875,41.0,79068.12,0.0,0.83665,8e-05,19.6018]
[1776871758882,41.0,79068.51,0.0,0.83668,8e-05,19.59938]
[1776871759889,41.0,79075.04,0.0,0.83718,8e-05,19.56227]
[1776871760896,41.0,79082.44,0.0,0.83774,8e-05,19.52028]
[1776871764926,41.0,79090.74,0.0,0.83837,8e-05,19.47223]
[1776871766939,41.0,79098.86,0.0,0.83899,7e-05,19.42596]
[1776871768953,41.0,79091.29,0.0,0.83842,8e-05,19.46847]
[1776871770967,41.0,79090.02,0.0,0.83833,8e-05,19.4752]
[1776871772980,41.0,79100.59,0.0,0.83915,7e-05,19.41148]
[1776871775795,41.0,79102.77,0.0,0.83932,7e-05,19.39902]
[1776871775082,41.0,79121.82,0.0,0.84074,7e-05,19.29112]
[1776871776002,41.0,79129.98,0.0,0.84135,7e-05,19.24512]
[1776871778813,41.0,79135.09,0.0,0.84173,7e-05,19.21608]
[1776871781039,41.0,79121.95,0.0,0.84075,7e-05,19.29014]
[1776871782051,41.0,79116.32,0.0,0.84034,7e-05,19.322]
[1776871784065,41.0,79122.71,0.0,0.84081,7e-05,19.28581]
[1776871787815,41.0,79118.64,0.0,0.84051,7e-05,19.30885]
[1776871787953,41.0,79115.58,0.0,0.84028,7e-05,19.32617]
[1776871793128,41.0,79112.66,0.0,0.84007,7e-05,19.34245]
[1776871796711,41.0,79112.63,0.0,0.84006,7e-05,19.34258]
[1776871798163,41.0,79101.96,0.0,0.83927,7e-05,19.40285]
[1776871800700,41.0,79100.1,0.0,0.83913,7e-05,19.41331]
[1776871803203,40.99,79090.01,0.0,0.83838,8e-05,19.47015]
[1776871806070,40.99,79089.53,0.0,0.83834,8e-05,19.47247]
[1776871806190,40.99,79089.53,0.0,0.83834,8e-05,19.47247]
[1776871806285,40.99,79092.21,0.0,0.83855,8e-05,19.45693]
[1776871809246,40.99,79098.56,0.0,0.83903,7e-05,19.42101]
[1776871811262,40.99,79105.19,0.0,0.83952,7e-05,19.38346]
[1776871814284,40.99,79113.16,0.0,0.84012,7e-05,19.33815]
[1776871815291,40.99,79121.81,0.0,0.84077,7e-05,19.28916]
[1776871817305,40.99,79125.75,0.0,0.84106,7e-05,19.26701]
[1776871821334,40.99,79131.12,0.0,0.84146,7e-05,19.23668]
[1776871822342,40.99,79136.89,0.0,0.84188,7e-05,19.20412]
[1776871824355,40.99,79140.38,0.0,0.84214,7e-05,19.18426]
[1776871827379,40.99,79132.2,0.0,0.84153,7e-05,19.23075]
[1776871831134,40.99,79130.54,0.0,0.84141,7e-05,19.24047]
[1776871832415,40.99,79121.55,0.0,0.84076,7e-05,19.28763]
[1776871834942,40.99,79119.5,0.0,0.84061,7e-05,19.29894]
[1776871836950,40.99,79120.41,0.0,0.84068,7e-05,19.2935]
[1776871837453,40.99,79127.98,0.0,0.84125,7e-05,19.25051]
[1776871838448,40.99,79127.98,0.0,0.84125,7e-05,19.25051]
[1776871838459,40.99,79161.83,0.0,0.84375,7e-05,19.0589]
[1776871839466,40.99,79181.43,0.0,0.84519,7e-05,18.94783]
[1776871840472,40.99,79184.22,0.0,0.84539,7e-05,18.93218]
[1776871841787,40.99,79184.22,0.0,0.84539,7e-05,18.93218]
[1776871841859,40.99,79232.67,0.0,0.84889,7e-05,18.65786]
[1776871842490,40.99,79259.64,0.0,0.85082,7e-05,18.50536]
[1776871843136,40.99,79259.64,0.0,0.85082,7e-05,18.50536]
[1776871843848,40.99,79259.64,0.0,0.85082,7e-05,18.50536]
[1776871843890,41.0,79260.24,0.0,0.85085,7e-05,18.50326]
[1776871844506,41.0,79271.55,0.0,0.85164,7e-05,18.43981]
[1776871845446,41.0,79271.55,0.0,0.85164,7e-05,18.43981]
[1776871845512,41.0,79276.83,0.0,0.85201,7e-05,18.41057]
[1776871846530,41.0,79284.68,0.0,0.85256,7e-05,18.36646]
[1776871847472,41.0,79284.68,0.0,0.85256,7e-05,18.36646]
[1776871847532,41.0,79296.79,0.0,0.85341,7e-05,18.29831]
[1776871848539,41.0,79298.75,0.0,0.85354,7e-05,18.28768]
[1776871849492,41.0,79298.75,0.0,0.85354,7e-05,18.28768]
[1776871850555,41.0,79287.56,0.0,0.85274,7e-05,18.35186]
[1776871853496,41.0,79292.42,0.0,0.85307,7e-05,18.32512]
[1776871853577,41.0,79291.63,0.0,0.85301,7e-05,18.33]
[1776871856601,41.01,79285.23,0.0,0.85255,7e-05,18.36705]
[1776871857608,41.01,79277.81,0.0,0.85202,7e-05,18.40938]
[1776871860629,41.01,79267.32,0.0,0.85127,7e-05,18.4696]
[1776871861636,41.01,79260.57,0.0,0.85079,7e-05,18.50778]
[1776871862643,41.01,79256.08,0.0,0.85046,7e-05,18.53379]
[1776871867690,41.01,79262.56,0.0,0.85091,7e-05,18.49822]
[1776871868697,41.01,79269.37,0.0,0.85139,7e-05,18.4599]
[1776871873732,41.02,79266.83,0.0,0.8512,7e-05,18.47552]
[1776871875746,41.02,79256.62,0.0,0.85047,7e-05,18.53374]
[1776871876755,41.02,79248.19,0.0,0.84986,7e-05,18.58159]
[1776871877762,41.02,79239.74,0.0,0.84926,7e-05,18.62949]
[1776871878769,41.02,79257.91,0.0,0.85056,7e-05,18.52671]
[1776871879776,41.02,79267.54,0.0,0.85124,7e-05,18.4724]
[1776871880783,41.02,79262.53,0.0,0.85088,7e-05,18.50098]
[1776871883804,41.02,79256.72,0.0,0.85046,7e-05,18.53438]
[1776871886824,41.02,79249.67,0.0,0.84995,7e-05,18.57469]
[1776871887447,41.02,79249.67,0.0,0.84995,7e-05,18.57469]
[1776871887832,41.02,79249.11,0.0,0.84991,7e-05,18.57795]
[1776871888839,41.02,79243.16,0.0,0.84948,7e-05,18.6117]
[1776871889846,41.02,79234.85,0.0,0.84889,7e-05,18.65875]
[1776871891463,41.02,79233.48,0.0,0.84879,7e-05,18.66647]
[1776871896895,41.02,79229.0,0.0,0.84849,7e-05,18.68797]
[1776871901931,41.02,79234.32,0.0,0.84888,7e-05,18.6576]
[1776871906966,41.02,79230.71,0.0,0.84862,7e-05,18.67771]
[1776871910998,41.02,79218.73,0.0,0.84777,7e-05,18.74515]
[1776871913011,41.02,79212.1,0.0,0.84728,7e-05,18.78297]
[1776871918046,41.02,79210.08,0.0,0.84712,7e-05,18.79573]
[1776871920060,41.02,79204.55,0.0,0.84671,7e-05,18.82757]
[1776871921067,41.02,79189.37,0.0,0.84561,7e-05,18.91389]
[1776871922074,41.02,79193.83,0.0,0.84593,7e-05,18.88897]
[1776871923080,41.02,79217.46,0.0,0.84764,7e-05,18.75544]
[1776871924088,41.03,79218.61,0.0,0.84772,7e-05,18.74929]
[1776871927109,41.03,79211.41,0.0,0.84718,7e-05,18.79105]
[1776871932144,41.03,79213.94,0.0,0.84735,7e-05,18.77824]
[1776871937179,41.03,79213.45,0.0,0.84729,7e-05,18.78264]
[1776871942214,41.04,79208.85,0.0,0.84694,7e-05,18.81026]
[1776871943451,41.04,79208.85,0.0,0.84694,7e-05,18.81026]
[1776871943508,41.04,79204.89,0.0,0.84665,7e-05,18.83322]
[1776871944228,41.04,79190.25,0.0,0.84558,7e-05,18.91601]
[1776871945472,41.04,79190.25,0.0,0.84558,7e-05,18.91601]
[1776871945559,41.04,79173.29,0.0,0.84434,7e-05,19.01265]
[1776871947249,41.04,79178.32,0.0,0.8447,7e-05,18.98461]
[1776871952536,41.05,79182.38,0.0,0.845,7e-05,18.95979]
[1776871954298,41.05,79171.82,0.0,0.84421,7e-05,19.02084]
[1776871955305,41.05,79166.39,0.0,0.8438,7e-05,19.05197]
[1776871956311,41.05,79172.28,0.0,0.84423,7e-05,19.01904]
[1776871957319,41.05,79179.32,0.0,0.84474,7e-05,18.97957]
[1776871959333,41.05,79172.36,0.0,0.84422,7e-05,19.01973]
[1776871962354,41.05,79172.97,0.0,0.84425,7e-05,19.01742]
[1776871964368,41.06,79166.49,0.0,0.84377,7e-05,19.05479]
[1776871966990,41.06,79166.93,0.0,0.8438,7e-05,19.05265]
[1776871967036,41.06,79166.17,0.0,0.84373,7e-05,19.05759]
[1776871967191,41.06,79166.17,0.0,0.84373,7e-05,19.05759]
[1776871968396,41.06,79155.31,0.0,0.84293,7e-05,19.11929]
[1776871969403,41.06,79149.06,0.0,0.84247,7e-05,19.15493]
[1776871970409,41.06,79147.36,0.0,0.84234,7e-05,19.16477]
[1776871972424,41.06,79157.7,0.0,0.8431,7e-05,19.10669]
[1776871973431,41.06,79163.67,0.0,0.84353,7e-05,19.07313]
[1776871975445,41.06,79161.96,0.0,0.8434,7e-05,19.08333]
[1776871977459,41.06,79154.59,0.0,0.84285,7e-05,19.12578]
[1776871979473,41.07,79147.07,0.0,0.84229,7e-05,19.16865]
[1776871981487,41.07,79153.92,0.0,0.84279,7e-05,19.13023]
[1776871985515,41.07,79145.19,0.0,0.84214,7e-05,19.18024]
[1776871986522,41.07,79138.71,0.0,0.84166,7e-05,19.21697]
[1776871988372,41.07,79137.71,0.0,0.84158,7e-05,19.22269]
[1776871988438,41.07,79137.71,0.0,0.84158,7e-05,19.22269]
[1776871992564,41.07,79132.33,0.0,0.84118,7e-05,19.25343]
[1776871996459,41.07,79136.08,0.0,0.84146,7e-05,19.23232]
[1776871996701,41.07,79136.08,0.0,0.84146,7e-05,19.23232]
[1776871996779,41.07,79136.98,0.0,0.84152,7e-05,19.22731]
[1776871997956,41.07,79136.98,0.0,0.84152,7e-05,19.22731]
[1776871998197,41.07,79136.69,0.0,0.8415,7e-05,19.22902]
[1776872003665,41.07,79135.91,0.0,0.84144,7e-05,19.23394]
[1776872005680,41.07,79144.6,0.0,0.84208,7e-05,19.18505]
[1776872006945,41.07,79144.6,0.0,0.84208,7e-05,19.18505]
[1776872007006,41.07,79147.5,0.0,0.84229,7e-05,19.16883]
[1776872007193,41.07,79147.5,0.0,0.84229,7e-05,19.16883]
[1776872007694,41.07,79133.23,0.0,0.84123,7e-05,19.24961]
[1776872008701,41.07,79116.0,0.0,0.83995,7e-05,19.34735]
[1776872009708,41.07,79109.05,0.0,0.83942,7e-05,19.38688]
[1776872010715,41.07,79095.57,0.0,0.83841,8e-05,19.46316]
[1776872011722,41.07,79097.07,0.0,0.83854,7e-05,19.45122]
[1776872016757,41.08,79099.02,0.0,0.83868,7e-05,19.44104]
[1776872018770,41.08,79104.13,0.0,0.83906,7e-05,19.41253]
[1776872023806,41.08,79102.98,0.0,0.83897,7e-05,19.41936]
[1776872025821,41.08,79096.79,0.0,0.8385,7e-05,19.45431]
[1776872026186,41.08,79096.79,0.0,0.8385,7e-05,19.45431]
[1776872026443,41.08,79096.79,0.0,0.8385,7e-05,19.45431]
[1776872028842,41.08,79075.62,0.0,0.83691,8e-05,19.57394]
[1776872029849,41.08,79068.3,0.0,0.83635,8e-05,19.61553]
[1776872032870,41.08,79074.76,0.0,0.83684,8e-05,19.57917]
[1776872034884,41.08,79084.3,0.0,0.83756,8e-05,19.5253]
[1776872036898,41.08,79086.13,0.0,0.8377,8e-05,19.51508]
[1776872040905,41.08,79081.78,0.0,0.83737,8e-05,19.53972]
[1776872040940,41.08,79081.78,0.0,0.83737,8e-05,19.53972]
[1776872041006,41.08,79087.9,0.0,0.83783,8e-05,19.50521]
[1776872042940,41.08,79082.86,0.0,0.83745,8e-05,19.53379]
[1776872044083,41.08,79082.86,0.0,0.83745,8e-05,19.53379]
[1776872044189,41.08,79082.43,0.0,0.83741,8e-05,19.53625]
[1776872046968,41.08,79067.02,0.0,0.83625,8e-05,19.62331]
[1776872047975,41.08,79054.75,0.0,0.83532,8e-05,19.69258]
[1776872048982,41.08,79047.61,0.0,0.83477,8e-05,19.733]
[1776872054028,41.08,79039.07,0.0,0.83411,8e-05,19.78165]
[1776872055035,41.08,79049.86,0.0,0.83494,8e-05,19.72085]
[1776872057089,41.08,79056.21,0.0,0.83541,8e-05,19.68546]
[1776872059103,41.08,79070.66,0.0,0.8365,8e-05,19.60425]
[1776872060110,41.08,79096.82,0.0,0.83848,7e-05,19.45661]
[1776872060528,41.08,79096.82,0.0,0.83848,7e-05,19.45661]
[1776872061118,41.08,79122.37,0.0,0.84038,7e-05,19.31256]
[1776872062124,41.08,79122.18,0.0,0.84037,7e-05,19.31364]
[1776872063438,41.08,79121.54,0.0,0.84032,7e-05,19.31726]
[1776872067159,41.08,79131.22,0.0,0.84104,7e-05,19.26265]
[1776872068166,41.08,79138.1,0.0,0.84155,7e-05,19.22389]
[1776872071188,41.09,79133.23,0.0,0.84117,7e-05,19.25049]
[1776872073201,41.09,79126.56,0.0,0.84068,7e-05,19.2883]
[1776872074208,41.09,79113.67,0.0,0.83972,7e-05,19.36128]
[1776872075215,41.09,79108.28,0.0,0.83931,7e-05,19.39182]
[1776872080250,41.09,79115.93,0.0,0.83987,7e-05,19.34945]
[1776872084431,41.09,79115.61,0.0,0.83984,7e-05,19.35173]
[1776872084711,41.09,79115.61,0.0,0.83984,7e-05,19.35173]
[1776872084758,41.09,79116.57,0.0,0.83991,7e-05,19.34667]
[1776872087299,41.1,79122.6,0.0,0.84035,7e-05,19.31302]
[1776872089513,41.1,79123.67,0.0,0.84043,7e-05,19.30739]
[1776872089708,41.1,79123.67,0.0,0.84043,7e-05,19.30739]
[1776872095010,41.1,79124.14,0.0,0.84046,7e-05,19.30533]
[1776872095192,41.1,79124.14,0.0,0.84046,7e-05,19.30533]
[1776872095230,41.1,79118.15,0.0,0.84001,7e-05,19.33935]
[1776872096696,41.1,79115.45,0.0,0.83981,7e-05,19.35459]
[1776872096952,41.1,79115.45,0.0,0.83981,7e-05,19.35459]
[1776872099338,41.1,79120.48,0.0,0.84018,7e-05,19.32623]
[1776872099447,41.1,79120.48,0.0,0.84018,7e-05,19.32623]
[1776872099543,41.1,79119.77,0.0,0.84013,7e-05,19.33028]
[1776872103526,41.1,79120.91,0.0,0.84021,7e-05,19.32419]
[1776872103695,41.1,79120.91,0.0,0.84021,7e-05,19.32419]
[1776872106435,41.1,79114.85,0.0,0.83974,7e-05,19.35932]
[1776872107442,41.1,79108.75,0.0,0.83928,7e-05,19.3941]
[1776872108449,41.1,79096.61,0.0,0.83837,7e-05,19.4629]
[1776872109456,41.1,79091.43,0.0,0.83798,8e-05,19.49233]
[1776872113489,41.1,79082.17,0.0,0.83728,8e-05,19.545]
[1776872115503,41.1,79087.17,0.0,0.83766,8e-05,19.51669]
[1776872118738,41.1,79082.76,0.0,0.83732,8e-05,19.54144]
[1776872118942,41.1,79082.76,0.0,0.83732,8e-05,19.54144]
[1776872118975,41.1,79082.44,0.0,0.8373,8e-05,19.54308]
[1776872120538,41.1,79087.74,0.0,0.8377,8e-05,19.51311]
[1776872122552,41.1,79095.83,0.0,0.83831,8e-05,19.46753]
[1776872124576,41.1,79095.32,0.0,0.83827,8e-05,19.47056]
[1776872124703,41.1,79095.32,0.0,0.83827,8e-05,19.47056]
[1776872128217,41.1,79094.44,0.0,0.8382,8e-05,19.47608]
[1776872127587,41.11,79088.74,0.0,0.83777,8e-05,19.50842]
[1776872128443,41.11,79088.74,0.0,0.83777,8e-05,19.50842]
[1776872129185,41.11,79088.74,0.0,0.83777,8e-05,19.50842]
[1776872128594,41.11,79087.17,0.0,0.83765,8e-05,19.51745]
[1776872129449,41.11,79087.17,0.0,0.83765,8e-05,19.51745]
[1776872133216,41.11,79090.91,0.0,0.83794,8e-05,19.49319]
[1776872132628,41.11,79095.69,0.0,0.8383,8e-05,19.46638]
[1776872133442,41.11,79095.69,0.0,0.8383,8e-05,19.46638]
[1776872133635,41.11,79097.01,0.0,0.8384,7e-05,19.45915]
[1776872134461,41.11,79097.01,0.0,0.8384,7e-05,19.45915]
[1776872134695,41.11,79097.01,0.0,0.8384,7e-05,19.45915]
[1776872135649,41.11,79086.04,0.0,0.83757,8e-05,19.52137]
[1776872140162,41.11,79084.98,0.0,0.83748,8e-05,19.52766]
[1776872140190,41.11,79084.98,0.0,0.83748,8e-05,19.52766]
[1776872140190,41.11,79084.11,0.0,0.83742,8e-05,19.53267]
[1776872141116,41.11,79084.11,0.0,0.83742,8e-05,19.53267]
[1776872141204,41.11,79084.11,0.0,0.83742,8e-05,19.53267]
[1776872141218,41.11,79079.97,0.0,0.8371,8e-05,19.5561]
[1776872141691,41.11,79085.86,0.0,0.83755,8e-05,19.52296]
[1776872144700,41.11,79086.77,0.0,0.83761,8e-05,19.51803]
[1776872144939,41.11,79086.77,0.0,0.83761,8e-05,19.51803]
[1776872145003,41.11,79086.2,0.0,0.83757,8e-05,19.52136]
[1776872146359,41.11,79085.03,0.0,0.83748,8e-05,19.52807]
[1776872146438,41.11,79085.03,0.0,0.83748,8e-05,19.52807]
[1776872148740,41.11,79075.19,0.0,0.83673,8e-05,19.58385]
[1776872150415,41.11,79073.07,0.0,0.83657,8e-05,19.59586]
[1776872150437,41.11,79073.07,0.0,0.83657,8e-05,19.59586]
[1776872150755,41.11,79070.39,0.0,0.83637,8e-05,19.61102]
[1776872151835,41.11,79070.39,0.0,0.83637,8e-05,19.61102]
[1776872151939,41.11,79070.39,0.0,0.83637,8e-05,19.61102]
[1776872158272,41.11,79072.48,0.0,0.83653,8e-05,19.59944]
[1776872158435,41.11,79075.83,0.0,0.83678,8e-05,19.58062]
[1776872159130,41.11,79075.83,0.0,0.83678,8e-05,19.58062]
[1776872159202,41.11,79075.83,0.0,0.83678,8e-05,19.58062]
[1776872159291,41.11,79078.16,0.0,0.83695,8e-05,19.56757]
[1776872160831,41.11,79068.67,0.0,0.83623,8e-05,19.62123]
[1776872161834,41.11,79055.95,0.0,0.83527,8e-05,19.69292]
[1776872162841,41.11,79053.97,0.0,0.83512,8e-05,19.704]
[1776872165862,41.11,79048.82,0.0,0.83473,8e-05,19.73292]
[1776872166461,41.11,79048.82,0.0,0.83473,8e-05,19.73292]
[1776872166693,41.11,79048.82,0.0,0.83473,8e-05,19.73292]
[1776872167182,41.11,79048.82,0.0,0.83473,8e-05,19.73292]
[1776872167252,41.11,79048.44,0.0,0.8347,8e-05,19.7351]
[1776872167447,41.11,79048.44,0.0,0.8347,8e-05,19.7351]
[1776872172911,41.11,79047.48,0.0,0.83462,8e-05,19.74133]
[1776872173705,41.11,79047.48,0.0,0.83462,8e-05,19.74133]
[1776872173944,41.11,79047.48,0.0,0.83462,8e-05,19.74133]
[1776872174040,41.11,79050.8,0.0,0.83487,8e-05,19.72281]
[1776872174925,41.11,79059.46,0.0,0.83553,8e-05,19.6739]
[1776872176939,41.11,79064.4,0.0,0.8359,8e-05,19.64593]
[1776872178005,41.11,79070.32,0.0,0.83635,8e-05,19.61257]
[1776872178468,41.11,79070.32,0.0,0.83635,8e-05,19.61257]
[1776872178963,41.11,79073.93,0.0,0.83662,8e-05,19.59223]
[1776872179970,41.11,79072.83,0.0,0.83654,8e-05,19.59821]
[1776872181430,41.11,79072.24,0.0,0.8365,8e-05,19.60137]
[1776872181984,41.11,79072.65,0.0,0.83653,8e-05,19.59888]
[1776872182991,41.11,79064.59,0.0,0.83593,8e-05,19.64412]
[1776872183999,41.11,79055.92,0.0,0.83527,8e-05,19.69291]
[1776872186012,41.11,79053.85,0.0,0.83511,8e-05,19.70464]
[1776872187048,41.11,79074.79,0.0,0.8367,8e-05,19.58652]
[1776872188137,41.11,79074.79,0.0,0.8367,8e-05,19.58652]
[1776872188255,41.11,79104.16,0.0,0.8389,7e-05,19.42113]
[1776872189049,41.11,79109.26,0.0,0.83928,7e-05,19.39244]
[1776872190849,41.11,79108.08,0.0,0.83919,7e-05,19.39921]
[1776872191068,41.11,79105.86,0.0,0.83905,7e-05,19.40827]
[1776872196103,41.11,79103.59,0.0,0.83888,7e-05,19.42092]
[1776872198194,41.11,79104.67,0.0,0.83898,7e-05,19.41371]
[1776872198279,41.11,79128.72,0.0,0.84078,7e-05,19.27702]
[1776872199126,41.11,79148.47,0.0,0.84224,7e-05,19.16565]
[1776872200132,41.11,79147.45,0.0,0.84217,7e-05,19.17146]
[1776872201338,41.11,79147.45,0.0,0.84217,7e-05,19.17146]
[1776872201353,41.11,79151.04,0.0,0.84243,7e-05,19.15124]
[1776872206174,41.11,79146.08,0.0,0.84205,7e-05,19.18039]
[1776872210202,41.12,79137.62,0.0,0.8414,7e-05,19.23039]
[1776872214237,41.12,79139.15,0.0,0.84151,7e-05,19.22204]
[1776872214354,41.12,79138.74,0.0,0.84147,7e-05,19.22448]
[1776872214447,41.12,79138.74,0.0,0.84147,7e-05,19.22448]
[1776872215237,41.12,79149.04,0.0,0.84223,7e-05,19.16648]
[1776872215734,41.12,79149.04,0.0,0.84223,7e-05,19.16648]
[1776872216244,41.12,79162.49,0.0,0.84322,7e-05,19.0907]
[1776872217251,41.12,79163.73,0.0,0.84331,7e-05,19.08368]
[1776872218258,41.12,79164.21,0.0,0.84334,7e-05,19.08124]
[1776872218812,41.12,79164.21,0.0,0.84334,7e-05,19.08124]
[1776872219265,41.12,79165.03,0.0,0.8434,7e-05,19.07688]
[1776872220272,41.12,79169.36,0.0,0.84371,7e-05,19.05271]
[1776872225307,41.12,79162.1,0.0,0.84316,7e-05,19.09571]
[1776872227631,41.13,79159.05,0.0,0.84287,7e-05,19.11787]
[1776872227696,41.13,79159.05,0.0,0.84287,7e-05,19.11787]
[1776872228328,41.14,79161.49,0.0,0.84303,7e-05,19.10598]
[1776872229378,41.14,79161.49,0.0,0.84303,7e-05,19.10598]
[1776872229450,41.14,79162.32,0.0,0.84309,7e-05,19.10134]
[1776872232356,41.14,79155.64,0.0,0.84259,7e-05,19.13941]
[1776872234099,41.14,79152.75,0.0,0.84238,7e-05,19.15589]
[1776872234203,41.14,79152.75,0.0,0.84238,7e-05,19.15589]
[1776872234371,41.14,79149.58,0.0,0.84214,7e-05,19.1739]
[1776872235238,41.14,79149.58,0.0,0.84214,7e-05,19.1739]
[1776872235444,41.14,79149.6,0.0,0.84214,7e-05,19.17389]
[1776872238406,41.14,79155.67,0.0,0.84258,7e-05,19.13998]
[1776872238791,41.14,79155.67,0.0,0.84258,7e-05,19.13998]
[1776872238947,41.14,79155.67,0.0,0.84258,7e-05,19.13998]
[1776872239047,41.14,79155.67,0.0,0.84258,7e-05,19.14008]
[1776872240162,41.14,79155.67,0.0,0.84258,7e-05,19.14008]
[1776872240199,41.14,79155.67,0.0,0.84258,7e-05,19.14008]
[1776872244424,41.14,79155.92,0.0,0.84259,7e-05,19.13943]
[1776872244440,41.14,79155.92,0.0,0.84259,7e-05,19.13943]
[1776872244574,41.14,79160.14,0.0,0.8429,7e-05,19.11558]
[1776872245667,41.14,79160.14,0.0,0.8429,7e-05,19.11558]
[1776872245698,41.14,79160.14,0.0,0.8429,7e-05,19.11558]
[1776872247468,41.14,79177.17,0.0,0.84416,7e-05,19.01915]
[1776872248476,41.14,79185.34,0.0,0.84476,7e-05,18.97283]
[1776872250490,41.14,79185.38,0.0,0.84476,7e-05,18.97265]
[1776872252428,41.14,79185.03,0.0,0.84475,7e-05,18.97112]
[1776872252445,41.14,79185.03,0.0,0.84475,7e-05,18.97112]
[1776872255525,41.14,79195.28,0.0,0.8455,7e-05,18.9134]
[1776872258208,41.14,79195.63,0.0,0.84552,7e-05,18.91154]
[1776872258309,41.14,79190.91,0.0,0.84518,7e-05,18.93828]
[1776872261046,41.14,79193.15,0.0,0.84534,7e-05,18.92582]
[1776872261199,41.14,79193.15,0.0,0.84534,7e-05,18.92582]
[1776872266602,41.15,79195.31,0.0,0.84548,7e-05,18.91463]
[1776872271638,41.15,79202.23,0.0,0.84598,7e-05,18.8764]
[1776872273651,41.15,79206.54,0.0,0.84628,7e-05,18.85258]
[1776872275402,41.15,79206.54,0.0,0.84628,7e-05,18.85258]
[1776872274690,41.15,79224.45,0.0,0.84757,7e-05,18.75156]
[1776872275697,41.15,79244.95,0.0,0.84904,7e-05,18.63621]
[1776872276704,41.15,79246.02,0.0,0.84912,7e-05,18.63019]
[1776872278025,41.15,79246.02,0.0,0.84912,7e-05,18.63019]
[1776872278066,41.15,79245.27,0.0,0.84906,7e-05,18.63477]
[1776872280732,41.15,79236.11,0.0,0.8484,7e-05,18.68676]
[1776872281739,41.15,79228.52,0.0,0.84785,7e-05,18.73009]
[1776872283753,41.15,79222.06,0.0,0.84737,7e-05,18.76736]
[1776872287781,41.16,79226.73,0.0,0.8477,7e-05,18.7422]
[1776872292816,41.16,79223.91,0.0,0.84747,7e-05,18.76017]
[1776872295951,41.16,79224.23,0.0,0.84748,7e-05,18.75899]
[1776872296198,41.16,79224.23,0.0,0.84748,7e-05,18.75899]
[1776872300987,41.16,79223.48,0.0,0.84741,7e-05,18.76467]
[1776872301209,41.16,79223.48,0.0,0.84741,7e-05,18.76467]
[1776872302533,41.17,79224.4,0.0,0.84747,7e-05,18.76002]
[1776872302693,41.17,79224.4,0.0,0.84747,7e-05,18.76002]
[1776872302888,41.17,79225.2,0.0,0.84752,7e-05,18.75579]
[1776872305087,41.17,79222.96,0.0,0.84736,7e-05,18.76869]
[1776872305213,41.17,79222.96,0.0,0.84736,7e-05,18.76869]
[1776872310299,41.17,79224.85,0.0,0.84748,7e-05,18.7594]
[1776872310442,41.17,79224.85,0.0,0.84748,7e-05,18.7594]
[1776872312047,41.17,79225.31,0.0,0.84751,7e-05,18.7573]
[1776872312193,41.17,79225.31,0.0,0.84751,7e-05,18.7573]
[1776872312294,41.17,79224.84,0.0,0.84749,7e-05,18.75664]
[1776872316272,41.17,79220.05,0.0,0.84714,7e-05,18.78436]
[1776872316444,41.17,79220.05,0.0,0.84714,7e-05,18.78436]
[1776872319001,41.17,79211.13,0.0,0.84649,7e-05,18.83533]
[1776872319793,41.17,79211.13,0.0,0.84649,7e-05,18.83533]
[1776872319955,41.17,79211.13,0.0,0.84649,7e-05,18.83533]
[1776872322022,41.18,79194.84,0.0,0.8453,7e-05,18.92752]
[1776872323029,41.18,79191.29,0.0,0.84504,7e-05,18.94754]
[1776872325031,41.18,79192.18,0.0,0.84511,7e-05,18.94252]
[1776872325194,41.18,79192.18,0.0,0.84511,7e-05,18.94252]
[1776872327499,41.18,79192.43,0.0,0.84512,7e-05,18.94113]
[1776872327702,41.18,79192.68,0.0,0.84514,7e-05,18.93973]
[1776872328063,41.18,79194.45,0.0,0.84527,7e-05,18.92977]
[1776872330049,41.18,79195.97,0.0,0.84538,7e-05,18.92123]
[1776872330078,41.18,79208.62,0.0,0.8463,7e-05,18.84998]
[1776872331085,41.18,79211.43,0.0,0.8465,7e-05,18.83428]
[1776872333241,41.18,79211.16,0.0,0.84648,7e-05,18.83597]
[1776872337127,41.18,79218.58,0.0,0.847,7e-05,18.79508]
[1776872340148,41.18,79225.1,0.0,0.84747,7e-05,18.75868]
[1776872342341,41.18,79223.63,0.0,0.84736,7e-05,18.76705]
[1776872342406,41.18,79230.62,0.0,0.84786,7e-05,18.72766]
[1776872343180,41.18,79249.09,0.0,0.84919,7e-05,18.62358]
[1776872344186,41.18,79241.76,0.0,0.84866,7e-05,18.66502]
[1776872345800,41.18,79241.76,0.0,0.84866,7e-05,18.66502]
[1776872349295,41.18,79246.17,0.0,0.84897,7e-05,18.64025]
[1776872349317,41.18,79251.82,0.0,0.84938,7e-05,18.60846]
[1776872351236,41.18,79258.6,0.0,0.84986,7e-05,18.57038]
[1776872352242,41.18,79277.63,0.0,0.85121,7e-05,18.46329]
[1776872352748,41.18,79277.63,0.0,0.85121,7e-05,18.46329]
[1776872353249,41.18,79292.79,0.0,0.85228,7e-05,18.37801]
[1776872354256,41.18,79304.76,0.0,0.85312,7e-05,18.31048]
[1776872355263,41.18,79305.1,0.0,0.85314,7e-05,18.30857]
[1776872356270,41.18,79305.29,0.0,0.85315,7e-05,18.30759]
[1776872357684,41.18,79306.05,0.0,0.85321,7e-05,18.3034]
[1776872358956,41.18,79307.41,0.0,0.8533,7e-05,18.29584]
[1776872364326,41.18,79306.86,0.0,0.85325,7e-05,18.29962]
[1776872369362,41.18,79307.43,0.0,0.85329,7e-05,18.29697]
[1776872372382,41.18,79297.32,0.0,0.85259,7e-05,18.35086]
[1776872377577,41.19,79298.23,0.0,0.85265,7e-05,18.34679]
[1776872377695,41.19,79298.59,0.0,0.85266,7e-05,18.3453]
[1776872379947,41.19,79297.84,0.0,0.8526,7e-05,18.3501]
[1776872380197,41.19,79297.84,0.0,0.8526,7e-05,18.3501]
[1776872380439,41.19,79297.54,0.0,0.85258,7e-05,18.35208]
[1776872384364,41.19,79297.97,0.0,0.8526,7e-05,18.35053]
[1776872384454,41.19,79297.97,0.0,0.8526,7e-05,18.35053]
[1776872388495,41.19,79288.05,0.0,0.85188,7e-05,18.40792]
[1776872390509,41.2,79280.69,0.0,0.85135,7e-05,18.45017]
[1776872391382,41.2,79280.69,0.0,0.85135,7e-05,18.45017]
[1776872391442,41.2,79280.69,0.0,0.85135,7e-05,18.45017]
[1776872394290,41.2,79284.43,0.0,0.8516,7e-05,18.4302]
[1776872394448,41.2,79284.43,0.0,0.8516,7e-05,18.4302]
[1776872398357,41.2,79289.94,0.0,0.85197,7e-05,18.40086]
[1776872398438,41.2,79289.94,0.0,0.85197,7e-05,18.40086]
[1776872399699,41.2,79293.18,0.0,0.85219,7e-05,18.38333]
[1776872399939,41.2,79293.18,0.0,0.85219,7e-05,18.38333]
[1776872400581,41.21,79293.34,0.0,0.8522,7e-05,18.38288]
[1776872402468,41.21,79293.12,0.0,0.85218,7e-05,18.38458]
[1776872406019,41.21,79295.23,0.0,0.85231,7e-05,18.3741]
[1776872411659,41.22,79293.21,0.0,0.85213,7e-05,18.3888]
[1776872413024,41.22,79293.21,0.0,0.85213,7e-05,18.3888]
[1776872413047,41.22,79293.85,0.0,0.85217,7e-05,18.38563]
[1776872414579,41.22,79293.85,0.0,0.85217,7e-05,18.38563]
[1776872413673,41.22,79299.58,0.0,0.85257,7e-05,18.35365]
[1776872416814,41.22,79296.66,0.0,0.85235,7e-05,18.37104]
[1776872418708,41.22,79273.39,0.0,0.85069,7e-05,18.50325]
[1776872419715,41.22,79266.59,0.0,0.8502,7e-05,18.54199]
[1776872420722,41.22,79259.13,0.0,0.84967,7e-05,18.58438]
[1776872423743,41.23,79253.17,0.0,0.84923,7e-05,18.61898]
[1776872425757,41.23,79247.46,0.0,0.84882,7e-05,18.65172]
[1776872426764,41.23,79239.94,0.0,0.84828,7e-05,18.69431]
[1776872428826,41.23,79236.42,0.0,0.84802,7e-05,18.71455]
[1776872430146,41.23,79236.42,0.0,0.84802,7e-05,18.71455]
[1776872430198,41.23,79236.42,0.0,0.84802,7e-05,18.71455]
[1776872436408,41.23,79234.11,0.0,0.84786,7e-05,18.72539]
[1776872436439,41.23,79234.11,0.0,0.84786,7e-05,18.72539]
[1776872439970,41.24,79235.08,0.0,0.84791,7e-05,18.72134]
[1776872440039,41.24,79245.42,0.0,0.84865,7e-05,18.66351]
[1776872440914,41.24,79244.61,0.0,0.84858,7e-05,18.66851]
[1776872442748,41.24,79246.8,0.0,0.84873,7e-05,18.65661]
[1776872445949,41.24,79258.93,0.0,0.84959,7e-05,18.58951]
[1776872449977,41.24,79266.9,0.0,0.85013,7e-05,18.54612]
[1776872451991,41.25,79272.24,0.0,0.85051,7e-05,18.51671]
[1776872455012,41.25,79280.04,0.0,0.85105,7e-05,18.47361]
[1776872456019,41.25,79286.43,0.0,0.8515,7e-05,18.43799]
[1776872458033,41.25,79293.56,0.0,0.85199,7e-05,18.39867]
[1776872460056,41.25,79301.39,0.0,0.85253,7e-05,18.35553]
[1776872460705,41.25,79301.39,0.0,0.85253,7e-05,18.35553]
[1776872464326,41.25,79304.21,0.0,0.85271,7e-05,18.34095]
[1776872464437,41.25,79304.21,0.0,0.85271,7e-05,18.34095]
[1776872467104,41.26,79297.04,0.0,0.85219,7e-05,18.38287]
[1776872467870,41.26,79297.04,0.0,0.85219,7e-05,18.38287]
[1776872467936,41.26,79297.04,0.0,0.85219,7e-05,18.38287]
[1776872470127,41.26,79290.18,0.0,0.85169,7e-05,18.4228]
[1776872471134,41.26,79284.3,0.0,0.85127,7e-05,18.45626]
[1776872472406,41.26,79284.3,0.0,0.85127,7e-05,18.45626]
[1776872472437,41.26,79284.3,0.0,0.85127,7e-05,18.45626]
[1776872475692,41.26,79281.0,0.0,0.85102,7e-05,18.47582]
[1776872475936,41.26,79283.48,0.0,0.8512,7e-05,18.4622]
[1776872478183,41.27,79292.75,0.0,0.85184,7e-05,18.41116]
[1776872479113,41.27,79292.75,0.0,0.85184,7e-05,18.41116]
[1776872479193,41.27,79292.75,0.0,0.85184,7e-05,18.41116]
[1776872479294,41.27,79299.1,0.0,0.85228,7e-05,18.37588]
[1776872480286,41.27,79299.1,0.0,0.85228,7e-05,18.37588]
[1776872480436,41.27,79299.1,0.0,0.85228,7e-05,18.37588]
[1776872480538,41.27,79303.17,0.0,0.85256,7e-05,18.35347]
[1776872483223,41.27,79308.84,0.0,0.85294,7e-05,18.32293]
[1776872484055,41.27,79308.84,0.0,0.85294,7e-05,18.32293]
[1776872484193,41.27,79308.84,0.0,0.85294,7e-05,18.32293]
[1776872486826,41.27,79303.33,0.0,0.85254,7e-05,18.35506]
[1776872486935,41.27,79303.33,0.0,0.85254,7e-05,18.35506]
[1776872487251,41.27,79303.83,0.0,0.85257,7e-05,18.35275]
[1776872491281,41.28,79299.27,0.0,0.85225,7e-05,18.3762]
[1776872496316,41.28,79301.94,0.0,0.85241,7e-05,18.36345]
[1776872501351,41.29,79301.74,0.0,0.85237,7e-05,18.36714]
[1776872506386,41.29,79304.28,0.0,0.85252,7e-05,18.35544]
[1776872509407,41.3,79309.89,0.0,0.85289,7e-05,18.32532]
[1776872510414,41.3,79325.58,0.0,0.85398,7e-05,18.23762]
[1776872511421,41.3,79338.55,0.0,0.85488,7e-05,18.16512]
[1776872512428,41.3,79342.25,0.0,0.85513,7e-05,18.14475]
[1776872513435,41.3,79347.85,0.0,0.85552,7e-05,18.1137]
[1776872516456,41.3,79339.32,0.0,0.85491,7e-05,18.16281]
[1776872518470,41.3,79345.04,0.0,0.8553,7e-05,18.13151]
[1776872523505,41.31,79346.2,0.0,0.85535,7e-05,18.12753]
[1776872527057,41.31,79346.48,0.0,0.85535,7e-05,18.12786]
[1776872527194,41.31,79346.48,0.0,0.85535,7e-05,18.12786]
[1776872530503,41.32,79343.78,0.0,0.85514,7e-05,18.14492]
[1776872530689,41.32,79343.78,0.0,0.85514,7e-05,18.14492]
[1776872530554,41.32,79345.28,0.0,0.85523,7e-05,18.13713]
[1776872535575,41.32,79346.99,0.0,0.85532,7e-05,18.13007]
[1776872535944,41.32,79342.67,0.0,0.85501,7e-05,18.15494]
[1776872536572,41.32,79342.67,0.0,0.85501,7e-05,18.15494]
[1776872536702,41.32,79342.67,0.0,0.85501,7e-05,18.15494]
[1776872536727,41.33,79339.27,0.0,0.85476,7e-05,18.17525]
[1776872539306,41.33,79336.15,0.0,0.85454,7e-05,18.19332]
[1776872539435,41.33,79336.15,0.0,0.85454,7e-05,18.19332]
[1776872542915,41.33,79338.72,0.0,0.85469,7e-05,18.18119]
[1776872542945,41.33,79338.72,0.0,0.85469,7e-05,18.18119]
[1776872542994,41.33,79338.72,0.0,0.85469,7e-05,18.18119]
[1776872543194,41.33,79338.72,0.0,0.85469,7e-05,18.18119]
[1776872543646,41.33,79338.18,0.0,0.85465,7e-05,18.18479]
[1776872546910,41.34,79334.17,0.0,0.85435,7e-05,18.20895]
[1776872546940,41.34,79334.17,0.0,0.85435,7e-05,18.20895]
[1776872547358,41.34,79334.17,0.0,0.85435,7e-05,18.20895]
[1776872547442,41.34,79334.17,0.0,0.85435,7e-05,18.20895]
[1776872547674,41.34,79330.54,0.0,0.85409,7e-05,18.22983]
[1776872552710,41.35,79323.11,0.0,0.85356,7e-05,18.27076]
[1776872553718,41.35,79317.47,0.0,0.85316,7e-05,18.3028]
[1776872554724,41.35,79309.91,0.0,0.85263,7e-05,18.34519]
[1776872555731,41.35,79309.33,0.0,0.85259,7e-05,18.34913]
[1776872557744,41.35,79303.12,0.0,0.85214,7e-05,18.38452]
[1776872558752,41.36,79295.35,0.0,0.85154,7e-05,18.43252]
[1776872559759,41.36,79288.68,0.0,0.85107,7e-05,18.47049]
[1776872560766,41.36,79280.65,0.0,0.8505,7e-05,18.51603]
[1776872562780,41.36,79276.26,0.0,0.85017,7e-05,18.5415]
[1776872566808,41.37,79270.07,0.0,0.84972,7e-05,18.57782]
[1776872569829,41.37,79263.49,0.0,0.84924,7e-05,18.61574]
[1776872570836,41.37,79256.81,0.0,0.84876,7e-05,18.6535]
[1776872575051,41.37,79256.57,0.0,0.84873,7e-05,18.6554]
[1776872575201,41.37,79256.57,0.0,0.84873,7e-05,18.6554]
[1776872575301,41.37,79259.07,0.0,0.84891,7e-05,18.64153]
[1776872577120,41.37,79259.68,0.0,0.84895,7e-05,18.63827]
[1776872577187,41.37,79259.68,0.0,0.84895,7e-05,18.63827]
[1776872581810,41.37,79289.42,0.0,0.85105,7e-05,18.4722]
[1776872581924,41.37,79311.87,0.0,0.85263,7e-05,18.34643]
[1776872582931,41.37,79321.09,0.0,0.85327,7e-05,18.2948]
[1776872584515,41.37,79321.09,0.0,0.85327,7e-05,18.2948]
[1776872586960,41.37,79313.04,0.0,0.85269,7e-05,18.34107]
[1776872588974,41.38,79323.52,0.0,0.85342,7e-05,18.28285]
[1776872594009,41.38,79322.88,0.0,0.85337,7e-05,18.28701]
[1776872596024,41.38,79312.87,0.0,0.85266,7e-05,18.34368]
[1776872601059,41.38,79311.02,0.0,0.85252,7e-05,18.35521]
[1776872601987,41.38,79311.02,0.0,0.85252,7e-05,18.35521]
[1776872602193,41.38,79311.02,0.0,0.85252,7e-05,18.35521]
[1776872602207,41.38,79311.47,0.0,0.85255,7e-05,18.35291]
[1776872605087,41.38,79302.32,0.0,0.8519,7e-05,18.40485]
[1776872608115,41.38,79297.97,0.0,0.85159,7e-05,18.42953]
[1776872608194,41.38,79297.97,0.0,0.85159,7e-05,18.42953]
[1776872612136,41.38,79284.67,0.0,0.85067,7e-05,18.50105]
[1776872613144,41.39,79278.32,0.0,0.85021,7e-05,18.53697]
[1776872614152,41.39,79283.29,0.0,0.85056,7e-05,18.5094]
[1776872617173,41.39,79290.54,0.0,0.85107,7e-05,18.46934]
[1776872622656,41.39,79290.5,0.0,0.85105,7e-05,18.47066]
[1776872622712,41.39,79290.5,0.0,0.85105,7e-05,18.47066]
[1776872622758,41.39,79285.77,0.0,0.85071,7e-05,18.49745]
[1776872624222,41.39,79277.48,0.0,0.85012,7e-05,18.54438]
[1776872626236,41.39,79279.53,0.0,0.85026,7e-05,18.53322]
[1776872628250,41.39,79281.12,0.0,0.85037,7e-05,18.52474]
[1776872630982,41.39,79284.04,0.0,0.85057,7e-05,18.50884]
[1776872631192,41.39,79284.04,0.0,0.85057,7e-05,18.50884]
[1776872635299,41.4,79275.21,0.0,0.84993,7e-05,18.55955]
[1776872637403,41.4,79278.28,0.0,0.85014,7e-05,18.54271]
[1776872637442,41.4,79278.28,0.0,0.85014,7e-05,18.54271]
[1776872637504,41.4,79281.41,0.0,0.85036,7e-05,18.52556]
[1776872639327,41.4,79288.47,0.0,0.85085,7e-05,18.48666]
[1776872641040,41.4,79290.5,0.0,0.85099,7e-05,18.47557]
[1776872641199,41.4,79290.5,0.0,0.85099,7e-05,18.47557]
[1776872646376,41.4,79297.65,0.0,0.85147,7e-05,18.43731]
[1776872649755,41.41,79295.7,0.0,0.85133,7e-05,18.44896]
[1776872649856,41.41,79294.56,0.0,0.85124,7e-05,18.45604]
[1776872649939,41.41,79294.56,0.0,0.85124,7e-05,18.45604]
[1776872650880,41.41,79294.56,0.0,0.85124,7e-05,18.45604]
[1776872650939,41.41,79289.59,0.0,0.85089,7e-05,18.48387]
[1776872656818,41.41,79285.33,0.0,0.85057,7e-05,18.50922]
[1776872656953,41.41,79284.37,0.0,0.8505,7e-05,18.51488]
[1776872657739,41.41,79284.37,0.0,0.8505,7e-05,18.51488]
[1776872657742,41.41,79284.11,0.0,0.85048,7e-05,18.51661]
[1776872657937,41.41,79284.11,0.0,0.85048,7e-05,18.51661]
[1776872661491,41.41,79277.48,0.0,0.85,7e-05,18.5545]
[1776872661690,41.41,79277.48,0.0,0.85,7e-05,18.5545]
[1776872661781,41.41,79279.65,0.0,0.85015,7e-05,18.54256]
[1776872661951,41.41,79279.65,0.0,0.85015,7e-05,18.54256]
[1776872662191,41.41,79279.65,0.0,0.85015,7e-05,18.54256]
[1776872665509,41.42,79272.57,0.0,0.84964,7e-05,18.58311]
[1776872666051,41.42,79272.57,0.0,0.84964,7e-05,18.58311]
[1776872666196,41.42,79272.57,0.0,0.84964,7e-05,18.58311]
[1776872666610,41.42,79272.57,0.0,0.84964,7e-05,18.58311]
[1776872666704,41.42,79272.57,0.0,0.84964,7e-05,18.58311]
[1776872666799,41.42,79268.58,0.0,0.84935,7e-05,18.60564]
[1776872671668,41.42,79264.8,0.0,0.84907,7e-05,18.62776]
[1776872671710,41.42,79264.8,0.0,0.84907,7e-05,18.62776]
[1776872671766,41.42,79263.59,0.0,0.84901,7e-05,18.63131]
[1776872674503,41.42,79261.24,0.0,0.84883,7e-05,18.6451]
[1776872675254,41.42,79261.23,0.0,0.84883,7e-05,18.64546]
[1776872675599,41.42,79268.49,0.0,0.84934,7e-05,18.60511]
[1776872676606,41.42,79277.06,0.0,0.84994,7e-05,18.55729]
[1776872678654,41.42,79277.63,0.0,0.84998,7e-05,18.55434]
[1776872679631,41.42,79287.68,0.0,0.85068,7e-05,18.49857]
[1776872681800,41.42,79291.68,0.0,0.85096,7e-05,18.47649]
[1776872681855,41.42,79299.38,0.0,0.8515,7e-05,18.43372]
[1776872683655,41.43,79304.8,0.0,0.85188,7e-05,18.40378]
[1776872685237,41.43,79306.84,0.0,0.85201,7e-05,18.39278]
[1776872685669,41.43,79312.68,0.0,0.85242,7e-05,18.36052]
[1776872689697,41.43,79307.42,0.0,0.85204,7e-05,18.39101]
[1776872692000,41.43,79303.18,0.0,0.85173,7e-05,18.41517]
[1776872692196,41.43,79303.18,0.0,0.85173,7e-05,18.41517]
[1776872693505,41.43,79305.47,0.0,0.85189,7e-05,18.40273]
[1776872693701,41.43,79305.47,0.0,0.85189,7e-05,18.40273]
[1776872693725,41.43,79310.87,0.0,0.85227,7e-05,18.37266]
[1776872696653,41.43,79312.72,0.0,0.85239,7e-05,18.36271]
[1776872696691,41.43,79312.72,0.0,0.85239,7e-05,18.36271]
[1776872700369,41.44,79312.7,0.0,0.85238,7e-05,18.36399]
[1776872700441,41.44,79312.7,0.0,0.85238,7e-05,18.36399]
[1776872700775,41.44,79314.08,0.0,0.85247,7e-05,18.3565]
[1776872701952,41.44,79313.7,0.0,0.85244,7e-05,18.35884]
[1776872702195,41.44,79313.7,0.0,0.85244,7e-05,18.35884]
[1776872706630,41.44,79308.7,0.0,0.85208,7e-05,18.38774]
[1776872706701,41.44,79308.7,0.0,0.85208,7e-05,18.38774]
[1776872708504,41.44,79305.73,0.0,0.85187,7e-05,18.40476]
[1776872708693,41.44,79305.73,0.0,0.85187,7e-05,18.40476]
[1776872708935,41.44,79308.78,0.0,0.85207,7e-05,18.38823]
[1776872710603,41.44,79309.78,0.0,0.85214,7e-05,18.38263]
[1776872710695,41.44,79309.78,0.0,0.85214,7e-05,18.38263]
[1776872714263,41.44,79302.39,0.0,0.85162,7e-05,18.42469]
[1776872714447,41.44,79302.39,0.0,0.85162,7e-05,18.42469]
[1776872714580,41.44,79302.39,0.0,0.85162,7e-05,18.42469]
[1776872714692,41.44,79302.39,0.0,0.85162,7e-05,18.42469]
[1776872714873,41.44,79299.53,0.0,0.85141,7e-05,18.44096]
[1776872717895,41.44,79306.16,0.0,0.85187,7e-05,18.4042]
[1776872718041,41.44,79306.16,0.0,0.85187,7e-05,18.4042]
[1776872718192,41.44,79306.16,0.0,0.85187,7e-05,18.4042]
[1776872718941,41.44,79306.16,0.0,0.85187,7e-05,18.4042]
[1776872718900,41.44,79312.5,0.0,0.85232,7e-05,18.36889]
[1776872719197,41.44,79312.5,0.0,0.85232,7e-05,18.36889]
[1776872719908,41.44,79314.83,0.0,0.85248,7e-05,18.35606]
[1776872723931,41.45,79316.31,0.0,0.85257,7e-05,18.34849]
[1776872723938,41.45,79316.31,0.0,0.85257,7e-05,18.34849]
[1776872728733,41.45,79318.03,0.0,0.85268,7e-05,18.33981]
[1776872728941,41.45,79318.03,0.0,0.85268,7e-05,18.33981]
[1776872733370,41.45,79323.64,0.0,0.85308,7e-05,18.30624]
[1776872733438,41.45,79323.64,0.0,0.85308,7e-05,18.30624]
[1776872733465,41.45,79322.88,0.0,0.85302,7e-05,18.31078]
[1776872736272,41.45,79325.42,0.0,0.85319,7e-05,18.29717]
[1776872736437,41.45,79325.42,0.0,0.85319,7e-05,18.29717]
[1776872737031,41.45,79318.83,0.0,0.85272,7e-05,18.33463]
[1776872738038,41.45,79312.41,0.0,0.85227,7e-05,18.3708]
[1776872739701,41.45,79312.41,0.0,0.85227,7e-05,18.3708]
[1776872739937,41.45,79312.41,0.0,0.85227,7e-05,18.3708]
[1776872739791,41.45,79311.25,0.0,0.85219,7e-05,18.37749]
[1776872742753,41.46,79313.79,0.0,0.85236,7e-05,18.36369]
[1776872742940,41.46,79313.79,0.0,0.85236,7e-05,18.36369]
[1776872748108,41.46,79316.28,0.0,0.85252,7e-05,18.35142]
[1776872751804,41.46,79316.74,0.0,0.85254,7e-05,18.34935]
[1776872751941,41.46,79316.74,0.0,0.85254,7e-05,18.34935]
[1776872751906,41.46,79320.13,0.0,0.85277,7e-05,18.33065]
[1776872752796,41.46,79320.13,0.0,0.85277,7e-05,18.33065]
[1776872752938,41.46,79320.13,0.0,0.85277,7e-05,18.33065]
[1776872756029,41.46,79322.25,0.0,0.85291,7e-05,18.32003]
[1776872756206,41.46,79322.25,0.0,0.85291,7e-05,18.32003]
[1776872756294,41.46,79321.69,0.0,0.85287,7e-05,18.32347]
[1776872757256,41.46,79321.69,0.0,0.85287,7e-05,18.32347]
[1776872757443,41.46,79321.69,0.0,0.85287,7e-05,18.32347]
[1776872759187,41.47,79330.58,0.0,0.85347,7e-05,18.27477]
[1776872760194,41.47,79339.35,0.0,0.85408,7e-05,18.22572]
[1776872761201,41.47,79345.33,0.0,0.85449,7e-05,18.19255]
[1776872765229,41.47,79346.81,0.0,0.85458,7e-05,18.1855]
[1776872766236,41.47,79351.75,0.0,0.85492,7e-05,18.158]
[1776872767243,41.47,79360.0,0.0,0.85549,7e-05,18.11206]
[1776872769257,41.47,79364.47,0.0,0.85579,7e-05,18.08754]
[1776872770263,41.47,79359.81,0.0,0.85547,7e-05,18.11381]
[1776872771271,41.47,79354.06,0.0,0.85507,7e-05,18.14632]
[1776872772346,41.47,79354.06,0.0,0.85507,7e-05,18.14632]
[1776872772440,41.47,79354.06,0.0,0.85507,7e-05,18.14632]
[1776872772513,41.47,79350.89,0.0,0.85485,7e-05,18.16417]
[1776872773528,41.47,79350.89,0.0,0.85485,7e-05,18.16417]
[1776872773706,41.47,79350.89,0.0,0.85485,7e-05,18.16417]
[1776872778009,41.47,79349.55,0.0,0.85474,7e-05,18.1728]
[1776872778320,41.48,79347.83,0.0,0.85461,7e-05,18.18299]
[1776872782349,41.48,79352.4,0.0,0.85491,7e-05,18.1592]
[1776872783092,41.48,79352.4,0.0,0.85491,7e-05,18.1592]
[1776872787384,41.48,79347.82,0.0,0.85456,7e-05,18.18716]
[1776872788391,41.48,79342.89,0.0,0.85422,7e-05,18.2149]
[1776872790980,41.49,79340.62,0.0,0.85406,7e-05,18.22775]
[1776872790999,41.49,79339.62,0.0,0.85398,7e-05,18.23411]
[1776872791714,41.49,79339.62,0.0,0.85398,7e-05,18.23411]
[1776872791944,41.49,79339.62,0.0,0.85398,7e-05,18.23411]
[1776872793426,41.49,79331.84,0.0,0.85346,7e-05,18.27473]
[1776872795440,41.49,79326.31,0.0,0.85306,7e-05,18.30623]
[1776872796479,41.49,79326.31,0.0,0.85306,7e-05,18.30623]
[1776872796701,41.49,79326.31,0.0,0.85306,7e-05,18.30623]
[1776872801484,41.49,79321.39,0.0,0.85271,7e-05,18.33474]
[1776872802508,41.49,79309.8,0.0,0.8519,7e-05,18.3995]
[1776872803514,41.49,79303.7,0.0,0.85147,7e-05,18.43368]
[1776872809007,41.49,79304.12,0.0,0.85149,7e-05,18.43234]
[1776872809040,41.49,79303.73,0.0,0.85146,7e-05,18.43472]
[1776872809197,41.49,79303.73,0.0,0.85146,7e-05,18.43472]
[1776872809392,41.49,79303.73,0.0,0.85146,7e-05,18.43472]
[1776872809442,41.49,79303.73,0.0,0.85146,7e-05,18.43472]
[1776872809556,41.49,79303.62,0.0,0.85145,7e-05,18.43533]
[1776872812714,41.5,79302.62,0.0,0.85137,7e-05,18.44151]
[1776872812797,41.5,79302.62,0.0,0.85137,7e-05,18.44151]
[1776872812955,41.5,79302.62,0.0,0.85137,7e-05,18.44151]
[1776872813043,41.5,79303.95,0.0,0.85146,7e-05,18.43468]
[1776872815597,41.5,79288.51,0.0,0.85037,7e-05,18.52155]
[1776872816605,41.5,79281.68,0.0,0.84988,7e-05,18.55992]
[1776872818619,41.5,79273.55,0.0,0.8493,7e-05,18.60578]
[1776872820082,41.5,79270.47,0.0,0.84908,7e-05,18.62306]
[1776872820203,41.5,79270.47,0.0,0.84908,7e-05,18.62306]
[1776872820412,41.5,79270.47,0.0,0.84908,7e-05,18.62306]
[1776872820444,41.5,79270.47,0.0,0.84908,7e-05,18.62306]
[1776872820633,41.5,79271.24,0.0,0.84914,7e-05,18.61881]
[1776872821640,41.5,79281.61,0.0,0.84987,7e-05,18.56091]
[1776872822646,41.5,79284.94,0.0,0.8501,7e-05,18.54244]
[1776872825012,41.5,79286.21,0.0,0.85019,7e-05,18.53552]
[1776872825052,41.5,79286.21,0.0,0.85019,7e-05,18.53552]
[1776872825197,41.5,79286.67,0.0,0.85022,7e-05,18.53313]
[1776872825668,41.5,79285.43,0.0,0.85013,7e-05,18.54024]
[1776872829913,41.5,79286.02,0.0,0.85017,7e-05,18.53749]
[1776872829938,41.5,79286.02,0.0,0.85017,7e-05,18.53749]
[1776872829967,41.5,79286.02,0.0,0.85017,7e-05,18.53749]
[1776872830014,41.5,79285.0,0.0,0.85009,7e-05,18.54337]
[1776872830194,41.5,79285.0,0.0,0.85009,7e-05,18.54337]
[1776872834903,41.5,79283.89,0.0,0.85,7e-05,18.55031]
[1776872834944,41.5,79283.89,0.0,0.85,7e-05,18.55031]
[1776872835041,41.51,79285.51,0.0,0.85012,7e-05,18.54144]
[1776872835139,41.51,79285.51,0.0,0.85012,7e-05,18.54144]
[1776872835200,41.51,79285.51,0.0,0.85012,7e-05,18.54144]
[1776872839689,41.51,79288.31,0.0,0.8503,7e-05,18.52658]
[1776872839915,41.51,79288.31,0.0,0.8503,7e-05,18.52658]
[1776872839944,41.51,79288.31,0.0,0.8503,7e-05,18.52658]
[1776872840018,41.51,79287.83,0.0,0.85027,7e-05,18.52948]
[1776872845285,41.51,79290.18,0.0,0.85042,7e-05,18.51737]
[1776872845442,41.51,79290.18,0.0,0.85042,7e-05,18.51737]
[1776872845808,41.51,79291.69,0.0,0.85052,7e-05,18.50917]
[1776872846244,41.51,79291.69,0.0,0.85052,7e-05,18.50917]
[1776872846443,41.51,79291.69,0.0,0.85052,7e-05,18.50917]
[1776872848829,41.51,79302.34,0.0,0.85126,7e-05,18.45045]
[1776872850088,41.51,79302.34,0.0,0.85126,7e-05,18.45045]
[1776872849837,41.51,79308.32,0.0,0.85168,7e-05,18.41718]
[1776872850193,41.51,79308.32,0.0,0.85168,7e-05,18.41718]
[1776872850665,41.51,79308.32,0.0,0.85168,7e-05,18.41718]
[1776872850689,41.51,79308.32,0.0,0.85168,7e-05,18.41718]
[1776872850844,41.51,79310.33,0.0,0.85182,7e-05,18.40611]
[1776872854872,41.51,79317.1,0.0,0.85231,7e-05,18.36545]
[1776872856220,41.51,79317.58,0.0,0.85234,7e-05,18.36299]
[1776872857816,41.51,79318.35,0.0,0.85239,7e-05,18.3589]
[1776872857936,41.51,79318.35,0.0,0.85239,7e-05,18.3589]
[1776872859913,41.52,79326.08,0.0,0.85292,7e-05,18.31642]
[1776872862454,41.52,79322.31,0.0,0.85265,7e-05,18.33803]
[1776872862693,41.52,79322.31,0.0,0.85265,7e-05,18.33803]
[1776872865692,41.52,79324.09,0.0,0.85277,7e-05,18.32889]
[1776872865943,41.52,79324.09,0.0,0.85277,7e-05,18.32889]
[1776872865967,41.52,79328.78,0.0,0.85309,7e-05,18.30297]
[1776872871002,41.52,79328.6,0.0,0.85306,7e-05,18.30544]
[1776872871279,41.52,79328.6,0.0,0.85306,7e-05,18.30544]
[1776872871441,41.52,79328.6,0.0,0.85306,7e-05,18.30544]
[1776872873018,41.52,79315.27,0.0,0.85212,7e-05,18.38044]
[1776872874025,41.52,79310.42,0.0,0.85178,7e-05,18.40779]
[1776872875031,41.53,79308.11,0.0,0.85161,7e-05,18.42107]
[1776872880068,41.53,79309.25,0.0,0.85168,7e-05,18.41613]
[1776872882081,41.53,79315.8,0.0,0.85213,7e-05,18.38]
[1776872887117,41.53,79319.86,0.0,0.8524,7e-05,18.35835]
[1776872889131,41.53,79320.07,0.0,0.85241,7e-05,18.35757]
[1776872892152,41.53,79319.62,0.0,0.85237,7e-05,18.36064]
[1776872897187,41.54,79320.22,0.0,0.8524,7e-05,18.35812]
[1776872900314,41.54,79319.36,0.0,0.85234,7e-05,18.36325]
[1776872900439,41.54,79319.36,0.0,0.85234,7e-05,18.36325]
[1776872901215,41.54,79327.74,0.0,0.85292,7e-05,18.31681]
[1776872902222,41.54,79332.69,0.0,0.85326,7e-05,18.2894]
[1776872904236,41.54,79336.45,0.0,0.85352,7e-05,18.26897]
[1776872909399,41.54,79337.7,0.0,0.85359,7e-05,18.26317]
[1776872910949,41.54,79338.09,0.0,0.85361,7e-05,18.26129]
[1776872913299,41.54,79343.14,0.0,0.85397,7e-05,18.23079]
[1776872915313,41.55,79350.33,0.0,0.85446,7e-05,18.19117]
[1776872917593,41.55,79353.62,0.0,0.85469,7e-05,18.17301]
[1776872917691,41.55,79353.62,0.0,0.85469,7e-05,18.17301]
[1776872922970,41.55,79350.21,0.0,0.85444,7e-05,18.19315]
[1776872924937,41.55,79349.93,0.0,0.85441,7e-05,18.19513]
[1776872925038,41.55,79349.8,0.0,0.8544,7e-05,18.19607]
[1776872926722,41.55,79347.48,0.0,0.85424,7e-05,18.20943]
[1776872926937,41.55,79347.48,0.0,0.85424,7e-05,18.20943]
[1776872930419,41.55,79354.84,0.0,0.85472,7e-05,18.17014]
[1776872931208,41.55,79354.84,0.0,0.85472,7e-05,18.17014]
[1776872931270,41.55,79354.84,0.0,0.85472,7e-05,18.17014]
[1776872931436,41.55,79354.84,0.0,0.85472,7e-05,18.17014]
[1776872931468,41.55,79359.04,0.0,0.85501,7e-05,18.14698]
[1776872937468,41.56,79352.34,0.0,0.85453,7e-05,18.1862]
[1776872938880,41.56,79352.34,0.0,0.85453,7e-05,18.1862]
[1776872938937,41.56,79352.34,0.0,0.85453,7e-05,18.1862]
[1776872939118,41.56,79352.34,0.0,0.85453,7e-05,18.1862]
[1776872939190,41.56,79352.34,0.0,0.85453,7e-05,18.1862]
[1776872939482,41.56,79355.46,0.0,0.85473,7e-05,18.1697]
[1776872944960,41.56,79353.19,0.0,0.85455,7e-05,18.18421]
[1776872945187,41.56,79353.19,0.0,0.85455,7e-05,18.18421]
[1776872950559,41.57,79355.64,0.0,0.85469,7e-05,18.17296]
[1776872952188,41.57,79355.64,0.0,0.85469,7e-05,18.17296]
[1776872952436,41.57,79355.48,0.0,0.85467,7e-05,18.17477]
[1776872952574,41.57,79355.9,0.0,0.8547,7e-05,18.17243]
[1776872957609,41.58,79357.51,0.0,0.85478,7e-05,18.16576]
[1776872958230,41.58,79357.51,0.0,0.85478,7e-05,18.16576]
[1776872958278,41.58,79357.51,0.0,0.85478,7e-05,18.16576]
[1776872958439,41.58,79357.51,0.0,0.85478,7e-05,18.16576]
[1776872958616,41.58,79358.14,0.0,0.85482,7e-05,18.16272]
[1776872963651,41.58,79356.44,0.0,0.85468,7e-05,18.17454]
[1776872965805,41.58,79357.34,0.0,0.85473,7e-05,18.16999]
[1776872965808,41.58,79357.34,0.0,0.85473,7e-05,18.16999]
[1776872965944,41.58,79357.34,0.0,0.85473,7e-05,18.16999]
[1776872966037,41.58,79358.34,0.0,0.8548,7e-05,18.1649]
[1776872970886,41.59,79354.78,0.0,0.85453,7e-05,18.18663]
[1776872970898,41.59,79354.78,0.0,0.85453,7e-05,18.18663]
[1776872970948,41.59,79354.78,0.0,0.85453,7e-05,18.18663]
[1776872970987,41.59,79348.83,0.0,0.85411,7e-05,18.22023]
[1776872976532,41.59,79345.79,0.0,0.8539,7e-05,18.23557]
[1776872976695,41.59,79345.79,0.0,0.8539,7e-05,18.23557]
[1776872976742,41.59,79345.56,0.0,0.85388,7e-05,18.23725]
[1776872981777,41.6,79350.8,0.0,0.85422,7e-05,18.21015]
[1776872982867,41.6,79350.8,0.0,0.85422,7e-05,18.21015]
[1776872982945,41.6,79350.8,0.0,0.85422,7e-05,18.21015]
[1776872982991,41.6,79350.8,0.0,0.85422,7e-05,18.21015]
[1776872983195,41.6,79350.8,0.0,0.85422,7e-05,18.21015]
[1776872983038,41.6,79351.38,0.0,0.85425,7e-05,18.20737]
[1776872988073,41.6,79352.18,0.0,0.85428,7e-05,18.20478]
[1776872988194,41.6,79352.18,0.0,0.85428,7e-05,18.20478]
[1776872991846,41.61,79338.28,0.0,0.85329,7e-05,18.28448]
[1776872993861,41.61,79328.87,0.0,0.85263,7e-05,18.33749]
[1776872995875,41.61,79318.59,0.0,0.85191,7e-05,18.3957]
[1776872996631,41.61,79318.59,0.0,0.85191,7e-05,18.3957]
[1776872996690,41.61,79318.59,0.0,0.85191,7e-05,18.3957]
[1776872999477,41.61,79314.33,0.0,0.85159,7e-05,18.42061]
[1776872999692,41.61,79314.33,0.0,0.85159,7e-05,18.42061]
[1776872999903,41.62,79312.64,0.0,0.85147,7e-05,18.43039]
[1776873001470,41.62,79308.66,0.0,0.85119,7e-05,18.45292]
[1776873001692,41.62,79308.66,0.0,0.85119,7e-05,18.45292]
[1776873003931,41.62,79301.35,0.0,0.85067,7e-05,18.49455]
[1776873005945,41.62,79291.22,0.0,0.84995,7e-05,18.55146]
[1776873007959,41.62,79283.63,0.0,0.84941,7e-05,18.59377]
[1776873012994,41.62,79278.06,0.0,0.84901,7e-05,18.62574]
[1776873013575,41.62,79278.06,0.0,0.84901,7e-05,18.62574]
[1776873013697,41.62,79278.06,0.0,0.84901,7e-05,18.62574]
[1776873016022,41.62,79270.04,0.0,0.84843,7e-05,18.6712]
[1776873018120,41.62,79272.48,0.0,0.8486,7e-05,18.65769]
[1776873018205,41.62,79272.48,0.0,0.8486,7e-05,18.65769]
[1776873018862,41.62,79273.7,0.0,0.84869,7e-05,18.651]
[1776873018945,41.62,79273.7,0.0,0.84869,7e-05,18.651]
[1776873019042,41.62,79268.9,0.0,0.84834,7e-05,18.67787]
[1776873023294,41.63,79268.7,0.0,0.84832,7e-05,18.67953]
[1776873023442,41.63,79268.7,0.0,0.84832,7e-05,18.67953]
[1776873027098,41.63,79253.24,0.0,0.84722,7e-05,18.76637]
[1776873028105,41.63,79252.45,0.0,0.84716,7e-05,18.77083]
[1776873029698,41.63,79251.3,0.0,0.84708,7e-05,18.7773]
[1776873029941,41.63,79251.3,0.0,0.84708,7e-05,18.7773]
[1776873030135,41.63,79251.3,0.0,0.84708,7e-05,18.7773]
[1776873030193,41.63,79251.3,0.0,0.84708,7e-05,18.7773]
[1776873030247,41.63,79250.82,0.0,0.84704,7e-05,18.78003]
[1776873034147,41.63,79272.52,0.0,0.8486,7e-05,18.65607]
[1776873035196,41.63,79272.52,0.0,0.8486,7e-05,18.65607]
[1776873035248,41.63,79307.55,0.0,0.85107,7e-05,18.46111]
[1776873036162,41.63,79314.96,0.0,0.85158,7e-05,18.41983]
[1776873037169,41.63,79319.54,0.0,0.8519,7e-05,18.39439]
[1776873038053,41.63,79319.54,0.0,0.8519,7e-05,18.39439]
[1776873043219,41.63,79320.43,0.0,0.85195,7e-05,18.39109]
[1776873048255,41.63,79316.57,0.0,0.85167,7e-05,18.41332]
[1776873053291,41.64,79314.26,0.0,0.85149,7e-05,18.42714]
[1776873055810,41.64,79314.33,0.0,0.85149,7e-05,18.42723]
[1776873055944,41.64,79314.33,0.0,0.85149,7e-05,18.42723]
[1776873059333,41.64,79324.82,0.0,0.85222,7e-05,18.36969]
[1776873060340,41.64,79331.07,0.0,0.85265,7e-05,18.33501]
[1776873061260,41.64,79331.07,0.0,0.85265,7e-05,18.33501]
[1776873061446,41.64,79331.07,0.0,0.85265,7e-05,18.33501]
[1776873065376,41.64,79340.24,0.0,0.85328,7e-05,18.28406]
[1776873066382,41.64,79348.47,0.0,0.85385,7e-05,18.23831]
[1776873069224,41.64,79348.49,0.0,0.85385,7e-05,18.23831]
[1776873069448,41.64,79344.36,0.0,0.85357,7e-05,18.2614]
[1776873070374,41.64,79342.66,0.0,0.85345,7e-05,18.27094]
[1776873070447,41.64,79342.66,0.0,0.85345,7e-05,18.27094]
[1776873070539,41.64,79343.97,0.0,0.85354,7e-05,18.26374]
[1776873072201,41.64,79343.97,0.0,0.85354,7e-05,18.26374]
[1776873077462,41.64,79348.32,0.0,0.85383,7e-05,18.24021]
[1776873078412,41.64,79348.32,0.0,0.85383,7e-05,18.24021]
[1776873080991,41.64,79345.45,0.0,0.85363,7e-05,18.2564]
[1776873081345,41.64,79345.45,0.0,0.85363,7e-05,18.2564]
[1776873081063,41.64,79344.17,0.0,0.85354,7e-05,18.26362]
[1776873081521,41.64,79344.17,0.0,0.85354,7e-05,18.26362]
[1776873084511,41.64,79337.75,0.0,0.85309,7e-05,18.29978]
[1776873089022,41.64,79337.62,0.0,0.85307,7e-05,18.30116]
[1776873089197,41.64,79337.62,0.0,0.85307,7e-05,18.30116]
[1776873092825,41.65,79341.08,0.0,0.85332,7e-05,18.27922]
[1776873092953,41.65,79341.08,0.0,0.85332,7e-05,18.27922]
[1776873093139,41.65,79341.08,0.0,0.85332,7e-05,18.27922]
[1776873093200,41.65,79341.08,0.0,0.85332,7e-05,18.27922]
[1776873093292,41.65,79337.83,0.0,0.8531,7e-05,18.29754]
[1776873098086,41.65,79334.02,0.0,0.85282,7e-05,18.31954]
[1776873098196,41.65,79334.02,0.0,0.85282,7e-05,18.31954]
[1776873103643,41.65,79334.41,0.0,0.85283,7e-05,18.31921]
[1776873105993,41.65,79335.74,0.0,0.85291,7e-05,18.31218]
[1776873106198,41.65,79335.74,0.0,0.85291,7e-05,18.31218]
[1776873107292,41.65,79338.15,0.0,0.85308,7e-05,18.29893]
[1776873107441,41.65,79338.47,0.0,0.8531,7e-05,18.29734]
[1776873107672,41.65,79338.16,0.0,0.85308,7e-05,18.29925]
[1776873112707,41.66,79339.22,0.0,0.85314,7e-05,18.29428]
[1776873114508,41.66,79339.71,0.0,0.85317,7e-05,18.29175]
[1776873114695,41.66,79339.71,0.0,0.85317,7e-05,18.29175]
[1776873119757,41.66,79339.83,0.0,0.85316,7e-05,18.29234]
[1776873122132,41.66,79339.83,0.0,0.85316,7e-05,18.29234]
[1776873122203,41.66,79339.83,0.0,0.85316,7e-05,18.29234]
[1776873123150,41.66,79339.54,0.0,0.85314,7e-05,18.29435]
[1776873123197,41.66,79339.54,0.0,0.85314,7e-05,18.29435]
[1776873123298,41.66,79339.88,0.0,0.85316,7e-05,18.29266]
[1776873128820,41.66,79339.05,0.0,0.85309,7e-05,18.29843]
[1776873131734,41.66,79338.49,0.0,0.85305,7e-05,18.30193]
[1776873131939,41.66,79338.49,0.0,0.85305,7e-05,18.30193]
[1776873138706,41.67,79336.3,0.0,0.85287,7e-05,18.31594]
[1776873138942,41.67,79336.3,0.0,0.85287,7e-05,18.31594]
[1776873139352,41.67,79336.3,0.0,0.85287,7e-05,18.31594]
[1776873139399,41.67,79336.3,0.0,0.85286,7e-05,18.31698]
[1776873139440,41.67,79336.3,0.0,0.85286,7e-05,18.31698]
[1776873144933,41.67,79335.81,0.0,0.8528,7e-05,18.32141]
[1776873149968,41.68,79348.34,0.0,0.85365,7e-05,18.25334]
[1776873150975,41.68,79362.71,0.0,0.85464,7e-05,18.17367]
[1776873151981,41.68,79365.53,0.0,0.85486,7e-05,18.15457]
[1776873152989,41.68,79372.18,0.0,0.85531,7e-05,18.11777]
[1776873158025,41.68,79372.7,0.0,0.85533,7e-05,18.116]
[1776873158526,41.68,79372.7,0.0,0.85533,7e-05,18.116]
[1776873158698,41.68,79372.7,0.0,0.85533,7e-05,18.116]
[1776873164067,41.68,79372.21,0.0,0.85528,7e-05,18.12011]
[1776873167007,41.69,79373.53,0.0,0.85537,7e-05,18.11326]
[1776873167197,41.69,79373.53,0.0,0.85537,7e-05,18.11326]
[1776873168100,41.69,79374.53,0.0,0.85543,7e-05,18.10795]
[1776873168196,41.69,79374.53,0.0,0.85543,7e-05,18.10795]
[1776873168201,41.69,79373.62,0.0,0.85537,7e-05,18.11327]
[1776873172147,41.69,79388.91,0.0,0.8564,7e-05,18.02937]
[1776873173725,41.69,79388.91,0.0,0.8564,7e-05,18.02937]
[1776873173152,41.69,79402.98,0.0,0.85736,7e-05,17.95125]
[1776873174158,41.69,79394.78,0.0,0.8568,7e-05,17.99677]
[1776873175188,41.69,79381.37,0.0,0.85588,7e-05,18.07154]
[1776873176053,41.69,79381.37,0.0,0.85588,7e-05,18.07154]
[1776873176180,41.69,79375.32,0.0,0.85546,7e-05,18.10563]
[1776873177184,41.69,79374.68,0.0,0.85541,7e-05,18.10975]
[1776873181212,41.69,79366.97,0.0,0.85487,7e-05,18.15358]
[1776873184233,41.69,79361.74,0.0,0.85451,7e-05,18.18319]
[1776873186819,41.7,79362.8,0.0,0.85457,7e-05,18.17801]
[1776873186953,41.7,79362.8,0.0,0.85457,7e-05,18.17801]
[1776873190307,41.7,79356.15,0.0,0.8541,7e-05,18.21598]
[1776873190444,41.7,79356.15,0.0,0.8541,7e-05,18.21598]
[1776873190409,41.7,79355.28,0.0,0.85404,7e-05,18.22091]
[1776873192360,41.7,79353.33,0.0,0.8539,7e-05,18.23183]
[1776873192456,41.7,79353.33,0.0,0.8539,7e-05,18.23183]
[1776873197657,41.7,79346.88,0.0,0.85345,7e-05,18.26839]
[1776873197696,41.7,79346.88,0.0,0.85345,7e-05,18.26839]
[1776873198332,41.7,79345.99,0.0,0.85339,7e-05,18.27335]
[1776873200142,41.7,79347.89,0.0,0.85352,7e-05,18.2628]
[1776873200193,41.7,79347.89,0.0,0.85352,7e-05,18.2628]
[1776873204361,41.7,79348.56,0.0,0.85356,7e-05,18.25918]
[1776873204442,41.7,79348.56,0.0,0.85356,7e-05,18.25918]
[1776873205409,41.7,79351.81,0.0,0.85379,7e-05,18.24114]
[1776873205441,41.7,79351.81,0.0,0.85379,7e-05,18.24114]
[1776873205433,41.7,79354.18,0.0,0.85395,7e-05,18.22802]
[1776873211422,41.7,79356.07,0.0,0.8541,7e-05,18.21436]
[1776873212151,41.7,79356.07,0.0,0.8541,7e-05,18.21436]
[1776873212196,41.7,79356.07,0.0,0.8541,7e-05,18.21436]
[1776873217465,41.7,79354.88,0.0,0.85401,7e-05,18.22133]
[1776873220405,41.7,79358.59,0.0,0.85427,7e-05,18.20081]
[1776873220437,41.7,79358.59,0.0,0.85427,7e-05,18.20081]
[1776873223703,41.7,79362.08,0.0,0.8545,7e-05,18.18179]
[1776873223945,41.7,79362.08,0.0,0.8545,7e-05,18.18179]
[1776873224513,41.7,79361.9,0.0,0.85449,7e-05,18.18289]
[1776873225313,41.7,79361.9,0.0,0.85449,7e-05,18.18289]
[1776873225441,41.7,79361.9,0.0,0.85449,7e-05,18.18289]
[1776873230221,41.7,79358.16,0.0,0.85423,7e-05,18.20408]
[1776873230456,41.7,79358.16,0.0,0.85423,7e-05,18.20408]
[1776873230275,41.7,79356.27,0.0,0.85409,7e-05,18.2147]
[1776873235591,41.71,79357.66,0.0,0.85419,7e-05,18.20731]
[1776873240208,41.71,79358.35,0.0,0.85423,7e-05,18.20377]
[1776873240231,41.71,79358.35,0.0,0.85423,7e-05,18.20377]
[1776873240446,41.71,79358.35,0.0,0.85423,7e-05,18.20377]
[1776873240538,41.71,79357.65,0.0,0.85418,7e-05,18.20773]
[1776873244401,41.71,79360.56,0.0,0.85438,7e-05,18.19171]
[1776873244449,41.71,79360.56,0.0,0.85438,7e-05,18.19171]
[1776873245661,41.71,79374.88,0.0,0.85536,7e-05,18.11248]
[1776873246670,41.71,79381.59,0.0,0.85582,7e-05,18.07506]
[1776873249237,41.71,79385.59,0.0,0.8561,7e-05,18.05257]
[1776873250700,41.71,79392.96,0.0,0.8566,7e-05,18.01161]
[1776873253721,41.71,79397.99,0.0,0.85694,7e-05,17.98423]
[1776873258756,41.71,79402.01,0.0,0.85721,7e-05,17.96238]
[1776873259621,41.71,79402.01,0.0,0.85721,7e-05,17.96238]
[1776873259702,41.71,79402.01,0.0,0.85721,7e-05,17.96238]
[1776873259763,41.71,79402.37,0.0,0.85723,7e-05,17.96039]
[1776873260774,41.71,79410.38,0.0,0.85777,7e-05,17.91596]
[1776873261780,41.71,79417.57,0.0,0.85826,7e-05,17.87614]
[1776873264800,41.71,79409.95,0.0,0.85774,7e-05,17.91881]
[1776873266821,41.71,79399.21,0.0,0.85701,7e-05,17.97867]
[1776873267828,41.71,79394.25,0.0,0.85667,7e-05,18.00645]
[1776873268835,41.71,79388.99,0.0,0.85631,7e-05,18.03583]
[1776873269845,41.71,79394.15,0.0,0.85666,7e-05,18.00722]
[1776873271858,41.71,79408.04,0.0,0.85763,7e-05,17.92635]
[1776873273872,41.71,79406.13,0.0,0.85749,7e-05,17.9374]
[1776873274879,41.71,79414.97,0.0,0.85809,7e-05,17.88862]
[1776873275886,41.71,79421.04,0.0,0.8585,7e-05,17.85499]
[1776873277900,41.71,79425.5,0.0,0.85879,7e-05,17.83052]
[1776873282935,41.71,79431.6,0.0,0.85919,7e-05,17.79756]
[1776873284360,41.71,79431.6,0.0,0.85919,7e-05,17.79756]
[1776873284436,41.71,79431.6,0.0,0.85919,7e-05,17.79756]
[1776873285956,41.72,79426.3,0.0,0.85883,7e-05,17.82758]
[1776873287407,41.72,79426.3,0.0,0.85883,7e-05,17.82758]
[1776873287439,41.72,79426.3,0.0,0.85883,7e-05,17.82758]
[1776873287456,41.72,79425.36,0.0,0.85876,7e-05,17.83315]
[1776873289004,41.72,79425.74,0.0,0.85879,7e-05,17.83104]
[1776873289187,41.72,79425.74,0.0,0.85879,7e-05,17.83104]
[1776873293455,41.72,79429.67,0.0,0.85904,7e-05,17.81011]
[1776873293542,41.72,79433.81,0.0,0.85932,7e-05,17.78736]
[1776873293698,41.72,79433.81,0.0,0.85932,7e-05,17.78736]
[1776873294383,41.72,79433.81,0.0,0.85932,7e-05,17.78736]
[1776873294439,41.72,79433.81,0.0,0.85932,7e-05,17.78736]
[1776873299317,41.72,79434.74,0.0,0.85937,7e-05,17.78336]
[1776873299445,41.72,79434.74,0.0,0.85937,7e-05,17.78336]
[1776873299515,41.72,79436.22,0.0,0.85946,7e-05,17.77538]
[1776873299617,41.72,79436.22,0.0,0.85946,7e-05,17.77538]
[1776873299692,41.72,79436.22,0.0,0.85946,7e-05,17.77538]
[1776873304219,41.72,79433.53,0.0,0.85927,7e-05,17.79115]
[1776873304440,41.72,79433.53,0.0,0.85927,7e-05,17.79115]
[1776873304466,41.72,79433.53,0.0,0.85927,7e-05,17.79115]
[1776873304474,41.72,79434.6,0.0,0.85934,7e-05,17.78541]
[1776873304690,41.72,79434.6,0.0,0.85934,7e-05,17.78541]
[1776873308651,41.73,79432.93,0.0,0.85922,7e-05,17.79546]
[1776873308693,41.73,79432.93,0.0,0.85922,7e-05,17.79546]
[1776873308953,41.73,79432.93,0.0,0.85922,7e-05,17.79546]
[1776873309203,41.73,79432.93,0.0,0.85922,7e-05,17.79546]
[1776873309236,41.73,79429.25,0.0,0.85897,7e-05,17.81604]
[1776873314493,41.73,79425.95,0.0,0.85874,7e-05,17.83492]
[1776873314538,41.73,79423.2,0.0,0.85856,7e-05,17.85029]
[1776873314699,41.73,79423.2,0.0,0.85856,7e-05,17.85029]
[1776873314962,41.73,79423.2,0.0,0.85856,7e-05,17.85029]
[1776873315211,41.73,79423.2,0.0,0.85856,7e-05,17.85029]
[1776873315312,41.73,79423.47,0.0,0.85857,7e-05,17.8489]
[1776873318331,41.73,79427.81,0.0,0.85886,7e-05,17.82508]
[1776873318442,41.73,79427.81,0.0,0.85886,7e-05,17.82508]
[1776873318479,41.73,79429.32,0.0,0.85896,7e-05,17.81687]
[1776873319022,41.73,79429.32,0.0,0.85896,7e-05,17.81687]
[1776873319200,41.73,79429.32,0.0,0.85896,7e-05,17.81687]
[1776873324237,41.73,79431.6,0.0,0.8591,7e-05,17.80536]
[1776873327439,41.73,79432.0,0.0,0.85913,7e-05,17.80356]
[1776873327537,41.73,79432.1,0.0,0.85913,7e-05,17.80321]
[1776873327700,41.73,79432.1,0.0,0.85913,7e-05,17.80321]
[1776873328190,41.73,79432.1,0.0,0.85913,7e-05,17.80321]
[1776873328438,41.73,79432.1,0.0,0.85913,7e-05,17.80321]
[1776873328538,41.73,79434.2,0.0,0.85927,7e-05,17.79178]
[1776873334306,41.74,79435.02,0.0,0.85933,7e-05,17.78512]
[1776873337785,41.74,79434.6,0.0,0.85929,7e-05,17.78821]
[1776873337940,41.74,79434.6,0.0,0.85929,7e-05,17.78821]
[1776873338350,41.74,79434.6,0.0,0.85929,7e-05,17.78821]
[1776873338436,41.74,79434.6,0.0,0.85929,7e-05,17.78821]
[1776873338536,41.74,79435.34,0.0,0.85934,7e-05,17.78436]
[1776873344158,41.74,79434.95,0.0,0.8593,7e-05,17.78783]
[1776873344189,41.74,79434.95,0.0,0.8593,7e-05,17.78783]
[1776873344989,41.74,79434.91,0.0,0.85929,7e-05,17.7883]
[1776873345191,41.74,79434.91,0.0,0.85929,7e-05,17.7883]
[1776873345389,41.74,79435.41,0.0,0.85932,7e-05,17.78579]
[1776873348138,41.74,79434.07,0.0,0.85923,7e-05,17.79372]
[1776873348197,41.74,79434.07,0.0,0.85923,7e-05,17.79372]
[1776873350424,41.74,79426.22,0.0,0.85869,7e-05,17.83789]
[1776873355459,41.75,79426.6,0.0,0.8587,7e-05,17.83673]
[1776873358062,41.75,79423.98,0.0,0.85852,7e-05,17.85161]
[1776873358194,41.75,79423.98,0.0,0.85852,7e-05,17.85161]
[1776873358480,41.75,79423.56,0.0,0.85849,7e-05,17.85411]
[1776873358728,41.75,79423.56,0.0,0.85849,7e-05,17.85411]
[1776873358938,41.75,79423.56,0.0,0.85849,7e-05,17.85411]
[1776873364307,41.75,79421.77,0.0,0.85836,7e-05,17.86489]
[1776873364442,41.75,79421.77,0.0,0.85836,7e-05,17.86489]
[1776873364523,41.75,79422.48,0.0,0.85841,7e-05,17.86112]
[1776873365659,41.75,79422.48,0.0,0.85841,7e-05,17.86112]
[1776873365696,41.75,79423.35,0.0,0.85846,7e-05,17.85646]
[1776873369558,41.75,79428.86,0.0,0.85883,7e-05,17.8266]
[1776873370366,41.75,79428.86,0.0,0.85883,7e-05,17.8266]
[1776873370442,41.75,79428.86,0.0,0.85883,7e-05,17.8266]
[1776873370569,41.75,79429.99,0.0,0.8589,7e-05,17.82055]
[1776873371575,41.75,79424.54,0.0,0.85853,7e-05,17.85095]
[1776873372147,41.75,79424.54,0.0,0.85853,7e-05,17.85095]
[1776873372196,41.75,79424.54,0.0,0.85853,7e-05,17.85095]
[1776873374595,41.75,79413.15,0.0,0.85776,7e-05,17.91471]
[1776873375372,41.75,79413.15,0.0,0.85776,7e-05,17.91471]
[1776873375442,41.75,79413.15,0.0,0.85776,7e-05,17.91471]
[1776873375603,41.75,79411.49,0.0,0.85764,7e-05,17.92418]
[1776873375912,41.75,79411.49,0.0,0.85764,7e-05,17.92418]
[1776873375941,41.75,79411.49,0.0,0.85764,7e-05,17.92418]
[1776873376611,41.75,79417.67,0.0,0.85805,7e-05,17.89021]
[1776873378614,41.75,79419.47,0.0,0.85818,7e-05,17.88034]
[1776873378689,41.75,79419.47,0.0,0.85818,7e-05,17.88034]
[1776873379219,41.75,79421.29,0.0,0.8583,7e-05,17.87038]
[1776873379440,41.75,79421.29,0.0,0.8583,7e-05,17.87038]
[1776873379631,41.76,79420.55,0.0,0.85825,7e-05,17.87461]
[1776873384666,41.76,79421.44,0.0,0.8583,7e-05,17.87033]
[1776873388235,41.76,79421.15,0.0,0.85827,7e-05,17.87219]
[1776873388439,41.76,79421.15,0.0,0.85827,7e-05,17.87219]
[1776873394047,41.76,79418.56,0.0,0.85811,7e-05,17.88366]
[1776873394193,41.76,79418.56,0.0,0.85811,7e-05,17.88366]
[1776873394250,41.76,79411.85,0.0,0.85766,7e-05,17.9212]
[1776873395482,41.76,79411.85,0.0,0.85766,7e-05,17.9212]
[1776873395695,41.76,79411.85,0.0,0.85766,7e-05,17.9212]
[1776873399455,41.76,79409.51,0.0,0.85749,7e-05,17.93489]
[1776873399690,41.76,79409.51,0.0,0.85749,7e-05,17.93489]
[1776873403173,41.76,79408.26,0.0,0.85739,7e-05,17.94272]
[1776873403196,41.76,79408.26,0.0,0.85739,7e-05,17.94272]
[1776873403265,41.76,79408.29,0.0,0.85739,7e-05,17.94299]
[1776873406952,41.76,79409.98,0.0,0.8575,7e-05,17.93406]
[1776873407202,41.76,79409.98,0.0,0.8575,7e-05,17.93406]
[1776873407556,41.76,79409.98,0.0,0.8575,7e-05,17.93406]
[1776873407692,41.76,79409.98,0.0,0.8575,7e-05,17.93406]
[1776873407727,41.76,79410.18,0.0,0.85751,7e-05,17.93299]
[1776873412863,41.76,79409.42,0.0,0.85746,7e-05,17.93734]
[1776873414877,41.76,79401.56,0.0,0.85693,7e-05,17.98091]
[1776873417392,41.77,79398.89,0.0,0.85674,7e-05,17.99585]
[1776873417491,41.77,79401.51,0.0,0.85692,7e-05,17.98159]
[1776873418015,41.77,79401.51,0.0,0.85692,7e-05,17.98159]
[1776873418117,41.77,79401.39,0.0,0.85691,7e-05,17.98225]
[1776873418905,41.77,79405.67,0.0,0.8572,7e-05,17.95848]
[1776873419839,41.77,79405.67,0.0,0.8572,7e-05,17.95848]
[1776873419956,41.77,79405.67,0.0,0.8572,7e-05,17.95848]
[1776873425026,41.77,79406.36,0.0,0.85724,7e-05,17.95496]
[1776873425198,41.77,79406.36,0.0,0.85724,7e-05,17.95496]
[1776873427968,41.77,79410.57,0.0,0.85753,7e-05,17.93165]
[1776873433006,41.77,79408.39,0.0,0.85738,7e-05,17.9439]
[1776873435165,41.77,79407.44,0.0,0.85732,7e-05,17.94922]
[1776873435202,41.77,79407.44,0.0,0.85732,7e-05,17.94922]
[1776873437938,41.77,79406.0,0.0,0.85722,7e-05,17.95724]
[1776873438041,41.77,79404.12,0.0,0.85709,7e-05,17.96767]
[1776873443075,41.77,79404.83,0.0,0.85714,7e-05,17.96376]
[1776873444534,41.77,79404.83,0.0,0.85714,7e-05,17.96376]
[1776873444696,41.77,79404.83,0.0,0.85714,7e-05,17.96376]
[1776873450125,41.77,79402.15,0.0,0.85695,7e-05,17.97863]
[1776873452096,41.77,79402.21,0.0,0.85698,7e-05,17.97473]
[1776873452192,41.77,79402.21,0.0,0.85698,7e-05,17.97473]
[1776873452515,41.77,79402.21,0.0,0.85698,7e-05,17.97473]
[1776873452691,41.77,79402.21,0.0,0.85698,7e-05,17.97473]
[1776873452616,41.77,79402.5,0.0,0.857,7e-05,17.9731]
[1776873458581,41.77,79402.16,0.0,0.85698,7e-05,17.97496]
[1776873459064,41.77,79402.16,0.0,0.85698,7e-05,17.97495]
[1776873459196,41.77,79402.16,0.0,0.85698,7e-05,17.97495]
[1776873465230,41.77,79401.4,0.0,0.85693,7e-05,17.97906]
[1776873466923,41.77,79401.51,0.0,0.85694,7e-05,17.97843]
[1776873466944,41.77,79401.51,0.0,0.85694,7e-05,17.97843]
[1776873467301,41.77,79401.51,0.0,0.85694,7e-05,17.97843]
[1776873467444,41.77,79401.51,0.0,0.85694,7e-05,17.97843]
[1776873467537,41.77,79402.81,0.0,0.85702,7e-05,17.97121]
[1776873472278,41.77,79389.5,0.0,0.85612,7e-05,18.04512]
[1776873473285,41.77,79379.64,0.0,0.85544,7e-05,18.09988]
[1776873475300,41.77,79370.19,0.0,0.85479,7e-05,18.15231]
[1776873476307,41.77,79364.17,0.0,0.85438,7e-05,18.18566]
[1776873479328,41.77,79359.42,0.0,0.85406,7e-05,18.21172]
[1776873481342,41.77,79343.83,0.0,0.85298,7e-05,18.29799]
[1776873482349,41.77,79341.42,0.0,0.85282,7e-05,18.31135]
[1776873484363,41.77,79348.87,0.0,0.85333,7e-05,18.27014]
[1776873487780,41.77,79353.96,0.0,0.85368,7e-05,18.24194]
[1776873487959,41.77,79354.25,0.0,0.8537,7e-05,18.24038]
[1776873492419,41.77,79348.08,0.0,0.85328,7e-05,18.27423]
[1776873492837,41.77,79348.08,0.0,0.85328,7e-05,18.27423]
[1776873492947,41.77,79348.08,0.0,0.85328,7e-05,18.27423]
[1776873495364,41.76,79341.06,0.0,0.8528,7e-05,18.31277]
[1776873495434,41.76,79341.06,0.0,0.8528,7e-05,18.31277]
[1776873495664,41.76,79341.06,0.0,0.8528,7e-05,18.31277]
[1776873495689,41.76,79341.06,0.0,0.8528,7e-05,18.31277]
[1776873495759,41.76,79340.75,0.0,0.85278,7e-05,18.31425]
[1776873497455,41.76,79346.4,0.0,0.85318,7e-05,18.28243]
[1776873498850,41.76,79348.91,0.0,0.85335,7e-05,18.2683]
[1776873498939,41.76,79348.91,0.0,0.85335,7e-05,18.2683]
[1776873500183,41.76,79344.97,0.0,0.85308,7e-05,18.28998]
[1776873500434,41.76,79344.97,0.0,0.85308,7e-05,18.28998]
[1776873500476,41.76,79343.31,0.0,0.85297,7e-05,18.29897]
[1776873502630,41.76,79342.49,0.0,0.85292,7e-05,18.30329]
[1776873502690,41.76,79342.49,0.0,0.85292,7e-05,18.30329]
[1776873506899,41.76,79344.24,0.0,0.85305,7e-05,18.29235]
[1776873506945,41.76,79344.24,0.0,0.85305,7e-05,18.29235]
[1776873508298,41.76,79347.12,0.0,0.85325,7e-05,18.27613]
[1776873508435,41.76,79347.12,0.0,0.85325,7e-05,18.27613]
[1776873508532,41.76,79347.46,0.0,0.85328,7e-05,18.27404]
[1776873510747,41.76,79345.92,0.0,0.85318,7e-05,18.28237]
[1776873510939,41.76,79342.24,0.0,0.85292,7e-05,18.30257]
[1776873513503,41.76,79341.4,0.0,0.85289,7e-05,18.30316]
[1776873513612,41.76,79341.4,0.0,0.85289,7e-05,18.30316]
[1776873513697,41.76,79341.4,0.0,0.85289,7e-05,18.30316]
[1776873513776,41.76,79347.78,0.0,0.85334,7e-05,18.26749]
[1776873515582,41.75,79353.43,0.0,0.85373,7e-05,18.23576]
[1776873516589,41.75,79359.6,0.0,0.85416,7e-05,18.20137]
[1776873516966,41.75,79359.6,0.0,0.85416,7e-05,18.20137]
[1776873517200,41.75,79359.6,0.0,0.85416,7e-05,18.20137]
[1776873517951,41.75,79361.35,0.0,0.85428,7e-05,18.19155]
[1776873518187,41.75,79361.35,0.0,0.85428,7e-05,18.19155]
[1776873518603,41.75,79362.42,0.0,0.85436,7e-05,18.18552]
[1776873523638,41.75,79361.94,0.0,0.85433,7e-05,18.18781]
[1776873525659,41.75,79361.97,0.0,0.85433,7e-05,18.18758]
[1776873525693,41.75,79361.97,0.0,0.85433,7e-05,18.18758]
[1776873527666,41.75,79354.13,0.0,0.85379,7e-05,18.23088]
[1776873528943,41.75,79352.26,0.0,0.85367,7e-05,18.24115]
[1776873529187,41.75,79352.26,0.0,0.85367,7e-05,18.24115]
[1776873529680,41.75,79351.4,0.0,0.85361,7e-05,18.246]
[1776873531278,41.75,79351.45,0.0,0.85361,7e-05,18.24579]
[1776873531437,41.75,79351.45,0.0,0.85361,7e-05,18.24579]
[1776873533708,41.75,79345.4,0.0,0.85319,7e-05,18.27955]
[1776873534480,41.75,79345.4,0.0,0.85319,7e-05,18.27955]
[1776873534686,41.75,79345.4,0.0,0.85319,7e-05,18.27955]
[1776873534715,41.75,79345.05,0.0,0.85316,7e-05,18.28153]
[1776873535760,41.75,79345.05,0.0,0.85316,7e-05,18.28153]
[1776873535953,41.75,79344.69,0.0,0.85314,7e-05,18.28356]
[1776873540704,41.75,79342.31,0.0,0.85297,7e-05,18.29686]
[1776873540943,41.75,79345.08,0.0,0.85316,7e-05,18.2815]
[1776873541744,41.75,79345.08,0.0,0.85316,7e-05,18.2815]
[1776873541764,41.75,79344.5,0.0,0.85312,7e-05,18.28476]
[1776873541936,41.75,79344.5,0.0,0.85312,7e-05,18.28476]
[1776873547131,41.75,79338.38,0.0,0.8527,7e-05,18.3188]
[1776873547206,41.75,79338.38,0.0,0.8527,7e-05,18.3188]
[1776873550828,41.75,79330.41,0.0,0.85214,7e-05,18.36299]
[1776873551398,41.75,79330.41,0.0,0.85214,7e-05,18.36299]
[1776873551435,41.75,79330.41,0.0,0.85214,7e-05,18.36299]
[1776873552931,41.75,79331.55,0.0,0.85223,7e-05,18.35653]
[1776873553204,41.75,79331.55,0.0,0.85223,7e-05,18.35653]
[1776873553849,41.75,79331.2,0.0,0.8522,7e-05,18.35842]
[1776873556208,41.75,79330.67,0.0,0.85217,7e-05,18.36124]
[1776873556437,41.75,79330.67,0.0,0.85217,7e-05,18.36124]
[1776873559771,41.75,79326.43,0.0,0.85188,7e-05,18.38417]
[1776873559909,41.75,79326.43,0.0,0.85188,7e-05,18.38417]
[1776873559890,41.75,79325.96,0.0,0.85185,7e-05,18.38649]
[1776873564926,41.75,79324.5,0.0,0.85177,7e-05,18.39306]
[1776873569937,41.74,79326.14,0.0,0.8519,7e-05,18.38264]
[1776873574995,41.74,79326.01,0.0,0.85193,7e-05,18.37795]
[1776873576068,41.74,79326.01,0.0,0.85193,7e-05,18.37795]
[1776873576071,41.74,79326.01,0.0,0.85193,7e-05,18.37795]
[1776873576191,41.74,79326.01,0.0,0.85193,7e-05,18.37795]
[1776873576268,41.74,79326.3,0.0,0.85196,7e-05,18.37602]
[1776873581373,41.74,79325.89,0.0,0.85194,7e-05,18.37703]
[1776873581437,41.74,79325.89,0.0,0.85194,7e-05,18.37703]
[1776873581473,41.74,79324.8,0.0,0.85187,7e-05,18.38244]
[1776873585066,41.73,79319.32,0.0,0.8515,7e-05,18.41185]
[1776873588727,41.73,79316.24,0.0,0.8513,7e-05,18.42823]
[1776873588779,41.73,79316.24,0.0,0.8513,7e-05,18.42823]
[1776873588935,41.73,79316.24,0.0,0.8513,7e-05,18.42823]
[1776873588791,41.73,79311.75,0.0,0.85099,7e-05,18.45236]
[1776873593058,41.73,79312.74,0.0,0.85108,7e-05,18.44562]
[1776873593180,41.73,79312.74,0.0,0.85108,7e-05,18.44562]
[1776873593189,41.73,79312.74,0.0,0.85108,7e-05,18.44562]
[1776873593281,41.73,79311.83,0.0,0.85102,7e-05,18.45027]
[1776873597314,41.72,79314.08,0.0,0.8512,7e-05,18.43615]
[1776873597316,41.72,79314.08,0.0,0.8512,7e-05,18.43615]
[1776873597441,41.72,79314.08,0.0,0.8512,7e-05,18.43615]
[1776873597536,41.72,79313.85,0.0,0.85118,7e-05,18.43704]
[1776873601175,41.72,79318.35,0.0,0.8515,7e-05,18.41167]
[1776873601180,41.72,79340.71,0.0,0.85306,7e-05,18.28743]
[1776873602186,41.72,79354.13,0.0,0.85399,7e-05,18.21273]
[1776873603193,41.72,79349.32,0.0,0.85366,7e-05,18.23938]
[1776873604766,41.72,79349.32,0.0,0.85366,7e-05,18.23938]
[1776873607221,41.72,79357.18,0.0,0.85421,7e-05,18.19534]
[1776873609235,41.72,79347.78,0.0,0.85356,7e-05,18.24741]
[1776873611249,41.72,79347.41,0.0,0.85353,7e-05,18.24935]
[1776873612321,41.72,79347.41,0.0,0.85353,7e-05,18.24935]
[1776873612441,41.72,79347.41,0.0,0.85353,7e-05,18.24935]
[1776873612623,41.72,79347.41,0.0,0.85353,7e-05,18.24935]
[1776873612699,41.72,79347.41,0.0,0.85353,7e-05,18.24935]
[1776873612725,41.72,79346.62,0.0,0.85348,7e-05,18.2538]
[1776873614270,41.72,79340.65,0.0,0.85306,7e-05,18.28704]
[1776873616505,41.72,79338.11,0.0,0.85289,7e-05,18.30115]
[1776873616697,41.72,79338.11,0.0,0.85289,7e-05,18.30115]
[1776873616789,41.72,79334.65,0.0,0.85265,7e-05,18.32039]
[1776873617291,41.72,79328.26,0.0,0.8522,7e-05,18.35604]
[1776873620312,41.72,79322.21,0.0,0.85178,7e-05,18.38983]
[1776873621319,41.72,79315.86,0.0,0.85133,7e-05,18.42521]
[1776873624508,41.72,79319.46,0.0,0.85158,7e-05,18.40519]
[1776873624698,41.72,79319.46,0.0,0.85158,7e-05,18.40519]
[1776873626358,41.72,79324.91,0.0,0.85196,7e-05,18.37493]
[1776873629925,41.72,79324.11,0.0,0.85191,7e-05,18.37944]
[1776873629947,41.72,79324.11,0.0,0.85191,7e-05,18.37944]
[1776873630037,41.72,79324.19,0.0,0.85191,7e-05,18.37902]
[1776873630210,41.72,79324.19,0.0,0.85191,7e-05,18.37902]
[1776873630386,41.72,79325.1,0.0,0.85198,7e-05,18.37398]
[1776873634415,41.72,79336.52,0.0,0.85279,7e-05,18.30709]
[1776873635421,41.72,79347.34,0.0,0.85354,7e-05,18.24691]
[1776873636428,41.72,79350.42,0.0,0.85375,7e-05,18.22981]
[1776873637694,41.72,79350.42,0.0,0.85375,7e-05,18.22981]
[1776873637930,41.72,79350.42,0.0,0.85375,7e-05,18.22981]
[1776873637946,41.72,79350.42,0.0,0.85375,7e-05,18.22981]
[1776873637700,41.72,79350.15,0.0,0.85374,7e-05,18.23134]
[1776873638189,41.72,79350.15,0.0,0.85374,7e-05,18.23134]
[1776873643478,41.72,79349.05,0.0,0.85366,7e-05,18.2378]
[1776873644723,41.72,79349.05,0.0,0.85366,7e-05,18.2378]
[1776873644939,41.72,79349.05,0.0,0.85366,7e-05,18.2378]
[1776873644765,41.72,79348.7,0.0,0.85363,7e-05,18.2398]
[1776873645024,41.72,79348.7,0.0,0.85363,7e-05,18.2398]
[1776873645193,41.72,79348.7,0.0,0.85363,7e-05,18.2398]
[1776873648513,41.72,79339.93,0.0,0.85302,7e-05,18.28868]
[1776873649162,41.72,79339.93,0.0,0.85302,7e-05,18.28868]
[1776873649194,41.72,79339.93,0.0,0.85302,7e-05,18.28868]
[1776873649520,41.72,79335.34,0.0,0.8527,7e-05,18.31417]
[1776873650362,41.72,79335.34,0.0,0.8527,7e-05,18.31417]
[1776873650441,41.72,79335.34,0.0,0.8527,7e-05,18.31417]
[1776873653906,41.72,79339.48,0.0,0.85299,7e-05,18.29101]
[1776873653941,41.72,79339.48,0.0,0.85299,7e-05,18.29101]
[1776873654008,41.72,79348.43,0.0,0.85361,7e-05,18.24129]
[1776873654103,41.72,79348.43,0.0,0.85361,7e-05,18.24129]
[1776873654195,41.72,79348.43,0.0,0.85361,7e-05,18.24129]
[1776873654556,41.72,79353.96,0.0,0.85399,7e-05,18.21063]
[1776873656341,41.72,79356.35,0.0,0.85416,7e-05,18.19746]
[1776873656446,41.72,79356.35,0.0,0.85416,7e-05,18.19746]
[1776873656860,41.72,79356.35,0.0,0.85416,7e-05,18.19746]
[1776873656938,41.72,79356.35,0.0,0.85416,7e-05,18.19746]
[1776873656903,41.72,79359.85,0.0,0.8544,7e-05,18.17814]
[1776873661605,41.72,79365.4,0.0,0.85477,7e-05,18.14766]
[1776873664136,41.72,79363.7,0.0,0.85465,7e-05,18.15749]
[1776873664194,41.72,79363.7,0.0,0.85465,7e-05,18.15749]
[1776873667651,41.73,79362.6,0.0,0.85457,7e-05,18.16411]
[1776873667699,41.73,79362.6,0.0,0.85457,7e-05,18.16411]
[1776873667700,41.73,79362.6,0.0,0.85457,7e-05,18.16411]
[1776873667938,41.73,79362.6,0.0,0.85457,7e-05,18.16411]
[1776873667943,41.73,79362.3,0.0,0.85455,7e-05,18.16596]
[1776873670668,41.73,79367.67,0.0,0.85491,7e-05,18.13674]
[1776873671064,41.73,79367.67,0.0,0.85491,7e-05,18.13674]
[1776873671128,41.73,79367.67,0.0,0.85491,7e-05,18.13674]
[1776873671192,41.73,79367.67,0.0,0.85491,7e-05,18.13674]
[1776873671679,41.73,79365.23,0.0,0.85474,7e-05,18.15052]
[1776873672684,41.73,79354.07,0.0,0.85397,7e-05,18.2127]
[1776873673692,41.73,79347.55,0.0,0.85352,7e-05,18.24903]
[1776873674390,41.73,79347.55,0.0,0.85352,7e-05,18.24903]
[1776873674446,41.73,79347.55,0.0,0.85352,7e-05,18.24903]
[1776873674493,41.73,79347.55,0.0,0.85352,7e-05,18.24903]
[1776873674708,41.73,79347.55,0.0,0.85352,7e-05,18.24903]
[1776873674798,41.73,79343.53,0.0,0.85324,7e-05,18.27142]
[1776873677720,41.73,79335.79,0.0,0.8527,7e-05,18.31457]
[1776873679734,41.73,79330.5,0.0,0.85233,7e-05,18.34409]
[1776873680328,41.73,79330.5,0.0,0.85233,7e-05,18.34409]
[1776873680441,41.73,79330.5,0.0,0.85233,7e-05,18.34409]
[1776873680489,41.73,79330.5,0.0,0.85233,7e-05,18.34409]
[1776873680704,41.73,79330.5,0.0,0.85233,7e-05,18.34409]
[1776873680741,41.73,79331.66,0.0,0.85241,7e-05,18.33759]
[1776873685292,41.73,79331.64,0.0,0.85241,7e-05,18.3375]
[1776873685411,41.73,79331.64,0.0,0.85241,7e-05,18.3375]
[1776873685445,41.73,79331.64,0.0,0.85241,7e-05,18.3375]
[1776873685776,41.73,79335.45,0.0,0.85268,7e-05,18.31629]
[1776873689154,41.73,79339.47,0.0,0.85296,7e-05,18.2939]
[1776873689160,41.73,79339.47,0.0,0.85296,7e-05,18.2939]
[1776873689193,41.73,79339.47,0.0,0.85296,7e-05,18.2939]
[1776873689804,41.73,79342.1,0.0,0.85314,7e-05,18.2793]
[1776873692928,41.73,79340.38,0.0,0.85304,7e-05,18.28532]
[1776873692939,41.73,79340.38,0.0,0.85304,7e-05,18.28532]
[1776873692998,41.73,79340.38,0.0,0.85304,7e-05,18.28532]
[1776873693030,41.73,79338.84,0.0,0.85294,7e-05,18.29388]
[1776873693195,41.73,79338.84,0.0,0.85294,7e-05,18.29388]
[1776873695714,41.73,79336.93,0.0,0.8528,7e-05,18.30445]
[1776873695896,41.73,79336.93,0.0,0.8528,7e-05,18.30445]
[1776873695938,41.73,79336.93,0.0,0.8528,7e-05,18.30445]
[1776873696019,41.73,79336.67,0.0,0.85279,7e-05,18.30586]
[1776873699684,41.73,79338.92,0.0,0.85294,7e-05,18.29329]
[1776873699694,41.73,79338.92,0.0,0.85294,7e-05,18.29329]
[1776873699940,41.73,79338.92,0.0,0.85294,7e-05,18.29329]
[1776873700037,41.73,79338.09,0.0,0.85289,7e-05,18.29789]
[1776873701888,41.73,79347.11,0.0,0.85351,7e-05,18.24776]
[1776873702895,41.73,79353.9,0.0,0.85398,7e-05,18.21012]
[1776873703904,41.73,79360.98,0.0,0.85447,7e-05,18.17092]
[1776873705013,41.73,79360.98,0.0,0.85447,7e-05,18.17092]
[1776873705199,41.73,79363.09,0.0,0.85461,7e-05,18.15937]
[1776873705437,41.73,79363.09,0.0,0.85461,7e-05,18.15937]
[1776873705695,41.73,79363.09,0.0,0.85461,7e-05,18.15937]
[1776873705918,41.73,79363.37,0.0,0.85463,7e-05,18.15801]
[1776873706925,41.73,79372.4,0.0,0.85524,7e-05,18.10808]
[1776873707932,41.73,79374.1,0.0,0.85536,7e-05,18.09892]
[1776873711896,41.73,79373.03,0.0,0.85527,7e-05,18.10574]
[1776873711965,41.73,79349.44,0.0,0.85365,7e-05,18.23699]
[1776873712969,41.73,79342.3,0.0,0.85315,7e-05,18.27674]
[1776873714987,41.73,79342.02,0.0,0.85313,7e-05,18.27834]
[1776873715012,41.73,79344.19,0.0,0.85328,7e-05,18.26633]
[1776873720020,41.73,79345.52,0.0,0.85337,7e-05,18.25929]
[1776873722034,41.73,79350.86,0.0,0.85374,7e-05,18.22981]
[1776873725054,41.73,79341.63,0.0,0.85309,7e-05,18.2814]
[1776873725219,41.73,79341.63,0.0,0.85309,7e-05,18.2814]
[1776873725439,41.73,79341.63,0.0,0.85309,7e-05,18.2814]
[1776873725644,41.73,79341.63,0.0,0.85309,7e-05,18.2814]
[1776873725700,41.73,79341.63,0.0,0.85309,7e-05,18.2814]
[1776873726062,41.73,79340.71,0.0,0.85303,7e-05,18.28655]
[1776873731097,41.74,79341.69,0.0,0.85309,7e-05,18.28136]
[1776873731804,41.74,79341.69,0.0,0.85309,7e-05,18.28136]
[1776873731943,41.74,79341.69,0.0,0.85309,7e-05,18.28136]
[1776873732021,41.74,79341.69,0.0,0.85309,7e-05,18.2814]
[1776873732794,41.74,79341.69,0.0,0.85309,7e-05,18.2814]
[1776873732943,41.74,79341.69,0.0,0.85309,7e-05,18.2814]
[1776873733038,41.74,79346.53,0.0,0.85343,7e-05,18.25458]
[1776873733111,41.74,79351.49,0.0,0.85377,7e-05,18.22704]
[1776873734824,41.74,79351.49,0.0,0.85377,7e-05,18.22704]
[1776873734959,41.74,79338.78,0.0,0.85289,7e-05,18.2977]
[1776873735257,41.74,79323.76,0.0,0.85184,7e-05,18.38112]
[1776873736157,41.74,79326.46,0.0,0.85203,7e-05,18.36626]
[1776873738048,41.74,79326.46,0.0,0.85203,7e-05,18.36626]
[1776873738058,41.74,79325.06,0.0,0.85193,7e-05,18.37424]
[1776873741175,41.74,79330.79,0.0,0.85233,7e-05,18.34265]
[1776873742182,41.74,79337.73,0.0,0.85281,7e-05,18.30423]
[1776873743189,41.74,79331.52,0.0,0.85237,7e-05,18.33889]
[1776873744196,41.74,79322.89,0.0,0.85177,7e-05,18.38695]
[1776873747835,41.74,79323.79,0.0,0.85183,7e-05,18.38213]
[1776873747919,41.74,79328.06,0.0,0.85213,7e-05,18.35851]
[1776873748956,41.74,79328.06,0.0,0.85213,7e-05,18.35851]
[1776873749030,41.74,79339.09,0.0,0.8529,7e-05,18.29725]
[1776873749728,41.74,79339.09,0.0,0.8529,7e-05,18.29725]
[1776873749945,41.74,79339.09,0.0,0.8529,7e-05,18.29725]
[1776873750061,41.74,79339.09,0.0,0.8529,7e-05,18.29725]
[1776873750067,41.74,79346.3,0.0,0.85339,7e-05,18.25742]
[1776873750200,41.74,79346.3,0.0,0.85339,7e-05,18.25742]
[1776873753259,41.74,79356.89,0.0,0.85414,7e-05,18.19537]
[1776873754268,41.74,79363.0,0.0,0.85456,7e-05,18.16151]
[1776873755570,41.74,79363.0,0.0,0.85456,7e-05,18.16151]
[1776873755705,41.74,79363.0,0.0,0.85456,7e-05,18.16151]
[1776873755798,41.74,79362.78,0.0,0.85454,7e-05,18.16293]
[1776873756157,41.74,79362.78,0.0,0.85454,7e-05,18.16293]
[1776873756204,41.74,79362.78,0.0,0.85454,7e-05,18.16293]
[1776873760777,41.74,79363.4,0.0,0.85458,7e-05,18.15984]
[1776873760947,41.74,79363.4,0.0,0.85458,7e-05,18.15984]
[1776873761030,41.74,79363.4,0.0,0.85458,7e-05,18.15984]
[1776873761048,41.74,79365.28,0.0,0.85471,7e-05,18.14947]
[1776873761195,41.74,79365.28,0.0,0.85471,7e-05,18.14947]
[1776873766889,41.74,79369.54,0.0,0.85499,7e-05,18.12677]
[1776873766948,41.74,79369.54,0.0,0.85499,7e-05,18.12677]
[1776873767000,41.74,79369.78,0.0,0.85501,7e-05,18.12569]
[1776873767265,41.74,79369.78,0.0,0.85501,7e-05,18.12569]
[1776873767445,41.74,79369.78,0.0,0.85501,7e-05,18.12569]
[1776873771713,41.74,79364.64,0.0,0.85465,7e-05,18.15488]
[1776873771753,41.74,79364.64,0.0,0.85465,7e-05,18.15488]
[1776873771789,41.75,79364.67,0.0,0.85464,7e-05,18.15515]
[1776873773343,41.75,79360.7,0.0,0.85437,7e-05,18.17718]
[1776873773445,41.75,79360.7,0.0,0.85437,7e-05,18.17718]
[1776873773546,41.75,79353.58,0.0,0.85388,7e-05,18.21689]
[1776873777574,41.75,79353.03,0.0,0.85383,7e-05,18.22032]
[1776873777696,41.75,79353.03,0.0,0.85383,7e-05,18.22032]
[1776873777810,41.75,79353.03,0.0,0.85383,7e-05,18.22032]
[1776873777944,41.75,79353.03,0.0,0.85383,7e-05,18.22032]
[1776873778040,41.75,79358.3,0.0,0.85419,7e-05,18.19137]
[1776873779447,41.75,79363.13,0.0,0.85452,7e-05,18.16476]
[1776873782044,41.75,79365.09,0.0,0.85466,7e-05,18.1541]
[1776873782202,41.75,79365.23,0.0,0.85466,7e-05,18.15378]
[1776873782642,41.75,79365.23,0.0,0.85466,7e-05,18.15378]
[1776873782688,41.75,79365.23,0.0,0.85466,7e-05,18.15378]
[1776873782743,41.75,79366.12,0.0,0.85472,7e-05,18.14908]
[1776873783523,41.75,79366.12,0.0,0.85472,7e-05,18.14908]
[1776873783539,41.75,79361.83,0.0,0.85442,7e-05,18.17288]
[1776873786889,41.75,79364.8,0.0,0.85462,7e-05,18.15684]
[1776873786927,41.75,79368.85,0.0,0.8549,7e-05,18.1348]
[1776873788513,41.75,79376.94,0.0,0.85545,7e-05,18.09019]
[1776873791534,41.75,79377.92,0.0,0.8555,7e-05,18.08573]
[1776873792541,41.76,79363.79,0.0,0.85453,7e-05,18.16446]
[1776873793548,41.76,79355.72,0.0,0.85397,7e-05,18.20958]
[1776873794555,41.76,79352.85,0.0,0.85377,7e-05,18.22574]
[1776873795485,41.76,79352.85,0.0,0.85377,7e-05,18.22574]
[1776873795691,41.76,79352.85,0.0,0.85377,7e-05,18.22574]
[1776873795701,41.76,79352.07,0.0,0.85371,7e-05,18.23037]
[1776873798902,41.76,79353.43,0.0,0.8538,7e-05,18.22296]
[1776873798945,41.76,79353.43,0.0,0.8538,7e-05,18.22296]
[1776873799003,41.76,79353.95,0.0,0.85384,7e-05,18.22036]
[1776873799759,41.76,79353.95,0.0,0.85384,7e-05,18.22036]
[1776873799938,41.76,79353.95,0.0,0.85384,7e-05,18.22036]
[1776873804881,41.76,79354.55,0.0,0.85387,7e-05,18.2176]
[1776873804948,41.76,79354.55,0.0,0.85387,7e-05,18.2176]
[1776873807646,41.76,79361.91,0.0,0.85437,7e-05,18.17739]
[1776873809877,41.76,79358.09,0.0,0.8541,7e-05,18.19916]
[1776873810188,41.76,79358.09,0.0,0.8541,7e-05,18.19916]
[1776873810444,41.76,79358.09,0.0,0.8541,7e-05,18.19916]
[1776873811674,41.76,79368.35,0.0,0.85482,7e-05,18.13901]
[1776873812947,41.76,79368.35,0.0,0.85482,7e-05,18.13901]
[1776873812983,41.76,79371.26,0.0,0.85502,7e-05,18.12312]
[1776873813829,41.76,79371.26,0.0,0.85502,7e-05,18.12312]
[1776873813937,41.76,79371.26,0.0,0.85502,7e-05,18.12312]
[1776873817882,41.76,79377.75,0.0,0.85546,7e-05,18.08788]
[1776873817951,41.76,79377.75,0.0,0.85546,7e-05,18.08788]
[1776873817974,41.76,79384.39,0.0,0.85591,7e-05,18.05103]
[1776873819730,41.77,79388.33,0.0,0.85617,7e-05,18.02982]
[1776873821743,41.77,79390.4,0.0,0.85631,7e-05,18.01877]
[1776873821940,41.77,79390.4,0.0,0.85631,7e-05,18.01877]
[1776873824778,41.77,79386.47,0.0,0.85603,7e-05,18.04181]
[1776873824937,41.77,79386.47,0.0,0.85603,7e-05,18.04181]
[1776873827786,41.77,79399.36,0.0,0.85689,7e-05,17.97182]
[1776873830712,41.77,79400.25,0.0,0.85694,7e-05,17.96722]
[1776873830949,41.77,79400.25,0.0,0.85694,7e-05,17.96722]
[1776873833223,41.77,79399.01,0.0,0.85686,7e-05,17.97433]
[1776873833438,41.77,79399.01,0.0,0.85686,7e-05,17.97433]
[1776873836695,41.77,79403.99,0.0,0.85719,7e-05,17.94696]
[1776873836951,41.77,79403.99,0.0,0.85719,7e-05,17.94696]
[1776873837053,41.77,79407.77,0.0,0.85745,7e-05,17.92611]
[1776873837749,41.77,79407.77,0.0,0.85745,7e-05,17.92611]
[1776873837946,41.77,79407.77,0.0,0.85745,7e-05,17.92611]
[1776873841022,41.78,79409.38,0.0,0.85755,7e-05,17.91768]
[1776873841189,41.78,79409.38,0.0,0.85755,7e-05,17.91768]
[1776873841038,41.78,79408.11,0.0,0.85746,7e-05,17.92499]
[1776873841884,41.78,79416.57,0.0,0.85803,7e-05,17.87839]
[1776873843897,41.78,79425.46,0.0,0.85863,7e-05,17.8295]
[1776873844532,41.78,79425.46,0.0,0.85863,7e-05,17.8295]
[1776873844689,41.78,79425.46,0.0,0.85863,7e-05,17.8295]
[1776873848932,41.78,79431.33,0.0,0.859,7e-05,17.79854]
[1776873850959,41.78,79432.37,0.0,0.85907,7e-05,17.79305]
[1776873851187,41.78,79432.37,0.0,0.85907,7e-05,17.79305]
[1776873851038,41.78,79432.13,0.0,0.85905,7e-05,17.79464]
[1776873852961,41.78,79426.29,0.0,0.85865,7e-05,17.82747]
[1776873853968,41.78,79420.33,0.0,0.85825,7e-05,17.86068]
[1776873854950,41.78,79420.33,0.0,0.85825,7e-05,17.86068]
[1776873855189,41.78,79420.33,0.0,0.85825,7e-05,17.86068]
[1776873859266,41.79,79423.95,0.0,0.85848,7e-05,17.84161]
[1776873859437,41.79,79423.95,0.0,0.85848,7e-05,17.84161]
[1776873860011,41.79,79423.81,0.0,0.85847,7e-05,17.84259]
[1776873864834,41.79,79428.54,0.0,0.85878,7e-05,17.81731]
[1776873864941,41.79,79428.54,0.0,0.85878,7e-05,17.81731]
[1776873869397,41.79,79433.11,0.0,0.85907,7e-05,17.79319]
[1776873869439,41.79,79433.11,0.0,0.85907,7e-05,17.79319]
[1776873869575,41.79,79433.11,0.0,0.85907,7e-05,17.79319]
[1776873869694,41.79,79433.11,0.0,0.85907,7e-05,17.79319]
[1776873870081,41.79,79435.08,0.0,0.8592,7e-05,17.78255]
[1776873874952,41.79,79433.94,0.0,0.85913,7e-05,17.78636]
[1776873875193,41.79,79433.94,0.0,0.85913,7e-05,17.78636]
[1776873875116,41.79,79435.44,0.0,0.85923,7e-05,17.77832]
[1776873880166,41.8,79434.96,0.0,0.85918,7e-05,17.7823]
[1776873881163,41.8,79458.68,0.0,0.86077,7e-05,17.6514]
[1776873882176,41.8,79463.58,0.0,0.86109,7e-05,17.62455]
[1776873883181,41.8,79457.05,0.0,0.86065,7e-05,17.66092]
[1776873884189,41.8,79449.28,0.0,0.86013,7e-05,17.7041]
[1776873886203,41.8,79444.91,0.0,0.85984,7e-05,17.72855]
[1776873886468,41.8,79444.91,0.0,0.85984,7e-05,17.72855]
[1776873887211,41.8,79450.6,0.0,0.86022,7e-05,17.69721]
[1776873888218,41.8,79462.05,0.0,0.86098,7e-05,17.6341]
[1776873889224,41.8,79462.44,0.0,0.861,7e-05,17.63222]
[1776873890445,41.8,79465.18,0.0,0.86118,7e-05,17.61735]
[1776873899295,41.8,79456.19,0.0,0.86056,7e-05,17.66841]
[1776873901241,41.8,79456.19,0.0,0.86056,7e-05,17.66841]
[1776873901304,41.8,79457.88,0.0,0.86067,7e-05,17.65951]
[1776873901382,41.8,79457.88,0.0,0.86067,7e-05,17.65951]
[1776873901456,41.8,79457.88,0.0,0.86067,7e-05,17.65951]
[1776873901472,41.8,79457.88,0.0,0.86067,7e-05,17.65951]
[1776873904757,41.8,79464.86,0.0,0.86114,7e-05,17.62104]
[1776873907351,41.81,79470.31,0.0,0.86149,7e-05,17.59142]
[1776873909227,41.81,79470.31,0.0,0.86149,7e-05,17.59142]
[1776873909443,41.81,79471.28,0.0,0.86155,7e-05,17.58628]
[1776873913393,41.81,79480.96,0.0,0.86219,7e-05,17.53329]
[1776873914309,41.81,79480.96,0.0,0.86219,7e-05,17.53329]
[1776873917189,41.81,79489.13,0.0,0.86273,7e-05,17.48861]
[1776873921449,41.81,79483.76,0.0,0.86236,7e-05,17.51949]
[1776873926484,41.81,79480.8,0.0,0.86215,7e-05,17.53632]
[1776873928498,41.81,79475.27,0.0,0.86179,7e-05,17.56717]
[1776873931518,41.81,79460.9,0.0,0.86085,7e-05,17.64332]
[1776873932525,41.81,79452.1,0.0,0.86026,7e-05,17.69217]
[1776873937560,41.82,79458.71,0.0,0.86069,7e-05,17.65648]
[1776873941589,41.82,79464.13,0.0,0.86104,7e-05,17.62745]
[1776873942596,41.82,79471.51,0.0,0.86153,7e-05,17.58674]
[1776873944610,41.82,79468.89,0.0,0.86135,7e-05,17.60144]
[1776873945617,41.82,79462.76,0.0,0.86094,7e-05,17.6356]
[1776873948638,41.82,79457.14,0.0,0.86056,7e-05,17.66734]
[1776873949464,41.82,79457.14,0.0,0.86056,7e-05,17.66734]
[1776873949520,41.82,79457.14,0.0,0.86056,7e-05,17.66734]
[1776873949691,41.82,79457.14,0.0,0.86056,7e-05,17.66734]
[1776873949792,41.82,79455.67,0.0,0.86046,7e-05,17.67567]
[1776873952141,41.82,79452.13,0.0,0.86022,7e-05,17.69543]
[1776873952666,41.82,79442.8,0.0,0.85959,7e-05,17.74733]
[1776873954680,41.82,79435.64,0.0,0.85911,7e-05,17.78717]
[1776873955481,41.82,79435.64,0.0,0.85911,7e-05,17.78717]
[1776873958707,41.82,79425.76,0.0,0.85844,7e-05,17.84259]
[1776873959717,41.82,79420.13,0.0,0.85805,7e-05,17.87396]
[1776873960724,41.82,79413.45,0.0,0.8576,7e-05,17.91105]
[1776873962738,41.82,79414.87,0.0,0.85769,7e-05,17.90334]
[1776873965759,41.82,79429.53,0.0,0.85868,7e-05,17.82224]
[1776873966766,41.82,79434.75,0.0,0.85903,7e-05,17.79337]
[1776873967772,41.83,79438.03,0.0,0.85925,7e-05,17.77533]
[1776873971628,41.83,79436.55,0.0,0.85915,7e-05,17.78395]
[1776873971640,41.83,79436.55,0.0,0.85915,7e-05,17.78395]
[1776873971695,41.83,79436.55,0.0,0.85915,7e-05,17.78395]
[1776873971800,41.83,79437.49,0.0,0.85921,7e-05,17.7789]
[1776873972808,41.83,79442.95,0.0,0.85958,7e-05,17.74887]
[1776873973815,41.83,79450.65,0.0,0.86009,7e-05,17.7062]
[1776873975829,41.83,79454.95,0.0,0.86038,7e-05,17.68234]
[1776873978850,41.83,79446.28,0.0,0.8598,7e-05,17.73026]
[1776873980864,41.83,79440.83,0.0,0.85944,7e-05,17.76024]
[1776873984893,41.83,79430.73,0.0,0.85876,7e-05,17.8157]
[1776873985900,41.82,79424.32,0.0,0.85833,7e-05,17.85098]
[1776873987913,41.82,79415.86,0.0,0.85776,7e-05,17.89774]
[1776873988921,41.82,79409.98,0.0,0.85737,7e-05,17.9302]
[1776873992950,41.82,79399.77,0.0,0.85669,7e-05,17.98315]
[1776873993957,41.82,79384.06,0.0,0.85562,7e-05,18.07014]
[1776873994964,41.82,79374.11,0.0,0.85494,7e-05,18.12533]
[1776873996979,41.82,79372.4,0.0,0.85482,7e-05,18.13482]
[1776874000000,41.82,79380.08,0.0,0.85535,7e-05,18.09211]
[1776874001007,41.82,79386.59,0.0,0.8558,7e-05,18.05592]
[1776874003021,41.82,79390.61,0.0,0.85607,7e-05,18.03351]
[1776874007560,41.82,79391.44,0.0,0.85613,7e-05,18.02871]
[1776874007679,41.82,79391.44,0.0,0.85613,7e-05,18.02871]
[1776874007690,41.82,79391.44,0.0,0.85613,7e-05,18.02871]
[1776874008056,41.82,79390.41,0.0,0.85606,7e-05,18.03437]
[1776874009063,41.82,79383.99,0.0,0.85563,7e-05,18.06986]
[1776874013091,41.82,79375.98,0.0,0.85508,7e-05,18.11398]
[1776874014296,41.82,79375.98,0.0,0.85508,7e-05,18.11398]
[1776874014442,41.82,79373.66,0.0,0.85492,7e-05,18.12667]
[1776874014481,41.82,79373.66,0.0,0.85492,7e-05,18.12667]
[1776874014692,41.82,79373.66,0.0,0.85492,7e-05,18.12667]
[1776874015106,41.82,79367.55,0.0,0.85451,7e-05,18.16034]
[1776874016113,41.82,79361.96,0.0,0.85412,7e-05,18.19109]
[1776874018144,41.82,79352.26,0.0,0.85346,7e-05,18.24429]
[1776874023179,41.82,79349.49,0.0,0.85329,7e-05,18.25804]
[1776874024315,41.82,79349.49,0.0,0.85329,7e-05,18.25804]
[1776874024439,41.82,79350.09,0.0,0.85334,7e-05,18.25438]
[1776874028143,41.81,79355.5,0.0,0.85372,7e-05,18.22345]
[1776874028194,41.81,79355.5,0.0,0.85372,7e-05,18.22345]
[1776874028220,41.81,79355.5,0.0,0.85372,7e-05,18.22345]
[1776874028232,41.81,79349.94,0.0,0.85334,7e-05,18.25399]
[1776874028441,41.81,79349.94,0.0,0.85334,7e-05,18.25399]
[1776874031604,41.81,79346.51,0.0,0.85311,7e-05,18.27232]
[1776874031698,41.81,79346.51,0.0,0.85311,7e-05,18.27232]
[1776874037277,41.81,79352.92,0.0,0.85357,7e-05,18.23541]
[1776874038447,41.81,79352.68,0.0,0.85356,7e-05,18.23656]
[1776874038691,41.81,79352.68,0.0,0.85356,7e-05,18.23656]
[1776874042344,41.81,79354.12,0.0,0.85366,7e-05,18.22795]
[1776874042444,41.81,79352.14,0.0,0.85353,7e-05,18.23883]
[1776874043244,41.81,79352.14,0.0,0.85353,7e-05,18.23883]
[1776874043319,41.81,79351.13,0.0,0.85346,7e-05,18.24433]
[1776874045867,41.81,79352.51,0.0,0.85356,7e-05,18.23647]
[1776874045943,41.81,79352.51,0.0,0.85356,7e-05,18.23647]
[1776874049570,41.81,79356.54,0.0,0.85384,7e-05,18.21384]
[1776874049687,41.81,79356.54,0.0,0.85384,7e-05,18.21384]
[1776874050368,41.81,79354.26,0.0,0.85368,7e-05,18.22641]
[1776874051388,41.81,79354.26,0.0,0.85368,7e-05,18.22641]
[1776874051443,41.81,79354.26,0.0,0.85368,7e-05,18.22641]
[1776874054012,41.81,79348.69,0.0,0.85332,7e-05,18.25344]
[1776874054196,41.81,79348.69,0.0,0.85332,7e-05,18.25344]
[1776874056015,41.8,79344.42,0.0,0.85303,7e-05,18.27682]
[1776874056195,41.8,79344.42,0.0,0.85303,7e-05,18.27682]
[1776874056410,41.8,79346.21,0.0,0.85316,7e-05,18.26654]
[1776874058447,41.8,79345.06,0.0,0.85308,7e-05,18.27257]
[1776874058690,41.8,79340.76,0.0,0.85279,7e-05,18.29605]
[1776874064045,41.8,79334.34,0.0,0.85237,7e-05,18.32969]
[1776874064185,41.8,79334.34,0.0,0.85237,7e-05,18.32969]
[1776874064205,41.8,79334.34,0.0,0.85237,7e-05,18.32969]
[1776874064443,41.8,79334.34,0.0,0.85237,7e-05,18.32969]
[1776874064301,41.8,79334.34,0.0,0.85237,7e-05,18.32928]
[1776874067198,41.8,79335.49,0.0,0.85246,7e-05,18.32249]
[1776874067440,41.8,79335.49,0.0,0.85246,7e-05,18.32249]
[1776874072468,41.79,79340.34,0.0,0.85282,7e-05,18.2937]
[1776874072696,41.79,79339.04,0.0,0.85273,7e-05,18.30054]
[1776874073032,41.79,79339.04,0.0,0.85273,7e-05,18.30054]
[1776874073200,41.79,79339.04,0.0,0.85273,7e-05,18.30054]
[1776874073244,41.79,79337.37,0.0,0.85262,7e-05,18.30902]
[1776874076799,41.79,79338.27,0.0,0.8527,7e-05,18.30324]
[1776874076942,41.79,79338.27,0.0,0.8527,7e-05,18.30324]
[1776874083418,41.78,79340.39,0.0,0.85287,7e-05,18.28914]
[1776874083450,41.78,79340.39,0.0,0.85287,7e-05,18.28914]
[1776874083856,41.78,79340.46,0.0,0.85289,7e-05,18.28799]
[1776874083941,41.78,79340.46,0.0,0.85289,7e-05,18.28799]
[1776874084041,41.78,79341.3,0.0,0.85295,7e-05,18.28296]
[1776874086624,41.78,79334.78,0.0,0.85251,7e-05,18.31837]
[1776874087732,41.78,79334.78,0.0,0.85251,7e-05,18.31837]
[1776874087940,41.78,79334.78,0.0,0.85251,7e-05,18.31837]
[1776874089645,41.78,79326.53,0.0,0.85195,7e-05,18.36283]
[1776874093221,41.77,79326.42,0.0,0.85195,7e-05,18.36247]
[1776874093442,41.77,79326.42,0.0,0.85195,7e-05,18.36247]
[1776874093782,41.77,79328.34,0.0,0.8521,7e-05,18.35087]
[1776874093937,41.77,79328.34,0.0,0.8521,7e-05,18.35087]
[1776874094038,41.77,79330.71,0.0,0.85227,7e-05,18.33726]
[1776874099715,41.77,79331.67,0.0,0.85236,7e-05,18.32969]
[1776874102157,41.76,79333.05,0.0,0.85246,7e-05,18.32159]
[1776874102199,41.76,79333.05,0.0,0.85246,7e-05,18.32159]
[1776874106147,41.76,79338.83,0.0,0.85288,7e-05,18.2879]
[1776874106187,41.76,79338.83,0.0,0.85288,7e-05,18.2879]
[1776874106631,41.76,79335.09,0.0,0.85263,7e-05,18.30783]
[1776874106687,41.76,79335.09,0.0,0.85263,7e-05,18.30783]
[1776874106764,41.76,79329.46,0.0,0.85224,7e-05,18.33908]
[1776874111799,41.75,79328.46,0.0,0.85222,7e-05,18.33866]
[1776874113314,41.75,79328.46,0.0,0.85222,7e-05,18.33866]
[1776874113441,41.75,79328.46,0.0,0.85222,7e-05,18.33866]
[1776874118848,41.75,79326.81,0.0,0.85215,7e-05,18.34451]
[1776874121345,41.75,79325.09,0.0,0.85203,7e-05,18.35359]
[1776874121444,41.75,79325.09,0.0,0.85203,7e-05,18.35359]
[1776874121649,41.74,79324.81,0.0,0.85203,7e-05,18.3542]
[1776874121693,41.74,79324.81,0.0,0.85203,7e-05,18.3542]
[1776874121869,41.74,79325.8,0.0,0.85209,7e-05,18.3487]
[1776874125789,41.74,79325.24,0.0,0.85207,7e-05,18.35038]
[1776874125941,41.74,79325.24,0.0,0.85207,7e-05,18.35038]
[1776874129759,41.74,79334.21,0.0,0.85272,7e-05,18.29863]
[1776874129875,41.74,79334.21,0.0,0.85272,7e-05,18.29863]
[1776874129944,41.74,79334.21,0.0,0.85272,7e-05,18.29863]
[1776874130037,41.73,79334.4,0.0,0.85274,7e-05,18.29669]
[1776874133971,41.73,79334.58,0.0,0.85277,7e-05,18.2948]
[1776874134191,41.73,79334.58,0.0,0.85277,7e-05,18.2948]
[1776874134290,41.73,79333.87,0.0,0.85273,7e-05,18.29786]
[1776874139999,41.73,79334.96,0.0,0.85284,7e-05,18.28912]
[1776874141849,41.73,79336.98,0.0,0.85298,7e-05,18.2779]
[1776874141940,41.73,79336.98,0.0,0.85298,7e-05,18.2779]
[1776874147028,41.72,79339.95,0.0,0.85321,7e-05,18.25889]
[1776874147192,41.72,79339.95,0.0,0.85321,7e-05,18.25889]
[1776874148055,41.72,79347.06,0.0,0.85371,7e-05,18.21856]
[1776874149239,41.72,79347.06,0.0,0.85371,7e-05,18.21856]
[1776874149438,41.72,79347.06,0.0,0.85371,7e-05,18.21856]
[1776874149493,41.72,79359.48,0.0,0.85458,7e-05,18.14923]
[1776874151077,41.72,79356.98,0.0,0.85441,7e-05,18.16259]
[1776874153584,41.71,79354.91,0.0,0.85427,7e-05,18.17356]
[1776874153690,41.71,79354.91,0.0,0.85427,7e-05,18.17356]
[1776874157825,41.71,79352.1,0.0,0.85409,7e-05,18.18812]
[1776874157906,41.71,79352.1,0.0,0.85409,7e-05,18.18812]
[1776874157940,41.71,79352.1,0.0,0.85409,7e-05,18.18812]
[1776874158126,41.71,79351.36,0.0,0.85404,7e-05,18.19195]
[1776874163161,41.71,79350.17,0.0,0.85398,7e-05,18.19713]
[1776874163769,41.71,79350.17,0.0,0.85398,7e-05,18.19713]
[1776874163942,41.71,79350.17,0.0,0.85398,7e-05,18.19713]
[1776874164256,41.71,79350.17,0.0,0.85398,7e-05,18.19713]
[1776874164438,41.71,79350.17,0.0,0.85398,7e-05,18.19713]
[1776874164536,41.71,79349.32,0.0,0.85392,7e-05,18.20156]
[1776874167189,41.71,79344.04,0.0,0.85357,7e-05,18.22997]
[1776874169490,41.71,79343.53,0.0,0.85354,7e-05,18.23246]
[1776874169531,41.7,79338.61,0.0,0.8532,7e-05,18.25945]
[1776874169696,41.7,79338.61,0.0,0.8532,7e-05,18.25945]
[1776874171217,41.7,79330.4,0.0,0.85266,7e-05,18.30071]
[1776874171934,41.7,79330.4,0.0,0.85266,7e-05,18.30071]
[1776874172188,41.7,79330.4,0.0,0.85266,7e-05,18.30071]
[1776874172224,41.7,79328.23,0.0,0.85252,7e-05,18.31233]
[1776874174723,41.7,79326.47,0.0,0.85241,7e-05,18.32119]
[1776874174941,41.7,79326.47,0.0,0.85241,7e-05,18.32119]
[1776874180280,41.69,79323.61,0.0,0.85224,7e-05,18.3342]
[1776874185315,41.69,79323.12,0.0,0.85224,7e-05,18.33454]
[1776874189766,41.68,79319.74,0.0,0.85202,7e-05,18.35143]
[1776874189938,41.68,79319.74,0.0,0.85202,7e-05,18.35143]
[1776874190393,41.68,79319.74,0.0,0.85202,7e-05,18.35143]
[1776874190445,41.68,79319.74,0.0,0.85202,7e-05,18.35143]
[1776874190540,41.68,79319.77,0.0,0.85203,7e-05,18.35078]
[1776874193370,41.68,79314.23,0.0,0.85166,7e-05,18.38017]
[1776874195684,41.68,79311.09,0.0,0.85145,7e-05,18.39659]
[1776874195939,41.68,79311.09,0.0,0.85145,7e-05,18.39659]
[1776874199018,41.68,79311.48,0.0,0.8515,7e-05,18.39304]
[1776874199198,41.68,79311.48,0.0,0.8515,7e-05,18.39304]
[1776874199413,41.67,79311.4,0.0,0.8515,7e-05,18.39297]
[1776874200539,41.67,79311.4,0.0,0.8515,7e-05,18.39297]
[1776874200688,41.67,79311.29,0.0,0.8515,7e-05,18.39307]
[1776874206462,41.67,79311.01,0.0,0.85151,7e-05,18.3917]
[1776874206761,41.67,79311.01,0.0,0.85151,7e-05,18.3917]
[1776874206942,41.67,79311.01,0.0,0.85151,7e-05,18.3917]
[1776874207469,41.67,79309.59,0.0,0.85142,7e-05,18.39931]
[1776874212504,41.66,79309.2,0.0,0.85141,7e-05,18.40014]
[1776874214519,41.66,79291.02,0.0,0.85014,7e-05,18.50081]
[1776874215525,41.66,79286.66,0.0,0.84983,7e-05,18.52487]
[1776874218547,41.66,79291.92,0.0,0.85022,7e-05,18.49449]
[1776874223581,41.66,79288.17,0.0,0.84997,7e-05,18.51364]
[1776874228616,41.65,79288.16,0.0,0.84999,7e-05,18.51237]
[1776874233651,41.65,79284.63,0.0,0.84977,7e-05,18.52729]
[1776874238687,41.65,79284.4,0.0,0.84977,7e-05,18.52753]
[1776874243722,41.65,79285.44,0.0,0.84985,7e-05,18.52095]
[1776874248757,41.64,79287.14,0.0,0.84998,7e-05,18.51084]
[1776874252784,41.64,79271.34,0.0,0.84887,7e-05,18.59844]
[1776874253792,41.64,79268.13,0.0,0.84864,7e-05,18.61612]
[1776874258828,41.64,79270.05,0.0,0.84879,7e-05,18.60424]
[1776874263864,41.64,79264.44,0.0,0.84841,7e-05,18.63409]
[1776874265861,41.64,79259.98,0.0,0.8481,7e-05,18.65861]
[1776874265947,41.64,79259.98,0.0,0.8481,7e-05,18.65861]
[1776874266045,41.64,79257.05,0.0,0.84789,7e-05,18.67476]
[1776874270913,41.63,79262.13,0.0,0.84827,7e-05,18.64551]
[1776874273664,41.63,79261.36,0.0,0.84821,7e-05,18.64962]
[1776874273942,41.63,79260.57,0.0,0.84816,7e-05,18.65382]
[1776874277964,41.63,79250.34,0.0,0.84744,7e-05,18.7098]
[1776874278971,41.63,79249.01,0.0,0.84735,7e-05,18.71691]
[1776874281639,41.63,79245.32,0.0,0.84709,7e-05,18.73715]
[1776874281695,41.63,79245.32,0.0,0.84709,7e-05,18.73715]
[1776874281651,41.63,79246.11,0.0,0.84716,7e-05,18.73203]
[1776874282145,41.63,79246.11,0.0,0.84716,7e-05,18.73203]
[1776874282189,41.63,79246.11,0.0,0.84716,7e-05,18.73203]
[1776874287027,41.62,79252.29,0.0,0.84762,7e-05,18.69574]
[1776874288181,41.62,79252.29,0.0,0.84762,7e-05,18.69574]
[1776874288201,41.62,79252.29,0.0,0.84762,7e-05,18.69574]
[1776874288283,41.62,79251.23,0.0,0.84756,7e-05,18.70094]
[1776874288874,41.62,79251.23,0.0,0.84756,7e-05,18.70094]
[1776874288937,41.62,79251.23,0.0,0.84756,7e-05,18.70094]
[1776874294077,41.62,79245.21,0.0,0.84717,7e-05,18.72919]
[1776874294866,41.62,79245.21,0.0,0.84717,7e-05,18.72919]
[1776874294949,41.62,79245.21,0.0,0.84717,7e-05,18.72919]
[1776874295087,41.62,79244.31,0.0,0.84711,7e-05,18.73387]
[1776874295946,41.62,79244.31,0.0,0.84711,7e-05,18.73387]
[1776874296193,41.62,79244.31,0.0,0.84711,7e-05,18.73387]
[1776874297102,41.62,79230.89,0.0,0.84616,7e-05,18.80796]
[1776874298106,41.62,79219.83,0.0,0.84537,7e-05,18.86923]
[1776874299113,41.62,79219.19,0.0,0.84532,7e-05,18.87251]
[1776874300547,41.62,79219.19,0.0,0.84532,7e-05,18.87251]
[1776874300692,41.62,79219.19,0.0,0.84532,7e-05,18.87251]
[1776874300693,41.61,79218.03,0.0,0.84525,7e-05,18.87821]
[1776874302133,41.61,79224.62,0.0,0.84573,7e-05,18.84108]
[1776874303878,41.61,79223.88,0.0,0.84568,7e-05,18.84483]
[1776874303938,41.61,79223.88,0.0,0.84568,7e-05,18.84483]
[1776874308368,41.61,79226.41,0.0,0.84588,7e-05,18.82933]
[1776874308440,41.61,79226.41,0.0,0.84588,7e-05,18.82933]
[1776874308521,41.61,79224.98,0.0,0.84578,7e-05,18.83663]
[1776874309733,41.61,79224.98,0.0,0.84578,7e-05,18.83663]
[1776874309938,41.61,79223.27,0.0,0.84566,7e-05,18.84616]
[1776874314408,41.6,79225.05,0.0,0.84581,7e-05,18.83446]
[1776874314447,41.6,79225.05,0.0,0.84581,7e-05,18.83446]
[1776874314548,41.6,79224.44,0.0,0.84577,7e-05,18.83734]
[1776874314771,41.6,79224.44,0.0,0.84577,7e-05,18.83734]
[1776874314940,41.6,79224.44,0.0,0.84577,7e-05,18.83734]
[1776874319074,41.6,79223.05,0.0,0.8457,7e-05,18.84296]
[1776874319196,41.6,79223.05,0.0,0.8457,7e-05,18.84296]
[1776874319253,41.6,79222.79,0.0,0.84569,7e-05,18.84388]
[1776874320506,41.6,79222.79,0.0,0.84569,7e-05,18.84388]
[1776874320690,41.6,79222.79,0.0,0.84569,7e-05,18.84388]
[1776874323281,41.59,79215.19,0.0,0.84516,7e-05,18.88471]
[1776874325682,41.59,79215.43,0.0,0.84518,7e-05,18.88294]
[1776874325940,41.59,79216.85,0.0,0.84529,7e-05,18.8746]
[1776874326056,41.59,79216.85,0.0,0.84529,7e-05,18.8746]
[1776874326192,41.59,79216.85,0.0,0.84529,7e-05,18.8746]
[1776874326301,41.59,79216.37,0.0,0.84526,7e-05,18.87687]
[1776874331370,41.59,79214.05,0.0,0.84511,7e-05,18.88815]
[1776874331474,41.59,79193.97,0.0,0.84366,7e-05,19.00016]
[1776874332348,41.58,79179.41,0.0,0.84261,7e-05,19.08075]
[1776874333354,41.58,79179.98,0.0,0.84265,7e-05,19.07707]
[1776874334857,41.58,79180.05,0.0,0.84266,7e-05,19.07619]
[1776874335369,41.58,79182.98,0.0,0.84288,7e-05,19.05935]
[1776874340404,41.58,79184.43,0.0,0.84302,7e-05,19.04892]
[1776874343425,41.57,79193.04,0.0,0.84367,7e-05,18.99919]
[1776874345439,41.57,79198.03,0.0,0.84404,7e-05,18.97023]
[1776874346446,41.57,79191.55,0.0,0.84358,7e-05,19.00586]
[1776874348459,41.57,79192.08,0.0,0.84363,7e-05,19.00172]
[1776874353495,41.56,79200.66,0.0,0.84431,7e-05,18.94745]
[1776874354502,41.56,79205.39,0.0,0.84466,7e-05,18.92055]
[1776874356517,41.56,79211.82,0.0,0.84514,7e-05,18.88377]
[1776874357856,41.56,79212.34,0.0,0.84518,7e-05,18.88026]
[1776874357948,41.56,79212.34,0.0,0.84518,7e-05,18.88026]
[1776874358531,41.55,79210.4,0.0,0.84505,7e-05,18.8905]
[1776874360545,41.55,79203.55,0.0,0.84457,7e-05,18.92789]
[1776874362039,41.55,79202.88,0.0,0.84452,7e-05,18.93117]
[1776874362203,41.55,79202.88,0.0,0.84452,7e-05,18.93117]
[1776874365392,41.55,79206.97,0.0,0.84484,7e-05,18.90694]
[1776874365446,41.55,79206.97,0.0,0.84484,7e-05,18.90694]
[1776874366574,41.55,79206.99,0.0,0.84484,7e-05,18.9064]
[1776874366694,41.55,79206.99,0.0,0.84484,7e-05,18.9064]
[1776874366795,41.55,79206.86,0.0,0.84484,7e-05,18.9067]
[1776874372630,41.54,79208.84,0.0,0.84501,7e-05,18.89313]
[1776874374571,41.54,79208.75,0.0,0.84501,7e-05,18.89322]
[1776874374692,41.54,79208.75,0.0,0.84501,7e-05,18.89322]
[1776874378674,41.53,79214.58,0.0,0.84546,7e-05,18.85856]
[1776874379986,41.53,79217.21,0.0,0.84566,7e-05,18.84338]
[1776874380195,41.53,79217.21,0.0,0.84566,7e-05,18.84338]
[1776874380687,41.53,79218.12,0.0,0.84573,7e-05,18.83784]
[1776874380873,41.53,79218.12,0.0,0.84573,7e-05,18.83784]
[1776874380945,41.53,79218.12,0.0,0.84573,7e-05,18.83784]
[1776874386510,41.53,79219.29,0.0,0.84584,7e-05,18.82904]
[1776874386698,41.53,79219.29,0.0,0.84584,7e-05,18.82904]
[1776874386730,41.53,79218.79,0.0,0.84581,7e-05,18.83139]
[1776874387620,41.53,79218.79,0.0,0.84581,7e-05,18.83139]
[1776874387697,41.53,79218.79,0.0,0.84581,7e-05,18.83139]
[1776874390758,41.52,79213.46,0.0,0.84545,7e-05,18.85934]
[1776874392730,41.52,79211.53,0.0,0.84531,7e-05,18.86964]
[1776874392943,41.52,79210.56,0.0,0.84525,7e-05,18.87456]
[1776874393710,41.52,79210.56,0.0,0.84525,7e-05,18.87456]
[1776874393779,41.52,79210.39,0.0,0.84524,7e-05,18.875]
[1776874393941,41.52,79210.39,0.0,0.84524,7e-05,18.875]
[1776874394785,41.52,79210.37,0.0,0.84525,7e-05,18.8746]
[1776874395794,41.52,79215.42,0.0,0.84562,7e-05,18.84587]
[1776874396800,41.52,79220.72,0.0,0.84601,7e-05,18.81572]
[1776874398211,41.51,79224.56,0.0,0.84629,7e-05,18.79376]
[1776874398440,41.51,79224.56,0.0,0.84629,7e-05,18.79376]
[1776874404540,41.51,79225.91,0.0,0.84642,7e-05,18.78396]
[1776874404690,41.51,79225.91,0.0,0.84642,7e-05,18.78396]
[1776874407020,41.51,79225.45,0.0,0.8464,7e-05,18.7852]
[1776874407194,41.51,79225.45,0.0,0.8464,7e-05,18.7852]
[1776874407295,41.51,79225.42,0.0,0.8464,7e-05,18.78492]
[1776874410267,41.5,79224.96,0.0,0.84638,7e-05,18.7866]
[1776874410439,41.5,79224.96,0.0,0.84638,7e-05,18.7866]
[1776874415666,41.5,79224.0,0.0,0.84636,7e-05,18.78659]
[1776874415693,41.5,79224.0,0.0,0.84636,7e-05,18.78659]
[1776874415794,41.5,79222.52,0.0,0.84627,7e-05,18.7935]
[1776874415932,41.5,79216.2,0.0,0.84581,7e-05,18.82884]
[1776874417571,41.5,79216.2,0.0,0.84581,7e-05,18.82884]
[1776874417701,41.5,79216.2,0.0,0.84581,7e-05,18.82884]
[1776874417788,41.5,79212.56,0.0,0.84556,7e-05,18.84848]
[1776874422239,41.49,79209.86,0.0,0.84538,7e-05,18.86244]
[1776874422437,41.49,79209.86,0.0,0.84538,7e-05,18.86244]
[1776874422538,41.49,79210.05,0.0,0.8454,7e-05,18.86061]
[1776874422982,41.49,79215.46,0.0,0.84579,7e-05,18.83036]
[1776874424478,41.49,79215.46,0.0,0.84579,7e-05,18.83036]
[1776874424696,41.49,79215.46,0.0,0.84579,7e-05,18.83036]
[1776874430031,41.49,79218.89,0.0,0.84607,7e-05,18.80851]
[1776874435702,41.48,79219.42,0.0,0.84613,7e-05,18.80369]
[1776874435731,41.48,79219.33,0.0,0.84614,7e-05,18.80328]
[1776874435938,41.48,79219.33,0.0,0.84614,7e-05,18.80328]
[1776874436505,41.48,79219.33,0.0,0.84614,7e-05,18.80328]
[1776874436702,41.48,79219.33,0.0,0.84614,7e-05,18.80328]
[1776874436762,41.48,79217.52,0.0,0.84601,7e-05,18.81294]
[1776874442558,41.47,79218.87,0.0,0.84613,7e-05,18.80354]
[1776874442695,41.47,79218.87,0.0,0.84613,7e-05,18.80354]
[1776874442705,41.47,79218.16,0.0,0.84609,7e-05,18.80661]
[1776874443279,41.47,79218.16,0.0,0.84609,7e-05,18.80661]
[1776874443441,41.47,79218.16,0.0,0.84609,7e-05,18.80661]
[1776874448354,41.47,79218.96,0.0,0.84617,7e-05,18.80036]
[1776874448437,41.47,79218.96,0.0,0.84617,7e-05,18.80036]
[1776874448613,41.47,79217.81,0.0,0.8461,7e-05,18.80606]
[1776874449465,41.47,79217.81,0.0,0.8461,7e-05,18.80606]
[1776874449694,41.47,79217.81,0.0,0.8461,7e-05,18.80606]
[1776874453862,41.46,79216.26,0.0,0.846,7e-05,18.81385]
[1776874454403,41.46,79215.25,0.0,0.84593,7e-05,18.81921]
[1776874454447,41.46,79215.25,0.0,0.84593,7e-05,18.81921]
[1776874457224,41.46,79208.65,0.0,0.84547,7e-05,18.85492]
[1776874460077,41.46,79210.11,0.0,0.84558,7e-05,18.84608]
[1776874460202,41.46,79210.11,0.0,0.84558,7e-05,18.84608]
[1776874462261,41.46,79218.21,0.0,0.84618,7e-05,18.79977]
[1776874463230,41.46,79218.21,0.0,0.84618,7e-05,18.79977]
[1776874463442,41.46,79218.21,0.0,0.84618,7e-05,18.79977]
[1776874463537,41.46,79222.69,0.0,0.84651,7e-05,18.77377]
[1776874469310,41.45,79222.75,0.0,0.84654,7e-05,18.77145]
[1776874474703,41.45,79222.39,0.0,0.84655,7e-05,18.7688]
[1776874474949,41.45,79222.33,0.0,0.84655,7e-05,18.76867]
[1776874477366,41.45,79226.29,0.0,0.84685,7e-05,18.74548]
[1776874480285,41.44,79226.5,0.0,0.84687,7e-05,18.74358]
[1776874480441,41.44,79226.5,0.0,0.84687,7e-05,18.74358]
[1776874486429,41.44,79229.16,0.0,0.84709,7e-05,18.72626]
[1776874487827,41.44,79229.16,0.0,0.84709,7e-05,18.72626]
[1776874487943,41.44,79229.9,0.0,0.84715,7e-05,18.72177]
[1776874491083,41.44,79226.75,0.0,0.84694,7e-05,18.73839]
[1776874491198,41.44,79226.75,0.0,0.84694,7e-05,18.73839]
[1776874496499,41.43,79227.69,0.0,0.84703,7e-05,18.73099]
[1776874497237,41.43,79227.69,0.0,0.84703,7e-05,18.73099]
[1776874497441,41.43,79227.69,0.0,0.84703,7e-05,18.73099]
[1776874502541,41.43,79227.49,0.0,0.84704,7e-05,18.72996]
[1776874506570,41.42,79231.54,0.0,0.84735,7e-05,18.70586]
[1776874507318,41.42,79231.54,0.0,0.84735,7e-05,18.70586]
[1776874507444,41.42,79231.54,0.0,0.84735,7e-05,18.70586]
[1776874510545,41.42,79235.68,0.0,0.84766,7e-05,18.68138]
[1776874511143,41.42,79235.35,0.0,0.84765,7e-05,18.68274]
[1776874511198,41.42,79235.35,0.0,0.84765,7e-05,18.68274]
[1776874516867,41.42,79234.31,0.0,0.84759,7e-05,18.6868]
[1776874516942,41.42,79234.31,0.0,0.84759,7e-05,18.6868]
[1776874523620,41.41,79234.57,0.0,0.84766,7e-05,18.68164]
[1776874523694,41.41,79234.57,0.0,0.84766,7e-05,18.68164]
[1776874526568,41.4,79235.38,0.0,0.84773,7e-05,18.67557]
[1776874526689,41.4,79235.38,0.0,0.84773,7e-05,18.67557]
[1776874526710,41.4,79228.28,0.0,0.84723,7e-05,18.71486]
[1776874528724,41.4,79224.39,0.0,0.84696,7e-05,18.73599]
[1776874533759,41.4,79226.83,0.0,0.84718,7e-05,18.71706]
[1776874534654,41.4,79226.83,0.0,0.84718,7e-05,18.71706]
[1776874534694,41.4,79226.83,0.0,0.84718,7e-05,18.71706]
[1776874539801,41.39,79226.39,0.0,0.84717,7e-05,18.71759]
[1776874541448,41.39,79224.19,0.0,0.84702,7e-05,18.72961]
[1776874541698,41.39,79224.19,0.0,0.84702,7e-05,18.72961]
[1776874544835,41.39,79230.8,0.0,0.84751,7e-05,18.69108]
[1776874545951,41.39,79230.8,0.0,0.84751,7e-05,18.69108]
[1776874546192,41.39,79232.3,0.0,0.84762,7e-05,18.68239]
[1776874549844,41.39,79233.42,0.0,0.84771,7e-05,18.67512]
[1776874549943,41.39,79233.42,0.0,0.84771,7e-05,18.67512]
[1776874553899,41.38,79225.85,0.0,0.84719,7e-05,18.7161]
[1776874555176,41.38,79225.76,0.0,0.84718,7e-05,18.71628]
[1776874555191,41.38,79225.76,0.0,0.84718,7e-05,18.71628]
[1776874555913,41.38,79221.33,0.0,0.84687,7e-05,18.74079]
[1776874558934,41.38,79209.13,0.0,0.846,7e-05,18.80809]
[1776874559126,41.38,79209.13,0.0,0.846,7e-05,18.80809]
[1776874559941,41.38,79204.39,0.0,0.84566,7e-05,18.83439]
[1776874561956,41.38,79200.05,0.0,0.84536,7e-05,18.85808]
[1776874562535,41.38,79200.05,0.0,0.84536,7e-05,18.85808]
[1776874562962,41.38,79200.45,0.0,0.84539,7e-05,18.85549]
[1776874565985,41.37,79196.06,0.0,0.84508,7e-05,18.8791]
[1776874571741,41.37,79194.98,0.0,0.84502,7e-05,18.88373]
[1776874572708,41.37,79194.01,0.0,0.84496,7e-05,18.88846]
[1776874572944,41.37,79194.01,0.0,0.84496,7e-05,18.88846]
[1776874572751,41.37,79198.23,0.0,0.84527,7e-05,18.86447]
[1776874573037,41.37,79202.7,0.0,0.8456,7e-05,18.83939]
[1776874574696,41.37,79202.7,0.0,0.8456,7e-05,18.83939]
[1776874574792,41.37,79203.6,0.0,0.84567,7e-05,18.83378]
[1776874577009,41.37,79200.68,0.0,0.84546,7e-05,18.85016]
[1776874577191,41.37,79199.94,0.0,0.84541,7e-05,18.85401]
[1776874580596,41.36,79197.92,0.0,0.84527,7e-05,18.86444]
[1776874580694,41.36,79197.92,0.0,0.84527,7e-05,18.86444]
[1776874580698,41.36,79189.48,0.0,0.84467,7e-05,18.9111]
[1776874583389,41.36,79188.32,0.0,0.84459,7e-05,18.91722]
[1776874583436,41.36,79188.32,0.0,0.84459,7e-05,18.91722]
[1776874584117,41.36,79197.79,0.0,0.84528,7e-05,18.86334]
[1776874589695,41.36,79197.8,0.0,0.8453,7e-05,18.86208]
[1776874590692,41.36,79197.76,0.0,0.8453,7e-05,18.8617]
[1776874590736,41.36,79196.93,0.0,0.84525,7e-05,18.86605]
[1776874594691,41.35,79195.13,0.0,0.84515,7e-05,18.87198]
[1776874597840,41.35,79193.62,0.0,0.84505,7e-05,18.8795]
[1776874597896,41.35,79193.62,0.0,0.84505,7e-05,18.8795]
[1776874597940,41.35,79193.62,0.0,0.84505,7e-05,18.8795]
[1776874597997,41.35,79192.81,0.0,0.845,7e-05,18.8834]
[1776874601034,41.35,79189.65,0.0,0.84477,7e-05,18.90081]
[1776874601039,41.35,79191.8,0.0,0.84494,7e-05,18.88807]
[1776874601187,41.35,79191.8,0.0,0.84494,7e-05,18.88807]
[1776874604258,41.35,79181.75,0.0,0.84422,7e-05,18.94348]
[1776874607278,41.34,79181.48,0.0,0.84421,7e-05,18.94383]
[1776874608116,41.34,79181.48,0.0,0.84421,7e-05,18.94383]
[1776874608192,41.34,79181.48,0.0,0.84421,7e-05,18.94383]
[1776874608249,41.34,79181.48,0.0,0.84421,7e-05,18.94383]
[1776874608436,41.34,79181.48,0.0,0.84421,7e-05,18.94383]
[1776874608536,41.34,79184.23,0.0,0.84442,7e-05,18.92766]
[1776874614328,41.34,79180.98,0.0,0.84421,7e-05,18.94412]
[1776874615201,41.34,79180.98,0.0,0.84421,7e-05,18.94412]
[1776874615435,41.34,79180.98,0.0,0.84421,7e-05,18.94412]
[1776874619918,41.34,79181.95,0.0,0.8443,7e-05,18.9371]
[1776874619925,41.34,79181.95,0.0,0.8443,7e-05,18.9371]
[1776874619944,41.34,79181.95,0.0,0.8443,7e-05,18.9371]
[1776874619974,41.33,79184.79,0.0,0.84451,7e-05,18.92036]
[1776874621377,41.33,79192.0,0.0,0.84504,7e-05,18.8795]
[1776874622635,41.33,79192.0,0.0,0.84504,7e-05,18.8795]
[1776874622638,41.33,79192.0,0.0,0.84504,7e-05,18.8795]
[1776874622700,41.33,79192.0,0.0,0.84504,7e-05,18.8795]
[1776874622801,41.33,79196.68,0.0,0.84539,7e-05,18.85256]
[1776874626412,41.33,79202.58,0.0,0.84583,7e-05,18.81862]
[1776874630443,41.33,79209.92,0.0,0.84638,7e-05,18.77626]
[1776874631451,41.33,79216.66,0.0,0.84687,7e-05,18.73812]
[1776874633465,41.33,79221.22,0.0,0.8472,7e-05,18.71205]
[1776874635479,41.32,79214.36,0.0,0.84671,7e-05,18.75024]
[1776874637349,41.32,79211.46,0.0,0.8465,7e-05,18.76625]
[1776874637436,41.32,79211.46,0.0,0.8465,7e-05,18.76625]
[1776874638322,41.32,79212.23,0.0,0.84656,7e-05,18.76163]
[1776874638438,41.32,79212.23,0.0,0.84656,7e-05,18.76163]
[1776874638500,41.32,79209.93,0.0,0.8464,7e-05,18.77423]
[1776874642554,41.32,79209.24,0.0,0.84636,7e-05,18.77715]
[1776874642696,41.32,79209.24,0.0,0.84636,7e-05,18.77715]
[1776874647563,41.32,79201.3,0.0,0.84582,7e-05,18.81956]
[1776874649274,41.31,79196.87,0.0,0.8455,7e-05,18.84419]
[1776874649442,41.31,79196.87,0.0,0.8455,7e-05,18.84419]
[1776874649464,41.31,79196.87,0.0,0.8455,7e-05,18.84419]
[1776874649692,41.31,79196.87,0.0,0.8455,7e-05,18.84419]
[1776874649795,41.31,79197.31,0.0,0.84553,7e-05,18.84142]
[1776874654570,41.31,79197.47,0.0,0.84558,7e-05,18.83579]
[1776874654690,41.31,79197.47,0.0,0.84558,7e-05,18.83579]
[1776874659648,41.31,79205.8,0.0,0.8462,7e-05,18.78738]
[1776874660278,41.31,79205.8,0.0,0.8462,7e-05,18.78738]
[1776874660442,41.31,79205.8,0.0,0.8462,7e-05,18.78738]
[1776874660832,41.31,79205.8,0.0,0.8462,7e-05,18.78738]
[1776874660937,41.31,79205.8,0.0,0.8462,7e-05,18.78738]
[1776874661038,41.31,79207.53,0.0,0.84633,7e-05,18.77744]
[1776874664684,41.31,79212.91,0.0,0.84673,7e-05,18.74626]
[1776874665308,41.31,79212.91,0.0,0.84673,7e-05,18.74626]
[1776874665439,41.31,79212.91,0.0,0.84673,7e-05,18.74626]
[1776874670726,41.3,79215.99,0.0,0.84698,7e-05,18.72719]
[1776874671845,41.3,79215.99,0.0,0.84698,7e-05,18.72719]
[1776874671943,41.3,79215.99,0.0,0.84698,7e-05,18.72719]
[1776874672179,41.3,79215.59,0.0,0.84695,7e-05,18.72913]
[1776874672191,41.3,79215.59,0.0,0.84695,7e-05,18.72913]
[1776874672739,41.3,79216.12,0.0,0.84699,7e-05,18.72585]
[1776874677774,41.3,79214.46,0.0,0.84689,7e-05,18.7337]
[1776874678306,41.3,79214.46,0.0,0.84689,7e-05,18.7337]
[1776874678442,41.3,79214.46,0.0,0.84689,7e-05,18.7337]
[1776874679810,41.3,79210.95,0.0,0.84664,7e-05,18.75328]
[1776874679940,41.3,79210.95,0.0,0.84664,7e-05,18.75328]
[1776874680037,41.3,79210.91,0.0,0.84664,7e-05,18.75334]
[1776874681029,41.3,79210.91,0.0,0.84664,7e-05,18.75334]
[1776874681204,41.3,79209.39,0.0,0.84653,7e-05,18.76172]
[1776874685004,41.29,79211.08,0.0,0.84666,7e-05,18.75172]
[1776874685037,41.29,79210.05,0.0,0.84659,7e-05,18.75734]
[1776874685195,41.29,79210.05,0.0,0.84659,7e-05,18.75734]
[1776874685935,41.29,79210.05,0.0,0.84659,7e-05,18.75734]
[1776874686187,41.29,79208.06,0.0,0.84645,7e-05,18.76836]
[1776874689617,41.29,79210.51,0.0,0.84663,7e-05,18.75404]
[1776874689704,41.29,79210.51,0.0,0.84663,7e-05,18.75404]
[1776874689859,41.29,79211.83,0.0,0.84673,7e-05,18.74646]
[1776874691610,41.29,79211.61,0.0,0.84671,7e-05,18.74754]
[1776874691693,41.29,79211.61,0.0,0.84671,7e-05,18.74754]
[1776874695850,41.29,79206.78,0.0,0.84637,7e-05,18.77401]
[1776874695941,41.29,79206.78,0.0,0.84637,7e-05,18.77401]
[1776874696044,41.29,79206.78,0.0,0.84637,7e-05,18.77401]
[1776874696136,41.29,79206.19,0.0,0.84633,7e-05,18.77712]
[1776874696192,41.29,79206.19,0.0,0.84633,7e-05,18.77712]
[1776874701948,41.29,79204.89,0.0,0.84625,7e-05,18.7832]
[1776874703572,41.29,79207.28,0.0,0.84643,7e-05,18.76956]
[1776874703707,41.29,79207.28,0.0,0.84643,7e-05,18.76956]
[1776874703962,41.29,79212.83,0.0,0.84683,7e-05,18.73818]
[1776874704833,41.29,79212.83,0.0,0.84683,7e-05,18.73818]
[1776874704939,41.29,79212.83,0.0,0.84683,7e-05,18.73818]
[1776874704969,41.29,79212.21,0.0,0.84679,7e-05,18.74152]
[1776874706983,41.29,79206.8,0.0,0.8464,7e-05,18.77162]
[1776874711715,41.28,79204.38,0.0,0.84626,7e-05,18.78082]
[1776874711938,41.28,79204.38,0.0,0.84626,7e-05,18.78082]
[1776874716866,41.28,79203.78,0.0,0.84623,7e-05,18.7832]
[1776874716952,41.28,79203.78,0.0,0.84623,7e-05,18.7832]
[1776874717116,41.28,79203.78,0.0,0.84623,7e-05,18.7832]
[1776874717202,41.28,79203.41,0.0,0.8462,7e-05,18.78509]
[1776874718060,41.28,79202.73,0.0,0.84616,7e-05,18.78871]
[1776874721370,41.28,79200.34,0.0,0.84599,7e-05,18.80151]
[1776874721447,41.28,79200.34,0.0,0.84599,7e-05,18.80151]
[1776874725933,41.28,79199.2,0.0,0.84592,7e-05,18.80707]
[1776874726189,41.28,79196.93,0.0,0.84576,7e-05,18.81961]
[1776874727123,41.28,79189.69,0.0,0.84523,7e-05,18.86008]
[1776874728130,41.28,79184.5,0.0,0.84486,7e-05,18.88897]
[1776874728785,41.28,79184.5,0.0,0.84486,7e-05,18.88897]
[1776874728853,41.28,79184.5,0.0,0.84486,7e-05,18.88897]
[1776874728944,41.28,79184.5,0.0,0.84486,7e-05,18.88897]
[1776874729137,41.28,79185.07,0.0,0.84491,7e-05,18.88543]
[1776874733165,41.27,79176.04,0.0,0.84426,7e-05,18.93489]
[1776874735009,41.27,79173.26,0.0,0.84406,7e-05,18.95013]
[1776874735204,41.27,79175.41,0.0,0.84423,7e-05,18.93763]
[1776874736081,41.27,79175.41,0.0,0.84423,7e-05,18.93763]
[1776874736185,41.27,79174.09,0.0,0.84413,7e-05,18.94466]
[1776874736197,41.27,79174.09,0.0,0.84413,7e-05,18.94466]
[1776874738840,41.27,79169.5,0.0,0.8438,7e-05,18.97008]
[1776874738940,41.27,79169.5,0.0,0.8438,7e-05,18.97008]
[1776874739019,41.27,79163.1,0.0,0.84335,7e-05,19.00514]
[1776874741221,41.26,79151.39,0.0,0.8425,7e-05,19.06996]
[1776874742228,41.26,79144.14,0.0,0.84197,7e-05,19.11014]
[1776874744244,41.26,79143.17,0.0,0.84191,7e-05,19.11483]
[1776874745251,41.26,79149.77,0.0,0.8424,7e-05,19.07743]
[1776874750024,41.26,79149.96,0.0,0.84243,7e-05,19.07513]
[1776874750188,41.26,79149.96,0.0,0.84243,7e-05,19.07513]
[1776874751251,41.26,79146.77,0.0,0.8422,7e-05,19.09222]
[1776874751441,41.26,79146.77,0.0,0.8422,7e-05,19.09222]
[1776874751541,41.26,79150.44,0.0,0.84248,7e-05,19.07113]
[1776874753450,41.25,79150.35,0.0,0.84248,7e-05,19.07122]
[1776874753701,41.25,79150.35,0.0,0.84248,7e-05,19.07122]
[1776874758453,41.25,79151.91,0.0,0.84263,7e-05,19.05946]
[1776874758701,41.25,79151.91,0.0,0.84263,7e-05,19.05946]
[1776874759017,41.25,79151.91,0.0,0.84263,7e-05,19.05946]
[1776874759197,41.25,79151.91,0.0,0.84263,7e-05,19.05946]
[1776874759018,41.25,79150.58,0.0,0.84255,7e-05,19.06583]
[1776874763956,41.24,79148.56,0.0,0.84242,7e-05,19.07564]
[1776874764203,41.24,79148.56,0.0,0.84242,7e-05,19.07564]
[1776874768483,41.24,79143.53,0.0,0.84208,7e-05,19.10128]
[1776874768698,41.24,79143.53,0.0,0.84208,7e-05,19.10128]
[1776874769120,41.24,79143.53,0.0,0.84208,7e-05,19.10128]
[1776874769199,41.24,79143.53,0.0,0.84208,7e-05,19.10128]
[1776874769217,41.23,79142.46,0.0,0.84201,7e-05,19.10616]
[1776874774454,41.23,79144.67,0.0,0.84224,7e-05,19.08732]
[1776874775700,41.23,79144.67,0.0,0.84224,7e-05,19.08732]
[1776874775937,41.23,79144.67,0.0,0.84224,7e-05,19.08732]
[1776874781503,41.22,79144.04,0.0,0.84224,7e-05,19.08689]
[1776874786538,41.21,79142.5,0.0,0.84216,7e-05,19.09267]
[1776874789234,41.21,79142.8,0.0,0.84219,7e-05,19.09039]
[1776874789442,41.21,79143.43,0.0,0.84225,7e-05,19.08627]
[1776874790037,41.21,79143.43,0.0,0.84225,7e-05,19.08627]
[1776874790192,41.21,79143.43,0.0,0.84225,7e-05,19.08627]
[1776874790136,41.21,79143.88,0.0,0.84229,7e-05,19.08259]
[1776874792443,41.2,79145.04,0.0,0.84239,7e-05,19.07549]
[1776874792691,41.2,79145.04,0.0,0.84239,7e-05,19.07549]
[1776874792793,41.2,79156.21,0.0,0.84322,7e-05,19.01139]
[1776874793587,41.2,79161.98,0.0,0.84365,7e-05,18.97889]
[1776874794595,41.2,79160.71,0.0,0.84356,7e-05,18.98554]
[1776874796450,41.2,79160.41,0.0,0.84354,7e-05,18.98677]
[1776874796692,41.2,79160.41,0.0,0.84354,7e-05,18.98677]
[1776874796718,41.2,79157.14,0.0,0.84332,7e-05,19.00425]
[1776874801838,41.19,79155.2,0.0,0.84319,7e-05,19.01366]
[1776874801945,41.19,79155.2,0.0,0.84319,7e-05,19.01366]
[1776874803658,41.19,79148.29,0.0,0.8427,7e-05,19.05108]
[1776874807357,41.19,79145.66,0.0,0.84253,7e-05,19.0643]
[1776874807439,41.19,79145.66,0.0,0.84253,7e-05,19.0643]
[1776874807636,41.19,79145.66,0.0,0.84253,7e-05,19.0643]
[1776874807692,41.19,79145.66,0.0,0.84253,7e-05,19.0643]
[1776874807737,41.19,79144.85,0.0,0.84248,7e-05,19.06777]
[1776874813675,41.18,79146.55,0.0,0.84263,7e-05,19.05603]
[1776874813688,41.18,79146.55,0.0,0.84263,7e-05,19.05603]
[1776874814299,41.18,79146.17,0.0,0.84261,7e-05,19.05763]
[1776874814442,41.18,79146.17,0.0,0.84261,7e-05,19.05763]
[1776874814736,41.18,79147.06,0.0,0.84269,7e-05,19.05207]
[1776874818540,41.17,79147.3,0.0,0.84273,7e-05,19.04854]
[1776874822615,41.17,79145.95,0.0,0.84266,7e-05,19.054]
[1776874822700,41.17,79145.95,0.0,0.84266,7e-05,19.054]
[1776874822793,41.17,79146.85,0.0,0.84273,7e-05,19.04838]
[1776874827828,41.16,79142.77,0.0,0.84246,7e-05,19.06865]
[1776874832864,41.15,79143.89,0.0,0.8426,7e-05,19.05598]
[1776874837898,41.15,79143.47,0.0,0.84261,7e-05,19.05562]
[1776874842934,41.14,79148.85,0.0,0.84304,7e-05,19.02253]
[1776874843941,41.14,79155.71,0.0,0.84355,7e-05,18.98333]
[1776874848976,41.14,79161.6,0.0,0.84401,7e-05,18.94793]
[1776874851996,41.13,79166.57,0.0,0.84439,7e-05,18.9187]
[1776874857034,41.13,79167.19,0.0,0.84446,7e-05,18.91319]
[1776874859048,41.13,79172.28,0.0,0.84484,7e-05,18.8837]
[1776874864082,41.12,79172.74,0.0,0.8449,7e-05,18.87926]
[1776874866096,41.12,79179.76,0.0,0.84542,7e-05,18.8389]
[1776874867104,41.12,79193.12,0.0,0.8464,7e-05,18.76317]
[1776874868111,41.12,79201.21,0.0,0.84699,7e-05,18.71729]
[1776874869117,41.12,79207.37,0.0,0.84744,7e-05,18.68218]
[1776874873638,41.12,79205.33,0.0,0.84731,7e-05,18.69255]
[1776874873692,41.12,79205.33,0.0,0.84731,7e-05,18.69255]
[1776874878382,41.11,79206.52,0.0,0.84741,7e-05,18.68442]
[1776874878435,41.11,79206.52,0.0,0.84741,7e-05,18.68442]
[1776874879193,41.11,79206.22,0.0,0.84739,7e-05,18.68588]
[1776874881207,41.11,79198.61,0.0,0.84684,7e-05,18.72853]
[1776874882214,41.11,79191.68,0.0,0.84634,7e-05,18.76753]
[1776874883221,41.11,79185.35,0.0,0.84588,7e-05,18.80309]
[1776874884227,41.11,79176.67,0.0,0.84525,7e-05,18.85187]
[1776874884693,41.11,79176.67,0.0,0.84525,7e-05,18.85187]
[1776874886283,41.11,79175.65,0.0,0.84518,7e-05,18.85734]
[1776874886292,41.11,79175.77,0.0,0.84519,7e-05,18.85636]
[1776874886443,41.11,79175.77,0.0,0.84519,7e-05,18.85636]
[1776874892285,41.11,79177.28,0.0,0.84535,7e-05,18.84256]
[1776874893292,41.11,79183.93,0.0,0.84584,7e-05,18.80474]
[1776874894299,41.11,79191.31,0.0,0.84638,7e-05,18.76285]
[1776874896313,41.11,79202.46,0.0,0.84719,7e-05,18.6996]
[1776874897771,41.11,79202.44,0.0,0.84719,7e-05,18.69964]
[1776874897947,41.11,79202.44,0.0,0.84719,7e-05,18.69964]
[1776874900341,41.11,79193.53,0.0,0.84655,7e-05,18.74971]
[1776874901124,41.11,79193.53,0.0,0.84655,7e-05,18.74971]
[1776874901202,41.11,79193.53,0.0,0.84655,7e-05,18.74971]
[1776874901348,41.1,79191.45,0.0,0.8464,7e-05,18.7613]
[1776874902126,41.1,79191.45,0.0,0.8464,7e-05,18.7613]
[1776874902190,41.1,79191.45,0.0,0.8464,7e-05,18.7613]
[1776874907390,41.1,79189.98,0.0,0.8463,7e-05,18.76853]
[1776874908745,41.1,79189.98,0.0,0.8463,7e-05,18.76853]
[1776874908935,41.1,79189.98,0.0,0.8463,7e-05,18.76853]
[1776874909165,41.1,79189.98,0.0,0.8463,7e-05,18.76853]
[1776874909189,41.1,79189.98,0.0,0.8463,7e-05,18.76853]
[1776874909290,41.1,79187.91,0.0,0.84616,7e-05,18.77983]
[1776874911696,41.1,79186.24,0.0,0.84604,7e-05,18.78905]
[1776874911935,41.1,79186.24,0.0,0.84604,7e-05,18.78905]
[1776874912211,41.1,79186.24,0.0,0.84604,7e-05,18.78905]
[1776874912288,41.1,79182.32,0.0,0.84576,7e-05,18.81073]
[1776874912436,41.1,79182.32,0.0,0.84576,7e-05,18.81073]
[1776874914779,41.1,79176.56,0.0,0.84534,7e-05,18.843]
[1776874914942,41.1,79176.56,0.0,0.84534,7e-05,18.843]
[1776874914961,41.1,79177.34,0.0,0.8454,7e-05,18.83802]
[1776874915558,41.1,79177.34,0.0,0.8454,7e-05,18.83802]
[1776874915698,41.1,79177.34,0.0,0.8454,7e-05,18.83802]
[1776874921995,41.1,79177.94,0.0,0.84547,7e-05,18.8332]
[1776874922190,41.1,79177.94,0.0,0.84547,7e-05,18.8332]
[1776874922288,41.09,79177.78,0.0,0.84546,7e-05,18.83354]
[1776874922645,41.09,79177.78,0.0,0.84546,7e-05,18.83354]
[1776874922690,41.09,79177.78,0.0,0.84546,7e-05,18.83354]
[1776874927030,41.09,79178.61,0.0,0.84553,7e-05,18.82801]
[1776874927198,41.09,79178.61,0.0,0.84553,7e-05,18.82801]
[1776874927226,41.09,79177.83,0.0,0.84548,7e-05,18.83186]
[1776874927403,41.09,79177.83,0.0,0.84548,7e-05,18.83186]
[1776874927463,41.09,79177.83,0.0,0.84548,7e-05,18.83186]
[1776874932075,41.09,79177.38,0.0,0.84546,7e-05,18.83357]
[1776874932191,41.09,79177.38,0.0,0.84546,7e-05,18.83357]
[1776874933280,41.09,79174.98,0.0,0.84529,7e-05,18.84655]
[1776874933332,41.09,79170.71,0.0,0.84498,7e-05,18.87034]
[1776874933436,41.09,79170.71,0.0,0.84498,7e-05,18.87034]
[1776874933572,41.09,79167.38,0.0,0.84474,7e-05,18.88915]
[1776874936342,41.09,79165.39,0.0,0.8446,7e-05,18.90003]
[1776874936437,41.08,79164.28,0.0,0.84453,7e-05,18.90556]
[1776874940921,41.08,79161.19,0.0,0.84431,7e-05,18.92195]
[1776874940941,41.08,79161.19,0.0,0.84431,7e-05,18.92195]
[1776874940965,41.08,79163.19,0.0,0.84447,7e-05,18.90992]
[1776874941833,41.08,79163.19,0.0,0.84447,7e-05,18.90992]
[1776874941939,41.08,79163.19,0.0,0.84447,7e-05,18.90992]
[1776874949110,41.08,79164.62,0.0,0.8446,7e-05,18.90006]
[1776874949195,41.08,79164.62,0.0,0.8446,7e-05,18.90006]
[1776874949292,41.07,79163.25,0.0,0.84451,7e-05,18.90667]
[1776874949714,41.07,79163.25,0.0,0.84451,7e-05,18.90667]
[1776874949935,41.07,79163.25,0.0,0.84451,7e-05,18.90667]
[1776874953984,41.07,79160.05,0.0,0.84431,7e-05,18.91997]
[1776874954191,41.07,79160.05,0.0,0.84431,7e-05,18.91997]
[1776874955729,41.07,79144.45,0.0,0.84318,7e-05,19.00689]
[1776874957742,41.07,79137.81,0.0,0.84269,7e-05,19.0439]
[1776874959757,41.07,79129.44,0.0,0.84208,7e-05,19.09083]
[1776874962780,41.07,79123.39,0.0,0.84164,7e-05,19.12432]
[1776874964699,41.06,79121.17,0.0,0.84147,7e-05,19.1366]
[1776874964939,41.06,79121.17,0.0,0.84147,7e-05,19.1366]
[1776874965037,41.06,79120.07,0.0,0.8414,7e-05,19.14222]
[1776874966175,41.06,79120.07,0.0,0.8414,7e-05,19.14222]
[1776874966188,41.06,79120.07,0.0,0.8414,7e-05,19.14222]
[1776874967815,41.06,79107.24,0.0,0.84045,7e-05,19.2141]
[1776874969828,41.06,79108.35,0.0,0.84054,7e-05,19.20713]
[1776874970836,41.06,79116.78,0.0,0.84118,7e-05,19.15912]
[1776874972549,41.06,79120.84,0.0,0.84148,7e-05,19.13579]
[1776874972701,41.06,79120.84,0.0,0.84148,7e-05,19.13579]
[1776874973357,41.06,79120.84,0.0,0.84148,7e-05,19.13579]
[1776874973394,41.06,79122.18,0.0,0.84159,7e-05,19.12762]
[1776874973444,41.06,79122.18,0.0,0.84159,7e-05,19.12762]
[1776874978892,41.05,79120.69,0.0,0.8415,7e-05,19.13474]
[1776874980064,41.05,79120.69,0.0,0.8415,7e-05,19.13474]
[1776874980207,41.05,79120.69,0.0,0.8415,7e-05,19.13474]
[1776874980226,41.05,79119.77,0.0,0.84143,7e-05,19.13943]
[1776874980776,41.05,79119.77,0.0,0.84143,7e-05,19.13943]
[1776874980939,41.05,79119.77,0.0,0.84143,7e-05,19.13943]
[1776874983926,41.05,79112.89,0.0,0.84094,7e-05,19.17718]
[1776874988269,41.05,79113.8,0.0,0.84102,7e-05,19.17109]
[1776874988446,41.05,79113.8,0.0,0.84102,7e-05,19.17109]
[1776874988370,41.05,79111.57,0.0,0.84085,7e-05,19.18337]
[1776874988737,41.05,79111.57,0.0,0.84085,7e-05,19.18337]
[1776874988942,41.05,79111.57,0.0,0.84085,7e-05,19.18337]
[1776874988962,41.05,79111.85,0.0,0.84088,7e-05,19.18145]
[1776874992846,41.04,79107.86,0.0,0.84059,7e-05,19.20295]
[1776874992940,41.04,79107.86,0.0,0.84059,7e-05,19.20295]
[1776874995196,41.04,79105.14,0.0,0.8404,7e-05,19.21756]
[1776874995438,41.04,79105.14,0.0,0.8404,7e-05,19.21756]
[1776874995248,41.04,79103.93,0.0,0.84031,7e-05,19.224]
[1776874996013,41.04,79103.75,0.0,0.84031,7e-05,19.22461]
[1776874998032,41.04,79104.54,0.0,0.84037,7e-05,19.21973]
[1776874998199,41.04,79104.54,0.0,0.84037,7e-05,19.21973]
[1776875001840,41.04,79102.51,0.0,0.84024,7e-05,19.22958]
[1776875001939,41.04,79102.51,0.0,0.84024,7e-05,19.22958]
[1776875002054,41.04,79095.01,0.0,0.83968,8e-05,19.27165]
[1776875003062,41.04,79089.51,0.0,0.83927,8e-05,19.30236]
[1776875005077,41.03,79087.23,0.0,0.83911,8e-05,19.31459]
[1776875009103,41.03,79079.03,0.0,0.8385,8e-05,19.35997]
[1776875011479,41.03,79077.19,0.0,0.83839,8e-05,19.36632]
[1776875011694,41.03,79077.19,0.0,0.83839,8e-05,19.36632]
[1776875011975,41.03,79077.19,0.0,0.83839,8e-05,19.36632]
[1776875012200,41.03,79077.19,0.0,0.83839,8e-05,19.36632]
[1776875012214,41.03,79075.24,0.0,0.83825,8e-05,19.3771]
[1776875018167,41.03,79073.44,0.0,0.83813,8e-05,19.38572]
[1776875018845,41.03,79073.44,0.0,0.83813,8e-05,19.38572]
[1776875018946,41.03,79073.44,0.0,0.83813,8e-05,19.38572]
[1776875019299,41.03,79073.44,0.0,0.83813,8e-05,19.38572]
[1776875019460,41.03,79073.44,0.0,0.83813,8e-05,19.38572]
[1776875019395,41.03,79072.77,0.0,0.83809,8e-05,19.38925]
[1776875021188,41.02,79067.34,0.0,0.83768,8e-05,19.4194]
[1776875023261,41.02,79065.0,0.0,0.83751,8e-05,19.43232]
[1776875023426,41.02,79065.0,0.0,0.83751,8e-05,19.43232]
[1776875023438,41.02,79065.0,0.0,0.83751,8e-05,19.43232]
[1776875023297,41.02,79069.96,0.0,0.83789,8e-05,19.40397]
[1776875024208,41.02,79066.83,0.0,0.83766,8e-05,19.42138]
[1776875025218,41.02,79061.5,0.0,0.83725,8e-05,19.4512]
[1776875026993,41.02,79059.72,0.0,0.83712,8e-05,19.46091]
[1776875027200,41.02,79059.72,0.0,0.83712,8e-05,19.46091]
[1776875027440,41.02,79059.72,0.0,0.83712,8e-05,19.46091]
[1776875027691,41.02,79059.66,0.0,0.83712,8e-05,19.4609]
[1776875028237,41.02,79059.31,0.0,0.8371,8e-05,19.46252]
[1776875029244,41.02,79045.63,0.0,0.83607,8e-05,19.53948]
[1776875030251,41.02,79034.23,0.0,0.8352,8e-05,19.60376]
[1776875031261,41.02,79035.81,0.0,0.83532,8e-05,19.59463]
[1776875032269,41.02,79031.69,0.0,0.83501,8e-05,19.61772]
[1776875034283,41.02,79023.8,0.0,0.83441,8e-05,19.66182]
[1776875035290,41.02,79011.3,0.0,0.83345,8e-05,19.73228]
[1776875036298,41.02,78993.12,0.0,0.83205,8e-05,19.83464]
[1776875037305,41.01,78991.3,0.0,0.83191,8e-05,19.84461]
[1776875042340,41.01,78985.6,0.0,0.83148,8e-05,19.87539]
[1776875047376,41.01,78987.36,0.0,0.83164,8e-05,19.86398]
[1776875052411,41.0,78984.72,0.0,0.83146,8e-05,19.87735]
[1776875057458,41.0,78999.12,0.0,0.83259,8e-05,19.79499]
[1776875058461,41.0,79022.24,0.0,0.83437,8e-05,19.66418]
[1776875059468,41.0,79034.0,0.0,0.83528,8e-05,19.59752]
[1776875060475,41.0,79040.46,0.0,0.83577,8e-05,19.5607]
[1776875061482,41.0,79051.29,0.0,0.8366,8e-05,19.49923]
[1776875062489,41.0,79055.59,0.0,0.83693,8e-05,19.47475]
[1776875066520,41.0,79048.62,0.0,0.83641,8e-05,19.51356]
[1776875068532,41.0,79042.88,0.0,0.83598,8e-05,19.54558]
[1776875071553,41.0,79036.89,0.0,0.83555,8e-05,19.57567]
[1776875073567,41.0,79024.12,0.0,0.83457,8e-05,19.64759]
[1776875074574,41.0,79017.53,0.0,0.83407,8e-05,19.68461]
[1776875079364,40.99,79018.98,0.0,0.83418,8e-05,19.67595]
[1776875079435,40.99,79018.98,0.0,0.83418,8e-05,19.67595]
[1776875080616,40.99,79009.01,0.0,0.83343,8e-05,19.73153]
[1776875082162,40.99,79009.01,0.0,0.83343,8e-05,19.73153]
[1776875082187,40.99,79009.01,0.0,0.83343,8e-05,19.73153]
[1776875082207,40.99,79004.5,0.0,0.83308,8e-05,19.7565]
[1776875082921,40.99,79004.5,0.0,0.83308,8e-05,19.7565]
[1776875082936,40.99,79004.5,0.0,0.83308,8e-05,19.7565]
[1776875083012,40.99,79003.79,0.0,0.83303,8e-05,19.76051]
[1776875086484,40.99,79005.09,0.0,0.83314,8e-05,19.75249]
[1776875086703,40.99,79007.51,0.0,0.83333,8e-05,19.73817]
[1776875090199,40.99,79005.42,0.0,0.83318,8e-05,19.74933]
[1776875090395,40.99,79005.42,0.0,0.83318,8e-05,19.74933]
[1776875090445,40.99,79005.42,0.0,0.83318,8e-05,19.74933]
[1776875090514,40.99,79005.98,0.0,0.83323,8e-05,19.7455]
[1776875095302,40.98,79004.06,0.0,0.83309,8e-05,19.75585]
[1776875095450,40.98,79004.06,0.0,0.83309,8e-05,19.75585]
[1776875095722,40.98,79012.44,0.0,0.83374,8e-05,19.70818]
[1776875098192,40.98,79015.36,0.0,0.83397,8e-05,19.69149]
[1776875098441,40.98,79015.36,0.0,0.83397,8e-05,19.69149]
[1776875098464,40.98,79019.71,0.0,0.83431,8e-05,19.66651]
[1776875100690,40.98,79019.11,0.0,0.83427,8e-05,19.66949]
[1776875100757,40.98,79020.43,0.0,0.83438,8e-05,19.66162]
[1776875102672,40.98,79020.32,0.0,0.83437,8e-05,19.66184]
[1776875102693,40.98,79020.32,0.0,0.83437,8e-05,19.66184]
[1776875103778,40.98,79011.24,0.0,0.83368,8e-05,19.7123]
[1776875105574,40.98,79011.24,0.0,0.83368,8e-05,19.7123]
[1776875105692,40.98,79009.95,0.0,0.83359,8e-05,19.71929]
[1776875105726,40.98,79009.95,0.0,0.83359,8e-05,19.71929]
[1776875105941,40.98,79009.95,0.0,0.83359,8e-05,19.71929]
[1776875106037,40.98,79010.54,0.0,0.83364,8e-05,19.71565]
[1776875109665,40.97,79011.71,0.0,0.83374,8e-05,19.70812]
[1776875109691,40.97,79011.71,0.0,0.83374,8e-05,19.70812]
[1776875112496,40.97,79015.37,0.0,0.83403,8e-05,19.68686]
[1776875112560,40.97,79025.36,0.0,0.8348,8e-05,19.62993]
[1776875112689,40.97,79025.36,0.0,0.8348,8e-05,19.62993]
[1776875112847,40.97,79031.14,0.0,0.83525,8e-05,19.59725]
[1776875114861,40.97,79036.65,0.0,0.83567,8e-05,19.56582]
[1776875117147,40.97,79038.38,0.0,0.83581,8e-05,19.55593]
[1776875117197,40.97,79038.38,0.0,0.83581,8e-05,19.55593]
[1776875121049,40.97,79035.69,0.0,0.83561,8e-05,19.5702]
[1776875121149,40.97,79035.69,0.0,0.83561,8e-05,19.5702]
[1776875121250,40.97,79028.21,0.0,0.83505,8e-05,19.61207]
[1776875122470,40.97,79028.21,0.0,0.83505,8e-05,19.61207]
[1776875122571,40.97,79024.34,0.0,0.83475,8e-05,19.63377]
[1776875122693,40.97,79024.34,0.0,0.83475,8e-05,19.63377]
[1776875125650,40.97,79024.15,0.0,0.83474,8e-05,19.63448]
[1776875125692,40.97,79024.15,0.0,0.83474,8e-05,19.63448]
[1776875130169,40.96,79021.8,0.0,0.83457,8e-05,19.64702]
[1776875130189,40.96,79021.8,0.0,0.83457,8e-05,19.64702]
[1776875130881,40.96,79021.05,0.0,0.83452,8e-05,19.65087]
[1776875130944,40.96,79021.05,0.0,0.83452,8e-05,19.65087]
[1776875130975,40.96,79019.23,0.0,0.83438,8e-05,19.66116]
[1776875132989,40.96,79012.9,0.0,0.83392,8e-05,19.69296]
[1776875133799,40.96,79012.9,0.0,0.83392,8e-05,19.69296]
[1776875133940,40.96,79012.9,0.0,0.83392,8e-05,19.69296]
[1776875135462,40.96,79014.67,0.0,0.83406,8e-05,19.6827]
[1776875135538,40.96,79016.19,0.0,0.83418,8e-05,19.6736]
[1776875135698,40.96,79016.19,0.0,0.83418,8e-05,19.6736]
[1776875136013,40.96,79025.02,0.0,0.83486,8e-05,19.62367]
[1776875136777,40.96,79025.02,0.0,0.83486,8e-05,19.62367]
[1776875136936,40.96,79025.02,0.0,0.83486,8e-05,19.62367]
[1776875139031,40.96,79031.26,0.0,0.83535,8e-05,19.58747]
[1776875143939,40.96,79031.33,0.0,0.83537,8e-05,19.58586]
[1776875144189,40.96,79031.33,0.0,0.83537,8e-05,19.58586]
[1776875144291,40.95,79031.1,0.0,0.83536,8e-05,19.58655]
[1776875147001,40.95,79030.5,0.0,0.83532,8e-05,19.58963]
[1776875147194,40.95,79030.5,0.0,0.83532,8e-05,19.58963]
[1776875147232,40.95,79020.53,0.0,0.83456,8e-05,19.64561]
[1776875148094,40.95,79013.81,0.0,0.83404,8e-05,19.68361]
[1776875149462,40.95,79013.81,0.0,0.83404,8e-05,19.68361]
[1776875149508,40.95,79010.1,0.0,0.83376,8e-05,19.70411]
[1776875149701,40.95,79010.1,0.0,0.83376,8e-05,19.70411]
[1776875151845,40.95,79010.69,0.0,0.83382,8e-05,19.7002]
[1776875151943,40.95,79010.69,0.0,0.83382,8e-05,19.7002]
[1776875159170,40.94,79000.02,0.0,0.83303,8e-05,19.75798]
[1776875160205,40.94,79000.02,0.0,0.83303,8e-05,19.75798]
[1776875160306,40.94,78999.93,0.0,0.83302,8e-05,19.75812]
[1776875164451,40.94,78997.17,0.0,0.83282,8e-05,19.77305]
[1776875164471,40.94,78989.38,0.0,0.83222,8e-05,19.81686]
[1776875166220,40.94,78986.1,0.0,0.83197,8e-05,19.83481]
[1776875167248,40.94,78986.1,0.0,0.83197,8e-05,19.83481]
[1776875167249,40.94,78986.1,0.0,0.83197,8e-05,19.83481]
[1776875167435,40.94,78986.1,0.0,0.83197,8e-05,19.83481]
[1776875167515,40.94,78986.52,0.0,0.83201,8e-05,19.83213]
[1776875169241,40.94,78981.16,0.0,0.8316,8e-05,19.86181]
[1776875170378,40.94,78981.16,0.0,0.8316,8e-05,19.86181]
[1776875170380,40.94,78981.16,0.0,0.8316,8e-05,19.86181]
[1776875170457,40.94,78981.16,0.0,0.8316,8e-05,19.86181]
[1776875170477,40.94,78981.19,0.0,0.83161,8e-05,19.86131]
[1776875174275,40.93,78975.85,0.0,0.8312,8e-05,19.89037]
[1776875178822,40.93,78976.41,0.0,0.83126,8e-05,19.88636]
[1776875178935,40.93,78976.41,0.0,0.83126,8e-05,19.88636]
[1776875179182,40.93,78976.41,0.0,0.83126,8e-05,19.88636]
[1776875179436,40.93,78976.41,0.0,0.83126,8e-05,19.88636]
[1776875179517,40.93,78975.93,0.0,0.83122,8e-05,19.88889]
[1776875181926,40.93,78975.28,0.0,0.83118,8e-05,19.89219]
[1776875181938,40.93,78975.28,0.0,0.83118,8e-05,19.89219]
[1776875186268,40.93,78980.47,0.0,0.83159,8e-05,19.86197]
[1776875186346,40.93,78980.47,0.0,0.83159,8e-05,19.86197]
[1776875186438,40.93,78980.47,0.0,0.83159,8e-05,19.86197]
[1776875186447,40.93,78978.53,0.0,0.83145,8e-05,19.87268]
[1776875188374,40.93,78973.08,0.0,0.83103,8e-05,19.90314]
[1776875188725,40.93,78973.08,0.0,0.83103,8e-05,19.90314]
[1776875188794,40.93,78973.08,0.0,0.83103,8e-05,19.90314]
[1776875188937,40.93,78973.08,0.0,0.83103,8e-05,19.90314]
[1776875189381,40.93,78974.11,0.0,0.83111,8e-05,19.89713]
[1776875193707,40.93,78978.09,0.0,0.83145,8e-05,19.87036]
[1776875193940,40.93,78978.09,0.0,0.83145,8e-05,19.87036]
[1776875194463,40.93,78978.09,0.0,0.83145,8e-05,19.87036]
[1776875194543,40.92,78977.17,0.0,0.83138,8e-05,19.87516]
[1776875194693,40.92,78977.17,0.0,0.83138,8e-05,19.87516]
[1776875197346,40.92,78974.54,0.0,0.83118,8e-05,19.88972]
[1776875197447,40.92,78974.54,0.0,0.83118,8e-05,19.88972]
[1776875199992,40.92,78968.38,0.0,0.83071,8e-05,19.924]
[1776875201418,40.92,78971.12,0.0,0.83093,8e-05,19.9083]
[1776875201458,40.92,78971.12,0.0,0.83093,8e-05,19.9083]
[1776875201540,40.92,78971.12,0.0,0.83093,8e-05,19.9083]
[1776875201552,40.92,78972.3,0.0,0.83102,8e-05,19.90144]
[1776875201694,40.92,78972.3,0.0,0.83102,8e-05,19.90144]
[1776875203480,40.92,78958.58,0.0,0.82995,8e-05,19.97855]
[1776875204487,40.92,78951.01,0.0,0.82936,8e-05,20.02102]
[1776875206500,40.92,78948.57,0.0,0.82918,8e-05,20.03409]
[1776875207265,40.92,78948.57,0.0,0.82918,8e-05,20.03409]
[1776875207437,40.92,78948.57,0.0,0.82918,8e-05,20.03409]
[1776875211089,40.92,78949.02,0.0,0.82924,8e-05,20.03009]
[1776875211198,40.92,78949.02,0.0,0.82924,8e-05,20.03009]
[1776875212545,40.91,78959.03,0.0,0.83003,8e-05,19.97285]
[1776875213553,40.91,78966.16,0.0,0.83059,8e-05,19.93229]
[1776875214857,40.91,78967.69,0.0,0.83072,8e-05,19.9233]
[1776875214936,40.91,78967.69,0.0,0.83072,8e-05,19.9233]
[1776875216169,40.91,78970.69,0.0,0.83095,8e-05,19.90613]
[1776875216192,40.91,78970.69,0.0,0.83095,8e-05,19.90613]
[1776875216577,40.91,78970.99,0.0,0.83098,8e-05,19.90423]
[1776875217582,40.91,78964.77,0.0,0.8305,8e-05,19.93908]
[1776875218896,40.91,78964.38,0.0,0.83047,8e-05,19.94092]
[1776875218945,40.91,78964.38,0.0,0.83047,8e-05,19.94092]
[1776875222617,40.91,78958.68,0.0,0.83004,8e-05,19.97179]
[1776875223238,40.91,78958.68,0.0,0.83004,8e-05,19.97179]
[1776875223438,40.91,78958.68,0.0,0.83004,8e-05,19.97179]
[1776875224308,40.91,78956.04,0.0,0.82984,8e-05,19.98642]
[1776875224442,40.91,78956.04,0.0,0.82984,8e-05,19.98642]
[1776875224631,40.91,78953.15,0.0,0.82962,8e-05,20.00243]
[1776875225638,40.9,78946.99,0.0,0.82914,8e-05,20.0369]
[1776875227651,40.9,78941.3,0.0,0.8287,8e-05,20.06825]
[1776875228676,40.9,78931.98,0.0,0.82797,8e-05,20.12086]
[1776875229110,40.9,78931.98,0.0,0.82797,8e-05,20.12086]
[1776875229673,40.9,78926.35,0.0,0.82753,8e-05,20.15222]
[1776875231696,40.9,78927.24,0.0,0.82761,8e-05,20.14635]
[1776875232228,40.9,78927.24,0.0,0.82761,8e-05,20.14635]
[1776875234717,40.9,78916.55,0.0,0.82678,8e-05,20.2055]
[1776875236731,40.9,78926.9,0.0,0.82761,8e-05,20.14635]
[1776875237738,40.89,78928.08,0.0,0.8277,8e-05,20.13939]
[1776875241393,40.89,78930.49,0.0,0.8279,8e-05,20.1252]
[1776875241450,40.89,78930.49,0.0,0.8279,8e-05,20.1252]
[1776875242142,40.89,78933.47,0.0,0.82814,8e-05,20.10811]
[1776875242199,40.89,78933.47,0.0,0.82814,8e-05,20.10811]
[1776875242243,40.89,78934.56,0.0,0.82823,8e-05,20.10171]
[1776875244193,40.89,78934.7,0.0,0.82824,8e-05,20.10069]
[1776875244268,40.89,78944.46,0.0,0.82902,8e-05,20.04527]
[1776875244788,40.89,78953.33,0.0,0.82972,8e-05,19.99477]
[1776875245795,40.89,78962.4,0.0,0.83044,8e-05,19.94319]
[1776875246802,40.89,78968.94,0.0,0.83095,8e-05,19.90596]
[1776875249445,40.89,78966.89,0.0,0.83079,8e-05,19.91735]
[1776875249703,40.89,78966.89,0.0,0.83079,8e-05,19.91735]
[1776875249708,40.89,78966.89,0.0,0.83079,8e-05,19.91735]
[1776875249937,40.89,78966.0,0.0,0.83073,8e-05,19.92216]
[1776875249986,40.89,78966.88,0.0,0.8308,8e-05,19.91695]
[1776875253854,40.88,78961.98,0.0,0.83045,8e-05,19.94024]
[1776875255079,40.88,78961.98,0.0,0.83045,8e-05,19.94024]
[1776875255202,40.88,78961.98,0.0,0.83045,8e-05,19.94024]
[1776875257891,40.88,78960.45,0.0,0.83034,8e-05,19.94816]
[1776875257942,40.88,78960.45,0.0,0.83034,8e-05,19.94816]
[1776875258023,40.88,78960.45,0.0,0.83034,8e-05,19.94816]
[1776875258205,40.88,78960.45,0.0,0.83034,8e-05,19.94816]
[1776875258258,40.88,78959.88,0.0,0.8303,8e-05,19.95115]
[1776875259896,40.88,78966.97,0.0,0.83086,8e-05,19.9106]
[1776875262669,40.88,78968.1,0.0,0.83095,8e-05,19.90402]
[1776875262696,40.88,78968.1,0.0,0.83095,8e-05,19.90402]
[1776875265424,40.88,78968.49,0.0,0.83099,8e-05,19.90127]
[1776875265481,40.88,78974.76,0.0,0.83148,8e-05,19.8656]
[1776875267077,40.88,78975.87,0.0,0.83157,8e-05,19.85914]
[1776875267118,40.88,78974.97,0.0,0.8315,8e-05,19.86406]
[1776875269146,40.88,78976.25,0.0,0.8316,8e-05,19.85663]
[1776875269779,40.88,78976.72,0.0,0.83164,8e-05,19.85378]
[1776875273601,40.88,78979.44,0.0,0.83186,8e-05,19.83786]
[1776875273689,40.88,78979.44,0.0,0.83186,8e-05,19.83786]
[1776875278032,40.87,78990.26,0.0,0.83272,8e-05,19.77512]
[1776875279039,40.87,78998.09,0.0,0.83333,8e-05,19.73052]
[1776875280484,40.87,78998.09,0.0,0.83333,8e-05,19.73052]
[1776875280694,40.87,78998.09,0.0,0.83333,8e-05,19.73052]
[1776875281064,40.87,78998.25,0.0,0.83335,8e-05,19.72904]
[1776875281193,40.87,78998.25,0.0,0.83335,8e-05,19.72904]
[1776875281275,40.87,78999.98,0.0,0.83348,8e-05,19.71924]
[1776875283069,40.87,79005.49,0.0,0.83392,8e-05,19.6873]
[1776875286059,40.87,79004.56,0.0,0.83386,8e-05,19.6919]
[1776875286198,40.87,79004.56,0.0,0.83386,8e-05,19.6919]
[1776875290119,40.86,79011.38,0.0,0.8344,8e-05,19.65153]
[1776875292134,40.86,79020.33,0.0,0.8351,8e-05,19.60013]
[1776875293353,40.86,79020.33,0.0,0.8351,8e-05,19.60013]
[1776875293438,40.86,79020.33,0.0,0.8351,8e-05,19.60013]
[1776875294387,40.86,79019.83,0.0,0.83507,8e-05,19.60268]
[1776875294440,40.86,79019.83,0.0,0.83507,8e-05,19.60268]
[1776875294488,40.86,79020.42,0.0,0.83512,8e-05,19.59905]
[1776875300211,40.86,79019.95,0.0,0.8351,8e-05,19.59998]
[1776875301027,40.86,79019.95,0.0,0.8351,8e-05,19.59998]
[1776875301200,40.86,79019.95,0.0,0.8351,8e-05,19.59998]
[1776875305805,40.85,79012.34,0.0,0.83453,8e-05,19.64186]
[1776875305959,40.85,79012.34,0.0,0.83453,8e-05,19.64186]
[1776875306954,40.85,79008.55,0.0,0.83424,8e-05,19.66306]
[1776875307201,40.85,79008.55,0.0,0.83424,8e-05,19.66306]
[1776875307260,40.85,79005.63,0.0,0.83402,8e-05,19.67931]
[1776875312295,40.85,79003.86,0.0,0.83393,8e-05,19.68411]
[1776875313917,40.85,79005.35,0.0,0.83405,8e-05,19.67533]
[1776875313939,40.85,79005.35,0.0,0.83405,8e-05,19.67533]
[1776875319344,40.84,79003.51,0.0,0.83393,8e-05,19.68383]
[1776875320350,40.84,78992.92,0.0,0.83312,8e-05,19.74353]
[1776875321358,40.84,78987.96,0.0,0.83274,8e-05,19.77124]
[1776875321948,40.84,78987.96,0.0,0.83274,8e-05,19.77124]
[1776875322203,40.84,78987.96,0.0,0.83274,8e-05,19.77124]
[1776875324154,40.84,78994.16,0.0,0.83323,8e-05,19.73524]
[1776875324197,40.84,78994.16,0.0,0.83323,8e-05,19.73524]
[1776875324378,40.84,78995.24,0.0,0.83332,8e-05,19.72873]
[1776875326071,40.84,78994.91,0.0,0.8333,8e-05,19.73023]
[1776875326190,40.84,78994.91,0.0,0.8333,8e-05,19.73023]
[1776875328407,40.84,79007.53,0.0,0.83429,8e-05,19.6576]
[1776875329660,40.84,79007.53,0.0,0.83429,8e-05,19.6576]
[1776875329700,40.84,79007.53,0.0,0.83429,8e-05,19.6576]
[1776875329801,40.83,79012.48,0.0,0.83468,8e-05,19.629]
[1776875330357,40.83,79012.48,0.0,0.83468,8e-05,19.629]
[1776875330438,40.83,79012.48,0.0,0.83468,8e-05,19.629]
[1776875330448,40.83,79012.32,0.0,0.83466,8e-05,19.62991]
[1776875333442,40.83,79006.06,0.0,0.83419,8e-05,19.66467]
[1776875333944,40.83,79006.06,0.0,0.83419,8e-05,19.66467]
[1776875334207,40.83,79006.06,0.0,0.83419,8e-05,19.66467]
[1776875337071,40.83,79003.27,0.0,0.83399,8e-05,19.67958]
[1776875337200,40.83,79003.27,0.0,0.83399,8e-05,19.67958]
[1776875337470,40.83,79000.19,0.0,0.83375,8e-05,19.69673]
[1776875337932,40.83,79000.19,0.0,0.83375,8e-05,19.69673]
[1776875338201,40.83,79000.19,0.0,0.83375,8e-05,19.69673]
[1776875340495,40.83,78989.62,0.0,0.83295,8e-05,19.75564]
[1776875341502,40.83,78982.67,0.0,0.83241,8e-05,19.79462]
[1776875342193,40.83,78982.67,0.0,0.83241,8e-05,19.79462]
[1776875342214,40.83,78982.67,0.0,0.83241,8e-05,19.79462]
[1776875343081,40.83,78981.37,0.0,0.83232,8e-05,19.80157]
[1776875343200,40.83,78981.37,0.0,0.83232,8e-05,19.80157]
[1776875343516,40.82,78979.58,0.0,0.83218,8e-05,19.81125]
[1776875345530,40.82,78974.51,0.0,0.8318,8e-05,19.83919]
[1776875346016,40.82,78974.51,0.0,0.8318,8e-05,19.83919]
[1776875346195,40.82,78974.51,0.0,0.8318,8e-05,19.83919]
[1776875349558,40.82,78967.22,0.0,0.83125,8e-05,19.87912]
[1776875351758,40.82,78965.51,0.0,0.83112,8e-05,19.8886]
[1776875351812,40.82,78964.24,0.0,0.83103,8e-05,19.89501]
[1776875351944,40.82,78964.24,0.0,0.83103,8e-05,19.89501]
[1776875353274,40.82,78963.3,0.0,0.83096,8e-05,19.90034]
[1776875357614,40.81,78973.26,0.0,0.83176,8e-05,19.84188]
[1776875358045,40.81,78973.26,0.0,0.83176,8e-05,19.84188]
[1776875358112,40.81,78973.26,0.0,0.83176,8e-05,19.84188]
[1776875358622,40.81,78983.45,0.0,0.83256,8e-05,19.78374]
[1776875359629,40.81,78993.1,0.0,0.83331,8e-05,19.72853]
[1776875360635,40.81,78997.44,0.0,0.83366,8e-05,19.70352]
[1776875361643,40.81,79000.69,0.0,0.83391,8e-05,19.68477]
[1776875362141,40.81,79000.69,0.0,0.83391,8e-05,19.68477]
[1776875362198,40.81,79000.69,0.0,0.83391,8e-05,19.68477]
[1776875364659,40.81,78991.73,0.0,0.83322,8e-05,19.73508]
[1776875364663,40.81,78991.73,0.0,0.83322,8e-05,19.73508]
[1776875364685,40.81,78991.73,0.0,0.83322,8e-05,19.73508]
[1776875364760,40.81,78991.74,0.0,0.83323,8e-05,19.73443]
[1776875368692,40.8,78985.06,0.0,0.83273,8e-05,19.77106]
[1776875370706,40.8,78979.51,0.0,0.83231,8e-05,19.80179]
[1776875371188,40.8,78979.51,0.0,0.83231,8e-05,19.80179]
[1776875375552,40.8,78977.27,0.0,0.83218,8e-05,19.80932]
[1776875375694,40.8,78977.27,0.0,0.83218,8e-05,19.80932]
[1776875375741,40.8,78978.72,0.0,0.8323,8e-05,19.80069]
[1776875375939,40.8,78978.72,0.0,0.8323,8e-05,19.80069]
[1776875376198,40.8,78978.72,0.0,0.8323,8e-05,19.80069]
[1776875380415,40.79,78975.21,0.0,0.83204,8e-05,19.81897]
[1776875380440,40.79,78975.21,0.0,0.83204,8e-05,19.81897]
[1776875380776,40.79,78974.64,0.0,0.832,8e-05,19.82178]
[1776875382713,40.79,78973.9,0.0,0.83195,8e-05,19.82556]
[1776875382936,40.79,78973.48,0.0,0.83193,8e-05,19.82751]
[1776875386835,40.79,78979.93,0.0,0.83244,8e-05,19.79022]
[1776875386841,40.79,78983.1,0.0,0.83269,8e-05,19.77203]
[1776875386941,40.79,78983.1,0.0,0.83269,8e-05,19.77203]
[1776875387320,40.79,78983.1,0.0,0.83269,8e-05,19.77203]
[1776875387436,40.79,78983.1,0.0,0.83269,8e-05,19.77203]
[1776875389630,40.79,78983.57,0.0,0.83273,8e-05,19.76902]
[1776875389696,40.79,78983.57,0.0,0.83273,8e-05,19.76902]
[1776875389841,40.79,78974.8,0.0,0.83205,8e-05,19.81862]
[1776875390848,40.79,78969.2,0.0,0.83161,8e-05,19.85033]
[1776875391480,40.79,78969.2,0.0,0.83161,8e-05,19.85033]
[1776875391690,40.79,78969.2,0.0,0.83161,8e-05,19.85033]
[1776875396890,40.78,78964.78,0.0,0.83128,8e-05,19.87461]
[1776875397119,40.78,78964.78,0.0,0.83128,8e-05,19.87461]
[1776875397208,40.78,78964.78,0.0,0.83128,8e-05,19.87461]
[1776875397430,40.78,78964.78,0.0,0.83128,8e-05,19.87461]
[1776875397442,40.78,78964.78,0.0,0.83128,8e-05,19.87461]
[1776875397897,40.78,78964.45,0.0,0.83125,8e-05,19.87618]
[1776875400921,40.78,78956.95,0.0,0.83068,8e-05,19.91779]
[1776875401928,40.78,78949.72,0.0,0.83012,8e-05,19.95842]
[1776875403942,40.78,78944.34,0.0,0.8297,8e-05,19.98825]
[1776875406963,40.78,78939.13,0.0,0.8293,8e-05,20.01691]
[1776875407970,40.78,78925.91,0.0,0.82826,8e-05,20.09164]
[1776875408977,40.78,78913.74,0.0,0.8273,8e-05,20.16028]
[1776875409983,40.78,78914.52,0.0,0.82736,8e-05,20.15552]
[1776875410991,40.78,78908.75,0.0,0.82691,8e-05,20.188]
[1776875414012,40.77,78902.92,0.0,0.82645,8e-05,20.2203]
[1776875416028,40.77,78910.65,0.0,0.82708,8e-05,20.17575]
[1776875417035,40.77,78916.89,0.0,0.82757,8e-05,20.14044]
[1776875418042,40.77,78918.91,0.0,0.82774,8e-05,20.1284]
[1776875419487,40.77,78918.91,0.0,0.82774,8e-05,20.1284]
[1776875419696,40.77,78918.91,0.0,0.82774,8e-05,20.1284]
[1776875419791,40.77,78919.21,0.0,0.82777,8e-05,20.12618]
[1776875421420,40.77,78919.06,0.0,0.82776,8e-05,20.12703]
[1776875421443,40.77,78919.06,0.0,0.82776,8e-05,20.12703]
[1776875422070,40.77,78910.22,0.0,0.82707,8e-05,20.17655]
[1776875423421,40.77,78910.22,0.0,0.82707,8e-05,20.17655]
[1776875423440,40.77,78910.22,0.0,0.82707,8e-05,20.17655]
[1776875423523,40.77,78901.71,0.0,0.82639,8e-05,20.22438]
[1776875423942,40.77,78901.71,0.0,0.82639,8e-05,20.22438]
[1776875424191,40.77,78901.71,0.0,0.82639,8e-05,20.22438]
[1776875428926,40.76,78903.51,0.0,0.82656,8e-05,20.21267]
[1776875428942,40.76,78902.29,0.0,0.82646,8e-05,20.2192]
[1776875429488,40.76,78902.29,0.0,0.82646,8e-05,20.2192]
[1776875429695,40.76,78902.29,0.0,0.82646,8e-05,20.2192]
[1776875429797,40.76,78903.49,0.0,0.82657,8e-05,20.21166]
[1776875433931,40.76,78901.75,0.0,0.82646,8e-05,20.21725]
[1776875434192,40.76,78901.39,0.0,0.82644,8e-05,20.21891]
[1776875434290,40.76,78901.51,0.0,0.82645,8e-05,20.21786]
[1776875436338,40.76,78902.54,0.0,0.82654,8e-05,20.21166]
[1776875436440,40.76,78902.54,0.0,0.82654,8e-05,20.21166]
[1776875442210,40.75,78902.98,0.0,0.82661,8e-05,20.20665]
[1776875444369,40.75,78903.02,0.0,0.82662,8e-05,20.20607]
[1776875444438,40.75,78903.02,0.0,0.82662,8e-05,20.20607]
[1776875444536,40.75,78903.92,0.0,0.82669,8e-05,20.20063]
[1776875444999,40.75,78903.92,0.0,0.82669,8e-05,20.20063]
[1776875445193,40.75,78903.92,0.0,0.82669,8e-05,20.20063]
[1776875448858,40.75,78904.61,0.0,0.82676,8e-05,20.1957]
[1776875448946,40.75,78904.61,0.0,0.82676,8e-05,20.1957]
[1776875448938,40.75,78910.18,0.0,0.82722,8e-05,20.16352]
[1776875449443,40.75,78910.18,0.0,0.82722,8e-05,20.16352]
[1776875449689,40.75,78910.18,0.0,0.82722,8e-05,20.16352]
[1776875449755,40.75,78916.57,0.0,0.82772,8e-05,20.12733]
[1776875453066,40.74,78915.41,0.0,0.82764,8e-05,20.13317]
[1776875453207,40.74,78915.41,0.0,0.82764,8e-05,20.13317]
[1776875453316,40.74,78915.41,0.0,0.82764,8e-05,20.13317]
[1776875453439,40.74,78915.41,0.0,0.82764,8e-05,20.13317]
[1776875453472,40.74,78912.89,0.0,0.82744,8e-05,20.14719]
[1776875455359,40.74,78917.02,0.0,0.82778,8e-05,20.12352]
[1776875455446,40.74,78917.02,0.0,0.82778,8e-05,20.12352]
[1776875455752,40.74,78917.02,0.0,0.82778,8e-05,20.12352]
[1776875455940,40.74,78917.02,0.0,0.82778,8e-05,20.12352]
[1776875455793,40.74,78916.36,0.0,0.82773,8e-05,20.12701]
[1776875457315,40.74,78911.28,0.0,0.82733,8e-05,20.15527]
[1776875458455,40.74,78911.28,0.0,0.82733,8e-05,20.15527]
[1776875458691,40.74,78911.28,0.0,0.82733,8e-05,20.15527]
[1776875458748,40.74,78902.73,0.0,0.82665,8e-05,20.20341]
[1776875459329,40.74,78893.91,0.0,0.82595,8e-05,20.25313]
[1776875461359,40.74,78899.87,0.0,0.82643,8e-05,20.21883]
[1776875463891,40.74,78898.46,0.0,0.82633,8e-05,20.22644]
[1776875464835,40.74,78895.35,0.0,0.82608,8e-05,20.24382]
[1776875464880,40.73,78892.99,0.0,0.8259,8e-05,20.25637]
[1776875466100,40.73,78894.66,0.0,0.82604,8e-05,20.24692]
[1776875466393,40.73,78897.7,0.0,0.82629,8e-05,20.22931]
[1776875470421,40.73,78906.76,0.0,0.82703,8e-05,20.17652]
[1776875471047,40.73,78906.76,0.0,0.82703,8e-05,20.17652]
[1776875471202,40.73,78906.76,0.0,0.82703,8e-05,20.17652]
[1776875471488,40.73,78906.76,0.0,0.82703,8e-05,20.17652]
[1776875471704,40.73,78906.76,0.0,0.82703,8e-05,20.17652]
[1776875471769,40.73,78909.45,0.0,0.82725,8e-05,20.16098]
[1776875472435,40.73,78902.96,0.0,0.82673,8e-05,20.19747]
[1776875474757,40.73,78899.7,0.0,0.82648,8e-05,20.21561]
[1776875474937,40.73,78899.7,0.0,0.82648,8e-05,20.21561]
[1776875476301,40.73,78895.27,0.0,0.82613,8e-05,20.23998]
[1776875476439,40.73,78895.27,0.0,0.82613,8e-05,20.23998]
[1776875476463,40.73,78893.9,0.0,0.82603,8e-05,20.24736]
[1776875477834,40.73,78893.9,0.0,0.82603,8e-05,20.24736]
[1776875477941,40.73,78893.9,0.0,0.82603,8e-05,20.24736]
[1776875477863,40.72,78888.77,0.0,0.82563,8e-05,20.27559]
[1776875483512,40.72,78887.38,0.0,0.82554,8e-05,20.282]
[1776875485526,40.72,78894.73,0.0,0.82613,8e-05,20.23982]
[1776875486159,40.72,78894.73,0.0,0.82613,8e-05,20.23982]
[1776875486205,40.72,78894.73,0.0,0.82613,8e-05,20.23982]
[1776875486533,40.72,78899.05,0.0,0.82648,8e-05,20.21513]
[1776875487929,40.72,78899.05,0.0,0.82648,8e-05,20.21513]
[1776875487949,40.72,78899.05,0.0,0.82648,8e-05,20.21513]
[1776875487540,40.72,78905.49,0.0,0.827,8e-05,20.17845]
[1776875488547,40.72,78910.31,0.0,0.82738,8e-05,20.15099]
[1776875492244,40.72,78911.59,0.0,0.82752,8e-05,20.13942]
[1776875492446,40.72,78911.59,0.0,0.82752,8e-05,20.13942]
[1776875492600,40.72,78911.59,0.0,0.82752,8e-05,20.13942]
[1776875492704,40.72,78911.59,0.0,0.82752,8e-05,20.13942]
[1776875492798,40.71,78910.31,0.0,0.82742,8e-05,20.14645]
[1776875496603,40.71,78917.57,0.0,0.82801,8e-05,20.10435]
[1776875497609,40.71,78924.27,0.0,0.82854,8e-05,20.06616]
[1776875499122,40.71,78923.89,0.0,0.82851,8e-05,20.06819]
[1776875499195,40.71,78923.89,0.0,0.82851,8e-05,20.06819]
[1776875499646,40.71,78923.89,0.0,0.82851,8e-05,20.06819]
[1776875499703,40.71,78923.89,0.0,0.82851,8e-05,20.06819]
[1776875499739,40.71,78924.68,0.0,0.82858,8e-05,20.06359]
[1776875501638,40.71,78931.53,0.0,0.82912,8e-05,20.02448]
[1776875504290,40.71,78932.37,0.0,0.82919,8e-05,20.0196]
[1776875504443,40.71,78932.37,0.0,0.82919,8e-05,20.0196]
[1776875504834,40.71,78932.37,0.0,0.82919,8e-05,20.0196]
[1776875504940,40.71,78932.37,0.0,0.82919,8e-05,20.0196]
[1776875504995,40.71,78927.42,0.0,0.8288,8e-05,20.04753]
[1776875506673,40.71,78917.35,0.0,0.82801,8e-05,20.10454]
[1776875507301,40.71,78917.35,0.0,0.82801,8e-05,20.10454]
[1776875507441,40.71,78917.35,0.0,0.82801,8e-05,20.10454]
[1776875511603,40.71,78916.17,0.0,0.82792,8e-05,20.11053]
[1776875511691,40.71,78916.17,0.0,0.82792,8e-05,20.11053]
[1776875511832,40.71,78916.17,0.0,0.82792,8e-05,20.11053]
[1776875511947,40.71,78916.17,0.0,0.82792,8e-05,20.11053]
[1776875511927,40.71,78915.27,0.0,0.82785,8e-05,20.11528]
[1776875515635,40.71,78915.54,0.0,0.82788,8e-05,20.11337]
[1776875515692,40.71,78915.54,0.0,0.82788,8e-05,20.11337]
[1776875516743,40.71,78924.08,0.0,0.82856,8e-05,20.06454]
[1776875517553,40.71,78924.08,0.0,0.82856,8e-05,20.06454]
[1776875517692,40.71,78924.08,0.0,0.82856,8e-05,20.06454]
[1776875521014,40.7,78930.63,0.0,0.82909,8e-05,20.02674]
[1776875521374,40.7,78930.63,0.0,0.82909,8e-05,20.02674]
[1776875521447,40.7,78930.63,0.0,0.82909,8e-05,20.02674]
[1776875522199,40.7,78931.28,0.0,0.82914,8e-05,20.02305]
[1776875522785,40.7,78933.94,0.0,0.82935,8e-05,20.00789]
[1776875526197,40.7,78933.13,0.0,0.82929,8e-05,20.01236]
[1776875526813,40.7,78933.63,0.0,0.82933,8e-05,20.00945]
[1776875528797,40.7,78934.57,0.0,0.82941,8e-05,20.00404]
[1776875528943,40.7,78934.57,0.0,0.82941,8e-05,20.00404]
[1776875532855,40.7,78946.03,0.0,0.83032,8e-05,19.93844]
[1776875533678,40.7,78946.03,0.0,0.83032,8e-05,19.93844]
[1776875533696,40.7,78946.03,0.0,0.83032,8e-05,19.93844]
[1776875535876,40.7,78952.16,0.0,0.83081,8e-05,19.90311]
[1776875536105,40.7,78952.16,0.0,0.83081,8e-05,19.90311]
[1776875536205,40.7,78952.16,0.0,0.83081,8e-05,19.90311]
[1776875536883,40.7,78951.81,0.0,0.83078,8e-05,19.90499]
[1776875538944,40.7,78951.22,0.0,0.83074,8e-05,19.9081]
[1776875539197,40.7,78952.02,0.0,0.8308,8e-05,19.90343]
[1776875543343,40.7,78955.22,0.0,0.83106,8e-05,19.88476]
[1776875543446,40.7,78955.22,0.0,0.83106,8e-05,19.88476]
[1776875543896,40.7,78955.22,0.0,0.83106,8e-05,19.88476]
[1776875543939,40.7,78955.22,0.0,0.83106,8e-05,19.88476]
[1776875543992,40.7,78954.86,0.0,0.83103,8e-05,19.8867]
[1776875547913,40.7,78955.52,0.0,0.83109,8e-05,19.88263]
[1776875547944,40.7,78955.52,0.0,0.83109,8e-05,19.88263]
[1776875551988,40.7,78961.8,0.0,0.83161,8e-05,19.8428]
[1776875552538,40.7,78961.8,0.0,0.83161,8e-05,19.8428]
[1776875552699,40.7,78961.8,0.0,0.83161,8e-05,19.8428]
[1776875556017,40.69,78975.49,0.0,0.83269,8e-05,19.76425]
[1776875557024,40.69,78988.28,0.0,0.83369,8e-05,19.69135]
[1776875558031,40.69,78994.94,0.0,0.83421,8e-05,19.65324]
[1776875560437,40.69,78998.1,0.0,0.83446,8e-05,19.63496]
[1776875560702,40.69,78998.1,0.0,0.83446,8e-05,19.63496]
[1776875564073,40.69,79005.61,0.0,0.83504,8e-05,19.59162]
[1776875565547,40.69,79005.61,0.0,0.83504,8e-05,19.59162]
[1776875565693,40.69,79005.61,0.0,0.83504,8e-05,19.59162]
[1776875567504,40.69,79006.35,0.0,0.83511,8e-05,19.58701]
[1776875567605,40.69,78994.12,0.0,0.83416,8e-05,19.65657]
[1776875568105,40.69,78980.45,0.0,0.8331,8e-05,19.73419]
[1776875569112,40.69,78982.34,0.0,0.83325,8e-05,19.72316]
[1776875570518,40.69,78982.34,0.0,0.83325,8e-05,19.72316]
[1776875575766,40.69,78981.58,0.0,0.8332,8e-05,19.72697]
[1776875575783,40.69,78988.0,0.0,0.8337,8e-05,19.69035]
[1776875577168,40.69,78981.64,0.0,0.83321,8e-05,19.72611]
[1776875579508,40.69,78981.33,0.0,0.83319,8e-05,19.72763]
[1776875584217,40.69,78971.42,0.0,0.83243,8e-05,19.78324]
[1776875585300,40.69,78971.42,0.0,0.83243,8e-05,19.78324]
[1776875585444,40.69,78971.42,0.0,0.83243,8e-05,19.78324]
[1776875585502,40.68,78969.16,0.0,0.83225,8e-05,19.79595]
[1776875589106,40.68,78970.66,0.0,0.83237,8e-05,19.78707]
[1776875589197,40.68,78972.76,0.0,0.83254,8e-05,19.77495]
[1776875590259,40.68,78983.28,0.0,0.83336,8e-05,19.71481]
[1776875599035,40.68,79017.2,0.0,0.83601,8e-05,19.5204]
[1776875601500,40.68,79018.06,0.0,0.83607,8e-05,19.51532]
[1776875601687,40.68,79018.06,0.0,0.83607,8e-05,19.51532]
[1776875601708,40.68,79017.87,0.0,0.83606,8e-05,19.51623]
[1776875606520,40.68,79017.47,0.0,0.83604,8e-05,19.51777]
[1776875606698,40.68,79017.47,0.0,0.83604,8e-05,19.51777]
[1776875611397,40.68,79016.47,0.0,0.83598,8e-05,19.52248]
[1776875611439,40.68,79016.47,0.0,0.83598,8e-05,19.52248]
[1776875611537,40.68,79017.62,0.0,0.83609,8e-05,19.51216]
[1776875612660,40.68,79017.62,0.0,0.83609,8e-05,19.51216]
[1776875612691,40.68,79017.62,0.0,0.83609,8e-05,19.51216]
[1776875617874,40.67,79018.02,0.0,0.83613,8e-05,19.50893]
[1776875617943,40.67,79018.02,0.0,0.83613,8e-05,19.50893]
[1776875618213,40.67,79018.49,0.0,0.83617,8e-05,19.50589]
[1776875618437,40.67,79018.49,0.0,0.83617,8e-05,19.50589]
[1776875618455,40.67,79018.34,0.0,0.83616,8e-05,19.50675]
[1776875622119,40.67,79018.61,0.0,0.83619,8e-05,19.50486]
[1776875622148,40.67,79018.61,0.0,0.83619,8e-05,19.50486]
[1776875622484,40.67,79012.07,0.0,0.83569,8e-05,19.54178]
[1776875624498,40.67,79006.61,0.0,0.83527,8e-05,19.57273]
[1776875626315,40.67,79008.84,0.0,0.83544,8e-05,19.55992]
[1776875626444,40.67,79008.84,0.0,0.83544,8e-05,19.55992]
[1776875626515,40.67,79015.54,0.0,0.83596,8e-05,19.52165]
[1776875628473,40.67,79016.89,0.0,0.83606,8e-05,19.51392]
[1776875628691,40.67,79016.89,0.0,0.83606,8e-05,19.51392]
[1776875628792,40.67,79016.9,0.0,0.83607,8e-05,19.51385]
[1776875632480,40.67,79014.31,0.0,0.83587,8e-05,19.52853]
[1776875632691,40.67,79014.31,0.0,0.83587,8e-05,19.52853]
[1776875635120,40.67,79014.14,0.0,0.83585,8e-05,19.52943]
[1776875635195,40.67,79011.07,0.0,0.83562,8e-05,19.54689]
[1776875635578,40.67,79010.3,0.0,0.83556,8e-05,19.55122]
[1776875640614,40.67,79017.31,0.0,0.8361,8e-05,19.51104]
[1776875641445,40.67,79017.31,0.0,0.8361,8e-05,19.51104]
[1776875643634,40.67,79032.68,0.0,0.83729,8e-05,19.42302]
[1776875645651,40.67,79044.71,0.0,0.83821,8e-05,19.35413]
[1776875649697,40.67,79036.43,0.0,0.83759,8e-05,19.40072]
[1776875651935,40.67,79031.99,0.0,0.83725,8e-05,19.42584]
[1776875652191,40.66,79031.19,0.0,0.83719,8e-05,19.43011]
[1776875654732,40.66,79037.43,0.0,0.83767,8e-05,19.39425]
[1776875659768,40.66,79038.81,0.0,0.83779,8e-05,19.38563]
[1776875661305,40.66,79042.67,0.0,0.83809,8e-05,19.36345]
[1776875661439,40.66,79042.67,0.0,0.83809,8e-05,19.36345]
[1776875661781,40.66,79047.23,0.0,0.83844,8e-05,19.33731]
[1776875663439,40.66,79047.93,0.0,0.83849,8e-05,19.33322]
[1776875668397,40.66,79045.63,0.0,0.83831,8e-05,19.34633]
[1776875668437,40.66,79045.63,0.0,0.83831,8e-05,19.34633]
[1776875668548,40.66,79045.63,0.0,0.83831,8e-05,19.34633]
[1776875668688,40.66,79045.63,0.0,0.83831,8e-05,19.34633]
[1776875668831,40.66,79045.0,0.0,0.83827,8e-05,19.35003]
[1776875673866,40.66,79048.57,0.0,0.83856,8e-05,19.32579]
[1776875675880,40.66,79054.32,0.0,0.839,8e-05,19.29296]
[1776875678186,40.66,79053.04,0.0,0.8389,8e-05,19.30029]
[1776875678316,40.66,79052.2,0.0,0.83884,8e-05,19.3051]
[1776875678436,40.66,79052.2,0.0,0.83884,8e-05,19.3051]
[1776875678902,40.66,79052.5,0.0,0.83886,8e-05,19.3034]
[1776875683937,40.66,79051.87,0.0,0.83881,8e-05,19.3071]
[1776875685326,40.66,79051.28,0.0,0.83877,8e-05,19.31049]
[1776875685330,40.66,79051.28,0.0,0.83877,8e-05,19.31049]
[1776875685436,40.66,79051.28,0.0,0.83877,8e-05,19.31049]
[1776875685951,40.66,79052.72,0.0,0.83888,8e-05,19.3023]
[1776875690997,40.66,79037.73,0.0,0.83773,8e-05,19.38797]
[1776875691995,40.66,79026.07,0.0,0.83684,8e-05,19.45458]
[1776875693002,40.66,79025.89,0.0,0.83682,8e-05,19.45576]
[1776875694008,40.66,79024.35,0.0,0.8367,8e-05,19.46461]
[1776875695300,40.66,79024.89,0.0,0.83674,8e-05,19.46158]
[1776875695439,40.66,79024.89,0.0,0.83674,8e-05,19.46158]
[1776875696023,40.66,79021.19,0.0,0.83646,8e-05,19.48272]
[1776875700051,40.66,79011.3,0.0,0.83569,8e-05,19.53922]
[1776875701058,40.66,79006.05,0.0,0.83529,8e-05,19.56921]
[1776875703072,40.66,79014.09,0.0,0.83591,8e-05,19.52328]
[1776875706147,40.66,79014.16,0.0,0.83592,8e-05,19.52266]
[1776875706199,40.66,79014.16,0.0,0.83592,8e-05,19.52266]
[1776875708113,40.66,79026.14,0.0,0.83684,8e-05,19.45421]
[1776875710345,40.66,79027.4,0.0,0.83694,8e-05,19.44657]
[1776875710446,40.66,79027.4,0.0,0.83694,8e-05,19.44657]
[1776875710530,40.66,79027.4,0.0,0.83694,8e-05,19.44657]
[1776875710690,40.66,79027.4,0.0,0.83694,8e-05,19.44657]
[1776875711135,40.66,79023.24,0.0,0.83662,8e-05,19.4703]
[1776875712112,40.66,79023.24,0.0,0.83662,8e-05,19.4703]
[1776875712225,40.66,79010.35,0.0,0.83564,8e-05,19.54335]
[1776875713148,40.66,79004.83,0.0,0.83522,8e-05,19.57449]
[1776875715009,40.66,78999.89,0.0,0.83484,8e-05,19.60225]
[1776875720197,40.65,78994.31,0.0,0.83443,8e-05,19.63214]
[1776875720952,40.65,78994.31,0.0,0.83443,8e-05,19.63214]
[1776875721204,40.65,79005.26,0.0,0.83528,8e-05,19.56942]
[1776875722211,40.65,79012.58,0.0,0.83585,8e-05,19.52747]
[1776875724359,40.65,79012.19,0.0,0.83582,8e-05,19.52937]
[1776875729260,40.65,79002.67,0.0,0.8351,8e-05,19.58279]
[1776875731274,40.65,78992.56,0.0,0.83435,8e-05,19.63633]
[1776875734071,40.65,78988.46,0.0,0.83403,8e-05,19.65938]
[1776875734123,40.65,78988.46,0.0,0.83403,8e-05,19.65938]
[1776875734216,40.65,78988.46,0.0,0.83403,8e-05,19.65938]
[1776875734276,40.65,78989.12,0.0,0.83409,8e-05,19.65494]
[1776875738323,40.64,78980.0,0.0,0.8334,8e-05,19.70556]
[1776875740337,40.64,78976.53,0.0,0.83314,8e-05,19.72451]
[1776875742244,40.64,78976.53,0.0,0.83314,8e-05,19.72451]
[1776875742439,40.64,78975.8,0.0,0.83309,8e-05,19.72784]
[1776875744321,40.64,78978.24,0.0,0.83329,8e-05,19.71351]
[1776875744365,40.64,78988.5,0.0,0.83409,8e-05,19.65464]
[1776875745371,40.64,78994.82,0.0,0.83459,8e-05,19.6183]
[1776875746379,40.64,79000.31,0.0,0.83502,8e-05,19.58673]
[1776875747567,40.64,79000.31,0.0,0.83502,8e-05,19.58673]
[1776875747621,40.64,79006.34,0.0,0.83549,8e-05,19.55211]
[1776875752650,40.63,79008.74,0.0,0.83568,8e-05,19.53754]
[1776875754435,40.63,78997.75,0.0,0.83484,8e-05,19.59938]
[1776875755441,40.63,78992.4,0.0,0.83443,8e-05,19.62967]
[1776875756975,40.63,78992.4,0.0,0.83443,8e-05,19.62967]
[1776875757035,40.63,78992.4,0.0,0.83443,8e-05,19.62967]
[1776875757197,40.63,78992.4,0.0,0.83443,8e-05,19.62967]
[1776875757299,40.63,78990.99,0.0,0.83433,8e-05,19.63716]
[1776875762490,40.63,78983.38,0.0,0.83376,8e-05,19.67912]
[1776875764286,40.63,78983.38,0.0,0.83376,8e-05,19.67912]
[1776875764398,40.63,78979.44,0.0,0.83346,8e-05,19.70125]
[1776875764439,40.63,78979.44,0.0,0.83346,8e-05,19.70125]
[1776875764505,40.63,78978.73,0.0,0.8334,8e-05,19.70494]
[1776875765512,40.62,78996.07,0.0,0.83476,8e-05,19.6057]
[1776875766519,40.62,79002.23,0.0,0.83524,8e-05,19.57034]
[1776875769074,40.62,79004.76,0.0,0.83543,8e-05,19.55572]
[1776875769077,40.62,79004.76,0.0,0.83543,8e-05,19.55572]
[1776875769199,40.62,79004.76,0.0,0.83543,8e-05,19.55572]
[1776875769230,40.62,79007.38,0.0,0.83564,8e-05,19.54041]
[1776875770552,40.62,79014.54,0.0,0.8362,8e-05,19.49926]
[1776875773573,40.62,79006.58,0.0,0.83559,8e-05,19.54389]
[1776875775174,40.62,79006.58,0.0,0.83559,8e-05,19.54389]
[1776875775187,40.62,79006.58,0.0,0.83559,8e-05,19.54389]
[1776875775230,40.62,79006.58,0.0,0.83559,8e-05,19.54389]
[1776875775275,40.62,79004.32,0.0,0.83543,8e-05,19.55614]
[1776875775436,40.62,79004.32,0.0,0.83543,8e-05,19.55614]
[1776875779452,40.62,79000.24,0.0,0.83513,8e-05,19.57841]
[1776875779696,40.62,79000.24,0.0,0.83513,8e-05,19.57841]
[1776875782987,40.61,79001.08,0.0,0.8352,8e-05,19.57254]
[1776875783194,40.61,79001.08,0.0,0.8352,8e-05,19.57254]
[1776875783293,40.61,79000.09,0.0,0.83514,8e-05,19.5775]
[1776875784352,40.61,78996.26,0.0,0.83484,8e-05,19.59936]
[1776875784438,40.61,78996.26,0.0,0.83484,8e-05,19.59936]
[1776875785657,40.61,78989.83,0.0,0.83435,8e-05,19.63529]
[1776875787738,40.61,78985.27,0.0,0.834,8e-05,19.66096]
[1776875787778,40.61,78985.27,0.0,0.834,8e-05,19.66096]
[1776875787939,40.61,78985.27,0.0,0.834,8e-05,19.66096]
[1776875787948,40.61,78983.81,0.0,0.83389,8e-05,19.6689]
[1776875789686,40.61,78975.38,0.0,0.83325,8e-05,19.71627]
[1776875792261,40.61,78974.94,0.0,0.83322,8e-05,19.71843]
[1776875792379,40.61,78973.78,0.0,0.83316,8e-05,19.72077]
[1776875792437,40.61,78973.78,0.0,0.83316,8e-05,19.72077]
[1776875792707,40.61,78974.41,0.0,0.83321,8e-05,19.71718]
[1776875797742,40.6,78974.82,0.0,0.83326,8e-05,19.71313]
[1776875801190,40.6,78974.73,0.0,0.83326,8e-05,19.71297]
[1776875801233,40.6,78974.73,0.0,0.83326,8e-05,19.71297]
[1776875801291,40.6,78975.86,0.0,0.83336,8e-05,19.70587]
[1776875801435,40.6,78975.86,0.0,0.83336,8e-05,19.70587]
[1776875806805,40.59,78969.7,0.0,0.83291,8e-05,19.73874]
[1776875807801,40.59,78969.7,0.0,0.83291,8e-05,19.73874]
[1776875807946,40.59,78969.7,0.0,0.83291,8e-05,19.73874]
[1776875808030,40.59,78969.63,0.0,0.83291,8e-05,19.73867]
[1776875809874,40.59,78970.1,0.0,0.83295,8e-05,19.73553]
[1776875809937,40.59,78970.1,0.0,0.83295,8e-05,19.73553]
[1776875815374,40.58,78971.87,0.0,0.83312,8e-05,19.72278]
[1776875815439,40.58,78971.87,0.0,0.83312,8e-05,19.72278]
[1776875815687,40.58,78971.87,0.0,0.83312,8e-05,19.72278]
[1776875815870,40.58,78971.99,0.0,0.83314,8e-05,19.72166]
[1776875819402,40.58,78971.56,0.0,0.83312,8e-05,19.72283]
[1776875819443,40.58,78971.56,0.0,0.83312,8e-05,19.72283]
[1776875819699,40.58,78971.56,0.0,0.83312,8e-05,19.72283]
[1776875819899,40.58,78971.33,0.0,0.83311,8e-05,19.72372]
[1776875824934,40.57,78970.4,0.0,0.83306,8e-05,19.72689]
[1776875829077,40.57,78969.48,0.0,0.83301,8e-05,19.73087]
[1776875829200,40.57,78969.48,0.0,0.83301,8e-05,19.73087]
[1776875833952,40.57,78969.34,0.0,0.83303,8e-05,19.72957]
[1776875834003,40.57,78969.34,0.0,0.83303,8e-05,19.72957]
[1776875834195,40.57,78969.34,0.0,0.83303,8e-05,19.72957]
[1776875834227,40.57,78964.02,0.0,0.83262,8e-05,19.75922]
[1776875837255,40.56,78968.02,0.0,0.83294,8e-05,19.7361]
[1776875837259,40.56,78968.02,0.0,0.83294,8e-05,19.7361]
[1776875837356,40.56,78974.29,0.0,0.83343,8e-05,19.69982]
[1776875837441,40.56,78974.29,0.0,0.83343,8e-05,19.69982]
[1776875841049,40.56,78980.27,0.0,0.83391,8e-05,19.66495]
[1776875841465,40.56,78980.27,0.0,0.83391,8e-05,19.66495]
[1776875841622,40.56,78980.27,0.0,0.83391,8e-05,19.66495]
[1776875841696,40.56,78980.27,0.0,0.83391,8e-05,19.66495]
[1776875842058,40.56,78982.86,0.0,0.83411,8e-05,19.64995]
[1776875844071,40.56,78987.94,0.0,0.83451,8e-05,19.62056]
[1776875845079,40.56,78996.02,0.0,0.83514,8e-05,19.57421]
[1776875846657,40.56,78999.7,0.0,0.83543,8e-05,19.55283]
[1776875846695,40.56,78999.7,0.0,0.83543,8e-05,19.55283]
[1776875846786,40.56,78999.7,0.0,0.83543,8e-05,19.55283]
[1776875846939,40.56,78999.7,0.0,0.83543,8e-05,19.55283]
[1776875847093,40.56,79003.59,0.0,0.83574,8e-05,19.53031]
[1776875852127,40.56,79005.44,0.0,0.83592,8e-05,19.51505]
[1776875853280,40.56,79005.44,0.0,0.83592,8e-05,19.51505]
[1776875853436,40.56,79005.23,0.0,0.8359,8e-05,19.51612]
[1776875859178,40.56,79017.3,0.0,0.83684,8e-05,19.44681]
[1776875860188,40.55,79028.44,0.0,0.8377,8e-05,19.38288]
[1776875862202,40.55,79029.9,0.0,0.83781,8e-05,19.37432]
[1776875863953,40.55,79030.15,0.0,0.83783,8e-05,19.37286]
[1776875864112,40.55,79030.15,0.0,0.83783,8e-05,19.37286]
[1776875864196,40.55,79030.15,0.0,0.83783,8e-05,19.37286]
[1776875864216,40.55,79029.12,0.0,0.83775,8e-05,19.37872]
[1776875867236,40.55,79036.05,0.0,0.83828,8e-05,19.33894]
[1776875869265,40.55,79040.15,0.0,0.8386,8e-05,19.31525]
[1776875869449,40.55,79038.58,0.0,0.83848,8e-05,19.32425]
[1776875870043,40.55,79038.58,0.0,0.83848,8e-05,19.32425]
[1776875870193,40.55,79038.58,0.0,0.83848,8e-05,19.32425]
[1776875870258,40.55,79037.47,0.0,0.8384,8e-05,19.3306]
[1776875874576,40.55,79040.18,0.0,0.83861,8e-05,19.3147]
[1776875874697,40.55,79040.18,0.0,0.83861,8e-05,19.3147]
[1776875879142,40.55,79040.49,0.0,0.83864,8e-05,19.31241]
[1776875879196,40.55,79040.49,0.0,0.83864,8e-05,19.31241]
[1776875879321,40.55,79042.64,0.0,0.8388,8e-05,19.29998]
[1776875880179,40.55,79042.64,0.0,0.8388,8e-05,19.29998]
[1776875880190,40.55,79042.64,0.0,0.8388,8e-05,19.29998]
[1776875883349,40.55,79050.55,0.0,0.83941,8e-05,19.25434]
[1776875884676,40.55,79052.12,0.0,0.83953,8e-05,19.2453]
[1776875884691,40.55,79052.12,0.0,0.83953,8e-05,19.2453]
[1776875885075,40.55,79052.12,0.0,0.83953,8e-05,19.2453]
[1776875885192,40.55,79052.12,0.0,0.83953,8e-05,19.2453]
[1776875885363,40.55,79051.83,0.0,0.83951,8e-05,19.24692]
[1776875886370,40.55,79041.85,0.0,0.83875,8e-05,19.30398]
[1776875887377,40.55,79038.56,0.0,0.8385,8e-05,19.32268]
[1776875889037,40.55,79038.54,0.0,0.8385,8e-05,19.32264]
[1776875889192,40.55,79038.54,0.0,0.8385,8e-05,19.32264]
[1776875890846,40.55,79033.45,0.0,0.83811,8e-05,19.35159]
[1776875895819,40.55,79030.88,0.0,0.83792,8e-05,19.36608]
[1776875895936,40.55,79030.88,0.0,0.83792,8e-05,19.36608]
[1776875896441,40.55,79029.68,0.0,0.83783,8e-05,19.37289]
[1776875898914,40.55,79029.11,0.0,0.83779,8e-05,19.37609]
[1776875898937,40.55,79029.11,0.0,0.83779,8e-05,19.37609]
[1776875904912,40.55,79029.52,0.0,0.83782,8e-05,19.3733]
[1776875904937,40.55,79029.52,0.0,0.83782,8e-05,19.3733]
[1776875905254,40.55,79029.52,0.0,0.83782,8e-05,19.3733]
[1776875905443,40.55,79029.52,0.0,0.83782,8e-05,19.3733]
[1776875905291,40.55,79025.91,0.0,0.83755,8e-05,19.39378]
[1776875910143,40.55,79024.13,0.0,0.83742,8e-05,19.40361]
[1776875910191,40.55,79024.13,0.0,0.83742,8e-05,19.40361]
[1776875913708,40.54,79022.94,0.0,0.83735,8e-05,19.40635]
[1776875913944,40.54,79022.94,0.0,0.83735,8e-05,19.40635]
[1776875914263,40.54,79022.94,0.0,0.83735,8e-05,19.40635]
[1776875914440,40.54,79022.94,0.0,0.83735,8e-05,19.40635]
[1776875914364,40.54,79013.72,0.0,0.83665,8e-05,19.45874]
[1776875915575,40.54,79006.65,0.0,0.8361,8e-05,19.49894]
[1776875916582,40.54,79001.24,0.0,0.83569,8e-05,19.52961]
[1776875918850,40.54,79000.18,0.0,0.83561,8e-05,19.53537]
[1776875918937,40.54,79000.18,0.0,0.83561,8e-05,19.53537]
[1776875922883,40.54,78998.68,0.0,0.83551,8e-05,19.54259]
[1776875922934,40.54,78998.68,0.0,0.83551,8e-05,19.54259]
[1776875923240,40.54,78998.68,0.0,0.83551,8e-05,19.54259]
[1776875923442,40.54,78998.68,0.0,0.83551,8e-05,19.54259]
[1776875923340,40.54,78997.14,0.0,0.8354,8e-05,19.55073]
[1776875924638,40.54,78984.65,0.0,0.83443,8e-05,19.62211]
[1776875925645,40.54,78980.27,0.0,0.8341,8e-05,19.64688]
[1776875930680,40.53,78982.34,0.0,0.83427,8e-05,19.63365]
[1776875935691,40.53,78978.45,0.0,0.83399,8e-05,19.6548]
[1776875937073,40.53,78978.36,0.0,0.83398,8e-05,19.65503]
[1776875937195,40.53,78978.36,0.0,0.83398,8e-05,19.65503]
[1776875937251,40.53,78976.52,0.0,0.83384,8e-05,19.66544]
[1776875938968,40.53,78974.71,0.0,0.8337,8e-05,19.67567]
[1776875939191,40.53,78974.71,0.0,0.8337,8e-05,19.67567]
[1776875943435,40.53,78972.83,0.0,0.83356,8e-05,19.68584]
[1776875943437,40.53,78974.27,0.0,0.83368,8e-05,19.67735]
[1776875943693,40.53,78974.27,0.0,0.83368,8e-05,19.67735]
[1776875944035,40.53,78974.27,0.0,0.83368,8e-05,19.67735]
[1776875944201,40.53,78974.27,0.0,0.83368,8e-05,19.67735]
[1776875944301,40.53,78974.98,0.0,0.83373,8e-05,19.67329]
[1776875946792,40.53,78980.77,0.0,0.83419,8e-05,19.63972]
[1776875947799,40.53,78991.42,0.0,0.83502,8e-05,19.57862]
[1776875948809,40.53,79000.77,0.0,0.83575,8e-05,19.52501]
[1776875949814,40.53,79007.13,0.0,0.83624,8e-05,19.48853]
[1776875951828,40.53,79012.19,0.0,0.83663,8e-05,19.45937]
[1776875955117,40.52,79013.02,0.0,0.8367,8e-05,19.45425]
[1776875955192,40.52,79013.02,0.0,0.8367,8e-05,19.45425]
[1776875955264,40.52,79013.21,0.0,0.83672,8e-05,19.45298]
[1776875959889,40.52,79006.62,0.0,0.83622,8e-05,19.48982]
[1776875961696,40.52,79004.02,0.0,0.83602,8e-05,19.50464]
[1776875961935,40.52,79004.02,0.0,0.83602,8e-05,19.50464]
[1776875962910,40.52,78993.87,0.0,0.83524,8e-05,19.56254]
[1776875964119,40.52,78993.87,0.0,0.83524,8e-05,19.56254]
[1776875964154,40.52,78998.6,0.0,0.83561,8e-05,19.53534]
[1776875967599,40.52,78997.43,0.0,0.83552,8e-05,19.54167]
[1776875967945,40.52,78997.83,0.0,0.83555,8e-05,19.53925]
[1776875972980,40.52,78999.1,0.0,0.83568,8e-05,19.52788]
[1776875977354,40.52,78995.21,0.0,0.83538,8e-05,19.54985]
[1776875977442,40.52,78995.21,0.0,0.83538,8e-05,19.54985]
[1776875977495,40.52,78992.14,0.0,0.83515,8e-05,19.56732]
[1776875978031,40.52,78987.58,0.0,0.83479,8e-05,19.59329]
[1776875979038,40.52,78981.01,0.0,0.83428,8e-05,19.63087]
[1776875981192,40.52,78978.31,0.0,0.83407,8e-05,19.64626]
[1776875981236,40.52,78978.31,0.0,0.83407,8e-05,19.64626]
[1776875985386,40.52,78984.05,0.0,0.83452,8e-05,19.61321]
[1776875985437,40.52,78984.05,0.0,0.83452,8e-05,19.61321]
[1776875985483,40.52,78985.57,0.0,0.83464,8e-05,19.60432]
[1776875987408,40.52,78989.59,0.0,0.83496,8e-05,19.58133]
[1776875987436,40.52,78989.59,0.0,0.83496,8e-05,19.58133]
[1776875990126,40.52,78998.27,0.0,0.83564,8e-05,19.53113]
[1776875991321,40.52,78998.27,0.0,0.83564,8e-05,19.53113]
[1776875991435,40.52,78998.27,0.0,0.83564,8e-05,19.53113]
[1776875991707,40.52,78998.43,0.0,0.83565,8e-05,19.53008]
[1776875991937,40.52,78998.43,0.0,0.83565,8e-05,19.53008]
[1776875992140,40.52,78997.58,0.0,0.83558,8e-05,19.53494]
[1776875994153,40.52,78993.14,0.0,0.83524,8e-05,19.56016]
[1776875998762,40.51,78992.15,0.0,0.83517,8e-05,19.56535]
[1776875998937,40.51,78992.15,0.0,0.83517,8e-05,19.56535]
[1776876004224,40.51,78994.01,0.0,0.83533,8e-05,19.55396]
[1776876006431,40.51,78993.14,0.0,0.83526,8e-05,19.55883]
[1776876006479,40.51,78985.29,0.0,0.83465,8e-05,19.60343]
[1776876006691,40.51,78985.29,0.0,0.83465,8e-05,19.60343]
[1776876007245,40.51,78981.39,0.0,0.83435,8e-05,19.62574]
[1776876007974,40.51,78981.39,0.0,0.83435,8e-05,19.62574]
[1776876008190,40.51,78981.39,0.0,0.83435,8e-05,19.62574]
[1776876010266,40.51,78976.06,0.0,0.83394,8e-05,19.65575]
[1776876010839,40.51,78976.06,0.0,0.83394,8e-05,19.65575]
[1776876010941,40.51,78976.06,0.0,0.83394,8e-05,19.65575]
[1776876012280,40.51,78966.9,0.0,0.83323,8e-05,19.70795]
[1776876013785,40.51,78968.32,0.0,0.83334,8e-05,19.69971]
[1776876013938,40.51,78968.32,0.0,0.83334,8e-05,19.69971]
[1776876014297,40.51,78969.0,0.0,0.8334,8e-05,19.69566]
[1776876015508,40.51,78969.0,0.0,0.8334,8e-05,19.69566]
[1776876015689,40.51,78966.86,0.0,0.83323,8e-05,19.70774]
[1776876018067,40.51,78962.61,0.0,0.8329,8e-05,19.73172]
[1776876018205,40.51,78962.61,0.0,0.8329,8e-05,19.73172]
[1776876018325,40.51,78959.22,0.0,0.83264,8e-05,19.75093]
[1776876018952,40.51,78959.22,0.0,0.83264,8e-05,19.75093]
[1776876019189,40.51,78959.22,0.0,0.83264,8e-05,19.75093]
[1776876022353,40.51,78947.82,0.0,0.83175,8e-05,19.81525]
[1776876023360,40.51,78935.64,0.0,0.8308,8e-05,19.88459]
[1776876025374,40.5,78932.89,0.0,0.83058,8e-05,19.89993]
[1776876030000,40.5,78931.59,0.0,0.83049,8e-05,19.90635]
[1776876030222,40.5,78931.59,0.0,0.83049,8e-05,19.90635]
[1776876030409,40.5,78932.53,0.0,0.83057,8e-05,19.90073]
[1776876032423,40.5,78921.03,0.0,0.82969,8e-05,19.96231]
[1776876034480,40.5,78919.93,0.0,0.8296,8e-05,19.96849]
[1776876034536,40.5,78919.38,0.0,0.82956,8e-05,19.97129]
[1776876034692,40.5,78919.38,0.0,0.82956,8e-05,19.97129]
[1776876039471,40.5,78928.68,0.0,0.83031,8e-05,19.91746]
[1776876040347,40.5,78928.68,0.0,0.83031,8e-05,19.91746]
[1776876040435,40.5,78928.68,0.0,0.83031,8e-05,19.91746]
[1776876040479,40.5,78931.67,0.0,0.83055,8e-05,19.89996]
[1776876041742,40.5,78931.93,0.0,0.83058,8e-05,19.89823]
[1776876041939,40.5,78931.93,0.0,0.83058,8e-05,19.89823]
[1776876046522,40.49,78925.64,0.0,0.83009,8e-05,19.93316]
[1776876047177,40.49,78925.64,0.0,0.83009,8e-05,19.93316]
[1776876047197,40.49,78925.64,0.0,0.83009,8e-05,19.93316]
[1776876049547,40.49,78934.81,0.0,0.83083,8e-05,19.88015]
[1776876050386,40.49,78934.81,0.0,0.83083,8e-05,19.88015]
[1776876050441,40.49,78934.81,0.0,0.83083,8e-05,19.88015]
[1776876050561,40.49,78939.0,0.0,0.83116,8e-05,19.85599]
[1776876051562,40.49,78943.0,0.0,0.83148,8e-05,19.83294]
[1776876053578,40.49,78944.06,0.0,0.83156,8e-05,19.82672]
[1776876053696,40.49,78942.62,0.0,0.83145,8e-05,19.8348]
[1776876057708,40.49,78939.43,0.0,0.83121,8e-05,19.85232]
[1776876057943,40.49,78939.43,0.0,0.83121,8e-05,19.85232]
[1776876059692,40.49,78938.49,0.0,0.83114,8e-05,19.85749]
[1776876059790,40.49,78938.27,0.0,0.83112,8e-05,19.85854]
[1776876061931,40.49,78933.18,0.0,0.83072,8e-05,19.88741]
[1776876062197,40.49,78933.18,0.0,0.83072,8e-05,19.88741]
[1776876066329,40.49,78933.77,0.0,0.83078,8e-05,19.88372]
[1776876066442,40.49,78933.77,0.0,0.83078,8e-05,19.88372]
[1776876066508,40.49,78940.11,0.0,0.83128,8e-05,19.8474]
[1776876067731,40.49,78941.42,0.0,0.83138,8e-05,19.83991]
[1776876067786,40.49,78945.72,0.0,0.83172,8e-05,19.81521]
[1776876068973,40.49,78945.72,0.0,0.83172,8e-05,19.81521]
[1776876069192,40.49,78945.72,0.0,0.83172,8e-05,19.81521]
[1776876069289,40.49,78952.09,0.0,0.83223,8e-05,19.77861]
[1776876071697,40.49,78955.69,0.0,0.83251,8e-05,19.75763]
[1776876071702,40.48,78955.48,0.0,0.8325,8e-05,19.75857]
[1776876073012,40.48,78955.48,0.0,0.8325,8e-05,19.75857]
[1776876073198,40.48,78955.48,0.0,0.8325,8e-05,19.75857]
[1776876073299,40.48,78955.54,0.0,0.83251,8e-05,19.75797]
[1776876075407,40.48,78954.38,0.0,0.83242,8e-05,19.76435]
[1776876075453,40.48,78954.38,0.0,0.83242,8e-05,19.76435]
[1776876075499,40.48,78943.62,0.0,0.83158,8e-05,19.82527]
[1776876076737,40.48,78936.46,0.0,0.83102,8e-05,19.86581]
[1776876078903,40.48,78934.75,0.0,0.83089,8e-05,19.87518]
[1776876078944,40.48,78934.75,0.0,0.83089,8e-05,19.87518]
[1776876079742,40.48,78933.21,0.0,0.83077,8e-05,19.88374]
[1776876079935,40.48,78933.21,0.0,0.83077,8e-05,19.88374]
[1776876079961,40.48,78932.86,0.0,0.83075,8e-05,19.88549]
[1776876085527,40.48,78935.83,0.0,0.831,8e-05,19.86752]
[1776876085696,40.48,78936.78,0.0,0.83108,8e-05,19.86182]
[1776876088866,40.48,78938.09,0.0,0.83118,8e-05,19.85424]
[1776876088945,40.48,78938.09,0.0,0.83118,8e-05,19.85424]
[1776876089210,40.48,78938.09,0.0,0.83118,8e-05,19.85424]
[1776876089435,40.48,78938.09,0.0,0.83118,8e-05,19.85424]
[1776876089495,40.48,78937.91,0.0,0.83117,8e-05,19.85519]
[1776876090835,40.48,78944.12,0.0,0.83166,8e-05,19.81965]
[1776876092615,40.48,78944.12,0.0,0.83166,8e-05,19.81965]
[1776876092705,40.48,78945.82,0.0,0.83182,8e-05,19.8062]
[1776876097324,40.47,78943.95,0.0,0.83168,8e-05,19.81635]
[1776876097436,40.47,78943.95,0.0,0.83168,8e-05,19.81635]
[1776876097528,40.47,78943.17,0.0,0.83162,8e-05,19.82048]
[1776876098434,40.47,78943.17,0.0,0.83162,8e-05,19.82048]
[1776876098687,40.47,78942.75,0.0,0.83159,8e-05,19.82272]
[1776876099897,40.47,78936.61,0.0,0.8311,8e-05,19.85783]
[1776876103354,40.47,78935.3,0.0,0.831,8e-05,19.8652]
[1776876103445,40.47,78935.3,0.0,0.831,8e-05,19.8652]
[1776876103483,40.47,78935.3,0.0,0.831,8e-05,19.8652]
[1776876103584,40.47,78934.61,0.0,0.83095,8e-05,19.86902]
[1776876103687,40.47,78934.61,0.0,0.83095,8e-05,19.86902]
[1776876109070,40.47,78929.0,0.0,0.83051,8e-05,19.90074]
[1776876109191,40.47,78929.0,0.0,0.83051,8e-05,19.90074]
[1776876113808,40.47,78929.65,0.0,0.83057,8e-05,19.89655]
[1776876113940,40.47,78929.65,0.0,0.83057,8e-05,19.89655]
[1776876114107,40.47,78929.65,0.0,0.83057,8e-05,19.89655]
[1776876114191,40.47,78929.65,0.0,0.83057,8e-05,19.89655]
[1776876114208,40.47,78931.19,0.0,0.83069,8e-05,19.88766]
[1776876117938,40.47,78931.23,0.0,0.8307,8e-05,19.88722]
[1776876118204,40.47,78931.23,0.0,0.8307,8e-05,19.88722]
[1776876121045,40.47,78938.99,0.0,0.83131,8e-05,19.84253]
[1776876121772,40.47,78938.99,0.0,0.83131,8e-05,19.84253]
[1776876121944,40.47,78938.99,0.0,0.83131,8e-05,19.84253]
[1776876122491,40.47,78938.99,0.0,0.83131,8e-05,19.84253]
[1776876122536,40.47,78941.58,0.0,0.83152,8e-05,19.82743]
[1776876122696,40.47,78941.58,0.0,0.83152,8e-05,19.82743]
[1776876124394,40.47,78941.94,0.0,0.83155,8e-05,19.82537]
[1776876124438,40.47,78941.94,0.0,0.83155,8e-05,19.82537]
[1776876128095,40.47,78932.55,0.0,0.83082,8e-05,19.87825]
[1776876129497,40.47,78932.55,0.0,0.83082,8e-05,19.87825]
[1776876129535,40.47,78930.4,0.0,0.83065,8e-05,19.8904]
[1776876130205,40.47,78930.4,0.0,0.83065,8e-05,19.8904]
[1776876130442,40.47,78930.4,0.0,0.83065,8e-05,19.8904]
[1776876132123,40.47,78922.17,0.0,0.83,8e-05,19.93726]
[1776876137157,40.46,78922.16,0.0,0.83001,8e-05,19.93668]
[1776876138282,40.46,78922.16,0.0,0.83001,8e-05,19.93668]
[1776876138446,40.46,78922.16,0.0,0.83001,8e-05,19.93668]
[1776876140179,40.46,78915.7,0.0,0.8295,8e-05,19.97322]
[1776876141663,40.46,78915.7,0.0,0.8295,8e-05,19.97322]
[1776876141708,40.46,78913.56,0.0,0.82933,8e-05,19.98545]
[1776876142193,40.46,78913.22,0.0,0.8293,8e-05,19.98737]
[1776876143828,40.46,78914.94,0.0,0.82944,8e-05,19.97754]
[1776876143944,40.46,78914.94,0.0,0.82944,8e-05,19.97754]
[1776876144207,40.46,78920.61,0.0,0.82989,8e-05,19.94514]
[1776876145214,40.46,78929.65,0.0,0.83061,8e-05,19.89347]
[1776876145738,40.46,78929.65,0.0,0.83061,8e-05,19.89347]
[1776876145938,40.46,78929.65,0.0,0.83061,8e-05,19.89347]
[1776876147228,40.46,78924.22,0.0,0.83018,8e-05,19.92455]
[1776876147872,40.46,78924.22,0.0,0.83018,8e-05,19.92455]
[1776876147938,40.46,78924.22,0.0,0.83018,8e-05,19.92455]
[1776876148235,40.46,78924.94,0.0,0.83023,8e-05,19.92045]
[1776876148969,40.46,78924.94,0.0,0.83023,8e-05,19.92045]
[1776876149191,40.46,78924.94,0.0,0.83023,8e-05,19.92045]
[1776876151883,40.46,78923.65,0.0,0.83016,8e-05,19.92405]
[1776876151937,40.46,78923.65,0.0,0.83016,8e-05,19.92405]
[1776876152263,40.46,78913.64,0.0,0.82936,8e-05,19.98132]
[1776876153270,40.46,78905.82,0.0,0.82874,8e-05,20.026]
[1776876155194,40.46,78902.76,0.0,0.82849,8e-05,20.04342]
[1776876155435,40.46,78902.76,0.0,0.82849,8e-05,20.04342]
[1776876155533,40.46,78902.79,0.0,0.8285,8e-05,20.04318]
[1776876161327,40.46,78904.1,0.0,0.82861,8e-05,20.03533]
[1776876164067,40.46,78907.3,0.0,0.82886,8e-05,20.01698]
[1776876164349,40.46,78916.13,0.0,0.82957,8e-05,19.96654]
[1776876165356,40.46,78923.29,0.0,0.83013,8e-05,19.92565]
[1776876167507,40.46,78924.14,0.0,0.8302,8e-05,19.9209]
[1776876171397,40.46,78915.35,0.0,0.8295,8e-05,19.97157]
[1776876173810,40.46,78916.48,0.0,0.82958,8e-05,19.96515]
[1776876173937,40.46,78916.48,0.0,0.82958,8e-05,19.96515]
[1776876176438,40.46,78906.2,0.0,0.82877,8e-05,20.02387]
[1776876177464,40.46,78865.66,0.0,0.82551,8e-05,20.25516]
[1776876177998,40.46,78865.66,0.0,0.82551,8e-05,20.25516]
[1776876178459,40.46,78841.35,0.0,0.82354,8e-05,20.39355]
[1776876179461,40.46,78850.71,0.0,0.8243,8e-05,20.34008]
[1776876180476,40.46,78850.71,0.0,0.8243,8e-05,20.34008]
[1776876180488,40.46,78869.98,0.0,0.82587,8e-05,20.23008]
[1776876181481,40.46,78877.15,0.0,0.82645,8e-05,20.1889]
[1776876182489,40.46,78875.36,0.0,0.82631,8e-05,20.19878]
[1776876183496,40.46,78856.25,0.0,0.82477,8e-05,20.30759]
[1776876184502,40.46,78839.35,0.0,0.82339,8e-05,20.40385]
[1776876185509,40.46,78836.2,0.0,0.82314,8e-05,20.42168]
[1776876186517,40.46,78857.91,0.0,0.8249,8e-05,20.29786]
[1776876188531,40.46,78856.95,0.0,0.82483,8e-05,20.30294]
[1776876190545,40.46,78866.64,0.0,0.82561,8e-05,20.24785]
[1776876193566,40.46,78860.19,0.0,0.82509,8e-05,20.28495]
[1776876195580,40.46,78844.14,0.0,0.82378,8e-05,20.37656]
[1776876196586,40.46,78835.05,0.0,0.82304,8e-05,20.42835]
[1776876197594,40.46,78833.68,0.0,0.82293,8e-05,20.4361]
[1776876199608,40.46,78837.1,0.0,0.82321,8e-05,20.41644]
[1776876203636,40.46,78830.82,0.0,0.82271,8e-05,20.45181]
[1776876208672,40.46,78835.32,0.0,0.82308,8e-05,20.42543]
[1776876209679,40.46,78844.08,0.0,0.8238,8e-05,20.37547]
[1776876211693,40.46,78849.28,0.0,0.82424,8e-05,20.34224]
[1776876216728,40.46,78847.74,0.0,0.82412,8e-05,20.35098]
[1776876217735,40.46,78841.75,0.0,0.82363,8e-05,20.38507]
[1776876218742,40.46,78819.17,0.0,0.82179,8e-05,20.51364]
[1776876219749,40.46,78813.14,0.0,0.82129,8e-05,20.54783]
[1776876223777,40.46,78803.25,0.0,0.82048,8e-05,20.60368]
[1776876225791,40.46,78809.53,0.0,0.821,8e-05,20.56794]
[1776876230826,40.46,78815.54,0.0,0.8215,8e-05,20.53382]
[1776876231833,40.46,78825.58,0.0,0.82232,8e-05,20.47649]
[1776876232840,40.45,78823.5,0.0,0.82215,8e-05,20.48813]
[1776876234854,40.46,78816.44,0.0,0.82157,8e-05,20.52846]
[1776876236872,40.46,78809.05,0.0,0.82096,8e-05,20.57052]
[1776876240904,40.46,78801.81,0.0,0.82037,8e-05,20.61157]
[1776876243925,40.45,78812.25,0.0,0.82123,8e-05,20.55211]
[1776876244932,40.45,78822.11,0.0,0.82204,8e-05,20.49595]
[1776876246945,40.45,78818.58,0.0,0.82175,8e-05,20.51593]
[1776876248960,40.45,78813.32,0.0,0.82132,8e-05,20.54594]
[1776876252988,40.46,78805.33,0.0,0.82066,8e-05,20.59149]
[1776876258040,40.45,78803.43,0.0,0.82051,8e-05,20.60216]
[1776876258198,40.45,78803.43,0.0,0.82051,8e-05,20.60216]
[1776876259060,40.45,78817.86,0.0,0.8217,8e-05,20.51981]
[1776876260051,40.45,78834.73,0.0,0.82308,8e-05,20.42363]
[1776876261059,40.45,78833.16,0.0,0.82295,8e-05,20.43245]
[1776876265448,40.45,78828.74,0.0,0.82259,8e-05,20.45764]
[1776876265563,40.45,78828.74,0.0,0.82259,8e-05,20.45764]
[1776876265701,40.45,78828.74,0.0,0.82259,8e-05,20.45764]
[1776876265717,40.45,78827.78,0.0,0.82251,8e-05,20.46311]
[1776876268108,40.45,78819.16,0.0,0.82181,8e-05,20.51215]
[1776876270122,40.45,78813.6,0.0,0.82135,8e-05,20.54362]
[1776876272662,40.45,78812.38,0.0,0.82128,8e-05,20.54691]
[1776876272698,40.45,78812.38,0.0,0.82128,8e-05,20.54691]
[1776876273034,40.45,78810.23,0.0,0.8211,8e-05,20.55919]
[1776876273197,40.45,78810.23,0.0,0.8211,8e-05,20.55919]
[1776876273293,40.45,78812.24,0.0,0.82126,8e-05,20.54782]
[1776876274243,40.45,78812.24,0.0,0.82126,8e-05,20.54782]
[1776876274314,40.45,78820.99,0.0,0.82198,8e-05,20.49801]
[1776876276166,40.45,78825.76,0.0,0.82238,8e-05,20.47057]
[1776876277487,40.45,78825.76,0.0,0.82238,8e-05,20.47057]
[1776876282208,40.45,78838.19,0.0,0.8234,8e-05,20.39907]
[1776876284222,40.45,78844.11,0.0,0.82388,8e-05,20.36534]
[1776876286236,40.45,78851.2,0.0,0.82446,8e-05,20.32503]
[1776876290362,40.45,78851.3,0.0,0.82446,8e-05,20.32467]
[1776876290437,40.45,78851.3,0.0,0.82446,8e-05,20.32467]
[1776876290880,40.45,78850.51,0.0,0.8244,8e-05,20.32923]
[1776876290937,40.45,78850.51,0.0,0.8244,8e-05,20.32923]
[1776876291272,40.45,78851.01,0.0,0.82444,8e-05,20.32644]
[1776876295645,40.45,78847.73,0.0,0.82417,8e-05,20.34524]
[1776876295689,40.45,78847.73,0.0,0.82417,8e-05,20.34524]
[1776876298321,40.45,78840.94,0.0,0.82362,8e-05,20.384]
[1776876299633,40.45,78840.94,0.0,0.82362,8e-05,20.384]
[1776876299701,40.45,78840.94,0.0,0.82362,8e-05,20.384]
[1776876301189,40.45,78838.67,0.0,0.82343,8e-05,20.39685]
[1776876301445,40.45,78838.67,0.0,0.82343,8e-05,20.39685]
[1776876301474,40.45,78836.47,0.0,0.82325,8e-05,20.40933]
[1776876303372,40.45,78827.49,0.0,0.82252,8e-05,20.46026]
[1776876304366,40.45,78815.78,0.0,0.82156,8e-05,20.52687]
[1776876305373,40.45,78812.74,0.0,0.82131,8e-05,20.54423]
[1776876309401,40.45,78806.79,0.0,0.82082,8e-05,20.57822]
[1776876311419,40.45,78794.23,0.0,0.81979,8e-05,20.64953]
[1776876313433,40.45,78786.11,0.0,0.81912,8e-05,20.69543]
[1776876314440,40.45,78775.56,0.0,0.81825,8e-05,20.75511]
[1776876315447,40.45,78771.35,0.0,0.8179,8e-05,20.7789]
[1776876319475,40.45,78777.08,0.0,0.81838,8e-05,20.74614]
[1776876324510,40.45,78784.34,0.0,0.81899,8e-05,20.70431]
[1776876326785,40.45,78785.3,0.0,0.81907,8e-05,20.69872]
[1776876326859,40.45,78792.88,0.0,0.8197,8e-05,20.6555]
[1776876326940,40.45,78792.88,0.0,0.8197,8e-05,20.6555]
[1776876330837,40.45,78797.79,0.0,0.82011,8e-05,20.62749]
[1776876330952,40.45,78797.14,0.0,0.82005,8e-05,20.63113]
[1776876331559,40.45,78789.96,0.0,0.81948,8e-05,20.66828]
[1776876333734,40.45,78785.09,0.0,0.81908,8e-05,20.69579]
[1776876333948,40.45,78788.0,0.0,0.81933,8e-05,20.67914]
[1776876336811,40.45,78783.7,0.0,0.81897,8e-05,20.70327]
[1776876336912,40.44,78781.99,0.0,0.81884,8e-05,20.71264]
[1776876336935,40.44,78781.99,0.0,0.81884,8e-05,20.71264]
[1776876337429,40.44,78781.99,0.0,0.81884,8e-05,20.71264]
[1776876337443,40.44,78781.99,0.0,0.81884,8e-05,20.71264]
[1776876342637,40.44,78775.37,0.0,0.81829,8e-05,20.7497]
[1776876343124,40.44,78775.37,0.0,0.81829,8e-05,20.7497]
[1776876343199,40.44,78775.37,0.0,0.81829,8e-05,20.7497]
[1776876343645,40.44,78768.61,0.0,0.81773,8e-05,20.78792]
[1776876345659,40.44,78766.86,0.0,0.81759,8e-05,20.79756]
[1776876346666,40.44,78773.75,0.0,0.81817,8e-05,20.75834]
[1776876347133,40.44,78773.75,0.0,0.81817,8e-05,20.75834]
[1776876347191,40.44,78773.75,0.0,0.81817,8e-05,20.75834]
[1776876348881,40.44,78776.05,0.0,0.81836,8e-05,20.74502]
[1776876348937,40.44,78776.05,0.0,0.81836,8e-05,20.74502]
[1776876348897,40.44,78775.28,0.0,0.8183,8e-05,20.74893]
[1776876351378,40.44,78773.47,0.0,0.81816,8e-05,20.75897]
[1776876351440,40.44,78773.47,0.0,0.81816,8e-05,20.75897]
[1776876353440,40.44,78770.03,0.0,0.81788,8e-05,20.778]
[1776876355526,40.44,78770.3,0.0,0.8179,8e-05,20.77627]
[1776876355689,40.44,78770.3,0.0,0.8179,8e-05,20.77627]
[1776876355731,40.44,78772.61,0.0,0.8181,8e-05,20.76306]
[1776876358773,40.44,78775.39,0.0,0.81833,8e-05,20.74711]
[1776876358943,40.44,78775.39,0.0,0.81833,8e-05,20.74711]
[1776876359758,40.44,78766.3,0.0,0.81758,8e-05,20.79849]
[1776876362978,40.44,78766.82,0.0,0.81762,8e-05,20.79519]
[1776876363192,40.44,78766.82,0.0,0.81762,8e-05,20.79519]
[1776876363787,40.44,78767.32,0.0,0.81767,8e-05,20.79223]
[1776876365114,40.44,78768.64,0.0,0.81778,8e-05,20.78462]
[1776876365220,40.44,78768.64,0.0,0.81778,8e-05,20.78462]
[1776876367540,40.44,78771.56,0.0,0.81803,8e-05,20.76783]
[1776876367592,40.44,78771.56,0.0,0.81803,8e-05,20.76783]
[1776876367689,40.44,78771.56,0.0,0.81803,8e-05,20.76783]
[1776876367815,40.43,78772.09,0.0,0.81807,8e-05,20.76463]
[1776876369579,40.43,78771.92,0.0,0.81806,8e-05,20.76559]
[1776876369694,40.43,78771.92,0.0,0.81806,8e-05,20.76559]
[1776876370643,40.43,78768.43,0.0,0.81777,8e-05,20.7852]
[1776876370706,40.43,78768.43,0.0,0.81777,8e-05,20.7852]
[1776876370836,40.43,78768.53,0.0,0.81778,8e-05,20.78452]
[1776876371583,40.43,78768.53,0.0,0.81778,8e-05,20.78452]
[1776876371695,40.43,78768.53,0.0,0.81778,8e-05,20.78452]
[1776876376086,40.43,78770.67,0.0,0.81797,8e-05,20.77192]
[1776876376190,40.43,78770.67,0.0,0.81797,8e-05,20.77192]
[1776876376590,40.43,78770.67,0.0,0.81797,8e-05,20.77192]
[1776876376704,40.43,78770.67,0.0,0.81797,8e-05,20.77192]
[1776876376884,40.43,78771.65,0.0,0.81805,8e-05,20.76636]
[1776876377101,40.43,78771.65,0.0,0.81805,8e-05,20.76636]
[1776876380825,40.43,78771.15,0.0,0.81801,8e-05,20.76884]
[1776876385941,40.43,78770.8,0.0,0.81799,8e-05,20.77029]
[1776876386948,40.43,78780.5,0.0,0.8188,8e-05,20.71519]
[1776876387954,40.43,78791.1,0.0,0.81967,8e-05,20.65486]
[1776876388964,40.43,78794.41,0.0,0.81995,8e-05,20.63597]
[1776876389302,40.43,78794.41,0.0,0.81995,8e-05,20.63597]
[1776876389448,40.43,78794.41,0.0,0.81995,8e-05,20.63597]
[1776876389763,40.43,78794.41,0.0,0.81995,8e-05,20.63597]
[1776876389939,40.43,78794.41,0.0,0.81995,8e-05,20.63597]
[1776876389971,40.43,78795.62,0.0,0.82005,8e-05,20.62903]
[1776876395007,40.43,78792.68,0.0,0.81983,8e-05,20.64181]
[1776876396180,40.43,78792.68,0.0,0.81983,8e-05,20.64181]
[1776876396206,40.43,78792.68,0.0,0.81983,8e-05,20.64181]
[1776876399390,40.43,78797.47,0.0,0.82023,8e-05,20.61439]
[1776876399438,40.43,78797.47,0.0,0.82023,8e-05,20.61439]
[1776876399539,40.43,78796.54,0.0,0.82016,8e-05,20.61962]
[1776876400566,40.43,78796.54,0.0,0.82016,8e-05,20.61962]
[1776876400692,40.43,78796.54,0.0,0.82016,8e-05,20.61962]
[1776876404379,40.43,78798.41,0.0,0.82031,8e-05,20.60877]
[1776876404439,40.43,78798.41,0.0,0.82031,8e-05,20.60877]
[1776876404563,40.43,78798.41,0.0,0.82031,8e-05,20.60877]
[1776876404693,40.43,78798.41,0.0,0.82031,8e-05,20.60877]
[1776876404791,40.43,78799.8,0.0,0.82043,8e-05,20.60083]
[1776876406529,40.43,78800.51,0.0,0.82049,8e-05,20.59677]
[1776876406702,40.43,78800.51,0.0,0.82049,8e-05,20.59677]
[1776876406762,40.43,78792.96,0.0,0.81986,8e-05,20.63978]
[1776876407091,40.43,78787.31,0.0,0.8194,8e-05,20.67193]
[1776876412537,40.43,78785.92,0.0,0.81928,8e-05,20.67993]
[1776876412699,40.43,78785.92,0.0,0.81928,8e-05,20.67993]
[1776876412767,40.43,78792.25,0.0,0.8198,8e-05,20.64402]
[1776876413594,40.43,78792.25,0.0,0.8198,8e-05,20.64402]
[1776876413693,40.43,78792.25,0.0,0.8198,8e-05,20.64402]
[1776876413749,40.43,78797.87,0.0,0.82027,8e-05,20.61217]
[1776876417610,40.43,78800.55,0.0,0.82049,8e-05,20.59698]
[1776876417691,40.43,78800.55,0.0,0.82049,8e-05,20.59698]
[1776876421383,40.43,78801.38,0.0,0.82056,8e-05,20.59214]
[1776876421438,40.43,78801.38,0.0,0.82056,8e-05,20.59214]
[1776876421484,40.43,78800.77,0.0,0.82051,8e-05,20.59558]
[1776876425617,40.43,78800.12,0.0,0.82045,8e-05,20.59915]
[1776876425692,40.43,78800.12,0.0,0.82045,8e-05,20.59915]
[1776876428401,40.43,78800.0,0.0,0.82044,8e-05,20.59997]
[1776876428441,40.43,78800.0,0.0,0.82044,8e-05,20.59997]
[1776876428500,40.43,78802.54,0.0,0.82065,8e-05,20.58564]
[1776876430256,40.43,78812.03,0.0,0.82143,8e-05,20.53194]
[1776876431264,40.43,78817.61,0.0,0.82188,8e-05,20.50024]
[1776876432064,40.43,78817.61,0.0,0.82188,8e-05,20.50024]
[1776876432202,40.43,78817.61,0.0,0.82188,8e-05,20.50024]
[1776876433278,40.43,78824.5,0.0,0.82245,8e-05,20.4612]
[1776876436037,40.43,78826.59,0.0,0.82262,8e-05,20.44943]
[1776876436197,40.43,78826.04,0.0,0.82257,8e-05,20.45253]
[1776876436205,40.43,78826.04,0.0,0.82257,8e-05,20.45253]
[1776876436438,40.43,78826.04,0.0,0.82257,8e-05,20.45253]
[1776876436536,40.43,78827.05,0.0,0.82265,8e-05,20.44678]
[1776876439320,40.43,78833.64,0.0,0.82319,8e-05,20.40925]
[1776876441710,40.43,78834.1,0.0,0.82323,8e-05,20.40667]
[1776876441941,40.43,78834.1,0.0,0.82323,8e-05,20.40667]
[1776876444361,40.43,78827.9,0.0,0.82272,8e-05,20.44213]
[1776876445512,40.43,78827.9,0.0,0.82272,8e-05,20.44213]
[1776876445690,40.43,78827.9,0.0,0.82272,8e-05,20.44213]
[1776876446330,40.43,78824.45,0.0,0.82244,8e-05,20.46192]
[1776876446440,40.43,78824.45,0.0,0.82244,8e-05,20.46192]
[1776876446485,40.43,78821.22,0.0,0.82217,8e-05,20.48043]
[1776876449396,40.43,78812.46,0.0,0.82145,8e-05,20.53053]
[1776876450405,40.43,78820.8,0.0,0.82213,8e-05,20.48314]
[1776876451406,40.43,78820.8,0.0,0.82213,8e-05,20.48314]
[1776876451440,40.43,78820.8,0.0,0.82213,8e-05,20.48314]
[1776876451521,40.43,78830.39,0.0,0.82294,8e-05,20.42495]
[1776876453721,40.43,78831.26,0.0,0.82301,8e-05,20.42002]
[1776876453943,40.43,78831.26,0.0,0.82301,8e-05,20.42002]
[1776876453992,40.43,78829.74,0.0,0.82288,8e-05,20.42871]
[1776876454214,40.43,78829.74,0.0,0.82288,8e-05,20.42871]
[1776876454439,40.43,78829.74,0.0,0.82288,8e-05,20.42871]
[1776876460474,40.43,78830.49,0.0,0.82294,8e-05,20.42461]
[1776876461692,40.43,78830.49,0.0,0.82294,8e-05,20.42461]
[1776876461930,40.43,78830.49,0.0,0.82294,8e-05,20.42461]
[1776876461938,40.43,78830.49,0.0,0.82294,8e-05,20.42461]
[1776876462023,40.43,78831.26,0.0,0.82301,8e-05,20.42028]
[1776876467523,40.43,78831.75,0.0,0.82304,8e-05,20.41759]
[1776876472558,40.43,78833.8,0.0,0.82321,8e-05,20.40609]
[1776876474023,40.43,78833.8,0.0,0.82321,8e-05,20.40609]
[1776876474445,40.43,78833.8,0.0,0.82321,8e-05,20.40609]
[1776876474695,40.43,78833.8,0.0,0.82321,8e-05,20.40609]
[1776876474705,40.43,78833.76,0.0,0.82321,8e-05,20.4064]
[1776876480614,40.43,78834.66,0.0,0.82328,8e-05,20.40151]
[1776876484642,40.43,78843.07,0.0,0.82396,8e-05,20.35381]
[1776876489677,40.44,78843.03,0.0,0.82395,8e-05,20.35465]
[1776876494712,40.44,78848.56,0.0,0.82439,8e-05,20.32382]
[1776876498740,40.44,78842.28,0.0,0.82387,8e-05,20.36021]
[1776876500753,40.44,78831.48,0.0,0.82298,8e-05,20.42193]
[1776876501761,40.44,78821.59,0.0,0.82217,8e-05,20.47824]
[1776876502768,40.44,78808.31,0.0,0.82108,8e-05,20.55402]
[1776876503775,40.44,78805.29,0.0,0.82083,8e-05,20.57134]
[1776876504782,40.44,78799.3,0.0,0.82034,8e-05,20.60552]
[1776876509818,40.44,78795.17,0.0,0.81999,8e-05,20.62948]
[1776876514851,40.44,78789.03,0.0,0.8195,8e-05,20.66109]
[1776876517980,40.44,78788.53,0.0,0.81946,8e-05,20.66399]
[1776876518945,40.44,78787.73,0.0,0.81939,8e-05,20.66829]
[1776876520945,40.44,78784.16,0.0,0.8191,8e-05,20.68843]
[1776876523909,40.44,78782.65,0.0,0.81898,8e-05,20.69658]
[1776876523939,40.44,78782.65,0.0,0.81898,8e-05,20.69658]
[1776876523951,40.44,78781.3,0.0,0.81887,8e-05,20.70411]
[1776876525929,40.44,78787.36,0.0,0.81938,8e-05,20.66944]
[1776876528950,40.44,78787.23,0.0,0.81937,8e-05,20.66988]
[1776876532142,40.44,78785.9,0.0,0.81926,8e-05,20.67725]
[1776876532192,40.44,78786.65,0.0,0.81932,8e-05,20.67289]
[1776876534113,40.44,78788.8,0.0,0.8195,8e-05,20.66059]
[1776876534194,40.44,78793.0,0.0,0.81985,8e-05,20.63665]
[1776876534523,40.44,78793.0,0.0,0.81985,8e-05,20.63665]
[1776876534693,40.44,78793.0,0.0,0.81985,8e-05,20.63665]
[1776876534992,40.44,78798.47,0.0,0.82031,8e-05,20.60551]
[1776876538014,40.44,78792.71,0.0,0.81983,8e-05,20.63816]
[1776876538983,40.44,78792.71,0.0,0.81983,8e-05,20.63816]
[1776876539020,40.44,78789.89,0.0,0.8196,8e-05,20.65416]
[1776876539191,40.44,78789.89,0.0,0.8196,8e-05,20.65416]
[1776876539826,40.44,78789.89,0.0,0.8196,8e-05,20.65416]
[1776876539935,40.44,78789.89,0.0,0.8196,8e-05,20.65416]
[1776876545069,40.44,78789.81,0.0,0.8196,8e-05,20.65419]
[1776876546088,40.44,78789.81,0.0,0.8196,8e-05,20.65419]
[1776876546191,40.44,78785.65,0.0,0.81925,8e-05,20.67773]
[1776876546487,40.44,78785.65,0.0,0.81925,8e-05,20.67773]
[1776876546690,40.44,78785.65,0.0,0.81925,8e-05,20.67773]
[1776876547083,40.44,78785.02,0.0,0.8192,8e-05,20.6812]
[1776876549097,40.44,78778.73,0.0,0.81869,8e-05,20.71665]
[1776876550006,40.44,78778.73,0.0,0.81869,8e-05,20.71665]
[1776876550104,40.43,78777.76,0.0,0.81861,8e-05,20.722]
[1776876550199,40.43,78777.76,0.0,0.81861,8e-05,20.722]
[1776876550381,40.43,78777.76,0.0,0.81861,8e-05,20.722]
[1776876550440,40.43,78777.76,0.0,0.81861,8e-05,20.722]
[1776876557660,40.44,78775.7,0.0,0.81843,8e-05,20.73396]
[1776876557696,40.44,78775.7,0.0,0.81843,8e-05,20.73396]
[1776876557706,40.44,78775.7,0.0,0.81843,8e-05,20.73396]
[1776876557934,40.44,78775.7,0.0,0.81843,8e-05,20.73396]
[1776876558159,40.44,78775.16,0.0,0.81838,8e-05,20.73757]
[1776876560174,40.44,78784.29,0.0,0.81913,8e-05,20.6859]
[1776876562658,40.44,78780.36,0.0,0.81881,8e-05,20.70796]
[1776876563195,40.44,78780.24,0.0,0.8188,8e-05,20.7085]
[1776876563552,40.44,78780.24,0.0,0.8188,8e-05,20.7085]
[1776876564705,40.44,78780.24,0.0,0.8188,8e-05,20.7085]
[1776876564769,40.44,78789.81,0.0,0.8196,8e-05,20.65405]
[1776876565214,40.44,78804.06,0.0,0.82078,8e-05,20.57305]
[1776876566222,40.44,78802.22,0.0,0.82062,8e-05,20.58354]
[1776876567325,40.44,78802.22,0.0,0.82062,8e-05,20.58354]
[1776876568056,40.44,78801.82,0.0,0.82059,8e-05,20.58584]
[1776876568384,40.44,78801.82,0.0,0.82059,8e-05,20.58584]
[1776876568558,40.44,78801.82,0.0,0.82059,8e-05,20.58584]
[1776876568737,40.44,78801.82,0.0,0.82059,8e-05,20.58584]
[1776876569243,40.44,78810.02,0.0,0.82126,8e-05,20.53925]
[1776876570250,40.44,78821.97,0.0,0.82224,8e-05,20.47136]
[1776876571257,40.44,78824.01,0.0,0.82243,8e-05,20.4562]
[1776876574280,40.44,78843.51,0.0,0.82402,8e-05,20.3454]
[1776876575287,40.44,78853.55,0.0,0.82484,8e-05,20.2882]
[1776876576293,40.44,78855.2,0.0,0.82497,8e-05,20.27887]
[1776876581329,40.44,78857.85,0.0,0.82518,8e-05,20.26432]
[1776876585935,40.44,78857.74,0.0,0.82516,8e-05,20.2653]
[1776876586198,40.44,78857.74,0.0,0.82516,8e-05,20.2653]
[1776876586032,40.44,78858.01,0.0,0.82518,8e-05,20.26388]
[1776876587181,40.44,78858.01,0.0,0.82518,8e-05,20.26388]
[1776876587441,40.44,78858.34,0.0,0.82521,8e-05,20.26212]
[1776876591400,40.44,78867.83,0.0,0.82597,8e-05,20.20873]
[1776876594539,40.44,78866.03,0.0,0.82581,8e-05,20.21935]
[1776876594691,40.44,78866.03,0.0,0.82581,8e-05,20.21935]
[1776876594784,40.44,78867.15,0.0,0.8259,8e-05,20.21312]
[1776876595931,40.44,78867.15,0.0,0.8259,8e-05,20.21312]
[1776876596189,40.44,78867.15,0.0,0.8259,8e-05,20.21312]
[1776876599898,40.44,78868.89,0.0,0.82603,8e-05,20.20389]
[1776876599941,40.44,78868.89,0.0,0.82603,8e-05,20.20389]
[1776876599946,40.44,78868.54,0.0,0.826,8e-05,20.20606]
[1776876600634,40.44,78868.54,0.0,0.826,8e-05,20.20606]
[1776876600692,40.44,78868.54,0.0,0.826,8e-05,20.20606]
[1776876602835,40.45,78862.97,0.0,0.82555,8e-05,20.23815]
[1776876602945,40.45,78862.97,0.0,0.82555,8e-05,20.23815]
[1776876603040,40.45,78853.93,0.0,0.82482,8e-05,20.28981]
[1776876603719,40.45,78853.93,0.0,0.82482,8e-05,20.28981]
[1776876603947,40.45,78853.93,0.0,0.82482,8e-05,20.28981]
[1776876604491,40.45,78861.52,0.0,0.82542,8e-05,20.24702]
[1776876606505,40.45,78852.11,0.0,0.82465,8e-05,20.3012]
[1776876607929,40.45,78852.11,0.0,0.82465,8e-05,20.3012]
[1776876607936,40.45,78852.11,0.0,0.82465,8e-05,20.3012]
[1776876607955,40.45,78842.51,0.0,0.82387,8e-05,20.35608]
[1776876608562,40.45,78842.51,0.0,0.82387,8e-05,20.35608]
[1776876608692,40.45,78842.51,0.0,0.82387,8e-05,20.35608]
[1776876614561,40.45,78842.11,0.0,0.82383,8e-05,20.35921]
[1776876615608,40.45,78842.11,0.0,0.82383,8e-05,20.35921]
[1776876615695,40.45,78842.11,0.0,0.82383,8e-05,20.35921]
[1776876615956,40.45,78842.11,0.0,0.82383,8e-05,20.35921]
[1776876616194,40.45,78842.11,0.0,0.82383,8e-05,20.35921]
[1776876616231,40.45,78838.89,0.0,0.82356,8e-05,20.37779]
[1776876618704,40.45,78840.44,0.0,0.82369,8e-05,20.36909]
[1776876618940,40.45,78840.44,0.0,0.82369,8e-05,20.36909]
[1776876619036,40.45,78847.94,0.0,0.82429,8e-05,20.32652]
[1776876619643,40.45,78847.94,0.0,0.82429,8e-05,20.32652]
[1776876619703,40.45,78847.94,0.0,0.82429,8e-05,20.32652]
[1776876622927,40.45,78849.69,0.0,0.82443,8e-05,20.31716]
[1776876622947,40.45,78849.69,0.0,0.82443,8e-05,20.31716]
[1776876624895,40.45,78852.39,0.0,0.82464,8e-05,20.30218]
[1776876624936,40.45,78852.39,0.0,0.82464,8e-05,20.30218]
[1776876624997,40.45,78852.64,0.0,0.82466,8e-05,20.30098]
[1776876626551,40.46,78852.15,0.0,0.82462,8e-05,20.30399]
[1776876626703,40.46,78852.15,0.0,0.82462,8e-05,20.30399]
[1776876628663,40.46,78858.52,0.0,0.82512,8e-05,20.26836]
[1776876631519,40.46,78859.35,0.0,0.82519,8e-05,20.26382]
[1776876631689,40.46,78859.35,0.0,0.82519,8e-05,20.26382]
[1776876631882,40.46,78859.35,0.0,0.82519,8e-05,20.26382]
[1776876631944,40.46,78859.35,0.0,0.82519,8e-05,20.26382]
[1776876631980,40.46,78853.14,0.0,0.82471,8e-05,20.29573]
[1776876636836,40.46,78854.52,0.0,0.82481,8e-05,20.28833]
[1776876636876,40.46,78854.52,0.0,0.82481,8e-05,20.28833]
[1776876636979,40.46,78852.28,0.0,0.82463,8e-05,20.30114]
[1776876637516,40.46,78852.28,0.0,0.82463,8e-05,20.30114]
[1776876637704,40.46,78852.28,0.0,0.82463,8e-05,20.30114]
[1776876637726,40.46,78847.78,0.0,0.82426,8e-05,20.32696]
[1776876641920,40.46,78847.26,0.0,0.82421,8e-05,20.3304]
[1776876641935,40.46,78847.26,0.0,0.82421,8e-05,20.3304]
[1776876642021,40.46,78839.54,0.0,0.82358,8e-05,20.3745]
[1776876642748,40.46,78839.54,0.0,0.82358,8e-05,20.3745]
[1776876642943,40.46,78839.54,0.0,0.82358,8e-05,20.3745]
[1776876643054,40.46,78834.66,0.0,0.82318,8e-05,20.40237]
[1776876646725,40.46,78835.31,0.0,0.82323,8e-05,20.3989]
[1776876646791,40.46,78829.47,0.0,0.82276,8e-05,20.43221]
[1776876648501,40.46,78829.45,0.0,0.82275,8e-05,20.43237]
[1776876648689,40.46,78829.45,0.0,0.82275,8e-05,20.43237]
[1776876652976,40.46,78828.15,0.0,0.82264,8e-05,20.44059]
[1776876653076,40.46,78840.8,0.0,0.82366,8e-05,20.36882]
[1776876653852,40.46,78840.81,0.0,0.82366,8e-05,20.36888]
[1776876655928,40.47,78840.66,0.0,0.82365,8e-05,20.36986]
[1776876655969,40.47,78840.57,0.0,0.82364,8e-05,20.3705]
[1776876656551,40.47,78840.57,0.0,0.82364,8e-05,20.3705]
[1776876660518,40.47,78843.03,0.0,0.82384,8e-05,20.35672]
[1776876660695,40.47,78843.03,0.0,0.82384,8e-05,20.35672]
[1776876662309,40.47,78844.02,0.0,0.82392,8e-05,20.35112]
[1776876662437,40.47,78844.02,0.0,0.82392,8e-05,20.35112]
[1776876665750,40.47,78843.45,0.0,0.82387,8e-05,20.35442]
[1776876665942,40.47,78843.45,0.0,0.82387,8e-05,20.35442]
[1776876666006,40.47,78843.99,0.0,0.82391,8e-05,20.35135]
[1776876667950,40.47,78853.42,0.0,0.82468,8e-05,20.29772]
[1776876669385,40.47,78854.75,0.0,0.82479,8e-05,20.29022]
[1776876669440,40.47,78854.75,0.0,0.82479,8e-05,20.29022]
[1776876669502,40.47,78854.75,0.0,0.82479,8e-05,20.29022]
[1776876669689,40.47,78854.75,0.0,0.82479,8e-05,20.29022]
[1776876669964,40.47,78855.66,0.0,0.82486,8e-05,20.28512]
[1776876673006,40.47,78857.95,0.0,0.82504,8e-05,20.27225]
[1776876673195,40.47,78857.95,0.0,0.82504,8e-05,20.27225]
[1776876676814,40.47,78861.33,0.0,0.82531,8e-05,20.25345]
[1776876676944,40.47,78861.33,0.0,0.82531,8e-05,20.25345]
[1776876677013,40.47,78855.88,0.0,0.82487,8e-05,20.28464]
[1776876677739,40.47,78855.88,0.0,0.82487,8e-05,20.28464]
[1776876677948,40.47,78855.88,0.0,0.82487,8e-05,20.28464]
[1776876678020,40.47,78855.89,0.0,0.82487,8e-05,20.2847]
[1776876680034,40.47,78861.97,0.0,0.82536,8e-05,20.25023]
[1776876681041,40.47,78872.19,0.0,0.82618,8e-05,20.19209]
[1776876682296,40.47,78872.19,0.0,0.82618,8e-05,20.19209]
[1776876682442,40.47,78873.86,0.0,0.82631,8e-05,20.1827]
[1776876683055,40.47,78872.92,0.0,0.82623,8e-05,20.18827]
[1776876687150,40.47,78870.8,0.0,0.82605,8e-05,20.20098]
[1776876687197,40.47,78870.8,0.0,0.82605,8e-05,20.20098]
[1776876687295,40.47,78864.85,0.0,0.82557,8e-05,20.23527]
[1776876688090,40.47,78858.35,0.0,0.82504,8e-05,20.2723]
[1776876689964,40.47,78858.19,0.0,0.82503,8e-05,20.27335]
[1776876690207,40.47,78858.19,0.0,0.82503,8e-05,20.27335]
[1776876690217,40.47,78855.9,0.0,0.82484,8e-05,20.28689]
[1776876690520,40.47,78855.9,0.0,0.82484,8e-05,20.28689]
[1776876690694,40.47,78855.9,0.0,0.82484,8e-05,20.28689]
[1776876693615,40.48,78858.33,0.0,0.82505,8e-05,20.26998]
[1776876693702,40.48,78858.33,0.0,0.82505,8e-05,20.26998]
[1776876694132,40.48,78850.24,0.0,0.82439,8e-05,20.31627]
[1776876695110,40.48,78850.24,0.0,0.82439,8e-05,20.31627]
[1776876695195,40.48,78850.24,0.0,0.82439,8e-05,20.31627]
[1776876695211,40.48,78842.16,0.0,0.82373,8e-05,20.36267]
[1776876699302,40.48,78843.54,0.0,0.82384,8e-05,20.35504]
[1776876699438,40.48,78845.17,0.0,0.82397,8e-05,20.346]
[1776876701181,40.48,78833.52,0.0,0.82301,8e-05,20.41252]
[1776876704824,40.48,78836.08,0.0,0.82322,8e-05,20.39817]
[1776876704942,40.48,78836.08,0.0,0.82322,8e-05,20.39817]
[1776876705654,40.48,78836.59,0.0,0.82326,8e-05,20.39535]
[1776876705688,40.48,78836.59,0.0,0.82326,8e-05,20.39535]
[1776876706216,40.48,78837.06,0.0,0.8233,8e-05,20.39277]
[1776876709545,40.48,78835.77,0.0,0.82319,8e-05,20.40036]
[1776876709692,40.48,78835.77,0.0,0.82319,8e-05,20.40036]
[1776876713881,40.48,78836.2,0.0,0.82322,8e-05,20.39826]
[1776876713947,40.48,78836.2,0.0,0.82322,8e-05,20.39826]
[1776876715493,40.48,78831.85,0.0,0.82286,8e-05,20.42315]
[1776876715688,40.48,78831.85,0.0,0.82286,8e-05,20.42315]
[1776876716286,40.48,78832.48,0.0,0.82291,8e-05,20.41963]
[1776876719617,40.48,78833.83,0.0,0.82302,8e-05,20.41213]
[1776876719691,40.48,78833.83,0.0,0.82302,8e-05,20.41213]
[1776876721324,40.48,78842.02,0.0,0.82368,8e-05,20.3657]
[1776876723244,40.48,78846.25,0.0,0.82403,8e-05,20.3416]
[1776876723337,40.48,78850.09,0.0,0.82434,8e-05,20.31975]
[1776876723597,40.48,78850.09,0.0,0.82434,8e-05,20.31975]
[1776876727485,40.48,78847.53,0.0,0.82413,8e-05,20.33429]
[1776876732174,40.48,78847.91,0.0,0.82416,8e-05,20.33215]
[1776876732193,40.48,78847.91,0.0,0.82416,8e-05,20.33215]
[1776876734177,40.48,78842.97,0.0,0.82376,8e-05,20.36042]
[1776876734189,40.48,78842.97,0.0,0.82376,8e-05,20.36042]
[1776876734278,40.48,78838.33,0.0,0.82338,8e-05,20.38703]
[1776876737991,40.48,78835.86,0.0,0.82318,8e-05,20.40125]
[1776876738193,40.48,78835.86,0.0,0.82318,8e-05,20.40125]
[1776876739468,40.48,78828.6,0.0,0.82258,8e-05,20.44272]
[1776876740456,40.48,78817.15,0.0,0.82164,8e-05,20.50795]
[1776876741463,40.48,78815.78,0.0,0.82153,8e-05,20.51581]
[1776876742612,40.48,78815.78,0.0,0.82153,8e-05,20.51581]
[1776876742690,40.48,78815.78,0.0,0.82153,8e-05,20.51581]
[1776876744776,40.48,78816.15,0.0,0.82156,8e-05,20.51387]
[1776876744940,40.48,78816.15,0.0,0.82156,8e-05,20.51387]
[1776876744951,40.49,78816.23,0.0,0.82156,8e-05,20.51349]
[1776876750541,40.49,78818.62,0.0,0.82175,8e-05,20.50048]
[1776876751548,40.49,78811.18,0.0,0.82116,8e-05,20.5391]
[1776876755708,40.49,78815.87,0.0,0.82155,8e-05,20.51232]
[1776876755801,40.49,78806.43,0.0,0.82077,8e-05,20.56598]
[1776876756659,40.49,78806.43,0.0,0.82077,8e-05,20.56598]
[1776876756690,40.49,78786.16,0.0,0.8191,8e-05,20.68107]
[1776876757590,40.49,78773.17,0.0,0.81802,8e-05,20.75464]
[1776876758597,40.49,78776.59,0.0,0.81831,8e-05,20.73517]
[1776876759604,40.49,78785.65,0.0,0.81906,8e-05,20.68393]
[1776876762625,40.49,78778.75,0.0,0.81848,8e-05,20.72344]
[1776876764639,40.49,78776.13,0.0,0.81826,8e-05,20.73843]
[1776876765695,40.49,78776.13,0.0,0.81826,8e-05,20.73843]
[1776876768773,40.49,78775.98,0.0,0.81824,8e-05,20.73949]
[1776876768937,40.49,78775.98,0.0,0.81824,8e-05,20.73949]
[1776876769038,40.49,78776.08,0.0,0.81825,8e-05,20.739]
[1776876770681,40.49,78781.97,0.0,0.81874,8e-05,20.70578]
[1776876771688,40.49,78788.13,0.0,0.81925,8e-05,20.67099]
[1776876774709,40.49,78782.78,0.0,0.8188,8e-05,20.70178]
[1776876775950,40.49,78782.78,0.0,0.8188,8e-05,20.70178]
[1776876780751,40.49,78776.63,0.0,0.81828,8e-05,20.7372]
[1776876783693,40.49,78773.51,0.0,0.81802,8e-05,20.75497]
[1776876783935,40.49,78773.51,0.0,0.81802,8e-05,20.75497]
[1776876784036,40.49,78771.77,0.0,0.81787,8e-05,20.76486]
[1776876786795,40.49,78777.41,0.0,0.81834,8e-05,20.73304]
[1776876791830,40.49,78773.16,0.0,0.81798,8e-05,20.75742]
[1776876796865,40.49,78770.18,0.0,0.81773,8e-05,20.7744]
[1776876801900,40.49,78770.27,0.0,0.81774,8e-05,20.774]
[1776876806935,40.49,78777.52,0.0,0.81834,8e-05,20.73306]
[1776876811970,40.49,78777.62,0.0,0.81836,8e-05,20.72934]
[1776876813983,40.5,78784.78,0.0,0.81896,8e-05,20.68897]
[1776876814991,40.5,78793.58,0.0,0.81969,8e-05,20.63895]
[1776876819018,40.49,78788.22,0.0,0.81925,8e-05,20.66891]
[1776876824054,40.49,78786.63,0.0,0.81913,8e-05,20.67726]
[1776876829089,40.49,78772.95,0.0,0.81799,8e-05,20.7551]
[1776876831102,40.49,78768.41,0.0,0.81761,8e-05,20.7809]
[1776876833117,40.49,78774.58,0.0,0.81812,8e-05,20.74609]
[1776876836758,40.49,78777.88,0.0,0.81839,8e-05,20.72768]
[1776876836936,40.49,78777.88,0.0,0.81839,8e-05,20.72768]
[1776876837144,40.49,78781.83,0.0,0.81872,8e-05,20.70542]
[1776876840166,40.5,78789.27,0.0,0.81933,8e-05,20.66351]
[1776876843187,40.5,78795.33,0.0,0.81983,8e-05,20.62926]
[1776876846208,40.5,78788.6,0.0,0.81927,8e-05,20.66764]
[1776876848222,40.5,78783.11,0.0,0.81881,8e-05,20.69882]
[1776876853257,40.5,78779.32,0.0,0.8185,8e-05,20.72027]
[1776876858291,40.5,78775.96,0.0,0.81822,8e-05,20.73909]
[1776876863326,40.5,78774.88,0.0,0.81814,8e-05,20.74492]
[1776876868478,40.49,78772.23,0.0,0.81792,8e-05,20.75971]
[1776876874404,40.49,78768.76,0.0,0.81766,8e-05,20.7751]
[1776876875411,40.49,78761.6,0.0,0.81707,8e-05,20.81565]
[1776876876578,40.49,78758.15,0.0,0.81678,8e-05,20.83515]
[1776876877700,40.49,78758.79,0.0,0.81683,8e-05,20.83151]
[1776876878297,40.49,78758.79,0.0,0.81683,8e-05,20.83151]
[1776876878436,40.49,78758.79,0.0,0.81683,8e-05,20.83151]
[1776876878431,40.49,78758.29,0.0,0.81679,8e-05,20.83432]
[1776876880446,40.49,78740.49,0.0,0.8153,8e-05,20.93482]
[1776876880788,40.49,78740.49,0.0,0.8153,8e-05,20.93482]
[1776876881453,40.49,78734.18,0.0,0.81477,8e-05,20.97043]
[1776876883873,40.49,78734.12,0.0,0.81477,8e-05,20.97067]
[1776876889509,40.49,78738.4,0.0,0.81513,8e-05,20.94631]
[1776876891099,40.49,78738.32,0.0,0.81512,8e-05,20.94674]
[1776876891188,40.49,78738.32,0.0,0.81512,8e-05,20.94674]
[1776876896558,40.49,78731.93,0.0,0.81459,8e-05,20.98247]
[1776876898509,40.49,78731.93,0.0,0.81459,8e-05,20.98247]
[1776876898570,40.49,78731.64,0.0,0.81457,8e-05,20.98402]
[1776876898690,40.49,78731.64,0.0,0.81457,8e-05,20.98402]
[1776876898791,40.49,78731.78,0.0,0.81458,8e-05,20.98315]
[1776876904614,40.49,78727.93,0.0,0.81426,8e-05,21.00451]
[1776876905860,40.49,78707.6,0.0,0.81255,8e-05,21.11906]
[1776876906866,40.49,78707.6,0.0,0.81255,8e-05,21.11906]
[1776876906933,40.49,78695.72,0.0,0.81154,8e-05,21.18568]
[1776876907636,40.49,78698.16,0.0,0.81175,8e-05,21.17162]
[1776876909236,40.49,78698.16,0.0,0.81175,8e-05,21.17162]
[1776876914682,40.49,78708.04,0.0,0.81261,8e-05,21.11482]
[1776876914698,40.49,78692.25,0.0,0.81127,9e-05,21.20366]
[1776876915706,40.48,78674.06,0.0,0.80972,9e-05,21.30536]
[1776876916713,40.48,78686.28,0.0,0.81077,9e-05,21.23654]
[1776876918268,40.48,78686.28,0.0,0.81077,9e-05,21.23654]
[1776876918331,40.48,78688.32,0.0,0.81095,9e-05,21.22485]
[1776876923762,40.48,78688.68,0.0,0.81099,9e-05,21.22216]
[1776876925776,40.48,78695.32,0.0,0.81156,9e-05,21.18457]
[1776876927789,40.48,78707.82,0.0,0.81262,8e-05,21.11403]
[1776876928798,40.48,78713.27,0.0,0.81309,8e-05,21.08303]
[1776876930812,40.48,78711.62,0.0,0.81295,8e-05,21.09199]
[1776876935847,40.48,78709.67,0.0,0.81282,8e-05,21.09878]
[1776876937650,40.48,78709.94,0.0,0.81284,8e-05,21.09714]
[1776876937704,40.48,78709.94,0.0,0.81284,8e-05,21.09714]
[1776876941061,40.48,78703.69,0.0,0.81232,8e-05,21.13193]
[1776876941166,40.48,78703.69,0.0,0.81232,8e-05,21.13193]
[1776876941212,40.48,78703.69,0.0,0.81232,8e-05,21.13193]
[1776876941267,40.47,78705.54,0.0,0.81248,8e-05,21.12119]
[1776876943493,40.47,78706.24,0.0,0.81254,8e-05,21.11725]
[1776876943702,40.47,78704.32,0.0,0.81238,8e-05,21.12779]
[1776876943886,40.47,78704.32,0.0,0.81238,8e-05,21.12779]
[1776876943938,40.47,78704.32,0.0,0.81238,8e-05,21.12779]
[1776876943987,40.47,78706.45,0.0,0.81256,8e-05,21.1158]
[1776876948025,40.47,78703.75,0.0,0.81234,8e-05,21.13062]
[1776876948209,40.47,78703.75,0.0,0.81234,8e-05,21.13062]
[1776876950953,40.47,78696.28,0.0,0.81171,8e-05,21.17206]
[1776876952521,40.47,78696.28,0.0,0.81171,8e-05,21.17206]
[1776876952705,40.47,78697.19,0.0,0.81179,8e-05,21.16658]
[1776876952875,40.47,78697.19,0.0,0.81179,8e-05,21.16658]
[1776876952941,40.47,78697.19,0.0,0.81179,8e-05,21.16658]
[1776876952968,40.47,78695.74,0.0,0.81167,9e-05,21.17474]
[1776876953977,40.47,78709.04,0.0,0.8128,8e-05,21.09967]
[1776876954984,40.47,78717.64,0.0,0.81353,8e-05,21.05103]
[1776876958312,40.47,78715.26,0.0,0.81333,8e-05,21.06424]
[1776876958442,40.47,78715.26,0.0,0.81333,8e-05,21.06424]
[1776876963042,40.47,78723.54,0.0,0.81404,8e-05,21.01687]
[1776876964048,40.47,78732.8,0.0,0.81482,8e-05,20.96445]
[1776876966063,40.47,78737.44,0.0,0.81522,8e-05,20.93808]
[1776876969083,40.47,78742.74,0.0,0.81566,8e-05,20.90791]
[1776876972177,40.47,78743.08,0.0,0.81569,8e-05,20.90596]
[1776876972191,40.47,78743.08,0.0,0.81569,8e-05,20.90596]
[1776876974772,40.47,78740.12,0.0,0.81545,8e-05,20.92263]
[1776876974940,40.47,78740.12,0.0,0.81545,8e-05,20.92263]
[1776876975126,40.47,78740.71,0.0,0.81549,8e-05,20.91931]
[1776876980175,40.47,78746.78,0.0,0.81601,8e-05,20.88484]
[1776876981863,40.46,78750.78,0.0,0.81634,8e-05,20.86194]
[1776876983196,40.46,78760.68,0.0,0.81718,8e-05,20.80541]
[1776876984502,40.46,78760.68,0.0,0.81718,8e-05,20.80541]
[1776876984555,40.46,78768.07,0.0,0.8178,8e-05,20.76326]
[1776876986217,40.46,78774.91,0.0,0.81837,8e-05,20.72438]
[1776876991251,40.46,78777.96,0.0,0.81865,8e-05,20.70328]
[1776876993368,40.46,78777.16,0.0,0.81858,8e-05,20.70776]
[1776876993439,40.46,78777.16,0.0,0.81858,8e-05,20.70776]
[1776876994105,40.46,78776.0,0.0,0.81849,8e-05,20.71427]
[1776876994194,40.46,78776.0,0.0,0.81849,8e-05,20.71427]
[1776876994273,40.46,78776.91,0.0,0.81856,8e-05,20.70904]
[1776876996280,40.46,78779.76,0.0,0.8188,8e-05,20.69282]
[1776876996445,40.46,78779.76,0.0,0.8188,8e-05,20.69282]
[1776876998301,40.46,78788.94,0.0,0.81956,8e-05,20.64064]
[1776877000315,40.46,78796.41,0.0,0.82018,8e-05,20.59816]
[1776877001989,40.46,78798.3,0.0,0.82034,8e-05,20.58735]
[1776877002195,40.46,78798.3,0.0,0.82034,8e-05,20.58735]
[1776877002211,40.46,78798.3,0.0,0.82034,8e-05,20.58735]
[1776877002443,40.46,78798.3,0.0,0.82034,8e-05,20.58735]
[1776877002507,40.46,78796.28,0.0,0.82017,8e-05,20.59876]
[1776877008373,40.46,78797.95,0.0,0.82031,8e-05,20.58892]
[1776877009380,40.46,78785.07,0.0,0.81925,8e-05,20.66213]
[1776877010387,40.46,78778.37,0.0,0.81869,8e-05,20.70014]
[1776877013408,40.46,78773.53,0.0,0.81829,8e-05,20.72749]
[1776877015425,40.46,78778.27,0.0,0.81869,8e-05,20.70057]
[1776877015453,40.46,78778.27,0.0,0.81869,8e-05,20.70057]
[1776877020846,40.46,78776.93,0.0,0.81858,8e-05,20.70797]
[1776877020957,40.46,78776.93,0.0,0.81858,8e-05,20.70797]
[1776877021464,40.46,78776.22,0.0,0.81852,8e-05,20.71196]
[1776877023183,40.46,78780.96,0.0,0.81891,8e-05,20.68506]
[1776877023192,40.46,78780.96,0.0,0.81891,8e-05,20.68506]
[1776877026535,40.46,78780.27,0.0,0.81886,8e-05,20.68892]
[1776877026694,40.46,78780.27,0.0,0.81886,8e-05,20.68892]
[1776877026605,40.46,78779.98,0.0,0.81883,8e-05,20.69054]
[1776877027528,40.46,78779.98,0.0,0.81883,8e-05,20.69054]
[1776877027704,40.46,78779.98,0.0,0.81883,8e-05,20.69054]
[1776877033548,40.46,78771.88,0.0,0.81817,8e-05,20.73601]
[1776877035774,40.46,78772.8,0.0,0.81824,8e-05,20.73077]
[1776877035941,40.46,78772.8,0.0,0.81824,8e-05,20.73077]
[1776877036569,40.46,78781.25,0.0,0.81895,8e-05,20.68279]
[1776877037013,40.46,78781.25,0.0,0.81895,8e-05,20.68279]
[1776877037202,40.46,78781.25,0.0,0.81895,8e-05,20.68279]
[1776877037576,40.46,78786.82,0.0,0.81941,8e-05,20.65117]
[1776877041906,40.46,78786.64,0.0,0.81939,8e-05,20.65229]
[1776877041941,40.46,78786.64,0.0,0.81939,8e-05,20.65229]
[1776877047024,40.46,78787.27,0.0,0.81944,8e-05,20.64883]
[1776877047070,40.46,78787.27,0.0,0.81944,8e-05,20.64883]
[1776877047193,40.46,78787.27,0.0,0.81944,8e-05,20.64883]
[1776877047645,40.46,78786.99,0.0,0.81942,8e-05,20.65045]
[1776877052680,40.46,78786.65,0.0,0.81941,8e-05,20.64898]
[1776877053562,40.46,78786.65,0.0,0.81941,8e-05,20.64898]
[1776877053704,40.46,78786.65,0.0,0.81941,8e-05,20.64898]
[1776877053723,40.46,78786.65,0.0,0.81941,8e-05,20.64898]
[1776877053735,40.46,78786.36,0.0,0.81939,8e-05,20.65067]
[1776877053941,40.46,78786.36,0.0,0.81939,8e-05,20.65067]
[1776877055702,40.46,78779.42,0.0,0.81881,8e-05,20.69012]
[1776877056516,40.46,78779.42,0.0,0.81881,8e-05,20.69012]
[1776877056716,40.46,78779.42,0.0,0.81881,8e-05,20.69012]
[1776877056742,40.46,78773.83,0.0,0.81835,8e-05,20.72181]
[1776877059744,40.46,78770.77,0.0,0.81809,8e-05,20.73903]
[1776877059942,40.46,78771.42,0.0,0.81815,8e-05,20.73528]
[1776877060738,40.46,78769.98,0.0,0.81803,8e-05,20.74337]
[1776877063581,40.46,78772.4,0.0,0.81823,8e-05,20.72951]
[1776877063692,40.46,78772.4,0.0,0.81823,8e-05,20.72951]
[1776877067845,40.46,78771.92,0.0,0.8182,8e-05,20.73202]
[1776877067949,40.46,78771.92,0.0,0.8182,8e-05,20.73202]
[1776877068345,40.46,78771.92,0.0,0.8182,8e-05,20.73202]
[1776877068441,40.46,78771.92,0.0,0.8182,8e-05,20.73202]
[1776877068540,40.46,78770.41,0.0,0.81807,8e-05,20.74043]
[1776877073829,40.46,78769.57,0.0,0.81801,8e-05,20.74478]
[1776877075383,40.46,78769.57,0.0,0.81801,8e-05,20.74478]
[1776877075451,40.46,78769.57,0.0,0.81801,8e-05,20.74478]
[1776877075872,40.46,78769.07,0.0,0.81797,8e-05,20.74745]
[1776877075942,40.46,78769.07,0.0,0.81797,8e-05,20.74745]
[1776877075968,40.46,78769.2,0.0,0.81798,8e-05,20.74671]
[1776877081722,40.45,78769.83,0.0,0.81804,8e-05,20.74282]
[1776877081940,40.45,78769.83,0.0,0.81804,8e-05,20.74282]
[1776877082893,40.45,78762.17,0.0,0.8174,8e-05,20.78598]
[1776877083899,40.45,78756.77,0.0,0.81695,8e-05,20.81655]
[1776877085959,40.45,78752.88,0.0,0.81663,8e-05,20.83853]
[1776877086205,40.45,78752.88,0.0,0.81663,8e-05,20.83853]
[1776877086296,40.45,78750.33,0.0,0.81641,8e-05,20.85289]
[1776877090948,40.45,78738.05,0.0,0.81539,8e-05,20.92191]
[1776877091955,40.45,78732.96,0.0,0.81497,8e-05,20.9505]
[1776877094922,40.45,78735.25,0.0,0.81516,8e-05,20.93714]
[1776877094939,40.45,78735.25,0.0,0.81516,8e-05,20.93714]
[1776877098784,40.45,78737.81,0.0,0.81539,8e-05,20.92214]
[1776877098947,40.45,78737.03,0.0,0.81532,8e-05,20.92638]
[1776877099680,40.45,78737.03,0.0,0.81532,8e-05,20.92638]
[1776877099698,40.45,78737.03,0.0,0.81532,8e-05,20.92638]
[1776877099782,40.45,78732.52,0.0,0.81495,8e-05,20.95147]
[1776877105669,40.45,78735.31,0.0,0.8152,8e-05,20.93493]
[1776877105697,40.45,78735.31,0.0,0.8152,8e-05,20.93493]
[1776877107071,40.44,78741.19,0.0,0.8157,8e-05,20.90113]
[1776877110251,40.44,78743.5,0.0,0.81589,8e-05,20.88778]
[1776877110443,40.44,78743.5,0.0,0.81589,8e-05,20.88778]
[1776877110496,40.44,78749.16,0.0,0.81637,8e-05,20.85554]
[1776877111099,40.44,78741.26,0.0,0.81573,8e-05,20.89668]
[1776877112671,40.44,78741.26,0.0,0.81573,8e-05,20.89668]
[1776877112692,40.44,78741.26,0.0,0.81573,8e-05,20.89668]
[1776877112772,40.44,78737.01,0.0,0.81538,8e-05,20.92067]
[1776877114169,40.44,78739.47,0.0,0.81558,8e-05,20.90676]
[1776877114187,40.44,78739.47,0.0,0.81558,8e-05,20.90676]
[1776877118441,40.44,78731.71,0.0,0.81493,8e-05,20.95042]
[1776877118689,40.44,78731.71,0.0,0.81493,8e-05,20.95042]
[1776877118791,40.44,78731.29,0.0,0.8149,8e-05,20.95263]
[1776877119625,40.44,78731.29,0.0,0.8149,8e-05,20.95263]
[1776877119689,40.44,78731.29,0.0,0.8149,8e-05,20.95263]
[1776877124077,40.44,78733.56,0.0,0.8151,8e-05,20.93947]
[1776877124195,40.44,78733.56,0.0,0.8151,8e-05,20.93947]
[1776877124293,40.44,78733.09,0.0,0.81506,8e-05,20.94205]
[1776877126324,40.44,78732.75,0.0,0.81503,8e-05,20.9439]
[1776877126438,40.44,78732.75,0.0,0.81503,8e-05,20.9439]
[1776877130218,40.44,78731.83,0.0,0.81496,8e-05,20.94874]
[1776877130441,40.44,78731.83,0.0,0.81496,8e-05,20.94874]
[1776877130936,40.44,78732.2,0.0,0.81499,8e-05,20.94646]
[1776877131196,40.44,78732.2,0.0,0.81499,8e-05,20.94646]
[1776877131239,40.44,78733.98,0.0,0.81514,8e-05,20.9364]
[1776877134260,40.44,78739.19,0.0,0.81558,8e-05,20.90671]
[1776877135222,40.44,78739.19,0.0,0.81558,8e-05,20.90671]
[1776877140302,40.44,78740.22,0.0,0.81567,8e-05,20.90068]
[1776877143323,40.44,78748.7,0.0,0.81638,8e-05,20.85263]
[1776877144330,40.44,78758.9,0.0,0.81724,8e-05,20.79471]
[1776877145337,40.44,78768.9,0.0,0.81808,8e-05,20.7378]
[1776877146344,40.44,78769.57,0.0,0.81813,8e-05,20.73384]
[1776877147480,40.44,78769.57,0.0,0.81813,8e-05,20.73384]
[1776877147634,40.44,78769.57,0.0,0.81813,8e-05,20.73384]
[1776877147707,40.44,78770.31,0.0,0.8182,8e-05,20.72947]
[1776877148358,40.44,78775.87,0.0,0.81866,8e-05,20.69794]
[1776877153393,40.44,78779.62,0.0,0.81897,8e-05,20.67648]
[1776877153873,40.44,78779.62,0.0,0.81897,8e-05,20.67648]
[1776877153936,40.44,78779.62,0.0,0.81897,8e-05,20.67648]
[1776877159120,40.44,78777.19,0.0,0.81877,8e-05,20.69004]
[1776877159190,40.44,78777.19,0.0,0.81877,8e-05,20.69004]
[1776877159435,40.44,78778.44,0.0,0.81888,8e-05,20.68289]
[1776877164470,40.43,78778.11,0.0,0.81886,8e-05,20.6845]
[1776877169687,40.43,78777.06,0.0,0.81877,8e-05,20.69027]
[1776877175506,40.43,78775.58,0.0,0.81867,8e-05,20.69489]
[1776877175695,40.43,78775.58,0.0,0.81867,8e-05,20.69489]
[1776877175778,40.43,78775.67,0.0,0.81868,8e-05,20.69434]
[1776877177381,40.43,78773.58,0.0,0.81851,8e-05,20.70616]
[1776877177438,40.43,78773.58,0.0,0.81851,8e-05,20.70616]
[1776877182595,40.43,78768.36,0.0,0.81807,8e-05,20.73601]
[1776877187631,40.44,78768.58,0.0,0.81808,8e-05,20.73508]
[1776877190694,40.44,78768.4,0.0,0.81807,8e-05,20.73624]
[1776877190737,40.44,78768.48,0.0,0.81807,8e-05,20.73586]
[1776877190939,40.44,78768.48,0.0,0.81807,8e-05,20.73586]
[1776877191659,40.44,78768.47,0.0,0.81807,8e-05,20.73599]
[1776877192177,40.44,78768.47,0.0,0.81807,8e-05,20.73599]
[1776877192195,40.44,78768.47,0.0,0.81807,8e-05,20.73599]
[1776877197682,40.44,78768.3,0.0,0.81805,8e-05,20.73737]
[1776877197702,40.44,78768.67,0.0,0.81808,8e-05,20.73536]
[1776877197937,40.44,78768.67,0.0,0.81808,8e-05,20.73536]
[1776877198709,40.44,78769.1,0.0,0.81812,8e-05,20.73301]
[1776877199074,40.44,78769.1,0.0,0.81812,8e-05,20.73301]
[1776877199198,40.44,78769.1,0.0,0.81812,8e-05,20.73301]
[1776877204751,40.44,78771.05,0.0,0.81827,8e-05,20.72259]
[1776877209768,40.44,78771.37,0.0,0.81829,8e-05,20.72116]
[1776877209786,40.44,78771.61,0.0,0.81831,8e-05,20.7199]
[1776877210018,40.44,78771.61,0.0,0.81831,8e-05,20.7199]
[1776877210793,40.44,78773.26,0.0,0.81844,8e-05,20.71065]
[1776877211162,40.44,78773.26,0.0,0.81844,8e-05,20.71065]
[1776877211189,40.44,78773.26,0.0,0.81844,8e-05,20.71065]
[1776877211800,40.44,78786.75,0.0,0.81956,8e-05,20.63424]
[1776877212807,40.44,78796.16,0.0,0.82034,8e-05,20.58072]
[1776877214200,40.44,78797.18,0.0,0.82042,8e-05,20.5749]
[1776877214435,40.44,78797.18,0.0,0.82042,8e-05,20.5749]
[1776877214821,40.44,78796.27,0.0,0.82035,8e-05,20.58006]
[1776877218686,40.44,78794.87,0.0,0.82023,8e-05,20.58796]
[1776877218937,40.44,78793.68,0.0,0.82014,8e-05,20.59469]
[1776877221874,40.44,78812.75,0.0,0.82171,8e-05,20.48625]
[1776877222881,40.44,78820.92,0.0,0.82238,8e-05,20.43973]
[1776877226909,40.44,78825.53,0.0,0.82275,8e-05,20.41386]
[1776877228320,40.44,78825.14,0.0,0.82272,8e-05,20.41625]
[1776877228442,40.44,78825.14,0.0,0.82272,8e-05,20.41625]
[1776877228923,40.44,78824.09,0.0,0.82263,8e-05,20.42239]
[1776877229683,40.44,78824.09,0.0,0.82263,8e-05,20.42239]
[1776877229936,40.44,78824.09,0.0,0.82263,8e-05,20.42239]
[1776877234796,40.44,78825.15,0.0,0.82273,8e-05,20.41344]
[1776877234898,40.44,78802.51,0.0,0.82087,8e-05,20.5423]
[1776877234965,40.44,78775.69,0.0,0.81865,8e-05,20.69454]
[1776877235975,40.44,78775.08,0.0,0.8186,8e-05,20.69766]
[1776877237692,40.44,78775.08,0.0,0.8186,8e-05,20.69766]
[1776877237780,40.44,78775.69,0.0,0.81866,8e-05,20.69365]
[1776877240003,40.44,78782.89,0.0,0.81927,8e-05,20.65243]
[1776877245037,40.44,78790.9,0.0,0.81994,8e-05,20.60624]
[1776877247023,40.44,78794.21,0.0,0.82021,8e-05,20.58734]
[1776877247195,40.44,78794.21,0.0,0.82021,8e-05,20.58734]
[1776877247275,40.44,78794.83,0.0,0.82027,8e-05,20.58375]
[1776877248058,40.44,78805.55,0.0,0.82115,8e-05,20.52277]
[1776877249065,40.44,78811.48,0.0,0.82164,8e-05,20.48892]
[1776877253093,40.44,78816.61,0.0,0.82206,8e-05,20.45952]
[1776877256336,40.44,78813.43,0.0,0.82181,8e-05,20.47748]
[1776877256454,40.44,78813.43,0.0,0.82181,8e-05,20.47748]
[1776877261108,40.44,78812.07,0.0,0.8217,8e-05,20.4848]
[1776877261210,40.44,78812.07,0.0,0.8217,8e-05,20.4848]
[1776877262164,40.44,78819.13,0.0,0.82228,8e-05,20.44445]
[1776877263192,40.44,78819.13,0.0,0.82228,8e-05,20.44445]
[1776877263195,40.43,78838.36,0.0,0.82386,8e-05,20.33477]
[1776877264170,40.43,78845.19,0.0,0.82441,8e-05,20.29563]
[1776877266123,40.43,78847.09,0.0,0.82457,8e-05,20.28478]
[1776877266184,40.43,78847.48,0.0,0.8246,8e-05,20.28254]
[1776877268198,40.43,78852.39,0.0,0.825,8e-05,20.25426]
[1776877271219,40.43,78847.56,0.0,0.82462,8e-05,20.28147]
[1776877272226,40.43,78841.71,0.0,0.82414,8e-05,20.31466]
[1776877276557,40.43,78841.31,0.0,0.82411,8e-05,20.31688]
[1776877276705,40.43,78841.31,0.0,0.82411,8e-05,20.31688]
[1776877276792,40.43,78835.02,0.0,0.8236,8e-05,20.35261]
[1776877278488,40.43,78831.46,0.0,0.82331,8e-05,20.37288]
[1776877278694,40.43,78831.46,0.0,0.82331,8e-05,20.37288]
[1776877283305,40.43,78841.85,0.0,0.82416,8e-05,20.31313]
[1776877284083,40.43,78841.85,0.0,0.82416,8e-05,20.31313]
[1776877284208,40.43,78841.85,0.0,0.82416,8e-05,20.31313]
[1776877284310,40.43,78844.31,0.0,0.82436,8e-05,20.29908]
[1776877285245,40.43,78844.31,0.0,0.82436,8e-05,20.29908]
[1776877285439,40.43,78844.31,0.0,0.82436,8e-05,20.29908]
[1776877286453,40.43,78863.87,0.0,0.82595,8e-05,20.18753]
[1776877287595,40.43,78863.87,0.0,0.82595,8e-05,20.18753]
[1776877287628,40.43,78868.66,0.0,0.82634,8e-05,20.1602]
[1776877288348,40.43,78860.53,0.0,0.82568,8e-05,20.20658]
[1776877289356,40.43,78879.0,0.0,0.82717,8e-05,20.10114]
[1776877290314,40.43,78879.0,0.0,0.82717,8e-05,20.10114]
[1776877290363,40.43,78910.25,0.0,0.82967,8e-05,19.92248]
[1776877291898,40.43,78910.25,0.0,0.82967,8e-05,19.92248]
[1776877291922,40.43,78903.41,0.0,0.82915,8e-05,19.95808]
[1776877292379,40.43,78888.24,0.0,0.82794,8e-05,20.04471]
[1776877293386,40.43,78888.66,0.0,0.82797,8e-05,20.04213]
[1776877295249,40.43,78889.03,0.0,0.82801,8e-05,20.03985]
[1776877295402,40.43,78892.36,0.0,0.82827,8e-05,20.02065]
[1776877296409,40.43,78896.8,0.0,0.82863,8e-05,19.99529]
[1776877297427,40.43,78907.63,0.0,0.82949,8e-05,19.93344]
[1776877298429,40.43,78911.3,0.0,0.82979,8e-05,19.91242]
[1776877299436,40.43,78905.01,0.0,0.82929,8e-05,19.9484]
[1776877300443,40.43,78909.37,0.0,0.82963,8e-05,19.92342]
[1776877305478,40.43,78906.74,0.0,0.82942,8e-05,19.9386]
[1776877307493,40.43,78913.46,0.0,0.82995,8e-05,19.90048]
[1776877308500,40.43,78921.45,0.0,0.83059,8e-05,19.85485]
[1776877310515,40.43,78924.47,0.0,0.83083,8e-05,19.83747]
[1776877312529,40.43,78920.28,0.0,0.8305,8e-05,19.86136]
[1776877314543,40.43,78930.81,0.0,0.83133,8e-05,19.80095]
[1776877316557,40.43,78935.22,0.0,0.83168,8e-05,19.77572]
[1776877318809,40.43,78923.35,0.0,0.83074,8e-05,19.84369]
[1776877320585,40.43,78927.79,0.0,0.8311,8e-05,19.81816]
[1776877324613,40.43,78932.63,0.0,0.83148,8e-05,19.79034]
[1776877326574,40.43,78930.95,0.0,0.83135,8e-05,19.79995]
[1776877326691,40.43,78930.95,0.0,0.83135,8e-05,19.79995]
[1776877326789,40.43,78936.23,0.0,0.83177,8e-05,19.76969]
[1776877331664,40.43,78933.56,0.0,0.83156,8e-05,19.78497]
[1776877331708,40.43,78933.56,0.0,0.83156,8e-05,19.78497]
[1776877332672,40.43,78925.46,0.0,0.83091,8e-05,19.83133]
[1776877335157,40.43,78925.17,0.0,0.83089,8e-05,19.83285]
[1776877335193,40.43,78925.17,0.0,0.83089,8e-05,19.83285]
[1776877335693,40.43,78925.37,0.0,0.83091,8e-05,19.83164]
[1776877336265,40.43,78925.37,0.0,0.83091,8e-05,19.83164]
[1776877336445,40.43,78925.37,0.0,0.83091,8e-05,19.83164]
[1776877339072,40.43,78923.37,0.0,0.83075,8e-05,19.84295]
[1776877338714,40.43,78912.34,0.0,0.82988,8e-05,19.90598]
[1776877339194,40.43,78912.34,0.0,0.82988,8e-05,19.90598]
[1776877339721,40.43,78907.79,0.0,0.82952,8e-05,19.93192]
[1776877340728,40.43,78903.69,0.0,0.82919,8e-05,19.9552]
[1776877343805,40.43,78901.04,0.0,0.82898,8e-05,19.97006]
[1776877343947,40.43,78901.04,0.0,0.82898,8e-05,19.97006]
[1776877345763,40.43,78893.6,0.0,0.82839,8e-05,20.01208]
[1776877347777,40.43,78885.16,0.0,0.82772,8e-05,20.06012]
[1776877349791,40.42,78875.38,0.0,0.82694,8e-05,20.11567]
[1776877350802,40.42,78869.98,0.0,0.8265,8e-05,20.14649]
[1776877351809,40.42,78876.3,0.0,0.82703,8e-05,20.10676]
[1776877353268,40.42,78876.98,0.0,0.82709,8e-05,20.10275]
[1776877357851,40.42,78887.8,0.0,0.82796,8e-05,20.04063]
[1776877358859,40.42,78882.6,0.0,0.82755,8e-05,20.07019]
[1776877359865,40.42,78882.86,0.0,0.82757,8e-05,20.06873]
[1776877361301,40.42,78884.39,0.0,0.82769,8e-05,20.05998]
[1776877361437,40.42,78884.39,0.0,0.82769,8e-05,20.05998]
[1776877366915,40.42,78882.34,0.0,0.82753,8e-05,20.07166]
[1776877367922,40.42,78877.07,0.0,0.8271,8e-05,20.10176]
[1776877368833,40.42,78877.07,0.0,0.8271,8e-05,20.10176]
[1776877368937,40.42,78877.07,0.0,0.8271,8e-05,20.10176]
[1776877374685,40.42,78876.58,0.0,0.82707,8e-05,20.10434]
[1776877374942,40.42,78876.58,0.0,0.82707,8e-05,20.10434]
[1776877375978,40.42,78867.83,0.0,0.82636,8e-05,20.15421]
[1776877376985,40.42,78863.59,0.0,0.82602,8e-05,20.17832]
[1776877378644,40.42,78864.0,0.0,0.82606,8e-05,20.17584]
[1776877378697,40.42,78864.0,0.0,0.82606,8e-05,20.17584]
[1776877382021,40.42,78858.44,0.0,0.82561,8e-05,20.20704]
[1776877383400,40.42,78857.52,0.0,0.82554,8e-05,20.21213]
[1776877383440,40.42,78857.52,0.0,0.82554,8e-05,20.21213]
[1776877387508,40.42,78857.74,0.0,0.82557,8e-05,20.2102]
[1776877387625,40.42,78857.74,0.0,0.82557,8e-05,20.2102]
[1776877387699,40.42,78857.74,0.0,0.82557,8e-05,20.2102]
[1776877388063,40.42,78859.0,0.0,0.82567,8e-05,20.20285]
[1776877390076,40.42,78854.89,0.0,0.82534,8e-05,20.22598]
[1776877391274,40.42,78855.3,0.0,0.82538,8e-05,20.22345]
[1776877391446,40.42,78855.3,0.0,0.82538,8e-05,20.22345]
[1776877395030,40.42,78854.37,0.0,0.82531,8e-05,20.22823]
[1776877395112,40.41,78859.22,0.0,0.82571,8e-05,20.20036]
[1776877395192,40.41,78859.22,0.0,0.82571,8e-05,20.20036]
[1776877399140,40.41,78864.46,0.0,0.82614,8e-05,20.16988]
[1776877400147,40.41,78871.8,0.0,0.82673,8e-05,20.12786]
[1776877400687,40.41,78871.8,0.0,0.82673,8e-05,20.12786]
[1776877401154,40.41,78874.03,0.0,0.82691,8e-05,20.11507]
[1776877402388,40.41,78874.03,0.0,0.82691,8e-05,20.11507]
[1776877402449,40.41,78874.03,0.0,0.82691,8e-05,20.11507]
[1776877404691,40.41,78874.04,0.0,0.82692,8e-05,20.11494]
[1776877404788,40.41,78878.0,0.0,0.82724,8e-05,20.09228]
[1776877406818,40.41,78882.75,0.0,0.82762,8e-05,20.06514]
[1776877406946,40.41,78882.75,0.0,0.82762,8e-05,20.06514]
[1776877410217,40.41,78875.93,0.0,0.82707,8e-05,20.10423]
[1776877413091,40.41,78876.23,0.0,0.82711,8e-05,20.09894]
[1776877413202,40.41,78876.1,0.0,0.8271,8e-05,20.09969]
[1776877415252,40.41,78894.18,0.0,0.82856,8e-05,19.99629]
[1776877416259,40.41,78901.89,0.0,0.82917,8e-05,19.95218]
[1776877417266,40.41,78910.3,0.0,0.82985,8e-05,19.90395]
[1776877419280,40.41,78923.88,0.0,0.83093,8e-05,19.82617]
[1776877422301,40.41,78926.36,0.0,0.83112,8e-05,19.81216]
[1776877424692,40.41,78922.67,0.0,0.83083,8e-05,19.83335]
[1776877424941,40.41,78922.67,0.0,0.83083,8e-05,19.83335]
[1776877428690,40.41,78927.06,0.0,0.83117,8e-05,19.80834]
[1776877428907,40.41,78927.06,0.0,0.83117,8e-05,19.80834]
[1776877428943,40.41,78927.06,0.0,0.83117,8e-05,19.80834]
[1776877429043,40.41,78927.0,0.0,0.83117,8e-05,19.8088]
[1776877433449,40.41,78925.01,0.0,0.83101,8e-05,19.82032]
[1776877433687,40.41,78925.01,0.0,0.83101,8e-05,19.82032]
[1776877433704,40.41,78925.27,0.0,0.83103,8e-05,19.81886]
[1776877434553,40.41,78925.27,0.0,0.83103,8e-05,19.81886]
[1776877434699,40.41,78925.27,0.0,0.83103,8e-05,19.81886]
[1776877437498,40.41,78920.77,0.0,0.83067,8e-05,19.84464]
[1776877437696,40.41,78920.77,0.0,0.83067,8e-05,19.84464]
[1776877437797,40.41,78921.61,0.0,0.83074,8e-05,19.83982]
[1776877438527,40.41,78921.61,0.0,0.83074,8e-05,19.83982]
[1776877438690,40.41,78921.61,0.0,0.83074,8e-05,19.83982]
[1776877441758,40.41,78917.85,0.0,0.83044,8e-05,19.86129]
[1776877441942,40.41,78917.85,0.0,0.83044,8e-05,19.86129]
[1776877442041,40.41,78910.79,0.0,0.82987,8e-05,19.90191]
[1776877443951,40.41,78909.17,0.0,0.82975,8e-05,19.91118]
[1776877444192,40.41,78909.17,0.0,0.82975,8e-05,19.91118]
[1776877444039,40.41,78907.71,0.0,0.82963,8e-05,19.91965]
[1776877447715,40.41,78908.96,0.0,0.82973,8e-05,19.91261]
[1776877447938,40.41,78908.96,0.0,0.82973,8e-05,19.91261]
[1776877448036,40.42,78917.02,0.0,0.83037,8e-05,19.86669]
[1776877451204,40.42,78917.81,0.0,0.83042,8e-05,19.86244]
[1776877451437,40.42,78917.81,0.0,0.83042,8e-05,19.86244]
[1776877451504,40.42,78918.28,0.0,0.83046,8e-05,19.85988]
[1776877453348,40.42,78917.35,0.0,0.83038,8e-05,19.86534]
[1776877453441,40.42,78917.35,0.0,0.83038,8e-05,19.86534]
[1776877459079,40.42,78916.37,0.0,0.83031,8e-05,19.87087]
[1776877459198,40.42,78916.37,0.0,0.83031,8e-05,19.87087]
[1776877461575,40.42,78924.06,0.0,0.83092,8e-05,19.82665]
[1776877462352,40.42,78924.06,0.0,0.83092,8e-05,19.82665]
[1776877462435,40.42,78924.06,0.0,0.83092,8e-05,19.82665]
[1776877462582,40.42,78922.76,0.0,0.83082,8e-05,19.83408]
[1776877464148,40.42,78922.76,0.0,0.83082,8e-05,19.83408]
[1776877464192,40.42,78922.76,0.0,0.83082,8e-05,19.83408]
[1776877469079,40.42,78924.76,0.0,0.83098,8e-05,19.82245]
[1776877469195,40.42,78924.76,0.0,0.83098,8e-05,19.82245]
[1776877469180,40.42,78930.65,0.0,0.83145,8e-05,19.78871]
[1776877470638,40.42,78936.68,0.0,0.83192,8e-05,19.75419]
[1776877471779,40.42,78936.68,0.0,0.83192,8e-05,19.75419]
[1776877471936,40.42,78936.68,0.0,0.83192,8e-05,19.75419]
[1776877472015,40.42,78937.62,0.0,0.83202,8e-05,19.74529]
[1776877477032,40.42,78939.19,0.0,0.83214,8e-05,19.73653]
[1776877477196,40.42,78939.19,0.0,0.83214,8e-05,19.73653]
[1776877481010,40.42,78935.7,0.0,0.83186,8e-05,19.75671]
[1776877481198,40.42,78935.7,0.0,0.83186,8e-05,19.75671]
[1776877481112,40.42,78937.04,0.0,0.83197,8e-05,19.74908]
[1776877482551,40.42,78936.55,0.0,0.83193,8e-05,19.75188]
[1776877482704,40.42,78936.55,0.0,0.83193,8e-05,19.75188]
[1776877485399,40.42,78937.33,0.0,0.83199,8e-05,19.74746]
[1776877485438,40.42,78937.33,0.0,0.83199,8e-05,19.74746]
[1776877486630,40.42,78933.44,0.0,0.83168,8e-05,19.76976]
[1776877486691,40.42,78933.44,0.0,0.83168,8e-05,19.76976]
[1776877486750,40.42,78928.91,0.0,0.83132,8e-05,19.79568]
[1776877489159,40.42,78924.54,0.0,0.83098,8e-05,19.82065]
[1776877489191,40.42,78924.54,0.0,0.83098,8e-05,19.82065]
[1776877492792,40.42,78917.91,0.0,0.83046,8e-05,19.85811]
[1776877493799,40.42,78911.3,0.0,0.82993,8e-05,19.8958]
[1776877494575,40.42,78911.3,0.0,0.82993,8e-05,19.8958]
[1776877494696,40.42,78911.3,0.0,0.82993,8e-05,19.8958]
[1776877498553,40.41,78911.74,0.0,0.82998,8e-05,19.89254]
[1776877498691,40.41,78911.74,0.0,0.82998,8e-05,19.89254]
[1776877498834,40.41,78910.98,0.0,0.82992,8e-05,19.89673]
[1776877501260,40.41,78910.29,0.0,0.82987,8e-05,19.90052]
[1776877501363,40.41,78911.6,0.0,0.82997,8e-05,19.89287]
[1776877503670,40.41,78919.36,0.0,0.83059,8e-05,19.84821]
[1776877503696,40.41,78919.36,0.0,0.83059,8e-05,19.84821]
[1776877503869,40.41,78916.41,0.0,0.83036,8e-05,19.86502]
[1776877507897,40.41,78910.27,0.0,0.82988,8e-05,19.89973]
[1776877512936,40.41,78905.96,0.0,0.82954,8e-05,19.92367]
[1776877514687,40.41,78905.24,0.0,0.82949,8e-05,19.92763]
[1776877516161,40.41,78906.19,0.0,0.82957,8e-05,19.92204]
[1776877516195,40.41,78906.19,0.0,0.82957,8e-05,19.92204]
[1776877516262,40.41,78905.99,0.0,0.82955,8e-05,19.92288]
[1776877518978,40.41,78899.6,0.0,0.82905,8e-05,19.95915]
[1776877519628,40.41,78899.6,0.0,0.82905,8e-05,19.95915]
[1776877519690,40.41,78899.6,0.0,0.82905,8e-05,19.95915]
[1776877523392,40.41,78904.81,0.0,0.82947,8e-05,19.92865]
[1776877523445,40.41,78904.81,0.0,0.82947,8e-05,19.92865]
[1776877524014,40.4,78905.94,0.0,0.82956,8e-05,19.92202]
[1776877524618,40.4,78905.94,0.0,0.82956,8e-05,19.92202]
[1776877524694,40.4,78905.94,0.0,0.82956,8e-05,19.92202]
[1776877528370,40.4,78901.84,0.0,0.82924,8e-05,19.94491]
[1776877528372,40.4,78901.84,0.0,0.82924,8e-05,19.94491]
[1776877528435,40.4,78901.84,0.0,0.82924,8e-05,19.94491]
[1776877529048,40.4,78901.81,0.0,0.82924,8e-05,19.94491]
[1776877532069,40.4,78897.04,0.0,0.82889,8e-05,19.968]
[1776877533495,40.4,78894.53,0.0,0.82869,8e-05,19.98236]
[1776877533497,40.4,78894.53,0.0,0.82869,8e-05,19.98236]
[1776877533691,40.4,78894.53,0.0,0.82869,8e-05,19.98236]
[1776877534083,40.4,78894.42,0.0,0.82869,8e-05,19.9826]
[1776877538111,40.4,78901.71,0.0,0.82928,8e-05,19.94009]
[1776877539400,40.4,78902.24,0.0,0.82933,8e-05,19.93691]
[1776877539437,40.4,78902.24,0.0,0.82933,8e-05,19.93691]
[1776877539452,40.4,78902.24,0.0,0.82933,8e-05,19.93691]
[1776877539690,40.4,78902.24,0.0,0.82933,8e-05,19.93691]
[1776877540125,40.4,78901.21,0.0,0.82925,8e-05,19.94266]
[1776877543133,40.4,78904.13,0.0,0.82948,8e-05,19.92563]
[1776877543195,40.4,78904.13,0.0,0.82948,8e-05,19.92563]
[1776877547529,40.4,78908.91,0.0,0.82987,8e-05,19.89762]
[1776877547576,40.4,78908.91,0.0,0.82987,8e-05,19.89762]
[1776877547691,40.4,78908.91,0.0,0.82987,8e-05,19.89762]
[1776877548181,40.4,78915.17,0.0,0.83038,8e-05,19.86167]
[1776877550195,40.4,78921.61,0.0,0.83089,8e-05,19.82469]
[1776877551204,40.39,78935.32,0.0,0.83198,8e-05,19.74582]
[1776877552209,40.39,78937.04,0.0,0.83212,8e-05,19.73574]
[1776877553520,40.39,78936.84,0.0,0.83211,8e-05,19.73667]
[1776877553522,40.39,78936.84,0.0,0.83211,8e-05,19.73667]
[1776877553687,40.39,78936.84,0.0,0.83211,8e-05,19.73667]
[1776877554223,40.39,78936.8,0.0,0.8321,8e-05,19.73669]
[1776877557244,40.39,78931.15,0.0,0.83166,8e-05,19.76866]
[1776877559655,40.39,78926.87,0.0,0.83132,8e-05,19.79322]
[1776877559691,40.39,78926.87,0.0,0.83132,8e-05,19.79322]
[1776877559755,40.39,78926.87,0.0,0.83132,8e-05,19.79322]
[1776877559936,40.39,78926.87,0.0,0.83132,8e-05,19.79322]
[1776877560265,40.39,78923.5,0.0,0.83106,8e-05,19.81252]
[1776877563286,40.39,78915.01,0.0,0.83038,8e-05,19.86102]
[1776877564660,40.39,78916.37,0.0,0.83049,8e-05,19.85313]
[1776877564691,40.39,78916.37,0.0,0.83049,8e-05,19.85313]
[1776877566307,40.39,78925.38,0.0,0.83121,8e-05,19.80136]
[1776877568359,40.39,78928.25,0.0,0.83144,8e-05,19.7849]
[1776877568443,40.39,78928.25,0.0,0.83144,8e-05,19.7849]
[1776877568692,40.39,78928.25,0.0,0.83144,8e-05,19.7849]
[1776877569327,40.39,78928.06,0.0,0.83142,8e-05,19.78599]
[1776877574363,40.39,78926.46,0.0,0.8313,8e-05,19.79504]
[1776877575606,40.39,78926.46,0.0,0.8313,8e-05,19.79504]
[1776877575694,40.39,78926.46,0.0,0.8313,8e-05,19.79504]
[1776877577391,40.39,78935.53,0.0,0.83202,8e-05,19.74305]
[1776877578713,40.39,78935.53,0.0,0.83202,8e-05,19.74305]
[1776877578938,40.39,78935.53,0.0,0.83202,8e-05,19.74305]
[1776877579499,40.39,78937.92,0.0,0.8322,8e-05,19.7294]
[1776877579689,40.39,78937.92,0.0,0.8322,8e-05,19.7294]
[1776877579699,40.39,78937.15,0.0,0.83214,8e-05,19.73387]
[1776877582635,40.39,78936.59,0.0,0.8321,8e-05,19.737]
[1776877582697,40.39,78936.59,0.0,0.8321,8e-05,19.737]
[1776877584440,40.39,78926.86,0.0,0.83133,8e-05,19.79285]
[1776877586907,40.39,78926.45,0.0,0.8313,8e-05,19.79516]
[1776877586940,40.39,78926.45,0.0,0.8313,8e-05,19.79516]
[1776877587021,40.39,78926.45,0.0,0.8313,8e-05,19.79516]
[1776877587192,40.39,78926.45,0.0,0.8313,8e-05,19.79516]
[1776877587200,40.39,78925.11,0.0,0.83119,8e-05,19.80274]
[1776877591322,40.39,78923.55,0.0,0.83107,8e-05,19.81155]
[1776877591444,40.39,78926.21,0.0,0.8313,8e-05,19.79263]
[1776877596524,40.39,78926.42,0.0,0.83132,8e-05,19.7912]
[1776877597590,40.39,78926.42,0.0,0.83132,8e-05,19.7912]
[1776877597695,40.39,78926.42,0.0,0.83132,8e-05,19.7912]
[1776877597702,40.39,78926.42,0.0,0.83132,8e-05,19.7912]
[1776877597940,40.39,78926.42,0.0,0.83132,8e-05,19.7912]
[1776877598038,40.39,78926.91,0.0,0.83136,8e-05,19.78836]
[1776877603642,40.39,78929.34,0.0,0.83156,8e-05,19.77427]
[1776877603690,40.39,78929.34,0.0,0.83156,8e-05,19.77427]
[1776877604580,40.39,78922.96,0.0,0.83105,8e-05,19.81078]
[1776877606594,40.39,78909.82,0.0,0.83001,8e-05,19.8859]
[1776877607601,40.39,78899.42,0.0,0.82918,8e-05,19.94527]
[1776877608608,40.39,78892.96,0.0,0.82867,8e-05,19.982]
[1776877610807,40.39,78892.13,0.0,0.8286,8e-05,19.98662]
[1776877610942,40.39,78892.13,0.0,0.8286,8e-05,19.98662]
[1776877611929,40.39,78894.75,0.0,0.82881,8e-05,19.97149]
[1776877611936,40.39,78894.75,0.0,0.82881,8e-05,19.97149]
[1776877611966,40.39,78891.69,0.0,0.82857,8e-05,19.98889]
[1776877617718,40.39,78889.42,0.0,0.8284,8e-05,20.00106]
[1776877617936,40.39,78889.42,0.0,0.8284,8e-05,20.00106]
[1776877619687,40.38,78881.4,0.0,0.82776,8e-05,20.04639]
[1776877622819,40.38,78883.17,0.0,0.82791,8e-05,20.03595]
[1776877622924,40.38,78883.17,0.0,0.82791,8e-05,20.03595]
[1776877622943,40.38,78883.17,0.0,0.82791,8e-05,20.03595]
[1776877622969,40.38,78883.0,0.0,0.8279,8e-05,20.03677]
[1776877624722,40.38,78870.53,0.0,0.8269,8e-05,20.1078]
[1776877625730,40.38,78863.37,0.0,0.82632,8e-05,20.14849]
[1776877628275,40.38,78860.61,0.0,0.8261,8e-05,20.16414]
[1776877628445,40.38,78859.84,0.0,0.82604,8e-05,20.16826]
[1776877628459,40.38,78859.84,0.0,0.82604,8e-05,20.16826]
[1776877628691,40.38,78859.84,0.0,0.82604,8e-05,20.16826]
[1776877628751,40.38,78858.91,0.0,0.82597,8e-05,20.17357]
[1776877629758,40.38,78853.78,0.0,0.82555,8e-05,20.20273]
[1776877635798,40.38,78852.55,0.0,0.82546,8e-05,20.20902]
[1776877635941,40.38,78852.55,0.0,0.82546,8e-05,20.20902]
[1776877637814,40.38,78859.98,0.0,0.82607,8e-05,20.16586]
[1776877640397,40.38,78862.3,0.0,0.82626,8e-05,20.15248]
[1776877640437,40.38,78866.94,0.0,0.82664,8e-05,20.12565]
[1776877640835,40.38,78875.48,0.0,0.82733,8e-05,20.07682]
[1776877642756,40.38,78878.21,0.0,0.82755,8e-05,20.06106]
[1776877642946,40.38,78878.21,0.0,0.82755,8e-05,20.06106]
[1776877643039,40.38,78881.81,0.0,0.82784,8e-05,20.04034]
[1776877646406,40.37,78884.45,0.0,0.82806,8e-05,20.02473]
[1776877646440,40.37,78884.21,0.0,0.82805,8e-05,20.02586]
[1776877650554,40.37,78885.26,0.0,0.82815,8e-05,20.01884]
[1776877650702,40.37,78885.26,0.0,0.82815,8e-05,20.01884]
[1776877650904,40.37,78885.45,0.0,0.82816,8e-05,20.01751]
[1776877654127,40.37,78885.36,0.0,0.82819,8e-05,20.01396]
[1776877654192,40.37,78885.36,0.0,0.82819,8e-05,20.01396]
[1776877659545,40.37,78887.75,0.0,0.8284,8e-05,19.99874]
[1776877659696,40.37,78887.75,0.0,0.8284,8e-05,19.99874]
[1776877659841,40.37,78887.75,0.0,0.8284,8e-05,19.99874]
[1776877659951,40.37,78887.75,0.0,0.8284,8e-05,19.99874]
[1776877659970,40.37,78891.45,0.0,0.8287,8e-05,19.97732]
[1776877665243,40.36,78893.89,0.0,0.82891,8e-05,19.96252]
[1776877665444,40.36,78893.89,0.0,0.82891,8e-05,19.96252]
[1776877667647,40.36,78891.87,0.0,0.82875,8e-05,19.97348]
[1776877667687,40.36,78891.87,0.0,0.82875,8e-05,19.97348]
[1776877668026,40.36,78888.98,0.0,0.82852,8e-05,19.98982]
[1776877670074,40.36,78885.22,0.0,0.82822,8e-05,20.01128]
[1776877670192,40.36,78885.22,0.0,0.82822,8e-05,20.01128]
[1776877671048,40.36,78873.49,0.0,0.82728,8e-05,20.07839]
[1776877672055,40.36,78873.03,0.0,0.82724,8e-05,20.08101]
[1776877674240,40.36,78873.13,0.0,0.82725,8e-05,20.08042]
[1776877674439,40.36,78873.13,0.0,0.82725,8e-05,20.08042]
[1776877674342,40.36,78872.75,0.0,0.82722,8e-05,20.08257]
[1776877674581,40.36,78872.75,0.0,0.82722,8e-05,20.08257]
[1776877674702,40.36,78872.75,0.0,0.82722,8e-05,20.08257]
[1776877680111,40.36,78871.52,0.0,0.82712,8e-05,20.08957]
[1776877683131,40.36,78876.86,0.0,0.82755,8e-05,20.05901]
[1776877683908,40.36,78876.86,0.0,0.82755,8e-05,20.05901]
[1776877683941,40.36,78876.86,0.0,0.82755,8e-05,20.05901]
[1776877684462,40.36,78876.86,0.0,0.82755,8e-05,20.05901]
[1776877684697,40.36,78879.6,0.0,0.82777,8e-05,20.04334]
[1776877685146,40.36,78880.84,0.0,0.82787,8e-05,20.03629]
[1776877690142,40.36,78884.56,0.0,0.82816,8e-05,20.01538]
[1776877690190,40.36,78884.56,0.0,0.82816,8e-05,20.01538]
[1776877690273,40.36,78889.8,0.0,0.82858,8e-05,19.98543]
[1776877693202,40.36,78896.69,0.0,0.82914,8e-05,19.94582]
[1776877694650,40.36,78898.29,0.0,0.82927,8e-05,19.9365]
[1776877694703,40.36,78898.29,0.0,0.82927,8e-05,19.9365]
[1776877694936,40.36,78898.29,0.0,0.82927,8e-05,19.9365]
[1776877695200,40.36,78898.29,0.0,0.82927,8e-05,19.9365]
[1776877695253,40.36,78898.19,0.0,0.82926,8e-05,19.93682]
[1776877697230,40.36,78908.52,0.0,0.83009,8e-05,19.87752]
[1776877698237,40.36,78915.86,0.0,0.83068,8e-05,19.83532]
[1776877699244,40.36,78916.42,0.0,0.83072,8e-05,19.83203]
[1776877700518,40.36,78919.88,0.0,0.831,8e-05,19.81221]
[1776877700699,40.36,78919.88,0.0,0.831,8e-05,19.81221]
[1776877704943,40.36,78919.56,0.0,0.83097,8e-05,19.81425]
[1776877705194,40.36,78919.56,0.0,0.83097,8e-05,19.81425]
[1776877705285,40.36,78919.16,0.0,0.83094,8e-05,19.81658]
[1776877710321,40.36,78919.84,0.0,0.83099,8e-05,19.81279]
[1776877715356,40.36,78918.5,0.0,0.8309,8e-05,19.81703]
[1776877717370,40.36,78913.65,0.0,0.83052,8e-05,19.84484]
[1776877718695,40.36,78914.45,0.0,0.83058,8e-05,19.84022]
[1776877723273,40.36,78914.49,0.0,0.83059,8e-05,19.8399]
[1776877723445,40.36,78914.49,0.0,0.83059,8e-05,19.8399]
[1776877723412,40.36,78913.69,0.0,0.83052,8e-05,19.84445]
[1776877723889,40.36,78913.69,0.0,0.83052,8e-05,19.84445]
[1776877723940,40.36,78913.69,0.0,0.83052,8e-05,19.84445]
[1776877724419,40.36,78907.77,0.0,0.83005,8e-05,19.87834]
[1776877727439,40.36,78901.21,0.0,0.82953,8e-05,19.91564]
[1776877727646,40.36,78901.21,0.0,0.82953,8e-05,19.91564]
[1776877727691,40.36,78901.21,0.0,0.82953,8e-05,19.91564]
[1776877727768,40.36,78901.21,0.0,0.82953,8e-05,19.91564]
[1776877727941,40.36,78901.21,0.0,0.82953,8e-05,19.91564]
[1776877728447,40.36,78906.49,0.0,0.82996,8e-05,19.88525]
[1776877731798,40.36,78905.71,0.0,0.8299,8e-05,19.88944]
[1776877731953,40.36,78905.71,0.0,0.8299,8e-05,19.88944]
[1776877732475,40.36,78894.2,0.0,0.82898,8e-05,19.95528]
[1776877733482,40.36,78886.01,0.0,0.82832,8e-05,20.002]
[1776877736503,40.36,78884.55,0.0,0.82822,8e-05,20.00958]
[1776877736965,40.36,78884.55,0.0,0.82822,8e-05,20.00958]
[1776877737189,40.36,78884.55,0.0,0.82822,8e-05,20.00958]
[1776877743552,40.35,78894.3,0.0,0.82901,8e-05,19.95266]
[1776877744559,40.35,78906.11,0.0,0.82996,8e-05,19.88482]
[1776877745786,40.35,78906.11,0.0,0.82996,8e-05,19.88482]
[1776877745938,40.35,78906.11,0.0,0.82996,8e-05,19.88482]
[1776877745990,40.35,78906.11,0.0,0.82996,8e-05,19.88473]
[1776877749355,40.35,78910.8,0.0,0.83034,8e-05,19.85768]
[1776877749438,40.35,78910.8,0.0,0.83034,8e-05,19.85768]
[1776877753403,40.35,78906.12,0.0,0.82997,8e-05,19.88428]
[1776877753439,40.35,78906.12,0.0,0.82997,8e-05,19.88428]
[1776877753425,40.35,78908.28,0.0,0.83014,8e-05,19.87174]
[1776877753622,40.35,78907.19,0.0,0.83005,8e-05,19.87799]
[1776877754944,40.35,78907.19,0.0,0.83005,8e-05,19.87799]
[1776877755105,40.35,78907.19,0.0,0.83005,8e-05,19.87799]
[1776877755636,40.35,78914.54,0.0,0.83064,8e-05,19.83571]
[1776877760486,40.35,78915.79,0.0,0.83074,8e-05,19.82852]
[1776877760694,40.35,78915.91,0.0,0.83075,8e-05,19.82782]
[1776877760726,40.35,78913.65,0.0,0.83057,8e-05,19.84077]
[1776877761581,40.35,78913.65,0.0,0.83057,8e-05,19.84077]
[1776877761694,40.35,78913.65,0.0,0.83057,8e-05,19.84077]
[1776877765430,40.35,78914.57,0.0,0.83065,8e-05,19.83538]
[1776877765474,40.35,78917.96,0.0,0.83092,8e-05,19.81592]
[1776877765691,40.35,78917.96,0.0,0.83092,8e-05,19.81592]
[1776877765707,40.35,78921.16,0.0,0.83117,8e-05,19.79757]
[1776877766652,40.35,78921.16,0.0,0.83117,8e-05,19.79757]
[1776877766696,40.35,78921.16,0.0,0.83117,8e-05,19.79757]
[1776877768728,40.35,78928.96,0.0,0.83179,8e-05,19.75277]
[1776877772756,40.35,78929.89,0.0,0.83189,8e-05,19.74369]
[1776877777792,40.35,78931.61,0.0,0.83203,8e-05,19.73337]
[1776877782643,40.35,78930.72,0.0,0.83197,8e-05,19.73812]
[1776877782699,40.35,78930.72,0.0,0.83197,8e-05,19.73812]
[1776877782830,40.35,78930.49,0.0,0.83195,8e-05,19.73935]
[1776877783918,40.35,78930.49,0.0,0.83195,8e-05,19.73935]
[1776877783942,40.35,78930.49,0.0,0.83195,8e-05,19.73935]
[1776877789879,40.35,78932.24,0.0,0.8321,8e-05,19.7287]
[1776877790796,40.35,78932.24,0.0,0.8321,8e-05,19.7287]
[1776877790938,40.35,78932.24,0.0,0.8321,8e-05,19.7287]
[1776877790945,40.35,78932.29,0.0,0.8321,8e-05,19.72834]
[1776877791873,40.35,78932.29,0.0,0.8321,8e-05,19.72834]
[1776877791960,40.35,78932.29,0.0,0.8321,8e-05,19.72834]
[1776877796931,40.34,78940.68,0.0,0.83278,8e-05,19.67909]
[1776877797686,40.34,78940.68,0.0,0.83278,8e-05,19.67909]
[1776877797937,40.34,78940.68,0.0,0.83278,8e-05,19.67909]
[1776877797939,40.34,78942.16,0.0,0.8329,8e-05,19.6704]
[1776877798945,40.34,78942.16,0.0,0.8329,8e-05,19.6704]
[1776877799194,40.34,78942.16,0.0,0.8329,8e-05,19.6704]
[1776877800960,40.34,78956.47,0.0,0.83403,8e-05,19.58772]
[1776877801966,40.34,78957.99,0.0,0.83415,8e-05,19.57893]
[1776877806448,40.34,78959.43,0.0,0.83427,8e-05,19.57051]
[1776877806541,40.34,78966.62,0.0,0.83483,8e-05,19.52917]
[1776877807987,40.34,78970.12,0.0,0.8351,8e-05,19.50906]
[1776877808193,40.34,78970.12,0.0,0.8351,8e-05,19.50906]
[1776877808445,40.34,78970.12,0.0,0.8351,8e-05,19.50906]
[1776877808538,40.34,78967.49,0.0,0.8349,8e-05,19.52425]
[1776877809878,40.34,78967.81,0.0,0.83492,8e-05,19.52241]
[1776877809936,40.34,78967.81,0.0,0.83492,8e-05,19.52241]
[1776877812574,40.34,78966.81,0.0,0.83484,8e-05,19.52821]
[1776877812593,40.34,78954.19,0.0,0.83385,8e-05,19.60067]
[1776877812689,40.34,78954.19,0.0,0.83385,8e-05,19.60067]
[1776877813058,40.34,78954.19,0.0,0.83385,8e-05,19.60067]
[1776877813190,40.34,78954.19,0.0,0.83385,8e-05,19.60067]
[1776877813232,40.34,78951.87,0.0,0.83367,8e-05,19.61399]
[1776877814054,40.34,78959.76,0.0,0.83429,8e-05,19.56859]
[1776877815060,40.34,78972.9,0.0,0.83532,8e-05,19.49307]
[1776877816067,40.34,78977.67,0.0,0.83569,8e-05,19.46573]
[1776877819088,40.34,78989.64,0.0,0.83662,8e-05,19.39694]
[1776877821102,40.34,78991.3,0.0,0.83676,8e-05,19.3873]
[1776877823116,40.34,78997.22,0.0,0.83721,8e-05,19.35334]
[1776877824123,40.34,79004.92,0.0,0.83781,8e-05,19.30896]
[1776877825130,40.34,79009.65,0.0,0.83818,8e-05,19.28172]
[1776877826137,40.34,79026.17,0.0,0.83945,8e-05,19.18668]
[1776877827408,40.34,79026.17,0.0,0.83945,8e-05,19.18668]
[1776877827451,40.34,79039.59,0.0,0.84048,8e-05,19.10963]
[1776877830170,40.34,79044.25,0.0,0.84083,8e-05,19.08329]
[1776877831186,40.34,79044.25,0.0,0.84083,8e-05,19.08329]
[1776877831199,40.34,79052.2,0.0,0.84145,8e-05,19.03421]
[1776877832184,40.34,79046.43,0.0,0.84101,8e-05,19.06743]
[1776877833191,40.35,79041.63,0.0,0.84064,8e-05,19.09534]
[1776877834207,40.35,79037.01,0.0,0.84028,8e-05,19.12217]
[1776877836221,40.35,79045.67,0.0,0.84095,8e-05,19.0723]
[1776877838235,40.35,79050.35,0.0,0.84131,8e-05,19.04526]
[1776877843270,40.34,79052.45,0.0,0.84147,8e-05,19.03285]
[1776877845284,40.35,79048.01,0.0,0.84113,8e-05,19.05868]
[1776877847193,40.35,79046.61,0.0,0.84102,8e-05,19.06684]
[1776877847442,40.35,79046.61,0.0,0.84102,8e-05,19.06684]
[1776877847538,40.35,79045.26,0.0,0.84091,8e-05,19.07479]
[1776877851011,40.35,79043.13,0.0,0.84075,8e-05,19.08705]
[1776877851190,40.35,79043.13,0.0,0.84075,8e-05,19.08705]
[1776877851331,40.35,79037.17,0.0,0.8403,8e-05,19.12129]
[1776877856195,40.34,79037.47,0.0,0.84033,8e-05,19.1191]
[1776877856439,40.34,79037.47,0.0,0.84033,8e-05,19.1191]
[1776877856540,40.34,79036.66,0.0,0.84027,8e-05,19.12352]
[1776877857284,40.34,79036.66,0.0,0.84027,8e-05,19.12352]
[1776877857437,40.34,79036.66,0.0,0.84027,8e-05,19.12352]
[1776877858384,40.34,79041.61,0.0,0.84065,8e-05,19.09491]
[1776877861406,40.34,79037.6,0.0,0.84034,8e-05,19.11811]
[1776877862413,40.34,79032.96,0.0,0.83998,8e-05,19.14486]
[1776877863420,40.34,79027.02,0.0,0.83953,8e-05,19.17905]
[1776877866445,40.34,79028.03,0.0,0.8396,8e-05,19.17319]
[1776877866579,40.34,79028.03,0.0,0.8396,8e-05,19.17319]
[1776877866628,40.34,79032.12,0.0,0.83992,8e-05,19.14956]
[1776877866696,40.34,79032.12,0.0,0.83992,8e-05,19.14956]
[1776877869462,40.34,79043.14,0.0,0.84076,8e-05,19.08621]
[1776877869872,40.34,79043.14,0.0,0.84076,8e-05,19.08621]
[1776877869941,40.34,79043.14,0.0,0.84076,8e-05,19.08621]
[1776877871476,40.34,79054.32,0.0,0.84162,8e-05,19.02178]
[1776877873490,40.34,79057.18,0.0,0.84183,8e-05,19.00523]
[1776877874743,40.34,79058.58,0.0,0.84194,8e-05,18.99715]
[1776877874942,40.34,79058.58,0.0,0.84194,8e-05,18.99715]
[1776877876185,40.34,79058.45,0.0,0.84193,8e-05,18.99791]
[1776877876442,40.34,79058.45,0.0,0.84193,8e-05,18.99791]
[1776877876511,40.34,79058.34,0.0,0.84192,8e-05,18.99854]
[1776877881546,40.34,79058.44,0.0,0.84193,8e-05,18.99801]
[1776877886416,40.34,79058.23,0.0,0.84191,8e-05,18.99929]
[1776877886437,40.34,79058.23,0.0,0.84191,8e-05,18.99929]
[1776877891348,40.34,79057.47,0.0,0.84185,8e-05,19.00377]
[1776877891440,40.34,79057.47,0.0,0.84185,8e-05,19.00377]
[1776877891578,40.34,79057.47,0.0,0.84185,8e-05,19.00377]
[1776877891618,40.34,79055.69,0.0,0.84174,8e-05,19.01045]
[1776877891698,40.34,79055.69,0.0,0.84174,8e-05,19.01045]
[1776877896897,40.34,79056.62,0.0,0.84181,8e-05,19.00509]
[1776877896940,40.34,79056.62,0.0,0.84181,8e-05,19.00509]
[1776877900681,40.34,79049.09,0.0,0.84124,8e-05,19.0484]
[1776877901158,40.34,79049.09,0.0,0.84124,8e-05,19.0484]
[1776877901192,40.34,79049.09,0.0,0.84124,8e-05,19.0484]
[1776877901421,40.34,79049.09,0.0,0.84124,8e-05,19.0484]
[1776877901437,40.34,79049.09,0.0,0.84124,8e-05,19.0484]
[1776877901688,40.34,79050.23,0.0,0.84133,8e-05,19.04176]
[1776877904645,40.34,79050.43,0.0,0.84134,8e-05,19.04055]
[1776877904692,40.34,79050.43,0.0,0.84134,8e-05,19.04055]
[1776877909305,40.34,79051.33,0.0,0.84141,8e-05,19.0351]
[1776877909452,40.34,79051.33,0.0,0.84141,8e-05,19.0351]
[1776877910760,40.34,79048.2,0.0,0.84118,8e-05,19.05304]
[1776877910938,40.34,79048.2,0.0,0.84118,8e-05,19.05304]
[1776877910995,40.34,79043.65,0.0,0.84083,8e-05,19.07935]
[1776877916293,40.34,79038.63,0.0,0.84044,8e-05,19.10847]
[1776877916341,40.34,79029.73,0.0,0.83976,8e-05,19.15973]
[1776877916793,40.34,79022.46,0.0,0.8392,8e-05,19.20154]
[1776877919512,40.34,79020.52,0.0,0.83905,8e-05,19.21262]
[1776877921834,40.34,79029.11,0.0,0.83972,8e-05,19.16279]
[1776877924855,40.34,79036.32,0.0,0.84027,8e-05,19.12123]
[1776877927022,40.34,79033.91,0.0,0.84009,8e-05,19.13512]
[1776877927197,40.34,79033.91,0.0,0.84009,8e-05,19.13512]
[1776877927896,40.34,79033.0,0.0,0.84002,8e-05,19.14037]
[1776877927936,40.34,79033.0,0.0,0.84002,8e-05,19.14037]
[1776877927942,40.34,79032.88,0.0,0.84001,8e-05,19.14106]
[1776877933146,40.34,79034.98,0.0,0.84018,8e-05,19.12832]
[1776877933191,40.34,79034.98,0.0,0.84018,8e-05,19.12832]
[1776877937704,40.34,79037.3,0.0,0.84036,8e-05,19.11441]
[1776877937726,40.34,79036.01,0.0,0.84027,8e-05,19.12158]
[1776877937936,40.34,79036.01,0.0,0.84027,8e-05,19.12158]
[1776877938110,40.34,79036.01,0.0,0.84027,8e-05,19.12158]
[1776877938190,40.34,79036.01,0.0,0.84027,8e-05,19.12158]
[1776877940087,40.34,79033.42,0.0,0.84007,8e-05,19.1365]
[1776877940968,40.34,79021.92,0.0,0.83918,8e-05,19.2027]
[1776877943489,40.34,79021.86,0.0,0.83918,8e-05,19.20299]
[1776877949024,40.34,79025.19,0.0,0.83944,8e-05,19.18357]
[1776877953492,40.34,79028.54,0.0,0.83972,8e-05,19.16065]
[1776877953692,40.34,79028.54,0.0,0.83972,8e-05,19.16065]
[1776877955357,40.34,79030.75,0.0,0.83989,8e-05,19.14798]
[1776877955435,40.34,79030.75,0.0,0.83989,8e-05,19.14798]
[1776877955459,40.34,79030.72,0.0,0.83989,8e-05,19.14818]
[1776877957081,40.34,79025.0,0.0,0.83945,8e-05,19.18117]
[1776877958049,40.34,79025.0,0.0,0.83945,8e-05,19.18117]
[1776877958198,40.34,79025.0,0.0,0.83945,8e-05,19.18117]
[1776877962354,40.34,79017.21,0.0,0.83885,8e-05,19.22588]
[1776877962436,40.34,79017.21,0.0,0.83885,8e-05,19.22588]
[1776877962504,40.34,79015.54,0.0,0.83872,8e-05,19.23542]
[1776877964130,40.34,79009.97,0.0,0.83829,8e-05,19.26746]
[1776877965262,40.34,79009.97,0.0,0.83829,8e-05,19.26746]
[1776877965452,40.34,79009.97,0.0,0.83829,8e-05,19.26746]
[1776877970618,40.34,79006.86,0.0,0.83805,8e-05,19.28564]
[1776877970696,40.34,79006.86,0.0,0.83805,8e-05,19.28564]
[1776877973729,40.34,79009.17,0.0,0.83822,8e-05,19.27242]
[1776877973936,40.34,79010.29,0.0,0.83831,8e-05,19.26603]
[1776877974199,40.34,79010.16,0.0,0.8383,8e-05,19.26683]
[1776877979234,40.34,79009.01,0.0,0.83821,8e-05,19.27369]
[1776877981249,40.34,79001.48,0.0,0.83762,8e-05,19.31706]
[1776877981806,40.34,79001.48,0.0,0.83762,8e-05,19.31706]
[1776877984037,40.34,79009.79,0.0,0.83827,8e-05,19.26921]
[1776877984472,40.34,79009.79,0.0,0.83827,8e-05,19.26921]
[1776877984532,40.34,79017.36,0.0,0.83885,8e-05,19.22566]
[1776877985148,40.34,79017.36,0.0,0.83885,8e-05,19.22566]
[1776877988346,40.34,79018.57,0.0,0.83894,8e-05,19.21877]
[1776877988447,40.34,79018.57,0.0,0.83894,8e-05,19.21877]
[1776877989306,40.34,79009.79,0.0,0.83827,8e-05,19.26924]
[1776877992327,40.34,79005.33,0.0,0.83792,8e-05,19.29487]
[1776877993982,40.34,79004.88,0.0,0.83789,8e-05,19.29743]
[1776877994190,40.34,79004.88,0.0,0.83789,8e-05,19.29743]
[1776877994786,40.34,79004.88,0.0,0.83789,8e-05,19.29743]
[1776877994792,40.34,79004.04,0.0,0.83782,8e-05,19.30218]
[1776877994943,40.34,79004.04,0.0,0.83782,8e-05,19.30218]
[1776878000383,40.34,79002.52,0.0,0.83771,8e-05,19.31072]
[1776878001594,40.34,79002.52,0.0,0.83771,8e-05,19.31072]
[1776878001693,40.34,79002.52,0.0,0.83771,8e-05,19.31072]
[1776878002562,40.34,79002.06,0.0,0.83767,8e-05,19.31328]
[1776878002695,40.34,79002.06,0.0,0.83767,8e-05,19.31328]
[1776878002794,40.34,79002.46,0.0,0.83771,8e-05,19.31093]
[1776878006425,40.34,78990.73,0.0,0.8368,8e-05,19.37826]
[1776878008439,40.34,78985.81,0.0,0.83642,8e-05,19.40636]
[1776878009388,40.34,78985.81,0.0,0.83642,8e-05,19.40636]
[1776878009440,40.34,78985.81,0.0,0.83642,8e-05,19.40636]
[1776878011718,40.34,78990.7,0.0,0.8368,8e-05,19.37789]
[1776878011772,40.34,79001.23,0.0,0.83765,8e-05,19.31344]
[1776878011940,40.34,79001.23,0.0,0.83765,8e-05,19.31344]
[1776878012852,40.34,79005.3,0.0,0.83796,8e-05,19.29002]
[1776878012940,40.34,79005.3,0.0,0.83796,8e-05,19.29002]
[1776878013473,40.34,79005.38,0.0,0.83797,8e-05,19.28951]
[1776878016570,40.34,79004.24,0.0,0.83788,8e-05,19.29602]
[1776878016697,40.34,79004.24,0.0,0.83788,8e-05,19.29602]
[1776878020685,40.34,79005.63,0.0,0.83799,8e-05,19.28791]
[1776878020699,40.34,79005.63,0.0,0.83799,8e-05,19.28791]
[1776878020777,40.34,79004.58,0.0,0.83791,8e-05,19.29394]
[1776878023531,40.34,79007.75,0.0,0.83815,8e-05,19.27566]
[1776878023695,40.34,79007.75,0.0,0.83815,8e-05,19.27566]
[1776878029061,40.34,79003.4,0.0,0.83782,8e-05,19.30054]
[1776878029191,40.34,79003.4,0.0,0.83782,8e-05,19.30054]
[1776878029488,40.34,79003.4,0.0,0.83782,8e-05,19.30054]
[1776878029688,40.34,79003.4,0.0,0.83782,8e-05,19.30054]
[1776878029789,40.34,79004.74,0.0,0.83792,8e-05,19.29275]
[1776878034623,40.34,79012.03,0.0,0.83849,8e-05,19.25071]
[1776878038436,40.34,79012.36,0.0,0.83851,8e-05,19.24887]
[1776878039658,40.34,79001.69,0.0,0.83769,8e-05,19.31027]
[1776878040665,40.34,78992.49,0.0,0.83697,8e-05,19.36319]
[1776878041672,40.34,78983.32,0.0,0.83626,8e-05,19.41587]
[1776878042679,40.34,78980.01,0.0,0.836,8e-05,19.43489]
[1776878044693,40.33,78987.31,0.0,0.83658,8e-05,19.39249]
[1776878046709,40.33,78993.05,0.0,0.83703,8e-05,19.35916]
[1776878047791,40.33,78993.05,0.0,0.83703,8e-05,19.35916]
[1776878047936,40.33,78993.69,0.0,0.83708,8e-05,19.35536]
[1776878048396,40.33,78993.69,0.0,0.83708,8e-05,19.35536]
[1776878048441,40.33,78993.69,0.0,0.83708,8e-05,19.35536]
[1776878048723,40.33,78992.75,0.0,0.83701,8e-05,19.36065]
[1776878052133,40.33,78987.62,0.0,0.83662,8e-05,19.38974]
[1776878052190,40.33,78987.62,0.0,0.83662,8e-05,19.38974]
[1776878052220,40.33,78987.62,0.0,0.83662,8e-05,19.38974]
[1776878052435,40.33,78987.62,0.0,0.83662,8e-05,19.38974]
[1776878052751,40.33,78986.57,0.0,0.83654,8e-05,19.39562]
[1776878056270,40.33,78985.79,0.0,0.83648,8e-05,19.39958]
[1776878056273,40.33,78985.79,0.0,0.83648,8e-05,19.39958]
[1776878056441,40.33,78985.79,0.0,0.83648,8e-05,19.39958]
[1776878058793,40.33,78985.86,0.0,0.83649,8e-05,19.39864]
[1776878063828,40.33,78989.33,0.0,0.83678,8e-05,19.37777]
[1776878065433,40.33,78988.97,0.0,0.83675,8e-05,19.37968]
[1776878065520,40.33,78988.97,0.0,0.83675,8e-05,19.37968]
[1776878065689,40.33,78988.97,0.0,0.83675,8e-05,19.37968]
[1776878065842,40.33,78988.72,0.0,0.83673,8e-05,19.38095]
[1776878070878,40.33,78985.76,0.0,0.83651,8e-05,19.39717]
[1776878070914,40.33,78985.76,0.0,0.83651,8e-05,19.39717]
[1776878071512,40.33,78985.76,0.0,0.83651,8e-05,19.39717]
[1776878071885,40.32,78985.79,0.0,0.83654,8e-05,19.39324]
[1776878073931,40.32,78985.55,0.0,0.83652,8e-05,19.39445]
[1776878079944,40.32,78984.32,0.0,0.83644,8e-05,19.40032]
[1776878083911,40.32,78985.1,0.0,0.83651,8e-05,19.39535]
[1776878083949,40.32,78985.1,0.0,0.83651,8e-05,19.39535]
[1776878083957,40.32,78985.1,0.0,0.83651,8e-05,19.39535]
[1776878084190,40.32,78985.1,0.0,0.83651,8e-05,19.39535]
[1776878084201,40.32,78984.96,0.0,0.8365,8e-05,19.39601]
[1776878087266,40.32,78989.49,0.0,0.83686,8e-05,19.36967]
[1776878087312,40.32,78989.49,0.0,0.83686,8e-05,19.36967]
[1776878087440,40.32,78989.49,0.0,0.83686,8e-05,19.36967]
[1776878087536,40.32,78988.89,0.0,0.83681,8e-05,19.373]
[1776878091166,40.32,78985.92,0.0,0.83659,8e-05,19.38971]
[1776878091200,40.32,78985.92,0.0,0.83659,8e-05,19.38971]
[1776878091276,40.32,78985.92,0.0,0.83659,8e-05,19.38971]
[1776878091441,40.32,78985.92,0.0,0.83659,8e-05,19.38971]
[1776878091539,40.32,78984.62,0.0,0.83649,8e-05,19.39704]
[1776878094042,40.32,78990.75,0.0,0.83697,8e-05,19.36135]
[1776878096152,40.32,78990.23,0.0,0.83693,8e-05,19.36423]
[1776878096191,40.32,78990.23,0.0,0.83693,8e-05,19.36423]
[1776878096206,40.32,78990.23,0.0,0.83693,8e-05,19.36423]
[1776878096439,40.32,78990.23,0.0,0.83693,8e-05,19.36423]
[1776878096536,40.32,78991.43,0.0,0.83703,8e-05,19.3572]
[1776878098449,40.32,78996.38,0.0,0.83741,8e-05,19.3286]
[1776878098501,40.32,78996.38,0.0,0.83741,8e-05,19.3286]
[1776878098699,40.32,78996.38,0.0,0.83741,8e-05,19.3286]
[1776878098709,40.32,79005.34,0.0,0.83811,8e-05,19.27695]
[1776878102665,40.32,79006.18,0.0,0.83817,8e-05,19.27212]
[1776878102695,40.32,79006.18,0.0,0.83817,8e-05,19.27212]
[1776878102721,40.32,79006.18,0.0,0.83817,8e-05,19.27212]
[1776878102822,40.32,79009.18,0.0,0.8384,8e-05,19.25481]
[1776878102939,40.32,79009.18,0.0,0.8384,8e-05,19.25481]
[1776878106566,40.32,79008.21,0.0,0.83833,8e-05,19.26029]
[1776878106706,40.32,79008.21,0.0,0.83833,8e-05,19.26029]
[1776878106801,40.32,79009.37,0.0,0.83842,8e-05,19.25367]
[1776878107764,40.32,79009.37,0.0,0.83842,8e-05,19.25367]
[1776878107937,40.32,79011.84,0.0,0.83861,8e-05,19.2395]
[1776878112332,40.32,79014.29,0.0,0.8388,8e-05,19.22558]
[1776878112385,40.32,79008.71,0.0,0.83836,8e-05,19.25778]
[1776878115740,40.32,79008.61,0.0,0.83836,8e-05,19.2584]
[1776878121233,40.32,79004.62,0.0,0.83805,8e-05,19.2814]
[1776878123247,40.32,79016.83,0.0,0.83899,8e-05,19.2111]
[1776878124254,40.32,79020.71,0.0,0.83929,8e-05,19.1887]
[1776878125711,40.32,79020.71,0.0,0.83929,8e-05,19.1887]
[1776878125943,40.32,79027.0,0.0,0.83978,8e-05,19.15212]
[1776878125957,40.32,79027.0,0.0,0.83978,8e-05,19.15212]
[1776878126240,40.32,79027.0,0.0,0.83978,8e-05,19.15212]
[1776878126268,40.32,79018.49,0.0,0.83912,8e-05,19.20113]
[1776878127700,40.32,79018.49,0.0,0.83912,8e-05,19.20113]
[1776878127841,40.32,79018.49,0.0,0.83912,8e-05,19.20113]
[1776878127703,40.32,79009.98,0.0,0.83846,8e-05,19.25024]
[1776878127950,40.32,79009.98,0.0,0.83846,8e-05,19.25024]
[1776878128282,40.32,79008.23,0.0,0.83833,8e-05,19.26036]
[1776878131409,40.32,79012.48,0.0,0.83866,8e-05,19.23595]
[1776878131440,40.32,79012.48,0.0,0.83866,8e-05,19.23595]
[1776878132266,40.32,79013.32,0.0,0.83874,8e-05,19.22758]
[1776878132438,40.32,79013.32,0.0,0.83874,8e-05,19.22758]
[1776878132536,40.32,79010.95,0.0,0.83856,8e-05,19.24129]
[1776878135144,40.32,79010.5,0.0,0.83852,8e-05,19.24399]
[1776878135197,40.32,79010.5,0.0,0.83852,8e-05,19.24399]
[1776878138831,40.32,79008.68,0.0,0.83838,8e-05,19.2546]
[1776878138943,40.32,79008.68,0.0,0.83838,8e-05,19.2546]
[1776878138945,40.32,79008.68,0.0,0.83838,8e-05,19.2546]
[1776878138894,40.32,79001.06,0.0,0.83779,8e-05,19.29846]
[1776878139198,40.32,79001.06,0.0,0.83779,8e-05,19.29846]
[1776878139359,40.32,78992.44,0.0,0.83712,8e-05,19.34807]
[1776878141373,40.32,78988.09,0.0,0.83679,8e-05,19.37287]
[1776878145756,40.32,78984.95,0.0,0.83655,8e-05,19.39054]
[1776878145942,40.32,78984.95,0.0,0.83655,8e-05,19.39054]
[1776878145950,40.32,78984.46,0.0,0.83651,8e-05,19.39305]
[1776878146195,40.32,78984.46,0.0,0.83651,8e-05,19.39305]
[1776878150436,40.31,78990.87,0.0,0.83702,8e-05,19.35559]
[1776878151732,40.31,78990.87,0.0,0.83702,8e-05,19.35559]
[1776878151940,40.31,78990.87,0.0,0.83702,8e-05,19.35559]
[1776878151955,40.31,78995.74,0.0,0.8374,8e-05,19.3274]
[1776878151999,40.31,78995.74,0.0,0.8374,8e-05,19.3274]
[1776878152197,40.31,78995.74,0.0,0.8374,8e-05,19.3274]
[1776878155708,40.31,78994.76,0.0,0.83733,8e-05,19.33293]
[1776878155808,40.31,78995.1,0.0,0.83735,8e-05,19.33084]
[1776878160192,40.31,78991.24,0.0,0.83706,8e-05,19.35286]
[1776878160250,40.31,78991.24,0.0,0.83706,8e-05,19.35286]
[1776878160446,40.31,78991.24,0.0,0.83706,8e-05,19.35286]
[1776878160506,40.31,78993.21,0.0,0.83721,8e-05,19.34142]
[1776878162520,40.31,79000.54,0.0,0.83778,8e-05,19.2991]
[1776878163237,40.31,79000.54,0.0,0.83778,8e-05,19.2991]
[1776878163335,40.31,79000.54,0.0,0.83778,8e-05,19.2991]
[1776878163441,40.31,79000.54,0.0,0.83778,8e-05,19.2991]
[1776878163526,40.31,79004.46,0.0,0.83808,8e-05,19.27651]
[1776878168562,40.31,79003.81,0.0,0.83803,8e-05,19.28024]
[1776878170575,40.31,78996.9,0.0,0.8375,8e-05,19.31999]
[1776878171306,40.31,78996.9,0.0,0.8375,8e-05,19.31999]
[1776878171448,40.31,78996.9,0.0,0.8375,8e-05,19.31999]
[1776878171494,40.31,78996.9,0.0,0.8375,8e-05,19.31999]
[1776878171696,40.31,78996.9,0.0,0.8375,8e-05,19.31999]
[1776878171701,40.31,78993.92,0.0,0.83727,8e-05,19.33708]
[1776878177625,40.31,78989.27,0.0,0.83692,8e-05,19.36329]
[1776878178104,40.31,78989.27,0.0,0.83692,8e-05,19.36329]
[1776878178170,40.31,78989.27,0.0,0.83692,8e-05,19.36329]
[1776878178315,40.31,78989.27,0.0,0.83692,8e-05,19.36329]
[1776878178441,40.31,78989.27,0.0,0.83692,8e-05,19.36329]
[1776878178632,40.31,78986.1,0.0,0.83667,8e-05,19.38143]
[1776878182031,40.31,78985.21,0.0,0.83661,8e-05,19.38611]
[1776878182191,40.31,78985.21,0.0,0.83661,8e-05,19.38611]
[1776878183549,40.31,78984.25,0.0,0.83653,8e-05,19.39148]
[1776878183693,40.31,78984.25,0.0,0.83653,8e-05,19.39148]
[1776878183771,40.31,78986.06,0.0,0.83668,8e-05,19.3809]
[1776878184134,40.31,78986.06,0.0,0.83668,8e-05,19.3809]
[1776878184195,40.31,78986.06,0.0,0.83668,8e-05,19.3809]
[1776878187401,40.31,78986.91,0.0,0.83675,8e-05,19.37553]
[1776878187440,40.31,78986.91,0.0,0.83675,8e-05,19.37553]
[1776878187607,40.31,78986.91,0.0,0.83675,8e-05,19.37553]
[1776878187690,40.31,78986.91,0.0,0.83675,8e-05,19.37553]
[1776878187695,40.31,78983.33,0.0,0.83647,8e-05,19.396]
[1776878188702,40.31,78978.75,0.0,0.83612,8e-05,19.4222]
[1776878189709,40.31,78973.84,0.0,0.83574,8e-05,19.45027]
[1776878191723,40.31,78967.74,0.0,0.83529,8e-05,19.48132]
[1776878192730,40.3,78953.69,0.0,0.83419,8e-05,19.56187]
[1776878194743,40.3,78949.1,0.0,0.83383,8e-05,19.58827]
[1776878195780,40.3,78949.1,0.0,0.83383,8e-05,19.58827]
[1776878195940,40.3,78949.1,0.0,0.83383,8e-05,19.58827]
[1776878195971,40.3,78949.23,0.0,0.83384,8e-05,19.58738]
[1776878196034,40.3,78949.23,0.0,0.83384,8e-05,19.58738]
[1776878196205,40.3,78949.23,0.0,0.83384,8e-05,19.58738]
[1776878198772,40.3,78941.98,0.0,0.83327,8e-05,19.62893]
[1776878199782,40.3,78931.25,0.0,0.83242,8e-05,19.69051]
[1776878200788,40.3,78908.2,0.0,0.83059,8e-05,19.82279]
[1776878201794,40.3,78909.33,0.0,0.83068,8e-05,19.81628]
[1776878202801,40.3,78915.54,0.0,0.83118,8e-05,19.78043]
[1776878204584,40.3,78916.15,0.0,0.83123,8e-05,19.77659]
[1776878204816,40.3,78910.23,0.0,0.83076,8e-05,19.81058]
[1776878207949,40.3,78907.92,0.0,0.83058,8e-05,19.82331]
[1776878207959,40.3,78906.75,0.0,0.83049,8e-05,19.82983]
[1776878210858,40.3,78918.11,0.0,0.8314,8e-05,19.764]
[1776878211865,40.3,78917.42,0.0,0.83136,8e-05,19.76732]
[1776878216903,40.29,78909.15,0.0,0.83072,8e-05,19.81329]
[1776878221946,40.29,78901.76,0.0,0.83015,8e-05,19.85388]
[1776878222452,40.29,78901.76,0.0,0.83015,8e-05,19.85388]
[1776878222583,40.29,78901.76,0.0,0.83015,8e-05,19.85388]
[1776878222695,40.29,78901.76,0.0,0.83015,8e-05,19.85388]
[1776878222953,40.29,78901.8,0.0,0.83016,8e-05,19.85324]
[1776878225975,40.29,78894.54,0.0,0.8296,8e-05,19.89372]
[1776878226982,40.29,78880.15,0.0,0.82845,8e-05,19.97602]
[1776878227989,40.28,78868.73,0.0,0.82753,8e-05,20.04114]
[1776878228995,40.28,78865.87,0.0,0.8273,8e-05,20.05707]
[1776878231015,40.28,78859.57,0.0,0.82681,8e-05,20.09224]
[1776878232022,40.28,78854.89,0.0,0.82643,8e-05,20.11871]
[1776878237057,40.28,78849.23,0.0,0.826,8e-05,20.14915]
[1776878240299,40.27,78850.25,0.0,0.82609,8e-05,20.1425]
[1776878240312,40.27,78850.25,0.0,0.82609,8e-05,20.1425]
[1776878240822,40.27,78850.25,0.0,0.82609,8e-05,20.1425]
[1776878240948,40.27,78850.25,0.0,0.82609,8e-05,20.1425]
[1776878240977,40.27,78851.23,0.0,0.82618,8e-05,20.1361]
[1776878242092,40.27,78843.37,0.0,0.82555,8e-05,20.18072]
[1776878246796,40.27,78844.18,0.0,0.82563,8e-05,20.17475]
[1776878246868,40.27,78844.18,0.0,0.82563,8e-05,20.17475]
[1776878246943,40.27,78844.18,0.0,0.82563,8e-05,20.17475]
[1776878246954,40.27,78845.14,0.0,0.82572,8e-05,20.16837]
[1776878247128,40.27,78840.6,0.0,0.82536,8e-05,20.19438]
[1776878248136,40.26,78832.64,0.0,0.82471,8e-05,20.2395]
[1776878249547,40.26,78832.64,0.0,0.82471,8e-05,20.2395]
[1776878249704,40.26,78832.64,0.0,0.82471,8e-05,20.2395]
[1776878251156,40.26,78839.89,0.0,0.82535,8e-05,20.19282]
[1776878252979,40.26,78839.89,0.0,0.82535,8e-05,20.19282]
[1776878253027,40.26,78844.9,0.0,0.82577,8e-05,20.1632]
[1776878253197,40.26,78844.9,0.0,0.82577,8e-05,20.1632]
[1776878253266,40.26,78843.64,0.0,0.82567,8e-05,20.17042]
[1776878254381,40.26,78843.64,0.0,0.82567,8e-05,20.17042]
[1776878254440,40.26,78843.64,0.0,0.82567,8e-05,20.17042]
[1776878258206,40.25,78850.58,0.0,0.82626,8e-05,20.12837]
[1776878259787,40.25,78850.58,0.0,0.82626,8e-05,20.12837]
[1776878259900,40.25,78850.58,0.0,0.82626,8e-05,20.12837]
[1776878259940,40.25,78856.98,0.0,0.82679,8e-05,20.09124]
[1776878261733,40.25,78857.0,0.0,0.82679,8e-05,20.09113]
[1776878261835,40.25,78858.89,0.0,0.82694,8e-05,20.0801]
[1776878265255,40.25,78869.35,0.0,0.8278,8e-05,20.01909]
[1776878266262,40.25,78874.62,0.0,0.82823,8e-05,19.98843]
[1776878267970,40.25,78874.62,0.0,0.82823,8e-05,19.98843]
[1776878268060,40.25,78872.23,0.0,0.82805,8e-05,20.00174]
[1776878268190,40.25,78872.23,0.0,0.82805,8e-05,20.00174]
[1776878268667,40.25,78872.23,0.0,0.82805,8e-05,20.00174]
[1776878268696,40.25,78872.23,0.0,0.82805,8e-05,20.00174]
[1776878268830,40.25,78871.0,0.0,0.82795,8e-05,20.0088]
[1776878271318,40.25,78871.39,0.0,0.82798,8e-05,20.00614]
[1776878271442,40.25,78871.39,0.0,0.82798,8e-05,20.00614]
[1776878271474,40.25,78863.28,0.0,0.82733,8e-05,20.05248]
[1776878273216,40.25,78859.57,0.0,0.82704,8e-05,20.0735]
[1776878273438,40.25,78859.57,0.0,0.82704,8e-05,20.0735]
[1776878273536,40.25,78858.89,0.0,0.82698,8e-05,20.0771]
[1776878276410,40.24,78855.76,0.0,0.82674,8e-05,20.09444]
[1776878276435,40.24,78855.76,0.0,0.82674,8e-05,20.09444]
[1776878279274,40.24,78853.59,0.0,0.82657,8e-05,20.10608]
[1776878279353,40.24,78848.01,0.0,0.82612,8e-05,20.1379]
[1776878280360,40.24,78843.73,0.0,0.82578,8e-05,20.16223]
[1776878281368,40.24,78839.44,0.0,0.82543,8e-05,20.1866]
[1776878286403,40.24,78838.26,0.0,0.82536,8e-05,20.19153]
[1776878287422,40.23,78833.51,0.0,0.82498,8e-05,20.21832]
[1776878288429,40.23,78825.83,0.0,0.82435,8e-05,20.26201]
[1776878289436,40.23,78818.98,0.0,0.8238,8e-05,20.30088]
[1776878294470,40.23,78815.92,0.0,0.82357,8e-05,20.31633]
[1776878295478,40.23,78809.53,0.0,0.82305,8e-05,20.35249]
[1776878296832,40.23,78809.53,0.0,0.82305,8e-05,20.35249]
[1776878298146,40.23,78811.08,0.0,0.82319,8e-05,20.34299]
[1776878301696,40.22,78810.98,0.0,0.82319,8e-05,20.34269]
[1776878302527,40.22,78821.79,0.0,0.82409,8e-05,20.28022]
[1776878303534,40.22,78823.54,0.0,0.82424,8e-05,20.27001]
[1776878306280,40.22,78825.75,0.0,0.82442,8e-05,20.257]
[1776878306441,40.22,78825.75,0.0,0.82442,8e-05,20.257]
[1776878311590,40.22,78826.1,0.0,0.82449,8e-05,20.25044]
[1776878312593,40.22,78826.1,0.0,0.82449,8e-05,20.25044]
[1776878312712,40.22,78826.1,0.0,0.82449,8e-05,20.25044]
[1776878314611,40.22,78820.67,0.0,0.82405,8e-05,20.28105]
[1776878315618,40.22,78814.04,0.0,0.82351,8e-05,20.31882]
[1776878316986,40.22,78814.04,0.0,0.82351,8e-05,20.31882]
[1776878317203,40.22,78814.52,0.0,0.82355,8e-05,20.31556]
[1776878317632,40.22,78822.72,0.0,0.82423,8e-05,20.26858]
[1776878318639,40.22,78826.99,0.0,0.82458,8e-05,20.24392]
[1776878319871,40.22,78826.99,0.0,0.82458,8e-05,20.24392]
[1776878319938,40.22,78826.99,0.0,0.82458,8e-05,20.24392]
[1776878322667,40.21,78834.04,0.0,0.82516,8e-05,20.20294]
[1776878324849,40.21,78837.24,0.0,0.82543,8e-05,20.18448]
[1776878324943,40.21,78837.24,0.0,0.82543,8e-05,20.18448]
[1776878326695,40.21,78828.15,0.0,0.82469,8e-05,20.23629]
[1776878331730,40.21,78829.3,0.0,0.82479,8e-05,20.22895]
[1776878334179,40.21,78830.78,0.0,0.82492,8e-05,20.22021]
[1776878334198,40.21,78830.78,0.0,0.82492,8e-05,20.22021]
[1776878338779,40.21,78821.88,0.0,0.8242,8e-05,20.27058]
[1776878339786,40.21,78814.64,0.0,0.8236,8e-05,20.31189]
[1776878340718,40.21,78814.64,0.0,0.8236,8e-05,20.31189]
[1776878340937,40.21,78814.64,0.0,0.8236,8e-05,20.31189]
[1776878342810,40.21,78806.61,0.0,0.82295,8e-05,20.35715]
[1776878343817,40.21,78802.67,0.0,0.82263,8e-05,20.37941]
[1776878345832,40.2,78808.15,0.0,0.82309,8e-05,20.3474]
[1776878348683,40.2,78809.67,0.0,0.82323,8e-05,20.33807]
[1776878348934,40.2,78809.67,0.0,0.82323,8e-05,20.33807]
[1776878350867,40.2,78795.73,0.0,0.82209,8e-05,20.41707]
[1776878352881,40.2,78791.07,0.0,0.82171,8e-05,20.44309]
[1776878357713,40.2,78792.35,0.0,0.82184,8e-05,20.43401]
[1776878357936,40.2,78792.35,0.0,0.82184,8e-05,20.43401]
[1776878358923,40.19,78797.6,0.0,0.82229,8e-05,20.40308]
[1776878361444,40.19,78800.41,0.0,0.82253,8e-05,20.38616]
[1776878361699,40.19,78800.41,0.0,0.82253,8e-05,20.38616]
[1776878365972,40.19,78804.86,0.0,0.82292,8e-05,20.35888]
[1776878366708,40.19,78804.86,0.0,0.82292,8e-05,20.35888]
[1776878366935,40.19,78804.86,0.0,0.82292,8e-05,20.35888]
[1776878371007,40.18,78812.82,0.0,0.82362,8e-05,20.3081]
[1776878371807,40.18,78812.82,0.0,0.82362,8e-05,20.3081]
[1776878371949,40.18,78812.82,0.0,0.82362,8e-05,20.3081]
[1776878375562,40.18,78816.12,0.0,0.82391,8e-05,20.28816]
[1776878376044,40.18,78822.38,0.0,0.82443,8e-05,20.25148]
[1776878378938,40.18,78821.92,0.0,0.8244,8e-05,20.25345]
[1776878379065,40.18,78826.97,0.0,0.82482,8e-05,20.22415]
[1776878384100,40.17,78827.41,0.0,0.82488,8e-05,20.2202]
[1776878386939,40.17,78830.39,0.0,0.82513,8e-05,20.20255]
[1776878387121,40.17,78832.29,0.0,0.82529,8e-05,20.19123]
[1776878388559,40.17,78832.76,0.0,0.82533,8e-05,20.1883]
[1776878388693,40.17,78832.76,0.0,0.82533,8e-05,20.1883]
[1776878389134,40.17,78840.65,0.0,0.82598,8e-05,20.14258]
[1776878390142,40.17,78847.88,0.0,0.82657,8e-05,20.1007]
[1776878390942,40.17,78847.88,0.0,0.82657,8e-05,20.1007]
[1776878391149,40.17,78848.15,0.0,0.8266,8e-05,20.09869]
[1776878394169,40.16,78858.61,0.0,0.82747,8e-05,20.03721]
[1776878395773,40.16,78862.28,0.0,0.82777,8e-05,20.01572]
[1776878395940,40.16,78862.28,0.0,0.82777,8e-05,20.01572]
[1776878399937,40.16,78860.23,0.0,0.82763,8e-05,20.026]
[1776878400197,40.16,78860.23,0.0,0.82763,8e-05,20.026]
[1776878403233,40.15,78853.47,0.0,0.82715,8e-05,20.05958]
[1776878404239,40.15,78846.81,0.0,0.82661,8e-05,20.09762]
[1776878404916,40.15,78846.81,0.0,0.82661,8e-05,20.09762]
[1776878404943,40.15,78846.81,0.0,0.82661,8e-05,20.09762]
[1776878408760,40.15,78847.87,0.0,0.82671,8e-05,20.09088]
[1776878408944,40.15,78847.87,0.0,0.82671,8e-05,20.09088]
[1776878409956,40.14,78849.4,0.0,0.82684,8e-05,20.08144]
[1776878410199,40.14,78849.4,0.0,0.82684,8e-05,20.08144]
[1776878410011,40.14,78852.63,0.0,0.82711,8e-05,20.06255]
[1776878412298,40.14,78835.91,0.0,0.82575,8e-05,20.15804]
[1776878413530,40.14,78835.91,0.0,0.82575,8e-05,20.15804]
[1776878413699,40.14,78835.91,0.0,0.82575,8e-05,20.15804]
[1776878413791,40.14,78834.63,0.0,0.82565,8e-05,20.16516]
[1776878419286,40.14,78836.89,0.0,0.82587,8e-05,20.15003]
[1776878419437,40.14,78836.89,0.0,0.82587,8e-05,20.15003]
[1776878419507,40.13,78843.03,0.0,0.82637,8e-05,20.11433]
[1776878421228,40.13,78843.03,0.0,0.82637,8e-05,20.11433]
[1776878421437,40.13,78844.67,0.0,0.82651,8e-05,20.10455]
[1776878421537,40.13,78844.3,0.0,0.82649,8e-05,20.10635]
[1776878423577,40.13,78843.39,0.0,0.82642,8e-05,20.11125]
[1776878423696,40.13,78843.39,0.0,0.82642,8e-05,20.11125]
[1776878424382,40.13,78835.0,0.0,0.82574,8e-05,20.1588]
[1776878425836,40.13,78835.0,0.0,0.82574,8e-05,20.1588]
[1776878425945,40.13,78835.0,0.0,0.82574,8e-05,20.1588]
[1776878426037,40.13,78828.53,0.0,0.82522,8e-05,20.19559]
[1776878428215,40.13,78824.39,0.0,0.82488,8e-05,20.21894]
[1776878428306,40.13,78824.8,0.0,0.82492,8e-05,20.21611]
[1776878428410,40.13,78824.12,0.0,0.82487,8e-05,20.21955]
[1776878430561,40.13,78828.0,0.0,0.8252,8e-05,20.19678]
[1776878430690,40.13,78828.0,0.0,0.8252,8e-05,20.19678]
[1776878434341,40.12,78824.38,0.0,0.82495,8e-05,20.21226]
[1776878434443,40.12,78824.38,0.0,0.82495,8e-05,20.21226]
[1776878434444,40.12,78824.38,0.0,0.82495,8e-05,20.21226]
[1776878434690,40.12,78824.38,0.0,0.82495,8e-05,20.21226]
[1776878434790,40.12,78822.99,0.0,0.82484,8e-05,20.21981]
[1776878436466,40.12,78815.36,0.0,0.82423,8e-05,20.26272]
[1776878438281,40.12,78815.36,0.0,0.82423,8e-05,20.26272]
[1776878438441,40.12,78815.08,0.0,0.82421,8e-05,20.26383]
[1776878441921,40.11,78819.33,0.0,0.82458,8e-05,20.23798]
[1776878441945,40.11,78819.33,0.0,0.82458,8e-05,20.23798]
[1776878442022,40.11,78819.47,0.0,0.8246,8e-05,20.23672]
[1776878442496,40.11,78819.47,0.0,0.8246,8e-05,20.23672]
[1776878442689,40.11,78819.47,0.0,0.8246,8e-05,20.23672]
[1776878446719,40.11,78825.73,0.0,0.82513,8e-05,20.199]
[1776878446945,40.11,78825.73,0.0,0.82513,8e-05,20.199]
[1776878447046,40.11,78826.54,0.0,0.82521,8e-05,20.19394]
[1776878448089,40.11,78826.54,0.0,0.82521,8e-05,20.19394]
[1776878448193,40.11,78826.54,0.0,0.82521,8e-05,20.19394]
[1776878451571,40.1,78835.26,0.0,0.82595,8e-05,20.14183]
[1776878452676,40.1,78835.26,0.0,0.82595,8e-05,20.14183]
[1776878452705,40.1,78835.26,0.0,0.82595,8e-05,20.14183]
[1776878454758,40.1,78837.73,0.0,0.82616,8e-05,20.12698]
[1776878454798,40.1,78837.73,0.0,0.82616,8e-05,20.12698]
[1776878454859,40.1,78837.93,0.0,0.82618,8e-05,20.12553]
[1776878457301,40.1,78837.6,0.0,0.82615,8e-05,20.12713]
[1776878457443,40.1,78836.04,0.0,0.82603,8e-05,20.13582]
[1776878461646,40.1,78836.51,0.0,0.82609,8e-05,20.13185]
[1776878461690,40.1,78836.51,0.0,0.82609,8e-05,20.13185]
[1776878461789,40.1,78840.95,0.0,0.82645,8e-05,20.10598]
[1776878462523,40.1,78840.95,0.0,0.82645,8e-05,20.10598]
[1776878462694,40.1,78840.95,0.0,0.82645,8e-05,20.10598]
[1776878468756,40.09,78841.41,0.0,0.82651,8e-05,20.10162]
[1776878468941,40.09,78841.41,0.0,0.82651,8e-05,20.10162]
[1776878471525,40.09,78842.7,0.0,0.82663,8e-05,20.0934]
[1776878471686,40.09,78842.7,0.0,0.82663,8e-05,20.0934]
[1776878471711,40.09,78842.08,0.0,0.82658,8e-05,20.09671]
[1776878473961,40.09,78842.48,0.0,0.82662,8e-05,20.09413]
[1776878474195,40.09,78842.48,0.0,0.82662,8e-05,20.09413]
[1776878474282,40.09,78852.63,0.0,0.82745,8e-05,20.03493]
[1776878475739,40.09,78858.78,0.0,0.82796,8e-05,19.99914]
[1776878480774,40.08,78861.68,0.0,0.82821,8e-05,19.98085]
[1776878485255,40.08,78860.97,0.0,0.82817,8e-05,19.98424]
[1776878485280,40.08,78851.27,0.0,0.82739,8e-05,20.03969]
[1776878485443,40.08,78851.27,0.0,0.82739,8e-05,20.03969]
[1776878488839,40.08,78853.56,0.0,0.82758,8e-05,20.02591]
[1776878488938,40.08,78853.56,0.0,0.82758,8e-05,20.02591]
[1776878488941,40.08,78852.66,0.0,0.82751,8e-05,20.03083]
[1776878493125,40.08,78854.84,0.0,0.82772,8e-05,20.01389]
[1776878493193,40.08,78854.84,0.0,0.82772,8e-05,20.01389]
[1776878494872,40.07,78864.86,0.0,0.82854,8e-05,19.95541]
[1776878496979,40.07,78867.59,0.0,0.82877,8e-05,19.93934]
[1776878497198,40.07,78867.59,0.0,0.82877,8e-05,19.93934]
[1776878500197,40.07,78872.09,0.0,0.82914,8e-05,19.91257]
[1776878500298,40.07,78864.17,0.0,0.82851,8e-05,19.95763]
[1776878500443,40.07,78864.17,0.0,0.82851,8e-05,19.95763]
[1776878501929,40.07,78862.01,0.0,0.82833,8e-05,19.9701]
[1776878501938,40.07,78862.01,0.0,0.82833,8e-05,19.9701]
[1776878502031,40.07,78862.26,0.0,0.82836,8e-05,19.96829]
[1776878504086,40.07,78863.68,0.0,0.82848,8e-05,19.95974]
[1776878504215,40.07,78863.68,0.0,0.82848,8e-05,19.95974]
[1776878508987,40.06,78863.44,0.0,0.82848,8e-05,19.95941]
[1776878509200,40.06,78863.44,0.0,0.82848,8e-05,19.95941]
[1776878509960,40.06,78865.39,0.0,0.82865,8e-05,19.94738]
[1776878510193,40.06,78865.39,0.0,0.82865,8e-05,19.94738]
[1776878510212,40.06,78872.99,0.0,0.82927,8e-05,19.90313]
[1776878511928,40.06,78871.31,0.0,0.82914,8e-05,19.91282]
[1776878514923,40.06,78873.95,0.0,0.82936,8e-05,19.8964]
[1776878514942,40.06,78873.95,0.0,0.82936,8e-05,19.8964]
[1776878515012,40.06,78874.8,0.0,0.82944,8e-05,19.89112]
[1776878520047,40.05,78880.15,0.0,0.82989,8e-05,19.85862]
[1776878521054,40.05,78872.17,0.0,0.82925,8e-05,19.90453]
[1776878522060,40.05,78858.84,0.0,0.82817,8e-05,19.98152]
[1776878524078,40.05,78857.44,0.0,0.82806,8e-05,19.98944]
[1776878529113,40.05,78854.8,0.0,0.82785,8e-05,20.00407]
[1776878530120,40.05,78843.92,0.0,0.82697,8e-05,20.06674]
[1776878531128,40.05,78837.31,0.0,0.82643,8e-05,20.10471]
[1776878532135,40.05,78839.32,0.0,0.8266,8e-05,20.09291]
[1776878535156,40.05,78847.35,0.0,0.82726,8e-05,20.04583]
[1776878536163,40.05,78853.38,0.0,0.82776,8e-05,20.01078]
[1776878538177,40.05,78852.21,0.0,0.82767,8e-05,20.0169]
[1776878543212,40.04,78849.13,0.0,0.82744,8e-05,20.03352]
[1776878544219,40.04,78860.15,0.0,0.82833,8e-05,19.96993]
[1776878545226,40.04,78862.53,0.0,0.82853,8e-05,19.95567]
[1776878550261,40.04,78861.41,0.0,0.82845,8e-05,19.9614]
[1776878555296,40.04,78862.97,0.0,0.82861,8e-05,19.94791]
[1776878560330,40.04,78860.36,0.0,0.82841,8e-05,19.96216]
[1776878564358,40.04,78871.91,0.0,0.82935,8e-05,19.89479]
[1776878566372,40.04,78875.15,0.0,0.82962,8e-05,19.87593]
[1776878568387,40.04,78867.22,0.0,0.82898,8e-05,19.92161]
[1776878570401,40.03,78862.89,0.0,0.82863,8e-05,19.94634]
[1776878575436,40.03,78865.22,0.0,0.82883,8e-05,19.93217]
[1776878580471,40.03,78861.91,0.0,0.82857,8e-05,19.95045]
[1776878585505,40.03,78862.93,0.0,0.82866,8e-05,19.94402]
[1776878590542,40.03,78863.17,0.0,0.82868,8e-05,19.94251]
[1776878593563,40.03,78845.47,0.0,0.82725,8e-05,20.04464]
[1776878594570,40.03,78840.17,0.0,0.82682,8e-05,20.07498]
[1776878597201,40.03,78837.22,0.0,0.82658,8e-05,20.09178]
[1776878597597,40.03,78847.56,0.0,0.82743,8e-05,20.03165]
[1776878600503,40.03,78847.07,0.0,0.82739,8e-05,20.03417]
[1776878604646,40.02,78853.44,0.0,0.82792,8e-05,19.99666]
[1776878610445,40.02,78851.57,0.0,0.82778,8e-05,20.00697]
[1776878609681,40.02,78844.25,0.0,0.82718,8e-05,20.04909]
[1776878611695,40.02,78839.57,0.0,0.82683,8e-05,20.07212]
[1776878612702,40.02,78830.48,0.0,0.82609,8e-05,20.12433]
[1776878613709,40.02,78824.01,0.0,0.82556,8e-05,20.16135]
[1776878615723,40.02,78817.48,0.0,0.82504,8e-05,20.1983]
[1776878617881,40.02,78816.72,0.0,0.82498,8e-05,20.2023]
[1776878617928,40.02,78816.72,0.0,0.82498,8e-05,20.2023]
[1776878617937,40.02,78816.72,0.0,0.82498,8e-05,20.2023]
[1776878618037,40.02,78814.66,0.0,0.82481,8e-05,20.21378]
[1776878623102,40.01,78813.92,0.0,0.82478,8e-05,20.21641]
[1776878623178,40.01,78813.92,0.0,0.82478,8e-05,20.21641]
[1776878623189,40.01,78813.92,0.0,0.82478,8e-05,20.21641]
[1776878623279,40.01,78813.7,0.0,0.82476,8e-05,20.21727]
[1776878626801,40.01,78807.62,0.0,0.82428,8e-05,20.25067]
[1776878627808,40.01,78802.36,0.0,0.82385,8e-05,20.28083]
[1776878629800,40.01,78801.21,0.0,0.82376,8e-05,20.28713]
[1776878629913,40.01,78801.21,0.0,0.82376,8e-05,20.28713]
[1776878629948,40.01,78801.21,0.0,0.82376,8e-05,20.28713]
[1776878630012,40.01,78801.35,0.0,0.82378,8e-05,20.28598]
[1776878632843,40.0,78807.52,0.0,0.8243,8e-05,20.24944]
[1776878633942,40.0,78807.52,0.0,0.8243,8e-05,20.24944]
[1776878634187,40.0,78807.52,0.0,0.8243,8e-05,20.24944]
[1776878634188,40.0,78807.52,0.0,0.8243,8e-05,20.24944]
[1776878634441,40.0,78807.52,0.0,0.8243,8e-05,20.24944]
[1776878634447,40.0,78809.11,0.0,0.82444,8e-05,20.23968]
[1776878638989,40.0,78804.19,0.0,0.82405,8e-05,20.26713]
[1776878638991,40.0,78804.19,0.0,0.82405,8e-05,20.26713]
[1776878639198,40.0,78804.19,0.0,0.82405,8e-05,20.26713]
[1776878639203,40.0,78804.37,0.0,0.82407,8e-05,20.26578]
[1776878641919,40.0,78784.48,0.0,0.82243,8e-05,20.37954]
[1776878642916,40.0,78771.11,0.0,0.82132,8e-05,20.45616]
[1776878643923,40.0,78770.42,0.0,0.82127,8e-05,20.45974]
[1776878647951,39.99,78764.65,0.0,0.82081,8e-05,20.49128]
[1776878650972,39.99,78759.34,0.0,0.82039,8e-05,20.52041]
[1776878655385,39.99,78758.72,0.0,0.82035,8e-05,20.52257]
[1776878655438,39.99,78758.72,0.0,0.82035,8e-05,20.52257]
[1776878655601,39.98,78758.19,0.0,0.82032,8e-05,20.52467]
[1776878655692,39.98,78758.19,0.0,0.82032,8e-05,20.52467]
[1776878656007,39.98,78756.33,0.0,0.82017,8e-05,20.53536]
[1776878658709,39.98,78754.89,0.0,0.82006,8e-05,20.54267]
[1776878658937,39.98,78754.89,0.0,0.82006,8e-05,20.54267]
[1776878662052,39.98,78742.34,0.0,0.81903,8e-05,20.6128]
[1776878663059,39.98,78739.73,0.0,0.81882,8e-05,20.62721]
[1776878666080,39.97,78752.18,0.0,0.81989,8e-05,20.55411]
[1776878669101,39.97,78745.29,0.0,0.81933,8e-05,20.59222]
[1776878670833,39.97,78746.55,0.0,0.81945,8e-05,20.58443]
[1776878670942,39.97,78746.55,0.0,0.81945,8e-05,20.58443]
[1776878671264,39.97,78746.55,0.0,0.81945,8e-05,20.58443]
[1776878671435,39.97,78746.55,0.0,0.81945,8e-05,20.58443]
[1776878671536,39.96,78744.49,0.0,0.81931,8e-05,20.59163]
[1776878675144,39.96,78750.91,0.0,0.81987,8e-05,20.55314]
[1776878676017,39.96,78750.91,0.0,0.81987,8e-05,20.55314]
[1776878676192,39.96,78750.91,0.0,0.81987,8e-05,20.55314]
[1776878680484,39.96,78746.62,0.0,0.81954,8e-05,20.57581]
[1776878680688,39.95,78744.22,0.0,0.81935,8e-05,20.58855]
[1776878682408,39.95,78740.38,0.0,0.81903,8e-05,20.61062]
[1776878682447,39.95,78740.38,0.0,0.81903,8e-05,20.61062]
[1776878682509,39.95,78739.52,0.0,0.81897,8e-05,20.61469]
[1776878687227,39.95,78745.81,0.0,0.81952,8e-05,20.57682]
[1776878687837,39.95,78745.81,0.0,0.81952,8e-05,20.57682]
[1776878687945,39.95,78745.81,0.0,0.81952,8e-05,20.57682]
[1776878690122,39.94,78751.57,0.0,0.82002,8e-05,20.54271]
[1776878690191,39.94,78751.57,0.0,0.82002,8e-05,20.54271]
[1776878690201,39.94,78751.57,0.0,0.82002,8e-05,20.54271]
[1776878690436,39.94,78751.57,0.0,0.82002,8e-05,20.54271]
[1776878690537,39.94,78750.51,0.0,0.81994,8e-05,20.54789]
[1776878696095,39.94,78747.15,0.0,0.81969,8e-05,20.5654]
[1776878696199,39.94,78747.15,0.0,0.81969,8e-05,20.5654]
[1776878701327,39.93,78746.36,0.0,0.81966,8e-05,20.56723]
[1776878702285,39.93,78746.36,0.0,0.81966,8e-05,20.56723]
[1776878702433,39.93,78746.36,0.0,0.81966,8e-05,20.56723]
[1776878702441,39.93,78746.36,0.0,0.81966,8e-05,20.56723]
[1776878702532,39.93,78746.04,0.0,0.81964,8e-05,20.5682]
[1776878702696,39.93,78746.04,0.0,0.81964,8e-05,20.5682]
[1776878708375,39.92,78746.01,0.0,0.81967,8e-05,20.56625]
[1776878712069,39.92,78747.58,0.0,0.81983,8e-05,20.5556]
[1776878712201,39.92,78747.58,0.0,0.81983,8e-05,20.5556]
[1776878714428,39.92,78733.19,0.0,0.81862,8e-05,20.63763]
[1776878715435,39.92,78730.3,0.0,0.81839,8e-05,20.65392]
[1776878716454,39.92,78730.3,0.0,0.81839,8e-05,20.65392]
[1776878716708,39.92,78730.52,0.0,0.81841,8e-05,20.65243]
[1776878716842,39.92,78730.52,0.0,0.81841,8e-05,20.65243]
[1776878716938,39.92,78730.52,0.0,0.81841,8e-05,20.65243]
[1776878717449,39.92,78730.21,0.0,0.81838,8e-05,20.65399]
[1776878720441,39.91,78727.41,0.0,0.81815,8e-05,20.6696]
[1776878725505,39.91,78729.91,0.0,0.81839,8e-05,20.65364]
[1776878727290,39.91,78730.13,0.0,0.81841,8e-05,20.65211]
[1776878727295,39.91,78730.13,0.0,0.81841,8e-05,20.65211]
[1776878727443,39.91,78730.13,0.0,0.81841,8e-05,20.65211]
[1776878727519,39.91,78730.1,0.0,0.81841,8e-05,20.65201]
[1776878730540,39.91,78735.47,0.0,0.81888,8e-05,20.62019]
[1776878731226,39.91,78735.47,0.0,0.81888,8e-05,20.62019]
[1776878731452,39.91,78735.47,0.0,0.81888,8e-05,20.62019]
[1776878731594,39.91,78735.47,0.0,0.81888,8e-05,20.62019]
[1776878731693,39.91,78735.88,0.0,0.81894,8e-05,20.6139]
[1776878732554,39.91,78734.69,0.0,0.81884,8e-05,20.62038]
[1776878737589,39.9,78747.61,0.0,0.81996,8e-05,20.54418]
[1776878738596,39.9,78749.49,0.0,0.82012,8e-05,20.53306]
[1776878738984,39.9,78749.49,0.0,0.82012,8e-05,20.53306]
[1776878739198,39.9,78749.49,0.0,0.82012,8e-05,20.53306]
[1776878740611,39.9,78757.51,0.0,0.8208,8e-05,20.48627]
[1776878742627,39.9,78766.24,0.0,0.82154,8e-05,20.43546]
[1776878743634,39.9,78781.36,0.0,0.8228,8e-05,20.34787]
[1776878744641,39.9,78788.56,0.0,0.8234,8e-05,20.30606]
[1776878746655,39.9,78803.45,0.0,0.82464,8e-05,20.21968]
[1776878747662,39.89,78796.1,0.0,0.82404,8e-05,20.26193]
[1776878749676,39.89,78795.62,0.0,0.82401,8e-05,20.26409]
[1776878754711,39.89,78795.01,0.0,0.82397,8e-05,20.26614]
[1776878755956,39.89,78795.01,0.0,0.82397,8e-05,20.26614]
[1776878756200,39.89,78795.01,0.0,0.82397,8e-05,20.26614]
[1776878756936,39.89,78796.41,0.0,0.82409,8e-05,20.25777]
[1776878757194,39.89,78796.41,0.0,0.82409,8e-05,20.25777]
[1776878757255,39.89,78798.91,0.0,0.8243,8e-05,20.24312]
[1776878759746,39.89,78804.83,0.0,0.8248,8e-05,20.20837]
[1776878760753,39.89,78810.89,0.0,0.8253,8e-05,20.17319]
[1776878761760,39.89,78818.66,0.0,0.82594,8e-05,20.12814]
[1776878764781,39.89,78825.16,0.0,0.82648,8e-05,20.09035]
[1776878768012,39.89,78822.18,0.0,0.82624,8e-05,20.1073]
[1776878768200,39.89,78822.18,0.0,0.82624,8e-05,20.1073]
[1776878773216,39.88,78822.93,0.0,0.82632,8e-05,20.10177]
[1776878773442,39.88,78822.93,0.0,0.82632,8e-05,20.10177]
[1776878773885,39.88,78826.78,0.0,0.82664,8e-05,20.07908]
[1776878773943,39.88,78826.78,0.0,0.82664,8e-05,20.07908]
[1776878773986,39.88,78830.45,0.0,0.82694,8e-05,20.05782]
[1776878777401,39.88,78826.18,0.0,0.82659,8e-05,20.08223]
[1776878777445,39.88,78826.18,0.0,0.82659,8e-05,20.08223]
[1776878778879,39.88,78836.61,0.0,0.82745,8e-05,20.02128]
[1776878780893,39.88,78843.72,0.0,0.82804,8e-05,19.97987]
[1776878782195,39.88,78843.72,0.0,0.82804,8e-05,19.97987]
[1776878782454,39.88,78843.72,0.0,0.82804,8e-05,19.97987]
[1776878782681,39.88,78842.34,0.0,0.82793,8e-05,19.98776]
[1776878782944,39.88,78842.34,0.0,0.82793,8e-05,19.98776]
[1776878783037,39.88,78842.6,0.0,0.82795,8e-05,19.98625]
[1776878784922,39.88,78836.3,0.0,0.82743,8e-05,20.02264]
[1776878788814,39.88,78837.44,0.0,0.82753,8e-05,20.01571]
[1776878788939,39.88,78837.44,0.0,0.82753,8e-05,20.01571]
[1776878788951,39.88,78842.94,0.0,0.82798,8e-05,19.98373]
[1776878793338,39.88,78845.04,0.0,0.82818,8e-05,19.96781]
[1776878793441,39.88,78845.04,0.0,0.82818,8e-05,19.96781]
[1776878793542,39.88,78844.47,0.0,0.82813,8e-05,19.97101]
[1776878795397,39.88,78845.01,0.0,0.82818,8e-05,19.96788]
[1776878795444,39.88,78845.01,0.0,0.82818,8e-05,19.96788]
[1776878798359,39.88,78839.74,0.0,0.82775,8e-05,19.99826]
[1776878798447,39.88,78839.74,0.0,0.82775,8e-05,19.99826]
[1776878798512,39.88,78841.67,0.0,0.82791,8e-05,19.9869]
[1776878801004,39.88,78840.01,0.0,0.82777,8e-05,19.99643]
[1776878801189,39.88,78840.01,0.0,0.82777,8e-05,19.99643]
[1776878804056,39.88,78830.81,0.0,0.82703,8e-05,20.0492]
[1776878806283,39.87,78830.67,0.0,0.82702,8e-05,20.04984]
[1776878806436,39.87,78830.67,0.0,0.82702,8e-05,20.04984]
[1776878806531,39.87,78835.2,0.0,0.8274,8e-05,20.02329]
[1776878807154,39.87,78835.2,0.0,0.8274,8e-05,20.02329]
[1776878807189,39.87,78835.2,0.0,0.8274,8e-05,20.02329]
[1776878812242,39.87,78837.68,0.0,0.8276,8e-05,20.00846]
[1776878812445,39.87,78837.68,0.0,0.8276,8e-05,20.00846]
[1776878813769,39.87,78837.68,0.0,0.82761,8e-05,20.00822]
[1776878813942,39.87,78837.68,0.0,0.82761,8e-05,20.00822]
[1776878814126,39.87,78837.52,0.0,0.8276,8e-05,20.00902]
[1776878815133,39.87,78843.36,0.0,0.82807,8e-05,19.97505]
[1776878816283,39.87,78843.36,0.0,0.82807,8e-05,19.97505]
[1776878816447,39.87,78843.36,0.0,0.82807,8e-05,19.97505]
[1776878818195,39.87,78845.05,0.0,0.82821,8e-05,19.96512]
[1776878818438,39.87,78845.05,0.0,0.82821,8e-05,19.96512]
[1776878818537,39.87,78841.58,0.0,0.82793,8e-05,19.98507]
[1776878823440,39.87,78841.61,0.0,0.82794,8e-05,19.98458]
[1776878823692,39.87,78841.61,0.0,0.82794,8e-05,19.98458]
[1776878828488,39.87,78843.8,0.0,0.82812,8e-05,19.97144]
[1776878828696,39.87,78843.8,0.0,0.82812,8e-05,19.97144]
[1776878829080,39.87,78843.81,0.0,0.82813,8e-05,19.97124]
[1776878829170,39.87,78843.81,0.0,0.82813,8e-05,19.97124]
[1776878829231,39.87,78847.45,0.0,0.82842,8e-05,19.95013]
[1776878830238,39.87,78860.06,0.0,0.82945,8e-05,19.87678]
[1776878830776,39.87,78860.06,0.0,0.82945,8e-05,19.87678]
[1776878830939,39.87,78860.06,0.0,0.82945,8e-05,19.87678]
[1776878831245,39.87,78864.95,0.0,0.82985,8e-05,19.84831]
[1776878833260,39.87,78870.83,0.0,0.83033,8e-05,19.81406]
[1776878835652,39.87,78871.7,0.0,0.8304,8e-05,19.80897]
[1776878835688,39.87,78871.7,0.0,0.8304,8e-05,19.80897]
[1776878835706,39.87,78871.7,0.0,0.8304,8e-05,19.80897]
[1776878835941,39.87,78871.69,0.0,0.8304,8e-05,19.80883]
[1776878836281,39.87,78871.98,0.0,0.83043,8e-05,19.80695]
[1776878841316,39.86,78873.49,0.0,0.83056,8e-05,19.79724]
[1776878841814,39.86,78873.49,0.0,0.83056,8e-05,19.79724]
[1776878844860,39.86,78874.91,0.0,0.83068,8e-05,19.78847]
[1776878844938,39.86,78874.91,0.0,0.83068,8e-05,19.78847]
[1776878845344,39.86,78877.94,0.0,0.83093,8e-05,19.77072]
[1776878848365,39.86,78887.35,0.0,0.83169,8e-05,19.71572]
[1776878853399,39.86,78887.53,0.0,0.83173,8e-05,19.71085]
[1776878858435,39.86,78886.28,0.0,0.83163,8e-05,19.71789]
[1776878862463,39.86,78898.46,0.0,0.83262,8e-05,19.64688]
[1776878863470,39.86,78904.5,0.0,0.8331,8e-05,19.61188]
[1776878864347,39.86,78904.5,0.0,0.8331,8e-05,19.61188]
[1776878864444,39.86,78904.5,0.0,0.8331,8e-05,19.61188]
[1776878864477,39.86,78904.83,0.0,0.83312,8e-05,19.61018]
[1776878869512,39.86,78915.58,0.0,0.83397,8e-05,19.54802]
[1776878870519,39.86,78921.21,0.0,0.83442,8e-05,19.51516]
[1776878871526,39.86,78920.26,0.0,0.83435,8e-05,19.52066]
[1776878872385,39.86,78920.26,0.0,0.83435,8e-05,19.52066]
[1776878872446,39.86,78920.26,0.0,0.83435,8e-05,19.52066]
[1776878872579,39.86,78919.56,0.0,0.83429,8e-05,19.52478]
[1776878876562,39.86,78910.63,0.0,0.83358,8e-05,19.57644]
[1776878878440,39.86,78908.08,0.0,0.83338,8e-05,19.591]
[1776878878696,39.86,78908.08,0.0,0.83338,8e-05,19.591]
[1776878878575,39.86,78909.28,0.0,0.83348,8e-05,19.58402]
[1776878880440,39.86,78908.55,0.0,0.83342,8e-05,19.5882]
[1776878884111,39.86,78909.13,0.0,0.83347,8e-05,19.58449]
[1776878884190,39.86,78909.13,0.0,0.83347,8e-05,19.58449]
[1776878884480,39.86,78909.13,0.0,0.83347,8e-05,19.58449]
[1776878884691,39.86,78909.13,0.0,0.83347,8e-05,19.58449]
[1776878884748,39.86,78909.02,0.0,0.83347,8e-05,19.58506]
[1776878887480,39.86,78909.73,0.0,0.83352,8e-05,19.58079]
[1776878887694,39.86,78909.73,0.0,0.83352,8e-05,19.58079]
[1776878887759,39.86,78915.05,0.0,0.83395,8e-05,19.54978]
[1776878888644,39.86,78923.24,0.0,0.8346,8e-05,19.50211]
[1776878889652,39.86,78928.24,0.0,0.835,8e-05,19.47301]
[1776878891527,39.86,78929.09,0.0,0.83507,8e-05,19.46796]
[1776878891688,39.86,78929.09,0.0,0.83507,8e-05,19.46796]
[1776878895697,39.86,78934.99,0.0,0.83554,8e-05,19.4331]
[1776878897353,39.86,78936.1,0.0,0.83563,8e-05,19.42657]
[1776878897448,39.86,78936.1,0.0,0.83563,8e-05,19.42657]
[1776878897713,39.86,78931.49,0.0,0.83527,8e-05,19.45335]
[1776878898720,39.86,78925.0,0.0,0.83475,8e-05,19.49103]
[1776878899727,39.86,78914.78,0.0,0.83394,8e-05,19.55054]
[1776878900733,39.86,78914.56,0.0,0.83392,8e-05,19.55178]
[1776878901446,39.86,78914.56,0.0,0.83392,8e-05,19.55178]
[1776878901692,39.86,78914.56,0.0,0.83392,8e-05,19.55178]
[1776878906776,39.86,78910.41,0.0,0.83359,8e-05,19.57571]
[1776878906902,39.86,78910.41,0.0,0.83359,8e-05,19.57571]
[1776878906940,39.86,78910.41,0.0,0.83359,8e-05,19.57571]
[1776878907783,39.86,78908.92,0.0,0.83348,8e-05,19.5843]
[1776878907870,39.86,78908.92,0.0,0.83348,8e-05,19.5843]
[1776878907940,39.86,78908.92,0.0,0.83348,8e-05,19.5843]
[1776878913970,39.86,78908.4,0.0,0.83346,8e-05,19.58333]
[1776878914197,39.86,78908.4,0.0,0.83346,8e-05,19.58333]
[1776878914295,39.86,78905.69,0.0,0.83325,8e-05,19.59903]
[1776878915106,39.86,78905.69,0.0,0.83325,8e-05,19.59903]
[1776878915191,39.86,78905.69,0.0,0.83325,8e-05,19.59903]
[1776878920008,39.85,78909.31,0.0,0.83354,8e-05,19.57754]
[1776878920187,39.85,78909.31,0.0,0.83354,8e-05,19.57754]
[1776878920358,39.85,78909.31,0.0,0.83354,8e-05,19.57754]
[1776878920437,39.85,78909.31,0.0,0.83354,8e-05,19.57754]
[1776878920460,39.85,78909.13,0.0,0.83353,8e-05,19.57853]
[1776878921881,39.85,78914.23,0.0,0.83394,8e-05,19.54877]
[1776878923895,39.85,78920.36,0.0,0.83442,8e-05,19.51309]
[1776878924953,39.85,78920.36,0.0,0.83442,8e-05,19.51309]
[1776878925195,39.85,78920.36,0.0,0.83442,8e-05,19.51309]
[1776878930309,39.85,78924.97,0.0,0.83479,8e-05,19.4863]
[1776878930439,39.85,78924.97,0.0,0.83479,8e-05,19.4863]
[1776878930515,39.85,78924.97,0.0,0.83479,8e-05,19.4863]
[1776878930697,39.85,78924.97,0.0,0.83479,8e-05,19.4863]
[1776878930741,39.85,78925.34,0.0,0.83482,8e-05,19.484]
[1776878935027,39.85,78924.07,0.0,0.83472,8e-05,19.4912]
[1776878935198,39.85,78924.07,0.0,0.83472,8e-05,19.4912]
[1776878935260,39.85,78924.07,0.0,0.83472,8e-05,19.4912]
[1776878935438,39.85,78924.07,0.0,0.83472,8e-05,19.4912]
[1776878935536,39.85,78922.19,0.0,0.83457,8e-05,19.50207]
[1776878940490,39.85,78921.82,0.0,0.83454,8e-05,19.5045]
[1776878940693,39.85,78921.82,0.0,0.83454,8e-05,19.5045]
[1776878941009,39.85,78921.96,0.0,0.83455,8e-05,19.50383]
[1776878941193,39.85,78921.96,0.0,0.83455,8e-05,19.50383]
[1776878941219,39.85,78920.01,0.0,0.8344,8e-05,19.51518]
[1776878943578,39.85,78920.29,0.0,0.83442,8e-05,19.51362]
[1776878943696,39.85,78920.29,0.0,0.83442,8e-05,19.51362]
[1776878944040,39.86,78911.29,0.0,0.8337,8e-05,19.56607]
[1776878946053,39.85,78905.79,0.0,0.83326,8e-05,19.59801]
[1776878949496,39.85,78905.89,0.0,0.83327,8e-05,19.59737]
[1776878949694,39.85,78905.89,0.0,0.83327,8e-05,19.59737]
[1776878949751,39.85,78901.41,0.0,0.83291,8e-05,19.62319]
[1776878950430,39.85,78901.41,0.0,0.83291,8e-05,19.62319]
[1776878950451,39.85,78901.41,0.0,0.83291,8e-05,19.62319]
[1776878955709,39.85,78896.19,0.0,0.8325,8e-05,19.65302]
[1776878955773,39.85,78892.38,0.0,0.8322,8e-05,19.67502]
[1776878955945,39.85,78892.38,0.0,0.8322,8e-05,19.67502]
[1776878955957,39.85,78892.38,0.0,0.8322,8e-05,19.67502]
[1776878956192,39.85,78892.38,0.0,0.8322,8e-05,19.67502]
[1776878956196,39.85,78890.5,0.0,0.83205,8e-05,19.68595]
[1776878960200,39.85,78887.23,0.0,0.83178,8e-05,19.70487]
[1776878960444,39.85,78887.23,0.0,0.83178,8e-05,19.70487]
[1776878960606,39.85,78887.23,0.0,0.83178,8e-05,19.70487]
[1776878960697,39.85,78887.23,0.0,0.83178,8e-05,19.70487]
[1776878960789,39.85,78888.03,0.0,0.83185,8e-05,19.70014]
[1776878965846,39.85,78887.42,0.0,0.8318,8e-05,19.70356]
[1776878967779,39.85,78886.88,0.0,0.83176,8e-05,19.70663]
[1776878967946,39.85,78887.44,0.0,0.83181,8e-05,19.7033]
[1776878971231,39.85,78878.44,0.0,0.83111,8e-05,19.75189]
[1776878972430,39.85,78878.44,0.0,0.83111,8e-05,19.75189]
[1776878972445,39.85,78878.44,0.0,0.83111,8e-05,19.75189]
[1776878978280,39.85,78880.33,0.0,0.83127,8e-05,19.74026]
[1776878981132,39.85,78880.28,0.0,0.83126,8e-05,19.74038]
[1776878981197,39.85,78880.28,0.0,0.83126,8e-05,19.74038]
[1776878983207,39.85,78876.32,0.0,0.83095,8e-05,19.7632]
[1776878983436,39.85,78876.32,0.0,0.83095,8e-05,19.7632]
[1776878983536,39.85,78871.39,0.0,0.83055,8e-05,19.79172]
[1776878985246,39.85,78868.56,0.0,0.83032,8e-05,19.80814]
[1776878985437,39.85,78868.56,0.0,0.83032,8e-05,19.80814]
[1776878991371,39.85,78866.53,0.0,0.83016,8e-05,19.81961]
[1776878993385,39.85,78859.5,0.0,0.8296,8e-05,19.86005]
[1776878995399,39.85,78854.81,0.0,0.82922,8e-05,19.88678]
[1776878996980,39.85,78857.05,0.0,0.82941,8e-05,19.8735]
[1776878997192,39.85,78857.05,0.0,0.82941,8e-05,19.8735]
[1776878998438,39.84,78859.49,0.0,0.82961,8e-05,19.85908]
[1776878998539,39.84,78859.89,0.0,0.82965,8e-05,19.85652]
[1776879003489,39.84,78859.93,0.0,0.82966,8e-05,19.85584]
[1776879003692,39.84,78859.93,0.0,0.82966,8e-05,19.85584]
[1776879004463,39.84,78846.97,0.0,0.8286,8e-05,19.93093]
[1776879005473,39.84,78850.96,0.0,0.82893,8e-05,19.90746]
[1776879006934,39.84,78853.66,0.0,0.82916,8e-05,19.8915]
[1776879007191,39.84,78853.66,0.0,0.82916,8e-05,19.8915]
[1776879010127,39.84,78848.55,0.0,0.82875,8e-05,19.92035]
[1776879010194,39.84,78848.55,0.0,0.82875,8e-05,19.92035]
[1776879010907,39.84,78849.92,0.0,0.82887,8e-05,19.9121]
[1776879010936,39.84,78849.92,0.0,0.82887,8e-05,19.9121]
[1776879011514,39.84,78848.8,0.0,0.82878,8e-05,19.91832]
[1776879014610,39.84,78847.92,0.0,0.82872,8e-05,19.92285]
[1776879014700,39.84,78847.92,0.0,0.82872,8e-05,19.92285]
[1776879018564,39.83,78850.64,0.0,0.82895,8e-05,19.90595]
[1776879018697,39.83,78850.64,0.0,0.82895,8e-05,19.90595]
[1776879021583,39.83,78858.88,0.0,0.82964,8e-05,19.85708]
[1776879022328,39.83,78858.88,0.0,0.82964,8e-05,19.85708]
[1776879022447,39.83,78858.88,0.0,0.82964,8e-05,19.85708]
[1776879022750,39.83,78858.88,0.0,0.82964,8e-05,19.85708]
[1776879022758,39.83,78863.74,0.0,0.83004,8e-05,19.82841]
[1776879022935,39.83,78863.74,0.0,0.83004,8e-05,19.82841]
[1776879028634,39.83,78872.16,0.0,0.83073,8e-05,19.77874]
[1776879029147,39.83,78872.16,0.0,0.83073,8e-05,19.77874]
[1776879029202,39.83,78872.16,0.0,0.83073,8e-05,19.77874]
[1776879033658,39.83,78869.31,0.0,0.83053,8e-05,19.79074]
[1776879033698,39.83,78869.31,0.0,0.83053,8e-05,19.79074]
[1776879033799,39.83,78869.12,0.0,0.83052,8e-05,19.79133]
[1776879034311,39.83,78869.12,0.0,0.83052,8e-05,19.79133]
[1776879034441,39.83,78869.12,0.0,0.83052,8e-05,19.79133]
[1776879039014,39.82,78869.1,0.0,0.83054,8e-05,19.7904]
[1776879039191,39.82,78869.1,0.0,0.83054,8e-05,19.7904]
[1776879039645,39.82,78869.1,0.0,0.83054,8e-05,19.7904]
[1776879039688,39.82,78869.1,0.0,0.83054,8e-05,19.7904]
[1776879039711,39.82,78871.68,0.0,0.83075,8e-05,19.77528]
[1776879044492,39.82,78873.82,0.0,0.83092,8e-05,19.76243]
[1776879044694,39.82,78873.82,0.0,0.83092,8e-05,19.76243]
[1776879048695,39.82,78873.82,0.0,0.83093,8e-05,19.76166]
[1776879048941,39.82,78874.09,0.0,0.83096,8e-05,19.75985]
[1776879049103,39.82,78874.09,0.0,0.83096,8e-05,19.75985]
[1776879049206,39.82,78874.09,0.0,0.83096,8e-05,19.75985]
[1776879049782,39.82,78877.89,0.0,0.83127,8e-05,19.73775]
[1776879054818,39.82,78882.12,0.0,0.83163,8e-05,19.71148]
[1776879059047,39.81,78878.95,0.0,0.83139,8e-05,19.72901]
[1776879059198,39.81,78878.95,0.0,0.83139,8e-05,19.72901]
[1776879059854,39.81,78871.85,0.0,0.83082,8e-05,19.77013]
[1776879060861,39.81,78865.15,0.0,0.83027,8e-05,19.809]
[1776879061868,39.81,78858.98,0.0,0.82978,8e-05,19.84472]
[1776879062790,39.81,78858.98,0.0,0.82978,8e-05,19.84472]
[1776879062944,39.81,78858.98,0.0,0.82978,8e-05,19.84472]
[1776879063269,39.81,78858.82,0.0,0.82977,8e-05,19.84546]
[1776879063436,39.81,78858.82,0.0,0.82977,8e-05,19.84546]
[1776879063882,39.81,78860.76,0.0,0.82993,8e-05,19.83399]
[1776879064888,39.81,78854.48,0.0,0.82942,8e-05,19.87031]
[1776879065896,39.81,78846.67,0.0,0.82878,8e-05,19.91547]
[1776879067912,39.81,78843.24,0.0,0.82851,8e-05,19.93479]
[1776879068919,39.81,78837.28,0.0,0.82803,8e-05,19.9691]
[1776879069926,39.81,78830.11,0.0,0.82745,8e-05,20.01038]
[1776879070933,39.8,78817.37,0.0,0.82646,8e-05,20.08024]
[1776879071940,39.8,78808.7,0.0,0.82575,8e-05,20.13037]
[1776879072947,39.8,78802.04,0.0,0.8252,8e-05,20.16875]
[1776879075968,39.8,78807.92,0.0,0.8257,8e-05,20.13348]
[1776879081401,39.79,78806.38,0.0,0.8256,8e-05,20.14071]
[1776879081459,39.79,78806.38,0.0,0.8256,8e-05,20.14071]
[1776879082010,39.79,78814.41,0.0,0.82627,8e-05,20.09326]
[1776879086038,39.79,78830.02,0.0,0.82757,8e-05,20.00103]
[1776879087682,39.79,78830.02,0.0,0.82757,8e-05,20.00103]
[1776879087792,39.79,78830.02,0.0,0.82757,8e-05,20.00103]
[1776879087885,39.78,78834.74,0.0,0.82797,8e-05,19.97277]
[1776879089059,39.78,78849.54,0.0,0.82919,8e-05,19.88619]
[1776879090066,39.78,78848.9,0.0,0.82914,8e-05,19.88945]
[1776879093087,39.78,78856.2,0.0,0.82978,8e-05,19.84206]
[1776879094094,39.78,78868.01,0.0,0.83074,8e-05,19.77293]
[1776879095102,39.78,78870.66,0.0,0.83096,8e-05,19.7572]
[1776879097555,39.78,78870.2,0.0,0.83092,8e-05,19.75959]
[1776879097948,39.78,78870.2,0.0,0.83092,8e-05,19.75959]
[1776879102504,39.77,78872.93,0.0,0.83116,8e-05,19.7423]
[1776879102697,39.77,78872.93,0.0,0.83116,8e-05,19.7423]
[1776879105829,39.77,78875.6,0.0,0.83139,8e-05,19.72604]
[1776879105939,39.77,78875.6,0.0,0.83139,8e-05,19.72604]
[1776879105930,39.77,78876.98,0.0,0.83151,8e-05,19.71754]
[1776879107392,39.77,78878.66,0.0,0.83164,8e-05,19.70775]
[1776879107440,39.77,78878.66,0.0,0.83164,8e-05,19.70775]
[1776879111926,39.77,78875.54,0.0,0.8314,8e-05,19.72502]
[1776879111952,39.77,78875.54,0.0,0.8314,8e-05,19.72502]
[1776879111964,39.77,78877.62,0.0,0.83158,8e-05,19.71244]
[1776879112578,39.77,78877.62,0.0,0.83158,8e-05,19.71244]
[1776879112679,39.77,78877.62,0.0,0.83158,8e-05,19.71244]
[1776879113227,39.77,78886.43,0.0,0.83229,8e-05,19.66076]
[1776879115674,39.77,78888.07,0.0,0.83243,8e-05,19.6509]
[1776879115691,39.77,78888.07,0.0,0.83243,8e-05,19.6509]
[1776879115722,39.76,78886.88,0.0,0.83234,8e-05,19.65754]
[1776879118263,39.76,78881.52,0.0,0.83192,8e-05,19.68783]
[1776879119313,39.76,78881.52,0.0,0.83192,8e-05,19.68783]
[1776879119435,39.76,78881.52,0.0,0.83192,8e-05,19.68783]
[1776879124122,39.76,78887.6,0.0,0.83243,8e-05,19.6507]
[1776879124199,39.76,78887.6,0.0,0.83243,8e-05,19.6507]
[1776879124900,39.76,78887.6,0.0,0.83243,8e-05,19.6507]
[1776879124941,39.76,78887.6,0.0,0.83243,8e-05,19.6507]
[1776879125001,39.76,78885.76,0.0,0.83229,8e-05,19.66074]
[1776879129086,39.75,78881.06,0.0,0.83193,8e-05,19.68697]
[1776879129192,39.75,78881.06,0.0,0.83193,8e-05,19.68697]
[1776879133039,39.75,78883.29,0.0,0.83213,8e-05,19.67241]
[1776879133893,39.75,78883.29,0.0,0.83213,8e-05,19.67241]
[1776879133939,39.75,78883.29,0.0,0.83213,8e-05,19.67241]
[1776879133924,39.75,78888.52,0.0,0.83256,8e-05,19.64123]
[1776879140422,39.74,78892.51,0.0,0.83291,8e-05,19.61588]
[1776879142435,39.74,78898.27,0.0,0.83337,8e-05,19.58172]
[1776879146275,39.74,78895.72,0.0,0.83318,8e-05,19.59579]
[1776879146437,39.74,78895.72,0.0,0.83318,8e-05,19.59579]
[1776879150730,39.74,78901.57,0.0,0.83366,8e-05,19.56057]
[1776879150947,39.74,78901.57,0.0,0.83366,8e-05,19.56057]
[1776879151047,39.74,78900.69,0.0,0.83362,8e-05,19.56166]
[1776879156533,39.74,78901.93,0.0,0.83374,8e-05,19.55328]
[1776879157541,39.73,78910.71,0.0,0.83444,8e-05,19.5018]
[1776879158942,39.73,78910.71,0.0,0.83444,8e-05,19.5018]
[1776879159010,39.73,78916.9,0.0,0.83494,8e-05,19.46539]
[1776879162576,39.73,78910.91,0.0,0.83447,8e-05,19.49951]
[1776879163820,39.73,78910.91,0.0,0.83447,8e-05,19.49951]
[1776879163944,39.73,78910.91,0.0,0.83447,8e-05,19.49951]
[1776879164042,39.73,78905.73,0.0,0.83407,8e-05,19.52903]
[1776879169382,39.73,78907.61,0.0,0.83424,8e-05,19.51663]
[1776879169437,39.73,78907.61,0.0,0.83424,8e-05,19.51663]
[1776879171640,39.73,78897.09,0.0,0.83341,8e-05,19.57704]
[1776879172996,39.73,78897.09,0.0,0.83341,8e-05,19.57704]
[1776879173004,39.72,78899.02,0.0,0.83357,8e-05,19.56537]
[1776879173191,39.72,78899.02,0.0,0.83357,8e-05,19.56537]
[1776879175667,39.72,78892.1,0.0,0.83302,8e-05,19.60534]
[1776879181709,39.72,78890.44,0.0,0.8329,8e-05,19.61353]
[1776879186744,39.72,78890.83,0.0,0.83295,8e-05,19.60982]
[1776879191779,39.71,78896.25,0.0,0.83341,8e-05,19.57644]
[1776879192941,39.71,78896.25,0.0,0.83341,8e-05,19.57644]
[1776879196259,39.71,78897.26,0.0,0.83351,8e-05,19.56929]
[1776879196436,39.71,78897.26,0.0,0.83351,8e-05,19.56929]
[1776879196814,39.71,78900.16,0.0,0.83375,8e-05,19.55205]
[1776879197849,39.71,78900.16,0.0,0.83375,8e-05,19.55205]
[1776879197937,39.71,78900.16,0.0,0.83375,8e-05,19.55205]
[1776879202736,39.71,78903.54,0.0,0.83404,8e-05,19.53087]
[1776879202943,39.71,78903.54,0.0,0.83404,8e-05,19.53087]
[1776879202946,39.71,78903.54,0.0,0.83404,8e-05,19.53087]
[1776879203040,39.7,78906.69,0.0,0.8343,8e-05,19.51192]
[1776879203195,39.7,78906.69,0.0,0.8343,8e-05,19.51192]
[1776879207695,39.7,78903.16,0.0,0.83402,8e-05,19.53185]
[1776879207935,39.7,78903.16,0.0,0.83402,8e-05,19.53185]
[1776879208103,39.7,78903.16,0.0,0.83402,8e-05,19.53185]
[1776879208036,39.7,78901.93,0.0,0.83393,8e-05,19.53856]
[1776879208195,39.7,78901.93,0.0,0.83393,8e-05,19.53856]
[1776879213932,39.7,78897.64,0.0,0.83363,8e-05,19.55864]
[1776879215947,39.7,78890.77,0.0,0.83308,8e-05,19.59821]
[1776879216670,39.7,78890.77,0.0,0.83308,8e-05,19.59821]
[1776879216695,39.7,78890.77,0.0,0.83308,8e-05,19.59821]
[1776879217088,39.7,78890.77,0.0,0.83308,8e-05,19.59821]
[1776879216955,39.7,78890.45,0.0,0.83306,8e-05,19.59978]
[1776879217188,39.7,78890.45,0.0,0.83306,8e-05,19.59978]
[1776879219979,39.69,78884.03,0.0,0.83256,8e-05,19.63621]
[1776879225013,39.69,78882.4,0.0,0.83245,8e-05,19.64428]
[1776879228949,39.69,78882.72,0.0,0.83248,8e-05,19.64154]
[1776879229041,39.69,78882.64,0.0,0.83248,8e-05,19.64172]
[1776879229193,39.69,78882.64,0.0,0.83248,8e-05,19.64172]
[1776879229574,39.69,78882.64,0.0,0.83248,8e-05,19.64172]
[1776879229685,39.69,78882.64,0.0,0.83248,8e-05,19.64172]
[1776879232062,39.69,78888.36,0.0,0.83296,8e-05,19.60729]
[1776879232604,39.69,78888.36,0.0,0.83296,8e-05,19.60729]
[1776879232708,39.69,78888.36,0.0,0.83296,8e-05,19.60729]
[1776879233069,39.69,78895.34,0.0,0.83352,8e-05,19.56611]
[1776879233230,39.69,78895.34,0.0,0.83352,8e-05,19.56611]
[1776879233436,39.69,78895.34,0.0,0.83352,8e-05,19.56611]
[1776879234075,39.68,78895.22,0.0,0.83352,8e-05,19.56647]
[1776879239111,39.68,78898.89,0.0,0.83383,8e-05,19.54333]
[1776879239286,39.68,78898.89,0.0,0.83383,8e-05,19.54333]
[1776879239438,39.68,78898.89,0.0,0.83383,8e-05,19.54333]
[1776879244780,39.68,78903.17,0.0,0.83419,8e-05,19.51712]
[1776879244941,39.68,78903.17,0.0,0.83419,8e-05,19.51712]
[1776879244979,39.68,78905.72,0.0,0.8344,8e-05,19.50195]
[1776879245670,39.68,78905.72,0.0,0.8344,8e-05,19.50195]
[1776879245687,39.68,78905.72,0.0,0.8344,8e-05,19.50195]
[1776879250333,39.67,78905.21,0.0,0.83437,8e-05,19.50372]
[1776879250391,39.67,78905.21,0.0,0.83437,8e-05,19.50372]
[1776879250440,39.67,78905.21,0.0,0.83437,8e-05,19.50372]
[1776879250490,39.67,78904.11,0.0,0.83429,8e-05,19.50991]
[1776879256657,39.67,78904.41,0.0,0.83433,8e-05,19.50694]
[1776879256667,39.67,78904.41,0.0,0.83433,8e-05,19.50694]
[1776879256693,39.67,78904.41,0.0,0.83433,8e-05,19.50694]
[1776879256713,39.67,78903.66,0.0,0.83427,8e-05,19.51109]
[1776879262816,39.67,78901.81,0.0,0.83414,8e-05,19.52067]
[1776879262891,39.67,78901.81,0.0,0.83414,8e-05,19.52067]
[1776879262951,39.67,78901.81,0.0,0.83414,8e-05,19.52067]
[1776879263038,39.67,78905.24,0.0,0.83442,8e-05,19.50015]
[1776879267505,39.67,78903.22,0.0,0.83427,8e-05,19.5113]
[1776879267510,39.67,78903.22,0.0,0.83427,8e-05,19.5113]
[1776879267690,39.67,78903.22,0.0,0.83427,8e-05,19.5113]
[1776879267715,39.67,78902.59,0.0,0.83422,8e-05,19.51475]
[1776879270329,39.66,78909.57,0.0,0.83479,8e-05,19.47323]
[1776879271319,39.66,78909.57,0.0,0.83479,8e-05,19.47323]
[1776879271323,39.66,78909.57,0.0,0.83479,8e-05,19.47323]
[1776879271438,39.66,78909.57,0.0,0.83479,8e-05,19.47323]
[1776879271526,39.66,78908.5,0.0,0.83473,8e-05,19.47572]
[1776879277378,39.66,78907.84,0.0,0.83469,8e-05,19.47842]
[1776879279330,39.66,78907.29,0.0,0.83465,8e-05,19.48146]
[1776879279441,39.66,78907.29,0.0,0.83465,8e-05,19.48146]
[1776879279455,39.66,78907.29,0.0,0.83465,8e-05,19.48146]
[1776879279689,39.66,78907.29,0.0,0.83465,8e-05,19.48146]
[1776879279790,39.66,78906.11,0.0,0.83456,8e-05,19.48819]
[1776879283608,39.66,78904.65,0.0,0.83445,8e-05,19.49618]
[1776879283663,39.66,78904.65,0.0,0.83445,8e-05,19.49618]
[1776879283693,39.66,78904.65,0.0,0.83445,8e-05,19.49618]
[1776879283769,39.66,78897.02,0.0,0.83384,8e-05,19.54061]
[1776879285435,39.66,78878.47,0.0,0.83235,8e-05,19.64884]
[1776879286442,39.66,78871.92,0.0,0.83182,8e-05,19.68687]
[1776879288522,39.66,78870.33,0.0,0.8317,8e-05,19.69587]
[1776879288657,39.66,78870.33,0.0,0.8317,8e-05,19.69587]
[1776879288691,39.66,78870.33,0.0,0.8317,8e-05,19.69587]
[1776879288759,39.66,78870.87,0.0,0.83174,8e-05,19.6924]
[1776879291487,39.65,78863.56,0.0,0.83116,8e-05,19.7342]
[1776879292490,39.65,78840.67,0.0,0.8293,8e-05,19.86765]
[1776879293497,39.65,78832.46,0.0,0.82863,8e-05,19.91553]
[1776879295620,39.65,78832.33,0.0,0.82862,8e-05,19.91609]
[1776879297453,39.65,78831.31,0.0,0.82854,8e-05,19.92178]
[1776879297525,39.65,78830.58,0.0,0.82849,8e-05,19.92576]
[1776879299457,39.65,78831.7,0.0,0.82858,8e-05,19.91894]
[1776879299538,39.65,78831.27,0.0,0.82855,8e-05,19.92116]
[1776879301553,39.65,78819.39,0.0,0.82758,8e-05,19.98987]
[1776879302560,39.65,78810.98,0.0,0.8269,8e-05,20.03852]
[1776879303441,39.65,78810.98,0.0,0.8269,8e-05,20.03852]
[1776879303567,39.65,78802.49,0.0,0.8262,8e-05,20.08771]
[1776879305581,39.64,78802.77,0.0,0.82628,8e-05,20.08214]
[1776879307595,39.64,78809.69,0.0,0.82686,8e-05,20.04118]
[1776879310616,39.63,78817.63,0.0,0.82753,8e-05,19.99371]
[1776879312627,39.63,78814.93,0.0,0.82731,8e-05,20.00906]
[1776879312701,39.63,78814.93,0.0,0.82731,8e-05,20.00906]
[1776879313162,39.63,78814.93,0.0,0.82731,8e-05,20.00906]
[1776879313204,39.63,78814.93,0.0,0.82731,8e-05,20.00906]
[1776879313211,39.63,78819.36,0.0,0.82769,8e-05,19.98243]
[1776879313637,39.63,78826.39,0.0,0.82826,8e-05,19.94141]
[1776879317665,39.63,78829.51,0.0,0.82854,8e-05,19.92194]
[1776879318478,39.63,78829.51,0.0,0.82854,8e-05,19.92194]
[1776879318691,39.63,78829.51,0.0,0.82854,8e-05,19.92194]
[1776879320790,39.63,78828.16,0.0,0.82843,8e-05,19.92918]
[1776879320936,39.63,78828.16,0.0,0.82843,8e-05,19.92918]
[1776879321035,39.63,78828.3,0.0,0.82845,8e-05,19.92803]
[1776879325348,39.62,78824.32,0.0,0.82814,8e-05,19.94999]
[1776879325442,39.62,78824.32,0.0,0.82814,8e-05,19.94999]
[1776879325721,39.62,78814.79,0.0,0.82736,8e-05,20.00523]
[1776879327735,39.62,78818.86,0.0,0.82771,8e-05,19.98061]
[1776879328661,39.62,78818.86,0.0,0.82771,8e-05,19.98061]
[1776879328691,39.62,78818.86,0.0,0.82771,8e-05,19.98061]
[1776879328730,39.62,78818.86,0.0,0.82771,8e-05,19.98061]
[1776879328939,39.62,78818.86,0.0,0.82771,8e-05,19.98061]
[1776879328944,39.62,78824.23,0.0,0.82815,8e-05,19.94888]
[1776879330755,39.62,78829.93,0.0,0.82863,8e-05,19.91494]
[1776879335790,39.61,78829.56,0.0,0.82864,8e-05,19.91201]
[1776879337154,39.61,78829.56,0.0,0.82864,8e-05,19.91201]
[1776879337209,39.61,78829.56,0.0,0.82864,8e-05,19.91201]
[1776879337439,39.61,78829.13,0.0,0.82861,8e-05,19.91422]
[1776879337805,39.61,78827.47,0.0,0.82848,8e-05,19.92361]
[1776879340946,39.61,78826.55,0.0,0.82841,8e-05,19.92834]
[1776879341120,39.61,78826.55,0.0,0.82841,8e-05,19.92834]
[1776879341192,39.61,78826.55,0.0,0.82841,8e-05,19.92834]
[1776879341171,39.61,78824.92,0.0,0.82829,8e-05,19.93719]
[1776879341833,39.61,78821.95,0.0,0.82804,8e-05,19.95453]
[1776879345309,39.61,78818.67,0.0,0.82779,8e-05,19.97258]
[1776879345355,39.61,78818.67,0.0,0.82779,8e-05,19.97258]
[1776879345442,39.61,78818.67,0.0,0.82779,8e-05,19.97258]
[1776879345862,39.61,78821.88,0.0,0.82806,8e-05,19.95346]
[1776879350897,39.6,78825.41,0.0,0.82837,8e-05,19.93112]
[1776879355384,39.6,78823.03,0.0,0.82819,8e-05,19.94369]
[1776879355441,39.6,78823.03,0.0,0.82819,8e-05,19.94369]
[1776879355502,39.6,78823.03,0.0,0.82819,8e-05,19.94369]
[1776879355689,39.6,78823.03,0.0,0.82819,8e-05,19.94369]
[1776879355932,39.6,78820.58,0.0,0.828,8e-05,19.95764]
[1776879361257,39.6,78821.07,0.0,0.82806,8e-05,19.95328]
[1776879361302,39.59,78821.8,0.0,0.82812,8e-05,19.94864]
[1776879361439,39.59,78821.8,0.0,0.82812,8e-05,19.94864]
[1776879361974,39.59,78818.71,0.0,0.82787,8e-05,19.96632]
[1776879362981,39.59,78814.1,0.0,0.8275,8e-05,19.99289]
[1776879364995,39.59,78808.4,0.0,0.82704,8e-05,20.02537]
[1776879365309,39.59,78808.4,0.0,0.82704,8e-05,20.02537]
[1776879365389,39.59,78808.4,0.0,0.82704,8e-05,20.02537]
[1776879365443,39.59,78808.4,0.0,0.82704,8e-05,20.02537]
[1776879366002,39.59,78805.81,0.0,0.82683,8e-05,20.0401]
[1776879368638,39.59,78803.98,0.0,0.82669,8e-05,20.05007]
[1776879368692,39.59,78803.98,0.0,0.82669,8e-05,20.05007]
[1776879369238,39.59,78803.98,0.0,0.82669,8e-05,20.05007]
[1776879369436,39.59,78802.95,0.0,0.82661,8e-05,20.0558]
[1776879370033,39.59,78802.74,0.0,0.8266,8e-05,20.05672]
[1776879374062,39.58,78798.04,0.0,0.82622,8e-05,20.08292]
[1776879375069,39.58,78792.46,0.0,0.82576,8e-05,20.11517]
[1776879375700,39.58,78792.46,0.0,0.82576,8e-05,20.11517]
[1776879375940,39.58,78792.46,0.0,0.82576,8e-05,20.11517]
[1776879377083,39.58,78800.14,0.0,0.82641,8e-05,20.06946]
[1776879378090,39.58,78805.94,0.0,0.8269,8e-05,20.03501]
[1776879378407,39.58,78805.94,0.0,0.8269,8e-05,20.03501]
[1776879378439,39.58,78805.94,0.0,0.8269,8e-05,20.03501]
[1776879378483,39.58,78805.94,0.0,0.8269,8e-05,20.03501]
[1776879378688,39.58,78805.94,0.0,0.8269,8e-05,20.03501]
[1776879379097,39.58,78806.0,0.0,0.82691,8e-05,20.03415]
[1776879383469,39.57,78805.9,0.0,0.82693,8e-05,20.03283]
[1776879383689,39.57,78805.9,0.0,0.82693,8e-05,20.03283]
[1776879384132,39.57,78805.56,0.0,0.82692,8e-05,20.03387]
[1776879384313,39.57,78805.56,0.0,0.82692,8e-05,20.03387]
[1776879384456,39.57,78805.56,0.0,0.82692,8e-05,20.03387]
[1776879390188,39.57,78809.64,0.0,0.82728,8e-05,20.00771]
[1776879390197,39.57,78809.64,0.0,0.82728,8e-05,20.00771]
[1776879390205,39.57,78809.64,0.0,0.82728,8e-05,20.00771]
[1776879390265,39.57,78805.83,0.0,0.82697,8e-05,20.02953]
[1776879390438,39.57,78805.83,0.0,0.82697,8e-05,20.02953]
[1776879391181,39.56,78801.19,0.0,0.82662,8e-05,20.05258]
[1776879393050,39.56,78798.93,0.0,0.82644,8e-05,20.06528]
[1776879393199,39.56,78798.93,0.0,0.82644,8e-05,20.06528]
[1776879394166,39.56,78800.22,0.0,0.82655,8e-05,20.05723]
[1776879394190,39.56,78800.22,0.0,0.82655,8e-05,20.05723]
[1776879394202,39.56,78799.69,0.0,0.82652,8e-05,20.05983]
[1776879396070,39.56,78796.39,0.0,0.82625,8e-05,20.07883]
[1776879396190,39.56,78796.39,0.0,0.82625,8e-05,20.07883]
[1776879396216,39.56,78791.35,0.0,0.82583,8e-05,20.10796]
[1776879397223,39.56,78784.0,0.0,0.82523,8e-05,20.15052]
[1776879400705,39.56,78785.49,0.0,0.82537,8e-05,20.14067]
[1776879400710,39.56,78785.49,0.0,0.82537,8e-05,20.14067]
[1776879400941,39.56,78785.49,0.0,0.82537,8e-05,20.14067]
[1776879401251,39.56,78785.3,0.0,0.82535,8e-05,20.14142]
[1776879404272,39.55,78798.29,0.0,0.82645,8e-05,20.06442]
[1776879404722,39.55,78798.29,0.0,0.82645,8e-05,20.06442]
[1776879404833,39.55,78798.29,0.0,0.82645,8e-05,20.06442]
[1776879404865,39.55,78798.29,0.0,0.82645,8e-05,20.06442]
[1776879405279,39.55,78808.19,0.0,0.82727,8e-05,20.00623]
[1776879407293,39.55,78808.71,0.0,0.82732,8e-05,20.00266]
[1776879408488,39.55,78806.91,0.0,0.82718,8e-05,20.01291]
[1776879408490,39.55,78806.91,0.0,0.82718,8e-05,20.01291]
[1776879408698,39.55,78806.91,0.0,0.82718,8e-05,20.01291]
[1776879411321,39.55,78811.44,0.0,0.82756,8e-05,19.98562]
[1776879413470,39.55,78811.17,0.0,0.82754,8e-05,19.98696]
[1776879413698,39.55,78811.17,0.0,0.82754,8e-05,19.98696]
[1776879420254,39.54,78807.12,0.0,0.82723,8e-05,20.00907]
[1776879420590,39.54,78800.45,0.0,0.82669,8e-05,20.04751]
[1776879422398,39.54,78796.34,0.0,0.82635,8e-05,20.07089]
[1776879423445,39.54,78796.34,0.0,0.82635,8e-05,20.07089]
[1776879429558,39.54,78799.14,0.0,0.82661,8e-05,20.05285]
[1776879429690,39.54,78799.14,0.0,0.82661,8e-05,20.05285]
[1776879434871,39.53,78800.14,0.0,0.82671,8e-05,20.04566]
[1776879434935,39.53,78800.14,0.0,0.82671,8e-05,20.04566]
[1776879440143,39.53,78798.01,0.0,0.82656,8e-05,20.0565]
[1776879440197,39.53,78798.01,0.0,0.82656,8e-05,20.0565]
[1776879445559,39.53,78798.8,0.0,0.82665,8e-05,20.0496]
[1776879447573,39.52,78805.86,0.0,0.82724,8e-05,20.00772]
[1776879448533,39.52,78805.86,0.0,0.82724,8e-05,20.00772]
[1776879448696,39.52,78805.86,0.0,0.82724,8e-05,20.00772]
[1776879448797,39.52,78811.17,0.0,0.82769,8e-05,19.97642]
[1776879450594,39.52,78821.14,0.0,0.82851,8e-05,19.91754]
[1776879451601,39.52,78828.78,0.0,0.82917,8e-05,19.86898]
[1776879454320,39.52,78831.99,0.0,0.82943,8e-05,19.84998]
[1776879454441,39.52,78832.17,0.0,0.82945,8e-05,19.84876]
[1776879454622,39.52,78836.58,0.0,0.82981,8e-05,19.82277]
[1776879456636,39.52,78841.33,0.0,0.83021,8e-05,19.79472]
[1776879457643,39.52,78845.37,0.0,0.83054,8e-05,19.77079]
[1776879459657,39.52,78851.02,0.0,0.83101,8e-05,19.73725]
[1776879462678,39.52,78846.16,0.0,0.83062,8e-05,19.76517]
[1776879464616,39.52,78844.23,0.0,0.83046,8e-05,19.77626]
[1776879464687,39.52,78844.23,0.0,0.83046,8e-05,19.77626]
[1776879464692,39.52,78836.83,0.0,0.82986,8e-05,19.81956]
[1776879469737,39.51,78836.17,0.0,0.82981,8e-05,19.82286]
[1776879470726,39.51,78836.17,0.0,0.82981,8e-05,19.82286]
[1776879470936,39.51,78836.17,0.0,0.82981,8e-05,19.82286]
[1776879471038,39.51,78831.78,0.0,0.82945,8e-05,19.84845]
[1776879475695,39.51,78832.47,0.0,0.82952,8e-05,19.84375]
[1776879475936,39.51,78832.47,0.0,0.82952,8e-05,19.84375]
[1776879480282,39.51,78834.4,0.0,0.82969,8e-05,19.83185]
[1776879480437,39.51,78833.07,0.0,0.82958,8e-05,19.83935]
[1776879481821,39.51,78844.73,0.0,0.83054,8e-05,19.77089]
[1776879482829,39.51,78853.8,0.0,0.83128,8e-05,19.71762]
[1776879484658,39.51,78855.66,0.0,0.83143,8e-05,19.70652]
[1776879484692,39.51,78855.66,0.0,0.83143,8e-05,19.70652]
[1776879487863,39.51,78848.5,0.0,0.83086,8e-05,19.74771]
[1776879489813,39.51,78846.61,0.0,0.83071,8e-05,19.75855]
[1776879489945,39.51,78846.61,0.0,0.83071,8e-05,19.75855]
[1776879490884,39.51,78841.03,0.0,0.83026,8e-05,19.79077]
[1776879496926,39.51,78839.36,0.0,0.83013,8e-05,19.80007]
[1776879498649,39.51,78839.63,0.0,0.83015,8e-05,19.79842]
[1776879498694,39.51,78839.63,0.0,0.83015,8e-05,19.79842]
[1776879500955,39.51,78851.57,0.0,0.83113,8e-05,19.72826]
[1776879501961,39.5,78863.07,0.0,0.83207,8e-05,19.66062]
[1776879502969,39.5,78865.57,0.0,0.83227,8e-05,19.64586]
[1776879504276,39.5,78865.57,0.0,0.83227,8e-05,19.64586]
[1776879504439,39.5,78864.0,0.0,0.83214,8e-05,19.65492]
[1776879510018,39.5,78863.57,0.0,0.83211,8e-05,19.65701]
[1776879515053,39.5,78861.56,0.0,0.83198,8e-05,19.66478]
[1776879515755,39.5,78861.56,0.0,0.83198,8e-05,19.66478]
[1776879516985,39.5,78861.02,0.0,0.83194,8e-05,19.66785]
[1776879517191,39.5,78861.02,0.0,0.83194,8e-05,19.66785]
[1776879517443,39.5,78861.44,0.0,0.83197,8e-05,19.66529]
[1776879518075,39.5,78860.07,0.0,0.83186,8e-05,19.67324]
[1776879521387,39.5,78857.66,0.0,0.83167,8e-05,19.68718]
[1776879521440,39.5,78857.66,0.0,0.83167,8e-05,19.68718]
[1776879525369,39.5,78856.92,0.0,0.83162,8e-05,19.69108]
[1776879525443,39.5,78856.92,0.0,0.83162,8e-05,19.69108]
[1776879526998,39.5,78862.68,0.0,0.83209,8e-05,19.65708]
[1776879527197,39.5,78862.68,0.0,0.83209,8e-05,19.65708]
[1776879527293,39.5,78862.3,0.0,0.83206,8e-05,19.65924]
[1776879531400,39.5,78860.6,0.0,0.83192,8e-05,19.669]
[1776879531443,39.5,78860.6,0.0,0.83192,8e-05,19.669]
[1776879535621,39.5,78862.05,0.0,0.83204,8e-05,19.66008]
[1776879535704,39.5,78862.05,0.0,0.83204,8e-05,19.66008]
[1776879536338,39.5,78862.05,0.0,0.83204,8e-05,19.66008]
[1776879536437,39.5,78862.05,0.0,0.83204,8e-05,19.66008]
[1776879536392,39.5,78861.52,0.0,0.832,8e-05,19.66304]
[1776879540357,39.5,78859.34,0.0,0.83183,8e-05,19.67565]
[1776879540441,39.5,78859.34,0.0,0.83183,8e-05,19.67565]
[1776879544257,39.5,78875.38,0.0,0.83313,8e-05,19.58117]
[1776879546113,39.5,78877.29,0.0,0.83329,8e-05,19.56977]
[1776879546202,39.5,78877.29,0.0,0.83329,8e-05,19.56977]
[1776879546271,39.5,78877.49,0.0,0.83331,8e-05,19.56851]
[1776879546943,39.5,78877.49,0.0,0.83331,8e-05,19.56851]
[1776879547191,39.5,78877.49,0.0,0.83331,8e-05,19.56851]
[1776879547279,39.5,78874.89,0.0,0.8331,8e-05,19.5837]
[1776879552340,39.49,78872.71,0.0,0.83293,8e-05,19.59609]
[1776879552445,39.49,78872.71,0.0,0.83293,8e-05,19.59609]
[1776879558357,39.49,78872.24,0.0,0.8329,8e-05,19.59772]
[1776879562622,39.49,78868.61,0.0,0.83262,8e-05,19.61839]
[1776879562691,39.49,78868.61,0.0,0.83262,8e-05,19.61839]
[1776879564495,39.49,78868.12,0.0,0.83258,8e-05,19.62088]
[1776879564687,39.49,78868.12,0.0,0.83258,8e-05,19.62088]
[1776879565406,39.49,78868.0,0.0,0.83258,8e-05,19.6214]
[1776879568052,39.49,78868.27,0.0,0.8326,8e-05,19.61942]
[1776879568192,39.49,78868.27,0.0,0.8326,8e-05,19.61942]
[1776879570441,39.49,78861.38,0.0,0.83205,8e-05,19.65929]
[1776879571509,39.49,78864.62,0.0,0.83234,8e-05,19.63644]
[1776879571696,39.49,78864.62,0.0,0.83234,8e-05,19.63644]
[1776879572675,39.49,78864.22,0.0,0.83231,8e-05,19.63857]
[1776879572697,39.49,78864.22,0.0,0.83231,8e-05,19.63857]
[1776879573462,39.49,78863.38,0.0,0.83225,8e-05,19.64328]
[1776879578497,39.48,78869.34,0.0,0.83274,8e-05,19.60716]
[1776879578752,39.48,78869.34,0.0,0.83274,8e-05,19.60716]
[1776879579504,39.48,78879.74,0.0,0.83359,8e-05,19.5459]
[1776879580511,39.48,78882.4,0.0,0.8338,8e-05,19.53018]
[1776879581977,39.48,78882.4,0.0,0.8338,8e-05,19.53018]
[1776879587560,39.48,78877.88,0.0,0.83345,8e-05,19.55624]
[1776879592259,39.48,78876.88,0.0,0.83337,8e-05,19.56164]
[1776879592441,39.48,78876.88,0.0,0.83337,8e-05,19.56164]
[1776879595616,39.48,78869.1,0.0,0.83275,8e-05,19.60642]
[1776879596940,39.48,78869.1,0.0,0.83275,8e-05,19.60642]
[1776879597206,39.48,78869.1,0.0,0.83275,8e-05,19.60642]
[1776879597630,39.48,78863.54,0.0,0.83231,8e-05,19.63863]
[1776879599334,39.48,78863.54,0.0,0.83231,8e-05,19.63863]
[1776879599373,39.48,78857.36,0.0,0.83181,8e-05,19.67465]
[1776879599645,39.48,78866.57,0.0,0.83256,8e-05,19.62026]
[1776879602801,39.47,78869.37,0.0,0.83279,8e-05,19.60334]
[1776879608708,39.47,78873.3,0.0,0.83313,8e-05,19.57883]
[1776879612546,39.47,78877.41,0.0,0.83347,8e-05,19.5542]
[1776879612694,39.47,78877.41,0.0,0.83347,8e-05,19.5542]
[1776879613840,39.47,78877.02,0.0,0.83344,8e-05,19.55634]
[1776879613957,39.47,78877.02,0.0,0.83344,8e-05,19.55634]
[1776879614006,39.47,78876.46,0.0,0.8334,8e-05,19.55948]
[1776879617201,39.47,78877.4,0.0,0.83348,8e-05,19.55363]
[1776879617467,39.47,78877.4,0.0,0.83348,8e-05,19.55363]
[1776879623409,39.47,78877.37,0.0,0.83349,8e-05,19.55306]
[1776879623437,39.47,78877.37,0.0,0.83349,8e-05,19.55306]
[1776879623536,39.47,78877.37,0.0,0.83349,8e-05,19.55259]
[1776879628851,39.46,78876.33,0.0,0.83342,8e-05,19.55792]
[1776879630943,39.46,78879.09,0.0,0.83364,8e-05,19.54153]
[1776879631197,39.46,78879.09,0.0,0.83364,8e-05,19.54153]
[1776879631872,39.46,78887.85,0.0,0.83438,8e-05,19.48615]
[1776879632884,39.46,78901.5,0.0,0.83548,8e-05,19.40562]
[1776879633889,39.46,78906.14,0.0,0.83585,8e-05,19.37818]
[1776879636949,39.46,78905.26,0.0,0.83578,8e-05,19.38313]
[1776879637207,39.46,78905.26,0.0,0.83578,8e-05,19.38313]
[1776879638925,39.46,78899.85,0.0,0.83535,8e-05,19.41463]
[1776879641846,39.46,78895.45,0.0,0.835,8e-05,19.44018]
[1776879641944,39.46,78895.45,0.0,0.835,8e-05,19.44018]
[1776879644406,39.46,78895.94,0.0,0.83505,8e-05,19.4371]
[1776879644442,39.46,78895.94,0.0,0.83505,8e-05,19.4371]
[1776879644507,39.46,78898.46,0.0,0.83525,8e-05,19.42229]
[1776879648551,39.46,78898.08,0.0,0.83522,8e-05,19.42457]
[1776879648695,39.46,78898.29,0.0,0.83523,8e-05,19.42336]
[1776879654032,39.46,78901.02,0.0,0.83545,8e-05,19.40747]
[1776879655467,39.46,78901.02,0.0,0.83545,8e-05,19.40747]
[1776879655693,39.46,78902.64,0.0,0.83558,8e-05,19.39802]
[1776879657782,39.46,78905.43,0.0,0.8358,8e-05,19.38167]
[1776879657940,39.46,78905.43,0.0,0.8358,8e-05,19.38167]
[1776879658059,39.46,78905.49,0.0,0.83581,8e-05,19.38138]
[1776879663098,39.46,78913.23,0.0,0.83642,8e-05,19.336]
[1776879663703,39.46,78913.23,0.0,0.83642,8e-05,19.336]
[1776879663945,39.46,78913.23,0.0,0.83642,8e-05,19.336]
[1776879668902,39.46,78912.1,0.0,0.83634,8e-05,19.34239]
[1776879668943,39.46,78912.1,0.0,0.83634,8e-05,19.34239]
[1776879669143,39.46,78910.32,0.0,0.83619,8e-05,19.35297]
[1776879672708,39.46,78907.43,0.0,0.83596,8e-05,19.37024]
[1776879672937,39.46,78907.43,0.0,0.83596,8e-05,19.37024]
[1776879678205,39.46,78907.78,0.0,0.83599,8e-05,19.3679]
[1776879679278,39.46,78907.78,0.0,0.83599,8e-05,19.3679]
[1776879679437,39.46,78907.78,0.0,0.83599,8e-05,19.3679]
[1776879681227,39.46,78900.86,0.0,0.83544,8e-05,19.4084]
[1776879682501,39.46,78900.86,0.0,0.83544,8e-05,19.4084]
[1776879682575,39.46,78901.09,0.0,0.83546,8e-05,19.40687]
[1776879682690,39.46,78901.09,0.0,0.83546,8e-05,19.40687]
[1776879687510,39.46,78899.36,0.0,0.83532,8e-05,19.41675]
[1776879687696,39.46,78899.18,0.0,0.83531,8e-05,19.41762]
[1776879690290,39.46,78888.12,0.0,0.83442,8e-05,19.48248]
[1776879691297,39.46,78882.95,0.0,0.83403,8e-05,19.50927]
[1776879694318,39.46,78869.64,0.0,0.83296,8e-05,19.58712]
[1776879696332,39.46,78868.42,0.0,0.83286,8e-05,19.59419]
[1776879697484,39.46,78868.42,0.0,0.83286,8e-05,19.59419]
[1776879699353,39.46,78860.99,0.0,0.83226,8e-05,19.63779]
[1776879702265,39.46,78860.74,0.0,0.83224,8e-05,19.63913]
[1776879702438,39.46,78860.74,0.0,0.83224,8e-05,19.63913]
[1776879702536,39.46,78861.19,0.0,0.83228,8e-05,19.63637]
[1776879708416,39.46,78857.91,0.0,0.83202,8e-05,19.65495]
[1776879713451,39.45,78857.4,0.0,0.83199,8e-05,19.65703]
[1776879714384,39.45,78857.4,0.0,0.83199,8e-05,19.65703]
[1776879716508,39.45,78850.68,0.0,0.83145,8e-05,19.69609]
[1776879718150,39.45,78847.9,0.0,0.83123,8e-05,19.71225]
[1776879723559,39.45,78842.04,0.0,0.83076,8e-05,19.74593]
[1776879725297,39.45,78837.7,0.0,0.83041,8e-05,19.77128]
[1776879728608,39.45,78831.88,0.0,0.82994,8e-05,19.80473]
[1776879728714,39.45,78831.88,0.0,0.82994,8e-05,19.80473]
[1776879728818,39.45,78831.88,0.0,0.82994,8e-05,19.80473]
[1776879728854,39.45,78831.88,0.0,0.82994,8e-05,19.80473]
[1776879729001,39.45,78831.88,0.0,0.82994,8e-05,19.80473]
[1776879730471,39.45,78832.19,0.0,0.82997,8e-05,19.8027]
[1776879731638,39.45,78822.86,0.0,0.8292,8e-05,19.85718]
[1776879733657,39.45,78832.25,0.0,0.82998,8e-05,19.8018]
[1776879734366,39.45,78832.25,0.0,0.82998,8e-05,19.8018]
[1776879739696,39.44,78838.56,0.0,0.83052,8e-05,19.76325]
[1776879740702,39.44,78843.87,0.0,0.83095,8e-05,19.73187]
[1776879741710,39.44,78849.74,0.0,0.83143,8e-05,19.69723]
[1776879743724,39.44,78855.8,0.0,0.83193,8e-05,19.66143]
[1776879748759,39.44,78856.71,0.0,0.83201,8e-05,19.65577]
[1776879751405,39.44,78857.32,0.0,0.83206,8e-05,19.65213]
[1776879751444,39.44,78857.32,0.0,0.83206,8e-05,19.65213]
[1776879751530,39.44,78857.32,0.0,0.83206,8e-05,19.65213]
[1776879751696,39.44,78857.32,0.0,0.83206,8e-05,19.65213]
[1776879751632,39.44,78857.24,0.0,0.83208,8e-05,19.64893]
[1776879756815,39.44,78865.24,0.0,0.83273,8e-05,19.60166]
[1776879761135,39.44,78867.59,0.0,0.83292,8e-05,19.5879]
[1776879761198,39.44,78867.59,0.0,0.83292,8e-05,19.5879]
[1776879761234,39.44,78867.59,0.0,0.83292,8e-05,19.5879]
[1776879761442,39.44,78867.59,0.0,0.83292,8e-05,19.5879]
[1776879761504,39.44,78868.27,0.0,0.83297,8e-05,19.58378]
[1776879762857,39.44,78875.13,0.0,0.83353,8e-05,19.54325]
[1776879767602,39.44,78877.19,0.0,0.8337,8e-05,19.53094]
[1776879767691,39.44,78877.19,0.0,0.8337,8e-05,19.53094]
[1776879767631,39.44,78877.18,0.0,0.8337,8e-05,19.5309]
[1776879767905,39.44,78877.18,0.0,0.8337,8e-05,19.5309]
[1776879767941,39.44,78877.18,0.0,0.8337,8e-05,19.5309]
[1776879773934,39.44,78874.73,0.0,0.83351,8e-05,19.54484]
[1776879774853,39.44,78874.73,0.0,0.83351,8e-05,19.54484]
[1776879774896,39.44,78874.73,0.0,0.83351,8e-05,19.54484]
[1776879774951,39.44,78874.73,0.0,0.83351,8e-05,19.54484]
[1776879775049,39.44,78874.91,0.0,0.83353,8e-05,19.5437]
[1776879781434,39.44,78873.44,0.0,0.83341,8e-05,19.55185]
[1776879781703,39.44,78873.44,0.0,0.83341,8e-05,19.55185]
[1776879781709,39.44,78874.01,0.0,0.83346,8e-05,19.54827]
[1776879781821,39.44,78874.01,0.0,0.83346,8e-05,19.54827]
[1776879781951,39.44,78874.01,0.0,0.83346,8e-05,19.54827]
[1776879787030,39.44,78872.61,0.0,0.83336,8e-05,19.55596]
[1776879790096,39.43,78867.58,0.0,0.83295,8e-05,19.58527]
[1776879790174,39.43,78867.58,0.0,0.83295,8e-05,19.58527]
[1776879790199,39.43,78867.58,0.0,0.83295,8e-05,19.58527]
[1776879790293,39.43,78867.66,0.0,0.83296,8e-05,19.58464]
[1776879792065,39.43,78872.93,0.0,0.83339,8e-05,19.55333]
[1776879797100,39.43,78872.1,0.0,0.83333,8e-05,19.55767]
[1776879799599,39.43,78870.2,0.0,0.83318,8e-05,19.56871]
[1776879799678,39.43,78869.73,0.0,0.83315,8e-05,19.57118]
[1776879800653,39.43,78869.73,0.0,0.83315,8e-05,19.57118]
[1776879800753,39.43,78859.49,0.0,0.83232,8e-05,19.6312]
[1776879803810,39.43,78858.71,0.0,0.83226,8e-05,19.63537]
[1776879809186,39.43,78859.88,0.0,0.83237,8e-05,19.6274]
[1776879813214,39.43,78867.09,0.0,0.83299,8e-05,19.5808]
[1776879816094,39.43,78866.72,0.0,0.83296,8e-05,19.58274]
[1776879816197,39.43,78866.72,0.0,0.83296,8e-05,19.58274]
[1776879816299,39.43,78866.72,0.0,0.83296,8e-05,19.58274]
[1776879816436,39.43,78866.72,0.0,0.83296,8e-05,19.58274]
[1776879816536,39.43,78865.18,0.0,0.83284,8e-05,19.59167]
[1776879823284,39.42,78868.85,0.0,0.83315,8e-05,19.56914]
[1776879826291,39.42,78868.35,0.0,0.83311,8e-05,19.57188]
[1776879826450,39.42,78868.35,0.0,0.83311,8e-05,19.57188]
[1776879826619,39.42,78868.35,0.0,0.83311,8e-05,19.57188]
[1776879826689,39.42,78868.35,0.0,0.83311,8e-05,19.57188]
[1776879826746,39.42,78867.8,0.0,0.83307,8e-05,19.5749]
[1776879832347,39.42,78860.51,0.0,0.83248,8e-05,19.61724]
[1776879834579,39.42,78858.3,0.0,0.8323,8e-05,19.63007]
[1776879834695,39.42,78858.3,0.0,0.8323,8e-05,19.63007]
[1776879834723,39.42,78858.3,0.0,0.8323,8e-05,19.63007]
[1776879834675,39.42,78856.53,0.0,0.83216,8e-05,19.6401]
[1776879834944,39.42,78856.53,0.0,0.83216,8e-05,19.6401]
[1776879839173,39.42,78859.69,0.0,0.83243,8e-05,19.62091]
[1776879839192,39.42,78859.69,0.0,0.83243,8e-05,19.62091]
[1776879839230,39.42,78859.69,0.0,0.83243,8e-05,19.62091]
[1776879839439,39.42,78859.69,0.0,0.83243,8e-05,19.62091]
[1776879839538,39.42,78861.3,0.0,0.83256,8e-05,19.61127]
[1776879845016,39.42,78862.77,0.0,0.83269,8e-05,19.60186]
[1776879845104,39.42,78862.77,0.0,0.83269,8e-05,19.60186]
[1776879845190,39.42,78862.77,0.0,0.83269,8e-05,19.60186]
[1776879845439,39.42,78862.13,0.0,0.83264,8e-05,19.60549]
[1776879850474,39.41,78862.43,0.0,0.83268,8e-05,19.60299]
[1776879853504,39.41,78876.33,0.0,0.83381,8e-05,19.52078]
[1776879854900,39.41,78879.01,0.0,0.83403,8e-05,19.5049]
[1776879854938,39.41,78879.01,0.0,0.83403,8e-05,19.5049]
[1776879855448,39.41,78879.01,0.0,0.83403,8e-05,19.5049]
[1776879855693,39.41,78879.01,0.0,0.83403,8e-05,19.5049]
[1776879855792,39.41,78878.87,0.0,0.83402,8e-05,19.50569]
[1776879861560,39.41,78883.07,0.0,0.83436,8e-05,19.4809]
[1776879862817,39.41,78883.07,0.0,0.83436,8e-05,19.4809]
[1776879862943,39.41,78884.33,0.0,0.83446,8e-05,19.47348]
[1776879863019,39.41,78884.33,0.0,0.83446,8e-05,19.47348]
[1776879863194,39.41,78884.33,0.0,0.83446,8e-05,19.47348]
[1776879863574,39.41,78887.1,0.0,0.83468,8e-05,19.45716]
[1776879867902,39.41,78886.86,0.0,0.83466,8e-05,19.4586]
[1776879867939,39.41,78886.86,0.0,0.83466,8e-05,19.4586]
[1776879868454,39.41,78886.86,0.0,0.83466,8e-05,19.4586]
[1776879868694,39.41,78886.86,0.0,0.83466,8e-05,19.4586]
[1776879868785,39.41,78886.57,0.0,0.83464,8e-05,19.46031]
[1776879874650,39.41,78885.14,0.0,0.83455,8e-05,19.46505]
[1776879875127,39.41,78885.14,0.0,0.83455,8e-05,19.46505]
[1776879875658,39.41,78884.01,0.0,0.83445,8e-05,19.47167]
[1776879878923,39.41,78884.09,0.0,0.83446,8e-05,19.47104]
[1776879879686,39.41,78883.76,0.0,0.83444,8e-05,19.47293]
[1776879881701,39.41,78877.8,0.0,0.83396,8e-05,19.50789]
[1776879886068,39.41,78874.15,0.0,0.83367,8e-05,19.52903]
[1776879886736,39.41,78873.36,0.0,0.83361,8e-05,19.5334]
[1776879889852,39.41,78872.36,0.0,0.83353,8e-05,19.539]
[1776879890764,39.41,78871.83,0.0,0.83349,8e-05,19.54181]
[1776879893101,39.41,78871.99,0.0,0.83351,8e-05,19.54057]
[1776879893796,39.41,78861.74,0.0,0.83268,8e-05,19.60074]
[1776879894803,39.41,78857.02,0.0,0.8323,8e-05,19.62845]
[1776879896880,39.41,78855.4,0.0,0.83217,8e-05,19.63788]
[1776879897765,39.41,78852.22,0.0,0.83191,8e-05,19.65648]
[1776879899845,39.41,78841.08,0.0,0.831,8e-05,19.72168]
[1776879901631,39.41,78841.33,0.0,0.83102,8e-05,19.72021]
[1776879901968,39.41,78841.81,0.0,0.83107,8e-05,19.71715]
[1776879905997,39.4,78836.87,0.0,0.83068,8e-05,19.74494]
[1776879911035,39.4,78837.15,0.0,0.83072,8e-05,19.74214]
[1776879916070,39.4,78826.73,0.0,0.82987,8e-05,19.80264]
[1776879918084,39.4,78822.5,0.0,0.82953,8e-05,19.82698]
[1776879919091,39.4,78816.69,0.0,0.82906,8e-05,19.86088]
[1776879920355,39.4,78800.41,0.0,0.82771,8e-05,19.9562]
[1776879921106,39.4,78790.97,0.0,0.82694,8e-05,20.01119]
[1776879926141,39.39,78792.8,0.0,0.82711,8e-05,19.99909]
[1776879931878,39.39,78791.71,0.0,0.82703,8e-05,20.00449]
[1776879931948,39.39,78791.71,0.0,0.82703,8e-05,20.00449]
[1776879931987,39.39,78791.71,0.0,0.82703,8e-05,20.00449]
[1776879932015,39.39,78790.64,0.0,0.82697,8e-05,20.00668]
[1776879932194,39.39,78790.64,0.0,0.82697,8e-05,20.00668]
[1776879938224,39.39,78787.99,0.0,0.82677,8e-05,20.02063]
[1776879940406,39.39,78788.11,0.0,0.82679,8e-05,20.01966]
[1776879940413,39.39,78788.11,0.0,0.82679,8e-05,20.01966]
[1776879940448,39.39,78788.11,0.0,0.82679,8e-05,20.01966]
[1776879940507,39.38,78786.33,0.0,0.82664,8e-05,20.02985]
[1776879943511,39.38,78784.6,0.0,0.8265,8e-05,20.03944]
[1776879943573,39.38,78784.6,0.0,0.8265,8e-05,20.03944]
[1776879943707,39.38,78784.6,0.0,0.8265,8e-05,20.03944]
[1776879943793,39.38,78785.4,0.0,0.82658,8e-05,20.03418]
[1776879948295,39.38,78774.37,0.0,0.82567,8e-05,20.0979]
[1776879949669,39.38,78774.37,0.0,0.82567,8e-05,20.0979]
[1776879949700,39.38,78774.37,0.0,0.82567,8e-05,20.0979]
[1776879949770,39.38,78771.25,0.0,0.82541,8e-05,20.11596]
[1776879952323,39.38,78765.45,0.0,0.82494,8e-05,20.14918]
[1776879953597,39.38,78765.45,0.0,0.82494,8e-05,20.14918]
[1776879953670,39.38,78765.45,0.0,0.82494,8e-05,20.14918]
[1776879953705,39.38,78765.45,0.0,0.82494,8e-05,20.14918]
[1776879953802,39.38,78763.84,0.0,0.82481,8e-05,20.15801]
[1776879959373,39.37,78762.8,0.0,0.82475,8e-05,20.16252]
[1776879962396,39.37,78755.22,0.0,0.82412,8e-05,20.20595]
[1776879963403,39.37,78748.92,0.0,0.8236,8e-05,20.24264]
[1776879965417,39.37,78744.6,0.0,0.82324,8e-05,20.26736]
[1776879968441,39.37,78738.0,0.0,0.8227,8e-05,20.30516]
[1776879970456,39.36,78744.98,0.0,0.82329,8e-05,20.26373]
[1776879971824,39.36,78744.98,0.0,0.82329,8e-05,20.26373]
[1776879972018,39.36,78744.98,0.0,0.82329,8e-05,20.26373]
[1776879972022,39.36,78744.98,0.0,0.82329,8e-05,20.26373]
[1776879972121,39.36,78754.14,0.0,0.82407,8e-05,20.20952]
[1776879972232,39.36,78754.14,0.0,0.82407,8e-05,20.20952]
[1776879975518,39.36,78777.26,0.0,0.82602,8e-05,20.07323]
[1776879976230,39.36,78777.26,0.0,0.82602,8e-05,20.07323]
[1776879976510,39.36,78786.09,0.0,0.82676,8e-05,20.021]
[1776879979179,39.36,78785.22,0.0,0.82669,8e-05,20.0258]
[1776879983559,39.36,78790.59,0.0,0.82715,8e-05,19.99318]
[1776879987587,39.36,78800.33,0.0,0.82798,8e-05,19.93495]
[1776879989601,39.35,78803.25,0.0,0.82822,8e-05,19.91757]
[1776879990959,39.35,78803.25,0.0,0.82822,8e-05,19.91757]
[1776879991038,39.35,78801.73,0.0,0.82812,8e-05,19.92272]
[1776879991192,39.35,78801.73,0.0,0.82812,8e-05,19.92272]
[1776879991537,39.35,78801.73,0.0,0.82812,8e-05,19.92272]
[1776879991692,39.35,78801.73,0.0,0.82812,8e-05,19.92272]
[1776879991704,39.35,78802.16,0.0,0.82815,8e-05,19.92019]
[1776879997657,39.35,78800.45,0.0,0.82802,8e-05,19.92958]
[1776879999038,39.35,78800.45,0.0,0.82802,8e-05,19.92958]
[1776879999150,39.35,78800.45,0.0,0.82802,8e-05,19.92958]
[1776879999140,39.35,78793.01,0.0,0.82741,8e-05,19.97318]
[1776879999195,39.35,78793.01,0.0,0.82741,8e-05,19.97318]
[1776879999670,39.35,78788.58,0.0,0.82704,8e-05,19.9992]
[1776880001685,39.35,78789.27,0.0,0.8271,8e-05,19.99498]
[1776880004005,39.35,78790.47,0.0,0.8272,8e-05,19.98783]
[1776880004008,39.35,78790.47,0.0,0.8272,8e-05,19.98783]
[1776880004107,39.35,78792.39,0.0,0.82736,8e-05,19.97638]
[1776880004211,39.35,78792.39,0.0,0.82736,8e-05,19.97638]
[1776880004705,39.35,78793.66,0.0,0.82747,8e-05,19.96891]
[1776880006723,39.35,78804.2,0.0,0.82834,8e-05,19.90684]
[1776880007832,39.35,78804.2,0.0,0.82834,8e-05,19.90684]
[1776880007838,39.35,78804.2,0.0,0.82834,8e-05,19.90684]
[1776880007940,39.35,78804.2,0.0,0.82834,8e-05,19.90684]
[1776880008038,39.35,78807.19,0.0,0.82859,8e-05,19.88908]
[1776880014181,39.35,78804.56,0.0,0.82838,8e-05,19.9041]
[1776880014296,39.35,78807.21,0.0,0.8286,8e-05,19.8884]
[1776880014779,39.35,78807.35,0.0,0.82861,8e-05,19.88745]
[1776880017456,39.35,78808.22,0.0,0.82869,8e-05,19.88212]
[1776880017800,39.35,78804.41,0.0,0.82838,8e-05,19.90443]
[1776880019814,39.35,78811.39,0.0,0.82895,8e-05,19.86345]
[1776880021829,39.35,78817.03,0.0,0.82942,8e-05,19.83038]
[1776880022401,39.35,78817.03,0.0,0.82942,8e-05,19.83038]
[1776880022439,39.35,78817.03,0.0,0.82942,8e-05,19.83038]
[1776880022466,39.35,78817.03,0.0,0.82942,8e-05,19.83038]
[1776880022697,39.35,78817.03,0.0,0.82942,8e-05,19.83038]
[1776880022835,39.35,78817.79,0.0,0.82948,8e-05,19.82598]
[1776880024848,39.35,78822.3,0.0,0.82985,8e-05,19.79967]
[1776880026956,39.35,78826.27,0.0,0.83017,8e-05,19.77655]
[1776880027196,39.35,78826.27,0.0,0.83017,8e-05,19.77655]
[1776880027039,39.35,78822.53,0.0,0.82986,8e-05,19.79873]
[1776880027870,39.35,78821.28,0.0,0.82975,8e-05,19.80622]
[1776880028231,39.35,78821.28,0.0,0.82975,8e-05,19.80622]
[1776880028438,39.35,78821.28,0.0,0.82975,8e-05,19.80622]
[1776880028877,39.35,78816.27,0.0,0.82934,8e-05,19.8357]
[1776880030891,39.35,78811.66,0.0,0.82896,8e-05,19.86261]
[1776880032082,39.35,78811.66,0.0,0.82896,8e-05,19.86261]
[1776880032190,39.35,78811.66,0.0,0.82896,8e-05,19.86261]
[1776880032183,39.35,78817.44,0.0,0.82944,8e-05,19.82839]
[1776880032214,39.35,78817.44,0.0,0.82944,8e-05,19.82839]
[1776880032438,39.35,78817.44,0.0,0.82944,8e-05,19.82839]
[1776880032905,39.35,78821.57,0.0,0.82979,8e-05,19.80392]
[1776880034919,39.35,78827.56,0.0,0.83028,8e-05,19.76825]
[1776880036899,39.35,78831.34,0.0,0.8306,8e-05,19.7459]
[1776880036937,39.35,78831.34,0.0,0.8306,8e-05,19.7459]
[1776880036972,39.35,78831.34,0.0,0.8306,8e-05,19.7459]
[1776880037197,39.35,78831.34,0.0,0.8306,8e-05,19.7459]
[1776880037000,39.35,78838.32,0.0,0.83117,8e-05,19.70465]
[1776880042974,39.35,78836.71,0.0,0.83104,8e-05,19.71382]
[1776880048014,39.35,78839.34,0.0,0.83126,8e-05,19.69778]
[1776880048439,39.35,78839.34,0.0,0.83126,8e-05,19.69778]
[1776880048690,39.35,78839.34,0.0,0.83126,8e-05,19.69778]
[1776880048863,39.35,78839.34,0.0,0.83126,8e-05,19.69778]
[1776880048936,39.35,78839.34,0.0,0.83126,8e-05,19.69778]
[1776880049020,39.35,78842.31,0.0,0.83151,8e-05,19.68018]
[1776880054055,39.35,78844.88,0.0,0.83175,8e-05,19.66115]
[1776880054406,39.35,78844.88,0.0,0.83175,8e-05,19.66115]
[1776880054441,39.35,78844.88,0.0,0.83175,8e-05,19.66115]
[1776880054514,39.35,78844.88,0.0,0.83175,8e-05,19.66115]
[1776880054692,39.35,78844.88,0.0,0.83175,8e-05,19.66115]
[1776880055062,39.35,78845.51,0.0,0.8318,8e-05,19.65739]
[1776880058083,39.34,78838.92,0.0,0.83126,8e-05,19.69607]
[1776880059312,39.34,78838.06,0.0,0.83119,8e-05,19.70104]
[1776880059441,39.34,78838.06,0.0,0.83119,8e-05,19.70104]
[1776880060156,39.34,78838.06,0.0,0.83119,8e-05,19.70104]
[1776880060186,39.34,78838.06,0.0,0.83119,8e-05,19.70104]
[1776880060190,39.34,78835.66,0.0,0.831,8e-05,19.71508]
[1776880063118,39.34,78856.72,0.0,0.83272,8e-05,19.59044]
[1776880064127,39.34,78896.4,0.0,0.83593,8e-05,19.35628]
[1776880065063,39.34,78896.4,0.0,0.83593,8e-05,19.35628]
[1776880065132,39.34,78926.35,0.0,0.83833,8e-05,19.17948]
[1776880066139,39.34,78934.0,0.0,0.83893,8e-05,19.13438]
[1776880067203,39.34,78934.0,0.0,0.83893,8e-05,19.13438]
[1776880067156,39.34,78909.88,0.0,0.83701,8e-05,19.27698]
[1776880068155,39.34,78910.33,0.0,0.83705,8e-05,19.27428]
[1776880070170,39.34,78902.72,0.0,0.83644,8e-05,19.31917]
[1776880071178,39.34,78901.66,0.0,0.83635,8e-05,19.32556]
[1776880073257,39.34,78913.51,0.0,0.8373,8e-05,19.25593]
[1776880074201,39.34,78922.41,0.0,0.838,8e-05,19.20354]
[1776880076216,39.35,78925.12,0.0,0.83821,8e-05,19.18805]
[1776880076727,39.35,78925.12,0.0,0.83821,8e-05,19.18805]
[1776880077222,39.35,78924.04,0.0,0.83812,8e-05,19.19478]
[1776880078230,39.35,78920.2,0.0,0.83781,8e-05,19.21779]
[1776880081251,39.35,78931.75,0.0,0.83872,8e-05,19.15054]
[1776880082259,39.35,78936.0,0.0,0.83905,8e-05,19.12578]
[1776880086286,39.35,78921.39,0.0,0.83787,8e-05,19.21322]
[1776880087293,39.35,78915.6,0.0,0.83741,8e-05,19.24767]
[1776880088300,39.35,78911.26,0.0,0.83706,8e-05,19.27351]
[1776880090314,39.35,78905.8,0.0,0.83662,8e-05,19.30609]
[1776880092331,39.36,78901.15,0.0,0.83624,8e-05,19.33381]
[1776880094345,39.36,78896.79,0.0,0.83589,8e-05,19.35977]
[1776880096359,39.36,78903.5,0.0,0.83642,8e-05,19.32037]
[1776880097805,39.36,78908.12,0.0,0.83679,8e-05,19.29325]
[1776880098424,39.36,78908.12,0.0,0.83679,8e-05,19.29325]
[1776880098504,39.36,78914.38,0.0,0.83729,8e-05,19.25648]
[1776880099779,39.36,78914.38,0.0,0.83729,8e-05,19.25648]
[1776880099835,39.36,78906.52,0.0,0.83666,8e-05,19.3031]
[1776880100388,39.36,78900.19,0.0,0.83615,8e-05,19.34063]
[1776880101716,39.36,78900.19,0.0,0.83615,8e-05,19.34063]
[1776880101806,39.36,78892.32,0.0,0.83552,8e-05,19.38718]
[1776880102402,39.36,78898.6,0.0,0.83602,8e-05,19.35019]
[1776880105204,39.36,78901.58,0.0,0.83626,8e-05,19.33285]
[1776880105438,39.36,78902.49,0.0,0.83633,8e-05,19.32763]
[1776880105721,39.36,78902.49,0.0,0.83633,8e-05,19.32763]
[1776880105726,39.36,78900.95,0.0,0.8362,8e-05,19.33671]
[1776880106429,39.36,78894.15,0.0,0.83566,8e-05,19.37696]
[1776880109454,39.36,78890.85,0.0,0.83539,8e-05,19.39656]
[1776880109708,39.36,78890.85,0.0,0.83539,8e-05,19.39656]
[1776880115494,39.36,78881.07,0.0,0.83462,8e-05,19.45106]
[1776880119116,39.36,78883.2,0.0,0.83479,8e-05,19.43847]
[1776880119191,39.36,78883.2,0.0,0.83479,8e-05,19.43847]
[1776880122927,39.36,78883.21,0.0,0.83479,8e-05,19.43839]
[1776880122943,39.36,78883.21,0.0,0.83479,8e-05,19.43839]
[1776880123028,39.36,78884.33,0.0,0.83488,8e-05,19.43178]
[1776880123550,39.36,78873.99,0.0,0.83405,8e-05,19.49275]
[1776880124557,39.36,78868.33,0.0,0.83359,8e-05,19.52603]
[1776880125481,39.36,78868.33,0.0,0.83359,8e-05,19.52603]
[1776880125564,39.36,78876.6,0.0,0.83426,8e-05,19.47734]
[1776880127578,39.36,78880.88,0.0,0.8346,8e-05,19.4522]
[1776880129940,39.36,78880.52,0.0,0.83457,8e-05,19.45429]
[1776880130202,39.36,78880.52,0.0,0.83457,8e-05,19.45429]
[1776880130242,39.36,78882.23,0.0,0.83471,8e-05,19.44415]
[1776880133623,39.36,78888.28,0.0,0.8352,8e-05,19.40847]
[1776880138658,39.36,78881.6,0.0,0.83466,8e-05,19.44775]
[1776880139665,39.36,78876.0,0.0,0.83421,8e-05,19.48069]
[1776880140671,39.36,78869.76,0.0,0.83371,8e-05,19.51736]
[1776880145707,39.36,78867.01,0.0,0.83349,8e-05,19.53314]
[1776880148728,39.36,78873.69,0.0,0.83403,8e-05,19.494]
[1776880149735,39.36,78880.41,0.0,0.83457,8e-05,19.45463]
[1776880154770,39.36,78882.62,0.0,0.83473,8e-05,19.44297]
[1776880159805,39.36,78878.47,0.0,0.83438,8e-05,19.46847]
[1776880164840,39.37,78877.65,0.0,0.8343,8e-05,19.47417]
[1776880165847,39.37,78870.09,0.0,0.83369,8e-05,19.51893]
[1776880167861,39.37,78865.99,0.0,0.83335,8e-05,19.54336]
[1776880171889,39.37,78880.78,0.0,0.83456,8e-05,19.45311]
[1776880172896,39.37,78891.87,0.0,0.83546,8e-05,19.38789]
[1776880173903,39.37,78894.0,0.0,0.83563,8e-05,19.37544]
[1776880174909,39.37,78896.6,0.0,0.83583,8e-05,19.36031]
[1776880176924,39.37,78909.19,0.0,0.83684,8e-05,19.28631]
[1776880179214,39.37,78911.87,0.0,0.83705,8e-05,19.2706]
[1776880179316,39.37,78912.57,0.0,0.8371,8e-05,19.26684]
[1776880179439,39.37,78912.57,0.0,0.8371,8e-05,19.26684]
[1776880184980,39.37,78908.41,0.0,0.83676,8e-05,19.29234]
[1776880189700,39.38,78908.22,0.0,0.83673,8e-05,19.2942]
[1776880190015,39.38,78902.83,0.0,0.8363,8e-05,19.32599]
[1776880193036,39.38,78896.71,0.0,0.8358,8e-05,19.36257]
[1776880194099,39.38,78896.71,0.0,0.8358,8e-05,19.36257]
[1776880194193,39.38,78896.71,0.0,0.8358,8e-05,19.36257]
[1776880194251,39.38,78897.61,0.0,0.83587,8e-05,19.35772]
[1776880196575,39.38,78902.33,0.0,0.83624,8e-05,19.3304]
[1776880196691,39.38,78902.33,0.0,0.83624,8e-05,19.3304]
[1776880201093,39.38,78909.22,0.0,0.83678,8e-05,19.29061]
[1776880202896,39.38,78909.7,0.0,0.83682,8e-05,19.28794]
[1776880202937,39.38,78909.7,0.0,0.83682,8e-05,19.28794]
[1776880203250,39.38,78909.7,0.0,0.83682,8e-05,19.28794]
[1776880203296,39.38,78909.63,0.0,0.83681,8e-05,19.28851]
[1776880203436,39.38,78909.63,0.0,0.83681,8e-05,19.28851]
[1776880207137,39.38,78903.78,0.0,0.83633,8e-05,19.32361]
[1776880208050,39.38,78903.78,0.0,0.83633,8e-05,19.32361]
[1776880208187,39.38,78903.78,0.0,0.83633,8e-05,19.32361]
[1776880214192,39.38,78904.23,0.0,0.83636,8e-05,19.32173]
[1776880218220,39.39,78896.5,0.0,0.83574,8e-05,19.36768]
[1776880219781,39.39,78896.08,0.0,0.8357,8e-05,19.3702]
[1776880219936,39.39,78896.08,0.0,0.8357,8e-05,19.3702]
[1776880220234,39.39,78890.47,0.0,0.83525,8e-05,19.40331]
[1776880222819,39.39,78887.11,0.0,0.83498,8e-05,19.42296]
[1776880222936,39.39,78887.11,0.0,0.83498,8e-05,19.42296]
[1776880223255,39.38,78886.84,0.0,0.83496,8e-05,19.42446]
[1776880227409,39.38,78885.27,0.0,0.83484,8e-05,19.43332]
[1776880227445,39.38,78885.27,0.0,0.83484,8e-05,19.43332]
[1776880233326,39.38,78889.86,0.0,0.83524,8e-05,19.40232]
[1776880233713,39.38,78889.86,0.0,0.83524,8e-05,19.40232]
[1776880233936,39.38,78889.86,0.0,0.83524,8e-05,19.40232]
[1776880234663,39.38,78890.1,0.0,0.83526,8e-05,19.40086]
[1776880234696,39.38,78890.1,0.0,0.83526,8e-05,19.40086]
[1776880235339,39.38,78890.91,0.0,0.83532,8e-05,19.39605]
[1776880240375,39.38,78900.29,0.0,0.83608,8e-05,19.34066]
[1776880241092,39.38,78900.29,0.0,0.83608,8e-05,19.34066]
[1776880241188,39.38,78900.29,0.0,0.83608,8e-05,19.34066]
[1776880246418,39.38,78903.64,0.0,0.83634,8e-05,19.32139]
[1776880248432,39.38,78897.45,0.0,0.83584,8e-05,19.35801]
[1776880249525,39.38,78897.45,0.0,0.83584,8e-05,19.35801]
[1776880249691,39.38,78897.45,0.0,0.83584,8e-05,19.35801]
[1776880250833,39.38,78896.83,0.0,0.83579,8e-05,19.36169]
[1776880250939,39.38,78896.83,0.0,0.83579,8e-05,19.36169]
[1776880251041,39.38,78897.36,0.0,0.83583,8e-05,19.35859]
[1776880254821,39.38,78892.74,0.0,0.83546,8e-05,19.38589]
[1776880254938,39.38,78892.74,0.0,0.83546,8e-05,19.38589]
[1776880259431,39.38,78895.51,0.0,0.83568,8e-05,19.36957]
[1776880259503,39.38,78894.93,0.0,0.83564,8e-05,19.37299]
[1776880259691,39.38,78894.93,0.0,0.83564,8e-05,19.37299]
[1776880259791,39.38,78895.46,0.0,0.83568,8e-05,19.36987]
[1776880261496,39.38,78895.46,0.0,0.83568,8e-05,19.36987]
[1776880261565,39.38,78895.46,0.0,0.83568,8e-05,19.36987]
[1776880261704,39.38,78895.46,0.0,0.83568,8e-05,19.36987]
[1776880261749,39.38,78903.67,0.0,0.83634,8e-05,19.32147]
[1776880264054,39.38,78906.58,0.0,0.83657,8e-05,19.30438]
[1776880264113,39.38,78906.58,0.0,0.83657,8e-05,19.30438]
[1776880264194,39.38,78906.58,0.0,0.83657,8e-05,19.30438]
[1776880264294,39.38,78903.35,0.0,0.83631,8e-05,19.32358]
[1776880264544,39.38,78896.77,0.0,0.83578,8e-05,19.36237]
[1776880267454,39.38,78892.8,0.0,0.83546,8e-05,19.38579]
[1776880267635,39.38,78892.16,0.0,0.83541,8e-05,19.38954]
[1776880267697,39.38,78892.16,0.0,0.83541,8e-05,19.38954]
[1776880267737,39.38,78894.58,0.0,0.83561,8e-05,19.37525]
[1776880274279,39.38,78898.36,0.0,0.83591,8e-05,19.35299]
[1776880274439,39.38,78898.36,0.0,0.83591,8e-05,19.35299]
[1776880274370,39.39,78904.06,0.0,0.83636,8e-05,19.31948]
[1776880274709,39.39,78904.06,0.0,0.83636,8e-05,19.31948]
[1776880274936,39.39,78904.06,0.0,0.83636,8e-05,19.31948]
[1776880275040,39.39,78908.93,0.0,0.83675,8e-05,19.29076]
[1776880280659,39.39,78908.55,0.0,0.83672,8e-05,19.29371]
[1776880283356,39.39,78908.24,0.0,0.83669,8e-05,19.29566]
[1776880283440,39.39,78908.24,0.0,0.83669,8e-05,19.29566]
[1776880287426,39.39,78908.29,0.0,0.83669,8e-05,19.29591]
[1776880287440,39.39,78908.29,0.0,0.83669,8e-05,19.29591]
[1776880287950,39.39,78911.6,0.0,0.83695,8e-05,19.27654]
[1776880288194,39.39,78911.6,0.0,0.83695,8e-05,19.27654]
[1776880288258,39.39,78910.96,0.0,0.83689,8e-05,19.28054]
[1776880292227,39.39,78911.3,0.0,0.83692,8e-05,19.27863]
[1776880292438,39.39,78911.3,0.0,0.83692,8e-05,19.27863]
[1776880292292,39.39,78910.15,0.0,0.83685,8e-05,19.28192]
[1776880293192,39.39,78910.15,0.0,0.83685,8e-05,19.28192]
[1776880293442,39.39,78910.15,0.0,0.83685,8e-05,19.28192]
[1776880296771,39.39,78928.42,0.0,0.8383,8e-05,19.17436]
[1776880297778,39.39,78931.46,0.0,0.83854,8e-05,19.15651]
[1776880299792,39.39,78925.71,0.0,0.83809,8e-05,19.19053]
[1776880300656,39.39,78925.71,0.0,0.83809,8e-05,19.19053]
[1776880300693,39.39,78925.71,0.0,0.83809,8e-05,19.19053]
[1776880301131,39.39,78925.71,0.0,0.83809,8e-05,19.19053]
[1776880301189,39.39,78925.71,0.0,0.83809,8e-05,19.19053]
[1776880301232,39.39,78922.28,0.0,0.83781,8e-05,19.21088]
[1776880303645,39.39,78920.66,0.0,0.83768,8e-05,19.2204]
[1776880303701,39.39,78920.66,0.0,0.83768,8e-05,19.2204]
[1776880305834,39.39,78932.16,0.0,0.8386,8e-05,19.15255]
[1776880306511,39.39,78932.16,0.0,0.8386,8e-05,19.15255]
[1776880306693,39.39,78932.16,0.0,0.8386,8e-05,19.15255]
[1776880306910,39.39,78932.16,0.0,0.8386,8e-05,19.15255]
[1776880306937,39.39,78932.16,0.0,0.8386,8e-05,19.15255]
[1776880307011,39.39,78933.29,0.0,0.83869,8e-05,19.14594]
[1776880312884,39.39,78933.59,0.0,0.8387,8e-05,19.14459]
[1776880313917,39.39,78933.59,0.0,0.8387,8e-05,19.14459]
[1776880313942,39.39,78933.59,0.0,0.8387,8e-05,19.14459]
[1776880316368,39.39,78930.81,0.0,0.83848,8e-05,19.1615]
[1776880316444,39.39,78930.81,0.0,0.83848,8e-05,19.1615]
[1776880316504,39.39,78932.5,0.0,0.83861,8e-05,19.152]
[1776880317391,39.39,78932.5,0.0,0.83861,8e-05,19.152]
[1776880319933,39.39,78940.34,0.0,0.83922,8e-05,19.10634]
[1776880321309,39.39,78940.34,0.0,0.83922,8e-05,19.10634]
[1776880321334,39.4,78963.16,0.0,0.84101,8e-05,18.9723]
[1776880323961,39.4,78954.71,0.0,0.84034,8e-05,19.02268]
[1776880325782,39.4,78953.87,0.0,0.84027,8e-05,19.02786]
[1776880325990,39.4,78991.84,0.0,0.84324,8e-05,18.80398]
[1776880326996,39.4,78985.85,0.0,0.84277,8e-05,18.83966]
[1776880328855,39.4,78982.35,0.0,0.84249,8e-05,18.8606]
[1776880331024,39.4,78989.82,0.0,0.84307,8e-05,18.81721]
[1776880333037,39.4,78993.75,0.0,0.84337,8e-05,18.79456]
[1776880335641,39.4,78992.73,0.0,0.84328,8e-05,18.80087]
[1776880336061,39.4,78982.5,0.0,0.84248,8e-05,18.8615]
[1776880336960,39.4,78982.5,0.0,0.84248,8e-05,18.8615]
[1776880337068,39.4,78977.45,0.0,0.84209,8e-05,18.89146]
[1776880338076,39.4,78987.29,0.0,0.84285,8e-05,18.83383]
[1776880339083,39.41,78996.91,0.0,0.84359,8e-05,18.77721]
[1776880340090,39.41,78997.1,0.0,0.84361,8e-05,18.77619]
[1776880341097,39.41,78999.18,0.0,0.84377,8e-05,18.76409]
[1776880342143,39.41,78999.18,0.0,0.84377,8e-05,18.76409]
[1776880345705,39.41,79001.1,0.0,0.84391,8e-05,18.75354]
[1776880348146,39.41,78993.8,0.0,0.84333,8e-05,18.79734]
[1776880352474,39.41,78994.63,0.0,0.84341,8e-05,18.78972]
[1776880352691,39.41,78992.69,0.0,0.84325,8e-05,18.80147]
[1776880354306,39.41,78994.69,0.0,0.8434,8e-05,18.78994]
[1776880354452,39.41,78994.69,0.0,0.8434,8e-05,18.78994]
[1776880354472,39.41,78994.53,0.0,0.84338,8e-05,18.79142]
[1776880357209,39.41,78982.65,0.0,0.84245,8e-05,18.86208]
[1776880359528,39.42,78980.33,0.0,0.84226,8e-05,18.87625]
[1776880359709,39.42,78980.93,0.0,0.84231,8e-05,18.87312]
[1776880362617,39.42,78978.62,0.0,0.84211,8e-05,18.8879]
[1776880362693,39.42,78978.62,0.0,0.84211,8e-05,18.8879]
[1776880363251,39.42,78979.26,0.0,0.84216,8e-05,18.88431]
[1776880363891,39.42,78979.26,0.0,0.84216,8e-05,18.88431]
[1776880363951,39.42,78979.26,0.0,0.84216,8e-05,18.88431]
[1776880369282,39.42,78982.31,0.0,0.84238,8e-05,18.86802]
[1776880369440,39.42,78982.31,0.0,0.84238,8e-05,18.86802]
[1776880370670,39.42,78983.32,0.0,0.84244,8e-05,18.86279]
[1776880370699,39.42,78983.32,0.0,0.84244,8e-05,18.86279]
[1776880371307,39.42,78983.29,0.0,0.84244,8e-05,18.86315]
[1776880374162,39.43,78980.5,0.0,0.84222,8e-05,18.87981]
[1776880374203,39.43,78980.5,0.0,0.84222,8e-05,18.87981]
[1776880378255,39.43,78977.88,0.0,0.84201,8e-05,18.89583]
[1776880378437,39.43,78977.88,0.0,0.84201,8e-05,18.89583]
[1776880378537,39.43,78978.34,0.0,0.84204,8e-05,18.89325]
[1776880380140,39.43,78978.26,0.0,0.84203,8e-05,18.89399]
[1776880380191,39.43,78978.26,0.0,0.84203,8e-05,18.89399]
[1776880385405,39.43,78978.81,0.0,0.84205,8e-05,18.89237]
[1776880389321,39.43,78980.06,0.0,0.84214,8e-05,18.88584]
[1776880389438,39.43,78980.06,0.0,0.84214,8e-05,18.88584]
[1776880390722,39.43,78980.63,0.0,0.84218,8e-05,18.88304]
[1776880390946,39.43,78980.63,0.0,0.84218,8e-05,18.88304]
[1776880391447,39.43,78980.04,0.0,0.84213,8e-05,18.8868]
[1776880395483,39.44,78975.06,0.0,0.84173,8e-05,18.91726]
[1776880396311,39.44,78975.06,0.0,0.84173,8e-05,18.91726]
[1776880396445,39.44,78975.06,0.0,0.84173,8e-05,18.91726]
[1776880400331,39.44,78972.97,0.0,0.84155,8e-05,18.93055]
[1776880400436,39.44,78972.97,0.0,0.84155,8e-05,18.93055]
[1776880400515,39.44,78971.31,0.0,0.84142,8e-05,18.94043]
[1776880403536,39.44,78962.87,0.0,0.84075,8e-05,18.99079]
[1776880403764,39.44,78962.87,0.0,0.84075,8e-05,18.99079]
[1776880403940,39.44,78962.87,0.0,0.84075,8e-05,18.99079]
[1776880407763,39.44,78961.24,0.0,0.84061,8e-05,19.0013]
[1776880407808,39.44,78961.24,0.0,0.84061,8e-05,19.0013]
[1776880408570,39.44,78960.42,0.0,0.84054,8e-05,19.00635]
[1776880409050,39.44,78960.42,0.0,0.84054,8e-05,19.00635]
[1776880409193,39.44,78960.42,0.0,0.84054,8e-05,19.00635]
[1776880412826,39.44,78963.61,0.0,0.84081,8e-05,18.98476]
[1776880412946,39.44,78963.61,0.0,0.84081,8e-05,18.98476]
[1776880414288,39.45,78966.48,0.0,0.84103,8e-05,18.96808]
[1776880414439,39.45,78966.48,0.0,0.84103,8e-05,18.96808]
[1776880414613,39.45,78966.31,0.0,0.84101,8e-05,18.96933]
[1776880418297,39.45,78964.64,0.0,0.84087,8e-05,18.97964]
[1776880418445,39.45,78964.64,0.0,0.84087,8e-05,18.97964]
[1776880423126,39.45,78965.62,0.0,0.84094,8e-05,18.97502]
[1776880423190,39.45,78965.62,0.0,0.84094,8e-05,18.97502]
[1776880424261,39.45,78962.98,0.0,0.84072,8e-05,18.991]
[1776880424439,39.45,78962.98,0.0,0.84072,8e-05,18.991]
[1776880424514,39.45,78962.98,0.0,0.84072,8e-05,18.9912]
[1776880425435,39.45,78962.98,0.0,0.84072,8e-05,18.9912]
[1776880425690,39.45,78972.6,0.0,0.84147,8e-05,18.93457]
[1776880427704,39.45,78975.3,0.0,0.84168,8e-05,18.91876]
[1776880428711,39.45,78970.1,0.0,0.84128,8e-05,18.94937]
[1776880429782,39.45,78970.1,0.0,0.84128,8e-05,18.94937]
[1776880429942,39.45,78970.1,0.0,0.84128,8e-05,18.94937]
[1776880430006,39.45,78970.61,0.0,0.84132,8e-05,18.94628]
[1776880435760,39.45,78969.63,0.0,0.84123,8e-05,18.95266]
[1776880437774,39.45,78979.17,0.0,0.84198,8e-05,18.89658]
[1776880442810,39.45,78977.62,0.0,0.84186,8e-05,18.90544]
[1776880443816,39.45,78983.95,0.0,0.84236,8e-05,18.86808]
[1776880448851,39.45,78987.24,0.0,0.84261,8e-05,18.84862]
[1776880453890,39.45,79013.58,0.0,0.84466,8e-05,18.69331]
[1776880454898,39.45,79014.57,0.0,0.84473,8e-05,18.68769]
[1776880456885,39.45,79014.23,0.0,0.8447,8e-05,18.68992]
[1776880458384,39.45,79014.33,0.0,0.84471,8e-05,18.68955]
[1776880463971,39.46,79012.72,0.0,0.84456,8e-05,18.70049]
[1776880467979,39.46,79011.62,0.0,0.84447,8e-05,18.70751]
[1776880468204,39.46,79011.62,0.0,0.84447,8e-05,18.70751]
[1776880468274,39.46,79011.61,0.0,0.84447,8e-05,18.70774]
[1776880472029,39.46,79024.03,0.0,0.84544,8e-05,18.63166]
[1776880477064,39.46,79023.1,0.0,0.84537,8e-05,18.63744]
[1776880482100,39.46,79022.28,0.0,0.8453,8e-05,18.64255]
[1776880487134,39.46,79017.74,0.0,0.84495,8e-05,18.66949]
[1776880492169,39.46,79017.37,0.0,0.84492,8e-05,18.67142]
[1776880497204,39.46,79016.06,0.0,0.84483,8e-05,18.67827]
[1776880502239,39.46,79017.37,0.0,0.84493,8e-05,18.67038]
[1776880507274,39.46,79017.02,0.0,0.84491,8e-05,18.67231]
[1776880512309,39.46,79017.78,0.0,0.84497,8e-05,18.66767]
[1776880517344,39.46,79019.74,0.0,0.84512,8e-05,18.65593]
[1776880521372,39.46,79014.62,0.0,0.84473,8e-05,18.68589]
[1776880526406,39.46,79009.58,0.0,0.84435,8e-05,18.71517]
[1776880528423,39.45,78992.75,0.0,0.84304,8e-05,18.81421]
[1776880529430,39.45,78980.82,0.0,0.84212,8e-05,18.88442]
[1776880530437,39.45,78978.01,0.0,0.8419,8e-05,18.90045]
[1776880531992,39.45,78975.51,0.0,0.84173,8e-05,18.91125]
[1776880536478,39.45,78998.72,0.0,0.84355,8e-05,18.77413]
[1776880537486,39.45,79002.88,0.0,0.84387,8e-05,18.74964]
[1776880539668,39.45,79003.81,0.0,0.84394,8e-05,18.74423]
[1776880541291,39.45,79001.34,0.0,0.84375,8e-05,18.75897]
[1776880541440,39.45,79001.34,0.0,0.84375,8e-05,18.75897]
[1776880541708,39.45,79001.34,0.0,0.84375,8e-05,18.75897]
[1776880541532,39.45,79002.07,0.0,0.8438,8e-05,18.75473]
[1776880546549,39.45,79004.02,0.0,0.84395,8e-05,18.74363]
[1776880548517,39.45,79002.55,0.0,0.84383,8e-05,18.75239]
[1776880548693,39.45,79002.55,0.0,0.84383,8e-05,18.75239]
[1776880548729,39.45,78998.26,0.0,0.8435,8e-05,18.77776]
[1776880550576,39.45,78992.24,0.0,0.84303,8e-05,18.81332]
[1776880552542,39.45,78992.03,0.0,0.84301,8e-05,18.81457]
[1776880552689,39.45,78992.03,0.0,0.84301,8e-05,18.81457]
[1776880558645,39.45,78993.85,0.0,0.84315,8e-05,18.804]
[1776880558687,39.45,78993.85,0.0,0.84315,8e-05,18.804]
[1776880558746,39.45,78994.1,0.0,0.84317,8e-05,18.80256]
[1776880558873,39.45,78994.1,0.0,0.84317,8e-05,18.80256]
[1776880558940,39.45,78994.1,0.0,0.84317,8e-05,18.80256]
[1776880562369,39.46,78997.79,0.0,0.84346,8e-05,18.78092]
[1776880562443,39.46,78997.79,0.0,0.84346,8e-05,18.78092]
[1776880562661,39.46,78997.91,0.0,0.84347,8e-05,18.78029]
[1776880562836,39.46,78997.91,0.0,0.84347,8e-05,18.78029]
[1776880562946,39.46,78997.91,0.0,0.84347,8e-05,18.78029]
[1776880568338,39.46,79001.26,0.0,0.84372,8e-05,18.76097]
[1776880568442,39.46,79001.26,0.0,0.84372,8e-05,18.76097]
[1776880568703,39.46,79001.76,0.0,0.84376,8e-05,18.75813]
[1776880568799,39.46,79001.76,0.0,0.84376,8e-05,18.75813]
[1776880568938,39.46,79001.76,0.0,0.84376,8e-05,18.75813]
[1776880571724,39.46,79008.32,0.0,0.84426,8e-05,18.71983]
[1776880572454,39.46,79008.32,0.0,0.84426,8e-05,18.71983]
[1776880572690,39.46,79008.32,0.0,0.84426,8e-05,18.71983]
[1776880573780,39.46,79006.02,0.0,0.84408,8e-05,18.7337]
[1776880573937,39.46,79006.02,0.0,0.84408,8e-05,18.7337]
[1776880575752,39.46,79006.28,0.0,0.8441,8e-05,18.73245]
[1776880580787,39.46,79007.92,0.0,0.84421,8e-05,18.7235]
[1776880583318,39.46,79007.29,0.0,0.84416,8e-05,18.72736]
[1776880583435,39.46,79007.29,0.0,0.84416,8e-05,18.72736]
[1776880585702,39.46,79007.83,0.0,0.8442,8e-05,18.72446]
[1776880585745,39.46,79010.99,0.0,0.84444,8e-05,18.70597]
[1776880585942,39.46,79010.99,0.0,0.84444,8e-05,18.70597]
[1776880585955,39.46,79015.03,0.0,0.84476,8e-05,18.68215]
[1776880586892,39.46,79015.03,0.0,0.84476,8e-05,18.68215]
[1776880586939,39.46,79015.03,0.0,0.84476,8e-05,18.68215]
[1776880590442,39.46,79010.4,0.0,0.8444,8e-05,18.70961]
[1776880590692,39.46,79010.4,0.0,0.8444,8e-05,18.70961]
[1776880591350,39.46,79011.11,0.0,0.84445,8e-05,18.70575]
[1776880591436,39.46,79011.11,0.0,0.84445,8e-05,18.70575]
[1776880591524,39.46,79010.33,0.0,0.84441,8e-05,18.7069]
[1776880595597,39.46,79007.82,0.0,0.84421,8e-05,18.72201]
[1776880595688,39.46,79007.82,0.0,0.84421,8e-05,18.72201]
[1776880595723,39.46,78998.71,0.0,0.8435,8e-05,18.77589]
[1776880597908,39.46,78992.69,0.0,0.84303,8e-05,18.81144]
[1776880598916,39.46,78983.0,0.0,0.84228,8e-05,18.86855]
[1776880599925,39.46,78977.41,0.0,0.84184,8e-05,18.90143]
[1776880601939,39.46,78969.01,0.0,0.84119,8e-05,18.9508]
[1776880603174,39.46,78969.01,0.0,0.84119,8e-05,18.9508]
[1776880603197,39.46,78969.01,0.0,0.84119,8e-05,18.9508]
[1776880603686,39.46,78969.01,0.0,0.84119,8e-05,18.9508]
[1776880603770,39.46,78968.62,0.0,0.84116,8e-05,18.95301]
[1776880603938,39.46,78968.62,0.0,0.84116,8e-05,18.95301]
[1776880608988,39.46,78968.18,0.0,0.84113,8e-05,18.95477]
[1776880610925,39.46,78965.86,0.0,0.84095,8e-05,18.96828]
[1776880610941,39.46,78965.86,0.0,0.84095,8e-05,18.96828]
[1776880611002,39.46,78961.51,0.0,0.84061,8e-05,18.99373]
[1776880612015,39.46,78961.51,0.0,0.84061,8e-05,18.99373]
[1776880612194,39.46,78961.51,0.0,0.84061,8e-05,18.99373]
[1776880618051,39.46,78961.36,0.0,0.84062,8e-05,18.99316]
[1776880619592,39.46,78961.36,0.0,0.84062,8e-05,18.99316]
[1776880619691,39.46,78961.36,0.0,0.84062,8e-05,18.99316]
[1776880619788,39.46,78961.36,0.0,0.84062,8e-05,18.99316]
[1776880619696,39.46,78961.2,0.0,0.84061,8e-05,18.9937]
[1776880619945,39.46,78961.2,0.0,0.84061,8e-05,18.9937]
[1776880625100,39.45,78958.61,0.0,0.84042,8e-05,19.00796]
[1776880628121,39.45,78963.93,0.0,0.84085,8e-05,18.97599]
[1776880628840,39.45,78963.93,0.0,0.84085,8e-05,18.97599]
[1776880628943,39.45,78963.93,0.0,0.84085,8e-05,18.97599]
[1776880629627,39.45,78963.93,0.0,0.84085,8e-05,18.97599]
[1776880629697,39.45,78963.93,0.0,0.84085,8e-05,18.97599]
[1776880629789,39.45,78963.87,0.0,0.84085,8e-05,18.97602]
[1776880633156,39.45,78960.42,0.0,0.84058,8e-05,18.99599]
[1776880633197,39.45,78960.42,0.0,0.84058,8e-05,18.99599]
[1776880633462,39.45,78960.42,0.0,0.84058,8e-05,18.99599]
[1776880633697,39.45,78960.42,0.0,0.84058,8e-05,18.99599]
[1776880633791,39.45,78959.63,0.0,0.84052,8e-05,19.00027]
[1776880638182,39.45,78958.32,0.0,0.84043,8e-05,19.0074]
[1776880638440,39.45,78958.32,0.0,0.84043,8e-05,19.0074]
[1776880638509,39.45,78958.32,0.0,0.84043,8e-05,19.0074]
[1776880638695,39.45,78958.32,0.0,0.84043,8e-05,19.0074]
[1776880638714,39.45,78954.71,0.0,0.84015,8e-05,19.02825]
[1776880640205,39.45,78947.47,0.0,0.83958,8e-05,19.07104]
[1776880643226,39.45,78942.54,0.0,0.83918,8e-05,19.10033]
[1776880644233,39.45,78931.42,0.0,0.8383,8e-05,19.16589]
[1776880645240,39.45,78928.19,0.0,0.83805,8e-05,19.18488]
[1776880646423,39.45,78928.19,0.0,0.83805,8e-05,19.18488]
[1776880646437,39.45,78928.19,0.0,0.83805,8e-05,19.18488]
[1776880646721,39.45,78928.19,0.0,0.83805,8e-05,19.18488]
[1776880646768,39.45,78929.77,0.0,0.83817,8e-05,19.17549]
[1776880646941,39.45,78929.77,0.0,0.83817,8e-05,19.17549]
[1776880651143,39.45,78933.68,0.0,0.83848,8e-05,19.15237]
[1776880651191,39.45,78933.68,0.0,0.83848,8e-05,19.15237]
[1776880651470,39.45,78933.68,0.0,0.83848,8e-05,19.15237]
[1776880651692,39.45,78933.68,0.0,0.83848,8e-05,19.15237]
[1776880651791,39.45,78935.67,0.0,0.83866,8e-05,19.13708]
[1776880655310,39.45,78928.66,0.0,0.83811,8e-05,19.17842]
[1776880656153,39.45,78928.66,0.0,0.83811,8e-05,19.17842]
[1776880656207,39.45,78928.66,0.0,0.83811,8e-05,19.17842]
[1776880657402,39.45,78928.11,0.0,0.83806,8e-05,19.18164]
[1776880657438,39.45,78928.11,0.0,0.83806,8e-05,19.18164]
[1776880657503,39.45,78928.17,0.0,0.83807,8e-05,19.18126]
[1776880661470,39.45,78928.38,0.0,0.83809,8e-05,19.17998]
[1776880661698,39.45,78928.38,0.0,0.83809,8e-05,19.17998]
[1776880665713,39.45,78928.72,0.0,0.83811,8e-05,19.17795]
[1776880665811,39.45,78928.12,0.0,0.83807,8e-05,19.18148]
[1776880665943,39.45,78928.12,0.0,0.83807,8e-05,19.18148]
[1776880666732,39.45,78928.12,0.0,0.83807,8e-05,19.18148]
[1776880666789,39.45,78927.59,0.0,0.83802,8e-05,19.18459]
[1776880666946,39.45,78927.59,0.0,0.83802,8e-05,19.18459]
[1776880671031,39.45,78929.62,0.0,0.83819,8e-05,19.17259]
[1776880671197,39.45,78929.62,0.0,0.83819,8e-05,19.17259]
[1776880671321,39.45,78929.62,0.0,0.83819,8e-05,19.17259]
[1776880671443,39.45,78929.62,0.0,0.83819,8e-05,19.17259]
[1776880671533,39.45,78930.13,0.0,0.83823,8e-05,19.16959]
[1776880672430,39.45,78934.39,0.0,0.83856,8e-05,19.14452]
[1776880675623,39.45,78934.4,0.0,0.83856,8e-05,19.14455]
[1776880675701,39.45,78934.4,0.0,0.83856,8e-05,19.14455]
[1776880677470,39.45,78927.62,0.0,0.83802,8e-05,19.18466]
[1776880680180,39.45,78929.85,0.0,0.8382,8e-05,19.17156]
[1776880680200,39.45,78929.85,0.0,0.8382,8e-05,19.17156]
[1776880683693,39.45,78929.31,0.0,0.83816,8e-05,19.1748]
[1776880683794,39.45,78928.74,0.0,0.83811,8e-05,19.17818]
[1776880685561,39.45,78928.35,0.0,0.83808,8e-05,19.18048]
[1776880685692,39.45,78928.35,0.0,0.83808,8e-05,19.18048]
[1776880689554,39.45,78922.29,0.0,0.8376,8e-05,19.21614]
[1776880691569,39.45,78928.14,0.0,0.83806,8e-05,19.18159]
[1776880692021,39.45,78928.14,0.0,0.83806,8e-05,19.18159]
[1776880692195,39.45,78928.14,0.0,0.83806,8e-05,19.18159]
[1776880692797,39.45,78928.14,0.0,0.83806,8e-05,19.18159]
[1776880692898,39.45,78934.72,0.0,0.83859,8e-05,19.14278]
[1776880692937,39.45,78934.72,0.0,0.83859,8e-05,19.14278]
[1776880695189,39.45,78938.72,0.0,0.8389,8e-05,19.11927]
[1776880695440,39.45,78938.72,0.0,0.8389,8e-05,19.11927]
[1776880700746,39.45,78941.71,0.0,0.83913,8e-05,19.10213]
[1776880700937,39.45,78941.43,0.0,0.83911,8e-05,19.10388]
[1776880700948,39.45,78941.43,0.0,0.83911,8e-05,19.10388]
[1776880701190,39.45,78941.43,0.0,0.83911,8e-05,19.10388]
[1776880701638,39.45,78941.22,0.0,0.83909,8e-05,19.10522]
[1776880706674,39.45,78943.84,0.0,0.83929,8e-05,19.09025]
[1776880707423,39.45,78943.84,0.0,0.83929,8e-05,19.09025]
[1776880707445,39.45,78943.84,0.0,0.83929,8e-05,19.09025]
[1776880711074,39.45,78943.72,0.0,0.83928,8e-05,19.09134]
[1776880711195,39.45,78943.72,0.0,0.83928,8e-05,19.09134]
[1776880711612,39.45,78943.72,0.0,0.83928,8e-05,19.09134]
[1776880711702,39.45,78943.72,0.0,0.83928,8e-05,19.09134]
[1776880711709,39.45,78939.16,0.0,0.83894,8e-05,19.11469]
[1776880716744,39.45,78938.31,0.0,0.83887,8e-05,19.12002]
[1776880721779,39.45,78939.03,0.0,0.83892,8e-05,19.11622]
[1776880726813,39.46,78939.24,0.0,0.83893,8e-05,19.11545]
[1776880731365,39.46,78937.41,0.0,0.83878,8e-05,19.12659]
[1776880731443,39.46,78937.41,0.0,0.83878,8e-05,19.12659]
[1776880734573,39.46,78932.2,0.0,0.83837,8e-05,19.15748]
[1776880734696,39.46,78932.2,0.0,0.83837,8e-05,19.15748]
[1776880734871,39.46,78934.77,0.0,0.83857,8e-05,19.14239]
[1776880735159,39.46,78934.77,0.0,0.83857,8e-05,19.14239]
[1776880735200,39.46,78934.77,0.0,0.83857,8e-05,19.14239]
[1776880740913,39.46,78937.99,0.0,0.83882,8e-05,19.12394]
[1776880741124,39.46,78937.99,0.0,0.83882,8e-05,19.12394]
[1776880741199,39.46,78937.99,0.0,0.83882,8e-05,19.12394]
[1776880742661,39.46,78938.19,0.0,0.83883,8e-05,19.12286]
[1776880742687,39.46,78938.19,0.0,0.83883,8e-05,19.12286]
[1776880742927,39.46,78938.07,0.0,0.83882,8e-05,19.12367]
[1776880747962,39.46,78939.7,0.0,0.83894,8e-05,19.11459]
[1776880750539,39.46,78939.78,0.0,0.83895,8e-05,19.11423]
[1776880750694,39.46,78939.78,0.0,0.83895,8e-05,19.11423]
[1776880752623,39.46,78938.96,0.0,0.83888,8e-05,19.11926]
[1776880752688,39.46,78938.96,0.0,0.83888,8e-05,19.11926]
[1776880752725,39.46,78933.62,0.0,0.83846,8e-05,19.15084]
[1776880753792,39.46,78933.62,0.0,0.83846,8e-05,19.15084]
[1776880753936,39.46,78933.62,0.0,0.83846,8e-05,19.15084]
[1776880753896,39.46,78927.3,0.0,0.83795,8e-05,19.18806]
[1776880757853,39.46,78926.1,0.0,0.83786,8e-05,19.19511]
[1776880757938,39.46,78926.1,0.0,0.83786,8e-05,19.19511]
[1776880757875,39.46,78925.83,0.0,0.83784,8e-05,19.1967]
[1776880758026,39.46,78925.83,0.0,0.83784,8e-05,19.1967]
[1776880758190,39.46,78925.83,0.0,0.83784,8e-05,19.1967]
[1776880763746,39.46,78928.58,0.0,0.83806,8e-05,19.18052]
[1776880763945,39.46,78928.58,0.0,0.83806,8e-05,19.18052]
[1776880763997,39.46,78927.61,0.0,0.83798,8e-05,19.18623]
[1776880764199,39.46,78927.61,0.0,0.83798,8e-05,19.18623]
[1776880764204,39.46,78925.15,0.0,0.83778,8e-05,19.20071]
[1776880770122,39.46,78922.04,0.0,0.83754,8e-05,19.21881]
[1776880774691,39.46,78921.9,0.0,0.83755,8e-05,19.21587]
[1776880774937,39.46,78921.9,0.0,0.83755,8e-05,19.21587]
[1776880780192,39.46,78922.18,0.0,0.83758,8e-05,19.21387]
[1776880783391,39.46,78921.09,0.0,0.83749,8e-05,19.22021]
[1776880783436,39.46,78921.09,0.0,0.83749,8e-05,19.22021]
[1776880785277,39.46,78921.04,0.0,0.83749,8e-05,19.22043]
[1776880785436,39.46,78921.04,0.0,0.83749,8e-05,19.22043]
[1776880785532,39.46,78921.1,0.0,0.8375,8e-05,19.22004]
[1776880792276,39.46,78922.02,0.0,0.83757,8e-05,19.21446]
[1776880793241,39.46,78922.02,0.0,0.83757,8e-05,19.21446]
[1776880793441,39.46,78922.02,0.0,0.83757,8e-05,19.21446]
[1776880797239,39.46,78920.27,0.0,0.83743,8e-05,19.22469]
[1776880797441,39.46,78920.27,0.0,0.83743,8e-05,19.22469]
[1776880798919,39.46,78921.07,0.0,0.8375,8e-05,19.21996]
[1776880798942,39.46,78921.07,0.0,0.8375,8e-05,19.21996]
[1776880798959,39.46,78926.81,0.0,0.83795,8e-05,19.18619]
[1776880800987,39.46,78929.83,0.0,0.83819,8e-05,19.16841]
[1776880801188,39.46,78931.71,0.0,0.83834,8e-05,19.15746]
[1776880803871,39.46,78938.51,0.0,0.83888,8e-05,19.11749]
[1776880803940,39.46,78938.51,0.0,0.83888,8e-05,19.11749]
[1776880803945,39.46,78942.19,0.0,0.83917,8e-05,19.09606]
[1776880805916,39.46,78943.36,0.0,0.83926,8e-05,19.08917]
[1776880805935,39.46,78943.36,0.0,0.83926,8e-05,19.08917]
[1776880806374,39.46,78951.84,0.0,0.83993,8e-05,19.03925]
[1776880809395,39.46,78945.72,0.0,0.83945,8e-05,19.07509]
[1776880811409,39.46,78937.89,0.0,0.83883,8e-05,19.12122]
[1776880812873,39.46,78937.89,0.0,0.83883,8e-05,19.12122]
[1776880812939,39.46,78937.89,0.0,0.83883,8e-05,19.12122]
[1776880812974,39.46,78938.53,0.0,0.83888,8e-05,19.11763]
[1776880815437,39.46,78948.12,0.0,0.83963,8e-05,19.06118]
[1776880817695,39.46,78945.05,0.0,0.83939,8e-05,19.07926]
[1776880819309,39.46,78944.75,0.0,0.83937,8e-05,19.08097]
[1776880819439,39.46,78944.75,0.0,0.83937,8e-05,19.08097]
[1776880819465,39.46,78944.54,0.0,0.83935,8e-05,19.08217]
[1776880824735,39.46,78946.35,0.0,0.8395,8e-05,19.07135]
[1776880824937,39.46,78946.35,0.0,0.8395,8e-05,19.07135]
[1776880826514,39.46,78937.3,0.0,0.83879,8e-05,19.12442]
[1776880827553,39.46,78937.3,0.0,0.83879,8e-05,19.12442]
[1776880827597,39.46,78937.3,0.0,0.83879,8e-05,19.12442]
[1776880827692,39.46,78937.3,0.0,0.83879,8e-05,19.12442]
[1776880827792,39.46,78936.52,0.0,0.83873,8e-05,19.12873]
[1776880833564,39.46,78936.53,0.0,0.83875,8e-05,19.12476]
[1776880838597,39.46,78937.8,0.0,0.83885,8e-05,19.11762]
[1776880842627,39.46,78948.49,0.0,0.83969,8e-05,19.05488]
[1776880843635,39.46,78957.5,0.0,0.84041,8e-05,19.00164]
[1776880845157,39.46,78958.68,0.0,0.8405,8e-05,18.99457]
[1776880845208,39.46,78958.68,0.0,0.8405,8e-05,18.99457]
[1776880845649,39.46,78960.97,0.0,0.84068,8e-05,18.98103]
[1776880846656,39.46,78966.36,0.0,0.8411,8e-05,18.94923]
[1776880848670,39.46,78974.7,0.0,0.84176,8e-05,18.89981]
[1776880852889,39.46,78976.2,0.0,0.84188,8e-05,18.8908]
[1776880852944,39.46,78976.2,0.0,0.84188,8e-05,18.8908]
[1776880856974,39.46,78975.98,0.0,0.84186,8e-05,18.892]
[1776880857025,39.46,78976.47,0.0,0.8419,8e-05,18.88906]
[1776880857190,39.46,78976.47,0.0,0.8419,8e-05,18.88906]
[1776880857306,39.46,78976.47,0.0,0.8419,8e-05,18.88906]
[1776880857443,39.46,78976.47,0.0,0.8419,8e-05,18.88906]
[1776880862951,39.46,78980.06,0.0,0.84218,8e-05,18.86797]
[1776880862958,39.46,78976.98,0.0,0.84194,8e-05,18.88621]
[1776880863189,39.46,78976.98,0.0,0.84194,8e-05,18.88621]
[1776880864229,39.46,78976.99,0.0,0.84194,8e-05,18.88618]
[1776880864435,39.46,78976.99,0.0,0.84194,8e-05,18.88618]
[1776880867502,39.46,78982.18,0.0,0.84235,8e-05,18.85564]
[1776880867654,39.46,78982.18,0.0,0.84235,8e-05,18.85564]
[1776880867699,39.46,78982.18,0.0,0.84235,8e-05,18.85564]
[1776880867803,39.46,78983.1,0.0,0.84242,8e-05,18.85036]
[1776880870774,39.46,78980.48,0.0,0.84221,8e-05,18.86588]
[1776880870944,39.46,78980.48,0.0,0.84221,8e-05,18.86588]
[1776880870953,39.46,78984.88,0.0,0.84255,8e-05,18.84006]
[1776880871517,39.46,78984.88,0.0,0.84255,8e-05,18.84006]
[1776880871689,39.46,78984.88,0.0,0.84255,8e-05,18.84006]
[1776880876868,39.46,78985.57,0.0,0.8426,8e-05,18.83658]
[1776880877791,39.46,78985.57,0.0,0.8426,8e-05,18.83658]
[1776880877901,39.46,78985.57,0.0,0.8426,8e-05,18.83658]
[1776880877946,39.46,78985.57,0.0,0.8426,8e-05,18.83658]
[1776880877997,39.46,78985.49,0.0,0.84259,8e-05,18.83714]
[1776880882764,39.46,78985.23,0.0,0.84257,8e-05,18.83902]
[1776880882872,39.46,78985.23,0.0,0.84257,8e-05,18.83902]
[1776880882943,39.46,78985.23,0.0,0.84257,8e-05,18.83902]
[1776880883019,39.46,78981.81,0.0,0.8423,8e-05,18.85925]
[1776880888952,39.46,78983.63,0.0,0.84244,8e-05,18.84898]
[1776880889924,39.46,78983.63,0.0,0.84244,8e-05,18.84898]
[1776880889940,39.46,78983.63,0.0,0.84244,8e-05,18.84898]
[1776880889958,39.46,78984.84,0.0,0.84253,8e-05,18.84193]
[1776880890239,39.46,78984.84,0.0,0.84253,8e-05,18.84193]
[1776880890441,39.46,78984.84,0.0,0.84253,8e-05,18.84193]
[1776880892980,39.46,78979.17,0.0,0.84211,8e-05,18.87202]
[1776880893307,39.46,78979.17,0.0,0.84211,8e-05,18.87202]
[1776880893362,39.46,78979.17,0.0,0.84211,8e-05,18.87202]
[1776880893443,39.46,78979.17,0.0,0.84211,8e-05,18.87202]
[1776880893987,39.46,78978.04,0.0,0.84202,8e-05,18.87873]
[1776880897722,39.46,78981.18,0.0,0.84226,8e-05,18.86034]
[1776880897941,39.46,78981.18,0.0,0.84226,8e-05,18.86034]
[1776880897997,39.46,78981.18,0.0,0.84226,8e-05,18.86034]
[1776880898015,39.46,78983.54,0.0,0.84244,8e-05,18.84648]
[1776880898201,39.46,78983.54,0.0,0.84244,8e-05,18.84648]
[1776880902043,39.46,78995.38,0.0,0.84336,8e-05,18.77708]
[1776880904057,39.46,79002.95,0.0,0.84395,8e-05,18.73238]
[1776880904538,39.46,79002.95,0.0,0.84395,8e-05,18.73238]
[1776880904763,39.46,79002.95,0.0,0.84395,8e-05,18.73238]
[1776880905064,39.46,79002.82,0.0,0.84394,8e-05,18.73315]
[1776880906620,39.46,79003.61,0.0,0.844,8e-05,18.72831]
[1776880907294,39.46,79003.85,0.0,0.84402,8e-05,18.7269]
[1776880913120,39.46,78991.92,0.0,0.84309,8e-05,18.79741]
[1776880914127,39.46,78984.46,0.0,0.84251,8e-05,18.84147]
[1776880914944,39.46,78984.46,0.0,0.84251,8e-05,18.84147]
[1776880915205,39.46,78984.88,0.0,0.84254,8e-05,18.83903]
[1776880918157,39.46,78994.34,0.0,0.84328,8e-05,18.78348]
[1776880919290,39.46,78994.34,0.0,0.84328,8e-05,18.78348]
[1776880919360,39.46,78994.34,0.0,0.84328,8e-05,18.78348]
[1776880919443,39.46,78994.34,0.0,0.84328,8e-05,18.78348]
[1776880919538,39.46,78994.95,0.0,0.84332,8e-05,18.78]
[1776880922186,39.46,79002.74,0.0,0.84392,8e-05,18.73448]
[1776880924648,39.46,78999.34,0.0,0.84366,8e-05,18.7547]
[1776880924694,39.46,78999.34,0.0,0.84366,8e-05,18.7547]
[1776880924750,39.46,78999.34,0.0,0.84366,8e-05,18.7547]
[1776880924942,39.46,78999.34,0.0,0.84366,8e-05,18.7547]
[1776880925026,39.47,78997.32,0.0,0.8435,8e-05,18.76689]
[1776880928733,39.47,78997.25,0.0,0.84349,8e-05,18.76744]
[1776880928943,39.47,78997.25,0.0,0.84349,8e-05,18.76744]
[1776880929033,39.47,79002.43,0.0,0.84389,8e-05,18.73734]
[1776880929163,39.47,79002.43,0.0,0.84389,8e-05,18.73734]
[1776880929195,39.47,79002.43,0.0,0.84389,8e-05,18.73734]
[1776880929235,39.47,79008.77,0.0,0.84438,8e-05,18.69998]
[1776880932259,39.47,79003.38,0.0,0.84395,8e-05,18.73233]
[1776880933428,39.47,79003.38,0.0,0.84395,8e-05,18.73233]
[1776880933443,39.47,79003.38,0.0,0.84395,8e-05,18.73233]
[1776880933753,39.47,79003.38,0.0,0.84395,8e-05,18.73233]
[1776880933939,39.47,79003.38,0.0,0.84395,8e-05,18.73233]
[1776880934031,39.47,79000.94,0.0,0.84376,8e-05,18.74699]
[1776880936696,39.47,78999.21,0.0,0.84362,8e-05,18.75732]
[1776880936798,39.47,78999.21,0.0,0.84362,8e-05,18.75745]
[1776880939747,39.47,78999.14,0.0,0.84361,8e-05,18.75825]
[1776880939941,39.47,78999.14,0.0,0.84361,8e-05,18.75825]
[1776880946073,39.47,79001.21,0.0,0.84376,8e-05,18.74668]
[1776880946100,39.47,79001.59,0.0,0.84379,8e-05,18.74472]
[1776880946174,39.47,79001.59,0.0,0.84379,8e-05,18.74472]
[1776880946196,39.47,79001.59,0.0,0.84379,8e-05,18.74472]
[1776880950107,39.47,78999.01,0.0,0.84359,8e-05,18.76019]
[1776880950212,39.47,78997.86,0.0,0.8435,8e-05,18.76709]
[1776880950361,39.47,78997.86,0.0,0.8435,8e-05,18.76709]
[1776880950531,39.47,78997.86,0.0,0.8435,8e-05,18.76709]
[1776880950618,39.47,78994.13,0.0,0.8432,8e-05,18.78918]
[1776880951395,39.47,78979.86,0.0,0.84211,8e-05,18.86973]
[1776880952402,39.47,78963.3,0.0,0.84082,8e-05,18.96714]
[1776880953409,39.47,78956.24,0.0,0.84027,8e-05,19.00846]
[1776880956962,39.47,78956.3,0.0,0.84028,8e-05,19.00765]
[1776880957036,39.47,78956.3,0.0,0.84028,8e-05,19.00765]
[1776880957132,39.47,78955.21,0.0,0.8402,8e-05,19.0136]
[1776880957195,39.47,78955.21,0.0,0.8402,8e-05,19.0136]
[1776880957437,39.47,78954.29,0.0,0.84012,8e-05,19.01901]
[1776880959451,39.47,78961.59,0.0,0.84071,8e-05,18.97551]
[1776880961240,39.47,78965.01,0.0,0.84098,8e-05,18.95516]
[1776880961444,39.47,78965.01,0.0,0.84098,8e-05,18.95516]
[1776880964071,39.47,78963.93,0.0,0.8409,8e-05,18.96116]
[1776880964118,39.47,78964.61,0.0,0.84095,8e-05,18.95679]
[1776880964193,39.47,78964.61,0.0,0.84095,8e-05,18.95679]
[1776880964487,39.47,78961.84,0.0,0.84074,8e-05,18.97311]
[1776880965321,39.47,78961.84,0.0,0.84074,8e-05,18.97311]
[1776880965446,39.47,78961.84,0.0,0.84074,8e-05,18.97311]
[1776880971321,39.46,78957.16,0.0,0.84039,8e-05,18.99935]
[1776880971385,39.46,78957.16,0.0,0.84039,8e-05,18.99935]
[1776880971447,39.46,78957.16,0.0,0.84039,8e-05,18.99935]
[1776880971536,39.46,78955.59,0.0,0.84027,8e-05,19.00836]
[1776880974557,39.46,78944.18,0.0,0.83937,8e-05,19.07495]
[1776880975723,39.46,78944.18,0.0,0.83937,8e-05,19.07495]
[1776880975776,39.46,78944.18,0.0,0.83937,8e-05,19.07495]
[1776880975944,39.46,78944.18,0.0,0.83937,8e-05,19.07495]
[1776880975980,39.46,78942.78,0.0,0.83926,8e-05,19.08323]
[1776880978586,39.46,78950.68,0.0,0.83989,8e-05,19.03677]
[1776880979411,39.46,78950.68,0.0,0.83989,8e-05,19.03677]
[1776880979441,39.46,78950.68,0.0,0.83989,8e-05,19.03677]
[1776880980105,39.46,78950.68,0.0,0.83989,8e-05,19.03677]
[1776880980187,39.46,78950.68,0.0,0.83989,8e-05,19.03677]
[1776880980139,39.46,78945.91,0.0,0.83951,8e-05,19.06498]
[1776880980600,39.46,78943.12,0.0,0.83929,8e-05,19.08142]
[1776880984585,39.46,78942.14,0.0,0.83921,8e-05,19.08726]
[1776880984698,39.46,78942.14,0.0,0.83921,8e-05,19.08726]
[1776880988661,39.46,78939.34,0.0,0.83899,8e-05,19.10362]
[1776880988694,39.46,78939.34,0.0,0.83899,8e-05,19.10362]
[1776880988703,39.46,78936.52,0.0,0.83877,8e-05,19.12017]
[1776880990377,39.46,78935.14,0.0,0.83866,8e-05,19.12821]
[1776880990439,39.46,78935.14,0.0,0.83866,8e-05,19.12821]
[1776880995701,39.46,78936.14,0.0,0.83874,8e-05,19.12195]
[1776880995941,39.46,78936.14,0.0,0.83874,8e-05,19.12195]
[1776880996032,39.46,78939.22,0.0,0.83899,8e-05,19.10368]
[1776880996374,39.46,78939.22,0.0,0.83899,8e-05,19.10368]
[1776880996439,39.46,78939.22,0.0,0.83899,8e-05,19.10368]
[1776881002041,39.46,78946.06,0.0,0.83953,8e-05,19.06299]
[1776881002047,39.46,78946.06,0.0,0.83953,8e-05,19.06299]
[1776881002191,39.46,78946.06,0.0,0.83953,8e-05,19.06299]
[1776881002139,39.46,78940.76,0.0,0.83912,8e-05,19.09405]
[1776881002753,39.46,78931.46,0.0,0.83838,8e-05,19.14881]
[1776881006363,39.46,78935.68,0.0,0.83872,8e-05,19.12362]
[1776881006441,39.46,78935.68,0.0,0.83872,8e-05,19.12362]
[1776881007619,39.46,78936.22,0.0,0.83876,8e-05,19.12032]
[1776881007705,39.46,78936.22,0.0,0.83876,8e-05,19.12032]
[1776881007790,39.46,78943.62,0.0,0.83935,8e-05,19.07666]
[1776881008798,39.46,78951.73,0.0,0.83999,8e-05,19.0287]
[1776881009400,39.46,78951.73,0.0,0.83999,8e-05,19.0287]
[1776881009440,39.46,78951.73,0.0,0.83999,8e-05,19.0287]
[1776881009805,39.46,78956.37,0.0,0.84036,8e-05,19.00124]
[1776881011819,39.46,78956.35,0.0,0.84038,8e-05,18.99768]
[1776881015822,39.46,78956.08,0.0,0.84036,8e-05,18.99921]
[1776881015904,39.46,78956.08,0.0,0.84036,8e-05,18.99921]
[1776881015938,39.46,78956.08,0.0,0.84036,8e-05,18.99921]
[1776881016039,39.46,78956.44,0.0,0.84039,8e-05,18.99705]
[1776881020334,39.46,78956.58,0.0,0.8404,8e-05,18.99616]
[1776881020437,39.46,78956.58,0.0,0.8404,8e-05,18.99616]
[1776881020438,39.46,78956.58,0.0,0.8404,8e-05,18.99616]
[1776881020717,39.46,78956.58,0.0,0.8404,8e-05,18.99616]
[1776881020882,39.46,78956.64,0.0,0.84041,8e-05,18.99578]
[1776881023903,39.46,78961.26,0.0,0.84077,8e-05,18.9685]
[1776881025272,39.46,78961.98,0.0,0.84083,8e-05,18.96424]
[1776881025281,39.46,78961.98,0.0,0.84083,8e-05,18.96424]
[1776881025446,39.46,78961.98,0.0,0.84083,8e-05,18.96424]
[1776881025917,39.46,78960.78,0.0,0.84073,8e-05,18.97132]
[1776881030952,39.46,78960.57,0.0,0.84072,8e-05,18.97261]
[1776881031771,39.46,78960.57,0.0,0.84072,8e-05,18.97261]
[1776881031848,39.46,78960.57,0.0,0.84072,8e-05,18.97261]
[1776881031938,39.46,78960.57,0.0,0.84072,8e-05,18.97261]
[1776881031999,39.46,78951.78,0.0,0.84002,8e-05,19.02444]
[1776881032966,39.46,78946.83,0.0,0.83963,8e-05,19.05358]
[1776881035276,39.46,78947.99,0.0,0.83973,8e-05,19.04661]
[1776881035441,39.46,78947.99,0.0,0.83973,8e-05,19.04661]
[1776881035988,39.46,78956.64,0.0,0.84041,8e-05,18.9956]
[1776881037141,39.46,78961.66,0.0,0.8408,8e-05,18.96604]
[1776881043037,39.46,78968.23,0.0,0.84132,8e-05,18.92755]
[1776881044044,39.46,78975.37,0.0,0.84188,8e-05,18.88553]
[1776881049080,39.46,78975.81,0.0,0.84191,8e-05,18.88272]
[1776881049324,39.46,78975.81,0.0,0.84191,8e-05,18.88272]
[1776881055122,39.46,78974.88,0.0,0.84185,8e-05,18.88763]
[1776881057136,39.46,78965.72,0.0,0.84113,8e-05,18.94159]
[1776881058142,39.46,78958.46,0.0,0.84056,8e-05,18.98438]
[1776881059150,39.46,78954.48,0.0,0.84025,8e-05,19.0078]
[1776881063177,39.46,78960.51,0.0,0.84072,8e-05,18.97213]
[1776881068213,39.46,78960.42,0.0,0.84071,8e-05,18.97271]
[1776881071236,39.46,78950.47,0.0,0.83995,8e-05,19.02784]
[1776881073250,39.46,78947.21,0.0,0.83969,8e-05,19.04715]
[1776881078285,39.46,78947.33,0.0,0.8397,8e-05,19.04668]
[1776881081881,39.46,78947.47,0.0,0.83971,8e-05,19.04607]
[1776881082713,39.46,78947.47,0.0,0.83971,8e-05,19.04616]
[1776881083320,39.46,78953.4,0.0,0.84017,8e-05,19.01131]
[1776881084327,39.46,78958.2,0.0,0.84055,8e-05,18.98297]
[1776881086138,39.46,78958.2,0.0,0.84055,8e-05,18.98297]
[1776881086194,39.46,78958.2,0.0,0.84055,8e-05,18.98297]
[1776881089667,39.46,78957.96,0.0,0.84053,8e-05,18.98432]
[1776881089692,39.46,78957.96,0.0,0.84053,8e-05,18.98432]
[1776881095405,39.46,78951.86,0.0,0.84006,8e-05,19.02012]
[1776881096747,39.46,78951.86,0.0,0.84006,8e-05,19.02012]
[1776881096942,39.46,78951.86,0.0,0.84006,8e-05,19.02012]
[1776881100440,39.46,78943.02,0.0,0.83936,8e-05,19.07175]
[1776881102864,39.46,78941.32,0.0,0.83923,8e-05,19.08176]
[1776881102945,39.46,78941.32,0.0,0.83923,8e-05,19.08176]
[1776881108496,39.46,78941.84,0.0,0.83927,8e-05,19.07861]
[1776881109501,39.46,78941.84,0.0,0.83927,8e-05,19.07861]
[1776881109692,39.46,78941.84,0.0,0.83927,8e-05,19.07861]
[1776881110510,39.46,78935.59,0.0,0.83878,8e-05,19.11541]
[1776881114933,39.46,78932.4,0.0,0.83853,8e-05,19.13405]
[1776881115190,39.46,78932.4,0.0,0.83853,8e-05,19.13405]
[1776881115254,39.46,78932.91,0.0,0.83857,8e-05,19.13101]
[1776881116073,39.46,78932.91,0.0,0.83857,8e-05,19.13101]
[1776881116194,39.46,78932.91,0.0,0.83857,8e-05,19.13101]
[1776881120583,39.46,78936.71,0.0,0.83887,8e-05,19.10856]
[1776881121590,39.46,78943.91,0.0,0.83944,8e-05,19.06609]
[1776881122723,39.46,78943.91,0.0,0.83944,8e-05,19.06609]
[1776881122936,39.46,78943.91,0.0,0.83944,8e-05,19.06609]
[1776881126698,39.46,78943.17,0.0,0.83938,8e-05,19.07048]
[1776881127211,39.46,78943.17,0.0,0.83938,8e-05,19.07048]
[1776881127293,39.46,78942.14,0.0,0.8393,8e-05,19.07654]
[1776881127439,39.46,78942.14,0.0,0.8393,8e-05,19.07654]
[1776881128714,39.46,78949.74,0.0,0.8399,8e-05,19.03177]
[1776881130811,39.46,78954.03,0.0,0.84024,8e-05,19.00642]
[1776881130938,39.46,78954.03,0.0,0.84024,8e-05,19.00642]
[1776881131735,39.45,78961.76,0.0,0.84087,8e-05,18.95717]
[1776881133413,39.45,78962.12,0.0,0.8409,8e-05,18.95488]
[1776881133440,39.45,78962.12,0.0,0.8409,8e-05,18.95488]
[1776881133750,39.45,78962.71,0.0,0.84095,8e-05,18.95125]
[1776881137436,39.45,78960.12,0.0,0.84075,8e-05,18.96617]
[1776881137697,39.45,78960.12,0.0,0.84075,8e-05,18.96617]
[1776881142813,39.45,78959.61,0.0,0.84071,8e-05,18.96906]
[1776881147848,39.45,78960.78,0.0,0.8408,8e-05,18.9621]
[1776881148855,39.45,78952.21,0.0,0.84013,8e-05,19.01259]
[1776881149862,39.45,78941.53,0.0,0.83929,8e-05,19.07553]
[1776881151258,39.45,78941.53,0.0,0.83929,8e-05,19.07553]
[1776881151294,39.45,78939.85,0.0,0.83916,8e-05,19.08527]
[1776881151437,39.45,78939.85,0.0,0.83916,8e-05,19.08527]
[1776881153008,39.45,78939.43,0.0,0.83912,8e-05,19.08775]
[1776881153193,39.45,78939.43,0.0,0.83912,8e-05,19.08775]
[1776881153241,39.45,78939.24,0.0,0.83911,8e-05,19.0887]
[1776881153890,39.45,78929.47,0.0,0.83833,8e-05,19.14625]
[1776881154896,39.45,78923.71,0.0,0.83788,8e-05,19.18014]
[1776881157851,39.45,78922.48,0.0,0.83778,8e-05,19.18709]
[1776881157943,39.45,78922.48,0.0,0.83778,8e-05,19.18709]
[1776881162953,39.45,78917.24,0.0,0.83737,8e-05,19.21748]
[1776881163960,39.45,78908.02,0.0,0.83664,8e-05,19.27167]
[1776881165508,39.45,78906.61,0.0,0.83652,8e-05,19.27986]
[1776881165695,39.45,78906.61,0.0,0.83652,8e-05,19.27986]
[1776881168212,39.45,78905.76,0.0,0.83646,8e-05,19.28448]
[1776881168309,39.45,78905.78,0.0,0.83647,8e-05,19.28398]
[1776881168438,39.45,78905.78,0.0,0.83647,8e-05,19.28398]
[1776881174030,39.45,78905.11,0.0,0.83643,8e-05,19.28702]
[1776881175038,39.45,78899.64,0.0,0.83599,8e-05,19.31905]
[1776881177055,39.45,78893.95,0.0,0.83554,8e-05,19.35216]
[1776881181083,39.44,78883.49,0.0,0.8347,8e-05,19.41322]
[1776881183097,39.44,78882.89,0.0,0.83466,8e-05,19.41644]
[1776881183511,39.44,78882.89,0.0,0.83466,8e-05,19.41644]
[1776881183697,39.44,78882.89,0.0,0.83466,8e-05,19.41644]
[1776881188132,39.44,78888.89,0.0,0.83515,8e-05,19.38062]
[1776881191153,39.44,78883.38,0.0,0.83473,8e-05,19.40897]
[1776881194516,39.44,78882.68,0.0,0.83468,8e-05,19.4125]
[1776881194695,39.44,78882.68,0.0,0.83468,8e-05,19.4125]
[1776881196188,39.44,78873.33,0.0,0.83393,8e-05,19.4673]
[1776881198202,39.44,78863.65,0.0,0.83315,8e-05,19.52361]
[1776881200522,39.44,78864.43,0.0,0.83322,8e-05,19.51866]
[1776881200705,39.44,78864.43,0.0,0.83322,8e-05,19.51866]
[1776881204864,39.44,78863.7,0.0,0.83317,8e-05,19.52222]
[1776881204937,39.44,78863.7,0.0,0.83317,8e-05,19.52222]
[1776881205251,39.44,78865.25,0.0,0.8333,8e-05,19.51292]
[1776881206008,39.44,78865.25,0.0,0.8333,8e-05,19.51292]
[1776881206202,39.44,78865.25,0.0,0.8333,8e-05,19.51292]
[1776881207265,39.43,78857.23,0.0,0.83265,8e-05,19.55973]
[1776881209291,39.43,78872.36,0.0,0.83389,8e-05,19.47039]
[1776881209592,39.43,78872.36,0.0,0.83389,8e-05,19.47039]
[1776881209691,39.43,78872.36,0.0,0.83389,8e-05,19.47039]
[1776881210297,39.43,78875.34,0.0,0.83414,8e-05,19.45216]
[1776881212290,39.43,78876.36,0.0,0.83422,8e-05,19.44589]
[1776881212440,39.43,78876.36,0.0,0.83422,8e-05,19.44589]
[1776881213132,39.43,78877.78,0.0,0.83434,8e-05,19.43727]
[1776881213200,39.43,78877.78,0.0,0.83434,8e-05,19.43727]
[1776881213318,39.43,78876.66,0.0,0.83425,8e-05,19.4436]
[1776881218352,39.43,78873.69,0.0,0.83403,8e-05,19.4597]
[1776881222381,39.42,78884.45,0.0,0.83492,8e-05,19.39522]
[1776881223388,39.42,78890.16,0.0,0.83538,8e-05,19.36138]
[1776881225402,39.42,78896.04,0.0,0.83586,8e-05,19.32634]
[1776881228489,39.42,78893.27,0.0,0.83565,8e-05,19.34193]
[1776881228697,39.42,78893.27,0.0,0.83565,8e-05,19.34193]
[1776881234466,39.42,78892.16,0.0,0.83557,8e-05,19.34769]
[1776881236207,39.42,78892.16,0.0,0.83557,8e-05,19.34769]
[1776881236443,39.42,78892.16,0.0,0.83557,8e-05,19.34769]
[1776881236309,39.42,78885.83,0.0,0.83506,8e-05,19.38469]
[1776881237634,39.42,78885.07,0.0,0.835,8e-05,19.38916]
[1776881237687,39.42,78885.07,0.0,0.835,8e-05,19.38916]
[1776881237736,39.42,78884.33,0.0,0.83494,8e-05,19.39334]
[1776881243217,39.42,78885.5,0.0,0.83505,8e-05,19.38573]
[1776881243448,39.42,78885.5,0.0,0.83505,8e-05,19.38573]
[1776881247760,39.41,78884.42,0.0,0.83497,8e-05,19.39106]
[1776881247936,39.41,78884.42,0.0,0.83497,8e-05,19.39106]
[1776881248036,39.41,78882.27,0.0,0.8348,8e-05,19.4035]
[1776881248693,39.41,78882.27,0.0,0.8348,8e-05,19.4035]
[1776881255311,39.41,78880.62,0.0,0.83471,8e-05,19.4081]
[1776881255440,39.41,78880.62,0.0,0.83471,8e-05,19.4081]
[1776881255755,39.41,78883.49,0.0,0.83495,8e-05,19.39072]
[1776881255936,39.41,78883.49,0.0,0.83495,8e-05,19.39072]
[1776881255975,39.41,78886.16,0.0,0.83516,8e-05,19.375]
[1776881261657,39.41,78888.58,0.0,0.83537,8e-05,19.35969]
[1776881266692,39.41,78885.11,0.0,0.8351,8e-05,19.37935]
[1776881268836,39.41,78885.35,0.0,0.83512,8e-05,19.37776]
[1776881268942,39.41,78885.35,0.0,0.83512,8e-05,19.37776]
[1776881269713,39.4,78875.24,0.0,0.83431,8e-05,19.4369]
[1776881274748,39.4,78882.52,0.0,0.83492,8e-05,19.39262]
[1776881275753,39.4,78882.52,0.0,0.83492,8e-05,19.39262]
[1776881275938,39.4,78882.52,0.0,0.83492,8e-05,19.39262]
[1776881277688,39.4,78885.92,0.0,0.8352,8e-05,19.37219]
[1776881277936,39.4,78885.92,0.0,0.8352,8e-05,19.37219]
[1776881278038,39.4,78886.48,0.0,0.83525,8e-05,19.36871]
[1776881284188,39.4,78888.09,0.0,0.83539,8e-05,19.35849]
[1776881284446,39.4,78888.09,0.0,0.83539,8e-05,19.35849]
[1776881289853,39.4,78891.33,0.0,0.83566,8e-05,19.33862]
[1776881293635,39.4,78891.16,0.0,0.83565,8e-05,19.33939]
[1776881293688,39.4,78891.16,0.0,0.83565,8e-05,19.33939]
[1776881294531,39.4,78891.06,0.0,0.83564,8e-05,19.33991]
[1776881294692,39.4,78891.06,0.0,0.83564,8e-05,19.33991]
[1776881294793,39.4,78891.06,0.0,0.83564,8e-05,19.33984]
[1776881299178,39.4,78888.24,0.0,0.83542,8e-05,19.35621]
[1776881299194,39.4,78888.24,0.0,0.83542,8e-05,19.35621]
[1776881299928,39.39,78896.15,0.0,0.83606,8e-05,19.3094]
[1776881300933,39.39,78908.51,0.0,0.83705,8e-05,19.23649]
[1776881301940,39.39,78914.95,0.0,0.83756,8e-05,19.1984]
[1776881303300,39.39,78914.95,0.0,0.83756,8e-05,19.1984]
[1776881303441,39.39,78914.95,0.0,0.83756,8e-05,19.1984]
[1776881307908,39.39,78919.56,0.0,0.83793,8e-05,19.17091]
[1776881307941,39.39,78919.56,0.0,0.83793,8e-05,19.17091]
[1776881309996,39.39,78927.84,0.0,0.83859,8e-05,19.12205]
[1776881311003,39.39,78934.69,0.0,0.83916,8e-05,19.0781]
[1776881313399,39.39,78929.98,0.0,0.83878,8e-05,19.10599]
[1776881313442,39.39,78929.98,0.0,0.83878,8e-05,19.10599]
[1776881313496,39.39,78923.15,0.0,0.83824,8e-05,19.14637]
[1776881316130,39.39,78922.29,0.0,0.83817,8e-05,19.15144]
[1776881316192,39.39,78922.29,0.0,0.83817,8e-05,19.15144]
[1776881316231,39.39,78922.01,0.0,0.83815,8e-05,19.15311]
[1776881318056,39.39,78927.52,0.0,0.83859,8e-05,19.12064]
[1776881320789,39.39,78931.86,0.0,0.83893,8e-05,19.09515]
[1776881321077,39.39,78939.81,0.0,0.83956,8e-05,19.04815]
[1776881322083,39.39,78945.91,0.0,0.84005,8e-05,19.01212]
[1776881323764,39.39,78945.13,0.0,0.83998,8e-05,19.01673]
[1776881328448,39.4,78944.22,0.0,0.8399,8e-05,19.02266]
[1776881328692,39.4,78945.26,0.0,0.83998,8e-05,19.01678]
[1776881332045,39.4,78945.39,0.0,0.83999,8e-05,19.01626]
[1776881332198,39.4,78945.39,0.0,0.83999,8e-05,19.01626]
[1776881332299,39.4,78945.33,0.0,0.83998,8e-05,19.01673]
[1776881334429,39.4,78945.9,0.0,0.84003,8e-05,19.01349]
[1776881334440,39.4,78945.9,0.0,0.84003,8e-05,19.01349]
[1776881338284,39.4,78939.93,0.0,0.83955,8e-05,19.04912]
[1776881338440,39.4,78939.93,0.0,0.83955,8e-05,19.04912]
[1776881338448,39.4,78934.67,0.0,0.83913,8e-05,19.08033]
[1776881340318,39.4,78931.75,0.0,0.8389,8e-05,19.09755]
[1776881340449,39.4,78931.75,0.0,0.8389,8e-05,19.09755]
[1776881340544,39.4,78932.12,0.0,0.83893,8e-05,19.09548]
[1776881345395,39.4,78932.15,0.0,0.83893,8e-05,19.09544]
[1776881345438,39.4,78932.15,0.0,0.83893,8e-05,19.09544]
[1776881349273,39.4,78924.53,0.0,0.83832,8e-05,19.14061]
[1776881350063,39.4,78924.53,0.0,0.83832,8e-05,19.14061]
[1776881350191,39.4,78924.53,0.0,0.83832,8e-05,19.14061]
[1776881350280,39.4,78921.43,0.0,0.83807,8e-05,19.15893]
[1776881353477,39.4,78915.41,0.0,0.83759,8e-05,19.19432]
[1776881353693,39.4,78915.41,0.0,0.83759,8e-05,19.19432]
[1776881359589,39.4,78909.4,0.0,0.83712,8e-05,19.22947]
[1776881359594,39.4,78907.05,0.0,0.83693,8e-05,19.24316]
[1776881359691,39.4,78907.05,0.0,0.83693,8e-05,19.24316]
[1776881360350,39.4,78907.52,0.0,0.83697,8e-05,19.24027]
[1776881365385,39.4,78907.2,0.0,0.83695,8e-05,19.24165]
[1776881367696,39.4,78910.01,0.0,0.83718,8e-05,19.22492]
[1776881367699,39.4,78910.01,0.0,0.83718,8e-05,19.22492]
[1776881367937,39.4,78910.01,0.0,0.83718,8e-05,19.22492]
[1776881368406,39.4,78908.99,0.0,0.8371,8e-05,19.23087]
[1776881372840,39.4,78910.5,0.0,0.83724,8e-05,19.21813]
[1776881372845,39.4,78910.5,0.0,0.83724,8e-05,19.21813]
[1776881372940,39.4,78910.5,0.0,0.83724,8e-05,19.21813]
[1776881373441,39.4,78910.47,0.0,0.83724,8e-05,19.21827]
[1776881378476,39.4,78911.69,0.0,0.83734,8e-05,19.21091]
[1776881382794,39.4,78912.45,0.0,0.8374,8e-05,19.20637]
[1776881382941,39.4,78912.45,0.0,0.8374,8e-05,19.20637]
[1776881383186,39.4,78912.45,0.0,0.8374,8e-05,19.20637]
[1776881383435,39.4,78912.45,0.0,0.8374,8e-05,19.20637]
[1776881383511,39.4,78912.07,0.0,0.83737,8e-05,19.20861]
[1776881386407,39.4,78911.7,0.0,0.83734,8e-05,19.21078]
[1776881386442,39.4,78911.7,0.0,0.83734,8e-05,19.21078]
[1776881386523,39.4,78911.7,0.0,0.83734,8e-05,19.21078]
[1776881386533,39.4,78918.26,0.0,0.83787,8e-05,19.17209]
[1776881386688,39.4,78918.26,0.0,0.83787,8e-05,19.17209]
[1776881391201,39.4,78920.47,0.0,0.83804,8e-05,19.15932]
[1776881391243,39.4,78920.47,0.0,0.83804,8e-05,19.15932]
[1776881391437,39.4,78920.47,0.0,0.83804,8e-05,19.15932]
[1776881391568,39.4,78920.35,0.0,0.83803,8e-05,19.16009]
[1776881393582,39.4,78927.33,0.0,0.83858,8e-05,19.11899]
[1776881394597,39.4,78941.71,0.0,0.83972,8e-05,19.03415]
[1776881395601,39.4,78947.88,0.0,0.84021,8e-05,18.99767]
[1776881396607,39.4,78948.82,0.0,0.84029,8e-05,18.99207]
[1776881397908,39.4,78948.29,0.0,0.84025,8e-05,18.99525]
[1776881397937,39.4,78948.29,0.0,0.84025,8e-05,18.99525]
[1776881398046,39.4,78948.29,0.0,0.84025,8e-05,18.99525]
[1776881398205,39.4,78948.29,0.0,0.84025,8e-05,18.99525]
[1776881398621,39.4,78949.8,0.0,0.84036,8e-05,18.98638]
[1776881401642,39.4,78944.01,0.0,0.83991,8e-05,19.02069]
[1776881404476,39.4,78943.74,0.0,0.83988,8e-05,19.02226]
[1776881404603,39.4,78943.74,0.0,0.83988,8e-05,19.02226]
[1776881404627,39.4,78942.37,0.0,0.83978,8e-05,19.03029]
[1776881404706,39.4,78942.37,0.0,0.83978,8e-05,19.03029]
[1776881408702,39.4,78937.39,0.0,0.83938,8e-05,19.05959]
[1776881408765,39.4,78937.39,0.0,0.83938,8e-05,19.05959]
[1776881408941,39.4,78937.39,0.0,0.83938,8e-05,19.05959]
[1776881408962,39.4,78934.04,0.0,0.83912,8e-05,19.07933]
[1776881414501,39.4,78938.91,0.0,0.83951,8e-05,19.05048]
[1776881414548,39.4,78938.91,0.0,0.83951,8e-05,19.05048]
[1776881414645,39.4,78937.39,0.0,0.83939,8e-05,19.05939]
[1776881414687,39.4,78937.39,0.0,0.83939,8e-05,19.05939]
[1776881416748,39.4,78943.39,0.0,0.83986,8e-05,19.02393]
[1776881418376,39.4,78943.39,0.0,0.83986,8e-05,19.02393]
[1776881418387,39.4,78943.39,0.0,0.83986,8e-05,19.02393]
[1776881418439,39.4,78943.39,0.0,0.83986,8e-05,19.02393]
[1776881418474,39.4,78945.08,0.0,0.84,8e-05,19.01397]
[1776881423797,39.4,78941.07,0.0,0.83967,8e-05,19.03832]
[1776881425124,39.4,78941.07,0.0,0.83967,8e-05,19.03832]
[1776881425199,39.4,78941.07,0.0,0.83967,8e-05,19.03832]
[1776881425269,39.4,78941.07,0.0,0.83967,8e-05,19.03832]
[1776881425439,39.4,78941.07,0.0,0.83967,8e-05,19.03832]
[1776881425506,39.4,78937.34,0.0,0.83937,8e-05,19.0604]
[1776881430337,39.4,78935.29,0.0,0.83921,8e-05,19.07258]
[1776881430418,39.4,78935.29,0.0,0.83921,8e-05,19.07258]
[1776881430446,39.4,78935.29,0.0,0.83921,8e-05,19.07258]
[1776881430542,39.4,78934.54,0.0,0.83915,8e-05,19.07703]
[1776881434234,39.4,78933.58,0.0,0.8391,8e-05,19.07913]
[1776881434438,39.4,78933.58,0.0,0.8391,8e-05,19.07913]
[1776881434516,39.4,78934.57,0.0,0.83917,8e-05,19.0733]
[1776881437433,39.4,78934.49,0.0,0.83917,8e-05,19.07381]
[1776881437486,39.4,78934.49,0.0,0.83917,8e-05,19.07381]
[1776881441089,39.4,78939.94,0.0,0.8396,8e-05,19.04177]
[1776881441198,39.4,78939.94,0.0,0.8396,8e-05,19.04177]
[1776881446958,39.4,78938.78,0.0,0.8395,8e-05,19.04889]
[1776881448975,39.4,78937.9,0.0,0.83943,8e-05,19.05411]
[1776881449104,39.4,78937.9,0.0,0.83943,8e-05,19.05411]
[1776881449194,39.4,78937.9,0.0,0.83943,8e-05,19.05411]
[1776881449261,39.4,78938.49,0.0,0.83948,8e-05,19.05065]
[1776881451993,39.4,78932.69,0.0,0.83902,8e-05,19.08497]
[1776881453117,39.4,78932.69,0.0,0.83902,8e-05,19.08497]
[1776881453125,39.4,78932.69,0.0,0.83902,8e-05,19.08497]
[1776881453199,39.4,78932.69,0.0,0.83902,8e-05,19.08497]
[1776881453214,39.4,78929.92,0.0,0.8388,8e-05,19.10133]
[1776881458247,39.4,78930.3,0.0,0.83883,8e-05,19.09911]
[1776881458437,39.4,78930.3,0.0,0.83883,8e-05,19.09911]
[1776881458535,39.4,78927.5,0.0,0.8386,8e-05,19.11564]
[1776881459231,39.4,78927.5,0.0,0.8386,8e-05,19.11564]
[1776881459439,39.4,78927.5,0.0,0.8386,8e-05,19.11564]
[1776881461696,39.4,78923.29,0.0,0.83827,8e-05,19.14043]
[1776881462063,39.4,78923.52,0.0,0.83829,8e-05,19.13893]
[1776881466091,39.4,78917.4,0.0,0.83781,8e-05,19.17467]
[1776881467748,39.4,78914.1,0.0,0.83754,8e-05,19.19407]
[1776881467805,39.4,78914.1,0.0,0.83754,8e-05,19.19407]
[1776881467939,39.4,78914.1,0.0,0.83754,8e-05,19.19407]
[1776881468105,39.4,78913.37,0.0,0.83749,8e-05,19.19829]
[1776881473140,39.4,78915.62,0.0,0.83767,8e-05,19.18466]
[1776881476068,39.4,78914.85,0.0,0.83761,8e-05,19.18911]
[1776881476126,39.4,78914.85,0.0,0.83761,8e-05,19.18911]
[1776881476198,39.4,78914.85,0.0,0.83761,8e-05,19.18911]
[1776881476286,39.4,78914.67,0.0,0.8376,8e-05,19.19012]
[1776881481502,39.4,78914.57,0.0,0.83759,8e-05,19.19055]
[1776881481695,39.4,78914.57,0.0,0.83759,8e-05,19.19055]
[1776881482474,39.4,78915.67,0.0,0.83768,8e-05,19.18403]
[1776881482689,39.4,78915.67,0.0,0.83768,8e-05,19.18403]
[1776881482537,39.4,78915.57,0.0,0.83767,8e-05,19.1846]
[1776881483209,39.4,78915.61,0.0,0.83768,8e-05,19.18434]
[1776881486369,39.4,78914.02,0.0,0.83755,8e-05,19.19368]
[1776881486442,39.4,78914.02,0.0,0.83755,8e-05,19.19368]
[1776881491416,39.4,78914.81,0.0,0.83761,8e-05,19.18893]
[1776881491439,39.4,78914.81,0.0,0.83761,8e-05,19.18893]
[1776881491567,39.4,78914.81,0.0,0.83761,8e-05,19.18893]
[1776881491693,39.4,78914.81,0.0,0.83761,8e-05,19.18893]
[1776881491668,39.4,78914.8,0.0,0.83764,8e-05,19.18538]
[1776881494287,39.4,78909.16,0.0,0.83718,8e-05,19.21861]
[1776881497378,39.4,78910.77,0.0,0.83731,8e-05,19.20903]
[1776881497396,39.4,78914.86,0.0,0.83764,8e-05,19.18488]
[1776881498315,39.4,78923.11,0.0,0.8383,8e-05,19.13621]
[1776881500913,39.4,78921.62,0.0,0.83818,8e-05,19.14512]
[1776881501335,39.4,78920.44,0.0,0.83808,8e-05,19.15213]
[1776881506371,39.4,78921.24,0.0,0.83815,8e-05,19.14761]
[1776881507378,39.4,78925.93,0.0,0.83852,8e-05,19.11999]
[1776881508491,39.4,78925.93,0.0,0.83852,8e-05,19.11999]
[1776881508690,39.4,78925.93,0.0,0.83852,8e-05,19.11999]
[1776881511712,39.4,78927.6,0.0,0.83865,8e-05,19.11042]
[1776881511935,39.4,78926.91,0.0,0.83859,8e-05,19.11459]
[1776881512412,39.4,78924.06,0.0,0.83836,8e-05,19.13148]
[1776881514583,39.4,78920.96,0.0,0.83812,8e-05,19.14983]
[1776881514705,39.4,78920.96,0.0,0.83812,8e-05,19.14983]
[1776881519609,39.4,78921.12,0.0,0.83813,8e-05,19.14907]
[1776881519692,39.4,78921.12,0.0,0.83813,8e-05,19.14907]
[1776881519696,39.4,78921.12,0.0,0.83813,8e-05,19.14907]
[1776881519659,39.4,78926.31,0.0,0.83854,8e-05,19.1185]
[1776881519943,39.4,78926.31,0.0,0.83854,8e-05,19.1185]
[1776881520480,39.4,78935.07,0.0,0.83923,8e-05,19.06691]
[1776881521477,39.4,78944.69,0.0,0.84,8e-05,19.01009]
[1776881522951,39.4,78949.02,0.0,0.84034,8e-05,18.98454]
[1776881523200,39.4,78949.02,0.0,0.84034,8e-05,18.98454]
[1776881523791,39.4,78949.74,0.0,0.84039,8e-05,18.98033]
[1776881523937,39.4,78949.74,0.0,0.84039,8e-05,18.98033]
[1776881524498,39.4,78949.93,0.0,0.84041,8e-05,18.9791]
[1776881529591,39.4,78949.76,0.0,0.8404,8e-05,18.97959]
[1776881529699,39.4,78949.76,0.0,0.8404,8e-05,18.97959]
[1776881530541,39.4,78955.78,0.0,0.84088,8e-05,18.94396]
[1776881535242,39.4,78957.47,0.0,0.84101,8e-05,18.93429]
[1776881535298,39.4,78957.47,0.0,0.84101,8e-05,18.93429]
[1776881535440,39.4,78957.47,0.0,0.84101,8e-05,18.93429]
[1776881535576,39.4,78957.46,0.0,0.84101,8e-05,18.93444]
[1776881540611,39.4,78962.51,0.0,0.8414,8e-05,18.9051]
[1776881542625,39.4,78971.06,0.0,0.84207,8e-05,18.8547]
[1776881542965,39.4,78971.06,0.0,0.84207,8e-05,18.8547]
[1776881543196,39.4,78971.06,0.0,0.84207,8e-05,18.8547]
[1776881543794,39.4,78972.74,0.0,0.8422,8e-05,18.84481]
[1776881543854,39.4,78972.74,0.0,0.8422,8e-05,18.84481]
[1776881543936,39.4,78972.74,0.0,0.8422,8e-05,18.84481]
[1776881549674,39.4,78971.77,0.0,0.84212,8e-05,18.8507]
[1776881550568,39.4,78971.77,0.0,0.84212,8e-05,18.8507]
[1776881550572,39.4,78971.77,0.0,0.84212,8e-05,18.8507]
[1776881550692,39.4,78971.77,0.0,0.84212,8e-05,18.8507]
[1776881550790,39.4,78971.87,0.0,0.84213,8e-05,18.85014]
[1776881554259,39.4,78972.35,0.0,0.84219,8e-05,18.84388]
[1776881554436,39.4,78972.35,0.0,0.84219,8e-05,18.84388]
[1776881555044,39.4,78971.89,0.0,0.84215,8e-05,18.8466]
[1776881555201,39.4,78971.89,0.0,0.84215,8e-05,18.8466]
[1776881555289,39.4,78971.89,0.0,0.84215,8e-05,18.84677]
[1776881560675,39.42,78974.3,0.0,0.84224,8e-05,18.84035]
[1776881560688,39.42,78974.3,0.0,0.84224,8e-05,18.84035]
[1776881560821,39.42,78974.3,0.0,0.84224,8e-05,18.84035]
[1776881560750,39.42,78971.31,0.0,0.84195,8e-05,18.86186]
[1776881560948,39.42,78971.31,0.0,0.84195,8e-05,18.86186]
[1776881565187,39.44,78971.43,0.0,0.84187,8e-05,18.86881]
[1776881565436,39.44,78971.43,0.0,0.84187,8e-05,18.86881]
[1776881565790,39.44,78971.56,0.0,0.84187,8e-05,18.8684]
[1776881568235,39.44,78975.08,0.0,0.84214,8e-05,18.84837]
[1776881568442,39.44,78975.08,0.0,0.84214,8e-05,18.84837]
[1776881571832,39.45,78979.14,0.0,0.84244,8e-05,18.82596]
[1776881573250,39.45,78978.53,0.0,0.84238,8e-05,18.82996]
[1776881573438,39.45,78978.53,0.0,0.84238,8e-05,18.82996]
[1776881577111,39.46,78978.4,0.0,0.84231,8e-05,18.83547]
[1776881577196,39.46,78978.4,0.0,0.84231,8e-05,18.83547]
[1776881578941,39.47,78980.5,0.0,0.84238,8e-05,18.83085]
[1776881579042,39.48,78987.72,0.0,0.84289,8e-05,18.79226]
[1776881580602,39.48,78987.72,0.0,0.84289,8e-05,18.79226]
[1776881580687,39.48,78987.72,0.0,0.84289,8e-05,18.79226]
[1776881582776,39.49,78992.24,0.0,0.84321,8e-05,18.76844]
[1776881582036,39.49,78999.19,0.0,0.84375,8e-05,18.7275]
[1776881583309,39.49,79009.02,0.0,0.84451,8e-05,18.6696]
[1776881585597,39.49,79010.98,0.0,0.84466,8e-05,18.65806]
[1776881585697,39.49,79015.06,0.0,0.84497,8e-05,18.63483]
[1776881590994,39.49,79009.06,0.0,0.84448,8e-05,18.67165]
[1776881594808,39.5,79010.06,0.0,0.84455,8e-05,18.66623]
[1776881596200,39.5,79010.28,0.0,0.84457,8e-05,18.66538]
[1776881601276,39.5,79009.11,0.0,0.84446,8e-05,18.6735]
[1776881601448,39.5,79009.11,0.0,0.84446,8e-05,18.6735]
[1776881601684,39.5,79009.53,0.0,0.84449,8e-05,18.67151]
[1776881602295,39.5,79009.53,0.0,0.84449,8e-05,18.67151]
[1776881602439,39.5,79009.53,0.0,0.84449,8e-05,18.67151]
[1776881606093,39.5,79005.89,0.0,0.8442,8e-05,18.69362]
[1776881607156,39.5,79006.5,0.0,0.84424,8e-05,18.69048]
[1776881607198,39.5,79006.5,0.0,0.84424,8e-05,18.69048]
[1776881607296,39.5,79005.86,0.0,0.84418,8e-05,18.69451]
[1776881613147,39.51,79010.6,0.0,0.84456,8e-05,18.66426]
[1776881617176,39.51,79003.39,0.0,0.84399,8e-05,18.70786]
[1776881622211,39.51,79002.54,0.0,0.8439,8e-05,18.71435]
[1776881627246,39.51,79001.02,0.0,0.84377,8e-05,18.7245]
[1776881632281,39.52,79001.96,0.0,0.84382,8e-05,18.72022]
[1776881634295,39.52,79007.49,0.0,0.84425,8e-05,18.68817]
[1776881639330,39.52,79003.74,0.0,0.84394,8e-05,18.71159]
[1776881644365,39.52,79003.67,0.0,0.84392,8e-05,18.71318]
[1776881649399,39.53,79002.85,0.0,0.84384,8e-05,18.7191]
[1776881654435,39.53,79003.71,0.0,0.8439,8e-05,18.71506]
[1776881659470,39.53,79001.98,0.0,0.84375,8e-05,18.72622]
[1776881663505,39.53,78996.1,0.0,0.84328,8e-05,18.76146]
[1776881668539,39.53,78994.85,0.0,0.84318,8e-05,18.76943]
[1776881673575,39.53,78999.31,0.0,0.84354,8e-05,18.74014]
[1776881675589,39.53,79001.51,0.0,0.84371,8e-05,18.72754]
[1776881680624,39.54,79002.09,0.0,0.84374,8e-05,18.72504]
[1776881685659,39.54,79003.84,0.0,0.84387,8e-05,18.71561]
[1776881690695,39.54,79004.97,0.0,0.84394,8e-05,18.70997]
[1776881691700,39.54,78996.98,0.0,0.84332,8e-05,18.75718]
[1776881693715,39.54,78991.94,0.0,0.84292,8e-05,18.78706]
[1776881698750,39.54,78988.31,0.0,0.84263,8e-05,18.80901]
[1776881700526,39.54,78987.89,0.0,0.8426,8e-05,18.81159]
[1776881703740,39.55,78984.6,0.0,0.84233,8e-05,18.83225]
[1776881705805,39.55,78991.47,0.0,0.84285,8e-05,18.79261]
[1776881706813,39.55,78997.55,0.0,0.84332,8e-05,18.75716]
[1776881708827,39.55,79001.57,0.0,0.84362,8e-05,18.73407]
[1776881709708,39.55,79001.57,0.0,0.84362,8e-05,18.73407]
[1776881709936,39.55,79001.57,0.0,0.84362,8e-05,18.73407]
[1776881709998,39.55,79001.28,0.0,0.8436,8e-05,18.73597]
[1776881710195,39.55,79001.28,0.0,0.8436,8e-05,18.73597]
[1776881713160,39.55,79001.27,0.0,0.84359,8e-05,18.73657]
[1776881718306,39.55,79001.59,0.0,0.84361,8e-05,18.73529]
[1776881723932,39.55,79001.03,0.0,0.84355,8e-05,18.73962]
[1776881725946,39.56,78994.2,0.0,0.84302,8e-05,18.78027]
[1776881728415,39.56,78996.84,0.0,0.84321,8e-05,18.76537]
[1776881728436,39.56,78996.84,0.0,0.84321,8e-05,18.76537]
[1776881728700,39.56,78996.84,0.0,0.84321,8e-05,18.76537]
[1776881728752,39.56,78996.84,0.0,0.84321,8e-05,18.76537]
[1776881728825,39.56,78996.84,0.0,0.84321,8e-05,18.76537]
[1776881728832,39.56,78996.84,0.0,0.84321,8e-05,18.76537]
[1776881728967,39.56,78996.63,0.0,0.84319,8e-05,18.76693]
[1776881734002,39.56,79000.7,0.0,0.84351,8e-05,18.74107]
[1776881734369,39.56,79000.7,0.0,0.84351,8e-05,18.74107]
[1776881734437,39.56,79000.7,0.0,0.84351,8e-05,18.74107]
[1776881740099,39.56,79002.03,0.0,0.84359,8e-05,18.73488]
[1776881740195,39.56,79002.03,0.0,0.84359,8e-05,18.73488]
[1776881746278,39.57,78998.81,0.0,0.84332,8e-05,18.75567]
[1776881746438,39.57,78998.81,0.0,0.84332,8e-05,18.75567]
[1776881752129,39.57,78995.04,0.0,0.843,8e-05,18.78006]
[1776881757164,39.58,78994.02,0.0,0.8429,8e-05,18.78761]
[1776881759077,39.58,78994.02,0.0,0.8429,8e-05,18.78761]
[1776881759196,39.58,78994.02,0.0,0.8429,8e-05,18.78761]
[1776881764777,39.58,78993.8,0.0,0.84286,8e-05,18.79069]
[1776881764942,39.58,78993.8,0.0,0.84286,8e-05,18.79069]
[1776881766227,39.58,78986.28,0.0,0.84226,8e-05,18.83574]
[1776881770100,39.58,78984.92,0.0,0.84215,8e-05,18.84446]
[1776881770187,39.58,78984.92,0.0,0.84215,8e-05,18.84446]
[1776881772567,39.59,78983.71,0.0,0.84205,8e-05,18.85204]
[1776881772611,39.59,78984.66,0.0,0.84212,8e-05,18.84691]
[1776881774285,39.59,78975.7,0.0,0.84141,8e-05,18.89992]
[1776881776918,39.59,78973.09,0.0,0.8412,8e-05,18.91559]
[1776881776940,39.59,78973.09,0.0,0.8412,8e-05,18.91559]
[1776881777939,39.59,78971.17,0.0,0.84104,8e-05,18.92746]
[1776881778039,39.59,78971.04,0.0,0.84103,8e-05,18.92848]
[1776881780327,39.59,78965.3,0.0,0.84057,8e-05,18.9627]
[1776881781617,39.59,78965.3,0.0,0.84057,8e-05,18.9627]
[1776881781690,39.59,78965.3,0.0,0.84057,8e-05,18.9627]
[1776881784355,39.59,78954.21,0.0,0.83969,8e-05,19.02864]
[1776881785682,39.59,78954.21,0.0,0.83969,8e-05,19.02864]
[1776881785699,39.59,78954.21,0.0,0.83969,8e-05,19.02864]
[1776881786754,39.59,78953.3,0.0,0.83962,8e-05,19.03428]
[1776881786934,39.59,78953.3,0.0,0.83962,8e-05,19.03428]
[1776881786962,39.59,78952.37,0.0,0.83954,8e-05,19.03985]
[1776881789390,39.59,78966.16,0.0,0.84062,8e-05,18.9591]
[1776881790397,39.59,78975.67,0.0,0.84137,8e-05,18.90323]
[1776881791403,39.59,78975.4,0.0,0.84137,8e-05,18.90127]
[1776881792626,39.59,78975.4,0.0,0.84137,8e-05,18.90127]
[1776881792698,39.59,78975.4,0.0,0.84137,8e-05,18.90127]
[1776881798217,39.6,78970.41,0.0,0.84097,8e-05,18.93145]
[1776881798444,39.6,78970.41,0.0,0.84097,8e-05,18.93145]
[1776881799709,39.6,78968.12,0.0,0.84079,8e-05,18.94498]
[1776881799940,39.6,78968.12,0.0,0.84079,8e-05,18.94498]
[1776881800041,39.6,78965.07,0.0,0.84055,8e-05,18.96295]
[1776881802482,39.6,78976.13,0.0,0.84141,8e-05,18.89815]
[1776881803612,39.6,78976.13,0.0,0.84141,8e-05,18.89815]
[1776881803693,39.6,78976.13,0.0,0.84141,8e-05,18.89815]
[1776881803695,39.6,78978.89,0.0,0.84163,8e-05,18.88207]
[1776881805020,39.6,78978.89,0.0,0.84163,8e-05,18.88207]
[1776881805037,39.6,78981.5,0.0,0.84183,8e-05,18.8669]
[1776881805188,39.6,78981.5,0.0,0.84183,8e-05,18.8669]
[1776881809081,39.6,78984.25,0.0,0.84204,8e-05,18.85126]
[1776881809194,39.6,78984.71,0.0,0.84207,8e-05,18.84876]
[1776881814566,39.6,78987.15,0.0,0.84224,8e-05,18.83575]
[1776881815600,39.6,78987.15,0.0,0.84224,8e-05,18.83575]
[1776881815693,39.6,78987.15,0.0,0.84224,8e-05,18.83575]
[1776881815702,39.6,78987.11,0.0,0.84224,8e-05,18.83621]
[1776881817543,39.6,78983.61,0.0,0.84196,8e-05,18.85699]
[1776881817694,39.6,78983.61,0.0,0.84196,8e-05,18.85699]
[1776881817793,39.6,78977.56,0.0,0.84149,8e-05,18.8927]
[1776881820664,39.6,78975.81,0.0,0.84135,8e-05,18.90326]
[1776881820693,39.6,78975.81,0.0,0.84135,8e-05,18.90326]
[1776881820717,39.6,78975.46,0.0,0.84132,8e-05,18.90543]
[1776881824730,39.6,78975.64,0.0,0.84133,8e-05,18.90472]
[1776881824944,39.6,78975.64,0.0,0.84133,8e-05,18.90472]
[1776881829615,39.61,78977.77,0.0,0.84149,8e-05,18.89276]
[1776881829692,39.61,78977.77,0.0,0.84149,8e-05,18.89276]
[1776881830751,39.61,78978.21,0.0,0.84152,8e-05,18.89031]
[1776881830939,39.61,78978.21,0.0,0.84152,8e-05,18.89031]
[1776881831037,39.61,78977.15,0.0,0.84143,8e-05,18.89665]
[1776881835797,39.61,78973.34,0.0,0.84113,8e-05,18.91947]
[1776881835941,39.61,78973.34,0.0,0.84113,8e-05,18.91947]
[1776881836032,39.61,78966.95,0.0,0.84063,8e-05,18.95721]
[1776881839741,39.61,78962.54,0.0,0.84027,8e-05,18.98379]
[1776881842868,39.61,78962.79,0.0,0.84029,8e-05,18.98263]
[1776881842939,39.61,78962.79,0.0,0.84029,8e-05,18.98263]
[1776881843429,39.61,78962.89,0.0,0.84029,8e-05,18.9822]
[1776881843446,39.61,78962.89,0.0,0.84029,8e-05,18.9822]
[1776881843769,39.61,78963.19,0.0,0.84031,8e-05,18.9806]
[1776881848773,39.61,78962.19,0.0,0.84023,8e-05,18.98711]
[1776881848945,39.61,78962.19,0.0,0.84023,8e-05,18.98711]
[1776881850817,39.61,78970.49,0.0,0.84087,8e-05,18.93886]
[1776881851611,39.61,78970.49,0.0,0.84087,8e-05,18.93886]
[1776881851689,39.61,78970.49,0.0,0.84087,8e-05,18.93886]
[1776881851825,39.61,78970.66,0.0,0.84091,8e-05,18.93447]
[1776881853385,39.61,78972.36,0.0,0.84104,8e-05,18.92472]
[1776881853443,39.61,78972.36,0.0,0.84104,8e-05,18.92472]
[1776881857892,39.62,78972.24,0.0,0.84102,8e-05,18.92586]
[1776881857937,39.62,78972.24,0.0,0.84102,8e-05,18.92586]
[1776881857993,39.62,78970.37,0.0,0.84087,8e-05,18.93687]
[1776881859126,39.62,78970.37,0.0,0.84087,8e-05,18.93687]
[1776881859201,39.62,78969.99,0.0,0.84084,8e-05,18.93912]
[1776881863194,39.62,78970.0,0.0,0.84084,8e-05,18.93909]
[1776881863440,39.62,78970.0,0.0,0.84084,8e-05,18.93909]
[1776881863480,39.62,78970.0,0.0,0.84084,8e-05,18.93909]
[1776881863689,39.62,78970.0,0.0,0.84084,8e-05,18.93909]
[1776881863909,39.62,78971.76,0.0,0.84098,8e-05,18.92879]
[1776881868944,39.62,78973.62,0.0,0.84112,8e-05,18.91829]
[1776881869994,39.62,78973.62,0.0,0.84112,8e-05,18.91829]
[1776881870197,39.62,78975.87,0.0,0.8413,8e-05,18.90521]
[1776881875993,39.62,78976.47,0.0,0.84133,8e-05,18.90254]
[1776881879542,39.62,78975.26,0.0,0.84123,8e-05,18.91011]
[1776881879691,39.62,78975.26,0.0,0.84123,8e-05,18.91011]
[1776881880397,39.62,78975.18,0.0,0.84122,8e-05,18.91082]
[1776881880448,39.62,78975.18,0.0,0.84122,8e-05,18.91082]
[1776881881028,39.62,78976.14,0.0,0.84129,8e-05,18.90542]
[1776881886112,39.62,78976.36,0.0,0.8413,8e-05,18.90507]
[1776881886199,39.62,78975.38,0.0,0.84122,8e-05,18.91106]
[1776881890659,39.62,78974.02,0.0,0.8411,8e-05,18.91988]
[1776881890703,39.62,78974.02,0.0,0.8411,8e-05,18.91988]
[1776881891098,39.63,78974.35,0.0,0.84113,8e-05,18.91816]
[1776881896132,39.63,78974.3,0.0,0.84111,8e-05,18.91941]
[1776881898228,39.63,78978.46,0.0,0.84143,8e-05,18.89516]
[1776881898322,39.63,78978.46,0.0,0.84143,8e-05,18.89516]
[1776881899153,39.63,78986.3,0.0,0.84204,8e-05,18.84927]
[1776881900740,39.63,78991.18,0.0,0.84242,8e-05,18.82082]
[1776881900937,39.63,78991.18,0.0,0.84242,8e-05,18.82082]
[1776881901167,39.63,78990.67,0.0,0.84238,8e-05,18.82403]
[1776881905063,39.63,78987.95,0.0,0.84216,8e-05,18.84045]
[1776881905196,39.63,78987.95,0.0,0.84216,8e-05,18.84045]
[1776881910231,39.63,78988.51,0.0,0.84219,8e-05,18.83805]
[1776881913887,39.63,78988.51,0.0,0.84219,8e-05,18.83805]
[1776881913936,39.63,78988.51,0.0,0.84219,8e-05,18.83805]
[1776881915189,39.63,78989.31,0.0,0.84227,8e-05,18.83038]
[1776881915437,39.63,78988.67,0.0,0.84222,8e-05,18.83414]
[1776881915538,39.63,78988.6,0.0,0.84221,8e-05,18.83488]
[1776881916275,39.63,78995.22,0.0,0.84273,8e-05,18.79604]
[1776881918299,39.63,78997.72,0.0,0.84292,8e-05,18.78157]
[1776881918437,39.63,78997.72,0.0,0.84292,8e-05,18.78157]
[1776881922235,39.64,78994.85,0.0,0.84269,8e-05,18.79916]
[1776881922441,39.64,78994.85,0.0,0.84269,8e-05,18.79916]
[1776881923122,39.64,78994.85,0.0,0.84269,8e-05,18.79916]
[1776881923194,39.64,78994.85,0.0,0.84269,8e-05,18.79916]
[1776881923141,39.64,78997.41,0.0,0.84288,8e-05,18.78454]
[1776881929168,39.64,79000.71,0.0,0.84312,8e-05,18.76605]
[1776881929189,39.64,79000.71,0.0,0.84312,8e-05,18.76605]
[1776881938429,39.64,79000.7,0.0,0.84309,8e-05,18.76855]
[1776881944186,39.65,79000.69,0.0,0.84308,8e-05,18.76926]
[1776881944440,39.65,79000.55,0.0,0.84307,8e-05,18.77065]
[1776881945486,39.65,79000.82,0.0,0.84309,8e-05,18.76906]
[1776881945688,39.65,79000.82,0.0,0.84309,8e-05,18.76906]
[1776881945790,39.65,79001.37,0.0,0.84312,8e-05,18.76618]
[1776881950246,39.65,79000.64,0.0,0.84306,8e-05,18.77081]
[1776881954604,39.65,79005.37,0.0,0.84342,8e-05,18.74396]
[1776881954694,39.65,79005.37,0.0,0.84342,8e-05,18.74396]
[1776881954793,39.65,79004.98,0.0,0.84338,8e-05,18.74664]
[1776881961592,39.65,79003.46,0.0,0.84325,8e-05,18.75686]
[1776881964613,39.65,78996.95,0.0,0.84274,8e-05,18.79545]
[1776881966655,39.65,78997.5,0.0,0.84278,8e-05,18.79241]
[1776881970187,39.66,78998.31,0.0,0.84283,8e-05,18.78828]
[1776881970234,39.66,78999.48,0.0,0.84292,8e-05,18.78158]
[1776881970435,39.66,78999.48,0.0,0.84292,8e-05,18.78158]
[1776881975690,39.66,79003.28,0.0,0.84323,8e-05,18.75652]
[1776881976694,39.66,79003.28,0.0,0.84323,8e-05,18.75652]
[1776881978154,39.66,79001.3,0.0,0.84307,8e-05,18.76833]
[1776881978197,39.66,79001.3,0.0,0.84307,8e-05,18.76833]
[1776881978255,39.66,79002.39,0.0,0.84316,8e-05,18.76211]
[1776881983745,39.66,79001.88,0.0,0.8431,8e-05,18.76618]
[1776881986427,39.66,78998.25,0.0,0.84282,8e-05,18.78781]
[1776881986440,39.66,78998.25,0.0,0.84282,8e-05,18.78781]
[1776881992198,39.66,78998.17,0.0,0.8428,8e-05,18.78889]
[1776881992440,39.66,78997.9,0.0,0.84278,8e-05,18.79062]
[1776881992853,39.66,78997.9,0.0,0.84278,8e-05,18.79062]
[1776881992937,39.66,78997.9,0.0,0.84278,8e-05,18.79062]
[1776881992955,39.66,78997.83,0.0,0.84277,8e-05,18.79116]
[1776881998852,39.67,78997.03,0.0,0.8427,8e-05,18.7967]
[1776882001351,39.67,78992.55,0.0,0.84235,8e-05,18.82326]
[1776882001446,39.67,78992.55,0.0,0.84235,8e-05,18.82326]
[1776882001679,39.67,78992.55,0.0,0.84235,8e-05,18.82326]
[1776882001937,39.67,78992.55,0.0,0.84235,8e-05,18.82326]
[1776882002037,39.67,78989.84,0.0,0.84214,8e-05,18.83926]
[1776882007310,39.67,78985.31,0.0,0.84178,8e-05,18.86619]
[1776882007438,39.67,78985.31,0.0,0.84178,8e-05,18.86619]
[1776882007453,39.67,78985.31,0.0,0.84178,8e-05,18.86619]
[1776882007688,39.67,78985.31,0.0,0.84178,8e-05,18.86619]
[1776882007915,39.67,78985.0,0.0,0.84175,8e-05,18.86806]
[1776882012950,39.67,78986.38,0.0,0.84185,8e-05,18.8608]
[1776882014266,39.67,78986.38,0.0,0.84185,8e-05,18.8608]
[1776882014393,39.67,78986.5,0.0,0.84186,8e-05,18.86027]
[1776882014437,39.67,78986.5,0.0,0.84186,8e-05,18.86027]
[1776882014964,39.67,78985.77,0.0,0.8418,8e-05,18.86473]
[1776882016917,39.67,78984.56,0.0,0.8417,8e-05,18.872]
[1776882016943,39.67,78984.56,0.0,0.8417,8e-05,18.872]
[1776882017086,39.67,78984.56,0.0,0.8417,8e-05,18.872]
[1776882017192,39.67,78984.56,0.0,0.8417,8e-05,18.872]
[1776882017241,39.67,78981.87,0.0,0.84149,8e-05,18.88802]
[1776882019999,39.67,78970.36,0.0,0.84058,8e-05,18.95609]
[1776882021006,39.67,78964.77,0.0,0.84014,8e-05,18.98897]
[1776882022167,39.67,78964.77,0.0,0.84014,8e-05,18.98897]
[1776882022202,39.67,78964.77,0.0,0.84014,8e-05,18.98897]
[1776882022268,39.67,78964.44,0.0,0.84011,8e-05,18.99099]
[1776882022330,39.67,78964.44,0.0,0.84011,8e-05,18.99099]
[1776882022438,39.67,78964.44,0.0,0.84011,8e-05,18.99099]
[1776882025034,39.67,78957.67,0.0,0.83958,8e-05,19.03087]
[1776882026476,39.67,78956.82,0.0,0.83951,8e-05,19.03587]
[1776882026698,39.67,78956.82,0.0,0.83951,8e-05,19.03587]
[1776882026751,39.67,78956.82,0.0,0.83951,8e-05,19.03587]
[1776882026938,39.67,78956.82,0.0,0.83951,8e-05,19.03587]
[1776882027048,39.67,78958.55,0.0,0.83965,8e-05,19.02575]
[1776882031657,39.67,78957.85,0.0,0.83961,8e-05,19.02636]
[1776882031701,39.67,78957.85,0.0,0.83961,8e-05,19.02636]
[1776882031735,39.67,78957.85,0.0,0.83961,8e-05,19.02636]
[1776882031935,39.67,78957.85,0.0,0.83961,8e-05,19.02636]
[1776882032083,39.67,78957.84,0.0,0.83961,8e-05,19.02644]
[1776882037118,39.67,78951.13,0.0,0.83908,8e-05,19.06583]
[1776882038124,39.67,78945.49,0.0,0.83864,8e-05,19.09883]
[1776882040654,39.67,78942.15,0.0,0.83837,8e-05,19.11842]
[1776882040697,39.67,78942.15,0.0,0.83837,8e-05,19.11842]
[1776882040770,39.67,78942.15,0.0,0.83837,8e-05,19.11842]
[1776882040939,39.67,78942.15,0.0,0.83837,8e-05,19.11842]
[1776882041146,39.67,78940.89,0.0,0.83827,8e-05,19.12589]
[1776882045174,39.68,78935.7,0.0,0.83786,8e-05,19.15667]
[1776882046885,39.68,78935.48,0.0,0.83784,8e-05,19.15803]
[1776882046941,39.68,78935.48,0.0,0.83784,8e-05,19.15803]
[1776882047172,39.68,78935.48,0.0,0.83784,8e-05,19.15803]
[1776882047188,39.68,78935.48,0.0,0.83784,8e-05,19.15803]
[1776882047272,39.68,78934.97,0.0,0.8378,8e-05,19.1611]
[1776882050209,39.68,78949.64,0.0,0.83895,8e-05,19.07548]
[1776882051216,39.68,78959.87,0.0,0.83976,8e-05,19.0156]
[1776882052223,39.68,78962.36,0.0,0.83995,8e-05,19.00113]
[1776882052857,39.68,78962.36,0.0,0.83995,8e-05,19.00113]
[1776882052937,39.68,78962.36,0.0,0.83995,8e-05,19.00113]
[1776882053098,39.68,78962.36,0.0,0.83995,8e-05,19.00113]
[1776882053203,39.68,78962.36,0.0,0.83995,8e-05,19.00113]
[1776882053230,39.68,78963.67,0.0,0.84005,8e-05,18.9936]
[1776882054237,39.68,78969.12,0.0,0.84048,8e-05,18.96174]
[1776882056607,39.68,78969.32,0.0,0.84049,8e-05,18.9608]
[1776882056696,39.68,78969.32,0.0,0.84049,8e-05,18.9608]
[1776882058265,39.68,78963.21,0.0,0.84001,8e-05,18.9968]
[1776882058830,39.68,78963.21,0.0,0.84001,8e-05,18.9968]
[1776882058941,39.68,78963.21,0.0,0.84001,8e-05,18.9968]
[1776882059272,39.68,78960.62,0.0,0.83981,8e-05,19.01203]
[1776882059602,39.68,78960.62,0.0,0.83981,8e-05,19.01203]
[1776882059700,39.68,78960.62,0.0,0.83981,8e-05,19.01203]
[1776882063299,39.68,78967.67,0.0,0.84036,8e-05,18.9709]
[1776882063910,39.68,78967.67,0.0,0.84036,8e-05,18.9709]
[1776882063942,39.68,78967.67,0.0,0.84036,8e-05,18.9709]
[1776882064055,39.68,78967.67,0.0,0.84036,8e-05,18.9709]
[1776882064195,39.68,78967.67,0.0,0.84036,8e-05,18.9709]
[1776882064306,39.68,78967.86,0.0,0.84037,8e-05,18.96987]
[1776882069342,39.68,78964.94,0.0,0.84013,8e-05,18.98759]
[1776882070757,39.68,78962.27,0.0,0.83992,8e-05,19.00336]
[1776882070887,39.68,78962.27,0.0,0.83992,8e-05,19.00336]
[1776882070940,39.68,78962.27,0.0,0.83992,8e-05,19.00336]
[1776882071360,39.68,78961.87,0.0,0.83989,8e-05,19.00581]
[1776882072367,39.68,78955.1,0.0,0.83936,8e-05,19.04556]
[1776882073327,39.68,78955.1,0.0,0.83936,8e-05,19.04556]
[1776882073446,39.68,78952.13,0.0,0.83912,8e-05,19.063]
[1776882079413,39.68,78954.38,0.0,0.8393,8e-05,19.05011]
[1776882082552,39.68,78952.03,0.0,0.83911,8e-05,19.06399]
[1776882082691,39.68,78952.03,0.0,0.83911,8e-05,19.06399]
[1776882083133,39.68,78952.03,0.0,0.83911,8e-05,19.06399]
[1776882083196,39.68,78952.03,0.0,0.83911,8e-05,19.06399]
[1776882083293,39.68,78952.73,0.0,0.83916,8e-05,19.06]
[1776882084451,39.68,78959.84,0.0,0.83972,8e-05,19.01844]
[1776882085458,39.68,78966.43,0.0,0.84024,8e-05,18.97996]
[1776882086469,39.68,78966.43,0.0,0.84024,8e-05,18.97996]
[1776882086707,39.68,78966.43,0.0,0.84024,8e-05,18.97996]
[1776882086794,39.68,78970.38,0.0,0.84054,8e-05,18.9572]
[1776882089503,39.68,78969.13,0.0,0.84044,8e-05,18.96472]
[1776882089695,39.68,78969.13,0.0,0.84044,8e-05,18.96472]
[1776882089762,39.68,78969.46,0.0,0.84046,8e-05,18.96317]
[1776882095053,39.69,78969.04,0.0,0.84045,8e-05,18.96257]
[1776882095189,39.69,78969.04,0.0,0.84045,8e-05,18.96257]
[1776882101398,39.69,78970.54,0.0,0.84055,8e-05,18.95492]
[1776882101446,39.69,78972.1,0.0,0.84067,8e-05,18.94597]
[1776882101462,39.69,78972.1,0.0,0.84067,8e-05,18.94597]
[1776882101697,39.69,78972.1,0.0,0.84067,8e-05,18.94597]
[1776882101793,39.69,78971.53,0.0,0.84062,8e-05,18.94969]
[1776882107612,39.69,78970.69,0.0,0.84054,8e-05,18.95553]
[1776882110189,39.69,78970.82,0.0,0.84055,8e-05,18.95494]
[1776882110289,39.69,78970.82,0.0,0.84055,8e-05,18.95494]
[1776882110336,39.69,78971.75,0.0,0.84062,8e-05,18.94985]
[1776882110443,39.69,78971.75,0.0,0.84062,8e-05,18.94985]
[1776882110633,39.69,78973.8,0.0,0.84078,8e-05,18.93785]
[1776882115668,39.69,78970.78,0.0,0.84053,8e-05,18.95644]
[1776882119210,39.7,78970.79,0.0,0.84053,8e-05,18.95669]
[1776882119322,39.7,78970.79,0.0,0.84053,8e-05,18.95669]
[1776882119365,39.7,78972.86,0.0,0.84068,8e-05,18.94488]
[1776882119444,39.7,78972.86,0.0,0.84068,8e-05,18.94488]
[1776882119696,39.7,78973.45,0.0,0.84073,8e-05,18.94143]
[1776882124735,39.7,78975.17,0.0,0.84085,8e-05,18.93226]
[1776882125672,39.7,78975.17,0.0,0.84085,8e-05,18.93226]
[1776882125697,39.7,78975.17,0.0,0.84085,8e-05,18.93226]
[1776882125873,39.7,78975.17,0.0,0.84085,8e-05,18.93226]
[1776882125942,39.7,78975.17,0.0,0.84085,8e-05,18.93226]
[1776882125972,39.7,78960.2,0.0,0.83968,8e-05,19.02027]
[1776882127329,39.7,78960.2,0.0,0.83968,8e-05,19.02027]
[1776882127380,39.7,78950.25,0.0,0.83889,8e-05,19.07858]
[1776882127446,39.7,78950.25,0.0,0.83889,8e-05,19.07858]
[1776882129021,39.7,78946.96,0.0,0.83863,8e-05,19.09784]
[1776882129193,39.7,78946.96,0.0,0.83863,8e-05,19.09784]
[1776882129293,39.7,78945.05,0.0,0.83848,8e-05,19.10898]
[1776882131519,39.7,78943.42,0.0,0.83835,8e-05,19.11847]
[1776882131697,39.7,78943.42,0.0,0.83835,8e-05,19.11847]
[1776882133798,39.7,78937.94,0.0,0.83792,8e-05,19.15041]
[1776882135366,39.7,78937.94,0.0,0.83792,8e-05,19.15041]
[1776882135446,39.7,78937.53,0.0,0.83789,8e-05,19.1527]
[1776882135519,39.7,78937.53,0.0,0.83789,8e-05,19.1527]
[1776882135689,39.7,78937.53,0.0,0.83789,8e-05,19.1527]
[1776882135812,39.7,78936.77,0.0,0.83783,8e-05,19.15709]
[1776882140336,39.7,78935.8,0.0,0.83776,8e-05,19.16261]
[1776882140448,39.7,78935.8,0.0,0.83776,8e-05,19.16261]
[1776882141668,39.7,78935.39,0.0,0.83772,8e-05,19.16491]
[1776882141687,39.7,78935.39,0.0,0.83772,8e-05,19.16491]
[1776882141862,39.7,78935.75,0.0,0.83775,8e-05,19.16276]
[1776882142873,39.7,78929.25,0.0,0.83724,8e-05,19.20079]
[1776882143880,39.7,78921.93,0.0,0.83666,8e-05,19.24357]
[1776882144887,39.7,78919.72,0.0,0.83647,8e-05,19.25699]
[1776882145893,39.7,78913.74,0.0,0.83599,8e-05,19.29216]
[1776882150120,39.7,78912.59,0.0,0.8359,8e-05,19.2993]
[1776882150193,39.7,78912.59,0.0,0.8359,8e-05,19.2993]
[1776882155964,39.7,78926.47,0.0,0.83702,8e-05,19.21515]
[1776882157282,39.7,78926.47,0.0,0.83702,8e-05,19.21515]
[1776882157409,39.7,78926.47,0.0,0.83702,8e-05,19.21515]
[1776882157388,39.7,78930.63,0.0,0.83735,8e-05,19.19072]
[1776882157509,39.7,78930.63,0.0,0.83735,8e-05,19.19072]
[1776882157694,39.7,78930.63,0.0,0.83735,8e-05,19.19072]
[1776882157978,39.7,78937.29,0.0,0.83788,8e-05,19.15169]
[1776882158985,39.7,78944.78,0.0,0.83847,8e-05,19.10785]
[1776882160854,39.7,78945.29,0.0,0.83851,8e-05,19.10491]
[1776882160936,39.7,78945.29,0.0,0.83851,8e-05,19.10491]
[1776882160999,39.7,78947.1,0.0,0.83865,8e-05,19.09438]
[1776882163624,39.7,78944.6,0.0,0.83845,8e-05,19.10914]
[1776882163702,39.7,78944.6,0.0,0.83845,8e-05,19.10914]
[1776882168996,39.7,78941.26,0.0,0.83819,8e-05,19.12899]
[1776882169191,39.7,78941.26,0.0,0.83819,8e-05,19.12899]
[1776882175238,39.7,78941.34,0.0,0.83819,8e-05,19.12882]
[1776882175700,39.7,78941.08,0.0,0.83817,8e-05,19.13039]
[1776882175946,39.7,78941.08,0.0,0.83817,8e-05,19.13039]
[1776882176692,39.7,78941.08,0.0,0.83817,8e-05,19.13044]
[1776882177111,39.7,78941.68,0.0,0.83821,8e-05,19.12697]
[1776882182146,39.7,78953.14,0.0,0.83911,8e-05,19.06012]
[1776882182977,39.7,78953.14,0.0,0.83911,8e-05,19.06012]
[1776882183191,39.7,78953.14,0.0,0.83911,8e-05,19.06012]
[1776882183291,39.7,78962.7,0.0,0.83987,8e-05,19.00427]
[1776882189323,39.71,78964.73,0.0,0.84001,8e-05,18.99327]
[1776882189447,39.71,78964.73,0.0,0.84001,8e-05,18.99327]
[1776882195239,39.71,78960.96,0.0,0.83971,8e-05,19.01558]
[1776882196619,39.71,78958.55,0.0,0.83953,8e-05,19.02963]
[1776882196694,39.71,78958.55,0.0,0.83953,8e-05,19.02963]
[1776882198813,39.71,78958.72,0.0,0.83954,8e-05,19.02885]
[1776882198938,39.71,78958.72,0.0,0.83954,8e-05,19.02885]
[1776882199265,39.71,78960.01,0.0,0.83964,8e-05,19.0214]
[1776882200747,39.71,78962.0,0.0,0.83979,8e-05,19.00986]
[1776882200940,39.71,78962.0,0.0,0.83979,8e-05,19.00986]
[1776882201278,39.71,78971.65,0.0,0.84055,8e-05,18.9535]
[1776882203293,39.71,78970.76,0.0,0.84047,8e-05,18.95896]
[1776882203757,39.71,78970.76,0.0,0.84047,8e-05,18.95896]
[1776882203936,39.71,78970.76,0.0,0.84047,8e-05,18.95896]
[1776882204300,39.71,78965.32,0.0,0.84005,8e-05,18.9908]
[1776882204643,39.71,78965.32,0.0,0.84005,8e-05,18.9908]
[1776882204694,39.71,78965.32,0.0,0.84005,8e-05,18.9908]
[1776882209143,39.71,78965.09,0.0,0.84003,8e-05,18.9919]
[1776882209197,39.71,78965.09,0.0,0.84003,8e-05,18.9919]
[1776882209583,39.71,78963.98,0.0,0.83995,8e-05,18.99833]
[1776882209693,39.71,78963.98,0.0,0.83995,8e-05,18.99833]
[1776882210342,39.71,78958.93,0.0,0.83955,8e-05,19.02783]
[1776882214712,39.71,78957.19,0.0,0.83944,8e-05,19.03431]
[1776882214943,39.71,78957.19,0.0,0.83944,8e-05,19.03431]
[1776882217390,39.71,78951.03,0.0,0.83896,8e-05,19.07003]
[1776882218851,39.71,78948.23,0.0,0.83873,8e-05,19.08645]
[1776882218940,39.71,78948.23,0.0,0.83873,8e-05,19.08645]
[1776882219405,39.71,78948.66,0.0,0.83877,8e-05,19.08394]
[1776882224440,39.71,78948.23,0.0,0.83873,8e-05,19.08655]
[1776882225578,39.71,78949.19,0.0,0.83881,8e-05,19.08095]
[1776882225692,39.71,78949.19,0.0,0.83881,8e-05,19.08095]
[1776882226453,39.71,78955.35,0.0,0.83929,8e-05,19.04492]
[1776882230778,39.71,78954.57,0.0,0.83923,8e-05,19.04975]
[1776882230938,39.71,78954.57,0.0,0.83923,8e-05,19.04975]
[1776882231489,39.71,78956.33,0.0,0.83937,8e-05,19.03951]
[1776882234691,39.71,78953.33,0.0,0.83913,8e-05,19.05726]
[1776882240552,39.71,78956.1,0.0,0.83934,8e-05,19.04135]
[1776882241559,39.71,78963.07,0.0,0.83989,8e-05,19.00063]
[1776882243387,39.71,78963.07,0.0,0.83989,8e-05,19.00063]
[1776882243438,39.71,78963.07,0.0,0.83989,8e-05,19.00063]
[1776882243536,39.71,78963.7,0.0,0.83994,8e-05,18.99679]
[1776882245446,39.71,78963.39,0.0,0.83992,8e-05,18.9986]
[1776882245695,39.71,78964.21,0.0,0.83998,8e-05,18.99366]
[1776882249635,39.71,78969.33,0.0,0.84039,8e-05,18.96359]
[1776882249691,39.71,78969.33,0.0,0.84039,8e-05,18.96359]
[1776882250324,39.71,78969.33,0.0,0.84039,8e-05,18.96359]
[1776882250435,39.71,78969.33,0.0,0.84039,8e-05,18.96359]
[1776882250537,39.71,78969.21,0.0,0.84038,8e-05,18.96423]
[1776882255661,39.71,78968.31,0.0,0.84031,8e-05,18.96933]
[1776882257904,39.71,78968.28,0.0,0.84031,8e-05,18.96946]
[1776882257916,39.71,78968.28,0.0,0.84031,8e-05,18.96946]
[1776882257986,39.71,78969.23,0.0,0.84038,8e-05,18.96382]
[1776882259347,39.71,78975.15,0.0,0.84085,8e-05,18.92901]
[1776882262688,39.71,78976.48,0.0,0.84095,8e-05,18.92106]
[1776882266738,39.71,78988.91,0.0,0.84193,8e-05,18.84806]
[1776882268752,39.71,78993.66,0.0,0.8423,8e-05,18.82019]
[1776882270773,39.71,78995.29,0.0,0.84242,8e-05,18.81065]
[1776882270814,39.71,78995.29,0.0,0.84242,8e-05,18.81065]
[1776882270937,39.71,78995.29,0.0,0.84242,8e-05,18.81065]
[1776882271037,39.71,78995.0,0.0,0.84242,8e-05,18.80877]
[1776882273786,39.71,79001.95,0.0,0.84296,8e-05,18.76811]
[1776882276702,39.71,78999.1,0.0,0.84274,8e-05,18.78489]
[1776882276803,39.71,78999.1,0.0,0.84274,8e-05,18.78489]
[1776882276936,39.71,78999.1,0.0,0.84274,8e-05,18.78489]
[1776882277038,39.71,79000.18,0.0,0.84282,8e-05,18.77865]
[1776882282850,39.71,79000.31,0.0,0.84283,8e-05,18.77806]
[1776882284408,39.71,79000.31,0.0,0.84283,8e-05,18.77806]
[1776882284440,39.71,79000.31,0.0,0.84283,8e-05,18.77806]
[1776882284513,39.71,79000.31,0.0,0.84283,8e-05,18.77806]
[1776882284536,39.71,79000.34,0.0,0.84283,8e-05,18.77794]
[1776882284687,39.71,79000.34,0.0,0.84283,8e-05,18.77794]
[1776882288323,39.71,78999.35,0.0,0.84275,8e-05,18.78379]
[1776882288372,39.71,78999.35,0.0,0.84275,8e-05,18.78379]
[1776882288447,39.71,78999.35,0.0,0.84275,8e-05,18.78379]
[1776882288473,39.71,78999.81,0.0,0.84279,8e-05,18.78113]
[1776882293927,39.71,78999.57,0.0,0.84277,8e-05,18.78259]
[1776882295941,39.71,79010.39,0.0,0.84361,8e-05,18.71923]
[1776882296693,39.71,79010.39,0.0,0.84361,8e-05,18.71923]
[1776882296707,39.71,79010.39,0.0,0.84361,8e-05,18.71923]
[1776882296936,39.71,79010.39,0.0,0.84361,8e-05,18.71923]
[1776882296987,39.71,79013.49,0.0,0.84385,8e-05,18.70091]
[1776882301766,39.71,79010.44,0.0,0.84361,8e-05,18.7189]
[1776882301938,39.71,79010.44,0.0,0.84361,8e-05,18.7189]
[1776882302038,39.71,79010.1,0.0,0.84358,8e-05,18.72109]
[1776882308025,39.71,79010.65,0.0,0.84362,8e-05,18.71808]
[1776882310039,39.71,79004.67,0.0,0.84316,8e-05,18.75334]
[1776882311093,39.71,79004.67,0.0,0.84316,8e-05,18.75334]
[1776882311187,39.71,79004.67,0.0,0.84316,8e-05,18.75334]
[1776882311191,39.71,79004.67,0.0,0.84316,8e-05,18.75334]
[1776882311437,39.71,79004.67,0.0,0.84316,8e-05,18.75334]
[1776882311537,39.71,79004.48,0.0,0.84314,8e-05,18.75453]
[1776882316080,39.71,79009.64,0.0,0.84354,8e-05,18.72465]
[1776882317018,39.71,79009.64,0.0,0.84354,8e-05,18.72465]
[1776882317163,39.71,79009.64,0.0,0.84354,8e-05,18.72465]
[1776882317197,39.71,79009.64,0.0,0.84354,8e-05,18.72465]
[1776882317265,39.71,79010.74,0.0,0.84362,8e-05,18.71829]
[1776882323130,39.71,79011.62,0.0,0.84368,8e-05,18.71374]
[1776882326693,39.71,79008.26,0.0,0.84342,8e-05,18.73366]
[1776882326745,39.71,79008.26,0.0,0.84342,8e-05,18.73366]
[1776882326939,39.71,79008.26,0.0,0.84342,8e-05,18.73366]
[1776882327168,39.71,79008.19,0.0,0.84341,8e-05,18.73413]
[1776882332205,39.71,79010.12,0.0,0.84358,8e-05,18.71952]
[1776882334496,39.71,79010.51,0.0,0.84361,8e-05,18.7173]
[1776882334596,39.71,79010.51,0.0,0.84361,8e-05,18.7173]
[1776882334591,39.71,79011.81,0.0,0.84371,8e-05,18.70974]
[1776882334691,39.71,79011.81,0.0,0.84371,8e-05,18.70974]
[1776882340261,39.71,79012.9,0.0,0.84379,8e-05,18.70372]
[1776882342349,39.71,79012.91,0.0,0.84379,8e-05,18.70372]
[1776882342406,39.71,79012.91,0.0,0.84379,8e-05,18.70372]
[1776882342437,39.71,79012.91,0.0,0.84379,8e-05,18.70372]
[1776882342507,39.71,79012.07,0.0,0.84372,8e-05,18.70869]
[1776882346303,39.71,79003.37,0.0,0.84305,8e-05,18.75978]
[1776882348212,39.71,78999.43,0.0,0.84274,8e-05,18.78281]
[1776882348283,39.71,78999.43,0.0,0.84274,8e-05,18.78281]
[1776882348444,39.71,78999.43,0.0,0.84274,8e-05,18.78281]
[1776882348486,39.71,78998.23,0.0,0.84265,8e-05,18.78977]
[1776882350331,39.71,78992.98,0.0,0.84225,8e-05,18.82034]
[1776882351562,39.71,78992.98,0.0,0.84225,8e-05,18.82034]
[1776882351567,39.71,78992.98,0.0,0.84225,8e-05,18.82034]
[1776882351702,39.71,78990.11,0.0,0.84202,8e-05,18.83703]
[1776882352344,39.71,78989.16,0.0,0.84195,8e-05,18.84245]
[1776882354359,39.71,78982.18,0.0,0.84141,8e-05,18.883]
[1776882359394,39.71,78981.92,0.0,0.8414,8e-05,18.88361]
[1776882364019,39.71,78984.49,0.0,0.84161,8e-05,18.86797]
[1776882364193,39.71,78984.49,0.0,0.84161,8e-05,18.86797]
[1776882364429,39.71,78984.4,0.0,0.84161,8e-05,18.86837]
[1776882368456,39.71,78978.4,0.0,0.84114,8e-05,18.90298]
[1776882372992,39.71,78975.78,0.0,0.84094,8e-05,18.918]
[1776882373200,39.71,78975.78,0.0,0.84094,8e-05,18.918]
[1776882373492,39.71,78978.39,0.0,0.84115,8e-05,18.90273]
[1776882378527,39.71,78975.74,0.0,0.84094,8e-05,18.91833]
[1776882379794,39.71,78975.74,0.0,0.84094,8e-05,18.91833]
[1776882379797,39.71,78975.74,0.0,0.84094,8e-05,18.91833]
[1776882379941,39.71,78975.74,0.0,0.84094,8e-05,18.91833]
[1776882380541,39.71,78976.12,0.0,0.84097,8e-05,18.91611]
[1776882385349,39.71,78972.17,0.0,0.84066,8e-05,18.93924]
[1776882385352,39.71,78972.17,0.0,0.84066,8e-05,18.93924]
[1776882385441,39.71,78972.17,0.0,0.84066,8e-05,18.93924]
[1776882385576,39.71,78970.1,0.0,0.8405,8e-05,18.95133]
[1776882390611,39.71,78968.73,0.0,0.84039,8e-05,18.95903]
[1776882393130,39.71,78965.49,0.0,0.84017,8e-05,18.97423]
[1776882393135,39.71,78965.49,0.0,0.84017,8e-05,18.97423]
[1776882393189,39.71,78965.49,0.0,0.84017,8e-05,18.97423]
[1776882393631,39.71,78964.53,0.0,0.84009,8e-05,18.97975]
[1776882398667,39.7,78969.05,0.0,0.84045,8e-05,18.95284]
[1776882402797,39.7,78964.25,0.0,0.84008,8e-05,18.98066]
[1776882402799,39.7,78964.25,0.0,0.84008,8e-05,18.98066]
[1776882402939,39.7,78964.25,0.0,0.84008,8e-05,18.98066]
[1776882403702,39.7,78964.09,0.0,0.84007,8e-05,18.98151]
[1776882405245,39.7,78961.06,0.0,0.83983,8e-05,18.99916]
[1776882405248,39.7,78961.06,0.0,0.83983,8e-05,18.99916]
[1776882405440,39.7,78961.06,0.0,0.83983,8e-05,18.99916]
[1776882405448,39.7,78961.06,0.0,0.83983,8e-05,18.99905]
[1776882405716,39.7,78956.19,0.0,0.83945,8e-05,19.02755]
[1776882407830,39.7,78954.49,0.0,0.83931,8e-05,19.03754]
[1776882407921,39.7,78954.49,0.0,0.83931,8e-05,19.03754]
[1776882407944,39.7,78954.49,0.0,0.83931,8e-05,19.03754]
[1776882408036,39.7,78954.89,0.0,0.83935,8e-05,19.03504]
[1776882413412,39.7,78959.62,0.0,0.83973,8e-05,19.00675]
[1776882413437,39.7,78959.62,0.0,0.83973,8e-05,19.00675]
[1776882413465,39.7,78959.62,0.0,0.83973,8e-05,19.00675]
[1776882413696,39.7,78959.62,0.0,0.83973,8e-05,19.00675]
[1776882413513,39.7,78962.57,0.0,0.83996,8e-05,18.98931]
[1776882419504,39.7,78965.77,0.0,0.84022,8e-05,18.9699]
[1776882419695,39.7,78965.77,0.0,0.84022,8e-05,18.9699]
[1776882424852,39.7,78964.78,0.0,0.84016,8e-05,18.9747]
[1776882426884,39.7,78951.93,0.0,0.83915,8e-05,19.04974]
[1776882427879,39.7,78945.79,0.0,0.83866,8e-05,19.08569]
[1776882429819,39.7,78942.53,0.0,0.83841,8e-05,19.10473]
[1776882429939,39.7,78942.53,0.0,0.83841,8e-05,19.10473]
[1776882430274,39.7,78942.53,0.0,0.83841,8e-05,19.10473]
[1776882430445,39.7,78942.53,0.0,0.83841,8e-05,19.10473]
[1776882430541,39.7,78942.01,0.0,0.83837,8e-05,19.10765]
[1776882435422,39.7,78938.39,0.0,0.83808,8e-05,19.12866]
[1776882435438,39.7,78938.39,0.0,0.83808,8e-05,19.12866]
[1776882439404,39.7,78939.95,0.0,0.83821,8e-05,19.1193]
[1776882439445,39.7,78939.95,0.0,0.83821,8e-05,19.1193]
[1776882439591,39.7,78939.95,0.0,0.83821,8e-05,19.1193]
[1776882439692,39.7,78939.95,0.0,0.83821,8e-05,19.1193]
[1776882439692,39.7,78947.8,0.0,0.83883,8e-05,19.07336]
[1776882439963,39.7,78952.76,0.0,0.83922,8e-05,19.04433]
[1776882442985,39.7,78946.17,0.0,0.8387,8e-05,19.08292]
[1776882443978,39.7,78946.17,0.0,0.8387,8e-05,19.08292]
[1776882444194,39.7,78946.17,0.0,0.8387,8e-05,19.08292]
[1776882450674,39.7,78944.8,0.0,0.83859,8e-05,19.09111]
[1776882450693,39.7,78944.8,0.0,0.83859,8e-05,19.09111]
[1776882451160,39.7,78944.1,0.0,0.83854,8e-05,19.09526]
[1776882451193,39.7,78944.1,0.0,0.83854,8e-05,19.09526]
[1776882451261,39.7,78944.42,0.0,0.83858,8e-05,19.0898]
[1776882454445,39.7,78942.88,0.0,0.83846,8e-05,19.09885]
[1776882454697,39.7,78942.88,0.0,0.83846,8e-05,19.09885]
[1776882455069,39.7,78937.06,0.0,0.838,8e-05,19.13296]
[1776882460665,39.7,78935.61,0.0,0.83789,8e-05,19.14139]
[1776882460699,39.7,78935.61,0.0,0.83789,8e-05,19.14139]
[1776882460767,39.7,78935.43,0.0,0.83787,8e-05,19.14241]
[1776882462043,39.7,78937.21,0.0,0.83801,8e-05,19.13199]
[1776882462189,39.7,78937.21,0.0,0.83801,8e-05,19.13199]
[1776882463792,39.7,78944.82,0.0,0.83861,8e-05,19.08744]
[1776882463944,39.7,78944.82,0.0,0.83861,8e-05,19.08744]
[1776882464577,39.7,78944.82,0.0,0.83861,8e-05,19.08744]
[1776882464689,39.7,78944.82,0.0,0.83861,8e-05,19.08744]
[1776882464749,39.7,78954.87,0.0,0.83941,8e-05,19.02834]
[1776882465140,39.7,78963.48,0.0,0.84009,8e-05,18.97794]
[1776882466147,39.7,78962.59,0.0,0.84002,8e-05,18.98292]
[1776882467775,39.7,78962.59,0.0,0.84002,8e-05,18.98292]
[1776882467810,39.69,78964.06,0.0,0.84014,8e-05,18.97416]
[1776882468462,39.69,78964.06,0.0,0.84014,8e-05,18.97416]
[1776882468693,39.69,78964.06,0.0,0.84014,8e-05,18.97416]
[1776882468564,39.69,78965.5,0.0,0.84026,8e-05,18.96541]
[1776882471218,39.69,78964.5,0.0,0.84018,8e-05,18.97098]
[1776882471339,39.69,78964.5,0.0,0.84018,8e-05,18.97098]
[1776882471442,39.69,78964.5,0.0,0.84018,8e-05,18.97098]
[1776882471543,39.69,78961.51,0.0,0.83995,8e-05,18.98833]
[1776882475839,39.69,78960.37,0.0,0.83987,8e-05,18.99427]
[1776882475938,39.69,78960.37,0.0,0.83987,8e-05,18.99427]
[1776882476219,39.69,78958.26,0.0,0.8397,8e-05,19.00662]
[1776882477066,39.69,78958.26,0.0,0.8397,8e-05,19.00662]
[1776882477193,39.69,78958.26,0.0,0.8397,8e-05,19.00662]
[1776882482163,39.69,78955.27,0.0,0.83947,8e-05,19.02397]
[1776882482193,39.69,78955.27,0.0,0.83947,8e-05,19.02397]
[1776882482227,39.69,78955.27,0.0,0.83947,8e-05,19.02397]
[1776882482436,39.69,78955.27,0.0,0.83947,8e-05,19.02397]
[1776882482741,39.69,78954.51,0.0,0.83941,8e-05,19.02837]
[1776882488209,39.69,78955.35,0.0,0.83948,8e-05,19.02319]
[1776882488436,39.69,78955.35,0.0,0.83948,8e-05,19.02319]
[1776882488439,39.69,78955.68,0.0,0.83951,8e-05,19.0212]
[1776882494691,39.69,78955.18,0.0,0.83947,8e-05,19.02389]
[1776882500387,39.69,78956.3,0.0,0.83955,8e-05,19.01802]
[1776882501878,39.69,78956.51,0.0,0.83956,8e-05,19.01691]
[1776882501939,39.69,78956.51,0.0,0.83956,8e-05,19.01691]
[1776882502766,39.69,78956.51,0.0,0.83956,8e-05,19.01691]
[1776882502789,39.69,78956.71,0.0,0.83958,8e-05,19.01585]
[1776882502938,39.69,78956.71,0.0,0.83958,8e-05,19.01585]
[1776882508443,39.69,78957.63,0.0,0.83964,8e-05,19.01119]
[1776882510314,39.69,78956.69,0.0,0.83957,8e-05,19.01681]
[1776882510442,39.69,78956.69,0.0,0.83957,8e-05,19.01681]
[1776882510457,39.69,78956.97,0.0,0.83959,8e-05,19.01528]
[1776882511235,39.69,78956.97,0.0,0.83959,8e-05,19.01528]
[1776882511439,39.69,78956.97,0.0,0.83959,8e-05,19.01528]
[1776882516499,39.7,78956.7,0.0,0.83958,8e-05,19.01383]
[1776882519808,39.7,78957.11,0.0,0.83961,8e-05,19.0116]
[1776882519941,39.7,78957.85,0.0,0.83967,8e-05,19.00735]
[1776882520527,39.7,78964.01,0.0,0.84015,8e-05,18.97136]
[1776882522235,39.7,78965.49,0.0,0.84026,8e-05,18.96282]
[1776882522436,39.7,78965.49,0.0,0.84026,8e-05,18.96282]
[1776882522540,39.7,78960.26,0.0,0.83985,8e-05,18.99358]
[1776882524555,39.7,78964.43,0.0,0.84018,8e-05,18.96918]
[1776882526138,39.7,78963.54,0.0,0.84011,8e-05,18.97435]
[1776882526197,39.7,78963.54,0.0,0.84011,8e-05,18.97435]
[1776882530781,39.7,78961.91,0.0,0.83999,8e-05,18.98367]
[1776882530939,39.7,78962.1,0.0,0.84,8e-05,18.98248]
[1776882531605,39.7,78956.73,0.0,0.83958,8e-05,19.01384]
[1776882532947,39.7,78954.98,0.0,0.83944,8e-05,19.02414]
[1776882533194,39.7,78954.98,0.0,0.83944,8e-05,19.02414]
[1776882539676,39.7,78954.71,0.0,0.83942,8e-05,19.0261]
[1776882544711,39.7,78955.23,0.0,0.83945,8e-05,19.02337]
[1776882546509,39.7,78956.68,0.0,0.83957,8e-05,19.01493]
[1776882546689,39.7,78956.68,0.0,0.83957,8e-05,19.01493]
[1776882546725,39.7,78961.34,0.0,0.83993,8e-05,18.98771]
[1776882547794,39.7,78961.34,0.0,0.83993,8e-05,18.98771]
[1776882547939,39.7,78964.75,0.0,0.8402,8e-05,18.96769]
[1776882554781,39.7,78965.27,0.0,0.84024,8e-05,18.9644]
[1776882557619,39.7,78965.0,0.0,0.84022,8e-05,18.96587]
[1776882558565,39.7,78964.84,0.0,0.84021,8e-05,18.96674]
[1776882558694,39.7,78964.84,0.0,0.84021,8e-05,18.96674]
[1776882561830,39.7,78960.63,0.0,0.83989,8e-05,18.9911]
[1776882563429,39.7,78958.3,0.0,0.8397,8e-05,19.00463]
[1776882563444,39.7,78958.3,0.0,0.8397,8e-05,19.00463]
[1776882567659,39.69,78956.39,0.0,0.83956,8e-05,19.01531]
[1776882567690,39.69,78956.39,0.0,0.83956,8e-05,19.01531]
[1776882572907,39.69,78957.33,0.0,0.83966,8e-05,19.00566]
[1776882577943,39.69,78959.68,0.0,0.83985,8e-05,18.99204]
[1776882579082,39.69,78959.68,0.0,0.83985,8e-05,18.99204]
[1776882579190,39.69,78959.68,0.0,0.83985,8e-05,18.99204]
[1776882584993,39.69,78957.15,0.0,0.83964,8e-05,19.00726]
[1776882589620,39.7,78957.63,0.0,0.83968,8e-05,19.00467]
[1776882589702,39.7,78957.63,0.0,0.83968,8e-05,19.00467]
[1776882591832,39.7,78953.13,0.0,0.83932,8e-05,19.03116]
[1776882591038,39.7,78938.03,0.0,0.83813,8e-05,19.11962]
[1776882591950,39.7,78938.03,0.0,0.83813,8e-05,19.11962]
[1776882592045,39.7,78939.62,0.0,0.83825,8e-05,19.11027]
[1776882593052,39.7,78944.09,0.0,0.83861,8e-05,19.08408]
[1776882597221,39.7,78943.51,0.0,0.83856,8e-05,19.08755]
[1776882597242,39.7,78943.38,0.0,0.83855,8e-05,19.08832]
[1776882600102,39.7,78932.74,0.0,0.83771,8e-05,19.15065]
[1776882601425,39.7,78932.74,0.0,0.83771,8e-05,19.15065]
[1776882601489,39.7,78920.66,0.0,0.83675,8e-05,19.22126]
[1776882604751,39.7,78918.33,0.0,0.83656,8e-05,19.23484]
[1776882604758,39.7,78917.64,0.0,0.83651,8e-05,19.2388]
[1776882610177,39.69,78920.51,0.0,0.83675,8e-05,19.22119]
[1776882614216,39.69,78914.71,0.0,0.83629,8e-05,19.25456]
[1776882615434,39.69,78914.71,0.0,0.83629,8e-05,19.25456]
[1776882615463,39.69,78909.11,0.0,0.83585,8e-05,19.28699]
[1776882616228,39.69,78898.89,0.0,0.83503,8e-05,19.34675]
[1776882617235,39.69,78894.35,0.0,0.83467,8e-05,19.37343]
[1776882619249,39.69,78901.86,0.0,0.83527,8e-05,19.3296]
[1776882620745,39.69,78901.86,0.0,0.83527,8e-05,19.3296]
[1776882620947,39.69,78902.16,0.0,0.83529,8e-05,19.32796]
[1776882622472,39.69,78909.21,0.0,0.83586,8e-05,19.28634]
[1776882623277,39.69,78916.61,0.0,0.83645,8e-05,19.24305]
[1776882625114,39.69,78916.65,0.0,0.83646,8e-05,19.24258]
[1776882625203,39.69,78916.65,0.0,0.83646,8e-05,19.24258]
[1776882630326,39.69,78913.87,0.0,0.83625,8e-05,19.25765]
[1776882631030,39.69,78913.87,0.0,0.83625,8e-05,19.25765]
[1776882631195,39.69,78913.87,0.0,0.83625,8e-05,19.25765]
[1776882632340,39.69,78908.16,0.0,0.83582,8e-05,19.28713]
[1776882637472,39.69,78905.41,0.0,0.83561,8e-05,19.30236]
[1776882637690,39.69,78905.41,0.0,0.83561,8e-05,19.30236]
[1776882638382,39.68,78897.99,0.0,0.83502,8e-05,19.34532]
[1776882639389,39.68,78890.32,0.0,0.83441,8e-05,19.39025]
[1776882640396,39.68,78881.46,0.0,0.83369,8e-05,19.44207]
[1776882642104,39.68,78881.0,0.0,0.83365,8e-05,19.4447]
[1776882642194,39.68,78881.0,0.0,0.83365,8e-05,19.4447]
[1776882642410,39.68,78880.61,0.0,0.83362,8e-05,19.44693]
[1776882643625,39.68,78880.61,0.0,0.83362,8e-05,19.44693]
[1776882643694,39.68,78880.61,0.0,0.83362,8e-05,19.44693]
[1776882643791,39.68,78884.4,0.0,0.83393,8e-05,19.42471]
[1776882649459,39.68,78882.29,0.0,0.83376,8e-05,19.43674]
[1776882651239,39.68,78879.34,0.0,0.83353,8e-05,19.4539]
[1776882651441,39.68,78879.34,0.0,0.83353,8e-05,19.4539]
[1776882652479,39.68,78885.2,0.0,0.834,8e-05,19.41943]
[1776882656692,39.68,78883.91,0.0,0.8339,8e-05,19.42678]
[1776882656744,39.68,78883.91,0.0,0.8339,8e-05,19.42678]
[1776882656942,39.68,78883.91,0.0,0.8339,8e-05,19.42678]
[1776882656825,39.68,78885.2,0.0,0.83401,8e-05,19.41916]
[1776882657524,39.68,78896.3,0.0,0.8349,8e-05,19.354]
[1776882658689,39.68,78896.3,0.0,0.8349,8e-05,19.354]
[1776882658952,39.68,78896.3,0.0,0.8349,8e-05,19.354]
[1776882658787,39.68,78899.36,0.0,0.83515,8e-05,19.33576]
[1776882659963,39.68,78899.36,0.0,0.83515,8e-05,19.33576]
[1776882660186,39.68,78899.67,0.0,0.83518,8e-05,19.33364]
[1776882660545,39.68,78899.12,0.0,0.83514,8e-05,19.33655]
[1776882662559,39.68,78907.8,0.0,0.83584,8e-05,19.2852]
[1776882663375,39.68,78907.8,0.0,0.83584,8e-05,19.2852]
[1776882663446,39.68,78907.8,0.0,0.83584,8e-05,19.2852]
[1776882668602,39.68,78909.82,0.0,0.83602,8e-05,19.272]
[1776882670616,39.67,78928.99,0.0,0.83756,8e-05,19.15924]
[1776882671623,39.67,78931.4,0.0,0.83775,8e-05,19.14492]
[1776882674819,39.67,78931.65,0.0,0.83778,8e-05,19.14325]
[1776882674939,39.67,78931.65,0.0,0.83778,8e-05,19.14325]
[1776882676640,39.67,78929.7,0.0,0.83762,8e-05,19.15461]
[1776882676692,39.67,78929.7,0.0,0.83762,8e-05,19.15461]
[1776882676742,39.67,78930.52,0.0,0.83769,8e-05,19.14978]
[1776882679679,39.67,78941.49,0.0,0.83856,8e-05,19.08515]
[1776882680686,39.67,78947.78,0.0,0.83906,8e-05,19.0482]
[1776882681508,39.67,78947.78,0.0,0.83906,8e-05,19.0482]
[1776882681692,39.67,78947.78,0.0,0.83906,8e-05,19.0482]
[1776882687735,39.67,78947.11,0.0,0.83901,8e-05,19.05173]
[1776882690334,39.67,78947.17,0.0,0.83902,8e-05,19.05133]
[1776882690439,39.67,78947.17,0.0,0.83902,8e-05,19.05133]
[1776882691588,39.67,78947.17,0.0,0.83902,8e-05,19.05123]
[1776882691692,39.67,78947.17,0.0,0.83902,8e-05,19.05123]
[1776882691763,39.67,78950.31,0.0,0.83929,8e-05,19.02918]
[1776882694618,39.67,78953.09,0.0,0.83951,8e-05,19.01288]
[1776882694696,39.67,78953.09,0.0,0.83951,8e-05,19.01288]
[1776882699819,39.67,78954.47,0.0,0.83962,8e-05,19.00493]
[1776882700448,39.67,78954.47,0.0,0.83962,8e-05,19.00493]
[1776882700699,39.67,78954.47,0.0,0.83962,8e-05,19.00493]
[1776882705862,39.67,78952.36,0.0,0.83945,8e-05,19.01719]
[1776882710897,39.67,78953.96,0.0,0.83958,8e-05,19.00766]
[1776882715932,39.67,78954.5,0.0,0.83962,8e-05,19.0044]
[1776882717766,39.67,78953.58,0.0,0.83955,8e-05,19.00978]
[1776882717936,39.67,78953.58,0.0,0.83955,8e-05,19.00978]
[1776882722562,39.67,78955.22,0.0,0.83968,8e-05,19.00046]
[1776882722705,39.67,78955.22,0.0,0.83968,8e-05,19.00046]
[1776882722981,39.67,78961.86,0.0,0.8402,8e-05,18.96155]
[1776882726002,39.67,78968.77,0.0,0.84074,8e-05,18.92103]
[1776882726662,39.67,78968.77,0.0,0.84074,8e-05,18.92103]
[1776882726703,39.67,78968.77,0.0,0.84074,8e-05,18.92103]
[1776882730030,39.67,78980.04,0.0,0.84163,8e-05,18.85465]
[1776882731149,39.67,78980.01,0.0,0.84163,8e-05,18.8548]
[1776882731196,39.67,78980.01,0.0,0.84163,8e-05,18.8548]
[1776882732044,39.67,78973.97,0.0,0.84115,8e-05,18.89017]
[1776882733051,39.67,78965.17,0.0,0.84046,8e-05,18.94166]
[1776882733940,39.67,78965.17,0.0,0.84046,8e-05,18.94166]
[1776882734202,39.67,78965.26,0.0,0.84047,8e-05,18.94098]
[1776882735534,39.67,78964.51,0.0,0.84042,8e-05,18.94523]
[1776882735690,39.67,78964.51,0.0,0.84042,8e-05,18.94523]
[1776882735788,39.67,78964.51,0.0,0.84042,8e-05,18.94507]
[1776882739458,39.67,78964.07,0.0,0.84039,8e-05,18.94733]
[1776882739706,39.67,78964.07,0.0,0.84039,8e-05,18.94733]
[1776882743124,39.67,78953.16,0.0,0.83954,8e-05,19.01045]
[1776882745057,39.67,78953.16,0.0,0.83954,8e-05,19.01045]
[1776882744131,39.67,78944.1,0.0,0.83883,8e-05,19.06331]
[1776882745193,39.67,78944.1,0.0,0.83883,8e-05,19.06331]
[1776882745910,39.67,78944.1,0.0,0.83883,8e-05,19.06331]
[1776882745941,39.67,78944.1,0.0,0.83883,8e-05,19.06331]
[1776882745948,39.66,78943.72,0.0,0.83881,8e-05,19.06496]
[1776882746145,39.66,78949.25,0.0,0.83924,8e-05,19.03257]
[1776882748159,39.66,78956.17,0.0,0.83979,8e-05,18.99176]
[1776882749924,39.66,78956.17,0.0,0.83979,8e-05,18.99176]
[1776882749938,39.66,78956.17,0.0,0.83979,8e-05,18.99176]
[1776882756068,39.66,78956.41,0.0,0.83985,8e-05,18.98568]
[1776882756198,39.66,78956.27,0.0,0.83984,8e-05,18.9863]
[1776882756346,39.66,78956.27,0.0,0.83984,8e-05,18.9863]
[1776882756437,39.66,78956.27,0.0,0.83984,8e-05,18.9863]
[1776882756527,39.66,78956.64,0.0,0.83987,8e-05,18.98373]
[1776882762108,39.66,78956.61,0.0,0.83988,8e-05,18.98312]
[1776882767294,39.66,78956.14,0.0,0.83986,8e-05,18.9847]
[1776882769560,39.66,78956.08,0.0,0.83986,8e-05,18.98486]
[1776882769699,39.66,78956.08,0.0,0.83986,8e-05,18.98486]
[1776882774547,39.65,78952.96,0.0,0.83962,8e-05,19.00215]
[1776882774695,39.65,78952.96,0.0,0.83962,8e-05,19.00215]
[1776882774794,39.65,78952.6,0.0,0.8396,8e-05,19.00385]
[1776882775860,39.65,78952.6,0.0,0.8396,8e-05,19.00385]
[1776882775943,39.65,78952.6,0.0,0.8396,8e-05,19.00385]
[1776882776357,39.65,78937.34,0.0,0.8384,8e-05,19.09307]
[1776882778374,39.65,78935.53,0.0,0.83825,8e-05,19.10385]
[1776882782565,39.65,78934.99,0.0,0.83821,8e-05,19.10706]
[1776882782699,39.65,78934.99,0.0,0.83821,8e-05,19.10706]
[1776882782795,39.65,78935.33,0.0,0.83824,8e-05,19.10491]
[1776882787427,39.65,78934.49,0.0,0.83817,8e-05,19.10985]
[1776882787439,39.65,78934.49,0.0,0.83817,8e-05,19.10985]
[1776882791165,39.65,78939.17,0.0,0.83854,8e-05,19.08249]
[1776882791192,39.65,78939.17,0.0,0.83854,8e-05,19.08249]
[1776882791477,39.65,78939.17,0.0,0.83854,8e-05,19.08249]
[1776882791691,39.65,78939.17,0.0,0.83854,8e-05,19.08249]
[1776882791792,39.65,78943.64,0.0,0.83889,8e-05,19.05637]
[1776882795365,39.65,78947.05,0.0,0.83916,8e-05,19.0364]
[1776882795437,39.65,78947.05,0.0,0.83916,8e-05,19.0364]
[1776882795493,39.65,78947.84,0.0,0.83923,8e-05,19.03165]
[1776882796141,39.65,78947.84,0.0,0.83923,8e-05,19.03165]
[1776882796197,39.65,78947.84,0.0,0.83923,8e-05,19.03165]
[1776882799521,39.65,78942.12,0.0,0.83878,8e-05,19.06509]
[1776882803009,39.65,78941.48,0.0,0.83872,8e-05,19.06902]
[1776882803203,39.65,78940.35,0.0,0.83863,8e-05,19.07573]
[1776882804336,39.65,78937.3,0.0,0.83839,8e-05,19.09368]
[1776882804440,39.65,78937.3,0.0,0.83839,8e-05,19.09368]
[1776882804556,39.65,78937.45,0.0,0.8384,8e-05,19.09287]
[1776882809106,39.65,78937.02,0.0,0.83836,8e-05,19.0956]
[1776882809196,39.65,78936.59,0.0,0.83833,8e-05,19.09819]
[1776882812803,39.65,78935.52,0.0,0.83826,8e-05,19.10106]
[1776882812939,39.65,78935.52,0.0,0.83826,8e-05,19.10106]
[1776882812965,39.65,78932.8,0.0,0.83805,8e-05,19.11707]
[1776882816640,39.65,78926.46,0.0,0.83754,8e-05,19.1543]
[1776882821675,39.65,78923.69,0.0,0.83732,8e-05,19.17043]
[1776882824693,39.65,78922.3,0.0,0.83721,8e-05,19.17846]
[1776882826710,39.65,78930.26,0.0,0.83785,8e-05,19.13165]
[1776882827717,39.65,78939.64,0.0,0.8386,8e-05,19.07651]
[1776882828926,39.65,78939.64,0.0,0.8386,8e-05,19.07651]
[1776882828940,39.65,78939.64,0.0,0.8386,8e-05,19.07651]
[1776882829022,39.65,78942.17,0.0,0.8388,8e-05,19.06158]
[1776882829209,39.65,78942.17,0.0,0.8388,8e-05,19.06158]
[1776882829440,39.65,78942.17,0.0,0.8388,8e-05,19.06158]
[1776882833113,39.65,78943.01,0.0,0.83887,8e-05,19.05621]
[1776882833116,39.65,78943.01,0.0,0.83887,8e-05,19.05621]
[1776882833194,39.65,78945.0,0.0,0.83903,8e-05,19.04428]
[1776882833759,39.65,78946.26,0.0,0.83913,8e-05,19.03666]
[1776882836644,39.65,78944.93,0.0,0.83903,8e-05,19.04399]
[1776882836646,39.65,78944.93,0.0,0.83903,8e-05,19.04399]
[1776882836696,39.65,78944.93,0.0,0.83903,8e-05,19.04399]
[1776882836779,39.65,78941.55,0.0,0.83877,8e-05,19.06356]
[1776882840813,39.65,78946.81,0.0,0.8392,8e-05,19.03167]
[1776882841817,39.65,78956.1,0.0,0.83993,8e-05,18.977]
[1776882842559,39.65,78956.1,0.0,0.83993,8e-05,18.977]
[1776882842606,39.65,78956.1,0.0,0.83993,8e-05,18.977]
[1776882842697,39.65,78956.1,0.0,0.83993,8e-05,18.977]
[1776882842823,39.65,78955.43,0.0,0.83988,8e-05,18.98078]
[1776882845845,39.64,78948.5,0.0,0.83934,8e-05,19.02092]
[1776882847181,39.64,78948.5,0.0,0.83934,8e-05,19.02092]
[1776882847241,39.64,78947.16,0.0,0.83924,8e-05,19.02872]
[1776882847439,39.64,78947.16,0.0,0.83924,8e-05,19.02872]
[1776882847859,39.64,78946.54,0.0,0.83919,8e-05,19.03229]
[1776882852895,39.64,78947.17,0.0,0.83924,8e-05,19.02828]
[1776882854909,39.64,78956.91,0.0,0.84001,8e-05,18.97109]
[1776882856069,39.64,78956.91,0.0,0.84001,8e-05,18.97109]
[1776882856162,39.64,78959.14,0.0,0.84019,8e-05,18.95788]
[1776882856200,39.64,78959.14,0.0,0.84019,8e-05,18.95788]
[1776882856217,39.64,78959.14,0.0,0.84019,8e-05,18.95788]
[1776882856436,39.64,78959.14,0.0,0.84019,8e-05,18.95788]
[1776882857930,39.64,78953.84,0.0,0.83978,8e-05,18.98873]
[1776882860527,39.64,78956.49,0.0,0.83999,8e-05,18.97288]
[1776882860536,39.64,78956.49,0.0,0.83999,8e-05,18.97288]
[1776882860693,39.64,78956.49,0.0,0.83999,8e-05,18.97288]
[1776882860951,39.64,78955.45,0.0,0.83991,8e-05,18.97884]
[1776882865986,39.64,78954.86,0.0,0.83987,8e-05,18.98153]
[1776882867867,39.64,78954.79,0.0,0.83987,8e-05,18.98179]
[1776882867942,39.64,78954.79,0.0,0.83987,8e-05,18.98179]
[1776882867971,39.64,78954.79,0.0,0.83987,8e-05,18.98179]
[1776882868188,39.64,78954.79,0.0,0.83987,8e-05,18.98179]
[1776882868000,39.64,78954.68,0.0,0.83986,8e-05,18.98228]
[1776882871257,39.64,78954.34,0.0,0.83986,8e-05,18.9802]
[1776882871264,39.64,78954.34,0.0,0.83986,8e-05,18.9802]
[1776882871437,39.64,78954.34,0.0,0.83986,8e-05,18.9802]
[1776882872028,39.64,78954.36,0.0,0.83987,8e-05,18.97993]
[1776882874041,39.64,78947.01,0.0,0.83929,8e-05,19.02287]
[1776882874835,39.64,78947.01,0.0,0.83929,8e-05,19.02287]
[1776882874881,39.64,78947.01,0.0,0.83929,8e-05,19.02287]
[1776882874940,39.64,78947.01,0.0,0.83929,8e-05,19.02287]
[1776882875049,39.64,78945.35,0.0,0.83916,8e-05,19.03258]
[1776882876056,39.64,78937.17,0.0,0.83851,8e-05,19.0805]
[1776882878070,39.64,78925.66,0.0,0.8376,8e-05,19.14792]
[1776882879076,39.64,78918.25,0.0,0.83701,8e-05,19.19134]
[1776882880744,39.64,78915.87,0.0,0.83682,8e-05,19.20521]
[1776882880853,39.64,78915.87,0.0,0.83682,8e-05,19.20521]
[1776882881091,39.64,78917.95,0.0,0.83699,8e-05,19.19293]
[1776882881956,39.64,78917.95,0.0,0.83699,8e-05,19.19293]
[1776882886598,39.64,78918.33,0.0,0.83702,8e-05,19.1904]
[1776882886649,39.64,78918.33,0.0,0.83702,8e-05,19.1904]
[1776882886697,39.64,78918.33,0.0,0.83702,8e-05,19.1904]
[1776882887135,39.64,78919.4,0.0,0.83711,8e-05,19.18405]
[1776882892170,39.64,78922.97,0.0,0.8374,8e-05,19.16278]
[1776882893168,39.64,78922.97,0.0,0.8374,8e-05,19.16278]
[1776882893193,39.64,78922.97,0.0,0.8374,8e-05,19.16278]
[1776882893222,39.64,78922.97,0.0,0.8374,8e-05,19.16278]
[1776882893176,39.64,78925.51,0.0,0.8376,8e-05,19.14786]
[1776882893440,39.64,78925.51,0.0,0.8376,8e-05,19.14786]
[1776882899219,39.63,78920.15,0.0,0.83718,8e-05,19.17896]
[1776882899877,39.63,78920.15,0.0,0.83718,8e-05,19.17896]
[1776882899924,39.63,78920.15,0.0,0.83718,8e-05,19.17896]
[1776882899941,39.63,78920.15,0.0,0.83718,8e-05,19.17896]
[1776882900226,39.63,78917.99,0.0,0.837,8e-05,19.19155]
[1776882906104,39.63,78917.45,0.0,0.83697,8e-05,19.19433]
[1776882906195,39.63,78917.45,0.0,0.83697,8e-05,19.19433]
[1776882906230,39.63,78922.85,0.0,0.8374,8e-05,19.16254]
[1776882906332,39.63,78922.85,0.0,0.8374,8e-05,19.16254]
[1776882906445,39.63,78922.85,0.0,0.8374,8e-05,19.16254]
[1776882906493,39.63,78930.92,0.0,0.83804,8e-05,19.11524]
[1776882908282,39.63,78935.5,0.0,0.83841,8e-05,19.08808]
[1776882911303,39.63,78943.35,0.0,0.83904,8e-05,19.04146]
[1776882912433,39.63,78943.35,0.0,0.83904,8e-05,19.04146]
[1776882912496,39.63,78943.35,0.0,0.83904,8e-05,19.04146]
[1776882912707,39.63,78943.35,0.0,0.83904,8e-05,19.04146]
[1776882912720,39.63,78941.27,0.0,0.83888,8e-05,19.0531]
[1776882917751,39.63,78939.09,0.0,0.83872,8e-05,19.06501]
[1776882917809,39.63,78939.09,0.0,0.83872,8e-05,19.06501]
[1776882917944,39.63,78939.09,0.0,0.83872,8e-05,19.06501]
[1776882917980,39.63,78936.28,0.0,0.8385,8e-05,19.08104]
[1776882922592,39.63,78936.05,0.0,0.83849,8e-05,19.08196]
[1776882922681,39.63,78936.05,0.0,0.83849,8e-05,19.08196]
[1776882922695,39.63,78936.05,0.0,0.83849,8e-05,19.08196]
[1776882922944,39.63,78936.05,0.0,0.83849,8e-05,19.08196]
[1776882923037,39.63,78941.06,0.0,0.83889,8e-05,19.05235]
[1776882924394,39.63,78949.89,0.0,0.83959,8e-05,19.00049]
[1776882928744,39.62,78953.56,0.0,0.83988,8e-05,18.97836]
[1776882928940,39.62,78953.56,0.0,0.83988,8e-05,18.97836]
[1776882928952,39.62,78950.47,0.0,0.83965,8e-05,18.9961]
[1776882929884,39.62,78950.47,0.0,0.83965,8e-05,18.9961]
[1776882929946,39.62,78950.47,0.0,0.83965,8e-05,18.9961]
[1776882935731,39.62,78949.56,0.0,0.83961,8e-05,18.99682]
[1776882935786,39.62,78949.56,0.0,0.83961,8e-05,18.99682]
[1776882935943,39.62,78949.56,0.0,0.83961,8e-05,18.99682]
[1776882936038,39.62,78947.3,0.0,0.83944,8e-05,19.00968]
[1776882940188,39.62,78951.02,0.0,0.83974,8e-05,18.98744]
[1776882940239,39.62,78951.02,0.0,0.83974,8e-05,18.98744]
[1776882940284,39.62,78951.77,0.0,0.8398,8e-05,18.98269]
[1776882940446,39.62,78951.77,0.0,0.8398,8e-05,18.98269]
[1776882940506,39.62,78951.31,0.0,0.83976,8e-05,18.98539]
[1776882948215,39.62,78951.18,0.0,0.83976,8e-05,18.98548]
[1776882948269,39.62,78951.18,0.0,0.83976,8e-05,18.98548]
[1776882948259,39.62,78949.19,0.0,0.83961,8e-05,18.9965]
[1776882948447,39.62,78949.19,0.0,0.83961,8e-05,18.9965]
[1776882948562,39.62,78949.36,0.0,0.83963,8e-05,18.9955]
[1776882953597,39.61,78952.7,0.0,0.8399,8e-05,18.97504]
[1776882954876,39.61,78952.7,0.0,0.8399,8e-05,18.97504]
[1776882954945,39.61,78952.7,0.0,0.8399,8e-05,18.97504]
[1776882954954,39.61,78952.7,0.0,0.8399,8e-05,18.97504]
[1776882955201,39.61,78952.7,0.0,0.8399,8e-05,18.97504]
[1776882955272,39.61,78953.28,0.0,0.83995,8e-05,18.97134]
[1776882958632,39.61,78947.97,0.0,0.83954,8e-05,19.00208]
[1776882960383,39.61,78945.38,0.0,0.83933,8e-05,19.01713]
[1776882960438,39.61,78945.38,0.0,0.83933,8e-05,19.01713]
[1776882960696,39.61,78945.38,0.0,0.83933,8e-05,19.01713]
[1776882960795,39.61,78945.3,0.0,0.83933,8e-05,19.01724]
[1776882965951,39.61,78949.34,0.0,0.83966,8e-05,18.99283]
[1776882966003,39.61,78949.34,0.0,0.83966,8e-05,18.99283]
[1776882966191,39.61,78949.34,0.0,0.83966,8e-05,18.99283]
[1776882966287,39.61,78941.15,0.0,0.83901,8e-05,19.04092]
[1776882968998,39.61,78941.91,0.0,0.83907,8e-05,19.0364]
[1776882969198,39.61,78941.91,0.0,0.83907,8e-05,19.0364]
[1776882969539,39.61,78944.84,0.0,0.83931,8e-05,19.01917]
[1776882969691,39.61,78944.84,0.0,0.83931,8e-05,19.01917]
[1776882969711,39.61,78947.23,0.0,0.8395,8e-05,19.00514]
[1776882973284,39.61,78950.86,0.0,0.83978,8e-05,18.98386]
[1776882973447,39.61,78953.61,0.0,0.84,8e-05,18.96775]
[1776882978776,39.61,78953.98,0.0,0.84002,8e-05,18.96587]
[1776882979406,39.61,78953.98,0.0,0.84002,8e-05,18.96587]
[1776882979440,39.61,78953.98,0.0,0.84002,8e-05,18.96587]
[1776882982090,39.61,78954.24,0.0,0.84004,8e-05,18.96438]
[1776882982197,39.61,78954.24,0.0,0.84004,8e-05,18.96438]
[1776882982295,39.61,78954.19,0.0,0.84004,8e-05,18.96475]
[1776882984995,39.61,78953.84,0.0,0.84001,8e-05,18.96686]
[1776882985200,39.61,78953.84,0.0,0.84001,8e-05,18.96686]
[1776882990181,39.61,78953.54,0.0,0.83998,8e-05,18.96875]
[1776882990186,39.61,78953.54,0.0,0.83998,8e-05,18.96875]
[1776882990198,39.61,78953.54,0.0,0.83998,8e-05,18.96875]
[1776882990283,39.61,78954.47,0.0,0.84006,8e-05,18.96331]
[1776882991867,39.61,78963.32,0.0,0.84078,8e-05,18.90763]
[1776882994291,39.61,78964.12,0.0,0.84084,8e-05,18.90283]
[1776882994330,39.61,78964.25,0.0,0.84085,8e-05,18.90198]
[1776882994377,39.61,78964.25,0.0,0.84085,8e-05,18.90198]
[1776882994437,39.61,78964.25,0.0,0.84085,8e-05,18.90198]
[1776882994888,39.61,78962.9,0.0,0.84075,8e-05,18.90982]
[1776882996903,39.61,78957.52,0.0,0.84033,8e-05,18.94119]
[1776883000314,39.61,78957.94,0.0,0.84037,8e-05,18.93845]
[1776883000441,39.61,78959.22,0.0,0.84047,8e-05,18.9308]
[1776883000448,39.61,78959.22,0.0,0.84047,8e-05,18.9308]
[1776883000701,39.61,78959.22,0.0,0.84047,8e-05,18.9308]
[1776883000932,39.61,78959.36,0.0,0.84048,8e-05,18.92985]
[1776883005348,39.61,78960.53,0.0,0.84058,8e-05,18.9226]
[1776883005438,39.61,78961.25,0.0,0.84064,8e-05,18.91824]
[1776883005967,39.61,78961.09,0.0,0.84062,8e-05,18.91906]
[1776883007828,39.61,78962.08,0.0,0.8407,8e-05,18.91312]
[1776883007936,39.61,78962.08,0.0,0.8407,8e-05,18.91312]
[1776883008988,39.61,78972.27,0.0,0.84151,8e-05,18.85305]
[1776883009995,39.61,78976.5,0.0,0.84184,8e-05,18.82817]
[1776883010435,39.61,78976.5,0.0,0.84184,8e-05,18.82817]
[1776883014022,39.61,78984.96,0.0,0.8425,8e-05,18.77829]
[1776883015030,39.61,78980.96,0.0,0.84219,8e-05,18.80164]
[1776883016920,39.6,78981.45,0.0,0.84223,8e-05,18.7986]
[1776883017604,39.6,78981.45,0.0,0.84223,8e-05,18.79844]
[1776883018051,39.6,78982.23,0.0,0.8423,8e-05,18.7937]
[1776883020614,39.6,78981.15,0.0,0.84222,8e-05,18.79973]
[1776883020692,39.6,78981.15,0.0,0.84222,8e-05,18.79973]
[1776883026022,39.6,78982.46,0.0,0.84233,8e-05,18.79119]
[1776883026192,39.6,78982.46,0.0,0.84233,8e-05,18.79119]
[1776883028944,39.6,78983.45,0.0,0.84241,8e-05,18.78497]
[1776883029128,39.6,78983.35,0.0,0.84241,8e-05,18.78542]
[1776883033268,39.6,78987.33,0.0,0.84272,8e-05,18.76168]
[1776883033438,39.6,78986.76,0.0,0.84268,8e-05,18.76493]
[1776883036744,39.6,78987.33,0.0,0.84273,8e-05,18.76129]
[1776883037315,39.6,78987.33,0.0,0.84273,8e-05,18.76129]
[1776883037441,39.6,78984.96,0.0,0.84254,8e-05,18.77511]
[1776883038192,39.6,78981.55,0.0,0.84228,8e-05,18.79501]
[1776883043227,39.6,78979.24,0.0,0.84211,8e-05,18.80782]
[1776883045241,39.6,78969.99,0.0,0.84139,8e-05,18.86196]
[1776883050276,39.6,78970.98,0.0,0.84147,8e-05,18.8559]
[1776883055312,39.6,78968.51,0.0,0.8413,8e-05,18.86652]
[1776883060347,39.59,78969.18,0.0,0.84135,8e-05,18.86229]
[1776883065382,39.59,78969.7,0.0,0.8414,8e-05,18.85896]
[1776883067396,39.59,78976.7,0.0,0.84195,8e-05,18.81775]
[1776883072431,39.59,78980.16,0.0,0.84222,8e-05,18.79754]
[1776883077469,39.59,78980.42,0.0,0.84224,8e-05,18.79618]
[1776883081499,39.59,78974.5,0.0,0.84177,8e-05,18.83107]
[1776883082504,39.59,78964.43,0.0,0.84098,8e-05,18.8902]
[1776883083511,39.59,78963.02,0.0,0.84087,8e-05,18.89838]
[1776883085524,39.59,78955.8,0.0,0.84031,8e-05,18.94054]
[1776883088545,39.59,78949.1,0.0,0.83978,8e-05,18.97992]
[1776883093581,39.59,78949.86,0.0,0.83984,8e-05,18.97544]
[1776883098616,39.59,78950.27,0.0,0.83988,8e-05,18.97255]
[1776883099857,39.59,78950.27,0.0,0.83988,8e-05,18.97255]
[1776883100938,39.59,78949.07,0.0,0.83979,8e-05,18.97924]
[1776883106672,39.59,78951.1,0.0,0.83996,8e-05,18.96628]
[1776883108213,39.59,78951.1,0.0,0.83996,8e-05,18.96628]
[1776883108298,39.59,78951.1,0.0,0.83996,8e-05,18.96628]
[1776883108438,39.59,78951.1,0.0,0.83996,8e-05,18.96628]
[1776883108397,39.59,78951.84,0.0,0.84002,8e-05,18.96188]
[1776883112536,39.59,78949.43,0.0,0.83986,8e-05,18.97222]
[1776883112539,39.59,78949.43,0.0,0.83986,8e-05,18.97222]
[1776883112694,39.59,78949.43,0.0,0.83986,8e-05,18.97222]
[1776883112714,39.59,78952.8,0.0,0.84012,8e-05,18.95227]
[1776883114727,39.59,78965.51,0.0,0.84113,8e-05,18.87735]
[1776883115608,39.59,78965.51,0.0,0.84113,8e-05,18.87735]
[1776883115653,39.59,78965.51,0.0,0.84113,8e-05,18.87735]
[1776883115691,39.59,78965.51,0.0,0.84113,8e-05,18.87735]
[1776883115735,39.59,78965.73,0.0,0.84115,8e-05,18.87595]
[1776883116743,39.59,78966.71,0.0,0.84122,8e-05,18.87017]
[1776883120600,39.59,78970.68,0.0,0.84153,8e-05,18.84682]
[1776883120605,39.59,78970.68,0.0,0.84153,8e-05,18.84682]
[1776883120692,39.59,78970.68,0.0,0.84153,8e-05,18.84682]
[1776883120770,39.59,78971.9,0.0,0.84163,8e-05,18.83965]
[1776883125805,39.59,78971.43,0.0,0.84159,8e-05,18.8426]
[1776883128827,39.59,78978.18,0.0,0.84212,8e-05,18.80321]
[1776883129597,39.59,78978.18,0.0,0.84212,8e-05,18.80321]
[1776883129652,39.59,78978.18,0.0,0.84212,8e-05,18.80321]
[1776883129692,39.59,78978.18,0.0,0.84212,8e-05,18.80321]
[1776883129834,39.59,78980.05,0.0,0.84226,8e-05,18.79223]
[1776883134869,39.59,78982.12,0.0,0.84242,8e-05,18.78043]
[1776883136342,39.59,78982.12,0.0,0.84242,8e-05,18.78043]
[1776883136415,39.59,78982.12,0.0,0.84242,8e-05,18.78043]
[1776883136438,39.59,78982.12,0.0,0.84242,8e-05,18.78043]
[1776883136883,39.59,78980.77,0.0,0.84231,8e-05,18.78863]
[1776883141918,39.59,78980.6,0.0,0.84229,8e-05,18.79005]
[1776883146952,39.59,78980.79,0.0,0.8423,8e-05,18.78937]
[1776883151988,39.59,78980.19,0.0,0.84225,8e-05,18.79336]
[1776883157024,39.59,78979.73,0.0,0.84221,8e-05,18.7965]
[1776883162062,39.6,78979.99,0.0,0.84222,8e-05,18.79542]
[1776883167097,39.6,78980.96,0.0,0.84229,8e-05,18.7902]
[1776883169123,39.6,78981.2,0.0,0.84231,8e-05,18.78889]
[1776883169203,39.6,78981.2,0.0,0.84231,8e-05,18.78889]
[1776883169684,39.6,78985.66,0.0,0.84265,8e-05,18.76281]
[1776883169939,39.6,78985.66,0.0,0.84265,8e-05,18.76281]
[1776883170118,39.6,78988.08,0.0,0.84284,8e-05,18.74873]
[1776883171125,39.6,78982.85,0.0,0.84245,8e-05,18.776]
[1776883172227,39.6,78982.85,0.0,0.84245,8e-05,18.776]
[1776883172435,39.6,78982.85,0.0,0.84245,8e-05,18.776]
[1776883174146,39.6,78971.99,0.0,0.8416,8e-05,18.84001]
[1776883174991,39.6,78971.99,0.0,0.8416,8e-05,18.84001]
[1776883175208,39.6,78971.99,0.0,0.8416,8e-05,18.84001]
[1776883175236,39.6,78969.25,0.0,0.84139,8e-05,18.85611]
[1776883176206,39.6,78969.25,0.0,0.84139,8e-05,18.85611]
[1776883176435,39.6,78969.25,0.0,0.84139,8e-05,18.85611]
[1776883182204,39.6,78969.18,0.0,0.84138,8e-05,18.85632]
[1776883182900,39.6,78974.37,0.0,0.84179,8e-05,18.82579]
[1776883182939,39.6,78974.37,0.0,0.84179,8e-05,18.82579]
[1776883183233,39.6,78974.37,0.0,0.84179,8e-05,18.82579]
[1776883183439,39.6,78974.37,0.0,0.84179,8e-05,18.82579]
[1776883183483,39.6,78977.81,0.0,0.84206,8e-05,18.80557]
[1776883186857,39.6,78979.57,0.0,0.8422,8e-05,18.79527]
[1776883186945,39.6,78979.57,0.0,0.8422,8e-05,18.79527]
[1776883190229,39.6,78977.99,0.0,0.84207,8e-05,18.80464]
[1776883190435,39.6,78977.99,0.0,0.84207,8e-05,18.80464]
[1776883190537,39.6,78977.23,0.0,0.84201,8e-05,18.80911]
[1776883192595,39.6,78978.54,0.0,0.84212,8e-05,18.80144]
[1776883192704,39.6,78978.54,0.0,0.84212,8e-05,18.80144]
[1776883198314,39.6,78978.09,0.0,0.84208,8e-05,18.80418]
[1776883199455,39.6,78978.09,0.0,0.84208,8e-05,18.80418]
[1776883199774,39.6,78981.11,0.0,0.84231,8e-05,18.78646]
[1776883199816,39.6,78981.11,0.0,0.84231,8e-05,18.78646]
[1776883199935,39.6,78981.11,0.0,0.84231,8e-05,18.78646]
[1776883200328,39.6,78983.1,0.0,0.84247,8e-05,18.77481]
[1776883202341,39.6,78989.87,0.0,0.843,8e-05,18.73519]
[1776883204712,39.6,78986.95,0.0,0.84277,8e-05,18.75254]
[1776883204945,39.6,78986.95,0.0,0.84277,8e-05,18.75254]
[1776883207433,39.6,78988.47,0.0,0.84288,8e-05,18.74378]
[1776883207492,39.6,78988.47,0.0,0.84288,8e-05,18.74378]
[1776883209392,39.6,78999.0,0.0,0.8437,8e-05,18.68229]
[1776883211986,39.6,78999.65,0.0,0.84374,8e-05,18.67884]
[1776883212198,39.6,78999.65,0.0,0.84374,8e-05,18.67884]
[1776883212800,39.6,78999.23,0.0,0.84371,8e-05,18.6815]
[1776883212940,39.6,78999.23,0.0,0.84371,8e-05,18.6815]
[1776883213419,39.6,78999.55,0.0,0.84373,8e-05,18.67962]
[1776883218454,39.6,78999.65,0.0,0.84374,8e-05,18.67907]
[1776883221642,39.6,78996.64,0.0,0.8435,8e-05,18.69714]
[1776883221687,39.6,78996.64,0.0,0.8435,8e-05,18.69714]
[1776883226510,39.6,79005.36,0.0,0.84416,8e-05,18.64693]
[1776883226801,39.6,79005.36,0.0,0.84416,8e-05,18.64693]
[1776883226938,39.6,79005.36,0.0,0.84416,8e-05,18.64693]
[1776883227517,39.6,79013.19,0.0,0.84477,8e-05,18.60101]
[1776883227817,39.6,79013.19,0.0,0.84477,8e-05,18.60101]
[1776883227938,39.6,79013.19,0.0,0.84477,8e-05,18.60101]
[1776883236580,39.61,79012.44,0.0,0.84472,8e-05,18.60304]
[1776883237931,39.61,79012.44,0.0,0.84472,8e-05,18.60304]
[1776883238068,39.61,79012.44,0.0,0.84472,8e-05,18.60304]
[1776883238188,39.61,79012.44,0.0,0.84472,8e-05,18.60304]
[1776883238289,39.61,79012.44,0.0,0.84471,8e-05,18.60363]
[1776883243629,39.61,79012.12,0.0,0.84467,8e-05,18.60675]
[1776883249671,39.61,79012.21,0.0,0.84466,8e-05,18.60787]
[1776883251997,39.61,79012.41,0.0,0.84467,8e-05,18.60697]
[1776883252198,39.61,79012.41,0.0,0.84467,8e-05,18.60697]
[1776883252249,39.61,79012.41,0.0,0.84467,8e-05,18.60697]
[1776883252441,39.61,79012.41,0.0,0.84467,8e-05,18.60697]
[1776883252487,39.62,79012.41,0.0,0.84466,8e-05,18.60751]
[1776883257727,39.62,79011.94,0.0,0.84461,8e-05,18.61157]
[1776883260768,39.62,79011.91,0.0,0.8446,8e-05,18.612]
[1776883260944,39.62,79011.91,0.0,0.8446,8e-05,18.612]
[1776883267426,39.62,79012.89,0.0,0.84466,8e-05,18.60772]
[1776883267439,39.62,79012.89,0.0,0.84466,8e-05,18.60772]
[1776883267847,39.62,79012.79,0.0,0.84464,8e-05,18.60907]
[1776883267937,39.62,79012.79,0.0,0.84464,8e-05,18.60907]
[1776883267948,39.62,79012.88,0.0,0.84465,8e-05,18.60854]
[1776883273843,39.63,79010.82,0.0,0.84447,8e-05,18.62206]
[1776883276618,39.63,79010.55,0.0,0.84445,8e-05,18.62388]
[1776883276696,39.63,79010.82,0.0,0.84447,8e-05,18.62253]
[1776883281900,39.63,79010.52,0.0,0.84443,8e-05,18.62566]
[1776883284883,39.63,79009.12,0.0,0.84431,8e-05,18.63433]
[1776883284942,39.63,79009.12,0.0,0.84431,8e-05,18.63433]
[1776883285100,39.63,79009.12,0.0,0.84431,8e-05,18.63433]
[1776883285198,39.63,79009.12,0.0,0.84431,8e-05,18.63433]
[1776883285201,39.63,79008.86,0.0,0.84429,8e-05,18.63629]
[1776883290962,39.64,79009.88,0.0,0.84435,8e-05,18.63138]
[1776883295998,39.64,79008.93,0.0,0.84429,8e-05,18.63445]
[1776883300415,39.64,79009.13,0.0,0.84429,8e-05,18.63392]
[1776883300445,39.64,79009.13,0.0,0.84429,8e-05,18.63392]
[1776883306068,39.64,79007.61,0.0,0.84416,8e-05,18.6443]
[1776883306802,39.64,79007.61,0.0,0.84416,8e-05,18.6443]
[1776883306943,39.64,79007.61,0.0,0.84416,8e-05,18.6443]
[1776883306970,39.64,79007.61,0.0,0.84416,8e-05,18.6443]
[1776883307151,39.64,79007.61,0.0,0.84416,8e-05,18.6443]
[1776883307179,39.64,79007.31,0.0,0.84413,8e-05,18.64646]
[1776883308082,39.64,79001.73,0.0,0.84369,8e-05,18.6794]
[1776883312231,39.64,78999.11,0.0,0.84349,8e-05,18.69521]
[1776883312437,39.64,78999.11,0.0,0.84349,8e-05,18.69521]
[1776883318151,39.65,78995.41,0.0,0.84319,8e-05,18.71786]
[1776883318687,39.65,78995.41,0.0,0.84319,8e-05,18.71786]
[1776883318945,39.65,78995.41,0.0,0.84319,8e-05,18.71786]
[1776883319301,39.65,78995.41,0.0,0.84319,8e-05,18.71786]
[1776883319437,39.65,78995.41,0.0,0.84319,8e-05,18.71786]
[1776883319506,39.65,78993.85,0.0,0.84306,8e-05,18.72712]
[1776883323073,39.65,78996.88,0.0,0.8433,8e-05,18.70964]
[1776883323195,39.65,78996.88,0.0,0.8433,8e-05,18.70964]
[1776883330236,39.65,78997.29,0.0,0.84331,8e-05,18.70837]
[1776883335271,39.65,78997.47,0.0,0.84332,8e-05,18.70804]
[1776883337367,39.65,78997.55,0.0,0.84332,8e-05,18.70772]
[1776883337443,39.65,78997.55,0.0,0.84332,8e-05,18.70772]
[1776883338025,39.65,78998.32,0.0,0.84338,8e-05,18.70336]
[1776883338193,39.65,78998.32,0.0,0.84338,8e-05,18.70336]
[1776883338292,39.65,78996.94,0.0,0.84327,8e-05,18.71161]
[1776883343327,39.65,78995.51,0.0,0.84315,8e-05,18.72076]
[1776883344520,39.65,78995.51,0.0,0.84315,8e-05,18.72076]
[1776883344695,39.65,78995.51,0.0,0.84315,8e-05,18.72076]
[1776883350376,39.66,78995.24,0.0,0.84312,8e-05,18.72334]
[1776883355667,39.66,78996.25,0.0,0.84321,8e-05,18.7144]
[1776883355694,39.66,78996.25,0.0,0.84321,8e-05,18.7144]
[1776883356928,39.66,78996.91,0.0,0.84326,8e-05,18.71087]
[1776883356939,39.66,78996.91,0.0,0.84326,8e-05,18.71087]
[1776883357425,39.66,78997.78,0.0,0.84332,8e-05,18.70594]
[1776883361040,39.66,78997.26,0.0,0.84328,8e-05,18.7095]
[1776883361454,39.66,79002.22,0.0,0.84366,8e-05,18.68059]
[1776883361739,39.66,79002.22,0.0,0.84366,8e-05,18.68059]
[1776883364934,39.66,79003.49,0.0,0.84375,8e-05,18.6738]
[1776883367208,39.66,79003.43,0.0,0.84374,8e-05,18.67458]
[1776883370862,39.66,79011.74,0.0,0.84437,8e-05,18.62681]
[1776883372530,39.67,79022.72,0.0,0.84521,8e-05,18.5627]
[1776883373537,39.67,79029.03,0.0,0.84569,8e-05,18.52606]
[1776883378572,39.67,79033.42,0.0,0.84603,8e-05,18.50043]
[1776883379579,39.67,79028.49,0.0,0.84565,8e-05,18.52939]
[1776883381601,39.67,79027.8,0.0,0.8456,8e-05,18.53348]
[1776883384614,39.67,79033.13,0.0,0.846,8e-05,18.50235]
[1776883387696,39.67,79032.67,0.0,0.84597,8e-05,18.50519]
[1776883389913,39.67,79030.23,0.0,0.84578,8e-05,18.51965]
[1776883389945,39.67,79030.23,0.0,0.84578,8e-05,18.51965]
[1776883390656,39.67,79030.26,0.0,0.84578,8e-05,18.51951]
[1776883392342,39.67,79029.92,0.0,0.84575,8e-05,18.52154]
[1776883392436,39.67,79029.92,0.0,0.84575,8e-05,18.52154]
[1776883397705,39.67,79026.33,0.0,0.84547,8e-05,18.54289]
[1776883399518,39.67,79026.3,0.0,0.84547,8e-05,18.54307]
[1776883399701,39.67,79026.3,0.0,0.84547,8e-05,18.54307]
[1776883400511,39.67,79026.23,0.0,0.84546,8e-05,18.54348]
[1776883400692,39.67,79026.23,0.0,0.84546,8e-05,18.54348]
[1776883400726,39.67,79026.33,0.0,0.84547,8e-05,18.54304]
[1776883406002,39.67,79025.48,0.0,0.8454,8e-05,18.54829]
[1776883406189,39.67,79025.48,0.0,0.8454,8e-05,18.54829]
[1776883410359,39.67,79024.91,0.0,0.84536,8e-05,18.5516]
[1776883410437,39.67,79024.91,0.0,0.84536,8e-05,18.5516]
[1776883410536,39.67,79023.7,0.0,0.84526,8e-05,18.55902]
[1776883415698,39.67,79023.63,0.0,0.84527,8e-05,18.55629]
[1776883420981,39.67,79026.22,0.0,0.84546,8e-05,18.54171]
[1776883421192,39.67,79026.22,0.0,0.84546,8e-05,18.54171]
[1776883421291,39.67,79026.81,0.0,0.84551,8e-05,18.53845]
[1776883422225,39.67,79026.81,0.0,0.84551,8e-05,18.53845]
[1776883422440,39.67,79026.81,0.0,0.84551,8e-05,18.53845]
[1776883426585,39.67,79026.39,0.0,0.84547,8e-05,18.54118]
[1776883426696,39.67,79026.39,0.0,0.84547,8e-05,18.54118]
[1776883426686,39.67,79026.43,0.0,0.84547,8e-05,18.54152]
[1776883426917,39.67,79026.43,0.0,0.84547,8e-05,18.54152]
[1776883426947,39.67,79026.43,0.0,0.84547,8e-05,18.54152]
[1776883432159,39.68,79026.53,0.0,0.84546,8e-05,18.54207]
[1776883432190,39.68,79026.53,0.0,0.84546,8e-05,18.54207]
[1776883432670,39.68,79026.53,0.0,0.84546,8e-05,18.54207]
[1776883432695,39.68,79026.53,0.0,0.84546,8e-05,18.54207]
[1776883432769,39.68,79026.84,0.0,0.84548,8e-05,18.54082]
[1776883437986,39.7,79031.26,0.0,0.84566,8e-05,18.52713]
[1776883438813,39.7,79031.26,0.0,0.84566,8e-05,18.52713]
[1776883438955,39.7,79031.26,0.0,0.84566,8e-05,18.52713]
[1776883439693,39.7,79031.26,0.0,0.84566,8e-05,18.52713]
[1776883439737,39.7,79033.27,0.0,0.84581,8e-05,18.51566]
[1776883439937,39.7,79033.27,0.0,0.84581,8e-05,18.51566]
[1776883445239,39.71,79029.87,0.0,0.84555,8e-05,18.53615]
[1776883445446,39.71,79029.87,0.0,0.84555,8e-05,18.53615]
[1776883445531,39.71,79026.23,0.0,0.84525,8e-05,18.55869]
[1776883446289,39.71,79026.23,0.0,0.84525,8e-05,18.55869]
[1776883446437,39.71,79026.23,0.0,0.84525,8e-05,18.55869]
[1776883452085,39.71,79027.95,0.0,0.84537,8e-05,18.54935]
[1776883457120,39.71,79026.82,0.0,0.84527,8e-05,18.55688]
[1776883458333,39.71,79026.82,0.0,0.84527,8e-05,18.55688]
[1776883458444,39.71,79026.82,0.0,0.84527,8e-05,18.55688]
[1776883458490,39.71,79025.51,0.0,0.84517,8e-05,18.5651]
[1776883459100,39.71,79025.51,0.0,0.84517,8e-05,18.5651]
[1776883459190,39.71,79025.51,0.0,0.84517,8e-05,18.5651]
[1776883465214,39.72,79024.81,0.0,0.8451,8e-05,18.57006]
[1776883465248,39.72,79009.18,0.0,0.84389,8e-05,18.66246]
[1776883467197,39.72,79010.0,0.0,0.84394,8e-05,18.65812]
[1776883468192,39.72,79010.0,0.0,0.84394,8e-05,18.65812]
[1776883473239,39.74,79007.78,0.0,0.84367,8e-05,18.67726]
[1776883475805,39.74,79007.95,0.0,0.84368,8e-05,18.67642]
[1776883475942,39.74,79008.57,0.0,0.84373,8e-05,18.67295]
[1776883478452,39.74,79008.88,0.0,0.84375,8e-05,18.67147]
[1776883478691,39.74,79008.88,0.0,0.84375,8e-05,18.67147]
[1776883478790,39.74,79008.3,0.0,0.8437,8e-05,18.67521]
[1776883482072,39.74,79008.58,0.0,0.84372,8e-05,18.6739]
[1776883482320,39.74,78997.81,0.0,0.84288,8e-05,18.73703]
[1776883483323,39.74,78991.08,0.0,0.84234,8e-05,18.77732]
[1776883485376,39.74,78992.48,0.0,0.84245,8e-05,18.76913]
[1776883485380,39.75,78991.51,0.0,0.84237,8e-05,18.7753]
[1776883491379,39.75,78990.97,0.0,0.84232,8e-05,18.77933]
[1776883494027,39.75,78991.0,0.0,0.84232,8e-05,18.77934]
[1776883494195,39.75,78991.0,0.0,0.84232,8e-05,18.77934]
[1776883497420,39.75,78980.93,0.0,0.84153,8e-05,18.83889]
[1776883498924,39.75,78982.23,0.0,0.84162,8e-05,18.8316]
[1776883498940,39.75,78982.23,0.0,0.84162,8e-05,18.8316]
[1776883499434,39.75,78983.63,0.0,0.84173,8e-05,18.82373]
[1776883500672,39.75,78983.63,0.0,0.84173,8e-05,18.82373]
[1776883500694,39.75,78983.63,0.0,0.84173,8e-05,18.82373]
[1776883505686,39.75,78988.07,0.0,0.84205,8e-05,18.79951]
[1776883505787,39.76,78984.11,0.0,0.84174,8e-05,18.82306]
[1776883505878,39.76,78984.11,0.0,0.84174,8e-05,18.82306]
[1776883505943,39.76,78984.11,0.0,0.84174,8e-05,18.82306]
[1776883506484,39.76,78980.03,0.0,0.84142,8e-05,18.84728]
[1776883507491,39.76,78974.3,0.0,0.84096,8e-05,18.88111]
[1776883509853,39.76,78975.84,0.0,0.84108,8e-05,18.87239]
[1776883509505,39.76,78980.48,0.0,0.84144,8e-05,18.84555]
[1776883509941,39.76,78980.48,0.0,0.84144,8e-05,18.84555]
[1776883510428,39.76,78980.48,0.0,0.84144,8e-05,18.84555]
[1776883510439,39.76,78980.48,0.0,0.84144,8e-05,18.84555]
[1776883510512,39.76,78984.43,0.0,0.84174,8e-05,18.82277]
[1776883513389,39.76,78987.79,0.0,0.842,8e-05,18.80387]
[1776883513444,39.76,78987.79,0.0,0.842,8e-05,18.80387]
[1776883515836,39.76,78986.3,0.0,0.84187,8e-05,18.81332]
[1776883515939,39.76,78988.86,0.0,0.84207,8e-05,18.79849]
[1776883516554,39.76,78988.44,0.0,0.84203,8e-05,18.80111]
[1776883518732,39.76,78986.73,0.0,0.8419,8e-05,18.81126]
[1776883518938,39.76,78986.37,0.0,0.84187,8e-05,18.81351]
[1776883523430,39.77,78985.54,0.0,0.84179,8e-05,18.8192]
[1776883523445,39.77,78985.54,0.0,0.84179,8e-05,18.8192]
[1776883523603,39.77,78985.07,0.0,0.84175,8e-05,18.82223]
[1776883524044,39.77,78985.07,0.0,0.84175,8e-05,18.82223]
[1776883524191,39.77,78985.07,0.0,0.84175,8e-05,18.82223]
[1776883529644,39.77,78981.84,0.0,0.84148,8e-05,18.84272]
[1776883530272,39.77,78981.84,0.0,0.84148,8e-05,18.84272]
[1776883530448,39.77,78981.84,0.0,0.84148,8e-05,18.84272]
[1776883530652,39.78,78982.2,0.0,0.84147,8e-05,18.84323]
[1776883530996,39.78,78982.2,0.0,0.84147,8e-05,18.84323]
[1776883531197,39.78,78982.2,0.0,0.84147,8e-05,18.84323]
[1776883535681,39.78,78984.6,0.0,0.84167,8e-05,18.82661]
[1776883535716,39.78,78984.6,0.0,0.84167,8e-05,18.82661]
[1776883535846,39.78,78984.6,0.0,0.84167,8e-05,18.82661]
[1776883535940,39.78,78985.74,0.0,0.84176,8e-05,18.82022]
[1776883536694,39.78,78987.54,0.0,0.84189,8e-05,18.80997]
[1776883539900,39.8,78990.12,0.0,0.84199,8e-05,18.80292]
[1776883539943,39.8,78990.12,0.0,0.84199,8e-05,18.80292]
[1776883543275,39.8,78994.54,0.0,0.84232,8e-05,18.77794]
[1776883543446,39.8,78994.54,0.0,0.84232,8e-05,18.77794]
[1776883544085,39.8,78996.53,0.0,0.84247,8e-05,18.76662]
[1776883544204,39.8,78996.53,0.0,0.84247,8e-05,18.76662]
[1776883544750,39.8,78998.8,0.0,0.84265,8e-05,18.75353]
[1776883546764,39.8,79003.51,0.0,0.84301,8e-05,18.72642]
[1776883548184,39.8,79003.24,0.0,0.84298,8e-05,18.72823]
[1776883548439,39.8,79003.24,0.0,0.84298,8e-05,18.72823]
[1776883552806,39.82,79011.75,0.0,0.84351,8e-05,18.68874]
[1776883554821,39.82,79016.35,0.0,0.84386,8e-05,18.66216]
[1776883556404,39.82,79019.47,0.0,0.8441,8e-05,18.64412]
[1776883556436,39.82,79019.47,0.0,0.8441,8e-05,18.64412]
[1776883556835,39.82,79020.54,0.0,0.84418,8e-05,18.63808]
[1776883557496,39.82,79020.54,0.0,0.84418,8e-05,18.63808]
[1776883557688,39.82,79020.54,0.0,0.84418,8e-05,18.63808]
[1776883562623,39.83,79021.27,0.0,0.84423,8e-05,18.63492]
[1776883562699,39.83,79021.27,0.0,0.84423,8e-05,18.63492]
[1776883562877,39.83,79020.85,0.0,0.84419,8e-05,18.6376]
[1776883563338,39.83,79020.85,0.0,0.84419,8e-05,18.6376]
[1776883563441,39.83,79020.85,0.0,0.84419,8e-05,18.6376]
[1776883568919,39.83,79020.55,0.0,0.84415,8e-05,18.64065]
[1776883569925,39.83,79016.05,0.0,0.8438,8e-05,18.66713]
[1776883570237,39.83,79016.05,0.0,0.8438,8e-05,18.66713]
[1776883570437,39.83,79016.05,0.0,0.8438,8e-05,18.66713]
[1776883570912,39.83,79016.05,0.0,0.8438,8e-05,18.66713]
[1776883570921,39.83,79016.05,0.0,0.8438,8e-05,18.66731]
[1776883570949,39.83,79016.05,0.0,0.8438,8e-05,18.66731]
[1776883576379,39.83,79013.58,0.0,0.8436,8e-05,18.68232]
[1776883576444,39.83,79013.58,0.0,0.8436,8e-05,18.68232]
[1776883576447,39.83,79013.66,0.0,0.8436,8e-05,18.68199]
[1776883577559,39.83,79013.66,0.0,0.8436,8e-05,18.68199]
[1776883577693,39.83,79013.66,0.0,0.8436,8e-05,18.68199]
[1776883577792,39.83,79017.5,0.0,0.8439,8e-05,18.6599]
[1776883582058,39.83,79019.09,0.0,0.84401,8e-05,18.65119]
[1776883582195,39.83,79019.09,0.0,0.84401,8e-05,18.65119]
[1776883582542,39.83,79019.09,0.0,0.84401,8e-05,18.65119]
[1776883582695,39.83,79019.09,0.0,0.84401,8e-05,18.65119]
[1776883582760,39.84,79019.13,0.0,0.84401,8e-05,18.65133]
[1776883588514,39.84,79021.78,0.0,0.8442,8e-05,18.63671]
[1776883588700,39.84,79021.78,0.0,0.8442,8e-05,18.63671]
[1776883594091,39.84,79021.17,0.0,0.84416,8e-05,18.63787]
[1776883594200,39.84,79021.17,0.0,0.84416,8e-05,18.63787]
[1776883597445,39.84,79019.01,0.0,0.84399,8e-05,18.65109]
[1776883597543,39.84,79018.93,0.0,0.84398,8e-05,18.65192]
[1776883601439,39.84,79019.03,0.0,0.84398,8e-05,18.6517]
[1776883601541,39.84,79019.78,0.0,0.84404,8e-05,18.6477]
[1776883603307,39.84,79018.66,0.0,0.84395,8e-05,18.65441]
[1776883603444,39.84,79018.66,0.0,0.84395,8e-05,18.65441]
[1776883607251,39.84,79015.99,0.0,0.84374,8e-05,18.67043]
[1776883607443,39.84,79015.99,0.0,0.84374,8e-05,18.67043]
[1776883609967,39.85,79017.23,0.0,0.84383,8e-05,18.66353]
[1776883610200,39.85,79015.98,0.0,0.84373,8e-05,18.671]
[1776883610209,39.85,79016.12,0.0,0.84374,8e-05,18.67034]
[1776883612894,39.85,79015.06,0.0,0.84365,8e-05,18.67669]
[1776883612943,39.85,79015.06,0.0,0.84365,8e-05,18.67669]
[1776883618265,39.85,79012.27,0.0,0.84342,8e-05,18.69398]
[1776883619874,39.85,79012.27,0.0,0.84342,8e-05,18.69398]
[1776883619940,39.85,79012.27,0.0,0.84342,8e-05,18.69398]
[1776883621082,39.85,79011.38,0.0,0.84335,8e-05,18.69946]
[1776883621187,39.85,79011.38,0.0,0.84335,8e-05,18.69946]
[1776883621286,39.85,79012.15,0.0,0.84341,8e-05,18.6951]
[1776883624152,39.85,79014.23,0.0,0.84357,8e-05,18.68327]
[1776883624193,39.85,79014.23,0.0,0.84357,8e-05,18.68327]
[1776883629341,39.85,79022.21,0.0,0.84417,8e-05,18.63795]
[1776883631276,39.85,79021.88,0.0,0.84414,8e-05,18.6401]
[1776883631439,39.85,79021.88,0.0,0.84414,8e-05,18.6401]
[1776883632680,39.85,79021.71,0.0,0.84412,8e-05,18.64132]
[1776883632690,39.85,79021.71,0.0,0.84412,8e-05,18.64132]
[1776883632787,39.85,79022.1,0.0,0.84415,8e-05,18.63948]
[1776883638781,39.86,79022.02,0.0,0.84413,8e-05,18.64081]
[1776883638942,39.86,79022.02,0.0,0.84413,8e-05,18.64081]
[1776883644911,39.86,79018.26,0.0,0.84382,8e-05,18.66412]
[1776883644940,39.86,79018.26,0.0,0.84382,8e-05,18.66412]
[1776883645840,39.86,79018.2,0.0,0.84382,8e-05,18.66465]
[1776883645937,39.86,79018.2,0.0,0.84382,8e-05,18.66465]
[1776883645942,39.86,79018.44,0.0,0.84383,8e-05,18.66343]
[1776883651585,39.86,79022.88,0.0,0.84418,8e-05,18.63516]
[1776883655882,39.86,79022.98,0.0,0.84418,8e-05,18.63522]
[1776883655941,39.86,79022.98,0.0,0.84418,8e-05,18.63522]
[1776883661410,39.87,79021.45,0.0,0.84405,8e-05,18.64538]
[1776883661444,39.87,79021.45,0.0,0.84405,8e-05,18.64538]
[1776883661704,39.87,79021.45,0.0,0.84405,8e-05,18.64538]
[1776883661937,39.87,79021.45,0.0,0.84405,8e-05,18.64538]
[1776883662038,39.87,79018.85,0.0,0.84384,8e-05,18.66074]
[1776883666057,39.87,79018.1,0.0,0.84378,8e-05,18.66579]
[1776883666202,39.87,79018.1,0.0,0.84378,8e-05,18.66579]
[1776883670719,39.87,79031.27,0.0,0.84478,8e-05,18.58985]
[1776883671925,39.87,79031.27,0.0,0.84478,8e-05,18.58985]
[1776883671951,39.87,79031.27,0.0,0.84478,8e-05,18.58985]
[1776883671966,39.87,79038.08,0.0,0.8453,8e-05,18.5504]
[1776883673381,39.87,79038.13,0.0,0.8453,8e-05,18.55044]
[1776883673440,39.87,79038.13,0.0,0.8453,8e-05,18.55044]
[1776883673740,39.87,79037.22,0.0,0.84522,8e-05,18.55606]
[1776883678774,39.88,79036.99,0.0,0.84519,8e-05,18.5589]
[1776883680086,39.88,79036.78,0.0,0.84517,8e-05,18.56041]
[1776883680189,39.88,79036.78,0.0,0.84517,8e-05,18.56041]
[1776883685824,39.88,79036.24,0.0,0.84511,8e-05,18.56523]
[1776883689726,39.88,79036.59,0.0,0.84512,8e-05,18.56398]
[1776883689946,39.88,79036.59,0.0,0.84512,8e-05,18.56398]
[1776883692447,39.88,79039.15,0.0,0.84531,8e-05,18.54987]
[1776883692686,39.88,79039.15,0.0,0.84531,8e-05,18.54987]
[1776883692873,39.88,79040.19,0.0,0.84538,8e-05,18.54408]
[1776883694887,39.89,79046.27,0.0,0.84584,8e-05,18.50902]
[1776883695894,39.89,79056.43,0.0,0.84662,8e-05,18.44991]
[1776883696902,39.89,79061.48,0.0,0.847,8e-05,18.42064]
[1776883697920,39.89,79066.78,0.0,0.8474,8e-05,18.38997]
[1776883698919,39.89,79082.65,0.0,0.8486,8e-05,18.29771]
[1776883699496,39.89,79082.65,0.0,0.8486,8e-05,18.29771]
[1776883699926,39.89,79092.88,0.0,0.84936,8e-05,18.2381]
[1776883700933,39.89,79092.96,0.0,0.84937,8e-05,18.23795]
[1776883701973,39.89,79092.96,0.0,0.84937,8e-05,18.23795]
[1776883702947,39.89,79086.13,0.0,0.84885,8e-05,18.27839]
[1776883703954,39.89,79080.04,0.0,0.84838,8e-05,18.31415]
[1776883711003,39.89,79080.57,0.0,0.84843,8e-05,18.30884]
[1776883713467,39.89,79080.63,0.0,0.84843,8e-05,18.30887]
[1776883713688,39.89,79080.63,0.0,0.84843,8e-05,18.30887]
[1776883714023,39.89,79080.54,0.0,0.84842,8e-05,18.30958]
[1776883720066,39.9,79078.41,0.0,0.84825,8e-05,18.32298]
[1776883721641,39.9,79078.03,0.0,0.84822,8e-05,18.32535]
[1776883721690,39.9,79078.03,0.0,0.84822,8e-05,18.32535]
[1776883727116,39.9,79078.28,0.0,0.84822,8e-05,18.32476]
[1776883729426,39.9,79077.93,0.0,0.8482,8e-05,18.32694]
[1776883729444,39.9,79077.93,0.0,0.8482,8e-05,18.32694]
[1776883732110,39.9,79073.55,0.0,0.84786,8e-05,18.35271]
[1776883732224,39.9,79073.64,0.0,0.84787,8e-05,18.35229]
[1776883732290,39.9,79073.69,0.0,0.84787,8e-05,18.35209]
[1776883734381,39.9,79068.78,0.0,0.8475,8e-05,18.38081]
[1776883734450,39.9,79068.78,0.0,0.8475,8e-05,18.38081]
[1776883738001,39.9,79064.96,0.0,0.8472,8e-05,18.40339]
[1776883738200,39.9,79066.73,0.0,0.84733,8e-05,18.39352]
[1776883739723,39.9,79067.17,0.0,0.84736,8e-05,18.39095]
[1776883739944,39.9,79067.17,0.0,0.84736,8e-05,18.39095]
[1776883739967,39.9,79067.24,0.0,0.84736,8e-05,18.39101]
[1776883742221,39.9,79080.44,0.0,0.84836,8e-05,18.31455]
[1776883743461,39.9,79080.44,0.0,0.84836,8e-05,18.31455]
[1776883743474,39.9,79090.77,0.0,0.84914,8e-05,18.25429]
[1776883744236,39.9,79089.5,0.0,0.84904,8e-05,18.26173]
[1776883746097,39.9,79089.5,0.0,0.84904,8e-05,18.26173]
[1776883747491,39.9,79085.94,0.0,0.84877,8e-05,18.2825]
[1776883747696,39.9,79085.94,0.0,0.84877,8e-05,18.2825]
[1776883747704,39.9,79085.72,0.0,0.84875,8e-05,18.28418]
[1776883753299,39.91,79088.51,0.0,0.84895,8e-05,18.26896]
[1776883758335,39.91,79088.86,0.0,0.84896,8e-05,18.26793]
[1776883763379,39.91,79092.38,0.0,0.84921,8e-05,18.2484]
[1776883764195,39.91,79092.38,0.0,0.84921,8e-05,18.2484]
[1776883768414,39.91,79098.72,0.0,0.84967,8e-05,18.21268]
[1776883773923,39.92,79104.25,0.0,0.8501,7e-05,18.17812]
[1776883773937,39.92,79104.25,0.0,0.8501,7e-05,18.17812]
[1776883774016,39.92,79104.5,0.0,0.85011,7e-05,18.17737]
[1776883774445,39.92,79104.5,0.0,0.85011,7e-05,18.17737]
[1776883774693,39.92,79104.5,0.0,0.85011,7e-05,18.17737]
[1776883777477,39.92,79112.96,0.0,0.85073,7e-05,18.12917]
[1776883778483,39.92,79118.09,0.0,0.85111,7e-05,18.09925]
[1776883780498,39.92,79122.85,0.0,0.85146,7e-05,18.07163]
[1776883782736,39.92,79123.42,0.0,0.8515,7e-05,18.06837]
[1776883782938,39.92,79123.42,0.0,0.8515,7e-05,18.06837]
[1776883782947,39.92,79123.42,0.0,0.8515,7e-05,18.06837]
[1776883783039,39.92,79122.61,0.0,0.85144,7e-05,18.0733]
[1776883783195,39.92,79122.61,0.0,0.85144,7e-05,18.0733]
[1776883786540,39.92,79131.77,0.0,0.85212,7e-05,18.02028]
[1776883789561,39.92,79132.86,0.0,0.85219,7e-05,18.01445]
[1776883790249,39.92,79132.86,0.0,0.85219,7e-05,18.01445]
[1776883790439,39.92,79132.86,0.0,0.85219,7e-05,18.01445]
[1776883790773,39.92,79132.86,0.0,0.85219,7e-05,18.01445]
[1776883790937,39.92,79132.86,0.0,0.85219,7e-05,18.01445]
[1776883790941,39.92,79133.11,0.0,0.85221,7e-05,18.01336]
[1776883797617,39.93,79132.98,0.0,0.85218,7e-05,18.01519]
[1776883801646,39.93,79127.47,0.0,0.85177,7e-05,18.04791]
[1776883802971,39.93,79127.47,0.0,0.85177,7e-05,18.04791]
[1776883803040,39.93,79127.34,0.0,0.85175,7e-05,18.04933]
[1776883803195,39.93,79127.34,0.0,0.85175,7e-05,18.04933]
[1776883803262,39.93,79127.34,0.0,0.85175,7e-05,18.04933]
[1776883803435,39.93,79127.34,0.0,0.85175,7e-05,18.04933]
[1776883806264,39.93,79121.99,0.0,0.85134,7e-05,18.08111]
[1776883806324,39.93,79121.99,0.0,0.85134,7e-05,18.08111]
[1776883806442,39.93,79121.99,0.0,0.85134,7e-05,18.08111]
[1776883806680,39.93,79120.25,0.0,0.85121,7e-05,18.09182]
[1776883807688,39.93,79114.81,0.0,0.85079,7e-05,18.12395]
[1776883809815,39.93,79111.36,0.0,0.85053,7e-05,18.14445]
[1776883809957,39.93,79111.36,0.0,0.85053,7e-05,18.14445]
[1776883810196,39.93,79111.36,0.0,0.85053,7e-05,18.14445]
[1776883810015,39.93,79110.13,0.0,0.85044,7e-05,18.15199]
[1776883810439,39.93,79110.13,0.0,0.85044,7e-05,18.15199]
[1776883815818,39.94,79101.05,0.0,0.84974,7e-05,18.20649]
[1776883815935,39.94,79101.05,0.0,0.84974,7e-05,18.20649]
[1776883816036,39.94,79100.23,0.0,0.84967,7e-05,18.21157]
[1776883816266,39.94,79100.23,0.0,0.84967,7e-05,18.21157]
[1776883816441,39.94,79100.23,0.0,0.84967,7e-05,18.21157]
[1776883821496,39.94,79096.28,0.0,0.84935,8e-05,18.23616]
[1776883821990,39.94,79096.28,0.0,0.84935,8e-05,18.23616]
[1776883822012,39.94,79095.19,0.0,0.84927,8e-05,18.24279]
[1776883822285,39.94,79095.19,0.0,0.84927,8e-05,18.24279]
[1776883822908,39.94,79095.19,0.0,0.84927,8e-05,18.24279]
[1776883822941,39.94,79095.19,0.0,0.84927,8e-05,18.24279]
[1776883827491,39.94,79097.26,0.0,0.84941,8e-05,18.23212]
[1776883827654,39.94,79097.26,0.0,0.84941,8e-05,18.23212]
[1776883827689,39.94,79097.26,0.0,0.84941,8e-05,18.23212]
[1776883827829,39.94,79097.59,0.0,0.84943,8e-05,18.2305]
[1776883833164,39.95,79099.31,0.0,0.84956,7e-05,18.21813]
[1776883833210,39.95,79099.31,0.0,0.84956,7e-05,18.21813]
[1776883833500,39.95,79100.25,0.0,0.84963,7e-05,18.213]
[1776883833693,39.95,79100.25,0.0,0.84963,7e-05,18.213]
[1776883833870,39.95,79100.18,0.0,0.84962,7e-05,18.21374]
[1776883838909,39.95,79099.74,0.0,0.84957,7e-05,18.21799]
[1776883839940,39.95,79099.74,0.0,0.84957,7e-05,18.21799]
[1776883840194,39.95,79099.74,0.0,0.84957,7e-05,18.21799]
[1776883839965,39.95,79099.66,0.0,0.84956,7e-05,18.2188]
[1776883840412,39.95,79099.66,0.0,0.84956,7e-05,18.2188]
[1776883840439,39.95,79099.66,0.0,0.84956,7e-05,18.2188]
[1776883845959,39.96,79101.71,0.0,0.84968,7e-05,18.20908]
[1776883847484,39.96,79101.17,0.0,0.84964,7e-05,18.21257]
[1776883847696,39.96,79101.17,0.0,0.84964,7e-05,18.21257]
[1776883847878,39.96,79101.17,0.0,0.84964,7e-05,18.21257]
[1776883847943,39.96,79101.17,0.0,0.84964,7e-05,18.21257]
[1776883847973,39.96,79101.18,0.0,0.84964,7e-05,18.21287]
[1776883853008,39.96,79100.87,0.0,0.84959,7e-05,18.21644]
[1776883856418,39.97,79102.29,0.0,0.84968,7e-05,18.20925]
[1776883856440,39.97,79102.29,0.0,0.84968,7e-05,18.20925]
[1776883856651,39.97,79102.29,0.0,0.84968,7e-05,18.20925]
[1776883856690,39.97,79102.29,0.0,0.84968,7e-05,18.20925]
[1776883857036,39.97,79102.49,0.0,0.84969,7e-05,18.20845]
[1776883860057,39.97,79118.07,0.0,0.85084,7e-05,18.11894]
[1776883861064,39.97,79125.24,0.0,0.85138,7e-05,18.07733]
[1776883862539,39.97,79123.96,0.0,0.85128,7e-05,18.08492]
[1776883862700,39.97,79123.96,0.0,0.85128,7e-05,18.08492]
[1776883862899,39.97,79123.96,0.0,0.85128,7e-05,18.08492]
[1776883862939,39.97,79123.96,0.0,0.85128,7e-05,18.08492]
[1776883863078,39.97,79123.66,0.0,0.85126,7e-05,18.0868]
[1776883868113,39.97,79123.81,0.0,0.85126,7e-05,18.08658]
[1776883868888,39.97,79123.81,0.0,0.85126,7e-05,18.08658]
[1776883868939,39.97,79123.81,0.0,0.85126,7e-05,18.08658]
[1776883871134,39.97,79115.42,0.0,0.85063,7e-05,18.13573]
[1776883872141,39.97,79107.93,0.0,0.85006,7e-05,18.17973]
[1776883872905,39.97,79107.93,0.0,0.85006,7e-05,18.17973]
[1776883872944,39.97,79107.93,0.0,0.85006,7e-05,18.17973]
[1776883873147,39.97,79104.61,0.0,0.84981,7e-05,18.19943]
[1776883874155,39.97,79099.51,0.0,0.84942,7e-05,18.22945]
[1776883874951,39.97,79099.51,0.0,0.84942,7e-05,18.22945]
[1776883875203,39.97,79099.51,0.0,0.84942,7e-05,18.22945]
[1776883876406,39.98,79102.9,0.0,0.84967,7e-05,18.21036]
[1776883876440,39.98,79102.9,0.0,0.84967,7e-05,18.21036]
[1776883877175,39.98,79103.18,0.0,0.84969,7e-05,18.20907]
[1776883879273,39.98,79102.67,0.0,0.84965,7e-05,18.21238]
[1776883879436,39.98,79103.34,0.0,0.84969,7e-05,18.20882]
[1776883882345,39.98,79102.05,0.0,0.84958,7e-05,18.21734]
[1776883882439,39.98,79102.05,0.0,0.84958,7e-05,18.21734]
[1776883883218,39.98,79101.92,0.0,0.84957,7e-05,18.21842]
[1776883888253,39.98,79099.69,0.0,0.84938,7e-05,18.23305]
[1776883888874,39.98,79099.69,0.0,0.84938,7e-05,18.23305]
[1776883888941,39.98,79099.69,0.0,0.84938,7e-05,18.23305]
[1776883894300,39.99,79096.13,0.0,0.84912,8e-05,18.2518]
[1776883895917,39.99,79096.13,0.0,0.84912,8e-05,18.2518]
[1776883895939,39.99,79096.13,0.0,0.84912,8e-05,18.2518]
[1776883896197,39.99,79096.13,0.0,0.84912,8e-05,18.2518]
[1776883896296,39.99,79096.1,0.0,0.84911,8e-05,18.2525]
[1776883896442,39.99,79096.1,0.0,0.84911,8e-05,18.2525]
[1776883899441,39.99,79095.87,0.0,0.84908,8e-05,18.25435]
[1776883899542,39.99,79095.96,0.0,0.84909,8e-05,18.25408]
[1776883905105,39.99,79096.45,0.0,0.84911,8e-05,18.25222]
[1776883905193,39.99,79096.45,0.0,0.84911,8e-05,18.25222]
[1776883905207,39.99,79095.19,0.0,0.84901,8e-05,18.26002]
[1776883905558,39.99,79095.19,0.0,0.84901,8e-05,18.26002]
[1776883905690,39.99,79095.19,0.0,0.84901,8e-05,18.26002]
[1776883911670,40.0,79098.63,0.0,0.84925,8e-05,18.24121]
[1776883911696,40.0,79098.63,0.0,0.84925,8e-05,18.24121]
[1776883912027,40.0,79098.63,0.0,0.84925,8e-05,18.24121]
[1776883912211,40.0,79098.63,0.0,0.84925,8e-05,18.24121]
[1776883912275,40.0,79102.42,0.0,0.84953,7e-05,18.21968]
[1776883915758,40.0,79103.45,0.0,0.8496,7e-05,18.21424]
[1776883915940,40.0,79103.45,0.0,0.8496,7e-05,18.21424]
[1776883917461,40.0,79115.01,0.0,0.85046,7e-05,18.14775]
[1776883921044,40.0,79115.69,0.0,0.8505,7e-05,18.14414]
[1776883921151,40.0,79115.69,0.0,0.8505,7e-05,18.14414]
[1776883921195,40.0,79115.69,0.0,0.8505,7e-05,18.14414]
[1776883921250,40.0,79111.85,0.0,0.85021,7e-05,18.16678]
[1776883925813,40.0,79112.73,0.0,0.85027,7e-05,18.1621]
[1776883925937,40.0,79112.73,0.0,0.85027,7e-05,18.1621]
[1776883928123,40.0,79118.12,0.0,0.85067,7e-05,18.13111]
[1776883928192,40.0,79118.12,0.0,0.85067,7e-05,18.13111]
[1776883928200,40.0,79119.15,0.0,0.85074,7e-05,18.12552]
[1776883930887,40.0,79118.63,0.0,0.8507,7e-05,18.12874]
[1776883930940,40.0,79118.63,0.0,0.8507,7e-05,18.12874]
[1776883931038,40.0,79127.33,0.0,0.85135,7e-05,18.07846]
[1776883934592,40.0,79123.29,0.0,0.85104,7e-05,18.10209]
[1776883934692,40.0,79123.29,0.0,0.85104,7e-05,18.10209]
[1776883934919,40.0,79123.29,0.0,0.85104,7e-05,18.10209]
[1776883934945,40.0,79123.29,0.0,0.85104,7e-05,18.10209]
[1776883935017,40.01,79119.95,0.0,0.85079,7e-05,18.12172]
[1776883936594,40.01,79124.29,0.0,0.85111,7e-05,18.09691]
[1776883937642,40.01,79124.29,0.0,0.85111,7e-05,18.09691]
[1776883937690,40.01,79124.29,0.0,0.85111,7e-05,18.09691]
[1776883938071,40.01,79124.29,0.0,0.85111,7e-05,18.09691]
[1776883938200,40.01,79124.29,0.0,0.85111,7e-05,18.09691]
[1776883938297,40.01,79129.83,0.0,0.85152,7e-05,18.06503]
[1776883942312,40.01,79131.6,0.0,0.85165,7e-05,18.05492]
[1776883942436,40.01,79132.01,0.0,0.85168,7e-05,18.05263]
[1776883945310,40.01,79133.27,0.0,0.85177,7e-05,18.04549]
[1776883945440,40.01,79134.99,0.0,0.85189,7e-05,18.0356]
[1776883945657,40.01,79142.88,0.0,0.85248,7e-05,17.9899]
[1776883946782,40.01,79142.88,0.0,0.85248,7e-05,17.9899]
[1776883946942,40.01,79142.88,0.0,0.85248,7e-05,17.9899]
[1776883952707,40.01,79145.97,0.0,0.85271,7e-05,17.96959]
[1776883957742,40.01,79146.06,0.0,0.85271,7e-05,17.96998]
[1776883960521,40.01,79145.82,0.0,0.85269,7e-05,17.97173]
[1776883960698,40.01,79145.82,0.0,0.85269,7e-05,17.97173]
[1776883961151,40.01,79145.82,0.0,0.85269,7e-05,17.97173]
[1776883961192,40.01,79145.82,0.0,0.85269,7e-05,17.97173]
[1776883961247,40.01,79145.87,0.0,0.85269,7e-05,17.97178]
[1776883967812,40.02,79146.47,0.0,0.85272,7e-05,17.96927]
[1776883971983,40.02,79148.56,0.0,0.85287,7e-05,17.9573]
[1776883972046,40.02,79148.56,0.0,0.85287,7e-05,17.9573]
[1776883972136,40.02,79148.87,0.0,0.85288,7e-05,17.95617]
[1776883972785,40.02,79148.87,0.0,0.85288,7e-05,17.95617]
[1776883972945,40.02,79148.87,0.0,0.85288,7e-05,17.95617]
[1776883975875,40.02,79158.67,0.0,0.8536,7e-05,17.90008]
[1776883976621,40.02,79158.67,0.0,0.8536,7e-05,17.90008]
[1776883976692,40.02,79158.67,0.0,0.8536,7e-05,17.90008]
[1776883977183,40.02,79158.67,0.0,0.8536,7e-05,17.90008]
[1776883977232,40.02,79159.3,0.0,0.85364,7e-05,17.89668]
[1776883977443,40.02,79159.3,0.0,0.85364,7e-05,17.89668]
[1776883979904,40.02,79164.99,0.0,0.85404,7e-05,17.86464]
[1776883981918,40.02,79169.86,0.0,0.85439,7e-05,17.83706]
[1776883983417,40.02,79171.75,0.0,0.85453,7e-05,17.82647]
[1776883983950,40.02,79171.75,0.0,0.85453,7e-05,17.82647]
[1776883983974,40.03,79182.16,0.0,0.85528,7e-05,17.76627]
[1776883984939,40.03,79182.27,0.0,0.85529,7e-05,17.76591]
[1776883986953,40.03,79178.28,0.0,0.85499,7e-05,17.78962]
[1776883989074,40.03,79179.24,0.0,0.85506,7e-05,17.78431]
[1776883989198,40.03,79179.24,0.0,0.85506,7e-05,17.78431]
[1776883993488,40.03,79178.35,0.0,0.85498,7e-05,17.79081]
[1776883993725,40.03,79178.35,0.0,0.85498,7e-05,17.79081]
[1776883995009,40.03,79171.54,0.0,0.85447,7e-05,17.83103]
[1776883998438,40.03,79169.02,0.0,0.85427,7e-05,17.84689]
[1776883998705,40.03,79169.02,0.0,0.85427,7e-05,17.84689]
[1776883998946,40.03,79169.02,0.0,0.85427,7e-05,17.84689]
[1776883999037,40.04,79167.11,0.0,0.85413,7e-05,17.85838]
[1776884004072,40.04,79168.77,0.0,0.85422,7e-05,17.85081]
[1776884005843,40.04,79169.35,0.0,0.85426,7e-05,17.84787]
[1776884005950,40.04,79169.35,0.0,0.85426,7e-05,17.84787]
[1776884011121,40.05,79169.56,0.0,0.85427,7e-05,17.84569]
[1776884012298,40.05,79169.56,0.0,0.85427,7e-05,17.84569]
[1776884012400,40.05,79169.58,0.0,0.85426,7e-05,17.84603]
[1776884012437,40.05,79169.58,0.0,0.85426,7e-05,17.84603]
[1776884013144,40.05,79169.58,0.0,0.85426,7e-05,17.84603]
[1776884013201,40.05,79169.58,0.0,0.85426,7e-05,17.84603]
[1776884018004,40.05,79169.68,0.0,0.85424,7e-05,17.84772]
[1776884018201,40.05,79169.68,0.0,0.85424,7e-05,17.84772]
[1776884018814,40.05,79164.92,0.0,0.85389,7e-05,17.87578]
[1776884018938,40.05,79164.92,0.0,0.85389,7e-05,17.87578]
[1776884019177,40.05,79161.75,0.0,0.85365,7e-05,17.89457]
[1776884021812,40.06,79159.42,0.0,0.85347,7e-05,17.90886]
[1776884021945,40.06,79159.42,0.0,0.85347,7e-05,17.90886]
[1776884024386,40.06,79152.85,0.0,0.85298,7e-05,17.94763]
[1776884024213,40.06,79147.51,0.0,0.85258,7e-05,17.97888]
[1776884025811,40.06,79143.57,0.0,0.85229,7e-05,18.00197]
[1776884025942,40.06,79143.57,0.0,0.85229,7e-05,18.00197]
[1776884028432,40.06,79136.04,0.0,0.85173,7e-05,18.046]
[1776884028434,40.06,79132.88,0.0,0.85149,7e-05,18.06466]
[1776884028695,40.06,79132.88,0.0,0.85149,7e-05,18.06466]
[1776884031478,40.06,79128.38,0.0,0.85114,7e-05,18.09164]
[1776884031696,40.06,79128.38,0.0,0.85114,7e-05,18.09164]
[1776884036297,40.06,79115.09,0.0,0.85014,7e-05,18.16989]
[1776884037304,40.06,79111.88,0.0,0.8499,7e-05,18.18883]
[1776884037599,40.06,79111.88,0.0,0.8499,7e-05,18.18883]
[1776884037695,40.06,79111.88,0.0,0.8499,7e-05,18.18883]
[1776884041332,40.07,79105.7,0.0,0.84943,7e-05,18.22543]
[1776884042938,40.07,79103.92,0.0,0.84929,7e-05,18.23601]
[1776884043194,40.07,79103.92,0.0,0.84929,7e-05,18.23601]
[1776884043346,40.07,79103.9,0.0,0.84929,7e-05,18.23637]
[1776884048350,40.07,79101.31,0.0,0.84908,7e-05,18.25232]
[1776884048947,40.07,79099.52,0.0,0.84894,7e-05,18.26292]
[1776884054423,40.07,79098.34,0.0,0.84884,8e-05,18.27093]
[1776884056117,40.07,79095.55,0.0,0.84863,8e-05,18.2873]
[1776884056191,40.07,79095.55,0.0,0.84863,8e-05,18.2873]
[1776884056291,40.07,79095.55,0.0,0.84863,8e-05,18.2873]
[1776884056435,40.07,79095.55,0.0,0.84863,8e-05,18.2873]
[1776884056437,40.07,79092.94,0.0,0.84843,8e-05,18.30261]
[1776884058451,40.07,79101.12,0.0,0.84904,7e-05,18.25544]
[1776884059458,40.07,79107.72,0.0,0.84953,7e-05,18.21736]
[1776884060464,40.07,79113.58,0.0,0.84997,7e-05,18.18359]
[1776884061969,40.07,79115.79,0.0,0.85013,7e-05,18.17103]
[1776884062198,40.07,79115.79,0.0,0.85013,7e-05,18.17103]
[1776884066508,40.08,79123.06,0.0,0.85066,7e-05,18.12984]
[1776884066889,40.08,79123.06,0.0,0.85066,7e-05,18.12984]
[1776884066942,40.08,79123.06,0.0,0.85066,7e-05,18.12984]
[1776884068953,40.08,79122.92,0.0,0.85065,7e-05,18.13079]
[1776884069198,40.08,79122.92,0.0,0.85065,7e-05,18.13079]
[1776884069299,40.08,79122.99,0.0,0.85065,7e-05,18.1305]
[1776884074974,40.08,79122.67,0.0,0.85065,7e-05,18.12864]
[1776884075194,40.08,79122.67,0.0,0.85065,7e-05,18.12864]
[1776884081110,40.08,79120.98,0.0,0.85053,7e-05,18.1382]
[1776884081182,40.08,79120.98,0.0,0.85053,7e-05,18.1382]
[1776884081193,40.08,79120.98,0.0,0.85053,7e-05,18.1382]
[1776884081435,40.08,79120.98,0.0,0.85053,7e-05,18.1382]
[1776884081283,40.08,79121.22,0.0,0.85055,7e-05,18.1367]
[1776884086405,40.08,79118.4,0.0,0.85034,7e-05,18.15287]
[1776884086657,40.08,79105.84,0.0,0.8494,7e-05,18.22595]
[1776884087663,40.08,79103.29,0.0,0.8492,7e-05,18.24096]
[1776884089664,40.08,79103.03,0.0,0.84918,7e-05,18.24266]
[1776884094713,40.08,79103.56,0.0,0.84921,7e-05,18.24076]
[1776884095719,40.08,79109.63,0.0,0.84966,7e-05,18.20577]
[1776884097329,40.08,79109.63,0.0,0.84966,7e-05,18.20577]
[1776884097435,40.08,79109.63,0.0,0.84966,7e-05,18.20577]
[1776884098742,40.08,79104.23,0.0,0.84925,7e-05,18.23788]
[1776884100296,40.08,79104.23,0.0,0.84925,7e-05,18.23788]
[1776884100375,40.08,79104.23,0.0,0.84925,7e-05,18.23788]
[1776884100437,40.08,79104.23,0.0,0.84925,7e-05,18.23788]
[1776884100538,40.08,79099.94,0.0,0.84892,7e-05,18.26318]
[1776884105791,40.08,79098.31,0.0,0.84879,8e-05,18.2731]
[1776884109803,40.08,79095.39,0.0,0.84857,8e-05,18.29028]
[1776884109947,40.08,79095.39,0.0,0.84857,8e-05,18.29028]
[1776884110068,40.08,79095.39,0.0,0.84857,8e-05,18.29028]
[1776884110199,40.08,79095.39,0.0,0.84857,8e-05,18.29028]
[1776884110300,40.08,79094.39,0.0,0.84849,8e-05,18.2962]
[1776884115408,40.09,79092.97,0.0,0.84838,8e-05,18.30487]
[1776884115441,40.09,79092.97,0.0,0.84838,8e-05,18.30487]
[1776884120575,40.09,79088.78,0.0,0.84805,8e-05,18.32997]
[1776884120696,40.09,79088.78,0.0,0.84805,8e-05,18.32997]
[1776884120826,40.09,79088.78,0.0,0.84805,8e-05,18.32997]
[1776884120938,40.09,79088.78,0.0,0.84805,8e-05,18.32997]
[1776884121003,40.09,79087.75,0.0,0.84797,8e-05,18.33619]
[1776884124730,40.09,79084.47,0.0,0.84772,8e-05,18.35547]
[1776884124940,40.09,79084.47,0.0,0.84772,8e-05,18.35547]
[1776884126938,40.09,79078.0,0.0,0.84723,8e-05,18.39333]
[1776884131973,40.09,79077.15,0.0,0.84719,8e-05,18.39496]
[1776884137008,40.09,79078.07,0.0,0.84725,8e-05,18.38995]
[1776884138109,40.09,79078.07,0.0,0.84725,8e-05,18.38995]
[1776884138196,40.09,79078.07,0.0,0.84725,8e-05,18.38995]
[1776884138445,40.09,79078.07,0.0,0.84725,8e-05,18.38995]
[1776884138542,40.09,79077.88,0.0,0.84723,8e-05,18.3912]
[1776884138688,40.09,79077.88,0.0,0.84723,8e-05,18.3912]
[1776884144060,40.09,79067.19,0.0,0.84642,8e-05,18.45358]
[1776884145399,40.09,79067.19,0.0,0.84642,8e-05,18.45358]
[1776884145441,40.09,79067.19,0.0,0.84642,8e-05,18.45358]
[1776884151334,40.09,79061.9,0.0,0.84602,8e-05,18.4841]
[1776884151441,40.09,79061.9,0.0,0.84602,8e-05,18.4841]
[1776884152661,40.09,79055.76,0.0,0.84556,8e-05,18.5195]
[1776884152690,40.09,79055.76,0.0,0.84556,8e-05,18.5195]
[1776884154130,40.09,79057.91,0.0,0.84572,8e-05,18.50677]
[1776884158158,40.09,79065.52,0.0,0.84631,8e-05,18.46225]
[1776884158709,40.09,79065.52,0.0,0.84631,8e-05,18.46225]
[1776884158940,40.09,79065.52,0.0,0.84631,8e-05,18.46225]
[1776884159165,40.09,79076.44,0.0,0.84714,8e-05,18.39877]
[1776884160171,40.09,79078.79,0.0,0.84731,8e-05,18.3852]
[1776884161019,40.09,79078.79,0.0,0.84731,8e-05,18.3852]
[1776884161188,40.09,79078.79,0.0,0.84731,8e-05,18.3852]
[1776884161191,40.09,79073.12,0.0,0.84688,8e-05,18.41815]
[1776884164339,40.09,79071.28,0.0,0.84674,8e-05,18.42886]
[1776884164438,40.09,79071.28,0.0,0.84674,8e-05,18.42886]
[1776884166214,40.09,79062.7,0.0,0.84609,8e-05,18.47858]
[1776884172256,40.09,79061.84,0.0,0.84603,8e-05,18.48329]
[1776884173886,40.09,79061.48,0.0,0.846,8e-05,18.48534]
[1776884173951,40.09,79061.48,0.0,0.846,8e-05,18.48534]
[1776884174215,40.09,79061.48,0.0,0.846,8e-05,18.48534]
[1776884174440,40.09,79061.48,0.0,0.846,8e-05,18.48534]
[1776884174536,40.09,79059.87,0.0,0.84588,8e-05,18.49464]
[1776884177688,40.09,79059.04,0.0,0.84582,8e-05,18.49929]
[1776884183333,40.09,79059.67,0.0,0.84587,8e-05,18.49528]
[1776884184831,40.09,79059.0,0.0,0.84582,8e-05,18.49911]
[1776884184924,40.09,79059.0,0.0,0.84582,8e-05,18.49911]
[1776884184939,40.09,79059.0,0.0,0.84582,8e-05,18.49911]
[1776884185347,40.09,79059.51,0.0,0.84586,8e-05,18.49608]
[1776884190382,40.09,79059.12,0.0,0.84584,8e-05,18.49801]
[1776884192396,40.09,79050.81,0.0,0.84523,8e-05,18.54243]
[1776884193403,40.09,79041.36,0.0,0.84451,8e-05,18.59724]
[1776884195418,40.09,79036.71,0.0,0.84415,8e-05,18.62423]
[1776884197368,40.09,79037.52,0.0,0.84422,8e-05,18.61949]
[1776884197447,40.09,79037.52,0.0,0.84422,8e-05,18.61949]
[1776884199221,40.09,79037.88,0.0,0.84424,8e-05,18.61732]
[1776884199439,40.09,79037.88,0.0,0.84424,8e-05,18.61732]
[1776884199446,40.09,79037.62,0.0,0.84422,8e-05,18.6188]
[1776884201460,40.09,79032.18,0.0,0.84381,8e-05,18.65024]
[1776884206496,40.08,79030.34,0.0,0.84368,8e-05,18.65953]
[1776884208995,40.08,79033.24,0.0,0.84391,8e-05,18.64215]
[1776884209200,40.08,79033.24,0.0,0.84391,8e-05,18.64215]
[1776884214552,40.08,79032.93,0.0,0.84391,8e-05,18.64239]
[1776884217965,40.08,79030.98,0.0,0.84377,8e-05,18.65291]
[1776884218203,40.08,79030.98,0.0,0.84377,8e-05,18.65291]
[1776884219786,40.07,79030.2,0.0,0.84372,8e-05,18.65687]
[1776884219937,40.07,79030.2,0.0,0.84372,8e-05,18.65687]
[1776884220596,40.07,79030.09,0.0,0.84371,8e-05,18.65722]
[1776884221603,40.07,79035.77,0.0,0.84415,8e-05,18.62397]
[1776884221971,40.07,79035.77,0.0,0.84415,8e-05,18.62397]
[1776884222198,40.07,79035.77,0.0,0.84415,8e-05,18.62397]
[1776884228297,40.07,79034.06,0.0,0.84404,8e-05,18.63255]
[1776884228442,40.07,79034.06,0.0,0.84404,8e-05,18.63255]
[1776884228652,40.07,79035.56,0.0,0.84415,8e-05,18.62376]
[1776884231673,40.07,79046.29,0.0,0.84498,8e-05,18.56108]
[1776884231951,40.07,79046.29,0.0,0.84498,8e-05,18.56108]
[1776884232195,40.07,79046.29,0.0,0.84498,8e-05,18.56108]
[1776884233686,40.07,79054.56,0.0,0.84562,8e-05,18.5127]
[1776884236267,40.07,79054.54,0.0,0.84562,8e-05,18.51266]
[1776884236439,40.07,79054.54,0.0,0.84562,8e-05,18.51266]
[1776884236529,40.07,79046.67,0.0,0.84502,8e-05,18.55796]
[1776884238425,40.07,79043.07,0.0,0.84475,8e-05,18.57885]
[1776884238442,40.07,79043.07,0.0,0.84475,8e-05,18.57885]
[1776884238526,40.07,79041.39,0.0,0.84462,8e-05,18.58809]
[1776884242126,40.07,79042.05,0.0,0.84468,8e-05,18.58373]
[1776884244892,40.06,79036.84,0.0,0.84429,8e-05,18.61313]
[1776884245496,40.06,79036.84,0.0,0.84429,8e-05,18.61313]
[1776884247589,40.06,79035.8,0.0,0.84422,8e-05,18.61857]
[1776884247689,40.06,79035.8,0.0,0.84422,8e-05,18.61857]
[1776884247691,40.06,79035.29,0.0,0.84419,8e-05,18.62093]
[1776884252825,40.06,79033.65,0.0,0.84411,8e-05,18.62529]
[1776884255058,40.06,79032.7,0.0,0.84404,8e-05,18.63048]
[1776884255199,40.06,79032.7,0.0,0.84404,8e-05,18.63048]
[1776884259234,40.05,79028.51,0.0,0.84373,8e-05,18.65388]
[1776884259436,40.05,79028.51,0.0,0.84373,8e-05,18.65388]
[1776884259537,40.05,79026.63,0.0,0.84359,8e-05,18.66444]
[1776884260939,40.05,79026.83,0.0,0.8436,8e-05,18.66328]
[1776884261196,40.05,79026.83,0.0,0.8436,8e-05,18.66328]
[1776884265817,40.05,79029.27,0.0,0.8438,8e-05,18.64829]
[1776884265938,40.05,79029.27,0.0,0.8438,8e-05,18.64829]
[1776884266037,40.05,79029.01,0.0,0.84378,8e-05,18.64965]
[1776884268654,40.05,79028.33,0.0,0.84373,8e-05,18.65344]
[1776884268699,40.05,79028.33,0.0,0.84373,8e-05,18.65344]
[1776884275301,40.05,79027.29,0.0,0.84368,8e-05,18.65701]
[1776884275438,40.05,79027.29,0.0,0.84368,8e-05,18.65701]
[1776884276466,40.04,79026.81,0.0,0.84366,8e-05,18.6591]
[1776884276696,40.04,79026.81,0.0,0.84366,8e-05,18.6591]
[1776884276718,40.04,79026.71,0.0,0.84365,8e-05,18.65933]
[1776884280022,40.04,79034.73,0.0,0.84428,8e-05,18.61178]
[1776884281022,40.04,79053.34,0.0,0.84571,8e-05,18.50339]
[1776884283037,40.04,79057.06,0.0,0.846,8e-05,18.48123]
[1776884284015,40.04,79057.06,0.0,0.846,8e-05,18.48123]
[1776884284188,40.04,79057.06,0.0,0.846,8e-05,18.48123]
[1776884286057,40.04,79050.21,0.0,0.84548,8e-05,18.52048]
[1776884287677,40.04,79050.21,0.0,0.84548,8e-05,18.52048]
[1776884288479,40.04,79052.44,0.0,0.84565,8e-05,18.50742]
[1776884288521,40.04,79055.6,0.0,0.8459,8e-05,18.48874]
[1776884289406,40.04,79055.6,0.0,0.8459,8e-05,18.48874]
[1776884295121,40.04,79054.65,0.0,0.84584,8e-05,18.49345]
[1776884298142,40.03,79048.18,0.0,0.84535,8e-05,18.53061]
[1776884298835,40.03,79048.18,0.0,0.84535,8e-05,18.53061]
[1776884298938,40.03,79048.18,0.0,0.84535,8e-05,18.53061]
[1776884300278,40.03,79047.86,0.0,0.84533,8e-05,18.53231]
[1776884300439,40.03,79047.86,0.0,0.84533,8e-05,18.53231]
[1776884300537,40.03,79048.22,0.0,0.84536,8e-05,18.52984]
[1776884303596,40.03,79044.63,0.0,0.84509,8e-05,18.55049]
[1776884303690,40.03,79044.63,0.0,0.84509,8e-05,18.55049]
[1776884309219,40.03,79041.88,0.0,0.8449,8e-05,18.56462]
[1776884310449,40.03,79041.88,0.0,0.8449,8e-05,18.56462]
[1776884310694,40.03,79041.88,0.0,0.8449,8e-05,18.56462]
[1776884311523,40.03,79041.18,0.0,0.84485,8e-05,18.56846]
[1776884311697,40.03,79041.18,0.0,0.84485,8e-05,18.56846]
[1776884311746,40.03,79042.3,0.0,0.84496,8e-05,18.55811]
[1776884317011,40.03,79045.1,0.0,0.84519,8e-05,18.54084]
[1776884317580,40.03,79045.1,0.0,0.84519,8e-05,18.54084]
[1776884321241,40.02,79041.72,0.0,0.84494,8e-05,18.55964]
[1776884321437,40.02,79041.72,0.0,0.84494,8e-05,18.55964]
[1776884322835,40.02,79033.82,0.0,0.84434,8e-05,18.60507]
[1776884322943,40.02,79033.82,0.0,0.84434,8e-05,18.60507]
[1776884323317,40.02,79033.64,0.0,0.84433,8e-05,18.60584]
[1776884328352,40.02,79032.25,0.0,0.84424,8e-05,18.61246]
[1776884329205,40.02,79032.25,0.0,0.84424,8e-05,18.61246]
[1776884329437,40.02,79032.25,0.0,0.84424,8e-05,18.61246]
[1776884329450,40.02,79031.44,0.0,0.84418,8e-05,18.6169]
[1776884331694,40.02,79029.95,0.0,0.84407,8e-05,18.62528]
[1776884336742,40.02,79027.88,0.0,0.84393,8e-05,18.63592]
[1776884336939,40.01,79028.04,0.0,0.84395,8e-05,18.6347]
[1776884337615,40.01,79028.04,0.0,0.84395,8e-05,18.6347]
[1776884337687,40.01,79028.04,0.0,0.84395,8e-05,18.6347]
[1776884337713,40.01,79027.9,0.0,0.84394,8e-05,18.63524]
[1776884342164,40.01,79026.28,0.0,0.84383,8e-05,18.64355]
[1776884342197,40.01,79026.28,0.0,0.84383,8e-05,18.64355]
[1776884342215,40.01,79026.28,0.0,0.84383,8e-05,18.64355]
[1776884342439,40.01,79026.28,0.0,0.84383,8e-05,18.64355]
[1776884342450,40.01,79029.5,0.0,0.84408,8e-05,18.62456]
[1776884345590,40.01,79029.16,0.0,0.84406,8e-05,18.62603]
[1776884345707,40.01,79029.16,0.0,0.84406,8e-05,18.62603]
[1776884345767,40.01,79027.75,0.0,0.84396,8e-05,18.63398]
[1776884345936,40.01,79027.75,0.0,0.84396,8e-05,18.63398]
[1776884351529,40.01,79023.92,0.0,0.84368,8e-05,18.65491]
[1776884351664,40.01,79023.92,0.0,0.84368,8e-05,18.65491]
[1776884351699,40.01,79023.92,0.0,0.84368,8e-05,18.65491]
[1776884351762,40.01,79022.67,0.0,0.84359,8e-05,18.66191]
[1776884354535,40.0,79013.9,0.0,0.84292,8e-05,18.71204]
[1776884356688,40.0,79016.44,0.0,0.84312,8e-05,18.69693]
[1776884356784,40.0,79019.16,0.0,0.84333,8e-05,18.68081]
[1776884356943,40.0,79019.16,0.0,0.84333,8e-05,18.68081]
[1776884357262,40.0,79019.16,0.0,0.84333,8e-05,18.68081]
[1776884357437,40.0,79019.16,0.0,0.84333,8e-05,18.68081]
[1776884361863,40.0,79020.53,0.0,0.84346,8e-05,18.67146]
[1776884361940,40.0,79020.53,0.0,0.84346,8e-05,18.67146]
[1776884363400,40.0,79020.24,0.0,0.84344,8e-05,18.67285]
[1776884363441,40.0,79020.24,0.0,0.84344,8e-05,18.67285]
[1776884363597,40.0,79023.48,0.0,0.84369,8e-05,18.65373]
[1776884367167,40.0,79024.3,0.0,0.84376,8e-05,18.64819]
[1776884367194,40.0,79024.3,0.0,0.84376,8e-05,18.64819]
[1776884370061,39.99,79030.98,0.0,0.84429,8e-05,18.60865]
[1776884370199,39.99,79030.98,0.0,0.84429,8e-05,18.60865]
[1776884370265,39.99,79030.98,0.0,0.84429,8e-05,18.60865]
[1776884370437,39.99,79030.98,0.0,0.84429,8e-05,18.60865]
[1776884370647,39.99,79029.46,0.0,0.84417,8e-05,18.61727]
[1776884375651,39.99,79030.08,0.0,0.84425,8e-05,18.60916]
[1776884375695,39.99,79030.08,0.0,0.84425,8e-05,18.60916]
[1776884375790,39.99,79031.56,0.0,0.84437,8e-05,18.60033]
[1776884375860,39.99,79031.56,0.0,0.84437,8e-05,18.60033]
[1776884375940,39.99,79031.56,0.0,0.84437,8e-05,18.60033]
[1776884379716,39.99,79040.71,0.0,0.84508,8e-05,18.54629]
[1776884380724,39.99,79048.4,0.0,0.84567,8e-05,18.50134]
[1776884382328,39.99,79050.11,0.0,0.84581,8e-05,18.49121]
[1776884382444,39.99,79050.11,0.0,0.84581,8e-05,18.49121]
[1776884382721,39.99,79050.11,0.0,0.84581,8e-05,18.49121]
[1776884382738,39.99,79049.67,0.0,0.84577,8e-05,18.4936]
[1776884382936,39.99,79049.67,0.0,0.84577,8e-05,18.4936]
[1776884386924,39.99,79048.52,0.0,0.8457,8e-05,18.49916]
[1776884386941,39.99,79048.52,0.0,0.8457,8e-05,18.49916]
[1776884387271,39.99,79048.52,0.0,0.8457,8e-05,18.49916]
[1776884387441,39.99,79048.52,0.0,0.8457,8e-05,18.49916]
[1776884387773,39.99,79048.91,0.0,0.84574,8e-05,18.49651]
[1776884392285,39.98,79049.9,0.0,0.84583,8e-05,18.48921]
[1776884392443,39.98,79049.9,0.0,0.84583,8e-05,18.48921]
[1776884392479,39.98,79049.9,0.0,0.84583,8e-05,18.48921]
[1776884392693,39.98,79049.9,0.0,0.84583,8e-05,18.48921]
[1776884392808,39.98,79049.71,0.0,0.84582,8e-05,18.48993]
[1776884397842,39.98,79051.85,0.0,0.846,8e-05,18.47612]
[1776884398434,39.98,79051.85,0.0,0.846,8e-05,18.47612]
[1776884398696,39.98,79051.85,0.0,0.846,8e-05,18.47612]
[1776884398831,39.98,79051.85,0.0,0.846,8e-05,18.47612]
[1776884398850,39.98,79051.11,0.0,0.84595,8e-05,18.48005]
[1776884398938,39.98,79051.11,0.0,0.84595,8e-05,18.48005]
[1776884400866,39.98,79062.67,0.0,0.84684,8e-05,18.41196]
[1776884401871,39.98,79069.01,0.0,0.84733,8e-05,18.37471]
[1776884402886,39.97,79054.75,0.0,0.84625,8e-05,18.45735]
[1776884403913,39.97,79027.08,0.0,0.84413,8e-05,18.61788]
[1776884404899,39.97,79009.68,0.0,0.8428,8e-05,18.71863]
[1776884405906,39.97,79003.93,0.0,0.84236,8e-05,18.75165]
[1776884407920,39.97,78988.92,0.0,0.8412,8e-05,18.83818]
[1776884408927,39.97,78988.49,0.0,0.84118,8e-05,18.8403]
[1776884409934,39.97,78978.18,0.0,0.84038,8e-05,18.89968]
[1776884410941,39.97,78974.53,0.0,0.8401,8e-05,18.92063]
[1776884412954,39.97,78984.29,0.0,0.84087,8e-05,18.86325]
[1776884413962,39.96,78990.92,0.0,0.84139,8e-05,18.82431]
[1776884418997,39.96,78988.78,0.0,0.84125,8e-05,18.83426]
[1776884421015,39.96,78981.43,0.0,0.84069,8e-05,18.876]
[1776884426052,39.95,78980.4,0.0,0.84065,8e-05,18.87951]
[1776884427298,39.95,78980.4,0.0,0.84065,8e-05,18.87951]
[1776884427440,39.95,78980.4,0.0,0.84065,8e-05,18.87951]
[1776884427459,39.95,78981.29,0.0,0.84073,8e-05,18.8733]
[1776884427920,39.95,78981.29,0.0,0.84073,8e-05,18.8733]
[1776884427939,39.95,78981.29,0.0,0.84073,8e-05,18.8733]
[1776884431087,39.95,78975.95,0.0,0.84035,8e-05,18.89921]
[1776884432005,39.95,78975.95,0.0,0.84035,8e-05,18.89921]
[1776884432495,39.94,78969.92,0.0,0.83989,8e-05,18.93344]
[1776884433101,39.94,78960.95,0.0,0.83919,8e-05,18.98562]
[1776884434524,39.94,78960.95,0.0,0.83919,8e-05,18.98562]
[1776884434581,39.94,78945.22,0.0,0.83796,8e-05,19.07614]
[1776884435115,39.94,78936.01,0.0,0.83723,8e-05,19.12969]
[1776884437555,39.94,78935.54,0.0,0.8372,8e-05,19.1319]
[1776884437624,39.94,78931.54,0.0,0.8369,8e-05,19.15443]
[1776884438140,39.94,78922.26,0.0,0.83616,8e-05,19.20838]
[1776884439144,39.94,78902.08,0.0,0.83455,8e-05,19.32537]
[1776884439919,39.94,78902.08,0.0,0.83455,8e-05,19.32537]
[1776884440153,39.94,78900.34,0.0,0.83442,8e-05,19.33501]
[1776884441756,39.94,78900.34,0.0,0.83442,8e-05,19.33501]
[1776884441856,39.94,78910.62,0.0,0.83525,8e-05,19.27428]
[1776884442166,39.94,78904.12,0.0,0.83473,8e-05,19.31205]
[1776884444179,39.93,78898.13,0.0,0.83427,8e-05,19.3457]
[1776884448208,39.93,78892.39,0.0,0.83383,8e-05,19.37712]
[1776884449129,39.93,78892.39,0.0,0.83383,8e-05,19.37712]
[1776884449215,39.93,78901.05,0.0,0.83453,8e-05,19.32635]
[1776884450222,39.93,78908.51,0.0,0.83514,8e-05,19.28232]
[1776884452496,39.92,78907.01,0.0,0.83503,8e-05,19.29043]
[1776884452574,39.92,78907.71,0.0,0.8351,8e-05,19.28523]
[1776884454251,39.92,78914.22,0.0,0.83563,8e-05,19.24682]
[1776884456264,39.92,78906.4,0.0,0.83502,8e-05,19.29122]
[1776884457271,39.92,78897.25,0.0,0.83429,8e-05,19.3439]
[1776884458278,39.92,78899.09,0.0,0.83444,8e-05,19.33263]
[1776884463313,39.91,78888.22,0.0,0.83361,8e-05,19.39286]
[1776884464320,39.91,78876.88,0.0,0.8327,8e-05,19.45827]
[1776884465328,39.91,78867.4,0.0,0.83194,8e-05,19.51282]
[1776884466337,39.91,78873.02,0.0,0.83241,8e-05,19.47958]
[1776884470365,39.9,78865.6,0.0,0.83184,8e-05,19.52014]
[1776884471372,39.9,78853.62,0.0,0.83087,8e-05,19.58907]
[1776884472379,39.9,78848.9,0.0,0.8305,8e-05,19.61597]
[1776884473386,39.9,78859.43,0.0,0.83136,8e-05,19.55438]
[1776884475359,39.89,78858.44,0.0,0.83129,8e-05,19.55913]
[1776884475400,39.89,78860.4,0.0,0.83146,8e-05,19.54723]
[1776884476707,39.89,78860.4,0.0,0.83146,8e-05,19.54723]
[1776884476797,39.89,78867.76,0.0,0.83206,8e-05,19.5038]
[1776884478430,39.89,78874.64,0.0,0.83263,8e-05,19.4632]
[1776884479428,39.89,78880.26,0.0,0.8331,8e-05,19.42932]
[1776884481442,39.88,78874.08,0.0,0.83261,8e-05,19.46417]
[1776884483456,39.88,78872.25,0.0,0.83248,8e-05,19.47359]
[1776884484463,39.88,78863.59,0.0,0.83179,8e-05,19.52331]
[1776884485470,39.88,78856.71,0.0,0.83124,8e-05,19.56262]
[1776884487484,39.86,78842.07,0.0,0.83012,8e-05,19.64176]
[1776884488491,39.86,78834.89,0.0,0.82955,8e-05,19.68256]
[1776884490505,39.86,78839.58,0.0,0.82995,8e-05,19.65429]
[1776884491460,39.86,78839.58,0.0,0.82995,8e-05,19.65429]
[1776884491512,39.86,78848.06,0.0,0.83066,8e-05,19.60142]
[1776884492519,39.84,78854.55,0.0,0.8313,8e-05,19.55546]
[1776884494740,39.84,78855.8,0.0,0.83141,8e-05,19.54749]
[1776884494757,39.84,78856.02,0.0,0.83144,8e-05,19.54567]
[1776884500575,39.83,78855.49,0.0,0.83145,8e-05,19.54495]
[1776884502579,39.83,78856.8,0.0,0.83156,8e-05,19.53666]
[1776884502706,39.83,78856.8,0.0,0.83156,8e-05,19.53666]
[1776884503641,39.83,78857.81,0.0,0.83165,8e-05,19.53013]
[1776884503706,39.83,78857.81,0.0,0.83165,8e-05,19.53013]
[1776884503795,39.82,78852.34,0.0,0.83122,8e-05,19.56131]
[1776884504603,39.82,78847.85,0.0,0.83086,8e-05,19.58674]
[1776884505582,39.82,78847.85,0.0,0.83086,8e-05,19.58674]
[1776884505697,39.82,78847.85,0.0,0.83086,8e-05,19.58674]
[1776884509963,39.82,78842.39,0.0,0.83045,8e-05,19.61617]
[1776884510199,39.82,78839.08,0.0,0.83018,8e-05,19.63499]
[1776884510249,39.82,78839.08,0.0,0.83018,8e-05,19.63499]
[1776884510451,39.82,78839.08,0.0,0.83018,8e-05,19.63499]
[1776884510645,39.82,78840.67,0.0,0.83032,8e-05,19.62529]
[1776884514673,39.81,78846.04,0.0,0.83078,8e-05,19.59236]
[1776884515307,39.81,78846.04,0.0,0.83078,8e-05,19.59236]
[1776884515440,39.81,78846.04,0.0,0.83078,8e-05,19.59236]
[1776884515896,39.81,78846.04,0.0,0.83078,8e-05,19.59236]
[1776884515962,39.81,78846.04,0.0,0.83078,8e-05,19.59236]
[1776884515680,39.81,78856.82,0.0,0.83166,8e-05,19.52925]
[1776884516687,39.81,78859.6,0.0,0.83189,8e-05,19.51276]
[1776884518791,39.81,78857.5,0.0,0.83173,8e-05,19.52456]
[1776884518940,39.81,78857.5,0.0,0.83173,8e-05,19.52456]
[1776884520093,39.81,78858.25,0.0,0.8318,8e-05,19.5193]
[1776884520199,39.81,78858.25,0.0,0.8318,8e-05,19.5193]
[1776884520715,39.81,78860.34,0.0,0.83198,8e-05,19.50651]
[1776884522720,39.8,78863.97,0.0,0.83228,8e-05,19.48477]
[1776884522943,39.8,78863.97,0.0,0.83228,8e-05,19.48477]
[1776884529779,39.79,78874.25,0.0,0.83317,8e-05,19.4204]
[1776884532625,39.79,78878.43,0.0,0.83352,8e-05,19.39504]
[1776884532701,39.79,78878.43,0.0,0.83352,8e-05,19.39504]
[1776884532800,39.79,78878.6,0.0,0.83354,8e-05,19.39358]
[1776884533934,39.79,78878.6,0.0,0.83354,8e-05,19.39358]
[1776884534201,39.79,78879.03,0.0,0.83358,8e-05,19.39061]
[1776884536076,39.79,78876.78,0.0,0.83342,8e-05,19.40282]
[1776884536195,39.79,78876.78,0.0,0.83342,8e-05,19.40282]
[1776884536828,39.79,78876.18,0.0,0.83337,8e-05,19.40583]
[1776884538774,39.79,78880.22,0.0,0.83371,8e-05,19.38179]
[1776884538944,39.79,78880.22,0.0,0.83371,8e-05,19.38179]
[1776884542769,39.78,78882.29,0.0,0.8339,8e-05,19.36794]
[1776884542944,39.78,78882.29,0.0,0.8339,8e-05,19.36794]
[1776884542870,39.78,78882.74,0.0,0.83394,8e-05,19.36487]
[1776884543179,39.78,78882.74,0.0,0.83394,8e-05,19.36487]
[1776884543196,39.78,78882.74,0.0,0.83394,8e-05,19.36487]
[1776884543876,39.78,78883.81,0.0,0.83403,8e-05,19.35819]
[1776884546358,39.78,78885.52,0.0,0.83418,8e-05,19.34733]
[1776884546445,39.78,78885.52,0.0,0.83418,8e-05,19.34733]
[1776884546897,39.78,78884.98,0.0,0.83414,8e-05,19.35006]
[1776884547203,39.78,78884.98,0.0,0.83414,8e-05,19.35006]
[1776884547447,39.78,78884.98,0.0,0.83414,8e-05,19.35006]
[1776884550926,39.77,78879.59,0.0,0.83373,8e-05,19.37971]
[1776884551451,39.77,78879.59,0.0,0.83373,8e-05,19.37971]
[1776884551704,39.77,78879.59,0.0,0.83373,8e-05,19.37971]
[1776884553742,39.77,78878.96,0.0,0.83372,8e-05,19.37883]
[1776884553942,39.77,78878.96,0.0,0.83372,8e-05,19.37883]
[1776884553946,39.77,78882.25,0.0,0.83399,8e-05,19.35917]
[1776884555305,39.77,78884.47,0.0,0.83417,8e-05,19.34576]
[1776884555443,39.77,78884.47,0.0,0.83417,8e-05,19.34576]
[1776884558982,39.76,78890.98,0.0,0.83472,8e-05,19.30603]
[1776884559798,39.76,78890.98,0.0,0.83472,8e-05,19.30603]
[1776884559989,39.76,78900.06,0.0,0.83545,8e-05,19.25265]
[1776884560048,39.76,78900.06,0.0,0.83545,8e-05,19.25265]
[1776884560996,39.76,78906.87,0.0,0.83601,8e-05,19.21239]
[1776884563516,39.76,78906.72,0.0,0.83601,8e-05,19.21219]
[1776884563691,39.76,78906.72,0.0,0.83601,8e-05,19.21219]
[1776884565025,39.76,78912.99,0.0,0.83653,8e-05,19.17428]
[1776884566032,39.76,78917.12,0.0,0.83686,8e-05,19.14957]
[1776884567353,39.76,78917.12,0.0,0.83686,8e-05,19.14957]
[1776884567441,39.76,78917.12,0.0,0.83686,8e-05,19.14957]
[1776884568701,39.75,78917.23,0.0,0.83688,8e-05,19.14837]
[1776884568717,39.75,78916.55,0.0,0.83683,8e-05,19.15178]
[1776884570064,39.75,78925.18,0.0,0.83754,8e-05,19.10026]
[1776884571403,39.75,78925.18,0.0,0.83754,8e-05,19.10026]
[1776884571437,39.75,78925.18,0.0,0.83754,8e-05,19.10026]
[1776884574996,39.75,78932.21,0.0,0.83811,8e-05,19.05775]
[1776884575111,39.75,78951.2,0.0,0.83963,8e-05,18.94589]
[1776884576118,39.74,78956.11,0.0,0.84002,8e-05,18.91652]
[1776884578211,39.74,78954.38,0.0,0.83989,8e-05,18.92621]
[1776884584173,39.74,78961.5,0.0,0.84049,8e-05,18.88158]
[1776884588202,39.73,78946.62,0.0,0.83934,8e-05,18.96717]
[1776884589209,39.73,78941.6,0.0,0.83895,8e-05,18.99604]
[1776884590216,39.73,78933.34,0.0,0.8383,8e-05,19.04401]
[1776884591843,39.73,78933.34,0.0,0.8383,8e-05,19.04401]
[1776884591943,39.73,78933.34,0.0,0.8383,8e-05,19.04401]
[1776884592041,39.73,78930.03,0.0,0.83804,8e-05,19.06255]
[1776884596362,39.73,78925.32,0.0,0.83769,8e-05,19.08882]
[1776884596438,39.73,78925.32,0.0,0.83769,8e-05,19.08882]
[1776884600445,39.72,78921.81,0.0,0.83743,8e-05,19.1075]
[1776884600689,39.72,78921.81,0.0,0.83743,8e-05,19.1075]
[1776884604210,39.72,78921.5,0.0,0.83743,8e-05,19.10747]
[1776884604443,39.72,78921.5,0.0,0.83743,8e-05,19.10747]
[1776884607298,39.72,78921.68,0.0,0.83746,8e-05,19.10506]
[1776884607443,39.72,78921.68,0.0,0.83746,8e-05,19.10506]
[1776884607532,39.71,78924.77,0.0,0.83772,8e-05,19.08613]
[1776884609417,39.71,78923.4,0.0,0.83761,8e-05,19.09414]
[1776884609437,39.71,78923.4,0.0,0.83761,8e-05,19.09414]
[1776884613012,39.71,78921.84,0.0,0.83752,8e-05,19.09838]
[1776884613037,39.71,78913.17,0.0,0.83685,8e-05,19.14817]
[1776884613196,39.71,78913.17,0.0,0.83685,8e-05,19.14817]
[1776884613827,39.71,78913.17,0.0,0.83685,8e-05,19.14817]
[1776884613947,39.71,78913.17,0.0,0.83685,8e-05,19.14817]
[1776884615395,39.71,78902.55,0.0,0.83601,8e-05,19.20926]
[1776884616402,39.71,78893.56,0.0,0.83529,8e-05,19.26128]
[1776884617819,39.71,78893.56,0.0,0.83529,8e-05,19.26128]
[1776884617940,39.71,78893.56,0.0,0.83529,8e-05,19.26128]
[1776884618037,39.7,78890.66,0.0,0.83507,8e-05,19.27776]
[1776884619823,39.7,78891.36,0.0,0.83512,8e-05,19.27367]
[1776884619937,39.7,78891.36,0.0,0.83512,8e-05,19.27367]
[1776884620036,39.7,78890.71,0.0,0.83508,8e-05,19.27689]
[1776884622446,39.7,78870.35,0.0,0.83344,8e-05,19.39529]
[1776884623453,39.7,78862.92,0.0,0.83284,8e-05,19.4384]
[1776884624460,39.7,78856.44,0.0,0.83232,8e-05,19.47581]
[1776884625482,39.7,78851.02,0.0,0.83189,8e-05,19.50696]
[1776884627481,39.7,78853.35,0.0,0.83209,8e-05,19.49225]
[1776884630824,39.69,78850.22,0.0,0.83185,8e-05,19.50939]
[1776884630937,39.69,78850.22,0.0,0.83185,8e-05,19.50939]
[1776884634535,39.69,78820.18,0.0,0.82943,8e-05,19.68182]
[1776884635322,39.69,78820.18,0.0,0.82943,8e-05,19.68182]
[1776884635543,39.69,78807.52,0.0,0.82839,8e-05,19.75524]
[1776884636550,39.68,78807.49,0.0,0.8284,8e-05,19.75499]
[1776884637855,39.68,78807.49,0.0,0.8284,8e-05,19.75499]
[1776884637908,39.68,78813.95,0.0,0.82894,8e-05,19.71627]
[1776884643601,39.68,78815.14,0.0,0.82908,8e-05,19.7066]
[1776884645615,39.67,78807.37,0.0,0.82845,8e-05,19.75104]
[1776884647630,39.67,78803.1,0.0,0.82811,8e-05,19.77492]
[1776884650652,39.67,78794.66,0.0,0.82743,8e-05,19.82253]
[1776884651795,39.67,78794.66,0.0,0.82743,8e-05,19.82253]
[1776884653679,39.66,78785.63,0.0,0.8267,8e-05,19.87375]
[1776884654685,39.66,78779.37,0.0,0.82618,8e-05,19.90991]
[1776884659721,39.66,78781.78,0.0,0.82641,8e-05,19.89412]
[1776884664756,39.66,78781.0,0.0,0.82637,8e-05,19.89697]
[1776884669793,39.65,78780.9,0.0,0.82638,8e-05,19.89604]
[1776884671807,39.65,78771.54,0.0,0.82563,8e-05,19.94631]
[1776884673821,39.65,78784.11,0.0,0.82669,8e-05,19.87235]
[1776884675841,39.65,78777.85,0.0,0.82617,8e-05,19.90825]
[1776884676848,39.65,78783.29,0.0,0.82663,8e-05,19.87621]
[1776884678845,39.65,78784.58,0.0,0.82674,8e-05,19.8684]
[1776884683009,39.63,78786.28,0.0,0.82697,8e-05,19.85245]
[1776884683040,39.63,78785.71,0.0,0.82692,8e-05,19.85552]
[1776884683189,39.63,78785.71,0.0,0.82692,8e-05,19.85552]
[1776884685914,39.63,78797.69,0.0,0.82793,8e-05,19.78472]
[1776884686921,39.63,78803.65,0.0,0.82843,8e-05,19.7496]
[1776884687928,39.63,78809.95,0.0,0.82896,8e-05,19.71235]
[1776884689942,39.63,78816.0,0.0,0.82947,8e-05,19.6762]
[1776884694977,39.62,78818.3,0.0,0.82968,8e-05,19.66093]
[1776884696398,39.62,78816.31,0.0,0.82952,8e-05,19.67219]
[1776884700019,39.62,78808.59,0.0,0.82891,8e-05,19.71577]
[1776884701027,39.62,78789.16,0.0,0.8273,8e-05,19.82897]
[1776884701909,39.62,78789.16,0.0,0.8273,8e-05,19.82897]
[1776884702031,39.62,78775.52,0.0,0.82617,8e-05,19.9083]
[1776884703039,39.61,78775.96,0.0,0.82621,8e-05,19.90538]
[1776884704585,39.61,78777.3,0.0,0.82632,8e-05,19.89721]
[1776884705053,39.61,78766.3,0.0,0.82541,8e-05,19.96102]
[1776884706060,39.61,78759.33,0.0,0.82483,8e-05,20.00123]
[1776884708074,39.61,78759.08,0.0,0.82482,8e-05,20.0017]
[1776884710088,39.61,78764.76,0.0,0.82531,8e-05,19.96764]
[1776884712102,39.61,78756.32,0.0,0.82462,8e-05,20.0159]
[1776884714696,39.6,78757.57,0.0,0.82474,8e-05,20.00755]
[1776884720158,39.6,78761.0,0.0,0.82506,8e-05,19.98456]
[1776884720944,39.6,78761.0,0.0,0.82506,8e-05,19.98456]
[1776884721201,39.6,78761.0,0.0,0.82506,8e-05,19.98456]
[1776884721165,39.59,78759.75,0.0,0.82497,8e-05,19.99137]
[1776884722174,39.59,78748.92,0.0,0.82406,8e-05,20.054]
[1776884723180,39.59,78733.06,0.0,0.82273,8e-05,20.14597]
[1776884724186,39.59,78729.06,0.0,0.82239,8e-05,20.16889]
[1776884727208,39.59,78738.42,0.0,0.82321,8e-05,20.11308]
[1776884728214,39.58,78745.43,0.0,0.82386,8e-05,20.06748]
[1776884732717,39.57,78744.51,0.0,0.82388,8e-05,20.0643]
[1776884738287,39.54,78748.71,0.0,0.82437,8e-05,20.03009]
[1776884740302,39.54,78761.79,0.0,0.82548,8e-05,19.95301]
[1776884742316,39.53,78762.91,0.0,0.82563,8e-05,19.9421]
[1776884744329,39.53,78755.25,0.0,0.82499,8e-05,19.9863]
[1776884747351,39.53,78760.72,0.0,0.82547,8e-05,19.95339]
[1776884748462,39.53,78775.83,0.0,0.82674,8e-05,19.86478]
[1776884749890,39.53,78775.83,0.0,0.82674,8e-05,19.86478]
[1776884749990,39.52,78848.16,0.0,0.83273,8e-05,19.43948]
[1776884750378,39.52,78853.9,0.0,0.8332,8e-05,19.4058]
[1776884751435,39.52,78853.9,0.0,0.8332,8e-05,19.4058]
[1776884752080,39.52,78853.9,0.0,0.8332,8e-05,19.4058]
[1776884752181,39.52,78848.34,0.0,0.83275,8e-05,19.43791]
[1776884755413,39.52,78839.26,0.0,0.83202,8e-05,19.4904]
[1776884757427,39.52,78834.68,0.0,0.83165,8e-05,19.51661]
[1776884758603,39.52,78834.68,0.0,0.83165,8e-05,19.51661]
[1776884758697,39.52,78834.73,0.0,0.83166,8e-05,19.51596]
[1776884763471,39.51,78821.01,0.0,0.83056,8e-05,19.59499]
[1776884765485,39.51,78820.85,0.0,0.83055,8e-05,19.59564]
[1776884767499,39.51,78826.23,0.0,0.83099,8e-05,19.56387]
[1776884770520,39.51,78837.96,0.0,0.83196,8e-05,19.49488]
[1776884771527,39.51,78831.18,0.0,0.8314,8e-05,19.53469]
[1776884772534,39.51,78825.84,0.0,0.83096,8e-05,19.566]
[1776884777569,39.51,78827.48,0.0,0.8311,8e-05,19.5562]
[1776884779582,39.51,78832.22,0.0,0.83149,8e-05,19.52837]
[1776884782604,39.51,78826.81,0.0,0.83104,8e-05,19.56018]
[1776884787638,39.51,78826.75,0.0,0.83103,8e-05,19.56129]
[1776884788699,39.51,78826.75,0.0,0.83103,8e-05,19.56129]
[1776884788790,39.51,78820.47,0.0,0.83051,8e-05,19.59828]
[1776884791667,39.52,78812.87,0.0,0.8299,8e-05,19.63953]
[1776884793681,39.52,78807.6,0.0,0.82946,8e-05,19.67049]
[1776884795695,39.52,78812.65,0.0,0.82988,8e-05,19.64094]
[1776884800729,39.52,78811.69,0.0,0.8298,8e-05,19.64681]
[1776884803751,39.52,78805.4,0.0,0.82928,8e-05,19.68382]
[1776884805764,39.52,78810.15,0.0,0.82967,8e-05,19.656]
[1776884806772,39.52,78815.15,0.0,0.83008,8e-05,19.62671]
[1776884809792,39.52,78819.17,0.0,0.83041,8e-05,19.60337]
[1776884810701,39.52,78819.17,0.0,0.83041,8e-05,19.60337]
[1776884810800,39.52,78819.95,0.0,0.83047,8e-05,19.59892]
[1776884813821,39.52,78815.08,0.0,0.83007,8e-05,19.62786]
[1776884818855,39.52,78819.14,0.0,0.83039,8e-05,19.60464]
[1776884820870,39.52,78814.56,0.0,0.83001,8e-05,19.63178]
[1776884821877,39.52,78810.01,0.0,0.82963,8e-05,19.65877]
[1776884822884,39.52,78807.7,0.0,0.82943,8e-05,19.67283]
[1776884825905,39.52,78792.04,0.0,0.82813,8e-05,19.76499]
[1776884826923,39.52,78783.91,0.0,0.82745,8e-05,19.81294]
[1776884827929,39.52,78768.23,0.0,0.82614,8e-05,19.90457]
[1776884828936,39.52,78764.24,0.0,0.8258,8e-05,19.92778]
[1776884829382,39.52,78764.24,0.0,0.8258,8e-05,19.92778]
[1776884829943,39.52,78763.23,0.0,0.82572,8e-05,19.93354]
[1776884831457,39.52,78762.9,0.0,0.82569,8e-05,19.93549]
[1776884835472,39.52,78762.51,0.0,0.82566,8e-05,19.93777]
[1776884835985,39.52,78764.81,0.0,0.82585,8e-05,19.92435]
[1776884836579,39.52,78764.81,0.0,0.82585,8e-05,19.92435]
[1776884836991,39.52,78773.67,0.0,0.82659,8e-05,19.87259]
[1776884837998,39.52,78781.21,0.0,0.82722,8e-05,19.8286]
[1776884840013,39.52,78783.57,0.0,0.82741,8e-05,19.81517]
[1776884845049,39.53,78785.04,0.0,0.82753,8e-05,19.80703]
[1776884846056,39.53,78792.88,0.0,0.82818,8e-05,19.76137]
[1776884848070,39.53,78798.38,0.0,0.82863,8e-05,19.72958]
[1776884850090,39.53,78802.16,0.0,0.82894,8e-05,19.70772]
[1776884851094,39.53,78790.79,0.0,0.82802,8e-05,19.77082]
[1776884852101,39.53,78789.71,0.0,0.82793,8e-05,19.7772]
[1776884854195,39.53,78790.02,0.0,0.82795,8e-05,19.77544]
[1776884854216,39.53,78789.85,0.0,0.82794,8e-05,19.77649]
[1776884856130,39.53,78782.32,0.0,0.82731,8e-05,19.82081]
[1776884857137,39.53,78776.38,0.0,0.82681,8e-05,19.85554]
[1776884862173,39.53,78777.5,0.0,0.82691,8e-05,19.84866]
[1776884865796,39.53,78778.42,0.0,0.82699,8e-05,19.84316]
[1776884865938,39.53,78778.42,0.0,0.82699,8e-05,19.84316]
[1776884867208,39.53,78784.13,0.0,0.82746,8e-05,19.80972]
[1776884868215,39.53,78788.16,0.0,0.8278,8e-05,19.78617]
[1776884868439,39.53,78788.16,0.0,0.8278,8e-05,19.78617]
[1776884868693,39.53,78788.16,0.0,0.8278,8e-05,19.78617]
[1776884871443,39.53,78791.29,0.0,0.82806,8e-05,19.76789]
[1776884872243,39.53,78789.85,0.0,0.82794,8e-05,19.77623]
[1776884874257,39.53,78805.67,0.0,0.82925,8e-05,19.68358]
[1776884875264,39.53,78808.08,0.0,0.82945,8e-05,19.66948]
[1776884877284,39.53,78802.37,0.0,0.82898,8e-05,19.70301]
[1776884878290,39.53,78796.31,0.0,0.82847,8e-05,19.73866]
[1776884880895,39.53,78794.48,0.0,0.82832,8e-05,19.74974]
[1776884881238,39.53,78794.48,0.0,0.82832,8e-05,19.74974]
[1776884886346,39.53,78797.34,0.0,0.82854,8e-05,19.73437]
[1776884887250,39.53,78797.34,0.0,0.82854,8e-05,19.73437]
[1776884887353,39.53,78796.75,0.0,0.82849,8e-05,19.73791]
[1776884887440,39.53,78796.75,0.0,0.82849,8e-05,19.73791]
[1776884894353,39.53,78798.25,0.0,0.8286,8e-05,19.72958]
[1776884894438,39.53,78798.66,0.0,0.82864,8e-05,19.72737]
[1776884900977,39.54,78797.85,0.0,0.82856,8e-05,19.73255]
[1776884901205,39.54,78797.85,0.0,0.82856,8e-05,19.73255]
[1776884901353,39.54,78797.85,0.0,0.82856,8e-05,19.73255]
[1776884901438,39.54,78798.81,0.0,0.82864,8e-05,19.72711]
[1776884902459,39.54,78798.97,0.0,0.82865,8e-05,19.72627]
[1776884906733,39.54,78799.08,0.0,0.82866,8e-05,19.72581]
[1776884906938,39.54,78799.08,0.0,0.82866,8e-05,19.72581]
[1776884913296,39.54,78800.39,0.0,0.82878,8e-05,19.71521]
[1776884913445,39.54,78800.79,0.0,0.82881,8e-05,19.71306]
[1776884914089,39.54,78800.79,0.0,0.82881,8e-05,19.71306]
[1776884914192,39.54,78800.79,0.0,0.82881,8e-05,19.71306]
[1776884914293,39.54,78801.08,0.0,0.82883,8e-05,19.71146]
[1776884919579,39.54,78800.46,0.0,0.82878,8e-05,19.71553]
[1776884924285,39.54,78799.41,0.0,0.82869,8e-05,19.72183]
[1776884924450,39.54,78799.41,0.0,0.82869,8e-05,19.72183]
[1776884925621,39.54,78778.63,0.0,0.82695,8e-05,19.84381]
[1776884926628,39.54,78779.38,0.0,0.82701,8e-05,19.83964]
[1776884929649,39.54,78788.67,0.0,0.82778,8e-05,19.78573]
[1776884930897,39.54,78788.67,0.0,0.82778,8e-05,19.78573]
[1776884930942,39.54,78788.67,0.0,0.82778,8e-05,19.78573]
[1776884932673,39.54,78756.92,0.0,0.82512,8e-05,19.97181]
[1776884933680,39.54,78748.44,0.0,0.8244,8e-05,20.02137]
[1776884935371,39.54,78748.44,0.0,0.8244,8e-05,20.02137]
[1776884939252,39.54,78748.57,0.0,0.82441,8e-05,20.02062]
[1776884944759,39.55,78746.9,0.0,0.82426,8e-05,20.03103]
[1776884949484,39.55,78743.78,0.0,0.82399,8e-05,20.04972]
[1776884949698,39.55,78743.78,0.0,0.82399,8e-05,20.04972]
[1776884950662,39.55,78744.68,0.0,0.82407,8e-05,20.04456]
[1776884950692,39.55,78744.68,0.0,0.82407,8e-05,20.04456]
[1776884950801,39.55,78744.81,0.0,0.82408,8e-05,20.0439]
[1776884955836,39.55,78747.08,0.0,0.82426,8e-05,20.03113]
[1776884958421,39.55,78747.19,0.0,0.82427,8e-05,20.03059]
[1776884958446,39.55,78747.19,0.0,0.82427,8e-05,20.03059]
[1776884963892,39.55,78752.56,0.0,0.82471,8e-05,20.00002]
[1776884964900,39.55,78765.62,0.0,0.82581,8e-05,19.92388]
[1776884965905,39.55,78772.26,0.0,0.82637,8e-05,19.88507]
[1776884966912,39.55,78771.12,0.0,0.82627,8e-05,19.89182]
[1776884967920,39.55,78763.92,0.0,0.82567,8e-05,19.93386]
[1776884968847,39.55,78763.92,0.0,0.82567,8e-05,19.93386]
[1776884968941,39.55,78763.92,0.0,0.82567,8e-05,19.93386]
[1776884970941,39.55,78755.91,0.0,0.82499,8e-05,19.98094]
[1776884971717,39.55,78755.91,0.0,0.82499,8e-05,19.98094]
[1776884971941,39.55,78755.91,0.0,0.82499,8e-05,19.98094]
[1776884972410,39.55,78755.91,0.0,0.82499,8e-05,19.98094]
[1776884972441,39.55,78755.91,0.0,0.82499,8e-05,19.98094]
[1776884972955,39.55,78752.63,0.0,0.82473,8e-05,19.99656]
[1776884976896,39.55,78751.81,0.0,0.82467,8e-05,20.00135]
[1776884976939,39.55,78751.81,0.0,0.82467,8e-05,20.00135]
[1776884980224,39.55,78756.05,0.0,0.82502,8e-05,19.97656]
[1776884980441,39.55,78756.05,0.0,0.82502,8e-05,19.97656]
[1776884981771,39.55,78759.78,0.0,0.82534,8e-05,19.95479]
[1776884981938,39.55,78759.78,0.0,0.82534,8e-05,19.95479]
[1776884982020,39.55,78759.87,0.0,0.82534,8e-05,19.95432]
[1776884987055,39.55,78758.29,0.0,0.8252,8e-05,19.96393]
[1776884988423,39.55,78758.29,0.0,0.8252,8e-05,19.96393]
[1776884988441,39.55,78758.29,0.0,0.8252,8e-05,19.96393]
[1776884994144,39.55,78761.34,0.0,0.82545,8e-05,19.94663]
[1776884994191,39.55,78761.34,0.0,0.82545,8e-05,19.94663]
[1776884994241,39.55,78761.39,0.0,0.82546,8e-05,19.94646]
[1776884995699,39.55,78760.94,0.0,0.82542,8e-05,19.9492]
[1776884995943,39.55,78760.94,0.0,0.82542,8e-05,19.9492]
[1776884997126,39.55,78770.09,0.0,0.82618,8e-05,19.89586]
[1776884998135,39.55,78776.74,0.0,0.82674,8e-05,19.85719]
[1776884999140,39.56,78783.83,0.0,0.82732,8e-05,19.816]
[1776885000320,39.56,78783.83,0.0,0.82732,8e-05,19.816]
[1776885000442,39.56,78783.83,0.0,0.82732,8e-05,19.816]
[1776885001154,39.56,78790.19,0.0,0.82785,8e-05,19.77926]
[1776885002161,39.56,78784.35,0.0,0.82736,8e-05,19.81359]
[1776885004334,39.56,78780.68,0.0,0.82705,8e-05,19.83519]
[1776885004442,39.56,78780.68,0.0,0.82705,8e-05,19.83519]
[1776885006190,39.56,78786.88,0.0,0.82756,8e-05,19.79933]
[1776885010218,39.56,78792.43,0.0,0.82801,8e-05,19.7676]
[1776885010632,39.56,78792.43,0.0,0.82801,8e-05,19.7676]
[1776885010701,39.56,78792.43,0.0,0.82801,8e-05,19.7676]
[1776885011399,39.56,78792.43,0.0,0.82801,8e-05,19.7676]
[1776885011436,39.56,78792.43,0.0,0.82801,8e-05,19.7676]
[1776885011500,39.56,78793.17,0.0,0.82807,8e-05,19.76348]
[1776885014443,39.56,78789.84,0.0,0.82779,8e-05,19.78336]
[1776885014696,39.56,78788.81,0.0,0.8277,8e-05,19.78955]
[1776885020288,39.56,78789.42,0.0,0.82774,8e-05,19.78729]
[1776885020633,39.56,78789.42,0.0,0.82774,8e-05,19.78729]
[1776885020704,39.56,78789.42,0.0,0.82774,8e-05,19.78729]
[1776885021007,39.56,78789.42,0.0,0.82774,8e-05,19.78729]
[1776885021199,39.56,78789.42,0.0,0.82774,8e-05,19.78729]
[1776885021295,39.57,78788.87,0.0,0.82769,8e-05,19.79077]
[1776885022302,39.57,78781.52,0.0,0.82707,8e-05,19.83399]
[1776885025106,39.57,78786.09,0.0,0.82745,8e-05,19.80746]
[1776885025196,39.57,78786.09,0.0,0.82745,8e-05,19.80746]
[1776885030358,39.57,78790.65,0.0,0.82782,8e-05,19.78173]
[1776885031810,39.57,78790.88,0.0,0.82786,8e-05,19.77692]
[1776885031937,39.57,78790.88,0.0,0.82786,8e-05,19.77692]
[1776885032242,39.57,78790.88,0.0,0.82786,8e-05,19.77692]
[1776885032443,39.57,78790.88,0.0,0.82786,8e-05,19.77692]
[1776885032508,39.57,78787.01,0.0,0.82753,8e-05,19.79969]
[1776885037184,39.57,78786.91,0.0,0.82752,8e-05,19.80069]
[1776885037203,39.57,78786.91,0.0,0.82752,8e-05,19.80069]
[1776885037381,39.57,78786.91,0.0,0.82752,8e-05,19.80069]
[1776885037438,39.57,78786.91,0.0,0.82752,8e-05,19.80069]
[1776885037465,39.57,78785.11,0.0,0.82737,8e-05,19.81134]
[1776885041525,39.57,78785.56,0.0,0.8274,8e-05,19.80906]
[1776885041701,39.57,78789.01,0.0,0.82768,8e-05,19.78903]
[1776885042442,39.57,78795.41,0.0,0.82821,8e-05,19.75177]
[1776885043422,39.57,78795.41,0.0,0.82821,8e-05,19.75177]
[1776885043452,39.57,78795.41,0.0,0.82821,8e-05,19.75177]
[1776885043539,39.57,78799.08,0.0,0.82852,8e-05,19.73052]
[1776885049494,39.58,78797.54,0.0,0.82837,8e-05,19.74099]
[1776885049829,39.58,78797.54,0.0,0.82837,8e-05,19.74099]
[1776885049944,39.58,78797.54,0.0,0.82837,8e-05,19.74099]
[1776885053480,39.58,78794.52,0.0,0.82811,8e-05,19.75927]
[1776885053522,39.58,78787.7,0.0,0.82754,8e-05,19.79948]
[1776885053694,39.58,78787.7,0.0,0.82754,8e-05,19.79948]
[1776885054603,39.58,78784.49,0.0,0.82727,8e-05,19.81853]
[1776885054693,39.58,78784.49,0.0,0.82727,8e-05,19.81853]
[1776885055536,39.58,78784.29,0.0,0.82725,8e-05,19.81996]
[1776885057129,39.58,78785.69,0.0,0.82736,8e-05,19.81205]
[1776885057197,39.58,78785.69,0.0,0.82736,8e-05,19.81205]
[1776885060571,39.58,78794.27,0.0,0.82806,8e-05,19.76307]
[1776885061231,39.58,78794.27,0.0,0.82806,8e-05,19.76307]
[1776885061445,39.58,78794.27,0.0,0.82806,8e-05,19.76307]
[1776885061608,39.58,78794.27,0.0,0.82805,8e-05,19.76339]
[1776885061697,39.58,78794.27,0.0,0.82805,8e-05,19.76339]
[1776885061751,39.58,78794.85,0.0,0.8281,8e-05,19.76]
[1776885067503,39.59,78794.04,0.0,0.82802,8e-05,19.76543]
[1776885067687,39.59,78793.98,0.0,0.82802,8e-05,19.76595]
[1776885073445,39.59,78796.77,0.0,0.82823,8e-05,19.75059]
[1776885073692,39.59,78797.1,0.0,0.82826,8e-05,19.74903]
[1776885075477,39.59,78796.32,0.0,0.82819,8e-05,19.75359]
[1776885075539,39.59,78794.15,0.0,0.82801,8e-05,19.76661]
[1776885075694,39.59,78794.15,0.0,0.82801,8e-05,19.76661]
[1776885076384,39.59,78794.15,0.0,0.82801,8e-05,19.76661]
[1776885076436,39.59,78794.15,0.0,0.82801,8e-05,19.76661]
[1776885079183,39.59,78787.55,0.0,0.82745,8e-05,19.80546]
[1776885079348,39.59,78787.55,0.0,0.82745,8e-05,19.80546]
[1776885079455,39.59,78787.55,0.0,0.82745,8e-05,19.80546]
[1776885079543,39.59,78787.73,0.0,0.82747,8e-05,19.80463]
[1776885080715,39.59,78794.7,0.0,0.82804,8e-05,19.76405]
[1776885081722,39.59,78802.01,0.0,0.82865,8e-05,19.7215]
[1776885082729,39.59,78808.11,0.0,0.82915,8e-05,19.68607]
[1776885083736,39.59,78815.82,0.0,0.82979,8e-05,19.64109]
[1776885086240,39.59,78816.57,0.0,0.82984,8e-05,19.63688]
[1776885086441,39.59,78816.57,0.0,0.82984,8e-05,19.63688]
[1776885091792,39.6,78814.2,0.0,0.82965,8e-05,19.64841]
[1776885096240,39.6,78813.69,0.0,0.82961,8e-05,19.65194]
[1776885096437,39.6,78813.69,0.0,0.82961,8e-05,19.65194]
[1776885096537,39.6,78813.68,0.0,0.8296,8e-05,19.65236]
[1776885099199,39.6,78814.18,0.0,0.82964,8e-05,19.64981]
[1776885103866,39.6,78809.21,0.0,0.82921,8e-05,19.6797]
[1776885103911,39.6,78809.21,0.0,0.82921,8e-05,19.6797]
[1776885103940,39.6,78809.21,0.0,0.82921,8e-05,19.6797]
[1776885103967,39.6,78808.93,0.0,0.82919,8e-05,19.68165]
[1776885109917,39.6,78806.79,0.0,0.82899,8e-05,19.69588]
[1776885114530,39.61,78807.15,0.0,0.829,8e-05,19.69461]
[1776885114574,39.61,78807.15,0.0,0.829,8e-05,19.69461]
[1776885114691,39.61,78806.79,0.0,0.82897,8e-05,19.69699]
[1776885114953,39.61,78809.46,0.0,0.82919,8e-05,19.68167]
[1776885117683,39.61,78812.28,0.0,0.82941,8e-05,19.66581]
[1776885117732,39.61,78812.28,0.0,0.82941,8e-05,19.66581]
[1776885117936,39.61,78812.28,0.0,0.82941,8e-05,19.66581]
[1776885117974,39.61,78809.97,0.0,0.82922,8e-05,19.67961]
[1776885121698,39.61,78806.37,0.0,0.82891,8e-05,19.70145]
[1776885121795,39.61,78806.37,0.0,0.82891,8e-05,19.70145]
[1776885121941,39.61,78806.37,0.0,0.82891,8e-05,19.70145]
[1776885122003,39.61,78806.45,0.0,0.82891,8e-05,19.70123]
[1776885127513,39.62,78810.08,0.0,0.8292,8e-05,19.68107]
[1776885127590,39.62,78810.08,0.0,0.8292,8e-05,19.68107]
[1776885127609,39.62,78810.78,0.0,0.82925,8e-05,19.67753]
[1776885127692,39.62,78810.78,0.0,0.82925,8e-05,19.67753]
[1776885133083,39.62,78811.73,0.0,0.82931,8e-05,19.67345]
[1776885133942,39.62,78811.73,0.0,0.82931,8e-05,19.67345]
[1776885134065,39.62,78811.73,0.0,0.82931,8e-05,19.67345]
[1776885134194,39.62,78811.73,0.0,0.82931,8e-05,19.67345]
[1776885134292,39.62,78811.62,0.0,0.82929,8e-05,19.6747]
[1776885135097,39.62,78816.69,0.0,0.82971,8e-05,19.64507]
[1776885136104,39.62,78828.49,0.0,0.83068,8e-05,19.57632]
[1776885137841,39.62,78828.6,0.0,0.83068,8e-05,19.57594]
[1776885138133,39.62,78828.6,0.0,0.83068,8e-05,19.57594]
[1776885138137,39.62,78828.47,0.0,0.83067,8e-05,19.57707]
[1776885139107,39.62,78828.47,0.0,0.83067,8e-05,19.57707]
[1776885139788,39.62,78825.71,0.0,0.83043,8e-05,19.59357]
[1776885143253,39.63,78826.97,0.0,0.83053,8e-05,19.58715]
[1776885143440,39.63,78826.97,0.0,0.83053,8e-05,19.58715]
[1776885146174,39.63,78833.25,0.0,0.83103,8e-05,19.55147]
[1776885147373,39.63,78833.25,0.0,0.83103,8e-05,19.55147]
[1776885147437,39.63,78833.25,0.0,0.83103,8e-05,19.55147]
[1776885147474,39.63,78835.83,0.0,0.83123,8e-05,19.53697]
[1776885149899,39.63,78839.48,0.0,0.83153,8e-05,19.51594]
[1776885149937,39.63,78839.48,0.0,0.83153,8e-05,19.51594]
[1776885154628,39.63,78844.48,0.0,0.83194,8e-05,19.48449]
[1776885154690,39.63,78845.54,0.0,0.83202,8e-05,19.47868]
[1776885155240,39.64,78845.84,0.0,0.83204,8e-05,19.47731]
[1776885155726,39.64,78845.84,0.0,0.83204,8e-05,19.47731]
[1776885155937,39.64,78845.84,0.0,0.83204,8e-05,19.47731]
[1776885161281,39.64,78845.24,0.0,0.83195,8e-05,19.48362]
[1776885162376,39.64,78845.24,0.0,0.83195,8e-05,19.48362]
[1776885162378,39.64,78845.24,0.0,0.83195,8e-05,19.48362]
[1776885162441,39.64,78845.24,0.0,0.83195,8e-05,19.48362]
[1776885162487,39.64,78845.1,0.0,0.83194,8e-05,19.48483]
[1776885168330,39.65,78844.26,0.0,0.83184,8e-05,19.49208]
[1776885169337,39.65,78836.42,0.0,0.83119,8e-05,19.53829]
[1776885170354,39.65,78830.65,0.0,0.83071,8e-05,19.57233]
[1776885171091,39.65,78830.65,0.0,0.83071,8e-05,19.57233]
[1776885171356,39.65,78818.62,0.0,0.82972,8e-05,19.6426]
[1776885172363,39.65,78818.02,0.0,0.82966,8e-05,19.64706]
[1776885174450,39.65,78817.63,0.0,0.82962,8e-05,19.64967]
[1776885180424,39.66,78817.69,0.0,0.8296,8e-05,19.65144]
[1776885183367,39.66,78814.37,0.0,0.82932,8e-05,19.67144]
[1776885183442,39.66,78814.37,0.0,0.82932,8e-05,19.67144]
[1776885185275,39.66,78814.62,0.0,0.82933,8e-05,19.67058]
[1776885185450,39.66,78814.62,0.0,0.82933,8e-05,19.67058]
[1776885185460,39.66,78817.03,0.0,0.82952,8e-05,19.6568]
[1776885187016,39.66,78819.25,0.0,0.8297,8e-05,19.64414]
[1776885187202,39.66,78819.25,0.0,0.8297,8e-05,19.64414]
[1776885187474,39.66,78824.76,0.0,0.83015,8e-05,19.61229]
[1776885190615,39.66,78827.98,0.0,0.83041,8e-05,19.5939]
[1776885190668,39.66,78827.98,0.0,0.83041,8e-05,19.5939]
[1776885190690,39.66,78827.98,0.0,0.83041,8e-05,19.5939]
[1776885190713,39.66,78834.12,0.0,0.83091,8e-05,19.55824]
[1776885194157,39.67,78835.42,0.0,0.83101,8e-05,19.55144]
[1776885194190,39.67,78835.42,0.0,0.83101,8e-05,19.55144]
[1776885196434,39.67,78834.45,0.0,0.83092,8e-05,19.55762]
[1776885196697,39.67,78834.45,0.0,0.83092,8e-05,19.55762]
[1776885196537,39.67,78833.66,0.0,0.83085,8e-05,19.56248]
[1776885197544,39.67,78833.96,0.0,0.83088,8e-05,19.56097]
[1776885200634,39.67,78836.43,0.0,0.83107,8e-05,19.54702]
[1776885200698,39.67,78836.43,0.0,0.83107,8e-05,19.54702]
[1776885205490,39.67,78840.25,0.0,0.83137,8e-05,19.52613]
[1776885205692,39.67,78840.25,0.0,0.83137,8e-05,19.52613]
[1776885208655,39.67,78837.8,0.0,0.83115,8e-05,19.54131]
[1776885208698,39.67,78837.8,0.0,0.83115,8e-05,19.54131]
[1776885208719,39.67,78837.8,0.0,0.83115,8e-05,19.54131]
[1776885208700,39.68,78831.83,0.0,0.83066,8e-05,19.57646]
[1776885208948,39.68,78831.83,0.0,0.83066,8e-05,19.57646]
[1776885214663,39.68,78832.96,0.0,0.83075,8e-05,19.56786]
[1776885216215,39.68,78831.63,0.0,0.83064,8e-05,19.5759]
[1776885216268,39.68,78831.63,0.0,0.83064,8e-05,19.5759]
[1776885216440,39.68,78831.63,0.0,0.83064,8e-05,19.5759]
[1776885216679,39.68,78831.44,0.0,0.83062,8e-05,19.57728]
[1776885221350,39.68,78832.22,0.0,0.83067,8e-05,19.5738]
[1776885221408,39.68,78832.22,0.0,0.83067,8e-05,19.5738]
[1776885221442,39.68,78832.22,0.0,0.83067,8e-05,19.5738]
[1776885221714,39.68,78835.31,0.0,0.83092,8e-05,19.55605]
[1776885226748,39.69,78836.66,0.0,0.83101,8e-05,19.54977]
[1776885227425,39.69,78836.66,0.0,0.83101,8e-05,19.54977]
[1776885227442,39.69,78836.66,0.0,0.83101,8e-05,19.54977]
[1776885227564,39.69,78836.66,0.0,0.83101,8e-05,19.54977]
[1776885227706,39.69,78836.66,0.0,0.83101,8e-05,19.54977]
[1776885227659,39.69,78836.66,0.0,0.831,8e-05,19.5501]
[1776885232791,39.69,78837.53,0.0,0.83105,8e-05,19.54675]
[1776885234462,39.69,78837.53,0.0,0.83105,8e-05,19.54675]
[1776885235736,39.69,78837.42,0.0,0.83103,8e-05,19.54809]
[1776885234805,39.69,78844.1,0.0,0.83158,8e-05,19.50909]
[1776885235948,39.69,78844.1,0.0,0.83158,8e-05,19.50909]
[1776885236038,39.69,78851.8,0.0,0.8322,8e-05,19.46453]
[1776885236887,39.69,78851.8,0.0,0.8322,8e-05,19.46453]
[1776885236947,39.69,78851.8,0.0,0.8322,8e-05,19.46453]
[1776885240847,39.7,78862.17,0.0,0.83301,8e-05,19.40641]
[1776885242861,39.73,78864.25,0.0,0.83304,8e-05,19.40541]
[1776885243868,39.74,78859.19,0.0,0.83255,8e-05,19.44044]
[1776885246111,39.75,78856.87,0.0,0.83229,8e-05,19.45897]
[1776885246195,39.75,78856.87,0.0,0.83229,8e-05,19.45897]
[1776885246243,39.75,78856.87,0.0,0.83229,8e-05,19.45897]
[1776885246445,39.75,78856.87,0.0,0.83229,8e-05,19.45897]
[1776885246537,39.75,78855.51,0.0,0.83217,8e-05,19.46785]
[1776885251924,39.76,78852.22,0.0,0.83187,8e-05,19.48927]
[1776885256959,39.76,78851.19,0.0,0.83176,8e-05,19.49754]
[1776885262419,39.77,78849.01,0.0,0.83156,8e-05,19.51206]
[1776885262437,39.77,78849.01,0.0,0.83156,8e-05,19.51206]
[1776885262599,39.77,78849.01,0.0,0.83156,8e-05,19.51206]
[1776885262704,39.77,78849.01,0.0,0.83156,8e-05,19.51206]
[1776885262650,39.77,78848.33,0.0,0.83149,8e-05,19.5169]
[1776885268036,39.77,78847.74,0.0,0.83141,8e-05,19.52249]
[1776885269396,39.77,78847.74,0.0,0.83141,8e-05,19.52249]
[1776885269446,39.77,78847.74,0.0,0.83141,8e-05,19.52249]
[1776885269565,39.77,78847.74,0.0,0.83141,8e-05,19.52249]
[1776885269696,39.77,78847.74,0.0,0.83141,8e-05,19.52249]
[1776885269768,39.78,78849.29,0.0,0.83153,8e-05,19.51431]
[1776885275084,39.78,78846.11,0.0,0.83126,8e-05,19.53128]
[1776885278323,39.78,78846.16,0.0,0.83126,8e-05,19.5318]
[1776885278383,39.78,78846.16,0.0,0.83126,8e-05,19.5318]
[1776885278445,39.78,78846.16,0.0,0.83126,8e-05,19.5318]
[1776885278479,39.78,78846.57,0.0,0.83128,8e-05,19.53022]
[1776885280125,39.78,78854.57,0.0,0.83193,8e-05,19.48405]
[1776885282139,39.79,78862.74,0.0,0.83258,8e-05,19.43738]
[1776885283146,39.79,78877.08,0.0,0.83374,8e-05,19.35406]
[1776885284153,39.79,78877.88,0.0,0.8338,8e-05,19.34976]
[1776885285216,39.79,78877.88,0.0,0.8338,8e-05,19.34976]
[1776885285439,39.79,78877.88,0.0,0.8338,8e-05,19.34976]
[1776885285464,39.79,78877.88,0.0,0.8338,8e-05,19.34976]
[1776885285696,39.79,78877.88,0.0,0.8338,8e-05,19.34976]
[1776885285782,39.8,78877.91,0.0,0.83371,8e-05,19.35611]
[1776885291202,39.85,78876.62,0.0,0.83336,8e-05,19.38202]
[1776885296695,39.87,78875.7,0.0,0.83313,8e-05,19.39894]
[1776885296738,39.87,78874.85,0.0,0.83305,8e-05,19.40488]
[1776885296864,39.87,78874.85,0.0,0.83305,8e-05,19.40488]
[1776885296944,39.87,78874.85,0.0,0.83305,8e-05,19.40488]
[1776885297244,39.87,78875.3,0.0,0.83309,8e-05,19.40227]
[1776885302278,39.88,78876.41,0.0,0.83315,8e-05,19.39823]
[1776885303179,39.88,78876.41,0.0,0.83315,8e-05,19.39823]
[1776885303203,39.88,78876.41,0.0,0.83315,8e-05,19.39823]
[1776885303336,39.88,78876.41,0.0,0.83315,8e-05,19.39823]
[1776885303452,39.88,78876.41,0.0,0.83315,8e-05,19.39823]
[1776885303513,39.88,78880.2,0.0,0.83344,8e-05,19.37697]
[1776885306375,39.88,78881.13,0.0,0.83351,8e-05,19.37207]
[1776885306442,39.88,78881.13,0.0,0.83351,8e-05,19.37207]
[1776885306456,39.88,78881.13,0.0,0.83351,8e-05,19.37207]
[1776885306701,39.88,78881.13,0.0,0.83351,8e-05,19.37207]
[1776885306798,39.9,78873.23,0.0,0.83279,8e-05,19.4237]
[1776885307316,39.9,78862.45,0.0,0.83192,8e-05,19.48633]
[1776885308323,39.9,78857.27,0.0,0.83149,8e-05,19.51685]
[1776885309629,39.9,78857.27,0.0,0.83149,8e-05,19.51685]
[1776885309730,39.9,78855.54,0.0,0.83135,8e-05,19.52756]
[1776885314907,39.9,78856.29,0.0,0.83139,8e-05,19.52446]
[1776885314937,39.9,78856.29,0.0,0.83139,8e-05,19.52446]
[1776885317387,39.9,78851.4,0.0,0.83098,8e-05,19.5538]
[1776885319201,39.9,78851.76,0.0,0.831,8e-05,19.55201]
[1776885319444,39.9,78851.76,0.0,0.831,8e-05,19.55201]
[1776885324286,39.91,78852.59,0.0,0.83105,8e-05,19.54887]
[1776885324436,39.91,78852.59,0.0,0.83105,8e-05,19.54887]
[1776885326452,39.91,78859.6,0.0,0.83161,8e-05,19.50914]
[1776885327383,39.91,78859.6,0.0,0.83161,8e-05,19.50914]
[1776885327436,39.91,78859.6,0.0,0.83161,8e-05,19.50914]
[1776885327459,39.91,78871.23,0.0,0.83254,8e-05,19.44196]
[1776885328466,39.91,78882.05,0.0,0.83341,8e-05,19.37953]
[1776885329472,39.91,78881.3,0.0,0.83335,8e-05,19.3844]
[1776885332897,39.92,78878.79,0.0,0.83315,8e-05,19.39683]
[1776885332936,39.92,78878.79,0.0,0.83315,8e-05,19.39683]
[1776885334507,39.92,78874.52,0.0,0.83279,8e-05,19.42241]
[1776885336056,39.92,78874.3,0.0,0.83277,8e-05,19.42412]
[1776885336194,39.92,78874.3,0.0,0.83277,8e-05,19.42412]
[1776885341557,39.92,78874.12,0.0,0.83272,8e-05,19.42731]
[1776885342070,39.92,78874.12,0.0,0.83272,8e-05,19.42731]
[1776885342194,39.92,78874.12,0.0,0.83272,8e-05,19.42731]
[1776885343571,39.93,78883.35,0.0,0.83346,8e-05,19.3742]
[1776885344291,39.93,78883.35,0.0,0.83346,8e-05,19.3742]
[1776885344578,39.93,78895.53,0.0,0.83444,8e-05,19.30361]
[1776885345585,39.93,78895.63,0.0,0.83444,8e-05,19.3033]
[1776885350619,39.93,78899.16,0.0,0.83471,8e-05,19.28408]
[1776885355654,39.93,78900.81,0.0,0.83483,8e-05,19.27584]
[1776885358677,39.93,78904.81,0.0,0.83513,8e-05,19.25346]
[1776885359684,39.94,78910.63,0.0,0.8356,8e-05,19.21994]
[1776885363712,39.94,78916.94,0.0,0.83608,8e-05,19.18472]
[1776885364719,39.94,78912.95,0.0,0.83576,8e-05,19.20831]
[1776885365882,39.94,78912.95,0.0,0.83576,8e-05,19.20831]
[1776885365937,39.94,78912.44,0.0,0.83571,8e-05,19.21163]
[1776885367768,39.94,78910.2,0.0,0.83553,8e-05,19.225]
[1776885367779,39.94,78906.24,0.0,0.83521,8e-05,19.24834]
[1776885369756,39.94,78901.41,0.0,0.83481,8e-05,19.27698]
[1776885370447,39.94,78901.41,0.0,0.83481,8e-05,19.27698]
[1776885370763,39.94,78900.47,0.0,0.83473,8e-05,19.28269]
[1776885373784,39.95,78894.38,0.0,0.83424,8e-05,19.31875]
[1776885374791,39.95,78900.82,0.0,0.83475,8e-05,19.28155]
[1776885376441,39.95,78903.22,0.0,0.83494,8e-05,19.26785]
[1776885380294,39.95,78902.43,0.0,0.83486,8e-05,19.27351]
[1776885380438,39.95,78902.43,0.0,0.83486,8e-05,19.27351]
[1776885385870,39.95,78904.07,0.0,0.83497,8e-05,19.2656]
[1776885387342,39.95,78904.97,0.0,0.83504,8e-05,19.26065]
[1776885387438,39.95,78904.97,0.0,0.83504,8e-05,19.26065]
[1776885387542,39.95,78904.97,0.0,0.83504,8e-05,19.26065]
[1776885387693,39.95,78904.97,0.0,0.83504,8e-05,19.26065]
[1776885387884,39.95,78904.3,0.0,0.83498,8e-05,19.26483]
[1776885390906,39.96,78912.13,0.0,0.8356,8e-05,19.22026]
[1776885392385,39.96,78908.61,0.0,0.83533,8e-05,19.23744]
[1776885392446,39.96,78908.61,0.0,0.83533,8e-05,19.23744]
[1776885397955,39.96,78908.92,0.0,0.83533,8e-05,19.23755]
[1776885403501,39.96,78908.32,0.0,0.83527,8e-05,19.24238]
[1776885403651,39.96,78908.32,0.0,0.83527,8e-05,19.24238]
[1776885403692,39.96,78908.32,0.0,0.83527,8e-05,19.24238]
[1776885403752,39.97,78909.2,0.0,0.83533,8e-05,19.2379]
[1776885409032,39.97,78902.59,0.0,0.83478,8e-05,19.27784]
[1776885410671,39.97,78902.59,0.0,0.83478,8e-05,19.27784]
[1776885410677,39.97,78902.59,0.0,0.83478,8e-05,19.27784]
[1776885410696,39.97,78902.59,0.0,0.83478,8e-05,19.27784]
[1776885410767,39.97,78897.34,0.0,0.83435,8e-05,19.30881]
[1776885416496,39.97,78902.04,0.0,0.83472,8e-05,19.28256]
[1776885416687,39.97,78902.04,0.0,0.83472,8e-05,19.28256]
[1776885416789,39.97,78906.6,0.0,0.83507,8e-05,19.25667]
[1776885421433,39.98,78910.11,0.0,0.83534,8e-05,19.23728]
[1776885421732,39.98,78910.11,0.0,0.83534,8e-05,19.23728]
[1776885422124,39.98,78922.51,0.0,0.83632,8e-05,19.16598]
[1776885423131,39.98,78928.84,0.0,0.83682,8e-05,19.12965]
[1776885424550,39.98,78928.84,0.0,0.83682,8e-05,19.12965]
[1776885424696,39.98,78928.84,0.0,0.83682,8e-05,19.12965]
[1776885424727,39.98,78929.0,0.0,0.83682,8e-05,19.12967]
[1776885430181,39.99,78927.92,0.0,0.8367,8e-05,19.13814]
[1776885433076,39.99,78929.03,0.0,0.83678,8e-05,19.13255]
[1776885433196,39.99,78929.03,0.0,0.83678,8e-05,19.13255]
[1776885435216,39.99,78918.42,0.0,0.83592,8e-05,19.19538]
[1776885436598,39.99,78918.42,0.0,0.83592,8e-05,19.19538]
[1776885436641,39.99,78918.42,0.0,0.83592,8e-05,19.19538]
[1776885436692,39.99,78918.42,0.0,0.83592,8e-05,19.19538]
[1776885436694,39.99,78911.93,0.0,0.83539,8e-05,19.23364]
[1776885439246,39.99,78905.83,0.0,0.8349,8e-05,19.26953]
[1776885443274,40.0,78888.59,0.0,0.8335,8e-05,19.37056]
[1776885444281,40.0,78887.81,0.0,0.83344,8e-05,19.37536]
[1776885446726,40.0,78892.85,0.0,0.83384,8e-05,19.34639]
[1776885446828,40.0,78892.85,0.0,0.83384,8e-05,19.34639]
[1776885446937,40.0,78892.85,0.0,0.83384,8e-05,19.34639]
[1776885446926,40.0,78892.85,0.0,0.83383,8e-05,19.34699]
[1776885450387,40.0,78893.89,0.0,0.83391,8e-05,19.34153]
[1776885450448,40.0,78893.89,0.0,0.83391,8e-05,19.34153]
[1776885450462,40.0,78893.89,0.0,0.83391,8e-05,19.34153]
[1776885450690,40.0,78893.89,0.0,0.83391,8e-05,19.34153]
[1776885450789,40.0,78893.11,0.0,0.83384,8e-05,19.34662]
[1776885455395,40.0,78891.31,0.0,0.83371,8e-05,19.3539]
[1776885455437,40.0,78891.31,0.0,0.83371,8e-05,19.3539]
[1776885458513,40.0,78891.35,0.0,0.83371,8e-05,19.35387]
[1776885458579,40.0,78891.35,0.0,0.83371,8e-05,19.35387]
[1776885458690,40.0,78891.35,0.0,0.83371,8e-05,19.35387]
[1776885458786,40.0,78887.92,0.0,0.83343,8e-05,19.37384]
[1776885462379,40.0,78883.05,0.0,0.83304,8e-05,19.40226]
[1776885462444,40.0,78883.05,0.0,0.83304,8e-05,19.40226]
[1776885462945,40.0,78883.05,0.0,0.83304,8e-05,19.40226]
[1776885462959,40.0,78884.81,0.0,0.83317,8e-05,19.3924]
[1776885463189,40.0,78884.81,0.0,0.83317,8e-05,19.3924]
[1776885468448,40.01,78884.21,0.0,0.83311,8e-05,19.39669]
[1776885472180,40.01,78884.76,0.0,0.83315,8e-05,19.39398]
[1776885472192,40.01,78884.76,0.0,0.83315,8e-05,19.39398]
[1776885476462,40.01,78879.13,0.0,0.83269,8e-05,19.42723]
[1776885476676,40.01,78879.13,0.0,0.83269,8e-05,19.42723]
[1776885476700,40.01,78879.13,0.0,0.83269,8e-05,19.42723]
[1776885476759,40.01,78876.2,0.0,0.83245,8e-05,19.4448]
[1776885479525,40.01,78883.97,0.0,0.83307,8e-05,19.40032]
[1776885484561,40.01,78882.2,0.0,0.8329,8e-05,19.41211]
[1776885485669,40.01,78882.2,0.0,0.8329,8e-05,19.41211]
[1776885485697,40.01,78882.2,0.0,0.8329,8e-05,19.41211]
[1776885487285,40.02,78878.37,0.0,0.83259,8e-05,19.43491]
[1776885487441,40.02,78878.37,0.0,0.83259,8e-05,19.43491]
[1776885487583,40.02,78877.42,0.0,0.8325,8e-05,19.44096]
[1776885489586,40.02,78875.84,0.0,0.83237,8e-05,19.45038]
[1776885489695,40.02,78875.84,0.0,0.83237,8e-05,19.45038]
[1776885494521,40.02,78874.79,0.0,0.83227,8e-05,19.45768]
[1776885494692,40.02,78874.79,0.0,0.83227,8e-05,19.45768]
[1776885494696,40.02,78874.0,0.0,0.8322,8e-05,19.4625]
[1776885495639,40.02,78896.9,0.0,0.83405,8e-05,19.32983]
[1776885496255,40.02,78896.9,0.0,0.83405,8e-05,19.32983]
[1776885496646,40.02,78911.93,0.0,0.83525,8e-05,19.24259]
[1776885497653,40.02,78911.56,0.0,0.83522,8e-05,19.24466]
[1776885498876,40.02,78911.56,0.0,0.83522,8e-05,19.24466]
[1776885504702,40.02,78911.69,0.0,0.83523,8e-05,19.24412]
[1776885509912,40.02,78907.41,0.0,0.83489,8e-05,19.26909]
[1776885509945,40.02,78907.41,0.0,0.83489,8e-05,19.26909]
[1776885512970,40.02,78912.27,0.0,0.83529,8e-05,19.2375]
[1776885513199,40.02,78912.41,0.0,0.8353,8e-05,19.23687]
[1776885514509,40.02,78914.44,0.0,0.83546,8e-05,19.22529]
[1776885514692,40.02,78914.44,0.0,0.83546,8e-05,19.22529]
[1776885514773,40.02,78915.07,0.0,0.83551,8e-05,19.22184]
[1776885517022,40.02,78916.98,0.0,0.83566,8e-05,19.21097]
[1776885517197,40.02,78914.47,0.0,0.83546,8e-05,19.22575]
[1776885522828,40.03,78905.82,0.0,0.83475,8e-05,19.27709]
[1776885523599,40.03,78905.82,0.0,0.83475,8e-05,19.27709]
[1776885523690,40.03,78905.82,0.0,0.83475,8e-05,19.27709]
[1776885524168,40.03,78903.02,0.0,0.83452,8e-05,19.29349]
[1776885524195,40.03,78903.02,0.0,0.83452,8e-05,19.29349]
[1776885524842,40.03,78905.23,0.0,0.8347,8e-05,19.28083]
[1776885529880,40.03,78904.36,0.0,0.83462,8e-05,19.28659]
[1776885529941,40.03,78904.36,0.0,0.83462,8e-05,19.28659]
[1776885529984,40.03,78898.84,0.0,0.83417,8e-05,19.31876]
[1776885535918,40.03,78897.88,0.0,0.83409,8e-05,19.32516]
[1776885536191,40.03,78897.88,0.0,0.83409,8e-05,19.32516]
[1776885536436,40.03,78897.88,0.0,0.83409,8e-05,19.32516]
[1776885536926,40.03,78897.8,0.0,0.83408,8e-05,19.32578]
[1776885541822,40.03,78897.86,0.0,0.83407,8e-05,19.32604]
[1776885541984,40.03,78913.12,0.0,0.83529,8e-05,19.23776]
[1776885542765,40.03,78913.12,0.0,0.83529,8e-05,19.23776]
[1776885542988,40.03,78931.36,0.0,0.83675,8e-05,19.132]
[1776885543992,40.03,78933.01,0.0,0.83688,8e-05,19.1223]
[1776885545806,40.03,78930.52,0.0,0.83668,8e-05,19.13689]
[1776885551051,40.04,78930.09,0.0,0.83663,8e-05,19.14016]
[1776885556085,40.05,78931.23,0.0,0.83664,8e-05,19.14014]
[1776885557945,40.05,78931.51,0.0,0.83664,8e-05,19.1398]
[1776885558194,40.06,78932.58,0.0,0.83671,8e-05,19.13489]
[1776885560776,40.06,78932.94,0.0,0.8367,8e-05,19.1355]
[1776885560951,40.06,78932.94,0.0,0.8367,8e-05,19.1355]
[1776885561122,40.06,78933.04,0.0,0.83669,8e-05,19.13627]
[1776885565371,40.07,78933.07,0.0,0.83669,8e-05,19.1365]
[1776885565380,40.07,78952.35,0.0,0.83821,8e-05,19.02489]
[1776885566156,40.07,78967.1,0.0,0.83934,8e-05,18.94224]
[1776885567165,40.08,78964.99,0.0,0.83912,8e-05,18.95839]
[1776885571289,40.09,78962.65,0.0,0.83888,8e-05,18.97621]
[1776885574944,40.09,78960.02,0.0,0.83868,8e-05,18.98876]
[1776885575055,40.09,78960.02,0.0,0.83868,8e-05,18.98876]
[1776885575132,40.09,78960.02,0.0,0.83868,8e-05,18.98876]
[1776885575137,40.09,78960.02,0.0,0.83868,8e-05,18.98876]
[1776885574974,40.09,78949.8,0.0,0.83787,8e-05,19.04843]
[1776885579251,40.1,78940.9,0.0,0.83716,8e-05,19.10047]
[1776885581774,40.1,78939.96,0.0,0.83709,8e-05,19.10602]
[1776885581944,40.1,78939.96,0.0,0.83709,8e-05,19.10602]
[1776885581975,40.1,78940.51,0.0,0.83713,8e-05,19.10304]
[1776885586044,40.1,78946.28,0.0,0.83758,8e-05,19.07015]
[1776885587529,40.1,78949.14,0.0,0.8378,8e-05,19.05359]
[1776885590366,40.1,78952.18,0.0,0.83804,8e-05,19.03649]
[1776885591533,40.1,78953.7,0.0,0.83815,8e-05,19.02787]
[1776885591695,40.1,78953.7,0.0,0.83815,8e-05,19.02787]
[1776885591731,40.1,78956.75,0.0,0.83839,8e-05,19.01063]
[1776885593698,40.1,78955.26,0.0,0.83827,8e-05,19.01927]
[1776885599729,40.1,78953.38,0.0,0.83811,8e-05,19.03133]
[1776885599943,40.1,78953.38,0.0,0.83811,8e-05,19.03133]
[1776885600010,40.1,78953.38,0.0,0.83811,8e-05,19.03133]
[1776885600132,40.1,78952.63,0.0,0.83804,8e-05,19.03605]
[1776885600201,40.1,78952.63,0.0,0.83804,8e-05,19.03605]
[1776885603766,40.1,78954.38,0.0,0.83818,8e-05,19.02627]
[1776885603944,40.1,78954.38,0.0,0.83818,8e-05,19.02627]
[1776885603998,40.1,78958.28,0.0,0.83848,8e-05,19.00411]
[1776885604807,40.1,78958.28,0.0,0.83848,8e-05,19.00411]
[1776885604946,40.1,78958.28,0.0,0.83848,8e-05,19.00411]
[1776885610942,40.11,78958.7,0.0,0.8385,8e-05,19.00278]
[1776885611038,40.11,78957.52,0.0,0.8384,8e-05,19.01006]
[1776885611192,40.11,78957.52,0.0,0.8384,8e-05,19.01006]
[1776885612494,40.11,78957.24,0.0,0.83838,8e-05,19.01168]
[1776885612689,40.11,78957.24,0.0,0.83838,8e-05,19.01168]
[1776885614500,40.11,78977.23,0.0,0.83994,8e-05,18.89654]
[1776885615508,40.11,78982.89,0.0,0.84038,8e-05,18.86393]
[1776885620618,40.11,78986.54,0.0,0.84065,8e-05,18.84386]
[1776885621523,40.11,78986.54,0.0,0.84065,8e-05,18.84386]
[1776885621568,40.11,78998.63,0.0,0.84159,8e-05,18.77383]
[1776885622576,40.11,79001.26,0.0,0.84179,8e-05,18.75873]
[1776885624610,40.11,79000.57,0.0,0.84173,8e-05,18.76289]
[1776885630634,40.12,78995.97,0.0,0.84136,8e-05,18.79058]
[1776885632648,40.12,78984.86,0.0,0.84052,8e-05,18.85171]
[1776885634662,40.12,78977.15,0.0,0.83991,8e-05,18.897]
[1776885635669,40.12,78970.93,0.0,0.83942,8e-05,18.93335]
[1776885636676,40.12,78962.3,0.0,0.83874,8e-05,18.98345]
[1776885638691,40.12,78959.97,0.0,0.83855,8e-05,18.99702]
[1776885639220,40.12,78959.97,0.0,0.83855,8e-05,18.99702]
[1776885639441,40.12,78959.97,0.0,0.83855,8e-05,18.99702]
[1776885639697,40.12,78959.58,0.0,0.83852,8e-05,18.99928]
[1776885644733,40.12,78957.83,0.0,0.83838,8e-05,19.01003]
[1776885646934,40.12,78960.85,0.0,0.83861,8e-05,18.99269]
[1776885647198,40.12,78960.85,0.0,0.83861,8e-05,18.99269]
[1776885651230,40.12,78959.22,0.0,0.83847,8e-05,19.00295]
[1776885651446,40.12,78959.22,0.0,0.83847,8e-05,19.00295]
[1776885652145,40.12,78959.22,0.0,0.83847,8e-05,19.00295]
[1776885652192,40.12,78959.22,0.0,0.83847,8e-05,19.00295]
[1776885651781,40.12,78958.52,0.0,0.83841,8e-05,19.00732]
[1776885656817,40.13,78961.16,0.0,0.83861,8e-05,18.99281]
[1776885659931,40.13,78961.43,0.0,0.83863,8e-05,18.99156]
[1776885659940,40.13,78961.43,0.0,0.83863,8e-05,18.99156]
[1776885660032,40.13,78961.07,0.0,0.8386,8e-05,18.9938]
[1776885660941,40.13,78961.07,0.0,0.8386,8e-05,18.9938]
[1776885661200,40.13,78961.07,0.0,0.8386,8e-05,18.9938]
[1776885665458,40.13,78964.56,0.0,0.83886,8e-05,18.97433]
[1776885665692,40.13,78964.56,0.0,0.83886,8e-05,18.97433]
[1776885666184,40.13,78964.56,0.0,0.83886,8e-05,18.97433]
[1776885666227,40.13,78964.34,0.0,0.83884,8e-05,18.97578]
[1776885666440,40.13,78964.34,0.0,0.83884,8e-05,18.97578]
[1776885671921,40.13,78966.94,0.0,0.83903,8e-05,18.96189]
[1776885674992,40.13,78965.47,0.0,0.83891,8e-05,18.9708]
[1776885675192,40.13,78965.47,0.0,0.83891,8e-05,18.9708]
[1776885675023,40.13,78963.74,0.0,0.83877,8e-05,18.98101]
[1776885676177,40.13,78963.74,0.0,0.83877,8e-05,18.98101]
[1776885676204,40.13,78963.74,0.0,0.83877,8e-05,18.98101]
[1776885681805,40.13,78968.33,0.0,0.83912,8e-05,18.95546]
[1776885681996,40.13,78979.73,0.0,0.84001,8e-05,18.88946]
[1776885683003,40.13,78983.55,0.0,0.84031,8e-05,18.86743]
[1776885684880,40.14,78985.49,0.0,0.84046,8e-05,18.85635]
[1776885690063,40.14,78983.98,0.0,0.84033,8e-05,18.86604]
[1776885694637,40.14,78984.02,0.0,0.84035,8e-05,18.86274]
[1776885694698,40.14,78984.02,0.0,0.84035,8e-05,18.86274]
[1776885695099,40.14,78983.87,0.0,0.84033,8e-05,18.86376]
[1776885695500,40.14,78983.87,0.0,0.84033,8e-05,18.86376]
[1776885695696,40.14,78983.87,0.0,0.84033,8e-05,18.86376]
[1776885701140,40.14,78984.13,0.0,0.84034,8e-05,18.86308]
[1776885706177,40.14,78984.67,0.0,0.84038,8e-05,18.86064]
[1776885707155,40.14,78984.67,0.0,0.84038,8e-05,18.86064]
[1776885707196,40.14,78984.67,0.0,0.84038,8e-05,18.86064]
[1776885707256,40.14,78984.35,0.0,0.84035,8e-05,18.86263]
[1776885707808,40.14,78984.35,0.0,0.84035,8e-05,18.86263]
[1776885707940,40.14,78984.35,0.0,0.84035,8e-05,18.86263]
[1776885713225,40.14,78981.35,0.0,0.8401,8e-05,18.88078]
[1776885713432,40.14,78981.35,0.0,0.8401,8e-05,18.88078]
[1776885713713,40.14,78981.35,0.0,0.8401,8e-05,18.88078]
[1776885713786,40.14,78981.35,0.0,0.8401,8e-05,18.88078]
[1776885713945,40.14,78981.35,0.0,0.8401,8e-05,18.88078]
[1776885714231,40.14,78980.85,0.0,0.84006,8e-05,18.88377]
[1776885715239,40.15,78975.79,0.0,0.83967,8e-05,18.91335]
[1776885717253,40.15,78980.68,0.0,0.84004,8e-05,18.8855]
[1776885717369,40.15,78980.68,0.0,0.84004,8e-05,18.8855]
[1776885718260,40.15,78988.53,0.0,0.84065,8e-05,18.84016]
[1776885720639,40.15,78987.84,0.0,0.8406,8e-05,18.84413]
[1776885726317,40.15,78986.85,0.0,0.84051,8e-05,18.85051]
[1776885731459,40.15,78987.73,0.0,0.84058,8e-05,18.84588]
[1776885731691,40.15,78987.73,0.0,0.84058,8e-05,18.84588]
[1776885732607,40.15,78988.19,0.0,0.84061,8e-05,18.84334]
[1776885732703,40.15,78988.19,0.0,0.84061,8e-05,18.84334]
[1776885732799,40.15,78988.53,0.0,0.84064,8e-05,18.84149]
[1776885738402,40.15,78989.5,0.0,0.84071,8e-05,18.83585]
[1776885740952,40.15,78989.6,0.0,0.84072,8e-05,18.83527]
[1776885741199,40.15,78989.6,0.0,0.84072,8e-05,18.83527]
[1776885746460,40.15,78991.01,0.0,0.84083,8e-05,18.82718]
[1776885747456,40.15,78991.01,0.0,0.84083,8e-05,18.82718]
[1776885747558,40.15,78991.01,0.0,0.84083,8e-05,18.82718]
[1776885747694,40.15,78991.01,0.0,0.84083,8e-05,18.82718]
[1776885747717,40.15,78990.19,0.0,0.84076,8e-05,18.83193]
[1776885749481,40.15,78996.74,0.0,0.84127,8e-05,18.79404]
[1776885751186,40.15,78996.74,0.0,0.84127,8e-05,18.79404]
[1776885751250,40.15,78999.65,0.0,0.84152,8e-05,18.7737]
[1776885751392,40.15,78999.65,0.0,0.84152,8e-05,18.7737]
[1776885751438,40.15,78999.65,0.0,0.84152,8e-05,18.7737]
[1776885755261,40.15,78998.05,0.0,0.84139,8e-05,18.78311]
[1776885755290,40.15,78998.47,0.0,0.84142,8e-05,18.78081]
[1776885755421,40.15,78998.47,0.0,0.84142,8e-05,18.78081]
[1776885755443,40.15,78998.47,0.0,0.84142,8e-05,18.78081]
[1776885758565,40.15,78995.9,0.0,0.84122,8e-05,18.79579]
[1776885758669,40.15,78975.52,0.0,0.83963,8e-05,18.91415]
[1776885759550,40.15,78966.03,0.0,0.83888,8e-05,18.9693]
[1776885761824,40.15,78966.59,0.0,0.83893,8e-05,18.96593]
[1776885763579,40.15,78958.75,0.0,0.83832,8e-05,19.01088]
[1776885765593,40.15,78959.22,0.0,0.83836,8e-05,19.00799]
[1776885770629,40.15,78958.56,0.0,0.83832,8e-05,19.01085]
[1776885774675,40.15,78955.31,0.0,0.83808,8e-05,19.02856]
[1776885774699,40.15,78955.31,0.0,0.83808,8e-05,19.02856]
[1776885775151,40.15,78955.31,0.0,0.83808,8e-05,19.02856]
[1776885775204,40.15,78955.31,0.0,0.83808,8e-05,19.02856]
[1776885775205,40.15,78955.07,0.0,0.83806,8e-05,19.02972]
[1776885781127,40.14,78953.96,0.0,0.83798,8e-05,19.03567]
[1776885781204,40.14,78953.96,0.0,0.83798,8e-05,19.03567]
[1776885781295,40.14,78953.98,0.0,0.83799,8e-05,19.03532]
[1776885781806,40.14,78953.98,0.0,0.83799,8e-05,19.03532]
[1776885781949,40.14,78953.98,0.0,0.83799,8e-05,19.03532]
[1776885786866,40.14,78953.45,0.0,0.83795,8e-05,19.03794]
[1776885786964,40.14,78953.45,0.0,0.83795,8e-05,19.03794]
[1776885787018,40.14,78950.55,0.0,0.83772,8e-05,19.05448]
[1776885787755,40.14,78950.55,0.0,0.83772,8e-05,19.05448]
[1776885787970,40.14,78950.55,0.0,0.83772,8e-05,19.05448]
[1776885791196,40.14,78954.47,0.0,0.83804,8e-05,19.03155]
[1776885791454,40.14,78952.49,0.0,0.83788,8e-05,19.04279]
[1776885792901,40.14,78951.98,0.0,0.83784,8e-05,19.04574]
[1776885792956,40.14,78951.98,0.0,0.83784,8e-05,19.04574]
[1776885793002,40.14,78954.98,0.0,0.83808,8e-05,19.02834]
[1776885795139,40.14,78956.47,0.0,0.8382,8e-05,19.01972]
[1776885795199,40.14,78956.47,0.0,0.8382,8e-05,19.01972]
[1776885797819,40.14,78951.72,0.0,0.83782,8e-05,19.04758]
[1776885798826,40.14,78957.76,0.0,0.83829,8e-05,19.0127]
[1776885799452,40.14,78957.76,0.0,0.83829,8e-05,19.0127]
[1776885799833,40.14,78964.61,0.0,0.83883,8e-05,18.97281]
[1776885801847,40.14,78965.96,0.0,0.83894,8e-05,18.96487]
[1776885802425,40.14,78965.96,0.0,0.83894,8e-05,18.96487]
[1776885802854,40.14,78965.43,0.0,0.8389,8e-05,18.96791]
[1776885805875,40.14,78972.04,0.0,0.83942,8e-05,18.92955]
[1776885807889,40.14,78984.82,0.0,0.84042,8e-05,18.85557]
[1776885809913,40.14,78988.92,0.0,0.84074,8e-05,18.83195]
[1776885812312,40.14,78987.61,0.0,0.84063,8e-05,18.83967]
[1776885812347,40.14,78987.34,0.0,0.84063,8e-05,18.83789]
[1776885812443,40.14,78987.34,0.0,0.84063,8e-05,18.83789]
[1776885812924,40.14,78987.31,0.0,0.84063,8e-05,18.83806]
[1776885813429,40.14,78987.31,0.0,0.84063,8e-05,18.83806]
[1776885813448,40.14,78987.31,0.0,0.84063,8e-05,18.83806]
[1776885816854,40.14,78984.43,0.0,0.8404,8e-05,18.85515]
[1776885816946,40.14,78984.43,0.0,0.8404,8e-05,18.85515]
[1776885817376,40.14,78984.43,0.0,0.8404,8e-05,18.85515]
[1776885817026,40.14,78980.84,0.0,0.84011,8e-05,18.87619]
[1776885817445,40.14,78980.84,0.0,0.84011,8e-05,18.87619]
[1776885822994,40.14,78982.05,0.0,0.8402,8e-05,18.86979]
[1776885824586,40.15,78982.5,0.0,0.84023,8e-05,18.86731]
[1776885824690,40.15,78982.5,0.0,0.84023,8e-05,18.86731]
[1776885825337,40.15,78982.5,0.0,0.84023,8e-05,18.86731]
[1776885825395,40.15,78982.15,0.0,0.84021,8e-05,18.86946]
[1776885825445,40.15,78982.15,0.0,0.84021,8e-05,18.86946]
[1776885831050,40.15,78983.19,0.0,0.84028,8e-05,18.86425]
[1776885836085,40.15,78984.05,0.0,0.84033,8e-05,18.86043]
[1776885836511,40.15,78984.05,0.0,0.84033,8e-05,18.86043]
[1776885836694,40.15,78984.05,0.0,0.84033,8e-05,18.86043]
[1776885836942,40.15,78984.05,0.0,0.84033,8e-05,18.86043]
[1776885837193,40.15,78984.05,0.0,0.84033,8e-05,18.86043]
[1776885837292,40.15,78983.09,0.0,0.84025,8e-05,18.86629]
[1776885839774,40.15,78983.32,0.0,0.84026,8e-05,18.86553]
[1776885840152,40.15,78988.71,0.0,0.84068,8e-05,18.83449]
[1776885843200,40.15,78986.65,0.0,0.84051,8e-05,18.84678]
[1776885843301,40.15,78986.58,0.0,0.84051,8e-05,18.84735]
[1776885845187,40.15,78978.43,0.0,0.83986,8e-05,18.89501]
[1776885846194,40.16,78972.3,0.0,0.83938,8e-05,18.93074]
[1776885853243,40.16,78982.26,0.0,0.84015,8e-05,18.8737]
[1776885854249,40.16,78987.73,0.0,0.84058,8e-05,18.84219]
[1776885854798,40.16,78987.73,0.0,0.84058,8e-05,18.84219]
[1776885854944,40.16,78987.73,0.0,0.84058,8e-05,18.84219]
[1776885855257,40.16,78987.58,0.0,0.84056,8e-05,18.84323]
[1776885855697,40.16,78987.58,0.0,0.84056,8e-05,18.84323]
[1776885855959,40.16,78987.58,0.0,0.84056,8e-05,18.84323]
[1776885862305,40.16,78986.79,0.0,0.84049,8e-05,18.84897]
[1776885862744,40.16,78986.79,0.0,0.84049,8e-05,18.84897]
[1776885862944,40.16,78986.79,0.0,0.84049,8e-05,18.84897]
[1776885864055,40.16,78986.79,0.0,0.84048,8e-05,18.84913]
[1776885864190,40.16,78986.79,0.0,0.84048,8e-05,18.84913]
[1776885864320,40.16,78986.99,0.0,0.8405,8e-05,18.84813]
[1776885868315,40.16,78986.82,0.0,0.84048,8e-05,18.84958]
[1776885868443,40.16,78986.82,0.0,0.84048,8e-05,18.84958]
[1776885871531,40.16,78983.73,0.0,0.84025,8e-05,18.86444]
[1776885871691,40.16,78983.73,0.0,0.84025,8e-05,18.86444]
[1776885871860,40.16,78983.73,0.0,0.84025,8e-05,18.86444]
[1776885871949,40.16,78983.73,0.0,0.84025,8e-05,18.86444]
[1776885872376,40.16,78978.43,0.0,0.83984,8e-05,18.89523]
[1776885877412,40.16,78977.47,0.0,0.83976,8e-05,18.90118]
[1776885878726,40.16,78977.2,0.0,0.83973,8e-05,18.90281]
[1776885878942,40.16,78977.2,0.0,0.83973,8e-05,18.90281]
[1776885879426,40.16,78977.35,0.0,0.83975,8e-05,18.90201]
[1776885879804,40.16,78977.35,0.0,0.83975,8e-05,18.90201]
[1776885879946,40.16,78977.35,0.0,0.83975,8e-05,18.90201]
[1776885881442,40.16,78985.52,0.0,0.84038,8e-05,18.8549]
[1776885882524,40.16,78984.99,0.0,0.84034,8e-05,18.8581]
[1776885882692,40.16,78984.99,0.0,0.84034,8e-05,18.8581]
[1776885887480,40.17,78986.23,0.0,0.84043,8e-05,18.85143]
[1776885887697,40.17,78986.23,0.0,0.84043,8e-05,18.85143]
[1776885892389,40.17,78988.15,0.0,0.84057,8e-05,18.84084]
[1776885892443,40.17,78988.15,0.0,0.84057,8e-05,18.84084]
[1776885898268,40.17,78990.54,0.0,0.84076,8e-05,18.82698]
[1776885898865,40.17,78990.36,0.0,0.84074,8e-05,18.82796]
[1776885898939,40.17,78990.36,0.0,0.84074,8e-05,18.82796]
[1776885899196,40.17,78990.36,0.0,0.84074,8e-05,18.82796]
[1776885899216,40.17,78989.18,0.0,0.84065,8e-05,18.83475]
[1776885900899,40.17,78989.53,0.0,0.84068,8e-05,18.83273]
[1776885901001,40.17,79004.88,0.0,0.84187,8e-05,18.74387]
[1776885901581,40.17,79007.7,0.0,0.84209,8e-05,18.72763]
[1776885903834,40.17,79007.97,0.0,0.84211,8e-05,18.72617]
[1776885907369,40.17,79009.13,0.0,0.84219,8e-05,18.71978]
[1776885907439,40.17,79009.13,0.0,0.84219,8e-05,18.71978]
[1776885907470,40.17,79009.23,0.0,0.8422,8e-05,18.71941]
[1776885910427,40.17,79008.62,0.0,0.84215,8e-05,18.72304]
[1776885910439,40.17,79008.62,0.0,0.84215,8e-05,18.72304]
[1776885918720,40.17,79008.91,0.0,0.84216,8e-05,18.72213]
[1776885918951,40.17,79008.91,0.0,0.84216,8e-05,18.72213]
[1776885920015,40.17,79009.2,0.0,0.84218,8e-05,18.72053]
[1776885920195,40.17,79009.2,0.0,0.84218,8e-05,18.72053]
[1776885920295,40.17,79008.86,0.0,0.84216,8e-05,18.72266]
[1776885923736,40.17,79023.48,0.0,0.84328,8e-05,18.6383]
[1776885924743,40.17,79030.65,0.0,0.84383,8e-05,18.59699]
[1776885930173,40.17,79030.53,0.0,0.84381,8e-05,18.59863]
[1776885930198,40.17,79030.53,0.0,0.84381,8e-05,18.59863]
[1776885935824,40.18,79030.24,0.0,0.84379,8e-05,18.59801]
[1776885936985,40.18,79030.24,0.0,0.84379,8e-05,18.59801]
[1776885937099,40.18,79030.24,0.0,0.84379,8e-05,18.59801]
[1776885937200,40.18,79030.24,0.0,0.84379,8e-05,18.59801]
[1776885937298,40.18,79030.57,0.0,0.84381,8e-05,18.59647]
[1776885937838,40.18,79036.86,0.0,0.84429,8e-05,18.56008]
[1776885939852,40.18,79042.08,0.0,0.84469,8e-05,18.53037]
[1776885942726,40.18,79042.2,0.0,0.84469,8e-05,18.53023]
[1776885942942,40.18,79042.2,0.0,0.84469,8e-05,18.53023]
[1776885945124,40.18,79039.89,0.0,0.84451,8e-05,18.54414]
[1776885945188,40.18,79039.89,0.0,0.84451,8e-05,18.54414]
[1776885945225,40.18,79040.35,0.0,0.84454,8e-05,18.542]
[1776885948361,40.18,79040.51,0.0,0.84454,8e-05,18.54133]
[1776885948437,40.18,79040.51,0.0,0.84454,8e-05,18.54133]
[1776885954958,40.19,79045.28,0.0,0.84488,8e-05,18.51609]
[1776885955981,40.19,79045.28,0.0,0.84488,8e-05,18.51609]
[1776885956197,40.19,79045.28,0.0,0.84488,8e-05,18.51609]
[1776885957981,40.19,79052.61,0.0,0.84543,8e-05,18.47465]
[1776885959659,40.19,79054.37,0.0,0.84556,8e-05,18.46461]
[1776885959692,40.19,79054.37,0.0,0.84556,8e-05,18.46461]
[1776885959995,40.19,79053.94,0.0,0.84552,8e-05,18.46729]
[1776885963025,40.19,79064.17,0.0,0.84629,8e-05,18.40873]
[1776885964029,40.19,79075.38,0.0,0.84714,8e-05,18.34413]
[1776885966048,40.19,79074.87,0.0,0.8471,8e-05,18.34736]
[1776885970077,40.19,79068.95,0.0,0.84664,8e-05,18.38232]
[1776885974698,40.2,79073.59,0.0,0.84698,8e-05,18.35604]
[1776885977126,40.2,79074.26,0.0,0.84703,8e-05,18.35266]
[1776885980147,40.2,79082.4,0.0,0.84764,8e-05,18.30609]
[1776885981154,40.2,79091.62,0.0,0.84833,8e-05,18.25294]
[1776885982161,40.2,79092.07,0.0,0.84836,8e-05,18.25089]
[1776885986172,40.2,79094.11,0.0,0.8485,8e-05,18.24007]
[1776885986192,40.2,79094.11,0.0,0.8485,8e-05,18.24007]
[1776885986273,40.2,79091.98,0.0,0.84833,8e-05,18.25273]
[1776885990217,40.21,79085.46,0.0,0.84783,8e-05,18.29167]
[1776885992231,40.21,79068.06,0.0,0.84653,8e-05,18.38917]
[1776885993238,40.21,79059.7,0.0,0.84589,8e-05,18.43764]
[1776885996259,40.21,79053.74,0.0,0.84543,8e-05,18.47267]
[1776886001294,40.21,79049.87,0.0,0.84512,8e-05,18.49602]
[1776886002306,40.21,79040.87,0.0,0.84444,8e-05,18.54806]
[1776886003312,40.21,79034.65,0.0,0.84395,8e-05,18.58469]
[1776886003927,40.21,79034.65,0.0,0.84395,8e-05,18.58469]
[1776886008959,40.21,79033.27,0.0,0.84383,8e-05,18.59382]
[1776886011946,40.22,79030.4,0.0,0.8436,8e-05,18.61109]
[1776886013384,40.22,79038.53,0.0,0.84422,8e-05,18.5643]
[1776886014105,40.22,79038.53,0.0,0.84422,8e-05,18.5643]
[1776886014389,40.22,79045.73,0.0,0.84477,8e-05,18.52296]
[1776886015396,40.22,79051.28,0.0,0.84519,8e-05,18.49102]
[1776886017178,40.22,79052.46,0.0,0.84528,8e-05,18.48438]
[1776886019202,40.22,79050.34,0.0,0.84511,8e-05,18.49701]
[1776886023773,40.22,79049.3,0.0,0.84502,8e-05,18.50387]
[1776886023937,40.22,79049.3,0.0,0.84502,8e-05,18.50387]
[1776886029071,40.22,79048.95,0.0,0.84499,8e-05,18.50665]
[1776886029204,40.22,79048.95,0.0,0.84499,8e-05,18.50665]
[1776886029494,40.22,79048.81,0.0,0.84497,8e-05,18.50761]
[1776886034529,40.22,79037.19,0.0,0.84408,8e-05,18.57547]
[1776886035536,40.22,79033.98,0.0,0.84383,8e-05,18.59406]
[1776886036510,40.22,79033.98,0.0,0.84383,8e-05,18.59406]
[1776886036692,40.22,79033.51,0.0,0.84379,8e-05,18.59679]
[1776886042371,40.22,79031.28,0.0,0.84362,8e-05,18.60963]
[1776886042376,40.22,79031.28,0.0,0.84362,8e-05,18.60963]
[1776886042440,40.22,79031.28,0.0,0.84362,8e-05,18.60963]
[1776886042585,40.22,79033.58,0.0,0.8438,8e-05,18.59632]
[1776886044599,40.22,79039.18,0.0,0.84423,8e-05,18.56395]
[1776886046614,40.22,79033.89,0.0,0.84382,8e-05,18.59456]
[1776886047654,40.22,79034.08,0.0,0.84384,8e-05,18.59345]
[1776886047691,40.22,79034.08,0.0,0.84384,8e-05,18.59345]
[1776886047756,40.22,79034.08,0.0,0.84384,8e-05,18.59345]
[1776886047939,40.22,79034.08,0.0,0.84384,8e-05,18.59345]
[1776886048627,40.22,79033.92,0.0,0.84383,8e-05,18.59436]
[1776886053662,40.22,79033.25,0.0,0.8438,8e-05,18.59449]
[1776886056238,40.22,79033.22,0.0,0.8438,8e-05,18.59464]
[1776886056436,40.22,79033.22,0.0,0.8438,8e-05,18.59464]
[1776886058697,40.22,79040.13,0.0,0.84433,8e-05,18.55458]
[1776886060474,40.22,79040.13,0.0,0.84433,8e-05,18.55458]
[1776886060515,40.22,79040.13,0.0,0.84433,8e-05,18.55458]
[1776886060525,40.22,79046.49,0.0,0.84481,8e-05,18.51784]
[1776886060688,40.22,79046.49,0.0,0.84481,8e-05,18.51784]
[1776886065746,40.22,79050.03,0.0,0.84508,8e-05,18.49785]
[1776886067614,40.22,79050.03,0.0,0.84508,8e-05,18.49785]
[1776886067690,40.22,79051.37,0.0,0.84518,8e-05,18.49002]
[1776886067824,40.22,79051.37,0.0,0.84518,8e-05,18.49002]
[1776886067939,40.22,79051.37,0.0,0.84518,8e-05,18.49002]
[1776886068041,40.22,79051.82,0.0,0.84522,8e-05,18.48735]
[1776886072543,40.22,79050.63,0.0,0.84513,8e-05,18.49405]
[1776886072696,40.22,79049.55,0.0,0.84505,8e-05,18.50016]
[1776886077830,40.22,79049.55,0.0,0.84505,8e-05,18.4999]
[1776886082865,40.22,79050.34,0.0,0.84511,8e-05,18.49514]
[1776886085535,40.22,79049.21,0.0,0.84503,8e-05,18.50165]
[1776886085687,40.22,79049.52,0.0,0.84505,8e-05,18.4998]
[1776886085691,40.22,79049.52,0.0,0.84505,8e-05,18.4998]
[1776886085936,40.22,79049.52,0.0,0.84505,8e-05,18.4998]
[1776886086037,40.22,79049.46,0.0,0.84505,8e-05,18.50015]
[1776886091211,40.22,79049.3,0.0,0.84504,8e-05,18.50098]
[1776886091438,40.22,79049.3,0.0,0.84504,8e-05,18.50098]
[1776886094549,40.22,79049.3,0.0,0.84504,8e-05,18.50094]
[1776886094594,40.22,79049.3,0.0,0.84504,8e-05,18.50094]
[1776886094644,40.22,79042.35,0.0,0.8445,8e-05,18.54123]
[1776886094692,40.22,79042.35,0.0,0.8445,8e-05,18.54123]
[1776886097969,40.22,79033.3,0.0,0.84381,8e-05,18.5938]
[1776886100387,40.22,79031.58,0.0,0.84368,8e-05,18.60379]
[1776886100442,40.22,79031.58,0.0,0.84368,8e-05,18.60379]
[1776886100645,40.22,79031.58,0.0,0.84368,8e-05,18.60379]
[1776886100691,40.22,79029.84,0.0,0.84354,8e-05,18.6139]
[1776886100991,40.22,79029.77,0.0,0.84354,8e-05,18.61431]
[1776886105019,40.22,79022.93,0.0,0.84301,8e-05,18.65391]
[1776886107236,40.22,79023.72,0.0,0.84307,8e-05,18.6493]
[1776886107445,40.22,79023.72,0.0,0.84307,8e-05,18.6493]
[1776886113338,40.22,79021.74,0.0,0.84294,8e-05,18.65685]
[1776886113440,40.22,79021.74,0.0,0.84294,8e-05,18.65685]
[1776886113540,40.22,79021.78,0.0,0.84295,8e-05,18.65651]
[1776886117389,40.22,79021.45,0.0,0.84292,8e-05,18.65831]
[1776886117448,40.22,79021.45,0.0,0.84292,8e-05,18.65831]
[1776886120141,40.22,79027.49,0.0,0.84339,8e-05,18.6236]
[1776886121252,40.22,79027.49,0.0,0.84339,8e-05,18.6236]
[1776886121258,40.22,79046.23,0.0,0.84482,8e-05,18.51526]
[1776886122155,40.22,79047.7,0.0,0.84494,8e-05,18.50671]
[1776886124043,40.22,79048.49,0.0,0.845,8e-05,18.5021]
[1776886129205,40.22,79049.33,0.0,0.84506,8e-05,18.4969]
[1776886134511,40.22,79052.81,0.0,0.84533,8e-05,18.47659]
[1776886134700,40.22,79052.81,0.0,0.84533,8e-05,18.47659]
[1776886134839,40.22,79051.31,0.0,0.84522,8e-05,18.4852]
[1776886134939,40.22,79051.31,0.0,0.84522,8e-05,18.4852]
[1776886135247,40.22,79052.12,0.0,0.84528,8e-05,18.48052]
[1776886140282,40.22,79052.68,0.0,0.84532,8e-05,18.47718]
[1776886141289,40.22,79043.63,0.0,0.84463,8e-05,18.52948]
[1776886141793,40.22,79043.63,0.0,0.84463,8e-05,18.52948]
[1776886141946,40.22,79043.63,0.0,0.84463,8e-05,18.52948]
[1776886143322,40.22,79038.97,0.0,0.84428,8e-05,18.55638]
[1776886143438,40.22,79038.97,0.0,0.84428,8e-05,18.55638]
[1776886143469,40.22,79035.87,0.0,0.84404,8e-05,18.57409]
[1776886145317,40.22,79028.41,0.0,0.84347,8e-05,18.61707]
[1776886153373,40.22,79031.87,0.0,0.84374,8e-05,18.59725]
[1776886156463,40.22,79031.2,0.0,0.84368,8e-05,18.60115]
[1776886156695,40.22,79031.2,0.0,0.84368,8e-05,18.60115]
[1776886162435,40.22,79029.74,0.0,0.84357,8e-05,18.60968]
[1776886164910,40.22,79029.44,0.0,0.84355,8e-05,18.61142]
[1776886164946,40.22,79029.44,0.0,0.84355,8e-05,18.61142]
[1776886165276,40.22,79029.44,0.0,0.84355,8e-05,18.61142]
[1776886165441,40.22,79029.44,0.0,0.84355,8e-05,18.61142]
[1776886165457,40.22,79029.29,0.0,0.84354,8e-05,18.61228]
[1776886167936,40.22,79029.29,0.0,0.84354,8e-05,18.61228]
[1776886173513,40.22,79028.88,0.0,0.84353,8e-05,18.61102]
[1776886179555,40.22,79028.74,0.0,0.84352,8e-05,18.61176]
[1776886184590,40.22,79033.51,0.0,0.84389,8e-05,18.58409]
[1776886185674,40.22,79033.51,0.0,0.84389,8e-05,18.58409]
[1776886185697,40.22,79033.51,0.0,0.84389,8e-05,18.58409]
[1776886186232,40.22,79035.99,0.0,0.84408,8e-05,18.56977]
[1776886186437,40.22,79035.99,0.0,0.84408,8e-05,18.56977]
[1776886186604,40.22,79036.3,0.0,0.8441,8e-05,18.568]
[1776886192645,40.22,79035.67,0.0,0.84405,8e-05,18.57176]
[1776886195667,40.22,79043.82,0.0,0.84467,8e-05,18.52451]
[1776886197251,40.22,79048.76,0.0,0.84505,8e-05,18.49585]
[1776886197441,40.22,79048.76,0.0,0.84505,8e-05,18.49585]
[1776886202716,40.22,79049.46,0.0,0.84511,8e-05,18.49149]
[1776886203405,40.22,79049.46,0.0,0.84511,8e-05,18.49149]
[1776886203443,40.22,79049.46,0.0,0.84511,8e-05,18.49149]
[1776886203478,40.22,79049.46,0.0,0.84511,8e-05,18.49149]
[1776886203692,40.22,79049.46,0.0,0.84511,8e-05,18.49149]
[1776886203723,40.22,79048.67,0.0,0.84505,8e-05,18.49601]
[1776886208758,40.22,79048.36,0.0,0.84503,8e-05,18.49758]
[1776886210868,40.22,79048.3,0.0,0.84503,8e-05,18.49786]
[1776886210939,40.22,79048.3,0.0,0.84503,8e-05,18.49786]
[1776886216644,40.22,79048.95,0.0,0.84508,8e-05,18.49397]
[1776886216691,40.22,79048.95,0.0,0.84508,8e-05,18.49397]
[1776886216707,40.22,79048.95,0.0,0.84508,8e-05,18.49397]
[1776886216745,40.22,79048.01,0.0,0.84501,8e-05,18.49935]
[1776886216941,40.22,79048.01,0.0,0.84501,8e-05,18.49935]
[1776886217822,40.22,79041.24,0.0,0.84449,8e-05,18.53847]
[1776886219655,40.22,79041.24,0.0,0.84449,8e-05,18.53847]
[1776886219691,40.22,79041.24,0.0,0.84449,8e-05,18.53847]
[1776886219752,40.22,79036.78,0.0,0.84415,8e-05,18.56405]
[1776886223905,40.22,79041.22,0.0,0.84449,8e-05,18.53809]
[1776886223949,40.22,79041.22,0.0,0.84449,8e-05,18.53809]
[1776886224508,40.22,79041.22,0.0,0.84449,8e-05,18.53809]
[1776886224694,40.22,79041.22,0.0,0.84449,8e-05,18.53809]
[1776886224790,40.22,79049.26,0.0,0.84511,8e-05,18.49152]
[1776886229464,40.22,79050.14,0.0,0.84518,8e-05,18.48643]
[1776886229698,40.22,79050.14,0.0,0.84518,8e-05,18.48643]
[1776886235047,40.22,79049.4,0.0,0.84514,8e-05,18.48702]
[1776886235198,40.22,79049.4,0.0,0.84514,8e-05,18.48702]
[1776886235528,40.22,79049.4,0.0,0.84514,8e-05,18.48702]
[1776886235695,40.22,79049.4,0.0,0.84514,8e-05,18.48702]
[1776886235724,40.22,79051.01,0.0,0.84527,8e-05,18.47772]
[1776886235949,40.22,79056.8,0.0,0.84571,8e-05,18.44425]
[1776886237639,40.22,79056.8,0.0,0.84571,8e-05,18.44425]
[1776886237698,40.22,79056.8,0.0,0.84571,8e-05,18.44425]
[1776886237792,40.22,79062.5,0.0,0.84614,8e-05,18.41145]
[1776886237963,40.22,79068.57,0.0,0.8466,8e-05,18.37635]
[1776886242998,40.22,79068.56,0.0,0.84659,8e-05,18.37715]
[1776886247944,40.22,79069.62,0.0,0.84666,8e-05,18.37147]
[1776886248194,40.22,79069.62,0.0,0.84666,8e-05,18.37147]
[1776886248633,40.22,79069.62,0.0,0.84666,8e-05,18.37147]
[1776886248696,40.22,79069.62,0.0,0.84666,8e-05,18.37147]
[1776886248707,40.22,79071.99,0.0,0.84684,8e-05,18.35811]
[1776886252394,40.22,79069.59,0.0,0.84665,8e-05,18.37233]
[1776886252451,40.22,79069.59,0.0,0.84665,8e-05,18.37233]
[1776886257520,40.22,79069.4,0.0,0.84663,8e-05,18.37415]
[1776886257688,40.22,79069.4,0.0,0.84663,8e-05,18.37415]
[1776886258173,40.22,79068.78,0.0,0.84658,8e-05,18.37803]
[1776886258199,40.22,79068.78,0.0,0.84658,8e-05,18.37803]
[1776886258274,40.22,79069.23,0.0,0.84661,8e-05,18.37542]
[1776886260308,40.22,79069.51,0.0,0.84663,8e-05,18.37395]
[1776886263775,40.22,79069.75,0.0,0.84665,8e-05,18.37301]
[1776886265474,40.23,79070.22,0.0,0.84668,8e-05,18.37062]
[1776886265700,40.23,79070.22,0.0,0.84668,8e-05,18.37062]
[1776886265764,40.23,79065.29,0.0,0.8463,8e-05,18.39937]
[1776886270061,40.23,79064.15,0.0,0.84621,8e-05,18.40626]
[1776886270198,40.23,79064.15,0.0,0.84621,8e-05,18.40626]
[1776886273399,40.23,79058.85,0.0,0.8458,8e-05,18.43717]
[1776886273440,40.23,79058.85,0.0,0.8458,8e-05,18.43717]
[1776886273497,40.23,79049.92,0.0,0.84512,8e-05,18.48884]
[1776886274224,40.23,79038.34,0.0,0.84424,8e-05,18.55576]
[1776886275231,40.23,79031.26,0.0,0.84369,8e-05,18.59673]
[1776886277182,40.23,79030.85,0.0,0.84367,8e-05,18.59892]
[1776886277471,40.23,79030.85,0.0,0.84367,8e-05,18.59892]
[1776886277571,40.23,79030.64,0.0,0.84365,8e-05,18.59977]
[1776886283287,40.23,79035.12,0.0,0.844,8e-05,18.57366]
[1776886284295,40.23,79043.97,0.0,0.84468,8e-05,18.52253]
[1776886285554,40.23,79043.97,0.0,0.84468,8e-05,18.52253]
[1776886285701,40.23,79043.97,0.0,0.84468,8e-05,18.52253]
[1776886285712,40.23,79046.87,0.0,0.8449,8e-05,18.50598]
[1776886291348,40.23,79048.7,0.0,0.84505,8e-05,18.49236]
[1776886293554,40.23,79049.43,0.0,0.84511,8e-05,18.48826]
[1776886293700,40.23,79049.43,0.0,0.84511,8e-05,18.48826]
[1776886293767,40.23,79049.16,0.0,0.84508,8e-05,18.4901]
[1776886297392,40.23,79065.39,0.0,0.84631,8e-05,18.39672]
[1776886298399,40.23,79084.3,0.0,0.84774,8e-05,18.28738]
[1776886299406,40.23,79085.22,0.0,0.84781,8e-05,18.28194]
[1776886300413,40.23,79086.88,0.0,0.84794,8e-05,18.27238]
[1776886305448,40.23,79085.58,0.0,0.84784,8e-05,18.28013]
[1776886310483,40.23,79084.92,0.0,0.84778,8e-05,18.28447]
[1776886311495,40.23,79084.92,0.0,0.84778,8e-05,18.28447]
[1776886317575,40.23,79085.07,0.0,0.84777,8e-05,18.2851]
[1776886317698,40.23,79085.07,0.0,0.84777,8e-05,18.2851]
[1776886317788,40.23,79085.57,0.0,0.84781,8e-05,18.28242]
[1776886323574,40.24,79084.14,0.0,0.84768,8e-05,18.29192]
[1776886325588,40.24,79078.06,0.0,0.84722,8e-05,18.32743]
[1776886329616,40.24,79072.79,0.0,0.84681,8e-05,18.35842]
[1776886334651,40.24,79079.85,0.0,0.84734,8e-05,18.31822]
[1776886338681,40.24,79074.14,0.0,0.8469,8e-05,18.3518]
[1776886350765,40.24,79065.53,0.0,0.84624,8e-05,18.40264]
[1776886351771,40.24,79059.11,0.0,0.84577,8e-05,18.43613]
[1776886353786,40.24,79052.43,0.0,0.84526,8e-05,18.47469]
[1776886355800,40.24,79058.55,0.0,0.84573,8e-05,18.43917]
[1776886356807,40.24,79061.88,0.0,0.84598,8e-05,18.41992]
[1776886361016,40.24,79058.98,0.0,0.84576,8e-05,18.43673]
[1776886361193,40.24,79058.98,0.0,0.84576,8e-05,18.43673]
[1776886363687,40.24,79063.79,0.0,0.84613,8e-05,18.40895]
[1776886365255,40.24,79063.93,0.0,0.84614,8e-05,18.40821]
[1776886365439,40.24,79063.93,0.0,0.84614,8e-05,18.40821]
[1776886365872,40.24,79062.49,0.0,0.84603,8e-05,18.41656]
[1776886370908,40.24,79061.65,0.0,0.84596,8e-05,18.4215]
[1776886372540,40.24,79061.29,0.0,0.84594,8e-05,18.42359]
[1776886372688,40.24,79061.29,0.0,0.84594,8e-05,18.42359]
[1776886375394,40.24,79066.11,0.0,0.8463,8e-05,18.39586]
[1776886375438,40.24,79066.11,0.0,0.8463,8e-05,18.39586]
[1776886375942,40.24,79064.02,0.0,0.84614,8e-05,18.40798]
[1776886376026,40.24,79064.02,0.0,0.84614,8e-05,18.40798]
[1776886381247,40.24,79060.2,0.0,0.84585,8e-05,18.43014]
[1776886381442,40.24,79060.2,0.0,0.84585,8e-05,18.43014]
[1776886381478,40.24,79058.03,0.0,0.84569,8e-05,18.44267]
[1776886387020,40.24,79059.42,0.0,0.84579,8e-05,18.43444]
[1776886392056,40.24,79058.43,0.0,0.84572,8e-05,18.44015]
[1776886393947,40.24,79058.43,0.0,0.84572,8e-05,18.44015]
[1776886397700,40.24,79058.92,0.0,0.84576,8e-05,18.43735]
[1776886401095,40.24,79057.96,0.0,0.84568,8e-05,18.44301]
[1776886401206,40.24,79057.96,0.0,0.84568,8e-05,18.44301]
[1776886401957,40.24,79057.96,0.0,0.84568,8e-05,18.44301]
[1776886401301,40.24,79050.83,0.0,0.84514,8e-05,18.48422]
[1776886402190,40.24,79050.83,0.0,0.84514,8e-05,18.48422]
[1776886402291,40.24,79037.29,0.0,0.8441,8e-05,18.56242]
[1776886403134,40.24,79037.99,0.0,0.84416,8e-05,18.55823]
[1776886407234,40.24,79037.34,0.0,0.84411,8e-05,18.56161]
[1776886407437,40.24,79037.34,0.0,0.84411,8e-05,18.56161]
[1776886407462,40.24,79037.63,0.0,0.84414,8e-05,18.5598]
[1776886408174,40.24,79037.63,0.0,0.84414,8e-05,18.5598]
[1776886408196,40.24,79037.63,0.0,0.84414,8e-05,18.5598]
[1776886411190,40.24,79028.42,0.0,0.84346,8e-05,18.60881]
[1776886412136,40.24,79028.42,0.0,0.84346,8e-05,18.60881]
[1776886412194,40.24,79028.42,0.0,0.84346,8e-05,18.60881]
[1776886412674,40.24,79028.42,0.0,0.84346,8e-05,18.60881]
[1776886412703,40.24,79028.42,0.0,0.84346,8e-05,18.60881]
[1776886412730,40.24,79027.69,0.0,0.84341,8e-05,18.61262]
[1776886416227,40.24,79017.2,0.0,0.84261,8e-05,18.67277]
[1776886417202,40.24,79017.2,0.0,0.84261,8e-05,18.67277]
[1776886417447,40.24,79017.2,0.0,0.84261,8e-05,18.67277]
[1776886417542,40.24,79016.64,0.0,0.84257,8e-05,18.67591]
[1776886418036,40.24,79016.64,0.0,0.84257,8e-05,18.67591]
[1776886418197,40.24,79016.64,0.0,0.84257,8e-05,18.67591]
[1776886418241,40.24,79022.21,0.0,0.843,8e-05,18.64363]
[1776886421262,40.24,79027.14,0.0,0.84338,8e-05,18.61499]
[1776886422214,40.24,79027.14,0.0,0.84338,8e-05,18.61499]
[1776886422436,40.24,79027.14,0.0,0.84338,8e-05,18.61499]
[1776886422509,40.24,79027.14,0.0,0.84338,8e-05,18.61499]
[1776886422690,40.24,79027.14,0.0,0.84338,8e-05,18.61499]
[1776886422780,40.24,79027.45,0.0,0.8434,8e-05,18.61313]
[1776886426307,40.24,79018.89,0.0,0.84275,8e-05,18.66247]
[1776886427949,40.24,79018.89,0.0,0.84275,8e-05,18.66247]
[1776886428019,40.24,79005.49,0.0,0.84171,8e-05,18.73974]
[1776886428317,40.24,78992.45,0.0,0.8407,8e-05,18.81506]
[1776886429324,40.24,78990.64,0.0,0.84056,8e-05,18.82538]
[1776886430299,40.24,78990.64,0.0,0.84056,8e-05,18.82538]
[1776886434359,40.24,78984.53,0.0,0.8401,8e-05,18.85988]
[1776886439649,40.23,78985.5,0.0,0.84018,8e-05,18.85353]
[1776886439693,40.23,78985.5,0.0,0.84018,8e-05,18.85353]
[1776886439745,40.23,78980.31,0.0,0.83978,8e-05,18.88346]
[1776886441009,40.23,78980.31,0.0,0.83978,8e-05,18.88346]
[1776886441195,40.23,78980.87,0.0,0.83982,8e-05,18.88023]
[1776886441425,40.23,78976.64,0.0,0.83949,8e-05,18.90461]
[1776886442568,40.23,78976.64,0.0,0.83949,8e-05,18.90461]
[1776886442597,40.23,78951.32,0.0,0.8375,8e-05,19.05071]
[1776886443435,40.23,78946.75,0.0,0.83715,8e-05,19.07683]
[1776886444442,40.23,78953.99,0.0,0.83772,8e-05,19.03475]
[1776886445449,40.23,78960.97,0.0,0.83827,8e-05,18.99423]
[1776886446410,40.23,78960.97,0.0,0.83827,8e-05,18.99423]
[1776886448470,40.23,78972.51,0.0,0.83919,8e-05,18.92717]
[1776886450484,40.23,78981.36,0.0,0.83988,8e-05,18.87592]
[1776886453698,40.23,78983.95,0.0,0.84008,8e-05,18.86095]
[1776886453942,40.23,78983.95,0.0,0.84008,8e-05,18.86095]
[1776886456714,40.23,78983.03,0.0,0.84001,8e-05,18.86629]
[1776886456941,40.23,78983.03,0.0,0.84001,8e-05,18.86629]
[1776886457041,40.23,78983.03,0.0,0.84001,8e-05,18.8663]
[1776886460742,40.23,78981.53,0.0,0.83989,8e-05,18.87496]
[1776886460940,40.23,78981.53,0.0,0.83989,8e-05,18.87496]
[1776886466596,40.23,78983.65,0.0,0.84006,8e-05,18.86263]
[1776886470601,40.23,78982.55,0.0,0.83997,8e-05,18.86895]
[1776886470697,40.23,78982.55,0.0,0.83997,8e-05,18.86895]
[1776886470702,40.23,78975.92,0.0,0.83946,8e-05,18.90723]
[1776886472435,40.23,78973.31,0.0,0.83927,8e-05,18.91864]
[1776886472696,40.23,78973.31,0.0,0.83927,8e-05,18.91864]
[1776886477559,40.23,78971.55,0.0,0.83914,8e-05,18.92837]
[1776886477692,40.23,78971.55,0.0,0.83914,8e-05,18.92837]
[1776886477791,40.23,78969.99,0.0,0.83902,8e-05,18.93721]
[1776886478609,40.23,78969.99,0.0,0.83902,8e-05,18.93721]
[1776886478696,40.23,78969.99,0.0,0.83902,8e-05,18.93721]
[1776886480696,40.23,78977.07,0.0,0.83958,8e-05,18.89614]
[1776886482710,40.23,78978.24,0.0,0.83967,8e-05,18.88929]
[1776886486256,40.23,78978.83,0.0,0.83972,8e-05,18.88587]
[1776886486441,40.23,78978.83,0.0,0.83972,8e-05,18.88587]
[1776886487975,40.23,78978.83,0.0,0.83972,8e-05,18.88587]
[1776886487994,40.23,78977.53,0.0,0.83962,8e-05,18.89339]
[1776886488204,40.23,78977.53,0.0,0.83962,8e-05,18.89339]
[1776886492673,40.23,78977.44,0.0,0.83961,8e-05,18.8939]
[1776886492692,40.23,78977.44,0.0,0.83961,8e-05,18.8939]
[1776886492780,40.23,78974.8,0.0,0.8394,8e-05,18.90915]
[1776886494795,40.23,78968.79,0.0,0.83893,8e-05,18.94384]
[1776886495800,40.23,78959.37,0.0,0.83819,8e-05,18.99832]
[1776886499529,40.23,78961.84,0.0,0.83838,8e-05,18.98425]
[1776886499694,40.23,78961.84,0.0,0.83838,8e-05,18.98425]
[1776886500836,40.23,78952.41,0.0,0.83764,8e-05,19.03882]
[1776886501843,40.23,78943.63,0.0,0.83694,8e-05,19.08966]
[1776886502859,40.23,78935.4,0.0,0.83629,8e-05,19.13725]
[1776886503858,40.23,78910.73,0.0,0.83433,8e-05,19.27957]
[1776886504865,40.23,78903.92,0.0,0.83379,8e-05,19.31867]
[1776886509900,40.23,78911.31,0.0,0.83439,8e-05,19.2751]
[1776886514938,40.23,78908.45,0.0,0.83417,8e-05,19.29086]
[1776886519662,40.22,78905.41,0.0,0.83394,8e-05,19.30782]
[1776886519690,40.22,78905.41,0.0,0.83394,8e-05,19.30782]
[1776886519973,40.22,78899.1,0.0,0.83343,8e-05,19.34402]
[1776886521351,40.22,78899.22,0.0,0.83345,8e-05,19.34311]
[1776886521451,40.22,78899.22,0.0,0.83345,8e-05,19.34311]
[1776886521987,40.22,78905.5,0.0,0.83395,8e-05,19.30669]
[1776886522964,40.22,78905.5,0.0,0.83395,8e-05,19.30669]
[1776886522994,40.22,78912.17,0.0,0.83449,8e-05,19.26807]
[1776886523192,40.22,78912.17,0.0,0.83449,8e-05,19.26807]
[1776886524002,40.22,78904.29,0.0,0.83386,8e-05,19.31339]
[1776886525009,40.22,78886.79,0.0,0.83245,8e-05,19.41426]
[1776886526015,40.22,78885.41,0.0,0.83234,8e-05,19.42207]
[1776886529036,40.22,78877.52,0.0,0.83171,8e-05,19.46719]
[1776886529958,40.22,78877.52,0.0,0.83171,8e-05,19.46719]
[1776886530043,40.22,78874.98,0.0,0.83151,8e-05,19.48145]
[1776886531249,40.22,78876.81,0.0,0.83169,8e-05,19.46706]
[1776886531442,40.22,78876.81,0.0,0.83169,8e-05,19.46706]
[1776886531955,40.22,78876.81,0.0,0.83169,8e-05,19.46706]
[1776886532057,40.22,78877.6,0.0,0.83175,8e-05,19.46231]
[1776886537021,40.22,78879.0,0.0,0.83188,8e-05,19.45329]
[1776886537092,40.22,78877.27,0.0,0.83174,8e-05,19.4629]
[1776886537194,40.22,78877.27,0.0,0.83174,8e-05,19.4629]
[1776886538099,40.22,78876.43,0.0,0.83168,8e-05,19.4674]
[1776886538221,40.22,78876.43,0.0,0.83168,8e-05,19.4674]
[1776886538442,40.22,78876.43,0.0,0.83168,8e-05,19.4674]
[1776886542434,40.21,78878.18,0.0,0.83184,8e-05,19.45627]
[1776886542689,40.21,78878.18,0.0,0.83184,8e-05,19.45627]
[1776886543554,40.21,78878.4,0.0,0.83186,8e-05,19.45484]
[1776886543702,40.21,78878.4,0.0,0.83186,8e-05,19.45484]
[1776886544141,40.21,78882.16,0.0,0.83216,8e-05,19.43301]
[1776886548172,40.21,78889.91,0.0,0.8328,8e-05,19.38727]
[1776886549180,40.21,78895.09,0.0,0.83322,8e-05,19.35713]
[1776886550186,40.21,78890.39,0.0,0.83285,8e-05,19.38399]
[1776886551539,40.21,78890.39,0.0,0.83285,8e-05,19.38399]
[1776886551688,40.21,78890.39,0.0,0.83285,8e-05,19.38399]
[1776886551783,40.21,78884.85,0.0,0.8324,8e-05,19.41567]
[1776886552275,40.21,78884.85,0.0,0.8324,8e-05,19.41567]
[1776886552327,40.21,78887.09,0.0,0.83259,8e-05,19.40245]
[1776886553718,40.21,78887.09,0.0,0.83259,8e-05,19.40245]
[1776886553873,40.21,78882.66,0.0,0.83224,8e-05,19.42757]
[1776886554215,40.21,78868.81,0.0,0.83112,8e-05,19.50738]
[1776886555222,40.21,78859.69,0.0,0.83038,8e-05,19.55983]
[1776886558405,40.2,78861.96,0.0,0.83058,8e-05,19.54538]
[1776886558677,40.2,78861.96,0.0,0.83058,8e-05,19.54538]
[1776886559017,40.2,78861.96,0.0,0.83058,8e-05,19.54538]
[1776886559197,40.2,78861.96,0.0,0.83058,8e-05,19.54538]
[1776886559119,40.2,78861.73,0.0,0.83057,8e-05,19.54626]
[1776886562200,40.2,78860.93,0.0,0.83051,8e-05,19.55042]
[1776886562271,40.2,78857.36,0.0,0.83023,8e-05,19.57011]
[1776886563803,40.2,78857.36,0.0,0.83023,8e-05,19.57011]
[1776886564212,40.2,78857.36,0.0,0.83023,8e-05,19.57011]
[1776886564679,40.2,78855.26,0.0,0.83007,8e-05,19.58127]
[1776886564701,40.2,78855.26,0.0,0.83007,8e-05,19.58127]
[1776886564778,40.2,78856.27,0.0,0.83016,8e-05,19.57545]
[1776886567318,40.19,78859.7,0.0,0.83045,8e-05,19.55479]
[1776886567440,40.19,78859.7,0.0,0.83045,8e-05,19.55479]
[1776886568170,40.19,78859.7,0.0,0.83045,8e-05,19.55479]
[1776886568202,40.19,78859.7,0.0,0.83045,8e-05,19.55479]
[1776886567476,40.19,78862.59,0.0,0.83069,8e-05,19.53772]
[1776886569320,40.19,78857.79,0.0,0.8303,8e-05,19.56494]
[1776886570736,40.19,78857.79,0.0,0.8303,8e-05,19.56494]
[1776886570941,40.19,78857.79,0.0,0.8303,8e-05,19.56494]
[1776886570983,40.19,78852.09,0.0,0.82985,8e-05,19.59722]
[1776886572848,40.19,78851.85,0.0,0.82983,8e-05,19.5986]
[1776886572941,40.19,78851.85,0.0,0.82983,8e-05,19.5986]
[1776886572996,40.19,78851.81,0.0,0.82983,8e-05,19.59825]
[1776886574878,40.19,78850.13,0.0,0.8297,8e-05,19.60793]
[1776886574942,40.19,78850.13,0.0,0.8297,8e-05,19.60793]
[1776886580397,40.19,78853.42,0.0,0.82999,8e-05,19.58715]
[1776886582411,40.18,78837.49,0.0,0.8287,8e-05,19.67838]
[1776886583418,40.18,78830.88,0.0,0.82816,8e-05,19.71607]
[1776886585432,40.18,78818.61,0.0,0.82716,8e-05,19.78616]
[1776886586439,40.18,78812.7,0.0,0.82667,8e-05,19.81997]
[1776886590467,40.18,78817.54,0.0,0.82709,8e-05,19.79107]
[1776886592481,40.18,78823.85,0.0,0.82764,8e-05,19.75046]
[1776886593694,40.18,78823.85,0.0,0.82764,8e-05,19.75046]
[1776886593794,40.18,78829.88,0.0,0.82814,8e-05,19.71546]
[1776886597106,40.18,78832.67,0.0,0.82837,8e-05,19.69888]
[1776886597202,40.17,78832.02,0.0,0.82833,8e-05,19.70212]
[1776886601544,40.17,78836.26,0.0,0.82869,8e-05,19.67672]
[1776886604565,40.17,78842.18,0.0,0.82918,8e-05,19.64195]
[1776886606087,40.17,78842.18,0.0,0.82918,8e-05,19.64195]
[1776886606218,40.17,78842.18,0.0,0.82918,8e-05,19.64195]
[1776886607274,40.17,78842.27,0.0,0.82919,8e-05,19.64103]
[1776886607440,40.17,78842.27,0.0,0.82919,8e-05,19.64103]
[1776886607586,40.17,78843.43,0.0,0.82929,8e-05,19.63415]
[1776886612621,40.17,78833.84,0.0,0.82852,8e-05,19.68844]
[1776886613660,40.17,78833.84,0.0,0.82852,8e-05,19.68844]
[1776886613697,40.17,78833.84,0.0,0.82852,8e-05,19.68844]
[1776886616916,40.17,78833.18,0.0,0.82848,8e-05,19.69143]
[1776886616936,40.17,78833.18,0.0,0.82848,8e-05,19.69143]
[1776886617062,40.16,78832.2,0.0,0.8284,8e-05,19.69651]
[1776886617656,40.16,78818.44,0.0,0.82727,8e-05,19.77572]
[1776886618663,40.16,78816.64,0.0,0.82713,8e-05,19.78569]
[1776886619964,40.16,78816.64,0.0,0.82713,8e-05,19.78569]
[1776886620191,40.16,78816.64,0.0,0.82713,8e-05,19.78569]
[1776886625711,40.16,78817.37,0.0,0.82723,8e-05,19.77845]
[1776886626479,40.16,78817.37,0.0,0.82723,8e-05,19.77845]
[1776886626700,40.16,78817.37,0.0,0.82723,8e-05,19.77845]
[1776886629198,40.15,78820.8,0.0,0.82754,8e-05,19.75711]
[1776886629260,40.15,78822.81,0.0,0.82771,8e-05,19.74503]
[1776886630255,40.15,78822.81,0.0,0.82771,8e-05,19.74503]
[1776886630437,40.15,78824.06,0.0,0.82781,8e-05,19.73783]
[1776886631974,40.15,78826.24,0.0,0.828,8e-05,19.72479]
[1776886635017,40.15,78827.06,0.0,0.82808,8e-05,19.71868]
[1776886635118,40.14,78827.19,0.0,0.82811,8e-05,19.71702]
[1776886635750,40.14,78827.19,0.0,0.82811,8e-05,19.71702]
[1776886640817,40.14,78834.49,0.0,0.82874,8e-05,19.67272]
[1776886642830,40.14,78842.14,0.0,0.82937,8e-05,19.62778]
[1776886645630,40.14,78847.1,0.0,0.82979,8e-05,19.59843]
[1776886645702,40.14,78847.1,0.0,0.82979,8e-05,19.59843]
[1776886647760,40.13,78846.57,0.0,0.82975,8e-05,19.60084]
[1776886647936,40.13,78846.57,0.0,0.82975,8e-05,19.60084]
[1776886648038,40.13,78846.69,0.0,0.82977,8e-05,19.59951]
[1776886653908,40.13,78846.92,0.0,0.82984,8e-05,19.59296]
[1776886655922,40.13,78853.5,0.0,0.83038,8e-05,19.55419]
[1776886656488,40.13,78853.5,0.0,0.83038,8e-05,19.55419]
[1776886656689,40.13,78853.5,0.0,0.83038,8e-05,19.55419]
[1776886661964,40.12,78864.86,0.0,0.83134,8e-05,19.48604]
[1776886662335,40.12,78864.86,0.0,0.83134,8e-05,19.48604]
[1776886662971,40.12,78874.0,0.0,0.83209,8e-05,19.43285]
[1776886663978,40.12,78874.02,0.0,0.83209,8e-05,19.43216]
[1776886665227,40.12,78874.02,0.0,0.83209,8e-05,19.43216]
[1776886671027,40.11,78880.92,0.0,0.83268,8e-05,19.39054]
[1776886673040,40.11,78886.98,0.0,0.83317,8e-05,19.35515]
[1776886674777,40.11,78889.81,0.0,0.8334,8e-05,19.33865]
[1776886678199,40.11,78892.01,0.0,0.83358,8e-05,19.32554]
[1776886682104,40.11,78885.07,0.0,0.83303,8e-05,19.36507]
[1776886682792,40.11,78885.07,0.0,0.83303,8e-05,19.36507]
[1776886682944,40.11,78885.07,0.0,0.83303,8e-05,19.36507]
[1776886686752,40.11,78884.08,0.0,0.83296,8e-05,19.37007]
[1776886686936,40.11,78884.08,0.0,0.83296,8e-05,19.37007]
[1776886687216,40.11,78884.08,0.0,0.83296,8e-05,19.37007]
[1776886687243,40.11,78884.85,0.0,0.83302,8e-05,19.36545]
[1776886687443,40.11,78884.85,0.0,0.83302,8e-05,19.36545]
[1776886690605,40.11,78888.4,0.0,0.83332,8e-05,19.34443]
[1776886690690,40.11,78888.4,0.0,0.83332,8e-05,19.34443]
[1776886691171,40.11,78892.26,0.0,0.83363,8e-05,19.32197]
[1776886691442,40.11,78892.26,0.0,0.83363,8e-05,19.32197]
[1776886691693,40.11,78892.26,0.0,0.83363,8e-05,19.32197]
[1776886695964,40.11,78892.98,0.0,0.83369,8e-05,19.3173]
[1776886696188,40.11,78892.98,0.0,0.83369,8e-05,19.3173]
[1776886696251,40.11,78892.98,0.0,0.83369,8e-05,19.3173]
[1776886696290,40.11,78893.55,0.0,0.83374,8e-05,19.31387]
[1776886696440,40.11,78893.55,0.0,0.83374,8e-05,19.31387]
[1776886702248,40.1,78893.9,0.0,0.83378,8e-05,19.311]
[1776886704258,40.1,78894.28,0.0,0.83381,8e-05,19.30869]
[1776886704262,40.1,78894.23,0.0,0.83381,8e-05,19.30886]
[1776886704446,40.1,78894.23,0.0,0.83381,8e-05,19.30886]
[1776886708201,40.1,78892.84,0.0,0.8337,8e-05,19.31654]
[1776886708290,40.1,78886.1,0.0,0.83316,8e-05,19.35539]
[1776886708439,40.1,78886.1,0.0,0.83316,8e-05,19.35539]
[1776886712937,40.1,78887.45,0.0,0.8333,8e-05,19.34322]
[1776886713199,40.1,78887.45,0.0,0.8333,8e-05,19.34322]
[1776886713324,40.1,78889.05,0.0,0.83343,8e-05,19.3338]
[1776886713807,40.1,78889.05,0.0,0.83343,8e-05,19.3338]
[1776886713941,40.1,78889.05,0.0,0.83343,8e-05,19.3338]
[1776886719367,40.1,78888.55,0.0,0.83341,8e-05,19.3357]
[1776886720643,40.1,78888.55,0.0,0.83341,8e-05,19.3357]
[1776886720693,40.1,78888.55,0.0,0.83341,8e-05,19.3357]
[1776886722264,40.1,78889.59,0.0,0.83349,8e-05,19.32954]
[1776886722366,40.1,78889.17,0.0,0.83346,8e-05,19.33168]
[1776886722435,40.1,78889.17,0.0,0.83346,8e-05,19.33168]
[1776886724477,40.1,78889.27,0.0,0.83347,8e-05,19.33096]
[1776886724697,40.1,78889.27,0.0,0.83347,8e-05,19.33096]
[1776886726416,40.1,78903.85,0.0,0.83465,8e-05,19.24629]
[1776886727519,40.1,78903.85,0.0,0.83465,8e-05,19.24629]
[1776886727691,40.1,78903.85,0.0,0.83465,8e-05,19.24629]
[1776886727789,40.1,78906.15,0.0,0.83483,8e-05,19.23296]
[1776886734207,40.1,78905.63,0.0,0.83479,8e-05,19.23589]
[1776886734445,40.1,78905.04,0.0,0.83475,8e-05,19.23925]
[1776886739028,40.1,78903.89,0.0,0.83466,8e-05,19.24577]
[1776886740961,40.09,78902.87,0.0,0.83457,8e-05,19.25159]
[1776886741187,40.09,78902.87,0.0,0.83457,8e-05,19.25159]
[1776886741252,40.09,78902.95,0.0,0.83458,8e-05,19.25104]
[1776886746557,40.09,78905.85,0.0,0.83482,8e-05,19.23402]
[1776886751591,40.09,78908.39,0.0,0.83502,8e-05,19.21932]
[1776886756626,40.09,78907.74,0.0,0.83497,8e-05,19.22309]
[1776886761660,40.09,78907.24,0.0,0.83493,8e-05,19.22593]
[1776886766696,40.09,78907.14,0.0,0.83492,8e-05,19.22649]
[1776886771730,40.09,78906.57,0.0,0.8349,8e-05,19.22616]
[1776886776766,40.09,78906.55,0.0,0.8349,8e-05,19.22629]
[1776886781801,40.09,78907.65,0.0,0.83498,8e-05,19.22002]
[1776886787842,40.09,78904.93,0.0,0.83476,8e-05,19.23587]
[1776886792877,40.09,78904.61,0.0,0.83474,8e-05,19.23775]
[1776886797913,40.09,78904.53,0.0,0.83473,8e-05,19.23827]
[1776886799926,40.09,78898.0,0.0,0.83421,8e-05,19.27604]
[1776886801941,40.09,78888.72,0.0,0.83346,8e-05,19.32967]
[1776886802948,40.09,78874.55,0.0,0.83232,8e-05,19.41176]
[1776886803955,40.1,78875.41,0.0,0.83239,8e-05,19.40685]
[1776886804962,40.09,78875.81,0.0,0.83242,8e-05,19.4045]
[1776886809999,40.09,78878.51,0.0,0.83264,8e-05,19.38879]
[1776886815035,40.09,78877.51,0.0,0.83256,8e-05,19.39455]
[1776886820070,40.09,78877.34,0.0,0.83255,8e-05,19.3955]
[1776886825105,40.09,78876.27,0.0,0.83247,8e-05,19.40079]
[1776886826112,40.09,78866.63,0.0,0.83169,8e-05,19.45634]
[1776886828125,40.09,78862.98,0.0,0.8314,8e-05,19.47734]
[1776886833162,40.09,78868.54,0.0,0.83188,8e-05,19.44107]
[1776886838198,40.09,78871.09,0.0,0.83209,8e-05,19.42612]
[1776886843233,40.09,78871.3,0.0,0.83211,8e-05,19.42475]
[1776886848269,40.09,78871.9,0.0,0.83216,8e-05,19.42111]
[1776886853303,40.09,78874.4,0.0,0.83236,8e-05,19.40647]
[1776886858337,40.09,78875.81,0.0,0.83248,8e-05,19.39815]
[1776886859345,40.09,78881.26,0.0,0.83292,8e-05,19.36643]
[1776886864380,40.09,78879.06,0.0,0.83275,8e-05,19.37858]
[1776886869419,40.09,78879.9,0.0,0.83283,8e-05,19.37304]
[1776886870427,40.08,78885.48,0.0,0.83328,8e-05,19.34059]
[1776886875466,40.08,78887.07,0.0,0.83342,8e-05,19.33084]
[1776886880501,40.08,78886.55,0.0,0.83338,8e-05,19.33327]
[1776886882515,40.08,78880.77,0.0,0.83292,8e-05,19.36657]
[1776886887550,40.08,78880.95,0.0,0.83294,8e-05,19.3653]
[1776886891578,40.08,78876.11,0.0,0.83257,8e-05,19.38921]
[1776886896613,40.08,78875.29,0.0,0.83252,8e-05,19.39303]
[1776886901648,40.08,78875.31,0.0,0.83253,8e-05,19.39203]
[1776886902654,40.08,78881.25,0.0,0.83302,8e-05,19.35749]
[1776886907690,40.07,78884.51,0.0,0.83329,8e-05,19.33807]
[1776886910711,40.07,78878.15,0.0,0.83278,8e-05,19.37454]
[1776886911721,40.07,78869.94,0.0,0.83211,8e-05,19.42201]
[1776886914741,40.07,78867.95,0.0,0.83196,8e-05,19.43299]
[1776886919777,40.07,78873.47,0.0,0.83242,8e-05,19.40022]
[1776886920784,40.07,78862.8,0.0,0.83156,8e-05,19.46174]
[1776886921791,40.07,78860.7,0.0,0.83139,8e-05,19.4736]
[1776886922798,40.07,78854.38,0.0,0.83088,8e-05,19.51002]
[1776886927833,40.07,78852.06,0.0,0.8307,8e-05,19.52263]
[1776886930854,40.07,78859.47,0.0,0.83131,8e-05,19.47932]
[1776886932124,40.07,78859.47,0.0,0.83131,8e-05,19.47932]
[1776886932834,40.07,78860.68,0.0,0.83141,8e-05,19.47211]
[1776886932938,40.07,78860.68,0.0,0.83141,8e-05,19.47211]
[1776886933211,40.07,78861.82,0.0,0.8315,8e-05,19.46552]
[1776886936191,40.07,78866.96,0.0,0.83192,8e-05,19.43563]
[1776886938911,40.06,78878.3,0.0,0.83284,8e-05,19.36965]
[1776886940925,40.06,78883.99,0.0,0.83331,8e-05,19.33649]
[1776886944317,40.06,78885.28,0.0,0.83341,8e-05,19.32884]
[1776886944438,40.06,78885.28,0.0,0.83341,8e-05,19.32884]
[1776886944527,40.06,78886.16,0.0,0.83349,8e-05,19.32357]
[1776886947158,40.06,78884.94,0.0,0.83339,8e-05,19.33055]
[1776886947212,40.06,78884.94,0.0,0.83339,8e-05,19.33055]
[1776886954016,40.06,78887.84,0.0,0.83365,8e-05,19.30954]
[1776886956733,40.06,78884.69,0.0,0.8334,8e-05,19.3276]
[1776886956840,40.06,78884.69,0.0,0.8334,8e-05,19.3276]
[1776886956940,40.06,78884.69,0.0,0.8334,8e-05,19.3276]
[1776886957040,40.06,78884.55,0.0,0.83339,8e-05,19.32831]
[1776886962076,40.06,78883.95,0.0,0.83335,8e-05,19.33128]
[1776886964569,40.06,78883.93,0.0,0.83335,8e-05,19.33129]
[1776886964575,40.06,78883.93,0.0,0.83335,8e-05,19.33129]
[1776886964702,40.06,78883.4,0.0,0.83331,8e-05,19.33426]
[1776886965097,40.06,78881.62,0.0,0.83317,8e-05,19.34445]
[1776886967110,40.06,78876.17,0.0,0.83273,8e-05,19.37587]
[1776886971225,40.06,78874.76,0.0,0.83261,8e-05,19.384]
[1776886971404,40.06,78874.76,0.0,0.83261,8e-05,19.384]
[1776886971435,40.06,78874.76,0.0,0.83261,8e-05,19.384]
[1776886971505,40.06,78874.22,0.0,0.83257,8e-05,19.38711]
[1776886975170,40.06,78867.52,0.0,0.83203,8e-05,19.42565]
[1776886975779,40.06,78867.52,0.0,0.83203,8e-05,19.42565]
[1776886975781,40.06,78867.52,0.0,0.83203,8e-05,19.42565]
[1776886975937,40.06,78867.52,0.0,0.83203,8e-05,19.42565]
[1776886976177,40.06,78867.31,0.0,0.83201,8e-05,19.42686]
[1776886978191,40.06,78861.93,0.0,0.83158,8e-05,19.45792]
[1776886981403,40.06,78860.11,0.0,0.83143,8e-05,19.46832]
[1776886981406,40.06,78860.11,0.0,0.83143,8e-05,19.46832]
[1776886981444,40.06,78860.11,0.0,0.83143,8e-05,19.46832]
[1776886981461,40.06,78860.02,0.0,0.83143,8e-05,19.46869]
[1776886987254,40.05,78860.26,0.0,0.83146,8e-05,19.46624]
[1776886992289,40.05,78863.11,0.0,0.83171,8e-05,19.44868]
[1776886993056,40.05,78863.11,0.0,0.83171,8e-05,19.44868]
[1776886993065,40.05,78863.11,0.0,0.83171,8e-05,19.44868]
[1776886993193,40.05,78863.11,0.0,0.83171,8e-05,19.44868]
[1776886993296,40.05,78866.68,0.0,0.832,8e-05,19.42796]
[1776886998357,40.05,78867.58,0.0,0.83207,8e-05,19.42266]
[1776886998444,40.05,78867.58,0.0,0.83207,8e-05,19.42266]
[1776886998560,40.05,78867.58,0.0,0.83207,8e-05,19.42266]
[1776886998583,40.05,78868.5,0.0,0.83215,8e-05,19.41726]
[1776886998692,40.05,78868.5,0.0,0.83215,8e-05,19.41726]
[1776887004374,40.05,78867.62,0.0,0.83209,8e-05,19.42152]
[1776887009036,40.05,78867.55,0.0,0.83209,8e-05,19.42113]
[1776887009104,40.05,78867.55,0.0,0.83209,8e-05,19.42113]
[1776887009190,40.05,78867.55,0.0,0.83209,8e-05,19.42113]
[1776887009409,40.05,78867.03,0.0,0.83205,8e-05,19.42393]
[1776887013437,40.05,78877.42,0.0,0.83293,8e-05,19.35937]
[1776887013995,40.05,78877.42,0.0,0.83293,8e-05,19.35937]
[1776887014051,40.05,78877.42,0.0,0.83293,8e-05,19.35937]
[1776887014193,40.05,78877.42,0.0,0.83293,8e-05,19.35937]
[1776887014444,40.05,78881.95,0.0,0.83329,8e-05,19.33301]
[1776887019154,40.04,78883.1,0.0,0.83339,8e-05,19.32596]
[1776887019193,40.04,78883.1,0.0,0.83339,8e-05,19.32596]
[1776887019202,40.04,78883.1,0.0,0.83339,8e-05,19.32596]
[1776887019437,40.04,78883.1,0.0,0.83339,8e-05,19.32596]
[1776887019478,40.04,78882.92,0.0,0.83338,8e-05,19.32691]
[1776887024513,40.04,78882.14,0.0,0.83332,8e-05,19.33089]
[1776887026821,40.04,78882.39,0.0,0.83335,8e-05,19.32919]
[1776887026875,40.04,78882.39,0.0,0.83335,8e-05,19.32919]
[1776887026942,40.04,78882.39,0.0,0.83335,8e-05,19.32919]
[1776887027535,40.04,78882.83,0.0,0.83338,8e-05,19.32652]
[1776887032570,40.04,78882.84,0.0,0.83339,8e-05,19.3258]
[1776887034584,40.04,78875.97,0.0,0.83284,8e-05,19.36531]
[1776887036267,40.04,78874.87,0.0,0.83276,8e-05,19.37149]
[1776887036318,40.04,78874.87,0.0,0.83276,8e-05,19.37149]
[1776887036443,40.04,78874.87,0.0,0.83276,8e-05,19.37149]
[1776887036608,40.04,78874.75,0.0,0.83275,8e-05,19.37216]
[1776887039497,40.04,78878.45,0.0,0.83305,8e-05,19.3507]
[1776887039503,40.04,78878.45,0.0,0.83305,8e-05,19.3507]
[1776887039690,40.04,78878.45,0.0,0.83305,8e-05,19.3507]
[1776887039619,40.04,78879.94,0.0,0.83317,8e-05,19.34207]
[1776887041632,40.04,78885.69,0.0,0.83363,8e-05,19.30847]
[1776887045410,40.04,78886.03,0.0,0.83367,8e-05,19.30614]
[1776887045445,40.04,78886.03,0.0,0.83367,8e-05,19.30614]
[1776887045470,40.04,78886.03,0.0,0.83367,8e-05,19.30614]
[1776887045693,40.04,78886.03,0.0,0.83367,8e-05,19.30614]
[1776887045661,40.04,78888.42,0.0,0.83386,8e-05,19.29217]
[1776887050700,40.04,78884.83,0.0,0.83358,8e-05,19.31234]
[1776887051564,40.04,78884.83,0.0,0.83358,8e-05,19.31234]
[1776887051638,40.04,78884.83,0.0,0.83358,8e-05,19.31234]
[1776887051694,40.04,78884.83,0.0,0.83358,8e-05,19.31234]
[1776887051707,40.04,78886.18,0.0,0.83369,8e-05,19.30436]
[1776887056742,40.03,78885.52,0.0,0.83365,8e-05,19.30737]
[1776887058756,40.03,78893.02,0.0,0.83426,8e-05,19.26356]
[1776887061681,40.03,78897.56,0.0,0.83462,8e-05,19.23713]
[1776887061691,40.03,78897.56,0.0,0.83462,8e-05,19.23713]
[1776887061815,40.03,78898.89,0.0,0.83473,8e-05,19.22934]
[1776887061939,40.03,78898.89,0.0,0.83473,8e-05,19.22934]
[1776887062037,40.03,78898.82,0.0,0.83473,8e-05,19.22968]
[1776887067819,40.03,78898.82,0.0,0.83473,8e-05,19.2293]
[1776887072448,40.03,78896.86,0.0,0.83458,8e-05,19.24055]
[1776887072503,40.03,78896.86,0.0,0.83458,8e-05,19.24055]
[1776887072702,40.03,78896.86,0.0,0.83458,8e-05,19.24055]
[1776887072604,40.03,78882.73,0.0,0.83346,8e-05,19.31896]
[1776887072854,40.03,78881.97,0.0,0.8334,8e-05,19.32336]
[1776887077889,40.03,78883.55,0.0,0.83352,8e-05,19.31438]
[1776887082072,40.03,78884.4,0.0,0.83359,8e-05,19.3096]
[1776887082191,40.03,78884.4,0.0,0.83359,8e-05,19.3096]
[1776887082278,40.03,78882.6,0.0,0.83345,8e-05,19.31991]
[1776887087233,40.03,78883.1,0.0,0.83349,8e-05,19.3165]
[1776887087349,40.03,78883.1,0.0,0.83349,8e-05,19.3165]
[1776887087440,40.03,78883.1,0.0,0.83349,8e-05,19.3165]
[1776887087538,40.03,78883.28,0.0,0.83351,8e-05,19.31522]
[1776887093341,40.03,78884.91,0.0,0.83365,8e-05,19.30532]
[1776887093404,40.03,78884.91,0.0,0.83365,8e-05,19.30532]
[1776887093439,40.03,78884.91,0.0,0.83365,8e-05,19.30532]
[1776887093440,40.03,78885.34,0.0,0.83369,8e-05,19.30264]
[1776887099036,40.03,78885.42,0.0,0.8337,8e-05,19.30171]
[1776887100531,40.03,78885.42,0.0,0.8337,8e-05,19.30171]
[1776887100687,40.03,78885.42,0.0,0.8337,8e-05,19.30171]
[1776887100694,40.03,78885.42,0.0,0.8337,8e-05,19.30171]
[1776887100738,40.03,78885.6,0.0,0.83372,8e-05,19.30049]
[1776887100943,40.03,78885.6,0.0,0.83372,8e-05,19.30049]
[1776887105278,40.03,78884.08,0.0,0.8336,8e-05,19.30903]
[1776887105362,40.03,78884.08,0.0,0.8336,8e-05,19.30903]
[1776887105437,40.03,78884.08,0.0,0.8336,8e-05,19.30903]
[1776887105536,40.03,78881.4,0.0,0.83338,8e-05,19.32435]
[1776887111119,40.02,78880.4,0.0,0.83331,8e-05,19.3295]
[1776887111852,40.02,78880.4,0.0,0.83331,8e-05,19.3295]
[1776887111912,40.02,78880.4,0.0,0.83331,8e-05,19.3295]
[1776887111939,40.02,78880.4,0.0,0.83331,8e-05,19.3295]
[1776887112127,40.02,78880.18,0.0,0.83329,8e-05,19.33066]
[1776887113134,40.02,78873.35,0.0,0.83274,8e-05,19.37012]
[1776887114141,40.02,78865.81,0.0,0.83214,8e-05,19.41363]
[1776887116339,40.02,78862.83,0.0,0.8319,8e-05,19.43069]
[1776887116437,40.02,78862.83,0.0,0.8319,8e-05,19.43069]
[1776887116472,40.02,78862.83,0.0,0.8319,8e-05,19.43069]
[1776887116691,40.02,78862.83,0.0,0.8319,8e-05,19.43069]
[1776887116598,40.02,78863.33,0.0,0.83194,8e-05,19.42738]
[1776887122196,40.02,78863.42,0.0,0.83196,8e-05,19.42585]
[1776887122841,40.02,78863.42,0.0,0.83196,8e-05,19.42585]
[1776887122939,40.02,78863.42,0.0,0.83196,8e-05,19.42585]
[1776887123203,40.02,78863.61,0.0,0.83198,8e-05,19.42455]
[1776887128239,40.02,78864.03,0.0,0.83202,8e-05,19.42148]
[1776887130253,40.02,78850.34,0.0,0.83091,8e-05,19.50054]
[1776887133803,40.02,78851.72,0.0,0.83106,8e-05,19.48839]
[1776887133938,40.02,78851.72,0.0,0.83106,8e-05,19.48839]
[1776887134935,40.02,78852.26,0.0,0.8311,8e-05,19.48509]
[1776887135287,40.02,78849.52,0.0,0.83088,8e-05,19.50084]
[1776887138348,40.02,78850.9,0.0,0.831,8e-05,19.49259]
[1776887138443,40.01,78851.87,0.0,0.83108,8e-05,19.48685]
[1776887144351,40.01,78852.77,0.0,0.83116,8e-05,19.48103]
[1776887149386,40.01,78852.57,0.0,0.83115,8e-05,19.48172]
[1776887153964,40.01,78851.24,0.0,0.83105,8e-05,19.48906]
[1776887154076,40.01,78851.24,0.0,0.83105,8e-05,19.48906]
[1776887154189,40.01,78851.24,0.0,0.83105,8e-05,19.48906]
[1776887154422,40.01,78853.95,0.0,0.83127,8e-05,19.47328]
[1776887156436,40.01,78859.85,0.0,0.83175,8e-05,19.43894]
[1776887159768,40.01,78860.81,0.0,0.83183,8e-05,19.43322]
[1776887159774,40.01,78860.81,0.0,0.83183,8e-05,19.43322]
[1776887159810,40.01,78861.26,0.0,0.83187,8e-05,19.43048]
[1776887159949,40.01,78861.26,0.0,0.83187,8e-05,19.43048]
[1776887160464,40.01,78862.41,0.0,0.83196,8e-05,19.42382]
[1776887165704,40.01,78863.73,0.0,0.83208,8e-05,19.41559]
[1776887165765,40.01,78864.1,0.0,0.83211,8e-05,19.41346]
[1776887165849,40.01,78864.1,0.0,0.83211,8e-05,19.41346]
[1776887165942,40.01,78864.1,0.0,0.83211,8e-05,19.41346]
[1776887166507,40.01,78859.16,0.0,0.83171,8e-05,19.44207]
[1776887168521,40.01,78847.96,0.0,0.83079,8e-05,19.50692]
[1776887169528,40.01,78847.78,0.0,0.83078,8e-05,19.50814]
[1776887173740,40.01,78847.89,0.0,0.83078,8e-05,19.50762]
[1776887173746,40.01,78847.89,0.0,0.83078,8e-05,19.50762]
[1776887173834,40.01,78849.16,0.0,0.83089,8e-05,19.50038]
[1776887173943,40.01,78849.16,0.0,0.83089,8e-05,19.50038]
[1776887174563,40.01,78850.78,0.0,0.83102,8e-05,19.49107]
[1776887178566,40.01,78854.68,0.0,0.83133,8e-05,19.46876]
[1776887178693,40.01,78854.68,0.0,0.83133,8e-05,19.46876]
[1776887178767,40.01,78854.68,0.0,0.83133,8e-05,19.46876]
[1776887178795,40.01,78856.51,0.0,0.83148,8e-05,19.45824]
[1776887178936,40.01,78856.51,0.0,0.83148,8e-05,19.45824]
[1776887179599,40.01,78860.06,0.0,0.83177,8e-05,19.43778]
[1776887182199,40.01,78859.79,0.0,0.83174,8e-05,19.43957]
[1776887182445,40.01,78859.79,0.0,0.83174,8e-05,19.43957]
[1776887188010,40.01,78855.11,0.0,0.83135,8e-05,19.46727]
[1776887188021,40.01,78855.11,0.0,0.83135,8e-05,19.46727]
[1776887188190,40.01,78855.11,0.0,0.83135,8e-05,19.46727]
[1776887188662,40.01,78853.25,0.0,0.8312,8e-05,19.47815]
[1776887193714,40.01,78852.47,0.0,0.83115,8e-05,19.4794]
[1776887194642,40.01,78851.15,0.0,0.83105,8e-05,19.48714]
[1776887194691,40.01,78851.15,0.0,0.83105,8e-05,19.48714]
[1776887200746,40.02,78853.65,0.0,0.83124,8e-05,19.47331]
[1776887201753,40.02,78844.2,0.0,0.83047,8e-05,19.52812]
[1776887202239,40.02,78844.2,0.0,0.83047,8e-05,19.52812]
[1776887202760,40.02,78834.68,0.0,0.82969,8e-05,19.58325]
[1776887203767,40.02,78833.81,0.0,0.82962,8e-05,19.58824]
[1776887205507,40.02,78834.5,0.0,0.82968,8e-05,19.5842]
[1776887205783,40.02,78837.07,0.0,0.82989,8e-05,19.56928]
[1776887207797,40.02,78842.84,0.0,0.83036,8e-05,19.53584]
[1776887209811,40.02,78846.74,0.0,0.83068,8e-05,19.51325]
[1776887213859,40.02,78853.95,0.0,0.83127,8e-05,19.47156]
[1776887214108,40.02,78853.95,0.0,0.83127,8e-05,19.47156]
[1776887214189,40.02,78853.95,0.0,0.83127,8e-05,19.47156]
[1776887219300,40.02,78855.7,0.0,0.8314,8e-05,19.46167]
[1776887219442,40.02,78855.7,0.0,0.8314,8e-05,19.46167]
[1776887223440,40.02,78854.82,0.0,0.83134,8e-05,19.46646]
[1776887223527,40.02,78855.37,0.0,0.83138,8e-05,19.4632]
[1776887224937,40.01,78861.15,0.0,0.83186,8e-05,19.42945]
[1776887229972,40.01,78860.55,0.0,0.83182,8e-05,19.43199]
[1776887235007,40.01,78861.68,0.0,0.83192,8e-05,19.42449]
[1776887239237,40.01,78861.17,0.0,0.83189,8e-05,19.42692]
[1776887245080,40.01,78869.54,0.0,0.83258,8e-05,19.37728]
[1776887246086,40.01,78885.03,0.0,0.83384,8e-05,19.2874]
[1776887247094,40.01,78885.1,0.0,0.83384,8e-05,19.28701]
[1776887251594,40.01,78890.21,0.0,0.83425,8e-05,19.25746]
[1776887251695,40.01,78890.21,0.0,0.83425,8e-05,19.25746]
[1776887251739,40.01,78890.78,0.0,0.83432,8e-05,19.25061]
[1776887257260,40.01,78890.99,0.0,0.83434,8e-05,19.2495]
[1776887257916,40.01,78890.99,0.0,0.83434,8e-05,19.2495]
[1776887258170,40.01,78906.52,0.0,0.83558,8e-05,19.15965]
[1776887259178,40.01,78904.57,0.0,0.83542,8e-05,19.17097]
[1776887261369,40.01,78903.86,0.0,0.83537,8e-05,19.17508]
[1776887264213,40.01,78911.68,0.0,0.83599,8e-05,19.13]
[1776887270255,40.01,78906.95,0.0,0.83561,8e-05,19.15767]
[1776887273311,40.01,78903.77,0.0,0.83535,8e-05,19.17612]
[1776887273442,40.01,78903.77,0.0,0.83535,8e-05,19.17612]
[1776887273538,40.01,78905.5,0.0,0.83549,8e-05,19.16607]
[1776887279320,40.01,78906.01,0.0,0.83553,8e-05,19.16317]
[1776887284355,40.01,78907.32,0.0,0.83563,8e-05,19.15562]
[1776887285441,40.01,78907.32,0.0,0.83563,8e-05,19.15562]
[1776887288308,40.01,78905.51,0.0,0.83549,8e-05,19.1662]
[1776887288442,40.01,78905.51,0.0,0.83549,8e-05,19.1662]
[1776887288482,40.01,78905.56,0.0,0.83549,8e-05,19.16591]
[1776887294425,40.01,78904.26,0.0,0.83539,8e-05,19.17351]
[1776887296439,40.01,78897.43,0.0,0.83484,8e-05,19.21311]
[1776887297316,40.01,78897.43,0.0,0.83484,8e-05,19.21311]
[1776887297445,40.01,78897.43,0.0,0.83484,8e-05,19.21311]
[1776887301637,40.01,78893.72,0.0,0.83454,8e-05,19.23505]
[1776887301704,40.01,78893.72,0.0,0.83454,8e-05,19.23505]
[1776887303180,40.01,78889.92,0.0,0.83423,8e-05,19.25726]
[1776887303437,40.01,78889.92,0.0,0.83423,8e-05,19.25726]
[1776887303488,40.01,78885.91,0.0,0.83391,8e-05,19.28056]
[1776887308523,40.01,78886.66,0.0,0.83397,8e-05,19.27628]
[1776887313558,40.01,78882.05,0.0,0.83362,8e-05,19.2994]
[1776887315400,40.01,78881.87,0.0,0.8336,8e-05,19.3004]
[1776887315444,40.01,78881.87,0.0,0.8336,8e-05,19.3004]
[1776887320607,40.01,78881.44,0.0,0.83357,8e-05,19.30256]
[1776887328663,40.01,78881.6,0.0,0.83359,8e-05,19.30099]
[1776887333698,40.01,78881.71,0.0,0.83361,8e-05,19.29994]
[1776887339740,40.01,78883.58,0.0,0.83377,8e-05,19.28845]
[1776887341804,40.01,78882.66,0.0,0.83369,8e-05,19.29369]
[1776887341939,40.01,78882.66,0.0,0.83369,8e-05,19.29369]
[1776887341941,40.01,78882.66,0.0,0.83369,8e-05,19.29369]
[1776887342037,40.01,78880.29,0.0,0.8335,8e-05,19.30734]
[1776887342189,40.01,78880.29,0.0,0.8335,8e-05,19.30734]
[1776887347796,40.0,78880.05,0.0,0.8335,8e-05,19.30798]
[1776887352831,40.0,78880.5,0.0,0.83354,8e-05,19.30478]
[1776887357866,40.0,78879.23,0.0,0.83344,8e-05,19.31155]
[1776887358873,40.0,78864.41,0.0,0.83225,8e-05,19.39732]
[1776887359879,40.0,78864.64,0.0,0.83227,8e-05,19.39592]
[1776887362460,40.0,78868.23,0.0,0.83256,8e-05,19.375]
[1776887362692,40.0,78868.23,0.0,0.83256,8e-05,19.375]
[1776887367938,40.0,78869.75,0.0,0.83269,8e-05,19.36597]
[1776887369952,40.0,78880.74,0.0,0.83358,8e-05,19.30207]
[1776887370959,40.0,78896.26,0.0,0.83483,8e-05,19.2119]
[1776887372973,40.0,78899.68,0.0,0.83513,8e-05,19.18833]
[1776887376399,40.0,78903.04,0.0,0.8354,8e-05,19.16866]
[1776887376438,40.0,78903.04,0.0,0.8354,8e-05,19.16866]
[1776887377649,40.0,78905.15,0.0,0.83557,8e-05,19.15626]
[1776887377694,40.0,78905.15,0.0,0.83557,8e-05,19.15626]
[1776887378008,40.0,78903.47,0.0,0.83544,8e-05,19.16595]
[1776887382736,40.0,78905.48,0.0,0.8356,8e-05,19.15412]
[1776887382935,40.0,78905.48,0.0,0.8356,8e-05,19.15412]
[1776887388081,40.0,78904.73,0.0,0.83554,8e-05,19.15823]
[1776887388313,40.0,78904.73,0.0,0.83554,8e-05,19.15823]
[1776887388439,40.0,78904.73,0.0,0.83554,8e-05,19.15823]
[1776887388587,40.0,78904.73,0.0,0.83554,8e-05,19.15823]
[1776887388692,40.0,78904.73,0.0,0.83554,8e-05,19.15823]
[1776887389088,40.0,78904.89,0.0,0.83555,8e-05,19.15727]
[1776887393481,40.0,78908.83,0.0,0.83587,8e-05,19.13434]
[1776887393690,40.0,78908.83,0.0,0.83587,8e-05,19.13434]
[1776887399096,40.0,78908.86,0.0,0.83587,8e-05,19.13425]
[1776887399188,40.0,78908.66,0.0,0.83586,8e-05,19.13542]
[1776887399195,40.0,78908.79,0.0,0.83587,8e-05,19.13468]
[1776887402230,40.0,78913.5,0.0,0.83624,8e-05,19.10735]
[1776887401180,40.0,78930.28,0.0,0.83758,8e-05,19.00993]
[1776887402382,40.0,78902.61,0.0,0.83537,8e-05,19.17061]
[1776887403205,40.0,78874.28,0.0,0.83309,8e-05,19.33469]
[1776887404377,40.0,78874.28,0.0,0.83309,8e-05,19.33469]
[1776887404429,40.0,78874.08,0.0,0.83308,8e-05,19.33558]
[1776887405217,40.0,78879.6,0.0,0.83353,8e-05,19.30343]
[1776887409245,40.0,78887.51,0.0,0.83417,8e-05,19.25729]
[1776887414280,39.99,78888.1,0.0,0.83422,8e-05,19.25371]
[1776887417301,39.99,78880.67,0.0,0.83362,8e-05,19.29662]
[1776887418724,39.99,78880.67,0.0,0.83362,8e-05,19.29662]
[1776887418944,39.99,78880.67,0.0,0.83362,8e-05,19.29662]
[1776887421362,39.99,78876.65,0.0,0.8333,8e-05,19.31957]
[1776887421440,39.99,78876.65,0.0,0.8333,8e-05,19.31957]
[1776887421463,39.99,78876.43,0.0,0.83329,8e-05,19.32069]
[1776887427371,39.99,78868.73,0.0,0.83268,8e-05,19.36447]
[1776887429385,39.99,78867.78,0.0,0.8326,8e-05,19.36958]
[1776887430476,39.99,78867.78,0.0,0.8326,8e-05,19.36958]
[1776887430720,39.99,78867.78,0.0,0.8326,8e-05,19.36958]
[1776887436867,39.99,78871.26,0.0,0.83292,8e-05,19.34481]
[1776887436958,39.99,78871.26,0.0,0.83292,8e-05,19.34481]
[1776887438246,39.99,78869.38,0.0,0.83277,8e-05,19.35542]
[1776887438444,39.99,78869.38,0.0,0.83277,8e-05,19.35542]
[1776887438449,39.99,78869.65,0.0,0.8328,8e-05,19.35371]
[1776887440611,39.99,78870.89,0.0,0.8329,8e-05,19.34638]
[1776887440698,39.99,78870.89,0.0,0.8329,8e-05,19.34638]
[1776887444494,39.99,78857.48,0.0,0.83182,8e-05,19.42365]
[1776887445501,39.99,78856.36,0.0,0.83173,8e-05,19.43011]
[1776887447946,39.99,78858.78,0.0,0.83193,8e-05,19.41604]
[1776887448201,39.99,78861.87,0.0,0.83218,8e-05,19.39811]
[1776887448551,39.99,78861.87,0.0,0.83218,8e-05,19.39811]
[1776887448700,39.99,78861.87,0.0,0.83218,8e-05,19.39811]
[1776887448797,39.99,78861.02,0.0,0.83211,8e-05,19.40305]
[1776887453907,39.99,78858.39,0.0,0.83189,8e-05,19.41829]
[1776887453942,39.99,78858.39,0.0,0.83189,8e-05,19.41829]
[1776887458592,39.99,78880.02,0.0,0.83365,8e-05,19.2928]
[1776887459598,39.99,78884.41,0.0,0.834,8e-05,19.26732]
[1776887464087,39.99,78885.4,0.0,0.83408,8e-05,19.26163]
[1776887464190,39.99,78885.4,0.0,0.83408,8e-05,19.26163]
[1776887465641,39.99,78874.18,0.0,0.83318,8e-05,19.32666]
[1776887467933,39.99,78874.08,0.0,0.83317,8e-05,19.32716]
[1776887468191,39.99,78874.08,0.0,0.83317,8e-05,19.32716]
[1776887469669,39.98,78866.81,0.0,0.83258,8e-05,19.36901]
[1776887471612,39.98,78863.61,0.0,0.83233,8e-05,19.38743]
[1776887471694,39.98,78863.61,0.0,0.83233,8e-05,19.38743]
[1776887471795,39.98,78863.29,0.0,0.8323,8e-05,19.38914]
[1776887473698,39.98,78871.51,0.0,0.83297,8e-05,19.34118]
[1776887474442,39.98,78871.51,0.0,0.83297,8e-05,19.34118]
[1776887479740,39.98,78867.8,0.0,0.83268,8e-05,19.36238]
[1776887480421,39.98,78867.8,0.0,0.83268,8e-05,19.36238]
[1776887480441,39.98,78867.8,0.0,0.83268,8e-05,19.36238]
[1776887482335,39.98,78868.0,0.0,0.83269,8e-05,19.36103]
[1776887482442,39.98,78868.0,0.0,0.83269,8e-05,19.36103]
[1776887482761,39.98,78867.97,0.0,0.83269,8e-05,19.36111]
[1776887487795,39.98,78869.29,0.0,0.83281,8e-05,19.353]
[1776887489407,39.98,78871.56,0.0,0.83299,8e-05,19.33976]
[1776887489444,39.98,78871.56,0.0,0.83299,8e-05,19.33976]
[1776887494844,39.98,78876.18,0.0,0.83339,8e-05,19.30916]
[1776887496758,39.98,78876.96,0.0,0.83345,8e-05,19.30463]
[1776887496943,39.98,78876.96,0.0,0.83345,8e-05,19.30463]
[1776887497278,39.98,78877.56,0.0,0.8335,8e-05,19.30114]
[1776887497450,39.98,78877.56,0.0,0.8335,8e-05,19.30114]
[1776887497867,39.98,78879.71,0.0,0.83368,8e-05,19.28866]
[1776887498873,39.98,78885.42,0.0,0.83414,8e-05,19.25554]
[1776887502914,39.98,78883.66,0.0,0.83399,8e-05,19.26593]
[1776887502938,39.98,78883.66,0.0,0.83399,8e-05,19.26593]
[1776887503004,39.98,78877.0,0.0,0.83346,8e-05,19.30443]
[1776887506911,39.98,78871.97,0.0,0.83306,8e-05,19.33305]
[1776887506945,39.98,78871.97,0.0,0.83306,8e-05,19.33305]
[1776887507949,39.98,78868.48,0.0,0.83278,8e-05,19.35307]
[1776887508187,39.98,78868.48,0.0,0.83278,8e-05,19.35307]
[1776887507959,39.98,78869.61,0.0,0.83287,8e-05,19.34626]
[1776887511594,39.98,78864.96,0.0,0.8325,8e-05,19.37251]
[1776887511691,39.98,78864.96,0.0,0.8325,8e-05,19.37251]
[1776887515118,39.98,78863.62,0.0,0.83239,8e-05,19.38048]
[1776887515199,39.98,78863.62,0.0,0.83239,8e-05,19.38048]
[1776887515221,39.98,78863.62,0.0,0.83239,8e-05,19.38048]
[1776887515435,39.98,78863.9,0.0,0.83241,8e-05,19.37898]
[1776887515993,39.98,78863.01,0.0,0.83234,8e-05,19.38414]
[1776887521028,39.98,78863.11,0.0,0.83235,8e-05,19.38381]
[1776887521280,39.98,78863.11,0.0,0.83235,8e-05,19.38381]
[1776887521440,39.98,78863.11,0.0,0.83235,8e-05,19.38381]
[1776887523265,39.98,78866.09,0.0,0.83259,8e-05,19.36663]
[1776887523438,39.98,78866.09,0.0,0.83259,8e-05,19.36663]
[1776887524048,39.98,78861.87,0.0,0.83224,8e-05,19.39116]
[1776887526341,39.98,78862.2,0.0,0.83227,8e-05,19.38936]
[1776887526441,39.98,78862.2,0.0,0.83227,8e-05,19.38936]
[1776887531098,39.98,78850.83,0.0,0.83135,8e-05,19.4552]
[1776887531317,39.98,78850.83,0.0,0.83135,8e-05,19.4552]
[1776887531441,39.98,78850.83,0.0,0.83135,8e-05,19.4552]
[1776887532104,39.98,78845.62,0.0,0.83092,8e-05,19.48543]
[1776887533112,39.98,78845.57,0.0,0.83092,8e-05,19.48568]
[1776887533846,39.98,78845.57,0.0,0.83092,8e-05,19.48568]
[1776887533938,39.98,78845.57,0.0,0.83092,8e-05,19.48568]
[1776887534119,39.98,78846.16,0.0,0.83097,8e-05,19.48218]
[1776887539154,39.98,78847.34,0.0,0.83107,8e-05,19.47495]
[1776887540580,39.98,78846.21,0.0,0.83098,8e-05,19.48143]
[1776887540692,39.98,78846.21,0.0,0.83098,8e-05,19.48143]
[1776887545014,39.98,78848.05,0.0,0.83113,8e-05,19.4705]
[1776887545171,39.98,78848.05,0.0,0.83113,8e-05,19.4705]
[1776887545195,39.98,78848.05,0.0,0.83113,8e-05,19.4705]
[1776887545197,39.98,78847.57,0.0,0.83109,8e-05,19.47316]
[1776887550232,39.98,78844.76,0.0,0.83087,8e-05,19.48913]
[1776887551119,39.98,78844.76,0.0,0.83087,8e-05,19.48913]
[1776887551201,39.98,78844.76,0.0,0.83087,8e-05,19.48913]
[1776887551238,39.97,78845.03,0.0,0.83091,8e-05,19.48386]
[1776887556274,39.97,78846.31,0.0,0.83102,8e-05,19.47616]
[1776887556390,39.97,78846.31,0.0,0.83102,8e-05,19.47616]
[1776887556442,39.97,78846.31,0.0,0.83102,8e-05,19.47616]
[1776887562170,39.97,78846.63,0.0,0.83105,8e-05,19.47401]
[1776887562201,39.97,78846.63,0.0,0.83105,8e-05,19.47401]
[1776887563864,39.97,78842.79,0.0,0.83074,8e-05,19.49614]
[1776887563954,39.97,78822.65,0.0,0.82909,8e-05,19.61288]
[1776887564330,39.97,78808.65,0.0,0.82794,8e-05,19.69369]
[1776887565337,39.97,78811.14,0.0,0.82815,8e-05,19.67896]
[1776887566722,39.97,78811.14,0.0,0.82815,8e-05,19.67896]
[1776887569365,39.97,78817.6,0.0,0.8287,8e-05,19.6404]
[1776887574400,39.97,78812.53,0.0,0.82829,8e-05,19.66854]
[1776887578904,39.97,78812.44,0.0,0.82829,8e-05,19.66849]
[1776887578939,39.97,78812.44,0.0,0.82829,8e-05,19.66849]
[1776887580368,39.96,78812.44,0.0,0.8283,8e-05,19.66815]
[1776887580440,39.96,78812.44,0.0,0.8283,8e-05,19.66815]
[1776887580442,39.96,78813.85,0.0,0.82842,8e-05,19.65982]
[1776887584016,39.96,78814.06,0.0,0.82844,8e-05,19.65828]
[1776887584201,39.96,78814.06,0.0,0.82844,8e-05,19.65828]
[1776887588065,39.96,78808.21,0.0,0.82797,8e-05,19.69144]
[1776887588705,39.96,78809.9,0.0,0.82811,8e-05,19.68146]
[1776887588935,39.96,78809.9,0.0,0.82811,8e-05,19.68146]
[1776887589008,39.96,78810.5,0.0,0.82816,8e-05,19.6778]
[1776887591519,39.96,78818.58,0.0,0.82883,8e-05,19.63051]
[1776887596554,39.96,78820.54,0.0,0.829,8e-05,19.61859]
[1776887597567,39.96,78820.54,0.0,0.829,8e-05,19.61859]
[1776887597690,39.96,78820.54,0.0,0.829,8e-05,19.61859]
[1776887601941,39.96,78820.97,0.0,0.82904,8e-05,19.61566]
[1776887602193,39.96,78820.97,0.0,0.82904,8e-05,19.61566]
[1776887602291,39.96,78820.63,0.0,0.82902,8e-05,19.6174]
[1776887607631,39.96,78819.72,0.0,0.82895,8e-05,19.62203]
[1776887611662,39.95,78827.89,0.0,0.82965,8e-05,19.57062]
[1776887614696,39.95,78829.06,0.0,0.82975,8e-05,19.56373]
[1776887617702,39.95,78833.5,0.0,0.83012,8e-05,19.53788]
[1776887617942,39.95,78833.5,0.0,0.83012,8e-05,19.53788]
[1776887618037,39.95,78832.87,0.0,0.83007,8e-05,19.54151]
[1776887620725,39.95,78827.4,0.0,0.82962,8e-05,19.57312]
[1776887622844,39.95,78824.63,0.0,0.82939,8e-05,19.5891]
[1776887622937,39.95,78824.63,0.0,0.82939,8e-05,19.5891]
[1776887628898,39.95,78828.16,0.0,0.82969,8e-05,19.56802]
[1776887628944,39.95,78828.16,0.0,0.82969,8e-05,19.56802]
[1776887629223,39.95,78828.16,0.0,0.82969,8e-05,19.56802]
[1776887629324,39.95,78828.1,0.0,0.82969,8e-05,19.56818]
[1776887629437,39.95,78828.1,0.0,0.82969,8e-05,19.56818]
[1776887630795,39.95,78839.99,0.0,0.83066,8e-05,19.49917]
[1776887631801,39.95,78844.59,0.0,0.83104,8e-05,19.47247]
[1776887632405,39.95,78844.59,0.0,0.83104,8e-05,19.47247]
[1776887632450,39.95,78844.59,0.0,0.83104,8e-05,19.47247]
[1776887632628,39.95,78844.59,0.0,0.83104,8e-05,19.47247]
[1776887632700,39.95,78844.59,0.0,0.83104,8e-05,19.47247]
[1776887632809,39.95,78845.97,0.0,0.83115,8e-05,19.46448]
[1776887637844,39.95,78846.98,0.0,0.83124,8e-05,19.45796]
[1776887641872,39.95,78856.27,0.0,0.83201,8e-05,19.40335]
[1776887645900,39.95,78865.42,0.0,0.83276,8e-05,19.34956]
[1776887646907,39.95,78880.33,0.0,0.83397,8e-05,19.26281]
[1776887647914,39.95,78883.0,0.0,0.83419,8e-05,19.24724]
[1776887649928,39.95,78892.57,0.0,0.83496,8e-05,19.1916]
[1776887652803,39.95,78892.49,0.0,0.83495,8e-05,19.19211]
[1776887652950,39.95,78892.49,0.0,0.83495,8e-05,19.19211]
[1776887653009,39.95,78892.2,0.0,0.83493,8e-05,19.19382]
[1776887653509,39.95,78892.2,0.0,0.83493,8e-05,19.19382]
[1776887653690,39.95,78892.2,0.0,0.83493,8e-05,19.19382]
[1776887658990,39.95,78893.05,0.0,0.83499,8e-05,19.18903]
[1776887661859,39.95,78892.71,0.0,0.83497,8e-05,19.19107]
[1776887661945,39.95,78892.71,0.0,0.83497,8e-05,19.19107]
[1776887662012,39.95,78891.68,0.0,0.83488,8e-05,19.19709]
[1776887662746,39.95,78891.68,0.0,0.83488,8e-05,19.19709]
[1776887662941,39.95,78891.68,0.0,0.83488,8e-05,19.19709]
[1776887668054,39.95,78892.39,0.0,0.83494,8e-05,19.19311]
[1776887669825,39.95,78895.95,0.0,0.83522,8e-05,19.17246]
[1776887669939,39.95,78895.95,0.0,0.83522,8e-05,19.17246]
[1776887670399,39.95,78895.95,0.0,0.83522,8e-05,19.17246]
[1776887670068,39.95,78899.82,0.0,0.83553,8e-05,19.15003]
[1776887670443,39.95,78899.82,0.0,0.83553,8e-05,19.15003]
[1776887676110,39.95,78907.41,0.0,0.83617,8e-05,19.1018]
[1776887677117,39.95,78912.92,0.0,0.83661,8e-05,19.06974]
[1776887678613,39.95,78914.28,0.0,0.83672,8e-05,19.06186]
[1776887678707,39.95,78914.28,0.0,0.83672,8e-05,19.06186]
[1776887679419,39.95,78915.04,0.0,0.83678,8e-05,19.05752]
[1776887679693,39.95,78915.04,0.0,0.83678,8e-05,19.05752]
[1776887679939,39.95,78915.04,0.0,0.83678,8e-05,19.05752]
[1776887683609,39.95,78915.23,0.0,0.83679,8e-05,19.05658]
[1776887683691,39.95,78915.23,0.0,0.83679,8e-05,19.05658]
[1776887684035,39.95,78915.23,0.0,0.83679,8e-05,19.05658]
[1776887684195,39.95,78915.23,0.0,0.83679,8e-05,19.05658]
[1776887684295,39.95,78914.63,0.0,0.83674,8e-05,19.06012]
[1776887690208,39.95,78916.94,0.0,0.83692,8e-05,19.04701]
[1776887693330,39.95,78916.43,0.0,0.83688,8e-05,19.05012]
[1776887693431,39.95,78915.84,0.0,0.83683,8e-05,19.0537]
[1776887693450,39.95,78915.84,0.0,0.83683,8e-05,19.0537]
[1776887694029,39.95,78915.84,0.0,0.83683,8e-05,19.0537]
[1776887694192,39.95,78915.84,0.0,0.83683,8e-05,19.0537]
[1776887694237,39.95,78915.89,0.0,0.83684,8e-05,19.05341]
[1776887699272,39.95,78916.8,0.0,0.8369,8e-05,19.04851]
[1776887701293,39.95,78908.45,0.0,0.83624,8e-05,19.09723]
[1776887702297,39.95,78893.24,0.0,0.83501,8e-05,19.1857]
[1776887704057,39.95,78892.08,0.0,0.83492,8e-05,19.19264]
[1776887704230,39.95,78892.08,0.0,0.83492,8e-05,19.19264]
[1776887704311,39.95,78891.87,0.0,0.8349,8e-05,19.19393]
[1776887705317,39.95,78880.78,0.0,0.83401,8e-05,19.25841]
[1776887707331,39.95,78879.26,0.0,0.83388,8e-05,19.26727]
[1776887708338,39.95,78870.68,0.0,0.83319,8e-05,19.31707]
[1776887710353,39.95,78869.33,0.0,0.83308,8e-05,19.32509]
[1776887714257,39.95,78870.57,0.0,0.83318,8e-05,19.31772]
[1776887714436,39.95,78870.57,0.0,0.83318,8e-05,19.31772]
[1776887718059,39.95,78875.01,0.0,0.83355,8e-05,19.29135]
[1776887718206,39.95,78875.01,0.0,0.83355,8e-05,19.29135]
[1776887718444,39.95,78875.01,0.0,0.83355,8e-05,19.29135]
[1776887718409,39.95,78876.14,0.0,0.83364,8e-05,19.2847]
[1776887718699,39.95,78876.14,0.0,0.83364,8e-05,19.2847]
[1776887719415,39.95,78883.0,0.0,0.8342,8e-05,19.24478]
[1776887720423,39.95,78887.88,0.0,0.83459,8e-05,19.21641]
[1776887722129,39.95,78887.58,0.0,0.83456,8e-05,19.21815]
[1776887722195,39.95,78887.58,0.0,0.83456,8e-05,19.21815]
[1776887727473,39.95,78889.56,0.0,0.83472,8e-05,19.20667]
[1776887729486,39.95,78894.97,0.0,0.83516,8e-05,19.17529]
[1776887731793,39.95,78897.23,0.0,0.83534,8e-05,19.16221]
[1776887731940,39.95,78897.23,0.0,0.83534,8e-05,19.16221]
[1776887732035,39.95,78892.88,0.0,0.83501,8e-05,19.18392]
[1776887733804,39.95,78897.02,0.0,0.83534,8e-05,19.1599]
[1776887733940,39.95,78897.02,0.0,0.83534,8e-05,19.1599]
[1776887733994,39.95,78907.54,0.0,0.83619,8e-05,19.09884]
[1776887734522,39.95,78909.1,0.0,0.83631,8e-05,19.08976]
[1776887737324,39.95,78913.38,0.0,0.83665,8e-05,19.06488]
[1776887737443,39.95,78913.38,0.0,0.83665,8e-05,19.06488]
[1776887740196,39.95,78916.77,0.0,0.83692,8e-05,19.04533]
[1776887740442,39.95,78916.77,0.0,0.83692,8e-05,19.04533]
[1776887740471,39.95,78917.86,0.0,0.83701,8e-05,19.03913]
[1776887744544,39.95,78915.85,0.0,0.83684,8e-05,19.05101]
[1776887744691,39.95,78915.85,0.0,0.83684,8e-05,19.05101]
[1776887749398,39.95,78918.77,0.0,0.83707,8e-05,19.03432]
[1776887749443,39.95,78918.77,0.0,0.83707,8e-05,19.03432]
[1776887749428,39.95,78919.0,0.0,0.83709,8e-05,19.03315]
[1776887749820,39.95,78919.0,0.0,0.83709,8e-05,19.03315]
[1776887749940,39.95,78919.0,0.0,0.83709,8e-05,19.03315]
[1776887750001,39.95,78919.98,0.0,0.83717,8e-05,19.02745]
[1776887755668,39.95,78922.22,0.0,0.83734,8e-05,19.01505]
[1776887757353,39.95,78922.22,0.0,0.83734,8e-05,19.01505]
[1776887757438,39.95,78922.22,0.0,0.83734,8e-05,19.01505]
[1776887757410,39.95,78918.82,0.0,0.83706,8e-05,19.03492]
[1776887757549,39.95,78918.82,0.0,0.83706,8e-05,19.03492]
[1776887757692,39.95,78918.82,0.0,0.83706,8e-05,19.03492]
[1776887757749,39.95,78914.61,0.0,0.83673,8e-05,19.05948]
[1776887762717,39.95,78927.98,0.0,0.83779,8e-05,18.98223]
[1776887764278,39.95,78927.98,0.0,0.83779,8e-05,18.98223]
[1776887764442,39.95,78927.98,0.0,0.83779,8e-05,18.98223]
[1776887764286,39.95,78930.52,0.0,0.83799,8e-05,18.96762]
[1776887764797,39.95,78930.52,0.0,0.83799,8e-05,18.96762]
[1776887764944,39.95,78930.52,0.0,0.83799,8e-05,18.96762]
[1776887765004,39.95,78930.18,0.0,0.83796,8e-05,18.96977]
[1776887770773,39.96,78929.51,0.0,0.83789,8e-05,18.97459]
[1776887771914,39.96,78929.51,0.0,0.83789,8e-05,18.97459]
[1776887771941,39.96,78929.51,0.0,0.83789,8e-05,18.97459]
[1776887772336,39.96,78929.51,0.0,0.83789,8e-05,18.97459]
[1776887772442,39.96,78929.51,0.0,0.83789,8e-05,18.97459]
[1776887772374,39.96,78929.73,0.0,0.83791,8e-05,18.97347]
[1776887777404,39.96,78928.5,0.0,0.8378,8e-05,18.98123]
[1776887777443,39.96,78928.5,0.0,0.8378,8e-05,18.98123]
[1776887777454,39.96,78928.55,0.0,0.8378,8e-05,18.98108]
[1776887777648,39.96,78928.55,0.0,0.8378,8e-05,18.98108]
[1776887777697,39.96,78928.55,0.0,0.8378,8e-05,18.98108]
[1776887782214,39.96,78931.62,0.0,0.83804,8e-05,18.96388]
[1776887782441,39.96,78931.62,0.0,0.83804,8e-05,18.96388]
[1776887783243,39.96,78932.09,0.0,0.83807,8e-05,18.96164]
[1776887783448,39.96,78932.09,0.0,0.83807,8e-05,18.96164]
[1776887783461,39.96,78932.6,0.0,0.83811,8e-05,18.95901]
[1776887787892,39.97,78944.68,0.0,0.83904,8e-05,18.89011]
[1776887788899,39.97,78950.86,0.0,0.83953,8e-05,18.85423]
[1776887791286,39.97,78950.71,0.0,0.83952,8e-05,18.85522]
[1776887791438,39.97,78950.71,0.0,0.83952,8e-05,18.85522]
[1776887793936,39.97,78943.2,0.0,0.83894,8e-05,18.89556]
[1776887798971,39.97,78944.23,0.0,0.83902,8e-05,18.88974]
[1776887801781,39.97,78945.94,0.0,0.83916,8e-05,18.87986]
[1776887801939,39.97,78945.94,0.0,0.83916,8e-05,18.87986]
[1776887802518,39.97,78945.94,0.0,0.83916,8e-05,18.87986]
[1776887801992,39.97,78945.78,0.0,0.83915,8e-05,18.88082]
[1776887802699,39.97,78945.78,0.0,0.83915,8e-05,18.88082]
[1776887808034,39.97,78948.97,0.0,0.83939,8e-05,18.86247]
[1776887808716,39.97,78948.97,0.0,0.83939,8e-05,18.86247]
[1776887808938,39.97,78948.97,0.0,0.83939,8e-05,18.86247]
[1776887811072,39.97,78948.36,0.0,0.83935,8e-05,18.86611]
[1776887811200,39.97,78948.36,0.0,0.83935,8e-05,18.86611]
[1776887811275,39.97,78950.38,0.0,0.8395,8e-05,18.8544]
[1776887813070,39.97,78954.68,0.0,0.83984,8e-05,18.8295]
[1776887814076,39.97,78964.56,0.0,0.84062,8e-05,18.77213]
[1776887814932,39.97,78964.56,0.0,0.84062,8e-05,18.77213]
[1776887815187,39.97,78964.56,0.0,0.84062,8e-05,18.77213]
[1776887818104,39.97,78967.32,0.0,0.84083,8e-05,18.75671]
[1776887820245,39.97,78968.53,0.0,0.84092,8e-05,18.74986]
[1776887822132,39.97,78972.79,0.0,0.84124,8e-05,18.72569]
[1776887823561,39.97,78972.79,0.0,0.84124,8e-05,18.72569]
[1776887823693,39.97,78973.57,0.0,0.8413,8e-05,18.72139]
[1776887825153,39.97,78981.62,0.0,0.84193,8e-05,18.67501]
[1776887826160,39.97,78987.37,0.0,0.84237,8e-05,18.64167]
[1776887830249,39.97,78986.98,0.0,0.84234,8e-05,18.6444]
[1776887830437,39.97,78986.98,0.0,0.84234,8e-05,18.6444]
[1776887835348,39.98,78987.51,0.0,0.84237,8e-05,18.64213]
[1776887835450,39.98,78987.51,0.0,0.84237,8e-05,18.64213]
[1776887839289,39.98,78987.97,0.0,0.84239,8e-05,18.6401]
[1776887839439,39.98,78987.97,0.0,0.84239,8e-05,18.6401]
[1776887843279,39.98,78979.67,0.0,0.84173,8e-05,18.68934]
[1776887844286,39.98,78975.25,0.0,0.84139,8e-05,18.71514]
[1776887846594,39.98,78973.5,0.0,0.84125,8e-05,18.72556]
[1776887846698,39.98,78971.09,0.0,0.84106,8e-05,18.73981]
[1776887850328,39.98,78982.41,0.0,0.84193,8e-05,18.67479]
[1776887851335,39.98,78989.62,0.0,0.84251,8e-05,18.62932]
[1776887851907,39.98,78989.62,0.0,0.84251,8e-05,18.62932]
[1776887851953,39.98,78989.62,0.0,0.84251,8e-05,18.62932]
[1776887855363,39.98,78994.79,0.0,0.84291,8e-05,18.60002]
[1776887856524,39.98,78994.79,0.0,0.84291,8e-05,18.60002]
[1776887856697,39.99,78994.79,0.0,0.8429,8e-05,18.60065]
[1776887861720,39.99,78993.5,0.0,0.84278,8e-05,18.60974]
[1776887861939,39.99,78993.5,0.0,0.84278,8e-05,18.60974]
[1776887866420,39.99,78995.44,0.0,0.84291,8e-05,18.59971]
[1776887866442,39.99,78995.44,0.0,0.84291,8e-05,18.59971]
[1776887871052,39.99,78992.54,0.0,0.84267,8e-05,18.61779]
[1776887871196,39.99,78992.54,0.0,0.84267,8e-05,18.61779]
[1776887872482,40.0,78986.43,0.0,0.84219,8e-05,18.65377]
[1776887873516,40.0,78986.43,0.0,0.84219,8e-05,18.65377]
[1776887873525,40.0,78978.54,0.0,0.84157,8e-05,18.69986]
[1776887873701,40.0,78978.54,0.0,0.84157,8e-05,18.69986]
[1776887876510,40.0,78975.29,0.0,0.84131,8e-05,18.71968]
[1776887880538,40.0,78971.11,0.0,0.84096,8e-05,18.74505]
[1776887881665,40.0,78971.69,0.0,0.84101,8e-05,18.74194]
[1776887881697,40.0,78971.69,0.0,0.84101,8e-05,18.74194]
[1776887885213,40.0,78971.41,0.0,0.84097,8e-05,18.74446]
[1776887885447,40.0,78971.41,0.0,0.84097,8e-05,18.74446]
[1776887885574,40.0,78982.43,0.0,0.84183,8e-05,18.68064]
[1776887886581,40.0,78984.94,0.0,0.84202,8e-05,18.66636]
[1776887887588,40.01,78977.6,0.0,0.84145,8e-05,18.70936]
[1776887888595,40.01,78970.15,0.0,0.84086,8e-05,18.75292]
[1776887889352,40.01,78970.15,0.0,0.84086,8e-05,18.75292]
[1776887889443,40.01,78970.15,0.0,0.84086,8e-05,18.75292]
[1776887889602,40.01,78963.26,0.0,0.84032,8e-05,18.79317]
[1776887894332,40.01,78963.73,0.0,0.84034,8e-05,18.79106]
[1776887894438,40.01,78963.73,0.0,0.84034,8e-05,18.79106]
[1776887901686,40.01,78960.55,0.0,0.84008,8e-05,18.81059]
[1776887903890,40.01,78961.19,0.0,0.84013,8e-05,18.80698]
[1776887903941,40.01,78961.19,0.0,0.84013,8e-05,18.80698]
[1776887907417,40.01,78959.37,0.0,0.83998,8e-05,18.81789]
[1776887907442,40.01,78959.37,0.0,0.83998,8e-05,18.81789]
[1776887907728,40.01,78970.0,0.0,0.84081,8e-05,18.75635]
[1776887909742,40.01,78972.93,0.0,0.84104,8e-05,18.73935]
[1776887915544,40.01,78973.46,0.0,0.8411,8e-05,18.7333]
[1776887915695,40.01,78973.1,0.0,0.84107,8e-05,18.73579]
[1776887919812,40.02,78969.33,0.0,0.84076,8e-05,18.75842]
[1776887920932,40.02,78969.33,0.0,0.84076,8e-05,18.75842]
[1776887921189,40.02,78969.33,0.0,0.84076,8e-05,18.75842]
[1776887921826,40.02,78961.55,0.0,0.84015,8e-05,18.8039]
[1776887925132,40.02,78963.95,0.0,0.84033,8e-05,18.79015]
[1776887925201,40.02,78963.95,0.0,0.84033,8e-05,18.79015]
[1776887930347,40.02,78964.2,0.0,0.84035,8e-05,18.78928]
[1776887930440,40.02,78964.2,0.0,0.84035,8e-05,18.78928]
[1776887936006,40.02,78961.35,0.0,0.84011,8e-05,18.8065]
[1776887936190,40.02,78961.35,0.0,0.84011,8e-05,18.8065]
[1776887938982,40.02,78955.06,0.0,0.83961,8e-05,18.84337]
[1776887940996,40.02,78959.94,0.0,0.84,8e-05,18.81511]
[1776887944414,40.02,78966.46,0.0,0.84051,8e-05,18.77751]
[1776887945024,40.02,78961.57,0.0,0.84012,8e-05,18.80604]
[1776887950059,40.02,78961.52,0.0,0.84011,8e-05,18.80675]
[1776887955133,40.02,78964.5,0.0,0.84034,8e-05,18.78985]
[1776887956689,40.02,78964.37,0.0,0.84033,8e-05,18.79072]
[1776887957108,40.02,78953.59,0.0,0.83948,8e-05,18.85354]
[1776887958115,40.02,78941.85,0.0,0.83855,8e-05,18.92188]
[1776887959122,40.02,78943.37,0.0,0.83867,8e-05,18.91314]
[1776887962183,40.02,78941.91,0.0,0.83855,8e-05,18.92152]
[1776887962436,40.02,78941.91,0.0,0.83855,8e-05,18.92152]
[1776887965164,40.02,78937.88,0.0,0.83824,8e-05,18.94471]
[1776887966171,40.02,78932.2,0.0,0.83778,8e-05,18.97779]
[1776887967513,40.02,78932.2,0.0,0.83778,8e-05,18.97779]
[1776887967687,40.02,78932.2,0.0,0.83778,8e-05,18.97779]
[1776887967581,40.02,78929.01,0.0,0.83753,8e-05,18.99637]
[1776887968189,40.02,78927.26,0.0,0.83739,8e-05,19.00639]
[1776887971210,40.02,78923.59,0.0,0.83712,8e-05,19.0242]
[1776887972217,40.02,78918.89,0.0,0.83675,8e-05,19.05151]
[1776887973223,40.02,78914.32,0.0,0.83638,8e-05,19.07802]
[1776887975240,40.02,78910.35,0.0,0.83607,8e-05,19.10098]
[1776887976247,40.02,78904.47,0.0,0.8356,8e-05,19.13504]
[1776887977255,40.02,78898.42,0.0,0.83511,8e-05,19.17003]
[1776887982290,40.02,78888.88,0.0,0.83436,8e-05,19.22461]
[1776887983297,40.02,78881.38,0.0,0.83375,8e-05,19.26787]
[1776887984314,40.02,78877.51,0.0,0.83345,8e-05,19.29002]
[1776887986318,40.02,78871.82,0.0,0.83299,8e-05,19.32271]
[1776887988334,40.02,78866.24,0.0,0.83254,8e-05,19.35466]
[1776887990452,40.02,78866.62,0.0,0.83258,8e-05,19.35224]
[1776887990540,40.02,78866.96,0.0,0.83261,8e-05,19.35005]
[1776887991355,40.02,78862.49,0.0,0.83225,8e-05,19.37572]
[1776887992449,40.02,78862.49,0.0,0.83225,8e-05,19.37572]
[1776887992506,40.02,78864.49,0.0,0.83241,8e-05,19.36389]
[1776887993368,40.02,78868.4,0.0,0.83273,8e-05,19.341]
[1776887996392,40.02,78876.31,0.0,0.83338,8e-05,19.29453]
[1776888001431,40.01,78895.97,0.0,0.83498,8e-05,19.17935]
[1776888002434,40.01,78901.07,0.0,0.83539,8e-05,19.14967]
[1776888003584,40.01,78901.07,0.0,0.83539,8e-05,19.14967]
[1776888003650,40.01,78908.24,0.0,0.83597,8e-05,19.10801]
[1776888005455,40.01,78919.16,0.0,0.83684,8e-05,19.04432]
[1776888006462,40.01,78924.63,0.0,0.83728,8e-05,19.0124]
[1776888006985,40.01,78924.63,0.0,0.83728,8e-05,19.0124]
[1776888007468,40.01,78921.07,0.0,0.837,8e-05,19.03295]
[1776888008476,40.01,78910.19,0.0,0.83613,8e-05,19.09595]
[1776888009483,40.01,78897.15,0.0,0.83509,8e-05,19.17156]
[1776888010490,40.01,78887.56,0.0,0.83432,8e-05,19.22721]
[1776888011497,40.01,78895.6,0.0,0.83496,8e-05,19.18051]
[1776888013511,40.01,78888.43,0.0,0.83439,8e-05,19.22172]
[1776888014519,40.01,78881.42,0.0,0.83383,8e-05,19.26231]
[1776888016313,40.01,78878.42,0.0,0.83359,8e-05,19.27942]
[1776888016534,40.01,78874.3,0.0,0.83326,8e-05,19.30317]
[1776888021440,40.01,78874.89,0.0,0.83332,8e-05,19.29913]
[1776888021695,40.01,78874.89,0.0,0.83332,8e-05,19.29913]
[1776888023584,40.01,78868.07,0.0,0.83277,8e-05,19.33823]
[1776888024591,40.01,78860.19,0.0,0.83213,8e-05,19.38372]
[1776888026604,40.0,78858.58,0.0,0.83201,8e-05,19.39261]
[1776888030545,40.0,78855.21,0.0,0.83174,8e-05,19.41137]
[1776888030701,40.0,78855.21,0.0,0.83174,8e-05,19.41137]
[1776888033657,40.0,78843.58,0.0,0.83083,8e-05,19.47407]
[1776888034664,40.0,78839.5,0.0,0.8305,8e-05,19.49744]
[1776888034863,40.0,78839.5,0.0,0.8305,8e-05,19.49744]
[1776888034940,40.0,78839.5,0.0,0.8305,8e-05,19.49744]
[1776888035671,40.0,78845.06,0.0,0.83096,8e-05,19.4649]
[1776888038692,40.0,78849.57,0.0,0.83134,8e-05,19.43773]
[1776888038999,40.0,78849.57,0.0,0.83134,8e-05,19.43773]
[1776888039034,40.0,78849.57,0.0,0.83134,8e-05,19.43773]
[1776888039699,40.0,78857.35,0.0,0.83198,8e-05,19.39233]
[1776888041713,39.99,78862.27,0.0,0.83239,8e-05,19.36311]
[1776888044737,39.99,78866.77,0.0,0.83277,8e-05,19.33588]
[1776888045375,39.99,78866.77,0.0,0.83277,8e-05,19.33588]
[1776888045448,39.99,78866.77,0.0,0.83277,8e-05,19.33588]
[1776888047758,39.99,78873.03,0.0,0.83329,8e-05,19.29858]
[1776888048765,39.99,78867.72,0.0,0.83287,8e-05,19.3289]
[1776888050952,39.99,78868.73,0.0,0.83296,8e-05,19.32201]
[1776888051203,39.99,78868.73,0.0,0.83296,8e-05,19.32201]
[1776888051818,39.99,78868.73,0.0,0.83296,8e-05,19.32201]
[1776888051786,39.98,78868.4,0.0,0.83294,8e-05,19.32342]
[1776888051943,39.98,78868.4,0.0,0.83294,8e-05,19.32342]
[1776888056844,39.98,78868.84,0.0,0.83301,8e-05,19.31858]
[1776888056939,39.98,78868.84,0.0,0.83301,8e-05,19.31858]
[1776888058523,39.98,78868.05,0.0,0.83295,8e-05,19.32276]
[1776888058699,39.98,78868.05,0.0,0.83295,8e-05,19.32276]
[1776888058750,39.98,78868.05,0.0,0.83296,8e-05,19.32234]
[1776888060849,39.98,78885.7,0.0,0.83439,8e-05,19.21952]
[1776888061856,39.97,78894.42,0.0,0.8351,8e-05,19.16801]
[1776888066892,39.97,78895.85,0.0,0.83524,8e-05,19.15811]
[1776888067898,39.97,78883.71,0.0,0.83426,8e-05,19.22832]
[1776888068906,39.97,78884.75,0.0,0.83435,8e-05,19.22191]
[1776888071892,39.97,78883.02,0.0,0.83422,8e-05,19.2312]
[1776888071943,39.97,78883.02,0.0,0.83422,8e-05,19.2312]
[1776888077848,39.96,78873.14,0.0,0.83345,8e-05,19.28679]
[1776888077939,39.96,78869.19,0.0,0.83313,8e-05,19.3093]
[1776888079530,39.96,78869.02,0.0,0.83313,8e-05,19.30984]
[1776888079691,39.96,78869.02,0.0,0.83313,8e-05,19.30984]
[1776888079780,39.96,78867.99,0.0,0.83306,8e-05,19.31492]
[1776888085019,39.95,78867.49,0.0,0.83304,8e-05,19.31561]
[1776888087380,39.95,78867.9,0.0,0.83308,8e-05,19.31279]
[1776888087447,39.95,78867.9,0.0,0.83308,8e-05,19.31279]
[1776888093733,39.95,78867.17,0.0,0.83308,8e-05,19.31085]
[1776888093942,39.95,78869.69,0.0,0.8333,8e-05,19.29541]
[1776888094462,39.95,78869.69,0.0,0.8333,8e-05,19.29541]
[1776888094688,39.95,78869.69,0.0,0.8333,8e-05,19.29541]
[1776888094789,39.94,78876.14,0.0,0.83382,8e-05,19.25762]
[1776888100124,39.94,78863.23,0.0,0.8328,8e-05,19.33081]
[1776888101858,39.94,78863.23,0.0,0.8328,8e-05,19.33081]
[1776888101131,39.94,78859.49,0.0,0.8325,8e-05,19.3522]
[1776888101944,39.94,78859.49,0.0,0.8325,8e-05,19.3522]
[1776888107173,39.93,78866.79,0.0,0.83313,8e-05,19.30695]
[1776888108180,39.93,78875.68,0.0,0.83386,8e-05,19.2549]
[1776888109480,39.93,78875.68,0.0,0.83386,8e-05,19.2549]
[1776888109705,39.93,78875.68,0.0,0.83386,8e-05,19.2549]
[1776888109797,39.93,78878.32,0.0,0.83408,8e-05,19.23888]
[1776888113086,39.93,78879.74,0.0,0.8342,8e-05,19.22998]
[1776888113194,39.93,78879.74,0.0,0.8342,8e-05,19.22998]
[1776888113215,39.93,78880.16,0.0,0.83424,8e-05,19.22723]
[1776888117069,39.93,78883.26,0.0,0.8345,8e-05,19.20862]
[1776888117197,39.93,78883.26,0.0,0.8345,8e-05,19.20862]
[1776888121271,39.92,78898.7,0.0,0.83577,8e-05,19.11711]
[1776888122278,39.92,78906.1,0.0,0.83636,8e-05,19.0739]
[1776888127962,39.92,78905.79,0.0,0.83634,8e-05,19.07527]
[1776888128190,39.92,78910.17,0.0,0.83669,8e-05,19.04961]
[1776888130361,39.92,78912.58,0.0,0.83689,8e-05,19.03556]
[1776888130440,39.92,78912.58,0.0,0.83689,8e-05,19.03556]
[1776888130463,39.92,78912.58,0.0,0.83689,8e-05,19.03551]
[1776888136416,39.92,78911.43,0.0,0.8368,8e-05,19.04195]
[1776888136443,39.92,78911.43,0.0,0.8368,8e-05,19.04195]
[1776888140404,39.92,78919.07,0.0,0.83741,8e-05,18.99725]
[1776888141096,39.92,78919.07,0.0,0.83741,8e-05,18.99725]
[1776888141195,39.92,78919.07,0.0,0.83741,8e-05,18.99725]
[1776888141547,39.92,78919.07,0.0,0.83741,8e-05,18.99725]
[1776888141691,39.92,78919.07,0.0,0.83741,8e-05,18.99725]
[1776888141793,39.92,78919.31,0.0,0.83743,8e-05,18.99586]
[1776888142418,39.92,78930.16,0.0,0.83829,8e-05,18.93273]
[1776888143425,39.92,78937.75,0.0,0.8389,8e-05,18.88847]
[1776888144432,39.92,78943.73,0.0,0.83937,8e-05,18.85343]
[1776888145439,39.92,78931.03,0.0,0.83837,8e-05,18.9272]
[1776888146446,39.92,78925.05,0.0,0.8379,8e-05,18.96191]
[1776888148472,39.92,78919.44,0.0,0.83745,8e-05,18.99425]
[1776888149477,39.92,78909.89,0.0,0.83669,8e-05,19.04982]
[1776888150802,39.92,78909.89,0.0,0.83669,8e-05,19.04982]
[1776888150946,39.92,78909.89,0.0,0.83669,8e-05,19.04982]
[1776888150968,39.92,78909.14,0.0,0.83663,8e-05,19.05405]
[1776888156526,39.92,78909.3,0.0,0.83667,8e-05,19.04914]
[1776888158132,39.92,78909.68,0.0,0.8367,8e-05,19.04687]
[1776888158198,39.92,78909.68,0.0,0.8367,8e-05,19.04687]
[1776888158540,39.92,78902.75,0.0,0.83615,8e-05,19.08713]
[1776888160554,39.92,78900.68,0.0,0.83599,8e-05,19.09893]
[1776888164456,39.92,78896.48,0.0,0.83566,8e-05,19.123]
[1776888164701,39.92,78896.48,0.0,0.83566,8e-05,19.123]
[1776888166598,39.91,78902.1,0.0,0.83611,8e-05,19.08989]
[1776888167605,39.91,78909.16,0.0,0.83668,8e-05,19.04872]
[1776888168528,39.91,78909.16,0.0,0.83668,8e-05,19.04872]
[1776888168697,39.91,78909.16,0.0,0.83668,8e-05,19.04872]
[1776888169886,39.91,78914.28,0.0,0.83709,8e-05,19.01889]
[1776888169935,39.91,78914.28,0.0,0.83709,8e-05,19.01889]
[1776888170037,39.91,78915.27,0.0,0.83717,8e-05,19.01315]
[1776888175661,39.91,78918.37,0.0,0.83741,8e-05,18.99522]
[1776888180170,39.91,78919.68,0.0,0.83752,8e-05,18.98767]
[1776888180206,39.91,78919.68,0.0,0.83752,8e-05,18.98767]
[1776888185731,39.91,78923.41,0.0,0.83781,8e-05,18.96598]
[1776888186795,39.91,78923.41,0.0,0.83781,8e-05,18.96598]
[1776888186942,39.91,78923.41,0.0,0.83781,8e-05,18.96598]
[1776888187642,39.91,78921.47,0.0,0.83766,8e-05,18.97729]
[1776888187691,39.91,78921.47,0.0,0.83766,8e-05,18.97729]
[1776888187745,39.91,78919.8,0.0,0.83752,8e-05,18.98701]
[1776888192595,39.91,78918.42,0.0,0.83742,8e-05,18.99493]
[1776888192693,39.91,78918.42,0.0,0.83742,8e-05,18.99493]
[1776888192781,39.91,78910.77,0.0,0.83681,8e-05,19.03941]
[1776888195435,39.91,78906.72,0.0,0.83648,8e-05,19.06287]
[1776888195701,39.91,78906.72,0.0,0.83648,8e-05,19.06287]
[1776888195802,39.91,78907.36,0.0,0.83654,8e-05,19.05905]
[1776888196373,39.91,78907.36,0.0,0.83654,8e-05,19.05905]
[1776888196444,39.91,78907.36,0.0,0.83654,8e-05,19.05905]
[1776888196809,39.91,78914.0,0.0,0.83707,8e-05,19.0203]
[1776888198826,39.91,78914.53,0.0,0.83711,8e-05,19.01711]
[1776888198944,39.91,78914.53,0.0,0.83711,8e-05,19.01711]
[1776888199038,39.91,78917.12,0.0,0.83732,8e-05,19.00192]
[1776888201373,39.91,78920.47,0.0,0.83759,8e-05,18.98239]
[1776888201443,39.91,78920.47,0.0,0.83759,8e-05,18.98239]
[1776888206879,39.91,78918.29,0.0,0.83742,8e-05,18.99495]
[1776888207589,39.91,78918.29,0.0,0.83742,8e-05,18.99495]
[1776888207690,39.91,78918.29,0.0,0.83742,8e-05,18.99495]
[1776888208346,39.91,78918.67,0.0,0.83745,8e-05,18.99271]
[1776888208442,39.91,78918.67,0.0,0.83745,8e-05,18.99271]
[1776888208893,39.91,78918.9,0.0,0.83747,8e-05,18.9913]
[1776888211857,39.91,78918.71,0.0,0.83745,8e-05,18.99236]
[1776888211939,39.91,78918.71,0.0,0.83745,8e-05,18.99236]
[1776888212018,39.91,78912.95,0.0,0.83702,8e-05,19.02217]
[1776888212923,39.91,78907.49,0.0,0.83658,8e-05,19.05386]
[1776888215772,39.91,78907.54,0.0,0.83659,8e-05,19.05332]
[1776888215938,39.91,78907.54,0.0,0.83659,8e-05,19.05332]
[1776888215944,39.91,78907.69,0.0,0.8366,8e-05,19.05233]
[1776888217169,39.91,78906.46,0.0,0.8365,8e-05,19.05936]
[1776888217202,39.91,78906.46,0.0,0.8365,8e-05,19.05936]
[1776888220997,39.91,78909.9,0.0,0.83678,8e-05,19.03894]
[1776888221189,39.91,78914.92,0.0,0.83719,8e-05,19.00944]
[1776888221824,39.91,78914.92,0.0,0.83719,8e-05,19.00944]
[1776888221937,39.91,78914.92,0.0,0.83719,8e-05,19.00944]
[1776888221986,39.91,78922.56,0.0,0.8378,8e-05,18.96472]
[1776888227021,39.91,78924.0,0.0,0.83793,8e-05,18.95552]
[1776888227431,39.91,78924.0,0.0,0.83793,8e-05,18.95552]
[1776888227690,39.91,78924.0,0.0,0.83793,8e-05,18.95552]
[1776888232056,39.91,78918.23,0.0,0.83748,8e-05,18.98832]
[1776888232618,39.91,78918.23,0.0,0.83748,8e-05,18.98832]
[1776888232701,39.91,78918.23,0.0,0.83748,8e-05,18.98832]
[1776888234155,39.9,78914.42,0.0,0.83718,8e-05,19.01035]
[1776888234191,39.9,78914.42,0.0,0.83718,8e-05,19.01035]
[1776888235077,39.9,78914.3,0.0,0.83717,8e-05,19.01095]
[1776888237093,39.9,78917.14,0.0,0.8374,8e-05,18.99432]
[1776888237194,39.9,78916.94,0.0,0.83738,8e-05,18.99541]
[1776888239938,39.9,78917.94,0.0,0.83746,8e-05,18.98942]
[1776888240114,39.9,78917.94,0.0,0.83746,8e-05,18.98942]
[1776888240204,39.9,78920.48,0.0,0.83767,8e-05,18.97457]
[1776888241119,39.9,78922.31,0.0,0.83781,8e-05,18.96386]
[1776888246155,39.9,78922.12,0.0,0.8378,8e-05,18.9647]
[1776888251190,39.9,78923.56,0.0,0.83792,8e-05,18.956]
[1776888254182,39.9,78924.29,0.0,0.83798,8e-05,18.95163]
[1776888254197,39.9,78924.29,0.0,0.83798,8e-05,18.95163]
[1776888259246,39.9,78924.23,0.0,0.83798,8e-05,18.95165]
[1776888264284,39.9,78924.43,0.0,0.838,8e-05,18.95023]
[1776888264442,39.9,78924.43,0.0,0.838,8e-05,18.95023]
[1776888264484,39.9,78924.17,0.0,0.83798,8e-05,18.95167]
[1776888266439,39.9,78925.09,0.0,0.83805,8e-05,18.94625]
[1776888274120,39.9,78924.49,0.0,0.83803,8e-05,18.94569]
[1776888274193,39.9,78925.28,0.0,0.8381,8e-05,18.94094]
[1776888274231,39.9,78925.28,0.0,0.8381,8e-05,18.94094]
[1776888274436,39.9,78925.28,0.0,0.8381,8e-05,18.94094]
[1776888274537,39.9,78924.94,0.0,0.83807,8e-05,18.94285]
[1776888276366,39.9,78932.93,0.0,0.83871,8e-05,18.89621]
[1776888278076,39.9,78932.93,0.0,0.83871,8e-05,18.89621]
[1776888278190,39.9,78932.12,0.0,0.83864,8e-05,18.90092]
[1776888278293,39.9,78932.12,0.0,0.83864,8e-05,18.90092]
[1776888278437,39.9,78932.12,0.0,0.83864,8e-05,18.90092]
[1776888278498,39.9,78924.77,0.0,0.83806,8e-05,18.94372]
[1776888281401,39.9,78923.05,0.0,0.83793,8e-05,18.95351]
[1776888283368,39.9,78923.72,0.0,0.83798,8e-05,18.94956]
[1776888283388,39.9,78923.72,0.0,0.83798,8e-05,18.94956]
[1776888283447,39.9,78923.72,0.0,0.83798,8e-05,18.94956]
[1776888283467,39.9,78922.94,0.0,0.83792,8e-05,18.95406]
[1776888287868,39.9,78920.53,0.0,0.83773,8e-05,18.96792]
[1776888287946,39.9,78920.53,0.0,0.83773,8e-05,18.96792]
[1776888288039,39.9,78910.86,0.0,0.83696,8e-05,19.02402]
[1776888288451,39.9,78916.1,0.0,0.83738,8e-05,18.99351]
[1776888290346,39.9,78916.35,0.0,0.8374,8e-05,18.99195]
[1776888290438,39.9,78916.35,0.0,0.8374,8e-05,18.99195]
[1776888291479,39.9,78923.12,0.0,0.83794,8e-05,18.95234]
[1776888292366,39.9,78923.12,0.0,0.83794,8e-05,18.95234]
[1776888292480,39.9,78937.27,0.0,0.83907,8e-05,18.86985]
[1776888293487,39.9,78939.57,0.0,0.83925,8e-05,18.85631]
[1776888295381,39.9,78937.86,0.0,0.83912,8e-05,18.86616]
[1776888297515,39.89,78926.74,0.0,0.83824,8e-05,18.93038]
[1776888301557,39.89,78920.7,0.0,0.83777,8e-05,18.96492]
[1776888303550,39.89,78917.53,0.0,0.83752,8e-05,18.98335]
[1776888303707,39.89,78917.53,0.0,0.83752,8e-05,18.98335]
[1776888303839,39.89,78917.53,0.0,0.83752,8e-05,18.98335]
[1776888303939,39.89,78917.53,0.0,0.83752,8e-05,18.98335]
[1776888303941,39.89,78919.09,0.0,0.83764,8e-05,18.97421]
[1776888308559,39.89,78917.57,0.0,0.83753,8e-05,18.98219]
[1776888308616,39.89,78917.57,0.0,0.83753,8e-05,18.98219]
[1776888308695,39.89,78917.57,0.0,0.83753,8e-05,18.98219]
[1776888308757,39.89,78919.27,0.0,0.83767,8e-05,18.97207]
[1776888313198,39.89,78920.77,0.0,0.8378,8e-05,18.96276]
[1776888313309,39.89,78918.8,0.0,0.83764,8e-05,18.97405]
[1776888313443,39.89,78918.8,0.0,0.83764,8e-05,18.97405]
[1776888313642,39.89,78920.14,0.0,0.83775,8e-05,18.96605]
[1776888315656,39.89,78926.92,0.0,0.83829,8e-05,18.92658]
[1776888316754,39.89,78926.92,0.0,0.83829,8e-05,18.92658]
[1776888316939,39.89,78926.92,0.0,0.83829,8e-05,18.92658]
[1776888317038,39.89,78930.78,0.0,0.8386,8e-05,18.90424]
[1776888317612,39.89,78930.78,0.0,0.8386,8e-05,18.90424]
[1776888317704,39.89,78930.78,0.0,0.8386,8e-05,18.90424]
[1776888323712,39.89,78933.09,0.0,0.83879,8e-05,18.8903]
[1776888324384,39.89,78933.09,0.0,0.83879,8e-05,18.8903]
[1776888324440,39.89,78933.09,0.0,0.83879,8e-05,18.8903]
[1776888324718,39.89,78932.41,0.0,0.83873,8e-05,18.89419]
[1776888326733,39.89,78927.24,0.0,0.83832,8e-05,18.92433]
[1776888329509,39.89,78931.69,0.0,0.83867,8e-05,18.89854]
[1776888329690,39.89,78931.69,0.0,0.83867,8e-05,18.89854]
[1776888331769,39.89,78924.61,0.0,0.83813,8e-05,18.93642]
[1776888332359,39.89,78924.61,0.0,0.83813,8e-05,18.93642]
[1776888332443,39.89,78924.61,0.0,0.83813,8e-05,18.93642]
[1776888332953,39.89,78924.61,0.0,0.83813,8e-05,18.93642]
[1776888333202,39.89,78924.61,0.0,0.83813,8e-05,18.93642]
[1776888333041,39.89,78923.3,0.0,0.83803,8e-05,18.9441]
[1776888334791,39.89,78918.33,0.0,0.83763,8e-05,18.97309]
[1776888336715,39.89,78918.88,0.0,0.83767,8e-05,18.96989]
[1776888336938,39.89,78918.88,0.0,0.83767,8e-05,18.96989]
[1776888337036,39.89,78918.43,0.0,0.83764,8e-05,18.97254]
[1776888341842,39.89,78906.94,0.0,0.83672,8e-05,19.0395]
[1776888342849,39.89,78906.26,0.0,0.83666,8e-05,19.04337]
[1776888345870,39.89,78899.13,0.0,0.8361,8e-05,19.08456]
[1776888347739,39.89,78900.35,0.0,0.8362,8e-05,19.0773]
[1776888347939,39.89,78900.35,0.0,0.8362,8e-05,19.0773]
[1776888352981,39.89,78900.8,0.0,0.83624,8e-05,19.074]
[1776888353192,39.89,78900.8,0.0,0.83624,8e-05,19.074]
[1776888353211,39.89,78900.8,0.0,0.83624,8e-05,19.074]
[1776888353245,39.89,78899.53,0.0,0.83614,8e-05,19.08115]
[1776888353436,39.89,78899.53,0.0,0.83614,8e-05,19.08115]
[1776888358961,39.88,78897.6,0.0,0.836,8e-05,19.09173]
[1776888361982,39.88,78888.91,0.0,0.8353,8e-05,19.14195]
[1776888362709,39.88,78888.91,0.0,0.8353,8e-05,19.14195]
[1776888362948,39.88,78888.91,0.0,0.8353,8e-05,19.14195]
[1776888362954,39.88,78888.91,0.0,0.8353,8e-05,19.14195]
[1776888363193,39.88,78888.91,0.0,0.8353,8e-05,19.14195]
[1776888363248,39.88,78888.1,0.0,0.83524,8e-05,19.1465]
[1776888369031,39.88,78891.99,0.0,0.83557,8e-05,19.12294]
[1776888369463,39.88,78891.99,0.0,0.83557,8e-05,19.12294]
[1776888369693,39.88,78891.99,0.0,0.83557,8e-05,19.12294]
[1776888369806,39.88,78891.99,0.0,0.83557,8e-05,19.12294]
[1776888369942,39.88,78891.99,0.0,0.83557,8e-05,19.12294]
[1776888370038,39.88,78890.86,0.0,0.83548,8e-05,19.12936]
[1776888375073,39.88,78896.67,0.0,0.83595,8e-05,19.09489]
[1776888375479,39.88,78896.67,0.0,0.83595,8e-05,19.09489]
[1776888375690,39.88,78896.67,0.0,0.83595,8e-05,19.09489]
[1776888375827,39.88,78896.67,0.0,0.83595,8e-05,19.09489]
[1776888375943,39.88,78896.67,0.0,0.83595,8e-05,19.09489]
[1776888376080,39.88,78899.14,0.0,0.83615,8e-05,19.08033]
[1776888381115,39.88,78900.06,0.0,0.83623,8e-05,19.07466]
[1776888381335,39.88,78900.06,0.0,0.83623,8e-05,19.07466]
[1776888381443,39.88,78900.06,0.0,0.83623,8e-05,19.07466]
[1776888382122,39.88,78907.7,0.0,0.83684,8e-05,19.0301]
[1776888382899,39.88,78907.7,0.0,0.83684,8e-05,19.0301]
[1776888382945,39.88,78907.7,0.0,0.83684,8e-05,19.0301]
[1776888384136,39.88,78902.84,0.0,0.83646,8e-05,19.05838]
[1776888386340,39.88,78898.58,0.0,0.83612,8e-05,19.08306]
[1776888386440,39.88,78898.58,0.0,0.83612,8e-05,19.08306]
[1776888388972,39.88,78895.86,0.0,0.8359,8e-05,19.0988]
[1776888389197,39.88,78895.86,0.0,0.8359,8e-05,19.0988]
[1776888389298,39.88,78890.39,0.0,0.83546,8e-05,19.13058]
[1776888390404,39.88,78889.94,0.0,0.83543,8e-05,19.13304]
[1776888390437,39.88,78889.94,0.0,0.83543,8e-05,19.13304]
[1776888393199,39.88,78877.3,0.0,0.83443,8e-05,19.20279]
[1776888395212,39.88,78875.33,0.0,0.83427,8e-05,19.2144]
[1776888395713,39.88,78875.33,0.0,0.83427,8e-05,19.2144]
[1776888395943,39.88,78875.33,0.0,0.83427,8e-05,19.2144]
[1776888395982,39.88,78875.33,0.0,0.83427,8e-05,19.2144]
[1776888396203,39.88,78875.33,0.0,0.83427,8e-05,19.2144]
[1776888396219,39.88,78874.31,0.0,0.83419,8e-05,19.22039]
[1776888401255,39.88,78866.53,0.0,0.83356,8e-05,19.26568]
[1776888402928,39.88,78865.28,0.0,0.83345,8e-05,19.27295]
[1776888402937,39.88,78865.28,0.0,0.83345,8e-05,19.27295]
[1776888403269,39.88,78863.65,0.0,0.83332,8e-05,19.28242]
[1776888403619,39.88,78863.65,0.0,0.83332,8e-05,19.28242]
[1776888403690,39.88,78863.65,0.0,0.83332,8e-05,19.28242]
[1776888410317,39.88,78863.96,0.0,0.83335,8e-05,19.28052]
[1776888410938,39.88,78863.96,0.0,0.83335,8e-05,19.28052]
[1776888411195,39.88,78863.96,0.0,0.83335,8e-05,19.28052]
[1776888411325,39.88,78864.57,0.0,0.8334,8e-05,19.27696]
[1776888412452,39.88,78864.57,0.0,0.8334,8e-05,19.27696]
[1776888412700,39.88,78864.57,0.0,0.8334,8e-05,19.27696]
[1776888418374,39.88,78864.75,0.0,0.83341,8e-05,19.27596]
[1776888419689,39.88,78864.75,0.0,0.83341,8e-05,19.27596]
[1776888419945,39.88,78864.75,0.0,0.83341,8e-05,19.27596]
[1776888420209,39.88,78864.75,0.0,0.83341,8e-05,19.27596]
[1776888420243,39.88,78863.4,0.0,0.8333,8e-05,19.28383]
[1776888420435,39.88,78863.4,0.0,0.8333,8e-05,19.28383]
[1776888421395,39.88,78855.27,0.0,0.83264,8e-05,19.33109]
[1776888426430,39.88,78853.5,0.0,0.8325,8e-05,19.34097]
[1776888428555,39.88,78853.54,0.0,0.83251,8e-05,19.34065]
[1776888428694,39.88,78853.54,0.0,0.83251,8e-05,19.34065]
[1776888428732,39.88,78853.54,0.0,0.83251,8e-05,19.34065]
[1776888428946,39.88,78853.54,0.0,0.83251,8e-05,19.34065]
[1776888429043,39.87,78852.89,0.0,0.83246,8e-05,19.34434]
[1776888432472,39.87,78840.89,0.0,0.83148,8e-05,19.41369]
[1776888433968,39.87,78840.89,0.0,0.83148,8e-05,19.41369]
[1776888434207,39.87,78840.89,0.0,0.83148,8e-05,19.41369]
[1776888434254,39.87,78839.73,0.0,0.83139,8e-05,19.42003]
[1776888434422,39.87,78839.73,0.0,0.83139,8e-05,19.42003]
[1776888434440,39.87,78839.73,0.0,0.83139,8e-05,19.42003]
[1776888438515,39.87,78848.09,0.0,0.83209,8e-05,19.37062]
[1776888439493,39.87,78848.09,0.0,0.83209,8e-05,19.37062]
[1776888439522,39.87,78856.92,0.0,0.83281,8e-05,19.31912]
[1776888442164,39.87,78855.91,0.0,0.83273,8e-05,19.32492]
[1776888442214,39.87,78856.18,0.0,0.83275,8e-05,19.32318]
[1776888444557,39.87,78851.04,0.0,0.83234,8e-05,19.35289]
[1776888445564,39.87,78845.3,0.0,0.83187,8e-05,19.38614]
[1776888450599,39.87,78839.07,0.0,0.83137,8e-05,19.42149]
[1776888456216,39.87,78840.01,0.0,0.83148,8e-05,19.41162]
[1776888456317,39.86,78839.96,0.0,0.83148,8e-05,19.41153]
[1776888456440,39.86,78839.96,0.0,0.83148,8e-05,19.41153]
[1776888456618,39.86,78839.96,0.0,0.83148,8e-05,19.41153]
[1776888456696,39.86,78839.96,0.0,0.83148,8e-05,19.41153]
[1776888456719,39.86,78840.02,0.0,0.83149,8e-05,19.41118]
[1776888460813,39.86,78840.02,0.0,0.83149,8e-05,19.41062]
[1776888460946,39.86,78840.02,0.0,0.83149,8e-05,19.41062]
[1776888461091,39.86,78840.02,0.0,0.83149,8e-05,19.41062]
[1776888461200,39.86,78840.02,0.0,0.83149,8e-05,19.41062]
[1776888461301,39.86,78840.45,0.0,0.83154,8e-05,19.40775]
[1776888466711,39.86,78841.95,0.0,0.83167,8e-05,19.3981]
[1776888468335,39.86,78841.95,0.0,0.83167,8e-05,19.3981]
[1776888468443,39.86,78841.74,0.0,0.83166,8e-05,19.39915]
[1776888474292,39.86,78839.71,0.0,0.8315,8e-05,19.40998]
[1776888474306,39.86,78838.96,0.0,0.83145,8e-05,19.41395]
[1776888474437,39.86,78838.96,0.0,0.83145,8e-05,19.41395]
[1776888474767,39.86,78837.97,0.0,0.83137,8e-05,19.41971]
[1776888476018,39.86,78837.97,0.0,0.83137,8e-05,19.41971]
[1776888476191,39.86,78837.97,0.0,0.83137,8e-05,19.41971]
[1776888476781,39.86,78830.62,0.0,0.83077,8e-05,19.46201]
[1776888480995,39.85,78831.22,0.0,0.83083,8e-05,19.45777]
[1776888481030,39.85,78839.87,0.0,0.83154,8e-05,19.40723]
[1776888482823,39.85,78843.68,0.0,0.83186,8e-05,19.38474]
[1776888484217,39.85,78843.68,0.0,0.83186,8e-05,19.38474]
[1776888484251,39.85,78843.61,0.0,0.83185,8e-05,19.38484]
[1776888488924,39.85,78851.38,0.0,0.8325,8e-05,19.33902]
[1776888489948,39.85,78857.85,0.0,0.83303,8e-05,19.30127]
[1776888492244,39.85,78858.93,0.0,0.83311,8e-05,19.29494]
[1776888492441,39.85,78860.83,0.0,0.83327,8e-05,19.28381]
[1776888494815,39.85,78861.36,0.0,0.83331,8e-05,19.28052]
[1776888494942,39.85,78861.36,0.0,0.83331,8e-05,19.28052]
[1776888494982,39.85,78860.69,0.0,0.83326,8e-05,19.2844]
[1776888498930,39.85,78860.5,0.0,0.83325,8e-05,19.28538]
[1776888498942,39.85,78860.5,0.0,0.83325,8e-05,19.28538]
[1776888504048,39.85,78854.72,0.0,0.83278,8e-05,19.31873]
[1776888504601,39.85,78854.72,0.0,0.83278,8e-05,19.31873]
[1776888504691,39.85,78854.72,0.0,0.83278,8e-05,19.31873]
[1776888505055,39.85,78846.93,0.0,0.83215,8e-05,19.36401]
[1776888505548,39.85,78846.93,0.0,0.83215,8e-05,19.36401]
[1776888505703,39.85,78846.93,0.0,0.83215,8e-05,19.36401]
[1776888511332,39.85,78844.99,0.0,0.832,8e-05,19.37465]
[1776888512853,39.85,78845.08,0.0,0.83203,8e-05,19.3702]
[1776888512940,39.85,78845.08,0.0,0.83203,8e-05,19.3702]
[1776888519154,39.84,78842.46,0.0,0.83183,8e-05,19.38454]
[1776888520948,39.84,78842.63,0.0,0.83184,8e-05,19.38343]
[1776888521190,39.84,78842.63,0.0,0.83184,8e-05,19.38343]
[1776888523182,39.84,78837.29,0.0,0.83141,8e-05,19.41413]
[1776888525196,39.84,78830.76,0.0,0.83088,8e-05,19.45182]
[1776888525907,39.84,78830.76,0.0,0.83088,8e-05,19.45182]
[1776888525936,39.84,78830.76,0.0,0.83088,8e-05,19.45182]
[1776888531238,39.84,78831.28,0.0,0.83094,8e-05,19.44754]
[1776888533141,39.84,78831.18,0.0,0.83094,8e-05,19.44768]
[1776888533198,39.84,78831.18,0.0,0.83094,8e-05,19.44768]
[1776888539294,39.83,78831.21,0.0,0.83096,8e-05,19.44595]
[1776888542373,39.83,78831.21,0.0,0.83096,8e-05,19.44595]
[1776888542435,39.83,78831.21,0.0,0.83096,8e-05,19.44595]
[1776888548283,39.83,78833.95,0.0,0.83121,8e-05,19.42829]
[1776888548438,39.83,78833.95,0.0,0.83121,8e-05,19.42829]
[1776888549364,39.83,78842.99,0.0,0.83196,8e-05,19.37529]
[1776888550371,39.83,78850.0,0.0,0.83253,8e-05,19.33435]
[1776888553391,39.83,78854.23,0.0,0.83288,8e-05,19.30937]
[1776888554625,39.83,78853.88,0.0,0.83285,8e-05,19.31136]
[1776888554691,39.83,78853.88,0.0,0.83285,8e-05,19.31136]
[1776888557420,39.83,78849.22,0.0,0.83247,8e-05,19.33837]
[1776888558076,39.83,78849.22,0.0,0.83247,8e-05,19.33837]
[1776888558195,39.83,78849.22,0.0,0.83247,8e-05,19.33837]
[1776888560441,39.83,78842.97,0.0,0.83197,8e-05,19.37453]
[1776888561407,39.83,78842.97,0.0,0.83197,8e-05,19.37453]
[1776888561436,39.83,78842.97,0.0,0.83197,8e-05,19.37453]
[1776888561448,39.83,78838.15,0.0,0.83157,8e-05,19.40248]
[1776888562455,39.83,78832.83,0.0,0.83114,8e-05,19.43329]
[1776888563462,39.83,78816.59,0.0,0.82981,8e-05,19.52756]
[1776888564469,39.83,78815.21,0.0,0.8297,8e-05,19.53528]
[1776888567490,39.82,78819.57,0.0,0.83006,8e-05,19.50923]
[1776888569504,39.82,78823.47,0.0,0.83039,8e-05,19.48596]
[1776888570511,39.82,78828.49,0.0,0.83081,8e-05,19.45649]
[1776888571649,39.82,78828.49,0.0,0.83081,8e-05,19.45649]
[1776888571703,39.82,78818.45,0.0,0.83001,8e-05,19.51104]
[1776888572525,39.82,78816.93,0.0,0.82989,8e-05,19.51958]
[1776888574691,39.82,78816.55,0.0,0.82986,8e-05,19.52148]
[1776888574737,39.82,78816.13,0.0,0.82983,8e-05,19.52361]
[1776888580584,39.82,78814.26,0.0,0.8297,8e-05,19.53261]
[1776888581937,39.82,78814.26,0.0,0.8297,8e-05,19.53261]
[1776888582193,39.82,78814.26,0.0,0.8297,8e-05,19.53261]
[1776888583605,39.81,78807.79,0.0,0.82918,8e-05,19.56928]
[1776888584691,39.81,78807.79,0.0,0.82918,8e-05,19.56928]
[1776888584702,39.81,78806.76,0.0,0.8291,8e-05,19.57491]
[1776888590654,39.81,78809.69,0.0,0.82937,8e-05,19.55569]
[1776888593798,39.81,78807.33,0.0,0.82919,8e-05,19.56873]
[1776888593937,39.81,78807.33,0.0,0.82919,8e-05,19.56873]
[1776888596603,39.8,78806.6,0.0,0.82914,8e-05,19.57193]
[1776888596696,39.8,78806.6,0.0,0.82914,8e-05,19.57193]
[1776888596705,39.8,78807.13,0.0,0.82919,8e-05,19.56849]
[1776888599225,39.8,78806.42,0.0,0.82914,8e-05,19.57227]
[1776888599437,39.8,78806.42,0.0,0.82914,8e-05,19.57227]
[1776888603353,39.8,78804.81,0.0,0.82902,8e-05,19.58022]
[1776888603439,39.8,78804.81,0.0,0.82902,8e-05,19.58022]
[1776888607773,39.79,78799.23,0.0,0.82859,8e-05,19.61043]
[1776888608780,39.79,78788.73,0.0,0.82772,8e-05,19.67122]
[1776888610563,39.79,78785.63,0.0,0.82747,8e-05,19.68854]
[1776888612694,39.79,78787.45,0.0,0.82763,8e-05,19.6776]
[1776888612808,39.79,78787.39,0.0,0.82763,8e-05,19.67761]
[1776888613735,39.79,78787.39,0.0,0.82763,8e-05,19.67761]
[1776888613935,39.79,78787.39,0.0,0.82763,8e-05,19.67761]
[1776888616688,39.79,78782.96,0.0,0.82727,8e-05,19.70228]
[1776888616835,39.79,78782.06,0.0,0.8272,8e-05,19.70714]
[1776888620113,39.78,78782.48,0.0,0.82725,8e-05,19.70393]
[1776888620190,39.78,78782.48,0.0,0.82725,8e-05,19.70393]
[1776888620693,39.78,78781.98,0.0,0.82721,8e-05,19.70645]
[1776888620863,39.78,78781.97,0.0,0.82722,8e-05,19.70613]
[1776888622878,39.78,78775.59,0.0,0.82669,8e-05,19.74258]
[1776888624839,39.78,78775.63,0.0,0.8267,8e-05,19.74208]
[1776888625232,39.78,78775.63,0.0,0.8267,8e-05,19.74208]
[1776888625441,39.78,78775.63,0.0,0.8267,8e-05,19.74208]
[1776888630842,39.78,78774.01,0.0,0.82659,8e-05,19.74981]
[1776888630940,39.78,78774.01,0.0,0.82659,8e-05,19.74981]
[1776888631621,39.78,78774.2,0.0,0.82661,8e-05,19.74841]
[1776888631694,39.78,78774.2,0.0,0.82661,8e-05,19.74841]
[1776888631941,39.77,78773.87,0.0,0.82661,8e-05,19.74641]
[1776888636975,39.77,78775.2,0.0,0.82674,8e-05,19.73721]
[1776888642010,39.77,78774.58,0.0,0.82671,8e-05,19.73932]
[1776888646940,39.76,78774.93,0.0,0.82675,8e-05,19.73609]
[1776888647187,39.76,78774.93,0.0,0.82675,8e-05,19.73609]
[1776888653088,39.76,78771.94,0.0,0.82653,8e-05,19.75136]
[1776888654521,39.76,78771.94,0.0,0.82653,8e-05,19.75136]
[1776888654690,39.76,78771.19,0.0,0.82648,8e-05,19.75506]
[1776888655048,39.76,78771.19,0.0,0.82648,8e-05,19.75506]
[1776888655201,39.76,78771.19,0.0,0.82648,8e-05,19.75506]
[1776888655269,39.76,78771.51,0.0,0.82651,8e-05,19.7532]
[1776888661533,39.75,78774.91,0.0,0.82681,8e-05,19.73188]
[1776888664165,39.75,78782.38,0.0,0.82745,8e-05,19.68721]
[1776888665172,39.75,78787.69,0.0,0.8279,8e-05,19.65604]
[1776888667186,39.75,78795.31,0.0,0.82855,8e-05,19.61075]
[1776888667637,39.75,78795.31,0.0,0.82855,8e-05,19.61075]
[1776888667696,39.75,78795.31,0.0,0.82855,8e-05,19.61075]
[1776888672038,39.74,78795.41,0.0,0.82858,8e-05,19.60817]
[1776888672190,39.74,78795.41,0.0,0.82858,8e-05,19.60817]
[1776888672220,39.74,78797.97,0.0,0.8288,8e-05,19.59277]
[1776888672914,39.74,78797.97,0.0,0.8288,8e-05,19.59277]
[1776888672937,39.74,78797.97,0.0,0.8288,8e-05,19.59277]
[1776888677256,39.74,78807.76,0.0,0.82964,8e-05,19.53336]
[1776888678844,39.74,78811.11,0.0,0.82993,8e-05,19.51339]
[1776888678938,39.74,78811.11,0.0,0.82993,8e-05,19.51339]
[1776888679935,39.74,78813.38,0.0,0.83012,8e-05,19.49975]
[1776888680191,39.74,78813.38,0.0,0.83012,8e-05,19.49975]
[1776888680293,39.73,78813.38,0.0,0.83012,8e-05,19.49938]
[1776888684759,39.73,78813.65,0.0,0.83017,8e-05,19.4964]
[1776888684942,39.73,78813.65,0.0,0.83017,8e-05,19.4964]
[1776888690352,39.73,78812.57,0.0,0.8301,8e-05,19.50069]
[1776888694527,39.72,78808.13,0.0,0.82977,8e-05,19.52197]
[1776888694699,39.72,78805.71,0.0,0.82958,8e-05,19.53541]
[1776888695387,39.72,78794.69,0.0,0.82867,8e-05,19.59964]
[1776888697410,39.72,78792.9,0.0,0.82852,8e-05,19.6097]
[1776888697435,39.72,78792.9,0.0,0.82852,8e-05,19.6097]
[1776888697512,39.72,78793.06,0.0,0.82855,8e-05,19.60785]
[1776888700631,39.72,78795.7,0.0,0.82878,8e-05,19.59201]
[1776888700693,39.72,78795.34,0.0,0.82875,8e-05,19.59365]
[1776888706464,39.71,78795.43,0.0,0.8288,8e-05,19.59011]
[1776888707471,39.71,78803.02,0.0,0.82944,8e-05,19.54544]
[1776888709231,39.71,78798.93,0.0,0.8291,8e-05,19.56892]
[1776888709441,39.71,78798.93,0.0,0.8291,8e-05,19.56892]
[1776888709723,39.71,78797.86,0.0,0.82902,8e-05,19.57477]
[1776888709936,39.71,78797.86,0.0,0.82902,8e-05,19.57477]
[1776888710492,39.71,78797.89,0.0,0.82903,8e-05,19.5742]
[1776888715527,39.7,78798.98,0.0,0.82914,8e-05,19.56591]
[1776888718941,39.7,78798.69,0.0,0.82914,8e-05,19.56645]
[1776888719191,39.7,78798.69,0.0,0.82914,8e-05,19.56645]
[1776888724590,39.69,78799.97,0.0,0.82927,8e-05,19.55672]
[1776888725630,39.69,78799.97,0.0,0.82927,8e-05,19.55672]
[1776888725692,39.69,78802.79,0.0,0.82951,8e-05,19.5399]
[1776888726331,39.69,78802.79,0.0,0.82951,8e-05,19.5399]
[1776888726439,39.69,78802.79,0.0,0.82951,8e-05,19.5399]
[1776888726604,39.69,78801.77,0.0,0.82943,8e-05,19.54551]
[1776888731642,39.69,78801.81,0.0,0.82946,8e-05,19.5435]
[1776888732894,39.69,78802.03,0.0,0.82948,8e-05,19.54187]
[1776888732945,39.69,78802.03,0.0,0.82948,8e-05,19.54187]
[1776888734663,39.69,78809.15,0.0,0.83008,8e-05,19.49965]
[1776888735225,39.69,78809.15,0.0,0.83008,8e-05,19.49965]
[1776888735437,39.69,78809.15,0.0,0.83008,8e-05,19.49965]
[1776888735670,39.69,78814.08,0.0,0.83049,8e-05,19.47058]
[1776888736322,39.69,78814.08,0.0,0.83049,8e-05,19.47058]
[1776888736439,39.69,78814.08,0.0,0.83049,8e-05,19.47058]
[1776888741712,39.68,78813.78,0.0,0.83049,8e-05,19.47085]
[1776888744400,39.68,78813.36,0.0,0.83046,8e-05,19.47307]
[1776888744441,39.68,78813.36,0.0,0.83046,8e-05,19.47307]
[1776888746908,39.68,78816.03,0.0,0.83069,8e-05,19.45682]
[1776888746937,39.68,78816.03,0.0,0.83069,8e-05,19.45682]
[1776888747010,39.68,78816.05,0.0,0.83069,8e-05,19.4565]
[1776888750892,39.68,78819.84,0.0,0.83101,8e-05,19.43383]
[1776888750938,39.68,78819.84,0.0,0.83101,8e-05,19.43383]
[1776888757825,39.68,78818.75,0.0,0.83096,8e-05,19.43537]
[1776888762860,39.67,78819.12,0.0,0.831,8e-05,19.43258]
[1776888768285,39.67,78818.98,0.0,0.83099,8e-05,19.43296]
[1776888768438,39.67,78818.98,0.0,0.83099,8e-05,19.43296]
[1776888768675,39.67,78818.98,0.0,0.83099,8e-05,19.43296]
[1776888768701,39.67,78818.98,0.0,0.83099,8e-05,19.43296]
[1776888768901,39.67,78818.7,0.0,0.83097,8e-05,19.43439]
[1776888770941,39.67,78818.7,0.0,0.83097,8e-05,19.43439]
[1776888771194,39.67,78818.7,0.0,0.83097,8e-05,19.43439]
[1776888771259,39.67,78809.17,0.0,0.83019,8e-05,19.48984]
[1776888772715,39.67,78809.17,0.0,0.83019,8e-05,19.48984]
[1776888772946,39.67,78804.76,0.0,0.82983,8e-05,19.51541]
[1776888773025,39.67,78802.57,0.0,0.82965,8e-05,19.52798]
[1776888775829,39.67,78807.63,0.0,0.83007,8e-05,19.49794]
[1776888775956,39.67,78819.94,0.0,0.83109,8e-05,19.42583]
[1776888776963,39.67,78814.7,0.0,0.83066,8e-05,19.45633]
[1776888778755,39.67,78814.7,0.0,0.83066,8e-05,19.45633]
[1776888784968,39.67,78812.87,0.0,0.83052,8e-05,19.46606]
[1776888785629,39.67,78812.87,0.0,0.83052,8e-05,19.46606]
[1776888788950,39.67,78810.22,0.0,0.83031,8e-05,19.48076]
[1776888792084,39.66,78810.82,0.0,0.83037,8e-05,19.47677]
[1776888792199,39.66,78810.82,0.0,0.83037,8e-05,19.47677]
[1776888792295,39.66,78810.91,0.0,0.83038,8e-05,19.47609]
[1776888794203,39.66,78810.81,0.0,0.83037,8e-05,19.47651]
[1776888794442,39.66,78810.81,0.0,0.83037,8e-05,19.47651]
[1776888799066,39.66,78810.63,0.0,0.83037,8e-05,19.47673]
[1776888799191,39.66,78810.63,0.0,0.83037,8e-05,19.47673]
[1776888799732,39.66,78810.63,0.0,0.83037,8e-05,19.47673]
[1776888799948,39.66,78809.87,0.0,0.83031,8e-05,19.481]
[1776888800126,39.66,78806.59,0.0,0.83004,8e-05,19.49997]
[1776888805161,39.66,78806.09,0.0,0.83001,8e-05,19.5018]
[1776888806258,39.66,78806.09,0.0,0.83001,8e-05,19.5018]
[1776888806447,39.66,78806.09,0.0,0.83001,8e-05,19.5018]
[1776888812210,39.65,78801.5,0.0,0.82968,8e-05,19.52322]
[1776888813202,39.65,78801.5,0.0,0.82968,8e-05,19.52322]
[1776888813441,39.65,78801.5,0.0,0.82968,8e-05,19.52322]
[1776888813552,39.65,78801.5,0.0,0.82968,8e-05,19.52322]
[1776888813695,39.65,78801.5,0.0,0.82968,8e-05,19.52322]
[1776888813594,39.65,78801.38,0.0,0.82968,8e-05,19.52336]
[1776888817591,39.65,78802.47,0.0,0.82978,8e-05,19.51644]
[1776888817691,39.65,78802.47,0.0,0.82978,8e-05,19.51644]
[1776888822279,39.65,78808.48,0.0,0.8303,8e-05,19.47968]
[1776888822943,39.65,78808.48,0.0,0.8303,8e-05,19.47968]
[1776888823020,39.65,78808.48,0.0,0.8303,8e-05,19.47968]
[1776888823192,39.65,78808.48,0.0,0.8303,8e-05,19.47968]
[1776888823287,39.65,78812.08,0.0,0.8306,8e-05,19.4584]
[1776888828321,39.64,78811.76,0.0,0.83059,8e-05,19.45923]
[1776888830283,39.64,78811.76,0.0,0.83059,8e-05,19.45923]
[1776888830444,39.64,78811.76,0.0,0.83059,8e-05,19.45923]
[1776888831612,39.64,78809.91,0.0,0.83044,8e-05,19.46963]
[1776888831692,39.64,78809.91,0.0,0.83044,8e-05,19.46963]
[1776888831708,39.64,78802.81,0.0,0.82986,8e-05,19.51062]
[1776888835450,39.64,78797.96,0.0,0.82946,8e-05,19.53834]
[1776888835695,39.64,78797.96,0.0,0.82946,8e-05,19.53834]
[1776888841413,39.64,78795.98,0.0,0.82933,8e-05,19.54761]
[1776888844989,39.63,78795.15,0.0,0.82927,8e-05,19.5518]
[1776888845195,39.63,78795.15,0.0,0.82927,8e-05,19.5518]
[1776888846573,39.63,78796.1,0.0,0.82936,8e-05,19.54558]
[1776888846689,39.63,78796.1,0.0,0.82936,8e-05,19.54558]
[1776888846790,39.63,78796.26,0.0,0.82938,8e-05,19.54399]
[1776888853497,39.63,78796.55,0.0,0.82943,8e-05,19.54037]
[1776888856763,39.63,78796.7,0.0,0.82945,8e-05,19.53917]
[1776888864576,39.62,78781.82,0.0,0.82825,8e-05,19.62291]
[1776888866539,39.62,78777.62,0.0,0.8279,8e-05,19.64746]
[1776888866696,39.62,78777.62,0.0,0.8279,8e-05,19.64746]
[1776888866791,39.62,78777.14,0.0,0.82786,8e-05,19.65005]
[1776888872632,39.61,78776.53,0.0,0.82786,8e-05,19.6485]
[1776888877667,39.61,78770.43,0.0,0.82736,8e-05,19.68288]
[1776888882702,39.61,78773.85,0.0,0.82767,8e-05,19.66164]
[1776888888744,39.61,78773.64,0.0,0.82767,8e-05,19.66157]
[1776888893779,39.6,78769.46,0.0,0.82733,8e-05,19.68496]
[1776888898813,39.6,78768.74,0.0,0.82729,8e-05,19.68796]
[1776888903849,39.6,78771.63,0.0,0.82755,8e-05,19.66985]
[1776888908884,39.59,78772.12,0.0,0.82761,8e-05,19.66573]
[1776888913919,39.59,78770.35,0.0,0.82748,8e-05,19.67474]
[1776888919960,39.59,78769.41,0.0,0.82741,8e-05,19.67928]
[1776888924997,39.59,78769.24,0.0,0.82741,8e-05,19.67953]
[1776888930031,39.59,78768.12,0.0,0.82732,8e-05,19.68529]
[1776888935067,39.58,78771.34,0.0,0.82763,8e-05,19.6621]
[1776888937081,39.58,78765.9,0.0,0.82717,8e-05,19.69359]
[1776888940146,39.58,78761.3,0.0,0.8268,8e-05,19.71982]
[1776888946174,39.58,78763.23,0.0,0.82697,8e-05,19.70742]
[1776888946944,39.58,78766.33,0.0,0.82724,8e-05,19.68909]
[1776888952189,39.58,78766.2,0.0,0.82724,8e-05,19.6887]
[1776888957580,39.57,78769.45,0.0,0.82753,8e-05,19.66886]
[1776888957629,39.57,78769.45,0.0,0.82753,8e-05,19.66886]
[1776888957690,39.57,78769.45,0.0,0.82753,8e-05,19.66886]
[1776888957789,39.57,78773.02,0.0,0.82783,8e-05,19.64766]
[1776888963268,39.57,78773.97,0.0,0.82792,8e-05,19.64136]
[1776888965970,39.57,78773.01,0.0,0.82784,8e-05,19.64667]
[1776888966033,39.57,78773.01,0.0,0.82784,8e-05,19.64667]
[1776888966194,39.57,78773.01,0.0,0.82784,8e-05,19.64667]
[1776888966288,39.57,78772.83,0.0,0.82783,8e-05,19.64757]
[1776888969724,39.57,78773.62,0.0,0.8279,8e-05,19.64265]
[1776888969726,39.57,78773.62,0.0,0.8279,8e-05,19.64265]
[1776888969937,39.57,78773.62,0.0,0.8279,8e-05,19.64265]
[1776888969826,39.57,78771.31,0.0,0.82771,8e-05,19.65584]
[1776888971324,39.57,78765.3,0.0,0.82721,8e-05,19.69079]
[1776888977366,39.56,78762.92,0.0,0.82703,8e-05,19.70341]
[1776888979131,39.56,78762.92,0.0,0.82703,8e-05,19.70341]
[1776888979200,39.56,78762.92,0.0,0.82703,8e-05,19.70341]
[1776888979203,39.56,78762.92,0.0,0.82703,8e-05,19.70341]
[1776888979438,39.56,78762.92,0.0,0.82703,8e-05,19.70341]
[1776888979537,39.56,78762.64,0.0,0.82701,8e-05,19.70461]
[1776888984436,39.56,78763.31,0.0,0.82708,8e-05,19.69982]
[1776888984622,39.56,78763.31,0.0,0.82708,8e-05,19.69982]
[1776888984690,39.56,78763.31,0.0,0.82708,8e-05,19.69982]
[1776888984789,39.56,78765.01,0.0,0.82723,8e-05,19.68948]
[1776888988862,39.56,78769.88,0.0,0.82764,8e-05,19.66063]
[1776888988864,39.56,78769.88,0.0,0.82764,8e-05,19.66063]
[1776888988941,39.56,78769.88,0.0,0.82764,8e-05,19.66063]
[1776888988959,39.56,78773.04,0.0,0.82791,8e-05,19.64187]
[1776888993274,39.56,78771.06,0.0,0.82777,8e-05,19.64944]
[1776888993326,39.56,78771.06,0.0,0.82777,8e-05,19.64944]
[1776888993440,39.56,78771.06,0.0,0.82777,8e-05,19.64944]
[1776888993478,39.56,78771.78,0.0,0.82783,8e-05,19.64508]
[1776888998513,39.56,78772.1,0.0,0.82787,8e-05,19.64256]
[1776889003549,39.56,78772.57,0.0,0.82792,8e-05,19.63917]
[1776889005671,39.55,78773.91,0.0,0.82803,8e-05,19.6312]
[1776889005691,39.55,78773.91,0.0,0.82803,8e-05,19.6312]
[1776889005859,39.55,78773.91,0.0,0.82803,8e-05,19.6312]
[1776889005939,39.55,78773.91,0.0,0.82803,8e-05,19.6312]
[1776889005961,39.55,78775.24,0.0,0.82815,8e-05,19.6232]
[1776889010601,39.55,78772.83,0.0,0.82795,8e-05,19.63696]
[1776889010646,39.55,78772.83,0.0,0.82795,8e-05,19.63696]
[1776889010695,39.55,78772.83,0.0,0.82795,8e-05,19.63696]
[1776889010791,39.55,78772.46,0.0,0.82792,8e-05,19.63887]
[1776889016639,39.55,78772.82,0.0,0.82796,8e-05,19.63611]
[1776889018033,39.55,78774.23,0.0,0.82808,8e-05,19.62774]
[1776889018116,39.55,78774.23,0.0,0.82808,8e-05,19.62774]
[1776889018198,39.55,78774.23,0.0,0.82808,8e-05,19.62774]
[1776889018653,39.55,78774.16,0.0,0.82808,8e-05,19.62802]
[1776889023522,39.55,78774.92,0.0,0.82815,8e-05,19.62312]
[1776889023586,39.55,78774.92,0.0,0.82815,8e-05,19.62312]
[1776889023691,39.55,78774.92,0.0,0.82815,8e-05,19.62312]
[1776889023792,39.55,78775.09,0.0,0.82816,8e-05,19.62189]
[1776889026710,39.55,78780.25,0.0,0.8286,8e-05,19.59147]
[1776889027293,39.55,78780.25,0.0,0.8286,8e-05,19.59147]
[1776889027395,39.55,78780.25,0.0,0.8286,8e-05,19.59147]
[1776889027439,39.55,78780.25,0.0,0.8286,8e-05,19.59147]
[1776889027717,39.55,78781.35,0.0,0.82869,8e-05,19.58491]
[1776889028724,39.55,78776.49,0.0,0.82829,8e-05,19.61328]
[1776889032164,39.55,78774.01,0.0,0.82808,8e-05,19.6275]
[1776889032195,39.55,78774.01,0.0,0.82808,8e-05,19.6275]
[1776889033103,39.55,78774.09,0.0,0.82809,8e-05,19.62678]
[1776889033195,39.55,78774.09,0.0,0.82809,8e-05,19.62678]
[1776889033759,39.55,78774.13,0.0,0.8281,8e-05,19.62642]
[1776889038794,39.55,78774.27,0.0,0.82812,8e-05,19.62496]
[1776889041628,39.54,78778.33,0.0,0.82846,8e-05,19.60094]
[1776889041709,39.54,78778.33,0.0,0.82846,8e-05,19.60094]
[1776889046850,39.54,78781.73,0.0,0.82875,8e-05,19.58059]
[1776889051271,39.54,78783.26,0.0,0.82888,8e-05,19.57129]
[1776889051411,39.54,78783.26,0.0,0.82888,8e-05,19.57129]
[1776889051437,39.54,78783.26,0.0,0.82888,8e-05,19.57129]
[1776889051886,39.54,78782.79,0.0,0.82887,8e-05,19.57032]
[1776889055915,39.54,78775.51,0.0,0.82827,8e-05,19.61253]
[1776889056264,39.54,78775.51,0.0,0.82827,8e-05,19.61253]
[1776889056385,39.54,78775.51,0.0,0.82827,8e-05,19.61253]
[1776889056447,39.54,78775.51,0.0,0.82827,8e-05,19.61253]
[1776889056922,39.54,78770.26,0.0,0.82783,8e-05,19.64311]
[1776889057929,39.54,78760.0,0.0,0.82697,8e-05,19.70295]
[1776889058936,39.54,78755.45,0.0,0.82659,8e-05,19.7293]
[1776889060135,39.54,78755.14,0.0,0.82657,8e-05,19.73082]
[1776889060306,39.54,78755.14,0.0,0.82657,8e-05,19.73082]
[1776889060950,39.54,78753.87,0.0,0.82647,8e-05,19.73795]
[1776889061553,39.54,78753.87,0.0,0.82647,8e-05,19.73795]
[1776889066992,39.53,78756.03,0.0,0.82667,8e-05,19.72357]
[1776889069099,39.53,78757.35,0.0,0.82679,8e-05,19.71529]
[1776889069169,39.53,78757.35,0.0,0.82679,8e-05,19.71529]
[1776889069196,39.53,78757.35,0.0,0.82679,8e-05,19.71529]
[1776889070013,39.53,78757.51,0.0,0.82681,8e-05,19.71409]
[1776889074909,39.53,78758.09,0.0,0.82687,8e-05,19.70961]
[1776889074940,39.53,78758.09,0.0,0.82687,8e-05,19.70961]
[1776889075232,39.53,78757.58,0.0,0.82683,8e-05,19.71233]
[1776889075443,39.53,78757.58,0.0,0.82683,8e-05,19.71233]
[1776889076054,39.53,78757.57,0.0,0.82684,8e-05,19.71213]
[1776889081356,39.53,78756.37,0.0,0.82675,8e-05,19.71809]
[1776889081826,39.53,78756.37,0.0,0.82675,8e-05,19.71809]
[1776889081942,39.53,78756.37,0.0,0.82675,8e-05,19.71809]
[1776889086350,39.52,78754.22,0.0,0.82659,8e-05,19.72924]
[1776889086440,39.52,78754.22,0.0,0.82659,8e-05,19.72924]
[1776889089884,39.52,78755.01,0.0,0.82667,8e-05,19.72379]
[1776889089941,39.52,78755.01,0.0,0.82667,8e-05,19.72379]
[1776889090034,39.52,78755.12,0.0,0.82668,8e-05,19.7226]
[1776889091084,39.52,78755.97,0.0,0.82675,8e-05,19.71763]
[1776889091195,39.52,78755.97,0.0,0.82675,8e-05,19.71763]
[1776889091275,39.52,78762.19,0.0,0.82728,8e-05,19.68097]
[1776889093174,39.52,78767.36,0.0,0.82772,8e-05,19.65031]
[1776889094514,39.52,78767.36,0.0,0.82772,8e-05,19.65031]
[1776889094697,39.52,78767.36,0.0,0.82772,8e-05,19.65031]
[1776889095951,39.52,78766.14,0.0,0.82762,8e-05,19.65728]
[1776889095970,39.52,78767.89,0.0,0.82777,8e-05,19.64668]
[1776889096190,39.52,78767.89,0.0,0.82777,8e-05,19.64668]
[1776889096402,39.52,78771.7,0.0,0.82809,8e-05,19.62437]
[1776889098084,39.52,78771.59,0.0,0.82808,8e-05,19.62488]
[1776889098197,39.52,78771.59,0.0,0.82808,8e-05,19.62488]
[1776889103244,39.51,78772.44,0.0,0.82817,8e-05,19.61905]
[1776889108281,39.51,78772.2,0.0,0.82816,8e-05,19.61974]
[1776889111924,39.51,78773.14,0.0,0.82824,8e-05,19.61395]
[1776889111938,39.51,78773.14,0.0,0.82824,8e-05,19.61395]
[1776889112081,39.51,78772.26,0.0,0.82819,8e-05,19.61519]
[1776889112658,39.51,78772.26,0.0,0.82819,8e-05,19.61519]
[1776889112700,39.51,78772.26,0.0,0.82819,8e-05,19.61519]
[1776889113319,39.51,78779.89,0.0,0.82883,8e-05,19.57036]
[1776889115373,39.51,78782.96,0.0,0.82909,8e-05,19.55229]
[1776889115438,39.51,78782.96,0.0,0.82909,8e-05,19.55229]
[1776889115467,39.51,78783.33,0.0,0.82912,8e-05,19.55006]
[1776889121374,39.51,78781.26,0.0,0.82895,8e-05,19.56192]
[1776889122715,39.51,78781.26,0.0,0.82895,8e-05,19.56192]
[1776889122941,39.51,78781.26,0.0,0.82895,8e-05,19.56192]
[1776889123047,39.51,78781.26,0.0,0.82895,8e-05,19.56192]
[1776889123043,39.51,78778.22,0.0,0.8287,8e-05,19.57956]
[1776889123197,39.51,78778.22,0.0,0.8287,8e-05,19.57956]
[1776889128424,39.51,78777.3,0.0,0.82863,8e-05,19.58444]
[1776889130123,39.51,78778.56,0.0,0.82874,8e-05,19.57695]
[1776889130194,39.51,78778.56,0.0,0.82874,8e-05,19.57695]
[1776889130358,39.51,78778.56,0.0,0.82874,8e-05,19.57695]
[1776889130452,39.51,78778.56,0.0,0.82874,8e-05,19.57695]
[1776889130465,39.51,78778.56,0.0,0.82874,8e-05,19.57686]
[1776889134943,39.51,78777.1,0.0,0.82862,8e-05,19.58523]
[1776889134956,39.51,78776.26,0.0,0.82855,8e-05,19.58994]
[1776889135194,39.51,78776.26,0.0,0.82855,8e-05,19.58994]
[1776889135325,39.51,78776.26,0.0,0.82855,8e-05,19.58994]
[1776889135441,39.51,78776.26,0.0,0.82855,8e-05,19.58994]
[1776889135474,39.51,78767.79,0.0,0.82784,8e-05,19.63945]
[1776889137495,39.51,78754.42,0.0,0.82673,8e-05,19.71736]
[1776889138502,39.51,78755.39,0.0,0.82681,8e-05,19.71141]
[1776889139509,39.51,78760.45,0.0,0.82724,8e-05,19.68152]
[1776889140857,39.51,78760.45,0.0,0.82724,8e-05,19.68152]
[1776889140940,39.51,78760.45,0.0,0.82724,8e-05,19.68152]
[1776889141040,39.5,78760.97,0.0,0.82729,8e-05,19.67802]
[1776889141151,39.5,78760.97,0.0,0.82729,8e-05,19.67802]
[1776889141201,39.5,78760.97,0.0,0.82729,8e-05,19.67802]
[1776889144031,39.5,78764.66,0.0,0.8276,8e-05,19.65619]
[1776889144070,39.5,78764.66,0.0,0.8276,8e-05,19.65619]
[1776889144055,39.5,78766.15,0.0,0.82773,8e-05,19.64709]
[1776889144201,39.5,78766.15,0.0,0.82773,8e-05,19.64709]
[1776889144544,39.5,78760.67,0.0,0.82727,8e-05,19.67918]
[1776889145551,39.5,78754.76,0.0,0.82678,8e-05,19.71356]
[1776889150586,39.5,78753.44,0.0,0.82669,8e-05,19.71994]
[1776889152632,39.5,78753.41,0.0,0.82669,8e-05,19.71985]
[1776889152689,39.5,78753.41,0.0,0.82669,8e-05,19.71985]
[1776889152726,39.5,78749.46,0.0,0.82636,8e-05,19.74272]
[1776889153607,39.5,78742.0,0.0,0.82573,8e-05,19.78608]
[1776889155621,39.5,78739.41,0.0,0.82551,8e-05,19.80117]
[1776889156630,39.5,78686.03,0.0,0.82096,9e-05,20.11291]
[1776889157685,39.5,78686.03,0.0,0.82096,9e-05,20.11291]
[1776889157747,39.5,78677.54,0.0,0.82023,9e-05,20.16191]
[1776889159877,39.5,78676.82,0.0,0.82017,9e-05,20.16591]
[1776889159936,39.49,78676.95,0.0,0.82019,9e-05,20.16496]
[1776889165694,39.49,78674.22,0.0,0.81997,9e-05,20.17957]
[1776889170729,39.49,78674.64,0.0,0.82002,9e-05,20.17597]
[1776889172743,39.49,78670.91,0.0,0.81973,9e-05,20.19361]
[1776889173750,39.49,78664.83,0.0,0.81921,9e-05,20.22877]
[1776889175764,39.48,78670.86,0.0,0.81977,9e-05,20.19049]
[1776889180799,39.45,78671.96,0.0,0.82002,9e-05,20.1731]
[1776889183812,39.44,78672.63,0.0,0.82013,9e-05,20.16544]
[1776889183949,39.44,78672.63,0.0,0.82013,9e-05,20.16544]
[1776889184043,39.44,78672.42,0.0,0.82012,9e-05,20.16649]
[1776889186841,39.44,78695.5,0.0,0.82211,9e-05,20.03125]
[1776889187848,39.44,78694.69,0.0,0.82205,9e-05,20.03599]
[1776889188691,39.44,78694.69,0.0,0.82205,9e-05,20.03599]
[1776889190044,39.44,78694.35,0.0,0.82202,9e-05,20.03798]
[1776889190879,39.44,78694.14,0.0,0.822,9e-05,20.03922]
[1776889190917,39.44,78690.86,0.0,0.82172,9e-05,20.05839]
[1776889193403,39.44,78688.87,0.0,0.82154,9e-05,20.06998]
[1776889193451,39.44,78688.87,0.0,0.82154,9e-05,20.06998]
[1776889193955,39.44,78688.87,0.0,0.82154,9e-05,20.06998]
[1776889194043,39.44,78688.53,0.0,0.82152,9e-05,20.07194]
[1776889197952,39.44,78688.64,0.0,0.82153,9e-05,20.07117]
[1776889198042,39.44,78687.9,0.0,0.82146,9e-05,20.07545]
[1776889201946,39.44,78679.25,0.0,0.82072,9e-05,20.12558]
[1776889204023,39.44,78674.9,0.0,0.82035,9e-05,20.15085]
[1776889204197,39.44,78674.9,0.0,0.82035,9e-05,20.15085]
[1776889209317,39.44,78673.64,0.0,0.82025,9e-05,20.15728]
[1776889209440,39.44,78673.64,0.0,0.82025,9e-05,20.15728]
[1776889212297,39.44,78672.75,0.0,0.82018,9e-05,20.16203]
[1776889212441,39.44,78672.75,0.0,0.82018,9e-05,20.16203]
[1776889212543,39.44,78672.75,0.0,0.82019,9e-05,20.16188]
[1776889218058,39.43,78669.14,0.0,0.81988,9e-05,20.18222]
[1776889221567,39.43,78667.82,0.0,0.81978,9e-05,20.18939]
[1776889227173,39.43,78668.47,0.0,0.81985,9e-05,20.18467]
[1776889227209,39.43,78668.47,0.0,0.81985,9e-05,20.18467]
[1776889228128,39.43,78668.61,0.0,0.81986,9e-05,20.18348]
[1776889232157,39.43,78662.73,0.0,0.81939,9e-05,20.21337]
[1776889235181,39.43,78649.13,0.0,0.81821,9e-05,20.2921]
[1776889237197,39.43,78638.32,0.0,0.81727,9e-05,20.35472]
[1776889239209,39.42,78635.58,0.0,0.81704,9e-05,20.37021]
[1776889241223,39.42,78624.64,0.0,0.81609,9e-05,20.43346]
[1776889243238,39.42,78624.44,0.0,0.81608,9e-05,20.43424]
[1776889245252,39.42,78614.2,0.0,0.81518,9e-05,20.49333]
[1776889247266,39.42,78610.99,0.0,0.8149,9e-05,20.51177]
[1776889252301,39.42,78610.51,0.0,0.81487,9e-05,20.51383]
[1776889254315,39.42,78604.43,0.0,0.81434,9e-05,20.54885]
[1776889259352,39.42,78604.22,0.0,0.81433,9e-05,20.54947]
[1776889260570,39.42,78604.22,0.0,0.81433,9e-05,20.54947]
[1776889260669,39.41,78611.93,0.0,0.81504,9e-05,20.5025]
[1776889261366,39.41,78618.14,0.0,0.81559,9e-05,20.4664]
[1776889262373,39.41,78617.55,0.0,0.81554,9e-05,20.4698]
[1776889263799,39.41,78617.55,0.0,0.81554,9e-05,20.4698]
[1776889265394,39.41,78607.61,0.0,0.81466,9e-05,20.52758]
[1776889266401,39.41,78608.49,0.0,0.81474,9e-05,20.52248]
[1776889270773,39.41,78608.09,0.0,0.8147,9e-05,20.52489]
[1776889271702,39.41,78607.22,0.0,0.81462,9e-05,20.52998]
[1776889274457,39.41,78599.01,0.0,0.8139,9e-05,20.5777]
[1776889275706,39.41,78599.01,0.0,0.8139,9e-05,20.5777]
[1776889275868,39.41,78599.01,0.0,0.8139,9e-05,20.5777]
[1776889275915,39.41,78599.01,0.0,0.8139,9e-05,20.5777]
[1776889275936,39.41,78599.01,0.0,0.8139,9e-05,20.5777]
[1776889276094,39.41,78598.93,0.0,0.81389,9e-05,20.57786]
[1776889277478,39.41,78589.39,0.0,0.81305,9e-05,20.6331]
[1776889280499,39.41,78586.23,0.0,0.81278,9e-05,20.65104]
[1776889283467,39.41,78584.34,0.0,0.81261,9e-05,20.6617]
[1776889283694,39.41,78584.34,0.0,0.81261,9e-05,20.6617]
[1776889286545,39.41,78576.2,0.0,0.8119,9e-05,20.70821]
[1776889287551,39.41,78570.09,0.0,0.81135,9e-05,20.74352]
[1776889292587,39.41,78565.25,0.0,0.81096,9e-05,20.76705]
[1776889295385,39.4,78564.68,0.0,0.81091,9e-05,20.76982]
[1776889295608,39.4,78554.73,0.0,0.81002,9e-05,20.82736]
[1776889297622,39.4,78548.98,0.0,0.80951,9e-05,20.86041]
[1776889298817,39.4,78548.98,0.0,0.80951,9e-05,20.86041]
[1776889304671,39.4,78551.16,0.0,0.80971,9e-05,20.84706]
[1776889307691,39.4,78559.74,0.0,0.81049,9e-05,20.79695]
[1776889308699,39.4,78565.99,0.0,0.81105,9e-05,20.76063]
[1776889312646,39.4,78565.93,0.0,0.81105,9e-05,20.76062]
[1776889312689,39.4,78565.93,0.0,0.81105,9e-05,20.76062]
[1776889314080,39.4,78565.93,0.0,0.81106,9e-05,20.76051]
[1776889314185,39.4,78565.93,0.0,0.81106,9e-05,20.76051]
[1776889314287,39.4,78568.59,0.0,0.81129,9e-05,20.745]
[1776889316714,39.4,78566.47,0.0,0.81111,9e-05,20.75706]
[1776889317006,39.4,78566.47,0.0,0.81111,9e-05,20.75706]
[1776889320391,39.4,78561.19,0.0,0.81064,9e-05,20.78713]
[1776889320791,39.4,78551.63,0.0,0.80979,9e-05,20.8424]
[1776889321798,39.4,78544.72,0.0,0.80917,9e-05,20.88224]
[1776889323661,39.4,78546.53,0.0,0.80933,9e-05,20.87165]
[1776889326833,39.39,78531.83,0.0,0.80801,9e-05,20.956]
[1776889327841,39.39,78514.46,0.0,0.80644,9e-05,21.05614]
[1776889328847,39.39,78517.72,0.0,0.80674,9e-05,21.03731]
[1776889331871,39.39,78512.22,0.0,0.80624,9e-05,21.06885]
[1776889336906,39.39,78512.64,0.0,0.80628,9e-05,21.06615]
[1776889341940,39.39,78514.23,0.0,0.80643,9e-05,21.05675]
[1776889345968,39.39,78521.96,0.0,0.80713,9e-05,21.01215]
[1776889346674,39.39,78521.96,0.0,0.80713,9e-05,21.01215]
[1776889346695,39.39,78521.96,0.0,0.80713,9e-05,21.01215]
[1776889347982,39.39,78534.24,0.0,0.80825,9e-05,20.94114]
[1776889348990,39.39,78541.87,0.0,0.80894,9e-05,20.89694]
[1776889352012,39.39,78544.04,0.0,0.80916,9e-05,20.88056]
[1776889353019,39.39,78550.26,0.0,0.80972,9e-05,20.84455]
[1776889356040,39.39,78556.25,0.0,0.81026,9e-05,20.80982]
[1776889359946,39.39,78560.55,0.0,0.81064,9e-05,20.78502]
[1776889360196,39.39,78560.55,0.0,0.81064,9e-05,20.78502]
[1776889364851,39.39,78561.82,0.0,0.81075,9e-05,20.77787]
[1776889364944,39.39,78561.82,0.0,0.81075,9e-05,20.77787]
[1776889368125,39.39,78567.94,0.0,0.8113,9e-05,20.74262]
[1776889369590,39.39,78569.8,0.0,0.81146,9e-05,20.73194]
[1776889369696,39.39,78569.8,0.0,0.81146,9e-05,20.73194]
[1776889372129,39.39,78571.54,0.0,0.81162,9e-05,20.72195]
[1776889372205,39.39,78571.54,0.0,0.81162,9e-05,20.72195]
[1776889372231,39.39,78572.34,0.0,0.81169,9e-05,20.71731]
[1776889375826,39.39,78577.16,0.0,0.81212,9e-05,20.68936]
[1776889375942,39.39,78577.16,0.0,0.81212,9e-05,20.68936]
[1776889381216,39.39,78578.76,0.0,0.81226,9e-05,20.68003]
[1776889384237,39.39,78569.36,0.0,0.81142,9e-05,20.73475]
[1776889385244,39.39,78561.82,0.0,0.81074,9e-05,20.77848]
[1776889387674,39.39,78562.58,0.0,0.81081,9e-05,20.77412]
[1776889387941,39.39,78562.58,0.0,0.81081,9e-05,20.77412]
[1776889388209,39.39,78562.58,0.0,0.81081,9e-05,20.77412]
[1776889388265,39.39,78563.76,0.0,0.81092,9e-05,20.7673]
[1776889388436,39.39,78563.76,0.0,0.81092,9e-05,20.7673]
[1776889392293,39.39,78574.05,0.0,0.81183,9e-05,20.70784]
[1776889394357,39.39,78575.36,0.0,0.81195,9e-05,20.70028]
[1776889394449,39.39,78575.24,0.0,0.81194,9e-05,20.70101]
[1776889400348,39.39,78576.46,0.0,0.81204,9e-05,20.6942]
[1776889400874,39.39,78576.46,0.0,0.81204,9e-05,20.6942]
[1776889400944,39.39,78576.46,0.0,0.81204,9e-05,20.6942]
[1776889401360,39.39,78576.46,0.0,0.81204,9e-05,20.6942]
[1776889401436,39.39,78576.56,0.0,0.81205,9e-05,20.69367]
[1776889402362,39.39,78577.14,0.0,0.8121,9e-05,20.69036]
[1776889405384,39.39,78584.67,0.0,0.81277,9e-05,20.64674]
[1776889406226,39.39,78584.67,0.0,0.81277,9e-05,20.64674]
[1776889409001,39.39,78581.02,0.0,0.81245,9e-05,20.66748]
[1776889414446,39.39,78580.96,0.0,0.81248,9e-05,20.66328]
[1776889417247,39.39,78581.61,0.0,0.81254,9e-05,20.65935]
[1776889417298,39.39,78581.85,0.0,0.81257,9e-05,20.65765]
[1776889417437,39.39,78581.85,0.0,0.81257,9e-05,20.65765]
[1776889418227,39.39,78581.85,0.0,0.81257,9e-05,20.65765]
[1776889418443,39.39,78581.85,0.0,0.81257,9e-05,20.6575]
[1776889423511,39.39,78585.43,0.0,0.8129,9e-05,20.63598]
[1776889425690,39.39,78585.54,0.0,0.81291,9e-05,20.63519]
[1776889425944,39.39,78585.54,0.0,0.81291,9e-05,20.63519]
[1776889427397,39.39,78585.55,0.0,0.81292,9e-05,20.63488]
[1776889427440,39.39,78586.21,0.0,0.81298,9e-05,20.63092]
[1776889427539,39.39,78585.97,0.0,0.81296,9e-05,20.63218]
[1776889432574,39.38,78585.93,0.0,0.81297,9e-05,20.63176]
[1776889436607,39.38,78592.21,0.0,0.81353,9e-05,20.59491]
[1776889437608,39.38,78602.62,0.0,0.81445,9e-05,20.53422]
[1776889438616,39.38,78604.7,0.0,0.81464,9e-05,20.52212]
[1776889441974,39.38,78606.22,0.0,0.81477,9e-05,20.51328]
[1776889442195,39.38,78606.22,0.0,0.81477,9e-05,20.51328]
[1776889447240,39.38,78611.23,0.0,0.81521,9e-05,20.48433]
[1776889447436,39.38,78611.23,0.0,0.81521,9e-05,20.48433]
[1776889447263,39.38,78611.19,0.0,0.81521,9e-05,20.4846]
[1776889451037,39.38,78610.39,0.0,0.81514,9e-05,20.48936]
[1776889451198,39.38,78610.39,0.0,0.81514,9e-05,20.48936]
[1776889456742,39.38,78611.35,0.0,0.81522,9e-05,20.48404]
[1776889458821,39.38,78611.69,0.0,0.81525,9e-05,20.4821]
[1776889458945,39.38,78611.69,0.0,0.81525,9e-05,20.4821]
[1776889460301,39.38,78610.43,0.0,0.81514,9e-05,20.48947]
[1776889460436,39.38,78610.43,0.0,0.81514,9e-05,20.48947]
[1776889460403,39.38,78609.62,0.0,0.81506,9e-05,20.49421]
[1776889463791,39.38,78593.21,0.0,0.81361,9e-05,20.58966]
[1776889464798,39.38,78580.63,0.0,0.81249,9e-05,20.66257]
[1776889465806,39.38,78570.83,0.0,0.81162,9e-05,20.71918]
[1776889466813,39.38,78559.9,0.0,0.81064,9e-05,20.78251]
[1776889467820,39.38,78558.62,0.0,0.81053,9e-05,20.78986]
[1776889471962,39.38,78555.77,0.0,0.81028,9e-05,20.80614]
[1776889472201,39.38,78555.77,0.0,0.81028,9e-05,20.80614]
[1776889474869,39.38,78569.1,0.0,0.8115,9e-05,20.72508]
[1776889475876,39.38,78578.09,0.0,0.8123,9e-05,20.67292]
[1776889477889,39.38,78581.05,0.0,0.81256,9e-05,20.65581]
[1776889478532,39.38,78581.05,0.0,0.81256,9e-05,20.65581]
[1776889478694,39.38,78581.05,0.0,0.81256,9e-05,20.65581]
[1776889479445,39.38,78581.05,0.0,0.81256,9e-05,20.65581]
[1776889479693,39.38,78580.97,0.0,0.81256,9e-05,20.65632]
[1776889479903,39.38,78580.85,0.0,0.81255,9e-05,20.65705]
[1776889484939,39.38,78580.94,0.0,0.81255,9e-05,20.6567]
[1776889486755,39.38,78580.59,0.0,0.81252,9e-05,20.65876]
[1776889486941,39.38,78580.59,0.0,0.81252,9e-05,20.65876]
[1776889491988,39.38,78580.84,0.0,0.81254,9e-05,20.65741]
[1776889492510,39.38,78580.84,0.0,0.81254,9e-05,20.65741]
[1776889492695,39.38,78580.84,0.0,0.81254,9e-05,20.65741]
[1776889493427,39.38,78580.84,0.0,0.81254,9e-05,20.65741]
[1776889493436,39.38,78580.84,0.0,0.81254,9e-05,20.65741]
[1776889494002,39.38,78580.86,0.0,0.81254,9e-05,20.65729]
[1776889499037,39.38,78581.77,0.0,0.81262,9e-05,20.65199]
[1776889499633,39.38,78581.77,0.0,0.81262,9e-05,20.65199]
[1776889499697,39.38,78581.77,0.0,0.81262,9e-05,20.65199]
[1776889501051,39.38,78590.17,0.0,0.81337,9e-05,20.60312]
[1776889506087,39.38,78591.08,0.0,0.81346,9e-05,20.59745]
[1776889509361,39.38,78593.55,0.0,0.81368,9e-05,20.58296]
[1776889509441,39.38,78593.55,0.0,0.81368,9e-05,20.58296]
[1776889510176,39.38,78593.14,0.0,0.81364,9e-05,20.58527]
[1776889510200,39.38,78593.14,0.0,0.81364,9e-05,20.58527]
[1776889510277,39.38,78593.56,0.0,0.81368,9e-05,20.58276]
[1776889513136,39.38,78587.12,0.0,0.81311,9e-05,20.61987]
[1776889514342,39.38,78587.12,0.0,0.81311,9e-05,20.61987]
[1776889514443,39.38,78587.12,0.0,0.81311,9e-05,20.61987]
[1776889514391,39.38,78581.14,0.0,0.81258,9e-05,20.65451]
[1776889517145,39.38,78584.48,0.0,0.81288,9e-05,20.63493]
[1776889517201,39.38,78584.48,0.0,0.81288,9e-05,20.63493]
[1776889517246,39.38,78584.57,0.0,0.81289,9e-05,20.63433]
[1776889522485,39.38,78585.43,0.0,0.81298,9e-05,20.62894]
[1776889522699,39.38,78589.2,0.0,0.81331,9e-05,20.60691]
[1776889527374,39.38,78596.46,0.0,0.81396,9e-05,20.56433]
[1776889527438,39.38,78596.46,0.0,0.81396,9e-05,20.56433]
[1776889528601,39.38,78599.19,0.0,0.81421,9e-05,20.54833]
[1776889528692,39.38,78599.19,0.0,0.81421,9e-05,20.54833]
[1776889529248,39.38,78598.91,0.0,0.81418,9e-05,20.54989]
[1776889534349,39.38,78599.9,0.0,0.8143,9e-05,20.54027]
[1776889534437,39.38,78599.9,0.0,0.8143,9e-05,20.54027]
[1776889539616,39.38,78601.82,0.0,0.81447,9e-05,20.52876]
[1776889539689,39.38,78601.82,0.0,0.81447,9e-05,20.52876]
[1776889540071,39.38,78601.82,0.0,0.81447,9e-05,20.52876]
[1776889540195,39.38,78601.82,0.0,0.81447,9e-05,20.52876]
[1776889540326,39.38,78601.31,0.0,0.81443,9e-05,20.53166]
[1776889543996,39.38,78602.23,0.0,0.81451,9e-05,20.52612]
[1776889544192,39.38,78602.23,0.0,0.81451,9e-05,20.52612]
[1776889548363,39.37,78605.85,0.0,0.81484,9e-05,20.50482]
[1776889548439,39.37,78605.85,0.0,0.81484,9e-05,20.50482]
[1776889548931,39.37,78608.2,0.0,0.81504,9e-05,20.49111]
[1776889549190,39.37,78608.2,0.0,0.81504,9e-05,20.49111]
[1776889549389,39.37,78608.84,0.0,0.8151,9e-05,20.48737]
[1776889554424,39.37,78610.58,0.0,0.81525,9e-05,20.4772]
[1776889557332,39.37,78611.73,0.0,0.81536,9e-05,20.47051]
[1776889557438,39.37,78611.73,0.0,0.81536,9e-05,20.47051]
[1776889561113,39.37,78613.26,0.0,0.81549,9e-05,20.46166]
[1776889562333,39.37,78613.25,0.0,0.81549,9e-05,20.46174]
[1776889562437,39.37,78613.25,0.0,0.81549,9e-05,20.46174]
[1776889562479,39.37,78613.24,0.0,0.81549,9e-05,20.46182]
[1776889565501,39.37,78620.21,0.0,0.8161,9e-05,20.42131]
[1776889572550,39.37,78621.13,0.0,0.8162,9e-05,20.4149]
[1776889573557,39.37,78615.97,0.0,0.81575,9e-05,20.44473]
[1776889574564,39.37,78608.83,0.0,0.81512,9e-05,20.48609]
[1776889576578,39.37,78600.09,0.0,0.81434,9e-05,20.53702]
[1776889579448,39.37,78598.58,0.0,0.81421,9e-05,20.54579]
[1776889579539,39.37,78598.14,0.0,0.81417,9e-05,20.54826]
[1776889579696,39.37,78598.14,0.0,0.81417,9e-05,20.54826]
[1776889584534,39.37,78594.7,0.0,0.81387,9e-05,20.56808]
[1776889584937,39.37,78594.96,0.0,0.8139,9e-05,20.56639]
[1776889587318,39.37,78599.74,0.0,0.81432,9e-05,20.53852]
[1776889587443,39.37,78599.74,0.0,0.81432,9e-05,20.53852]
[1776889587470,39.37,78607.36,0.0,0.815,9e-05,20.49409]
[1776889588462,39.37,78607.36,0.0,0.815,9e-05,20.49409]
[1776889588692,39.37,78603.96,0.0,0.8147,9e-05,20.51387]
[1776889594704,39.37,78606.56,0.0,0.81495,9e-05,20.49513]
[1776889597725,39.37,78616.23,0.0,0.8158,9e-05,20.43889]
[1776889598731,39.37,78623.49,0.0,0.81644,9e-05,20.39664]
[1776889599735,39.37,78623.49,0.0,0.81644,9e-05,20.39664]
[1776889600030,39.37,78623.49,0.0,0.81644,9e-05,20.39664]
[1776889600036,39.37,78623.68,0.0,0.81645,9e-05,20.39566]
[1776889601859,39.37,78624.04,0.0,0.81648,9e-05,20.39369]
[1776889607798,39.37,78624.64,0.0,0.81652,9e-05,20.39123]
[1776889610321,39.37,78624.72,0.0,0.81653,9e-05,20.39093]
[1776889610440,39.37,78624.72,0.0,0.81653,9e-05,20.39093]
[1776889610560,39.37,78624.72,0.0,0.81653,9e-05,20.39093]
[1776889610612,39.37,78625.09,0.0,0.81656,9e-05,20.38894]
[1776889610694,39.37,78625.09,0.0,0.81656,9e-05,20.38894]
[1776889616788,39.38,78623.63,0.0,0.81641,9e-05,20.39855]
[1776889616937,39.38,78623.63,0.0,0.81641,9e-05,20.39855]
[1776889617037,39.38,78623.41,0.0,0.81639,9e-05,20.40001]
[1776889617790,39.38,78623.41,0.0,0.81639,9e-05,20.40001]
[1776889617936,39.38,78623.41,0.0,0.81639,9e-05,20.40001]
[1776889621509,39.38,78622.81,0.0,0.81633,9e-05,20.40409]
[1776889621693,39.38,78621.09,0.0,0.81618,9e-05,20.4143]
[1776889621777,39.38,78621.09,0.0,0.81618,9e-05,20.4143]
[1776889621936,39.38,78621.09,0.0,0.81618,9e-05,20.4143]
[1776889621940,39.38,78619.84,0.0,0.81606,9e-05,20.42175]
[1776889622903,39.38,78613.77,0.0,0.81553,9e-05,20.45726]
[1776889623994,39.38,78613.77,0.0,0.81553,9e-05,20.45726]
[1776889624191,39.38,78613.77,0.0,0.81553,9e-05,20.45726]
[1776889629953,39.38,78606.55,0.0,0.81488,9e-05,20.50021]
[1776889630885,39.38,78606.55,0.0,0.81488,9e-05,20.50021]
[1776889630939,39.38,78606.55,0.0,0.81488,9e-05,20.50021]
[1776889630959,39.38,78606.44,0.0,0.81486,9e-05,20.50097]
[1776889632902,39.38,78605.86,0.0,0.81481,9e-05,20.50446]
[1776889632935,39.38,78605.86,0.0,0.81481,9e-05,20.50446]
[1776889638009,39.38,78607.27,0.0,0.81493,9e-05,20.49695]
[1776889641499,39.38,78605.24,0.0,0.81474,9e-05,20.50895]
[1776889641547,39.38,78605.24,0.0,0.81474,9e-05,20.50895]
[1776889641598,39.39,78608.42,0.0,0.81502,9e-05,20.49055]
[1776889641696,39.39,78608.42,0.0,0.81502,9e-05,20.49055]
[1776889644051,39.39,78615.38,0.0,0.81563,9e-05,20.45041]
[1776889645207,39.39,78615.38,0.0,0.81563,9e-05,20.45041]
[1776889645212,39.39,78615.38,0.0,0.81563,9e-05,20.45041]
[1776889645438,39.39,78615.38,0.0,0.81563,9e-05,20.45041]
[1776889645537,39.39,78615.7,0.0,0.81566,9e-05,20.4487]
[1776889651205,39.39,78617.94,0.0,0.81584,9e-05,20.43648]
[1776889651249,39.39,78617.94,0.0,0.81584,9e-05,20.43648]
[1776889651439,39.39,78617.94,0.0,0.81584,9e-05,20.43648]
[1776889651536,39.39,78619.33,0.0,0.81599,9e-05,20.42495]
[1776889655102,39.39,78622.4,0.0,0.81625,9e-05,20.40763]
[1776889655196,39.39,78622.4,0.0,0.81625,9e-05,20.40763]
[1776889655466,39.39,78622.4,0.0,0.81625,9e-05,20.40763]
[1776889655517,39.39,78623.86,0.0,0.81637,9e-05,20.39921]
[1776889655696,39.39,78623.86,0.0,0.81637,9e-05,20.39921]
[1776889661170,39.39,78624.53,0.0,0.81644,9e-05,20.39515]
[1776889666205,39.39,78624.83,0.0,0.81646,9e-05,20.39323]
[1776889667212,39.39,78619.65,0.0,0.81601,9e-05,20.42336]
[1776889668259,39.39,78619.65,0.0,0.81601,9e-05,20.42336]
[1776889668440,39.39,78619.65,0.0,0.81601,9e-05,20.42336]
[1776889668442,39.39,78619.65,0.0,0.81601,9e-05,20.42336]
[1776889668470,39.39,78616.0,0.0,0.81569,9e-05,20.44453]
[1776889668700,39.39,78616.0,0.0,0.81569,9e-05,20.44453]
[1776889674261,39.39,78617.91,0.0,0.81586,9e-05,20.43328]
[1776889679297,39.39,78618.49,0.0,0.81591,9e-05,20.42978]
[1776889680249,39.39,78618.49,0.0,0.81591,9e-05,20.42978]
[1776889680440,39.39,78618.49,0.0,0.81591,9e-05,20.42978]
[1776889680483,39.39,78618.49,0.0,0.81591,9e-05,20.42978]
[1776889680489,39.39,78618.44,0.0,0.81591,9e-05,20.43005]
[1776889680692,39.39,78618.44,0.0,0.81591,9e-05,20.43005]
[1776889684828,39.39,78621.62,0.0,0.81619,9e-05,20.41151]
[1776889684930,39.39,78621.62,0.0,0.81619,9e-05,20.41151]
[1776889684945,39.39,78621.62,0.0,0.81619,9e-05,20.41151]
[1776889685192,39.39,78621.62,0.0,0.81619,9e-05,20.41151]
[1776889685339,39.39,78624.75,0.0,0.81646,9e-05,20.39329]
[1776889690374,39.39,78626.52,0.0,0.81662,9e-05,20.38317]
[1776889691213,39.39,78626.52,0.0,0.81662,9e-05,20.38317]
[1776889691440,39.39,78626.52,0.0,0.81662,9e-05,20.38317]
[1776889693987,39.39,78624.68,0.0,0.81645,9e-05,20.39412]
[1776889694195,39.39,78624.68,0.0,0.81645,9e-05,20.39412]
[1776889694402,39.39,78620.21,0.0,0.81606,9e-05,20.42027]
[1776889695473,39.39,78620.21,0.0,0.81606,9e-05,20.42027]
[1776889695691,39.39,78620.21,0.0,0.81606,9e-05,20.42027]
[1776889701453,39.39,78617.95,0.0,0.81585,9e-05,20.43403]
[1776889703850,39.39,78619.76,0.0,0.81601,9e-05,20.42369]
[1776889703942,39.39,78619.76,0.0,0.81601,9e-05,20.42369]
[1776889704078,39.39,78619.76,0.0,0.81601,9e-05,20.42369]
[1776889704196,39.39,78619.76,0.0,0.81601,9e-05,20.42369]
[1776889704474,39.39,78620.31,0.0,0.81605,9e-05,20.4205]
[1776889710516,39.39,78627.79,0.0,0.81671,9e-05,20.37713]
[1776889710935,39.39,78627.79,0.0,0.81671,9e-05,20.37713]
[1776889711081,39.39,78627.79,0.0,0.81671,9e-05,20.37713]
[1776889711194,39.39,78627.79,0.0,0.81671,9e-05,20.37713]
[1776889711522,39.39,78629.01,0.0,0.81684,9e-05,20.36648]
[1776889716512,39.39,78631.01,0.0,0.817,9e-05,20.35546]
[1776889716690,39.39,78631.01,0.0,0.817,9e-05,20.35546]
[1776889719275,39.39,78631.18,0.0,0.81702,9e-05,20.35464]
[1776889719437,39.39,78631.18,0.0,0.81702,9e-05,20.35464]
[1776889719578,39.4,78632.47,0.0,0.81712,9e-05,20.34751]
[1776889721434,39.4,78633.29,0.0,0.81719,9e-05,20.3429]
[1776889721693,39.4,78633.29,0.0,0.81719,9e-05,20.3429]
[1776889727636,39.4,78634.15,0.0,0.81726,9e-05,20.33819]
[1776889731017,39.4,78634.07,0.0,0.81725,9e-05,20.33881]
[1776889731162,39.4,78634.07,0.0,0.81725,9e-05,20.33881]
[1776889731193,39.4,78634.07,0.0,0.81725,9e-05,20.33881]
[1776889731664,39.4,78633.78,0.0,0.81723,9e-05,20.34056]
[1776889736699,39.4,78633.84,0.0,0.81723,9e-05,20.34036]
[1776889741734,39.4,78634.33,0.0,0.81727,9e-05,20.33763]
[1776889743999,39.4,78630.14,0.0,0.8169,9e-05,20.36209]
[1776889744217,39.4,78630.14,0.0,0.8169,9e-05,20.36209]
[1776889744259,39.4,78630.14,0.0,0.8169,9e-05,20.36209]
[1776889744439,39.4,78630.14,0.0,0.8169,9e-05,20.36209]
[1776889744755,39.4,78628.82,0.0,0.81679,9e-05,20.36981]
[1776889749789,39.4,78630.71,0.0,0.81695,9e-05,20.35883]
[1776889751366,39.4,78630.71,0.0,0.81695,9e-05,20.35883]
[1776889751440,39.4,78630.71,0.0,0.81695,9e-05,20.35883]
[1776889751562,39.4,78630.71,0.0,0.81695,9e-05,20.35883]
[1776889751694,39.4,78630.71,0.0,0.81695,9e-05,20.35883]
[1776889751707,39.4,78631.31,0.0,0.81701,9e-05,20.35539]
[1776889755757,39.4,78630.59,0.0,0.81694,9e-05,20.35964]
[1776889754827,39.4,78625.66,0.0,0.81651,9e-05,20.38837]
[1776889755940,39.4,78625.66,0.0,0.81651,9e-05,20.38837]
[1776889755951,39.4,78625.66,0.0,0.81651,9e-05,20.38837]
[1776889756211,39.4,78625.66,0.0,0.81651,9e-05,20.38837]
[1776889756310,39.4,78621.24,0.0,0.81612,9e-05,20.41411]
[1776889762882,39.4,78618.06,0.0,0.81585,9e-05,20.43213]
[1776889767917,39.4,78617.93,0.0,0.81584,9e-05,20.43248]
[1776889769339,39.4,78617.93,0.0,0.81584,9e-05,20.43248]
[1776889769437,39.4,78617.93,0.0,0.81584,9e-05,20.43248]
[1776889769688,39.4,78617.93,0.0,0.81584,9e-05,20.43248]
[1776889769714,39.4,78617.65,0.0,0.81582,9e-05,20.43402]
[1776889769942,39.4,78617.65,0.0,0.81582,9e-05,20.43402]
[1776889776247,39.39,78619.14,0.0,0.81598,9e-05,20.42122]
[1776889776437,39.39,78619.14,0.0,0.81598,9e-05,20.42122]
[1776889776642,39.39,78619.14,0.0,0.81598,9e-05,20.42122]
[1776889776702,39.39,78619.14,0.0,0.81598,9e-05,20.42122]
[1776889776741,39.39,78620.3,0.0,0.81608,9e-05,20.4144]
[1776889782057,39.39,78620.1,0.0,0.81607,9e-05,20.4152]
[1776889788613,39.39,78620.55,0.0,0.81612,9e-05,20.4122]
[1776889788700,39.39,78620.55,0.0,0.81612,9e-05,20.4122]
[1776889788754,39.39,78620.55,0.0,0.81612,9e-05,20.4122]
[1776889788714,39.39,78620.51,0.0,0.81611,9e-05,20.41238]
[1776889788941,39.39,78620.51,0.0,0.81611,9e-05,20.41238]
[1776889790071,39.39,78628.06,0.0,0.81678,9e-05,20.36832]
[1776889795118,39.39,78629.16,0.0,0.81687,9e-05,20.36194]
[1776889796435,39.39,78629.16,0.0,0.81687,9e-05,20.36194]
[1776889796700,39.39,78629.16,0.0,0.81687,9e-05,20.36194]
[1776889796762,39.39,78629.16,0.0,0.81687,9e-05,20.36194]
[1776889796800,39.39,78627.06,0.0,0.81669,9e-05,20.37417]
[1776889796937,39.39,78627.06,0.0,0.81669,9e-05,20.37417]
[1776889797133,39.39,78620.95,0.0,0.81615,9e-05,20.40973]
[1776889798140,39.39,78616.45,0.0,0.81576,9e-05,20.43586]
[1776889802048,39.39,78619.43,0.0,0.81602,9e-05,20.41826]
[1776889802114,39.39,78619.43,0.0,0.81602,9e-05,20.41826]
[1776889802202,39.39,78619.43,0.0,0.81602,9e-05,20.41826]
[1776889802208,39.39,78622.35,0.0,0.81628,9e-05,20.40119]
[1776889806129,39.39,78622.34,0.0,0.81628,9e-05,20.40115]
[1776889806193,39.39,78622.34,0.0,0.81628,9e-05,20.40115]
[1776889813245,39.39,78622.75,0.0,0.81632,9e-05,20.39833]
[1776889814305,39.39,78622.75,0.0,0.81632,9e-05,20.39833]
[1776889814440,39.39,78622.75,0.0,0.81632,9e-05,20.39833]
[1776889817190,39.39,78622.95,0.0,0.81634,9e-05,20.39702]
[1776889817273,39.39,78622.97,0.0,0.81635,9e-05,20.39686]
[1776889824322,39.39,78623.6,0.0,0.81641,9e-05,20.39288]
[1776889826099,39.39,78623.6,0.0,0.81641,9e-05,20.39288]
[1776889826200,39.39,78623.6,0.0,0.81641,9e-05,20.39288]
[1776889827343,39.39,78614.83,0.0,0.81564,9e-05,20.44376]
[1776889829245,39.39,78612.83,0.0,0.81546,9e-05,20.45529]
[1776889829445,39.39,78612.83,0.0,0.81546,9e-05,20.45529]
[1776889829537,39.39,78612.83,0.0,0.81546,9e-05,20.45529]
[1776889829691,39.39,78612.83,0.0,0.81546,9e-05,20.45529]
[1776889829788,39.39,78610.86,0.0,0.81529,9e-05,20.46675]
[1776889835400,39.39,78607.35,0.0,0.815,9e-05,20.48383]
[1776889838647,39.39,78610.23,0.0,0.81525,9e-05,20.4673]
[1776889838692,39.39,78610.23,0.0,0.81525,9e-05,20.4673]
[1776889844796,39.39,78613.25,0.0,0.8155,9e-05,20.45053]
[1776889844936,39.39,78612.55,0.0,0.81544,9e-05,20.45475]
[1776889845072,39.39,78612.55,0.0,0.81544,9e-05,20.45475]
[1776889845190,39.39,78612.55,0.0,0.81544,9e-05,20.45475]
[1776889845270,39.39,78612.55,0.0,0.81544,9e-05,20.45489]
[1776889850482,39.39,78612.8,0.0,0.81545,9e-05,20.45399]
[1776889850692,39.39,78612.8,0.0,0.81545,9e-05,20.45399]
[1776889851053,39.39,78614.55,0.0,0.8156,9e-05,20.44395]
[1776889851193,39.39,78614.55,0.0,0.8156,9e-05,20.44395]
[1776889851512,39.39,78615.35,0.0,0.81567,9e-05,20.43944]
[1776889852519,39.39,78620.81,0.0,0.81615,9e-05,20.40783]
[1776889855061,39.4,78619.64,0.0,0.81604,9e-05,20.41502]
[1776889855190,39.4,78619.64,0.0,0.81604,9e-05,20.41502]
[1776889860356,39.4,78616.1,0.0,0.81572,9e-05,20.43652]
[1776889860438,39.4,78616.1,0.0,0.81572,9e-05,20.43652]
[1776889860987,39.4,78615.2,0.0,0.81564,9e-05,20.44191]
[1776889861189,39.4,78615.2,0.0,0.81564,9e-05,20.44191]
[1776889861582,39.4,78616.72,0.0,0.81577,9e-05,20.4332]
[1776889865739,39.4,78617.72,0.0,0.81585,9e-05,20.42783]
[1776889865937,39.4,78619.61,0.0,0.81601,9e-05,20.41699]
[1776889866621,39.4,78626.21,0.0,0.81659,9e-05,20.37861]
[1776889870626,39.4,78626.25,0.0,0.81659,9e-05,20.37865]
[1776889871751,39.4,78626.92,0.0,0.81665,9e-05,20.37484]
[1776889871795,39.4,78626.04,0.0,0.81657,9e-05,20.38006]
[1776889871935,39.4,78626.04,0.0,0.81657,9e-05,20.38006]
[1776889877695,39.4,78626.8,0.0,0.81663,9e-05,20.37617]
[1776889882729,39.4,78627.34,0.0,0.81667,9e-05,20.37357]
[1776889887763,39.41,78622.76,0.0,0.81626,9e-05,20.40081]
[1776889892799,39.41,78619.72,0.0,0.81601,9e-05,20.41526]
[1776889897834,39.41,78619.96,0.0,0.81602,9e-05,20.41426]
[1776889902869,39.41,78619.69,0.0,0.81599,9e-05,20.41629]
[1776889907904,39.41,78617.73,0.0,0.81582,9e-05,20.42813]
[1776889912939,39.41,78616.48,0.0,0.8157,9e-05,20.43582]
[1776889917979,39.41,78615.19,0.0,0.81558,9e-05,20.44374]
[1776889923015,39.41,78614.84,0.0,0.81554,9e-05,20.44615]
[1776889928050,39.41,78614.92,0.0,0.81555,9e-05,20.44602]
[1776889933085,39.41,78615.05,0.0,0.81555,9e-05,20.4455]
[1776889938121,39.41,78615.11,0.0,0.81556,9e-05,20.44533]
[1776889943156,39.41,78615.2,0.0,0.81556,9e-05,20.44496]
[1776889948191,39.42,78615.25,0.0,0.81556,9e-05,20.44477]
[1776889952221,39.42,78621.7,0.0,0.81615,9e-05,20.40371]
[1776889953228,39.42,78630.97,0.0,0.81697,9e-05,20.34966]
[1776889955242,39.41,78632.14,0.0,0.81707,9e-05,20.34278]
[1776889960277,39.41,78631.88,0.0,0.81705,9e-05,20.34418]
[1776889965314,39.41,78634.82,0.0,0.81731,9e-05,20.32701]
[1776889972363,39.41,78635.14,0.0,0.81734,9e-05,20.3252]
[1776889977398,39.41,78639.27,0.0,0.8177,9e-05,20.30123]
[1776889982433,39.42,78639.75,0.0,0.81774,9e-05,20.29866]
[1776889988483,39.42,78640.23,0.0,0.81777,9e-05,20.29617]
[1776889993518,39.42,78641.28,0.0,0.81786,9e-05,20.29038]
[1776889999560,39.42,78641.7,0.0,0.81789,9e-05,20.28834]
[1776890007616,39.42,78641.47,0.0,0.81786,9e-05,20.29016]
[1776890012651,39.42,78641.3,0.0,0.81787,9e-05,20.28776]
[1776890015673,39.42,78635.99,0.0,0.8174,9e-05,20.3188]
[1776890018693,39.42,78630.4,0.0,0.81691,9e-05,20.35134]
[1776890019700,39.42,78624.75,0.0,0.81642,9e-05,20.38417]
[1776890021714,39.42,78618.12,0.0,0.81584,9e-05,20.42257]
[1776890022721,39.42,78611.16,0.0,0.81522,9e-05,20.46305]
[1776890027756,39.42,78610.6,0.0,0.81518,9e-05,20.46615]
[1776890033798,39.42,78600.68,0.0,0.8143,9e-05,20.52352]
[1776890035811,39.42,78598.33,0.0,0.8141,9e-05,20.53721]
[1776890040847,39.42,78599.53,0.0,0.8142,9e-05,20.53028]
[1776890043062,39.42,78597.1,0.0,0.81399,9e-05,20.54438]
[1776890043199,39.42,78597.1,0.0,0.81399,9e-05,20.54438]
[1776890044633,39.42,78594.78,0.0,0.81378,9e-05,20.55782]
[1776890044690,39.42,78594.78,0.0,0.81378,9e-05,20.55782]
[1776890044875,39.42,78593.07,0.0,0.81363,9e-05,20.56771]
[1776890047068,39.42,78582.91,0.0,0.81273,9e-05,20.6265]
[1776890047896,39.42,78576.94,0.0,0.8122,9e-05,20.66096]
[1776890052931,39.42,78575.21,0.0,0.81205,9e-05,20.67075]
[1776890053532,39.42,78575.21,0.0,0.81205,9e-05,20.67075]
[1776890053693,39.42,78575.21,0.0,0.81205,9e-05,20.67075]
[1776890053938,39.42,78575.3,0.0,0.81206,9e-05,20.67017]
[1776890058973,39.42,78571.29,0.0,0.81171,9e-05,20.69306]
[1776890060260,39.42,78571.29,0.0,0.81171,9e-05,20.69306]
[1776890060441,39.42,78571.29,0.0,0.81171,9e-05,20.69306]
[1776890063537,39.42,78568.4,0.0,0.81145,9e-05,20.70951]
[1776890063688,39.42,78568.4,0.0,0.81145,9e-05,20.70951]
[1776890063789,39.42,78568.4,0.0,0.81145,9e-05,20.70944]
[1776890069043,39.41,78568.69,0.0,0.81148,9e-05,20.70738]
[1776890074078,39.41,78567.7,0.0,0.81143,9e-05,20.70864]
[1776890075198,39.41,78567.71,0.0,0.81143,9e-05,20.70841]
[1776890081127,39.41,78572.98,0.0,0.81192,9e-05,20.67689]
[1776890083156,39.41,78573.78,0.0,0.81199,9e-05,20.67212]
[1776890083184,39.41,78573.78,0.0,0.81199,9e-05,20.67212]
[1776890083208,39.41,78573.78,0.0,0.81199,9e-05,20.67212]
[1776890083436,39.41,78573.78,0.0,0.81199,9e-05,20.67212]
[1776890083537,39.41,78574.23,0.0,0.81204,9e-05,20.66926]
[1776890090190,39.41,78574.29,0.0,0.81205,9e-05,20.66812]
[1776890091239,39.41,78574.29,0.0,0.81205,9e-05,20.66812]
[1776890091436,39.41,78574.29,0.0,0.81205,9e-05,20.66812]
[1776890097239,39.4,78572.36,0.0,0.81189,9e-05,20.67871]
[1776890102274,39.4,78575.02,0.0,0.81213,9e-05,20.66286]
[1776890104658,39.4,78575.5,0.0,0.81218,9e-05,20.66004]
[1776890104662,39.4,78575.5,0.0,0.81218,9e-05,20.66004]
[1776890104691,39.4,78575.5,0.0,0.81218,9e-05,20.66004]
[1776890104790,39.4,78575.6,0.0,0.81219,9e-05,20.65943]
[1776890110330,39.4,78572.61,0.0,0.81192,9e-05,20.67647]
[1776890115365,39.4,78572.54,0.0,0.81192,9e-05,20.67663]
[1776890120400,39.4,78572.97,0.0,0.81196,9e-05,20.6739]
[1776890123984,39.4,78572.84,0.0,0.81195,9e-05,20.67457]
[1776890124193,39.4,78572.84,0.0,0.81195,9e-05,20.67452]
[1776890124220,39.4,78572.84,0.0,0.81195,9e-05,20.67452]
[1776890124436,39.4,78572.84,0.0,0.81195,9e-05,20.67452]
[1776890124537,39.4,78572.8,0.0,0.81195,9e-05,20.67471]
[1776890130472,39.4,78575.55,0.0,0.8122,9e-05,20.65857]
[1776890131868,39.4,78575.55,0.0,0.8122,9e-05,20.65857]
[1776890131943,39.4,78575.55,0.0,0.8122,9e-05,20.65857]
[1776890137519,39.4,78571.79,0.0,0.81189,9e-05,20.67652]
[1776890139181,39.4,78570.14,0.0,0.81174,9e-05,20.68593]
[1776890139275,39.4,78570.14,0.0,0.81174,9e-05,20.68593]
[1776890139534,39.4,78570.64,0.0,0.81179,9e-05,20.68288]
[1776890142312,39.4,78570.86,0.0,0.81182,9e-05,20.6813]
[1776890149578,39.4,78570.01,0.0,0.81175,9e-05,20.68563]
[1776890149712,39.4,78570.01,0.0,0.81175,9e-05,20.68563]
[1776890149806,39.4,78570.01,0.0,0.81175,9e-05,20.68563]
[1776890149937,39.4,78570.01,0.0,0.81175,9e-05,20.68563]
[1776890150015,39.4,78570.01,0.0,0.81175,9e-05,20.68559]
[1776890155386,39.4,78565.52,0.0,0.81135,9e-05,20.71162]
[1776890155440,39.4,78565.52,0.0,0.81135,9e-05,20.71162]
[1776890160681,39.4,78563.55,0.0,0.81117,9e-05,20.72286]
[1776890163105,39.4,78565.67,0.0,0.81136,9e-05,20.71056]
[1776890163202,39.4,78565.51,0.0,0.81135,9e-05,20.71147]
[1776890163205,39.4,78565.51,0.0,0.81135,9e-05,20.71147]
[1776890163435,39.4,78565.51,0.0,0.81135,9e-05,20.71147]
[1776890163703,39.4,78565.76,0.0,0.81137,9e-05,20.71001]
[1776890168738,39.4,78569.71,0.0,0.81172,9e-05,20.68719]
[1776890170311,39.4,78573.6,0.0,0.81207,9e-05,20.66452]
[1776890170443,39.4,78573.6,0.0,0.81207,9e-05,20.66452]
[1776890174423,39.4,78568.12,0.0,0.81159,9e-05,20.69605]
[1776890174441,39.4,78568.12,0.0,0.81159,9e-05,20.69605]
[1776890174536,39.4,78568.12,0.0,0.81159,9e-05,20.69605]
[1776890174692,39.4,78568.12,0.0,0.81159,9e-05,20.69605]
[1776890174780,39.4,78568.48,0.0,0.81162,9e-05,20.69399]
[1776890179815,39.4,78572.92,0.0,0.81201,9e-05,20.66842]
[1776890180472,39.4,78572.92,0.0,0.81201,9e-05,20.66842]
[1776890180696,39.4,78572.92,0.0,0.81201,9e-05,20.66842]
[1776890185857,39.4,78574.12,0.0,0.81212,9e-05,20.66185]
[1776890191040,39.4,78573.17,0.0,0.81203,9e-05,20.66759]
[1776890191199,39.4,78573.17,0.0,0.81203,9e-05,20.66759]
[1776890191445,39.4,78573.13,0.0,0.81205,9e-05,20.66426]
[1776890191687,39.4,78573.13,0.0,0.81205,9e-05,20.66426]
[1776890191899,39.4,78573.6,0.0,0.81209,9e-05,20.66159]
[1776890199959,39.4,78573.21,0.0,0.81205,9e-05,20.66431]
[1776890200295,39.4,78573.21,0.0,0.81205,9e-05,20.66431]
[1776890200438,39.4,78573.21,0.0,0.81205,9e-05,20.66431]
[1776890203002,39.4,78545.6,0.0,0.80957,9e-05,20.82421]
[1776890203992,39.4,78529.71,0.0,0.80814,9e-05,20.9158]
[1776890204690,39.4,78529.71,0.0,0.80814,9e-05,20.9158]
[1776890204998,39.4,78534.13,0.0,0.80854,9e-05,20.89012]
[1776890206779,39.4,78531.51,0.0,0.8083,9e-05,20.90539]
[1776890209027,39.4,78563.38,0.0,0.81117,9e-05,20.72103]
[1776890210034,39.4,78572.39,0.0,0.81197,9e-05,20.66905]
[1776890213055,39.4,78566.91,0.0,0.81148,9e-05,20.70092]
[1776890215072,39.4,78574.46,0.0,0.81216,9e-05,20.65714]
[1776890215336,39.4,78574.46,0.0,0.81216,9e-05,20.65714]
[1776890215456,39.4,78574.46,0.0,0.81216,9e-05,20.65714]
[1776890218094,39.4,78568.83,0.0,0.81165,9e-05,20.68979]
[1776890220029,39.4,78570.02,0.0,0.81176,9e-05,20.68287]
[1776890220201,39.4,78570.02,0.0,0.81176,9e-05,20.68287]
[1776890220223,39.4,78571.91,0.0,0.81193,9e-05,20.67191]
[1776890224139,39.4,78566.14,0.0,0.81141,9e-05,20.70535]
[1776890224515,39.4,78566.14,0.0,0.81141,9e-05,20.70535]
[1776890224699,39.4,78566.14,0.0,0.81141,9e-05,20.70535]
[1776890228167,39.4,78576.17,0.0,0.81231,9e-05,20.64695]
[1776890229106,39.4,78576.17,0.0,0.81231,9e-05,20.64695]
[1776890229174,39.4,78566.06,0.0,0.81141,9e-05,20.70549]
[1776890229349,39.4,78566.06,0.0,0.81141,9e-05,20.70549]
[1776890230181,39.4,78554.75,0.0,0.8104,9e-05,20.77096]
[1776890231188,39.4,78539.61,0.0,0.80903,9e-05,20.85847]
[1776890232195,39.4,78530.98,0.0,0.80826,9e-05,20.90817]
[1776890235130,39.4,78532.12,0.0,0.80837,9e-05,20.90123]
[1776890235197,39.4,78532.12,0.0,0.80837,9e-05,20.90123]
[1776890240040,39.4,78529.77,0.0,0.80817,9e-05,20.91395]
[1776890240191,39.4,78529.77,0.0,0.80817,9e-05,20.91395]
[1776890244371,39.39,78526.5,0.0,0.80788,9e-05,20.93202]
[1776890244449,39.39,78526.5,0.0,0.80788,9e-05,20.93202]
[1776890248778,39.39,78527.94,0.0,0.80802,9e-05,20.92327]
[1776890248943,39.39,78527.94,0.0,0.80802,9e-05,20.92327]
[1776890249170,39.39,78527.94,0.0,0.80802,9e-05,20.92327]
[1776890249195,39.39,78527.94,0.0,0.80802,9e-05,20.92327]
[1776890249272,39.39,78528.24,0.0,0.80805,9e-05,20.92123]
[1776890253625,39.39,78528.89,0.0,0.80814,9e-05,20.91342]
[1776890253704,39.39,78528.89,0.0,0.80814,9e-05,20.91342]
[1776890253881,39.39,78528.89,0.0,0.80814,9e-05,20.91342]
[1776890253944,39.39,78528.89,0.0,0.80814,9e-05,20.91342]
[1776890253982,39.39,78530.34,0.0,0.80827,9e-05,20.90473]
[1776890255356,39.39,78542.6,0.0,0.80938,9e-05,20.83376]
[1776890256973,39.39,78542.6,0.0,0.80938,9e-05,20.83376]
[1776890257194,39.39,78542.6,0.0,0.80938,9e-05,20.83376]
[1776890257295,39.39,78549.46,0.0,0.81,9e-05,20.7939]
[1776890259384,39.39,78556.15,0.0,0.8106,9e-05,20.75519]
[1776890260527,39.39,78556.15,0.0,0.8106,9e-05,20.75519]
[1776890260697,39.39,78556.15,0.0,0.8106,9e-05,20.75519]
[1776890261935,39.39,78556.89,0.0,0.81067,9e-05,20.75096]
[1776890262192,39.39,78556.89,0.0,0.81067,9e-05,20.75096]
[1776890262294,39.39,78555.9,0.0,0.81058,9e-05,20.75673]
[1776890267444,39.39,78557.83,0.0,0.81075,9e-05,20.74581]
[1776890269943,39.39,78557.78,0.0,0.81075,9e-05,20.74615]
[1776890270192,39.39,78557.78,0.0,0.81075,9e-05,20.74615]
[1776890275700,39.39,78558.83,0.0,0.81083,9e-05,20.74038]
[1776890275938,39.39,78558.83,0.0,0.81083,9e-05,20.74038]
[1776890277267,39.39,78559.57,0.0,0.8109,9e-05,20.73615]
[1776890277294,39.39,78559.88,0.0,0.81093,9e-05,20.73442]
[1776890277436,39.39,78559.88,0.0,0.81093,9e-05,20.73442]
[1776890282550,39.39,78559.36,0.0,0.81088,9e-05,20.73777]
[1776890287563,39.39,78560.7,0.0,0.81099,9e-05,20.73021]
[1776890287695,39.39,78560.7,0.0,0.81099,9e-05,20.73021]
[1776890293629,39.39,78557.84,0.0,0.81073,9e-05,20.74707]
[1776890299325,39.39,78557.55,0.0,0.8107,9e-05,20.74891]
[1776890299442,39.39,78559.97,0.0,0.81092,9e-05,20.73494]
[1776890300850,39.39,78562.59,0.0,0.81115,9e-05,20.71983]
[1776890300940,39.39,78562.59,0.0,0.81115,9e-05,20.71983]
[1776890300951,39.39,78563.33,0.0,0.81122,9e-05,20.71563]
[1776890304337,39.39,78563.23,0.0,0.81121,9e-05,20.71629]
[1776890304439,39.39,78563.67,0.0,0.81125,9e-05,20.71391]
[1776890308340,39.39,78564.48,0.0,0.81131,9e-05,20.70949]
[1776890308444,39.39,78563.76,0.0,0.81125,9e-05,20.71375]
[1776890309161,39.39,78563.76,0.0,0.81125,9e-05,20.71375]
[1776890309192,39.39,78563.76,0.0,0.81125,9e-05,20.71375]
[1776890309258,39.4,78555.36,0.0,0.81049,9e-05,20.76247]
[1776890314777,39.4,78557.22,0.0,0.81068,9e-05,20.74829]
[1776890319812,39.4,78557.72,0.0,0.81072,9e-05,20.7456]
[1776890324847,39.4,78558.19,0.0,0.81076,9e-05,20.74306]
[1776890326477,39.4,78557.98,0.0,0.81074,9e-05,20.74431]
[1776890326698,39.4,78557.98,0.0,0.81074,9e-05,20.74431]
[1776890331961,39.4,78559.56,0.0,0.81088,9e-05,20.73531]
[1776890331971,39.4,78559.56,0.0,0.81088,9e-05,20.73531]
[1776890332189,39.4,78559.56,0.0,0.81088,9e-05,20.73531]
[1776890332229,39.4,78558.95,0.0,0.81083,9e-05,20.73888]
[1776890338946,39.4,78560.53,0.0,0.81096,9e-05,20.73]
[1776890340691,39.4,78559.57,0.0,0.81088,9e-05,20.7356]
[1776890341602,39.4,78557.8,0.0,0.81072,9e-05,20.74588]
[1776890341714,39.4,78557.8,0.0,0.81072,9e-05,20.74588]
[1776890341967,39.4,78553.72,0.0,0.81035,9e-05,20.7695]
[1776890342747,39.4,78553.72,0.0,0.81035,9e-05,20.7695]
[1776890342939,39.4,78553.72,0.0,0.81035,9e-05,20.7695]
[1776890342974,39.4,78548.06,0.0,0.80984,9e-05,20.80222]
[1776890343548,39.4,78548.06,0.0,0.80984,9e-05,20.80222]
[1776890343688,39.4,78548.06,0.0,0.80984,9e-05,20.80222]
[1776890349016,39.4,78543.7,0.0,0.80946,9e-05,20.82705]
[1776890352534,39.4,78539.83,0.0,0.80911,9e-05,20.84919]
[1776890352700,39.4,78539.83,0.0,0.80911,9e-05,20.84919]
[1776890352735,39.4,78539.83,0.0,0.80911,9e-05,20.84919]
[1776890352939,39.4,78539.83,0.0,0.80911,9e-05,20.84919]
[1776890353044,39.4,78539.98,0.0,0.80913,9e-05,20.84824]
[1776890358080,39.4,78546.85,0.0,0.80975,9e-05,20.80814]
[1776890358919,39.4,78546.85,0.0,0.80975,9e-05,20.80814]
[1776890358946,39.4,78546.85,0.0,0.80975,9e-05,20.80814]
[1776890359403,39.4,78546.85,0.0,0.80975,9e-05,20.80814]
[1776890359087,39.4,78550.85,0.0,0.81011,9e-05,20.78498]
[1776890359441,39.4,78550.85,0.0,0.81011,9e-05,20.78498]
[1776890365224,39.4,78552.3,0.0,0.81024,9e-05,20.77671]
[1776890365270,39.4,78552.3,0.0,0.81024,9e-05,20.77671]
[1776890365369,39.4,78545.56,0.0,0.80963,9e-05,20.8157]
[1776890365443,39.4,78545.56,0.0,0.80963,9e-05,20.8157]
[1776890370036,39.4,78541.65,0.0,0.80928,9e-05,20.83815]
[1776890370077,39.4,78541.65,0.0,0.80928,9e-05,20.83815]
[1776890370193,39.4,78541.65,0.0,0.80928,9e-05,20.83815]
[1776890370251,39.4,78542.94,0.0,0.8094,9e-05,20.83067]
[1776890372178,39.39,78550.24,0.0,0.81008,9e-05,20.78481]
[1776890373375,39.39,78550.24,0.0,0.81008,9e-05,20.78481]
[1776890373420,39.39,78550.24,0.0,0.81008,9e-05,20.78481]
[1776890373443,39.39,78551.8,0.0,0.81022,9e-05,20.77581]
[1776890374192,39.4,78551.5,0.0,0.81019,9e-05,20.77757]
[1776890379227,39.4,78551.84,0.0,0.81022,9e-05,20.77572]
[1776890384180,39.4,78548.53,0.0,0.80992,9e-05,20.79491]
[1776890384196,39.4,78548.53,0.0,0.80992,9e-05,20.79491]
[1776890384272,39.4,78548.53,0.0,0.80992,9e-05,20.79491]
[1776890384438,39.4,78548.53,0.0,0.80992,9e-05,20.79491]
[1776890384370,39.4,78550.55,0.0,0.81011,9e-05,20.78323]
[1776890389856,39.4,78554.55,0.0,0.81046,9e-05,20.76024]
[1776890389913,39.4,78554.55,0.0,0.81046,9e-05,20.76024]
[1776890389941,39.4,78554.55,0.0,0.81046,9e-05,20.76024]
[1776890390304,39.4,78553.36,0.0,0.81035,9e-05,20.76717]
[1776890395339,39.4,78552.45,0.0,0.81027,9e-05,20.77256]
[1776890401381,39.4,78552.89,0.0,0.81031,9e-05,20.77018]
[1776890402388,39.4,78561.77,0.0,0.8111,9e-05,20.71882]
[1776890403741,39.4,78564.39,0.0,0.81134,9e-05,20.70354]
[1776890403942,39.4,78564.39,0.0,0.81134,9e-05,20.70354]
[1776890404214,39.4,78564.39,0.0,0.81134,9e-05,20.70354]
[1776890404402,39.4,78563.78,0.0,0.81129,9e-05,20.70703]
[1776890409436,39.4,78563.41,0.0,0.81126,9e-05,20.709]
[1776890414213,39.4,78562.13,0.0,0.81114,9e-05,20.7163]
[1776890414343,39.4,78562.13,0.0,0.81114,9e-05,20.7163]
[1776890414439,39.4,78562.13,0.0,0.81114,9e-05,20.7163]
[1776890414472,39.4,78562.11,0.0,0.81114,9e-05,20.71639]
[1776890419508,39.4,78563.27,0.0,0.81125,9e-05,20.70951]
[1776890423539,39.39,78570.07,0.0,0.81186,9e-05,20.67003]
[1776890424552,39.39,78570.07,0.0,0.81186,9e-05,20.67003]
[1776890424704,39.39,78570.07,0.0,0.81186,9e-05,20.67003]
[1776890424913,39.39,78570.07,0.0,0.81186,9e-05,20.67003]
[1776890424940,39.39,78570.07,0.0,0.81186,9e-05,20.67003]
[1776890424964,39.39,78572.22,0.0,0.81205,9e-05,20.65759]
[1776890430585,39.4,78583.69,0.0,0.81307,9e-05,20.59121]
[1776890433709,39.4,78586.04,0.0,0.8133,9e-05,20.57384]
[1776890433878,39.4,78586.04,0.0,0.8133,9e-05,20.57384]
[1776890433945,39.4,78586.04,0.0,0.8133,9e-05,20.57384]
[1776890433977,39.39,78585.91,0.0,0.81329,9e-05,20.57456]
[1776890439648,39.39,78587.98,0.0,0.81348,9e-05,20.56235]
[1776890441662,39.39,78594.02,0.0,0.81402,9e-05,20.52723]
[1776890444268,39.39,78594.91,0.0,0.81409,9e-05,20.52207]
[1776890444441,39.39,78594.91,0.0,0.81409,9e-05,20.52207]
[1776890444423,39.39,78595.05,0.0,0.81411,9e-05,20.52126]
[1776890445150,39.39,78595.05,0.0,0.81411,9e-05,20.52126]
[1776890445187,39.39,78595.05,0.0,0.81411,9e-05,20.52126]
[1776890445289,39.39,78594.57,0.0,0.81406,9e-05,20.52406]
[1776890450726,39.39,78595.02,0.0,0.8141,9e-05,20.52145]
[1776890454753,39.39,78586.7,0.0,0.81337,9e-05,20.5697]
[1776890455640,39.39,78586.7,0.0,0.81337,9e-05,20.5697]
[1776890455699,39.39,78586.7,0.0,0.81337,9e-05,20.5697]
[1776890456332,39.39,78586.7,0.0,0.81337,9e-05,20.5697]
[1776890456448,39.39,78586.7,0.0,0.81337,9e-05,20.5697]
[1776890456433,39.39,78581.15,0.0,0.81287,9e-05,20.60183]
[1776890457774,39.39,78576.16,0.0,0.81243,9e-05,20.63052]
[1776890460444,39.39,78574.98,0.0,0.81233,9e-05,20.6372]
[1776890460694,39.39,78571.42,0.0,0.81201,9e-05,20.65782]
[1776890462005,39.39,78568.6,0.0,0.81176,9e-05,20.67412]
[1776890462212,39.39,78568.6,0.0,0.81176,9e-05,20.67412]
[1776890462224,39.39,78566.84,0.0,0.8116,9e-05,20.68426]
[1776890463673,39.39,78563.01,0.0,0.81126,9e-05,20.70652]
[1776890463696,39.39,78563.01,0.0,0.81126,9e-05,20.70652]
[1776890465831,39.39,78553.4,0.0,0.8104,9e-05,20.76222]
[1776890466741,39.39,78553.4,0.0,0.8104,9e-05,20.76222]
[1776890466948,39.39,78553.4,0.0,0.8104,9e-05,20.76222]
[1776890469106,39.39,78552.72,0.0,0.81034,9e-05,20.76611]
[1776890469201,39.39,78552.72,0.0,0.81034,9e-05,20.76611]
[1776890469208,39.39,78556.31,0.0,0.81066,9e-05,20.74531]
[1776890470909,39.39,78557.01,0.0,0.81072,9e-05,20.74126]
[1776890470940,39.39,78557.01,0.0,0.81072,9e-05,20.74126]
[1776890474345,39.39,78559.87,0.0,0.81098,9e-05,20.72476]
[1776890474437,39.39,78559.87,0.0,0.81098,9e-05,20.72476]
[1776890478595,39.39,78559.58,0.0,0.81095,9e-05,20.72665]
[1776890478723,39.39,78559.58,0.0,0.81095,9e-05,20.72665]
[1776890478923,39.39,78559.89,0.0,0.81098,9e-05,20.72489]
[1776890483957,39.39,78559.28,0.0,0.81092,9e-05,20.72858]
[1776890488181,39.39,78559.47,0.0,0.81094,9e-05,20.72755]
[1776890488436,39.39,78559.47,0.0,0.81094,9e-05,20.72755]
[1776890498056,39.4,78560.96,0.0,0.81109,9e-05,20.71575]
[1776890499548,39.4,78560.96,0.0,0.81109,9e-05,20.71575]
[1776890499568,39.4,78561.73,0.0,0.81115,9e-05,20.71133]
[1776890499697,39.4,78561.73,0.0,0.81115,9e-05,20.71133]
[1776890499938,39.4,78561.73,0.0,0.81115,9e-05,20.71133]
[1776890500204,39.4,78561.73,0.0,0.81115,9e-05,20.71133]
[1776890500275,39.4,78560.56,0.0,0.81105,9e-05,20.71814]
[1776890504038,39.4,78561.01,0.0,0.81109,9e-05,20.71563]
[1776890504201,39.4,78561.01,0.0,0.81109,9e-05,20.71563]
[1776890505274,39.4,78562.34,0.0,0.81121,9e-05,20.70782]
[1776890505437,39.4,78562.34,0.0,0.81121,9e-05,20.70782]
[1776890505493,39.4,78564.51,0.0,0.8114,9e-05,20.69515]
[1776890510315,39.39,78564.55,0.0,0.81141,9e-05,20.69464]
[1776890510443,39.39,78564.55,0.0,0.81141,9e-05,20.69464]
[1776890516182,39.39,78563.58,0.0,0.81133,9e-05,20.6998]
[1776890521217,39.39,78563.68,0.0,0.81134,9e-05,20.69895]
[1776890522510,39.39,78563.68,0.0,0.81134,9e-05,20.69895]
[1776890522513,39.39,78562.76,0.0,0.81126,9e-05,20.70423]
[1776890522699,39.39,78562.76,0.0,0.81126,9e-05,20.70423]
[1776890522913,39.39,78562.76,0.0,0.81126,9e-05,20.70423]
[1776890522941,39.39,78562.76,0.0,0.81126,9e-05,20.70423]
[1776890523231,39.39,78562.71,0.0,0.81126,9e-05,20.70446]
[1776890525244,39.39,78557.75,0.0,0.81081,9e-05,20.73334]
[1776890526182,39.39,78557.75,0.0,0.81081,9e-05,20.73334]
[1776890526438,39.39,78557.75,0.0,0.81081,9e-05,20.73334]
[1776890529244,39.39,78557.31,0.0,0.81077,9e-05,20.73604]
[1776890529443,39.39,78557.31,0.0,0.81077,9e-05,20.73604]
[1776890529525,39.39,78555.48,0.0,0.81061,9e-05,20.74668]
[1776890531129,39.39,78554.9,0.0,0.81055,9e-05,20.75006]
[1776890531200,39.39,78554.9,0.0,0.81055,9e-05,20.75006]
[1776890536324,39.39,78555.9,0.0,0.81064,9e-05,20.74446]
[1776890538229,39.39,78555.89,0.0,0.81064,9e-05,20.74455]
[1776890538443,39.39,78555.89,0.0,0.81064,9e-05,20.74455]
[1776890538522,39.39,78555.89,0.0,0.81064,9e-05,20.74455]
[1776890538544,39.39,78555.7,0.0,0.81062,9e-05,20.74568]
[1776890538697,39.39,78555.7,0.0,0.81062,9e-05,20.74568]
[1776890540352,39.39,78561.0,0.0,0.8111,9e-05,20.71505]
[1776890541032,39.39,78561.0,0.0,0.8111,9e-05,20.71505]
[1776890542087,39.39,78564.08,0.0,0.81137,9e-05,20.69714]
[1776890542192,39.39,78564.08,0.0,0.81137,9e-05,20.69714]
[1776890548409,39.39,78564.75,0.0,0.81144,9e-05,20.69292]
[1776890550623,39.39,78566.35,0.0,0.81158,9e-05,20.68362]
[1776890550693,39.39,78566.58,0.0,0.8116,9e-05,20.68226]
[1776890556465,39.39,78564.52,0.0,0.81144,9e-05,20.69045]
[1776890561500,39.39,78564.11,0.0,0.81141,9e-05,20.69267]
[1776890566535,39.39,78564.28,0.0,0.81143,9e-05,20.69155]
[1776890571570,39.39,78563.55,0.0,0.81136,9e-05,20.69566]
[1776890573451,39.39,78563.34,0.0,0.81134,9e-05,20.69686]
[1776890573695,39.39,78562.78,0.0,0.81129,9e-05,20.70007]
[1776890579626,39.39,78562.88,0.0,0.8113,9e-05,20.69934]
[1776890581550,39.39,78562.88,0.0,0.8113,9e-05,20.69934]
[1776890581640,39.39,78558.83,0.0,0.81094,9e-05,20.72275]
[1776890581701,39.39,78558.83,0.0,0.81094,9e-05,20.72275]
[1776890584664,39.39,78551.53,0.0,0.81028,9e-05,20.76527]
[1776890585072,39.39,78551.53,0.0,0.81028,9e-05,20.76527]
[1776890585190,39.39,78551.53,0.0,0.81028,9e-05,20.76527]
[1776890591124,39.39,78553.62,0.0,0.81047,9e-05,20.75339]
[1776890591196,39.39,78553.62,0.0,0.81047,9e-05,20.75339]
[1776890593726,39.39,78561.75,0.0,0.81119,9e-05,20.70656]
[1776890597893,39.39,78560.37,0.0,0.81107,9e-05,20.71486]
[1776890597937,39.39,78560.37,0.0,0.81107,9e-05,20.71486]
[1776890604204,39.4,78556.81,0.0,0.81074,9e-05,20.73609]
[1776890604437,39.4,78556.81,0.0,0.81074,9e-05,20.73609]
[1776890610846,39.4,78557.17,0.0,0.81076,9e-05,20.73454]
[1776890613216,39.4,78557.71,0.0,0.81083,9e-05,20.72787]
[1776890613439,39.4,78557.71,0.0,0.81083,9e-05,20.72787]
[1776890614874,39.4,78565.74,0.0,0.81155,9e-05,20.68132]
[1776890620128,39.4,78566.16,0.0,0.81159,9e-05,20.67884]
[1776890620194,39.4,78566.16,0.0,0.81159,9e-05,20.67884]
[1776890625950,39.4,78564.92,0.0,0.81148,9e-05,20.68593]
[1776890628804,39.4,78565.27,0.0,0.81151,9e-05,20.68388]
[1776890628938,39.4,78565.27,0.0,0.81151,9e-05,20.68388]
[1776890635014,39.4,78565.21,0.0,0.81151,9e-05,20.68414]
[1776890637260,39.4,78565.21,0.0,0.81151,9e-05,20.68414]
[1776890637440,39.4,78565.21,0.0,0.81151,9e-05,20.68414]
[1776890643070,39.4,78564.97,0.0,0.81149,9e-05,20.68546]
[1776890647482,39.4,78556.54,0.0,0.81073,9e-05,20.73438]
[1776890648696,39.4,78556.54,0.0,0.81073,9e-05,20.73438]
[1776890650884,39.4,78555.98,0.0,0.81068,9e-05,20.73776]
[1776890650939,39.4,78555.98,0.0,0.81068,9e-05,20.73776]
[1776890653044,39.4,78550.25,0.0,0.81016,9e-05,20.77109]
[1776890653189,39.4,78550.25,0.0,0.81016,9e-05,20.77109]
[1776890658509,39.4,78553.39,0.0,0.81044,9e-05,20.75312]
[1776890658689,39.4,78553.39,0.0,0.81044,9e-05,20.75312]
[1776890664661,39.4,78550.09,0.0,0.81014,9e-05,20.77257]
[1776890664700,39.4,78550.09,0.0,0.81014,9e-05,20.77257]
[1776890672624,39.4,78547.51,0.0,0.80993,9e-05,20.78387]
[1776890672703,39.4,78547.51,0.0,0.80993,9e-05,20.78387]
[1776890677916,39.4,78545.59,0.0,0.80976,9e-05,20.79482]
[1776890677936,39.4,78545.59,0.0,0.80976,9e-05,20.79482]
[1776890684357,39.4,78546.78,0.0,0.80987,9e-05,20.78759]
[1776890685942,39.4,78546.67,0.0,0.80986,9e-05,20.78817]
[1776890686191,39.4,78546.67,0.0,0.80986,9e-05,20.78817]
[1776890688385,39.4,78551.86,0.0,0.81033,9e-05,20.75801]
[1776890693420,39.4,78545.28,0.0,0.80974,9e-05,20.79591]
[1776890693835,39.4,78545.28,0.0,0.80974,9e-05,20.79591]
[1776890693943,39.4,78545.28,0.0,0.80974,9e-05,20.79591]
[1776890699462,39.39,78543.53,0.0,0.80959,9e-05,20.80551]
[1776890700466,39.39,78543.53,0.0,0.80959,9e-05,20.80551]
[1776890700694,39.39,78543.53,0.0,0.80959,9e-05,20.80551]
[1776890701475,39.39,78535.47,0.0,0.80887,9e-05,20.85192]
[1776890702483,39.39,78529.1,0.0,0.80829,9e-05,20.88868]
[1776890707518,39.39,78531.06,0.0,0.80847,9e-05,20.87704]
[1776890709896,39.39,78530.74,0.0,0.80844,9e-05,20.87884]
[1776890709946,39.39,78530.74,0.0,0.80844,9e-05,20.87884]
[1776890714444,39.39,78528.29,0.0,0.80823,9e-05,20.89274]
[1776890714690,39.39,78528.29,0.0,0.80823,9e-05,20.89274]
[1776890714791,39.39,78528.3,0.0,0.80823,9e-05,20.89262]
[1776890716797,39.39,78529.37,0.0,0.80833,9e-05,20.88638]
[1776890716942,39.39,78528.64,0.0,0.80826,9e-05,20.89053]
[1776890722623,39.39,78529.19,0.0,0.80832,9e-05,20.88699]
[1776890724610,39.39,78530.69,0.0,0.80845,9e-05,20.87828]
[1776890724696,39.39,78530.69,0.0,0.80845,9e-05,20.87828]
[1776890730679,39.39,78526.61,0.0,0.80809,9e-05,20.90134]
[1776890733249,39.39,78527.14,0.0,0.80816,9e-05,20.89452]
[1776890733445,39.39,78527.14,0.0,0.80816,9e-05,20.89452]
[1776890734698,39.39,78527.07,0.0,0.80816,9e-05,20.89485]
[1776890734710,39.39,78527.89,0.0,0.80823,9e-05,20.89004]
[1776890739745,39.39,78540.36,0.0,0.80937,9e-05,20.81771]
[1776890740753,39.39,78535.56,0.0,0.80893,9e-05,20.84533]
[1776890741000,39.39,78535.56,0.0,0.80893,9e-05,20.84533]
[1776890741204,39.39,78535.56,0.0,0.80893,9e-05,20.84533]
[1776890744781,39.39,78528.94,0.0,0.80835,9e-05,20.88291]
[1776890745317,39.39,78528.94,0.0,0.80835,9e-05,20.88291]
[1776890745451,39.39,78528.94,0.0,0.80835,9e-05,20.88291]
[1776890745604,39.39,78528.94,0.0,0.80835,9e-05,20.88291]
[1776890745699,39.39,78528.94,0.0,0.80835,9e-05,20.88291]
[1776890745788,39.39,78528.02,0.0,0.80826,9e-05,20.88821]
[1776890751830,39.39,78526.7,0.0,0.80815,9e-05,20.8954]
[1776890754679,39.38,78525.61,0.0,0.80805,9e-05,20.90161]
[1776890754699,39.38,78525.61,0.0,0.80805,9e-05,20.90161]
[1776890759886,39.38,78524.31,0.0,0.80794,9e-05,20.90845]
[1776890761768,39.38,78524.31,0.0,0.80794,9e-05,20.90845]
[1776890761942,39.38,78528.18,0.0,0.8083,9e-05,20.88581]
[1776890762982,39.38,78528.73,0.0,0.80835,9e-05,20.88246]
[1776890763193,39.38,78528.73,0.0,0.80835,9e-05,20.88246]
[1776890763207,39.38,78529.25,0.0,0.8084,9e-05,20.87929]
[1776890767517,39.38,78529.84,0.0,0.80846,9e-05,20.87556]
[1776890767700,39.38,78529.84,0.0,0.80846,9e-05,20.87556]
[1776890767794,39.38,78536.68,0.0,0.80908,9e-05,20.83564]
[1776890770823,39.38,78539.47,0.0,0.80934,9e-05,20.81937]
[1776890770943,39.38,78538.21,0.0,0.80923,9e-05,20.82651]
[1776890771021,39.38,78531.7,0.0,0.80864,9e-05,20.86386]
[1776890771882,39.38,78531.7,0.0,0.80864,9e-05,20.86386]
[1776890771939,39.38,78531.7,0.0,0.80864,9e-05,20.86386]
[1776890771984,39.38,78531.55,0.0,0.80863,9e-05,20.86454]
[1776890776302,39.38,78533.35,0.0,0.8088,9e-05,20.85358]
[1776890776442,39.38,78533.35,0.0,0.8088,9e-05,20.85358]
[1776890782500,39.37,78539.07,0.0,0.80933,9e-05,20.81968]
[1776890782693,39.37,78539.07,0.0,0.80933,9e-05,20.81968]
[1776890782793,39.37,78539.07,0.0,0.80933,9e-05,20.81956]
[1776890787605,39.37,78538.66,0.0,0.8093,9e-05,20.82142]
[1776890787703,39.37,78538.66,0.0,0.8093,9e-05,20.82142]
[1776890793118,39.37,78537.91,0.0,0.80927,9e-05,20.82125]
[1776890799163,39.37,78537.83,0.0,0.80928,9e-05,20.82097]
[1776890804198,39.37,78537.72,0.0,0.80927,9e-05,20.821]
[1776890808380,39.37,78534.38,0.0,0.80898,9e-05,20.83996]
[1776890808437,39.37,78534.38,0.0,0.80898,9e-05,20.83996]
[1776890808481,39.37,78526.33,0.0,0.80825,9e-05,20.88633]
[1776890809233,39.37,78517.66,0.0,0.80747,9e-05,20.93632]
[1776890810240,39.37,78511.3,0.0,0.80689,9e-05,20.97289]
[1776890811767,39.37,78511.3,0.0,0.80689,9e-05,20.97289]
[1776890811937,39.36,78508.47,0.0,0.80664,9e-05,20.98905]
[1776890813239,39.36,78507.8,0.0,0.80658,9e-05,20.99274]
[1776890816670,39.36,78508.79,0.0,0.80667,9e-05,20.98656]
[1776890821970,39.36,78504.15,0.0,0.80626,9e-05,21.01286]
[1776890824080,39.36,78506.6,0.0,0.80648,9e-05,20.99868]
[1776890824186,39.36,78506.6,0.0,0.80648,9e-05,20.99868]
[1776890824287,39.36,78506.6,0.0,0.80648,9e-05,20.99865]
[1776890825459,39.36,78506.6,0.0,0.80648,9e-05,20.99865]
[1776890830387,39.36,78512.72,0.0,0.80705,9e-05,20.9629]
[1776890834043,39.36,78512.3,0.0,0.80701,9e-05,20.96504]
[1776890834198,39.36,78512.3,0.0,0.80701,9e-05,20.96504]
[1776890834268,39.36,78512.3,0.0,0.80701,9e-05,20.96504]
[1776890834444,39.36,78512.3,0.0,0.80701,9e-05,20.96504]
[1776890834507,39.36,78512.21,0.0,0.80701,9e-05,20.96546]
[1776890839099,39.36,78512.54,0.0,0.80704,9e-05,20.96345]
[1776890839201,39.36,78512.54,0.0,0.80704,9e-05,20.96345]
[1776890843778,39.36,78512.42,0.0,0.80703,9e-05,20.96411]
[1776890843952,39.36,78515.6,0.0,0.80732,9e-05,20.94561]
[1776890844484,39.36,78521.98,0.0,0.8079,9e-05,20.90866]
[1776890846499,39.36,78527.87,0.0,0.80844,9e-05,20.87436]
[1776890847063,39.36,78527.87,0.0,0.80844,9e-05,20.87436]
[1776890847190,39.36,78527.87,0.0,0.80844,9e-05,20.87436]
[1776890847506,39.36,78529.17,0.0,0.80856,9e-05,20.86667]
[1776890854555,39.35,78529.14,0.0,0.8086,9e-05,20.86211]
[1776890856416,39.35,78529.14,0.0,0.8086,9e-05,20.86211]
[1776890856445,39.35,78529.14,0.0,0.8086,9e-05,20.86211]
[1776890861604,39.35,78529.92,0.0,0.80868,9e-05,20.85655]
[1776890864141,39.35,78529.64,0.0,0.80866,9e-05,20.85789]
[1776890864191,39.35,78529.64,0.0,0.80866,9e-05,20.85789]
[1776890864625,39.35,78529.66,0.0,0.80866,9e-05,20.85763]
[1776890869660,39.35,78529.75,0.0,0.80868,9e-05,20.85641]
[1776890874695,39.35,78529.62,0.0,0.80868,9e-05,20.85648]
[1776890882751,39.34,78529.63,0.0,0.8087,9e-05,20.85535]
[1776890886672,39.34,78530.34,0.0,0.80877,9e-05,20.851]
[1776890886688,39.34,78530.34,0.0,0.80877,9e-05,20.851]
[1776890890275,39.34,78535.61,0.0,0.80925,9e-05,20.81991]
[1776890890448,39.34,78535.61,0.0,0.80925,9e-05,20.81991]
[1776890890788,39.34,78535.61,0.0,0.80925,9e-05,20.81991]
[1776890890938,39.34,78535.61,0.0,0.80925,9e-05,20.81991]
[1776890890947,39.34,78535.28,0.0,0.80922,9e-05,20.82173]
[1776890896849,39.34,78535.06,0.0,0.80921,9e-05,20.82247]
[1776890900179,39.34,78536.58,0.0,0.80935,9e-05,20.81342]
[1776890900191,39.34,78536.58,0.0,0.80935,9e-05,20.81342]
[1776890907926,39.34,78537.56,0.0,0.80945,9e-05,20.80707]
[1776890908133,39.34,78537.56,0.0,0.80945,9e-05,20.80707]
[1776890908198,39.34,78537.56,0.0,0.80945,9e-05,20.80707]
[1776890910235,39.34,78542.09,0.0,0.80986,9e-05,20.78069]
[1776890910436,39.34,78542.09,0.0,0.80986,9e-05,20.78069]
[1776890910947,39.34,78542.32,0.0,0.80988,9e-05,20.77931]
[1776890915984,39.34,78545.65,0.0,0.81021,9e-05,20.7563]
[1776890923033,39.34,78546.2,0.0,0.81026,9e-05,20.75299]
[1776890928696,39.34,78546.2,0.0,0.81026,9e-05,20.75299]
[1776890928943,39.34,78546.2,0.0,0.81026,9e-05,20.75299]
[1776890928995,39.34,78538.21,0.0,0.80954,9e-05,20.79914]
[1776890931090,39.34,78532.49,0.0,0.80903,9e-05,20.83206]
[1776890932211,39.34,78532.49,0.0,0.80903,9e-05,20.83206]
[1776890932435,39.34,78532.49,0.0,0.80903,9e-05,20.83206]
[1776890932523,39.34,78531.05,0.0,0.8089,9e-05,20.84016]
[1776890936056,39.33,78530.44,0.0,0.80885,9e-05,20.84343]
[1776890936199,39.33,78530.44,0.0,0.80885,9e-05,20.84343]
[1776890939399,39.33,78529.9,0.0,0.80881,9e-05,20.84616]
[1776890939446,39.33,78529.9,0.0,0.80881,9e-05,20.84616]
[1776890939876,39.33,78529.9,0.0,0.80881,9e-05,20.84616]
[1776890939935,39.33,78529.9,0.0,0.80881,9e-05,20.84616]
[1776890939977,39.33,78529.5,0.0,0.80877,9e-05,20.84828]
[1776890945188,39.33,78528.14,0.0,0.80866,9e-05,20.85553]
[1776890946191,39.33,78528.14,0.0,0.80866,9e-05,20.85553]
[1776890946446,39.33,78528.14,0.0,0.80866,9e-05,20.85553]
[1776890952237,39.33,78527.73,0.0,0.80864,9e-05,20.85691]
[1776890953398,39.33,78527.73,0.0,0.80864,9e-05,20.85691]
[1776890954251,39.33,78520.98,0.0,0.80803,9e-05,20.89578]
[1776890955824,39.33,78520.98,0.0,0.80803,9e-05,20.89578]
[1776890955940,39.33,78520.98,0.0,0.80803,9e-05,20.89578]
[1776890955991,39.33,78516.06,0.0,0.80758,9e-05,20.92414]
[1776890961299,39.33,78517.28,0.0,0.8077,9e-05,20.91652]
[1776890966334,39.33,78517.08,0.0,0.80769,9e-05,20.91725]
[1776890971370,39.32,78522.3,0.0,0.80819,9e-05,20.8831]
[1776890976404,39.32,78521.22,0.0,0.80809,9e-05,20.8892]
[1776890981440,39.32,78521.59,0.0,0.80813,9e-05,20.88684]
[1776890986476,39.32,78524.18,0.0,0.80837,9e-05,20.87164]
[1776890993526,39.32,78525.88,0.0,0.80853,9e-05,20.86171]
[1776890998560,39.32,78525.49,0.0,0.80849,9e-05,20.86391]
[1776891002589,39.32,78533.21,0.0,0.80919,9e-05,20.81909]
[1776891007624,39.32,78528.79,0.0,0.8088,9e-05,20.84433]
[1776891008631,39.32,78534.76,0.0,0.80934,9e-05,20.80966]
[1776891009638,39.32,78522.45,0.0,0.80822,9e-05,20.88094]
[1776891010645,39.32,78518.65,0.0,0.80788,9e-05,20.90287]
[1776891016687,39.32,78512.89,0.0,0.80736,9e-05,20.93559]
[1776891021722,39.32,78515.52,0.0,0.80761,9e-05,20.91998]
[1776891026757,39.32,78511.34,0.0,0.80724,9e-05,20.94375]
[1776891031792,39.32,78513.14,0.0,0.80743,9e-05,20.92933]
[1776891036827,39.32,78514.52,0.0,0.80756,9e-05,20.92109]
[1776891041435,39.32,78513.9,0.0,0.8075,9e-05,20.92449]
[1776891041703,39.32,78513.9,0.0,0.8075,9e-05,20.92449]
[1776891041862,39.32,78512.49,0.0,0.80738,9e-05,20.9326]
[1776891046897,39.31,78512.48,0.0,0.80738,9e-05,20.9324]
[1776891051932,39.31,78512.53,0.0,0.80739,9e-05,20.93189]
[1776891056967,39.31,78510.86,0.0,0.80724,9e-05,20.94129]
[1776891062002,39.31,78511.92,0.0,0.80734,9e-05,20.935]
[1776891067040,39.31,78506.66,0.0,0.80686,9e-05,20.96522]
[1776891072075,39.31,78506.98,0.0,0.80689,9e-05,20.96351]
[1776891077110,39.31,78508.26,0.0,0.807,9e-05,20.95644]
[1776891082145,39.32,78509.99,0.0,0.80715,9e-05,20.94704]
[1776891087180,39.32,78504.86,0.0,0.80667,9e-05,20.97718]
[1776891092215,39.32,78508.54,0.0,0.80703,9e-05,20.95274]
[1776891097250,39.32,78509.65,0.0,0.80712,9e-05,20.9469]
[1776891102285,39.32,78510.5,0.0,0.80719,9e-05,20.94261]
[1776891109335,39.32,78510.31,0.0,0.80715,9e-05,20.94461]
[1776891114370,39.32,78508.51,0.0,0.80698,9e-05,20.95562]
[1776891119407,39.33,78506.3,0.0,0.80677,9e-05,20.96902]
[1776891124443,39.33,78499.32,0.0,0.80613,9e-05,21.00977]
[1776891126787,39.33,78497.05,0.0,0.80592,9e-05,21.02294]
[1776891132499,39.33,78497.08,0.0,0.80592,9e-05,21.02291]
[1776891137000,39.33,78497.21,0.0,0.80593,9e-05,21.02219]
[1776891139436,39.33,78495.26,0.0,0.80575,9e-05,21.03344]
[1776891140555,39.33,78482.99,0.0,0.80463,9e-05,21.10407]
[1776891143167,39.33,78480.66,0.0,0.80441,9e-05,21.11739]
[1776891143191,39.33,78480.66,0.0,0.80441,9e-05,21.11739]
[1776891143576,39.33,78479.96,0.0,0.80435,9e-05,21.12121]
[1776891144583,39.33,78474.59,0.0,0.80386,9e-05,21.15198]
[1776891149618,39.33,78473.12,0.0,0.80374,9e-05,21.15968]
[1776891151632,39.33,78466.95,0.0,0.80319,9e-05,21.19173]
[1776891152433,39.33,78466.95,0.0,0.80319,9e-05,21.19173]
[1776891152690,39.33,78466.95,0.0,0.80319,9e-05,21.19173]
[1776891158493,39.33,78465.95,0.0,0.80309,9e-05,21.19781]
[1776891158691,39.33,78465.95,0.0,0.80309,9e-05,21.19781]
[1776891158735,39.33,78465.97,0.0,0.80309,9e-05,21.19774]
[1776891162709,39.33,78472.74,0.0,0.80371,9e-05,21.15906]
[1776891167442,39.33,78471.19,0.0,0.80357,9e-05,21.16829]
[1776891169276,39.33,78476.29,0.0,0.80403,9e-05,21.13916]
[1776891169438,39.33,78476.29,0.0,0.80403,9e-05,21.13916]
[1776891170778,39.33,78486.91,0.0,0.80501,9e-05,21.07818]
[1776891171780,39.33,78487.8,0.0,0.80509,9e-05,21.0731]
[1776891172894,39.33,78487.8,0.0,0.80509,9e-05,21.0731]
[1776891172944,39.33,78487.8,0.0,0.80509,9e-05,21.0731]
[1776891172966,39.33,78487.8,0.0,0.80509,9e-05,21.0731]
[1776891173198,39.33,78487.8,0.0,0.80509,9e-05,21.0731]
[1776891173217,39.33,78488.56,0.0,0.80515,9e-05,21.06879]
[1776891179146,39.33,78487.83,0.0,0.80508,9e-05,21.07347]
[1776891179191,39.33,78487.83,0.0,0.80508,9e-05,21.07347]
[1776891181762,39.33,78487.78,0.0,0.80507,9e-05,21.07393]
[1776891181810,39.33,78487.78,0.0,0.80507,9e-05,21.07393]
[1776891181939,39.33,78487.78,0.0,0.80507,9e-05,21.07393]
[1776891182031,39.33,78487.91,0.0,0.80509,9e-05,21.07314]
[1776891184077,39.33,78490.42,0.0,0.80532,9e-05,21.05865]
[1776891184211,39.33,78490.42,0.0,0.80532,9e-05,21.05865]
[1776891186954,39.33,78485.02,0.0,0.80482,9e-05,21.08969]
[1776891186959,39.33,78485.02,0.0,0.80482,9e-05,21.08969]
[1776891187218,39.33,78485.02,0.0,0.80482,9e-05,21.08969]
[1776891186986,39.33,78478.86,0.0,0.80426,9e-05,21.1252]
[1776891189907,39.33,78484.15,0.0,0.80474,9e-05,21.09488]
[1776891193482,39.33,78484.69,0.0,0.80479,9e-05,21.09194]
[1776891193486,39.33,78484.69,0.0,0.80479,9e-05,21.09194]
[1776891193690,39.33,78484.69,0.0,0.80479,9e-05,21.09194]
[1776891193935,39.33,78484.5,0.0,0.80477,9e-05,21.09309]
[1776891194942,39.33,78478.2,0.0,0.80419,9e-05,21.12939]
[1776891196956,39.33,78473.81,0.0,0.80379,9e-05,21.15462]
[1776891202998,39.33,78473.64,0.0,0.80377,9e-05,21.15553]
[1776891206676,39.33,78475.7,0.0,0.80396,9e-05,21.14368]
[1776891206695,39.33,78475.7,0.0,0.80396,9e-05,21.14368]
[1776891206754,39.33,78475.7,0.0,0.80396,9e-05,21.14368]
[1776891206941,39.33,78475.7,0.0,0.80396,9e-05,21.14368]
[1776891207027,39.33,78476.21,0.0,0.80401,9e-05,21.14077]
[1776891209042,39.33,78484.8,0.0,0.8048,9e-05,21.09139]
[1776891210253,39.33,78484.8,0.0,0.8048,9e-05,21.09139]
[1776891210305,39.33,78486.69,0.0,0.80497,9e-05,21.0806]
[1776891210435,39.33,78486.69,0.0,0.80497,9e-05,21.0806]
[1776891210863,39.33,78486.69,0.0,0.80497,9e-05,21.0806]
[1776891210934,39.33,78486.69,0.0,0.80497,9e-05,21.0806]
[1776891212063,39.33,78477.75,0.0,0.80417,9e-05,21.12861]
[1776891214512,39.33,78477.52,0.0,0.80414,9e-05,21.13001]
[1776891214515,39.33,78477.52,0.0,0.80414,9e-05,21.13001]
[1776891214688,39.33,78477.52,0.0,0.80414,9e-05,21.13001]
[1776891215084,39.33,78476.88,0.0,0.80408,9e-05,21.13372]
[1776891219398,39.33,78474.82,0.0,0.80389,9e-05,21.14572]
[1776891219440,39.33,78474.82,0.0,0.80389,9e-05,21.14572]
[1776891219447,39.33,78474.82,0.0,0.80389,9e-05,21.14572]
[1776891219692,39.33,78474.82,0.0,0.80389,9e-05,21.14572]
[1776891220119,39.33,78473.36,0.0,0.80376,9e-05,21.15414]
[1776891223140,39.33,78466.67,0.0,0.80314,9e-05,21.19258]
[1776891224108,39.33,78466.67,0.0,0.80314,9e-05,21.19258]
[1776891224112,39.33,78466.67,0.0,0.80314,9e-05,21.19258]
[1776891224202,39.33,78466.67,0.0,0.80314,9e-05,21.19258]
[1776891224263,39.33,78463.99,0.0,0.80289,9e-05,21.20793]
[1776891229546,39.33,78463.55,0.0,0.80286,9e-05,21.21015]
[1776891229550,39.33,78463.55,0.0,0.80286,9e-05,21.21015]
[1776891229699,39.33,78463.55,0.0,0.80286,9e-05,21.21015]
[1776891230190,39.33,78463.59,0.0,0.80286,9e-05,21.20985]
[1776891234534,39.33,78466.3,0.0,0.80312,9e-05,21.19402]
[1776891234619,39.33,78466.3,0.0,0.80312,9e-05,21.19402]
[1776891234693,39.33,78466.3,0.0,0.80312,9e-05,21.19402]
[1776891235225,39.33,78465.73,0.0,0.80307,9e-05,21.19724]
[1776891241267,39.33,78466.7,0.0,0.80316,9e-05,21.19135]
[1776891242033,39.33,78466.7,0.0,0.80316,9e-05,21.19135]
[1776891242041,39.33,78466.7,0.0,0.80316,9e-05,21.19135]
[1776891242199,39.33,78466.7,0.0,0.80316,9e-05,21.19135]
[1776891242274,39.33,78467.71,0.0,0.80325,9e-05,21.18549]
[1776891245537,39.33,78468.4,0.0,0.80332,9e-05,21.18139]
[1776891245587,39.33,78468.4,0.0,0.80332,9e-05,21.18139]
[1776891245692,39.33,78468.4,0.0,0.80332,9e-05,21.18139]
[1776891246302,39.33,78468.73,0.0,0.80335,9e-05,21.17944]
[1776891250070,39.33,78467.37,0.0,0.80323,9e-05,21.18712]
[1776891250194,39.33,78467.37,0.0,0.80323,9e-05,21.18712]
[1776891255365,39.33,78466.52,0.0,0.80316,9e-05,21.19164]
[1776891260400,39.33,78466.04,0.0,0.80312,9e-05,21.19408]
[1776891265435,39.33,78464.89,0.0,0.80301,9e-05,21.20036]
[1776891266525,39.33,78464.89,0.0,0.80301,9e-05,21.20036]
[1776891266571,39.33,78464.89,0.0,0.80301,9e-05,21.20036]
[1776891266696,39.33,78464.89,0.0,0.80301,9e-05,21.20036]
[1776891266774,39.33,78464.85,0.0,0.80301,9e-05,21.20044]
[1776891272484,39.33,78462.97,0.0,0.80287,9e-05,21.20721]
[1776891278107,39.32,78463.17,0.0,0.80289,9e-05,21.20573]
[1776891278111,39.32,78463.17,0.0,0.80289,9e-05,21.20573]
[1776891278201,39.32,78463.17,0.0,0.80289,9e-05,21.20573]
[1776891278206,39.32,78464.51,0.0,0.80302,9e-05,21.19786]
[1776891283561,39.32,78466.23,0.0,0.80318,9e-05,21.18759]
[1776891286005,39.32,78466.76,0.0,0.80323,9e-05,21.18448]
[1776891286147,39.32,78466.76,0.0,0.80323,9e-05,21.18448]
[1776891286192,39.32,78466.76,0.0,0.80323,9e-05,21.18448]
[1776891286582,39.32,78464.4,0.0,0.80302,9e-05,21.19798]
[1776891291618,39.32,78467.09,0.0,0.80327,9e-05,21.1821]
[1776891295136,39.32,78465.42,0.0,0.80312,9e-05,21.19158]
[1776891295193,39.32,78465.42,0.0,0.80312,9e-05,21.19158]
[1776891295237,39.32,78464.83,0.0,0.80307,9e-05,21.1949]
[1776891295874,39.32,78464.83,0.0,0.80307,9e-05,21.1949]
[1776891295937,39.32,78464.83,0.0,0.80307,9e-05,21.1949]
[1776891301688,39.32,78463.33,0.0,0.80294,9e-05,21.20296]
[1776891306723,39.32,78463.02,0.0,0.80291,9e-05,21.20433]
[1776891311758,39.32,78463.47,0.0,0.80296,9e-05,21.20136]
[1776891313131,39.32,78463.47,0.0,0.80296,9e-05,21.20136]
[1776891313197,39.32,78463.47,0.0,0.80296,9e-05,21.20136]
[1776891313400,39.32,78463.47,0.0,0.80296,9e-05,21.20136]
[1776891313208,39.32,78464.08,0.0,0.80302,9e-05,21.19778]
[1776891313441,39.32,78464.08,0.0,0.80302,9e-05,21.19778]
[1776891318807,39.32,78464.12,0.0,0.80303,9e-05,21.19717]
[1776891323900,39.32,78464.13,0.0,0.80303,9e-05,21.19698]
[1776891326398,39.32,78464.22,0.0,0.80304,9e-05,21.1962]
[1776891326441,39.32,78464.03,0.0,0.80303,9e-05,21.19723]
[1776891329636,39.31,78459.38,0.0,0.8026,9e-05,21.22373]
[1776891329695,39.31,78459.38,0.0,0.8026,9e-05,21.22373]
[1776891329701,39.31,78459.38,0.0,0.8026,9e-05,21.22373]
[1776891329941,39.31,78459.38,0.0,0.8026,9e-05,21.22373]
[1776891330029,39.31,78457.08,0.0,0.80239,9e-05,21.23694]
[1776891339953,39.31,78456.69,0.0,0.80238,9e-05,21.23522]
[1776891342557,39.31,78460.65,0.0,0.80275,9e-05,21.21231]
[1776891342679,39.31,78460.65,0.0,0.80275,9e-05,21.21231]
[1776891342688,39.31,78460.65,0.0,0.80275,9e-05,21.21231]
[1776891342975,39.31,78460.84,0.0,0.80277,9e-05,21.21115]
[1776891349017,39.31,78458.91,0.0,0.8026,9e-05,21.22174]
[1776891350859,39.31,78458.93,0.0,0.8026,9e-05,21.22154]
[1776891350924,39.31,78458.93,0.0,0.8026,9e-05,21.22154]
[1776891350944,39.31,78458.93,0.0,0.8026,9e-05,21.22154]
[1776891351031,39.31,78456.84,0.0,0.80241,9e-05,21.23346]
[1776891356066,39.31,78454.39,0.0,0.80219,9e-05,21.24704]
[1776891357414,39.31,78454.39,0.0,0.80219,9e-05,21.24704]
[1776891357443,39.31,78454.39,0.0,0.80219,9e-05,21.24704]
[1776891357453,39.31,78454.39,0.0,0.80219,9e-05,21.24704]
[1776891357692,39.31,78455.87,0.0,0.80233,9e-05,21.23843]
[1776891358081,39.31,78457.02,0.0,0.80243,9e-05,21.23173]
[1776891363116,39.31,78458.7,0.0,0.8026,9e-05,21.22169]
[1776891368151,39.31,78456.86,0.0,0.80243,9e-05,21.23184]
[1776891369187,39.31,78456.86,0.0,0.80243,9e-05,21.23184]
[1776891369237,39.31,78456.86,0.0,0.80243,9e-05,21.23184]
[1776891369437,39.31,78456.86,0.0,0.80243,9e-05,21.23184]
[1776891369281,39.31,78455.09,0.0,0.80227,9e-05,21.24192]
[1776891370165,39.31,78454.45,0.0,0.80221,9e-05,21.24549]
[1776891375201,39.31,78454.68,0.0,0.80224,9e-05,21.24367]
[1776891378936,39.3,78456.09,0.0,0.80238,9e-05,21.23529]
[1776891379041,39.3,78456.09,0.0,0.80238,9e-05,21.23529]
[1776891379208,39.3,78456.09,0.0,0.80238,9e-05,21.23529]
[1776891379228,39.3,78456.76,0.0,0.80244,9e-05,21.23136]
[1776891385270,39.3,78456.58,0.0,0.80243,9e-05,21.23193]
[1776891386048,39.3,78456.58,0.0,0.80243,9e-05,21.23193]
[1776891386137,39.3,78456.58,0.0,0.80243,9e-05,21.23193]
[1776891386196,39.3,78456.58,0.0,0.80243,9e-05,21.23193]
[1776891386276,39.3,78456.53,0.0,0.80243,9e-05,21.23214]
[1776891392319,39.3,78456.12,0.0,0.80242,9e-05,21.23043]
[1776891397354,39.3,78455.64,0.0,0.80238,9e-05,21.23281]
[1776891400965,39.3,78452.02,0.0,0.80205,9e-05,21.25337]
[1776891401385,39.3,78448.5,0.0,0.80172,9e-05,21.27344]
[1776891404350,39.3,78445.93,0.0,0.80149,9e-05,21.28813]
[1776891404406,39.3,78446.15,0.0,0.80151,9e-05,21.28683]
[1776891408433,39.3,78451.15,0.0,0.80197,9e-05,21.25798]
[1776891410448,39.3,78454.94,0.0,0.80233,9e-05,21.23599]
[1776891412696,39.3,78455.49,0.0,0.80238,9e-05,21.23262]
[1776891413469,39.3,78452.93,0.0,0.80215,9e-05,21.24721]
[1776891414210,39.3,78452.93,0.0,0.80215,9e-05,21.24721]
[1776891414476,39.3,78453.5,0.0,0.8022,9e-05,21.24382]
[1776891417195,39.3,78454.02,0.0,0.80225,9e-05,21.24061]
[1776891417257,39.3,78454.02,0.0,0.80225,9e-05,21.24061]
[1776891417438,39.3,78454.02,0.0,0.80225,9e-05,21.24061]
[1776891417497,39.3,78450.36,0.0,0.80191,9e-05,21.26151]
[1776891418504,39.3,78445.84,0.0,0.8015,9e-05,21.28741]
[1776891423313,39.3,78447.12,0.0,0.80162,9e-05,21.27987]
[1776891423318,39.3,78447.12,0.0,0.80162,9e-05,21.27987]
[1776891423434,39.3,78447.12,0.0,0.80162,9e-05,21.27987]
[1776891423355,39.3,78447.37,0.0,0.80164,9e-05,21.27832]
[1776891423539,39.3,78448.51,0.0,0.80175,9e-05,21.27178]
[1776891428315,39.29,78447.59,0.0,0.80167,9e-05,21.2769]
[1776891428364,39.29,78447.59,0.0,0.80167,9e-05,21.2769]
[1776891428436,39.29,78447.59,0.0,0.80167,9e-05,21.2769]
[1776891428517,39.29,78447.72,0.0,0.80168,9e-05,21.27603]
[1776891434018,39.29,78448.57,0.0,0.80176,9e-05,21.27089]
[1776891434094,39.29,78448.57,0.0,0.80176,9e-05,21.27089]
[1776891434197,39.29,78448.57,0.0,0.80176,9e-05,21.27089]
[1776891434296,39.29,78449.13,0.0,0.80182,9e-05,21.26755]
[1776891434615,39.29,78455.32,0.0,0.80239,9e-05,21.23201]
[1776891435623,39.29,78459.73,0.0,0.8028,9e-05,21.20661]
[1776891437148,39.29,78459.73,0.0,0.8028,9e-05,21.20661]
[1776891437241,39.29,78462.46,0.0,0.80305,9e-05,21.19091]
[1776891438189,39.29,78462.46,0.0,0.80305,9e-05,21.19091]
[1776891438290,39.29,78466.79,0.0,0.80345,9e-05,21.16604]
[1776891441947,39.29,78466.85,0.0,0.80346,9e-05,21.16575]
[1776891442195,39.29,78466.85,0.0,0.80346,9e-05,21.16575]
[1776891447706,39.29,78466.89,0.0,0.80346,9e-05,21.16558]
[1776891453285,39.29,78466.96,0.0,0.80349,9e-05,21.16123]
[1776891453440,39.29,78466.96,0.0,0.80349,9e-05,21.16123]
[1776891457093,39.29,78467.27,0.0,0.80353,9e-05,21.15919]
[1776891457186,39.29,78467.27,0.0,0.80353,9e-05,21.15919]
[1776891457447,39.29,78477.17,0.0,0.80444,9e-05,21.10203]
[1776891458201,39.29,78477.17,0.0,0.80444,9e-05,21.10203]
[1776891458297,39.29,78478.69,0.0,0.80458,9e-05,21.09314]
[1776891464128,39.29,78480.78,0.0,0.80478,9e-05,21.08053]
[1776891466840,39.29,78486.26,0.0,0.80529,9e-05,21.04854]
[1776891472190,39.29,78489.15,0.0,0.80556,9e-05,21.03166]
[1776891477932,39.28,78493.12,0.0,0.80594,9e-05,21.00754]
[1776891480953,39.28,78500.2,0.0,0.8066,9e-05,20.96594]
[1776891483914,39.28,78500.69,0.0,0.80665,9e-05,20.96272]
[1776891483938,39.28,78500.69,0.0,0.80665,9e-05,20.96272]
[1776891484786,39.28,78498.9,0.0,0.80649,9e-05,20.97288]
[1776891484944,39.28,78498.9,0.0,0.80649,9e-05,20.97288]
[1776891484981,39.28,78498.36,0.0,0.80645,9e-05,20.9758]
[1776891490016,39.28,78498.57,0.0,0.80648,9e-05,20.97356]
[1776891495051,39.28,78500.19,0.0,0.80664,9e-05,20.96321]
[1776891497359,39.28,78500.19,0.0,0.80664,9e-05,20.96321]
[1776891497441,39.28,78500.19,0.0,0.80664,9e-05,20.96321]
[1776891502276,39.27,78501.51,0.0,0.80678,9e-05,20.95435]
[1776891502440,39.27,78501.51,0.0,0.80678,9e-05,20.95435]
[1776891508141,39.27,78501.5,0.0,0.8068,9e-05,20.953]
[1776891510598,39.27,78501.85,0.0,0.80684,9e-05,20.95077]
[1776891510659,39.27,78501.5,0.0,0.80681,9e-05,20.95258]
[1776891510700,39.27,78501.5,0.0,0.80681,9e-05,20.95258]
[1776891511163,39.27,78499.68,0.0,0.80667,9e-05,20.95928]
[1776891517205,39.26,78499.23,0.0,0.80665,9e-05,20.96055]
[1776891519219,39.26,78504.81,0.0,0.80716,9e-05,20.92784]
[1776891521360,39.26,78500.11,0.0,0.80674,9e-05,20.95481]
[1776891521437,39.26,78500.11,0.0,0.80674,9e-05,20.95481]
[1776891521913,39.26,78499.77,0.0,0.80671,9e-05,20.95653]
[1776891521936,39.26,78499.77,0.0,0.80671,9e-05,20.95653]
[1776891522240,39.26,78497.08,0.0,0.80647,9e-05,20.97184]
[1776891523247,39.26,78488.43,0.0,0.80568,9e-05,21.02174]
[1776891525261,39.26,78482.49,0.0,0.80513,9e-05,21.05581]
[1776891526187,39.26,78482.49,0.0,0.80513,9e-05,21.05581]
[1776891526435,39.26,78482.49,0.0,0.80513,9e-05,21.05581]
[1776891532314,39.26,78480.76,0.0,0.80499,9e-05,21.06509]
[1776891534340,39.26,78475.31,0.0,0.80449,9e-05,21.09634]
[1776891535341,39.26,78469.13,0.0,0.80392,9e-05,21.13173]
[1776891536348,39.26,78460.72,0.0,0.80315,9e-05,21.17998]
[1776891538364,39.26,78454.18,0.0,0.80255,9e-05,21.21709]
[1776891540378,39.25,78445.13,0.0,0.80172,9e-05,21.26877]
[1776891541269,39.25,78445.13,0.0,0.80172,9e-05,21.26877]
[1776891546420,39.25,78446.27,0.0,0.80184,9e-05,21.26097]
[1776891549440,39.25,78451.7,0.0,0.80235,9e-05,21.22923]
[1776891554476,39.25,78455.63,0.0,0.80273,9e-05,21.20595]
[1776891559512,39.25,78454.91,0.0,0.80267,9e-05,21.20947]
[1776891564547,39.24,78454.92,0.0,0.80268,9e-05,21.20894]
[1776891569582,39.24,78450.56,0.0,0.80228,9e-05,21.23359]
[1776891574617,39.24,78452.7,0.0,0.80251,9e-05,21.21728]
[1776891582677,39.24,78452.8,0.0,0.80253,9e-05,21.21605]
[1776891587711,39.24,78455.23,0.0,0.80276,9e-05,21.20127]
[1776891596775,39.23,78455.44,0.0,0.80281,9e-05,21.19836]
[1776891601822,39.23,78448.03,0.0,0.80214,9e-05,21.24001]
[1776891604660,39.23,78447.83,0.0,0.80212,9e-05,21.24105]
[1776891604842,39.23,78448.28,0.0,0.80217,9e-05,21.23817]
[1776891606690,39.23,78448.28,0.0,0.80217,9e-05,21.23817]
[1776891606857,39.23,78459.54,0.0,0.80322,9e-05,21.17308]
[1776891609878,39.23,78463.64,0.0,0.80361,9e-05,21.1484]
[1776891610885,39.23,78472.95,0.0,0.80448,9e-05,21.09439]
[1776891612899,39.22,78472.61,0.0,0.80445,9e-05,21.09582]
[1776891620955,39.22,78471.01,0.0,0.80432,9e-05,21.10393]
[1776891624983,39.22,78479.99,0.0,0.80516,9e-05,21.05159]
[1776891626997,39.22,78483.95,0.0,0.80552,9e-05,21.02863]
[1776891628006,39.22,78491.08,0.0,0.80618,9e-05,20.98727]
[1776891633039,39.22,78495.44,0.0,0.80661,9e-05,20.95809]
[1776891638699,39.22,78497.55,0.0,0.8068,9e-05,20.9457]
[1776891639080,39.22,78499.63,0.0,0.80699,9e-05,20.93356]
[1776891644115,39.22,78502.34,0.0,0.80724,9e-05,20.9176]
[1776891646736,39.22,78501.42,0.0,0.80716,9e-05,20.92287]
[1776891646130,39.22,78495.24,0.0,0.8066,9e-05,20.95859]
[1776891647517,39.22,78495.24,0.0,0.8066,9e-05,20.95859]
[1776891647687,39.22,78495.24,0.0,0.8066,9e-05,20.95859]
[1776891647713,39.22,78494.2,0.0,0.8065,9e-05,20.9645]
[1776891654694,39.22,78497.24,0.0,0.80679,9e-05,20.94658]
[1776891654709,39.22,78497.97,0.0,0.80685,9e-05,20.94229]
[1776891657552,39.22,78499.17,0.0,0.80697,9e-05,20.93528]
[1776891657697,39.22,78499.17,0.0,0.80697,9e-05,20.93528]
[1776891663255,39.21,78498.12,0.0,0.80688,9e-05,20.94091]
[1776891670631,39.21,78497.91,0.0,0.80686,9e-05,20.94174]
[1776891670712,39.21,78497.91,0.0,0.80686,9e-05,20.94174]
[1776891670809,39.21,78492.45,0.0,0.80637,9e-05,20.97304]
[1776891671615,39.21,78492.45,0.0,0.80637,9e-05,20.97304]
[1776891671698,39.21,78492.45,0.0,0.80637,9e-05,20.97304]
[1776891671771,39.21,78487.01,0.0,0.80587,9e-05,21.00442]
[1776891677353,39.21,78484.21,0.0,0.80562,9e-05,21.01985]
[1776891680775,39.21,78482.51,0.0,0.80547,9e-05,21.02944]
[1776891680939,39.21,78481.98,0.0,0.80542,9e-05,21.03237]
[1776891681040,39.21,78481.98,0.0,0.80543,9e-05,21.03225]
[1776891682398,39.21,78481.98,0.0,0.80543,9e-05,21.03225]
[1776891682452,39.21,78481.98,0.0,0.80543,9e-05,21.03225]
[1776891684403,39.21,78476.7,0.0,0.80495,9e-05,21.06236]
[1776891689439,39.21,78475.1,0.0,0.80481,9e-05,21.07078]
[1776891692893,39.2,78472.25,0.0,0.80458,9e-05,21.08307]
[1776891692938,39.2,78472.25,0.0,0.80458,9e-05,21.08307]
[1776891694544,39.2,78472.25,0.0,0.80458,9e-05,21.08307]
[1776891694689,39.2,78472.25,0.0,0.80458,9e-05,21.08307]
[1776891694789,39.2,78472.21,0.0,0.80458,9e-05,21.0829]
[1776891700515,39.2,78473.22,0.0,0.80469,9e-05,21.07587]
[1776891702530,39.2,78478.56,0.0,0.80519,9e-05,21.04462]
[1776891702944,39.2,78478.56,0.0,0.80519,9e-05,21.04462]
[1776891703206,39.2,78478.56,0.0,0.80519,9e-05,21.04462]
[1776891703536,39.2,78483.42,0.0,0.80564,9e-05,21.01637]
[1776891704342,39.2,78483.42,0.0,0.80564,9e-05,21.01637]
[1776891704445,39.2,78483.42,0.0,0.80564,9e-05,21.01637]
[1776891709577,39.2,78483.42,0.0,0.80565,9e-05,21.01574]
[1776891710585,39.2,78495.01,0.0,0.80672,9e-05,20.94857]
[1776891711591,39.2,78500.78,0.0,0.80724,9e-05,20.91508]
[1776891712082,39.2,78500.78,0.0,0.80724,9e-05,20.91508]
[1776891712195,39.2,78500.78,0.0,0.80724,9e-05,20.91508]
[1776891712599,39.2,78501.54,0.0,0.80732,9e-05,20.91055]
[1776891714410,39.2,78501.62,0.0,0.80733,9e-05,20.90995]
[1776891714438,39.2,78501.62,0.0,0.80733,9e-05,20.90995]
[1776891718645,39.19,78509.69,0.0,0.80807,9e-05,20.86252]
[1776891720648,39.19,78511.93,0.0,0.80828,9e-05,20.84944]
[1776891720691,39.19,78511.93,0.0,0.80828,9e-05,20.84944]
[1776891720780,39.19,78512.12,0.0,0.8083,9e-05,20.84827]
[1776891722780,39.19,78512.24,0.0,0.80831,9e-05,20.8475]
[1776891722946,39.19,78512.03,0.0,0.80829,9e-05,20.84865]
[1776891729724,39.19,78515.62,0.0,0.80863,9e-05,20.82725]
[1776891730491,39.19,78515.62,0.0,0.80863,9e-05,20.82725]
[1776891730695,39.19,78515.62,0.0,0.80863,9e-05,20.82725]
[1776891730723,39.19,78515.62,0.0,0.80863,9e-05,20.82718]
[1776891732243,39.19,78517.04,0.0,0.80876,9e-05,20.81887]
[1776891732441,39.19,78517.04,0.0,0.80876,9e-05,20.81887]
[1776891737131,39.19,78518.17,0.0,0.80886,9e-05,20.81195]
[1776891739818,39.19,78521.35,0.0,0.80916,9e-05,20.79336]
[1776891739950,39.19,78521.35,0.0,0.80916,9e-05,20.79332]
[1776891747855,39.19,78524.63,0.0,0.80946,9e-05,20.7739]
[1776891750618,39.19,78524.63,0.0,0.80946,9e-05,20.7739]
[1776891750698,39.19,78524.63,0.0,0.80946,9e-05,20.7739]
[1776891753897,39.19,78543.39,0.0,0.81119,9e-05,20.66063]
[1776891754903,39.19,78545.89,0.0,0.81141,9e-05,20.64604]
[1776891757397,39.19,78545.78,0.0,0.8114,9e-05,20.64667]
[1776891757447,39.19,78545.78,0.0,0.8114,9e-05,20.64667]
[1776891765981,39.19,78549.83,0.0,0.81177,9e-05,20.62292]
[1776891769002,39.19,78561.55,0.0,0.81283,9e-05,20.55455]
[1776891771016,39.19,78561.15,0.0,0.81279,9e-05,20.55674]
[1776891772291,39.19,78561.15,0.0,0.81279,9e-05,20.55674]
[1776891772697,39.19,78561.15,0.0,0.81279,9e-05,20.55674]
[1776891772775,39.19,78561.19,0.0,0.8128,9e-05,20.55643]
[1776891774645,39.19,78561.19,0.0,0.8128,9e-05,20.55643]
[1776891774695,39.19,78561.19,0.0,0.8128,9e-05,20.55643]
[1776891780078,39.19,78562.05,0.0,0.81288,9e-05,20.55127]
[1776891786121,39.19,78561.86,0.0,0.81286,9e-05,20.55238]
[1776891789232,39.19,78558.2,0.0,0.81253,9e-05,20.57374]
[1776891789440,39.19,78558.2,0.0,0.81253,9e-05,20.57374]
[1776891791792,39.19,78558.07,0.0,0.81252,9e-05,20.57448]
[1776891791941,39.19,78558.07,0.0,0.81252,9e-05,20.57448]
[1776891791893,39.19,78555.8,0.0,0.81231,9e-05,20.58771]
[1776891797832,39.19,78554.63,0.0,0.8122,9e-05,20.59498]
[1776891797946,39.19,78554.63,0.0,0.8122,9e-05,20.59498]
[1776891810289,39.19,78554.14,0.0,0.81213,9e-05,20.59953]
[1776891813076,39.19,78553.86,0.0,0.81213,9e-05,20.59766]
[1776891813198,39.19,78553.86,0.0,0.81213,9e-05,20.59766]
[1776891813816,39.19,78553.86,0.0,0.81213,9e-05,20.59766]
[1776891813936,39.19,78553.86,0.0,0.81213,9e-05,20.59766]
[1776891813917,39.19,78553.86,0.0,0.81213,9e-05,20.59792]
[1776891821366,39.2,78554.32,0.0,0.81215,9e-05,20.59623]
[1776891823269,39.2,78554.32,0.0,0.81215,9e-05,20.59623]
[1776891823440,39.2,78554.32,0.0,0.81215,9e-05,20.59623]
[1776891830429,39.2,78554.04,0.0,0.81211,9e-05,20.59895]
[1776891835463,39.2,78546.66,0.0,0.81144,9e-05,20.64255]
[1776891837215,39.2,78546.32,0.0,0.81141,9e-05,20.64463]
[1776891837445,39.2,78546.32,0.0,0.81141,9e-05,20.64463]
[1776891839021,39.2,78544.5,0.0,0.81124,9e-05,20.6554]
[1776891839195,39.2,78544.5,0.0,0.81124,9e-05,20.6554]
[1776891839296,39.2,78544.5,0.0,0.81124,9e-05,20.65548]
[1776891848567,39.2,78544.5,0.0,0.81123,9e-05,20.65615]
[1776891853601,39.2,78541.61,0.0,0.81096,9e-05,20.67324]
[1776891854069,39.2,78541.61,0.0,0.81096,9e-05,20.67324]
[1776891854195,39.2,78541.61,0.0,0.81096,9e-05,20.67324]
[1776891859644,39.2,78541.64,0.0,0.81096,9e-05,20.67326]
[1776891861658,39.2,78547.73,0.0,0.81151,9e-05,20.63789]
[1776891862106,39.2,78547.73,0.0,0.81151,9e-05,20.63789]
[1776891862194,39.2,78547.73,0.0,0.81151,9e-05,20.63789]
[1776891863882,39.2,78551.32,0.0,0.81183,9e-05,20.617]
[1776891863949,39.2,78551.32,0.0,0.81183,9e-05,20.617]
[1776891863983,39.2,78551.83,0.0,0.81188,9e-05,20.61408]
[1776891870684,39.2,78552.93,0.0,0.81198,9e-05,20.60766]
[1776891870941,39.2,78552.93,0.0,0.81198,9e-05,20.60766]
[1776891876263,39.2,78558.06,0.0,0.81247,9e-05,20.5739]
[1776891876436,39.2,78558.06,0.0,0.81247,9e-05,20.5739]
[1776891876763,39.2,78558.09,0.0,0.81247,9e-05,20.5737]
[1776891883811,39.2,78557.56,0.0,0.81242,9e-05,20.57672]
[1776891885352,39.2,78558.11,0.0,0.81247,9e-05,20.5735]
[1776891885446,39.2,78558.11,0.0,0.81247,9e-05,20.5735]
[1776891886833,39.2,78571.28,0.0,0.81365,9e-05,20.49681]
[1776891887840,39.2,78572.96,0.0,0.8138,9e-05,20.48695]
[1776891890126,39.2,78573.17,0.0,0.81382,9e-05,20.48587]
[1776891890191,39.2,78573.17,0.0,0.81382,9e-05,20.48587]
[1776891890861,39.2,78573.95,0.0,0.81389,9e-05,20.4814]
[1776891897911,39.21,78576.61,0.0,0.81412,9e-05,20.46648]
[1776891900931,39.21,78570.06,0.0,0.81353,9e-05,20.50498]
[1776891901939,39.21,78625.45,0.0,0.81844,9e-05,20.18102]
[1776891902946,39.21,78569.1,0.0,0.81343,9e-05,20.51106]
[1776891903953,39.21,78568.96,0.0,0.81342,9e-05,20.51189]
[1776891904248,39.21,78568.96,0.0,0.81342,9e-05,20.51189]
[1776891904443,39.21,78568.96,0.0,0.81342,9e-05,20.51189]
[1776891915030,39.21,78572.52,0.0,0.81373,9e-05,20.49162]
[1776891916434,39.21,78568.84,0.0,0.8134,9e-05,20.51316]
[1776891916692,39.21,78568.84,0.0,0.8134,9e-05,20.51316]
[1776891918058,39.21,78569.07,0.0,0.81342,9e-05,20.51186]
[1776891918192,39.21,78569.02,0.0,0.81342,9e-05,20.5122]
[1776891918291,39.21,78569.02,0.0,0.81342,9e-05,20.51224]
[1776891923557,39.21,78567.94,0.0,0.81332,9e-05,20.51858]
[1776891923696,39.21,78567.94,0.0,0.81332,9e-05,20.51858]
[1776891934167,39.21,78569.96,0.0,0.81352,9e-05,20.50355]
[1776891941049,39.21,78567.62,0.0,0.81331,9e-05,20.51732]
[1776891941195,39.21,78567.67,0.0,0.81331,9e-05,20.51726]
[1776891942491,39.21,78568.02,0.0,0.81334,9e-05,20.51522]
[1776891942686,39.21,78568.02,0.0,0.81334,9e-05,20.51522]
[1776891942787,39.21,78568.02,0.0,0.81334,9e-05,20.51532]
[1776891948835,39.21,78568.6,0.0,0.81339,9e-05,20.51213]
[1776891948945,39.21,78568.6,0.0,0.81339,9e-05,20.51213]
[1776891954307,39.21,78568.55,0.0,0.81337,9e-05,20.51288]
[1776891957631,39.21,78566.52,0.0,0.81319,9e-05,20.52484]
[1776891957690,39.21,78566.52,0.0,0.81319,9e-05,20.52484]
[1776891959355,39.21,78566.62,0.0,0.8132,9e-05,20.52434]
[1776891959435,39.21,78566.62,0.0,0.8132,9e-05,20.52434]
[1776891959456,39.21,78566.7,0.0,0.81321,9e-05,20.52392]
[1776891966390,39.21,78568.34,0.0,0.81335,9e-05,20.51471]
[1776891971426,39.22,78568.39,0.0,0.81335,9e-05,20.51472]
[1776891977019,39.22,78569.71,0.0,0.81346,9e-05,20.50727]
[1776891977194,39.22,78569.75,0.0,0.81346,9e-05,20.50711]
[1776891982928,39.22,78572.53,0.0,0.81371,9e-05,20.49122]
[1776891982939,39.22,78572.53,0.0,0.81371,9e-05,20.49122]
[1776891983657,39.22,78572.68,0.0,0.81372,9e-05,20.49053]
[1776891983697,39.22,78572.68,0.0,0.81372,9e-05,20.49053]
[1776891983748,39.22,78573.59,0.0,0.8138,9e-05,20.48531]
[1776891988546,39.22,78581.04,0.0,0.81446,9e-05,20.44232]
[1776891990236,39.22,78580.01,0.0,0.81436,9e-05,20.44848]
[1776891990441,39.22,78580.01,0.0,0.81436,9e-05,20.44848]
[1776891994587,39.22,78591.03,0.0,0.81536,9e-05,20.38094]
[1776891995595,39.22,78599.23,0.0,0.81609,9e-05,20.33303]
[1776891998497,39.22,78600.78,0.0,0.81622,9e-05,20.32413]
[1776891998700,39.22,78600.78,0.0,0.81622,9e-05,20.32413]
[1776892004658,39.22,78604.34,0.0,0.81653,9e-05,20.30377]
[1776892006515,39.22,78603.89,0.0,0.81649,9e-05,20.30641]
[1776892006685,39.22,78603.89,0.0,0.81649,9e-05,20.30641]
[1776892008920,39.22,78604.56,0.0,0.81655,9e-05,20.30266]
[1776892008937,39.22,78604.56,0.0,0.81655,9e-05,20.30266]
[1776892009036,39.22,78604.56,0.0,0.81655,9e-05,20.30267]
[1776892011358,39.22,78603.96,0.0,0.8165,9e-05,20.30619]
[1776892011438,39.22,78603.96,0.0,0.8165,9e-05,20.30619]
[1776892016741,39.22,78599.76,0.0,0.81613,9e-05,20.33059]
[1776892019230,39.22,78596.98,0.0,0.81588,9e-05,20.34677]
[1776892019434,39.22,78596.98,0.0,0.81588,9e-05,20.34677]
[1776892019763,39.22,78594.82,0.0,0.81569,9e-05,20.35934]
[1776892024919,39.22,78594.16,0.0,0.81564,9e-05,20.36288]
[1776892026697,39.22,78595.08,0.0,0.81572,9e-05,20.35733]
[1776892028178,39.22,78595.12,0.0,0.81572,9e-05,20.35701]
[1776892028199,39.22,78595.12,0.0,0.81572,9e-05,20.35701]
[1776892033862,39.22,78593.65,0.0,0.81559,9e-05,20.36602]
[1776892034869,39.22,78585.26,0.0,0.81484,9e-05,20.41509]
[1776892036223,39.22,78584.81,0.0,0.8148,9e-05,20.4177]
[1776892036268,39.22,78584.81,0.0,0.8148,9e-05,20.4177]
[1776892036435,39.22,78584.81,0.0,0.8148,9e-05,20.4177]
[1776892036883,39.22,78583.27,0.0,0.81466,9e-05,20.42667]
[1776892039824,39.22,78578.43,0.0,0.81423,9e-05,20.45485]
[1776892039869,39.22,78578.43,0.0,0.81423,9e-05,20.45485]
[1776892039948,39.22,78578.43,0.0,0.81423,9e-05,20.45485]
[1776892039970,39.22,78578.74,0.0,0.81426,9e-05,20.45312]
[1776892042928,39.22,78586.21,0.0,0.81492,9e-05,20.40977]
[1776892044942,39.22,78591.46,0.0,0.81538,9e-05,20.37939]
[1776892045551,39.22,78591.46,0.0,0.81538,9e-05,20.37939]
[1776892045691,39.22,78591.46,0.0,0.81538,9e-05,20.37939]
[1776892046031,39.22,78591.46,0.0,0.81538,9e-05,20.37939]
[1776892046187,39.22,78591.46,0.0,0.81538,9e-05,20.37939]
[1776892046132,39.22,78591.61,0.0,0.8154,9e-05,20.37869]
[1776892052999,39.23,78589.91,0.0,0.81525,9e-05,20.3859]
[1776892054006,39.23,78584.42,0.0,0.81476,9e-05,20.41809]
[1776892055790,39.23,78585.49,0.0,0.81486,9e-05,20.41192]
[1776892055864,39.23,78585.49,0.0,0.81486,9e-05,20.41192]
[1776892055937,39.23,78585.49,0.0,0.81486,9e-05,20.41192]
[1776892056020,39.23,78585.52,0.0,0.81486,9e-05,20.41182]
[1776892060727,39.23,78581.14,0.0,0.81446,9e-05,20.43779]
[1776892060730,39.23,78581.14,0.0,0.81446,9e-05,20.43779]
[1776892060936,39.23,78581.14,0.0,0.81446,9e-05,20.43779]
[1776892061055,39.23,78580.69,0.0,0.81442,9e-05,20.4405]
[1776892066089,39.23,78576.6,0.0,0.81405,9e-05,20.46463]
[1776892070695,39.23,78576.58,0.0,0.81405,9e-05,20.4649]
[1776892070700,39.23,78576.58,0.0,0.81405,9e-05,20.4649]
[1776892070936,39.23,78576.58,0.0,0.81405,9e-05,20.4649]
[1776892071125,39.23,78575.73,0.0,0.81397,9e-05,20.46989]
[1776892077167,39.23,78575.64,0.0,0.81396,9e-05,20.47053]
[1776892082202,39.23,78576.03,0.0,0.814,9e-05,20.46777]
[1776892083746,39.23,78574.53,0.0,0.81387,9e-05,20.47642]
[1776892083785,39.23,78574.53,0.0,0.81387,9e-05,20.47642]
[1776892083938,39.23,78574.53,0.0,0.81387,9e-05,20.47642]
[1776892084217,39.23,78575.71,0.0,0.81398,9e-05,20.46943]
[1776892089251,39.23,78576.18,0.0,0.81403,9e-05,20.46622]
[1776892094286,39.22,78576.38,0.0,0.81405,9e-05,20.46457]
[1776892097301,39.22,78576.22,0.0,0.81404,9e-05,20.46532]
[1776892097303,39.22,78576.22,0.0,0.81404,9e-05,20.46532]
[1776892097437,39.22,78576.22,0.0,0.81404,9e-05,20.46532]
[1776892097536,39.22,78576.18,0.0,0.81404,9e-05,20.46536]
[1776892105363,39.22,78579.4,0.0,0.81434,9e-05,20.44588]
[1776892106635,39.22,78579.4,0.0,0.81434,9e-05,20.44588]
[1776892106638,39.22,78579.4,0.0,0.81434,9e-05,20.44588]
[1776892106701,39.22,78579.4,0.0,0.81434,9e-05,20.44588]
[1776892106798,39.22,78579.98,0.0,0.81439,9e-05,20.44243]
[1776892112412,39.22,78580.55,0.0,0.81447,9e-05,20.43546]
[1776892117447,39.22,78582.08,0.0,0.81461,9e-05,20.426]
[1776892119048,39.22,78582.08,0.0,0.81461,9e-05,20.426]
[1776892119052,39.22,78582.08,0.0,0.81461,9e-05,20.426]
[1776892119196,39.22,78582.08,0.0,0.81461,9e-05,20.426]
[1776892119097,39.22,78582.08,0.0,0.81461,9e-05,20.42606]
[1776892125503,39.22,78582.74,0.0,0.81466,9e-05,20.42246]
[1776892132558,39.22,78582.56,0.0,0.81464,9e-05,20.42377]
[1776892137593,39.22,78581.6,0.0,0.81456,9e-05,20.42951]
[1776892142628,39.22,78582.95,0.0,0.81467,9e-05,20.42173]
[1776892143789,39.22,78582.95,0.0,0.81467,9e-05,20.42173]
[1776892143838,39.22,78582.95,0.0,0.81467,9e-05,20.42173]
[1776892143938,39.22,78582.95,0.0,0.81467,9e-05,20.42173]
[1776892144036,39.22,78583.31,0.0,0.81471,9e-05,20.41964]
[1776892149677,39.22,78584.23,0.0,0.81479,9e-05,20.41438]
[1776892155720,39.22,78584.25,0.0,0.81479,9e-05,20.41441]
[1776892160756,39.22,78584.2,0.0,0.81478,9e-05,20.41485]
[1776892165466,39.22,78582.59,0.0,0.81464,9e-05,20.42436]
[1776892165472,39.22,78582.59,0.0,0.81464,9e-05,20.42436]
[1776892165696,39.22,78582.59,0.0,0.81464,9e-05,20.42436]
[1776892165791,39.22,78583.48,0.0,0.81471,9e-05,20.41919]
[1776892171833,39.22,78583.38,0.0,0.81473,9e-05,20.41629]
[1776892176869,39.22,78584.11,0.0,0.81479,9e-05,20.4122]
[1776892183918,39.23,78584.14,0.0,0.81479,9e-05,20.41229]
[1776892188953,39.23,78584.01,0.0,0.81477,9e-05,20.41325]
[1776892190967,39.23,78589.06,0.0,0.81522,9e-05,20.38372]
[1776892191974,39.23,78602.78,0.0,0.81644,9e-05,20.30348]
[1776892192981,39.23,78605.55,0.0,0.81669,9e-05,20.28721]
[1776892194000,39.23,78605.55,0.0,0.81669,9e-05,20.28721]
[1776892194141,39.23,78605.55,0.0,0.81669,9e-05,20.28721]
[1776892194199,39.23,78605.55,0.0,0.81669,9e-05,20.28721]
[1776892194298,39.23,78605.93,0.0,0.81672,9e-05,20.28495]
[1776892201037,39.22,78603.05,0.0,0.81647,9e-05,20.3015]
[1776892202044,39.22,78596.66,0.0,0.81591,9e-05,20.33881]
[1776892203030,39.22,78596.66,0.0,0.81591,9e-05,20.33881]
[1776892203038,39.22,78596.66,0.0,0.81591,9e-05,20.33881]
[1776892203193,39.22,78596.66,0.0,0.81591,9e-05,20.33881]
[1776892203243,39.22,78597.11,0.0,0.81595,9e-05,20.33608]
[1776892215139,39.22,78598.14,0.0,0.81605,9e-05,20.32897]
[1776892218643,39.22,78601.31,0.0,0.81634,9e-05,20.31018]
[1776892218651,39.22,78601.31,0.0,0.81634,9e-05,20.31018]
[1776892218694,39.22,78601.31,0.0,0.81634,9e-05,20.31018]
[1776892219177,39.22,78603.24,0.0,0.81651,9e-05,20.29883]
[1776892223473,39.22,78603.31,0.0,0.81652,9e-05,20.29832]
[1776892223689,39.22,78603.31,0.0,0.81652,9e-05,20.29832]
[1776892229248,39.22,78603.22,0.0,0.81652,9e-05,20.29846]
[1776892229997,39.22,78603.22,0.0,0.81652,9e-05,20.29846]
[1776892230205,39.22,78603.22,0.0,0.81652,9e-05,20.29846]
[1776892230251,39.22,78603.22,0.0,0.81652,9e-05,20.29841]
[1776892235290,39.22,78603.49,0.0,0.81657,9e-05,20.29294]
[1776892236297,39.22,78603.77,0.0,0.81659,9e-05,20.29126]
[1776892241332,39.22,78603.79,0.0,0.8166,9e-05,20.2909]
[1776892249388,39.22,78603.65,0.0,0.81659,9e-05,20.2913]
[1776892255430,39.22,78603.71,0.0,0.8166,9e-05,20.29058]
[1776892260465,39.22,78603.66,0.0,0.8166,9e-05,20.29054]
[1776892272550,39.21,78603.64,0.0,0.81661,9e-05,20.2898]
[1776892277585,39.21,78604.73,0.0,0.81672,9e-05,20.28304]
[1776892283369,39.21,78604.12,0.0,0.81667,9e-05,20.28625]
[1776892283447,39.21,78604.12,0.0,0.81667,9e-05,20.28625]
[1776892290676,39.21,78604.65,0.0,0.81672,9e-05,20.28246]
[1776892291683,39.21,78599.77,0.0,0.81632,9e-05,20.30731]
[1776892296718,39.21,78597.76,0.0,0.81615,9e-05,20.31845]
[1776892305046,39.21,78597.76,0.0,0.81615,9e-05,20.31845]
[1776892309047,39.21,78597.8,0.0,0.81617,9e-05,20.31717]
[1776892309092,39.21,78597.8,0.0,0.81617,9e-05,20.31717]
[1776892309189,39.21,78597.8,0.0,0.81617,9e-05,20.31717]
[1776892309243,39.2,78597.8,0.0,0.81617,9e-05,20.31686]
[1776892315851,39.2,78597.76,0.0,0.81618,9e-05,20.31638]
[1776892317865,39.2,78609.87,0.0,0.81725,9e-05,20.24533]
[1776892318871,39.2,78619.29,0.0,0.81808,9e-05,20.19014]
[1776892320740,39.2,78619.6,0.0,0.81811,9e-05,20.1884]
[1776892320811,39.2,78619.6,0.0,0.81811,9e-05,20.1884]
[1776892320942,39.2,78619.6,0.0,0.81811,9e-05,20.1884]
[1776892320953,39.2,78619.67,0.0,0.81811,9e-05,20.18807]
[1776892326928,39.2,78621.84,0.0,0.8183,9e-05,20.17579]
[1776892328117,39.2,78621.84,0.0,0.8183,9e-05,20.17579]
[1776892328178,39.2,78621.84,0.0,0.8183,9e-05,20.17579]
[1776892328192,39.2,78621.84,0.0,0.8183,9e-05,20.17579]
[1776892328220,39.2,78623.75,0.0,0.81847,9e-05,20.16465]
[1776892332965,39.2,78624.21,0.0,0.8185,9e-05,20.1622]
[1776892333064,39.2,78624.21,0.0,0.8185,9e-05,20.1622]
[1776892333190,39.2,78624.21,0.0,0.8185,9e-05,20.1622]
[1776892333232,39.21,78622.82,0.0,0.81838,9e-05,20.17053]
[1776892339012,39.21,78623.05,0.0,0.81839,9e-05,20.16973]
[1776892341439,39.21,78624.46,0.0,0.81851,9e-05,20.16156]
[1776892341501,39.21,78624.46,0.0,0.81851,9e-05,20.16156]
[1776892341703,39.21,78624.42,0.0,0.81851,9e-05,20.16193]
[1776892342033,39.21,78620.84,0.0,0.81819,9e-05,20.18305]
[1776892343040,39.21,78614.85,0.0,0.81766,9e-05,20.21826]
[1776892347001,39.21,78610.71,0.0,0.81729,9e-05,20.24268]
[1776892347061,39.21,78610.71,0.0,0.81729,9e-05,20.24268]
[1776892347198,39.21,78610.71,0.0,0.81729,9e-05,20.24268]
[1776892347293,39.21,78610.02,0.0,0.81723,9e-05,20.24675]
[1776892353110,39.21,78610.27,0.0,0.81727,9e-05,20.24179]
[1776892356855,39.21,78610.09,0.0,0.81726,9e-05,20.24289]
[1776892356860,39.21,78610.09,0.0,0.81726,9e-05,20.24289]
[1776892356943,39.21,78610.09,0.0,0.81726,9e-05,20.24289]
[1776892357139,39.21,78610.66,0.0,0.81731,9e-05,20.2396]
[1776892363181,39.21,78609.27,0.0,0.81718,9e-05,20.24787]
[1776892365350,39.21,78609.57,0.0,0.81721,9e-05,20.24612]
[1776892365396,39.21,78609.57,0.0,0.81721,9e-05,20.24612]
[1776892365440,39.21,78609.57,0.0,0.81721,9e-05,20.24612]
[1776892365446,39.21,78609.57,0.0,0.81721,9e-05,20.24614]
[1776892373253,39.21,78609.59,0.0,0.81721,9e-05,20.24614]
[1776892380302,39.21,78611.18,0.0,0.81735,9e-05,20.23692]
[1776892380750,39.21,78611.18,0.0,0.81735,9e-05,20.23692]
[1776892380797,39.21,78611.18,0.0,0.81735,9e-05,20.23692]
[1776892380939,39.21,78611.18,0.0,0.81735,9e-05,20.23692]
[1776892381309,39.21,78611.77,0.0,0.8174,9e-05,20.23349]
[1776892384330,39.21,78604.82,0.0,0.81678,9e-05,20.27425]
[1776892386013,39.21,78602.96,0.0,0.81662,9e-05,20.28526]
[1776892386062,39.21,78602.96,0.0,0.81662,9e-05,20.28526]
[1776892386190,39.21,78602.96,0.0,0.81662,9e-05,20.28526]
[1776892386344,39.21,78600.08,0.0,0.81636,9e-05,20.30221]
[1776892390478,39.21,78600.2,0.0,0.81637,9e-05,20.30173]
[1776892390539,39.21,78600.2,0.0,0.81637,9e-05,20.30173]
[1776892390537,39.21,78598.53,0.0,0.81622,9e-05,20.31158]
[1776892390701,39.21,78598.53,0.0,0.81622,9e-05,20.31158]
[1776892391379,39.21,78599.04,0.0,0.81626,9e-05,20.30866]
[1776892396414,39.21,78595.05,0.0,0.81591,9e-05,20.33225]
[1776892397666,39.21,78594.52,0.0,0.81586,9e-05,20.33539]
[1776892397690,39.21,78594.52,0.0,0.81586,9e-05,20.33539]
[1776892397722,39.21,78594.52,0.0,0.81586,9e-05,20.33539]
[1776892397936,39.21,78594.52,0.0,0.81586,9e-05,20.33539]
[1776892398428,39.21,78593.53,0.0,0.81577,9e-05,20.34121]
[1776892401449,39.21,78589.21,0.0,0.81538,9e-05,20.36654]
[1776892402105,39.21,78589.21,0.0,0.81538,9e-05,20.36654]
[1776892402193,39.21,78589.21,0.0,0.81538,9e-05,20.36654]
[1776892402201,39.21,78589.21,0.0,0.81538,9e-05,20.36654]
[1776892402435,39.21,78589.21,0.0,0.81538,9e-05,20.36654]
[1776892402456,39.21,78586.52,0.0,0.81515,9e-05,20.38225]
[1776892404470,39.21,78592.54,0.0,0.81568,9e-05,20.347]
[1776892412535,39.21,78595.04,0.0,0.81592,9e-05,20.32891]
[1776892413183,39.21,78595.04,0.0,0.81592,9e-05,20.32891]
[1776892413381,39.21,78595.04,0.0,0.81592,9e-05,20.32891]
[1776892413437,39.21,78595.04,0.0,0.81592,9e-05,20.32891]
[1776892413542,39.21,78595.01,0.0,0.81592,9e-05,20.3291]
[1776892418577,39.21,78595.68,0.0,0.81598,9e-05,20.32525]
[1776892420592,39.21,78602.47,0.0,0.81658,9e-05,20.28555]
[1776892420796,39.21,78602.47,0.0,0.81658,9e-05,20.28555]
[1776892420941,39.21,78602.47,0.0,0.81658,9e-05,20.28555]
[1776892425636,39.21,78605.01,0.0,0.81681,9e-05,20.27038]
[1776892425696,39.21,78605.01,0.0,0.81681,9e-05,20.27038]
[1776892425736,39.21,78600.96,0.0,0.81645,9e-05,20.29401]
[1776892426702,39.21,78600.96,0.0,0.81645,9e-05,20.29401]
[1776892426742,39.21,78597.62,0.0,0.81616,9e-05,20.31344]
[1776892432675,39.21,78594.33,0.0,0.81588,9e-05,20.33184]
[1776892440689,39.21,78595.99,0.0,0.81604,9e-05,20.32134]
[1776892445268,39.21,78595.85,0.0,0.81603,9e-05,20.32171]
[1776892445413,39.21,78595.85,0.0,0.81603,9e-05,20.32171]
[1776892445436,39.21,78595.85,0.0,0.81603,9e-05,20.32171]
[1776892445464,39.2,78594.99,0.0,0.81597,9e-05,20.32598]
[1776892452815,39.2,78594.49,0.0,0.81594,9e-05,20.32762]
[1776892453771,39.2,78594.49,0.0,0.81594,9e-05,20.32762]
[1776892453938,39.2,78594.49,0.0,0.81594,9e-05,20.32762]
[1776892454037,39.2,78594.06,0.0,0.81591,9e-05,20.32997]
[1776892459864,39.2,78593.58,0.0,0.81588,9e-05,20.33177]
[1776892461455,39.2,78593.58,0.0,0.81588,9e-05,20.33177]
[1776892461508,39.2,78593.58,0.0,0.81588,9e-05,20.33177]
[1776892461555,39.2,78593.51,0.0,0.81587,9e-05,20.33201]
[1776892461692,39.2,78593.51,0.0,0.81587,9e-05,20.33201]
[1776892465855,39.2,78592.38,0.0,0.81578,9e-05,20.33821]
[1776892465899,39.2,78592.38,0.0,0.81578,9e-05,20.33821]
[1776892465939,39.2,78592.38,0.0,0.81578,9e-05,20.33821]
[1776892465954,39.2,78593.37,0.0,0.81587,9e-05,20.33238]
[1776892471333,39.2,78593.67,0.0,0.8159,9e-05,20.3305]
[1776892471342,39.2,78593.67,0.0,0.8159,9e-05,20.3305]
[1776892471437,39.2,78593.67,0.0,0.8159,9e-05,20.3305]
[1776892471536,39.2,78593.95,0.0,0.81594,9e-05,20.3252]
[1776892474105,39.2,78593.03,0.0,0.81586,9e-05,20.33054]
[1776892474171,39.2,78593.03,0.0,0.81586,9e-05,20.33054]
[1776892474196,39.2,78593.03,0.0,0.81586,9e-05,20.33054]
[1776892474207,39.2,78599.58,0.0,0.81645,9e-05,20.29204]
[1776892474969,39.2,78605.41,0.0,0.81697,9e-05,20.25778]
[1776892478326,39.2,78606.42,0.0,0.81706,9e-05,20.25172]
[1776892478351,39.2,78606.42,0.0,0.81706,9e-05,20.25172]
[1776892478439,39.2,78606.42,0.0,0.81706,9e-05,20.25172]
[1776892478537,39.2,78607.3,0.0,0.81714,9e-05,20.24649]
[1776892484253,39.19,78604.83,0.0,0.81692,9e-05,20.26055]
[1776892484436,39.19,78604.83,0.0,0.81692,9e-05,20.26055]
[1776892485132,39.19,78604.03,0.0,0.81685,9e-05,20.26515]
[1776892485193,39.19,78604.03,0.0,0.81685,9e-05,20.26515]
[1776892485233,39.19,78604.81,0.0,0.81692,9e-05,20.26049]
[1776892496117,39.19,78608.98,0.0,0.8173,9e-05,20.2355]
[1776892501151,39.19,78607.92,0.0,0.81721,9e-05,20.24166]
[1776892505191,39.19,78606.44,0.0,0.81708,9e-05,20.25031]
[1776892505435,39.19,78606.44,0.0,0.81708,9e-05,20.25031]
[1776892514243,39.19,78604.91,0.0,0.81695,9e-05,20.259]
[1776892516257,39.19,78617.22,0.0,0.81804,9e-05,20.1868]
[1776892516964,39.19,78617.22,0.0,0.81804,9e-05,20.1868]
[1776892517130,39.19,78617.22,0.0,0.81804,9e-05,20.1868]
[1776892517199,39.19,78617.22,0.0,0.81804,9e-05,20.1868]
[1776892517263,39.19,78619.03,0.0,0.81819,9e-05,20.17625]
[1776892523306,39.19,78619.71,0.0,0.81825,9e-05,20.17273]
[1776892526411,39.19,78616.11,0.0,0.81793,9e-05,20.194]
[1776892526434,39.19,78616.11,0.0,0.81793,9e-05,20.194]
[1776892526977,39.19,78615.81,0.0,0.8179,9e-05,20.19581]
[1776892527187,39.19,78615.81,0.0,0.8179,9e-05,20.19581]
[1776892527334,39.19,78615.99,0.0,0.81792,9e-05,20.19482]
[1776892532368,39.19,78616.35,0.0,0.81797,9e-05,20.1894]
[1776892535758,39.19,78616.4,0.0,0.81797,9e-05,20.18926]
[1776892535939,39.19,78616.4,0.0,0.81797,9e-05,20.18926]
[1776892542440,39.2,78616.68,0.0,0.81798,9e-05,20.18827]
[1776892548482,39.2,78616.58,0.0,0.81797,9e-05,20.18939]
[1776892550175,39.2,78615.1,0.0,0.81783,9e-05,20.19815]
[1776892550192,39.2,78615.1,0.0,0.81783,9e-05,20.19815]
[1776892550349,39.2,78615.1,0.0,0.81783,9e-05,20.19815]
[1776892550436,39.2,78615.1,0.0,0.81783,9e-05,20.19815]
[1776892550495,39.2,78614.56,0.0,0.81779,9e-05,20.20139]
[1776892555530,39.2,78614.57,0.0,0.81778,9e-05,20.20161]
[1776892560566,39.2,78614.71,0.0,0.81779,9e-05,20.20103]
[1776892565601,39.2,78614.4,0.0,0.81776,9e-05,20.20304]
[1776892570636,39.2,78614.66,0.0,0.81778,9e-05,20.20167]
[1776892571029,39.2,78614.66,0.0,0.81778,9e-05,20.20167]
[1776892571199,39.2,78614.66,0.0,0.81778,9e-05,20.20167]
[1776892576678,39.2,78614.77,0.0,0.81779,9e-05,20.2012]
[1776892581713,39.2,78609.51,0.0,0.81732,9e-05,20.23224]
[1776892582757,39.2,78606.97,0.0,0.8171,9e-05,20.24713]
[1776892582947,39.2,78606.97,0.0,0.8171,9e-05,20.24713]
[1776892583259,39.2,78606.97,0.0,0.8171,9e-05,20.24713]
[1776892583437,39.2,78606.97,0.0,0.8171,9e-05,20.24713]
[1776892583727,39.2,78608.21,0.0,0.81721,9e-05,20.23986]
[1776892588762,39.2,78609.19,0.0,0.81729,9e-05,20.23414]
[1776892591765,39.2,78609.33,0.0,0.81731,9e-05,20.23333]
[1776892591938,39.2,78611.81,0.0,0.81752,9e-05,20.21881]
[1776892597903,39.2,78614.98,0.0,0.81782,9e-05,20.19693]
[1776892597935,39.2,78614.98,0.0,0.81782,9e-05,20.19693]
[1776892598005,39.2,78614.98,0.0,0.81782,9e-05,20.19707]
[1776892605880,39.2,78614.96,0.0,0.81781,9e-05,20.19766]
[1776892607359,39.2,78614.96,0.0,0.81781,9e-05,20.19766]
[1776892607441,39.2,78614.96,0.0,0.81781,9e-05,20.19766]
[1776892614944,39.2,78615.08,0.0,0.81782,9e-05,20.19746]
[1776892616313,39.2,78615.08,0.0,0.81782,9e-05,20.19746]
[1776892616438,39.2,78615.08,0.0,0.81782,9e-05,20.19746]
[1776892617132,39.2,78615.39,0.0,0.81784,9e-05,20.19574]
[1776892617189,39.2,78615.39,0.0,0.81784,9e-05,20.19574]
[1776892617233,39.2,78615.39,0.0,0.81784,9e-05,20.19578]
[1776892623000,39.21,78616.28,0.0,0.81792,9e-05,20.19082]
[1776892624941,39.21,78618.88,0.0,0.81814,9e-05,20.17561]
[1776892625194,39.21,78618.88,0.0,0.81814,9e-05,20.17561]
[1776892632064,39.21,78622.67,0.0,0.81847,9e-05,20.15396]
[1776892633427,39.21,78622.67,0.0,0.81847,9e-05,20.15396]
[1776892633439,39.21,78622.67,0.0,0.81847,9e-05,20.15396]
[1776892633832,39.21,78622.67,0.0,0.81847,9e-05,20.15402]
[1776892633944,39.21,78622.67,0.0,0.81847,9e-05,20.15402]
[1776892634078,39.21,78622.7,0.0,0.81847,9e-05,20.15391]
[1776892638958,39.21,78621.51,0.0,0.81836,9e-05,20.1611]
[1776892639187,39.21,78621.51,0.0,0.81836,9e-05,20.1611]
[1776892645155,39.21,78620.22,0.0,0.81825,9e-05,20.16886]
[1776892647590,39.21,78620.9,0.0,0.81831,9e-05,20.1649]
[1776892647688,39.21,78620.9,0.0,0.81831,9e-05,20.1649]
[1776892648461,39.21,78621.13,0.0,0.81833,9e-05,20.16357]
[1776892648689,39.21,78621.13,0.0,0.81833,9e-05,20.16357]
[1776892648788,39.21,78621.33,0.0,0.81834,9e-05,20.16243]
[1776892654217,39.21,78621.96,0.0,0.81842,9e-05,20.15524]
[1776892659253,39.21,78622.12,0.0,0.81843,9e-05,20.15442]
[1776892662966,39.21,78621.27,0.0,0.81836,9e-05,20.15946]
[1776892663192,39.21,78621.27,0.0,0.81836,9e-05,20.15946]
[1776892669323,39.21,78621.4,0.0,0.81837,9e-05,20.15879]
[1776892674233,39.21,78621.56,0.0,0.81838,9e-05,20.15786]
[1776892674443,39.21,78621.56,0.0,0.81838,9e-05,20.15786]
[1776892674790,39.21,78621.56,0.0,0.81838,9e-05,20.15786]
[1776892674942,39.21,78621.56,0.0,0.81838,9e-05,20.15789]
[1776892674892,39.21,78621.56,0.0,0.81838,9e-05,20.15789]
[1776892680403,39.21,78622.44,0.0,0.81846,9e-05,20.15281]
[1776892682839,39.21,78621.98,0.0,0.81842,9e-05,20.15554]
[1776892682935,39.21,78621.6,0.0,0.81838,9e-05,20.1578]
[1776892694501,39.21,78620.01,0.0,0.81824,9e-05,20.16757]
[1776892696678,39.21,78620.01,0.0,0.81824,9e-05,20.16757]
[1776892696702,39.21,78620.01,0.0,0.81824,9e-05,20.16757]
[1776892697336,39.21,78617.19,0.0,0.81799,9e-05,20.18418]
[1776892697440,39.21,78617.19,0.0,0.81799,9e-05,20.18418]
[1776892697522,39.21,78614.95,0.0,0.81779,9e-05,20.19733]
[1776892702557,39.21,78613.52,0.0,0.81766,9e-05,20.20567]
[1776892707592,39.21,78609.02,0.0,0.81726,9e-05,20.23197]
[1776892708065,39.21,78609.02,0.0,0.81726,9e-05,20.23197]
[1776892708193,39.21,78609.02,0.0,0.81726,9e-05,20.23197]
[1776892712627,39.21,78600.09,0.0,0.8165,9e-05,20.28029]
[1776892713874,39.21,78600.09,0.0,0.8165,9e-05,20.28029]
[1776892713635,39.21,78594.13,0.0,0.81597,9e-05,20.31521]
[1776892713936,39.21,78594.13,0.0,0.81597,9e-05,20.31521]
[1776892714662,39.21,78594.13,0.0,0.81597,9e-05,20.31521]
[1776892714730,39.21,78594.13,0.0,0.81597,9e-05,20.31521]
[1776892714749,39.21,78591.56,0.0,0.81574,9e-05,20.33024]
[1776892720684,39.21,78590.12,0.0,0.81562,9e-05,20.33858]
[1776892723598,39.21,78589.66,0.0,0.81558,9e-05,20.34126]
[1776892723701,39.21,78589.66,0.0,0.81558,9e-05,20.34126]
[1776892734782,39.21,78588.56,0.0,0.81548,9e-05,20.34751]
[1776892737296,39.21,78588.67,0.0,0.81549,9e-05,20.34685]
[1776892737439,39.21,78588.67,0.0,0.81549,9e-05,20.34685]
[1776892738810,39.21,78603.23,0.0,0.81679,9e-05,20.26148]
[1776892739641,39.21,78603.23,0.0,0.81679,9e-05,20.26148]
[1776892739697,39.21,78603.23,0.0,0.81679,9e-05,20.26148]
[1776892739817,39.21,78603.6,0.0,0.81682,9e-05,20.25925]
[1776892741414,39.21,78602.94,0.0,0.81676,9e-05,20.26305]
[1776892741435,39.21,78602.94,0.0,0.81676,9e-05,20.26305]
[1776892748880,39.21,78603.37,0.0,0.81681,9e-05,20.25994]
[1776892750894,39.21,78596.44,0.0,0.8162,9e-05,20.30032]
[1776892752452,39.21,78593.15,0.0,0.81591,9e-05,20.31943]
[1776892752688,39.21,78593.15,0.0,0.81591,9e-05,20.31943]
[1776892753475,39.21,78592.85,0.0,0.81588,9e-05,20.32101]
[1776892753699,39.21,78592.85,0.0,0.81588,9e-05,20.32101]
[1776892753915,39.21,78593.35,0.0,0.81593,9e-05,20.31792]
[1776892760964,39.2,78594.4,0.0,0.81604,9e-05,20.31066]
[1776892761967,39.2,78594.4,0.0,0.81604,9e-05,20.31066]
[1776892762199,39.2,78594.4,0.0,0.81604,9e-05,20.31066]
[1776892768013,39.2,78596.84,0.0,0.81627,9e-05,20.29531]
[1776892772766,39.2,78596.66,0.0,0.81626,9e-05,20.29621]
[1776892772941,39.2,78596.66,0.0,0.81626,9e-05,20.29621]
[1776892772928,39.2,78596.84,0.0,0.8163,9e-05,20.29097]
[1776892776696,39.2,78597.09,0.0,0.81633,9e-05,20.28927]
[1776892780741,39.2,78596.73,0.0,0.8163,9e-05,20.29092]
[1776892780940,39.2,78596.73,0.0,0.8163,9e-05,20.29092]
[1776892780798,39.2,78596.9,0.0,0.81632,9e-05,20.28972]
[1776892783014,39.2,78597.41,0.0,0.81637,9e-05,20.28663]
[1776892783200,39.2,78597.41,0.0,0.81637,9e-05,20.28663]
[1776892791175,39.19,78596.16,0.0,0.81627,9e-05,20.2931]
[1776892792760,39.19,78596.16,0.0,0.81627,9e-05,20.2931]
[1776892792876,39.19,78596.16,0.0,0.81627,9e-05,20.2931]
[1776892792945,39.19,78596.16,0.0,0.81627,9e-05,20.2931]
[1776892792911,39.19,78596.16,0.0,0.81627,9e-05,20.29303]
[1776892799232,39.19,78595.84,0.0,0.81625,9e-05,20.29438]
[1776892804193,39.19,78596.04,0.0,0.81627,9e-05,20.29301]
[1776892804446,39.19,78596.04,0.0,0.81627,9e-05,20.29301]
[1776892804447,39.19,78596.04,0.0,0.81627,9e-05,20.29301]
[1776892804692,39.19,78596.04,0.0,0.81627,9e-05,20.29301]
[1776892804792,39.19,78594.55,0.0,0.81614,9e-05,20.30161]
[1776892810309,39.19,78593.8,0.0,0.81608,9e-05,20.30561]
[1776892815127,39.19,78593.8,0.0,0.81608,9e-05,20.30535]
[1776892815197,39.19,78593.8,0.0,0.81608,9e-05,20.30535]
[1776892815226,39.19,78593.8,0.0,0.81608,9e-05,20.30535]
[1776892815435,39.19,78593.8,0.0,0.81608,9e-05,20.30535]
[1776892815536,39.19,78593.47,0.0,0.81606,9e-05,20.30722]
[1776892819801,39.19,78594.9,0.0,0.81619,9e-05,20.29867]
[1776892819939,39.19,78594.9,0.0,0.81619,9e-05,20.29867]
[1776892819857,39.19,78594.77,0.0,0.81617,9e-05,20.29939]
[1776892820771,39.19,78594.77,0.0,0.81617,9e-05,20.29939]
[1776892820938,39.19,78594.77,0.0,0.81617,9e-05,20.29939]
[1776892820793,39.19,78601.2,0.0,0.81675,9e-05,20.26169]
[1776892822393,39.19,78608.78,0.0,0.81742,9e-05,20.21714]
[1776892823400,39.19,78615.81,0.0,0.81804,9e-05,20.17567]
[1776892824246,39.19,78615.81,0.0,0.81804,9e-05,20.17567]
[1776892824437,39.19,78615.81,0.0,0.81804,9e-05,20.17567]
[1776892824993,39.19,78615.81,0.0,0.81804,9e-05,20.17567]
[1776892824454,39.19,78616.55,0.0,0.81811,9e-05,20.17113]
[1776892825193,39.19,78616.55,0.0,0.81811,9e-05,20.17113]
[1776892837497,39.18,78616.89,0.0,0.8182,9e-05,20.16313]
[1776892844547,39.18,78617.07,0.0,0.81823,9e-05,20.16112]
[1776892849700,39.18,78616.24,0.0,0.81816,9e-05,20.16574]
[1776892849933,39.18,78616.24,0.0,0.81816,9e-05,20.16574]
[1776892849945,39.18,78616.24,0.0,0.81816,9e-05,20.16574]
[1776892850031,39.18,78616.24,0.0,0.81817,9e-05,20.16536]
[1776892850189,39.18,78616.24,0.0,0.81817,9e-05,20.16536]
[1776892855624,39.18,78616.42,0.0,0.81819,9e-05,20.16371]
[1776892861666,39.18,78616.4,0.0,0.81819,9e-05,20.1636]
[1776892866702,39.17,78616.08,0.0,0.81817,9e-05,20.165]
[1776892871736,39.17,78616.88,0.0,0.81825,9e-05,20.15986]
[1776892874688,39.17,78616.43,0.0,0.81821,9e-05,20.16252]
[1776892874867,39.17,78616.43,0.0,0.81821,9e-05,20.16252]
[1776892874945,39.17,78616.43,0.0,0.81821,9e-05,20.16252]
[1776892874965,39.17,78616.47,0.0,0.81821,9e-05,20.16212]
[1776892880800,39.17,78617.34,0.0,0.8183,9e-05,20.15657]
[1776892881910,39.17,78617.34,0.0,0.8183,9e-05,20.15657]
[1776892881940,39.17,78617.34,0.0,0.8183,9e-05,20.15657]
[1776892882011,39.17,78617.34,0.0,0.8183,9e-05,20.1566]
[1776892882101,39.17,78617.34,0.0,0.8183,9e-05,20.1566]
[1776892882199,39.17,78617.34,0.0,0.8183,9e-05,20.1566]
[1776892888856,39.17,78616.4,0.0,0.81821,9e-05,20.16202]
[1776892890870,39.17,78621.68,0.0,0.81868,9e-05,20.13109]
[1776892891533,39.17,78621.68,0.0,0.81868,9e-05,20.13109]
[1776892891692,39.17,78621.68,0.0,0.81868,9e-05,20.13109]
[1776892891906,39.17,78621.68,0.0,0.81868,9e-05,20.13109]
[1776892891941,39.17,78621.68,0.0,0.81868,9e-05,20.13109]
[1776892892008,39.17,78626.16,0.0,0.8191,9e-05,20.10111]
[1776892893898,39.17,78607.01,0.0,0.81741,9e-05,20.21349]
[1776892894904,39.17,78587.91,0.0,0.81571,9e-05,20.32555]
[1776892895203,39.17,78587.91,0.0,0.81571,9e-05,20.32555]
[1776892895911,39.17,78582.28,0.0,0.81521,9e-05,20.35841]
[1776892899079,39.17,78581.93,0.0,0.81518,9e-05,20.36048]
[1776892899090,39.17,78581.93,0.0,0.81518,9e-05,20.36021]
[1776892904974,39.17,78582.04,0.0,0.8152,9e-05,20.35878]
[1776892910009,39.17,78582.77,0.0,0.81528,9e-05,20.35382]
[1776892910508,39.17,78582.77,0.0,0.81528,9e-05,20.35382]
[1776892910690,39.17,78582.77,0.0,0.81528,9e-05,20.35382]
[1776892910870,39.17,78582.77,0.0,0.81528,9e-05,20.35382]
[1776892910945,39.17,78582.77,0.0,0.81528,9e-05,20.35382]
[1776892911016,39.17,78582.0,0.0,0.81521,9e-05,20.3582]
[1776892915044,39.17,78587.99,0.0,0.81575,9e-05,20.32262]
[1776892916186,39.17,78588.19,0.0,0.81577,9e-05,20.32136]
[1776892916250,39.17,78588.19,0.0,0.81577,9e-05,20.32136]
[1776892916438,39.17,78588.19,0.0,0.81577,9e-05,20.32136]
[1776892917058,39.17,78589.3,0.0,0.81587,9e-05,20.31478]
[1776892921158,39.17,78592.31,0.0,0.81614,9e-05,20.29683]
[1776892921195,39.17,78592.31,0.0,0.81614,9e-05,20.29683]
[1776892921898,39.17,78592.31,0.0,0.81614,9e-05,20.29683]
[1776892921940,39.17,78592.31,0.0,0.81614,9e-05,20.29683]
[1776892922095,39.17,78594.11,0.0,0.8163,9e-05,20.28623]
[1776892925116,39.16,78599.11,0.0,0.81675,9e-05,20.25679]
[1776892927130,39.16,78606.79,0.0,0.81743,9e-05,20.21174]
[1776892928133,39.16,78606.79,0.0,0.81743,9e-05,20.21174]
[1776892928190,39.16,78606.79,0.0,0.81743,9e-05,20.21174]
[1776892928554,39.16,78606.79,0.0,0.81743,9e-05,20.21174]
[1776892928693,39.16,78606.79,0.0,0.81743,9e-05,20.21174]
[1776892928788,39.16,78607.72,0.0,0.81752,9e-05,20.20604]
[1776892935186,39.16,78607.7,0.0,0.81752,9e-05,20.20561]
[1776892942054,39.16,78607.99,0.0,0.81755,9e-05,20.20355]
[1776892942110,39.16,78607.99,0.0,0.81756,9e-05,20.20329]
[1776892942193,39.16,78607.99,0.0,0.81756,9e-05,20.20329]
[1776892942283,39.16,78607.99,0.0,0.81756,9e-05,20.20329]
[1776892942444,39.16,78607.99,0.0,0.81756,9e-05,20.20329]
[1776892942532,39.16,78607.74,0.0,0.81754,9e-05,20.20466]
[1776892947050,39.16,78607.7,0.0,0.81753,9e-05,20.2048]
[1776892947142,39.16,78603.32,0.0,0.81715,9e-05,20.23028]
[1776892947195,39.16,78603.32,0.0,0.81715,9e-05,20.23028]
[1776892947346,39.16,78603.32,0.0,0.81715,9e-05,20.23028]
[1776892947436,39.16,78603.32,0.0,0.81715,9e-05,20.23028]
[1776892947440,39.16,78598.74,0.0,0.81674,9e-05,20.2571]
[1776892952955,39.16,78598.52,0.0,0.81675,9e-05,20.25453]
[1776892953194,39.16,78598.59,0.0,0.81676,9e-05,20.25398]
[1776892953385,39.16,78598.59,0.0,0.81676,9e-05,20.25398]
[1776892953438,39.16,78598.59,0.0,0.81676,9e-05,20.25398]
[1776892953486,39.16,78599.7,0.0,0.81686,9e-05,20.24741]
[1776892960096,39.16,78599.55,0.0,0.81685,9e-05,20.24811]
[1776892960189,39.16,78599.52,0.0,0.81685,9e-05,20.2481]
[1776892965403,39.16,78599.24,0.0,0.81683,9e-05,20.24938]
[1776892970789,39.16,78598.84,0.0,0.8168,9e-05,20.25116]
[1776892970942,39.16,78598.84,0.0,0.8168,9e-05,20.25116]
[1776892971041,39.16,78598.89,0.0,0.81681,9e-05,20.25075]
[1776892971911,39.16,78598.89,0.0,0.81681,9e-05,20.25075]
[1776892971942,39.16,78598.89,0.0,0.81681,9e-05,20.25075]
[1776892979501,39.15,78601.04,0.0,0.81701,9e-05,20.23702]
[1776892980576,39.15,78601.04,0.0,0.81701,9e-05,20.23702]
[1776892980692,39.15,78601.04,0.0,0.81701,9e-05,20.23702]
[1776892981189,39.15,78602.16,0.0,0.81712,9e-05,20.23032]
[1776892981442,39.15,78602.16,0.0,0.81712,9e-05,20.23032]
[1776892986550,39.15,78602.74,0.0,0.81718,9e-05,20.2262]
[1776892992592,39.15,78602.76,0.0,0.81719,9e-05,20.22534]
[1776892996312,39.15,78600.6,0.0,0.817,9e-05,20.23762]
[1776892996440,39.15,78600.6,0.0,0.817,9e-05,20.23762]
[1776892996825,39.15,78600.6,0.0,0.817,9e-05,20.23762]
[1776892996937,39.15,78600.6,0.0,0.817,9e-05,20.23762]
[1776892997038,39.15,78598.38,0.0,0.81681,9e-05,20.25049]
[1776893002663,39.15,78596.65,0.0,0.81666,9e-05,20.26044]
[1776893004150,39.15,78596.65,0.0,0.81666,9e-05,20.26044]
[1776893004189,39.15,78596.65,0.0,0.81666,9e-05,20.26044]
[1776893004177,39.15,78596.12,0.0,0.81661,9e-05,20.26353]
[1776893004857,39.15,78596.12,0.0,0.81661,9e-05,20.26353]
[1776893004942,39.15,78596.12,0.0,0.81661,9e-05,20.26353]
[1776893005087,39.15,78596.21,0.0,0.81662,9e-05,20.26298]
[1776893010719,39.15,78593.89,0.0,0.81642,9e-05,20.27643]
[1776893015754,39.15,78593.8,0.0,0.81643,9e-05,20.27316]
[1776893016708,39.15,78593.8,0.0,0.81643,9e-05,20.27316]
[1776893016753,39.15,78593.8,0.0,0.81643,9e-05,20.27316]
[1776893016803,39.15,78593.8,0.0,0.81643,9e-05,20.27314]
[1776893017825,39.15,78593.8,0.0,0.81643,9e-05,20.27314]
[1776893017939,39.15,78593.8,0.0,0.81643,9e-05,20.27314]
[1776893023809,39.15,78593.7,0.0,0.81643,9e-05,20.2736]
[1776893024332,39.15,78593.7,0.0,0.81643,9e-05,20.2736]
[1776893025172,39.15,78593.7,0.0,0.81643,9e-05,20.2736]
[1776893025190,39.15,78593.7,0.0,0.81643,9e-05,20.2736]
[1776893031865,39.15,78594.31,0.0,0.81648,9e-05,20.26996]
[1776893035355,39.15,78593.38,0.0,0.8164,9e-05,20.27541]
[1776893035437,39.15,78593.38,0.0,0.8164,9e-05,20.27541]
[1776893041939,39.15,78591.73,0.0,0.81625,9e-05,20.28501]
[1776893045107,39.15,78591.69,0.0,0.81625,9e-05,20.28523]
[1776893045192,39.15,78591.69,0.0,0.81625,9e-05,20.28523]
[1776893051000,39.15,78590.36,0.0,0.81613,9e-05,20.29287]
[1776893058050,39.14,78590.63,0.0,0.81616,9e-05,20.29118]
[1776893058861,39.14,78590.63,0.0,0.81616,9e-05,20.29118]
[1776893058940,39.14,78590.63,0.0,0.81616,9e-05,20.29118]
[1776893064092,39.14,78590.44,0.0,0.81614,9e-05,20.29225]
[1776893069128,39.14,78590.29,0.0,0.81613,9e-05,20.2931]
[1776893073642,39.14,78591.61,0.0,0.81627,9e-05,20.28173]
[1776893073691,39.14,78591.61,0.0,0.81627,9e-05,20.28173]
[1776893080205,39.14,78591.73,0.0,0.81628,9e-05,20.2811]
[1776893085240,39.15,78591.85,0.0,0.81629,9e-05,20.28046]
[1776893090275,39.15,78591.78,0.0,0.81628,9e-05,20.28094]
[1776893095310,39.15,78591.54,0.0,0.81626,9e-05,20.28241]
[1776893102115,39.15,78591.68,0.0,0.81627,9e-05,20.28163]
[1776893102193,39.15,78591.68,0.0,0.81627,9e-05,20.28163]
[1776893102227,39.15,78597.64,0.0,0.8168,9e-05,20.24673]
[1776893107394,39.15,78599.82,0.0,0.81699,9e-05,20.23429]
[1776893108834,39.15,78599.82,0.0,0.81699,9e-05,20.23429]
[1776893108939,39.15,78599.82,0.0,0.81699,9e-05,20.23429]
[1776893114913,39.15,78599.77,0.0,0.81698,9e-05,20.23471]
[1776893114935,39.15,78599.77,0.0,0.81698,9e-05,20.23471]
[1776893120485,39.15,78600.01,0.0,0.817,9e-05,20.23398]
[1776893125508,39.15,78600.01,0.0,0.817,9e-05,20.23398]
[1776893125690,39.15,78600.01,0.0,0.817,9e-05,20.23398]
[1776893135590,39.15,78600.09,0.0,0.81701,9e-05,20.23066]
[1776893144942,39.15,78600.02,0.0,0.81701,9e-05,20.23115]
[1776893158752,39.15,78600.02,0.0,0.817,9e-05,20.2316]
[1776893161914,39.15,78600.02,0.0,0.817,9e-05,20.2316]
[1776893161944,39.15,78600.02,0.0,0.817,9e-05,20.2316]
[1776893162087,39.15,78593.97,0.0,0.81646,9e-05,20.26715]
[1776893167818,39.15,78597.67,0.0,0.81679,9e-05,20.24555]
[1776893169340,39.15,78597.67,0.0,0.81679,9e-05,20.24555]
[1776893169437,39.15,78597.6,0.0,0.81678,9e-05,20.24599]
[1776893181915,39.15,78597.64,0.0,0.81678,9e-05,20.24589]
[1776893182686,39.15,78597.64,0.0,0.81678,9e-05,20.24589]
[1776893182941,39.15,78597.64,0.0,0.81678,9e-05,20.24589]
[1776893189977,39.15,78597.64,0.0,0.81678,9e-05,20.24592]
[1776893190194,39.15,78597.64,0.0,0.81678,9e-05,20.24592]
[1776893196015,39.15,78597.53,0.0,0.81679,9e-05,20.24333]
[1776893205077,39.15,78597.57,0.0,0.81681,9e-05,20.24228]
[1776893214140,39.15,78597.68,0.0,0.81683,9e-05,20.24076]
[1776893225217,39.15,78598.36,0.0,0.8169,9e-05,20.23606]
[1776893226224,39.15,78604.71,0.0,0.81746,9e-05,20.19867]
[1776893227983,39.15,78608.14,0.0,0.81777,9e-05,20.17845]
[1776893228187,39.15,78608.14,0.0,0.81777,9e-05,20.17845]
[1776893234280,39.15,78608.43,0.0,0.8178,9e-05,20.17625]
[1776893238504,39.15,78611.04,0.0,0.81803,9e-05,20.16107]
[1776893238692,39.15,78611.04,0.0,0.81803,9e-05,20.16107]
[1776893245356,39.15,78611.57,0.0,0.81807,9e-05,20.1585]
[1776893251399,39.15,78612.73,0.0,0.8182,9e-05,20.14754]
[1776893256434,39.15,78612.8,0.0,0.81822,9e-05,20.14676]
[1776893262478,39.14,78612.83,0.0,0.81822,9e-05,20.14618]
[1776893267516,39.14,78612.68,0.0,0.81822,9e-05,20.14674]
[1776893273558,39.14,78609.86,0.0,0.81797,9e-05,20.16298]
[1776893279433,39.14,78609.94,0.0,0.81798,9e-05,20.16232]
[1776893281198,39.14,78610.55,0.0,0.81804,9e-05,20.15866]
[1776893288663,39.14,78611.38,0.0,0.81811,9e-05,20.15359]
[1776893293698,39.14,78611.09,0.0,0.81809,9e-05,20.15527]
[1776893294687,39.14,78611.09,0.0,0.81809,9e-05,20.15527]
[1776893294701,39.14,78611.09,0.0,0.81809,9e-05,20.15527]
[1776893299740,39.14,78608.51,0.0,0.81786,9e-05,20.17035]
[1776893305782,39.14,78608.9,0.0,0.81789,9e-05,20.16803]
[1776893310817,39.14,78609.4,0.0,0.81794,9e-05,20.16513]
[1776893311933,39.14,78609.4,0.0,0.81794,9e-05,20.16513]
[1776893312189,39.14,78609.4,0.0,0.81794,9e-05,20.16513]
[1776893317866,39.14,78608.74,0.0,0.8179,9e-05,20.16546]
[1776893322910,39.14,78610.52,0.0,0.81806,9e-05,20.15511]
[1776893326118,39.14,78608.05,0.0,0.81784,9e-05,20.16967]
[1776893326190,39.14,78608.05,0.0,0.81784,9e-05,20.16967]
[1776893336001,39.14,78605.73,0.0,0.81763,9e-05,20.18332]
[1776893339535,39.14,78605.72,0.0,0.81763,9e-05,20.1834]
[1776893339690,39.14,78605.68,0.0,0.81763,9e-05,20.18365]
[1776893343059,39.14,78607.83,0.0,0.81782,9e-05,20.17111]
[1776893345072,39.14,78607.78,0.0,0.81781,9e-05,20.17146]
[1776893350108,39.14,78607.35,0.0,0.81777,9e-05,20.17414]
[1776893356149,39.14,78607.23,0.0,0.81776,9e-05,20.17502]
[1776893358371,39.14,78607.23,0.0,0.81776,9e-05,20.17502]
[1776893358435,39.14,78607.23,0.0,0.81776,9e-05,20.17502]
[1776893364206,39.14,78605.98,0.0,0.81764,9e-05,20.18256]
[1776893369240,39.14,78606.11,0.0,0.81765,9e-05,20.18193]
[1776893374276,39.14,78606.12,0.0,0.81768,9e-05,20.17838]
[1776893379310,39.15,78606.24,0.0,0.81768,9e-05,20.17784]
[1776893384345,39.15,78606.28,0.0,0.81768,9e-05,20.17779]
[1776893389381,39.15,78606.26,0.0,0.81768,9e-05,20.17808]
[1776893395423,39.15,78606.38,0.0,0.81769,9e-05,20.1776]
[1776893401465,39.15,78606.87,0.0,0.81773,9e-05,20.17496]
[1776893405969,39.15,78608.1,0.0,0.81783,9e-05,20.16792]
[1776893406208,39.15,78608.1,0.0,0.81783,9e-05,20.16792]
[1776893412542,39.15,78607.26,0.0,0.81776,9e-05,20.17307]
[1776893413311,39.15,78607.26,0.0,0.81776,9e-05,20.17307]
[1776893413436,39.15,78607.26,0.0,0.81776,9e-05,20.17307]
[1776893418584,39.15,78608.98,0.0,0.81791,9e-05,20.1631]
[1776893422612,39.15,78614.84,0.0,0.81842,9e-05,20.12885]
[1776893423167,39.15,78614.84,0.0,0.81842,9e-05,20.12885]
[1776893423195,39.15,78614.84,0.0,0.81842,9e-05,20.12885]
[1776893428654,39.15,78615.67,0.0,0.81849,9e-05,20.12411]
[1776893430545,39.15,78615.51,0.0,0.81848,9e-05,20.12496]
[1776893432682,39.15,78620.85,0.0,0.81898,9e-05,20.08967]
[1776893434310,39.15,78620.85,0.0,0.81898,9e-05,20.08967]
[1776893434411,39.15,78621.64,0.0,0.81905,9e-05,20.0849]
[1776893435703,39.15,78628.01,0.0,0.81961,9e-05,20.04741]
[1776893439730,39.15,78632.47,0.0,0.82,9e-05,20.02117]
[1776893444766,39.15,78637.5,0.0,0.82045,9e-05,19.99168]
[1776893446447,39.15,78637.5,0.0,0.82045,9e-05,19.99168]
[1776893446597,39.15,78637.67,0.0,0.82046,9e-05,19.99078]
[1776893448438,39.15,78637.67,0.0,0.82046,9e-05,19.99078]
[1776893448515,39.15,78637.71,0.0,0.82046,9e-05,19.99065]
[1776893449500,39.15,78637.71,0.0,0.82046,9e-05,19.99065]
[1776893449699,39.15,78637.71,0.0,0.82046,9e-05,19.99065]
[1776893454836,39.15,78637.9,0.0,0.82047,9e-05,19.98985]
[1776893457244,39.15,78637.9,0.0,0.82047,9e-05,19.98985]
[1776893457437,39.15,78637.9,0.0,0.82047,9e-05,19.98985]
[1776893459220,39.15,78638.56,0.0,0.82053,9e-05,19.98612]
[1776893459438,39.15,78638.56,0.0,0.82053,9e-05,19.98612]
[1776893459485,39.15,78640.67,0.0,0.82071,9e-05,19.97381]
[1776893461885,39.15,78644.83,0.0,0.82107,9e-05,19.94946]
[1776893462943,39.15,78644.83,0.0,0.82107,9e-05,19.94946]
[1776893463201,39.15,78644.83,0.0,0.82107,9e-05,19.94946]
[1776893464906,39.15,78651.21,0.0,0.82163,9e-05,19.91219]
[1776893468933,39.15,78660.53,0.0,0.82245,9e-05,19.85661]
[1776893469941,39.15,78665.67,0.0,0.8229,9e-05,19.82622]
[1776893472962,39.15,78670.08,0.0,0.82328,9e-05,19.80007]
[1776893473969,39.15,78674.6,0.0,0.82368,9e-05,19.7734]
[1776893475983,39.15,78666.48,0.0,0.82297,9e-05,19.82128]
[1776893477254,39.15,78659.0,0.0,0.82232,9e-05,19.86531]
[1776893478444,39.15,78659.0,0.0,0.82232,9e-05,19.86531]
[1776893478537,39.15,78653.64,0.0,0.82186,9e-05,19.89677]
[1776893479725,39.15,78653.64,0.0,0.82186,9e-05,19.89677]
[1776893479936,39.15,78653.71,0.0,0.82186,9e-05,19.8962]
[1776893485046,39.15,78653.78,0.0,0.82188,9e-05,19.89487]
[1776893490529,39.14,78653.79,0.0,0.82189,9e-05,19.89421]
[1776893490694,39.14,78653.79,0.0,0.82189,9e-05,19.89421]
[1776893491191,39.14,78654.19,0.0,0.82193,9e-05,19.89171]
[1776893491435,39.14,78654.19,0.0,0.82193,9e-05,19.89171]
[1776893491536,39.14,78653.79,0.0,0.82192,9e-05,19.89027]
[1776893497135,39.14,78656.11,0.0,0.82213,9e-05,19.87575]
[1776893497882,39.14,78656.11,0.0,0.82213,9e-05,19.87575]
[1776893497938,39.14,78656.11,0.0,0.82213,9e-05,19.87575]
[1776893505191,39.14,78654.18,0.0,0.82198,9e-05,19.88607]
[1776893508693,39.14,78654.36,0.0,0.822,9e-05,19.8849]
[1776893508940,39.14,78653.9,0.0,0.82196,9e-05,19.88764]
[1776893509402,39.14,78653.9,0.0,0.82196,9e-05,19.88764]
[1776893509437,39.14,78653.9,0.0,0.82196,9e-05,19.88764]
[1776893509503,39.14,78653.82,0.0,0.82195,9e-05,19.88813]
[1776893515261,39.14,78647.31,0.0,0.82138,9e-05,19.92662]
[1776893515989,39.14,78647.31,0.0,0.82138,9e-05,19.92662]
[1776893516199,39.14,78647.31,0.0,0.82138,9e-05,19.92662]
[1776893519813,39.14,78647.26,0.0,0.82138,9e-05,19.92681]
[1776893519939,39.14,78647.26,0.0,0.82138,9e-05,19.92681]
[1776893520704,39.14,78647.26,0.0,0.82138,9e-05,19.92681]
[1776893520716,39.14,78646.26,0.0,0.82129,9e-05,19.93267]
[1776893520937,39.14,78646.26,0.0,0.82129,9e-05,19.93267]
[1776893524656,39.14,78646.45,0.0,0.82131,9e-05,19.93149]
[1776893524693,39.14,78646.45,0.0,0.82131,9e-05,19.93149]
[1776893524812,39.14,78647.12,0.0,0.82137,9e-05,19.92752]
[1776893524938,39.14,78647.12,0.0,0.82137,9e-05,19.92752]
[1776893525331,39.14,78646.76,0.0,0.82133,9e-05,19.92963]
[1776893531374,39.14,78649.96,0.0,0.82162,9e-05,19.91074]
[1776893532337,39.14,78649.96,0.0,0.82162,9e-05,19.91074]
[1776893532446,39.14,78649.96,0.0,0.82162,9e-05,19.91074]
[1776893537693,39.14,78654.15,0.0,0.82198,9e-05,19.88623]
[1776893537950,39.14,78654.18,0.0,0.82198,9e-05,19.8861]
[1776893538030,39.14,78654.18,0.0,0.82198,9e-05,19.8861]
[1776893538194,39.14,78654.18,0.0,0.82198,9e-05,19.8861]
[1776893538423,39.14,78655.42,0.0,0.82209,9e-05,19.87884]
[1776893544466,39.14,78655.68,0.0,0.82211,9e-05,19.87762]
[1776893546935,39.14,78656.83,0.0,0.8222,9e-05,19.87095]
[1776893547198,39.14,78656.83,0.0,0.8222,9e-05,19.87095]
[1776893552523,39.14,78658.39,0.0,0.82236,9e-05,19.85849]
[1776893555088,39.14,78658.61,0.0,0.82238,9e-05,19.85726]
[1776893555190,39.14,78658.61,0.0,0.82238,9e-05,19.85726]
[1776893555641,39.14,78658.61,0.0,0.82238,9e-05,19.85726]
[1776893555695,39.14,78658.61,0.0,0.82238,9e-05,19.85726]
[1776893555742,39.14,78658.81,0.0,0.82239,9e-05,19.85622]
[1776893561586,39.14,78659.59,0.0,0.82245,9e-05,19.85202]
[1776893566620,39.14,78659.44,0.0,0.82244,9e-05,19.85322]
[1776893570233,39.14,78660.19,0.0,0.8225,9e-05,19.84899]
[1776893570446,39.14,78660.19,0.0,0.8225,9e-05,19.84899]
[1776893573669,39.14,78677.78,0.0,0.82402,9e-05,19.74553]
[1776893574676,39.14,78681.24,0.0,0.82432,9e-05,19.72515]
[1776893576219,39.14,78681.53,0.0,0.82435,9e-05,19.7235]
[1776893576436,39.14,78681.53,0.0,0.82435,9e-05,19.7235]
[1776893578342,39.14,78681.8,0.0,0.82437,9e-05,19.72203]
[1776893578444,39.14,78681.8,0.0,0.82437,9e-05,19.72203]
[1776893578705,39.14,78680.87,0.0,0.82429,9e-05,19.72757]
[1776893583740,39.14,78681.42,0.0,0.82434,9e-05,19.72369]
[1776893586223,39.14,78682.05,0.0,0.8244,9e-05,19.71972]
[1776893586436,39.14,78682.05,0.0,0.8244,9e-05,19.71972]
[1776893591796,39.14,78682.06,0.0,0.82441,9e-05,19.71888]
[1776893597838,39.14,78682.09,0.0,0.82443,9e-05,19.71786]
[1776893602872,39.14,78682.13,0.0,0.82444,9e-05,19.71691]
[1776893605105,39.14,78682.26,0.0,0.82446,9e-05,19.71585]
[1776893605190,39.14,78682.26,0.0,0.82446,9e-05,19.71585]
[1776893607915,39.14,78682.61,0.0,0.82449,9e-05,19.71348]
[1776893607939,39.14,78682.61,0.0,0.82449,9e-05,19.71348]
[1776893608016,39.14,78682.6,0.0,0.82449,9e-05,19.71325]
[1776893613949,39.13,78684.14,0.0,0.82466,9e-05,19.69978]
[1776893619084,39.13,78684.25,0.0,0.82468,9e-05,19.69857]
[1776893619196,39.13,78684.25,0.0,0.82468,9e-05,19.69857]
[1776893625028,39.13,78684.63,0.0,0.82472,9e-05,19.69533]
[1776893628737,39.13,78684.36,0.0,0.82471,9e-05,19.69648]
[1776893628936,39.13,78684.85,0.0,0.82475,9e-05,19.69344]
[1776893629101,39.13,78684.85,0.0,0.82475,9e-05,19.69344]
[1776893629191,39.13,78684.85,0.0,0.82475,9e-05,19.69344]
[1776893629202,39.13,78684.48,0.0,0.82472,9e-05,19.69548]
[1776893635098,39.13,78683.33,0.0,0.82464,9e-05,19.70136]
[1776893640133,39.12,78683.89,0.0,0.8247,9e-05,19.69727]
[1776893645168,39.12,78683.3,0.0,0.82466,9e-05,19.69997]
[1776893650203,39.12,78684.25,0.0,0.82475,9e-05,19.69356]
[1776893655237,39.12,78684.48,0.0,0.82478,9e-05,19.69144]
[1776893660273,39.12,78684.55,0.0,0.8248,9e-05,19.69027]
[1776893665308,39.11,78683.42,0.0,0.82471,9e-05,19.69617]
[1776893666739,39.11,78683.42,0.0,0.82471,9e-05,19.69617]
[1776893666938,39.11,78683.42,0.0,0.82471,9e-05,19.69617]
[1776893672356,39.11,78683.69,0.0,0.82476,9e-05,19.69079]
[1776893676701,39.11,78683.94,0.0,0.82478,9e-05,19.6893]
[1776893676939,39.11,78683.94,0.0,0.82478,9e-05,19.6893]
[1776893677880,39.11,78685.25,0.0,0.82489,9e-05,19.68156]
[1776893677938,39.11,78685.25,0.0,0.82489,9e-05,19.68156]
[1776893677934,39.11,78686.98,0.0,0.82504,9e-05,19.67135]
[1776893679406,39.11,78695.82,0.0,0.8258,9e-05,19.61916]
[1776893680671,39.11,78695.82,0.0,0.8258,9e-05,19.61916]
[1776893680689,39.11,78695.82,0.0,0.8258,9e-05,19.61916]
[1776893686457,39.12,78708.91,0.0,0.82692,9e-05,19.54253]
[1776893687855,39.12,78708.91,0.0,0.82692,9e-05,19.54253]
[1776893687939,39.12,78708.91,0.0,0.82692,9e-05,19.54253]
[1776893688784,39.12,78711.07,0.0,0.8271,9e-05,19.52982]
[1776893688935,39.12,78711.07,0.0,0.8271,9e-05,19.52982]
[1776893688886,39.12,78710.95,0.0,0.82709,9e-05,19.53061]
[1776893692500,39.12,78723.06,0.0,0.82812,9e-05,19.4591]
[1776893693506,39.12,78728.71,0.0,0.8286,9e-05,19.42565]
[1776893696240,39.12,78729.9,0.0,0.8287,9e-05,19.4187]
[1776893696438,39.12,78729.9,0.0,0.8287,9e-05,19.4187]
[1776893701307,39.12,78733.48,0.0,0.829,9e-05,19.39778]
[1776893701477,39.12,78733.48,0.0,0.829,9e-05,19.39778]
[1776893701563,39.12,78734.55,0.0,0.82909,8e-05,19.39152]
[1776893706598,39.12,78734.93,0.0,0.82912,8e-05,19.38968]
[1776893708121,39.12,78730.75,0.0,0.82876,9e-05,19.41452]
[1776893708188,39.12,78730.75,0.0,0.82876,9e-05,19.41452]
[1776893713648,39.12,78729.16,0.0,0.82863,9e-05,19.42414]
[1776893718746,39.12,78729.42,0.0,0.82865,9e-05,19.42278]
[1776893721095,39.12,78729.42,0.0,0.82864,9e-05,19.42286]
[1776893721193,39.12,78729.42,0.0,0.82864,9e-05,19.42286]
[1776893722979,39.12,78730.05,0.0,0.8287,9e-05,19.41916]
[1776893723196,39.12,78730.02,0.0,0.82869,9e-05,19.41938]
[1776893723297,39.12,78730.02,0.0,0.82869,9e-05,19.41942]
[1776893729824,39.12,78730.31,0.0,0.82872,9e-05,19.41793]
[1776893735866,39.12,78730.58,0.0,0.82876,9e-05,19.41285]
[1776893738154,39.12,78730.58,0.0,0.82876,9e-05,19.41285]
[1776893738188,39.12,78730.58,0.0,0.82876,9e-05,19.41285]
[1776893743315,39.12,78730.58,0.0,0.82876,9e-05,19.41295]
[1776893743440,39.12,78730.58,0.0,0.82876,9e-05,19.41295]
[1776893743650,39.12,78730.58,0.0,0.82876,9e-05,19.41295]
[1776893743697,39.12,78730.58,0.0,0.82876,9e-05,19.41295]
[1776893743922,39.12,78729.55,0.0,0.82867,9e-05,19.41922]
[1776893749964,39.12,78729.2,0.0,0.82864,9e-05,19.4214]
[1776893754999,39.12,78730.04,0.0,0.82871,9e-05,19.41652]
[1776893755495,39.12,78730.04,0.0,0.82871,9e-05,19.41652]
[1776893755697,39.12,78730.04,0.0,0.82871,9e-05,19.41652]
[1776893756009,39.12,78730.49,0.0,0.82874,9e-05,19.41387]
[1776893762048,39.12,78728.74,0.0,0.82859,9e-05,19.42437]
[1776893767691,39.12,78729.74,0.0,0.82868,9e-05,19.4185]
[1776893771383,39.12,78728.58,0.0,0.82858,9e-05,19.42544]
[1776893771446,39.12,78728.58,0.0,0.82858,9e-05,19.42544]
[1776893771536,39.12,78727.88,0.0,0.82852,9e-05,19.42961]
[1776893774288,39.12,78728.49,0.0,0.82857,9e-05,19.42599]
[1776893774442,39.12,78728.49,0.0,0.82857,9e-05,19.42599]
[1776893780174,39.12,78727.64,0.0,0.8285,9e-05,19.43113]
[1776893781781,39.12,78727.64,0.0,0.8285,9e-05,19.43113]
[1776893781833,39.12,78727.64,0.0,0.8285,9e-05,19.43113]
[1776893781940,39.12,78727.64,0.0,0.8285,9e-05,19.43113]
[1776893781986,39.12,78722.16,0.0,0.82803,9e-05,19.46367]
[1776893785789,39.12,78718.84,0.0,0.82774,9e-05,19.48343]
[1776893785874,39.12,78718.84,0.0,0.82774,9e-05,19.48343]
[1776893785935,39.12,78718.84,0.0,0.82774,9e-05,19.48343]
[1776893785996,39.12,78719.12,0.0,0.82777,9e-05,19.4818]
[1776893790347,39.12,78715.38,0.0,0.82745,9e-05,19.50402]
[1776893790437,39.12,78715.38,0.0,0.82745,9e-05,19.50402]
[1776893790786,39.12,78715.38,0.0,0.82745,9e-05,19.50402]
[1776893790936,39.12,78715.38,0.0,0.82745,9e-05,19.50402]
[1776893791037,39.12,78714.19,0.0,0.82737,9e-05,19.5074]
[1776893796286,39.12,78712.88,0.0,0.82726,9e-05,19.51506]
[1776893798810,39.12,78708.06,0.0,0.82684,9e-05,19.54362]
[1776893798817,39.12,78708.06,0.0,0.82684,9e-05,19.54362]
[1776893798944,39.12,78708.06,0.0,0.82684,9e-05,19.54362]
[1776893799041,39.12,78708.02,0.0,0.82684,9e-05,19.54386]
[1776893804164,39.12,78707.55,0.0,0.8268,9e-05,19.54667]
[1776893804193,39.12,78707.55,0.0,0.8268,9e-05,19.54667]
[1776893804458,39.12,78707.55,0.0,0.8268,9e-05,19.54667]
[1776893804701,39.12,78707.55,0.0,0.8268,9e-05,19.54667]
[1776893804722,39.12,78707.58,0.0,0.8268,9e-05,19.5465]
[1776893810383,39.12,78707.51,0.0,0.82679,9e-05,19.54702]
[1776893815419,39.13,78707.63,0.0,0.8268,9e-05,19.54643]
[1776893817605,39.13,78707.88,0.0,0.82682,9e-05,19.54498]
[1776893817652,39.13,78707.88,0.0,0.82682,9e-05,19.54498]
[1776893817696,39.13,78707.88,0.0,0.82682,9e-05,19.54498]
[1776893817753,39.13,78707.65,0.0,0.8268,9e-05,19.54637]
[1776893818925,39.13,78707.65,0.0,0.8268,9e-05,19.54637]
[1776893819448,39.13,78717.67,0.0,0.82766,9e-05,19.48718]
[1776893822376,39.13,78718.95,0.0,0.82777,9e-05,19.47984]
[1776893827504,39.13,78722.52,0.0,0.82807,9e-05,19.45889]
[1776893831623,39.13,78723.99,0.0,0.82819,9e-05,19.45016]
[1776893831699,39.13,78723.99,0.0,0.82819,9e-05,19.45016]
[1776893834491,39.13,78724.15,0.0,0.82821,9e-05,19.44921]
[1776893834708,39.13,78724.15,0.0,0.82821,9e-05,19.44921]
[1776893834717,39.13,78724.21,0.0,0.82821,9e-05,19.44885]
[1776893836568,39.13,78729.14,0.0,0.82863,9e-05,19.41962]
[1776893838582,39.13,78735.37,0.0,0.82916,8e-05,19.38276]
[1776893839241,39.13,78735.37,0.0,0.82916,8e-05,19.38276]
[1776893839443,39.13,78735.37,0.0,0.82916,8e-05,19.38276]
[1776893844624,39.13,78733.7,0.0,0.82902,9e-05,19.39297]
[1776893849661,39.13,78735.54,0.0,0.82917,8e-05,19.38239]
[1776893854004,39.13,78740.73,0.0,0.82963,8e-05,19.34822]
[1776893854023,39.13,78741.76,0.0,0.82972,8e-05,19.34223]
[1776893854193,39.13,78741.76,0.0,0.82972,8e-05,19.34223]
[1776893854578,39.13,78741.76,0.0,0.82972,8e-05,19.34223]
[1776893854693,39.13,78741.76,0.0,0.82972,8e-05,19.34223]
[1776893859734,39.13,78746.67,0.0,0.83012,8e-05,19.31389]
[1776893860941,39.13,78746.67,0.0,0.83012,8e-05,19.31389]
[1776893860988,39.13,78747.36,0.0,0.83018,8e-05,19.30994]
[1776893861195,39.13,78747.36,0.0,0.83018,8e-05,19.30994]
[1776893861470,39.13,78747.36,0.0,0.83018,8e-05,19.30994]
[1776893861688,39.13,78747.36,0.0,0.83018,8e-05,19.30994]
[1776893866782,39.13,78747.01,0.0,0.83014,8e-05,19.31275]
[1776893871818,39.13,78747.74,0.0,0.8302,8e-05,19.30866]
[1776893876101,39.13,78745.28,0.0,0.82999,8e-05,19.32325]
[1776893876143,39.13,78745.39,0.0,0.83,8e-05,19.32259]
[1776893876197,39.13,78745.39,0.0,0.83,8e-05,19.32259]
[1776893876554,39.13,78745.39,0.0,0.83,8e-05,19.32259]
[1776893876699,39.13,78745.39,0.0,0.83,8e-05,19.32259]
[1776893876854,39.13,78745.62,0.0,0.83002,8e-05,19.32122]
[1776893881888,39.13,78748.33,0.0,0.83025,8e-05,19.30508]
[1776893883051,39.13,78748.33,0.0,0.83025,8e-05,19.30508]
[1776893883150,39.13,78743.29,0.0,0.82982,8e-05,19.33494]
[1776893883191,39.13,78743.29,0.0,0.82982,8e-05,19.33494]
[1776893883854,39.13,78743.29,0.0,0.82982,8e-05,19.33494]
[1776893883946,39.13,78743.29,0.0,0.82982,8e-05,19.33494]
[1776893883996,39.13,78743.61,0.0,0.82985,8e-05,19.333]
[1776893884909,39.13,78738.8,0.0,0.82944,8e-05,19.36145]
[1776893889865,39.13,78737.02,0.0,0.82929,8e-05,19.37183]
[1776893889946,39.13,78737.02,0.0,0.82929,8e-05,19.37183]
[1776893889966,39.13,78737.39,0.0,0.82932,8e-05,19.36971]
[1776893892773,39.13,78736.52,0.0,0.82925,8e-05,19.37503]
[1776893892938,39.13,78736.52,0.0,0.82925,8e-05,19.37503]
[1776893898000,39.13,78737.83,0.0,0.82935,8e-05,19.36785]
[1776893903063,39.14,78737.86,0.0,0.82934,8e-05,19.36828]
[1776893905077,39.14,78745.51,0.0,0.82999,8e-05,19.32323]
[1776893905487,39.14,78745.51,0.0,0.82999,8e-05,19.32323]
[1776893905694,39.14,78745.51,0.0,0.82999,8e-05,19.32323]
[1776893905989,39.14,78745.51,0.0,0.82999,8e-05,19.32323]
[1776893906194,39.14,78745.51,0.0,0.82999,8e-05,19.32323]
[1776893906083,39.14,78749.33,0.0,0.83031,8e-05,19.30064]
[1776893911119,39.14,78750.6,0.0,0.83044,8e-05,19.28977]
[1776893911456,39.14,78750.6,0.0,0.83044,8e-05,19.28977]
[1776893911691,39.14,78750.6,0.0,0.83044,8e-05,19.28977]
[1776893914004,39.14,78751.22,0.0,0.83049,8e-05,19.2862]
[1776893914194,39.14,78751.22,0.0,0.83049,8e-05,19.2862]
[1776893914147,39.14,78751.6,0.0,0.83052,8e-05,19.28401]
[1776893915153,39.14,78753.26,0.0,0.83066,8e-05,19.27422]
[1776893915971,39.14,78753.26,0.0,0.83066,8e-05,19.27422]
[1776893916201,39.14,78753.26,0.0,0.83066,8e-05,19.27422]
[1776893922258,39.14,78754.36,0.0,0.83075,8e-05,19.26806]
[1776893922440,39.14,78754.36,0.0,0.83075,8e-05,19.26806]
[1776893922685,39.14,78754.36,0.0,0.83075,8e-05,19.26806]
[1776893922940,39.14,78754.36,0.0,0.83075,8e-05,19.26806]
[1776893923210,39.14,78754.79,0.0,0.83078,8e-05,19.26554]
[1776893928245,39.14,78755.4,0.0,0.83083,8e-05,19.26213]
[1776893929350,39.14,78755.4,0.0,0.83083,8e-05,19.26213]
[1776893929443,39.14,78755.4,0.0,0.83083,8e-05,19.26213]
[1776893930077,39.14,78755.4,0.0,0.83083,8e-05,19.26213]
[1776893930203,39.14,78755.4,0.0,0.83083,8e-05,19.26213]
[1776893930176,39.14,78755.28,0.0,0.83082,8e-05,19.26291]
[1776893935092,39.14,78752.03,0.0,0.83055,8e-05,19.28216]
[1776893935198,39.14,78752.03,0.0,0.83055,8e-05,19.28216]
[1776893939587,39.14,78751.15,0.0,0.83048,8e-05,19.28722]
[1776893939690,39.14,78751.15,0.0,0.83048,8e-05,19.28722]
[1776893939730,39.14,78751.33,0.0,0.83049,8e-05,19.28601]
[1776893945364,39.14,78752.75,0.0,0.83062,8e-05,19.2773]
[1776893947305,39.14,78753.19,0.0,0.83065,8e-05,19.27465]
[1776893947438,39.14,78753.19,0.0,0.83065,8e-05,19.27465]
[1776893953420,39.14,78753.56,0.0,0.83069,8e-05,19.27211]
[1776893954458,39.14,78753.56,0.0,0.83069,8e-05,19.27211]
[1776893954474,39.14,78753.56,0.0,0.83069,8e-05,19.27211]
[1776893954489,39.14,78755.16,0.0,0.83083,8e-05,19.26258]
[1776893955305,39.14,78755.16,0.0,0.83083,8e-05,19.26258]
[1776893955448,39.14,78755.16,0.0,0.83083,8e-05,19.26258]
[1776893960469,39.14,78758.15,0.0,0.83108,8e-05,19.24467]
[1776893962674,39.14,78758.62,0.0,0.83112,8e-05,19.24186]
[1776893962692,39.14,78758.62,0.0,0.83112,8e-05,19.24186]
[1776893962955,39.14,78758.62,0.0,0.83112,8e-05,19.24186]
[1776893963207,39.14,78758.62,0.0,0.83112,8e-05,19.24186]
[1776893963054,39.14,78758.75,0.0,0.83113,8e-05,19.24106]
[1776893968525,39.14,78758.7,0.0,0.83113,8e-05,19.24117]
[1776893973560,39.14,78758.99,0.0,0.83118,8e-05,19.23559]
[1776893974436,39.14,78758.99,0.0,0.83118,8e-05,19.23559]
[1776893974695,39.14,78758.99,0.0,0.83118,8e-05,19.23559]
[1776893974797,39.13,78759.04,0.0,0.83119,8e-05,19.23526]
[1776893975541,39.13,78759.04,0.0,0.83119,8e-05,19.23526]
[1776893975696,39.13,78759.04,0.0,0.83119,8e-05,19.23526]
[1776893980995,39.13,78760.66,0.0,0.83132,8e-05,19.22552]
[1776893981197,39.13,78760.66,0.0,0.83132,8e-05,19.22552]
[1776893981238,39.13,78760.57,0.0,0.83132,8e-05,19.22605]
[1776893981699,39.13,78760.57,0.0,0.83132,8e-05,19.22605]
[1776893981943,39.13,78760.57,0.0,0.83132,8e-05,19.22605]
[1776893987112,39.13,78762.3,0.0,0.83146,8e-05,19.21592]
[1776893987203,39.13,78762.3,0.0,0.83146,8e-05,19.21592]
[1776893987193,39.14,78762.91,0.0,0.83151,8e-05,19.21235]
[1776893987658,39.14,78763.01,0.0,0.83152,8e-05,19.21181]
[1776893992693,39.14,78762.44,0.0,0.83147,8e-05,19.2155]
[1776893994318,39.14,78763.13,0.0,0.83152,8e-05,19.21148]
[1776893994440,39.14,78763.13,0.0,0.83152,8e-05,19.21148]
[1776893997728,39.14,78769.28,0.0,0.83204,8e-05,19.17526]
[1776893998735,39.14,78775.03,0.0,0.83252,8e-05,19.14126]
[1776893999742,39.14,78780.43,0.0,0.83297,8e-05,19.10924]
[1776894001756,39.14,78784.86,0.0,0.83334,8e-05,19.08309]
[1776894002323,39.14,78784.86,0.0,0.83334,8e-05,19.08309]
[1776894002444,39.14,78784.86,0.0,0.83334,8e-05,19.08309]
[1776894003223,39.14,78784.86,0.0,0.83334,8e-05,19.08309]
[1776894003248,39.14,78782.59,0.0,0.83315,8e-05,19.09666]
[1776894003443,39.14,78782.59,0.0,0.83315,8e-05,19.09666]
[1776894005784,39.14,78774.09,0.0,0.83243,8e-05,19.1473]
[1776894011826,39.14,78772.9,0.0,0.83233,8e-05,19.15447]
[1776894018300,39.14,78772.43,0.0,0.83229,8e-05,19.15737]
[1776894018443,39.14,78773.61,0.0,0.83239,8e-05,19.15043]
[1776894019145,39.14,78773.61,0.0,0.83239,8e-05,19.15043]
[1776894019197,39.14,78773.61,0.0,0.83239,8e-05,19.15043]
[1776894019246,39.14,78773.61,0.0,0.83239,8e-05,19.15048]
[1776894024917,39.14,78773.52,0.0,0.83238,8e-05,19.15139]
[1776894026754,39.14,78773.99,0.0,0.83241,8e-05,19.14866]
[1776894026937,39.14,78773.99,0.0,0.83241,8e-05,19.14866]
[1776894027039,39.14,78767.52,0.0,0.83187,8e-05,19.18716]
[1776894028283,39.14,78767.52,0.0,0.83187,8e-05,19.18716]
[1776894027937,39.14,78763.23,0.0,0.83151,8e-05,19.2128]
[1776894028418,39.14,78763.23,0.0,0.83151,8e-05,19.2128]
[1776894028945,39.14,78758.37,0.0,0.83109,8e-05,19.24178]
[1776894031965,39.14,78752.11,0.0,0.83058,8e-05,19.27559]
[1776894035994,39.14,78745.55,0.0,0.83002,8e-05,19.31485]
[1776894037001,39.14,78741.76,0.0,0.8297,8e-05,19.33747]
[1776894040350,39.14,78738.37,0.0,0.82941,8e-05,19.35805]
[1776894040440,39.14,78738.37,0.0,0.82941,8e-05,19.35805]
[1776894041030,39.14,78737.55,0.0,0.82933,8e-05,19.36306]
[1776894043178,39.14,78742.24,0.0,0.82973,8e-05,19.33543]
[1776894043210,39.15,78747.73,0.0,0.83019,8e-05,19.30311]
[1776894045599,39.15,78747.37,0.0,0.83016,8e-05,19.30558]
[1776894046263,39.15,78747.37,0.0,0.83016,8e-05,19.30558]
[1776894046435,39.15,78747.67,0.0,0.83018,8e-05,19.30391]
[1776894047072,39.15,78747.99,0.0,0.83021,8e-05,19.30212]
[1776894052107,39.15,78750.67,0.0,0.83043,8e-05,19.28681]
[1776894052792,39.15,78750.67,0.0,0.83043,8e-05,19.28681]
[1776894052937,39.15,78750.67,0.0,0.83043,8e-05,19.28681]
[1776894058148,39.15,78753.18,0.0,0.83063,8e-05,19.27273]
[1776894063183,39.15,78761.91,0.0,0.83136,8e-05,19.2214]
[1776894063481,39.15,78761.91,0.0,0.83136,8e-05,19.2214]
[1776894063700,39.15,78761.91,0.0,0.83136,8e-05,19.2214]
[1776894064656,39.15,78762.27,0.0,0.83139,8e-05,19.21941]
[1776894064693,39.15,78762.27,0.0,0.83139,8e-05,19.21941]
[1776894065198,39.15,78763.11,0.0,0.83146,8e-05,19.21457]
[1776894070233,39.15,78763.2,0.0,0.83145,8e-05,19.21472]
[1776894071885,39.15,78763.11,0.0,0.83144,8e-05,19.21539]
[1776894071937,39.15,78763.11,0.0,0.83144,8e-05,19.21539]
[1776894077283,39.15,78762.01,0.0,0.83134,8e-05,19.22262]
[1776894082318,39.16,78761.88,0.0,0.83132,8e-05,19.22406]
[1776894084991,39.16,78762.13,0.0,0.83134,8e-05,19.22284]
[1776894085193,39.16,78762.13,0.0,0.83134,8e-05,19.22284]
[1776894086141,39.16,78763.18,0.0,0.83143,8e-05,19.21675]
[1776894086193,39.16,78763.18,0.0,0.83143,8e-05,19.21675]
[1776894086346,39.16,78762.55,0.0,0.83137,8e-05,19.22062]
[1776894089830,39.16,78764.31,0.0,0.83151,8e-05,19.2106]
[1776894089937,39.16,78764.31,0.0,0.83151,8e-05,19.2106]
[1776894095413,39.16,78768.17,0.0,0.83185,8e-05,19.18488]
[1776894096906,39.16,78769.13,0.0,0.83193,8e-05,19.17934]
[1776894096939,39.16,78769.13,0.0,0.83193,8e-05,19.17934]
[1776894100229,39.16,78770.6,0.0,0.83205,8e-05,19.17095]
[1776894100439,39.16,78770.6,0.0,0.83205,8e-05,19.17095]
[1776894100330,39.16,78770.57,0.0,0.83204,8e-05,19.17147]
[1776894105482,39.16,78772.1,0.0,0.83216,8e-05,19.16332]
[1776894109521,39.17,78771.56,0.0,0.8321,8e-05,19.16708]
[1776894109699,39.17,78771.56,0.0,0.8321,8e-05,19.16708]
[1776894115686,39.17,78768.19,0.0,0.8318,8e-05,19.18839]
[1776894115939,39.17,78768.19,0.0,0.8318,8e-05,19.18839]
[1776894116123,39.17,78768.19,0.0,0.8318,8e-05,19.18839]
[1776894116201,39.17,78768.19,0.0,0.8318,8e-05,19.18839]
[1776894116234,39.17,78768.02,0.0,0.83179,8e-05,19.1896]
[1776894121595,39.17,78767.74,0.0,0.83175,8e-05,19.19245]
[1776894123357,39.17,78767.74,0.0,0.83175,8e-05,19.19245]
[1776894126890,39.17,78772.97,0.0,0.83218,8e-05,19.16207]
[1776894128936,39.17,78774.42,0.0,0.83229,8e-05,19.15376]
[1776894134686,39.18,78776.57,0.0,0.83245,8e-05,19.1426]
[1776894139721,39.18,78776.33,0.0,0.83242,8e-05,19.14516]
[1776894142157,39.18,78776.33,0.0,0.83242,8e-05,19.14516]
[1776894142165,39.18,78776.33,0.0,0.83242,8e-05,19.14516]
[1776894142195,39.18,78776.33,0.0,0.83242,8e-05,19.14516]
[1776894142259,39.18,78776.83,0.0,0.83245,8e-05,19.14265]
[1776894147777,39.18,78776.03,0.0,0.83237,8e-05,19.1487]
[1776894150407,39.18,78776.03,0.0,0.83237,8e-05,19.1487]
[1776894150442,39.18,78776.03,0.0,0.83237,8e-05,19.1487]
[1776894150558,39.19,78775.05,0.0,0.83228,8e-05,19.15493]
[1776894150687,39.19,78775.05,0.0,0.83228,8e-05,19.15493]
[1776894150798,39.19,78775.53,0.0,0.83232,8e-05,19.15229]
[1776894155832,39.19,78776.92,0.0,0.83244,8e-05,19.14146]
[1776894160868,39.19,78776.97,0.0,0.83243,8e-05,19.14225]
[1776894165501,39.19,78777.18,0.0,0.83244,8e-05,19.14165]
[1776894165689,39.19,78775.98,0.0,0.83234,8e-05,19.14897]
[1776894173959,39.2,78776.85,0.0,0.83239,8e-05,19.14567]
[1776894174940,39.2,78776.85,0.0,0.83239,8e-05,19.14567]
[1776894175188,39.2,78776.85,0.0,0.83239,8e-05,19.14567]
[1776894175201,39.2,78776.85,0.0,0.83239,8e-05,19.14567]
[1776894175437,39.2,78776.85,0.0,0.83239,8e-05,19.14567]
[1776894175494,39.2,78778.14,0.0,0.83249,8e-05,19.13824]
[1776894185519,39.2,78779.01,0.0,0.83255,8e-05,19.13417]
[1776894185689,39.2,78777.77,0.0,0.83243,8e-05,19.14261]
[1776894192084,39.2,78778.74,0.0,0.8325,8e-05,19.13744]
[1776894195564,39.2,78779.73,0.0,0.83258,8e-05,19.13177]
[1776894195621,39.2,78779.73,0.0,0.83258,8e-05,19.13177]
[1776894195703,39.2,78779.73,0.0,0.83258,8e-05,19.13177]
[1776894196113,39.2,78780.28,0.0,0.83263,8e-05,19.12858]
[1776894205341,39.2,78780.42,0.0,0.83264,8e-05,19.12804]
[1776894205394,39.2,78780.42,0.0,0.83264,8e-05,19.12804]
[1776894205442,39.2,78780.42,0.0,0.83264,8e-05,19.12804]
[1776894205495,39.21,78779.54,0.0,0.83256,8e-05,19.1336]
[1776894210680,39.21,78779.73,0.0,0.83257,8e-05,19.13278]
[1776894210697,39.21,78779.73,0.0,0.83257,8e-05,19.13278]
[1776894210800,39.21,78779.73,0.0,0.83257,8e-05,19.13278]
[1776894210940,39.21,78779.73,0.0,0.83257,8e-05,19.13278]
[1776894211219,39.21,78780.15,0.0,0.83263,8e-05,19.12669]
[1776894218268,39.21,78780.82,0.0,0.83268,8e-05,19.12321]
[1776894223270,39.21,78781.05,0.0,0.83269,8e-05,19.1221]
[1776894223439,39.21,78781.05,0.0,0.83269,8e-05,19.1221]
[1776894229349,39.21,78781.08,0.0,0.83269,8e-05,19.1224]
[1776894231837,39.21,78778.57,0.0,0.83248,8e-05,19.13738]
[1776894231944,39.21,78778.57,0.0,0.83248,8e-05,19.13738]
[1776894231944,39.21,78778.57,0.0,0.83248,8e-05,19.13738]
[1776894232198,39.21,78778.57,0.0,0.83248,8e-05,19.13738]
[1776894232370,39.21,78777.54,0.0,0.83239,8e-05,19.14352]
[1776894234384,39.21,78767.97,0.0,0.83159,8e-05,19.20037]
[1776894235390,39.21,78760.16,0.0,0.83092,8e-05,19.2468]
[1776894235944,39.21,78760.16,0.0,0.83092,8e-05,19.2468]
[1776894236191,39.21,78760.16,0.0,0.83092,8e-05,19.2468]
[1776894241436,39.21,78755.89,0.0,0.83055,8e-05,19.27282]
[1776894241508,39.21,78755.89,0.0,0.83055,8e-05,19.27282]
[1776894241536,39.21,78754.48,0.0,0.83043,8e-05,19.2813]
[1776894241700,39.21,78754.48,0.0,0.83043,8e-05,19.2813]
[1776894244453,39.21,78745.41,0.0,0.82966,8e-05,19.33528]
[1776894249489,39.21,78750.96,0.0,0.83013,8e-05,19.3028]
[1776894250652,39.21,78751.94,0.0,0.83021,8e-05,19.29712]
[1776894250699,39.21,78751.94,0.0,0.83021,8e-05,19.29712]
[1776894250923,39.21,78751.94,0.0,0.83021,8e-05,19.29712]
[1776894250940,39.21,78751.94,0.0,0.83021,8e-05,19.29712]
[1776894251503,39.21,78753.84,0.0,0.83037,8e-05,19.28601]
[1776894256538,39.22,78755.07,0.0,0.83046,8e-05,19.27941]
[1776894257545,39.22,78764.47,0.0,0.83125,8e-05,19.22395]
[1776894258551,39.22,78774.06,0.0,0.83206,8e-05,19.16719]
[1776894260349,39.22,78776.78,0.0,0.83228,8e-05,19.15115]
[1776894260442,39.22,78776.78,0.0,0.83228,8e-05,19.15115]
[1776894265697,39.22,78776.33,0.0,0.83224,8e-05,19.15413]
[1776894265941,39.22,78776.33,0.0,0.83224,8e-05,19.15413]
[1776894266043,39.22,78776.33,0.0,0.83224,8e-05,19.15421]
[1776894268054,39.22,78776.25,0.0,0.83224,8e-05,19.15468]
[1776894268195,39.22,78776.25,0.0,0.83224,8e-05,19.15468]
[1776894273657,39.22,78776.9,0.0,0.83231,8e-05,19.14747]
[1776894277894,39.22,78774.52,0.0,0.83211,8e-05,19.16171]
[1776894277942,39.22,78774.52,0.0,0.83211,8e-05,19.16171]
[1776894278071,39.22,78774.52,0.0,0.83211,8e-05,19.16171]
[1776894278196,39.22,78774.52,0.0,0.83211,8e-05,19.16171]
[1776894278216,39.22,78771.71,0.0,0.83187,8e-05,19.17843]
[1776894283727,39.22,78769.62,0.0,0.83169,8e-05,19.19099]
[1776894287148,39.22,78769.25,0.0,0.83166,8e-05,19.19323]
[1776894287197,39.22,78769.25,0.0,0.83166,8e-05,19.19323]
[1776894292792,39.22,78774.59,0.0,0.83211,8e-05,19.16188]
[1776894295374,39.22,78774.62,0.0,0.83211,8e-05,19.16175]
[1776894295442,39.22,78774.62,0.0,0.83211,8e-05,19.16175]
[1776894295607,39.22,78774.62,0.0,0.83211,8e-05,19.16175]
[1776894295694,39.22,78775.44,0.0,0.83218,8e-05,19.15694]
[1776894295813,39.22,78776.42,0.0,0.83226,8e-05,19.1512]
[1776894297827,39.22,78781.47,0.0,0.83268,8e-05,19.12148]
[1776894302178,39.22,78780.94,0.0,0.83263,8e-05,19.12492]
[1776894302207,39.22,78780.94,0.0,0.83263,8e-05,19.12492]
[1776894307897,39.22,78778.93,0.0,0.83245,8e-05,19.13741]
[1776894308886,39.22,78778.93,0.0,0.83245,8e-05,19.13741]
[1776894308944,39.22,78778.93,0.0,0.83245,8e-05,19.13741]
[1776894309267,39.22,78778.93,0.0,0.83245,8e-05,19.13741]
[1776894309434,39.22,78778.93,0.0,0.83245,8e-05,19.13741]
[1776894309534,39.22,78779.07,0.0,0.83246,8e-05,19.13667]
[1776894314947,39.22,78779.48,0.0,0.83249,8e-05,19.13477]
[1776894317547,39.22,78779.56,0.0,0.8325,8e-05,19.13438]
[1776894317701,39.22,78780.15,0.0,0.83254,8e-05,19.13098]
[1776894323403,39.23,78781.62,0.0,0.83266,8e-05,19.12277]
[1776894323444,39.23,78781.62,0.0,0.83266,8e-05,19.12277]
[1776894323519,39.23,78782.26,0.0,0.83271,8e-05,19.11909]
[1776894324545,39.23,78782.26,0.0,0.83271,8e-05,19.11909]
[1776894324691,39.23,78782.19,0.0,0.8327,8e-05,19.11962]
[1776894331063,39.23,78783.07,0.0,0.83279,8e-05,19.11156]
[1776894331694,39.23,78783.07,0.0,0.83279,8e-05,19.11156]
[1776894331940,39.23,78783.07,0.0,0.83279,8e-05,19.11156]
[1776894332055,39.23,78783.07,0.0,0.83279,8e-05,19.11156]
[1776894332197,39.23,78783.07,0.0,0.83279,8e-05,19.11156]
[1776894332261,39.23,78783.07,0.0,0.83279,8e-05,19.11167]
[1776894338111,39.23,78783.88,0.0,0.83285,8e-05,19.10756]
[1776894342859,39.23,78783.88,0.0,0.83285,8e-05,19.10756]
[1776894342943,39.23,78783.88,0.0,0.83285,8e-05,19.10756]
[1776894349189,39.23,78785.11,0.0,0.83293,8e-05,19.10158]
[1776894354224,39.23,78784.44,0.0,0.83287,8e-05,19.10613]
[1776894354842,39.23,78784.44,0.0,0.83287,8e-05,19.10613]
[1776894354947,39.23,78784.44,0.0,0.83287,8e-05,19.10613]
[1776894355087,39.23,78784.44,0.0,0.83287,8e-05,19.10613]
[1776894355207,39.23,78784.44,0.0,0.83287,8e-05,19.10613]
[1776894355231,39.23,78783.23,0.0,0.83277,8e-05,19.1134]
[1776894358067,39.24,78779.48,0.0,0.83245,8e-05,19.13577]
[1776894361604,39.24,78774.92,0.0,0.83207,8e-05,19.1629]
[1776894367314,39.24,78779.19,0.0,0.83242,8e-05,19.1379]
[1776894372349,39.24,78783.58,0.0,0.83279,8e-05,19.11191]
[1776894377386,39.24,78783.9,0.0,0.83282,8e-05,19.10973]
[1776894382626,39.23,78784.44,0.0,0.83287,8e-05,19.10632]
[1776894382692,39.23,78784.44,0.0,0.83287,8e-05,19.10632]
[1776894383063,39.23,78784.58,0.0,0.83288,8e-05,19.10545]
[1776894383191,39.23,78784.58,0.0,0.83288,8e-05,19.10545]
[1776894383428,39.23,78785.13,0.0,0.83293,8e-05,19.10214]
[1776894387456,39.23,78790.28,0.0,0.83336,8e-05,19.07159]
[1776894388022,39.23,78790.28,0.0,0.83336,8e-05,19.07159]
[1776894388192,39.23,78790.28,0.0,0.83336,8e-05,19.07159]
[1776894393498,39.23,78804.97,0.0,0.8346,8e-05,18.98097]
[1776894394505,39.23,78806.05,0.0,0.83469,8e-05,18.97457]
[1776894396290,39.23,78806.73,0.0,0.83475,8e-05,18.97055]
[1776894396439,39.23,78806.73,0.0,0.83475,8e-05,18.97055]
[1776894396867,39.23,78807.19,0.0,0.83479,8e-05,18.96784]
[1776894396941,39.23,78807.19,0.0,0.83479,8e-05,18.96784]
[1776894397525,39.23,78807.67,0.0,0.83483,8e-05,18.96501]
[1776894405582,39.24,78811.02,0.0,0.8351,8e-05,18.94541]
[1776894406785,39.24,78810.31,0.0,0.83504,8e-05,18.94967]
[1776894406947,39.24,78810.31,0.0,0.83504,8e-05,18.94967]
[1776894412631,39.24,78811.83,0.0,0.83516,8e-05,18.94099]
[1776894413485,39.24,78811.83,0.0,0.83516,8e-05,18.94099]
[1776894413689,39.24,78811.83,0.0,0.83516,8e-05,18.94099]
[1776894413967,39.24,78811.98,0.0,0.83517,8e-05,18.94017]
[1776894414197,39.24,78811.98,0.0,0.83517,8e-05,18.94017]
[1776894414646,39.24,78812.03,0.0,0.83518,8e-05,18.93993]
[1776894419681,39.24,78814.68,0.0,0.83539,8e-05,18.92457]
[1776894424622,39.24,78814.68,0.0,0.83539,8e-05,18.92473]
[1776894424700,39.24,78814.68,0.0,0.83539,8e-05,18.92473]
[1776894429750,39.24,78813.82,0.0,0.83532,8e-05,18.93004]
[1776894431069,39.24,78814.59,0.0,0.83538,8e-05,18.92551]
[1776894431197,39.24,78814.59,0.0,0.83538,8e-05,18.92551]
[1776894431764,39.24,78814.48,0.0,0.83537,8e-05,18.92619]
[1776894436799,39.24,78814.39,0.0,0.83536,8e-05,18.92691]
[1776894442824,39.24,78814.36,0.0,0.83536,8e-05,18.92716]
[1776894442940,39.24,78814.36,0.0,0.83536,8e-05,18.92716]
[1776894445863,39.24,78808.11,0.0,0.83484,8e-05,18.96438]
[1776894451460,39.24,78808.58,0.0,0.83488,8e-05,18.96146]
[1776894451699,39.24,78808.58,0.0,0.83488,8e-05,18.96146]
[1776894452397,39.24,78808.9,0.0,0.83493,8e-05,18.95585]
[1776894452441,39.24,78808.9,0.0,0.83493,8e-05,18.95585]
[1776894452498,39.24,78809.04,0.0,0.83494,8e-05,18.95498]
[1776894458956,39.24,78808.8,0.0,0.83492,8e-05,18.95615]
[1776894463992,39.24,78807.78,0.0,0.83484,8e-05,18.9618]
[1776894464891,39.24,78807.78,0.0,0.83484,8e-05,18.9618]
[1776894464937,39.24,78807.78,0.0,0.83484,8e-05,18.9618]
[1776894470033,39.24,78807.72,0.0,0.83484,8e-05,18.96227]
[1776894475068,39.24,78807.78,0.0,0.83484,8e-05,18.96195]
[1776894476497,39.24,78807.78,0.0,0.83484,8e-05,18.96195]
[1776894477408,39.24,78807.78,0.0,0.83484,8e-05,18.96201]
[1776894477442,39.24,78807.78,0.0,0.83484,8e-05,18.96201]
[1776894477453,39.24,78807.5,0.0,0.83482,8e-05,18.96374]
[1776894486145,39.24,78808.75,0.0,0.83491,8e-05,18.95687]
[1776894491179,39.24,78814.47,0.0,0.83538,8e-05,18.92363]
[1776894494201,39.24,78819.97,0.0,0.83583,8e-05,18.89106]
[1776894499236,39.24,78821.46,0.0,0.83596,8e-05,18.88185]
[1776894504271,39.24,78823.37,0.0,0.83613,8e-05,18.86989]
[1776894509306,39.24,78826.5,0.0,0.83639,8e-05,18.85104]
[1776894514341,39.24,78826.45,0.0,0.8364,8e-05,18.84798]
[1776894519376,39.24,78824.62,0.0,0.83625,8e-05,18.85936]
[1776894524410,39.24,78827.03,0.0,0.83644,8e-05,18.84559]
[1776894529446,39.24,78827.78,0.0,0.83649,8e-05,18.84173]
[1776894534481,39.24,78827.84,0.0,0.83649,8e-05,18.84198]
[1776894539515,39.24,78829.5,0.0,0.83662,8e-05,18.83277]
[1776894542540,39.25,78834.43,0.0,0.83702,8e-05,18.80398]
[1776894545722,39.25,78835.24,0.0,0.83708,8e-05,18.79951]
[1776894549281,39.25,78835.5,0.0,0.83709,8e-05,18.79865]
[1776894550857,39.25,78838.73,0.0,0.83735,8e-05,18.77969]
[1776894550943,39.25,78838.43,0.0,0.83733,8e-05,18.78166]
[1776894551602,39.25,78838.85,0.0,0.83736,8e-05,18.77936]
[1776894556639,39.25,78840.89,0.0,0.83751,8e-05,18.76835]
[1776894561674,39.25,78840.76,0.0,0.83748,8e-05,18.77065]
[1776894566709,39.26,78843.67,0.0,0.8377,8e-05,18.75512]
[1776894572750,39.26,78844.29,0.0,0.83774,8e-05,18.74996]
[1776894580807,39.27,78842.84,0.0,0.83758,8e-05,18.76147]
[1776894582821,39.27,78837.59,0.0,0.83714,8e-05,18.79325]
[1776894585842,39.27,78832.2,0.0,0.83669,8e-05,18.82609]
[1776894588863,39.28,78826.88,0.0,0.83624,8e-05,18.85822]
[1776894594904,39.28,78822.68,0.0,0.83589,8e-05,18.88389]
[1776894599940,39.28,78821.4,0.0,0.83577,8e-05,18.89194]
[1776894604806,39.28,78819.15,0.0,0.83559,8e-05,18.90547]
[1776894604907,39.28,78810.11,0.0,0.83484,8e-05,18.95907]
[1776894607189,39.28,78809.01,0.0,0.83474,8e-05,18.96564]
[1776894610933,39.28,78808.74,0.0,0.83472,8e-05,18.96719]
[1776894611193,39.28,78808.67,0.0,0.83472,8e-05,18.9676]
[1776894611264,39.28,78808.67,0.0,0.83472,8e-05,18.96752]
[1776894612182,39.28,78808.67,0.0,0.83472,8e-05,18.96752]
[1776894612443,39.28,78808.67,0.0,0.83472,8e-05,18.96752]
[1776894615981,39.28,78804.6,0.0,0.83438,8e-05,18.99166]
[1776894616199,39.28,78804.6,0.0,0.83438,8e-05,18.99166]
[1776894616346,39.28,78804.6,0.0,0.83438,8e-05,18.99166]
[1776894616443,39.28,78804.6,0.0,0.83438,8e-05,18.99166]
[1776894616501,39.28,78804.04,0.0,0.83433,8e-05,18.99517]
[1776894622093,39.28,78803.72,0.0,0.8343,8e-05,18.99743]
[1776894623604,39.28,78803.72,0.0,0.8343,8e-05,18.99743]
[1776894623709,39.28,78803.72,0.0,0.8343,8e-05,18.99743]
[1776894623804,39.28,78803.34,0.0,0.83427,8e-05,18.99971]
[1776894624020,39.28,78803.34,0.0,0.83427,8e-05,18.99971]
[1776894624189,39.28,78803.34,0.0,0.83427,8e-05,18.99971]
[1776894631157,39.28,78802.53,0.0,0.83422,8e-05,19.00097]
[1776894635084,39.28,78802.52,0.0,0.83422,8e-05,19.00101]
[1776894635197,39.28,78802.52,0.0,0.83422,8e-05,19.00101]
[1776894635292,39.28,78801.0,0.0,0.83409,8e-05,19.00998]
[1776894636756,39.28,78801.0,0.0,0.83409,8e-05,19.00998]
[1776894636937,39.28,78801.0,0.0,0.83409,8e-05,19.00998]
[1776894642234,39.28,78801.4,0.0,0.83413,8e-05,19.00747]
[1776894645398,39.28,78801.33,0.0,0.83412,8e-05,19.00799]
[1776894645439,39.28,78801.33,0.0,0.83412,8e-05,19.00799]
[1776894645493,39.28,78802.68,0.0,0.83423,8e-05,19.00006]
[1776894646081,39.28,78802.68,0.0,0.83423,8e-05,19.00006]
[1776894646192,39.28,78802.68,0.0,0.83423,8e-05,19.00006]
[1776894651298,39.28,78802.63,0.0,0.83423,8e-05,19.00039]
[1776894655024,39.28,78802.58,0.0,0.83422,8e-05,19.00082]
[1776894655197,39.28,78802.58,0.0,0.83422,8e-05,19.00082]
[1776894655376,39.28,78802.58,0.0,0.83422,8e-05,19.00082]
[1776894655443,39.28,78802.58,0.0,0.83422,8e-05,19.00082]
[1776894655536,39.28,78801.29,0.0,0.83412,8e-05,19.00848]
[1776894661368,39.28,78801.16,0.0,0.8341,8e-05,19.0094]
[1776894666404,39.28,78802.26,0.0,0.8342,8e-05,19.00228]
[1776894667132,39.28,78802.26,0.0,0.8342,8e-05,19.00228]
[1776894667191,39.28,78802.26,0.0,0.8342,8e-05,19.00228]
[1776894667548,39.28,78802.26,0.0,0.8342,8e-05,19.00228]
[1776894667695,39.28,78802.26,0.0,0.8342,8e-05,19.00228]
[1776894667759,39.28,78802.3,0.0,0.83421,8e-05,19.00189]
[1776894673453,39.28,78801.97,0.0,0.83419,8e-05,19.0029]
[1776894676263,39.28,78799.3,0.0,0.83398,8e-05,19.01837]
[1776894676441,39.28,78799.3,0.0,0.83398,8e-05,19.01837]
[1776894676474,39.28,78798.89,0.0,0.83394,8e-05,19.02062]
[1776894677046,39.28,78798.89,0.0,0.83394,8e-05,19.02062]
[1776894677193,39.28,78798.89,0.0,0.83394,8e-05,19.02062]
[1776894684530,39.27,78798.32,0.0,0.83391,8e-05,19.02264]
[1776894685070,39.27,78798.32,0.0,0.83391,8e-05,19.02264]
[1776894685209,39.27,78798.32,0.0,0.83391,8e-05,19.02264]
[1776894685536,39.27,78799.23,0.0,0.83399,8e-05,19.01709]
[1776894686178,39.27,78799.23,0.0,0.83399,8e-05,19.01709]
[1776894686196,39.27,78799.23,0.0,0.83399,8e-05,19.01709]
[1776894691579,39.27,78796.5,0.0,0.83381,8e-05,19.02815]
[1776894695689,39.27,78794.95,0.0,0.83369,8e-05,19.03658]
[1776894695938,39.27,78794.95,0.0,0.83369,8e-05,19.03658]
[1776894695791,39.27,78790.76,0.0,0.83334,8e-05,19.06121]
[1776894696613,39.27,78790.11,0.0,0.83329,8e-05,19.06487]
[1776894697135,39.27,78790.11,0.0,0.83329,8e-05,19.06487]
[1776894697194,39.27,78790.11,0.0,0.83329,8e-05,19.06487]
[1776894703968,39.27,78789.35,0.0,0.83324,8e-05,19.06863]
[1776894704193,39.26,78789.12,0.0,0.83323,8e-05,19.069]
[1776894704670,39.26,78787.97,0.0,0.83314,8e-05,19.07548]
[1776894705269,39.26,78787.97,0.0,0.83314,8e-05,19.07548]
[1776894705439,39.26,78787.97,0.0,0.83314,8e-05,19.07548]
[1776894709705,39.26,78783.63,0.0,0.83279,8e-05,19.10019]
[1776894710539,39.26,78783.63,0.0,0.83279,8e-05,19.10019]
[1776894710691,39.26,78783.63,0.0,0.83279,8e-05,19.10019]
[1776894710712,39.26,78780.92,0.0,0.83256,8e-05,19.11618]
[1776894711389,39.26,78780.92,0.0,0.83256,8e-05,19.11618]
[1776894711448,39.26,78780.92,0.0,0.83256,8e-05,19.11618]
[1776894711721,39.26,78773.82,0.0,0.83197,8e-05,19.15811]
[1776894712728,39.26,78769.53,0.0,0.83161,8e-05,19.18339]
[1776894713735,39.26,78760.29,0.0,0.83083,8e-05,19.23788]
[1776894714742,39.26,78754.13,0.0,0.83032,8e-05,19.2741]
[1776894717763,39.26,78749.74,0.0,0.82996,8e-05,19.29935]
[1776894718769,39.26,78763.5,0.0,0.83112,8e-05,19.21783]
[1776894719777,39.26,78765.61,0.0,0.8313,8e-05,19.20524]
[1776894722798,39.26,78771.08,0.0,0.83176,8e-05,19.17239]
[1776894723088,39.26,78771.08,0.0,0.83176,8e-05,19.17239]
[1776894723208,39.26,78771.08,0.0,0.83176,8e-05,19.17239]
[1776894723805,39.26,78771.18,0.0,0.83178,8e-05,19.17161]
[1776894724224,39.26,78771.18,0.0,0.83178,8e-05,19.17161]
[1776894724440,39.26,78771.18,0.0,0.83178,8e-05,19.17161]
[1776894729288,39.25,78771.79,0.0,0.83184,8e-05,19.16719]
[1776894729438,39.25,78771.79,0.0,0.83184,8e-05,19.16719]
[1776894729847,39.25,78770.98,0.0,0.83177,8e-05,19.17182]
[1776894730398,39.25,78770.98,0.0,0.83177,8e-05,19.17182]
[1776894730441,39.25,78770.98,0.0,0.83177,8e-05,19.17182]
[1776894736896,39.25,78771.01,0.0,0.83179,8e-05,19.17063]
[1776894737349,39.25,78771.01,0.0,0.83179,8e-05,19.17063]
[1776894737437,39.25,78771.01,0.0,0.83179,8e-05,19.17063]
[1776894737903,39.25,78770.96,0.0,0.83179,8e-05,19.1708]
[1776894738302,39.25,78770.96,0.0,0.83179,8e-05,19.1708]
[1776894738442,39.25,78770.96,0.0,0.83179,8e-05,19.1708]
[1776894743945,39.25,78770.46,0.0,0.83175,8e-05,19.17302]
[1776894746625,39.25,78770.46,0.0,0.83175,8e-05,19.17302]
[1776894746696,39.25,78770.46,0.0,0.83175,8e-05,19.17302]
[1776894746966,39.25,78770.67,0.0,0.83178,8e-05,19.17144]
[1776894747464,39.25,78770.67,0.0,0.83178,8e-05,19.17144]
[1776894747698,39.25,78770.67,0.0,0.83178,8e-05,19.17144]
[1776894753696,39.25,78770.94,0.0,0.8318,8e-05,19.16953]
[1776894753942,39.25,78770.94,0.0,0.8318,8e-05,19.16953]
[1776894754015,39.25,78769.81,0.0,0.83174,8e-05,19.17217]
[1776894754176,39.25,78769.81,0.0,0.83174,8e-05,19.17217]
[1776894754203,39.25,78769.81,0.0,0.83174,8e-05,19.17217]
[1776894757753,39.25,78766.91,0.0,0.83149,8e-05,19.18945]
[1776894757940,39.25,78766.91,0.0,0.83149,8e-05,19.18945]
[1776894758042,39.25,78763.57,0.0,0.83121,8e-05,19.20923]
[1776894758688,39.25,78763.57,0.0,0.83121,8e-05,19.20923]
[1776894758947,39.25,78763.57,0.0,0.83121,8e-05,19.20923]
[1776894762071,39.25,78757.58,0.0,0.83071,8e-05,19.24461]
[1776894764085,39.25,78750.48,0.0,0.83011,8e-05,19.28651]
[1776894766662,39.25,78746.87,0.0,0.8298,8e-05,19.30772]
[1776894766696,39.25,78746.87,0.0,0.8298,8e-05,19.30772]
[1776894771190,39.25,78746.58,0.0,0.82979,8e-05,19.30896]
[1776894771291,39.24,78746.8,0.0,0.82981,8e-05,19.30741]
[1776894775459,39.24,78747.31,0.0,0.82985,8e-05,19.30414]
[1776894775693,39.24,78747.31,0.0,0.82985,8e-05,19.30414]
[1776894781204,39.24,78748.81,0.0,0.82999,8e-05,19.29442]
[1776894785235,39.24,78748.81,0.0,0.82999,8e-05,19.29442]
[1776894785452,39.24,78748.81,0.0,0.82999,8e-05,19.29442]
[1776894787733,39.24,78747.61,0.0,0.8299,8e-05,19.30102]
[1776894787936,39.24,78747.61,0.0,0.8299,8e-05,19.30102]
[1776894787939,39.24,78747.6,0.0,0.8299,8e-05,19.30092]
[1776894793288,39.24,78747.32,0.0,0.82988,8e-05,19.30204]
[1776894795005,39.24,78747.32,0.0,0.82988,8e-05,19.30204]
[1776894795201,39.24,78747.32,0.0,0.82988,8e-05,19.30194]
[1776894800710,39.24,78748.96,0.0,0.83003,8e-05,19.29179]
[1776894800941,39.24,78748.96,0.0,0.83003,8e-05,19.29179]
[1776894801084,39.24,78748.96,0.0,0.83003,8e-05,19.29179]
[1776894801138,39.24,78750.16,0.0,0.83013,8e-05,19.28461]
[1776894801201,39.24,78750.16,0.0,0.83013,8e-05,19.28461]
[1776894806379,39.24,78751.09,0.0,0.83022,8e-05,19.27865]
[1776894807752,39.24,78751.09,0.0,0.83022,8e-05,19.27865]
[1776894807946,39.24,78751.09,0.0,0.83022,8e-05,19.27865]
[1776894813428,39.24,78752.53,0.0,0.83037,8e-05,19.26594]
[1776894814873,39.24,78752.53,0.0,0.83037,8e-05,19.26594]
[1776894814951,39.24,78752.53,0.0,0.83037,8e-05,19.26594]
[1776894815357,39.24,78752.43,0.0,0.83036,8e-05,19.26646]
[1776894815436,39.24,78752.43,0.0,0.83036,8e-05,19.26646]
[1776894815442,39.24,78753.67,0.0,0.83047,8e-05,19.25906]
[1776894821990,39.23,78753.88,0.0,0.83049,8e-05,19.25757]
[1776894822193,39.23,78755.41,0.0,0.83062,8e-05,19.2484]
[1776894822490,39.23,78764.65,0.0,0.8314,8e-05,19.19356]
[1776894824504,39.23,78767.85,0.0,0.83167,8e-05,19.17471]
[1776894828040,39.23,78767.85,0.0,0.83167,8e-05,19.17472]
[1776894828141,39.23,78770.53,0.0,0.8319,8e-05,19.15881]
[1776894828190,39.23,78770.53,0.0,0.8319,8e-05,19.15881]
[1776894828312,39.23,78770.53,0.0,0.8319,8e-05,19.15881]
[1776894828436,39.23,78770.53,0.0,0.8319,8e-05,19.15881]
[1776894833568,39.23,78771.36,0.0,0.83197,8e-05,19.15363]
[1776894836539,39.23,78773.06,0.0,0.83211,8e-05,19.14359]
[1776894836698,39.23,78773.06,0.0,0.83211,8e-05,19.14359]
[1776894837309,39.23,78772.99,0.0,0.8321,8e-05,19.14404]
[1776894837437,39.23,78772.99,0.0,0.8321,8e-05,19.14404]
[1776894837595,39.23,78773.02,0.0,0.83211,8e-05,19.14381]
[1776894842631,39.23,78772.96,0.0,0.83211,8e-05,19.14387]
[1776894845209,39.23,78772.92,0.0,0.8321,8e-05,19.14402]
[1776894845442,39.23,78772.96,0.0,0.83211,8e-05,19.14369]
[1776894849830,39.23,78771.76,0.0,0.83201,8e-05,19.15044]
[1776894849943,39.23,78771.76,0.0,0.83201,8e-05,19.15044]
[1776894850621,39.23,78771.76,0.0,0.83201,8e-05,19.15035]
[1776894850691,39.23,78771.76,0.0,0.83201,8e-05,19.15035]
[1776894850718,39.23,78769.29,0.0,0.83181,8e-05,19.16488]
[1776894855721,39.23,78769.53,0.0,0.83183,8e-05,19.16322]
[1776894856982,39.23,78769.53,0.0,0.83183,8e-05,19.16322]
[1776894857197,39.23,78769.53,0.0,0.83183,8e-05,19.16322]
[1776894858743,39.23,78781.26,0.0,0.83282,8e-05,19.09343]
[1776894859750,39.23,78789.9,0.0,0.83354,8e-05,19.04217]
[1776894860708,39.23,78789.9,0.0,0.83354,8e-05,19.04217]
[1776894860945,39.23,78789.9,0.0,0.83354,8e-05,19.04217]
[1776894863244,39.23,78791.32,0.0,0.83366,8e-05,19.03365]
[1776894863436,39.23,78791.32,0.0,0.83366,8e-05,19.03365]
[1776894863778,39.23,78791.24,0.0,0.83366,8e-05,19.03409]
[1776894865792,39.23,78780.89,0.0,0.83279,8e-05,19.09524]
[1776894869664,39.23,78779.67,0.0,0.8327,8e-05,19.10204]
[1776894869688,39.23,78779.67,0.0,0.8327,8e-05,19.10204]
[1776894874632,39.23,78779.57,0.0,0.83272,8e-05,19.09817]
[1776894874693,39.23,78779.57,0.0,0.83272,8e-05,19.09817]
[1776894874808,39.23,78779.57,0.0,0.83272,8e-05,19.09817]
[1776894874939,39.23,78779.57,0.0,0.83272,8e-05,19.09817]
[1776894875004,39.23,78781.11,0.0,0.83286,8e-05,19.08889]
[1776894883148,39.22,78781.01,0.0,0.83285,8e-05,19.08918]
[1776894883201,39.22,78781.01,0.0,0.83285,8e-05,19.08918]
[1776894890968,39.22,78779.02,0.0,0.83272,8e-05,19.09857]
[1776894896004,39.22,78777.91,0.0,0.83264,8e-05,19.10415]
[1776894900072,39.22,78777.95,0.0,0.83264,8e-05,19.1037]
[1776894900203,39.22,78777.95,0.0,0.83264,8e-05,19.1037]
[1776894903114,39.21,78773.28,0.0,0.83226,8e-05,19.13049]
[1776894903191,39.21,78773.28,0.0,0.83226,8e-05,19.13049]
[1776894903215,39.21,78773.28,0.0,0.83226,8e-05,19.13045]
[1776894905852,39.21,78772.24,0.0,0.83218,8e-05,19.13651]
[1776894905942,39.21,78772.24,0.0,0.83218,8e-05,19.13651]
[1776894915136,39.21,78771.0,0.0,0.83208,8e-05,19.14326]
[1776894916446,39.21,78769.69,0.0,0.83197,8e-05,19.15095]
[1776894916690,39.21,78769.69,0.0,0.83197,8e-05,19.15095]
[1776894917487,39.21,78769.39,0.0,0.83195,8e-05,19.15266]
[1776894917561,39.21,78769.39,0.0,0.83195,8e-05,19.15266]
[1776894918157,39.21,78768.91,0.0,0.83191,8e-05,19.15543]
[1776894923192,39.21,78770.98,0.0,0.8321,8e-05,19.14231]
[1776894924199,39.21,78777.33,0.0,0.83263,8e-05,19.10446]
[1776894925206,39.21,78785.54,0.0,0.83332,8e-05,19.05564]
[1776894926213,39.21,78794.89,0.0,0.8341,8e-05,19.00011]
[1776894929233,39.21,78796.35,0.0,0.83423,8e-05,18.99127]
[1776894932254,39.21,78804.46,0.0,0.83493,8e-05,18.93919]
[1776894934270,39.21,78809.94,0.0,0.83539,8e-05,18.90649]
[1776894934734,39.21,78809.94,0.0,0.83539,8e-05,18.90649]
[1776894941319,39.21,78806.14,0.0,0.83509,8e-05,18.92801]
[1776894943642,39.21,78806.1,0.0,0.83508,8e-05,18.92826]
[1776894943692,39.21,78806.1,0.0,0.83508,8e-05,18.92826]
[1776894943743,39.2,78806.1,0.0,0.83509,8e-05,18.92792]
[1776894951389,39.2,78806.1,0.0,0.83509,8e-05,18.92791]
[1776894956424,39.2,78806.86,0.0,0.83515,8e-05,18.92354]
[1776894961459,39.2,78808.01,0.0,0.83525,8e-05,18.91629]
[1776894963473,39.2,78816.27,0.0,0.83594,8e-05,18.86713]
[1776894967501,39.2,78818.05,0.0,0.83608,8e-05,18.85651]
[1776894972535,39.2,78818.37,0.0,0.83611,8e-05,18.8546]
[1776894977570,39.2,78819.21,0.0,0.83618,8e-05,18.84957]
[1776894983613,39.2,78820.91,0.0,0.83632,8e-05,18.83944]
[1776894988649,39.2,78822.18,0.0,0.83643,8e-05,18.83188]
[1776894993683,39.2,78822.1,0.0,0.83644,8e-05,18.82862]
[1776895000732,39.2,78822.21,0.0,0.83646,8e-05,18.82715]
[1776895005767,39.2,78828.13,0.0,0.83697,8e-05,18.7911]
[1776895011809,39.2,78832.38,0.0,0.83732,8e-05,18.76518]
[1776895013067,39.2,78832.38,0.0,0.83732,8e-05,18.76518]
[1776895013203,39.2,78832.38,0.0,0.83732,8e-05,18.76518]
[1776895018858,39.2,78832.33,0.0,0.83733,8e-05,18.76477]
[1776895023893,39.19,78832.47,0.0,0.83735,8e-05,18.76341]
[1776895028928,39.19,78834.07,0.0,0.83749,8e-05,18.75338]
[1776895034346,39.19,78834.79,0.0,0.83755,8e-05,18.74891]
[1776895035208,39.19,78834.83,0.0,0.83756,8e-05,18.7484]
[1776895035570,39.19,78834.88,0.0,0.83756,8e-05,18.748]
[1776895035699,39.19,78834.88,0.0,0.83756,8e-05,18.748]
[1776895035796,39.19,78834.88,0.0,0.83756,8e-05,18.74791]
[1776895042021,39.19,78835.09,0.0,0.83759,8e-05,18.74608]
[1776895045832,39.19,78835.72,0.0,0.83764,8e-05,18.74204]
[1776895045938,39.19,78835.72,0.0,0.83764,8e-05,18.74204]
[1776895051084,39.19,78832.17,0.0,0.83737,8e-05,18.75944]
[1776895051611,39.19,78832.17,0.0,0.83737,8e-05,18.75944]
[1776895051666,39.19,78832.17,0.0,0.83737,8e-05,18.75944]
[1776895051691,39.19,78832.17,0.0,0.83737,8e-05,18.75944]
[1776895052091,39.19,78834.04,0.0,0.83753,8e-05,18.7484]
[1776895055112,39.19,78842.59,0.0,0.83823,8e-05,18.69748]
[1776895057062,39.19,78843.86,0.0,0.83834,8e-05,18.68993]
[1776895057067,39.19,78843.86,0.0,0.83834,8e-05,18.68993]
[1776895057211,39.19,78843.86,0.0,0.83834,8e-05,18.68993]
[1776895057269,39.19,78843.68,0.0,0.83832,8e-05,18.691]
[1776895059140,39.19,78851.09,0.0,0.83893,8e-05,18.647]
[1776895064175,39.19,78847.93,0.0,0.83867,8e-05,18.66589]
[1776895064630,39.19,78847.93,0.0,0.83867,8e-05,18.66589]
[1776895064632,39.19,78847.93,0.0,0.83867,8e-05,18.66589]
[1776895064688,39.19,78847.93,0.0,0.83867,8e-05,18.66589]
[1776895064732,39.19,78847.93,0.0,0.83867,8e-05,18.6659]
[1776895070217,39.19,78847.85,0.0,0.83866,8e-05,18.6664]
[1776895075252,39.19,78845.35,0.0,0.83846,8e-05,18.68117]
[1776895076194,39.19,78845.35,0.0,0.83846,8e-05,18.68117]
[1776895076440,39.19,78845.35,0.0,0.83846,8e-05,18.68117]
[1776895076259,39.19,78845.06,0.0,0.83843,8e-05,18.68286]
[1776895076728,39.19,78845.06,0.0,0.83843,8e-05,18.68286]
[1776895076934,39.19,78845.06,0.0,0.83843,8e-05,18.68286]
[1776895082302,39.19,78843.67,0.0,0.83832,8e-05,18.6908]
[1776895085585,39.19,78841.6,0.0,0.83816,8e-05,18.70289]
[1776895085629,39.19,78841.6,0.0,0.83816,8e-05,18.70289]
[1776895085695,39.19,78841.6,0.0,0.83816,8e-05,18.70289]
[1776895086329,39.19,78841.82,0.0,0.83818,8e-05,18.7015]
[1776895092372,39.19,78842.32,0.0,0.83822,8e-05,18.69799]
[1776895094385,39.19,78836.91,0.0,0.83778,8e-05,18.72992]
[1776895094887,39.19,78836.91,0.0,0.83778,8e-05,18.72992]
[1776895094935,39.19,78836.91,0.0,0.83778,8e-05,18.72992]
[1776895094942,39.19,78836.91,0.0,0.83778,8e-05,18.72992]
[1776895095204,39.19,78836.91,0.0,0.83778,8e-05,18.72992]
[1776895095393,39.19,78837.47,0.0,0.83783,8e-05,18.72646]
[1776895099421,39.19,78832.25,0.0,0.83741,8e-05,18.75691]
[1776895099583,39.19,78832.25,0.0,0.83741,8e-05,18.75691]
[1776895099685,39.19,78832.25,0.0,0.83741,8e-05,18.75691]
[1776895099690,39.19,78832.25,0.0,0.83741,8e-05,18.75691]
[1776895099937,39.19,78832.25,0.0,0.83741,8e-05,18.75691]
[1776895100428,39.19,78831.94,0.0,0.83738,8e-05,18.75877]
[1776895102442,39.19,78824.13,0.0,0.83674,8e-05,18.80514]
[1776895103715,39.19,78822.07,0.0,0.83657,8e-05,18.81737]
[1776895103855,39.19,78822.07,0.0,0.83657,8e-05,18.81737]
[1776895103940,39.19,78822.07,0.0,0.83657,8e-05,18.81737]
[1776895104456,39.19,78822.18,0.0,0.83658,8e-05,18.81667]
[1776895109491,39.18,78819.3,0.0,0.83635,8e-05,18.83345]
[1776895114526,39.18,78819.21,0.0,0.83637,8e-05,18.82995]
[1776895117550,39.18,78810.79,0.0,0.83567,8e-05,18.87998]
[1776895118556,39.18,78799.01,0.0,0.83469,8e-05,18.94996]
[1776895120864,39.18,78796.03,0.0,0.83444,8e-05,18.96767]
[1776895120871,39.18,78796.03,0.0,0.83444,8e-05,18.96767]
[1776895120942,39.18,78796.03,0.0,0.83444,8e-05,18.96767]
[1776895120965,39.18,78794.98,0.0,0.83435,8e-05,18.97377]
[1776895121577,39.18,78789.12,0.0,0.83387,8e-05,19.00851]
[1776895123591,39.18,78782.82,0.0,0.83334,8e-05,19.04566]
[1776895125605,39.18,78776.93,0.0,0.83285,8e-05,19.08023]
[1776895128991,39.18,78772.14,0.0,0.83245,8e-05,19.10852]
[1776895129000,39.18,78772.14,0.0,0.83245,8e-05,19.10852]
[1776895129208,39.18,78772.14,0.0,0.83245,8e-05,19.10852]
[1776895129254,39.18,78770.93,0.0,0.83235,8e-05,19.11561]
[1776895130640,39.18,78777.15,0.0,0.83288,8e-05,19.07861]
[1776895133661,39.18,78786.2,0.0,0.83364,8e-05,19.02475]
[1776895134974,39.18,78786.2,0.0,0.83364,8e-05,19.02475]
[1776895134983,39.18,78786.2,0.0,0.83364,8e-05,19.02475]
[1776895135206,39.18,78786.2,0.0,0.83364,8e-05,19.02475]
[1776895135233,39.18,78789.32,0.0,0.8339,8e-05,19.00613]
[1776895141717,39.18,78794.93,0.0,0.83438,8e-05,18.97225]
[1776895142724,39.18,78802.55,0.0,0.83501,8e-05,18.92701]
[1776895145474,39.18,78804.79,0.0,0.8352,8e-05,18.91373]
[1776895145488,39.18,78806.29,0.0,0.83532,8e-05,18.90485]
[1776895145532,39.18,78806.29,0.0,0.83532,8e-05,18.90485]
[1776895145699,39.18,78806.29,0.0,0.83532,8e-05,18.90485]
[1776895147759,39.18,78799.45,0.0,0.83475,8e-05,18.94551]
[1776895149983,39.18,78797.84,0.0,0.83462,8e-05,18.95503]
[1776895150047,39.18,78797.84,0.0,0.83462,8e-05,18.95503]
[1776895150194,39.18,78797.84,0.0,0.83462,8e-05,18.95503]
[1776895150250,39.18,78797.74,0.0,0.83461,8e-05,18.95558]
[1776895152794,39.18,78790.98,0.0,0.83405,8e-05,18.99553]
[1776895153996,39.18,78790.98,0.0,0.83405,8e-05,18.99553]
[1776895154080,39.18,78790.98,0.0,0.83405,8e-05,18.99553]
[1776895154193,39.18,78790.98,0.0,0.83405,8e-05,18.99553]
[1776895154283,39.18,78783.84,0.0,0.83345,8e-05,19.03776]
[1776895160424,39.18,78788.23,0.0,0.83383,8e-05,19.01102]
[1776895160445,39.18,78788.23,0.0,0.83383,8e-05,19.01102]
[1776895162176,39.18,78788.72,0.0,0.83387,8e-05,19.008]
[1776895162196,39.18,78788.72,0.0,0.83387,8e-05,19.008]
[1776895162277,39.18,78791.0,0.0,0.83407,8e-05,18.99426]
[1776895167899,39.18,78788.44,0.0,0.83386,8e-05,19.0088]
[1776895172933,39.17,78788.38,0.0,0.83389,8e-05,19.00494]
[1776895173755,39.17,78788.38,0.0,0.83389,8e-05,19.00494]
[1776895173950,39.17,78788.38,0.0,0.83389,8e-05,19.00494]
[1776895179982,39.17,78788.3,0.0,0.83389,8e-05,19.00469]
[1776895183880,39.17,78788.3,0.0,0.83389,8e-05,19.00469]
[1776895183889,39.17,78788.3,0.0,0.83389,8e-05,19.00469]
[1776895183940,39.17,78788.3,0.0,0.83389,8e-05,19.00469]
[1776895184011,39.17,78788.58,0.0,0.83392,8e-05,19.00262]
[1776895191059,39.17,78788.55,0.0,0.83392,8e-05,19.00213]
[1776895191619,39.17,78788.55,0.0,0.83392,8e-05,19.00213]
[1776895191669,39.17,78788.55,0.0,0.83392,8e-05,19.00213]
[1776895191694,39.17,78788.55,0.0,0.83392,8e-05,19.00213]
[1776895192067,39.17,78788.75,0.0,0.83394,8e-05,19.00085]
[1776895197101,39.17,78788.97,0.0,0.83397,8e-05,18.99908]
[1776895201130,39.17,78770.46,0.0,0.83242,8e-05,19.10847]
[1776895202138,39.17,78759.44,0.0,0.8315,8e-05,19.17353]
[1776895203145,39.17,78759.6,0.0,0.83152,8e-05,19.17227]
[1776895204184,39.17,78765.05,0.0,0.83198,8e-05,19.13966]
[1776895205192,39.17,78777.53,0.0,0.83303,8e-05,19.06568]
[1776895206199,39.16,78782.93,0.0,0.83349,8e-05,19.03323]
[1776895207417,39.16,78782.93,0.0,0.83349,8e-05,19.03323]
[1776895207426,39.16,78782.93,0.0,0.83349,8e-05,19.03323]
[1776895207442,39.16,78782.93,0.0,0.83349,8e-05,19.03323]
[1776895207527,39.16,78784.03,0.0,0.83358,8e-05,19.02659]
[1776895213248,39.16,78786.14,0.0,0.83376,8e-05,19.01351]
[1776895217243,39.16,78789.28,0.0,0.83403,8e-05,18.99469]
[1776895217287,39.16,78789.28,0.0,0.83403,8e-05,18.99469]
[1776895217437,39.16,78789.28,0.0,0.83403,8e-05,18.99469]
[1776895217494,39.16,78790.24,0.0,0.83411,8e-05,18.98894]
[1776895223182,39.16,78794.29,0.0,0.83445,8e-05,18.96468]
[1776895223195,39.16,78794.29,0.0,0.83445,8e-05,18.96468]
[1776895223446,39.16,78794.29,0.0,0.83445,8e-05,18.96468]
[1776895223535,39.16,78794.44,0.0,0.83446,8e-05,18.96376]
[1776895224325,39.16,78805.78,0.0,0.83541,8e-05,18.89644]
[1776895225331,39.16,78816.22,0.0,0.83627,8e-05,18.83435]
[1776895226339,39.16,78817.87,0.0,0.83641,8e-05,18.82453]
[1776895229319,39.16,78820.49,0.0,0.83663,8e-05,18.80895]
[1776895229376,39.16,78820.49,0.0,0.83663,8e-05,18.80895]
[1776895229438,39.16,78820.49,0.0,0.83663,8e-05,18.80895]
[1776895229467,39.16,78821.29,0.0,0.83669,8e-05,18.80419]
[1776895232381,39.16,78831.82,0.0,0.83758,8e-05,18.7381]
[1776895233389,39.16,78834.84,0.0,0.83783,8e-05,18.72026]
[1776895236278,39.16,78837.69,0.0,0.83806,8e-05,18.70339]
[1776895236442,39.16,78837.69,0.0,0.83806,8e-05,18.70339]
[1776895236451,39.16,78837.69,0.0,0.83806,8e-05,18.70339]
[1776895236596,39.16,78837.69,0.0,0.83806,8e-05,18.70334]
[1776895236700,39.16,78837.69,0.0,0.83806,8e-05,18.70334]
[1776895242451,39.16,78839.09,0.0,0.83818,8e-05,18.69483]
[1776895244034,39.16,78835.76,0.0,0.83791,8e-05,18.71456]
[1776895244152,39.16,78835.76,0.0,0.83791,8e-05,18.71456]
[1776895244200,39.16,78835.76,0.0,0.83791,8e-05,18.71456]
[1776895244466,39.16,78832.29,0.0,0.83762,8e-05,18.7351]
[1776895249501,39.16,78830.29,0.0,0.83747,8e-05,18.74638]
[1776895252745,39.16,78832.22,0.0,0.83763,8e-05,18.73458]
[1776895252811,39.16,78832.22,0.0,0.83763,8e-05,18.73458]
[1776895252947,39.16,78832.22,0.0,0.83763,8e-05,18.73458]
[1776895253529,39.16,78833.27,0.0,0.83772,8e-05,18.72824]
[1776895256551,39.16,78841.7,0.0,0.83841,8e-05,18.67791]
[1776895256821,39.16,78841.7,0.0,0.83841,8e-05,18.67791]
[1776895256938,39.16,78841.7,0.0,0.83841,8e-05,18.67791]
[1776895256969,39.16,78841.7,0.0,0.83841,8e-05,18.67791]
[1776895257199,39.16,78841.7,0.0,0.83841,8e-05,18.67791]
[1776895257558,39.16,78844.49,0.0,0.83864,8e-05,18.6613]
[1776895262493,39.16,78842.79,0.0,0.8385,8e-05,18.67134]
[1776895262649,39.16,78833.52,0.0,0.83774,8e-05,18.72638]
[1776895262695,39.16,78833.52,0.0,0.83774,8e-05,18.72638]
[1776895263600,39.16,78830.9,0.0,0.83753,8e-05,18.74183]
[1776895267628,39.16,78821.37,0.0,0.83675,8e-05,18.7979]
[1776895268635,39.16,78815.56,0.0,0.83627,8e-05,18.83225]
[1776895268774,39.16,78815.56,0.0,0.83627,8e-05,18.83225]
[1776895268945,39.16,78815.56,0.0,0.83627,8e-05,18.83225]
[1776895269108,39.16,78815.56,0.0,0.83627,8e-05,18.83225]
[1776895269193,39.16,78815.56,0.0,0.83627,8e-05,18.83225]
[1776895269642,39.16,78813.41,0.0,0.8361,8e-05,18.84481]
[1776895272663,39.15,78812.81,0.0,0.83606,8e-05,18.84772]
[1776895277698,39.15,78811.12,0.0,0.83594,8e-05,18.8563]
[1776895279985,39.15,78811.02,0.0,0.83593,8e-05,18.85659]
[1776895280199,39.15,78811.02,0.0,0.83593,8e-05,18.85659]
[1776895280302,39.15,78811.02,0.0,0.83593,8e-05,18.85659]
[1776895280437,39.15,78811.02,0.0,0.83593,8e-05,18.85659]
[1776895280447,39.15,78811.02,0.0,0.83594,8e-05,18.85601]
[1776895288775,39.14,78810.77,0.0,0.83595,8e-05,18.85523]
[1776895291506,39.14,78810.7,0.0,0.83595,8e-05,18.85537]
[1776895291605,39.14,78810.32,0.0,0.83595,8e-05,18.85342]
[1776895291697,39.14,78810.32,0.0,0.83595,8e-05,18.85342]
[1776895291726,39.14,78810.32,0.0,0.83595,8e-05,18.85342]
[1776895291943,39.14,78810.32,0.0,0.83595,8e-05,18.85342]
[1776895291981,39.14,78810.24,0.0,0.83594,8e-05,18.85364]
[1776895294817,39.14,78814.25,0.0,0.83629,8e-05,18.82908]
[1776895297682,39.14,78814.89,0.0,0.83634,8e-05,18.82482]
[1776895297938,39.14,78814.89,0.0,0.83634,8e-05,18.82482]
[1776895298038,39.14,78816.5,0.0,0.83648,8e-05,18.81503]
[1776895298882,39.14,78816.5,0.0,0.83648,8e-05,18.81503]
[1776895298937,39.14,78816.5,0.0,0.83648,8e-05,18.81503]
[1776895300859,39.14,78820.62,0.0,0.83683,8e-05,18.78998]
[1776895303535,39.14,78820.62,0.0,0.83683,8e-05,18.78998]
[1776895303690,39.14,78821.59,0.0,0.83691,8e-05,18.78389]
[1776895304473,39.14,78821.59,0.0,0.83691,8e-05,18.78389]
[1776895304574,39.14,78822.5,0.0,0.83699,8e-05,18.77833]
[1776895304703,39.14,78822.5,0.0,0.83699,8e-05,18.77833]
[1776895304887,39.14,78821.69,0.0,0.83693,8e-05,18.78301]
[1776895309597,39.13,78821.49,0.0,0.83691,8e-05,18.78376]
[1776895309698,39.13,78822.32,0.0,0.83698,8e-05,18.77869]
[1776895313589,39.13,78822.79,0.0,0.83703,8e-05,18.77549]
[1776895313700,39.13,78823.88,0.0,0.83712,8e-05,18.76887]
[1776895318988,39.13,78826.95,0.0,0.83738,8e-05,18.74997]
[1776895322674,39.13,78826.9,0.0,0.83738,8e-05,18.75016]
[1776895322694,39.13,78826.9,0.0,0.83738,8e-05,18.75016]
[1776895323017,39.13,78826.93,0.0,0.83739,8e-05,18.74965]
[1776895326687,39.13,78825.27,0.0,0.83725,8e-05,18.75929]
[1776895327046,39.13,78825.77,0.0,0.8373,8e-05,18.75606]
[1776895331074,39.13,78819.77,0.0,0.83681,8e-05,18.79115]
[1776895334052,39.13,78819.75,0.0,0.83681,8e-05,18.79111]
[1776895334191,39.13,78819.75,0.0,0.83681,8e-05,18.79111]
[1776895334280,39.13,78819.83,0.0,0.83682,8e-05,18.7903]
[1776895335102,39.13,78814.71,0.0,0.8364,8e-05,18.82057]
[1776895336109,39.13,78803.27,0.0,0.83545,8e-05,18.88837]
[1776895337116,39.13,78798.51,0.0,0.83506,8e-05,18.91654]
[1776895340137,39.13,78787.87,0.0,0.83418,8e-05,18.97913]
[1776895341144,39.13,78783.51,0.0,0.83382,8e-05,19.00497]
[1776895346179,39.12,78788.56,0.0,0.83425,8e-05,18.97446]
[1776895348694,39.12,78791.61,0.0,0.8345,8e-05,18.95629]
[1776895348727,39.12,78793.95,0.0,0.8347,8e-05,18.94236]
[1776895352904,39.12,78793.87,0.0,0.83472,8e-05,18.93907]
[1776895355242,39.12,78787.15,0.0,0.83416,8e-05,18.97891]
[1776895356249,39.12,78781.37,0.0,0.83367,8e-05,19.01316]
[1776895358263,39.12,78771.82,0.0,0.83287,8e-05,19.0697]
[1776895359270,39.12,78771.91,0.0,0.83288,8e-05,19.06905]
[1776895364305,39.12,78772.68,0.0,0.83295,8e-05,19.06404]
[1776895368161,39.12,78769.47,0.0,0.83269,8e-05,19.08277]
[1776895368199,39.12,78769.47,0.0,0.83269,8e-05,19.08277]
[1776895368333,39.12,78769.64,0.0,0.83271,8e-05,19.08164]
[1776895372361,39.12,78761.39,0.0,0.83202,8e-05,19.13006]
[1776895374738,39.12,78759.62,0.0,0.83187,8e-05,19.14036]
[1776895378686,39.12,78757.68,0.0,0.83172,8e-05,19.151]
[1776895383438,39.11,78745.81,0.0,0.83073,8e-05,19.2206]
[1776895384445,39.11,78742.52,0.0,0.83045,8e-05,19.24003]
[1776895386459,39.11,78755.2,0.0,0.83153,8e-05,19.16462]
[1776895387134,39.11,78755.2,0.0,0.83153,8e-05,19.16462]
[1776895387190,39.11,78755.2,0.0,0.83153,8e-05,19.16462]
[1776895387466,39.11,78761.72,0.0,0.83208,8e-05,19.12578]
[1776895389492,39.11,78760.9,0.0,0.83201,8e-05,19.13054]
[1776895389696,39.11,78760.9,0.0,0.83201,8e-05,19.13054]
[1776895389777,39.11,78760.91,0.0,0.83201,8e-05,19.13038]
[1776895395210,39.11,78760.86,0.0,0.83201,8e-05,19.13042]
[1776895395585,39.11,78750.84,0.0,0.83117,8e-05,19.18981]
[1776895396546,39.11,78743.36,0.0,0.83053,8e-05,19.23416]
[1776895397553,39.11,78749.24,0.0,0.83103,8e-05,19.19922]
[1776895398691,39.11,78749.24,0.0,0.83103,8e-05,19.19922]
[1776895398974,39.11,78752.74,0.0,0.83133,8e-05,19.17843]
[1776895399200,39.11,78752.74,0.0,0.83133,8e-05,19.17843]
[1776895399567,39.11,78747.83,0.0,0.83091,8e-05,19.20757]
[1776895404602,39.11,78755.06,0.0,0.83153,8e-05,19.16449]
[1776895406183,39.11,78757.54,0.0,0.83173,8e-05,19.14999]
[1776895406436,39.11,78757.54,0.0,0.83173,8e-05,19.14999]
[1776895410644,39.11,78748.48,0.0,0.83095,8e-05,19.2048]
[1776895411534,39.11,78748.48,0.0,0.83095,8e-05,19.2048]
[1776895411587,39.11,78748.48,0.0,0.83095,8e-05,19.2048]
[1776895411714,39.11,78748.48,0.0,0.83095,8e-05,19.2048]
[1776895411651,39.12,78747.74,0.0,0.83091,8e-05,19.20566]
[1776895416686,39.12,78747.47,0.0,0.83088,8e-05,19.20795]
[1776895421221,39.12,78745.51,0.0,0.83071,8e-05,19.22018]
[1776895421438,39.12,78745.51,0.0,0.83071,8e-05,19.22018]
[1776895421849,39.12,78744.92,0.0,0.83065,8e-05,19.22384]
[1776895421937,39.12,78744.92,0.0,0.83065,8e-05,19.22384]
[1776895422728,39.12,78744.11,0.0,0.83058,8e-05,19.22878]
[1776895427762,39.12,78743.62,0.0,0.83054,8e-05,19.23167]
[1776895432797,39.12,78739.21,0.0,0.83017,8e-05,19.25761]
[1776895434813,39.12,78733.9,0.0,0.82972,9e-05,19.28896]
[1776895435559,39.12,78733.9,0.0,0.82972,9e-05,19.28896]
[1776895435699,39.12,78733.9,0.0,0.82972,9e-05,19.28896]
[1776895439848,39.12,78726.02,0.0,0.82906,9e-05,19.33514]
[1776895441086,39.12,78726.02,0.0,0.82906,9e-05,19.33514]
[1776895441190,39.12,78726.02,0.0,0.82906,9e-05,19.33514]
[1776895441715,39.12,78726.02,0.0,0.82906,9e-05,19.33514]
[1776895441795,39.12,78725.19,0.0,0.82899,9e-05,19.3398]
[1776895441936,39.12,78725.19,0.0,0.82899,9e-05,19.3398]
[1776895443825,39.12,78725.49,0.0,0.82902,9e-05,19.33788]
[1776895442869,39.12,78736.89,0.0,0.82999,8e-05,19.27032]
[1776895443942,39.12,78736.89,0.0,0.82999,8e-05,19.27032]
[1776895444888,39.12,78739.54,0.0,0.83022,8e-05,19.25439]
[1776895445894,39.12,78753.6,0.0,0.83141,8e-05,19.17094]
[1776895446901,39.12,78763.34,0.0,0.83223,8e-05,19.1131]
[1776895447909,39.12,78756.13,0.0,0.83162,8e-05,19.15579]
[1776895451219,39.12,78755.93,0.0,0.8316,8e-05,19.15719]
[1776895451437,39.12,78755.93,0.0,0.8316,8e-05,19.15719]
[1776895451795,39.12,78755.93,0.0,0.8316,8e-05,19.15719]
[1776895451820,39.12,78757.47,0.0,0.83173,8e-05,19.1482]
[1776895451939,39.12,78757.47,0.0,0.83173,8e-05,19.1482]
[1776895455965,39.12,78769.66,0.0,0.83275,8e-05,19.07619]
[1776895457384,39.12,78769.66,0.0,0.83275,8e-05,19.07619]
[1776895457440,39.12,78769.66,0.0,0.83275,8e-05,19.07619]
[1776895457483,39.12,78769.1,0.0,0.83271,8e-05,19.07945]
[1776895461959,39.12,78771.9,0.0,0.83294,8e-05,19.06287]
[1776895462193,39.12,78771.9,0.0,0.83294,8e-05,19.06287]
[1776895462208,39.12,78771.9,0.0,0.83294,8e-05,19.06287]
[1776895462435,39.12,78771.9,0.0,0.83294,8e-05,19.06287]
[1776895462515,39.12,78772.94,0.0,0.83303,8e-05,19.05673]
[1776895468049,39.12,78775.32,0.0,0.83322,8e-05,19.04287]
[1776895470844,39.12,78775.32,0.0,0.83322,8e-05,19.04287]
[1776895470937,39.12,78774.4,0.0,0.83315,8e-05,19.04845]
[1776895475766,39.12,78774.95,0.0,0.83321,8e-05,19.04173]
[1776895475895,39.12,78774.33,0.0,0.83316,8e-05,19.04548]
[1776895475946,39.12,78774.33,0.0,0.83316,8e-05,19.04548]
[1776895476105,39.12,78774.91,0.0,0.83321,8e-05,19.04209]
[1776895482147,39.12,78775.41,0.0,0.83325,8e-05,19.03921]
[1776895483356,39.12,78775.41,0.0,0.83325,8e-05,19.03921]
[1776895483439,39.12,78775.41,0.0,0.83325,8e-05,19.03921]
[1776895483759,39.12,78775.41,0.0,0.83325,8e-05,19.03921]
[1776895483860,39.12,78776.51,0.0,0.83334,8e-05,19.0326]
[1776895483937,39.12,78776.51,0.0,0.83334,8e-05,19.0326]
[1776895486175,39.12,78785.3,0.0,0.83408,8e-05,18.98024]
[1776895487446,39.12,78785.3,0.0,0.83408,8e-05,18.98024]
[1776895487693,39.12,78785.3,0.0,0.83408,8e-05,18.98024]
[1776895496246,39.12,78781.15,0.0,0.83373,8e-05,19.0047]
[1776895497078,39.12,78781.15,0.0,0.83373,8e-05,19.0047]
[1776895497198,39.12,78781.15,0.0,0.83373,8e-05,19.0047]
[1776895497531,39.12,78781.15,0.0,0.83373,8e-05,19.0047]
[1776895497691,39.12,78781.15,0.0,0.83373,8e-05,19.0047]
[1776895497791,39.12,78778.72,0.0,0.83353,8e-05,19.01905]
[1776895501281,39.12,78784.51,0.0,0.83402,8e-05,18.98424]
[1776895502116,39.12,78784.51,0.0,0.83402,8e-05,18.98424]
[1776895502212,39.12,78784.51,0.0,0.83402,8e-05,18.98424]
[1776895502288,39.12,78790.56,0.0,0.83453,8e-05,18.94825]
[1776895507323,39.12,78791.26,0.0,0.83459,8e-05,18.94414]
[1776895510967,39.12,78791.16,0.0,0.83458,8e-05,18.94477]
[1776895511198,39.12,78791.16,0.0,0.83458,8e-05,18.94477]
[1776895511848,39.12,78791.16,0.0,0.83458,8e-05,18.94477]
[1776895511943,39.12,78791.16,0.0,0.83458,8e-05,18.94478]
[1776895511936,39.12,78791.16,0.0,0.83458,8e-05,18.94478]
[1776895517394,39.12,78802.6,0.0,0.83553,8e-05,18.87693]
[1776895518734,39.12,78802.6,0.0,0.83553,8e-05,18.87693]
[1776895518944,39.12,78807.45,0.0,0.83593,8e-05,18.84821]
[1776895524488,39.12,78805.73,0.0,0.83578,8e-05,18.85914]
[1776895524691,39.12,78805.73,0.0,0.83578,8e-05,18.85914]
[1776895525532,39.12,78807.3,0.0,0.83591,8e-05,18.84994]
[1776895525708,39.12,78807.3,0.0,0.83591,8e-05,18.84994]
[1776895525809,39.12,78807.12,0.0,0.83589,8e-05,18.85117]
[1776895529040,39.12,78805.63,0.0,0.83576,8e-05,18.86046]
[1776895529203,39.12,78805.63,0.0,0.83576,8e-05,18.86046]
[1776895530486,39.12,78789.66,0.0,0.83443,8e-05,18.95559]
[1776895531142,39.12,78789.66,0.0,0.83443,8e-05,18.95559]
[1776895531200,39.12,78789.66,0.0,0.83443,8e-05,18.95559]
[1776895531493,39.12,78782.69,0.0,0.83387,8e-05,18.99331]
[1776895532005,39.12,78782.69,0.0,0.83387,8e-05,18.99331]
[1776895532190,39.12,78782.69,0.0,0.83387,8e-05,18.99331]
[1776895532500,39.12,78782.55,0.0,0.83386,8e-05,18.99409]
[1776895534514,39.12,78791.56,0.0,0.83461,8e-05,18.9405]
[1776895535201,39.12,78791.56,0.0,0.83461,8e-05,18.9405]
[1776895535437,39.12,78791.56,0.0,0.83461,8e-05,18.9405]
[1776895540556,39.12,78785.43,0.0,0.83409,8e-05,18.97729]
[1776895541563,39.12,78770.67,0.0,0.83286,8e-05,19.06493]
[1776895542570,39.12,78761.75,0.0,0.83211,8e-05,19.11792]
[1776895544584,39.12,78755.64,0.0,0.83159,8e-05,19.15412]
[1776895545591,39.12,78762.95,0.0,0.83221,8e-05,19.11054]
[1776895546451,39.12,78762.95,0.0,0.83221,8e-05,19.11054]
[1776895546704,39.12,78762.95,0.0,0.83221,8e-05,19.11054]
[1776895547847,39.12,78767.27,0.0,0.83258,8e-05,19.08476]
[1776895547939,39.12,78767.27,0.0,0.83258,8e-05,19.08476]
[1776895548612,39.12,78767.68,0.0,0.83261,8e-05,19.08211]
[1776895552640,39.12,78761.45,0.0,0.8321,8e-05,19.1186]
[1776895553612,39.12,78761.45,0.0,0.8321,8e-05,19.1186]
[1776895553698,39.12,78761.45,0.0,0.8321,8e-05,19.1186]
[1776895559689,39.12,78759.54,0.0,0.83195,8e-05,19.12858]
[1776895561933,39.12,78759.53,0.0,0.83195,8e-05,19.12844]
[1776895562202,39.12,78763.25,0.0,0.83227,8e-05,19.10617]
[1776895563717,39.11,78771.64,0.0,0.83298,8e-05,19.05606]
[1776895564724,39.11,78784.16,0.0,0.83403,8e-05,18.98161]
[1776895565731,39.11,78791.24,0.0,0.83462,8e-05,18.93953]
[1776895566738,39.11,78798.88,0.0,0.83526,8e-05,18.89417]
[1776895568759,39.11,78803.39,0.0,0.83563,8e-05,18.86747]
[1776895568940,39.11,78803.39,0.0,0.83563,8e-05,18.86747]
[1776895569691,39.11,78803.82,0.0,0.83567,8e-05,18.86489]
[1776895569936,39.11,78803.82,0.0,0.83567,8e-05,18.86489]
[1776895569758,39.11,78804.22,0.0,0.8357,8e-05,18.86248]
[1776895572780,39.11,78798.49,0.0,0.83523,8e-05,18.89647]
[1776895574794,39.11,78794.5,0.0,0.83489,8e-05,18.92017]
[1776895575567,39.11,78794.5,0.0,0.83489,8e-05,18.92017]
[1776895575689,39.11,78794.5,0.0,0.83489,8e-05,18.92017]
[1776895581807,39.11,78792.15,0.0,0.8347,8e-05,18.93439]
[1776895581939,39.11,78792.15,0.0,0.8347,8e-05,18.93439]
[1776895581844,39.11,78792.04,0.0,0.83468,8e-05,18.93514]
[1776895583696,39.11,78791.96,0.0,0.83468,8e-05,18.93567]
[1776895583943,39.11,78791.96,0.0,0.83468,8e-05,18.93567]
[1776895588610,39.12,78790.74,0.0,0.83457,8e-05,18.94316]
[1776895588693,39.12,78790.74,0.0,0.83457,8e-05,18.94316]
[1776895588893,39.12,78792.67,0.0,0.83473,8e-05,18.93174]
[1776895589356,39.12,78792.67,0.0,0.83473,8e-05,18.93174]
[1776895589444,39.12,78792.67,0.0,0.83473,8e-05,18.93174]
[1776895592329,39.12,78797.99,0.0,0.8352,8e-05,18.89663]
[1776895592438,39.12,78797.99,0.0,0.8352,8e-05,18.89663]
[1776895592921,39.12,78803.13,0.0,0.83562,8e-05,18.86618]
[1776895596949,39.12,78807.0,0.0,0.83594,8e-05,18.84317]
[1776895597582,39.12,78807.0,0.0,0.83594,8e-05,18.84317]
[1776895597703,39.12,78807.0,0.0,0.83594,8e-05,18.84317]
[1776895601322,39.12,78807.06,0.0,0.83595,8e-05,18.84305]
[1776895601436,39.12,78807.06,0.0,0.83595,8e-05,18.84305]
[1776895601508,39.12,78807.06,0.0,0.83595,8e-05,18.84305]
[1776895601691,39.12,78807.06,0.0,0.83595,8e-05,18.84305]
[1776895601984,39.12,78805.81,0.0,0.83584,8e-05,18.85067]
[1776895607019,39.12,78806.17,0.0,0.83586,8e-05,18.8495]
[1776895612054,39.12,78805.96,0.0,0.83583,8e-05,18.85175]
[1776895613539,39.12,78805.96,0.0,0.83583,8e-05,18.85175]
[1776895613698,39.12,78805.96,0.0,0.83583,8e-05,18.85175]
[1776895619104,39.12,78806.04,0.0,0.83581,8e-05,18.85271]
[1776895620426,39.12,78806.04,0.0,0.83581,8e-05,18.85271]
[1776895620441,39.12,78806.04,0.0,0.83581,8e-05,18.85271]
[1776895621231,39.13,78805.91,0.0,0.8358,8e-05,18.85391]
[1776895621436,39.13,78805.91,0.0,0.8358,8e-05,18.85391]
[1776895621536,39.13,78805.54,0.0,0.83576,8e-05,18.85632]
[1776895626154,39.13,78799.64,0.0,0.83526,8e-05,18.89221]
[1776895627617,39.13,78799.64,0.0,0.83526,8e-05,18.89221]
[1776895627693,39.13,78799.64,0.0,0.83526,8e-05,18.89221]
[1776895631323,39.13,78800.23,0.0,0.8353,8e-05,18.88939]
[1776895631448,39.13,78800.23,0.0,0.8353,8e-05,18.88939]
[1776895631653,39.13,78800.23,0.0,0.8353,8e-05,18.88939]
[1776895631704,39.13,78800.23,0.0,0.8353,8e-05,18.88939]
[1776895631802,39.13,78802.83,0.0,0.83551,8e-05,18.87429]
[1776895635368,39.13,78804.22,0.0,0.83562,8e-05,18.86664]
[1776895636224,39.13,78797.68,0.0,0.83507,8e-05,18.9057]
[1776895637893,39.13,78797.68,0.0,0.83507,8e-05,18.9057]
[1776895637939,39.13,78797.68,0.0,0.83507,8e-05,18.9057]
[1776895638039,39.13,78791.38,0.0,0.83454,8e-05,18.94345]
[1776895639253,39.13,78788.97,0.0,0.83434,8e-05,18.95793]
[1776895641258,39.13,78783.76,0.0,0.8339,8e-05,18.98897]
[1776895646294,39.13,78782.75,0.0,0.83382,8e-05,18.99495]
[1776895647301,39.13,78795.03,0.0,0.83485,8e-05,18.92202]
[1776895648311,39.13,78804.99,0.0,0.83567,8e-05,18.86295]
[1776895649318,39.13,78806.56,0.0,0.8358,8e-05,18.85379]
[1776895655361,39.14,78805.41,0.0,0.83571,8e-05,18.85801]
[1776895660395,39.14,78804.91,0.0,0.83566,8e-05,18.86185]
[1776895663415,39.14,78798.67,0.0,0.83514,8e-05,18.89939]
[1776895665430,39.14,78793.69,0.0,0.83472,8e-05,18.92916]
[1776895670465,39.14,78793.85,0.0,0.83473,8e-05,18.92856]
[1776895676507,39.14,78794.46,0.0,0.83477,8e-05,18.92534]
[1776895682549,39.14,78794.49,0.0,0.83477,8e-05,18.92554]
[1776895687584,39.14,78793.95,0.0,0.83472,8e-05,18.92908]
[1776895692620,39.14,78788.77,0.0,0.83428,8e-05,18.96013]
[1776895697655,39.14,78788.37,0.0,0.83425,8e-05,18.96264]
[1776895700693,39.14,78793.37,0.0,0.83467,8e-05,18.93303]
[1776895701685,39.14,78803.03,0.0,0.83547,8e-05,18.87574]
[1776895703699,39.15,78816.15,0.0,0.83655,8e-05,18.79811]
[1776895704706,39.15,78817.67,0.0,0.83667,8e-05,18.78932]
[1776895709741,39.15,78818.2,0.0,0.8367,8e-05,18.78738]
[1776895711755,39.15,78825.84,0.0,0.83735,8e-05,18.73875]
[1776895715783,39.15,78829.26,0.0,0.83763,8e-05,18.7189]
[1776895717797,39.15,78822.94,0.0,0.8371,8e-05,18.75667]
[1776895720817,39.15,78829.44,0.0,0.83763,8e-05,18.7183]
[1776895721824,39.15,78838.65,0.0,0.83839,8e-05,18.66367]
[1776895722946,39.15,78838.65,0.0,0.83839,8e-05,18.66367]
[1776895722977,39.15,78843.89,0.0,0.83882,8e-05,18.6327]
[1776895723198,39.15,78843.89,0.0,0.83882,8e-05,18.6327]
[1776895727613,39.15,78844.13,0.0,0.83884,8e-05,18.63149]
[1776895727693,39.15,78844.13,0.0,0.83884,8e-05,18.63149]
[1776895727760,39.15,78844.13,0.0,0.83883,8e-05,18.63154]
[1776895732902,39.15,78844.02,0.0,0.83882,8e-05,18.63273]
[1776895734626,39.15,78843.39,0.0,0.83877,8e-05,18.63653]
[1776895734688,39.15,78843.39,0.0,0.83877,8e-05,18.63653]
[1776895734915,39.15,78843.37,0.0,0.83876,8e-05,18.63686]
[1776895736692,39.16,78842.94,0.0,0.83872,8e-05,18.63962]
[1776895741965,39.16,78842.33,0.0,0.83866,8e-05,18.64442]
[1776895742226,39.16,78842.33,0.0,0.83866,8e-05,18.64442]
[1776895742436,39.16,78842.33,0.0,0.83866,8e-05,18.64442]
[1776895742962,39.16,78842.33,0.0,0.83866,8e-05,18.64442]
[1776895742972,39.16,78840.94,0.0,0.83854,8e-05,18.65286]
[1776895743191,39.16,78840.94,0.0,0.83854,8e-05,18.65286]
[1776895749014,39.16,78842.78,0.0,0.83868,8e-05,18.64298]
[1776895750021,39.16,78836.89,0.0,0.83819,8e-05,18.6783]
[1776895751108,39.16,78836.89,0.0,0.83819,8e-05,18.6783]
[1776895751028,39.16,78830.58,0.0,0.83767,8e-05,18.71606]
[1776895751190,39.16,78830.58,0.0,0.83767,8e-05,18.71606]
[1776895752035,39.16,78828.02,0.0,0.83745,8e-05,18.73152]
[1776895752217,39.16,78828.02,0.0,0.83745,8e-05,18.73152]
[1776895752437,39.16,78828.02,0.0,0.83745,8e-05,18.73152]
[1776895758077,39.17,78828.12,0.0,0.83744,8e-05,18.73231]
[1776895758256,39.17,78828.12,0.0,0.83744,8e-05,18.73231]
[1776895758440,39.17,78828.12,0.0,0.83744,8e-05,18.73231]
[1776895759084,39.17,78829.75,0.0,0.83758,8e-05,18.72287]
[1776895760091,39.17,78836.75,0.0,0.83815,8e-05,18.68152]
[1776895762056,39.17,78840.74,0.0,0.83847,8e-05,18.65791]
[1776895762194,39.17,78841.8,0.0,0.83856,8e-05,18.65174]
[1776895766701,39.17,78843.65,0.0,0.8387,8e-05,18.64127]
[1776895766745,39.17,78843.65,0.0,0.8387,8e-05,18.64127]
[1776895766937,39.17,78843.65,0.0,0.8387,8e-05,18.64127]
[1776895767141,39.17,78846.01,0.0,0.8389,8e-05,18.62739]
[1776895770162,39.17,78837.9,0.0,0.83822,8e-05,18.67609]
[1776895771569,39.17,78836.46,0.0,0.83813,8e-05,18.68113]
[1776895771613,39.17,78836.46,0.0,0.83813,8e-05,18.68113]
[1776895771688,39.17,78836.46,0.0,0.83813,8e-05,18.68113]
[1776895771789,39.17,78836.46,0.0,0.83812,8e-05,18.68128]
[1776895777211,39.17,78837.29,0.0,0.83818,8e-05,18.6771]
[1776895782529,39.17,78840.02,0.0,0.8384,8e-05,18.66152]
[1776895782690,39.17,78840.02,0.0,0.8384,8e-05,18.66152]
[1776895782788,39.17,78841.34,0.0,0.8385,8e-05,18.65402]
[1776895783375,39.17,78841.34,0.0,0.8385,8e-05,18.65402]
[1776895783441,39.17,78841.34,0.0,0.8385,8e-05,18.65402]
[1776895791310,39.18,78842.21,0.0,0.83855,8e-05,18.65029]
[1776895794675,39.18,78842.21,0.0,0.83855,8e-05,18.65029]
[1776895794694,39.18,78842.21,0.0,0.83855,8e-05,18.65029]
[1776895794967,39.18,78842.21,0.0,0.83855,8e-05,18.65029]
[1776895795011,39.18,78842.67,0.0,0.83858,8e-05,18.64825]
[1776895795204,39.18,78842.67,0.0,0.83858,8e-05,18.64825]
[1776895797352,39.18,78848.14,0.0,0.83902,8e-05,18.61623]
[1776895799849,39.18,78849.54,0.0,0.83914,8e-05,18.60808]
[1776895799923,39.18,78849.54,0.0,0.83914,8e-05,18.60808]
[1776895799940,39.18,78849.54,0.0,0.83914,8e-05,18.60808]
[1776895799950,39.18,78850.08,0.0,0.83918,8e-05,18.60505]
[1776895803394,39.18,78840.48,0.0,0.83839,8e-05,18.66264]
[1776895805046,39.18,78840.48,0.0,0.83839,8e-05,18.66264]
[1776895805148,39.18,78830.16,0.0,0.83753,8e-05,18.72456]
[1776895805408,39.18,78827.37,0.0,0.8373,8e-05,18.74133]
[1776895806907,39.18,78827.37,0.0,0.8373,8e-05,18.74133]
[1776895806991,39.18,78827.37,0.0,0.8373,8e-05,18.74133]
[1776895807004,39.18,78823.92,0.0,0.83701,8e-05,18.76199]
[1776895807472,39.18,78823.92,0.0,0.83701,8e-05,18.76199]
[1776895812140,39.19,78825.5,0.0,0.83713,8e-05,18.75321]
[1776895812194,39.19,78825.5,0.0,0.83713,8e-05,18.75321]
[1776895811453,39.19,78831.68,0.0,0.83764,8e-05,18.71669]
[1776895812460,39.19,78832.09,0.0,0.83767,8e-05,18.71448]
[1776895813770,39.19,78832.09,0.0,0.83767,8e-05,18.71448]
[1776895813943,39.19,78832.09,0.0,0.83767,8e-05,18.71448]
[1776895813962,39.19,78822.67,0.0,0.83689,8e-05,18.77061]
[1776895815481,39.19,78819.38,0.0,0.83661,8e-05,18.7904]
[1776895817156,39.19,78819.38,0.0,0.83661,8e-05,18.7904]
[1776895817205,39.19,78819.38,0.0,0.83661,8e-05,18.7904]
[1776895817512,39.19,78822.15,0.0,0.83684,8e-05,18.77409]
[1776895817692,39.19,78822.15,0.0,0.83684,8e-05,18.77409]
[1776895817794,39.19,78824.89,0.0,0.83707,8e-05,18.75798]
[1776895820989,39.19,78827.84,0.0,0.8373,8e-05,18.74082]
[1776895821198,39.19,78827.84,0.0,0.8373,8e-05,18.74082]
[1776895824544,39.19,78834.44,0.0,0.83783,8e-05,18.70271]
[1776895826472,39.19,78835.17,0.0,0.83789,8e-05,18.69862]
[1776895826690,39.19,78835.17,0.0,0.83789,8e-05,18.69862]
[1776895826854,39.19,78835.17,0.0,0.83789,8e-05,18.69862]
[1776895826943,39.19,78835.17,0.0,0.83789,8e-05,18.69862]
[1776895827039,39.19,78836.55,0.0,0.838,8e-05,18.69068]
[1776895832600,39.2,78836.62,0.0,0.83801,8e-05,18.68818]
[1776895834510,39.2,78833.94,0.0,0.83778,8e-05,18.70435]
[1776895834688,39.2,78833.94,0.0,0.83778,8e-05,18.70435]
[1776895835172,39.2,78833.94,0.0,0.83778,8e-05,18.70435]
[1776895835196,39.2,78833.94,0.0,0.83778,8e-05,18.70435]
[1776895834783,39.2,78833.88,0.0,0.83778,8e-05,18.70494]
[1776895838859,39.2,78830.55,0.0,0.83749,8e-05,18.72539]
[1776895838946,39.2,78830.55,0.0,0.83749,8e-05,18.72539]
[1776895839650,39.2,78826.93,0.0,0.83719,8e-05,18.74708]
[1776895839691,39.2,78826.93,0.0,0.83719,8e-05,18.74708]
[1776895839792,39.2,78825.33,0.0,0.83706,8e-05,18.75676]
[1776895845691,39.2,78826.43,0.0,0.83713,8e-05,18.75132]
[1776895850045,39.2,78826.37,0.0,0.83712,8e-05,18.75225]
[1776895850201,39.2,78826.37,0.0,0.83712,8e-05,18.75225]
[1776895858781,39.21,78823.96,0.0,0.8369,8e-05,18.76842]
[1776895862182,39.21,78823.93,0.0,0.83689,8e-05,18.76894]
[1776895862197,39.21,78823.93,0.0,0.83689,8e-05,18.76894]
[1776895862242,39.21,78826.07,0.0,0.83706,8e-05,18.75642]
[1776895862853,39.21,78826.07,0.0,0.83706,8e-05,18.75642]
[1776895862938,39.21,78826.07,0.0,0.83706,8e-05,18.75642]
[1776895862950,39.21,78833.53,0.0,0.83768,8e-05,18.71235]
[1776895869860,39.21,78834.47,0.0,0.83773,8e-05,18.70837]
[1776895871787,39.21,78834.47,0.0,0.83773,8e-05,18.70837]
[1776895871937,39.21,78834.47,0.0,0.83773,8e-05,18.70837]
[1776895872211,39.21,78834.47,0.0,0.83773,8e-05,18.70837]
[1776895872260,39.21,78834.54,0.0,0.83773,8e-05,18.70837]
[1776895872445,39.21,78834.54,0.0,0.83773,8e-05,18.70837]
[1776895878079,39.22,78836.41,0.0,0.83787,8e-05,18.69832]
[1776895878200,39.22,78836.41,0.0,0.83787,8e-05,18.69832]
[1776895883958,39.22,78837.17,0.0,0.83791,8e-05,18.69536]
[1776895887592,39.22,78835.09,0.0,0.83773,8e-05,18.70839]
[1776895887686,39.22,78835.09,0.0,0.83773,8e-05,18.70839]
[1776895887976,39.22,78835.09,0.0,0.83773,8e-05,18.70839]
[1776895888196,39.22,78835.09,0.0,0.83773,8e-05,18.70839]
[1776895888228,39.22,78833.82,0.0,0.83763,8e-05,18.71614]
[1776895892016,39.22,78810.33,0.0,0.8357,8e-05,18.85252]
[1776895893117,39.22,78810.33,0.0,0.8357,8e-05,18.85252]
[1776895893197,39.22,78810.33,0.0,0.8357,8e-05,18.85252]
[1776895893211,39.22,78805.96,0.0,0.83534,8e-05,18.87844]
[1776895893764,39.22,78805.96,0.0,0.83534,8e-05,18.87844]
[1776895893941,39.22,78805.96,0.0,0.83534,8e-05,18.87844]
[1776895899065,39.23,78803.72,0.0,0.83514,8e-05,18.89251]
[1776895899869,39.23,78803.72,0.0,0.83514,8e-05,18.89251]
[1776895899938,39.23,78803.72,0.0,0.83514,8e-05,18.89251]
[1776895900072,39.23,78803.71,0.0,0.83514,8e-05,18.89275]
[1776895900795,39.23,78803.71,0.0,0.83514,8e-05,18.89275]
[1776895900941,39.23,78803.71,0.0,0.83514,8e-05,18.89275]
[1776895905107,39.23,78817.21,0.0,0.83625,8e-05,18.8135]
[1776895906114,39.23,78819.45,0.0,0.83643,8e-05,18.80035]
[1776895907349,39.23,78821.11,0.0,0.83657,8e-05,18.79065]
[1776895907591,39.23,78821.11,0.0,0.83657,8e-05,18.79065]
[1776895907697,39.23,78821.11,0.0,0.83657,8e-05,18.79065]
[1776895910142,39.23,78815.76,0.0,0.83612,8e-05,18.82278]
[1776895910501,39.23,78815.76,0.0,0.83612,8e-05,18.82278]
[1776895910699,39.23,78815.76,0.0,0.83612,8e-05,18.82278]
[1776895919205,39.23,78816.48,0.0,0.83616,8e-05,18.81947]
[1776895924240,39.23,78816.59,0.0,0.83617,8e-05,18.81935]
[1776895925579,39.23,78815.72,0.0,0.83609,8e-05,18.82462]
[1776895925697,39.23,78815.72,0.0,0.83609,8e-05,18.82462]
[1776895931289,39.23,78813.96,0.0,0.83594,8e-05,18.83566]
[1776895933303,39.23,78820.17,0.0,0.83645,8e-05,18.79905]
[1776895934294,39.23,78820.17,0.0,0.83645,8e-05,18.79905]
[1776895934310,39.23,78827.81,0.0,0.83708,8e-05,18.75376]
[1776895934444,39.23,78827.81,0.0,0.83708,8e-05,18.75376]
[1776895935318,39.23,78831.74,0.0,0.8374,8e-05,18.73051]
[1776895938338,39.24,78842.15,0.0,0.83825,8e-05,18.66908]
[1776895939346,39.24,78846.47,0.0,0.83861,8e-05,18.64362]
[1776895940901,39.24,78846.47,0.0,0.83861,8e-05,18.64362]
[1776895940940,39.24,78846.47,0.0,0.83861,8e-05,18.64362]
[1776895947402,39.24,78847.63,0.0,0.83868,8e-05,18.63828]
[1776895948746,39.24,78847.63,0.0,0.83868,8e-05,18.63828]
[1776895948939,39.24,78847.63,0.0,0.83868,8e-05,18.63828]
[1776895949038,39.24,78843.33,0.0,0.83832,8e-05,18.66414]
[1776895953514,39.24,78840.68,0.0,0.83813,8e-05,18.67643]
[1776895953706,39.24,78840.68,0.0,0.83813,8e-05,18.67643]
[1776895961500,39.24,78840.14,0.0,0.83807,8e-05,18.68066]
[1776895963928,39.24,78840.14,0.0,0.83807,8e-05,18.68066]
[1776895963943,39.24,78840.14,0.0,0.83807,8e-05,18.68066]
[1776895969555,39.24,78836.79,0.0,0.83778,8e-05,18.70134]
[1776895970741,39.24,78836.79,0.0,0.83778,8e-05,18.70134]
[1776895970944,39.24,78836.79,0.0,0.83778,8e-05,18.70134]
[1776895976605,39.25,78839.62,0.0,0.83801,8e-05,18.6851]
[1776895981030,39.25,78843.35,0.0,0.83831,8e-05,18.66322]
[1776895981038,39.25,78850.76,0.0,0.83892,8e-05,18.61938]
[1776895981640,39.25,78855.17,0.0,0.83927,8e-05,18.59338]
[1776895984444,39.25,78854.93,0.0,0.83925,8e-05,18.59517]
[1776895984661,39.25,78852.58,0.0,0.83906,8e-05,18.60929]
[1776895990705,39.25,78851.81,0.0,0.83898,8e-05,18.61482]
[1776895993282,39.25,78846.16,0.0,0.83851,8e-05,18.6486]
[1776895993971,39.25,78846.16,0.0,0.83851,8e-05,18.6486]
[1776895994197,39.25,78846.16,0.0,0.83851,8e-05,18.6486]
[1776895994458,39.25,78843.56,0.0,0.8383,8e-05,18.66417]
[1776895994733,39.25,78842.19,0.0,0.83818,8e-05,18.67243]
[1776895999768,39.25,78844.8,0.0,0.83839,8e-05,18.65762]
[1776896004906,39.25,78845.67,0.0,0.83845,8e-05,18.65292]
[1776896004940,39.25,78845.67,0.0,0.83845,8e-05,18.65292]
[1776896010844,39.26,78845.3,0.0,0.83841,8e-05,18.65623]
[1776896012859,39.26,78840.4,0.0,0.83803,8e-05,18.68185]
[1776896013723,39.26,78840.4,0.0,0.83803,8e-05,18.68185]
[1776896013939,39.26,78840.4,0.0,0.83803,8e-05,18.68185]
[1776896015561,39.26,78836.46,0.0,0.8377,8e-05,18.70559]
[1776896015695,39.26,78836.46,0.0,0.8377,8e-05,18.70559]
[1776896015881,39.26,78836.28,0.0,0.83768,8e-05,18.70685]
[1776896021925,39.26,78835.3,0.0,0.83759,8e-05,18.71333]
[1776896023546,39.26,78835.25,0.0,0.83759,8e-05,18.71363]
[1776896023702,39.26,78835.25,0.0,0.83759,8e-05,18.71363]
[1776896028983,39.26,78836.22,0.0,0.83767,8e-05,18.70744]
[1776896029195,39.26,78836.22,0.0,0.83767,8e-05,18.70744]
[1776896029779,39.26,78836.89,0.0,0.83773,8e-05,18.70349]
[1776896029944,39.26,78836.89,0.0,0.83773,8e-05,18.70349]
[1776896029982,39.26,78836.63,0.0,0.83771,8e-05,18.70505]
[1776896035017,39.26,78836.64,0.0,0.8377,8e-05,18.70566]
[1776896040026,39.26,78841.51,0.0,0.83809,8e-05,18.67729]
[1776896040199,39.26,78841.51,0.0,0.83809,8e-05,18.67729]
[1776896046103,39.26,78842.97,0.0,0.8382,8e-05,18.66918]
[1776896051139,39.26,78842.27,0.0,0.83814,8e-05,18.67413]
[1776896054121,39.27,78842.19,0.0,0.83813,8e-05,18.67466]
[1776896054205,39.27,78842.19,0.0,0.83813,8e-05,18.67466]
[1776896058310,39.27,78840.82,0.0,0.83801,8e-05,18.68305]
[1776896058444,39.27,78840.82,0.0,0.83801,8e-05,18.68305]
[1776896058352,39.27,78840.82,0.0,0.83801,8e-05,18.6831]
[1776896064229,39.27,78841.47,0.0,0.83806,8e-05,18.67953]
[1776896067803,39.27,78841.32,0.0,0.83805,8e-05,18.68056]
[1776896067942,39.27,78841.32,0.0,0.83805,8e-05,18.68056]
[1776896073293,39.27,78840.91,0.0,0.83804,8e-05,18.67955]
[1776896078328,39.27,78840.84,0.0,0.83803,8e-05,18.68017]
[1776896083362,39.27,78841.02,0.0,0.83804,8e-05,18.67929]
[1776896083587,39.27,78841.02,0.0,0.83804,8e-05,18.67929]
[1776896083701,39.27,78841.02,0.0,0.83804,8e-05,18.67929]
[1776896084964,39.27,78840.98,0.0,0.83804,8e-05,18.67957]
[1776896085192,39.27,78840.98,0.0,0.83804,8e-05,18.67957]
[1776896085377,39.27,78840.78,0.0,0.83802,8e-05,18.68079]
[1776896090413,39.27,78832.87,0.0,0.83737,8e-05,18.72772]
[1776896091974,39.27,78828.44,0.0,0.837,8e-05,18.75389]
[1776896092196,39.27,78828.44,0.0,0.837,8e-05,18.75389]
[1776896097462,39.27,78806.45,0.0,0.83519,8e-05,18.88342]
[1776896098469,39.27,78797.42,0.0,0.83445,8e-05,18.93682]
[1776896102565,39.27,78796.71,0.0,0.83439,8e-05,18.94077]
[1776896106885,39.27,78797.04,0.0,0.83441,8e-05,18.93898]
[1776896106937,39.27,78797.04,0.0,0.83441,8e-05,18.93898]
[1776896106981,39.27,78796.96,0.0,0.8344,8e-05,18.93973]
[1776896112567,39.27,78798.25,0.0,0.8345,8e-05,18.93264]
[1776896117603,39.27,78798.51,0.0,0.83452,8e-05,18.93172]
[1776896123644,39.27,78798.21,0.0,0.83448,8e-05,18.93435]
[1776896128679,39.27,78796.87,0.0,0.83436,8e-05,18.94304]
[1776896133714,39.28,78793.98,0.0,0.83413,8e-05,18.95718]
[1776896138749,39.28,78794.02,0.0,0.83412,8e-05,18.95782]
[1776896140764,39.28,78785.24,0.0,0.83339,8e-05,19.00989]
[1776896141771,39.28,78777.96,0.0,0.83277,8e-05,19.05352]
[1776896146806,39.28,78778.5,0.0,0.8328,8e-05,19.05128]
[1776896151841,39.28,78778.06,0.0,0.83276,8e-05,19.05475]
[1776896158890,39.29,78778.51,0.0,0.83278,8e-05,19.05318]
[1776896161911,39.29,78767.2,0.0,0.83182,8e-05,19.12042]
[1776896162918,39.29,78766.07,0.0,0.83173,8e-05,19.12714]
[1776896167953,39.29,78767.7,0.0,0.83186,8e-05,19.11778]
[1776896171392,39.29,78766.95,0.0,0.8318,8e-05,19.12232]
[1776896173150,39.29,78765.54,0.0,0.83168,8e-05,19.13073]
[1776896173202,39.29,78765.54,0.0,0.83168,8e-05,19.13073]
[1776896173251,39.29,78765.47,0.0,0.83167,8e-05,19.13118]
[1776896174437,39.29,78765.47,0.0,0.83167,8e-05,19.13118]
[1776896180037,39.29,78765.84,0.0,0.8317,8e-05,19.12919]
[1776896182320,39.29,78765.46,0.0,0.83167,8e-05,19.13146]
[1776896182377,39.29,78765.46,0.0,0.83167,8e-05,19.13146]
[1776896182444,39.29,78765.46,0.0,0.83167,8e-05,19.13146]
[1776896182478,39.29,78765.38,0.0,0.83166,8e-05,19.13196]
[1776896188094,39.29,78765.65,0.0,0.83168,8e-05,19.13048]
[1776896196150,39.29,78765.33,0.0,0.83168,8e-05,19.12881]
[1776896198178,39.29,78765.33,0.0,0.83168,8e-05,19.12881]
[1776896198196,39.29,78765.33,0.0,0.83168,8e-05,19.12881]
[1776896198358,39.29,78765.33,0.0,0.83168,8e-05,19.12881]
[1776896198437,39.29,78765.33,0.0,0.83168,8e-05,19.12881]
[1776896198459,39.29,78765.33,0.0,0.83168,8e-05,19.12882]
[1776896205213,39.29,78765.76,0.0,0.83171,8e-05,19.12635]
[1776896215284,39.29,78766.78,0.0,0.8318,8e-05,19.12044]
[1776896220429,39.29,78768.04,0.0,0.8319,8e-05,19.11305]
[1776896220440,39.29,78768.04,0.0,0.8319,8e-05,19.11305]
[1776896222334,39.29,78747.8,0.0,0.83019,8e-05,19.23263]
[1776896223341,39.29,78727.57,0.0,0.82848,9e-05,19.35185]
[1776896224348,39.29,78719.05,0.0,0.82775,9e-05,19.40197]
[1776896226362,39.29,78715.65,0.0,0.82747,9e-05,19.42165]
[1776896229383,39.29,78724.41,0.0,0.82822,9e-05,19.3699]
[1776896230389,39.29,78729.86,0.0,0.82868,9e-05,19.33779]
[1776896233410,39.29,78724.53,0.0,0.82823,9e-05,19.369]
[1776896236431,39.29,78718.57,0.0,0.82772,9e-05,19.40389]
[1776896236792,39.29,78718.57,0.0,0.82772,9e-05,19.40389]
[1776896236937,39.29,78718.57,0.0,0.82772,9e-05,19.40389]
[1776896238611,39.29,78718.58,0.0,0.82772,9e-05,19.40383]
[1776896238666,39.29,78718.97,0.0,0.82776,9e-05,19.40153]
[1776896238692,39.29,78718.97,0.0,0.82776,9e-05,19.40153]
[1776896244488,39.29,78721.77,0.0,0.82799,9e-05,19.38513]
[1776896245737,39.29,78721.8,0.0,0.828,9e-05,19.385]
[1776896245938,39.29,78721.8,0.0,0.828,9e-05,19.385]
[1776896251538,39.29,78729.63,0.0,0.82868,9e-05,19.3355]
[1776896253009,39.29,78732.28,0.0,0.82891,9e-05,19.32]
[1776896253197,39.29,78732.28,0.0,0.82891,9e-05,19.32]
[1776896253291,39.29,78732.28,0.0,0.82891,9e-05,19.32]
[1776896253439,39.29,78732.28,0.0,0.82891,9e-05,19.32]
[1776896253552,39.29,78732.29,0.0,0.82891,9e-05,19.32009]
[1776896258587,39.29,78743.51,0.0,0.82985,8e-05,19.25419]
[1776896260601,39.29,78753.01,0.0,0.83066,8e-05,19.19796]
[1776896263622,39.29,78759.49,0.0,0.83121,8e-05,19.15969]
[1776896267020,39.29,78763.25,0.0,0.83152,8e-05,19.1376]
[1776896267197,39.29,78763.25,0.0,0.83152,8e-05,19.1376]
[1776896272685,39.29,78759.34,0.0,0.83119,8e-05,19.16089]
[1776896273114,39.29,78759.34,0.0,0.83119,8e-05,19.16089]
[1776896273190,39.29,78759.34,0.0,0.83119,8e-05,19.16089]
[1776896273465,39.29,78759.34,0.0,0.83119,8e-05,19.16089]
[1776896273695,39.29,78759.34,0.0,0.83119,8e-05,19.16089]
[1776896273692,39.29,78757.95,0.0,0.83107,8e-05,19.1691]
[1776896278727,39.29,78759.14,0.0,0.83117,8e-05,19.16199]
[1776896283762,39.29,78763.06,0.0,0.8315,8e-05,19.13881]
[1776896285465,39.29,78763.06,0.0,0.8315,8e-05,19.13881]
[1776896285689,39.29,78763.06,0.0,0.8315,8e-05,19.13881]
[1776896290812,39.29,78755.84,0.0,0.8309,8e-05,19.18144]
[1776896291818,39.29,78755.84,0.0,0.8309,8e-05,19.18144]
[1776896291946,39.29,78755.84,0.0,0.8309,8e-05,19.18144]
[1776896292109,39.29,78755.84,0.0,0.8309,8e-05,19.18144]
[1776896292192,39.29,78755.84,0.0,0.8309,8e-05,19.18144]
[1776896292204,39.29,78754.37,0.0,0.83077,8e-05,19.19004]
[1776896297104,39.29,78753.98,0.0,0.83074,8e-05,19.19212]
[1776896297211,39.29,78753.98,0.0,0.83074,8e-05,19.19212]
[1776896304910,39.29,78748.99,0.0,0.83034,8e-05,19.22056]
[1776896309945,39.29,78750.81,0.0,0.8305,8e-05,19.20937]
[1776896310889,39.29,78750.81,0.0,0.8305,8e-05,19.20937]
[1776896310937,39.29,78750.81,0.0,0.8305,8e-05,19.20937]
[1776896310952,39.29,78750.06,0.0,0.83043,8e-05,19.21372]
[1776896313176,39.29,78749.8,0.0,0.83044,8e-05,19.2115]
[1776896313438,39.29,78749.8,0.0,0.83044,8e-05,19.2115]
[1776896317340,39.28,78751.29,0.0,0.83057,8e-05,19.2024]
[1776896317440,39.28,78751.29,0.0,0.83057,8e-05,19.2024]
[1776896319094,39.28,78753.4,0.0,0.83075,8e-05,19.18983]
[1776896319193,39.28,78753.4,0.0,0.83075,8e-05,19.18983]
[1776896319195,39.28,78753.52,0.0,0.83076,8e-05,19.18907]
[1776896325051,39.28,78753.56,0.0,0.83076,8e-05,19.18853]
[1776896327701,39.28,78753.56,0.0,0.83076,8e-05,19.18853]
[1776896327941,39.28,78753.7,0.0,0.83078,8e-05,19.18761]
[1776896332109,39.28,78729.91,0.0,0.82876,9e-05,19.32773]
[1776896333114,39.28,78714.31,0.0,0.82743,9e-05,19.41961]
[1776896334122,39.28,78715.01,0.0,0.8275,9e-05,19.41533]
[1776896335873,39.28,78714.55,0.0,0.82746,9e-05,19.41789]
[1776896336471,39.28,78714.55,0.0,0.82746,9e-05,19.41789]
[1776896342178,39.28,78715.08,0.0,0.82751,9e-05,19.41399]
[1776896343185,39.28,78707.24,0.0,0.82684,9e-05,19.46022]
[1776896344192,39.28,78699.52,0.0,0.82618,9e-05,19.50567]
[1776896347213,39.28,78692.16,0.0,0.82555,9e-05,19.54871]
[1776896350234,39.28,78687.74,0.0,0.82517,9e-05,19.5744]
[1776896351072,39.28,78687.74,0.0,0.82517,9e-05,19.5744]
[1776896351197,39.28,78687.74,0.0,0.82517,9e-05,19.5744]
[1776896353255,39.28,78681.11,0.0,0.82461,9e-05,19.61286]
[1776896354262,39.28,78664.44,0.0,0.82316,9e-05,19.71081]
[1776896355269,39.28,78656.88,0.0,0.82251,9e-05,19.75504]
[1776896360303,39.27,78654.99,0.0,0.82236,9e-05,19.76519]
[1776896363222,39.27,78656.27,0.0,0.82247,9e-05,19.75748]
[1776896363437,39.27,78656.27,0.0,0.82247,9e-05,19.75748]
[1776896369367,39.27,78655.14,0.0,0.8224,9e-05,19.76232]
[1776896371381,39.27,78665.21,0.0,0.82331,9e-05,19.69897]
[1776896373395,39.27,78668.51,0.0,0.8236,9e-05,19.67924]
[1776896374862,39.27,78669.58,0.0,0.82369,9e-05,19.67279]
[1776896374958,39.27,78669.58,0.0,0.82369,9e-05,19.67279]
[1776896377685,39.27,78671.35,0.0,0.82385,9e-05,19.66211]
[1776896377710,39.27,78671.42,0.0,0.82386,9e-05,19.66156]
[1776896377938,39.27,78671.42,0.0,0.82386,9e-05,19.66156]
[1776896383465,39.26,78672.33,0.0,0.82395,9e-05,19.65541]
[1776896385249,39.26,78671.99,0.0,0.82392,9e-05,19.65727]
[1776896385438,39.26,78671.99,0.0,0.82392,9e-05,19.65727]
[1776896387012,39.26,78671.41,0.0,0.82387,9e-05,19.6604]
[1776896387201,39.26,78671.41,0.0,0.82387,9e-05,19.6604]
[1776896387303,39.26,78671.41,0.0,0.82388,9e-05,19.66026]
[1776896391407,39.26,78669.07,0.0,0.82368,9e-05,19.67354]
[1776896391436,39.26,78669.07,0.0,0.82368,9e-05,19.67354]
[1776896396558,39.26,78667.6,0.0,0.82357,9e-05,19.68116]
[1776896396993,39.26,78667.6,0.0,0.82357,9e-05,19.68116]
[1776896397192,39.26,78667.6,0.0,0.82357,9e-05,19.68116]
[1776896397814,39.26,78667.6,0.0,0.82357,9e-05,19.68116]
[1776896397565,39.26,78668.42,0.0,0.82364,9e-05,19.67616]
[1776896397939,39.26,78668.42,0.0,0.82364,9e-05,19.67616]
[1776896402614,39.26,78668.26,0.0,0.82364,9e-05,19.67645]
[1776896402698,39.26,78668.26,0.0,0.82364,9e-05,19.67645]
[1776896402716,39.26,78665.69,0.0,0.82342,9e-05,19.69139]
[1776896404687,39.26,78665.18,0.0,0.82337,9e-05,19.6942]
[1776896404785,39.26,78658.97,0.0,0.82284,9e-05,19.73052]
[1776896404936,39.26,78658.97,0.0,0.82284,9e-05,19.73052]
[1776896410145,39.25,78654.24,0.0,0.82244,9e-05,19.75699]
[1776896410193,39.25,78654.24,0.0,0.82244,9e-05,19.75699]
[1776896411889,39.25,78654.21,0.0,0.82245,9e-05,19.75664]
[1776896411935,39.25,78654.21,0.0,0.82245,9e-05,19.75664]
[1776896412670,39.25,78654.16,0.0,0.82245,9e-05,19.75667]
[1776896417705,39.25,78654.17,0.0,0.82247,9e-05,19.75531]
[1776896418814,39.25,78654.17,0.0,0.82247,9e-05,19.75531]
[1776896418943,39.25,78654.75,0.0,0.82252,9e-05,19.75164]
[1776896424754,39.24,78652.5,0.0,0.82233,9e-05,19.76415]
[1776896429789,39.24,78652.04,0.0,0.8223,9e-05,19.7664]
[1776896436838,39.24,78652.31,0.0,0.82236,9e-05,19.76058]
[1776896440868,39.24,78644.87,0.0,0.82171,9e-05,19.80398]
[1776896443973,39.24,78640.95,0.0,0.82137,9e-05,19.82675]
[1776896444196,39.24,78640.95,0.0,0.82137,9e-05,19.82675]
[1776896445620,39.24,78642.87,0.0,0.82154,9e-05,19.81518]
[1776896445690,39.24,78642.87,0.0,0.82154,9e-05,19.81518]
[1776896445724,39.24,78642.12,0.0,0.82148,9e-05,19.81945]
[1776896450938,39.24,78642.52,0.0,0.82152,9e-05,19.81645]
[1776896453563,39.24,78642.36,0.0,0.82151,9e-05,19.81726]
[1776896453698,39.24,78642.36,0.0,0.82151,9e-05,19.81726]
[1776896454970,39.24,78620.07,0.0,0.81956,9e-05,19.94773]
[1776896456984,39.24,78622.4,0.0,0.81976,9e-05,19.93412]
[1776896458514,39.24,78622.4,0.0,0.81976,9e-05,19.93412]
[1776896461134,39.24,78623.66,0.0,0.81987,9e-05,19.92668]
[1776896461191,39.24,78623.66,0.0,0.81987,9e-05,19.92668]
[1776896461289,39.24,78624.1,0.0,0.81991,9e-05,19.92409]
[1776896461951,39.24,78624.1,0.0,0.81991,9e-05,19.92409]
[1776896467306,39.24,78623.75,0.0,0.81988,9e-05,19.92621]
[1776896467443,39.24,78623.75,0.0,0.81988,9e-05,19.92621]
[1776896467534,39.24,78623.49,0.0,0.81986,9e-05,19.92768]
[1776896469322,39.24,78623.49,0.0,0.81986,9e-05,19.92768]
[1776896469437,39.24,78623.49,0.0,0.81986,9e-05,19.92768]
[1776896475113,39.24,78623.21,0.0,0.81984,9e-05,19.92904]
[1776896477129,39.24,78623.67,0.0,0.81988,9e-05,19.92638]
[1776896477198,39.24,78623.67,0.0,0.81988,9e-05,19.92638]
[1776896478262,39.24,78623.12,0.0,0.81983,9e-05,19.92965]
[1776896478437,39.24,78623.12,0.0,0.81983,9e-05,19.92965]
[1776896478537,39.24,78622.27,0.0,0.81975,9e-05,19.93467]
[1776896484177,39.24,78622.68,0.0,0.81979,9e-05,19.93248]
[1776896486625,39.24,78622.54,0.0,0.81977,9e-05,19.93334]
[1776896486693,39.24,78622.54,0.0,0.81977,9e-05,19.93334]
[1776896490393,39.24,78622.38,0.0,0.81976,9e-05,19.93442]
[1776896490445,39.24,78622.38,0.0,0.81976,9e-05,19.93442]
[1776896490631,39.24,78622.38,0.0,0.81976,9e-05,19.93442]
[1776896490700,39.24,78622.38,0.0,0.81976,9e-05,19.93442]
[1776896490778,39.24,78621.0,0.0,0.81963,9e-05,19.94256]
[1776896494247,39.24,78628.54,0.0,0.82032,9e-05,19.89473]
[1776896495254,39.24,78637.42,0.0,0.8211,9e-05,19.84245]
[1776896496261,39.24,78647.19,0.0,0.82196,9e-05,19.78494]
[1776896498275,39.24,78652.91,0.0,0.82246,9e-05,19.75126]
[1776896499282,39.24,78662.0,0.0,0.82325,9e-05,19.69779]
[1776896500799,39.24,78662.0,0.0,0.82325,9e-05,19.69779]
[1776896500882,39.24,78662.0,0.0,0.82325,9e-05,19.69779]
[1776896505641,39.24,78666.82,0.0,0.82368,9e-05,19.66935]
[1776896505691,39.24,78666.82,0.0,0.82368,9e-05,19.66935]
[1776896505792,39.24,78666.62,0.0,0.82366,9e-05,19.67045]
[1776896506741,39.24,78666.62,0.0,0.82366,9e-05,19.67045]
[1776896506939,39.24,78666.62,0.0,0.82366,9e-05,19.67045]
[1776896512373,39.24,78663.66,0.0,0.8234,9e-05,19.68777]
[1776896514388,39.24,78658.52,0.0,0.82295,9e-05,19.71804]
[1776896515394,39.24,78653.29,0.0,0.8225,9e-05,19.74882]
[1776896516493,39.24,78653.29,0.0,0.8225,9e-05,19.74882]
[1776896517502,39.24,78655.22,0.0,0.82267,9e-05,19.73742]
[1776896517695,39.24,78655.22,0.0,0.82267,9e-05,19.73742]
[1776896517705,39.24,78656.13,0.0,0.82275,9e-05,19.73203]
[1776896523450,39.24,78656.82,0.0,0.82281,9e-05,19.72781]
[1776896525464,39.24,78650.74,0.0,0.82228,9e-05,19.76348]
[1776896527478,39.24,78644.49,0.0,0.82174,9e-05,19.80004]
[1776896531506,39.23,78639.22,0.0,0.82128,9e-05,19.83047]
[1776896532513,39.23,78634.1,0.0,0.82083,9e-05,19.86044]
[1776896533520,39.23,78622.55,0.0,0.81982,9e-05,19.92809]
[1776896534527,39.23,78621.07,0.0,0.81969,9e-05,19.93654]
[1776896536541,39.23,78629.09,0.0,0.82041,9e-05,19.88901]
[1776896537548,39.23,78634.43,0.0,0.82088,9e-05,19.85748]
[1776896542583,39.23,78639.56,0.0,0.82134,9e-05,19.82663]
[1776896544597,39.23,78649.53,0.0,0.82221,9e-05,19.76778]
[1776896546611,39.23,78654.4,0.0,0.82264,9e-05,19.73906]
[1776896551646,39.23,78657.91,0.0,0.82297,9e-05,19.71467]
[1776896556681,39.23,78658.02,0.0,0.82298,9e-05,19.71405]
[1776896561717,39.23,78657.72,0.0,0.82295,9e-05,19.71582]
[1776896566753,39.23,78657.72,0.0,0.82296,9e-05,19.71577]
[1776896571787,39.23,78656.44,0.0,0.82285,9e-05,19.72322]
[1776896581857,39.23,78657.2,0.0,0.82291,9e-05,19.71851]
[1776896586892,39.23,78657.02,0.0,0.8229,9e-05,19.71941]
[1776896591927,39.23,78656.45,0.0,0.82285,9e-05,19.72261]
[1776896596962,39.23,78658.02,0.0,0.82299,9e-05,19.71324]
[1776896599983,39.23,78650.74,0.0,0.82236,9e-05,19.75598]
[1776896600990,39.23,78643.19,0.0,0.8217,9e-05,19.80029]
[1776896606024,39.22,78644.81,0.0,0.82185,9e-05,19.79013]
[1776896610053,39.22,78649.92,0.0,0.8223,9e-05,19.75977]
[1776896614082,39.22,78656.11,0.0,0.82287,9e-05,19.71957]
[1776896619117,39.22,78655.72,0.0,0.82283,9e-05,19.72185]
[1776896620124,39.22,78646.76,0.0,0.82205,9e-05,19.77454]
[1776896623145,39.22,78642.94,0.0,0.82172,9e-05,19.79688]
[1776896628179,39.22,78642.04,0.0,0.82164,9e-05,19.80184]
[1776896633214,39.22,78642.7,0.0,0.82171,9e-05,19.79765]
[1776896638251,39.22,78641.34,0.0,0.82159,9e-05,19.80538]
[1776896643286,39.22,78641.08,0.0,0.82157,9e-05,19.80674]
[1776896648324,39.22,78640.38,0.0,0.82151,9e-05,19.81077]
[1776896654366,39.22,78641.45,0.0,0.8216,9e-05,19.80446]
[1776896661414,39.22,78641.19,0.0,0.82158,9e-05,19.80607]
[1776896664436,39.22,78652.13,0.0,0.82254,9e-05,19.74184]
[1776896672492,39.22,78654.51,0.0,0.82275,9e-05,19.72507]
[1776896677527,39.22,78654.54,0.0,0.82275,9e-05,19.72533]
[1776896682562,39.22,78658.39,0.0,0.82309,9e-05,19.70227]
[1776896687599,39.22,78655.22,0.0,0.82282,9e-05,19.72069]
[1776896689613,39.22,78648.95,0.0,0.82227,9e-05,19.75747]
[1776896695654,39.22,78647.19,0.0,0.82212,9e-05,19.76756]
[1776896700690,39.22,78647.03,0.0,0.82211,9e-05,19.76838]
[1776896703710,39.22,78640.69,0.0,0.82156,9e-05,19.80557]
[1776896708746,39.22,78628.43,0.0,0.82049,9e-05,19.87718]
[1776896713785,39.22,78627.65,0.0,0.82043,9e-05,19.88099]
[1776896718821,39.22,78626.72,0.0,0.82036,9e-05,19.88583]
[1776896725870,39.22,78627.21,0.0,0.82041,9e-05,19.88234]
[1776896730905,39.21,78630.04,0.0,0.82066,9e-05,19.8653]
[1776896735939,39.21,78629.45,0.0,0.82064,9e-05,19.86472]
[1776896740975,39.21,78629.9,0.0,0.82068,9e-05,19.86179]
[1776896746010,39.21,78629.69,0.0,0.82067,9e-05,19.86295]
[1776896751045,39.21,78629.65,0.0,0.82066,9e-05,19.86343]
[1776896756081,39.21,78627.45,0.0,0.82046,9e-05,19.87663]
[1776896762123,39.21,78628.28,0.0,0.82053,9e-05,19.87201]
[1776896774207,39.21,78627.87,0.0,0.82049,9e-05,19.87454]
[1776896778234,39.22,78622.45,0.0,0.82001,9e-05,19.90644]
[1776896783270,39.21,78620.75,0.0,0.81987,9e-05,19.91621]
[1776896787298,39.21,78614.96,0.0,0.81935,9e-05,19.95027]
[1776896792333,39.22,78615.0,0.0,0.81938,9e-05,19.94663]
[1776896797368,39.22,78611.73,0.0,0.81909,9e-05,19.96606]
[1776896798375,39.22,78605.78,0.0,0.81856,9e-05,20.001]
[1776896800641,39.22,78605.78,0.0,0.81856,9e-05,20.001]
[1776896800696,39.22,78605.78,0.0,0.81856,9e-05,20.001]
[1776896800756,39.22,78605.65,0.0,0.81855,9e-05,20.00169]
[1776896804427,39.22,78605.54,0.0,0.81854,9e-05,20.00223]
[1776896809456,39.21,78605.25,0.0,0.81852,9e-05,20.00359]
[1776896811941,39.21,78603.54,0.0,0.81837,9e-05,20.01334]
[1776896817508,39.21,78604.59,0.0,0.81847,9e-05,20.00652]
[1776896818593,39.21,78604.59,0.0,0.81847,9e-05,20.00652]
[1776896818695,39.21,78604.59,0.0,0.81847,9e-05,20.00652]
[1776896818796,39.21,78603.42,0.0,0.81837,9e-05,20.01328]
[1776896820933,39.21,78601.09,0.0,0.81817,9e-05,20.02682]
[1776896821196,39.21,78601.09,0.0,0.81817,9e-05,20.02682]
[1776896823179,39.21,78596.42,0.0,0.81775,9e-05,20.0539]
[1776896823194,39.21,78596.42,0.0,0.81775,9e-05,20.0539]
[1776896824322,39.21,78596.73,0.0,0.81779,9e-05,20.05172]
[1776896824441,39.21,78596.73,0.0,0.81779,9e-05,20.05172]
[1776896824557,39.21,78595.23,0.0,0.81766,9e-05,20.06034]
[1776896827578,39.21,78590.18,0.0,0.81721,9e-05,20.08961]
[1776896828539,39.21,78590.18,0.0,0.81721,9e-05,20.08961]
[1776896828693,39.21,78590.18,0.0,0.81721,9e-05,20.08961]
[1776896831606,39.21,78584.31,0.0,0.81669,9e-05,20.12358]
[1776896836647,39.21,78581.92,0.0,0.81649,9e-05,20.13677]
[1776896838661,39.21,78574.04,0.0,0.81579,9e-05,20.18253]
[1776896839629,39.21,78574.04,0.0,0.81579,9e-05,20.18253]
[1776896839694,39.21,78574.04,0.0,0.81579,9e-05,20.18253]
[1776896839787,39.2,78570.91,0.0,0.81552,9e-05,20.20063]
[1776896842165,39.2,78569.31,0.0,0.81538,9e-05,20.20975]
[1776896842196,39.2,78569.31,0.0,0.81538,9e-05,20.20975]
[1776896848057,39.2,78568.91,0.0,0.81536,9e-05,20.21062]
[1776896848164,39.2,78568.91,0.0,0.81536,9e-05,20.21062]
[1776896848204,39.2,78568.91,0.0,0.81536,9e-05,20.21062]
[1776896848265,39.2,78568.91,0.0,0.81536,9e-05,20.21039]
[1776896853168,39.2,78568.09,0.0,0.81533,9e-05,20.21061]
[1776896853199,39.2,78568.09,0.0,0.81533,9e-05,20.21061]
[1776896853295,39.2,78569.39,0.0,0.81545,9e-05,20.20279]
[1776896854020,39.2,78569.39,0.0,0.81545,9e-05,20.20279]
[1776896854193,39.2,78569.39,0.0,0.81545,9e-05,20.20279]
[1776896859808,39.19,78570.57,0.0,0.81557,9e-05,20.19451]
[1776896864844,39.19,78570.31,0.0,0.81556,9e-05,20.19511]
[1776896868164,39.19,78570.14,0.0,0.81555,9e-05,20.19575]
[1776896868194,39.19,78570.14,0.0,0.81555,9e-05,20.19575]
[1776896868200,39.19,78570.14,0.0,0.81556,9e-05,20.19557]
[1776896869220,39.19,78570.14,0.0,0.81556,9e-05,20.19557]
[1776896869439,39.19,78570.14,0.0,0.81556,9e-05,20.1954]
[1776896874502,39.19,78569.75,0.0,0.81554,9e-05,20.19682]
[1776896874665,39.19,78569.75,0.0,0.81554,9e-05,20.19682]
[1776896874688,39.19,78569.75,0.0,0.81554,9e-05,20.19682]
[1776896874915,39.19,78569.62,0.0,0.81553,9e-05,20.19741]
[1776896881964,39.18,78570.12,0.0,0.81559,9e-05,20.1933]
[1776896883185,39.18,78570.12,0.0,0.81559,9e-05,20.1933]
[1776896883286,39.18,78570.92,0.0,0.81566,9e-05,20.18846]
[1776896883439,39.18,78570.92,0.0,0.81566,9e-05,20.18846]
[1776896883531,39.18,78570.92,0.0,0.81566,9e-05,20.18846]
[1776896883695,39.18,78570.92,0.0,0.81566,9e-05,20.18846]
[1776896883978,39.18,78571.52,0.0,0.81572,9e-05,20.1848]
[1776896887007,39.18,78580.63,0.0,0.81654,9e-05,20.13102]
[1776896897080,39.18,78571.81,0.0,0.81576,9e-05,20.18182]
[1776896898506,39.18,78567.8,0.0,0.81541,9e-05,20.20514]
[1776896898692,39.18,78567.8,0.0,0.81541,9e-05,20.20514]
[1776896898969,39.18,78567.8,0.0,0.81541,9e-05,20.20514]
[1776896899192,39.18,78567.8,0.0,0.81541,9e-05,20.20514]
[1776896899292,39.18,78566.54,0.0,0.8153,9e-05,20.21233]
[1776896905820,39.18,78567.75,0.0,0.81542,9e-05,20.20451]
[1776896905942,39.18,78567.75,0.0,0.81542,9e-05,20.20451]
[1776896907617,39.18,78570.92,0.0,0.81571,9e-05,20.18526]
[1776896907694,39.18,78570.92,0.0,0.81571,9e-05,20.18526]
[1776896908157,39.18,78570.04,0.0,0.81563,9e-05,20.19043]
[1776896911635,39.18,78567.66,0.0,0.81544,9e-05,20.2007]
[1776896911700,39.18,78567.66,0.0,0.81544,9e-05,20.2007]
[1776896917221,39.18,78566.51,0.0,0.81534,9e-05,20.20736]
[1776896917917,39.18,78566.51,0.0,0.81534,9e-05,20.20736]
[1776896917945,39.18,78566.51,0.0,0.81534,9e-05,20.20736]
[1776896921663,39.18,78566.32,0.0,0.81532,9e-05,20.20846]
[1776896921716,39.18,78566.32,0.0,0.81532,9e-05,20.20846]
[1776896921892,39.18,78566.32,0.0,0.81532,9e-05,20.20846]
[1776896921947,39.18,78566.32,0.0,0.81532,9e-05,20.20846]
[1776896922256,39.18,78566.64,0.0,0.81535,9e-05,20.20658]
[1776896927290,39.18,78564.8,0.0,0.81519,9e-05,20.21732]
[1776896929818,39.18,78564.23,0.0,0.81514,9e-05,20.22063]
[1776896929946,39.18,78564.23,0.0,0.81514,9e-05,20.22063]
[1776896929998,39.18,78564.23,0.0,0.81514,9e-05,20.22063]
[1776896930190,39.18,78564.23,0.0,0.81514,9e-05,20.22063]
[1776896930312,39.17,78563.86,0.0,0.8151,9e-05,20.22277]
[1776896936354,39.17,78562.99,0.0,0.81503,9e-05,20.22776]
[1776896944363,39.17,78562.93,0.0,0.81502,9e-05,20.22806]
[1776896944443,39.17,78562.96,0.0,0.81503,9e-05,20.22782]
[1776896944588,39.17,78562.96,0.0,0.81503,9e-05,20.22782]
[1776896944701,39.17,78562.96,0.0,0.81503,9e-05,20.22782]
[1776896944754,39.17,78562.93,0.0,0.81502,9e-05,20.22797]
[1776896951459,39.17,78564.64,0.0,0.81518,9e-05,20.21784]
[1776896952466,39.17,78573.27,0.0,0.81595,9e-05,20.1673]
[1776896954197,39.17,78573.27,0.0,0.81595,9e-05,20.1673]
[1776896954249,39.17,78576.8,0.0,0.81627,9e-05,20.14671]
[1776896954443,39.17,78576.8,0.0,0.81627,9e-05,20.14671]
[1776896954530,39.17,78576.8,0.0,0.81627,9e-05,20.14671]
[1776896954700,39.17,78576.8,0.0,0.81627,9e-05,20.14671]
[1776896954797,39.17,78577.15,0.0,0.8163,9e-05,20.14476]
[1776896962536,39.18,78579.46,0.0,0.81649,9e-05,20.13187]
[1776896963782,39.18,78579.46,0.0,0.81649,9e-05,20.13187]
[1776896963944,39.18,78579.46,0.0,0.81649,9e-05,20.13187]
[1776896964028,39.18,78579.54,0.0,0.8165,9e-05,20.13159]
[1776896964513,39.18,78579.54,0.0,0.8165,9e-05,20.13159]
[1776896964701,39.18,78579.54,0.0,0.8165,9e-05,20.13159]
[1776896968062,39.18,78574.36,0.0,0.81603,9e-05,20.16212]
[1776896972882,39.18,78572.25,0.0,0.81586,9e-05,20.17104]
[1776896972981,39.18,78572.65,0.0,0.8159,9e-05,20.16877]
[1776896975627,39.18,78577.21,0.0,0.81631,9e-05,20.14215]
[1776896978038,39.18,78577.21,0.0,0.81631,9e-05,20.14215]
[1776896978045,39.18,78577.21,0.0,0.8163,9e-05,20.14236]
[1776896983682,39.18,78575.31,0.0,0.81613,9e-05,20.15383]
[1776896986703,39.18,78579.82,0.0,0.81653,9e-05,20.12751]
[1776896989133,39.18,78579.33,0.0,0.81648,9e-05,20.13051]
[1776896989191,39.18,78579.33,0.0,0.81648,9e-05,20.13051]
[1776896989292,39.18,78576.28,0.0,0.81621,9e-05,20.1486]
[1776896989655,39.18,78576.28,0.0,0.81621,9e-05,20.1486]
[1776896989693,39.18,78576.28,0.0,0.81621,9e-05,20.1486]
[1776896989728,39.18,78570.87,0.0,0.81572,9e-05,20.18047]
[1776896994764,39.18,78571.4,0.0,0.81576,9e-05,20.17821]
[1776896996194,39.18,78571.4,0.0,0.81576,9e-05,20.17821]
[1776896996445,39.18,78571.4,0.0,0.81576,9e-05,20.17821]
[1776896996295,39.18,78568.88,0.0,0.81553,9e-05,20.19311]
[1776896996726,39.18,78568.88,0.0,0.81553,9e-05,20.19311]
[1776896996938,39.18,78568.88,0.0,0.81553,9e-05,20.19311]
[1776896996977,39.18,78569.25,0.0,0.81556,9e-05,20.19109]
[1776897002822,39.19,78571.5,0.0,0.81575,9e-05,20.17884]
[1776897004913,39.19,78571.57,0.0,0.81575,9e-05,20.17858]
[1776897004938,39.19,78571.57,0.0,0.81575,9e-05,20.17858]
[1776897004963,39.19,78571.57,0.0,0.81575,9e-05,20.17858]
[1776897005211,39.19,78571.57,0.0,0.81575,9e-05,20.17858]
[1776897005308,39.19,78571.57,0.0,0.81575,9e-05,20.17874]
[1776897008822,39.19,78570.98,0.0,0.81569,9e-05,20.18266]
[1776897008942,39.19,78570.98,0.0,0.81569,9e-05,20.18266]
[1776897009169,39.19,78570.98,0.0,0.81569,9e-05,20.18266]
[1776897009193,39.19,78570.98,0.0,0.81569,9e-05,20.18266]
[1776897009270,39.19,78564.82,0.0,0.81513,9e-05,20.21886]
[1776897009871,39.19,78570.19,0.0,0.81561,9e-05,20.18754]
[1776897012892,39.19,78583.55,0.0,0.8168,9e-05,20.10965]
[1776897014002,39.19,78583.55,0.0,0.8168,9e-05,20.10965]
[1776897014194,39.19,78583.55,0.0,0.8168,9e-05,20.10965]
[1776897014293,39.19,78589.69,0.0,0.81735,9e-05,20.07361]
[1776897014486,39.19,78589.69,0.0,0.81735,9e-05,20.07361]
[1776897014700,39.19,78589.69,0.0,0.81735,9e-05,20.07361]
[1776897018596,39.19,78590.97,0.0,0.81747,9e-05,20.06602]
[1776897018699,39.19,78590.97,0.0,0.81747,9e-05,20.06602]
[1776897019649,39.19,78592.39,0.0,0.8176,9e-05,20.05767]
[1776897019696,39.19,78592.39,0.0,0.8176,9e-05,20.05767]
[1776897019945,39.19,78594.34,0.0,0.81777,9e-05,20.04622]
[1776897024980,39.19,78594.72,0.0,0.8178,9e-05,20.04392]
[1776897025651,39.19,78594.72,0.0,0.8178,9e-05,20.04392]
[1776897025696,39.19,78594.72,0.0,0.8178,9e-05,20.04392]
[1776897028001,39.19,78600.47,0.0,0.81832,9e-05,20.01013]
[1776897029611,39.19,78600.26,0.0,0.8183,9e-05,20.01138]
[1776897029694,39.19,78600.26,0.0,0.8183,9e-05,20.01138]
[1776897032985,39.19,78600.68,0.0,0.81833,9e-05,20.00893]
[1776897033197,39.19,78600.68,0.0,0.81833,9e-05,20.00893]
[1776897033281,39.19,78599.5,0.0,0.81825,9e-05,20.01222]
[1776897036067,39.19,78609.69,0.0,0.81916,9e-05,19.95241]
[1776897037606,39.19,78613.31,0.0,0.81948,9e-05,19.93121]
[1776897037693,39.19,78613.31,0.0,0.81948,9e-05,19.93121]
[1776897043117,39.19,78615.34,0.0,0.81965,9e-05,19.91974]
[1776897043695,39.19,78615.34,0.0,0.81965,9e-05,19.91974]
[1776897045861,39.19,78618.85,0.0,0.81996,9e-05,19.89927]
[1776897045946,39.19,78618.85,0.0,0.81996,9e-05,19.89927]
[1776897046137,39.19,78609.54,0.0,0.81913,9e-05,19.95404]
[1776897048151,39.19,78606.87,0.0,0.8189,9e-05,19.96972]
[1776897053002,39.19,78606.49,0.0,0.81886,9e-05,19.9719]
[1776897053195,39.19,78606.49,0.0,0.81886,9e-05,19.9719]
[1776897055205,39.19,78612.89,0.0,0.81943,9e-05,19.93425]
[1776897056212,39.19,78618.72,0.0,0.81995,9e-05,19.89987]
[1776897058101,39.19,78619.02,0.0,0.81998,9e-05,19.89803]
[1776897058201,39.19,78619.02,0.0,0.81998,9e-05,19.89803]
[1776897058230,39.19,78611.81,0.0,0.81934,9e-05,19.94045]
[1776897059237,39.19,78617.51,0.0,0.81984,9e-05,19.90682]
[1776897063265,39.19,78623.9,0.0,0.82041,9e-05,19.8691]
[1776897064272,39.19,78628.24,0.0,0.82079,9e-05,19.84356]
[1776897066322,39.19,78629.06,0.0,0.82087,9e-05,19.83874]
[1776897066449,39.19,78629.06,0.0,0.82087,9e-05,19.83874]
[1776897067293,39.19,78623.69,0.0,0.82039,9e-05,19.87036]
[1776897068300,39.19,78615.97,0.0,0.81971,9e-05,19.91571]
[1776897069710,39.19,78614.58,0.0,0.81959,9e-05,19.92396]
[1776897069945,39.19,78614.58,0.0,0.81959,9e-05,19.92396]
[1776897073898,39.19,78614.34,0.0,0.81956,9e-05,19.92549]
[1776897073936,39.19,78614.34,0.0,0.81956,9e-05,19.92549]
[1776897082397,39.19,78613.41,0.0,0.81948,9e-05,19.93116]
[1776897082926,39.19,78613.41,0.0,0.81948,9e-05,19.93116]
[1776897082940,39.19,78613.41,0.0,0.81948,9e-05,19.93116]
[1776897084412,39.19,78618.76,0.0,0.81995,9e-05,19.89986]
[1776897085393,39.19,78618.76,0.0,0.81995,9e-05,19.89986]
[1776897085437,39.19,78618.76,0.0,0.81995,9e-05,19.89986]
[1776897085506,39.19,78628.46,0.0,0.8208,9e-05,19.84279]
[1776897086425,39.19,78628.94,0.0,0.82085,9e-05,19.83999]
[1776897089447,39.19,78619.53,0.0,0.82001,9e-05,19.89557]
[1776897090122,39.19,78619.53,0.0,0.82001,9e-05,19.89557]
[1776897090199,39.19,78619.53,0.0,0.82001,9e-05,19.89557]
[1776897090454,39.19,78613.08,0.0,0.81944,9e-05,19.93359]
[1776897095433,39.19,78611.06,0.0,0.81929,9e-05,19.94177]
[1776897095699,39.19,78610.93,0.0,0.81928,9e-05,19.94245]
[1776897099357,39.19,78607.45,0.0,0.81897,9e-05,19.9626]
[1776897099438,39.19,78607.45,0.0,0.81897,9e-05,19.9626]
[1776897104552,39.19,78602.91,0.0,0.81857,9e-05,19.98918]
[1776897105224,39.19,78602.91,0.0,0.81857,9e-05,19.98918]
[1776897105441,39.19,78602.91,0.0,0.81857,9e-05,19.98918]
[1776897111418,39.19,78601.63,0.0,0.81846,9e-05,19.99669]
[1776897111435,39.19,78601.63,0.0,0.81846,9e-05,19.99669]
[1776897116637,39.19,78602.19,0.0,0.81851,9e-05,19.99343]
[1776897121199,39.19,78603.41,0.0,0.81861,9e-05,19.9863]
[1776897121457,39.19,78613.38,0.0,0.8195,9e-05,19.92777]
[1776897123125,39.19,78615.65,0.0,0.8197,9e-05,19.91444]
[1776897123196,39.19,78615.65,0.0,0.8197,9e-05,19.91444]
[1776897123296,39.19,78603.55,0.0,0.81862,9e-05,19.98566]
[1776897123685,39.19,78596.17,0.0,0.81797,9e-05,20.02896]
[1776897124692,39.19,78587.72,0.0,0.81722,9e-05,20.0785]
[1776897126484,39.19,78587.72,0.0,0.81722,9e-05,20.0785]
[1776897126504,39.19,78584.54,0.0,0.81693,9e-05,20.097]
[1776897126695,39.19,78584.54,0.0,0.81693,9e-05,20.097]
[1776897127348,39.19,78584.54,0.0,0.81693,9e-05,20.097]
[1776897127438,39.19,78584.54,0.0,0.81693,9e-05,20.097]
[1776897127518,39.19,78583.88,0.0,0.81688,9e-05,20.10074]
[1776897130734,39.19,78579.48,0.0,0.81649,9e-05,20.12614]
[1776897135769,39.19,78575.65,0.0,0.81616,9e-05,20.14778]
[1776897136615,39.19,78575.65,0.0,0.81616,9e-05,20.14778]
[1776897136687,39.19,78575.65,0.0,0.81616,9e-05,20.14778]
[1776897140041,39.19,78570.88,0.0,0.81574,9e-05,20.17501]
[1776897141383,39.19,78570.88,0.0,0.81574,9e-05,20.17501]
[1776897141444,39.19,78570.88,0.0,0.81574,9e-05,20.17501]
[1776897143194,39.19,78570.67,0.0,0.81572,9e-05,20.17619]
[1776897143251,39.19,78570.67,0.0,0.81572,9e-05,20.1761]
[1776897148860,39.18,78569.48,0.0,0.81563,9e-05,20.18194]
[1776897151880,39.18,78559.69,0.0,0.81478,9e-05,20.23515]
[1776897152888,39.18,78565.77,0.0,0.81533,9e-05,20.19949]
[1776897155492,39.18,78566.37,0.0,0.81539,9e-05,20.19593]
[1776897155694,39.18,78565.4,0.0,0.8153,9e-05,20.20157]
[1776897161113,39.18,78567.19,0.0,0.81546,9e-05,20.19088]
[1776897161195,39.18,78567.19,0.0,0.81546,9e-05,20.19088]
[1776897161935,39.18,78567.94,0.0,0.81553,9e-05,20.18647]
[1776897162194,39.18,78567.94,0.0,0.81553,9e-05,20.18647]
[1776897162296,39.18,78569.33,0.0,0.81566,9e-05,20.17817]
[1776897164434,39.18,78573.48,0.0,0.81603,9e-05,20.15372]
[1776897164689,39.18,78573.76,0.0,0.81606,9e-05,20.15196]
[1776897170007,39.18,78574.27,0.0,0.81611,9e-05,20.14827]
[1776897173783,39.18,78574.81,0.0,0.81617,9e-05,20.14478]
[1776897173941,39.18,78574.81,0.0,0.81617,9e-05,20.14478]
[1776897174455,39.18,78574.81,0.0,0.81617,9e-05,20.14478]
[1776897174536,39.18,78574.52,0.0,0.81614,9e-05,20.14638]
[1776897174689,39.18,78574.52,0.0,0.81614,9e-05,20.14638]
[1776897183576,39.18,78574.52,0.0,0.81615,9e-05,20.14586]
[1776897183696,39.17,78573.89,0.0,0.8161,9e-05,20.14915]
[1776897185113,39.17,78566.3,0.0,0.81542,9e-05,20.19338]
[1776897188134,39.17,78557.34,0.0,0.81462,9e-05,20.24531]
[1776897189260,39.17,78557.34,0.0,0.81462,9e-05,20.24531]
[1776897189360,39.17,78557.34,0.0,0.81462,9e-05,20.24531]
[1776897189437,39.17,78557.34,0.0,0.81462,9e-05,20.24531]
[1776897189458,39.17,78556.63,0.0,0.81456,9e-05,20.24925]
[1776897197196,39.17,78556.1,0.0,0.81454,9e-05,20.25059]
[1776897199065,39.17,78555.61,0.0,0.8145,9e-05,20.25325]
[1776897199201,39.17,78555.61,0.0,0.8145,9e-05,20.25325]
[1776897200218,39.17,78562.43,0.0,0.81512,9e-05,20.21294]
[1776897202232,39.17,78568.8,0.0,0.8157,9e-05,20.17537]
[1776897202819,39.17,78568.8,0.0,0.8157,9e-05,20.17537]
[1776897202942,39.17,78568.8,0.0,0.8157,9e-05,20.17537]
[1776897203716,39.17,78570.13,0.0,0.81582,9e-05,20.16748]
[1776897203936,39.17,78570.13,0.0,0.81582,9e-05,20.16748]
[1776897204246,39.16,78571.77,0.0,0.81597,9e-05,20.15779]
[1776897206710,39.16,78573.2,0.0,0.8161,9e-05,20.14923]
[1776897206940,39.16,78573.2,0.0,0.8161,9e-05,20.14923]
[1776897211531,39.16,78572.82,0.0,0.81607,9e-05,20.15112]
[1776897211690,39.16,78573.17,0.0,0.81612,9e-05,20.14531]
[1776897213236,39.16,78572.84,0.0,0.8161,9e-05,20.14715]
[1776897213435,39.16,78572.84,0.0,0.8161,9e-05,20.14715]
[1776897213536,39.16,78572.84,0.0,0.8161,9e-05,20.14706]
[1776897216801,39.16,78573.28,0.0,0.81614,9e-05,20.14426]
[1776897216944,39.16,78573.28,0.0,0.81614,9e-05,20.14426]
[1776897222473,39.16,78569.55,0.0,0.8158,9e-05,20.16636]
[1776897222581,39.16,78569.55,0.0,0.8158,9e-05,20.16636]
[1776897222621,39.16,78569.55,0.0,0.8158,9e-05,20.16645]
[1776897222696,39.16,78569.55,0.0,0.8158,9e-05,20.16645]
[1776897226908,39.16,78564.85,0.0,0.81537,9e-05,20.19422]
[1776897226945,39.16,78564.85,0.0,0.81537,9e-05,20.19422]
[1776897227407,39.16,78570.72,0.0,0.8159,9e-05,20.15991]
[1776897229019,39.16,78575.32,0.0,0.81631,9e-05,20.13306]
[1776897229190,39.16,78575.32,0.0,0.81631,9e-05,20.13306]
[1776897229421,39.16,78576.07,0.0,0.81638,9e-05,20.12881]
[1776897234532,39.17,78576.91,0.0,0.81645,9e-05,20.12432]
[1776897234688,39.17,78576.91,0.0,0.81645,9e-05,20.12432]
[1776897240498,39.17,78572.52,0.0,0.81604,9e-05,20.15103]
[1776897246165,39.17,78572.63,0.0,0.81604,9e-05,20.15081]
[1776897250400,39.17,78574.08,0.0,0.81616,9e-05,20.14286]
[1776897250441,39.17,78574.08,0.0,0.81616,9e-05,20.14286]
[1776897250630,39.17,78574.08,0.0,0.81616,9e-05,20.14286]
[1776897250689,39.17,78574.08,0.0,0.81616,9e-05,20.14286]
[1776897251576,39.17,78576.9,0.0,0.81641,9e-05,20.12658]
[1776897256612,39.17,78576.81,0.0,0.8164,9e-05,20.12746]
[1776897259040,39.17,78577.14,0.0,0.81643,9e-05,20.12559]
[1776897259204,39.17,78577.14,0.0,0.81643,9e-05,20.12559]
[1776897264668,39.17,78575.45,0.0,0.81627,9e-05,20.13591]
[1776897264948,39.17,78575.45,0.0,0.81627,9e-05,20.13591]
[1776897265200,39.17,78575.45,0.0,0.81627,9e-05,20.13591]
[1776897266095,39.17,78574.32,0.0,0.81617,9e-05,20.14258]
[1776897266192,39.17,78574.32,0.0,0.81617,9e-05,20.14258]
[1776897266682,39.17,78573.36,0.0,0.81608,9e-05,20.14825]
[1776897269703,39.17,78565.49,0.0,0.81537,9e-05,20.1946]
[1776897269747,39.17,78565.49,0.0,0.81537,9e-05,20.1946]
[1776897269941,39.17,78565.49,0.0,0.81537,9e-05,20.1946]
[1776897273730,39.18,78562.26,0.0,0.8151,9e-05,20.21018]
[1776897273935,39.18,78562.26,0.0,0.8151,9e-05,20.21018]
[1776897274633,39.18,78562.26,0.0,0.8151,9e-05,20.21018]
[1776897274701,39.18,78562.26,0.0,0.8151,9e-05,20.21018]
[1776897274659,39.18,78562.04,0.0,0.81508,9e-05,20.2117]
[1776897274738,39.18,78568.27,0.0,0.81564,9e-05,20.17523]
[1776897275745,39.18,78574.38,0.0,0.81618,9e-05,20.13961]
[1776897277606,39.18,78574.38,0.0,0.81618,9e-05,20.13961]
[1776897277691,39.18,78574.38,0.0,0.81618,9e-05,20.13961]
[1776897277707,39.18,78575.93,0.0,0.81631,9e-05,20.13096]
[1776897284937,39.18,78576.91,0.0,0.81639,9e-05,20.12587]
[1776897284969,39.18,78531.97,0.0,0.81233,9e-05,20.38947]
[1776897286822,39.18,78527.81,0.0,0.81195,9e-05,20.41397]
[1776897288151,39.18,78527.81,0.0,0.81195,9e-05,20.41397]
[1776897288835,39.18,78518.13,0.0,0.81107,9e-05,20.47039]
[1776897290851,39.18,78519.45,0.0,0.81118,9e-05,20.46288]
[1776897295885,39.18,78522.83,0.0,0.81149,9e-05,20.4435]
[1776897300920,39.18,78520.96,0.0,0.81131,9e-05,20.45473]
[1776897301927,39.18,78515.39,0.0,0.8108,9e-05,20.48707]
[1776897304948,39.18,78521.77,0.0,0.81139,9e-05,20.44992]
[1776897305955,39.18,78528.84,0.0,0.81203,9e-05,20.40853]
[1776897307970,39.18,78543.39,0.0,0.81336,9e-05,20.32317]
[1776897308977,39.18,78554.6,0.0,0.81437,9e-05,20.25749]
[1776897309984,39.18,78553.18,0.0,0.81425,9e-05,20.2657]
[1776897312110,39.18,78553.79,0.0,0.8143,9e-05,20.26212]
[1776897312234,39.18,78553.79,0.0,0.8143,9e-05,20.26212]
[1776897314012,39.18,78562.29,0.0,0.81507,9e-05,20.21242]
[1776897320054,39.18,78562.98,0.0,0.81512,9e-05,20.20881]
[1776897322568,39.18,78562.91,0.0,0.81512,9e-05,20.20928]
[1776897322695,39.18,78562.91,0.0,0.81512,9e-05,20.20928]
[1776897326906,39.18,78561.77,0.0,0.81501,9e-05,20.21619]
[1776897326941,39.18,78561.77,0.0,0.81501,9e-05,20.21619]
[1776897327038,39.18,78561.77,0.0,0.81501,9e-05,20.21623]
[1776897328364,39.18,78561.77,0.0,0.81501,9e-05,20.21623]
[1776897328446,39.18,78561.77,0.0,0.81501,9e-05,20.21623]
[1776897333646,39.18,78563.93,0.0,0.81522,9e-05,20.20016]
[1776897333700,39.18,78563.93,0.0,0.81522,9e-05,20.20016]
[1776897333690,39.18,78569.19,0.0,0.81569,9e-05,20.16944]
[1776897334986,39.18,78571.87,0.0,0.81593,9e-05,20.15386]
[1776897335196,39.18,78571.87,0.0,0.81593,9e-05,20.15386]
[1776897335291,39.18,78570.54,0.0,0.81581,9e-05,20.16176]
[1776897339400,39.19,78571.26,0.0,0.81587,9e-05,20.15789]
[1776897339451,39.19,78571.26,0.0,0.81587,9e-05,20.15789]
[1776897345229,39.19,78576.08,0.0,0.81629,9e-05,20.13058]
[1776897347142,39.19,78573.56,0.0,0.81606,9e-05,20.14548]
[1776897347190,39.19,78573.56,0.0,0.81606,9e-05,20.14548]
[1776897349045,39.19,78571.98,0.0,0.81592,9e-05,20.15497]
[1776897349193,39.19,78571.98,0.0,0.81592,9e-05,20.15497]
[1776897349257,39.19,78571.95,0.0,0.81591,9e-05,20.15525]
[1776897354767,39.19,78570.46,0.0,0.81577,9e-05,20.16436]
[1776897354937,39.19,78570.46,0.0,0.81577,9e-05,20.16436]
[1776897359333,39.19,78569.7,0.0,0.8157,9e-05,20.16927]
[1776897359439,39.19,78569.7,0.0,0.8157,9e-05,20.16927]
[1776897359980,39.19,78569.7,0.0,0.8157,9e-05,20.16936]
[1776897360191,39.19,78569.7,0.0,0.8157,9e-05,20.16936]
[1776897360335,39.19,78569.16,0.0,0.81565,9e-05,20.17261]
[1776897363356,39.19,78575.06,0.0,0.81617,9e-05,20.13837]
[1776897365320,39.19,78573.94,0.0,0.81607,9e-05,20.14506]
[1776897365444,39.19,78573.94,0.0,0.81607,9e-05,20.14506]
[1776897368391,39.19,78568.31,0.0,0.81556,9e-05,20.17847]
[1776897370705,39.19,78568.5,0.0,0.81557,9e-05,20.17743]
[1776897370793,39.19,78568.99,0.0,0.81562,9e-05,20.17464]
[1776897370940,39.19,78568.99,0.0,0.81562,9e-05,20.17464]
[1776897376447,39.2,78566.3,0.0,0.81537,9e-05,20.19088]
[1776897380275,39.2,78566.18,0.0,0.81535,9e-05,20.19175]
[1776897385449,39.2,78564.9,0.0,0.81524,9e-05,20.19955]
[1776897385694,39.2,78564.9,0.0,0.81524,9e-05,20.19955]
[1776897385706,39.2,78564.77,0.0,0.81522,9e-05,20.20036]
[1776897391553,39.2,78565.5,0.0,0.81531,9e-05,20.19281]
[1776897393567,39.2,78558.2,0.0,0.81465,9e-05,20.23563]
[1776897394574,39.2,78549.8,0.0,0.81389,9e-05,20.28473]
[1776897398602,39.2,78556.19,0.0,0.81447,9e-05,20.24722]
[1776897403637,39.2,78557.3,0.0,0.81457,9e-05,20.24081]
[1776897409679,39.2,78556.91,0.0,0.81453,9e-05,20.24326]
[1776897415721,39.2,78556.23,0.0,0.81447,9e-05,20.24749]
[1776897420756,39.2,78559.43,0.0,0.81475,9e-05,20.22906]
[1776897421763,39.2,78552.68,0.0,0.81414,9e-05,20.26858]
[1776897422770,39.2,78540.62,0.0,0.81305,9e-05,20.33901]
[1776897423777,39.2,78540.04,0.0,0.813,9e-05,20.34247]
[1776897428812,39.2,78538.26,0.0,0.81283,9e-05,20.35311]
[1776897433847,39.2,78534.0,0.0,0.81244,9e-05,20.37829]
[1776897438881,39.2,78535.01,0.0,0.81252,9e-05,20.37292]
[1776897443917,39.2,78524.98,0.0,0.81161,9e-05,20.43188]
[1776897445931,39.2,78532.53,0.0,0.81229,9e-05,20.38794]
[1776897451034,39.2,78530.19,0.0,0.8121,9e-05,20.39822]
[1776897452041,39.2,78523.89,0.0,0.81152,9e-05,20.43498]
[1776897457075,39.21,78521.86,0.0,0.81134,9e-05,20.44687]
[1776897462112,39.2,78523.35,0.0,0.81147,9e-05,20.43814]
[1776897467147,39.2,78522.68,0.0,0.81141,9e-05,20.44196]
[1776897470169,39.2,78528.32,0.0,0.81193,9e-05,20.40904]
[1776897472183,39.2,78536.15,0.0,0.81264,9e-05,20.36341]
[1776897477217,39.21,78537.87,0.0,0.81279,9e-05,20.35357]
[1776897482253,39.21,78537.46,0.0,0.81275,9e-05,20.35616]
[1776897487289,39.21,78537.18,0.0,0.81272,9e-05,20.35792]
[1776897491320,39.21,78528.61,0.0,0.81195,9e-05,20.40797]
[1776897493331,39.21,78525.21,0.0,0.81164,9e-05,20.42766]
[1776897498366,39.2,78533.17,0.0,0.81237,9e-05,20.38093]
[1776897503401,39.2,78533.25,0.0,0.81237,9e-05,20.38044]
[1776897508436,39.2,78525.91,0.0,0.81171,9e-05,20.42308]
[1776897512464,39.2,78531.96,0.0,0.81229,9e-05,20.38388]
[1776897514478,39.2,78543.43,0.0,0.81333,9e-05,20.31684]
[1776897519513,39.2,78543.81,0.0,0.81336,9e-05,20.31507]
[1776897524548,39.21,78540.75,0.0,0.81307,9e-05,20.33357]
[1776897527569,39.21,78551.42,0.0,0.81403,9e-05,20.27154]
[1776897530590,39.21,78558.83,0.0,0.8147,9e-05,20.22831]
[1776897535625,39.21,78557.08,0.0,0.81454,9e-05,20.23839]
[1776897540661,39.21,78557.62,0.0,0.81459,9e-05,20.23513]
[1776897545698,39.21,78558.61,0.0,0.81468,9e-05,20.22931]
[1776897551740,39.21,78559.69,0.0,0.81477,9e-05,20.22352]
[1776897556775,39.21,78560.2,0.0,0.81481,9e-05,20.22092]
[1776897562817,39.21,78560.18,0.0,0.8148,9e-05,20.22183]
[1776897566845,39.21,78565.54,0.0,0.81527,9e-05,20.19102]
[1776897569866,39.21,78570.85,0.0,0.81575,9e-05,20.16017]
[1776897577922,39.21,78572.18,0.0,0.81588,9e-05,20.14944]
[1776897578489,39.21,78572.18,0.0,0.81588,9e-05,20.14944]
[1776897578690,39.21,78572.18,0.0,0.81588,9e-05,20.14944]
[1776897583964,39.22,78572.2,0.0,0.81587,9e-05,20.14991]
[1776897591265,39.22,78572.2,0.0,0.81587,9e-05,20.14991]
[1776897591268,39.22,78572.2,0.0,0.81587,9e-05,20.14991]
[1776897591436,39.22,78572.2,0.0,0.81587,9e-05,20.14991]
[1776897591537,39.22,78572.2,0.0,0.81586,9e-05,20.15068]
[1776897594210,39.22,78570.62,0.0,0.81572,9e-05,20.1601]
[1776897600076,39.22,78562.58,0.0,0.81499,9e-05,20.20757]
[1776897603332,39.22,78566.23,0.0,0.81531,9e-05,20.18629]
[1776897603397,39.22,78566.23,0.0,0.81531,9e-05,20.18629]
[1776897603444,39.22,78566.23,0.0,0.81531,9e-05,20.18629]
[1776897603544,39.22,78566.23,0.0,0.81531,9e-05,20.18637]
[1776897608661,39.22,78565.9,0.0,0.81528,9e-05,20.1883]
[1776897608695,39.22,78565.9,0.0,0.81528,9e-05,20.1883]
[1776897608757,39.22,78565.9,0.0,0.81528,9e-05,20.1883]
[1776897608940,39.22,78565.9,0.0,0.81528,9e-05,20.1883]
[1776897609038,39.22,78565.07,0.0,0.81521,9e-05,20.19334]
[1776897611651,39.22,78565.9,0.0,0.81528,9e-05,20.18852]
[1776897611693,39.22,78565.9,0.0,0.81528,9e-05,20.18852]
[1776897614061,39.22,78565.44,0.0,0.81524,9e-05,20.19127]
[1776897614190,39.22,78565.53,0.0,0.81525,9e-05,20.19077]
[1776897614289,39.22,78566.53,0.0,0.81533,9e-05,20.18495]
[1776897617668,39.22,78565.86,0.0,0.81527,9e-05,20.18889]
[1776897617697,39.22,78565.86,0.0,0.81527,9e-05,20.18889]
[1776897619220,39.22,78559.43,0.0,0.81469,9e-05,20.22656]
[1776897621070,39.22,78559.43,0.0,0.81469,9e-05,20.22656]
[1776897621174,39.22,78559.74,0.0,0.81472,9e-05,20.22474]
[1776897621193,39.22,78559.74,0.0,0.81472,9e-05,20.22474]
[1776897621235,39.22,78563.71,0.0,0.81508,9e-05,20.20151]
[1776897626270,39.22,78562.22,0.0,0.81495,9e-05,20.2102]
[1776897630348,39.22,78562.29,0.0,0.81495,9e-05,20.20976]
[1776897630443,39.22,78562.29,0.0,0.81495,9e-05,20.20976]
[1776897630558,39.22,78562.29,0.0,0.81495,9e-05,20.20976]
[1776897630696,39.22,78562.29,0.0,0.81495,9e-05,20.20976]
[1776897630786,39.22,78562.99,0.0,0.81502,9e-05,20.20566]
[1776897636341,39.22,78564.91,0.0,0.81521,9e-05,20.19078]
[1776897637582,39.22,78564.91,0.0,0.81521,9e-05,20.19078]
[1776897637690,39.22,78564.91,0.0,0.81521,9e-05,20.19078]
[1776897637829,39.22,78564.91,0.0,0.81521,9e-05,20.19078]
[1776897637940,39.22,78564.91,0.0,0.81521,9e-05,20.19078]
[1776897638038,39.22,78564.01,0.0,0.81513,9e-05,20.19605]
[1776897641999,39.22,78565.67,0.0,0.81528,9e-05,20.18638]
[1776897642036,39.22,78567.08,0.0,0.81541,9e-05,20.17815]
[1776897642204,39.22,78567.08,0.0,0.81541,9e-05,20.17815]
[1776897642539,39.22,78567.08,0.0,0.81541,9e-05,20.17815]
[1776897642686,39.22,78567.08,0.0,0.81541,9e-05,20.17815]
[1776897649433,39.22,78571.08,0.0,0.81576,9e-05,20.15513]
[1776897650871,39.22,78571.08,0.0,0.81576,9e-05,20.15513]
[1776897650940,39.22,78571.08,0.0,0.81576,9e-05,20.15513]
[1776897651038,39.22,78572.9,0.0,0.81592,9e-05,20.14453]
[1776897651359,39.22,78572.9,0.0,0.81592,9e-05,20.14453]
[1776897651436,39.22,78572.9,0.0,0.81592,9e-05,20.14453]
[1776897656482,39.22,78575.78,0.0,0.81617,9e-05,20.12809]
[1776897659433,39.22,78575.7,0.0,0.81617,9e-05,20.1287]
[1776897659693,39.22,78575.7,0.0,0.81617,9e-05,20.1287]
[1776897660019,39.22,78575.7,0.0,0.81617,9e-05,20.1287]
[1776897660037,39.22,78575.7,0.0,0.81616,9e-05,20.12877]
[1776897660188,39.22,78575.7,0.0,0.81616,9e-05,20.12877]
[1776897666554,39.22,78575.75,0.0,0.81616,9e-05,20.12901]
[1776897668351,39.22,78575.44,0.0,0.81613,9e-05,20.1309]
[1776897668403,39.22,78575.44,0.0,0.81613,9e-05,20.1309]
[1776897668442,39.22,78575.44,0.0,0.81613,9e-05,20.1309]
[1776897668568,39.22,78574.66,0.0,0.81606,9e-05,20.13554]
[1776897673603,39.23,78573.95,0.0,0.81599,9e-05,20.14003]
[1776897684680,39.23,78563.97,0.0,0.81509,9e-05,20.19904]
[1776897685239,39.23,78563.97,0.0,0.81509,9e-05,20.19904]
[1776897685439,39.23,78563.97,0.0,0.81509,9e-05,20.19904]
[1776897685533,39.23,78563.97,0.0,0.81509,9e-05,20.19904]
[1776897685695,39.23,78563.97,0.0,0.81509,9e-05,20.19904]
[1776897685746,39.23,78562.02,0.0,0.81491,9e-05,20.21043]
[1776897691059,39.23,78559.36,0.0,0.81467,9e-05,20.22588]
[1776897691194,39.23,78559.36,0.0,0.81467,9e-05,20.22588]
[1776897694015,39.23,78559.14,0.0,0.81468,9e-05,20.22341]
[1776897694106,39.23,78559.9,0.0,0.81475,9e-05,20.21895]
[1776897694189,39.23,78559.9,0.0,0.81475,9e-05,20.21895]
[1776897695758,39.23,78559.83,0.0,0.81474,9e-05,20.21933]
[1776897697396,39.23,78560.46,0.0,0.8148,9e-05,20.21564]
[1776897697442,39.23,78560.46,0.0,0.8148,9e-05,20.21564]
[1776897703815,39.23,78560.44,0.0,0.8148,9e-05,20.21576]
[1776897708850,39.23,78560.48,0.0,0.8148,9e-05,20.21559]
[1776897709600,39.23,78560.48,0.0,0.8148,9e-05,20.21559]
[1776897709697,39.23,78560.48,0.0,0.8148,9e-05,20.21559]
[1776897709754,39.23,78560.48,0.0,0.8148,9e-05,20.21559]
[1776897709937,39.23,78560.48,0.0,0.8148,9e-05,20.21559]
[1776897709999,39.23,78560.48,0.0,0.8148,9e-05,20.21561]
[1776897714888,39.23,78563.07,0.0,0.81503,9e-05,20.20055]
[1776897714945,39.23,78563.07,0.0,0.81503,9e-05,20.20055]
[1776897719758,39.23,78566.97,0.0,0.81538,9e-05,20.17798]
[1776897719939,39.23,78566.97,0.0,0.81538,9e-05,20.17798]
[1776897720001,39.23,78567.45,0.0,0.81542,9e-05,20.17524]
[1776897720908,39.23,78567.45,0.0,0.81542,9e-05,20.17524]
[1776897720944,39.23,78567.45,0.0,0.81542,9e-05,20.17524]
[1776897724529,39.23,78571.51,0.0,0.81578,9e-05,20.15179]
[1776897724690,39.23,78571.51,0.0,0.81578,9e-05,20.15179]
[1776897729997,39.23,78571.82,0.0,0.8158,9e-05,20.1505]
[1776897735032,39.23,78576.5,0.0,0.81621,9e-05,20.12357]
[1776897735955,39.23,78576.5,0.0,0.81621,9e-05,20.12357]
[1776897736199,39.23,78576.5,0.0,0.81621,9e-05,20.12357]
[1776897736110,39.23,78577.39,0.0,0.81629,9e-05,20.11849]
[1776897736287,39.23,78577.39,0.0,0.81629,9e-05,20.11849]
[1776897736437,39.23,78577.39,0.0,0.81629,9e-05,20.11849]
[1776897737045,39.23,78576.61,0.0,0.81622,9e-05,20.12318]
[1776897740068,39.23,78581.79,0.0,0.81668,9e-05,20.09323]
[1776897740677,39.23,78581.79,0.0,0.81668,9e-05,20.09323]
[1776897740693,39.23,78581.79,0.0,0.81668,9e-05,20.09323]
[1776897741057,39.23,78581.79,0.0,0.81668,9e-05,20.09323]
[1776897741198,39.23,78581.79,0.0,0.81668,9e-05,20.09323]
[1776897741158,39.23,78584.24,0.0,0.81689,9e-05,20.07905]
[1776897742082,39.23,78591.24,0.0,0.81752,9e-05,20.03824]
[1776897747117,39.23,78591.99,0.0,0.81758,9e-05,20.03424]
[1776897752152,39.24,78593.58,0.0,0.81774,9e-05,20.02162]
[1776897752790,39.24,78593.58,0.0,0.81774,9e-05,20.02162]
[1776897752943,39.24,78593.58,0.0,0.81774,9e-05,20.02162]
[1776897752979,39.24,78593.58,0.0,0.81774,9e-05,20.02162]
[1776897753198,39.24,78593.58,0.0,0.81774,9e-05,20.02162]
[1776897753159,39.24,78593.65,0.0,0.81774,9e-05,20.02128]
[1776897758194,39.24,78595.92,0.0,0.81794,9e-05,20.00835]
[1776897763229,39.24,78595.71,0.0,0.81792,9e-05,20.00989]
[1776897764500,39.24,78595.71,0.0,0.81792,9e-05,20.00989]
[1776897764688,39.24,78595.71,0.0,0.81792,9e-05,20.00989]
[1776897764718,39.24,78595.71,0.0,0.81792,9e-05,20.00989]
[1776897764942,39.24,78595.71,0.0,0.81792,9e-05,20.00989]
[1776897765043,39.24,78595.85,0.0,0.81793,9e-05,20.00917]
[1776897771285,39.24,78595.98,0.0,0.81793,9e-05,20.00866]
[1776897777327,39.24,78595.17,0.0,0.81786,9e-05,20.01358]
[1776897778924,39.24,78595.17,0.0,0.81786,9e-05,20.01358]
[1776897778945,39.24,78595.17,0.0,0.81786,9e-05,20.01358]
[1776897779142,39.24,78595.17,0.0,0.81786,9e-05,20.01358]
[1776897779198,39.24,78595.17,0.0,0.81786,9e-05,20.01358]
[1776897779161,39.24,78594.17,0.0,0.81777,9e-05,20.01947]
[1776897783369,39.24,78589.33,0.0,0.81734,9e-05,20.04781]
[1776897785464,39.24,78587.52,0.0,0.81718,9e-05,20.0584]
[1776897785694,39.24,78587.52,0.0,0.81718,9e-05,20.0584]
[1776897785702,39.24,78587.52,0.0,0.81718,9e-05,20.0584]
[1776897785941,39.24,78587.52,0.0,0.81718,9e-05,20.0584]
[1776897786037,39.24,78584.44,0.0,0.8169,9e-05,20.07664]
[1776897786390,39.24,78578.02,0.0,0.81633,9e-05,20.1142]
[1776897788404,39.24,78572.17,0.0,0.8158,9e-05,20.14851]
[1776897793535,39.24,78572.36,0.0,0.81582,9e-05,20.14738]
[1776897793638,39.24,78572.36,0.0,0.81582,9e-05,20.14738]
[1776897793695,39.24,78572.36,0.0,0.81582,9e-05,20.14738]
[1776897793788,39.24,78572.43,0.0,0.81582,9e-05,20.14697]
[1776897799482,39.24,78572.94,0.0,0.81587,9e-05,20.14408]
[1776897802689,39.24,78573.66,0.0,0.81593,9e-05,20.13992]
[1776897802941,39.24,78573.66,0.0,0.81593,9e-05,20.13992]
[1776897803135,39.24,78573.66,0.0,0.81593,9e-05,20.13992]
[1776897803192,39.24,78573.66,0.0,0.81593,9e-05,20.13992]
[1776897803236,39.24,78574.98,0.0,0.81605,9e-05,20.13224]
[1776897808545,39.24,78573.95,0.0,0.81595,9e-05,20.13852]
[1776897810401,39.24,78573.95,0.0,0.81595,9e-05,20.13852]
[1776897810441,39.24,78573.95,0.0,0.81595,9e-05,20.13852]
[1776897810559,39.24,78574.82,0.0,0.81603,9e-05,20.13353]
[1776897815866,39.24,78575.49,0.0,0.81611,9e-05,20.12618]
[1776897815937,39.24,78575.49,0.0,0.81611,9e-05,20.12618]
[1776897816491,39.24,78575.08,0.0,0.81607,9e-05,20.12864]
[1776897816688,39.24,78575.08,0.0,0.81607,9e-05,20.12864]
[1776897816790,39.24,78574.06,0.0,0.81598,9e-05,20.13467]
[1776897822643,39.24,78572.67,0.0,0.81585,9e-05,20.14311]
[1776897827678,39.24,78571.68,0.0,0.81576,9e-05,20.14913]
[1776897830244,39.24,78571.99,0.0,0.81579,9e-05,20.14736]
[1776897830439,39.24,78572.14,0.0,0.8158,9e-05,20.14653]
[1776897836741,39.24,78571.39,0.0,0.81573,9e-05,20.15121]
[1776897841253,39.24,78571.02,0.0,0.81569,9e-05,20.15352]
[1776897841432,39.24,78570.99,0.0,0.81569,9e-05,20.15375]
[1776897841443,39.24,78570.99,0.0,0.81569,9e-05,20.15375]
[1776897841695,39.24,78570.99,0.0,0.81569,9e-05,20.15375]
[1776897841776,39.24,78571.3,0.0,0.81572,9e-05,20.15199]
[1776897846811,39.25,78570.99,0.0,0.81568,9e-05,20.15405]
[1776897851846,39.25,78568.49,0.0,0.81546,9e-05,20.1689]
[1776897854492,39.25,78568.37,0.0,0.81544,9e-05,20.16967]
[1776897854690,39.25,78568.37,0.0,0.81544,9e-05,20.16967]
[1776897854885,39.25,78568.37,0.0,0.81544,9e-05,20.16967]
[1776897854946,39.25,78568.37,0.0,0.81544,9e-05,20.16967]
[1776897854978,39.25,78568.35,0.0,0.81544,9e-05,20.16983]
[1776897856882,39.25,78560.52,0.0,0.81474,9e-05,20.21563]
[1776897862924,39.25,78556.38,0.0,0.81436,9e-05,20.23984]
[1776897864570,39.25,78554.53,0.0,0.8142,9e-05,20.25061]
[1776897864689,39.25,78554.53,0.0,0.8142,9e-05,20.25061]
[1776897866201,39.25,78553.14,0.0,0.81407,9e-05,20.25868]
[1776897866302,39.25,78550.61,0.0,0.81385,9e-05,20.2734]
[1776897867959,39.25,78545.15,0.0,0.81336,9e-05,20.30507]
[1776897869225,39.25,78545.15,0.0,0.81336,9e-05,20.30507]
[1776897869440,39.25,78545.23,0.0,0.81336,9e-05,20.30449]
[1776897877022,39.24,78546.33,0.0,0.8135,9e-05,20.29358]
[1776897877983,39.24,78546.33,0.0,0.8135,9e-05,20.29358]
[1776897878191,39.24,78546.33,0.0,0.8135,9e-05,20.29358]
[1776897884072,39.24,78544.21,0.0,0.81332,9e-05,20.30528]
[1776897884554,39.24,78544.21,0.0,0.81332,9e-05,20.30528]
[1776897884689,39.24,78544.21,0.0,0.81332,9e-05,20.30528]
[1776897885079,39.24,78544.11,0.0,0.81331,9e-05,20.30576]
[1776897889556,39.24,78539.55,0.0,0.8129,9e-05,20.33211]
[1776897889696,39.24,78539.55,0.0,0.8129,9e-05,20.33211]
[1776897895149,39.24,78534.29,0.0,0.81242,9e-05,20.36332]
[1776897896751,39.24,78534.32,0.0,0.81242,9e-05,20.36324]
[1776897896769,39.24,78534.32,0.0,0.81242,9e-05,20.36324]
[1776897896886,39.24,78534.32,0.0,0.81242,9e-05,20.36324]
[1776897896943,39.24,78534.32,0.0,0.81242,9e-05,20.36324]
[1776897896978,39.24,78534.32,0.0,0.81242,9e-05,20.36334]
[1776897901190,39.24,78520.26,0.0,0.81113,9e-05,20.44559]
[1776897902198,39.24,78515.75,0.0,0.81072,9e-05,20.47181]
[1776897904212,39.24,78502.6,0.0,0.80952,9e-05,20.54824]
[1776897906225,39.24,78504.41,0.0,0.80968,9e-05,20.53773]
[1776897907877,39.24,78505.82,0.0,0.80981,9e-05,20.52957]
[1776897907940,39.24,78505.82,0.0,0.80981,9e-05,20.52957]
[1776897913276,39.24,78512.58,0.0,0.81043,9e-05,20.49055]
[1776897913775,39.24,78512.58,0.0,0.81043,9e-05,20.49055]
[1776897913956,39.24,78512.58,0.0,0.81043,9e-05,20.49055]
[1776897914282,39.24,78513.15,0.0,0.81048,9e-05,20.48732]
[1776897919317,39.25,78511.28,0.0,0.8103,9e-05,20.49866]
[1776897922195,39.25,78508.43,0.0,0.81004,9e-05,20.51536]
[1776897926064,39.25,78508.69,0.0,0.81006,9e-05,20.51406]
[1776897926121,39.25,78508.69,0.0,0.81006,9e-05,20.51406]
[1776897926194,39.25,78508.69,0.0,0.81006,9e-05,20.51406]
[1776897926366,39.25,78510.76,0.0,0.81025,9e-05,20.5021]
[1776897928380,39.25,78517.75,0.0,0.81088,9e-05,20.46164]
[1776897929387,39.25,78524.32,0.0,0.81148,9e-05,20.42341]
[1776897931401,39.25,78537.42,0.0,0.81269,9e-05,20.34357]
[1776897934404,39.25,78542.14,0.0,0.81311,9e-05,20.31634]
[1776897934449,39.25,78542.14,0.0,0.81311,9e-05,20.31634]
[1776897934630,39.25,78542.14,0.0,0.81311,9e-05,20.31634]
[1776897934688,39.25,78542.14,0.0,0.81311,9e-05,20.31634]
[1776897934699,39.25,78542.62,0.0,0.81315,9e-05,20.31386]
[1776897936436,39.25,78551.42,0.0,0.81395,9e-05,20.26273]
[1776897938503,39.25,78552.84,0.0,0.81407,9e-05,20.25452]
[1776897938690,39.25,78552.84,0.0,0.81407,9e-05,20.25452]
[1776897944231,39.25,78554.66,0.0,0.81423,9e-05,20.24435]
[1776897944437,39.25,78554.54,0.0,0.81422,9e-05,20.24526]
[1776897945965,39.25,78554.43,0.0,0.81421,9e-05,20.24591]
[1776897946206,39.25,78554.43,0.0,0.81421,9e-05,20.24591]
[1776897946284,39.25,78554.43,0.0,0.8142,9e-05,20.24613]
[1776897951193,39.25,78554.43,0.0,0.8142,9e-05,20.24613]
[1776897951436,39.25,78554.43,0.0,0.81419,9e-05,20.2467]
[1776897957589,39.26,78555.1,0.0,0.81424,9e-05,20.2436]
[1776897960610,39.26,78560.83,0.0,0.81475,9e-05,20.21064]
[1776897962626,39.26,78566.84,0.0,0.81529,9e-05,20.17594]
[1776897963907,39.26,78566.84,0.0,0.81529,9e-05,20.17594]
[1776897963938,39.26,78566.84,0.0,0.81529,9e-05,20.17594]
[1776897964747,39.26,78567.61,0.0,0.81535,9e-05,20.17194]
[1776897964934,39.26,78567.61,0.0,0.81535,9e-05,20.17194]
[1776897964989,39.26,78567.61,0.0,0.81534,9e-05,20.1722]
[1776897967662,39.26,78573.27,0.0,0.81584,9e-05,20.13992]
[1776897972032,39.26,78578.01,0.0,0.81626,9e-05,20.11284]
[1776897972206,39.26,78578.01,0.0,0.81626,9e-05,20.11284]
[1776897977731,39.27,78576.72,0.0,0.81612,9e-05,20.12148]
[1776897979042,39.27,78576.72,0.0,0.81612,9e-05,20.12148]
[1776897979092,39.27,78576.72,0.0,0.81612,9e-05,20.12148]
[1776897979197,39.27,78576.72,0.0,0.81612,9e-05,20.12148]
[1776897979294,39.27,78575.62,0.0,0.81602,9e-05,20.12803]
[1776897984781,39.27,78576.77,0.0,0.81612,9e-05,20.12203]
[1776897989816,39.27,78576.61,0.0,0.81609,9e-05,20.12347]
[1776897993741,39.27,78576.61,0.0,0.81611,9e-05,20.12005]
[1776897993871,39.27,78576.61,0.0,0.81611,9e-05,20.12005]
[1776897993937,39.27,78576.61,0.0,0.81611,9e-05,20.12005]
[1776897994037,39.27,78573.19,0.0,0.81581,9e-05,20.14011]
[1776897999886,39.27,78570.0,0.0,0.81552,9e-05,20.15889]
[1776898004921,39.27,78564.09,0.0,0.81499,9e-05,20.19344]
[1776898007191,39.27,78561.63,0.0,0.81477,9e-05,20.20782]
[1776898007452,39.27,78561.63,0.0,0.81477,9e-05,20.20782]
[1776898008444,39.27,78561.26,0.0,0.81473,9e-05,20.20991]
[1776898008908,39.27,78561.26,0.0,0.81473,9e-05,20.20991]
[1776898014009,39.27,78563.43,0.0,0.81493,9e-05,20.19717]
[1776898022065,39.27,78563.9,0.0,0.81497,9e-05,20.1944]
[1776898023469,39.27,78563.9,0.0,0.81497,9e-05,20.1944]
[1776898023687,39.27,78563.18,0.0,0.81491,9e-05,20.19859]
[1776898024001,39.27,78563.18,0.0,0.81491,9e-05,20.19859]
[1776898024197,39.27,78563.18,0.0,0.81491,9e-05,20.19859]
[1776898024298,39.27,78563.18,0.0,0.81491,9e-05,20.19857]
[1776898027100,39.27,78569.02,0.0,0.81543,9e-05,20.16446]
[1776898027623,39.27,78569.02,0.0,0.81543,9e-05,20.16446]
[1776898027693,39.27,78569.02,0.0,0.81543,9e-05,20.16446]
[1776898031128,39.27,78558.45,0.0,0.81448,9e-05,20.22623]
[1776898031640,39.27,78558.45,0.0,0.81448,9e-05,20.22623]
[1776898031688,39.27,78558.45,0.0,0.81448,9e-05,20.22623]
[1776898031694,39.27,78558.45,0.0,0.81448,9e-05,20.22623]
[1776898031941,39.27,78558.45,0.0,0.81448,9e-05,20.22623]
[1776898032135,39.27,78557.65,0.0,0.81441,9e-05,20.23088]
[1776898037173,39.27,78545.88,0.0,0.81335,9e-05,20.29953]
[1776898038243,39.27,78545.88,0.0,0.81335,9e-05,20.29953]
[1776898038443,39.27,78545.88,0.0,0.81335,9e-05,20.29953]
[1776898044222,39.27,78544.71,0.0,0.81325,9e-05,20.30598]
[1776898049256,39.27,78546.86,0.0,0.81345,9e-05,20.29298]
[1776898054292,39.27,78546.35,0.0,0.81343,9e-05,20.29192]
[1776898058924,39.27,78546.5,0.0,0.81345,9e-05,20.2909]
[1776898058942,39.27,78546.5,0.0,0.81345,9e-05,20.2909]
[1776898059369,39.27,78546.5,0.0,0.81345,9e-05,20.2909]
[1776898059440,39.27,78546.5,0.0,0.81345,9e-05,20.2909]
[1776898059541,39.27,78546.5,0.0,0.81345,9e-05,20.2907]
[1776898065369,39.27,78546.49,0.0,0.81345,9e-05,20.29037]
[1776898071410,39.26,78546.64,0.0,0.81347,9e-05,20.28914]
[1776898075791,39.26,78546.55,0.0,0.81347,9e-05,20.28944]
[1776898075945,39.26,78546.55,0.0,0.81347,9e-05,20.28944]
[1776898080591,39.26,78544.61,0.0,0.8133,9e-05,20.30047]
[1776898080700,39.26,78544.61,0.0,0.8133,9e-05,20.30047]
[1776898080741,39.26,78544.61,0.0,0.8133,9e-05,20.30047]
[1776898080937,39.26,78544.61,0.0,0.8133,9e-05,20.30047]
[1776898080999,39.26,78544.61,0.0,0.8133,9e-05,20.30041]
[1776898088530,39.26,78545.02,0.0,0.81334,9e-05,20.29757]
[1776898094577,39.26,78535.2,0.0,0.81246,9e-05,20.35439]
[1776898095581,39.26,78522.78,0.0,0.81133,9e-05,20.42678]
[1776898096587,39.26,78519.42,0.0,0.81102,9e-05,20.44634]
[1776898097267,39.26,78519.42,0.0,0.81102,9e-05,20.44634]
[1776898097441,39.26,78519.42,0.0,0.81102,9e-05,20.44634]
[1776898102630,39.26,78512.91,0.0,0.81044,9e-05,20.48369]
[1776898105650,39.26,78505.7,0.0,0.80978,9e-05,20.52555]
[1776898106890,39.26,78505.7,0.0,0.80978,9e-05,20.52555]
[1776898108120,39.26,78505.67,0.0,0.80977,9e-05,20.52582]
[1776898112153,39.26,78499.95,0.0,0.80924,9e-05,20.55927]
[1776898112222,39.26,78499.95,0.0,0.80924,9e-05,20.55927]
[1776898113530,39.26,78499.17,0.0,0.80919,9e-05,20.5603]
[1776898113578,39.26,78499.86,0.0,0.80926,9e-05,20.55644]
[1776898113691,39.26,78499.86,0.0,0.80926,9e-05,20.55644]
[1776898118741,39.26,78503.83,0.0,0.80961,9e-05,20.53407]
[1776898123776,39.26,78503.61,0.0,0.80959,9e-05,20.53547]
[1776898125791,39.26,78496.92,0.0,0.80897,9e-05,20.57446]
[1776898126798,39.26,78490.02,0.0,0.80833,9e-05,20.61462]
[1776898128152,39.26,78490.02,0.0,0.80833,9e-05,20.61462]
[1776898128199,39.26,78490.02,0.0,0.80833,9e-05,20.61462]
[1776898128254,39.27,78490.61,0.0,0.80839,9e-05,20.61136]
[1776898136868,39.27,78491.57,0.0,0.80847,9e-05,20.60634]
[1776898139995,39.27,78491.8,0.0,0.80849,9e-05,20.60508]
[1776898140197,39.27,78491.8,0.0,0.80849,9e-05,20.60508]
[1776898140477,39.27,78491.8,0.0,0.80849,9e-05,20.60508]
[1776898140503,39.27,78491.9,0.0,0.80849,9e-05,20.60463]
[1776898140692,39.27,78491.9,0.0,0.80849,9e-05,20.60463]
[1776898144197,39.27,78495.64,0.0,0.80883,9e-05,20.58318]
[1776898150357,39.27,78498.85,0.0,0.80912,9e-05,20.56516]
[1776898150443,39.27,78498.85,0.0,0.80912,9e-05,20.56516]
[1776898150654,39.27,78498.85,0.0,0.80912,9e-05,20.56516]
[1776898150696,39.27,78501.74,0.0,0.80938,9e-05,20.54852]
[1776898150966,39.27,78502.96,0.0,0.80949,9e-05,20.54159]
[1776898152980,39.27,78511.22,0.0,0.81025,9e-05,20.49381]
[1776898158015,39.27,78512.47,0.0,0.81035,9e-05,20.48687]
[1776898163050,39.27,78514.69,0.0,0.81055,9e-05,20.47429]
[1776898166071,39.27,78525.35,0.0,0.81152,9e-05,20.4124]
[1776898167078,39.27,78531.95,0.0,0.81212,9e-05,20.374]
[1776898169172,39.27,78531.98,0.0,0.81212,9e-05,20.37386]
[1776898169198,39.27,78531.98,0.0,0.81212,9e-05,20.37386]
[1776898175135,39.27,78528.5,0.0,0.81183,9e-05,20.39062]
[1776898177684,39.27,78528.53,0.0,0.81183,9e-05,20.39046]
[1776898177939,39.27,78528.35,0.0,0.81182,9e-05,20.39152]
[1776898178858,39.27,78528.35,0.0,0.81182,9e-05,20.39154]
[1776898178937,39.27,78528.35,0.0,0.81182,9e-05,20.39154]
[1776898179017,39.27,78528.35,0.0,0.81181,9e-05,20.39155]
[1776898184198,39.27,78529.31,0.0,0.8119,9e-05,20.38603]
[1776898184957,39.27,78529.31,0.0,0.8119,9e-05,20.38603]
[1776898185200,39.27,78529.31,0.0,0.8119,9e-05,20.38603]
[1776898190240,39.27,78532.24,0.0,0.81216,9e-05,20.36914]
[1776898195019,39.27,78532.24,0.0,0.81216,9e-05,20.36929]
[1776898195196,39.27,78532.24,0.0,0.81216,9e-05,20.36929]
[1776898195481,39.27,78532.24,0.0,0.81216,9e-05,20.36929]
[1776898195690,39.27,78532.24,0.0,0.81216,9e-05,20.36929]
[1776898195537,39.27,78532.27,0.0,0.81216,9e-05,20.36915]
[1776898201470,39.27,78532.32,0.0,0.81217,9e-05,20.36902]
[1776898201699,39.27,78532.32,0.0,0.81217,9e-05,20.36902]
[1776898207359,39.28,78536.08,0.0,0.8125,9e-05,20.34748]
[1776898208026,39.28,78536.08,0.0,0.8125,9e-05,20.34748]
[1776898208197,39.28,78536.08,0.0,0.8125,9e-05,20.34748]
[1776898208587,39.28,78536.08,0.0,0.8125,9e-05,20.34748]
[1776898208702,39.28,78536.08,0.0,0.8125,9e-05,20.34748]
[1776898208646,39.28,78536.39,0.0,0.81253,9e-05,20.34572]
[1776898214408,39.28,78537.86,0.0,0.81266,9e-05,20.33748]
[1776898216943,39.28,78538.0,0.0,0.81267,9e-05,20.33672]
[1776898217194,39.28,78538.0,0.0,0.81267,9e-05,20.33672]
[1776898228506,39.28,78538.3,0.0,0.81269,9e-05,20.33565]
[1776898230571,39.28,78538.16,0.0,0.81267,9e-05,20.33652]
[1776898230638,39.28,78538.16,0.0,0.81267,9e-05,20.33652]
[1776898231399,39.28,78537.88,0.0,0.81265,9e-05,20.3382]
[1776898231448,39.28,78537.88,0.0,0.81265,9e-05,20.3382]
[1776898231527,39.28,78537.81,0.0,0.81266,9e-05,20.33499]
[1776898236563,39.28,78533.06,0.0,0.81223,9e-05,20.36288]
[1776898237607,39.28,78533.06,0.0,0.81223,9e-05,20.36288]
[1776898237689,39.28,78533.06,0.0,0.81223,9e-05,20.36288]
[1776898240112,39.28,78527.92,0.0,0.81176,9e-05,20.39277]
[1776898240203,39.28,78527.92,0.0,0.81176,9e-05,20.39277]
[1776898240591,39.28,78523.16,0.0,0.81133,9e-05,20.42042]
[1776898241890,39.28,78519.3,0.0,0.81098,9e-05,20.44279]
[1776898241945,39.28,78519.3,0.0,0.81098,9e-05,20.44279]
[1776898249654,39.28,78520.13,0.0,0.81107,9e-05,20.43729]
[1776898251922,39.28,78520.38,0.0,0.81109,9e-05,20.43572]
[1776898251938,39.28,78520.38,0.0,0.81109,9e-05,20.43572]
[1776898252866,39.28,78520.7,0.0,0.81112,9e-05,20.4338]
[1776898252937,39.28,78520.7,0.0,0.81112,9e-05,20.4338]
[1776898253683,39.28,78520.75,0.0,0.81113,9e-05,20.43344]
[1776898254828,39.28,78524.67,0.0,0.81148,9e-05,20.4106]
[1776898254939,39.28,78524.67,0.0,0.81148,9e-05,20.4106]
[1776898258008,39.28,78533.29,0.0,0.81227,9e-05,20.36044]
[1776898258189,39.28,78533.29,0.0,0.81227,9e-05,20.36044]
[1776898258717,39.28,78533.41,0.0,0.81228,9e-05,20.35978]
[1776898261031,39.28,78534.0,0.0,0.81233,9e-05,20.35643]
[1776898261199,39.28,78534.0,0.0,0.81233,9e-05,20.35643]
[1776898264350,39.28,78531.72,0.0,0.81212,9e-05,20.3698]
[1776898264437,39.28,78531.72,0.0,0.81212,9e-05,20.3698]
[1776898264760,39.28,78532.05,0.0,0.81215,9e-05,20.36791]
[1776898269668,39.28,78531.17,0.0,0.81207,9e-05,20.37311]
[1776898275837,39.28,78531.64,0.0,0.81211,9e-05,20.37063]
[1776898281879,39.28,78532.38,0.0,0.81217,9e-05,20.36654]
[1776898283905,39.28,78533.22,0.0,0.81225,9e-05,20.36169]
[1776898283939,39.28,78533.22,0.0,0.81225,9e-05,20.36169]
[1776898284037,39.28,78533.16,0.0,0.81224,9e-05,20.36214]
[1776898290944,39.28,78533.65,0.0,0.81228,9e-05,20.3596]
[1776898292958,39.28,78542.17,0.0,0.81308,9e-05,20.30645]
[1776898295979,39.28,78535.22,0.0,0.81244,9e-05,20.34725]
[1776898301013,39.28,78536.62,0.0,0.81256,9e-05,20.33954]
[1776898307055,39.28,78538.4,0.0,0.81272,9e-05,20.32964]
[1776898312091,39.28,78542.51,0.0,0.81308,9e-05,20.30618]
[1776898317126,39.29,78545.19,0.0,0.81331,9e-05,20.29121]
[1776898322161,39.29,78547.31,0.0,0.81349,9e-05,20.27975]
[1776898327196,39.29,78547.27,0.0,0.81347,9e-05,20.28103]
[1776898332231,39.29,78541.43,0.0,0.81293,9e-05,20.31612]
[1776898337267,39.3,78543.24,0.0,0.81308,9e-05,20.30651]
[1776898342302,39.3,78546.7,0.0,0.81338,9e-05,20.28742]
[1776898345323,39.3,78551.93,0.0,0.81384,9e-05,20.25763]
[1776898346330,39.3,78564.21,0.0,0.81494,9e-05,20.18615]
[1776898347337,39.3,78568.14,0.0,0.81529,9e-05,20.1634]
[1776898352372,39.3,78570.2,0.0,0.81549,9e-05,20.14819]
[1776898357407,39.3,78577.32,0.0,0.81612,9e-05,20.10741]
[1776898359705,39.3,78576.87,0.0,0.81608,9e-05,20.1103]
[1776898359951,39.31,78577.95,0.0,0.81617,9e-05,20.10425]
[1776898365463,39.31,78586.65,0.0,0.81692,9e-05,20.05497]
[1776898368542,39.31,78587.26,0.0,0.81697,9e-05,20.05202]
[1776898368703,39.31,78587.26,0.0,0.81697,9e-05,20.05202]
[1776898368800,39.31,78587.3,0.0,0.81697,9e-05,20.05209]
[1776898372194,39.31,78587.71,0.0,0.817,9e-05,20.05031]
[1776898378324,39.31,78591.23,0.0,0.8173,9e-05,20.03058]
[1776898378444,39.31,78591.23,0.0,0.8173,9e-05,20.03058]
[1776898378557,39.32,78595.57,0.0,0.81768,9e-05,20.00555]
[1776898382578,39.32,78594.04,0.0,0.81753,9e-05,20.01504]
[1776898382691,39.32,78594.04,0.0,0.81753,9e-05,20.01504]
[1776898388628,39.32,78588.34,0.0,0.81701,9e-05,20.04925]
[1776898393664,39.32,78589.73,0.0,0.81713,9e-05,20.04172]
[1776898394807,39.32,78589.73,0.0,0.81713,9e-05,20.04172]
[1776898394903,39.32,78589.23,0.0,0.81708,9e-05,20.04477]
[1776898394942,39.32,78589.23,0.0,0.81708,9e-05,20.04477]
[1776898401322,39.32,78588.69,0.0,0.81702,9e-05,20.04863]
[1776898402194,39.32,78588.56,0.0,0.81701,9e-05,20.0495]
[1776898408768,39.33,78589.54,0.0,0.81708,9e-05,20.04532]
[1776898412796,39.33,78581.07,0.0,0.81633,9e-05,20.09203]
[1776898413648,39.33,78581.07,0.0,0.81633,9e-05,20.09203]
[1776898413699,39.33,78581.07,0.0,0.81633,9e-05,20.09203]
[1776898413927,39.33,78581.07,0.0,0.81633,9e-05,20.09203]
[1776898413942,39.33,78581.07,0.0,0.81633,9e-05,20.09203]
[1776898413803,39.33,78579.28,0.0,0.81617,9e-05,20.10269]
[1776898413984,39.33,78579.28,0.0,0.81617,9e-05,20.10269]
[1776898414194,39.33,78579.28,0.0,0.81617,9e-05,20.10269]
[1776898419844,39.33,78579.22,0.0,0.81614,9e-05,20.1042]
[1776898424880,39.34,78552.01,0.0,0.81369,9e-05,20.2637]
[1776898425887,39.34,78543.85,0.0,0.81295,9e-05,20.31129]
[1776898430351,39.34,78547.45,0.0,0.81326,9e-05,20.29111]
[1776898430439,39.34,78547.45,0.0,0.81326,9e-05,20.29111]
[1776898430922,39.34,78547.49,0.0,0.81326,9e-05,20.2911]
[1776898431939,39.34,78547.49,0.0,0.81326,9e-05,20.2911]
[1776898432198,39.34,78547.28,0.0,0.81324,9e-05,20.29254]
[1776898437970,39.34,78550.62,0.0,0.81354,9e-05,20.27352]
[1776898442084,39.34,78550.9,0.0,0.81356,9e-05,20.27205]
[1776898442202,39.34,78550.9,0.0,0.81356,9e-05,20.27205]
[1776898442579,39.34,78550.9,0.0,0.81356,9e-05,20.27205]
[1776898442695,39.34,78550.9,0.0,0.81356,9e-05,20.27205]
[1776898442726,39.34,78550.9,0.0,0.81355,9e-05,20.27231]
[1776898448119,39.34,78552.76,0.0,0.81372,9e-05,20.26177]
[1776898448210,39.34,78552.76,0.0,0.81372,9e-05,20.26177]
[1776898448228,39.34,78554.08,0.0,0.81383,9e-05,20.25426]
[1776898449918,39.34,78554.08,0.0,0.81383,9e-05,20.25426]
[1776898449939,39.34,78554.08,0.0,0.81383,9e-05,20.25426]
[1776898452069,39.34,78548.79,0.0,0.81335,9e-05,20.2854]
[1776898454083,39.34,78557.1,0.0,0.8141,9e-05,20.23727]
[1776898455739,39.34,78557.1,0.0,0.8141,9e-05,20.23727]
[1776898455940,39.34,78557.1,0.0,0.8141,9e-05,20.23727]
[1776898455792,39.34,78558.59,0.0,0.81423,9e-05,20.22839]
[1776898456574,39.34,78558.59,0.0,0.81423,9e-05,20.22839]
[1776898456689,39.34,78558.59,0.0,0.81423,9e-05,20.22839]
[1776898456787,39.34,78559.42,0.0,0.81431,9e-05,20.22344]
[1776898462140,39.34,78564.23,0.0,0.81474,9e-05,20.19575]
[1776898467174,39.35,78565.48,0.0,0.81484,9e-05,20.18923]
[1776898470196,39.35,78571.6,0.0,0.81538,9e-05,20.15411]
[1776898471087,39.35,78571.6,0.0,0.81538,9e-05,20.15411]
[1776898471200,39.35,78571.6,0.0,0.81538,9e-05,20.15411]
[1776898471851,39.35,78571.6,0.0,0.81538,9e-05,20.15411]
[1776898471939,39.35,78571.6,0.0,0.81538,9e-05,20.15411]
[1776898471935,39.35,78572.13,0.0,0.81545,9e-05,20.14757]
[1776898476238,39.35,78577.34,0.0,0.8159,9e-05,20.11834]
[1776898477651,39.35,78577.34,0.0,0.8159,9e-05,20.11834]
[1776898477692,39.35,78577.34,0.0,0.8159,9e-05,20.11834]
[1776898477752,39.35,78578.15,0.0,0.81597,9e-05,20.11387]
[1776898478910,39.35,78578.15,0.0,0.81597,9e-05,20.11387]
[1776898478939,39.35,78578.15,0.0,0.81597,9e-05,20.11387]
[1776898484330,39.35,78577.99,0.0,0.81593,9e-05,20.11618]
[1776898484440,39.35,78577.99,0.0,0.81593,9e-05,20.11618]
[1776898489708,39.35,78577.24,0.0,0.81586,9e-05,20.12078]
[1776898489936,39.35,78577.24,0.0,0.81586,9e-05,20.12078]
[1776898489945,39.36,78577.28,0.0,0.81585,9e-05,20.12163]
[1776898490879,39.36,78577.28,0.0,0.81585,9e-05,20.12163]
[1776898490937,39.36,78577.28,0.0,0.81585,9e-05,20.12163]
[1776898496543,39.36,78577.99,0.0,0.81589,9e-05,20.11879]
[1776898496700,39.36,78577.99,0.0,0.81589,9e-05,20.11879]
[1776898496746,39.36,78579.3,0.0,0.81601,9e-05,20.11137]
[1776898497467,39.36,78579.3,0.0,0.81601,9e-05,20.11137]
[1776898497693,39.36,78579.3,0.0,0.81601,9e-05,20.11137]
[1776898500992,39.36,78581.99,0.0,0.81624,9e-05,20.09623]
[1776898501204,39.36,78586.29,0.0,0.81662,9e-05,20.07123]
[1776898501851,39.36,78586.29,0.0,0.81662,9e-05,20.07123]
[1776898501956,39.36,78586.29,0.0,0.81662,9e-05,20.07123]
[1776898501949,39.36,78590.95,0.0,0.81704,9e-05,20.04415]
[1776898508462,39.37,78591.74,0.0,0.81709,9e-05,20.04046]
[1776898511241,39.37,78592.32,0.0,0.81714,9e-05,20.03733]
[1776898511441,39.37,78592.32,0.0,0.81714,9e-05,20.03733]
[1776898511483,39.37,78592.24,0.0,0.81713,9e-05,20.03793]
[1776898512407,39.37,78592.24,0.0,0.81713,9e-05,20.03793]
[1776898512437,39.37,78592.24,0.0,0.81713,9e-05,20.03793]
[1776898517525,39.37,78593.25,0.0,0.81721,9e-05,20.0328]
[1776898521795,39.37,78593.29,0.0,0.81721,9e-05,20.03293]
[1776898521938,39.37,78593.29,0.0,0.81721,9e-05,20.03293]
[1776898523677,39.37,78593.46,0.0,0.81722,9e-05,20.03216]
[1776898523694,39.37,78593.46,0.0,0.81722,9e-05,20.03216]
[1776898523827,39.37,78593.46,0.0,0.81722,9e-05,20.03227]
[1776898529834,39.37,78595.94,0.0,0.81743,9e-05,20.01824]
[1776898529943,39.37,78595.94,0.0,0.81743,9e-05,20.01824]
[1776898530001,39.37,78595.94,0.0,0.81743,9e-05,20.01848]
[1776898530517,39.37,78595.94,0.0,0.81743,9e-05,20.01848]
[1776898530693,39.37,78595.94,0.0,0.81743,9e-05,20.01848]
[1776898536658,39.37,78597.12,0.0,0.81755,9e-05,20.00873]
[1776898539561,39.37,78595.79,0.0,0.81743,9e-05,20.0167]
[1776898539693,39.37,78595.79,0.0,0.81743,9e-05,20.0167]
[1776898539723,39.37,78585.14,0.0,0.81648,9e-05,20.0789]
[1776898540583,39.37,78585.14,0.0,0.81648,9e-05,20.0789]
[1776898540693,39.37,78585.14,0.0,0.81648,9e-05,20.0789]
[1776898540782,39.37,78582.21,0.0,0.81622,9e-05,20.09599]
[1776898547038,39.37,78582.32,0.0,0.81623,9e-05,20.09531]
[1776898547203,39.37,78581.52,0.0,0.81615,9e-05,20.09993]
[1776898547735,39.37,78581.3,0.0,0.81614,9e-05,20.10119]
[1776898548331,39.37,78581.3,0.0,0.81614,9e-05,20.10119]
[1776898548444,39.37,78581.3,0.0,0.81614,9e-05,20.10119]
[1776898550756,39.37,78576.07,0.0,0.81567,9e-05,20.13159]
[1776898554984,39.37,78573.11,0.0,0.81541,9e-05,20.14865]
[1776898554992,39.37,78573.48,0.0,0.81544,9e-05,20.14641]
[1776898555194,39.37,78573.48,0.0,0.81544,9e-05,20.14641]
[1776898555823,39.37,78573.48,0.0,0.81544,9e-05,20.14641]
[1776898555948,39.37,78573.48,0.0,0.81544,9e-05,20.14641]
[1776898556046,39.37,78574.27,0.0,0.81551,9e-05,20.14174]
[1776898559738,39.37,78571.31,0.0,0.81525,9e-05,20.15875]
[1776898559949,39.37,78571.31,0.0,0.81525,9e-05,20.15875]
[1776898561345,39.37,78568.91,0.0,0.81504,9e-05,20.17263]
[1776898561436,39.37,78568.91,0.0,0.81504,9e-05,20.17263]
[1776898561834,39.37,78569.45,0.0,0.81509,9e-05,20.1693]
[1776898565953,39.37,78568.95,0.0,0.81505,9e-05,20.17199]
[1776898566193,39.37,78569.42,0.0,0.81509,9e-05,20.16918]
[1776898573917,39.37,78569.67,0.0,0.81512,9e-05,20.16717]
[1776898578973,39.37,78568.49,0.0,0.81502,9e-05,20.1737]
[1776898580971,39.37,78568.48,0.0,0.81502,9e-05,20.17369]
[1776898582302,39.37,78569.0,0.0,0.81507,9e-05,20.17053]
[1776898582440,39.37,78569.0,0.0,0.81507,9e-05,20.17053]
[1776898588037,39.37,78569.07,0.0,0.81508,9e-05,20.16976]
[1776898590051,39.37,78573.5,0.0,0.81548,9e-05,20.14384]
[1776898591058,39.37,78580.89,0.0,0.81616,9e-05,20.09706]
[1776898592929,39.37,78582.36,0.0,0.8163,9e-05,20.08849]
[1776898592946,39.37,78582.36,0.0,0.8163,9e-05,20.08849]
[1776898595086,39.37,78587.87,0.0,0.81679,9e-05,20.05642]
[1776898595339,39.37,78587.87,0.0,0.81679,9e-05,20.05642]
[1776898595436,39.37,78587.87,0.0,0.81679,9e-05,20.05642]
[1776898601128,39.37,78587.56,0.0,0.81675,9e-05,20.05855]
[1776898602134,39.37,78581.93,0.0,0.81625,9e-05,20.09141]
[1776898603602,39.37,78581.93,0.0,0.81625,9e-05,20.09141]
[1776898603705,39.37,78581.93,0.0,0.81625,9e-05,20.09141]
[1776898610191,39.37,78579.76,0.0,0.81606,9e-05,20.10392]
[1776898612347,39.37,78579.13,0.0,0.816,9e-05,20.10757]
[1776898612439,39.37,78579.13,0.0,0.816,9e-05,20.10757]
[1776898617888,39.37,78578.59,0.0,0.81596,9e-05,20.11062]
[1776898617939,39.37,78578.59,0.0,0.81596,9e-05,20.11062]
[1776898623282,39.37,78577.7,0.0,0.81588,9e-05,20.11559]
[1776898626623,39.37,78577.84,0.0,0.81589,9e-05,20.11473]
[1776898626695,39.37,78577.84,0.0,0.81589,9e-05,20.11473]
[1776898630331,39.37,78583.04,0.0,0.81636,9e-05,20.08433]
[1776898631622,39.37,78583.04,0.0,0.81636,9e-05,20.08433]
[1776898631694,39.37,78583.04,0.0,0.81636,9e-05,20.08433]
[1776898631768,39.37,78591.55,0.0,0.81712,9e-05,20.03472]
[1776898633539,39.37,78594.73,0.0,0.8174,9e-05,20.01635]
[1776898639394,39.37,78595.31,0.0,0.81744,9e-05,20.01359]
[1776898640806,39.37,78595.31,0.0,0.81744,9e-05,20.01359]
[1776898640944,39.37,78595.31,0.0,0.81744,9e-05,20.01359]
[1776898645922,39.37,78594.06,0.0,0.81732,9e-05,20.02134]
[1776898645940,39.37,78594.06,0.0,0.81732,9e-05,20.02134]
[1776898645969,39.37,78589.06,0.0,0.81688,9e-05,20.05058]
[1776898651478,39.37,78589.23,0.0,0.81691,9e-05,20.04614]
[1776898657520,39.37,78589.84,0.0,0.81696,9e-05,20.04283]
[1776898665576,39.37,78590.06,0.0,0.81698,9e-05,20.04189]
[1776898668963,39.37,78589.35,0.0,0.81691,9e-05,20.04607]
[1776898669203,39.37,78589.35,0.0,0.81691,9e-05,20.04607]
[1776898680680,39.37,78590.06,0.0,0.81697,9e-05,20.04247]
[1776898682010,39.37,78590.06,0.0,0.81697,9e-05,20.04247]
[1776898682191,39.37,78590.06,0.0,0.81697,9e-05,20.04247]
[1776898690235,39.37,78589.44,0.0,0.81691,9e-05,20.0462]
[1776898690435,39.37,78589.51,0.0,0.81692,9e-05,20.04599]
[1776898702835,39.38,78589.79,0.0,0.81693,9e-05,20.0449]
[1776898704849,39.38,78593.89,0.0,0.8173,9e-05,20.02107]
[1776898705439,39.38,78593.89,0.0,0.8173,9e-05,20.02107]
[1776898705694,39.38,78593.89,0.0,0.8173,9e-05,20.02107]
[1776898708876,39.38,78608.56,0.0,0.81859,9e-05,19.93575]
[1776898710096,39.38,78608.56,0.0,0.81859,9e-05,19.93575]
[1776898710192,39.38,78608.56,0.0,0.81859,9e-05,19.93575]
[1776898710140,39.38,78610.97,0.0,0.81881,9e-05,19.9217]
[1776898710897,39.38,78606.94,0.0,0.81845,9e-05,19.94528]
[1776898715197,39.38,78607.98,0.0,0.81856,9e-05,19.93559]
[1776898715253,39.38,78608.28,0.0,0.81859,9e-05,19.93386]
[1776898715927,39.38,78614.06,0.0,0.8191,9e-05,19.90012]
[1776898716705,39.38,78614.06,0.0,0.8191,9e-05,19.90012]
[1776898720821,39.38,78618.41,0.0,0.81948,9e-05,19.87504]
[1776898721725,39.38,78620.48,0.0,0.81966,9e-05,19.86305]
[1776898721939,39.38,78620.48,0.0,0.81966,9e-05,19.86305]
[1776898724692,39.38,78622.56,0.0,0.81984,9e-05,19.85125]
[1776898724990,39.38,78622.6,0.0,0.81984,9e-05,19.85114]
[1776898730026,39.38,78621.12,0.0,0.8197,9e-05,19.86037]
[1776898730738,39.38,78621.12,0.0,0.8197,9e-05,19.86037]
[1776898730940,39.38,78621.12,0.0,0.8197,9e-05,19.86037]
[1776898739089,39.38,78621.16,0.0,0.8197,9e-05,19.86093]
[1776898746137,39.38,78621.0,0.0,0.81967,9e-05,19.86242]
[1776898752180,39.39,78624.67,0.0,0.81999,9e-05,19.8414]
[1776898756582,39.39,78624.79,0.0,0.82,9e-05,19.84109]
[1776898756692,39.39,78624.79,0.0,0.82,9e-05,19.84109]
[1776898760023,39.39,78626.81,0.0,0.82017,9e-05,19.82956]
[1776898760191,39.39,78626.81,0.0,0.82017,9e-05,19.82956]
[1776898760236,39.39,78626.21,0.0,0.82011,9e-05,19.83317]
[1776898762555,39.39,78626.49,0.0,0.82014,9e-05,19.83173]
[1776898762688,39.39,78626.49,0.0,0.82014,9e-05,19.83173]
[1776898767285,39.39,78638.87,0.0,0.82122,9e-05,19.75967]
[1776898768292,39.39,78648.43,0.0,0.82206,9e-05,19.70376]
[1776898770306,39.39,78653.15,0.0,0.82247,9e-05,19.67608]
[1776898774082,39.39,78655.58,0.0,0.8227,9e-05,19.6582]
[1776898774194,39.39,78655.58,0.0,0.8227,9e-05,19.6582]
[1776898776323,39.39,78653.93,0.0,0.82256,9e-05,19.66799]
[1776898776435,39.39,78653.93,0.0,0.82256,9e-05,19.66799]
[1776898776470,39.39,78653.57,0.0,0.82253,9e-05,19.67014]
[1776898782390,39.39,78656.96,0.0,0.82282,9e-05,19.65053]
[1776898785146,39.39,78656.96,0.0,0.82282,9e-05,19.65053]
[1776898785195,39.39,78656.96,0.0,0.82282,9e-05,19.65053]
[1776898790496,39.39,78656.33,0.0,0.82275,9e-05,19.65485]
[1776898790699,39.39,78656.33,0.0,0.82275,9e-05,19.65485]
[1776898791213,39.39,78656.33,0.0,0.82275,9e-05,19.65485]
[1776898791306,39.39,78656.2,0.0,0.82274,9e-05,19.65581]
[1776898791442,39.39,78656.2,0.0,0.82274,9e-05,19.65581]
[1776898794885,39.39,78656.26,0.0,0.82274,9e-05,19.65565]
[1776898795481,39.39,78646.97,0.0,0.82193,9e-05,19.71024]
[1776898796487,39.39,78641.31,0.0,0.82143,9e-05,19.74361]
[1776898798502,39.39,78639.34,0.0,0.82125,9e-05,19.75545]
[1776898801678,39.39,78637.13,0.0,0.82106,9e-05,19.76864]
[1776898801779,39.4,78631.13,0.0,0.82053,9e-05,19.80384]
[1776898804833,39.4,78629.92,0.0,0.82042,9e-05,19.81113]
[1776898810594,39.4,78632.83,0.0,0.82066,9e-05,19.79489]
[1776898815630,39.4,78632.76,0.0,0.82065,9e-05,19.79592]
[1776898820667,39.4,78635.44,0.0,0.82087,9e-05,19.78092]
[1776898822942,39.4,78635.05,0.0,0.82084,9e-05,19.78335]
[1776898825982,39.4,78636.33,0.0,0.82094,9e-05,19.77632]
[1776898826200,39.4,78636.33,0.0,0.82094,9e-05,19.77632]
[1776898826231,39.4,78636.37,0.0,0.82094,9e-05,19.77625]
[1776898829730,39.4,78626.08,0.0,0.82003,9e-05,19.83705]
[1776898831196,39.4,78626.08,0.0,0.82003,9e-05,19.83705]
[1776898831439,39.4,78622.87,0.0,0.81977,9e-05,19.85221]
[1776898836779,39.41,78624.01,0.0,0.81986,9e-05,19.84602]
[1776898839027,39.41,78625.03,0.0,0.81995,9e-05,19.84015]
[1776898839157,39.41,78625.03,0.0,0.81995,9e-05,19.84015]
[1776898839195,39.41,78625.03,0.0,0.81995,9e-05,19.84015]
[1776898839259,39.41,78624.61,0.0,0.81991,9e-05,19.8427]
[1776898842821,39.41,78607.95,0.0,0.81844,9e-05,19.94026]
[1776898843693,39.41,78607.95,0.0,0.81844,9e-05,19.94026]
[1776898843828,39.41,78582.88,0.0,0.8162,9e-05,20.08661]
[1776898844835,39.41,78580.88,0.0,0.81603,9e-05,20.09819]
[1776898847020,39.41,78580.55,0.0,0.816,9e-05,20.10004]
[1776898852891,39.41,78580.9,0.0,0.81602,9e-05,20.09848]
[1776898854905,39.41,78598.44,0.0,0.81759,9e-05,19.99609]
[1776898855912,39.41,78598.71,0.0,0.81761,9e-05,19.99437]
[1776898860947,39.41,78596.45,0.0,0.81742,9e-05,20.00723]
[1776898862352,39.41,78596.45,0.0,0.81742,9e-05,20.00723]
[1776898862434,39.41,78596.45,0.0,0.81742,9e-05,20.00723]
[1776898864537,39.41,78597.91,0.0,0.81755,9e-05,19.9985]
[1776898864689,39.41,78597.91,0.0,0.81755,9e-05,19.9985]
[1776898864976,39.41,78599.93,0.0,0.81773,9e-05,19.98673]
[1776898867997,39.41,78593.58,0.0,0.81716,9e-05,20.02378]
[1776898869003,39.41,78586.56,0.0,0.81654,9e-05,20.06477]
[1776898869958,39.41,78586.56,0.0,0.81654,9e-05,20.06477]
[1776898872666,39.41,78585.45,0.0,0.81644,9e-05,20.07131]
[1776898875046,39.41,78592.43,0.0,0.81706,9e-05,20.03072]
[1776898876059,39.41,78592.43,0.0,0.81706,9e-05,20.03072]
[1776898876190,39.41,78592.43,0.0,0.81706,9e-05,20.03072]
[1776898876289,39.41,78592.83,0.0,0.81709,9e-05,20.02844]
[1776898882096,39.41,78585.04,0.0,0.8164,9e-05,20.07407]
[1776898884029,39.41,78582.58,0.0,0.81618,9e-05,20.08838]
[1776898884206,39.41,78582.58,0.0,0.81618,9e-05,20.08838]
[1776898886124,39.41,78570.92,0.0,0.81513,9e-05,20.15617]
[1776898888137,39.41,78567.75,0.0,0.81485,9e-05,20.17439]
[1776898889141,39.41,78567.75,0.0,0.81485,9e-05,20.17439]
[1776898889189,39.41,78567.75,0.0,0.81485,9e-05,20.17439]
[1776898889590,39.41,78568.18,0.0,0.81489,9e-05,20.17177]
[1776898889696,39.41,78568.18,0.0,0.81489,9e-05,20.17177]
[1776898889797,39.41,78568.18,0.0,0.8149,9e-05,20.17166]
[1776898891159,39.41,78574.59,0.0,0.8155,9e-05,20.13058]
[1776898895415,39.41,78571.21,0.0,0.8152,9e-05,20.15003]
[1776898895441,39.41,78571.21,0.0,0.8152,9e-05,20.15003]
[1776898899341,39.4,78565.26,0.0,0.81467,9e-05,20.18425]
[1776898899438,39.4,78565.26,0.0,0.81467,9e-05,20.18425]
[1776898900287,39.4,78563.98,0.0,0.81455,9e-05,20.19157]
[1776898900436,39.4,78563.98,0.0,0.81455,9e-05,20.19157]
[1776898900388,39.4,78564.16,0.0,0.81457,9e-05,20.19038]
[1776898906264,39.4,78554.13,0.0,0.81368,9e-05,20.24809]
[1776898908277,39.4,78547.64,0.0,0.81309,9e-05,20.28575]
[1776898910644,39.4,78546.36,0.0,0.81298,9e-05,20.29317]
[1776898910703,39.4,78546.36,0.0,0.81298,9e-05,20.29317]
[1776898916334,39.4,78545.49,0.0,0.81289,9e-05,20.29873]
[1776898919355,39.4,78536.54,0.0,0.81208,9e-05,20.3509]
[1776898921537,39.4,78538.72,0.0,0.81228,9e-05,20.33829]
[1776898921695,39.4,78538.72,0.0,0.81228,9e-05,20.33829]
[1776898921924,39.4,78538.72,0.0,0.81228,9e-05,20.33829]
[1776898921939,39.4,78538.72,0.0,0.81228,9e-05,20.33829]
[1776898922375,39.4,78539.57,0.0,0.81235,9e-05,20.3334]
[1776898927411,39.4,78540.93,0.0,0.81247,9e-05,20.32579]
[1776898929584,39.41,78536.51,0.0,0.81207,9e-05,20.35152]
[1776898929693,39.41,78536.51,0.0,0.81207,9e-05,20.35152]
[1776898935466,39.41,78544.51,0.0,0.81279,9e-05,20.30522]
[1776898936110,39.41,78544.51,0.0,0.81279,9e-05,20.30522]
[1776898936206,39.41,78544.51,0.0,0.81279,9e-05,20.30522]
[1776898937389,39.41,78546.91,0.0,0.81301,9e-05,20.29135]
[1776898937435,39.41,78546.91,0.0,0.81301,9e-05,20.29135]
[1776898937481,39.41,78546.87,0.0,0.813,9e-05,20.29165]
[1776898941646,39.41,78546.13,0.0,0.81293,9e-05,20.29617]
[1776898941692,39.41,78546.13,0.0,0.81293,9e-05,20.29617]
[1776898947692,39.41,78545.63,0.0,0.81288,9e-05,20.29946]
[1776898947935,39.41,78545.63,0.0,0.81288,9e-05,20.29946]
[1776898948036,39.41,78545.49,0.0,0.81287,9e-05,20.3004]
[1776898949037,39.41,78545.49,0.0,0.81287,9e-05,20.3004]
[1776898949192,39.41,78545.49,0.0,0.81287,9e-05,20.3004]
[1776898953928,39.41,78542.51,0.0,0.81262,9e-05,20.31428]
[1776898953944,39.41,78542.51,0.0,0.81262,9e-05,20.31428]
[1776898954208,39.41,78542.51,0.0,0.81262,9e-05,20.31428]
[1776898954444,39.41,78542.51,0.0,0.81262,9e-05,20.31428]
[1776898954298,39.41,78540.96,0.0,0.81248,9e-05,20.32339]
[1776898956195,39.41,78537.4,0.0,0.81215,9e-05,20.34403]
[1776898956296,39.41,78531.46,0.0,0.81161,9e-05,20.37856]
[1776898960643,39.41,78539.31,0.0,0.81233,9e-05,20.33296]
[1776898962092,39.41,78539.31,0.0,0.81233,9e-05,20.33296]
[1776898962198,39.41,78539.31,0.0,0.81233,9e-05,20.33296]
[1776898962218,39.41,78547.65,0.0,0.81308,9e-05,20.28463]
[1776898963201,39.41,78547.65,0.0,0.81308,9e-05,20.28463]
[1776898963436,39.41,78547.65,0.0,0.81308,9e-05,20.28463]
[1776898963244,39.41,78553.06,0.0,0.81357,9e-05,20.25318]
[1776898968698,39.41,78561.84,0.0,0.81436,9e-05,20.20225]
[1776898970340,39.41,78561.84,0.0,0.81436,9e-05,20.20225]
[1776898970442,39.41,78561.84,0.0,0.81436,9e-05,20.20225]
[1776898977149,39.41,78552.39,0.0,0.81352,9e-05,20.25656]
[1776898977198,39.41,78552.39,0.0,0.81352,9e-05,20.25656]
[1776898977253,39.41,78548.02,0.0,0.81313,9e-05,20.28165]
[1776898977797,39.41,78548.02,0.0,0.81313,9e-05,20.28165]
[1776898977936,39.41,78548.02,0.0,0.81313,9e-05,20.28165]
[1776898978037,39.41,78545.06,0.0,0.81286,9e-05,20.29864]
[1776898983803,39.4,78541.88,0.0,0.81259,9e-05,20.31607]
[1776898984810,39.4,78532.75,0.0,0.81177,9e-05,20.36859]
[1776898986113,39.4,78532.75,0.0,0.81177,9e-05,20.36859]
[1776898986199,39.4,78532.75,0.0,0.81177,9e-05,20.36859]
[1776898991859,39.4,78533.27,0.0,0.81184,9e-05,20.36374]
[1776898996894,39.4,78532.97,0.0,0.81183,9e-05,20.36463]
[1776899000614,39.39,78533.39,0.0,0.81187,9e-05,20.36172]
[1776899000693,39.39,78533.39,0.0,0.81187,9e-05,20.36172]
[1776899001120,39.39,78533.39,0.0,0.81187,9e-05,20.36172]
[1776899001188,39.39,78533.39,0.0,0.81187,9e-05,20.36172]
[1776899001287,39.39,78533.53,0.0,0.81189,9e-05,20.36076]
[1776899007206,39.39,78534.49,0.0,0.81199,9e-05,20.35445]
[1776899007443,39.39,78534.49,0.0,0.81199,9e-05,20.35445]
[1776899013008,39.39,78535.63,0.0,0.81213,9e-05,20.34305]
[1776899014719,39.39,78536.05,0.0,0.81217,9e-05,20.34045]
[1776899014944,39.39,78536.05,0.0,0.81217,9e-05,20.34045]
[1776899015122,39.39,78536.05,0.0,0.81217,9e-05,20.34045]
[1776899015197,39.39,78536.05,0.0,0.81217,9e-05,20.34045]
[1776899015295,39.39,78536.11,0.0,0.81218,9e-05,20.33993]
[1776899021064,39.39,78533.21,0.0,0.81193,9e-05,20.35567]
[1776899023078,39.38,78526.17,0.0,0.8113,9e-05,20.39632]
[1776899024347,39.38,78526.17,0.0,0.8113,9e-05,20.39632]
[1776899024448,39.38,78515.56,0.0,0.81033,9e-05,20.45775]
[1776899024663,39.38,78515.56,0.0,0.81033,9e-05,20.45775]
[1776899025092,39.38,78511.18,0.0,0.80993,9e-05,20.483]
[1776899030127,39.38,78508.1,0.0,0.80966,9e-05,20.50008]
[1776899034293,39.38,78508.27,0.0,0.80968,9e-05,20.4988]
[1776899034438,39.38,78508.27,0.0,0.80968,9e-05,20.4988]
[1776899035119,39.38,78508.63,0.0,0.80972,9e-05,20.49643]
[1776899035196,39.38,78508.63,0.0,0.80972,9e-05,20.49643]
[1776899035294,39.38,78509.4,0.0,0.80979,9e-05,20.49183]
[1776899041205,39.38,78512.39,0.0,0.81008,9e-05,20.47377]
[1776899042163,39.38,78512.39,0.0,0.81008,9e-05,20.47377]
[1776899042207,39.38,78512.39,0.0,0.81008,9e-05,20.47377]
[1776899042212,39.38,78519.22,0.0,0.8107,9e-05,20.43404]
[1776899045536,39.38,78524.17,0.0,0.81115,9e-05,20.40514]
[1776899045698,39.38,78524.17,0.0,0.81115,9e-05,20.40514]
[1776899046839,39.38,78525.05,0.0,0.81124,9e-05,20.39987]
[1776899046939,39.38,78525.05,0.0,0.81124,9e-05,20.39987]
[1776899047248,39.38,78525.55,0.0,0.81128,9e-05,20.3969]
[1776899052281,39.38,78526.03,0.0,0.81133,9e-05,20.39374]
[1776899052763,39.38,78526.03,0.0,0.81133,9e-05,20.39374]
[1776899052937,39.38,78526.03,0.0,0.81133,9e-05,20.39374]
[1776899059331,39.37,78526.79,0.0,0.81141,9e-05,20.38881]
[1776899063037,39.37,78527.76,0.0,0.8115,9e-05,20.38313]
[1776899063202,39.37,78527.76,0.0,0.8115,9e-05,20.38313]
[1776899064515,39.37,78529.3,0.0,0.81164,9e-05,20.37419]
[1776899064539,39.37,78529.32,0.0,0.81164,9e-05,20.37422]
[1776899064694,39.37,78529.32,0.0,0.81164,9e-05,20.37422]
[1776899071414,39.38,78529.81,0.0,0.81169,9e-05,20.36876]
[1776899074264,39.38,78530.63,0.0,0.81176,9e-05,20.3643]
[1776899074436,39.38,78530.63,0.0,0.81176,9e-05,20.3643]
[1776899077693,39.38,78523.87,0.0,0.81114,9e-05,20.40406]
[1776899077936,39.38,78523.87,0.0,0.81114,9e-05,20.40406]
[1776899078464,39.38,78523.48,0.0,0.8111,9e-05,20.40642]
[1776899083499,39.38,78520.62,0.0,0.81083,9e-05,20.42343]
[1776899085948,39.38,78520.67,0.0,0.81084,9e-05,20.42331]
[1776899086189,39.38,78520.67,0.0,0.81084,9e-05,20.42331]
[1776899088503,39.38,78521.92,0.0,0.81095,9e-05,20.41624]
[1776899088534,39.38,78528.86,0.0,0.81158,9e-05,20.37611]
[1776899088692,39.38,78528.86,0.0,0.81158,9e-05,20.37611]
[1776899089154,39.38,78528.86,0.0,0.81158,9e-05,20.37611]
[1776899089195,39.38,78528.86,0.0,0.81158,9e-05,20.37611]
[1776899093108,39.38,78536.7,0.0,0.81228,9e-05,20.33139]
[1776899093196,39.38,78536.7,0.0,0.81228,9e-05,20.33139]
[1776899093569,39.38,78538.78,0.0,0.81246,9e-05,20.31953]
[1776899093912,39.38,78538.78,0.0,0.81246,9e-05,20.31953]
[1776899093936,39.38,78538.78,0.0,0.81246,9e-05,20.31953]
[1776899098806,39.39,78533.76,0.0,0.812,9e-05,20.34946]
[1776899100096,39.39,78531.8,0.0,0.81182,9e-05,20.36086]
[1776899100188,39.39,78531.8,0.0,0.81182,9e-05,20.36086]
[1776899100618,39.39,78534.86,0.0,0.81209,9e-05,20.34312]
[1776899104646,39.39,78528.94,0.0,0.81156,9e-05,20.37754]
[1776899109681,39.39,78529.19,0.0,0.81158,9e-05,20.37603]
[1776899114716,39.39,78529.04,0.0,0.81157,9e-05,20.37682]
[1776899119751,39.39,78529.18,0.0,0.81158,9e-05,20.37592]
[1776899125794,39.39,78529.11,0.0,0.81158,9e-05,20.37619]
[1776899127865,39.39,78528.5,0.0,0.81152,9e-05,20.3797]
[1776899127936,39.39,78528.5,0.0,0.81152,9e-05,20.3797]
[1776899127966,39.39,78527.5,0.0,0.81143,9e-05,20.38544]
[1776899131363,39.39,78515.74,0.0,0.81039,9e-05,20.44976]
[1776899135755,39.39,78511.57,0.0,0.81001,9e-05,20.47385]
[1776899135941,39.39,78511.57,0.0,0.81001,9e-05,20.47385]
[1776899136039,39.39,78511.13,0.0,0.80997,9e-05,20.4762]
[1776899145933,39.38,78511.62,0.0,0.81003,9e-05,20.47239]
[1776899150969,39.38,78517.56,0.0,0.81058,9e-05,20.43763]
[1776899156006,39.38,78517.91,0.0,0.81061,9e-05,20.43527]
[1776899162047,39.38,78517.81,0.0,0.81061,9e-05,20.4356]
[1776899164061,39.38,78511.16,0.0,0.81,9e-05,20.474]
[1776899167082,39.38,78505.77,0.0,0.80952,9e-05,20.50492]
[1776899172117,39.38,78504.61,0.0,0.80942,9e-05,20.51111]
[1776899173476,39.38,78504.61,0.0,0.80942,9e-05,20.51111]
[1776899174191,39.38,78505.35,0.0,0.80949,9e-05,20.5068]
[1776899175889,39.38,78500.4,0.0,0.80903,9e-05,20.53541]
[1776899176146,39.38,78485.35,0.0,0.80765,9e-05,20.62235]
[1776899177153,39.38,78484.09,0.0,0.80753,9e-05,20.62994]
[1776899178970,39.38,78488.88,0.0,0.80797,9e-05,20.60238]
[1776899179168,39.38,78502.29,0.0,0.8092,9e-05,20.52486]
[1776899180175,39.38,78506.12,0.0,0.80955,9e-05,20.50279]
[1776899180938,39.38,78506.12,0.0,0.80955,9e-05,20.50279]
[1776899182609,39.38,78506.25,0.0,0.80956,9e-05,20.50215]
[1776899182694,39.38,78506.25,0.0,0.80956,9e-05,20.50215]
[1776899188396,39.38,78503.35,0.0,0.80929,9e-05,20.51941]
[1776899194626,39.38,78506.17,0.0,0.80956,9e-05,20.50003]
[1776899194688,39.38,78506.17,0.0,0.80956,9e-05,20.50003]
[1776899194719,39.38,78506.9,0.0,0.80962,9e-05,20.49591]
[1776899195426,39.38,78506.9,0.0,0.80962,9e-05,20.49591]
[1776899195437,39.38,78506.9,0.0,0.80962,9e-05,20.49591]
[1776899198745,39.38,78506.97,0.0,0.80963,9e-05,20.49569]
[1776899198936,39.38,78507.28,0.0,0.80965,9e-05,20.49406]
[1776899200931,39.38,78504.78,0.0,0.80942,9e-05,20.50858]
[1776899201192,39.38,78504.78,0.0,0.80942,9e-05,20.50858]
[1776899201322,39.38,78503.16,0.0,0.80928,9e-05,20.5179]
[1776899202871,39.38,78502.86,0.0,0.80925,9e-05,20.51958]
[1776899202937,39.38,78502.86,0.0,0.80925,9e-05,20.51958]
[1776899208371,39.38,78504.24,0.0,0.80938,9e-05,20.51122]
[1776899208988,39.38,78504.24,0.0,0.80938,9e-05,20.51122]
[1776899209200,39.38,78504.24,0.0,0.80938,9e-05,20.51122]
[1776899209594,39.38,78504.24,0.0,0.80938,9e-05,20.51122]
[1776899209688,39.38,78504.24,0.0,0.80938,9e-05,20.51122]
[1776899209644,39.38,78505.67,0.0,0.80951,9e-05,20.50289]
[1776899212711,39.38,78505.13,0.0,0.80946,9e-05,20.50603]
[1776899212940,39.38,78504.92,0.0,0.80944,9e-05,20.5073]
[1776899218441,39.38,78503.74,0.0,0.80933,9e-05,20.51441]
[1776899219158,39.38,78503.74,0.0,0.80933,9e-05,20.51441]
[1776899219192,39.38,78503.74,0.0,0.80933,9e-05,20.51441]
[1776899219448,39.38,78504.93,0.0,0.80944,9e-05,20.50757]
[1776899219801,39.38,78504.93,0.0,0.80944,9e-05,20.50757]
[1776899219941,39.38,78504.93,0.0,0.80944,9e-05,20.50757]
[1776899222469,39.38,78516.67,0.0,0.81051,9e-05,20.43979]
[1776899224001,39.38,78521.2,0.0,0.81092,9e-05,20.41356]
[1776899224199,39.38,78521.2,0.0,0.81092,9e-05,20.41356]
[1776899224483,39.38,78524.4,0.0,0.81121,9e-05,20.39506]
[1776899224906,39.38,78524.4,0.0,0.81121,9e-05,20.39506]
[1776899224941,39.38,78524.4,0.0,0.81121,9e-05,20.39506]
[1776899230525,39.38,78519.89,0.0,0.8108,9e-05,20.42154]
[1776899231312,39.38,78519.89,0.0,0.8108,9e-05,20.42154]
[1776899231439,39.38,78519.89,0.0,0.8108,9e-05,20.42154]
[1776899231531,39.38,78519.44,0.0,0.81076,9e-05,20.42416]
[1776899231834,39.38,78519.44,0.0,0.81076,9e-05,20.42416]
[1776899231939,39.38,78519.44,0.0,0.81076,9e-05,20.42416]
[1776899237427,39.38,78518.52,0.0,0.81067,9e-05,20.42952]
[1776899237443,39.38,78518.52,0.0,0.81067,9e-05,20.42952]
[1776899237798,39.38,78518.52,0.0,0.81067,9e-05,20.42952]
[1776899237574,39.38,78517.92,0.0,0.81062,9e-05,20.433]
[1776899237936,39.38,78517.92,0.0,0.81062,9e-05,20.433]
[1776899243616,39.38,78520.31,0.0,0.81083,9e-05,20.41912]
[1776899243934,39.38,78520.31,0.0,0.81083,9e-05,20.41912]
[1776899244192,39.38,78520.31,0.0,0.81083,9e-05,20.41912]
[1776899244575,39.38,78520.31,0.0,0.81083,9e-05,20.41912]
[1776899244691,39.38,78520.31,0.0,0.81083,9e-05,20.41912]
[1776899244789,39.38,78522.41,0.0,0.81103,9e-05,20.40696]
[1776899250665,39.38,78523.83,0.0,0.81115,9e-05,20.3989]
[1776899251769,39.38,78523.83,0.0,0.81115,9e-05,20.3989]
[1776899251893,39.38,78523.87,0.0,0.81118,9e-05,20.39503]
[1776899251941,39.38,78523.87,0.0,0.81118,9e-05,20.39503]
[1776899252679,39.39,78523.81,0.0,0.81117,9e-05,20.39541]
[1776899257714,39.39,78523.38,0.0,0.81113,9e-05,20.39803]
[1776899262058,39.39,78523.52,0.0,0.81114,9e-05,20.3973]
[1776899262202,39.39,78523.52,0.0,0.81114,9e-05,20.3973]
[1776899262677,39.39,78523.52,0.0,0.81114,9e-05,20.3973]
[1776899262695,39.39,78523.52,0.0,0.81114,9e-05,20.3973]
[1776899262749,39.39,78523.77,0.0,0.81117,9e-05,20.39588]
[1776899267784,39.39,78520.9,0.0,0.8109,9e-05,20.41259]
[1776899272819,39.39,78517.83,0.0,0.81062,9e-05,20.43035]
[1776899273797,39.39,78517.83,0.0,0.81062,9e-05,20.43035]
[1776899273826,39.39,78515.29,0.0,0.81039,9e-05,20.44503]
[1776899273944,39.39,78515.29,0.0,0.81039,9e-05,20.44503]
[1776899274833,39.39,78514.95,0.0,0.81036,9e-05,20.44696]
[1776899275305,39.39,78514.95,0.0,0.81036,9e-05,20.44696]
[1776899275438,39.39,78514.95,0.0,0.81036,9e-05,20.44696]
[1776899280875,39.38,78514.63,0.0,0.81034,9e-05,20.44854]
[1776899284995,39.38,78515.08,0.0,0.81038,9e-05,20.44585]
[1776899285197,39.38,78515.08,0.0,0.81038,9e-05,20.44585]
[1776899285293,39.38,78514.93,0.0,0.81037,9e-05,20.44661]
[1776899285894,39.38,78514.93,0.0,0.81037,9e-05,20.44661]
[1776899285941,39.38,78514.93,0.0,0.81037,9e-05,20.44661]
[1776899291952,39.38,78513.78,0.0,0.81027,9e-05,20.45306]
[1776899296668,39.38,78516.91,0.0,0.81055,9e-05,20.43485]
[1776899296692,39.38,78516.91,0.0,0.81055,9e-05,20.43485]
[1776899296817,39.38,78516.92,0.0,0.81055,9e-05,20.43476]
[1776899297579,39.38,78516.92,0.0,0.81055,9e-05,20.43476]
[1776899297696,39.38,78516.92,0.0,0.81055,9e-05,20.43476]
[1776899303029,39.38,78519.71,0.0,0.81081,9e-05,20.41857]
[1776899306050,39.38,78526.54,0.0,0.81143,9e-05,20.37901]
[1776899306944,39.38,78526.54,0.0,0.81143,9e-05,20.37901]
[1776899307197,39.38,78526.54,0.0,0.81143,9e-05,20.37901]
[1776899308064,39.38,78531.22,0.0,0.81185,9e-05,20.35194]
[1776899314143,39.39,78531.1,0.0,0.81186,9e-05,20.34964]
[1776899315433,39.39,78531.1,0.0,0.81186,9e-05,20.34964]
[1776899315704,39.39,78531.1,0.0,0.81186,9e-05,20.34964]
[1776899315765,39.39,78532.2,0.0,0.81196,9e-05,20.34337]
[1776899317164,39.39,78539.34,0.0,0.8126,9e-05,20.30219]
[1776899318178,39.39,78539.34,0.0,0.8126,9e-05,20.30219]
[1776899318206,39.39,78539.34,0.0,0.8126,9e-05,20.30219]
[1776899320185,39.39,78547.97,0.0,0.81337,9e-05,20.25251]
[1776899321682,39.39,78547.97,0.0,0.81337,9e-05,20.25251]
[1776899321704,39.39,78547.97,0.0,0.81337,9e-05,20.25251]
[1776899323207,39.39,78553.8,0.0,0.81389,9e-05,20.21899]
[1776899328241,39.39,78553.56,0.0,0.81386,9e-05,20.22125]
[1776899333277,39.39,78554.09,0.0,0.81389,9e-05,20.21915]
[1776899335550,39.39,78556.46,0.0,0.8141,9e-05,20.20559]
[1776899335692,39.39,78556.46,0.0,0.8141,9e-05,20.20559]
[1776899335761,39.39,78556.42,0.0,0.8141,9e-05,20.20606]
[1776899337534,39.39,78556.08,0.0,0.81406,9e-05,20.20828]
[1776899337696,39.39,78556.08,0.0,0.81406,9e-05,20.20828]
[1776899343347,39.4,78556.12,0.0,0.81404,9e-05,20.20972]
[1776899344199,39.4,78556.12,0.0,0.81404,9e-05,20.20972]
[1776899344442,39.4,78556.12,0.0,0.81404,9e-05,20.20972]
[1776899349697,39.4,78556.44,0.0,0.81406,9e-05,20.20812]
[1776899349793,39.4,78556.12,0.0,0.81402,9e-05,20.21127]
[1776899349940,39.4,78556.12,0.0,0.81402,9e-05,20.21127]
[1776899350395,39.4,78556.47,0.0,0.81404,9e-05,20.2095]
[1776899354619,39.41,78553.49,0.0,0.81376,9e-05,20.22762]
[1776899354694,39.41,78553.49,0.0,0.81376,9e-05,20.22762]
[1776899363487,39.41,78552.77,0.0,0.81366,9e-05,20.23421]
[1776899367601,39.41,78552.66,0.0,0.81364,9e-05,20.23554]
[1776899367695,39.41,78552.66,0.0,0.81364,9e-05,20.23554]
[1776899367702,39.41,78552.7,0.0,0.81364,9e-05,20.23554]
[1776899368988,39.41,78552.66,0.0,0.81364,9e-05,20.236]
[1776899369203,39.41,78552.66,0.0,0.81364,9e-05,20.236]
[1776899375531,39.42,78553.01,0.0,0.81367,9e-05,20.23143]
[1776899375699,39.42,78553.01,0.0,0.81367,9e-05,20.23143]
[1776899375819,39.42,78553.01,0.0,0.81367,9e-05,20.23188]
[1776899376816,39.42,78553.01,0.0,0.81367,9e-05,20.23188]
[1776899376942,39.42,78553.01,0.0,0.81367,9e-05,20.23188]
[1776899383630,39.42,78552.78,0.0,0.81362,9e-05,20.23514]
[1776899385644,39.43,78558.83,0.0,0.81416,9e-05,20.2005]
[1776899386651,39.43,78565.04,0.0,0.81471,9e-05,20.16456]
[1776899388276,39.43,78567.06,0.0,0.81489,9e-05,20.15301]
[1776899388439,39.43,78567.06,0.0,0.81489,9e-05,20.15301]
[1776899388665,39.43,78567.52,0.0,0.81493,9e-05,20.15067]
[1776899389339,39.43,78567.52,0.0,0.81493,9e-05,20.15067]
[1776899389442,39.43,78567.52,0.0,0.81493,9e-05,20.15067]
[1776899394707,39.43,78567.52,0.0,0.81491,9e-05,20.15204]
[1776899395745,39.43,78567.52,0.0,0.81491,9e-05,20.15204]
[1776899395940,39.43,78567.52,0.0,0.81491,9e-05,20.15204]
[1776899395910,39.43,78567.74,0.0,0.81492,9e-05,20.15109]
[1776899396721,39.43,78573.3,0.0,0.81541,9e-05,20.1191]
[1776899399000,39.43,78576.96,0.0,0.81573,9e-05,20.09859]
[1776899399195,39.43,78576.96,0.0,0.81573,9e-05,20.09859]
[1776899403402,39.44,78576.22,0.0,0.81564,9e-05,20.10446]
[1776899404181,39.44,78576.9,0.0,0.8157,9e-05,20.10089]
[1776899404207,39.44,78576.9,0.0,0.8157,9e-05,20.10089]
[1776899409812,39.44,78579.75,0.0,0.81592,9e-05,20.08625]
[1776899410529,39.44,78579.75,0.0,0.81592,9e-05,20.08625]
[1776899410693,39.44,78579.75,0.0,0.81592,9e-05,20.08625]
[1776899415856,39.45,78577.12,0.0,0.81567,9e-05,20.10299]
[1776899416817,39.45,78577.12,0.0,0.81567,9e-05,20.10299]
[1776899416938,39.45,78577.12,0.0,0.81567,9e-05,20.10299]
[1776899422763,39.45,78575.66,0.0,0.81552,9e-05,20.11281]
[1776899422943,39.45,78575.66,0.0,0.81552,9e-05,20.11281]
[1776899428947,39.45,78576.21,0.0,0.81554,9e-05,20.1111]
[1776899430961,39.46,78580.57,0.0,0.81593,9e-05,20.08618]
[1776899431968,39.46,78592.78,0.0,0.81704,9e-05,20.01172]
[1776899432975,39.46,78591.98,0.0,0.81696,9e-05,20.01656]
[1776899434963,39.46,78590.37,0.0,0.81682,9e-05,20.0261]
[1776899435196,39.46,78589.05,0.0,0.8167,9e-05,20.03393]
[1776899439939,39.46,78585.92,0.0,0.81641,9e-05,20.05252]
[1776899440202,39.46,78583.27,0.0,0.81617,9e-05,20.06814]
[1776899445531,39.46,78583.96,0.0,0.81623,9e-05,20.06451]
[1776899445694,39.46,78583.96,0.0,0.81623,9e-05,20.06451]
[1776899449093,39.46,78591.12,0.0,0.81686,9e-05,20.02334]
[1776899450100,39.46,78600.85,0.0,0.81772,9e-05,19.96678]
[1776899451106,39.46,78607.72,0.0,0.81833,9e-05,19.92688]
[1776899453121,39.46,78605.04,0.0,0.81809,9e-05,19.94291]
[1776899455751,39.46,78603.36,0.0,0.81794,9e-05,19.95291]
[1776899455943,39.46,78603.36,0.0,0.81794,9e-05,19.95291]
[1776899455789,39.46,78599.52,0.0,0.81759,9e-05,19.97567]
[1776899460591,39.47,78597.73,0.0,0.81742,9e-05,19.98654]
[1776899460946,39.47,78597.73,0.0,0.81742,9e-05,19.98654]
[1776899461357,39.47,78599.36,0.0,0.81756,9e-05,19.97732]
[1776899461441,39.47,78599.36,0.0,0.81756,9e-05,19.97732]
[1776899461515,39.47,78599.53,0.0,0.81758,9e-05,19.97647]
[1776899462941,39.47,78599.53,0.0,0.81758,9e-05,19.97647]
[1776899463003,39.47,78601.55,0.0,0.81775,9e-05,19.96486]
[1776899467210,39.47,78604.35,0.0,0.818,9e-05,19.94904]
[1776899467440,39.47,78604.35,0.0,0.818,9e-05,19.94904]
[1776899473262,39.47,78607.41,0.0,0.81825,9e-05,19.9325]
[1776899476910,39.47,78606.77,0.0,0.81819,9e-05,19.93641]
[1776899476938,39.47,78606.77,0.0,0.81819,9e-05,19.93641]
[1776899478521,39.47,78606.86,0.0,0.81819,9e-05,19.93662]
[1776899478693,39.47,78606.86,0.0,0.81819,9e-05,19.93662]
[1776899478793,39.47,78607.2,0.0,0.81821,9e-05,19.93482]
[1776899481318,39.48,78615.32,0.0,0.81893,9e-05,19.88794]
[1776899482949,39.48,78615.32,0.0,0.81893,9e-05,19.88794]
[1776899483195,39.48,78620.23,0.0,0.81936,9e-05,19.85944]
[1776899488367,39.48,78623.16,0.0,0.8196,9e-05,19.84333]
[1776899494409,39.48,78627.72,0.0,0.82001,9e-05,19.81422]
[1776899496643,39.48,78631.11,0.0,0.82031,9e-05,19.79466]
[1776899496692,39.48,78631.11,0.0,0.82031,9e-05,19.79466]
[1776899497596,39.48,78631.26,0.0,0.82032,9e-05,19.79403]
[1776899497694,39.48,78631.26,0.0,0.82032,9e-05,19.79403]
[1776899497791,39.48,78630.85,0.0,0.82028,9e-05,19.79667]
[1776899500852,39.48,78627.24,0.0,0.81995,9e-05,19.8182]
[1776899500949,39.48,78627.24,0.0,0.81995,9e-05,19.8182]
[1776899500954,39.48,78621.99,0.0,0.81949,9e-05,19.84902]
[1776899503514,39.49,78620.12,0.0,0.81932,9e-05,19.86028]
[1776899503688,39.49,78620.12,0.0,0.81932,9e-05,19.86028]
[1776899503788,39.49,78618.07,0.0,0.81913,9e-05,19.87254]
[1776899506726,39.49,78617.77,0.0,0.8191,9e-05,19.87485]
[1776899506938,39.49,78617.77,0.0,0.8191,9e-05,19.87485]
[1776899512536,39.49,78615.99,0.0,0.81891,9e-05,19.88707]
[1776899516017,39.49,78615.9,0.0,0.8189,9e-05,19.88812]
[1776899516190,39.49,78616.12,0.0,0.81891,9e-05,19.8871]
[1776899517740,39.49,78615.52,0.0,0.81885,9e-05,19.89087]
[1776899517937,39.49,78615.52,0.0,0.81885,9e-05,19.89087]
[1776899518036,39.5,78616.11,0.0,0.8189,9e-05,19.8877]
[1776899522198,39.5,78614.21,0.0,0.81872,9e-05,19.89989]
[1776899522448,39.5,78614.21,0.0,0.81872,9e-05,19.89989]
[1776899522607,39.5,78606.96,0.0,0.81807,9e-05,19.94236]
[1776899524621,39.5,78599.64,0.0,0.81742,9e-05,19.98535]
[1776899525713,39.5,78599.64,0.0,0.81742,9e-05,19.98535]
[1776899525941,39.5,78599.64,0.0,0.81742,9e-05,19.98535]
[1776899528183,39.5,78602.39,0.0,0.81766,9e-05,19.96981]
[1776899528440,39.5,78602.39,0.0,0.81766,9e-05,19.96981]
[1776899528650,39.5,78602.3,0.0,0.81764,9e-05,19.9705]
[1776899533685,39.5,78601.9,0.0,0.8176,9e-05,19.97365]
[1776899538721,39.51,78599.25,0.0,0.81735,9e-05,19.98978]
[1776899540488,39.51,78599.67,0.0,0.81739,9e-05,19.98746]
[1776899540690,39.51,78599.67,0.0,0.81739,9e-05,19.98746]
[1776899545770,39.51,78596.58,0.0,0.8171,9e-05,20.00617]
[1776899546859,39.51,78596.58,0.0,0.8171,9e-05,20.00617]
[1776899546952,39.51,78596.58,0.0,0.8171,9e-05,20.00617]
[1776899547788,39.51,78589.1,0.0,0.81643,9e-05,20.04982]
[1776899549463,39.51,78588.26,0.0,0.81636,9e-05,20.05474]
[1776899549687,39.51,78588.26,0.0,0.81636,9e-05,20.05474]
[1776899549802,39.51,78588.2,0.0,0.81635,9e-05,20.05512]
[1776899554839,39.51,78588.38,0.0,0.81639,9e-05,20.05054]
[1776899559883,39.51,78588.78,0.0,0.81642,9e-05,20.04836]
[1776899562955,39.51,78588.97,0.0,0.81644,9e-05,20.04731]
[1776899568936,39.51,78590.33,0.0,0.81656,9e-05,20.03966]
[1776899569180,39.51,78590.33,0.0,0.81656,9e-05,20.03966]
[1776899569189,39.51,78590.33,0.0,0.81656,9e-05,20.03966]
[1776899569259,39.51,78590.33,0.0,0.81656,9e-05,20.03966]
[1776899569435,39.51,78590.33,0.0,0.81656,9e-05,20.03966]
[1776899569536,39.51,78590.33,0.0,0.81656,9e-05,20.0397]
[1776899572706,39.51,78594.07,0.0,0.81689,9e-05,20.01803]
[1776899572941,39.51,78594.07,0.0,0.81689,9e-05,20.01803]
[1776899577632,39.51,78598.31,0.0,0.81726,9e-05,19.99368]
[1776899577680,39.51,78598.31,0.0,0.81726,9e-05,19.99368]
[1776899577696,39.51,78598.31,0.0,0.81726,9e-05,19.99368]
[1776899578001,39.51,78597.59,0.0,0.81719,9e-05,19.99803]
[1776899582034,39.51,78610.42,0.0,0.81833,9e-05,19.92371]
[1776899582730,39.51,78610.42,0.0,0.81833,9e-05,19.92371]
[1776899582791,39.51,78610.42,0.0,0.81833,9e-05,19.92371]
[1776899582941,39.51,78610.42,0.0,0.81833,9e-05,19.92371]
[1776899583041,39.51,78611.27,0.0,0.8184,9e-05,19.91893]
[1776899587350,39.51,78609.69,0.0,0.81825,9e-05,19.92875]
[1776899587389,39.51,78609.69,0.0,0.81825,9e-05,19.92875]
[1776899587441,39.51,78609.69,0.0,0.81825,9e-05,19.92875]
[1776899588076,39.51,78609.44,0.0,0.81823,9e-05,19.93035]
[1776899594118,39.52,78609.5,0.0,0.81822,9e-05,19.93087]
[1776899597139,39.52,78601.69,0.0,0.81752,9e-05,19.97668]
[1776899597543,39.52,78601.69,0.0,0.81752,9e-05,19.97668]
[1776899597599,39.52,78601.69,0.0,0.81752,9e-05,19.97668]
[1776899597694,39.52,78601.69,0.0,0.81752,9e-05,19.97668]
[1776899598146,39.52,78601.81,0.0,0.81753,9e-05,19.97606]
[1776899603433,39.52,78602.99,0.0,0.81763,9e-05,19.96953]
[1776899603571,39.52,78602.99,0.0,0.81763,9e-05,19.96953]
[1776899603690,39.52,78602.99,0.0,0.81763,9e-05,19.96953]
[1776899603790,39.52,78605.37,0.0,0.81784,9e-05,19.95591]
[1776899609225,39.52,78605.58,0.0,0.81785,9e-05,19.95527]
[1776899613534,39.52,78608.73,0.0,0.81815,9e-05,19.93364]
[1776899613692,39.52,78608.73,0.0,0.81815,9e-05,19.93364]
[1776899614166,39.52,78608.73,0.0,0.81815,9e-05,19.93364]
[1776899614187,39.52,78607.41,0.0,0.81803,9e-05,19.94146]
[1776899614260,39.52,78608.15,0.0,0.81809,9e-05,19.93716]
[1776899619295,39.52,78608.48,0.0,0.81812,9e-05,19.9353]
[1776899621057,39.52,78608.48,0.0,0.81812,9e-05,19.9353]
[1776899621193,39.52,78608.15,0.0,0.81809,9e-05,19.93727]
[1776899626344,39.52,78596.8,0.0,0.81708,9e-05,20.00391]
[1776899627517,39.52,78596.8,0.0,0.81708,9e-05,20.00391]
[1776899627708,39.52,78596.8,0.0,0.81708,9e-05,20.00391]
[1776899627936,39.52,78596.8,0.0,0.81708,9e-05,20.00391]
[1776899628037,39.52,78590.48,0.0,0.81651,9e-05,20.04094]
[1776899631694,39.52,78591.48,0.0,0.8166,9e-05,20.03525]
[1776899631939,39.52,78591.48,0.0,0.8166,9e-05,20.03525]
[1776899637421,39.53,78593.67,0.0,0.81678,9e-05,20.02306]
[1776899640767,39.53,78593.74,0.0,0.81679,9e-05,20.02282]
[1776899640946,39.53,78593.74,0.0,0.81679,9e-05,20.02282]
[1776899641188,39.53,78593.74,0.0,0.81679,9e-05,20.02282]
[1776899641442,39.53,78594.2,0.0,0.81682,9e-05,20.02032]
[1776899641541,39.53,78592.98,0.0,0.81672,9e-05,20.02749]
[1776899647119,39.53,78592.31,0.0,0.81665,9e-05,20.03172]
[1776899647206,39.53,78592.31,0.0,0.81665,9e-05,20.03172]
[1776899652527,39.53,78592.31,0.0,0.81664,9e-05,20.03229]
[1776899657129,39.53,78592.18,0.0,0.81663,9e-05,20.0332]
[1776899657203,39.53,78592.18,0.0,0.81663,9e-05,20.0332]
[1776899657412,39.53,78591.99,0.0,0.81661,9e-05,20.03447]
[1776899657445,39.53,78591.99,0.0,0.81661,9e-05,20.03447]
[1776899657562,39.53,78591.93,0.0,0.8166,9e-05,20.03491]
[1776899663171,39.53,78591.6,0.0,0.81657,9e-05,20.03711]
[1776899663201,39.53,78591.6,0.0,0.81657,9e-05,20.03711]
[1776899669450,39.53,78591.63,0.0,0.81657,9e-05,20.03734]
[1776899669557,39.53,78591.63,0.0,0.81657,9e-05,20.03734]
[1776899669692,39.53,78591.63,0.0,0.81657,9e-05,20.03734]
[1776899669789,39.53,78591.63,0.0,0.81656,9e-05,20.03788]
[1776899676380,39.53,78591.56,0.0,0.81657,9e-05,20.0352]
[1776899676436,39.53,78591.56,0.0,0.81657,9e-05,20.0352]
[1776899676953,39.53,78591.56,0.0,0.81657,9e-05,20.0352]
[1776899677204,39.53,78591.56,0.0,0.81657,9e-05,20.0352]
[1776899677020,39.54,78590.85,0.0,0.8165,9e-05,20.03958]
[1776899681595,39.54,78591.84,0.0,0.81658,9e-05,20.03423]
[1776899681690,39.54,78591.84,0.0,0.81658,9e-05,20.03423]
[1776899686815,39.54,78593.43,0.0,0.81671,9e-05,20.02601]
[1776899687427,39.54,78593.43,0.0,0.81671,9e-05,20.02601]
[1776899687437,39.54,78593.43,0.0,0.81671,9e-05,20.02601]
[1776899687775,39.54,78593.43,0.0,0.81671,9e-05,20.02601]
[1776899687939,39.54,78593.43,0.0,0.81671,9e-05,20.02601]
[1776899688038,39.54,78592.81,0.0,0.81665,9e-05,20.02976]
[1776899693865,39.54,78592.86,0.0,0.81664,9e-05,20.03039]
[1776899698899,39.54,78592.79,0.0,0.81662,9e-05,20.03156]
[1776899704942,39.55,78593.27,0.0,0.81665,9e-05,20.0297]
[1776899705772,39.55,78593.27,0.0,0.81665,9e-05,20.0297]
[1776899705936,39.55,78593.27,0.0,0.81665,9e-05,20.0297]
[1776899711993,39.55,78592.83,0.0,0.8166,9e-05,20.03331]
[1776899715428,39.55,78593.5,0.0,0.81665,9e-05,20.02989]
[1776899715436,39.55,78593.5,0.0,0.81665,9e-05,20.02989]
[1776899715778,39.55,78593.5,0.0,0.81665,9e-05,20.02989]
[1776899715936,39.55,78593.5,0.0,0.81665,9e-05,20.02989]
[1776899716019,39.55,78593.5,0.0,0.81665,9e-05,20.03005]
[1776899717028,39.55,78598.95,0.0,0.81713,9e-05,19.99857]
[1776899718587,39.55,78599.95,0.0,0.81722,9e-05,19.99296]
[1776899718693,39.55,78599.95,0.0,0.81722,9e-05,19.99296]
[1776899719042,39.55,78591.09,0.0,0.81643,9e-05,20.04459]
[1776899719761,39.55,78591.09,0.0,0.81643,9e-05,20.04459]
[1776899719941,39.55,78591.09,0.0,0.81643,9e-05,20.04459]
[1776899720049,39.55,78589.3,0.0,0.81627,9e-05,20.0551]
[1776899722659,39.55,78589.13,0.0,0.81625,9e-05,20.0562]
[1776899722701,39.55,78589.13,0.0,0.81625,9e-05,20.0562]
[1776899726094,39.55,78589.37,0.0,0.81626,9e-05,20.05523]
[1776899726190,39.55,78589.37,0.0,0.81626,9e-05,20.05523]
[1776899726255,39.55,78589.77,0.0,0.8163,9e-05,20.053]
[1776899728557,39.55,78588.37,0.0,0.81617,9e-05,20.0613]
[1776899728687,39.55,78588.37,0.0,0.81617,9e-05,20.0613]
[1776899732373,39.55,78588.49,0.0,0.8162,9e-05,20.05713]
[1776899732443,39.55,78585.93,0.0,0.81597,9e-05,20.07204]
[1776899733142,39.55,78585.75,0.0,0.81596,9e-05,20.07312]
[1776899737967,39.56,78586.14,0.0,0.81599,9e-05,20.07093]
[1776899738192,39.56,78586.14,0.0,0.81599,9e-05,20.07093]
[1776899740191,39.56,78595.28,0.0,0.8168,9e-05,20.0181]
[1776899741409,39.56,78594.4,0.0,0.81672,9e-05,20.0233]
[1776899741435,39.56,78594.4,0.0,0.81672,9e-05,20.0233]
[1776899742205,39.56,78595.05,0.0,0.81678,9e-05,20.01961]
[1776899743168,39.56,78595.05,0.0,0.81678,9e-05,20.01961]
[1776899743191,39.56,78595.05,0.0,0.81678,9e-05,20.01961]
[1776899743212,39.56,78600.66,0.0,0.81727,9e-05,19.98713]
[1776899744219,39.56,78605.73,0.0,0.81772,9e-05,19.95782]
[1776899749212,39.56,78603.11,0.0,0.81748,9e-05,19.97367]
[1776899749438,39.56,78603.24,0.0,0.81749,9e-05,19.97305]
[1776899749489,39.56,78603.24,0.0,0.81749,9e-05,19.97305]
[1776899749688,39.56,78603.24,0.0,0.81749,9e-05,19.97305]
[1776899750261,39.56,78602.43,0.0,0.81742,9e-05,19.97788]
[1776899755297,39.56,78603.14,0.0,0.81747,9e-05,19.97438]
[1776899758317,39.56,78609.42,0.0,0.81802,9e-05,19.93826]
[1776899759286,39.56,78609.42,0.0,0.81802,9e-05,19.93826]
[1776899759445,39.56,78611.82,0.0,0.81823,9e-05,19.92432]
[1776899761338,39.56,78605.4,0.0,0.81767,9e-05,19.96167]
[1776899765091,39.56,78604.88,0.0,0.81762,9e-05,19.96458]
[1776899765190,39.56,78604.88,0.0,0.81762,9e-05,19.96458]
[1776899765326,39.56,78604.88,0.0,0.81762,9e-05,19.96458]
[1776899765366,39.56,78604.86,0.0,0.81762,9e-05,19.96466]
[1776899765436,39.56,78604.86,0.0,0.81762,9e-05,19.96466]
[1776899769840,39.56,78603.66,0.0,0.81752,9e-05,19.97146]
[1776899769939,39.56,78603.66,0.0,0.81752,9e-05,19.97146]
[1776899770401,39.56,78604.32,0.0,0.81757,9e-05,19.96757]
[1776899776443,39.56,78605.05,0.0,0.81763,9e-05,19.96395]
[1776899781872,39.56,78604.39,0.0,0.81757,9e-05,19.96819]
[1776899781936,39.56,78604.39,0.0,0.81757,9e-05,19.96819]
[1776899786206,39.56,78603.56,0.0,0.81749,9e-05,19.9733]
[1776899786437,39.56,78600.1,0.0,0.81718,9e-05,19.99365]
[1776899786513,39.56,78594.26,0.0,0.81666,9e-05,20.02753]
[1776899787836,39.56,78594.26,0.0,0.81666,9e-05,20.02753]
[1776899787942,39.56,78594.26,0.0,0.81666,9e-05,20.02753]
[1776899788038,39.56,78591.78,0.0,0.81644,9e-05,20.04199]
[1776899791831,39.56,78592.71,0.0,0.81652,9e-05,20.03659]
[1776899791942,39.56,78592.71,0.0,0.81652,9e-05,20.03659]
[1776899797590,39.56,78592.61,0.0,0.81653,9e-05,20.03352]
[1776899799142,39.56,78592.61,0.0,0.81653,9e-05,20.03352]
[1776899799203,39.56,78592.61,0.0,0.81653,9e-05,20.03352]
[1776899799370,39.56,78592.61,0.0,0.81653,9e-05,20.03352]
[1776899799436,39.56,78592.61,0.0,0.81653,9e-05,20.03352]
[1776899799604,39.56,78592.72,0.0,0.81654,9e-05,20.0329]
[1776899804639,39.56,78592.85,0.0,0.81655,9e-05,20.03223]
[1776899808289,39.57,78592.89,0.0,0.81656,9e-05,20.03204]
[1776899808435,39.57,78592.89,0.0,0.81656,9e-05,20.03204]
[1776899813702,39.57,78592.6,0.0,0.81653,9e-05,20.03391]
[1776899820349,39.57,78592.47,0.0,0.81652,9e-05,20.03474]
[1776899820940,39.57,78592.47,0.0,0.81651,9e-05,20.03481]
[1776899821196,39.57,78592.47,0.0,0.81651,9e-05,20.03481]
[1776899821442,39.57,78592.47,0.0,0.81651,9e-05,20.03481]
[1776899821292,39.57,78594.08,0.0,0.81666,9e-05,20.0255]
[1776899826805,39.57,78581.81,0.0,0.81556,9e-05,20.09688]
[1776899827811,39.57,78581.05,0.0,0.81549,9e-05,20.10123]
[1776899828748,39.57,78581.05,0.0,0.81549,9e-05,20.10123]
[1776899828946,39.57,78581.05,0.0,0.81549,9e-05,20.10123]
[1776899832846,39.57,78586.89,0.0,0.81602,9e-05,20.06709]
[1776899833736,39.57,78586.89,0.0,0.81602,9e-05,20.06709]
[1776899833940,39.57,78586.89,0.0,0.81602,9e-05,20.06709]
[1776899833987,39.57,78591.62,0.0,0.81644,9e-05,20.03963]
[1776899835401,39.57,78591.62,0.0,0.81644,9e-05,20.03963]
[1776899835435,39.57,78591.62,0.0,0.81644,9e-05,20.03963]
[1776899839593,39.57,78593.63,0.0,0.81662,9e-05,20.02802]
[1776899839692,39.57,78593.63,0.0,0.81662,9e-05,20.02802]
[1776899844534,39.57,78593.47,0.0,0.8166,9e-05,20.02897]
[1776899844693,39.57,78593.47,0.0,0.8166,9e-05,20.02897]
[1776899844930,39.57,78593.24,0.0,0.81658,9e-05,20.03031]
[1776899850972,39.57,78593.73,0.0,0.81663,9e-05,20.02741]
[1776899854042,39.57,78594.0,0.0,0.81668,9e-05,20.02213]
[1776899854190,39.57,78594.0,0.0,0.81668,9e-05,20.02213]
[1776899860035,39.57,78593.72,0.0,0.81665,9e-05,20.02363]
[1776899863377,39.57,78593.36,0.0,0.81662,9e-05,20.02569]
[1776899863439,39.57,78593.36,0.0,0.81662,9e-05,20.02569]
[1776899863432,39.57,78592.69,0.0,0.81656,9e-05,20.02955]
[1776899863726,39.57,78592.69,0.0,0.81656,9e-05,20.02955]
[1776899863938,39.57,78592.69,0.0,0.81656,9e-05,20.02955]
[1776899869363,39.56,78592.52,0.0,0.81655,9e-05,20.03044]
[1776899869440,39.56,78592.52,0.0,0.81655,9e-05,20.03044]
[1776899869528,39.56,78592.52,0.0,0.81655,9e-05,20.03034]
[1776899869631,39.56,78592.52,0.0,0.81655,9e-05,20.03034]
[1776899869695,39.56,78592.52,0.0,0.81655,9e-05,20.03034]
[1776899875142,39.56,78594.13,0.0,0.8167,9e-05,20.02082]
[1776899876486,39.56,78594.13,0.0,0.8167,9e-05,20.02082]
[1776899876689,39.56,78594.1,0.0,0.81669,9e-05,20.02098]
[1776899876694,39.56,78594.1,0.0,0.81669,9e-05,20.02098]
[1776899876936,39.56,78594.1,0.0,0.81669,9e-05,20.02098]
[1776899877156,39.56,78593.89,0.0,0.81668,9e-05,20.02217]
[1776899882273,39.56,78593.93,0.0,0.81668,9e-05,20.02186]
[1776899882374,39.56,78589.14,0.0,0.81625,9e-05,20.04962]
[1776899883206,39.56,78577.47,0.0,0.81521,9e-05,20.1172]
[1776899883841,39.56,78577.47,0.0,0.81521,9e-05,20.1172]
[1776899883935,39.56,78577.47,0.0,0.81521,9e-05,20.1172]
[1776899884487,39.56,78577.47,0.0,0.81521,9e-05,20.1172]
[1776899884213,39.56,78578.02,0.0,0.81526,9e-05,20.11387]
[1776899884691,39.56,78578.02,0.0,0.81526,9e-05,20.11387]
[1776899888204,39.56,78580.23,0.0,0.81547,9e-05,20.10068]
[1776899888440,39.56,78580.23,0.0,0.81547,9e-05,20.10068]
[1776899888539,39.56,78588.33,0.0,0.81619,9e-05,20.05361]
[1776899889084,39.56,78588.33,0.0,0.81619,9e-05,20.05361]
[1776899889191,39.56,78588.33,0.0,0.81619,9e-05,20.05361]
[1776899893785,39.56,78593.99,0.0,0.8167,9e-05,20.02066]
[1776899893938,39.56,78593.99,0.0,0.8167,9e-05,20.02066]
[1776899897994,39.56,78590.32,0.0,0.81637,9e-05,20.04192]
[1776899898213,39.56,78590.32,0.0,0.81637,9e-05,20.04192]
[1776899898531,39.56,78590.32,0.0,0.81637,9e-05,20.04192]
[1776899898536,39.56,78588.6,0.0,0.81622,9e-05,20.05186]
[1776899898689,39.56,78588.6,0.0,0.81622,9e-05,20.05186]
[1776899904462,39.56,78588.52,0.0,0.81621,9e-05,20.05221]
[1776899904564,39.56,78586.6,0.0,0.81605,9e-05,20.06313]
[1776899904690,39.56,78586.6,0.0,0.81605,9e-05,20.06313]
[1776899904856,39.56,78586.6,0.0,0.81605,9e-05,20.06313]
[1776899904942,39.56,78586.6,0.0,0.81605,9e-05,20.06313]
[1776899905360,39.56,78586.95,0.0,0.81608,9e-05,20.06104]
[1776899909818,39.56,78588.37,0.0,0.81621,9e-05,20.05259]
[1776899909941,39.56,78588.37,0.0,0.81621,9e-05,20.05259]
[1776899910298,39.56,78588.37,0.0,0.81621,9e-05,20.05259]
[1776899910436,39.56,78588.37,0.0,0.81621,9e-05,20.05259]
[1776899910502,39.56,78587.25,0.0,0.81611,9e-05,20.05904]
[1776899916437,39.56,78587.89,0.0,0.81619,9e-05,20.05139]
[1776899918244,39.56,78588.25,0.0,0.81623,9e-05,20.04927]
[1776899918437,39.56,78588.25,0.0,0.81623,9e-05,20.04927]
[1776899923486,39.56,78591.31,0.0,0.8165,9e-05,20.03146]
[1776899924121,39.56,78591.31,0.0,0.8165,9e-05,20.03146]
[1776899924191,39.56,78591.31,0.0,0.8165,9e-05,20.03146]
[1776899924493,39.56,78591.83,0.0,0.81655,9e-05,20.02844]
[1776899924789,39.56,78591.83,0.0,0.81655,9e-05,20.02844]
[1776899924938,39.56,78591.83,0.0,0.81655,9e-05,20.02844]
[1776899929531,39.56,78572.32,0.0,0.8148,9e-05,20.14147]
[1776899930317,39.56,78572.32,0.0,0.8148,9e-05,20.14147]
[1776899930436,39.56,78572.32,0.0,0.8148,9e-05,20.14147]
[1776899930538,39.56,78571.78,0.0,0.81476,9e-05,20.14445]
[1776899931138,39.56,78571.78,0.0,0.81476,9e-05,20.14445]
[1776899931203,39.56,78571.78,0.0,0.81476,9e-05,20.14445]
[1776899936580,39.56,78570.83,0.0,0.81469,9e-05,20.14913]
[1776899941616,39.55,78570.96,0.0,0.81471,9e-05,20.14775]
[1776899945679,39.55,78568.41,0.0,0.81448,9e-05,20.16216]
[1776899945938,39.55,78568.41,0.0,0.81448,9e-05,20.16216]
[1776899945957,39.55,78567.67,0.0,0.81442,9e-05,20.1662]
[1776899946725,39.55,78567.67,0.0,0.81442,9e-05,20.1662]
[1776899946938,39.55,78567.67,0.0,0.81442,9e-05,20.1662]
[1776899952619,39.55,78568.78,0.0,0.81453,9e-05,20.15928]
[1776899952691,39.55,78568.73,0.0,0.81452,9e-05,20.15946]
[1776899953605,39.55,78568.73,0.0,0.81452,9e-05,20.15946]
[1776899952718,39.55,78569.17,0.0,0.81457,9e-05,20.15681]
[1776899953698,39.55,78569.17,0.0,0.81457,9e-05,20.15681]
[1776899958024,39.55,78567.86,0.0,0.81445,9e-05,20.16402]
[1776899958202,39.55,78567.86,0.0,0.81445,9e-05,20.16402]
[1776899958304,39.55,78568.76,0.0,0.81454,9e-05,20.15862]
[1776899960393,39.55,78568.74,0.0,0.81454,9e-05,20.15873]
[1776899960443,39.55,78568.74,0.0,0.81454,9e-05,20.15873]
[1776899965335,39.55,78570.31,0.0,0.81468,9e-05,20.14926]
[1776899965438,39.55,78570.31,0.0,0.81468,9e-05,20.14926]
[1776899965537,39.55,78570.31,0.0,0.81468,9e-05,20.14913]
[1776899965798,39.55,78570.31,0.0,0.81468,9e-05,20.14913]
[1776899965942,39.55,78570.31,0.0,0.81468,9e-05,20.14913]
[1776899969424,39.55,78569.13,0.0,0.81458,9e-05,20.15585]
[1776899969436,39.55,78569.13,0.0,0.81458,9e-05,20.15585]
[1776899974850,39.55,78566.17,0.0,0.81434,9e-05,20.16881]
[1776899974938,39.55,78566.17,0.0,0.81434,9e-05,20.16881]
[1776899976937,39.55,78566.58,0.0,0.81438,9e-05,20.16629]
[1776899977037,39.55,78567.24,0.0,0.81444,9e-05,20.1624]
[1776899980344,39.55,78566.98,0.0,0.81442,9e-05,20.16377]
[1776899980438,39.55,78566.98,0.0,0.81442,9e-05,20.16377]
[1776899986821,39.55,78570.34,0.0,0.81473,9e-05,20.14411]
[1776899986939,39.55,78570.34,0.0,0.81473,9e-05,20.14411]
[1776899987381,39.55,78570.34,0.0,0.81473,9e-05,20.14411]
[1776899987437,39.55,78570.34,0.0,0.81473,9e-05,20.14411]
[1776899987536,39.55,78571.0,0.0,0.81479,9e-05,20.14017]
[1776899995138,39.55,78571.18,0.0,0.81481,9e-05,20.13903]
[1776899995193,39.55,78571.18,0.0,0.81481,9e-05,20.13903]
[1776899997001,39.54,78564.49,0.0,0.81421,9e-05,20.17763]
[1776900001032,39.54,78553.15,0.0,0.81319,9e-05,20.2431]
[1776900003046,39.54,78548.7,0.0,0.81279,9e-05,20.2688]
[1776900004733,39.54,78550.18,0.0,0.81292,9e-05,20.26022]
[1776900004939,39.54,78550.18,0.0,0.81292,9e-05,20.26022]
[1776900007642,39.54,78547.17,0.0,0.81265,9e-05,20.27761]
[1776900007691,39.54,78544.83,0.0,0.81244,9e-05,20.29111]
[1776900008081,39.54,78544.43,0.0,0.81241,9e-05,20.29339]
[1776900013505,39.54,78542.35,0.0,0.81222,9e-05,20.30539]
[1776900013691,39.54,78542.1,0.0,0.81219,9e-05,20.30685]
[1776900017223,39.54,78539.2,0.0,0.81193,9e-05,20.32385]
[1776900017438,39.54,78539.2,0.0,0.81193,9e-05,20.32385]
[1776900018802,39.55,78534.61,0.0,0.81151,9e-05,20.35055]
[1776900018940,39.55,78534.61,0.0,0.81151,9e-05,20.35055]
[1776900019158,39.55,78534.1,0.0,0.81146,9e-05,20.35358]
[1776900022474,39.55,78533.26,0.0,0.81138,9e-05,20.35856]
[1776900022700,39.55,78532.3,0.0,0.8113,9e-05,20.36417]
[1776900028222,39.55,78530.66,0.0,0.81114,9e-05,20.37392]
[1776900029231,39.55,78530.66,0.0,0.81114,9e-05,20.37392]
[1776900029440,39.55,78530.66,0.0,0.81114,9e-05,20.37392]
[1776900030299,39.55,78530.18,0.0,0.8111,9e-05,20.37673]
[1776900030435,39.55,78530.18,0.0,0.8111,9e-05,20.37673]
[1776900030536,39.55,78530.18,0.0,0.8111,9e-05,20.37675]
[1776900036280,39.55,78529.65,0.0,0.81107,9e-05,20.37624]
[1776900041162,39.55,78530.25,0.0,0.81113,9e-05,20.37278]
[1776900041192,39.55,78530.25,0.0,0.81113,9e-05,20.37278]
[1776900046348,39.55,78530.12,0.0,0.81112,9e-05,20.37347]
[1776900056518,39.55,78530.11,0.0,0.81112,9e-05,20.37348]
[1776900056688,39.55,78530.11,0.0,0.81112,9e-05,20.37348]
[1776900057890,39.55,78526.55,0.0,0.8108,9e-05,20.39385]
[1776900057936,39.55,78526.55,0.0,0.8108,9e-05,20.39385]
[1776900058432,39.55,78526.79,0.0,0.81082,9e-05,20.39241]
[1776900061784,39.55,78525.89,0.0,0.81074,9e-05,20.39743]
[1776900061939,39.55,78525.89,0.0,0.81074,9e-05,20.39743]
[1776900067495,39.54,78526.25,0.0,0.81078,9e-05,20.39494]
[1776900070516,39.54,78518.8,0.0,0.8101,9e-05,20.43768]
[1776900071523,39.54,78501.75,0.0,0.80855,9e-05,20.53603]
[1776900072530,39.54,78497.82,0.0,0.80818,9e-05,20.55867]
[1776900076522,39.54,78499.08,0.0,0.8083,9e-05,20.55145]
[1776900076694,39.54,78499.08,0.0,0.8083,9e-05,20.55145]
[1776900079598,39.54,78494.26,0.0,0.80786,9e-05,20.57918]
[1776900079705,39.54,78494.26,0.0,0.80786,9e-05,20.57918]
[1776900079693,39.54,78491.73,0.0,0.80763,9e-05,20.5937]
[1776900081597,39.54,78486.46,0.0,0.80714,9e-05,20.62387]
[1776900082872,39.54,78484.97,0.0,0.80701,9e-05,20.63234]
[1776900082939,39.54,78484.97,0.0,0.80701,9e-05,20.63234]
[1776900088646,39.54,78484.14,0.0,0.80694,9e-05,20.63647]
[1776900091113,39.54,78484.43,0.0,0.80697,9e-05,20.63458]
[1776900091196,39.54,78484.43,0.0,0.80697,9e-05,20.63458]
[1776900096707,39.54,78473.28,0.0,0.80598,9e-05,20.6942]
[1776900097724,39.54,78447.55,0.0,0.80359,9e-05,20.84156]
[1776900098727,39.54,78423.64,0.0,0.80136,9e-05,20.9779]
[1776900099107,39.54,78423.64,0.0,0.80136,9e-05,20.9779]
[1776900099734,39.54,78416.43,0.0,0.80069,9e-05,21.01876]
[1776900101748,39.54,78410.02,0.0,0.80009,9e-05,21.05519]
[1776900105635,39.54,78410.15,0.0,0.80011,9e-05,21.0542]
[1776900110810,39.54,78410.65,0.0,0.80016,9e-05,21.05095]
[1776900115846,39.54,78410.46,0.0,0.80015,9e-05,21.05176]
[1776900117837,39.54,78410.96,0.0,0.80019,9e-05,21.04886]
[1776900117860,39.54,78416.37,0.0,0.8007,9e-05,21.01801]
[1776900118867,39.54,78410.81,0.0,0.80018,9e-05,21.04962]
[1776900119877,39.54,78402.28,0.0,0.79938,9e-05,21.09815]
[1776900121254,39.54,78402.28,0.0,0.79938,9e-05,21.09815]
[1776900121276,39.54,78389.4,0.0,0.79816,9e-05,21.17128]
[1776900121905,39.54,78399.65,0.0,0.79913,9e-05,21.11306]
[1776900122910,39.53,78399.18,0.0,0.79909,9e-05,21.11553]
[1776900123917,39.53,78395.57,0.0,0.79875,9e-05,21.13592]
[1776900125931,39.53,78406.41,0.0,0.79978,9e-05,21.07399]
[1776900126938,39.53,78413.61,0.0,0.80046,9e-05,21.03286]
[1776900127945,39.53,78420.0,0.0,0.80106,9e-05,20.99637]
[1776900129959,39.53,78420.94,0.0,0.80115,9e-05,20.99099]
[1776900132981,39.53,78428.77,0.0,0.80188,9e-05,20.94637]
[1776900134104,39.53,78428.77,0.0,0.80188,9e-05,20.94637]
[1776900134161,39.53,78428.77,0.0,0.80188,9e-05,20.94637]
[1776900137009,39.53,78437.95,0.0,0.80275,9e-05,20.89324]
[1776900142044,39.53,78444.22,0.0,0.80335,9e-05,20.85661]
[1776900142911,39.53,78444.22,0.0,0.80335,9e-05,20.85661]
[1776900142937,39.53,78444.22,0.0,0.80335,9e-05,20.85661]
[1776900145064,39.53,78453.06,0.0,0.80417,9e-05,20.80573]
[1776900150366,39.53,78457.26,0.0,0.80457,9e-05,20.7815]
[1776900150451,39.53,78457.26,0.0,0.80457,9e-05,20.7815]
[1776900155514,39.53,78458.76,0.0,0.80473,9e-05,20.76924]
[1776900155689,39.53,78458.76,0.0,0.80473,9e-05,20.76924]
[1776900158349,39.53,78454.16,0.0,0.8043,9e-05,20.79556]
[1776900163164,39.53,78458.05,0.0,0.80467,9e-05,20.77298]
[1776900163192,39.53,78458.05,0.0,0.80467,9e-05,20.77298]
[1776900163255,39.53,78459.89,0.0,0.80484,9e-05,20.76242]
[1776900169233,39.53,78459.77,0.0,0.80483,9e-05,20.76312]
[1776900174268,39.53,78461.55,0.0,0.80499,9e-05,20.75301]
[1776900179303,39.53,78460.79,0.0,0.80493,9e-05,20.75686]
[1776900184338,39.53,78459.18,0.0,0.80478,9e-05,20.76607]
[1776900189373,39.53,78452.08,0.0,0.80412,9e-05,20.80674]
[1776900194408,39.52,78452.59,0.0,0.80417,9e-05,20.80355]
[1776900199443,39.52,78447.15,0.0,0.80367,9e-05,20.83437]
[1776900204478,39.52,78448.02,0.0,0.80376,9e-05,20.82889]
[1776900209513,39.52,78443.6,0.0,0.80336,9e-05,20.85366]
[1776900212534,39.52,78449.9,0.0,0.80397,9e-05,20.81357]
[1776900214548,39.52,78454.51,0.0,0.8044,9e-05,20.78705]
[1776900215554,39.52,78446.83,0.0,0.80369,9e-05,20.83098]
[1776900216562,39.52,78439.56,0.0,0.80301,9e-05,20.87246]
[1776900221596,39.52,78436.58,0.0,0.80275,9e-05,20.88871]
[1776900225625,39.52,78430.0,0.0,0.80214,9e-05,20.9257]
[1776900230660,39.51,78426.89,0.0,0.80186,9e-05,20.94249]
[1776900232818,39.51,78426.76,0.0,0.80186,9e-05,20.94305]
[1776900232901,39.51,78416.13,0.0,0.80086,9e-05,21.00351]
[1776900233681,39.51,78408.94,0.0,0.80019,9e-05,21.04436]
[1776900235694,39.51,78404.22,0.0,0.79975,9e-05,21.07086]
[1776900236138,39.51,78404.22,0.0,0.79975,9e-05,21.07086]
[1776900241738,39.51,78395.6,0.0,0.79895,9e-05,21.1187]
[1776900242194,39.51,78395.6,0.0,0.79895,9e-05,21.1187]
[1776900244476,39.51,78396.56,0.0,0.79905,9e-05,21.11279]
[1776900244689,39.51,78396.56,0.0,0.79905,9e-05,21.11279]
[1776900244758,39.51,78396.41,0.0,0.79904,9e-05,21.11341]
[1776900247779,39.5,78389.88,0.0,0.79844,9e-05,21.14978]
[1776900252815,39.5,78386.74,0.0,0.79816,9e-05,21.16617]
[1776900255383,39.5,78385.56,0.0,0.79806,9e-05,21.17229]
[1776900255440,39.5,78385.56,0.0,0.79806,9e-05,21.17229]
[1776900256855,39.5,78371.1,0.0,0.79669,0.0001,21.25376]
[1776900257859,39.49,78357.7,0.0,0.79542,0.0001,21.32926]
[1776900258866,39.49,78361.08,0.0,0.79575,0.0001,21.31]
[1776900259873,39.49,78367.44,0.0,0.79636,0.0001,21.27388]
[1776900260879,39.49,78375.01,0.0,0.79708,0.0001,21.23076]
[1776900265915,39.49,78375.16,0.0,0.79711,0.0001,21.22913]
[1776900268936,39.49,78383.1,0.0,0.79787,9e-05,21.18332]
[1776900272246,39.49,78382.66,0.0,0.79787,9e-05,21.18144]
[1776900272436,39.49,78382.66,0.0,0.79787,9e-05,21.18144]
[1776900273660,39.49,78383.37,0.0,0.79794,9e-05,21.17717]
[1776900273694,39.49,78383.37,0.0,0.79794,9e-05,21.17717]
[1776900274292,39.49,78382.65,0.0,0.79787,9e-05,21.18103]
[1776900274437,39.49,78382.65,0.0,0.79787,9e-05,21.18103]
[1776900274538,39.49,78382.65,0.0,0.79788,9e-05,21.1808]
[1776900276885,39.49,78382.86,0.0,0.7979,9e-05,21.1796]
[1776900276944,39.49,78382.86,0.0,0.7979,9e-05,21.1796]
[1776900281020,39.48,78385.21,0.0,0.79814,9e-05,21.16511]
[1776900281129,39.48,78385.21,0.0,0.79814,9e-05,21.16511]
[1776900281197,39.48,78385.21,0.0,0.79814,9e-05,21.16511]
[1776900281294,39.48,78386.75,0.0,0.79829,9e-05,21.15598]
[1776900283044,39.48,78372.67,0.0,0.79695,0.0001,21.23576]
[1776900284665,39.48,78372.67,0.0,0.79695,0.0001,21.23576]
[1776900284711,39.48,78333.34,0.0,0.7932,0.0001,21.45775]
[1776900285058,39.48,78317.26,0.0,0.79164,0.0001,21.54833]
[1776900286066,39.48,78314.15,0.0,0.79135,0.0001,21.56543]
[1776900287261,39.48,78314.15,0.0,0.79135,0.0001,21.56543]
[1776900287929,39.48,78314.15,0.0,0.79135,0.0001,21.56543]
[1776900287967,39.48,78331.55,0.0,0.79304,0.0001,21.4666]
[1776900289086,39.47,78336.07,0.0,0.79348,0.0001,21.4408]
[1776900291477,39.47,78338.02,0.0,0.79368,0.0001,21.42953]
[1776900297618,39.47,78335.38,0.0,0.79345,0.0001,21.44281]
[1776900297710,39.47,78329.75,0.0,0.79291,0.0001,21.47416]
[1776900299124,39.47,78291.03,0.0,0.78916,0.0001,21.69184]
[1776900299183,39.47,78277.57,0.0,0.78785,0.0001,21.76719]
[1776900300194,39.47,78274.55,0.0,0.78756,0.0001,21.78368]
[1776900301893,39.47,78274.55,0.0,0.78756,0.0001,21.78368]
[1776900301970,39.46,78268.27,0.0,0.78695,0.0001,21.81804]
[1776900302201,39.46,78260.37,0.0,0.78618,0.0001,21.86211]
[1776900304215,39.46,78265.89,0.0,0.78673,0.0001,21.83056]
[1776900307252,39.46,78255.02,0.0,0.78568,0.0001,21.89039]
[1776900308259,39.46,78247.0,0.0,0.78489,0.0001,21.93479]
[1776900311285,39.46,78240.98,0.0,0.78431,0.0001,21.96739]
[1776900314310,39.45,78247.12,0.0,0.78493,0.0001,21.93231]
[1776900316324,39.45,78250.34,0.0,0.78526,0.0001,21.91372]
[1776900321358,39.45,78250.86,0.0,0.78534,0.0001,21.90931]
[1776900326394,39.44,78255.65,0.0,0.78583,0.0001,21.88124]
[1776900327400,39.44,78264.84,0.0,0.78674,0.0001,21.82972]
[1776900329422,39.44,78275.34,0.0,0.78778,0.0001,21.77057]
[1776900331430,39.44,78279.7,0.0,0.78824,0.0001,21.74204]
[1776900336465,39.44,78283.81,0.0,0.78866,0.0001,21.71779]
[1776900341500,39.43,78283.63,0.0,0.78867,0.0001,21.71729]
[1776900345528,39.43,78290.86,0.0,0.78939,0.0001,21.67544]
[1776900350562,39.42,78301.24,0.0,0.79043,0.0001,21.61557]
[1776900352577,39.42,78307.29,0.0,0.79103,0.0001,21.58101]
[1776900354591,39.42,78315.31,0.0,0.79181,0.0001,21.53522]
[1776900356606,39.42,78324.17,0.0,0.79268,0.0001,21.48449]
[1776900358619,39.42,78313.9,0.0,0.7917,0.0001,21.54181]
[1776900363269,39.41,78313.69,0.0,0.79169,0.0001,21.54225]
[1776900363437,39.41,78313.69,0.0,0.79169,0.0001,21.54225]
[1776900365104,39.41,78314.53,0.0,0.79178,0.0001,21.53736]
[1776900365197,39.41,78313.41,0.0,0.79167,0.0001,21.54351]
[1776900365668,39.41,78312.99,0.0,0.79163,0.0001,21.54573]
[1776900366866,39.41,78312.99,0.0,0.79163,0.0001,21.54573]
[1776900366943,39.41,78312.99,0.0,0.79163,0.0001,21.54573]
[1776900370757,39.41,78313.91,0.0,0.79174,0.0001,21.53965]
[1776900370941,39.41,78313.91,0.0,0.79174,0.0001,21.53965]
[1776900375635,39.4,78310.98,0.0,0.79148,0.0001,21.55468]
[1776900375697,39.4,78310.98,0.0,0.79148,0.0001,21.55468]
[1776900376343,39.4,78312.1,0.0,0.79159,0.0001,21.54812]
[1776900376437,39.4,78312.1,0.0,0.79159,0.0001,21.54812]
[1776900376746,39.4,78312.53,0.0,0.79163,0.0001,21.54546]
[1776900380773,39.4,78318.2,0.0,0.7922,0.0001,21.51238]
[1776900381493,39.4,78318.2,0.0,0.7922,0.0001,21.51238]
[1776900381690,39.4,78318.2,0.0,0.7922,0.0001,21.51238]
[1776900383793,39.4,78324.53,0.0,0.79283,0.0001,21.47586]
[1776900385808,39.4,78315.0,0.0,0.79191,0.0001,21.52917]
[1776900386299,39.4,78315.0,0.0,0.79191,0.0001,21.52917]
[1776900386470,39.4,78315.0,0.0,0.79191,0.0001,21.52917]
[1776900386814,39.4,78307.98,0.0,0.79123,0.0001,21.56855]
[1776900389510,39.39,78309.21,0.0,0.79136,0.0001,21.56111]
[1776900389707,39.39,78309.21,0.0,0.79136,0.0001,21.56111]
[1776900389836,39.39,78309.33,0.0,0.79138,0.0001,21.56019]
[1776900391850,39.39,78301.79,0.0,0.79068,0.0001,21.59853]
[1776900393892,39.39,78301.33,0.0,0.79064,0.0001,21.60083]
[1776900393949,39.39,78301.33,0.0,0.79064,0.0001,21.60083]
[1776900396746,39.39,78299.1,0.0,0.79043,0.0001,21.61251]
[1776900396885,39.39,78310.72,0.0,0.79157,0.0001,21.54673]
[1776900397892,39.39,78313.83,0.0,0.79187,0.0001,21.52895]
[1776900400388,39.39,78314.92,0.0,0.79199,0.0001,21.52235]
[1776900403934,39.38,78304.99,0.0,0.79104,0.0001,21.57726]
[1776900405948,39.38,78301.12,0.0,0.79068,0.0001,21.59831]
[1776900406465,39.38,78301.12,0.0,0.79068,0.0001,21.59831]
[1776900406694,39.38,78301.12,0.0,0.79068,0.0001,21.59831]
[1776900407962,39.38,78311.29,0.0,0.79168,0.0001,21.54023]
[1776900409141,39.38,78311.29,0.0,0.79168,0.0001,21.54023]
[1776900409201,39.38,78311.93,0.0,0.79174,0.0001,21.5363]
[1776900409917,39.38,78311.93,0.0,0.79174,0.0001,21.5363]
[1776900409944,39.38,78311.93,0.0,0.79174,0.0001,21.5363]
[1776900409976,39.38,78310.03,0.0,0.79157,0.0001,21.54671]
[1776900415011,39.37,78312.9,0.0,0.79187,0.0001,21.52891]
[1776900417221,39.37,78317.65,0.0,0.79234,0.0001,21.50147]
[1776900417437,39.37,78317.65,0.0,0.79234,0.0001,21.50147]
[1776900419143,39.37,78314.24,0.0,0.79202,0.0001,21.52043]
[1776900419192,39.37,78313.35,0.0,0.79193,0.0001,21.52514]
[1776900420047,39.37,78313.39,0.0,0.79194,0.0001,21.52459]
[1776900421054,39.37,78302.63,0.0,0.7909,0.0001,21.58497]
[1776900422061,39.37,78295.64,0.0,0.79023,0.0001,21.62411]
[1776900424078,39.36,78263.76,0.0,0.78712,0.0001,21.80255]
[1776900425104,39.36,78263.76,0.0,0.78712,0.0001,21.80255]
[1776900425153,39.36,78252.72,0.0,0.78603,0.0001,21.86415]
[1776900426092,39.36,78254.21,0.0,0.78618,0.0001,21.85559]
[1776900427517,39.36,78252.97,0.0,0.78606,0.0001,21.8623]
[1776900430120,39.36,78259.77,0.0,0.78675,0.0001,21.82354]
[1776900432178,39.36,78262.32,0.0,0.787,0.0001,21.80891]
[1776900436404,39.36,78275.67,0.0,0.78833,0.0001,21.73316]
[1776900437216,39.36,78282.14,0.0,0.78897,0.0001,21.69651]
[1776900441860,39.35,78285.35,0.0,0.78929,0.0001,21.67769]
[1776900441940,39.35,78285.35,0.0,0.78929,0.0001,21.67769]
[1776900444264,39.35,78294.31,0.0,0.79018,0.0001,21.62631]
[1776900446775,39.35,78295.48,0.0,0.7903,0.0001,21.61952]
[1776900446935,39.35,78295.48,0.0,0.7903,0.0001,21.61952]
[1776900447036,39.35,78295.61,0.0,0.79032,0.0001,21.61838]
[1776900451024,39.35,78296.26,0.0,0.79039,0.0001,21.6143]
[1776900451194,39.35,78296.26,0.0,0.79039,0.0001,21.6143]
[1776900454335,39.34,78303.88,0.0,0.79117,0.0001,21.56668]
[1776900456596,39.34,78306.51,0.0,0.79143,0.0001,21.55167]
[1776900456696,39.34,78306.51,0.0,0.79143,0.0001,21.55167]
[1776900457509,39.34,78307.0,0.0,0.79148,0.0001,21.54876]
[1776900457693,39.34,78307.0,0.0,0.79148,0.0001,21.54876]
[1776900457793,39.34,78306.53,0.0,0.79144,0.0001,21.55115]
[1776900463399,39.34,78307.64,0.0,0.79157,0.0001,21.5433]
[1776900465735,39.34,78307.8,0.0,0.79159,0.0001,21.54214]
[1776900465945,39.34,78307.8,0.0,0.79159,0.0001,21.54214]
[1776900469173,39.34,78308.74,0.0,0.7917,0.0001,21.5361]
[1776900469192,39.34,78308.74,0.0,0.7917,0.0001,21.5361]
[1776900469217,39.33,78308.84,0.0,0.79171,0.0001,21.53506]
[1776900469662,39.33,78308.84,0.0,0.79171,0.0001,21.53506]
[1776900469694,39.33,78308.84,0.0,0.79171,0.0001,21.53506]
[1776900473526,39.33,78309.31,0.0,0.79177,0.0001,21.53169]
[1776900473691,39.33,78309.31,0.0,0.79177,0.0001,21.53169]
[1776900473790,39.33,78308.16,0.0,0.79166,0.0001,21.53796]
[1776900478564,39.33,78310.52,0.0,0.79191,0.0001,21.52371]
[1776900478696,39.33,78310.52,0.0,0.79191,0.0001,21.52371]
[1776900480879,39.33,78312.71,0.0,0.79213,0.0001,21.51082]
[1776900480919,39.33,78319.14,0.0,0.79276,0.0001,21.4739]
[1776900481525,39.33,78327.22,0.0,0.79354,0.0001,21.42814]
[1776900484179,39.32,78328.83,0.0,0.7937,0.0001,21.4188]
[1776900486560,39.32,78336.8,0.0,0.79448,0.0001,21.37279]
[1776900487567,39.32,78346.78,0.0,0.79545,0.0001,21.31595]
[1776900489581,39.32,78345.7,0.0,0.79535,0.0001,21.3217]
[1776900493484,39.32,78349.81,0.0,0.79575,0.0001,21.29774]
[1776900493688,39.32,78349.81,0.0,0.79575,0.0001,21.29774]
[1776900494616,39.32,78356.27,0.0,0.79638,0.0001,21.26062]
[1776900498864,39.32,78357.9,0.0,0.79655,0.0001,21.25065]
[1776900498937,39.32,78357.9,0.0,0.79655,0.0001,21.25065]
[1776900498962,39.32,78358.21,0.0,0.79658,0.0001,21.24842]
[1776900500193,39.32,78358.21,0.0,0.79658,0.0001,21.24842]
[1776900502905,39.31,78362.9,0.0,0.79704,0.0001,21.22128]
[1776900502941,39.31,78362.9,0.0,0.79704,0.0001,21.22128]
[1776900505952,39.31,78367.27,0.0,0.79747,0.0001,21.19574]
[1776900506193,39.31,78367.27,0.0,0.79747,0.0001,21.19574]
[1776900506004,39.31,78367.55,0.0,0.7975,0.0001,21.19379]
[1776900508888,39.31,78371.0,0.0,0.79783,0.0001,21.17393]
[1776900508942,39.31,78371.0,0.0,0.79783,0.0001,21.17393]
[1776900514757,39.31,78366.55,0.0,0.79744,0.0001,21.19469]
[1776900515586,39.31,78366.55,0.0,0.79744,0.0001,21.19469]
[1776900515695,39.31,78366.55,0.0,0.79744,0.0001,21.19469]
[1776900516679,39.31,78365.34,0.0,0.79733,0.0001,21.20147]
[1776900516940,39.31,78365.34,0.0,0.79733,0.0001,21.20147]
[1776900517033,39.31,78365.01,0.0,0.7973,0.0001,21.20298]
[1776900519506,39.31,78366.76,0.0,0.79747,0.0001,21.19281]
[1776900519696,39.31,78366.76,0.0,0.79747,0.0001,21.19281]
[1776900525205,39.3,78369.96,0.0,0.79779,0.0001,21.17369]
[1776900525262,39.3,78370.57,0.0,0.79786,0.0001,21.16989]
[1776900525437,39.3,78370.57,0.0,0.79786,0.0001,21.16989]
[1776900526132,39.3,78370.57,0.0,0.79786,0.0001,21.16989]
[1776900526194,39.3,78370.57,0.0,0.79786,0.0001,21.16989]
[1776900531877,39.3,78364.22,0.0,0.79727,0.0001,21.20505]
[1776900534518,39.3,78364.12,0.0,0.79727,0.0001,21.20506]
[1776900534677,39.3,78364.12,0.0,0.79727,0.0001,21.20506]
[1776900534696,39.3,78364.12,0.0,0.79727,0.0001,21.20506]
[1776900534898,39.3,78364.51,0.0,0.79731,0.0001,21.20264]
[1776900537919,39.3,78374.53,0.0,0.79827,0.0001,21.14493]
[1776900538514,39.3,78374.53,0.0,0.79827,0.0001,21.14493]
[1776900538687,39.3,78374.53,0.0,0.79827,0.0001,21.14493]
[1776900538926,39.3,78375.56,0.0,0.79837,0.0001,21.13893]
[1776900540775,39.3,78375.1,0.0,0.79833,0.0001,21.14145]
[1776900540940,39.3,78375.1,0.0,0.79833,0.0001,21.14145]
[1776900541948,39.3,78367.91,0.0,0.79765,0.0001,21.18231]
[1776900543962,39.29,78364.62,0.0,0.79734,0.0001,21.20074]
[1776900544708,39.29,78364.62,0.0,0.79734,0.0001,21.20074]
[1776900544935,39.29,78364.62,0.0,0.79734,0.0001,21.20074]
[1776900544969,39.29,78366.06,0.0,0.79748,0.0001,21.19234]
[1776900545502,39.29,78366.06,0.0,0.79748,0.0001,21.19234]
[1776900545697,39.29,78366.06,0.0,0.79748,0.0001,21.19234]
[1776900551011,39.29,78365.73,0.0,0.79746,0.0001,21.19318]
[1776900553640,39.29,78367.88,0.0,0.79768,0.0001,21.18058]
[1776900553693,39.29,78367.88,0.0,0.79768,0.0001,21.18058]
[1776900554962,39.29,78371.38,0.0,0.79801,0.0001,21.16045]
[1776900555193,39.29,78371.38,0.0,0.79801,0.0001,21.16045]
[1776900555292,39.29,78372.83,0.0,0.79815,0.0001,21.15204]
[1776900559268,39.29,78374.38,0.0,0.7983,0.0001,21.14289]
[1776900559437,39.29,78374.17,0.0,0.79829,0.0001,21.144]
[1776900565109,39.29,78378.03,0.0,0.79866,0.0001,21.12152]
[1776900570185,39.29,78377.2,0.0,0.79858,0.0001,21.12603]
[1776900570439,39.29,78376.63,0.0,0.79853,0.0001,21.12924]
[1776900571845,39.29,78376.96,0.0,0.79859,0.0001,21.12364]
[1776900571944,39.29,78376.96,0.0,0.79859,0.0001,21.12364]
[1776900572158,39.29,78374.4,0.0,0.79834,0.0001,21.13822]
[1776900574172,39.29,78367.32,0.0,0.79767,0.0001,21.1785]
[1776900579207,39.28,78365.18,0.0,0.79748,0.0001,21.19008]
[1776900580151,39.28,78365.18,0.0,0.79748,0.0001,21.19008]
[1776900580201,39.28,78365.18,0.0,0.79748,0.0001,21.19008]
[1776900582228,39.28,78357.54,0.0,0.79675,0.0001,21.23326]
[1776900583235,39.28,78350.96,0.0,0.79612,0.0001,21.27071]
[1776900586256,39.28,78357.45,0.0,0.79675,0.0001,21.23345]
[1776900586365,39.28,78357.45,0.0,0.79675,0.0001,21.23345]
[1776900586437,39.28,78357.45,0.0,0.79675,0.0001,21.23345]
[1776900587911,39.28,78357.67,0.0,0.79677,0.0001,21.23214]
[1776900587941,39.28,78357.67,0.0,0.79677,0.0001,21.23214]
[1776900588270,39.28,78357.79,0.0,0.79678,0.0001,21.23141]
[1776900590752,39.28,78358.85,0.0,0.79689,0.0001,21.22527]
[1776900590940,39.28,78358.85,0.0,0.79689,0.0001,21.22527]
[1776900596326,39.28,78365.98,0.0,0.79758,0.0001,21.18407]
[1776900596564,39.28,78365.98,0.0,0.79758,0.0001,21.18407]
[1776900596698,39.28,78365.98,0.0,0.79758,0.0001,21.18407]
[1776900597835,39.28,78366.54,0.0,0.79763,0.0001,21.18075]
[1776900597939,39.28,78366.54,0.0,0.79763,0.0001,21.18075]
[1776900598340,39.28,78366.61,0.0,0.79764,0.0001,21.18023]
[1776900601787,39.28,78367.13,0.0,0.7977,0.0001,21.17689]
[1776900601943,39.28,78367.13,0.0,0.7977,0.0001,21.17689]
[1776900602368,39.28,78361.34,0.0,0.79714,0.0001,21.20983]
[1776900603407,39.28,78348.99,0.0,0.79596,0.0001,21.28008]
[1776900604383,39.28,78339.49,0.0,0.79505,0.0001,21.33397]
[1776900605395,39.28,78334.22,0.0,0.79455,0.0001,21.36369]
[1776900606450,39.28,78334.22,0.0,0.79455,0.0001,21.36369]
[1776900606458,39.27,78323.58,0.0,0.79352,0.0001,21.42382]
[1776900607406,39.27,78316.22,0.0,0.79282,0.0001,21.4652]
[1776900609828,39.27,78316.23,0.0,0.79283,0.0001,21.46474]
[1776900612441,39.27,78323.16,0.0,0.79352,0.0001,21.42411]
[1776900617476,39.27,78320.38,0.0,0.79327,0.0001,21.43869]
[1776900621553,39.26,78325.9,0.0,0.79382,0.0001,21.40637]
[1776900623622,39.26,78328.93,0.0,0.79412,0.0001,21.3889]
[1776900623694,39.26,78328.93,0.0,0.79412,0.0001,21.3889]
[1776900623786,39.26,78334.18,0.0,0.79463,0.0001,21.35882]
[1776900627595,39.26,78327.08,0.0,0.79395,0.0001,21.39837]
[1776900629609,39.26,78318.66,0.0,0.79315,0.0001,21.44573]
[1776900632631,39.26,78332.15,0.0,0.79448,0.0001,21.36484]
[1776900634645,39.25,78337.76,0.0,0.79503,0.0001,21.33254]
[1776900636659,39.25,78323.68,0.0,0.79368,0.0001,21.41224]
[1776900637666,39.25,78316.38,0.0,0.79297,0.0001,21.4535]
[1776900642701,39.25,78314.52,0.0,0.79281,0.0001,21.46291]
[1776900647736,39.25,78311.99,0.0,0.79258,0.0001,21.4761]
[1776900648743,39.25,78312.21,0.0,0.79261,0.0001,21.47462]
[1776900650757,39.24,78330.77,0.0,0.79442,0.0001,21.36872]
[1776900651764,39.24,78328.16,0.0,0.79416,0.0001,21.3835]
[1776900655792,39.24,78321.97,0.0,0.79357,0.0001,21.41833]
[1776900656799,39.24,78328.75,0.0,0.79423,0.0001,21.37969]
[1776900661834,39.24,78319.33,0.0,0.79332,0.0001,21.43286]
[1776900663848,39.24,78314.92,0.0,0.7929,0.0001,21.45758]
[1776900668883,39.24,78315.78,0.0,0.793,0.0001,21.45187]
[1776900671904,39.24,78303.4,0.0,0.7918,0.0001,21.52155]
[1776900673918,39.24,78308.97,0.0,0.79235,0.0001,21.48955]
[1776900678954,39.23,78305.65,0.0,0.79205,0.0001,21.50732]
[1776900679668,39.23,78305.65,0.0,0.79205,0.0001,21.50732]
[1776900682105,39.23,78309.92,0.0,0.79247,0.0001,21.48266]
[1776900682201,39.23,78309.92,0.0,0.79247,0.0001,21.48266]
[1776900682206,39.23,78304.39,0.0,0.79194,0.0001,21.51363]
[1776900685759,39.23,78304.23,0.0,0.79193,0.0001,21.5141]
[1776900685941,39.23,78304.23,0.0,0.79193,0.0001,21.5141]
[1776900686004,39.23,78303.67,0.0,0.79188,0.0001,21.51705]
[1776900691039,39.23,78303.79,0.0,0.79193,0.0001,21.51169]
[1776900693998,39.22,78302.35,0.0,0.7918,0.0001,21.51944]
[1776900694189,39.22,78302.35,0.0,0.7918,0.0001,21.51944]
[1776900696078,39.22,78280.5,0.0,0.78967,0.0001,21.64243]
[1776900696622,39.22,78280.5,0.0,0.78967,0.0001,21.64243]
[1776900697085,39.22,78269.42,0.0,0.78859,0.0001,21.70474]
[1776900699265,39.22,78265.88,0.0,0.78824,0.0001,21.72468]
[1776900699328,39.22,78262.24,0.0,0.78789,0.0001,21.74477]
[1776900705143,39.22,78258.13,0.0,0.78751,0.0001,21.76593]
[1776900710178,39.21,78254.7,0.0,0.7872,0.0001,21.78367]
[1776900711343,39.21,78254.7,0.0,0.7872,0.0001,21.78367]
[1776900711437,39.21,78254.7,0.0,0.7872,0.0001,21.78367]
[1776900713200,39.21,78265.09,0.0,0.78824,0.0001,21.72417]
[1776900717735,39.2,78268.03,0.0,0.78855,0.0001,21.70647]
[1776900717940,39.2,78268.03,0.0,0.78855,0.0001,21.70647]
[1776900718235,39.2,78268.48,0.0,0.7886,0.0001,21.70367]
[1776900720249,39.2,78255.62,0.0,0.78734,0.0001,21.77557]
[1776900724472,39.2,78255.05,0.0,0.7873,0.0001,21.7778]
[1776900724692,39.2,78255.76,0.0,0.78738,0.0001,21.77347]
[1776900726291,39.2,78264.39,0.0,0.78824,0.0001,21.7242]
[1776900729288,39.19,78262.18,0.0,0.78803,0.0001,21.73606]
[1776900729437,39.19,78262.18,0.0,0.78803,0.0001,21.73606]
[1776900729312,39.19,78263.15,0.0,0.78813,0.0001,21.73028]
[1776900734357,39.19,78255.39,0.0,0.78739,0.0001,21.7725]
[1776900735365,39.19,78249.51,0.0,0.78681,0.0001,21.80524]
[1776900736371,39.19,78244.26,0.0,0.7863,0.0001,21.83437]
[1776900740400,39.18,78249.34,0.0,0.78683,0.0001,21.80449]
[1776900741407,39.18,78243.24,0.0,0.78623,0.0001,21.83852]
[1776900746443,39.18,78241.31,0.0,0.78606,0.0001,21.84797]
[1776900749974,39.17,78239.71,0.0,0.78592,0.0001,21.85605]
[1776900750199,39.17,78239.71,0.0,0.78592,0.0001,21.85605]
[1776900755506,39.17,78246.14,0.0,0.78661,0.0001,21.81452]
[1776900756760,39.17,78248.02,0.0,0.7868,0.0001,21.80368]
[1776900756944,39.17,78248.02,0.0,0.7868,0.0001,21.80368]
[1776900757520,39.17,78250.01,0.0,0.787,0.0001,21.79224]
[1776900758813,39.17,78250.28,0.0,0.78703,0.0001,21.79049]
[1776900758941,39.17,78250.28,0.0,0.78703,0.0001,21.79049]
[1776900762555,39.16,78243.53,0.0,0.78637,0.0001,21.82753]
[1776900764569,39.16,78255.99,0.0,0.78762,0.0001,21.75682]
[1776900766582,39.16,78263.55,0.0,0.78837,0.0001,21.71376]
[1776900768114,39.16,78263.55,0.0,0.78837,0.0001,21.71376]
[1776900768192,39.16,78263.55,0.0,0.78837,0.0001,21.71376]
[1776900768258,39.16,78266.2,0.0,0.78864,0.0001,21.69839]
[1776900769463,39.16,78266.2,0.0,0.78864,0.0001,21.69839]
[1776900769692,39.16,78266.02,0.0,0.78862,0.0001,21.6994]
[1776900774639,39.16,78272.23,0.0,0.78925,0.0001,21.66315]
[1776900775646,39.16,78283.77,0.0,0.79039,0.0001,21.59766]
[1776900776653,39.16,78288.74,0.0,0.79088,0.0001,21.56938]
[1776900781688,39.15,78296.61,0.0,0.79165,0.0001,21.52425]
[1776900784175,39.15,78296.61,0.0,0.79165,0.0001,21.52425]
[1776900784196,39.15,78296.61,0.0,0.79165,0.0001,21.52425]
[1776900784220,39.15,78296.31,0.0,0.79163,0.0001,21.52547]
[1776900788737,39.15,78301.83,0.0,0.79218,0.0001,21.49355]
[1776900794290,39.15,78299.12,0.0,0.79193,0.0001,21.50839]
[1776900794441,39.15,78299.12,0.0,0.79193,0.0001,21.50839]
[1776900797674,39.15,78300.88,0.0,0.79211,0.0001,21.49772]
[1776900797697,39.15,78300.88,0.0,0.79211,0.0001,21.49772]
[1776900797800,39.15,78301.53,0.0,0.79217,0.0001,21.49412]
[1776900798836,39.15,78301.53,0.0,0.79217,0.0001,21.49412]
[1776900798935,39.15,78301.53,0.0,0.79217,0.0001,21.49412]
[1776900801861,39.15,78304.63,0.0,0.79247,0.0001,21.47684]
[1776900801936,39.15,78304.63,0.0,0.79247,0.0001,21.47684]
[1776900805712,39.15,78306.95,0.0,0.79268,0.0001,21.46422]
[1776900805938,39.15,78306.95,0.0,0.79268,0.0001,21.46422]
[1776900805962,39.15,78309.76,0.0,0.79295,0.0001,21.44842]
[1776900807242,39.15,78309.76,0.0,0.79295,0.0001,21.44842]
[1776900807442,39.15,78309.76,0.0,0.79295,0.0001,21.44842]
[1776900809920,39.16,78303.06,0.0,0.79228,0.0001,21.48781]
[1776900811392,39.16,78303.06,0.0,0.79228,0.0001,21.48781]
[1776900811437,39.16,78303.06,0.0,0.79228,0.0001,21.48781]
[1776900811538,39.16,78302.14,0.0,0.79221,0.0001,21.4897]
[1776900812619,39.16,78300.67,0.0,0.79207,0.0001,21.49804]
[1776900812690,39.16,78300.67,0.0,0.79207,0.0001,21.49804]
[1776900814611,39.16,78299.85,0.0,0.79198,0.0001,21.50298]
[1776900814696,39.16,78299.85,0.0,0.79198,0.0001,21.50298]
[1776900815962,39.16,78308.74,0.0,0.79284,0.0001,21.45275]
[1776900816668,39.16,78308.74,0.0,0.79284,0.0001,21.45275]
[1776900816695,39.16,78308.74,0.0,0.79284,0.0001,21.45275]
[1776900816969,39.16,78311.38,0.0,0.7931,0.0001,21.43784]
[1776900818871,39.16,78310.99,0.0,0.79306,0.0001,21.44017]
[1776900818938,39.16,78310.99,0.0,0.79306,0.0001,21.44017]
[1776900823011,39.16,78304.51,0.0,0.79242,0.0001,21.47751]
[1776900824271,39.16,78304.51,0.0,0.79242,0.0001,21.47751]
[1776900824443,39.16,78304.51,0.0,0.79242,0.0001,21.47751]
[1776900824488,39.16,78302.44,0.0,0.79222,0.0001,21.48938]
[1776900825765,39.16,78302.88,0.0,0.79226,0.0001,21.48688]
[1776900825940,39.16,78302.88,0.0,0.79226,0.0001,21.48688]
[1776900831067,39.16,78301.81,0.0,0.79215,0.0001,21.49325]
[1776900835128,39.16,78301.64,0.0,0.79213,0.0001,21.49435]
[1776900835202,39.16,78301.64,0.0,0.79213,0.0001,21.49435]
[1776900835356,39.16,78301.0,0.0,0.79207,0.0001,21.49807]
[1776900836948,39.16,78300.92,0.0,0.79206,0.0001,21.49853]
[1776900837192,39.16,78300.92,0.0,0.79206,0.0001,21.49853]
[1776900843151,39.16,78301.29,0.0,0.79209,0.0001,21.49672]
[1776900849193,39.16,78300.66,0.0,0.79202,0.0001,21.50059]
[1776900850458,39.16,78300.66,0.0,0.79202,0.0001,21.50059]
[1776900850540,39.16,78300.77,0.0,0.79203,0.0001,21.50005]
[1776900850697,39.16,78300.77,0.0,0.79203,0.0001,21.50005]
[1776900851207,39.16,78302.2,0.0,0.79217,0.0001,21.49193]
[1776900852507,39.16,78306.77,0.0,0.79262,0.0001,21.46608]
[1776900853021,39.16,78306.77,0.0,0.79262,0.0001,21.46608]
[1776900853193,39.16,78306.77,0.0,0.79262,0.0001,21.46608]
[1776900854227,39.16,78293.23,0.0,0.79129,0.0001,21.54303]
[1776900855235,39.16,78284.47,0.0,0.79043,0.0001,21.59285]
[1776900856083,39.16,78284.47,0.0,0.79043,0.0001,21.59285]
[1776900856189,39.16,78284.47,0.0,0.79043,0.0001,21.59285]
[1776900856242,39.16,78279.6,0.0,0.78995,0.0001,21.62054]
[1776900859042,39.16,78277.71,0.0,0.78977,0.0001,21.63119]
[1776900859197,39.16,78277.71,0.0,0.78977,0.0001,21.63119]
[1776900861277,39.16,78272.83,0.0,0.78929,0.0001,21.65867]
[1776900866312,39.16,78277.65,0.0,0.78977,0.0001,21.63113]
[1776900867958,39.16,78280.31,0.0,0.79003,0.0001,21.61599]
[1776900868202,39.16,78280.31,0.0,0.79003,0.0001,21.61599]
[1776900868325,39.16,78283.27,0.0,0.79032,0.0001,21.59922]
[1776900870753,39.16,78283.98,0.0,0.79039,0.0001,21.59519]
[1776900870935,39.16,78283.98,0.0,0.79039,0.0001,21.59519]
[1776900876287,39.16,78283.69,0.0,0.79039,0.0001,21.59317]
[1776900876441,39.16,78283.69,0.0,0.79039,0.0001,21.59317]
[1776900878227,39.16,78286.51,0.0,0.79066,0.0001,21.57717]
[1776900878435,39.16,78286.51,0.0,0.79066,0.0001,21.57717]
[1776900878632,39.16,78291.41,0.0,0.79114,0.0001,21.5494]
[1776900881003,39.16,78290.56,0.0,0.79106,0.0001,21.55427]
[1776900881195,39.16,78290.56,0.0,0.79106,0.0001,21.55427]
[1776900884826,39.16,78288.71,0.0,0.79088,0.0001,21.56482]
[1776900884937,39.16,78288.71,0.0,0.79088,0.0001,21.56482]
[1776900885448,39.16,78289.42,0.0,0.79095,0.0001,21.5608]
[1776900887562,39.16,78288.7,0.0,0.79088,0.0001,21.56488]
[1776900887692,39.16,78289.27,0.0,0.79093,0.0001,21.56164]
[1776900891490,39.16,78285.02,0.0,0.79052,0.0001,21.58569]
[1776900892245,39.16,78285.02,0.0,0.79052,0.0001,21.58569]
[1776900892438,39.16,78285.02,0.0,0.79052,0.0001,21.58569]
[1776900894012,39.16,78284.4,0.0,0.79046,0.0001,21.58912]
[1776900894208,39.16,78284.4,0.0,0.79046,0.0001,21.58912]
[1776900894511,39.16,78284.28,0.0,0.79045,0.0001,21.58975]
[1776900896525,39.16,78277.19,0.0,0.78975,0.0001,21.62977]
[1776900898661,39.16,78276.64,0.0,0.7897,0.0001,21.63278]
[1776900898692,39.16,78277.27,0.0,0.78976,0.0001,21.62912]
[1776900901560,39.16,78270.84,0.0,0.78914,0.0001,21.66517]
[1776900902642,39.16,78270.84,0.0,0.78914,0.0001,21.66517]
[1776900902660,39.16,78269.83,0.0,0.78904,0.0001,21.67074]
[1776900902698,39.16,78269.83,0.0,0.78904,0.0001,21.67074]
[1776900903574,39.16,78269.26,0.0,0.78899,0.0001,21.67381]
[1776900906136,39.16,78272.99,0.0,0.78936,0.0001,21.65247]
[1776900906195,39.16,78272.99,0.0,0.78936,0.0001,21.65247]
[1776900907602,39.16,78277.56,0.0,0.78981,0.0001,21.62643]
[1776900908597,39.16,78277.56,0.0,0.78981,0.0001,21.62643]
[1776900908700,39.16,78278.27,0.0,0.78988,0.0001,21.62237]
[1776900909616,39.16,78280.41,0.0,0.79009,0.0001,21.61022]
[1776900910623,39.16,78290.55,0.0,0.79108,0.0001,21.55276]
[1776900911630,39.16,78294.08,0.0,0.79143,0.0001,21.53287]
[1776900916665,39.16,78294.56,0.0,0.79147,0.0001,21.53034]
[1776900917112,39.16,78294.56,0.0,0.79147,0.0001,21.53034]
[1776900917193,39.16,78294.56,0.0,0.79147,0.0001,21.53034]
[1776900923714,39.16,78293.99,0.0,0.79141,0.0001,21.53395]
[1776900928447,39.16,78293.98,0.0,0.7914,0.0001,21.53424]
[1776900928549,39.16,78293.9,0.0,0.7914,0.0001,21.53475]
[1776900929385,39.16,78293.9,0.0,0.7914,0.0001,21.53475]
[1776900929442,39.16,78293.9,0.0,0.7914,0.0001,21.53475]
[1776900930763,39.16,78303.26,0.0,0.79231,0.0001,21.48187]
[1776900932777,39.16,78304.99,0.0,0.79249,0.0001,21.46893]
[1776900933818,39.16,78304.99,0.0,0.79249,0.0001,21.46893]
[1776900933873,39.16,78304.99,0.0,0.79249,0.0001,21.46893]
[1776900933937,39.16,78304.99,0.0,0.79249,0.0001,21.46893]
[1776900933967,39.16,78306.11,0.0,0.79259,0.0001,21.46283]
[1776900939199,39.17,78304.6,0.0,0.79244,0.0001,21.47202]
[1776900939440,39.17,78304.6,0.0,0.79244,0.0001,21.47202]
[1776900939524,39.17,78304.6,0.0,0.79244,0.0001,21.47202]
[1776900939689,39.17,78304.6,0.0,0.79244,0.0001,21.47202]
[1776900939541,39.17,78304.84,0.0,0.79245,0.0001,21.47094]
[1776900946876,39.17,78306.52,0.0,0.79259,0.0001,21.46303]
[1776900949438,39.17,78310.43,0.0,0.79297,0.0001,21.44096]
[1776900949693,39.17,78310.43,0.0,0.79297,0.0001,21.44096]
[1776900954077,39.17,78314.03,0.0,0.79331,0.0001,21.4212]
[1776900954195,39.17,78314.03,0.0,0.79331,0.0001,21.4212]
[1776900954475,39.17,78314.03,0.0,0.79331,0.0001,21.4212]
[1776900954692,39.17,78314.03,0.0,0.79331,0.0001,21.4212]
[1776900954512,39.17,78315.25,0.0,0.79342,0.0001,21.41443]
[1776900955939,39.18,78321.25,0.0,0.794,0.0001,21.38049]
[1776900958612,39.18,78326.37,0.0,0.7945,0.0001,21.35147]
[1776900958691,39.18,78326.37,0.0,0.7945,0.0001,21.35147]
[1776900960973,39.18,78317.78,0.0,0.79366,0.0001,21.40051]
[1776900962922,39.18,78314.53,0.0,0.79335,0.0001,21.41898]
[1776900962938,39.18,78314.53,0.0,0.79335,0.0001,21.41898]
[1776900962988,39.18,78314.01,0.0,0.7933,0.0001,21.42191]
[1776900966009,39.18,78303.85,0.0,0.79231,0.0001,21.47965]
[1776900967911,39.18,78298.66,0.0,0.7918,0.0001,21.50924]
[1776900967941,39.18,78298.66,0.0,0.7918,0.0001,21.50924]
[1776900973057,39.18,78298.87,0.0,0.79181,0.0001,21.50865]
[1776900974815,39.18,78303.35,0.0,0.79225,0.0001,21.48334]
[1776900974946,39.18,78303.35,0.0,0.79225,0.0001,21.48334]
[1776900975103,39.18,78303.35,0.0,0.79225,0.0001,21.48334]
[1776900975188,39.18,78303.35,0.0,0.79225,0.0001,21.48334]
[1776900975198,39.18,78304.42,0.0,0.79235,0.0001,21.47741]
[1776900980043,39.18,78308.81,0.0,0.79276,0.0001,21.45315]
[1776900980193,39.18,78308.81,0.0,0.79276,0.0001,21.45315]
[1776900982120,39.18,78318.67,0.0,0.79371,0.0001,21.39753]
[1776900983138,39.18,78318.67,0.0,0.79371,0.0001,21.39753]
[1776900983200,39.18,78318.67,0.0,0.79371,0.0001,21.39753]
[1776900983239,39.18,78319.96,0.0,0.79384,0.0001,21.39035]
[1776900989164,39.18,78321.18,0.0,0.79394,0.0001,21.38403]
[1776900989203,39.18,78321.18,0.0,0.79394,0.0001,21.38403]
[1776900996021,39.19,78320.43,0.0,0.79388,0.0001,21.38537]
[1776900996192,39.19,78320.43,0.0,0.79388,0.0001,21.38537]
[1776900997773,39.19,78321.17,0.0,0.79395,0.0001,21.38145]
[1776900997939,39.19,78320.6,0.0,0.79389,0.0001,21.38485]
[1776900998233,39.19,78320.56,0.0,0.79389,0.0001,21.38523]
[1776901003268,39.19,78320.42,0.0,0.79386,0.0001,21.38675]
[1776901004016,39.19,78320.42,0.0,0.79386,0.0001,21.38675]
[1776901004188,39.19,78320.42,0.0,0.79386,0.0001,21.38675]
[1776901009309,39.19,78320.89,0.0,0.79389,0.0001,21.38495]
[1776901010253,39.19,78320.89,0.0,0.79389,0.0001,21.38495]
[1776901010444,39.19,78320.89,0.0,0.79389,0.0001,21.38495]
[1776901010562,39.19,78320.89,0.0,0.79389,0.0001,21.38495]
[1776901010691,39.19,78320.89,0.0,0.79389,0.0001,21.38495]
[1776901010789,39.19,78321.51,0.0,0.79395,0.0001,21.38172]
[1776901016359,39.2,78320.04,0.0,0.79379,0.0001,21.39081]
[1776901020794,39.2,78319.9,0.0,0.79377,0.0001,21.39202]
[1776901020940,39.2,78319.9,0.0,0.79377,0.0001,21.39202]
[1776901024334,39.2,78319.76,0.0,0.79375,0.0001,21.39323]
[1776901024436,39.2,78319.76,0.0,0.79375,0.0001,21.39323]
[1776901026387,39.2,78320.11,0.0,0.79378,0.0001,21.39178]
[1776901026439,39.2,78320.11,0.0,0.79378,0.0001,21.39178]
[1776901026444,39.2,78320.5,0.0,0.79381,0.0001,21.3897]
[1776901028274,39.2,78325.1,0.0,0.79426,0.0001,21.36354]
[1776901028435,39.2,78325.1,0.0,0.79426,0.0001,21.36354]
[1776901028480,39.2,78332.47,0.0,0.79497,0.0001,21.32161]
[1776901031742,39.2,78330.13,0.0,0.79474,0.0001,21.33517]
[1776901031792,39.2,78324.59,0.0,0.7942,0.0001,21.36714]
[1776901031939,39.2,78324.59,0.0,0.7942,0.0001,21.36714]
[1776901032025,39.2,78324.59,0.0,0.7942,0.0001,21.36714]
[1776901032189,39.2,78324.59,0.0,0.7942,0.0001,21.36714]
[1776901032472,39.2,78319.88,0.0,0.79374,0.0001,21.3941]
[1776901033479,39.2,78310.7,0.0,0.79285,0.0001,21.44639]
[1776901035494,39.2,78307.84,0.0,0.79257,0.0001,21.46271]
[1776901039634,39.2,78312.23,0.0,0.79299,0.0001,21.43787]
[1776901039692,39.2,78312.23,0.0,0.79299,0.0001,21.43787]
[1776901042412,39.2,78316.08,0.0,0.79336,0.0001,21.41617]
[1776901043174,39.2,78314.62,0.0,0.79322,0.0001,21.42456]
[1776901043197,39.2,78314.62,0.0,0.79322,0.0001,21.42456]
[1776901043550,39.2,78311.96,0.0,0.79296,0.0001,21.43975]
[1776901048585,39.2,78308.76,0.0,0.79265,0.0001,21.45813]
[1776901051605,39.21,78302.8,0.0,0.79208,0.0001,21.48863]
[1776901055634,39.21,78308.93,0.0,0.79267,0.0001,21.4544]
[1776901060668,39.21,78311.88,0.0,0.79294,0.0001,21.43861]
[1776901065704,39.21,78309.71,0.0,0.79272,0.0001,21.4519]
[1776901070739,39.22,78310.34,0.0,0.79276,0.0001,21.44935]
[1776901075774,39.22,78311.99,0.0,0.7929,0.0001,21.44109]
[1776901081816,39.22,78311.51,0.0,0.79283,0.0001,21.44521]
[1776901084837,39.22,78317.22,0.0,0.79338,0.0001,21.41336]
[1776901086401,39.23,78316.99,0.0,0.79335,0.0001,21.41481]
[1776901086436,39.23,78316.99,0.0,0.79335,0.0001,21.41481]
[1776901091886,39.23,78318.58,0.0,0.79349,0.0001,21.40664]
[1776901095919,39.23,78320.63,0.0,0.79368,0.0001,21.39544]
[1776901095941,39.23,78320.63,0.0,0.79368,0.0001,21.39544]
[1776901096020,39.23,78324.63,0.0,0.79407,0.0001,21.37273]
[1776901101955,39.23,78325.85,0.0,0.79418,0.0001,21.36626]
[1776901102963,39.23,78317.64,0.0,0.79339,0.0001,21.41301]
[1776901104977,39.23,78313.05,0.0,0.79294,0.0001,21.43936]
[1776901110012,39.23,78312.36,0.0,0.79286,0.0001,21.44383]
[1776901114040,39.23,78306.27,0.0,0.79228,0.0001,21.47518]
[1776901119076,39.24,78307.37,0.0,0.79237,0.0001,21.46985]
[1776901120082,39.24,78299.29,0.0,0.79158,0.0001,21.51583]
[1776901121089,39.24,78285.2,0.0,0.79021,0.0001,21.59565]
[1776901122006,39.24,78285.2,0.0,0.79021,0.0001,21.59565]
[1776901122208,39.24,78286.36,0.0,0.79032,0.0001,21.58913]
[1776901124375,39.24,78286.11,0.0,0.79029,0.0001,21.59062]
[1776901126166,39.24,78285.61,0.0,0.79024,0.0001,21.59349]
[1776901126192,39.24,78285.61,0.0,0.79024,0.0001,21.59349]
[1776901126219,39.24,78285.08,0.0,0.79019,0.0001,21.59651]
[1776901132166,39.24,78284.84,0.0,0.79017,0.0001,21.59798]
[1776901133173,39.24,78279.2,0.0,0.78961,0.0001,21.62984]
[1776901134180,39.24,78271.79,0.0,0.78889,0.0001,21.6716]
[1776901136193,39.24,78265.64,0.0,0.78828,0.0001,21.70608]
[1776901141229,39.24,78265.27,0.0,0.78825,0.0001,21.70779]
[1776901145256,39.24,78276.66,0.0,0.78937,0.0001,21.64407]
[1776901150292,39.24,78272.34,0.0,0.78894,0.0001,21.6682]
[1776901151961,39.24,78272.34,0.0,0.78894,0.0001,21.6682]
[1776901152188,39.24,78273.89,0.0,0.7891,0.0001,21.65936]
[1776901156772,39.24,78271.96,0.0,0.78892,0.0001,21.66981]
[1776901156822,39.24,78271.96,0.0,0.78892,0.0001,21.66981]
[1776901156940,39.24,78271.96,0.0,0.78892,0.0001,21.66981]
[1776901156923,39.24,78272.68,0.0,0.78899,0.0001,21.66553]
[1776901157837,39.24,78272.68,0.0,0.78899,0.0001,21.66553]
[1776901157942,39.24,78272.68,0.0,0.78899,0.0001,21.66553]
[1776901162214,39.23,78266.09,0.0,0.78835,0.0001,21.70206]
[1776901162219,39.23,78266.09,0.0,0.78835,0.0001,21.70206]
[1776901162442,39.23,78266.09,0.0,0.78835,0.0001,21.70206]
[1776901162543,39.23,78265.16,0.0,0.78826,0.0001,21.70715]
[1776901164634,39.23,78266.27,0.0,0.78838,0.0001,21.70074]
[1776901164697,39.23,78266.27,0.0,0.78838,0.0001,21.70074]
[1776901166719,39.23,78271.52,0.0,0.7889,0.0001,21.67087]
[1776901166723,39.23,78271.52,0.0,0.7889,0.0001,21.67087]
[1776901166938,39.23,78271.52,0.0,0.7889,0.0001,21.67087]
[1776901166790,39.23,78272.22,0.0,0.78897,0.0001,21.6667]
[1776901168652,39.23,78273.42,0.0,0.78909,0.0001,21.65994]
[1776901168691,39.23,78273.42,0.0,0.78909,0.0001,21.65994]
[1776901172709,39.23,78277.68,0.0,0.78953,0.0001,21.63191]
[1776901172900,39.23,78277.68,0.0,0.78953,0.0001,21.63191]
[1776901172939,39.23,78277.68,0.0,0.78953,0.0001,21.63191]
[1776901172924,39.23,78280.6,0.0,0.78982,0.0001,21.61527]
[1776901173566,39.23,78280.6,0.0,0.78982,0.0001,21.61527]
[1776901173688,39.23,78280.6,0.0,0.78982,0.0001,21.61527]
[1776901177212,39.23,78281.24,0.0,0.78989,0.0001,21.61156]
[1776901177214,39.23,78281.24,0.0,0.78989,0.0001,21.61156]
[1776901177441,39.23,78281.24,0.0,0.78989,0.0001,21.61156]
[1776901177488,39.23,78279.98,0.0,0.78976,0.0001,21.61864]
[1776901180512,39.23,78274.57,0.0,0.78924,0.0001,21.649]
[1776901182110,39.23,78275.45,0.0,0.78932,0.0001,21.64396]
[1776901182113,39.23,78275.45,0.0,0.78932,0.0001,21.64396]
[1776901182191,39.23,78275.45,0.0,0.78932,0.0001,21.64396]
[1776901182526,39.23,78278.14,0.0,0.78959,0.0001,21.62868]
[1776901184925,39.23,78277.72,0.0,0.78955,0.0001,21.63095]
[1776901184938,39.23,78277.72,0.0,0.78955,0.0001,21.63095]
[1776901185650,39.23,78279.22,0.0,0.7897,0.0001,21.62232]
[1776901185696,39.23,78279.22,0.0,0.7897,0.0001,21.62232]
[1776901185703,39.23,78284.26,0.0,0.7902,0.0001,21.59378]
[1776901186400,39.23,78284.26,0.0,0.7902,0.0001,21.59378]
[1776901186441,39.23,78284.26,0.0,0.7902,0.0001,21.59378]
[1776901191136,39.23,78282.46,0.0,0.79002,0.0001,21.60379]
[1776901191201,39.23,78282.46,0.0,0.79002,0.0001,21.60379]
[1776901196625,39.23,78285.29,0.0,0.7903,0.0001,21.58752]
[1776901197855,39.23,78285.29,0.0,0.7903,0.0001,21.58752]
[1776901197940,39.23,78285.29,0.0,0.7903,0.0001,21.58752]
[1776901197968,39.23,78285.29,0.0,0.7903,0.0001,21.58752]
[1776901197952,39.23,78286.73,0.0,0.79044,0.0001,21.57946]
[1776901198190,39.23,78286.73,0.0,0.79044,0.0001,21.57946]
[1776901198639,39.23,78293.4,0.0,0.79109,0.0001,21.54182]
[1776901201661,39.23,78281.74,0.0,0.78995,0.0001,21.60807]
[1776901202479,39.23,78281.74,0.0,0.78995,0.0001,21.60807]
[1776901202529,39.23,78281.74,0.0,0.78995,0.0001,21.60807]
[1776901202689,39.23,78281.74,0.0,0.78995,0.0001,21.60807]
[1776901202725,39.23,78278.1,0.0,0.78959,0.0001,21.62856]
[1776901206989,39.23,78279.35,0.0,0.78972,0.0001,21.62124]
[1776901207034,39.23,78279.35,0.0,0.78972,0.0001,21.62124]
[1776901207194,39.23,78278.75,0.0,0.78966,0.0001,21.62454]
[1776901207703,39.23,78286.15,0.0,0.79039,0.0001,21.58265]
[1776901208713,39.23,78291.48,0.0,0.79091,0.0001,21.55259]
[1776901209720,39.23,78296.87,0.0,0.79143,0.0001,21.52221]
[1776901210075,39.23,78296.87,0.0,0.79143,0.0001,21.52221]
[1776901210129,39.23,78296.87,0.0,0.79143,0.0001,21.52221]
[1776901210192,39.23,78296.87,0.0,0.79143,0.0001,21.52221]
[1776901210727,39.23,78298.95,0.0,0.79163,0.0001,21.51046]
[1776901215764,39.23,78301.05,0.0,0.79183,0.0001,21.49898]
[1776901217885,39.23,78300.16,0.0,0.79174,0.0001,21.50409]
[1776901217889,39.23,78300.16,0.0,0.79174,0.0001,21.50409]
[1776901217942,39.23,78300.16,0.0,0.79174,0.0001,21.50409]
[1776901217984,39.23,78300.74,0.0,0.7918,0.0001,21.50087]
[1776901223818,39.23,78299.3,0.0,0.79165,0.0001,21.50982]
[1776901229860,39.23,78299.5,0.0,0.79166,0.0001,21.50908]
[1776901230669,39.23,78299.5,0.0,0.79166,0.0001,21.50908]
[1776901230693,39.23,78299.5,0.0,0.79166,0.0001,21.50908]
[1776901230851,39.23,78299.5,0.0,0.79166,0.0001,21.50908]
[1776901230942,39.23,78299.5,0.0,0.79166,0.0001,21.50908]
[1776901230950,39.23,78299.98,0.0,0.79171,0.0001,21.50644]
[1776901234868,39.23,78302.62,0.0,0.79198,0.0001,21.48811]
[1776901234923,39.23,78302.62,0.0,0.79198,0.0001,21.48811]
[1776901234941,39.23,78302.62,0.0,0.79198,0.0001,21.48811]
[1776901234970,39.23,78302.14,0.0,0.79193,0.0001,21.49093]
[1776901237916,39.23,78308.52,0.0,0.79255,0.0001,21.4551]
[1776901238603,39.23,78308.52,0.0,0.79255,0.0001,21.4551]
[1776901238641,39.23,78308.52,0.0,0.79255,0.0001,21.4551]
[1776901238691,39.23,78308.52,0.0,0.79255,0.0001,21.4551]
[1776901238923,39.23,78309.54,0.0,0.79265,0.0001,21.44946]
[1776901243957,39.24,78309.71,0.0,0.79266,0.0001,21.44874]
[1776901247572,39.24,78306.16,0.0,0.79231,0.0001,21.46894]
[1776901247650,39.24,78306.16,0.0,0.79231,0.0001,21.46894]
[1776901247698,39.24,78306.16,0.0,0.79231,0.0001,21.46894]
[1776901247992,39.24,78305.06,0.0,0.7922,0.0001,21.47518]
[1776901253027,39.24,78306.34,0.0,0.79233,0.0001,21.46795]
[1776901253913,39.24,78306.34,0.0,0.79233,0.0001,21.46795]
[1776901253944,39.24,78306.34,0.0,0.79233,0.0001,21.46795]
[1776901254041,39.24,78306.34,0.0,0.79233,0.0001,21.46795]
[1776901254035,39.24,78305.49,0.0,0.79225,0.0001,21.47278]
[1776901254204,39.24,78305.49,0.0,0.79225,0.0001,21.47278]
[1776901259507,39.24,78305.32,0.0,0.79223,0.0001,21.47376]
[1776901259689,39.24,78305.32,0.0,0.79223,0.0001,21.47376]
[1776901260077,39.24,78304.76,0.0,0.79217,0.0001,21.47694]
[1776901261344,39.24,78304.8,0.0,0.79218,0.0001,21.47671]
[1776901261442,39.24,78304.8,0.0,0.79218,0.0001,21.47671]
[1776901261695,39.24,78304.8,0.0,0.79218,0.0001,21.47671]
[1776901261797,39.24,78304.8,0.0,0.79218,0.0001,21.47672]
[1776901266515,39.24,78305.21,0.0,0.79222,0.0001,21.47439]
[1776901266693,39.24,78305.21,0.0,0.79222,0.0001,21.47439]
[1776901269720,39.24,78306.92,0.0,0.79238,0.0001,21.46472]
[1776901269763,39.24,78306.92,0.0,0.79238,0.0001,21.46472]
[1776901269951,39.24,78306.92,0.0,0.79238,0.0001,21.46472]
[1776901270024,39.24,78310.77,0.0,0.79276,0.0001,21.44298]
[1776901270147,39.24,78316.15,0.0,0.79328,0.0001,21.41244]
[1776901276189,39.24,78317.11,0.0,0.79336,0.0001,21.40757]
[1776901281626,39.24,78318.86,0.0,0.79353,0.0001,21.39776]
[1776901281700,39.24,78318.86,0.0,0.79353,0.0001,21.39776]
[1776901281797,39.24,78318.86,0.0,0.79353,0.0001,21.39776]
[1776901281943,39.24,78318.86,0.0,0.79353,0.0001,21.39776]
[1776901282038,39.24,78318.08,0.0,0.79345,0.0001,21.40228]
[1776901288062,39.24,78317.72,0.0,0.79342,0.0001,21.40449]
[1776901288273,39.24,78309.75,0.0,0.79264,0.0001,21.44982]
[1776901289280,39.24,78303.86,0.0,0.79207,0.0001,21.48328]
[1776901291566,39.24,78303.92,0.0,0.79207,0.0001,21.48296]
[1776901291653,39.24,78301.17,0.0,0.79183,0.0001,21.49494]
[1776901297337,39.24,78295.2,0.0,0.79124,0.0001,21.52886]
[1776901298674,39.24,78295.2,0.0,0.79124,0.0001,21.52886]
[1776901298692,39.24,78295.2,0.0,0.79124,0.0001,21.52886]
[1776901301917,39.24,78289.4,0.0,0.79067,0.0001,21.56193]
[1776901301941,39.24,78289.4,0.0,0.79067,0.0001,21.56193]
[1776901302058,39.24,78289.4,0.0,0.79067,0.0001,21.56193]
[1776901302074,39.24,78287.06,0.0,0.79044,0.0001,21.57526]
[1776901302198,39.24,78287.06,0.0,0.79044,0.0001,21.57526]
[1776901307406,39.24,78285.54,0.0,0.79029,0.0001,21.58403]
[1776901312441,39.24,78286.24,0.0,0.79035,0.0001,21.5803]
[1776901314265,39.24,78286.46,0.0,0.79037,0.0001,21.57911]
[1776901314440,39.24,78286.46,0.0,0.79037,0.0001,21.57911]
[1776901314442,39.24,78286.46,0.0,0.79037,0.0001,21.57911]
[1776901314697,39.24,78286.46,0.0,0.79037,0.0001,21.57911]
[1776901314745,39.24,78286.46,0.0,0.79037,0.0001,21.57923]
[1776901318533,39.24,78283.72,0.0,0.7901,0.0001,21.59482]
[1776901318692,39.24,78283.72,0.0,0.7901,0.0001,21.59482]
[1776901320130,39.24,78284.43,0.0,0.79017,0.0001,21.5909]
[1776901320138,39.24,78283.91,0.0,0.79012,0.0001,21.59389]
[1776901320192,39.24,78283.91,0.0,0.79012,0.0001,21.59389]
[1776901320497,39.24,78282.87,0.0,0.79002,0.0001,21.59976]
[1776901322617,39.24,78279.37,0.0,0.78967,0.0001,21.61956]
[1776901322786,39.24,78279.37,0.0,0.78967,0.0001,21.61956]
[1776901322798,39.24,78270.3,0.0,0.78878,0.0001,21.67072]
[1776901323520,39.24,78260.68,0.0,0.78783,0.0001,21.72488]
[1776901325535,39.24,78266.57,0.0,0.78841,0.0001,21.69198]
[1776901327079,39.24,78266.57,0.0,0.78841,0.0001,21.69198]
[1776901327199,39.24,78262.25,0.0,0.78798,0.0001,21.71646]
[1776901327218,39.24,78262.25,0.0,0.78798,0.0001,21.71646]
[1776901327440,39.24,78262.25,0.0,0.78798,0.0001,21.71646]
[1776901327549,39.24,78259.7,0.0,0.78773,0.0001,21.73093]
[1776901332584,39.25,78257.28,0.0,0.78748,0.0001,21.74504]
[1776901334914,39.25,78254.28,0.0,0.78718,0.0001,21.762]
[1776901334956,39.25,78254.28,0.0,0.78718,0.0001,21.762]
[1776901335010,39.25,78254.93,0.0,0.78724,0.0001,21.7585]
[1776901335604,39.25,78254.93,0.0,0.78724,0.0001,21.7585]
[1776901335703,39.25,78254.93,0.0,0.78724,0.0001,21.7585]
[1776901335751,39.25,78265.44,0.0,0.78828,0.0001,21.6994]
[1776901336612,39.25,78270.35,0.0,0.78877,0.0001,21.67161]
[1776901338626,39.25,78271.51,0.0,0.78888,0.0001,21.66497]
[1776901341748,39.25,78271.35,0.0,0.78887,0.0001,21.66581]
[1776901341802,39.25,78271.35,0.0,0.78887,0.0001,21.66581]
[1776901341938,39.25,78271.35,0.0,0.78887,0.0001,21.66581]
[1776901341969,39.25,78271.63,0.0,0.7889,0.0001,21.66416]
[1776901347689,39.25,78270.47,0.0,0.78879,0.0001,21.67047]
[1776901348332,39.25,78270.47,0.0,0.78879,0.0001,21.67047]
[1776901348392,39.25,78270.47,0.0,0.78879,0.0001,21.67047]
[1776901348440,39.25,78270.47,0.0,0.78879,0.0001,21.67047]
[1776901348696,39.25,78269.9,0.0,0.78873,0.0001,21.67363]
[1776901353731,39.24,78269.93,0.0,0.78876,0.0001,21.66953]
[1776901355375,39.24,78269.76,0.0,0.78875,0.0001,21.67037]
[1776901355380,39.24,78269.76,0.0,0.78875,0.0001,21.67037]
[1776901355438,39.24,78269.76,0.0,0.78875,0.0001,21.67037]
[1776901355745,39.24,78269.93,0.0,0.78876,0.0001,21.66941]
[1776901360780,39.24,78269.02,0.0,0.78868,0.0001,21.67415]
[1776901363289,39.24,78270.47,0.0,0.78883,0.0001,21.66583]
[1776901363294,39.24,78270.47,0.0,0.78883,0.0001,21.66583]
[1776901363441,39.24,78270.47,0.0,0.78883,0.0001,21.66583]
[1776901363801,39.24,78270.2,0.0,0.7888,0.0001,21.66729]
[1776901368836,39.24,78265.89,0.0,0.78838,0.0001,21.69116]
[1776901371179,39.24,78265.95,0.0,0.78839,0.0001,21.69073]
[1776901371195,39.24,78265.95,0.0,0.78839,0.0001,21.69073]
[1776901371436,39.24,78264.15,0.0,0.78821,0.0001,21.70087]
[1776901371693,39.24,78264.15,0.0,0.78821,0.0001,21.70087]
[1776901371859,39.24,78260.67,0.0,0.78787,0.0001,21.72026]
[1776901375424,39.24,78260.97,0.0,0.78791,0.0001,21.71818]
[1776901375445,39.24,78260.97,0.0,0.78791,0.0001,21.71818]
[1776901375501,39.24,78260.97,0.0,0.78791,0.0001,21.71818]
[1776901375694,39.24,78260.97,0.0,0.78791,0.0001,21.71818]
[1776901375887,39.24,78256.73,0.0,0.78749,0.0001,21.7419]
[1776901380435,39.24,78258.73,0.0,0.7877,0.0001,21.73024]
[1776901380665,39.24,78258.73,0.0,0.7877,0.0001,21.73024]
[1776901380691,39.24,78258.73,0.0,0.7877,0.0001,21.73024]
[1776901380922,39.24,78262.16,0.0,0.78804,0.0001,21.71087]
[1776901383670,39.24,78261.26,0.0,0.78795,0.0001,21.7157]
[1776901383942,39.24,78265.75,0.0,0.7884,0.0001,21.69029]
[1776901384327,39.24,78265.75,0.0,0.7884,0.0001,21.69029]
[1776901384438,39.24,78265.75,0.0,0.7884,0.0001,21.69029]
[1776901389986,39.23,78271.03,0.0,0.78892,0.0001,21.66005]
[1776901390544,39.23,78271.03,0.0,0.78892,0.0001,21.66005]
[1776901390698,39.23,78271.03,0.0,0.78892,0.0001,21.66005]
[1776901396028,39.23,78273.07,0.0,0.78913,0.0001,21.64828]
[1776901399308,39.23,78270.2,0.0,0.78885,0.0001,21.66431]
[1776901405091,39.23,78265.89,0.0,0.78843,0.0001,21.68805]
[1776901410126,39.23,78266.33,0.0,0.78849,0.0001,21.68509]
[1776901414154,39.23,78274.58,0.0,0.78933,0.0001,21.6346]
[1776901416168,39.23,78278.24,0.0,0.78968,0.0001,21.61404]
[1776901421203,39.23,78278.61,0.0,0.78972,0.0001,21.61192]
[1776901423217,39.23,78284.27,0.0,0.79027,0.0001,21.58006]
[1776901428252,39.23,78286.0,0.0,0.79044,0.0001,21.57044]
[1776901434886,39.23,78286.17,0.0,0.79045,0.0001,21.56972]
[1776901437440,39.23,78289.32,0.0,0.79076,0.0001,21.55215]
[1776901437541,39.23,78288.48,0.0,0.79068,0.0001,21.5569]
[1776901443357,39.23,78287.6,0.0,0.79059,0.0001,21.56197]
[1776901446377,39.23,78295.97,0.0,0.7914,0.0001,21.5147]
[1776901448392,39.23,78301.94,0.0,0.79198,0.0001,21.48111]
[1776901450406,39.23,78307.31,0.0,0.7925,0.0001,21.45097]
[1776901455440,39.23,78307.89,0.0,0.79256,0.0001,21.44776]
[1776901460476,39.24,78307.81,0.0,0.79254,0.0001,21.44861]
[1776901465511,39.24,78307.11,0.0,0.79247,0.0001,21.45259]
[1776901470546,39.24,78302.26,0.0,0.792,0.0001,21.48012]
[1776901471553,39.24,78293.29,0.0,0.79115,0.0001,21.52738]
[1776901472559,39.24,78283.53,0.0,0.79019,0.0001,21.58261]
[1776901474574,39.24,78282.56,0.0,0.79009,0.0001,21.58828]
[1776901479609,39.24,78282.34,0.0,0.79006,0.0001,21.58999]
[1776901484644,39.24,78281.82,0.0,0.79001,0.0001,21.59288]
[1776901489679,39.24,78281.66,0.0,0.79,0.0001,21.59361]
[1776901494713,39.24,78282.08,0.0,0.79005,0.0001,21.59102]
[1776901499749,39.24,78281.66,0.0,0.79001,0.0001,21.59313]
[1776901501763,39.24,78270.57,0.0,0.78892,0.0001,21.65571]
[1776901503777,39.24,78269.63,0.0,0.78883,0.0001,21.66104]
[1776901508812,39.24,78270.97,0.0,0.78896,0.0001,21.65341]
[1776901509549,39.24,78270.97,0.0,0.78896,0.0001,21.65341]
[1776901509694,39.24,78270.97,0.0,0.78896,0.0001,21.65341]
[1776901510013,39.24,78272.03,0.0,0.78906,0.0001,21.64742]
[1776901515861,39.24,78271.22,0.0,0.78898,0.0001,21.65198]
[1776901519439,39.24,78273.83,0.0,0.78924,0.0001,21.63726]
[1776901519889,39.24,78276.42,0.0,0.7895,0.0001,21.62265]
[1776901520896,39.24,78287.23,0.0,0.79056,0.0001,21.56162]
[1776901522910,39.24,78280.42,0.0,0.78989,0.0001,21.6]
[1776901523440,39.24,78280.42,0.0,0.78989,0.0001,21.6]
[1776901523917,39.24,78281.04,0.0,0.78995,0.0001,21.5965]
[1776901528952,39.23,78282.96,0.0,0.79014,0.0001,21.58536]
[1776901534152,39.23,78282.9,0.0,0.79016,0.0001,21.58186]
[1776901534190,39.23,78282.9,0.0,0.79016,0.0001,21.58186]
[1776901534291,39.23,78283.23,0.0,0.7902,0.0001,21.57995]
[1776901539022,39.23,78287.62,0.0,0.79063,0.0001,21.55492]
[1776901544057,39.23,78290.58,0.0,0.79092,0.0001,21.53816]
[1776901547078,39.23,78297.62,0.0,0.79161,0.0001,21.49844]
[1776901549440,39.23,78299.13,0.0,0.79175,0.0001,21.49]
[1776901550099,39.23,78299.43,0.0,0.79178,0.0001,21.48836]
[1776901555134,39.23,78300.12,0.0,0.79184,0.0001,21.48478]
[1776901560170,39.24,78299.94,0.0,0.79182,0.0001,21.48633]
[1776901565205,39.24,78302.53,0.0,0.79206,0.0001,21.47212]
[1776901566212,39.24,78310.52,0.0,0.79284,0.0001,21.4268]
[1776901567219,39.24,78316.06,0.0,0.79338,0.0001,21.39539]
[1776901570281,39.24,78318.71,0.0,0.79363,0.0001,21.38065]
[1776901570439,39.24,78319.92,0.0,0.79374,0.0001,21.37401]
[1776901576282,39.24,78325.82,0.0,0.7943,0.0001,21.34097]
[1776901579122,39.24,78322.48,0.0,0.79398,0.0001,21.36011]
[1776901579196,39.24,78322.48,0.0,0.79398,0.0001,21.36011]
[1776901579303,39.24,78321.93,0.0,0.79392,0.0001,21.3633]
[1776901584338,39.24,78321.09,0.0,0.79384,0.0001,21.36846]
[1776901589373,39.24,78320.19,0.0,0.79374,0.0001,21.37398]
[1776901594408,39.25,78326.22,0.0,0.79434,0.0001,21.33659]
[1776901599443,39.25,78329.75,0.0,0.79467,0.0001,21.3176]
[1776901604478,39.25,78330.31,0.0,0.7947,0.0001,21.31551]
[1776901609513,39.25,78332.3,0.0,0.79487,0.0001,21.30539]
[1776901614547,39.26,78331.43,0.0,0.79473,0.0001,21.31387]
[1776901619684,39.27,78331.32,0.0,0.79471,0.0001,21.31525]
[1776901622604,39.28,78322.18,0.0,0.79377,0.0001,21.37071]
[1776901624618,39.28,78318.85,0.0,0.79344,0.0001,21.38996]
[1776901626631,39.28,78328.0,0.0,0.79432,0.0001,21.33836]
[1776901629653,39.28,78337.0,0.0,0.79518,0.0001,21.28793]
[1776901634688,39.28,78334.61,0.0,0.79493,0.0001,21.30233]
[1776901639723,39.29,78333.81,0.0,0.79485,0.0001,21.30755]
[1776901641726,39.29,78333.73,0.0,0.79484,0.0001,21.30813]
[1776901641941,39.29,78333.73,0.0,0.79484,0.0001,21.30813]
[1776901642042,39.29,78333.43,0.0,0.7948,0.0001,21.31006]
[1776901647779,39.29,78337.41,0.0,0.79518,0.0001,21.28806]
[1776901651807,39.29,78332.86,0.0,0.79476,0.0001,21.3107]
[1776901656844,39.29,78334.07,0.0,0.79486,0.0001,21.30427]
[1776901661878,39.29,78333.94,0.0,0.79484,0.0001,21.30547]
[1776901664900,39.29,78327.66,0.0,0.79423,0.0001,21.34138]
[1776901669935,39.29,78328.13,0.0,0.79428,0.0001,21.3389]
[1776901674970,39.29,78330.26,0.0,0.79448,0.0001,21.32704]
[1776901677135,39.29,78329.84,0.0,0.79444,0.0001,21.32948]
[1776901677198,39.29,78329.84,0.0,0.79444,0.0001,21.32948]
[1776901677298,39.29,78329.23,0.0,0.79438,0.0001,21.33306]
[1776901682020,39.29,78318.58,0.0,0.79334,0.0001,21.39369]
[1776901685041,39.29,78317.44,0.0,0.79323,0.0001,21.40011]
[1776901690076,39.29,78317.37,0.0,0.79323,0.0001,21.40037]
[1776901691083,39.29,78316.39,0.0,0.79313,0.0001,21.40591]
[1776901693097,39.29,78323.45,0.0,0.79382,0.0001,21.36582]
[1776901695111,39.29,78316.85,0.0,0.79318,0.0001,21.40327]
[1776901700146,39.29,78318.13,0.0,0.7933,0.0001,21.3959]
[1776901702161,39.29,78330.63,0.0,0.79451,0.0001,21.32493]
[1776901703169,39.29,78335.93,0.0,0.79503,0.0001,21.29485]
[1776901708204,39.3,78336.83,0.0,0.7951,0.0001,21.2902]
[1776901713238,39.3,78332.39,0.0,0.79469,0.0001,21.31226]
[1776901719281,39.3,78330.99,0.0,0.79455,0.0001,21.32055]
[1776901724316,39.3,78336.42,0.0,0.79507,0.0001,21.29004]
[1776901729351,39.3,78337.43,0.0,0.79516,0.0001,21.28473]
[1776901734385,39.3,78335.61,0.0,0.79498,0.0001,21.29551]
[1776901739421,39.3,78337.07,0.0,0.79511,0.0001,21.28796]
[1776901744456,39.31,78337.6,0.0,0.79514,0.0001,21.28574]
[1776901750498,39.31,78331.39,0.0,0.79454,0.0001,21.32141]
[1776901752512,39.31,78311.79,0.0,0.79264,0.0001,21.43272]
[1776901753519,39.31,78309.32,0.0,0.7924,0.0001,21.44671]
[1776901756541,39.31,78303.09,0.0,0.79179,0.0001,21.48196]
[1776901761576,39.31,78303.77,0.0,0.79186,0.0001,21.47791]
[1776901762583,39.31,78311.11,0.0,0.79258,0.0001,21.43635]
[1776901765604,39.31,78314.15,0.0,0.79287,0.0001,21.41924]
[1776901770639,39.31,78313.13,0.0,0.79277,0.0001,21.42529]
[1776901772001,39.31,78313.13,0.0,0.79277,0.0001,21.42529]
[1776901772187,39.31,78313.13,0.0,0.79277,0.0001,21.42529]
[1776901772289,39.31,78312.73,0.0,0.79275,0.0001,21.42402]
[1776901775674,39.31,78301.97,0.0,0.7917,0.0001,21.48506]
[1776901777688,39.31,78299.95,0.0,0.7915,0.0001,21.49644]
[1776901782436,39.31,78299.98,0.0,0.79151,0.0001,21.4962]
[1776901785441,39.31,78302.92,0.0,0.79179,0.0001,21.4795]
[1776901791537,39.31,78308.62,0.0,0.79235,0.0001,21.44723]
[1776901791584,39.31,78308.62,0.0,0.79235,0.0001,21.44723]
[1776901791691,39.31,78308.78,0.0,0.79236,0.0001,21.44638]
[1776901791786,39.31,78308.11,0.0,0.7923,0.0001,21.45017]
[1776901796154,39.31,78308.49,0.0,0.79234,0.0001,21.44804]
[1776901796196,39.31,78308.49,0.0,0.79234,0.0001,21.44804]
[1776901801856,39.31,78305.37,0.0,0.79203,0.0001,21.46609]
[1776901803719,39.31,78304.31,0.0,0.79192,0.0001,21.47209]
[1776901803939,39.31,78304.31,0.0,0.79192,0.0001,21.47209]
[1776901804523,39.31,78304.31,0.0,0.79192,0.0001,21.47209]
[1776901804621,39.31,78304.61,0.0,0.79195,0.0001,21.47039]
[1776901804693,39.31,78304.61,0.0,0.79195,0.0001,21.47039]
[1776901808095,39.31,78304.01,0.0,0.79189,0.0001,21.47377]
[1776901808202,39.31,78304.01,0.0,0.79189,0.0001,21.47377]
[1776901811051,39.31,78306.7,0.0,0.79216,0.0001,21.45855]
[1776901811207,39.31,78306.7,0.0,0.79216,0.0001,21.45855]
[1776901813233,39.31,78307.21,0.0,0.7922,0.0001,21.45569]
[1776901813436,39.31,78307.21,0.0,0.7922,0.0001,21.45569]
[1776901813538,39.31,78307.41,0.0,0.79222,0.0001,21.45459]
[1776901814575,39.31,78307.41,0.0,0.79222,0.0001,21.45459]
[1776901814690,39.31,78306.72,0.0,0.79216,0.0001,21.4585]
[1776901816528,39.31,78306.49,0.0,0.79213,0.0001,21.45981]
[1776901816691,39.31,78307.43,0.0,0.79222,0.0001,21.45451]
[1776901818076,39.31,78306.59,0.0,0.79214,0.0001,21.45926]
[1776901818078,39.31,78306.59,0.0,0.79214,0.0001,21.45926]
[1776901818201,39.31,78306.59,0.0,0.79214,0.0001,21.45926]
[1776901818302,39.31,78307.08,0.0,0.79219,0.0001,21.4565]
[1776901820902,39.31,78306.72,0.0,0.79216,0.0001,21.45855]
[1776901820941,39.31,78306.72,0.0,0.79216,0.0001,21.45855]
[1776901823176,39.31,78307.28,0.0,0.79221,0.0001,21.4554]
[1776901823194,39.31,78307.28,0.0,0.79221,0.0001,21.4554]
[1776901823398,39.31,78307.28,0.0,0.79221,0.0001,21.4554]
[1776901823436,39.31,78307.28,0.0,0.79221,0.0001,21.4554]
[1776901823499,39.31,78306.58,0.0,0.79214,0.0001,21.45938]
[1776901826025,39.31,78318.91,0.0,0.79334,0.0001,21.38957]
[1776901827032,39.31,78321.51,0.0,0.79359,0.0001,21.37492]
[1776901827883,39.31,78321.51,0.0,0.79359,0.0001,21.37492]
[1776901827942,39.31,78321.51,0.0,0.79359,0.0001,21.37492]
[1776901827942,39.31,78321.51,0.0,0.79359,0.0001,21.37492]
[1776901828192,39.31,78321.51,0.0,0.79359,0.0001,21.37492]
[1776901828294,39.31,78322.62,0.0,0.79369,0.0001,21.36873]
[1776901829473,39.31,78322.62,0.0,0.79369,0.0001,21.36873]
[1776901829688,39.31,78322.62,0.0,0.79369,0.0001,21.36873]
[1776901832437,39.31,78325.96,0.0,0.79404,0.0001,21.34633]
[1776901832689,39.31,78325.96,0.0,0.79404,0.0001,21.34633]
[1776901836245,39.31,78326.25,0.0,0.79406,0.0001,21.34491]
[1776901836435,39.31,78326.25,0.0,0.79406,0.0001,21.34491]
[1776901836509,39.31,78326.79,0.0,0.79411,0.0001,21.34194]
[1776901838295,39.31,78325.88,0.0,0.79402,0.0001,21.34711]
[1776901838449,39.31,78325.88,0.0,0.79402,0.0001,21.34711]
[1776901841132,39.31,78320.21,0.0,0.79348,0.0001,21.37915]
[1776901843288,39.31,78317.4,0.0,0.79321,0.0001,21.395]
[1776901843436,39.31,78317.4,0.0,0.79321,0.0001,21.395]
[1776901844120,39.31,78316.61,0.0,0.79313,0.0001,21.39927]
[1776901844191,39.31,78316.61,0.0,0.79313,0.0001,21.39927]
[1776901844221,39.31,78316.5,0.0,0.79312,0.0001,21.39989]
[1776901847987,39.31,78316.52,0.0,0.79313,0.0001,21.39945]
[1776901848187,39.31,78316.52,0.0,0.79313,0.0001,21.39945]
[1776901852777,39.31,78315.6,0.0,0.79305,0.0001,21.4042]
[1776901852829,39.31,78315.6,0.0,0.79305,0.0001,21.4042]
[1776901852937,39.31,78315.6,0.0,0.79305,0.0001,21.4042]
[1776901853216,39.31,78319.48,0.0,0.79343,0.0001,21.38214]
[1776901857703,39.31,78322.5,0.0,0.79372,0.0001,21.36497]
[1776901857814,39.31,78322.67,0.0,0.79374,0.0001,21.36398]
[1776901857937,39.31,78322.67,0.0,0.79374,0.0001,21.36398]
[1776901858261,39.31,78321.25,0.0,0.7936,0.0001,21.37212]
[1776901863296,39.31,78319.97,0.0,0.79347,0.0001,21.37945]
[1776901863964,39.31,78319.97,0.0,0.79347,0.0001,21.37945]
[1776901864013,39.31,78319.97,0.0,0.79347,0.0001,21.37945]
[1776901864187,39.31,78319.97,0.0,0.79347,0.0001,21.37945]
[1776901864303,39.31,78320.59,0.0,0.79353,0.0001,21.37599]
[1776901870350,39.31,78321.03,0.0,0.79357,0.0001,21.37385]
[1776901873371,39.31,78313.73,0.0,0.79286,0.0001,21.41538]
[1776901874099,39.31,78313.73,0.0,0.79286,0.0001,21.41538]
[1776901874194,39.31,78313.73,0.0,0.79286,0.0001,21.41538]
[1776901874199,39.31,78313.73,0.0,0.79286,0.0001,21.41538]
[1776901874436,39.31,78313.73,0.0,0.79286,0.0001,21.41538]
[1776901874464,39.31,78310.12,0.0,0.79251,0.0001,21.43563]
[1776901876473,39.31,78306.61,0.0,0.79217,0.0001,21.45549]
[1776901876689,39.31,78306.61,0.0,0.79217,0.0001,21.45549]
[1776901880979,39.31,78302.4,0.0,0.79176,0.0001,21.47897]
[1776901881193,39.31,78302.4,0.0,0.79176,0.0001,21.47897]
[1776901881427,39.31,78302.96,0.0,0.79182,0.0001,21.47574]
[1776901884385,39.31,78303.28,0.0,0.79185,0.0001,21.47382]
[1776901884446,39.31,78303.28,0.0,0.79185,0.0001,21.47382]
[1776901886461,39.31,78310.61,0.0,0.79257,0.0001,21.43221]
[1776901887627,39.31,78310.61,0.0,0.79257,0.0001,21.43221]
[1776901887690,39.31,78310.61,0.0,0.79257,0.0001,21.43221]
[1776901887726,39.31,78311.18,0.0,0.79262,0.0001,21.42899]
[1776901889317,39.31,78310.23,0.0,0.79253,0.0001,21.43438]
[1776901889436,39.31,78310.23,0.0,0.79253,0.0001,21.43438]
[1776901894518,39.31,78311.12,0.0,0.79264,0.0001,21.4257]
[1776901895007,39.31,78311.12,0.0,0.79264,0.0001,21.4257]
[1776901895155,39.31,78311.12,0.0,0.79264,0.0001,21.4257]
[1776901895199,39.31,78311.12,0.0,0.79264,0.0001,21.4257]
[1776901895525,39.31,78312.02,0.0,0.79273,0.0001,21.42061]
[1776901900560,39.31,78311.33,0.0,0.79266,0.0001,21.42456]
[1776901903317,39.31,78310.79,0.0,0.79261,0.0001,21.42765]
[1776901903450,39.31,78310.79,0.0,0.79261,0.0001,21.42765]
[1776901903506,39.31,78310.79,0.0,0.79261,0.0001,21.42765]
[1776901903695,39.31,78310.79,0.0,0.79261,0.0001,21.42765]
[1776901903581,39.31,78311.74,0.0,0.7927,0.0001,21.42229]
[1776901908615,39.31,78310.77,0.0,0.7926,0.0001,21.42789]
[1776901909447,39.31,78310.77,0.0,0.7926,0.0001,21.42789]
[1776901909694,39.31,78310.77,0.0,0.7926,0.0001,21.42789]
[1776901913716,39.31,78308.56,0.0,0.79239,0.0001,21.44045]
[1776901913766,39.31,78301.46,0.0,0.7917,0.0001,21.48061]
[1776901914014,39.31,78301.46,0.0,0.7917,0.0001,21.48061]
[1776901914658,39.31,78289.93,0.0,0.79057,0.0001,21.54581]
[1776901915665,39.31,78288.47,0.0,0.79043,0.0001,21.55404]
[1776901916159,39.31,78288.47,0.0,0.79043,0.0001,21.55404]
[1776901916200,39.31,78288.47,0.0,0.79043,0.0001,21.55404]
[1776901916672,39.31,78288.96,0.0,0.79047,0.0001,21.55127]
[1776901921706,39.31,78287.96,0.0,0.79038,0.0001,21.55691]
[1776901922986,39.31,78287.4,0.0,0.79032,0.0001,21.56007]
[1776901923193,39.31,78287.4,0.0,0.79032,0.0001,21.56007]
[1776901926742,39.31,78279.76,0.0,0.78957,0.0001,21.60312]
[1776901928756,39.31,78268.22,0.0,0.78844,0.0001,21.66797]
[1776901929763,39.31,78263.84,0.0,0.78801,0.0001,21.69246]
[1776901930491,39.31,78263.84,0.0,0.78801,0.0001,21.69246]
[1776901930621,39.31,78263.84,0.0,0.78801,0.0001,21.69246]
[1776901935473,39.31,78262.99,0.0,0.78794,0.0001,21.69669]
[1776901935689,39.31,78262.99,0.0,0.78794,0.0001,21.69669]
[1776901938239,39.3,78261.95,0.0,0.78784,0.0001,21.70204]
[1776901938435,39.3,78261.95,0.0,0.78784,0.0001,21.70204]
[1776901938530,39.3,78262.57,0.0,0.78791,0.0001,21.69845]
[1776901943677,39.3,78263.32,0.0,0.78798,0.0001,21.69412]
[1776901943699,39.3,78263.32,0.0,0.78798,0.0001,21.69412]
[1776901948896,39.3,78262.34,0.0,0.78789,0.0001,21.69929]
[1776901953237,39.3,78261.23,0.0,0.78781,0.0001,21.70173]
[1776901953455,39.3,78261.23,0.0,0.78781,0.0001,21.70173]
[1776901954149,39.3,78260.91,0.0,0.78778,0.0001,21.7034]
[1776901954194,39.3,78260.91,0.0,0.78778,0.0001,21.7034]
[1776901954250,39.3,78259.72,0.0,0.78766,0.0001,21.71009]
[1776901956952,39.3,78243.98,0.0,0.78611,0.0001,21.79811]
[1776901957960,39.3,78238.72,0.0,0.78559,0.0001,21.82749]
[1776901958967,39.3,78232.84,0.0,0.78501,0.0001,21.86028]
[1776901964367,39.3,78228.53,0.0,0.78459,0.0001,21.88383]
[1776901965012,39.3,78236.92,0.0,0.78542,0.0001,21.8368]
[1776901966414,39.3,78236.92,0.0,0.78542,0.0001,21.8368]
[1776901966439,39.3,78236.92,0.0,0.78542,0.0001,21.8368]
[1776901972061,39.3,78241.49,0.0,0.78587,0.0001,21.81139]
[1776901975082,39.3,78255.14,0.0,0.78722,0.0001,21.73497]
[1776901977096,39.3,78256.13,0.0,0.78732,0.0001,21.72967]
[1776901978201,39.3,78256.13,0.0,0.78732,0.0001,21.72967]
[1776901978438,39.3,78256.13,0.0,0.78732,0.0001,21.72967]
[1776901979713,39.3,78257.23,0.0,0.78742,0.0001,21.72389]
[1776901979794,39.3,78257.23,0.0,0.78742,0.0001,21.72389]
[1776901979772,39.3,78259.31,0.0,0.78762,0.0001,21.7123]
[1776901980117,39.3,78266.0,0.0,0.78828,0.0001,21.67472]
[1776901981084,39.3,78266.0,0.0,0.78828,0.0001,21.67472]
[1776901981194,39.3,78266.0,0.0,0.78828,0.0001,21.67472]
[1776901986860,39.3,78268.69,0.0,0.78853,0.0001,21.66037]
[1776901986936,39.3,78268.69,0.0,0.78853,0.0001,21.66037]
[1776901987632,39.3,78268.69,0.0,0.78853,0.0001,21.66037]
[1776901987694,39.3,78268.69,0.0,0.78853,0.0001,21.66037]
[1776901987734,39.3,78269.92,0.0,0.78865,0.0001,21.65374]
[1776901993438,39.31,78268.54,0.0,0.78851,0.0001,21.66194]
[1776901993693,39.31,78268.54,0.0,0.78851,0.0001,21.66194]
[1776901998092,39.31,78268.81,0.0,0.78853,0.0001,21.66055]
[1776901998197,39.31,78268.81,0.0,0.78853,0.0001,21.66055]
[1776901998349,39.31,78268.81,0.0,0.78853,0.0001,21.66055]
[1776901998438,39.31,78268.81,0.0,0.78853,0.0001,21.66055]
[1776901998493,39.31,78261.57,0.0,0.78782,0.0001,21.70123]
[1776902001274,39.31,78261.54,0.0,0.78782,0.0001,21.7013]
[1776902001776,39.31,78261.54,0.0,0.78782,0.0001,21.7013]
[1776902001788,39.31,78262.96,0.0,0.78796,0.0001,21.69324]
[1776902001943,39.31,78262.96,0.0,0.78796,0.0001,21.69324]
[1776902003278,39.31,78252.93,0.0,0.78697,0.0001,21.74948]
[1776902005292,39.31,78250.29,0.0,0.78671,0.0001,21.76405]
[1776902010327,39.3,78245.22,0.0,0.78622,0.0001,21.79179]
[1776902011003,39.3,78245.22,0.0,0.78622,0.0001,21.79179]
[1776902013439,39.3,78245.15,0.0,0.78624,0.0001,21.78845]
[1776902015971,39.3,78247.05,0.0,0.78643,0.0001,21.77769]
[1776902016189,39.3,78247.05,0.0,0.78643,0.0001,21.77769]
[1776902016369,39.3,78246.17,0.0,0.78634,0.0001,21.78259]
[1776902021404,39.3,78245.79,0.0,0.78631,0.0001,21.7845]
[1776902022630,39.3,78245.79,0.0,0.78631,0.0001,21.7845]
[1776902022690,39.3,78245.79,0.0,0.78631,0.0001,21.7845]
[1776902024632,39.3,78245.05,0.0,0.78624,0.0001,21.78854]
[1776902024700,39.3,78245.05,0.0,0.78624,0.0001,21.78854]
[1776902025433,39.3,78259.12,0.0,0.78763,0.0001,21.70953]
[1776902026440,39.3,78264.85,0.0,0.7882,0.0001,21.67719]
[1776902026962,39.3,78264.85,0.0,0.7882,0.0001,21.67719]
[1776902027198,39.3,78264.85,0.0,0.7882,0.0001,21.67719]
[1776902027481,39.3,78264.85,0.0,0.7882,0.0001,21.67719]
[1776902027693,39.3,78264.85,0.0,0.7882,0.0001,21.67719]
[1776902027758,39.3,78264.88,0.0,0.7882,0.0001,21.6769]
[1776902031640,39.3,78268.23,0.0,0.78853,0.0001,21.65797]
[1776902031690,39.3,78268.23,0.0,0.78853,0.0001,21.65797]
[1776902033783,39.3,78269.84,0.0,0.7887,0.0001,21.64872]
[1776902033882,39.3,78269.94,0.0,0.78871,0.0001,21.64799]
[1776902033940,39.3,78269.94,0.0,0.78871,0.0001,21.64799]
[1776902036903,39.3,78269.31,0.0,0.78865,0.0001,21.65123]
[1776902036937,39.3,78269.31,0.0,0.78865,0.0001,21.65123]
[1776902038529,39.3,78281.38,0.0,0.78984,0.0001,21.58294]
[1776902039966,39.3,78283.13,0.0,0.79001,0.0001,21.57304]
[1776902040214,39.3,78283.13,0.0,0.79001,0.0001,21.57304]
[1776902040543,39.3,78273.54,0.0,0.78907,0.0001,21.62699]
[1776902041551,39.3,78263.68,0.0,0.78811,0.0001,21.68237]
[1776902043799,39.3,78260.65,0.0,0.78781,0.0001,21.69939]
[1776902043900,39.3,78259.86,0.0,0.78774,0.0001,21.70345]
[1776902043935,39.3,78259.86,0.0,0.78774,0.0001,21.70345]
[1776902045965,39.29,78259.66,0.0,0.78772,0.0001,21.70417]
[1776902046186,39.29,78259.66,0.0,0.78772,0.0001,21.70417]
[1776902047844,39.29,78259.41,0.0,0.7877,0.0001,21.70537]
[1776902047944,39.29,78259.2,0.0,0.78768,0.0001,21.70635]
[1776902048223,39.29,78259.2,0.0,0.78768,0.0001,21.70635]
[1776902048440,39.29,78259.2,0.0,0.78768,0.0001,21.70635]
[1776902048602,39.29,78259.84,0.0,0.78775,0.0001,21.70255]
[1776902051058,39.29,78259.32,0.0,0.78771,0.0001,21.70508]
[1776902051197,39.29,78259.32,0.0,0.78771,0.0001,21.70508]
[1776902054409,39.29,78259.36,0.0,0.78772,0.0001,21.70428]
[1776902054447,39.29,78259.36,0.0,0.78772,0.0001,21.70428]
[1776902054629,39.29,78259.36,0.0,0.78772,0.0001,21.70428]
[1776902054692,39.29,78259.36,0.0,0.78772,0.0001,21.70428]
[1776902054789,39.29,78259.63,0.0,0.78775,0.0001,21.70257]
[1776902057924,39.29,78259.65,0.0,0.78776,0.0001,21.70208]
[1776902057945,39.29,78259.65,0.0,0.78776,0.0001,21.70208]
[1776902060937,39.29,78259.04,0.0,0.78771,0.0001,21.70477]
[1776902061202,39.29,78259.04,0.0,0.78771,0.0001,21.70477]
[1776902061781,39.29,78259.04,0.0,0.78771,0.0001,21.70477]
[1776902061882,39.29,78258.31,0.0,0.78764,0.0001,21.70868]
[1776902061942,39.29,78258.31,0.0,0.78764,0.0001,21.70868]
[1776902067648,39.28,78259.02,0.0,0.78773,0.0001,21.70377]
[1776902067692,39.28,78259.02,0.0,0.78773,0.0001,21.70377]
[1776902067735,39.28,78258.23,0.0,0.78765,0.0001,21.70802]
[1776902068005,39.28,78258.23,0.0,0.78765,0.0001,21.70802]
[1776902068192,39.28,78258.23,0.0,0.78765,0.0001,21.70802]
[1776902070756,39.28,78247.95,0.0,0.78664,0.0001,21.76538]
[1776902071796,39.28,78247.95,0.0,0.78664,0.0001,21.76538]
[1776902071948,39.28,78247.08,0.0,0.78658,0.0001,21.7666]
[1776902077667,39.28,78246.12,0.0,0.78649,0.0001,21.77183]
[1776902077697,39.28,78246.12,0.0,0.78649,0.0001,21.77183]
[1776902077807,39.28,78246.1,0.0,0.78648,0.0001,21.77191]
[1776902077950,39.28,78246.1,0.0,0.78648,0.0001,21.77191]
[1776902078192,39.28,78246.1,0.0,0.78648,0.0001,21.77191]
[1776902080669,39.28,78248.49,0.0,0.78672,0.0001,21.75847]
[1776902080696,39.28,78248.49,0.0,0.78672,0.0001,21.75847]
[1776902081834,39.28,78242.36,0.0,0.78612,0.0001,21.79282]
[1776902082248,39.28,78242.36,0.0,0.78612,0.0001,21.79282]
[1776902082441,39.28,78242.36,0.0,0.78612,0.0001,21.79282]
[1776902082811,39.28,78242.36,0.0,0.78612,0.0001,21.79282]
[1776902082947,39.28,78242.36,0.0,0.78612,0.0001,21.79282]
[1776902082841,39.28,78239.8,0.0,0.78586,0.0001,21.80712]
[1776902087876,39.28,78240.16,0.0,0.7859,0.0001,21.80478]
[1776902091367,39.28,78240.14,0.0,0.7859,0.0001,21.80469]
[1776902091445,39.28,78240.14,0.0,0.7859,0.0001,21.80469]
[1776902091905,39.28,78239.3,0.0,0.78582,0.0001,21.80933]
[1776902091977,39.28,78239.3,0.0,0.78582,0.0001,21.80933]
[1776902092202,39.28,78239.3,0.0,0.78582,0.0001,21.80933]
[1776902096532,39.28,78236.76,0.0,0.78557,0.0001,21.82326]
[1776902096696,39.28,78236.76,0.0,0.78557,0.0001,21.82326]
[1776902096941,39.28,78235.42,0.0,0.78544,0.0001,21.83068]
[1776902097920,39.28,78235.42,0.0,0.78544,0.0001,21.83068]
[1776902097941,39.28,78235.42,0.0,0.78544,0.0001,21.83068]
[1776902102050,39.28,78233.44,0.0,0.78525,0.0001,21.84146]
[1776902102196,39.28,78233.44,0.0,0.78525,0.0001,21.84146]
[1776902102947,39.28,78233.44,0.0,0.78525,0.0001,21.84146]
[1776902102279,39.28,78228.38,0.0,0.78475,0.0001,21.86967]
[1776902103189,39.28,78228.38,0.0,0.78475,0.0001,21.86967]
[1776902109031,39.27,78226.19,0.0,0.78455,0.0001,21.88108]
[1776902110513,39.27,78226.19,0.0,0.78455,0.0001,21.88108]
[1776902110619,39.27,78226.19,0.0,0.78455,0.0001,21.88108]
[1776902110699,39.27,78226.19,0.0,0.78455,0.0001,21.88108]
[1776902110717,39.27,78225.68,0.0,0.7845,0.0001,21.88382]
[1776902115573,39.27,78226.88,0.0,0.78462,0.0001,21.87706]
[1776902115679,39.27,78226.88,0.0,0.78462,0.0001,21.87706]
[1776902115688,39.27,78226.88,0.0,0.78462,0.0001,21.87706]
[1776902115781,39.27,78227.39,0.0,0.78467,0.0001,21.87427]
[1776902119258,39.27,78227.61,0.0,0.78469,0.0001,21.8731]
[1776902119343,39.27,78227.61,0.0,0.78469,0.0001,21.8731]
[1776902119435,39.27,78227.61,0.0,0.78469,0.0001,21.8731]
[1776902119499,39.27,78227.24,0.0,0.78465,0.0001,21.87521]
[1776902120117,39.27,78232.78,0.0,0.7852,0.0001,21.84416]
[1776902122225,39.27,78236.79,0.0,0.7856,0.0001,21.82168]
[1776902122438,39.27,78236.79,0.0,0.7856,0.0001,21.82168]
[1776902124098,39.27,78236.09,0.0,0.78553,0.0001,21.82557]
[1776902124199,39.27,78236.09,0.0,0.78553,0.0001,21.82557]
[1776902124273,39.27,78236.49,0.0,0.78557,0.0001,21.82332]
[1776902126158,39.27,78244.66,0.0,0.78638,0.0001,21.77765]
[1776902127166,39.27,78251.8,0.0,0.78709,0.0001,21.73777]
[1776902129180,39.27,78258.62,0.0,0.78776,0.0001,21.69961]
[1776902130836,39.27,78258.62,0.0,0.78776,0.0001,21.69961]
[1776902130941,39.27,78258.62,0.0,0.78776,0.0001,21.69961]
[1776902138242,39.28,78259.24,0.0,0.78783,0.0001,21.69308]
[1776902142242,39.28,78260.24,0.0,0.78793,0.0001,21.68765]
[1776902142436,39.28,78260.24,0.0,0.78793,0.0001,21.68765]
[1776902142795,39.28,78260.24,0.0,0.78792,0.0001,21.68777]
[1776902143670,39.28,78260.24,0.0,0.78792,0.0001,21.68777]
[1776902143692,39.28,78260.24,0.0,0.78792,0.0001,21.68777]
[1776902149320,39.28,78261.21,0.0,0.78801,0.0001,21.68268]
[1776902151330,39.28,78261.21,0.0,0.78801,0.0001,21.68268]
[1776902151437,39.28,78261.21,0.0,0.78801,0.0001,21.68268]
[1776902151537,39.28,78263.95,0.0,0.78828,0.0001,21.66739]
[1776902152410,39.28,78263.95,0.0,0.78828,0.0001,21.66739]
[1776902152439,39.28,78263.95,0.0,0.78828,0.0001,21.66739]
[1776902158383,39.28,78268.49,0.0,0.78874,0.0001,21.64135]
[1776902161834,39.28,78268.41,0.0,0.78873,0.0001,21.64167]
[1776902161936,39.28,78268.41,0.0,0.78873,0.0001,21.64167]
[1776902161990,39.28,78267.16,0.0,0.78861,0.0001,21.64856]
[1776902163359,39.28,78265.74,0.0,0.78847,0.0001,21.65655]
[1776902163452,39.28,78265.74,0.0,0.78847,0.0001,21.65655]
[1776902167514,39.27,78266.46,0.0,0.78855,0.0001,21.65216]
[1776902170555,39.27,78266.29,0.0,0.78854,0.0001,21.65286]
[1776902170693,39.27,78266.29,0.0,0.78854,0.0001,21.65286]
[1776902177517,39.27,78266.38,0.0,0.78856,0.0001,21.65162]
[1776902179706,39.27,78265.67,0.0,0.78849,0.0001,21.65552]
[1776902179940,39.27,78265.67,0.0,0.78849,0.0001,21.65552]
[1776902188596,39.27,78265.7,0.0,0.78851,0.0001,21.65438]
[1776902191617,39.27,78247.18,0.0,0.78671,0.0001,21.75451]
[1776902192624,39.27,78237.15,0.0,0.78571,0.0001,21.81087]
[1776902193631,39.27,78236.72,0.0,0.78567,0.0001,21.81328]
[1776902194619,39.27,78236.72,0.0,0.78567,0.0001,21.81328]
[1776902195058,39.27,78236.72,0.0,0.78567,0.0001,21.81328]
[1776902194720,39.27,78237.0,0.0,0.7857,0.0001,21.81158]
[1776902195645,39.27,78237.22,0.0,0.78572,0.0001,21.81035]
[1776902200680,39.27,78241.34,0.0,0.78613,0.0001,21.78692]
[1776902201714,39.27,78241.34,0.0,0.78613,0.0001,21.78692]
[1776902201944,39.27,78241.34,0.0,0.78613,0.0001,21.78692]
[1776902204941,39.27,78243.97,0.0,0.78639,0.0001,21.77216]
[1776902205037,39.27,78247.19,0.0,0.78671,0.0001,21.75415]
[1776902207683,39.27,78247.22,0.0,0.78671,0.0001,21.75408]
[1776902207942,39.27,78247.22,0.0,0.78671,0.0001,21.75408]
[1776902212452,39.27,78247.07,0.0,0.7867,0.0001,21.75482]
[1776902212689,39.27,78247.07,0.0,0.7867,0.0001,21.75482]
[1776902215486,39.27,78247.75,0.0,0.78677,0.0001,21.75093]
[1776902215691,39.27,78247.75,0.0,0.78677,0.0001,21.75093]
[1776902215762,39.27,78247.75,0.0,0.78677,0.0001,21.7509]
[1776902220831,39.27,78246.58,0.0,0.78665,0.0001,21.7574]
[1776902221838,39.27,78236.38,0.0,0.78564,0.0001,21.81453]
[1776902222845,39.27,78229.63,0.0,0.78498,0.0001,21.85218]
[1776902223496,39.27,78229.63,0.0,0.78498,0.0001,21.85218]
[1776902223690,39.27,78229.63,0.0,0.78498,0.0001,21.85218]
[1776902228887,39.26,78226.44,0.0,0.78467,0.0001,21.86906]
[1776902229502,39.26,78226.44,0.0,0.78467,0.0001,21.86906]
[1776902229691,39.26,78226.44,0.0,0.78467,0.0001,21.86906]
[1776902230433,39.26,78226.52,0.0,0.78468,0.0001,21.86844]
[1776902230695,39.26,78226.52,0.0,0.78468,0.0001,21.86844]
[1776902230901,39.26,78226.24,0.0,0.78466,0.0001,21.86984]
[1776902235936,39.26,78227.26,0.0,0.78477,0.0001,21.86341]
[1776902239709,39.26,78226.94,0.0,0.78475,0.0001,21.86477]
[1776902239942,39.26,78226.94,0.0,0.78475,0.0001,21.86477]
[1776902243659,39.26,78228.31,0.0,0.7849,0.0001,21.85652]
[1776902243691,39.26,78228.31,0.0,0.7849,0.0001,21.85652]
[1776902244090,39.26,78228.31,0.0,0.7849,0.0001,21.85652]
[1776902244196,39.26,78227.08,0.0,0.78478,0.0001,21.86326]
[1776902244999,39.26,78230.2,0.0,0.78509,0.0001,21.84577]
[1776902247434,39.26,78231.56,0.0,0.78522,0.0001,21.83799]
[1776902247691,39.26,78231.56,0.0,0.78522,0.0001,21.83799]
[1776902250620,39.25,78230.92,0.0,0.78517,0.0001,21.84114]
[1776902250696,39.25,78230.92,0.0,0.78517,0.0001,21.84114]
[1776902251456,39.25,78228.65,0.0,0.78497,0.0001,21.85008]
[1776902251688,39.25,78228.65,0.0,0.78497,0.0001,21.85008]
[1776902252048,39.25,78230.05,0.0,0.78511,0.0001,21.84209]
[1776902257083,39.25,78232.09,0.0,0.78532,0.0001,21.83036]
[1776902259747,39.25,78231.86,0.0,0.7853,0.0001,21.83139]
[1776902259947,39.25,78231.86,0.0,0.7853,0.0001,21.83139]
[1776902264954,39.25,78226.01,0.0,0.78473,0.0001,21.86347]
[1776902265000,39.25,78226.01,0.0,0.78473,0.0001,21.86333]
[1776902265186,39.25,78226.01,0.0,0.78473,0.0001,21.86333]
[1776902265540,39.25,78226.01,0.0,0.78473,0.0001,21.86333]
[1776902265695,39.25,78226.01,0.0,0.78473,0.0001,21.86333]
[1776902271643,39.25,78226.73,0.0,0.78481,0.0001,21.85869]
[1776902271690,39.25,78226.73,0.0,0.78481,0.0001,21.85869]
[1776902272242,39.25,78226.6,0.0,0.7848,0.0001,21.85928]
[1776902272440,39.25,78226.6,0.0,0.7848,0.0001,21.85928]
[1776902272539,39.25,78226.59,0.0,0.7848,0.0001,21.85919]
[1776902278230,39.24,78227.09,0.0,0.78487,0.0001,21.85556]
[1776902280909,39.24,78227.14,0.0,0.78487,0.0001,21.85514]
[1776902280940,39.24,78227.14,0.0,0.78487,0.0001,21.85514]
[1776902284287,39.24,78219.45,0.0,0.78412,0.0001,21.89749]
[1776902285503,39.24,78219.45,0.0,0.78412,0.0001,21.89749]
[1776902285507,39.24,78196.96,0.0,0.78187,0.0001,22.02281]
[1776902286289,39.24,78190.71,0.0,0.78123,0.0001,22.058]
[1776902288379,39.24,78191.2,0.0,0.78128,0.0001,22.05525]
[1776902294347,39.24,78198.71,0.0,0.78205,0.0001,22.01293]
[1776902297367,39.24,78207.44,0.0,0.78293,0.0001,21.96367]
[1776902299382,39.24,78210.83,0.0,0.78328,0.0001,21.94447]
[1776902301707,39.24,78211.93,0.0,0.78339,0.0001,21.9382]
[1776902301942,39.24,78211.93,0.0,0.78339,0.0001,21.9382]
[1776902306055,39.24,78212.07,0.0,0.78341,0.0001,21.93692]
[1776902306149,39.24,78212.07,0.0,0.78341,0.0001,21.93692]
[1776902306156,39.24,78212.24,0.0,0.78343,0.0001,21.93571]
[1776902307920,39.24,78214.38,0.0,0.78365,0.0001,21.92377]
[1776902307940,39.24,78214.38,0.0,0.78365,0.0001,21.92377]
[1776902312224,39.23,78222.46,0.0,0.78448,0.0001,21.87455]
[1776902312439,39.23,78222.46,0.0,0.78448,0.0001,21.87455]
[1776902312472,39.23,78228.53,0.0,0.78509,0.0001,21.84051]
[1776902317388,39.23,78230.92,0.0,0.78533,0.0001,21.82705]
[1776902317440,39.23,78230.92,0.0,0.78533,0.0001,21.82705]
[1776902317507,39.23,78231.26,0.0,0.78536,0.0001,21.82513]
[1776902318661,39.23,78231.26,0.0,0.78536,0.0001,21.82513]
[1776902318689,39.23,78231.26,0.0,0.78536,0.0001,21.82513]
[1776902320529,39.23,78225.13,0.0,0.78475,0.0001,21.85943]
[1776902322941,39.23,78224.02,0.0,0.78464,0.0001,21.8656]
[1776902323042,39.23,78224.78,0.0,0.78472,0.0001,21.86126]
[1776902323210,39.23,78224.78,0.0,0.78472,0.0001,21.86126]
[1776902325505,39.23,78225.29,0.0,0.78477,0.0001,21.85838]
[1776902325694,39.23,78225.29,0.0,0.78477,0.0001,21.85838]
[1776902331137,39.23,78227.4,0.0,0.78498,0.0001,21.84647]
[1776902331195,39.23,78227.4,0.0,0.78498,0.0001,21.84647]
[1776902331612,39.23,78228.8,0.0,0.78512,0.0001,21.83865]
[1776902336436,39.23,78228.22,0.0,0.78506,0.0001,21.84198]
[1776902341683,39.23,78221.15,0.0,0.78436,0.0001,21.88173]
[1776902343992,39.23,78217.11,0.0,0.78395,0.0001,21.9043]
[1776902344192,39.23,78217.11,0.0,0.78395,0.0001,21.9043]
[1776902344561,39.23,78215.33,0.0,0.78378,0.0001,21.91416]
[1776902344700,39.23,78215.33,0.0,0.78378,0.0001,21.91416]
[1776902344704,39.23,78215.32,0.0,0.78378,0.0001,21.91422]
[1776902347825,39.23,78214.03,0.0,0.78365,0.0001,21.92132]
[1776902347938,39.23,78214.03,0.0,0.78365,0.0001,21.92132]
[1776902352762,39.23,78204.08,0.0,0.78266,0.0001,21.97646]
[1776902355887,39.23,78205.82,0.0,0.78284,0.0001,21.96656]
[1776902355937,39.23,78205.82,0.0,0.78284,0.0001,21.96656]
[1776902356443,39.23,78204.78,0.0,0.78274,0.0001,21.97211]
[1776902356715,39.23,78204.78,0.0,0.78274,0.0001,21.97211]
[1776902356790,39.23,78204.06,0.0,0.78266,0.0001,21.97613]
[1776902359849,39.23,78204.77,0.0,0.78274,0.0001,21.97191]
[1776902359941,39.23,78204.77,0.0,0.78274,0.0001,21.97191]
[1776902364134,39.23,78204.09,0.0,0.78268,0.0001,21.9752]
[1776902364192,39.23,78204.09,0.0,0.78268,0.0001,21.9752]
[1776902365771,39.23,78204.55,0.0,0.78273,0.0001,21.97238]
[1776902365937,39.23,78204.55,0.0,0.78273,0.0001,21.97238]
[1776902366038,39.23,78204.36,0.0,0.78272,0.0001,21.97318]
[1776902367850,39.23,78205.43,0.0,0.78282,0.0001,21.96722]
[1776902367938,39.23,78205.43,0.0,0.78282,0.0001,21.96722]
[1776902372222,39.23,78208.59,0.0,0.78315,0.0001,21.94913]
[1776902372445,39.22,78208.57,0.0,0.78317,0.0001,21.94542]
[1776902374897,39.22,78206.91,0.0,0.78301,0.0001,21.95449]
[1776902374938,39.22,78206.91,0.0,0.78301,0.0001,21.95449]
[1776902374940,39.22,78206.91,0.0,0.78301,0.0001,21.95449]
[1776902375191,39.22,78206.91,0.0,0.78301,0.0001,21.95449]
[1776902374956,39.22,78206.73,0.0,0.78299,0.0001,21.95538]
[1776902380537,39.22,78207.41,0.0,0.78307,0.0001,21.95105]
[1776902380694,39.22,78207.41,0.0,0.78307,0.0001,21.95105]
[1776902382873,39.22,78206.64,0.0,0.783,0.0001,21.95513]
[1776902382940,39.22,78206.64,0.0,0.783,0.0001,21.95513]
[1776902388009,39.22,78208.04,0.0,0.78315,0.0001,21.94666]
[1776902388370,39.22,78208.04,0.0,0.78315,0.0001,21.94666]
[1776902388445,39.22,78208.04,0.0,0.78315,0.0001,21.94666]
[1776902388539,39.22,78208.04,0.0,0.78315,0.0001,21.94666]
[1776902388695,39.22,78208.04,0.0,0.78315,0.0001,21.94666]
[1776902389016,39.22,78208.21,0.0,0.78317,0.0001,21.9456]
[1776902391968,39.22,78208.7,0.0,0.78322,0.0001,21.94266]
[1776902392194,39.22,78208.7,0.0,0.78322,0.0001,21.94266]
[1776902397498,39.22,78207.98,0.0,0.78316,0.0001,21.94605]
[1776902397692,39.22,78207.98,0.0,0.78316,0.0001,21.94605]
[1776902397727,39.22,78207.98,0.0,0.78316,0.0001,21.94605]
[1776902397938,39.22,78207.98,0.0,0.78316,0.0001,21.94605]
[1776902398081,39.22,78206.96,0.0,0.78306,0.0001,21.95164]
[1776902401117,39.22,78211.22,0.0,0.78349,0.0001,21.92756]
[1776902402119,39.21,78219.86,0.0,0.78435,0.0001,21.87918]
[1776902404133,39.21,78224.4,0.0,0.78481,0.0001,21.85377]
[1776902405144,39.21,78234.58,0.0,0.78582,0.0001,21.79672]
[1776902406147,39.21,78237.05,0.0,0.78607,0.0001,21.78284]
[1776902410175,39.21,78248.18,0.0,0.78718,0.0001,21.72003]
[1776902412189,39.21,78253.95,0.0,0.78775,0.0001,21.68754]
[1776902414203,39.21,78260.44,0.0,0.78839,0.0001,21.65082]
[1776902416217,39.21,78266.0,0.0,0.78894,0.0001,21.61935]
[1776902420245,39.21,78272.9,0.0,0.78962,0.0001,21.5804]
[1776902421252,39.21,78280.74,0.0,0.79039,0.0001,21.53609]
[1776902425280,39.21,78285.33,0.0,0.79084,0.0001,21.51053]
[1776902427293,39.21,78296.64,0.0,0.79194,0.0001,21.44639]
[1776902428301,39.21,78303.69,0.0,0.79263,0.0001,21.40629]
[1776902429309,39.21,78318.29,0.0,0.79405,0.0001,21.3234]
[1776902430316,39.21,78325.59,0.0,0.79476,0.0001,21.2819]
[1776902433066,39.21,78329.05,0.0,0.79512,0.0001,21.25864]
[1776902433079,39.21,78337.26,0.0,0.79591,0.0001,21.21188]
[1776902433338,39.21,78349.84,0.0,0.79712,0.0001,21.14003]
[1776902434345,39.21,78346.45,0.0,0.79679,0.0001,21.15944]
[1776902436734,39.21,78344.15,0.0,0.79657,0.0001,21.17258]
[1776902438373,39.21,78338.93,0.0,0.79607,0.0001,21.20232]
[1776902439382,39.22,78325.95,0.0,0.79481,0.0001,21.27653]
[1776902440416,39.22,78312.04,0.0,0.79346,0.0001,21.35578]
[1776902441412,39.22,78313.15,0.0,0.79357,0.0001,21.34946]
[1776902443425,39.22,78322.13,0.0,0.79444,0.0001,21.29825]
[1776902448461,39.22,78322.95,0.0,0.79451,0.0001,21.29408]
[1776902450475,39.22,78328.16,0.0,0.79502,0.0001,21.26457]
[1776902455510,39.22,78332.21,0.0,0.7954,0.0001,21.24214]
[1776902456400,39.22,78332.21,0.0,0.7954,0.0001,21.24214]
[1776902456448,39.22,78332.21,0.0,0.7954,0.0001,21.24214]
[1776902456495,39.22,78332.21,0.0,0.7954,0.0001,21.24214]
[1776902456692,39.22,78332.21,0.0,0.7954,0.0001,21.24214]
[1776902456792,39.22,78333.49,0.0,0.79552,0.0001,21.23485]
[1776902459539,39.22,78326.11,0.0,0.79481,0.0001,21.27696]
[1776902460552,39.22,78320.55,0.0,0.79427,0.0001,21.30858]
[1776902461556,39.22,78310.17,0.0,0.79326,0.0001,21.36766]
[1776902462563,39.22,78306.05,0.0,0.79286,0.0001,21.39104]
[1776902464576,39.22,78318.31,0.0,0.79405,0.0001,21.32127]
[1776902465586,39.22,78323.13,0.0,0.79452,0.0001,21.29388]
[1776902467600,39.22,78315.14,0.0,0.79374,0.0001,21.33946]
[1776902468609,39.22,78334.69,0.0,0.79563,0.0001,21.22816]
[1776902469848,39.22,78334.69,0.0,0.79563,0.0001,21.22816]
[1776902469877,39.22,78357.0,0.0,0.79778,0.0001,21.10075]
[1776902470621,39.22,78363.31,0.0,0.79839,0.0001,21.0647]
[1776902472208,39.22,78363.31,0.0,0.79839,0.0001,21.0647]
[1776902473648,39.22,78352.95,0.0,0.79739,0.0001,21.12433]
[1776902475662,39.22,78361.1,0.0,0.79817,0.0001,21.07782]
[1776902478683,39.22,78353.96,0.0,0.79748,0.0001,21.11897]
[1776902483719,39.22,78360.52,0.0,0.7981,0.0001,21.08167]
[1776902485733,39.22,78367.1,0.0,0.79873,0.0001,21.04424]
[1776902488754,39.22,78359.4,0.0,0.79798,0.0001,21.08878]
[1776902493789,39.23,78365.64,0.0,0.79859,0.0001,21.05001]
[1776902495041,39.23,78365.64,0.0,0.79859,0.0001,21.05001]
[1776902495192,39.23,78365.64,0.0,0.79859,0.0001,21.05001]
[1776902495253,39.24,78366.47,0.0,0.79862,0.0001,21.04852]
[1776902497819,39.24,78373.18,0.0,0.79921,0.0001,21.01345]
[1776902502853,39.24,78372.8,0.0,0.79917,0.0001,21.01555]
[1776902503859,39.24,78364.58,0.0,0.79839,0.0001,21.06263]
[1776902505874,39.24,78359.85,0.0,0.79793,0.0001,21.08977]
[1776902510909,39.25,78360.02,0.0,0.79794,0.0001,21.08923]
[1776902514129,39.25,78357.15,0.0,0.79767,0.0001,21.10574]
[1776902514193,39.25,78357.15,0.0,0.79767,0.0001,21.10574]
[1776902517959,39.25,78343.63,0.0,0.79636,0.0001,21.1834]
[1776902518966,39.25,78337.43,0.0,0.79576,0.0001,21.21891]
[1776902519973,39.25,78334.73,0.0,0.7955,0.0001,21.23437]
[1776902522999,39.25,78333.9,0.0,0.79542,0.0001,21.23913]
[1776902524011,39.25,78322.25,0.0,0.79429,0.0001,21.30545]
[1776902526023,39.25,78322.26,0.0,0.79428,0.0001,21.30585]
[1776902531057,39.25,78318.51,0.0,0.79391,0.0001,21.32803]
[1776902532712,39.25,78318.44,0.0,0.7939,0.0001,21.32858]
[1776902532939,39.25,78318.44,0.0,0.7939,0.0001,21.32858]
[1776902533047,39.25,78318.44,0.0,0.7939,0.0001,21.32858]
[1776902533207,39.25,78318.44,0.0,0.7939,0.0001,21.32858]
[1776902533306,39.25,78318.72,0.0,0.79392,0.0001,21.32726]
[1776902536093,39.25,78334.05,0.0,0.7954,0.0001,21.24034]
[1776902537098,39.25,78343.2,0.0,0.79628,0.0001,21.18821]
[1776902541127,39.25,78350.44,0.0,0.79697,0.0001,21.14717]
[1776902545417,39.26,78352.61,0.0,0.79717,0.0001,21.13519]
[1776902545442,39.26,78352.61,0.0,0.79717,0.0001,21.13519]
[1776902545762,39.26,78353.46,0.0,0.79725,0.0001,21.13047]
[1776902545941,39.26,78353.46,0.0,0.79725,0.0001,21.13047]
[1776902546162,39.26,78353.28,0.0,0.79723,0.0001,21.13165]
[1776902551197,39.26,78352.1,0.0,0.79713,0.0001,21.1355]
[1776902552198,39.26,78352.1,0.0,0.79713,0.0001,21.1355]
[1776902552444,39.26,78352.1,0.0,0.79713,0.0001,21.1355]
[1776902552203,39.26,78352.86,0.0,0.7972,0.0001,21.13131]
[1776902553100,39.26,78352.86,0.0,0.7972,0.0001,21.13131]
[1776902553191,39.26,78352.86,0.0,0.7972,0.0001,21.13131]
[1776902555225,39.27,78364.77,0.0,0.79826,0.0001,21.06876]
[1776902557798,39.28,78367.65,0.0,0.79853,0.0001,21.05251]
[1776902557942,39.28,78367.65,0.0,0.79853,0.0001,21.05251]
[1776902558039,39.28,78367.65,0.0,0.79853,0.0001,21.05251]
[1776902558206,39.28,78367.65,0.0,0.79853,0.0001,21.05251]
[1776902558245,39.28,78366.93,0.0,0.79846,0.0001,21.05675]
[1776902563281,39.28,78369.79,0.0,0.79872,0.0001,21.04083]
[1776902565430,39.28,78369.57,0.0,0.7987,0.0001,21.04221]
[1776902565436,39.28,78369.57,0.0,0.7987,0.0001,21.04221]
[1776902565441,39.28,78370.71,0.0,0.79881,0.0001,21.03569]
[1776902566108,39.28,78370.71,0.0,0.79881,0.0001,21.03569]
[1776902566211,39.28,78370.71,0.0,0.79881,0.0001,21.03569]
[1776902569323,39.28,78358.15,0.0,0.7976,0.0001,21.10771]
[1776902571337,39.28,78355.16,0.0,0.79732,0.0001,21.12482]
[1776902572105,39.28,78355.16,0.0,0.79732,0.0001,21.12482]
[1776902572194,39.28,78355.16,0.0,0.79732,0.0001,21.12482]
[1776902572458,39.28,78355.16,0.0,0.79732,0.0001,21.12482]
[1776902572344,39.28,78355.08,0.0,0.79731,0.0001,21.1253]
[1776902572693,39.28,78355.08,0.0,0.79731,0.0001,21.1253]
[1776902575366,39.28,78360.58,0.0,0.79784,0.0001,21.09392]
[1776902576373,39.28,78366.08,0.0,0.79836,0.0001,21.06253]
[1776902578387,39.28,78371.23,0.0,0.79885,0.0001,21.03329]
[1776902578628,39.28,78371.23,0.0,0.79885,0.0001,21.03329]
[1776902578709,39.28,78371.23,0.0,0.79885,0.0001,21.03329]
[1776902579165,39.28,78371.23,0.0,0.79885,0.0001,21.03329]
[1776902579193,39.28,78371.23,0.0,0.79885,0.0001,21.03329]
[1776902579394,39.28,78370.43,0.0,0.79877,0.0001,21.038]
[1776902584429,39.28,78373.53,0.0,0.79906,0.0001,21.02092]
[1776902588746,39.28,78373.58,0.0,0.79906,0.0001,21.02095]
[1776902588942,39.28,78373.58,0.0,0.79906,0.0001,21.02095]
[1776902589074,39.28,78373.58,0.0,0.79906,0.0001,21.02095]
[1776902589195,39.28,78373.58,0.0,0.79906,0.0001,21.02095]
[1776902589294,39.28,78373.58,0.0,0.79906,0.0001,21.02096]
[1776902594504,39.28,78374.08,0.0,0.7991,0.0001,21.01847]
[1776902595651,39.28,78374.08,0.0,0.7991,0.0001,21.01847]
[1776902595703,39.28,78374.08,0.0,0.7991,0.0001,21.01847]
[1776902596172,39.28,78374.08,0.0,0.7991,0.0001,21.01847]
[1776902596191,39.28,78374.08,0.0,0.7991,0.0001,21.01847]
[1776902596266,39.28,78373.86,0.0,0.79908,0.0001,21.01975]
[1776902597525,39.28,78385.2,0.0,0.80016,0.0001,20.95483]
[1776902598532,39.28,78394.71,0.0,0.80106,9e-05,20.90037]
[1776902599539,39.29,78401.53,0.0,0.80166,9e-05,20.86413]
[1776902602587,39.31,78401.18,0.0,0.80152,9e-05,20.87269]
[1776902602696,39.31,78401.18,0.0,0.80152,9e-05,20.87269]
[1776902602793,39.32,78400.94,0.0,0.80145,9e-05,20.87719]
[1776902603628,39.32,78400.94,0.0,0.80145,9e-05,20.87719]
[1776902603696,39.32,78400.94,0.0,0.80145,9e-05,20.87719]
[1776902607595,39.36,78407.3,0.0,0.80182,9e-05,20.85534]
[1776902609609,39.36,78412.56,0.0,0.80232,9e-05,20.82525]
[1776902611623,39.36,78420.24,0.0,0.80306,9e-05,20.77751]
[1776902613637,39.36,78414.86,0.0,0.80256,9e-05,20.80838]
[1776902615650,39.36,78414.61,0.0,0.80254,9e-05,20.80978]
[1776902615734,39.36,78414.61,0.0,0.80254,9e-05,20.80978]
[1776902615946,39.36,78414.61,0.0,0.80254,9e-05,20.80978]
[1776902615967,39.36,78415.12,0.0,0.80258,9e-05,20.80682]
[1776902616658,39.36,78408.55,0.0,0.80196,9e-05,20.84462]
[1776902618478,39.36,78408.55,0.0,0.80196,9e-05,20.84462]
[1776902618693,39.36,78406.63,0.0,0.80178,9e-05,20.85575]
[1776902618963,39.36,78406.63,0.0,0.80178,9e-05,20.85575]
[1776902619048,39.36,78407.62,0.0,0.80187,9e-05,20.85007]
[1776902622447,39.36,78406.93,0.0,0.80181,9e-05,20.85416]
[1776902622695,39.36,78408.22,0.0,0.80193,9e-05,20.8469]
[1776902625721,39.36,78416.75,0.0,0.80273,9e-05,20.79807]
[1776902626951,39.36,78416.75,0.0,0.80273,9e-05,20.79807]
[1776902627132,39.36,78416.75,0.0,0.80273,9e-05,20.79807]
[1776902627205,39.36,78416.75,0.0,0.80273,9e-05,20.79807]
[1776902627287,39.36,78418.73,0.0,0.80291,9e-05,20.78673]
[1776902628742,39.36,78413.07,0.0,0.80238,9e-05,20.81923]
[1776902633777,39.36,78413.32,0.0,0.80239,9e-05,20.81846]
[1776902635292,39.36,78413.32,0.0,0.80239,9e-05,20.81846]
[1776902635440,39.36,78413.32,0.0,0.80239,9e-05,20.81846]
[1776902635393,39.36,78413.98,0.0,0.80245,9e-05,20.81479]
[1776902635913,39.36,78413.98,0.0,0.80245,9e-05,20.81479]
[1776902635937,39.36,78413.98,0.0,0.80245,9e-05,20.81479]
[1776902641833,39.36,78425.08,0.0,0.8035,9e-05,20.75116]
[1776902642780,39.36,78425.08,0.0,0.8035,9e-05,20.75116]
[1776902642898,39.36,78425.08,0.0,0.8035,9e-05,20.75116]
[1776902642943,39.36,78425.08,0.0,0.8035,9e-05,20.75116]
[1776902642995,39.36,78425.49,0.0,0.80353,9e-05,20.74889]
[1776902643847,39.36,78420.48,0.0,0.80306,9e-05,20.77775]
[1776902647884,39.36,78416.18,0.0,0.80266,9e-05,20.80254]
[1776902647942,39.36,78416.18,0.0,0.80266,9e-05,20.80254]
[1776902647952,39.36,78416.18,0.0,0.80266,9e-05,20.80254]
[1776902648197,39.36,78416.18,0.0,0.80266,9e-05,20.80254]
[1776902648295,39.36,78417.35,0.0,0.80276,9e-05,20.79587]
[1776902652724,39.36,78421.64,0.0,0.80317,9e-05,20.77141]
[1776902652951,39.36,78421.64,0.0,0.80317,9e-05,20.77141]
[1776902654105,39.36,78420.55,0.0,0.80306,9e-05,20.77773]
[1776902654202,39.36,78420.55,0.0,0.80306,9e-05,20.77773]
[1776902654206,39.36,78422.02,0.0,0.8032,9e-05,20.76935]
[1776902659306,39.36,78421.09,0.0,0.80311,9e-05,20.77492]
[1776902659445,39.36,78421.09,0.0,0.80311,9e-05,20.77492]
[1776902664848,39.37,78424.76,0.0,0.80345,9e-05,20.75428]
[1776902664895,39.37,78424.76,0.0,0.80345,9e-05,20.75428]
[1776902664936,39.37,78424.76,0.0,0.80345,9e-05,20.75428]
[1776902664995,39.37,78422.39,0.0,0.80322,9e-05,20.76798]
[1776902668019,39.37,78410.17,0.0,0.80207,9e-05,20.83832]
[1776902669025,39.37,78405.85,0.0,0.80166,9e-05,20.86321]
[1776902669804,39.37,78405.85,0.0,0.80166,9e-05,20.86321]
[1776902669918,39.37,78405.85,0.0,0.80166,9e-05,20.86321]
[1776902669942,39.37,78405.85,0.0,0.80166,9e-05,20.86321]
[1776902670033,39.37,78405.28,0.0,0.8016,9e-05,20.86655]
[1776902671040,39.37,78399.79,0.0,0.80111,9e-05,20.89441]
[1776902676076,39.37,78398.23,0.0,0.80095,9e-05,20.9041]
[1776902677608,39.37,78397.21,0.0,0.80085,9e-05,20.91007]
[1776902677671,39.37,78397.21,0.0,0.80085,9e-05,20.91007]
[1776902677692,39.37,78397.21,0.0,0.80085,9e-05,20.91007]
[1776902678090,39.37,78397.94,0.0,0.80092,9e-05,20.90603]
[1776902683125,39.37,78398.16,0.0,0.80092,9e-05,20.90555]
[1776902683611,39.37,78398.16,0.0,0.80092,9e-05,20.90555]
[1776902683670,39.37,78398.16,0.0,0.80092,9e-05,20.90555]
[1776902683690,39.37,78398.16,0.0,0.80092,9e-05,20.90555]
[1776902684132,39.37,78399.39,0.0,0.80104,9e-05,20.89863]
[1776902687153,39.37,78389.93,0.0,0.80014,9e-05,20.95314]
[1776902687844,39.37,78389.93,0.0,0.80014,9e-05,20.95314]
[1776902687907,39.37,78389.93,0.0,0.80014,9e-05,20.95314]
[1776902687938,39.37,78389.93,0.0,0.80014,9e-05,20.95314]
[1776902688159,39.37,78388.43,0.0,0.79999,9e-05,20.96183]
[1776902691181,39.37,78387.76,0.0,0.79993,9e-05,20.96581]
[1776902692875,39.37,78387.63,0.0,0.79991,9e-05,20.96661]
[1776902692883,39.37,78387.63,0.0,0.79991,9e-05,20.96661]
[1776902692936,39.37,78387.63,0.0,0.79991,9e-05,20.96661]
[1776902693197,39.37,78384.93,0.0,0.79965,0.0001,20.98208]
[1776902694203,39.37,78378.79,0.0,0.79907,0.0001,21.01718]
[1776902697225,39.37,78373.57,0.0,0.79857,0.0001,21.04692]
[1776902698232,39.37,78379.03,0.0,0.79909,0.0001,21.01585]
[1776902698708,39.37,78379.03,0.0,0.79909,0.0001,21.01585]
[1776902698833,39.37,78379.03,0.0,0.79909,0.0001,21.01585]
[1776902698970,39.37,78379.03,0.0,0.79909,0.0001,21.01585]
[1776902699239,39.38,78382.29,0.0,0.7994,0.0001,20.99731]
[1776902700246,39.37,78373.17,0.0,0.79853,0.0001,21.04934]
[1776902701253,39.37,78366.49,0.0,0.79789,0.0001,21.08743]
[1776902702263,39.38,78344.11,0.0,0.79575,0.0001,21.21485]
[1776902703272,39.38,78339.5,0.0,0.7953,0.0001,21.24104]
[1776902704278,39.38,78341.67,0.0,0.79551,0.0001,21.2287]
[1776902707241,39.37,78344.47,0.0,0.79578,0.0001,21.21271]
[1776902707298,39.37,78347.65,0.0,0.79609,0.0001,21.1946]
[1776902709233,39.37,78350.3,0.0,0.79634,0.0001,21.17952]
[1776902709312,39.37,78348.99,0.0,0.79622,0.0001,21.18697]
[1776902710076,39.37,78348.99,0.0,0.79622,0.0001,21.18697]
[1776902710135,39.37,78348.99,0.0,0.79622,0.0001,21.18697]
[1776902710205,39.37,78348.99,0.0,0.79622,0.0001,21.18697]
[1776902710319,39.37,78349.15,0.0,0.79623,0.0001,21.18609]
[1776902713340,39.38,78353.37,0.0,0.79664,0.0001,21.16215]
[1776902718375,39.38,78355.59,0.0,0.79685,0.0001,21.14973]
[1776902719734,39.38,78355.28,0.0,0.79682,0.0001,21.15155]
[1776902719797,39.38,78355.28,0.0,0.79682,0.0001,21.15155]
[1776902719936,39.38,78355.28,0.0,0.79682,0.0001,21.15155]
[1776902720389,39.38,78353.33,0.0,0.79663,0.0001,21.16271]
[1776902722404,39.38,78342.21,0.0,0.79556,0.0001,21.22603]
[1776902723882,39.38,78340.96,0.0,0.79544,0.0001,21.23316]
[1776902723885,39.38,78340.96,0.0,0.79544,0.0001,21.23316]
[1776902723935,39.38,78340.96,0.0,0.79544,0.0001,21.23316]
[1776902724420,39.38,78340.66,0.0,0.79541,0.0001,21.23484]
[1776902725426,39.38,78350.51,0.0,0.79636,0.0001,21.17883]
[1776902727441,39.38,78351.96,0.0,0.79649,0.0001,21.1707]
[1776902728419,39.38,78351.96,0.0,0.79649,0.0001,21.1707]
[1776902728443,39.38,78351.96,0.0,0.79649,0.0001,21.1707]
[1776902728513,39.38,78351.96,0.0,0.79649,0.0001,21.1707]
[1776902728544,39.38,78351.38,0.0,0.79644,0.0001,21.17405]
[1776902728688,39.38,78351.38,0.0,0.79644,0.0001,21.17405]
[1776902731342,39.38,78347.63,0.0,0.79608,0.0001,21.19545]
[1776902733217,39.38,78347.46,0.0,0.79608,0.0001,21.19278]
[1776902733444,39.38,78347.46,0.0,0.79608,0.0001,21.19278]
[1776902734490,39.38,78339.58,0.0,0.79532,0.0001,21.23758]
[1776902735497,39.38,78330.87,0.0,0.79448,0.0001,21.287]
[1776902736504,39.38,78327.44,0.0,0.79415,0.0001,21.30654]
[1776902741539,39.38,78330.84,0.0,0.79448,0.0001,21.2872]
[1776902742546,39.38,78335.17,0.0,0.7949,0.0001,21.26253]
[1776902745567,39.38,78339.3,0.0,0.7953,0.0001,21.23887]
[1776902747581,39.38,78346.42,0.0,0.79599,0.0001,21.19831]
[1776902748588,39.38,78350.9,0.0,0.79642,0.0001,21.17284]
[1776902749595,39.38,78350.2,0.0,0.79635,0.0001,21.17685]
[1776902752618,39.38,78339.11,0.0,0.79528,0.0001,21.23993]
[1776902753625,39.38,78339.53,0.0,0.79532,0.0001,21.2375]
[1776902757653,39.38,78343.71,0.0,0.79573,0.0001,21.21367]
[1776902762695,39.38,78342.33,0.0,0.7956,0.0001,21.2215]
[1776902765710,39.38,78346.68,0.0,0.79601,0.0001,21.19677]
[1776902770745,39.38,78347.48,0.0,0.79609,0.0001,21.19237]
[1776902773766,39.38,78356.69,0.0,0.79697,0.0001,21.1401]
[1776902778801,39.38,78367.86,0.0,0.79804,0.0001,21.07671]
[1776902780815,39.38,78369.86,0.0,0.79823,0.0001,21.06517]
[1776902785850,39.38,78364.29,0.0,0.7977,0.0001,21.09655]
[1776902786857,39.38,78358.45,0.0,0.79714,0.0001,21.12983]
[1776902788871,39.38,78367.26,0.0,0.79799,0.0001,21.07947]
[1776902790887,39.38,78369.53,0.0,0.79821,0.0001,21.06651]
[1776902795924,39.37,78368.11,0.0,0.7981,0.0001,21.07058]
[1776902800960,39.37,78361.53,0.0,0.79748,0.0001,21.10761]
[1776902805995,39.37,78365.55,0.0,0.79786,0.0001,21.08474]
[1776902807002,39.37,78370.64,0.0,0.79835,0.0001,21.05563]
[1776902809016,39.37,78366.12,0.0,0.79792,0.0001,21.08129]
[1776902814051,39.37,78364.94,0.0,0.79782,0.0001,21.08757]
[1776902815058,39.37,78370.0,0.0,0.7983,0.0001,21.05863]
[1776902820093,39.37,78367.51,0.0,0.79807,0.0001,21.07249]
[1776902825129,39.37,78370.61,0.0,0.79837,0.0001,21.05445]
[1776902829157,39.37,78377.18,0.0,0.799,0.0001,21.01676]
[1776902832747,39.37,78378.76,0.0,0.79915,0.0001,21.00774]
[1776902832944,39.37,78379.42,0.0,0.79921,0.0001,21.00398]
[1776902837213,39.37,78374.77,0.0,0.79877,0.0001,21.03059]
[1776902842248,39.37,78372.42,0.0,0.79855,0.0001,21.04385]
[1776902845190,39.37,78372.12,0.0,0.79852,0.0001,21.04549]
[1776902849296,39.37,78362.11,0.0,0.79756,0.0001,21.10244]
[1776902850308,39.37,78356.23,0.0,0.797,0.0001,21.13596]
[1776902851315,39.37,78351.73,0.0,0.79659,0.0001,21.15791]
[1776902854132,39.37,78349.93,0.0,0.79642,0.0001,21.16806]
[1776902854187,39.37,78349.93,0.0,0.79642,0.0001,21.16806]
[1776902857364,39.37,78337.73,0.0,0.79525,0.0001,21.23717]
[1776902858061,39.37,78337.73,0.0,0.79525,0.0001,21.23717]
[1776902858368,39.37,78333.48,0.0,0.79484,0.0001,21.26129]
[1776902859375,39.37,78335.27,0.0,0.79501,0.0001,21.25108]
[1776902861246,39.37,78335.12,0.0,0.795,0.0001,21.2519]
[1776902861389,39.37,78336.65,0.0,0.79515,0.0001,21.24319]
[1776902863403,39.37,78341.75,0.0,0.79564,0.0001,21.21424]
[1776902864622,39.37,78341.75,0.0,0.79564,0.0001,21.21424]
[1776902864690,39.37,78341.75,0.0,0.79564,0.0001,21.21424]
[1776902865417,39.37,78337.37,0.0,0.79522,0.0001,21.23918]
[1776902866722,39.37,78332.15,0.0,0.79471,0.0001,21.2688]
[1776902869213,39.37,78330.08,0.0,0.79451,0.0001,21.28046]
[1776902869381,39.37,78330.08,0.0,0.79451,0.0001,21.28046]
[1776902869441,39.37,78330.08,0.0,0.79451,0.0001,21.28046]
[1776902869445,39.37,78330.61,0.0,0.79457,0.0001,21.2774]
[1776902873472,39.37,78324.43,0.0,0.79397,0.0001,21.3122]
[1776902874539,39.37,78324.43,0.0,0.79397,0.0001,21.3122]
[1776902874695,39.37,78324.43,0.0,0.79397,0.0001,21.3122]
[1776902877735,39.36,78324.32,0.0,0.79397,0.0001,21.31253]
[1776902877951,39.36,78323.64,0.0,0.7939,0.0001,21.31619]
[1776902878359,39.36,78323.64,0.0,0.7939,0.0001,21.31619]
[1776902878436,39.36,78323.64,0.0,0.7939,0.0001,21.31619]
[1776902878508,39.36,78323.37,0.0,0.79388,0.0001,21.31772]
[1776902883543,39.36,78306.05,0.0,0.7922,0.0001,21.4156]
[1776902884549,39.36,78314.59,0.0,0.79303,0.0001,21.36735]
[1776902885557,39.36,78320.91,0.0,0.79364,0.0001,21.33167]
[1776902886564,39.36,78327.29,0.0,0.79425,0.0001,21.29566]
[1776902890247,39.37,78327.32,0.0,0.79425,0.0001,21.29571]
[1776902890439,39.37,78327.32,0.0,0.79425,0.0001,21.29571]
[1776902891599,39.37,78342.46,0.0,0.79571,0.0001,21.20976]
[1776902892606,39.37,78353.98,0.0,0.79682,0.0001,21.1444]
[1776902893613,39.37,78358.2,0.0,0.79722,0.0001,21.12047]
[1776902899654,39.37,78360.68,0.0,0.79745,0.0001,21.1072]
[1776902901669,39.37,78352.37,0.0,0.79665,0.0001,21.15481]
[1776902902676,39.37,78346.58,0.0,0.79609,0.0001,21.18787]
[1776902904690,39.37,78341.34,0.0,0.79558,0.0001,21.21778]
[1776902905746,39.37,78341.34,0.0,0.79558,0.0001,21.21778]
[1776902905945,39.37,78340.41,0.0,0.79549,0.0001,21.22309]
[1776902908718,39.37,78323.28,0.0,0.79384,0.0001,21.32024]
[1776902910732,39.37,78322.14,0.0,0.79373,0.0001,21.32653]
[1776902913529,39.37,78320.83,0.0,0.79363,0.0001,21.33025]
[1776902913692,39.37,78320.83,0.0,0.79363,0.0001,21.33025]
[1776902914332,39.37,78320.38,0.0,0.79358,0.0001,21.33277]
[1776902914437,39.37,78320.38,0.0,0.79358,0.0001,21.33277]
[1776902914760,39.37,78319.42,0.0,0.79349,0.0001,21.33817]
[1776902917781,39.37,78311.49,0.0,0.79272,0.0001,21.38327]
[1776902918788,39.37,78299.62,0.0,0.79156,0.0001,21.45038]
[1776902920802,39.37,78289.63,0.0,0.79059,0.0001,21.50665]
[1776902923823,39.37,78286.14,0.0,0.79025,0.0001,21.52595]
[1776902924830,39.37,78271.36,0.0,0.7888,0.0001,21.60892]
[1776902925463,39.37,78271.36,0.0,0.7888,0.0001,21.60892]
[1776902925838,39.37,78264.18,0.0,0.7881,0.0001,21.64908]
[1776902926845,39.37,78263.98,0.0,0.78808,0.0001,21.6502]
[1776902928361,39.37,78263.09,0.0,0.78799,0.0001,21.65514]
[1776902932887,39.37,78271.96,0.0,0.78887,0.0001,21.60497]
[1776902936915,39.37,78287.59,0.0,0.79041,0.0001,21.51674]
[1776902938542,39.37,78290.05,0.0,0.79065,0.0001,21.50271]
[1776902938929,39.36,78295.51,0.0,0.79119,0.0001,21.47178]
[1776902942957,39.36,78286.48,0.0,0.79031,0.0001,21.5223]
[1776902944971,39.36,78278.96,0.0,0.78958,0.0001,21.56452]
[1776902946985,39.36,78273.69,0.0,0.78906,0.0001,21.59393]
[1776902949952,39.36,78273.5,0.0,0.78905,0.0001,21.59486]
[1776902950199,39.36,78273.5,0.0,0.78905,0.0001,21.59486]
[1776902951851,39.36,78273.38,0.0,0.78904,0.0001,21.59553]
[1776902951949,39.36,78272.77,0.0,0.78898,0.0001,21.59895]
[1776902953956,39.36,78271.15,0.0,0.78882,0.0001,21.60805]
[1776902954190,39.36,78271.15,0.0,0.78882,0.0001,21.60805]
[1776902955750,39.36,78271.1,0.0,0.78881,0.0001,21.60832]
[1776902955851,39.36,78271.2,0.0,0.78882,0.0001,21.60776]
[1776902955936,39.36,78271.2,0.0,0.78882,0.0001,21.60776]
[1776902958150,39.36,78271.7,0.0,0.78887,0.0001,21.60494]
[1776902958196,39.36,78271.7,0.0,0.78887,0.0001,21.60494]
[1776902961085,39.36,78264.94,0.0,0.7882,0.0001,21.64294]
[1776902963099,39.36,78272.81,0.0,0.78898,0.0001,21.5987]
[1776902964381,39.36,78272.81,0.0,0.78898,0.0001,21.5987]
[1776902964444,39.36,78272.81,0.0,0.78898,0.0001,21.5987]
[1776902965687,39.36,78272.92,0.0,0.78899,0.0001,21.59811]
[1776902965729,39.36,78273.59,0.0,0.78906,0.0001,21.59437]
[1776902965942,39.36,78273.59,0.0,0.78906,0.0001,21.59437]
[1776902969143,39.36,78254.04,0.0,0.78713,0.0001,21.70419]
[1776902970197,39.36,78254.04,0.0,0.78713,0.0001,21.70419]
[1776902970210,39.36,78241.01,0.0,0.78584,0.0001,21.77711]
[1776902971155,39.36,78238.13,0.0,0.78558,0.0001,21.78951]
[1776902973296,39.36,78241.37,0.0,0.7859,0.0001,21.77133]
[1776902975183,39.36,78234.54,0.0,0.78522,0.0001,21.80927]
[1776902980218,39.36,78221.0,0.0,0.78388,0.0001,21.88441]
[1776902981225,39.36,78219.02,0.0,0.78369,0.0001,21.89537]
[1776902982232,39.36,78225.43,0.0,0.78433,0.0001,21.8596]
[1776902987266,39.36,78217.53,0.0,0.78354,0.0001,21.90343]
[1776902989509,39.36,78217.39,0.0,0.78353,0.0001,21.90414]
[1776902991311,39.36,78208.93,0.0,0.78269,0.0001,21.95066]
[1776902992287,39.36,78208.93,0.0,0.78269,0.0001,21.95066]
[1776902992315,39.36,78202.23,0.0,0.78203,0.0001,21.98762]
[1776902997351,39.35,78198.34,0.0,0.78166,0.0001,22.0078]
[1776902999365,39.35,78187.07,0.0,0.78053,0.0001,22.06979]
[1776903001384,39.35,78166.87,0.0,0.77851,0.0001,22.18073]
[1776903002041,39.35,78166.87,0.0,0.77851,0.0001,22.18073]
[1776903002392,39.35,78160.81,0.0,0.77789,0.0001,22.21435]
[1776903003399,39.35,78177.3,0.0,0.77955,0.0001,22.12365]
[1776903004406,39.35,78178.66,0.0,0.77969,0.0001,22.11593]
[1776903005161,39.35,78178.66,0.0,0.77969,0.0001,22.11593]
[1776903005413,39.35,78166.22,0.0,0.77844,0.0001,22.18436]
[1776903006420,39.35,78160.02,0.0,0.77781,0.0001,22.21873]
[1776903010448,39.35,78166.34,0.0,0.77843,0.0001,22.18467]
[1776903011455,39.35,78158.75,0.0,0.77767,0.0001,22.22617]
[1776903013474,39.35,78165.93,0.0,0.77839,0.0001,22.18701]
[1776903014481,39.35,78159.68,0.0,0.77775,0.0001,22.22165]
[1776903019520,39.36,78159.29,0.0,0.7777,0.0001,22.22473]
[1776903024554,39.36,78156.29,0.0,0.77738,0.0001,22.24209]
[1776903027176,39.36,78155.63,0.0,0.7773,0.0001,22.24607]
[1776903027195,39.36,78155.63,0.0,0.7773,0.0001,22.24607]
[1776903031339,39.36,78153.34,0.0,0.77706,0.0001,22.25934]
[1776903031457,39.36,78153.34,0.0,0.77706,0.0001,22.25934]
[1776903035810,39.37,78158.19,0.0,0.77756,0.0001,22.2298]
[1776903035953,39.37,78158.19,0.0,0.77756,0.0001,22.2298]
[1776903039661,39.37,78152.18,0.0,0.77693,0.0001,22.26388]
[1776903041493,39.37,78149.4,0.0,0.77665,0.0001,22.2793]
[1776903041699,39.37,78149.4,0.0,0.77665,0.0001,22.2793]
[1776903042682,39.37,78139.28,0.0,0.77561,0.0001,22.33506]
[1776903045204,39.37,78136.65,0.0,0.77534,0.0001,22.34953]
[1776903044697,39.37,78116.01,0.0,0.77323,0.0001,22.46229]
[1776903045708,39.37,78103.78,0.0,0.77197,0.0001,22.52882]
[1776903047726,39.37,78100.38,0.0,0.77162,0.0001,22.5473]
[1776903048316,39.37,78100.38,0.0,0.77162,0.0001,22.5473]
[1776903049740,39.37,78107.01,0.0,0.77231,0.0001,22.51113]
[1776903050211,39.37,78107.01,0.0,0.77231,0.0001,22.51113]
[1776903050748,39.37,78112.84,0.0,0.77291,0.0001,22.47941]
[1776903052203,39.37,78114.7,0.0,0.7731,0.0001,22.46933]
[1776903052761,39.37,78113.68,0.0,0.77299,0.0001,22.47496]
[1776903057795,39.37,78116.68,0.0,0.77329,0.0001,22.459]
[1776903060817,39.37,78123.18,0.0,0.77395,0.0001,22.42385]
[1776903063844,39.37,78113.36,0.0,0.77294,0.0001,22.47772]
[1776903064858,39.37,78098.02,0.0,0.77136,0.0001,22.56108]
[1776903065876,39.37,78098.02,0.0,0.77136,0.0001,22.56108]
[1776903065979,39.37,78085.75,0.0,0.77009,0.0001,22.62754]
[1776903066871,39.37,78088.45,0.0,0.77038,0.0001,22.6126]
[1776903069002,39.37,78092.98,0.0,0.77085,0.0001,22.58788]
[1776903075787,39.37,78097.57,0.0,0.77134,0.0001,22.56202]
[1776903075939,39.37,78097.57,0.0,0.77134,0.0001,22.56202]
[1776903075991,39.37,78097.73,0.0,0.77136,0.0001,22.56102]
[1776903081978,39.37,78091.75,0.0,0.77075,0.0001,22.59318]
[1776903083703,39.37,78090.97,0.0,0.77067,0.0001,22.59734]
[1776903083945,39.37,78090.97,0.0,0.77067,0.0001,22.59734]
[1776903086007,39.37,78082.3,0.0,0.76978,0.0001,22.64405]
[1776903089029,39.36,78091.04,0.0,0.77071,0.0001,22.59535]
[1776903091174,39.36,78090.65,0.0,0.77069,0.0001,22.59376]
[1776903091207,39.36,78090.65,0.0,0.77069,0.0001,22.59376]
[1776903094927,39.36,78083.29,0.0,0.76993,0.0001,22.63347]
[1776903094944,39.36,78083.29,0.0,0.76993,0.0001,22.63347]
[1776903099908,39.36,78082.81,0.0,0.76989,0.0001,22.63559]
[1776903099949,39.36,78082.81,0.0,0.76989,0.0001,22.63559]
[1776903104118,39.36,78084.01,0.0,0.77002,0.0001,22.62866]
[1776903104200,39.36,78084.01,0.0,0.77002,0.0001,22.62866]
[1776903105439,39.36,78082.92,0.0,0.76991,0.0001,22.63449]
[1776903105694,39.36,78082.92,0.0,0.76991,0.0001,22.63449]
[1776903105796,39.36,78083.13,0.0,0.76993,0.0001,22.63328]
[1776903110468,39.36,78081.14,0.0,0.76973,0.0001,22.64377]
[1776903110691,39.36,78081.14,0.0,0.76973,0.0001,22.64377]
[1776903113322,39.36,78080.72,0.0,0.76969,0.0001,22.64582]
[1776903113378,39.36,78070.72,0.0,0.76866,0.0001,22.69976]
[1776903115210,39.35,78075.95,0.0,0.7692,0.0001,22.67125]
[1776903116653,39.35,78075.95,0.0,0.7692,0.0001,22.67125]
[1776903116726,39.35,78081.66,0.0,0.7698,0.0001,22.64029]
[1776903122260,39.35,78073.57,0.0,0.76896,0.0001,22.6837]
[1776903127296,39.35,78076.25,0.0,0.76925,0.0001,22.66871]
[1776903128260,39.35,78076.25,0.0,0.76925,0.0001,22.66871]
[1776903128303,39.35,78069.12,0.0,0.76851,0.0001,22.70711]
[1776903130317,39.35,78064.3,0.0,0.76802,0.0001,22.73281]
[1776903131587,39.35,78064.3,0.0,0.76802,0.0001,22.73281]
[1776903134976,39.35,78061.64,0.0,0.76775,0.0001,22.74664]
[1776903135078,39.35,78053.45,0.0,0.7669,0.0001,22.79029]
[1776903136374,39.35,78041.41,0.0,0.76565,0.0001,22.85464]
[1776903137379,39.35,78034.54,0.0,0.76493,0.0001,22.89112]
[1776903138396,39.35,78034.54,0.0,0.76493,0.0001,22.89112]
[1776903142414,39.34,78024.58,0.0,0.76392,0.00011,22.94278]
[1776903147449,39.34,78023.37,0.0,0.76382,0.00011,22.94786]
[1776903150467,39.33,78019.11,0.0,0.76338,0.00011,22.97005]
[1776903154456,39.33,78026.61,0.0,0.76421,0.00011,22.92545]
[1776903155505,39.33,78018.15,0.0,0.76333,0.00011,22.97017]
[1776903159940,39.33,78019.08,0.0,0.76344,0.00011,22.96444]
[1776903163452,39.32,78017.3,0.0,0.76327,0.00011,22.97295]
[1776903167593,39.32,78024.66,0.0,0.76407,0.00011,22.93235]
[1776903170614,39.32,78011.37,0.0,0.76268,0.00011,23.00256]
[1776903171621,39.31,78010.14,0.0,0.76256,0.00011,23.00881]
[1776903172167,39.31,78010.14,0.0,0.76256,0.00011,23.00881]
[1776903175725,39.31,78008.89,0.0,0.76244,0.00011,23.01454]
[1776903179677,39.31,77996.52,0.0,0.76116,0.00011,23.07871]
[1776903180853,39.31,77996.52,0.0,0.76116,0.00011,23.07871]
[1776903180878,39.3,77982.5,0.0,0.75968,0.00011,23.15258]
[1776903181692,39.3,77977.89,0.0,0.75919,0.00011,23.17694]
[1776903183981,39.3,77980.0,0.0,0.75941,0.00011,23.16579]
[1776903185951,39.3,77981.23,0.0,0.75955,0.00011,23.15923]
[1776903186052,39.3,77981.69,0.0,0.7596,0.00011,23.15679]
[1776903189758,39.3,77975.06,0.0,0.75889,0.00011,23.19196]
[1776903191920,39.3,77973.8,0.0,0.75875,0.00011,23.1985]
[1776903192762,39.3,77973.8,0.0,0.75875,0.00011,23.1985]
[1776903192779,39.3,77974.82,0.0,0.75886,0.00011,23.19306]
[1776903195949,39.3,77973.0,0.0,0.75867,0.00011,23.20254]
[1776903196037,39.3,77972.62,0.0,0.75863,0.00011,23.20441]
[1776903199832,39.3,77992.98,0.0,0.7608,0.00011,23.09655]
[1776903201846,39.29,77988.06,0.0,0.76036,0.00011,23.11824]
[1776903203728,39.29,77983.85,0.0,0.75992,0.00011,23.14058]
[1776903203868,39.29,77994.58,0.0,0.76106,0.00011,23.08375]
[1776903207131,39.28,77990.44,0.0,0.76063,0.00011,23.10484]
[1776903206889,39.28,77995.9,0.0,0.76122,0.00011,23.07548]
[1776903207897,39.28,78001.46,0.0,0.76182,0.00011,23.04552]
[1776903209910,39.28,78002.54,0.0,0.76194,0.00011,23.03906]
[1776903212931,39.28,77997.01,0.0,0.76138,0.00011,23.06505]
[1776903213738,39.28,77997.01,0.0,0.76138,0.00011,23.06505]
[1776903213938,39.28,77988.29,0.0,0.76045,0.00011,23.11138]
[1776903215952,39.28,77983.4,0.0,0.75993,0.00011,23.1373]
[1776903216959,39.28,77977.47,0.0,0.7593,0.00011,23.16871]
[1776903217325,39.28,77977.47,0.0,0.7593,0.00011,23.16871]
[1776903219980,39.28,77968.59,0.0,0.75835,0.00011,23.21555]
[1776903222557,39.28,77970.67,0.0,0.75858,0.00011,23.20444]
[1776903226004,39.28,77970.37,0.0,0.75855,0.00011,23.20578]
[1776903226029,39.28,77962.06,0.0,0.75766,0.00011,23.24949]
[1776903229049,39.28,77956.12,0.0,0.75703,0.00011,23.28037]
[1776903230111,39.28,77956.12,0.0,0.75703,0.00011,23.28037]
[1776903230163,39.28,77951.93,0.0,0.75658,0.00011,23.30237]
[1776903232079,39.28,77963.91,0.0,0.75787,0.00011,23.23909]
[1776903233668,39.27,77958.77,0.0,0.75733,0.00011,23.26599]
[1776903234089,39.27,77958.82,0.0,0.75733,0.00011,23.26563]
[1776903239129,39.27,77957.33,0.0,0.75719,0.00011,23.27273]
[1776903242150,39.27,77946.9,0.0,0.75608,0.00011,23.3271]
[1776903245171,39.27,77954.54,0.0,0.75691,0.00011,23.28653]
[1776903246177,39.27,77964.11,0.0,0.75793,0.00011,23.23607]
[1776903246264,39.27,77964.11,0.0,0.75793,0.00011,23.23607]
[1776903246439,39.27,77964.11,0.0,0.75793,0.00011,23.23607]
[1776903250206,39.27,77957.41,0.0,0.75722,0.00011,23.271]
[1776903250644,39.27,77957.41,0.0,0.75722,0.00011,23.271]
[1776903250691,39.27,77957.41,0.0,0.75722,0.00011,23.271]
[1776903255907,39.26,77965.01,0.0,0.75805,0.00011,23.23009]
[1776903255940,39.26,77965.01,0.0,0.75805,0.00011,23.23009]
[1776903256003,39.26,77972.54,0.0,0.75887,0.00011,23.18972]
[1776903258269,39.26,77981.71,0.0,0.75985,0.00011,23.14117]
[1776903259788,39.26,77981.71,0.0,0.75985,0.00011,23.14117]
[1776903259945,39.26,77981.71,0.0,0.75985,0.00011,23.14117]
[1776903263141,39.26,77983.53,0.0,0.76004,0.00011,23.13165]
[1776903263196,39.26,77983.53,0.0,0.76004,0.00011,23.13165]
[1776903262292,39.26,77974.17,0.0,0.75904,0.00011,23.1812]
[1776903264306,39.26,77972.72,0.0,0.75889,0.00011,23.18881]
[1776903265708,39.26,77972.72,0.0,0.75889,0.00011,23.18881]
[1776903265943,39.26,77972.72,0.0,0.75889,0.00011,23.18881]
[1776903266423,39.26,77973.7,0.0,0.75899,0.00011,23.1836]
[1776903266438,39.26,77973.7,0.0,0.75899,0.00011,23.1836]
[1776903270500,39.26,77971.41,0.0,0.75875,0.00011,23.19555]
[1776903270695,39.26,77971.41,0.0,0.75875,0.00011,23.19555]
[1776903275404,39.26,77973.9,0.0,0.75904,0.00011,23.17869]
[1776903275437,39.26,77973.9,0.0,0.75904,0.00011,23.17869]
[1776903275456,39.26,77973.83,0.0,0.75903,0.00011,23.17904]
[1776903276686,39.26,77973.83,0.0,0.75903,0.00011,23.17904]
[1776903276941,39.26,77973.83,0.0,0.75903,0.00011,23.17904]
[1776903277005,39.26,77966.68,0.0,0.75827,0.00011,23.21676]
[1776903278408,39.26,77958.72,0.0,0.75742,0.00011,23.25853]
[1776903280423,39.26,77948.42,0.0,0.75632,0.00011,23.31241]
[1776903281430,39.26,77940.94,0.0,0.75552,0.00011,23.35145]
[1776903284451,39.26,77937.02,0.0,0.75511,0.00011,23.37133]
[1776903286465,39.25,77943.58,0.0,0.75583,0.00011,23.33656]
[1776903288517,39.25,77944.43,0.0,0.75592,0.00011,23.33193]
[1776903288694,39.25,77944.43,0.0,0.75592,0.00011,23.33193]
[1776903291916,39.25,77944.67,0.0,0.75596,0.00011,23.33015]
[1776903291936,39.25,77944.67,0.0,0.75596,0.00011,23.33015]
[1776903296551,39.25,77944.51,0.0,0.75595,0.00011,23.33033]
[1776903298549,39.25,77934.18,0.0,0.75486,0.00011,23.38368]
[1776903299556,39.25,77924.58,0.0,0.75382,0.00011,23.43357]
[1776903301580,39.24,77917.76,0.0,0.7531,0.00011,23.46849]
[1776903302585,39.24,77898.42,0.0,0.75101,0.00011,23.56851]
[1776903303591,39.24,77901.15,0.0,0.75131,0.00011,23.55396]
[1776903307620,39.23,77892.9,0.0,0.75045,0.00011,23.59497]
[1776903309634,39.23,77879.4,0.0,0.74899,0.00011,23.66383]
[1776903311648,39.23,77875.18,0.0,0.74855,0.00011,23.68465]
[1776903313662,39.22,77868.35,0.0,0.74782,0.00011,23.71879]
[1776903318848,39.22,77870.72,0.0,0.74812,0.00011,23.70468]
[1776903319700,39.21,77870.23,0.0,0.74807,0.00011,23.70672]
[1776903319704,39.21,77869.78,0.0,0.74803,0.00011,23.70856]
[1776903320713,39.21,77854.89,0.0,0.74641,0.00011,23.78435]
[1776903321719,39.21,77849.03,0.0,0.74578,0.00011,23.81373]
[1776903322742,39.21,77849.03,0.0,0.74578,0.00011,23.81373]
[1776903322837,39.21,77850.2,0.0,0.74592,0.00011,23.80718]
[1776903326233,39.2,77851.09,0.0,0.74602,0.00011,23.80217]
[1776903326286,39.2,77846.92,0.0,0.74557,0.00011,23.82295]
[1776903331789,39.2,77840.64,0.0,0.74493,0.00011,23.85008]
[1776903332808,39.2,77822.85,0.0,0.74297,0.00011,23.94008]
[1776903333806,39.2,77818.27,0.0,0.74246,0.00011,23.96325]
[1776903337834,39.2,77826.73,0.0,0.7434,0.00011,23.92039]
[1776903338841,39.2,77833.08,0.0,0.7441,0.00011,23.88822]
[1776903342479,39.2,77832.82,0.0,0.74407,0.00011,23.88945]
[1776903343875,39.19,77825.31,0.0,0.74325,0.00011,23.92707]
[1776903344884,39.19,77819.4,0.0,0.7426,0.00011,23.9567]
[1776903346494,39.19,77818.91,0.0,0.74256,0.00011,23.95888]
[1776903346896,39.19,77815.27,0.0,0.74215,0.00011,23.97726]
[1776903352124,39.19,77810.93,0.0,0.74167,0.00011,23.99901]
[1776903353946,39.19,77801.18,0.0,0.74059,0.00011,24.04791]
[1776903355231,39.19,77801.18,0.0,0.74059,0.00011,24.04791]
[1776903355332,39.19,77796.6,0.0,0.74009,0.00011,24.07068]
[1776903356967,39.19,77803.52,0.0,0.74086,0.00011,24.03579]
[1776903360994,39.19,77797.49,0.0,0.7402,0.00011,24.06575]
[1776903362027,39.19,77789.35,0.0,0.73929,0.00011,24.10645]
[1776903364040,39.19,77784.93,0.0,0.7388,0.00011,24.12827]
[1776903365047,39.18,77778.99,0.0,0.73814,0.00011,24.15774]
[1776903370099,39.18,77767.67,0.0,0.73689,0.00011,24.213]
[1776903372111,39.18,77770.29,0.0,0.7372,0.00011,24.19945]
[1776903377148,39.17,77765.32,0.0,0.73667,0.00011,24.22272]
[1776903378155,39.17,77756.33,0.0,0.73567,0.00011,24.26701]
[1776903379162,39.15,77754.42,0.0,0.73553,0.00011,24.27274]
[1776903380187,39.15,77745.4,0.0,0.73451,0.00011,24.31731]
[1776903381193,39.14,77737.51,0.0,0.73371,0.00011,24.35194]
[1776903383212,39.12,77730.4,0.0,0.733,0.00011,24.3827]
[1776903384217,39.11,77719.46,0.0,0.73181,0.00011,24.43415]
[1776903384946,39.11,77719.46,0.0,0.73181,0.00011,24.43415]
[1776903385227,39.1,77728.75,0.0,0.73291,0.00011,24.38616]
[1776903387970,39.05,77727.99,0.0,0.73307,0.00011,24.37893]
[1776903388248,39.05,77719.86,0.0,0.73215,0.00011,24.4183]
[1776903389255,39.04,77711.39,0.0,0.73121,0.00011,24.45883]
[1776903390298,39.04,77702.19,0.0,0.73016,0.00011,24.50378]
[1776903391521,39.04,77702.38,0.0,0.73023,0.00011,24.49799]
[1776903392305,39.04,77692.94,0.0,0.72915,0.00011,24.54413]
[1776903393309,39.03,77671.54,0.0,0.72673,0.00012,24.64602]
[1776903394397,39.03,77671.54,0.0,0.72673,0.00012,24.64602]
[1776903394328,39.03,77667.77,0.0,0.72627,0.00012,24.66544]
[1776903395334,39.03,77661.98,0.0,0.72561,0.00012,24.69312]
[1776903398355,39.03,77654.96,0.0,0.72484,0.00012,24.72517]
[1776903401982,39.02,77650.39,0.0,0.72434,0.00012,24.74571]
[1776903402393,39.02,77637.9,0.0,0.7229,0.00012,24.80512]
[1776903403400,39.01,77641.28,0.0,0.72332,0.00012,24.78746]
[1776903405208,39.0,77639.49,0.0,0.72315,0.00012,24.79461]
[1776903405414,39.0,77639.69,0.0,0.72317,0.00012,24.79351]
[1776903407427,39.0,77634.04,0.0,0.72253,0.00012,24.82009]
[1776903408438,39.0,77624.65,0.0,0.72144,0.00012,24.86447]
[1776903410452,39.0,77640.31,0.0,0.72327,0.00012,24.78966]
[1776903411545,39.0,77646.36,0.0,0.72397,0.00012,24.76079]
[1776903412469,38.99,77638.96,0.0,0.72316,0.00012,24.79378]
[1776903414392,38.99,77638.96,0.0,0.72316,0.00012,24.79378]
[1776903413476,38.99,77624.48,0.0,0.72148,0.00012,24.86245]
[1776903414483,38.99,77628.65,0.0,0.72197,0.00012,24.84247]
[1776903417504,38.96,77636.79,0.0,0.72304,0.00012,24.79867]
[1776903418511,38.96,77643.49,0.0,0.72381,0.00012,24.76668]
[1776903419519,38.95,77647.44,0.0,0.72432,0.00012,24.74551]
[1776903421535,38.95,77638.88,0.0,0.72335,0.00012,24.78572]
[1776903424873,38.94,77646.88,0.0,0.7243,0.00012,24.74612]
[1776903425562,38.94,77664.04,0.0,0.72629,0.00012,24.66353]
[1776903426573,38.94,77681.16,0.0,0.72826,0.00011,24.58078]
[1776903427580,38.95,77697.86,0.0,0.73015,0.00011,24.50038]
[1776903428587,38.95,77717.0,0.0,0.73234,0.00011,24.40644]
[1776903429599,38.95,77747.21,0.0,0.73577,0.00011,24.25662]
[1776903430606,38.95,77772.16,0.0,0.73859,0.00011,24.13182]
[1776903431573,38.95,77772.16,0.0,0.73859,0.00011,24.13182]
[1776903431613,38.95,77790.07,0.0,0.7406,0.00011,24.04136]
[1776903432620,38.95,77807.45,0.0,0.74255,0.00011,23.95314]
[1776903433627,38.95,77791.81,0.0,0.7408,0.00011,24.03251]
[1776903435243,38.95,77791.81,0.0,0.7408,0.00011,24.03251]
[1776903435294,38.95,77786.64,0.0,0.74022,0.00011,24.05867]
[1776903435641,38.94,77780.4,0.0,0.73952,0.00011,24.09011]
[1776903437212,38.94,77780.4,0.0,0.73952,0.00011,24.09011]
[1776903437271,38.94,77765.55,0.0,0.73785,0.00011,24.16468]
[1776903437664,38.94,77760.42,0.0,0.73727,0.00011,24.1903]
[1776903439387,38.94,77760.42,0.0,0.73727,0.00011,24.1903]
[1776903439419,38.94,77813.43,0.0,0.74322,0.00011,23.92245]
[1776903439683,38.94,77846.2,0.0,0.74687,0.00011,23.75424]
[1776903440693,38.94,77863.41,0.0,0.74876,0.00011,23.66539]
[1776903442223,38.94,77863.41,0.0,0.74876,0.00011,23.66539]
[1776903442327,38.95,77851.89,0.0,0.74748,0.00011,23.72563]
[1776903444206,38.95,77850.42,0.0,0.74732,0.00011,23.73322]
[1776903444287,38.95,77846.87,0.0,0.74691,0.00011,23.75214]
[1776903444727,38.95,77839.13,0.0,0.74606,0.00011,23.79198]
[1776903445732,38.95,77817.54,0.0,0.74365,0.00011,23.90309]
[1776903446739,38.95,77813.29,0.0,0.74317,0.00011,23.92487]
[1776903448210,38.95,77813.29,0.0,0.74317,0.00011,23.92487]
[1776903448311,38.95,77803.26,0.0,0.74205,0.00011,23.97599]
[1776903450209,38.95,77807.66,0.0,0.74254,0.00011,23.95365]
[1776903450244,38.95,77795.45,0.0,0.74117,0.00011,24.01568]
[1776903450770,38.95,77796.65,0.0,0.74131,0.00011,24.00958]
[1776903451778,38.95,77806.97,0.0,0.74248,0.00011,23.95367]
[1776903452786,38.95,77836.7,0.0,0.74579,0.00011,23.80174]
[1776903454202,38.95,77836.7,0.0,0.74579,0.00011,23.80174]
[1776903454248,38.95,77839.99,0.0,0.74615,0.00011,23.78505]
[1776903454803,38.95,77862.2,0.0,0.7486,0.00011,23.67043]
[1776903456232,38.95,77862.2,0.0,0.7486,0.00011,23.67043]
[1776903456284,38.95,77873.73,0.0,0.74986,0.00011,23.61122]
[1776903456819,38.95,77885.48,0.0,0.75115,0.00011,23.54998]
[1776903457826,38.95,77888.41,0.0,0.75147,0.00011,23.53469]
[1776903459840,38.95,77894.18,0.0,0.7521,0.00011,23.5046]
[1776903460847,38.96,77882.47,0.0,0.75082,0.00011,23.56592]
[1776903461854,38.96,77878.43,0.0,0.75037,0.00011,23.58716]
[1776903462861,38.96,77886.7,0.0,0.75127,0.00011,23.54412]
[1776903464096,38.96,77886.7,0.0,0.75127,0.00011,23.54412]
[1776903464197,38.96,77893.18,0.0,0.75198,0.00011,23.51038]
[1776903467594,38.96,77890.91,0.0,0.75173,0.00011,23.52256]
[1776903467900,38.96,77909.13,0.0,0.75371,0.00011,23.42717]
[1776903469441,38.96,77909.13,0.0,0.75371,0.00011,23.42717]
[1776903469458,38.96,77926.8,0.0,0.75564,0.00011,23.33391]
[1776903469913,38.96,77931.94,0.0,0.7562,0.00011,23.30664]
[1776903470920,38.96,77921.92,0.0,0.75511,0.00011,23.35946]
[1776903471927,38.96,77915.77,0.0,0.75444,0.00011,23.39204]
[1776903472934,38.96,77925.7,0.0,0.75552,0.00011,23.33984]
[1776903474948,38.96,77925.47,0.0,0.7555,0.00011,23.34089]
[1776903475964,38.96,77909.07,0.0,0.75371,0.00011,23.42718]
[1776903476963,38.96,77901.2,0.0,0.75286,0.00011,23.46832]
[1776903480991,38.95,77896.95,0.0,0.75241,0.00011,23.48978]
[1776903483004,38.95,77906.59,0.0,0.75347,0.00011,23.43882]
[1776903484013,38.95,77916.04,0.0,0.7545,0.00011,23.38898]
[1776903486026,38.95,77937.99,0.0,0.75689,0.00011,23.27282]
[1776903487033,38.95,77952.01,0.0,0.7584,0.00011,23.19836]
[1776903488040,38.95,77950.35,0.0,0.75822,0.00011,23.20722]
[1776903493078,38.95,77916.74,0.0,0.75458,0.00011,23.38515]
[1776903494064,38.95,77916.74,0.0,0.75458,0.00011,23.38515]
[1776903494083,38.95,77897.0,0.0,0.75243,0.00011,23.48872]
[1776903495090,38.95,77895.62,0.0,0.75228,0.00011,23.49576]
[1776903496097,38.95,77886.14,0.0,0.75125,0.00011,23.54511]
[1776903496730,38.95,77886.14,0.0,0.75125,0.00011,23.54511]
[1776903497104,38.95,77879.25,0.0,0.7505,0.00011,23.58079]
[1776903498111,38.95,77862.24,0.0,0.74863,0.00011,23.6692]
[1776903498718,38.95,77862.24,0.0,0.74863,0.00011,23.6692]
[1776903499127,38.95,77861.08,0.0,0.7485,0.00011,23.67531]
[1776903499970,38.95,77861.08,0.0,0.7485,0.00011,23.67531]
[1776903500131,38.95,77901.17,0.0,0.75291,0.00011,23.46596]
[1776903501139,38.95,77914.96,0.0,0.75441,0.00011,23.39327]
[1776903502146,38.95,77935.17,0.0,0.75661,0.00011,23.2864]
[1776903503303,38.95,77935.17,0.0,0.75661,0.00011,23.2864]
[1776903503314,38.95,77949.78,0.0,0.75819,0.00011,23.20883]
[1776903504160,38.95,77955.01,0.0,0.75875,0.00011,23.18104]
[1776903505211,38.95,77955.01,0.0,0.75875,0.00011,23.18104]
[1776903505237,38.95,77959.33,0.0,0.75921,0.00011,23.15809]
[1776903506556,38.95,77959.33,0.0,0.75921,0.00011,23.15809]
[1776903506175,38.95,77996.76,0.0,0.76322,0.00011,22.95765]
[1776903507189,38.95,78017.67,0.0,0.76543,0.00011,22.84509]
[1776903508199,38.95,78041.84,0.0,0.76798,0.00011,22.71385]
[1776903509204,38.95,78036.24,0.0,0.76739,0.00011,22.74445]
[1776903509778,38.95,78036.24,0.0,0.76739,0.00011,22.74445]
[1776903510232,38.95,78028.09,0.0,0.76653,0.00011,22.78882]
[1776903512291,38.95,78031.46,0.0,0.76691,0.00011,22.76698]
[1776903515268,38.95,78017.04,0.0,0.76537,0.00011,22.84591]
[1776903515985,38.95,78017.04,0.0,0.76537,0.00011,22.84591]
[1776903516275,38.95,78018.76,0.0,0.76554,0.00011,22.83707]
[1776903517945,38.95,78021.54,0.0,0.76584,0.00011,22.82201]
[1776903520675,38.95,78028.57,0.0,0.76657,0.00011,22.7844]
[1776903520395,38.95,78041.34,0.0,0.76792,0.00011,22.71504]
[1776903521324,38.95,78063.18,0.0,0.77021,0.0001,22.59595]
[1776903522331,38.96,78052.89,0.0,0.76912,0.0001,22.65244]
[1776903523338,38.96,78047.33,0.0,0.76854,0.00011,22.68298]
[1776903524261,38.96,78047.33,0.0,0.76854,0.00011,22.68298]
[1776903526209,38.96,78055.03,0.0,0.76934,0.0001,22.6413]
[1776903528206,38.96,78053.83,0.0,0.7692,0.0001,22.64827]
[1776903528375,38.96,78041.55,0.0,0.76791,0.00011,22.7154]
[1776903529382,38.96,78035.75,0.0,0.7673,0.00011,22.74706]
[1776903530389,38.96,78055.92,0.0,0.76942,0.0001,22.63724]
[1776903531396,38.96,78059.73,0.0,0.76981,0.0001,22.61663]
[1776903533416,38.96,78044.21,0.0,0.76817,0.00011,22.70176]
[1776903534551,38.96,78044.21,0.0,0.76817,0.00011,22.70176]
[1776903534425,38.96,78018.65,0.0,0.76548,0.00011,22.84066]
[1776903535439,38.96,78042.6,0.0,0.76799,0.00011,22.71115]
[1776903536446,38.96,78056.58,0.0,0.76946,0.0001,22.63495]
[1776903537454,38.96,78059.48,0.0,0.76976,0.0001,22.61923]
[1776903538376,38.96,78059.48,0.0,0.76976,0.0001,22.61923]
[1776903538461,38.97,78046.39,0.0,0.76839,0.00011,22.69088]
[1776903539468,38.97,78047.82,0.0,0.76853,0.00011,22.68323]
[1776903540448,38.97,78047.82,0.0,0.76853,0.00011,22.68323]
[1776903540475,38.97,78057.84,0.0,0.76958,0.0001,22.6287]
[1776903542499,38.97,78074.37,0.0,0.7713,0.0001,22.53864]
[1776903543503,38.97,78077.33,0.0,0.77161,0.0001,22.52257]
[1776903544381,38.97,78077.33,0.0,0.77161,0.0001,22.52257]
[1776903544510,38.97,78110.96,0.0,0.7751,0.0001,22.33747]
[1776903545517,38.97,78127.19,0.0,0.77676,0.0001,22.24784]
[1776903546525,38.97,78126.63,0.0,0.7767,0.0001,22.25132]
[1776903547533,38.97,78133.25,0.0,0.77737,0.0001,22.21483]
[1776903548342,38.97,78133.25,0.0,0.77737,0.0001,22.21483]
[1776903548551,38.97,78149.28,0.0,0.77901,0.0001,22.12595]
[1776903548958,38.97,78149.28,0.0,0.77901,0.0001,22.12595]
[1776903549557,38.97,78150.35,0.0,0.77911,0.0001,22.1204]
[1776903550565,38.98,78160.18,0.0,0.78011,0.0001,22.06596]
[1776903551573,38.98,78177.66,0.0,0.78188,0.0001,21.96866]
[1776903552191,38.98,78177.66,0.0,0.78188,0.0001,21.96866]
[1776903552579,38.98,78206.45,0.0,0.78478,0.0001,21.80737]
[1776903553586,38.98,78214.73,0.0,0.7856,0.0001,21.76081]
[1776903554597,38.98,78241.02,0.0,0.78823,0.0001,21.61228]
[1776903555603,38.98,78267.61,0.0,0.79086,0.0001,21.46131]
[1776903556617,38.99,78280.01,0.0,0.79203,0.0001,21.39384]
[1776903557297,38.99,78280.01,0.0,0.79203,0.0001,21.39384]
[1776903557626,39.0,78295.47,0.0,0.79351,0.0001,21.30838]
[1776903558632,39.01,78301.03,0.0,0.79397,0.0001,21.28145]
[1776903559174,39.01,78301.03,0.0,0.79397,0.0001,21.28145]
[1776903559641,39.01,78291.64,0.0,0.79304,0.0001,21.33554]
[1776903560222,39.01,78291.64,0.0,0.79304,0.0001,21.33554]
[1776903563626,39.01,78288.45,0.0,0.79272,0.0001,21.35431]
[1776903563634,39.01,78281.28,0.0,0.79201,0.0001,21.39555]
[1776903564684,39.02,78254.2,0.0,0.78933,0.0001,21.54974]
[1776903565992,39.02,78254.2,0.0,0.78933,0.0001,21.54974]
[1776903566009,39.02,78287.59,0.0,0.79262,0.0001,21.36002]
[1776903568603,39.02,78287.05,0.0,0.79257,0.0001,21.3631]
[1776903568614,39.02,78289.14,0.0,0.79277,0.0001,21.35155]
[1776903570725,39.02,78314.33,0.0,0.79523,0.0001,21.20785]
[1776903572739,39.02,78303.27,0.0,0.79417,0.0001,21.26773]
[1776903574109,39.02,78312.2,0.0,0.79503,0.0001,21.21693]
[1776903574758,39.02,78322.92,0.0,0.79608,0.0001,21.15547]
[1776903575765,39.02,78346.88,0.0,0.7984,0.0001,21.01786]
[1776903577604,39.02,78346.88,0.0,0.7984,0.0001,21.01786]
[1776903576772,39.02,78352.82,0.0,0.79897,0.0001,20.98384]
[1776903577779,39.02,78382.26,0.0,0.80178,0.0001,20.81421]
[1776903578786,39.02,78349.15,0.0,0.7986,0.0001,21.00549]
[1776903579793,39.02,78341.52,0.0,0.79786,0.0001,21.04989]
[1776903581029,39.02,78341.52,0.0,0.79786,0.0001,21.04989]
[1776903581083,39.02,78342.35,0.0,0.79793,0.0001,21.04554]
[1776903581807,39.02,78349.78,0.0,0.79865,0.0001,21.00277]
[1776903582952,39.02,78349.78,0.0,0.79865,0.0001,21.00277]
[1776903583045,39.03,78366.51,0.0,0.80025,0.0001,20.9066]
[1776903583821,39.03,78351.58,0.0,0.79882,0.0001,20.9927]
[1776903584828,39.04,78364.46,0.0,0.79998,0.0001,20.92339]
[1776903585837,39.04,78358.52,0.0,0.7994,0.0001,20.95786]
[1776903586948,39.04,78358.52,0.0,0.7994,0.0001,20.95786]
[1776903587208,39.04,78358.52,0.0,0.7994,0.0001,20.95786]
[1776903587851,39.04,78346.96,0.0,0.79828,0.0001,21.02533]
[1776903589865,39.04,78353.98,0.0,0.79894,0.0001,20.98567]
[1776903592907,39.05,78369.33,0.0,0.8004,0.0001,20.89832]
[1776903594602,39.05,78369.33,0.0,0.8004,0.0001,20.89832]
[1776903594670,39.05,78400.44,0.0,0.80332,9e-05,20.72105]
[1776903594915,39.05,78409.16,0.0,0.80415,9e-05,20.6705]
[1776903595928,39.06,78435.74,0.0,0.80665,9e-05,20.51643]
[1776903597498,39.06,78435.74,0.0,0.80665,9e-05,20.51643]
[1776903597506,39.06,78453.84,0.0,0.80834,9e-05,20.41167]
[1776903597943,39.06,78459.24,0.0,0.80883,9e-05,20.3807]
[1776903599459,39.06,78459.24,0.0,0.80883,9e-05,20.3807]
[1776903599533,39.06,78450.32,0.0,0.80799,9e-05,20.4333]
[1776903600230,39.06,78450.32,0.0,0.80799,9e-05,20.4333]
[1776903600295,39.07,78428.79,0.0,0.80588,9e-05,20.56419]
[1776903600975,39.07,78419.23,0.0,0.80498,9e-05,20.6197]
[1776903601979,39.08,78410.34,0.0,0.80414,9e-05,20.67169]
[1776903602993,39.08,78399.51,0.0,0.8031,9e-05,20.7352]
[1776903604065,39.08,78399.51,0.0,0.8031,9e-05,20.7352]
[1776903604145,39.08,78393.14,0.0,0.80249,0.0001,20.77246]
[1776903605009,39.08,78374.7,0.0,0.80073,0.0001,20.87896]
[1776903606087,39.08,78374.7,0.0,0.80073,0.0001,20.87896]
[1776903606215,39.08,78374.7,0.0,0.80073,0.0001,20.87896]
[1776903606259,39.08,78366.58,0.0,0.79994,0.0001,20.92625]
[1776903607023,39.08,78377.34,0.0,0.80097,0.0001,20.86421]
[1776903608049,39.08,78372.87,0.0,0.80054,0.0001,20.89035]
[1776903609077,39.08,78355.81,0.0,0.7989,0.0001,20.98896]
[1776903610084,39.08,78349.6,0.0,0.7983,0.0001,21.02467]
[1776903612096,39.08,78352.0,0.0,0.79852,0.0001,21.0115]
[1776903614111,39.09,78340.21,0.0,0.79737,0.0001,21.08026]
[1776903615117,39.09,78334.44,0.0,0.7968,0.0001,21.1136]
[1776903616132,39.09,78324.69,0.0,0.79585,0.0001,21.16977]
[1776903618139,39.09,78330.39,0.0,0.7964,0.0001,21.13781]
[1776903619145,39.09,78340.82,0.0,0.7974,0.0001,21.07827]
[1776903621160,39.09,78329.66,0.0,0.79631,0.0001,21.14279]
[1776903622168,39.09,78316.9,0.0,0.79507,0.0001,21.21618]
[1776903623174,39.09,78313.86,0.0,0.79477,0.0001,21.23383]
[1776903625188,39.1,78294.68,0.0,0.79289,0.0001,21.34352]
[1776903626195,39.1,78291.42,0.0,0.79256,0.0001,21.36271]
[1776903630226,39.1,78281.49,0.0,0.79157,0.0001,21.42038]
[1776903631233,39.1,78275.25,0.0,0.79097,0.0001,21.45242]
[1776903632442,39.1,78262.6,0.0,0.78972,0.0001,21.52443]
[1776903633247,39.1,78253.71,0.0,0.78884,0.0001,21.57492]
[1776903635265,39.1,78225.53,0.0,0.78603,0.0001,21.73405]
[1776903636272,39.1,78220.68,0.0,0.78554,0.0001,21.76179]
[1776903638286,39.11,78229.72,0.0,0.78644,0.0001,21.71128]
[1776903639294,39.11,78235.54,0.0,0.78701,0.0001,21.67877]
[1776903640300,39.11,78246.34,0.0,0.78808,0.0001,21.61799]
[1776903642315,39.11,78248.18,0.0,0.78826,0.0001,21.60799]
[1776903647350,39.11,78262.61,0.0,0.78967,0.0001,21.52726]
[1776903648357,39.11,78261.02,0.0,0.78951,0.0001,21.53643]
[1776903651384,39.11,78270.07,0.0,0.7904,0.0001,21.48559]
[1776903652385,39.11,78276.94,0.0,0.79107,0.0001,21.44679]
[1776903657420,39.12,78268.26,0.0,0.7902,0.0001,21.49723]
[1776903658462,39.12,78259.48,0.0,0.78933,0.0001,21.54715]
[1776903660456,39.12,78248.57,0.0,0.78824,0.0001,21.60905]
[1776903663478,39.12,78260.96,0.0,0.78946,0.0001,21.53936]
[1776903664485,39.12,78266.87,0.0,0.79005,0.0001,21.50601]
[1776903668513,39.12,78258.74,0.0,0.78923,0.0001,21.55272]
[1776903669520,39.12,78247.61,0.0,0.78812,0.0001,21.61586]
[1776903670527,39.12,78254.16,0.0,0.78877,0.0001,21.57899]
[1776903671534,39.12,78260.33,0.0,0.78938,0.0001,21.54419]
[1776903673564,39.12,78260.66,0.0,0.78941,0.0001,21.54264]
[1776903674571,39.12,78253.91,0.0,0.78874,0.0001,21.58096]
[1776903675578,39.12,78247.96,0.0,0.78814,0.0001,21.61474]
[1776903680613,39.13,78254.4,0.0,0.78877,0.0001,21.57903]
[1776903681620,39.13,78239.85,0.0,0.78732,0.0001,21.66135]
[1776903682627,39.13,78236.84,0.0,0.78702,0.0001,21.6785]
[1776903684638,39.13,78240.7,0.0,0.7874,0.0001,21.6569]
[1776903684642,39.13,78246.45,0.0,0.78797,0.0001,21.62451]
[1776903686656,39.13,78250.86,0.0,0.7884,0.0001,21.60001]
[1776903687669,39.13,78250.86,0.0,0.7884,0.0001,21.60001]
[1776903689754,39.13,78251.33,0.0,0.78845,0.0001,21.59761]
[1776903690684,39.13,78239.74,0.0,0.78729,0.0001,21.66336]
[1776903691691,39.13,78233.75,0.0,0.78671,0.0001,21.69361]
[1776903693705,39.13,78223.52,0.0,0.78569,0.0001,21.75138]
[1776903695719,39.13,78212.75,0.0,0.78461,0.0001,21.81194]
[1776903697743,39.13,78221.93,0.0,0.78553,0.0001,21.76039]
[1776903698742,39.13,78213.27,0.0,0.78466,0.0001,21.80901]
[1776903703790,39.14,78211.03,0.0,0.78442,0.0001,21.82254]
[1776903705804,39.14,78204.01,0.0,0.7837,0.0001,21.86278]
[1776903706811,39.14,78197.55,0.0,0.78304,0.0001,21.89938]
[1776903707818,39.14,78179.5,0.0,0.78121,0.0001,22.00065]
[1776903709831,39.14,78178.81,0.0,0.78112,0.0001,22.00571]
[1776903713860,39.15,78185.16,0.0,0.78173,0.0001,21.97218]
[1776903716881,39.15,78177.44,0.0,0.78093,0.0001,22.01662]
[1776903717888,39.16,78166.6,0.0,0.77982,0.0001,22.07735]
[1776903718911,39.16,78173.98,0.0,0.78056,0.0001,22.03675]
[1776903719913,39.16,78185.37,0.0,0.78171,0.0001,21.97376]
[1776903720920,39.16,78193.51,0.0,0.78252,0.0001,21.92875]
[1776903721928,39.16,78201.27,0.0,0.78329,0.0001,21.88588]
[1776903722941,39.16,78191.24,0.0,0.78228,0.0001,21.94245]
[1776903723946,39.17,78206.39,0.0,0.78379,0.0001,21.8584]
[1776903724953,39.17,78206.79,0.0,0.78383,0.0001,21.85629]
[1776903726966,39.17,78224.93,0.0,0.78564,0.0001,21.75472]
[1776903727974,39.17,78232.88,0.0,0.78643,0.0001,21.71031]
[1776903729988,39.17,78237.76,0.0,0.78691,0.0001,21.68314]
[1776903733408,39.17,78236.49,0.0,0.78678,0.0001,21.69061]
[1776903733461,39.17,78214.05,0.0,0.78453,0.0001,21.81677]
[1776903734016,39.17,78202.02,0.0,0.78332,0.0001,21.88467]
[1776903735023,39.17,78205.86,0.0,0.7837,0.0001,21.86368]
[1776903736584,39.17,78205.86,0.0,0.7837,0.0001,21.86368]
[1776903737037,39.17,78219.46,0.0,0.78505,0.0001,21.78797]
[1776903738713,39.17,78219.46,0.0,0.78505,0.0001,21.78797]
[1776903738813,39.17,78227.78,0.0,0.78588,0.0001,21.74131]
[1776903739051,39.17,78233.04,0.0,0.7864,0.0001,21.71183]
[1776903740729,39.17,78233.04,0.0,0.7864,0.0001,21.71183]
[1776903740812,39.17,78239.72,0.0,0.78707,0.0001,21.67438]
[1776903742072,39.18,78244.67,0.0,0.78755,0.0001,21.64689]
[1776903744690,39.18,78246.31,0.0,0.78771,0.0001,21.63776]
[1776903745092,39.18,78255.91,0.0,0.78866,0.0001,21.58383]
[1776903746100,39.18,78262.49,0.0,0.78931,0.0001,21.54671]
[1776903748113,39.18,78268.58,0.0,0.78991,0.0001,21.51249]
[1776903750986,39.18,78269.89,0.0,0.79003,0.0001,21.50533]
[1776903751166,39.18,78279.15,0.0,0.79097,0.0001,21.44937]
[1776903752173,39.18,78287.21,0.0,0.79175,0.0001,21.40385]
[1776903754263,39.18,78291.48,0.0,0.79217,0.0001,21.37975]
[1776903756204,39.18,78298.43,0.0,0.79285,0.0001,21.34051]
[1776903759225,39.18,78310.03,0.0,0.79397,0.0001,21.27496]
[1776903762250,39.18,78312.21,0.0,0.79417,0.0001,21.2631]
[1776903763257,39.18,78294.94,0.0,0.79248,0.0001,21.36164]
[1776903764264,39.18,78295.2,0.0,0.79251,0.0001,21.36034]
[1776903765271,39.18,78300.92,0.0,0.79306,0.0001,21.32795]
[1776903766278,39.19,78289.89,0.0,0.79198,0.0001,21.39085]
[1776903767285,39.19,78284.76,0.0,0.79147,0.0001,21.42012]
[1776903769298,39.19,78280.16,0.0,0.79102,0.0001,21.44643]
[1776903770936,39.19,78278.7,0.0,0.79087,0.0001,21.45481]
[1776903773327,39.19,78273.19,0.0,0.79033,0.0001,21.48623]
[1776903776347,39.19,78262.49,0.0,0.78927,0.0001,21.54691]
[1776903777355,39.19,78252.72,0.0,0.7883,0.0001,21.60229]
[1776903779369,39.19,78252.17,0.0,0.78824,0.0001,21.60571]
[1776903782390,39.19,78242.51,0.0,0.78727,0.0001,21.66058]
[1776903784404,39.19,78241.65,0.0,0.78719,0.0001,21.66558]
[1776903789439,39.19,78236.21,0.0,0.78664,0.0001,21.69657]
[1776903790446,39.19,78223.32,0.0,0.78535,0.0001,21.769]
[1776903791453,39.19,78221.37,0.0,0.78516,0.0001,21.77996]
[1776903793467,39.19,78229.43,0.0,0.78596,0.0001,21.73463]
[1776903798502,39.19,78222.2,0.0,0.78524,0.0001,21.77502]
[1776903800516,39.19,78215.02,0.0,0.78453,0.0001,21.81514]
[1776903801523,39.19,78202.44,0.0,0.78327,0.0001,21.88539]
[1776903802530,39.19,78198.98,0.0,0.78292,0.0001,21.90475]
[1776903803537,39.19,78186.62,0.0,0.78168,0.0001,21.97369]
[1776903804544,39.19,78182.77,0.0,0.78128,0.0001,21.99561]
[1776903807565,39.2,78193.59,0.0,0.78234,0.0001,21.93683]
[1776903808577,39.2,78202.3,0.0,0.78321,0.0001,21.88878]
[1776903809581,39.2,78227.45,0.0,0.78573,0.0001,21.74791]
[1776903810588,39.2,78240.32,0.0,0.78701,0.0001,21.67571]
[1776903811595,39.2,78240.28,0.0,0.78702,0.0001,21.67249]
[1776903813609,39.2,78232.81,0.0,0.78627,0.0001,21.71489]
[1776903814616,39.2,78248.98,0.0,0.78788,0.0001,21.6241]
[1776903815624,39.2,78250.62,0.0,0.78804,0.0001,21.61479]
[1776903816630,39.2,78257.07,0.0,0.78868,0.0001,21.57847]
[1776903819672,39.2,78240.26,0.0,0.78701,0.0001,21.67337]
[1776903820674,39.2,78244.23,0.0,0.7874,0.0001,21.65109]
[1776903821681,39.2,78260.13,0.0,0.78898,0.0001,21.56147]
[1776903822688,39.2,78271.25,0.0,0.79007,0.0001,21.4987]
[1776903823695,39.2,78270.94,0.0,0.79004,0.0001,21.50061]
[1776903825709,39.2,78263.59,0.0,0.78931,0.0001,21.5424]
[1776903826716,39.2,78249.79,0.0,0.78795,0.0001,21.62033]
[1776903827723,39.2,78248.92,0.0,0.78786,0.0001,21.62546]
[1776903829738,39.21,78257.74,0.0,0.78873,0.0001,21.57595]
[1776903830744,39.21,78258.21,0.0,0.78877,0.0001,21.57335]
[1776903832759,39.21,78250.53,0.0,0.78801,0.0001,21.61688]
[1776903834956,39.21,78250.36,0.0,0.78799,0.0001,21.61795]
[1776903835190,39.21,78249.86,0.0,0.78794,0.0001,21.62088]
[1776903838801,39.21,78256.34,0.0,0.78857,0.0001,21.58486]
[1776903839808,39.21,78247.99,0.0,0.78774,0.0001,21.63203]
[1776903842062,39.21,78248.48,0.0,0.78778,0.0001,21.62954]
[1776903842191,39.21,78248.48,0.0,0.78778,0.0001,21.62954]
[1776903843094,39.21,78248.82,0.0,0.78782,0.0001,21.62777]
[1776903843206,39.21,78248.82,0.0,0.78782,0.0001,21.62777]
[1776903843836,39.21,78243.68,0.0,0.7873,0.0001,21.65684]
[1776903848876,39.21,78239.37,0.0,0.78687,0.0001,21.68161]
[1776903852904,39.21,78247.83,0.0,0.7877,0.0001,21.63468]
[1776903853914,39.21,78266.15,0.0,0.7895,0.0001,21.53154]
[1776903854921,39.21,78272.24,0.0,0.79011,0.0001,21.49709]
[1776903855928,39.21,78274.93,0.0,0.79037,0.0001,21.48197]
[1776903858949,39.22,78269.92,0.0,0.78987,0.0001,21.51073]
[1776903859956,39.22,78290.29,0.0,0.79187,0.0001,21.39563]
[1776903860963,39.22,78304.34,0.0,0.79324,0.0001,21.31585]
[1776903861970,39.22,78301.44,0.0,0.79296,0.0001,21.33231]
[1776903862977,39.22,78298.89,0.0,0.79271,0.0001,21.34688]
[1776903865998,39.22,78309.88,0.0,0.79377,0.0001,21.28481]
[1776903869020,39.22,78308.42,0.0,0.79362,0.0001,21.29351]
[1776903874055,39.22,78306.92,0.0,0.79349,0.0001,21.29913]
[1776903875985,39.22,78306.92,0.0,0.79349,0.0001,21.29913]
[1776903876205,39.22,78305.44,0.0,0.79334,0.0001,21.30785]
[1776903882111,39.23,78299.82,0.0,0.79277,0.0001,21.34096]
[1776903885885,39.23,78303.93,0.0,0.79317,0.0001,21.31802]
[1776903885943,39.23,78303.93,0.0,0.79317,0.0001,21.31802]
[1776903886495,39.23,78302.96,0.0,0.79307,0.0001,21.32377]
[1776903886692,39.23,78302.96,0.0,0.79307,0.0001,21.32377]
[1776903886708,39.23,78301.04,0.0,0.79288,0.0001,21.33495]
[1776903888644,39.23,78300.89,0.0,0.79286,0.0001,21.33606]
[1776903888695,39.23,78300.89,0.0,0.79286,0.0001,21.33606]
[1776903894195,39.23,78301.06,0.0,0.79284,0.0001,21.33703]
[1776903895202,39.23,78306.35,0.0,0.79335,0.0001,21.30727]
[1776903899230,39.24,78294.31,0.0,0.79216,0.0001,21.37686]
[1776903900237,39.24,78279.03,0.0,0.79065,0.0001,21.46371]
[1776903902013,39.24,78279.03,0.0,0.79065,0.0001,21.46371]
[1776903902075,39.24,78277.56,0.0,0.7905,0.0001,21.47226]
[1776903902251,39.24,78267.19,0.0,0.78948,0.0001,21.53106]
[1776903903258,39.24,78259.99,0.0,0.78877,0.0001,21.57182]
[1776903905790,39.24,78262.1,0.0,0.78897,0.0001,21.56003]
[1776903905868,39.24,78253.41,0.0,0.78811,0.0001,21.60922]
[1776903907286,39.24,78239.33,0.0,0.78671,0.0001,21.68883]
[1776903909326,39.24,78230.92,0.0,0.78587,0.0001,21.7362]
[1776903910307,39.25,78228.8,0.0,0.78565,0.0001,21.74833]
[1776903912321,39.25,78243.95,0.0,0.78715,0.0001,21.66357]
[1776903913329,39.25,78246.13,0.0,0.78737,0.0001,21.65153]
[1776903915342,39.25,78253.52,0.0,0.78809,0.0001,21.6106]
[1776903917356,39.25,78257.45,0.0,0.78847,0.0001,21.58878]
[1776903921384,39.25,78250.32,0.0,0.78776,0.0001,21.62952]
[1776903922391,39.25,78257.78,0.0,0.78849,0.0001,21.58764]
[1776903926419,39.25,78265.03,0.0,0.7892,0.0001,21.54751]
[1776903927426,39.25,78284.72,0.0,0.79113,0.0001,21.43644]
[1776903928433,39.25,78292.36,0.0,0.79188,0.0001,21.39328]
[1776903933472,39.26,78297.24,0.0,0.79237,0.0001,21.3624]
[1776903937500,39.26,78308.3,0.0,0.79344,0.0001,21.30009]
[1776903938508,39.26,78319.61,0.0,0.79454,0.0001,21.236]
[1776903939515,39.26,78325.47,0.0,0.79511,0.0001,21.20282]
[1776903941529,39.26,78330.64,0.0,0.7956,0.0001,21.17357]
[1776903946564,39.26,78332.83,0.0,0.7958,0.0001,21.16189]
[1776903951599,39.26,78337.51,0.0,0.79624,0.0001,21.13627]
[1776903956633,39.27,78332.76,0.0,0.79576,0.0001,21.16446]
[1776903961677,39.27,78326.78,0.0,0.79517,0.0001,21.19945]
[1776903966226,39.27,78324.69,0.0,0.79495,0.0001,21.21189]
[1776903966444,39.27,78324.69,0.0,0.79495,0.0001,21.21189]
[1776903967719,39.27,78331.8,0.0,0.79564,0.0001,21.17169]
[1776903970748,39.27,78322.2,0.0,0.7947,0.0001,21.22681]
[1776903975784,39.28,78322.06,0.0,0.79467,0.0001,21.22867]
[1776903977502,39.28,78324.29,0.0,0.79488,0.0001,21.21623]
[1776903977703,39.28,78324.29,0.0,0.79488,0.0001,21.21623]
[1776903978805,39.28,78334.18,0.0,0.79583,0.0001,21.16058]
[1776903980819,39.28,78337.3,0.0,0.79612,0.0001,21.14323]
[1776903983033,39.28,78335.83,0.0,0.79598,0.0001,21.15183]
[1776903983202,39.28,78334.88,0.0,0.79588,0.0001,21.15745]
[1776903983272,39.28,78334.88,0.0,0.79588,0.0001,21.15745]
[1776903983486,39.28,78334.88,0.0,0.79588,0.0001,21.15745]
[1776903983874,39.28,78340.11,0.0,0.79638,0.0001,21.12786]
[1776903984861,39.28,78358.46,0.0,0.79815,0.0001,21.02325]
[1776903985868,39.28,78355.75,0.0,0.79788,0.0001,21.03901]
[1776903990903,39.29,78353.37,0.0,0.79763,0.0001,21.0539]
[1776903993925,39.29,78360.38,0.0,0.79832,0.0001,21.01089]
[1776903998960,39.29,78353.57,0.0,0.79765,0.0001,21.05107]
[1776904001743,39.29,78355.15,0.0,0.79779,0.0001,21.04244]
[1776904001939,39.29,78355.15,0.0,0.79779,0.0001,21.04244]
[1776904006925,39.3,78350.41,0.0,0.79732,0.0001,21.07052]
[1776904006937,39.3,78350.41,0.0,0.79732,0.0001,21.07052]
[1776904007126,39.3,78350.41,0.0,0.79732,0.0001,21.07052]
[1776904007190,39.3,78350.41,0.0,0.79732,0.0001,21.07052]
[1776904007129,39.3,78350.61,0.0,0.79733,0.0001,21.06968]
[1776904010037,39.3,78369.22,0.0,0.79911,0.0001,20.96414]
[1776904011044,39.3,78371.07,0.0,0.79928,0.0001,20.9538]
[1776904013059,39.3,78379.54,0.0,0.80008,0.0001,20.90582]
[1776904015075,39.33,78398.2,0.0,0.80171,9e-05,20.80785]
[1776904016081,39.33,78406.09,0.0,0.80245,9e-05,20.76282]
[1776904017088,39.33,78407.1,0.0,0.80254,9e-05,20.75737]
[1776904019102,39.33,78421.98,0.0,0.80394,9e-05,20.67233]
[1776904020109,39.33,78430.19,0.0,0.8047,9e-05,20.62544]
[1776904021116,39.33,78438.9,0.0,0.80552,9e-05,20.57551]
[1776904022125,39.33,78421.66,0.0,0.80389,9e-05,20.67508]
[1776904025144,39.33,78415.52,0.0,0.8033,9e-05,20.71137]
[1776904027158,39.34,78408.8,0.0,0.80266,9e-05,20.75054]
[1776904028165,39.34,78401.57,0.0,0.80197,9e-05,20.79245]
[1776904030179,39.34,78398.27,0.0,0.80164,9e-05,20.81203]
[1776904032193,39.34,78386.51,0.0,0.80052,0.0001,20.88013]
[1776904034207,39.34,78384.64,0.0,0.80033,0.0001,20.89156]
[1776904035214,39.34,78373.51,0.0,0.79926,0.0001,20.95555]
[1776904036221,39.34,78367.72,0.0,0.7987,0.0001,20.98908]
[1776904037228,39.35,78366.07,0.0,0.79853,0.0001,20.99898]
[1776904039241,39.35,78358.09,0.0,0.79776,0.0001,21.0449]
[1776904041256,39.35,78352.47,0.0,0.79722,0.0001,21.07738]
[1776904043025,39.35,78352.47,0.0,0.79722,0.0001,21.07738]
[1776904043052,39.35,78311.9,0.0,0.79329,0.0001,21.30841]
[1776904043274,39.35,78281.37,0.0,0.7903,0.0001,21.48087]
[1776904044281,39.35,78282.14,0.0,0.79038,0.0001,21.47683]
[1776904045962,39.35,78282.14,0.0,0.79038,0.0001,21.47683]
[1776904046063,39.35,78281.03,0.0,0.79026,0.0001,21.48328]
[1776904048312,39.35,78287.2,0.0,0.79087,0.0001,21.44864]
[1776904049627,39.35,78287.2,0.0,0.79087,0.0001,21.44864]
[1776904049675,39.35,78248.82,0.0,0.78708,0.0001,21.66475]
[1776904050323,39.35,78236.86,0.0,0.78589,0.0001,21.7319]
[1776904051329,39.35,78235.81,0.0,0.78581,0.0001,21.73427]
[1776904052871,39.35,78235.81,0.0,0.78581,0.0001,21.73427]
[1776904058378,39.36,78237.15,0.0,0.78594,0.0001,21.72702]
[1776904061399,39.35,78243.46,0.0,0.78656,0.0001,21.69168]
[1776904066435,39.36,78244.86,0.0,0.7867,0.0001,21.68399]
[1776904071470,39.36,78246.84,0.0,0.78689,0.0001,21.67307]
[1776904075497,39.36,78253.09,0.0,0.78751,0.0001,21.63824]
[1776904077512,39.36,78268.53,0.0,0.78903,0.0001,21.55163]
[1776904078519,39.36,78274.01,0.0,0.78957,0.0001,21.52092]
[1776904082547,39.36,78257.69,0.0,0.78795,0.0001,21.6132]
[1776904083555,39.36,78257.49,0.0,0.78793,0.0001,21.61433]
[1776904086576,39.36,78268.38,0.0,0.789,0.0001,21.55333]
[1776904087583,39.36,78275.82,0.0,0.78973,0.0001,21.5117]
[1776904092618,39.36,78276.25,0.0,0.78975,0.0001,21.51034]
[1776904093625,39.36,78283.57,0.0,0.79047,0.0001,21.46918]
[1776904094631,39.36,78288.79,0.0,0.79098,0.0001,21.43982]
[1776904098660,39.36,78304.81,0.0,0.79254,0.0001,21.34947]
[1776904099666,39.36,78315.46,0.0,0.79358,0.0001,21.28929]
[1776904100674,39.36,78316.29,0.0,0.79366,0.0001,21.28475]
[1776904105709,39.37,78315.01,0.0,0.79352,0.0001,21.29279]
[1776904107726,39.37,78321.84,0.0,0.79418,0.0001,21.25441]
[1776904112563,39.37,78325.73,0.0,0.79457,0.0001,21.22919]
[1776904113767,39.37,78339.86,0.0,0.79593,0.0001,21.14939]
[1776904114775,39.37,78342.34,0.0,0.79617,0.0001,21.1354]
[1776904115782,39.37,78335.09,0.0,0.79546,0.0001,21.17672]
[1776904116789,39.37,78342.66,0.0,0.79619,0.0001,21.13377]
[1776904117576,39.37,78342.66,0.0,0.79619,0.0001,21.13377]
[1776904117796,39.37,78347.97,0.0,0.7967,0.0001,21.10369]
[1776904118803,39.37,78342.14,0.0,0.79614,0.0001,21.13701]
[1776904122832,39.37,78338.96,0.0,0.79582,0.0001,21.15591]
[1776904127867,39.38,78342.39,0.0,0.79613,0.0001,21.13746]
[1776904129881,39.38,78347.76,0.0,0.79664,0.0001,21.10744]
[1776904133912,39.38,78365.45,0.0,0.79832,0.0001,21.00759]
[1776904134917,39.38,78385.75,0.0,0.80026,0.0001,20.89169]
[1776904135924,39.38,78389.58,0.0,0.80062,0.0001,20.87022]
[1776904139952,39.4,78396.44,0.0,0.80118,9e-05,20.83636]
[1776904140959,39.4,78389.53,0.0,0.80052,9e-05,20.87622]
[1776904141966,39.4,78384.4,0.0,0.80003,0.0001,20.90581]
[1776904142973,39.4,78373.2,0.0,0.79896,0.0001,20.96991]
[1776904143980,39.4,78365.33,0.0,0.7982,0.0001,21.0151]
[1776904147001,39.4,78355.31,0.0,0.79723,0.0001,21.07295]
[1776904152037,39.41,78362.83,0.0,0.79793,0.0001,21.03125]
[1776904154988,39.41,78361.92,0.0,0.79784,0.0001,21.03699]
[1776904155202,39.41,78361.92,0.0,0.79784,0.0001,21.03699]
[1776904157074,39.41,78370.29,0.0,0.79862,0.0001,20.99007]
[1776904158081,39.41,78382.68,0.0,0.7998,0.0001,20.91974]
[1776904159089,39.41,78393.62,0.0,0.80084,9e-05,20.8574]
[1776904160096,39.41,78401.13,0.0,0.80155,9e-05,20.81468]
[1776904162110,39.41,78410.38,0.0,0.80241,9e-05,20.76218]
[1776904167145,39.42,78414.9,0.0,0.80282,9e-05,20.73741]
[1776904168154,39.42,78422.03,0.0,0.80349,9e-05,20.69675]
[1776904169161,39.42,78433.08,0.0,0.80452,9e-05,20.63359]
[1776904170168,39.42,78433.89,0.0,0.80459,9e-05,20.62926]
[1776904172187,39.42,78443.06,0.0,0.80546,9e-05,20.5735]
[1776904174201,39.42,78440.66,0.0,0.80523,9e-05,20.58811]
[1776904176224,39.42,78472.15,0.0,0.80815,9e-05,20.40745]
[1776904176467,39.42,78472.15,0.0,0.80815,9e-05,20.40745]
[1776904177231,39.43,78484.01,0.0,0.80923,9e-05,20.33945]
[1776904178240,39.43,78498.19,0.0,0.81049,9e-05,20.26095]
[1776904179247,39.45,78501.49,0.0,0.81073,9e-05,20.2461]
[1776904180255,39.45,78493.88,0.0,0.81002,9e-05,20.29055]
[1776904181593,39.45,78491.4,0.0,0.80978,9e-05,20.30532]
[1776904186191,39.48,78491.5,0.0,0.80963,9e-05,20.31548]
[1776904189319,39.48,78483.05,0.0,0.80882,9e-05,20.36613]
[1776904194353,39.53,78474.45,0.0,0.80778,9e-05,20.43203]
[1776904199388,39.55,78477.74,0.0,0.80793,9e-05,20.42306]
[1776904201402,39.55,78472.61,0.0,0.80744,9e-05,20.45317]
[1776904202409,39.55,78457.34,0.0,0.80602,9e-05,20.54114]
[1776904203416,39.56,78447.21,0.0,0.80507,9e-05,20.59971]
[1776904204424,39.56,78442.48,0.0,0.80462,9e-05,20.62723]
[1776904205430,39.56,78455.88,0.0,0.80587,9e-05,20.55078]
[1776904206437,39.56,78461.26,0.0,0.80637,9e-05,20.52]
[1776904207444,39.56,78465.34,0.0,0.80674,9e-05,20.49675]
[1776904211472,39.57,78470.69,0.0,0.80718,9e-05,20.46969]
[1776904213486,39.58,78480.9,0.0,0.80807,9e-05,20.41483]
[1776904214494,39.59,78482.42,0.0,0.80814,9e-05,20.41077]
[1776904216543,39.6,78500.43,0.0,0.80973,9e-05,20.31152]
[1776904217546,39.6,78516.27,0.0,0.81117,9e-05,20.22058]
[1776904218554,39.6,78536.94,0.0,0.81305,9e-05,20.10142]
[1776904219560,39.6,78546.91,0.0,0.81395,9e-05,20.04416]
[1776904220567,39.61,78551.43,0.0,0.81435,9e-05,20.01835]
[1776904221735,39.61,78551.43,0.0,0.81435,9e-05,20.01835]
[1776904221776,39.61,78578.18,0.0,0.81675,9e-05,19.86345]
[1776904223606,39.61,78580.06,0.0,0.81691,9e-05,19.8533]
[1776904225016,39.61,78580.06,0.0,0.81691,9e-05,19.8533]
[1776904225065,39.61,78557.7,0.0,0.8149,9e-05,19.98332]
[1776904225621,39.61,78546.3,0.0,0.81386,9e-05,20.04964]
[1776904226969,39.61,78546.3,0.0,0.81386,9e-05,20.04964]
[1776904227047,39.61,78543.9,0.0,0.81364,9e-05,20.06397]
[1776904227635,39.61,78537.25,0.0,0.81303,9e-05,20.10278]
[1776904228963,39.61,78537.25,0.0,0.81303,9e-05,20.10278]
[1776904228986,39.61,78522.77,0.0,0.81171,9e-05,20.18672]
[1776904229649,39.62,78532.95,0.0,0.81257,9e-05,20.1321]
[1776904230656,39.62,78541.08,0.0,0.8133,9e-05,20.08547]
[1776904231663,39.62,78560.14,0.0,0.81505,9e-05,19.97186]
[1776904232670,39.63,78565.7,0.0,0.81554,9e-05,19.94008]
[1776904233677,39.63,78558.64,0.0,0.8149,9e-05,19.98151]
[1776904236698,39.63,78569.43,0.0,0.81584,9e-05,19.92057]
[1776904237705,39.63,78576.96,0.0,0.81651,9e-05,19.87745]
[1776904238712,39.63,78570.09,0.0,0.81589,9e-05,19.91761]
[1776904239718,39.63,78556.71,0.0,0.81468,9e-05,19.99553]
[1776904240726,39.64,78562.27,0.0,0.81517,9e-05,19.9638]
[1776904243747,39.65,78546.47,0.0,0.81365,9e-05,20.06167]
[1776904244754,39.65,78549.95,0.0,0.81396,9e-05,20.04202]
[1776904246768,39.66,78555.15,0.0,0.81441,9e-05,20.01295]
[1776904248782,39.66,78546.62,0.0,0.81363,9e-05,20.0632]
[1776904252811,39.71,78532.42,0.0,0.81208,9e-05,20.16264]
[1776904253817,39.71,78526.93,0.0,0.81153,9e-05,20.19759]
[1776904254824,39.71,78514.32,0.0,0.81038,9e-05,20.27035]
[1776904255831,39.72,78506.33,0.0,0.80964,9e-05,20.31655]
[1776904257844,39.72,78493.65,0.0,0.80847,9e-05,20.38962]
[1776904258684,39.72,78493.65,0.0,0.80847,9e-05,20.38962]
[1776904258852,39.72,78479.45,0.0,0.80716,9e-05,20.47143]
[1776904259859,39.72,78478.85,0.0,0.8071,9e-05,20.47493]
[1776904261351,39.72,78478.85,0.0,0.8071,9e-05,20.47493]
[1776904264895,39.72,78486.02,0.0,0.80775,9e-05,20.43489]
[1776904265902,39.72,78496.19,0.0,0.80868,9e-05,20.37685]
[1776904268923,39.72,78507.5,0.0,0.8097,9e-05,20.31267]
[1776904269930,39.72,78512.07,0.0,0.81012,9e-05,20.2868]
[1776904272951,39.73,78503.96,0.0,0.80936,9e-05,20.33441]
[1776904275972,39.73,78494.91,0.0,0.80851,9e-05,20.38721]
[1776904276979,39.73,78489.3,0.0,0.808,9e-05,20.41956]
[1776904280000,39.73,78483.57,0.0,0.80746,9e-05,20.45287]
[1776904283021,39.73,78490.17,0.0,0.80806,9e-05,20.41553]
[1776904284035,39.73,78495.85,0.0,0.80858,9e-05,20.3832]
[1776904285036,39.73,78516.73,0.0,0.81049,9e-05,20.26366]
[1776904286043,39.73,78521.32,0.0,0.8109,9e-05,20.23754]
[1776904289064,39.74,78515.34,0.0,0.81035,9e-05,20.27251]
[1776904292085,39.74,78501.65,0.0,0.80911,9e-05,20.34805]
[1776904293092,39.74,78495.16,0.0,0.80851,9e-05,20.38542]
[1776904295106,39.74,78503.2,0.0,0.80924,9e-05,20.33968]
[1776904297119,39.74,78488.98,0.0,0.80793,9e-05,20.42156]
[1776904298128,39.74,78484.75,0.0,0.80754,9e-05,20.44592]
[1776904299141,39.74,78474.57,0.0,0.8066,9e-05,20.50436]
[1776904300142,39.74,78464.52,0.0,0.80566,9e-05,20.56193]
[1776904301149,39.74,78458.9,0.0,0.80514,9e-05,20.59424]
[1776904302156,39.74,78451.79,0.0,0.80447,9e-05,20.63498]
[1776904307191,39.75,78449.49,0.0,0.80425,9e-05,20.64894]
[1776904312229,39.75,78449.63,0.0,0.80425,9e-05,20.64903]
[1776904316257,39.75,78431.48,0.0,0.80254,9e-05,20.75302]
[1776904317264,39.75,78426.88,0.0,0.80211,9e-05,20.77922]
[1776904319279,39.75,78413.56,0.0,0.80086,9e-05,20.85495]
[1776904320285,39.75,78409.23,0.0,0.80045,9e-05,20.8797]
[1776904322302,39.75,78421.52,0.0,0.8016,9e-05,20.81038]
[1776904323364,39.75,78414.38,0.0,0.80092,9e-05,20.85091]
[1776904323772,39.75,78414.38,0.0,0.80092,9e-05,20.85091]
[1776904324465,39.75,78405.83,0.0,0.80012,9e-05,20.89946]
[1776904326375,39.75,78403.15,0.0,0.79986,9e-05,20.91472]
[1776904327000,39.75,78403.15,0.0,0.79986,9e-05,20.91472]
[1776904332417,39.76,78400.28,0.0,0.79958,9e-05,20.9317]
[1776904335442,39.76,78408.42,0.0,0.80034,9e-05,20.88588]
[1776904337456,39.76,78419.55,0.0,0.80138,9e-05,20.82323]
[1776904339469,39.76,78412.18,0.0,0.80069,9e-05,20.86533]
[1776904341484,39.76,78405.09,0.0,0.80002,9e-05,20.90566]
[1776904343508,39.76,78394.05,0.0,0.79897,9e-05,20.96823]
[1776904345518,39.76,78389.59,0.0,0.79855,9e-05,20.9934]
[1776904348539,39.76,78381.71,0.0,0.7978,9e-05,21.03784]
[1776904349546,39.76,78374.47,0.0,0.79711,0.0001,21.07869]
[1776904351560,39.76,78372.4,0.0,0.79694,0.0001,21.08658]
[1776904356595,39.76,78370.01,0.0,0.79672,0.0001,21.09961]
[1776904361633,39.76,78367.27,0.0,0.79646,0.0001,21.1148]
[1776904366667,39.76,78367.23,0.0,0.79646,0.0001,21.11505]
[1776904367692,39.76,78367.23,0.0,0.79646,0.0001,21.11505]
[1776904367944,39.76,78367.23,0.0,0.79646,0.0001,21.11505]
[1776904368222,39.76,78367.23,0.0,0.79646,0.0001,21.11505]
[1776904368440,39.76,78367.23,0.0,0.79646,0.0001,21.11505]
[1776904368539,39.76,78366.6,0.0,0.7964,0.0001,21.1186]
[1776904370940,39.76,78365.93,0.0,0.79634,0.0001,21.12237]
[1776904371194,39.76,78365.93,0.0,0.79634,0.0001,21.12237]
[1776904375730,39.76,78371.54,0.0,0.79687,0.0001,21.09069]
[1776904378338,39.76,78366.89,0.0,0.79643,0.0001,21.11692]
[1776904378438,39.76,78366.89,0.0,0.79643,0.0001,21.11692]
[1776904380552,39.76,78368.64,0.0,0.79659,0.0001,21.10709]
[1776904380694,39.76,78369.12,0.0,0.79664,0.0001,21.10441]
[1776904380782,39.76,78369.12,0.0,0.79664,0.0001,21.10441]
[1776904380939,39.76,78369.12,0.0,0.79664,0.0001,21.10441]
[1776904381030,39.76,78369.52,0.0,0.79668,0.0001,21.10218]
[1776904382779,39.76,78363.85,0.0,0.79614,0.0001,21.13412]
[1776904384802,39.76,78354.36,0.0,0.79523,0.0001,21.18747]
[1776904386811,39.76,78345.99,0.0,0.79443,0.0001,21.23427]
[1776904387818,39.76,78351.58,0.0,0.79497,0.0001,21.20274]
[1776904389834,39.76,78366.37,0.0,0.79639,0.0001,21.11938]
[1776904390841,39.76,78367.32,0.0,0.79648,0.0001,21.11404]
[1776904392855,39.76,78374.9,0.0,0.7972,0.0001,21.07125]
[1776904397890,39.75,78369.84,0.0,0.79673,0.0001,21.09904]
[1776904399384,39.75,78369.84,0.0,0.79673,0.0001,21.09904]
[1776904399439,39.75,78369.84,0.0,0.79673,0.0001,21.09904]
[1776904403932,39.75,78362.91,0.0,0.79608,0.0001,21.13714]
[1776904406953,39.75,78354.46,0.0,0.79528,0.0001,21.18436]
[1776904408433,39.75,78354.46,0.0,0.79528,0.0001,21.18436]
[1776904408697,39.75,78354.79,0.0,0.79531,0.0001,21.18233]
[1776904408942,39.75,78354.79,0.0,0.79531,0.0001,21.18233]
[1776904409202,39.75,78354.79,0.0,0.79531,0.0001,21.18233]
[1776904409292,39.75,78354.54,0.0,0.79529,0.0001,21.18357]
[1776904415009,39.75,78355.44,0.0,0.79542,0.0001,21.17392]
[1776904419037,39.74,78361.78,0.0,0.79603,0.0001,21.13766]
[1776904420765,39.74,78364.09,0.0,0.79626,0.0001,21.12455]
[1776904420943,39.74,78364.09,0.0,0.79626,0.0001,21.12455]
[1776904426085,39.74,78359.0,0.0,0.79577,0.0001,21.15298]
[1776904428100,39.74,78353.88,0.0,0.79528,0.0001,21.18174]
[1776904429124,39.74,78353.88,0.0,0.79528,0.0001,21.18174]
[1776904429196,39.74,78353.88,0.0,0.79528,0.0001,21.18174]
[1776904432284,39.74,78356.67,0.0,0.79555,0.0001,21.16594]
[1776904432438,39.74,78356.67,0.0,0.79555,0.0001,21.16594]
[1776904432465,39.74,78357.29,0.0,0.79561,0.0001,21.16243]
[1776904435150,39.74,78350.73,0.0,0.79499,0.0001,21.19924]
[1776904437269,39.74,78348.86,0.0,0.79481,0.0001,21.20968]
[1776904437443,39.74,78348.86,0.0,0.79481,0.0001,21.20968]
[1776904443206,39.74,78348.23,0.0,0.79476,0.0001,21.21272]
[1776904443881,39.74,78348.23,0.0,0.79476,0.0001,21.21272]
[1776904443941,39.74,78348.23,0.0,0.79476,0.0001,21.21272]
[1776904444069,39.74,78348.23,0.0,0.79476,0.0001,21.21272]
[1776904444196,39.74,78348.23,0.0,0.79476,0.0001,21.21272]
[1776904444213,39.74,78348.99,0.0,0.79483,0.0001,21.20838]
[1776904449250,39.74,78348.18,0.0,0.79476,0.0001,21.21264]
[1776904452603,39.74,78348.05,0.0,0.79475,0.0001,21.21326]
[1776904452689,39.74,78348.05,0.0,0.79475,0.0001,21.21326]
[1776904456313,39.74,78361.45,0.0,0.79603,0.0001,21.13763]
[1776904457307,39.74,78371.09,0.0,0.79696,0.0001,21.08314]
[1776904460423,39.74,78371.43,0.0,0.79699,0.0001,21.08096]
[1776904460443,39.74,78371.43,0.0,0.79699,0.0001,21.08096]
[1776904463215,39.74,78372.84,0.0,0.79713,0.0001,21.07262]
[1776904463445,39.74,78372.84,0.0,0.79713,0.0001,21.07262]
[1776904463545,39.74,78373.02,0.0,0.79715,0.0001,21.07159]
[1776904469391,39.74,78371.02,0.0,0.79697,0.0001,21.08249]
[1776904469942,39.74,78371.02,0.0,0.79697,0.0001,21.08249]
[1776904470215,39.74,78371.02,0.0,0.79697,0.0001,21.08249]
[1776904473419,39.73,78361.81,0.0,0.79612,0.0001,21.13028]
[1776904473876,39.73,78361.81,0.0,0.79612,0.0001,21.13028]
[1776904473951,39.73,78361.81,0.0,0.79612,0.0001,21.13028]
[1776904474426,39.73,78361.42,0.0,0.79608,0.0001,21.13235]
[1776904476440,39.73,78374.97,0.0,0.79738,0.0001,21.05566]
[1776904477447,39.73,78395.81,0.0,0.79935,9e-05,20.93804]
[1776904478453,39.73,78400.29,0.0,0.79978,9e-05,20.91259]
[1776904478941,39.73,78400.29,0.0,0.79978,9e-05,20.91259]
[1776904484499,39.73,78407.34,0.0,0.80045,9e-05,20.87233]
[1776904485506,39.73,78413.01,0.0,0.80099,9e-05,20.84003]
[1776904486513,39.73,78418.53,0.0,0.80151,9e-05,20.80857]
[1776904489534,39.73,78425.38,0.0,0.80214,9e-05,20.77012]
[1776904494569,39.73,78422.55,0.0,0.80188,9e-05,20.78584]
[1776904496583,39.73,78428.67,0.0,0.80246,9e-05,20.7509]
[1776904497592,39.73,78459.36,0.0,0.80532,9e-05,20.57609]
[1776904498599,39.73,78460.17,0.0,0.8054,9e-05,20.57146]
[1776904500613,39.73,78452.38,0.0,0.80467,9e-05,20.616]
[1776904502632,39.73,78453.0,0.0,0.80473,9e-05,20.61263]
[1776904504646,39.73,78459.21,0.0,0.8053,9e-05,20.57763]
[1776904507666,39.73,78450.97,0.0,0.80453,9e-05,20.62502]
[1776904510696,39.73,78442.89,0.0,0.80377,9e-05,20.67116]
[1776904512192,39.73,78443.73,0.0,0.80385,9e-05,20.66638]
[1776904512444,39.73,78443.73,0.0,0.80385,9e-05,20.66638]
[1776904513716,39.73,78433.79,0.0,0.80292,9e-05,20.72291]
[1776904515731,39.73,78427.74,0.0,0.80236,9e-05,20.75728]
[1776904517745,39.73,78420.66,0.0,0.80169,9e-05,20.79734]
[1776904519123,39.73,78417.88,0.0,0.80143,9e-05,20.81304]
[1776904519200,39.73,78417.88,0.0,0.80143,9e-05,20.81304]
[1776904521822,39.73,78417.41,0.0,0.80139,9e-05,20.81544]
[1776904521941,39.73,78417.41,0.0,0.80139,9e-05,20.81544]
[1776904522040,39.73,78417.8,0.0,0.80144,9e-05,20.81295]
[1776904528723,39.73,78420.81,0.0,0.80172,9e-05,20.79556]
[1776904528938,39.73,78420.81,0.0,0.80172,9e-05,20.79556]
[1776904531859,39.73,78416.19,0.0,0.80131,9e-05,20.81815]
[1776904534879,39.73,78432.75,0.0,0.80287,9e-05,20.72394]
[1776904535887,39.73,78441.42,0.0,0.80368,9e-05,20.67454]
[1776904537832,39.73,78439.19,0.0,0.80347,9e-05,20.6873]
[1776904537939,39.73,78439.19,0.0,0.80347,9e-05,20.6873]
[1776904539186,39.73,78438.46,0.0,0.8034,9e-05,20.69151]
[1776904539438,39.73,78438.46,0.0,0.8034,9e-05,20.69151]
[1776904539470,39.73,78439.71,0.0,0.80352,9e-05,20.68445]
[1776904543944,39.73,78446.36,0.0,0.80413,9e-05,20.64694]
[1776904546232,39.73,78445.51,0.0,0.80405,9e-05,20.65189]
[1776904546441,39.73,78445.51,0.0,0.80405,9e-05,20.65189]
[1776904552001,39.73,78440.84,0.0,0.8036,9e-05,20.67911]
[1776904552999,39.73,78440.84,0.0,0.8036,9e-05,20.67911]
[1776904553199,39.73,78440.84,0.0,0.8036,9e-05,20.67911]
[1776904553509,39.73,78440.84,0.0,0.8036,9e-05,20.67911]
[1776904553696,39.73,78440.84,0.0,0.8036,9e-05,20.67911]
[1776904553744,39.73,78436.76,0.0,0.80322,9e-05,20.7024]
[1776904557467,39.73,78435.49,0.0,0.8031,9e-05,20.70977]
[1776904557715,39.73,78435.49,0.0,0.8031,9e-05,20.70977]
[1776904561064,39.74,78422.41,0.0,0.80187,9e-05,20.78433]
[1776904562071,39.73,78421.95,0.0,0.80183,9e-05,20.7869]
[1776904563088,39.73,78421.95,0.0,0.80183,9e-05,20.7869]
[1776904563195,39.73,78421.95,0.0,0.80183,9e-05,20.7869]
[1776904564249,39.73,78419.19,0.0,0.80157,9e-05,20.80251]
[1776904564436,39.73,78419.19,0.0,0.80157,9e-05,20.80251]
[1776904564464,39.73,78418.66,0.0,0.80152,9e-05,20.80545]
[1776904568781,39.73,78421.18,0.0,0.80176,9e-05,20.79096]
[1776904568939,39.73,78421.41,0.0,0.80179,9e-05,20.7896]
[1776904574156,39.73,78420.94,0.0,0.80175,9e-05,20.79195]
[1776904575794,39.73,78420.94,0.0,0.80175,9e-05,20.79195]
[1776904575941,39.73,78422.27,0.0,0.80187,9e-05,20.78435]
[1776904576687,39.73,78422.27,0.0,0.80187,9e-05,20.78435]
[1776904576775,39.73,78421.23,0.0,0.80177,9e-05,20.79022]
[1776904576941,39.73,78421.23,0.0,0.80177,9e-05,20.79022]
[1776904582212,39.73,78421.98,0.0,0.80185,9e-05,20.78563]
[1776904583953,39.73,78421.28,0.0,0.80179,9e-05,20.78955]
[1776904584198,39.73,78421.28,0.0,0.80179,9e-05,20.78955]
[1776904587543,39.73,78420.1,0.0,0.80168,9e-05,20.79601]
[1776904587695,39.73,78420.1,0.0,0.80168,9e-05,20.79601]
[1776904587794,39.73,78423.42,0.0,0.80199,9e-05,20.77708]
[1776904589830,39.73,78422.91,0.0,0.80194,9e-05,20.77992]
[1776904589941,39.73,78422.66,0.0,0.80192,9e-05,20.78129]
[1776904594295,39.73,78437.54,0.0,0.80334,9e-05,20.69276]
[1776904595303,39.73,78444.04,0.0,0.80395,9e-05,20.65567]
[1776904596064,39.73,78444.04,0.0,0.80395,9e-05,20.65567]
[1776904596201,39.73,78444.04,0.0,0.80395,9e-05,20.65567]
[1776904598324,39.73,78435.08,0.0,0.80312,9e-05,20.70653]
[1776904598852,39.73,78435.08,0.0,0.80312,9e-05,20.70653]
[1776904598936,39.73,78435.08,0.0,0.80312,9e-05,20.70653]
[1776904599331,39.73,78434.49,0.0,0.80306,9e-05,20.7098]
[1776904602354,39.73,78443.04,0.0,0.80387,9e-05,20.66085]
[1776904604368,39.73,78431.73,0.0,0.80281,9e-05,20.72512]
[1776904605375,39.73,78426.86,0.0,0.80235,9e-05,20.75282]
[1776904607015,39.73,78424.62,0.0,0.80214,9e-05,20.76553]
[1776904607140,39.73,78424.62,0.0,0.80214,9e-05,20.76553]
[1776904610409,39.73,78435.97,0.0,0.80321,9e-05,20.7009]
[1776904611417,39.73,78451.51,0.0,0.80466,9e-05,20.61239]
[1776904612425,39.73,78456.22,0.0,0.8051,9e-05,20.58537]
[1776904614438,39.73,78466.06,0.0,0.80601,9e-05,20.52915]
[1776904617181,39.73,78466.38,0.0,0.80604,9e-05,20.52736]
[1776904617263,39.73,78466.38,0.0,0.80604,9e-05,20.52736]
[1776904617459,39.73,78473.6,0.0,0.80671,9e-05,20.48613]
[1776904622494,39.73,78472.66,0.0,0.80662,9e-05,20.49172]
[1776904624127,39.73,78471.94,0.0,0.80655,9e-05,20.49586]
[1776904624181,39.73,78471.94,0.0,0.80655,9e-05,20.49586]
[1776904624194,39.73,78471.94,0.0,0.80655,9e-05,20.49586]
[1776904624508,39.73,78468.46,0.0,0.80623,9e-05,20.51586]
[1776904629864,39.73,78464.98,0.0,0.8059,9e-05,20.53605]
[1776904629952,39.73,78464.74,0.0,0.80588,9e-05,20.53749]
[1776904631824,39.73,78468.24,0.0,0.8062,9e-05,20.51756]
[1776904631942,39.73,78468.82,0.0,0.80625,9e-05,20.51434]
[1776904632564,39.73,78468.71,0.0,0.80624,9e-05,20.51505]
[1776904633373,39.73,78468.71,0.0,0.80624,9e-05,20.51505]
[1776904633436,39.73,78468.71,0.0,0.80624,9e-05,20.51505]
[1776904633571,39.73,78476.43,0.0,0.80695,9e-05,20.47092]
[1776904636592,39.73,78469.83,0.0,0.80634,9e-05,20.50875]
[1776904637272,39.73,78469.83,0.0,0.80634,9e-05,20.50875]
[1776904637441,39.73,78469.83,0.0,0.80634,9e-05,20.50875]
[1776904637734,39.73,78469.83,0.0,0.80634,9e-05,20.50875]
[1776904637793,39.73,78468.41,0.0,0.80621,9e-05,20.51696]
[1776904637943,39.73,78468.41,0.0,0.80621,9e-05,20.51696]
[1776904638605,39.73,78462.35,0.0,0.80565,9e-05,20.55165]
[1776904640401,39.73,78459.18,0.0,0.80535,9e-05,20.56989]
[1776904640436,39.73,78459.18,0.0,0.80535,9e-05,20.56989]
[1776904642655,39.73,78461.35,0.0,0.80555,9e-05,20.55778]
[1776904642693,39.73,78468.63,0.0,0.80622,9e-05,20.51637]
[1776904643641,39.73,78475.2,0.0,0.80683,9e-05,20.47892]
[1776904644238,39.73,78475.2,0.0,0.80683,9e-05,20.47892]
[1776904644443,39.73,78475.2,0.0,0.80683,9e-05,20.47892]
[1776904644648,39.73,78476.72,0.0,0.80696,9e-05,20.47036]
[1776904645656,39.73,78522.19,0.0,0.81113,9e-05,20.20977]
[1776904646543,39.73,78522.19,0.0,0.81113,9e-05,20.20977]
[1776904646662,39.73,78549.4,0.0,0.81359,9e-05,20.05359]
[1776904647669,39.73,78555.78,0.0,0.81416,9e-05,20.01721]
[1776904649683,39.74,78589.94,0.0,0.81722,9e-05,19.8206]
[1776904650690,39.74,78592.92,0.0,0.81748,9e-05,19.8036]
[1776904651697,39.74,78577.56,0.0,0.81613,9e-05,19.88888]
[1776904652704,39.74,78565.81,0.0,0.81507,9e-05,19.95708]
[1776904652986,39.74,78565.81,0.0,0.81507,9e-05,19.95708]
[1776904653711,39.74,78562.04,0.0,0.81473,9e-05,19.97911]
[1776904655728,39.74,78554.15,0.0,0.81401,9e-05,20.02512]
[1776904656735,39.74,78545.61,0.0,0.81323,9e-05,20.07455]
[1776904658749,39.74,78541.93,0.0,0.8129,9e-05,20.09606]
[1776904659756,39.74,78530.73,0.0,0.81188,9e-05,20.16062]
[1776904660763,39.74,78525.97,0.0,0.81144,9e-05,20.18819]
[1776904664235,39.74,78527.93,0.0,0.81161,9e-05,20.17748]
[1776904666805,39.75,78517.53,0.0,0.81066,9e-05,20.23771]
[1776904667208,39.75,78517.53,0.0,0.81066,9e-05,20.23771]
[1776904668819,39.75,78508.72,0.0,0.80985,9e-05,20.28874]
[1776904671840,39.75,78504.51,0.0,0.80945,9e-05,20.31343]
[1776904673854,39.75,78509.48,0.0,0.8099,9e-05,20.28527]
[1776904676875,39.75,78503.17,0.0,0.80932,9e-05,20.32205]
[1776904678031,39.75,78502.92,0.0,0.80929,9e-05,20.32364]
[1776904680647,39.75,78502.32,0.0,0.80923,9e-05,20.32738]
[1776904680705,39.75,78502.32,0.0,0.80923,9e-05,20.32738]
[1776904680903,39.75,78501.81,0.0,0.80918,9e-05,20.33045]
[1776904681911,39.75,78492.68,0.0,0.80834,9e-05,20.38288]
[1776904683925,39.75,78497.6,0.0,0.80879,9e-05,20.35497]
[1776904685939,39.75,78490.04,0.0,0.80809,9e-05,20.39845]
[1776904690974,39.76,78497.67,0.0,0.80878,9e-05,20.35554]
[1776904692302,39.76,78497.67,0.0,0.80878,9e-05,20.35554]
[1776904692304,39.76,78502.35,0.0,0.80921,9e-05,20.32899]
[1776904695630,39.76,78501.29,0.0,0.8091,9e-05,20.33538]
[1776904695686,39.76,78508.92,0.0,0.8098,9e-05,20.29192]
[1776904697020,39.76,78514.27,0.0,0.81028,9e-05,20.26144]
[1776904698254,39.76,78514.27,0.0,0.81028,9e-05,20.26144]
[1776904699034,39.76,78520.45,0.0,0.81084,9e-05,20.22643]
[1776904701794,39.76,78520.51,0.0,0.81084,9e-05,20.22631]
[1776904703694,39.76,78523.0,0.0,0.81107,9e-05,20.21228]
[1776904703748,39.76,78515.45,0.0,0.81037,9e-05,20.25601]
[1776904704069,39.76,78507.21,0.0,0.80962,9e-05,20.30325]
[1776904706082,39.76,78503.1,0.0,0.80924,9e-05,20.32718]
[1776904711117,39.77,78499.46,0.0,0.80892,9e-05,20.34494]
[1776904712971,39.77,78499.46,0.0,0.80892,9e-05,20.34494]
[1776904713190,39.77,78499.01,0.0,0.80888,9e-05,20.34762]
[1776904713260,39.77,78497.04,0.0,0.80869,9e-05,20.35899]
[1776904714139,39.77,78490.76,0.0,0.80811,9e-05,20.39503]
[1776904715026,39.77,78490.76,0.0,0.80811,9e-05,20.39503]
[1776904716153,39.77,78483.93,0.0,0.80748,9e-05,20.4342]
[1776904721202,39.77,78484.73,0.0,0.80755,9e-05,20.43019]
[1776904721440,39.77,78484.73,0.0,0.80755,9e-05,20.43019]
[1776904721479,39.77,78485.03,0.0,0.80757,9e-05,20.42874]
[1776904725217,39.77,78476.72,0.0,0.8068,9e-05,20.47664]
[1776904726226,39.77,78468.07,0.0,0.806,9e-05,20.52616]
[1776904728240,39.77,78468.48,0.0,0.80603,9e-05,20.52435]
[1776904733277,39.77,78463.14,0.0,0.80552,9e-05,20.55546]
[1776904734284,39.77,78456.56,0.0,0.80491,9e-05,20.59311]
[1776904735291,39.77,78450.2,0.0,0.80432,9e-05,20.62932]
[1776904736067,39.77,78450.2,0.0,0.80432,9e-05,20.62932]
[1776904737001,39.77,78453.56,0.0,0.80463,9e-05,20.61037]
[1776904739699,39.77,78453.51,0.0,0.80462,9e-05,20.61083]
[1776904741333,39.78,78463.44,0.0,0.80554,9e-05,20.5546]
[1776904743347,39.78,78478.09,0.0,0.80689,9e-05,20.47128]
[1776904744026,39.78,78478.09,0.0,0.80689,9e-05,20.47128]
[1776904744201,39.78,78478.09,0.0,0.80689,9e-05,20.47128]
[1776904744354,39.78,78481.83,0.0,0.80723,9e-05,20.45006]
[1776904746368,39.78,78476.54,0.0,0.80674,9e-05,20.4806]
[1776904749414,39.78,78474.98,0.0,0.80659,9e-05,20.48974]
[1776904749440,39.78,78474.98,0.0,0.80659,9e-05,20.48974]
[1776904752410,39.78,78466.13,0.0,0.80577,9e-05,20.54056]
[1776904754503,39.78,78464.05,0.0,0.80557,9e-05,20.5526]
[1776904754693,39.78,78464.05,0.0,0.80557,9e-05,20.5526]
[1776904754735,39.78,78464.62,0.0,0.80562,9e-05,20.5495]
[1776904755431,39.78,78448.92,0.0,0.80416,9e-05,20.63906]
[1776904756438,39.78,78454.15,0.0,0.80465,9e-05,20.60934]
[1776904758452,39.78,78482.91,0.0,0.80731,9e-05,20.44531]
[1776904759459,39.78,78489.32,0.0,0.8079,9e-05,20.40875]
[1776904764494,39.78,78493.41,0.0,0.80826,9e-05,20.38601]
[1776904767515,39.78,78502.93,0.0,0.80913,9e-05,20.33196]
[1776904768522,39.78,78509.47,0.0,0.80973,9e-05,20.29443]
[1776904772135,39.78,78512.93,0.0,0.81005,9e-05,20.27456]
[1776904772193,39.78,78512.93,0.0,0.81005,9e-05,20.27456]
[1776904772554,39.78,78522.91,0.0,0.81098,9e-05,20.21361]
[1776904773560,39.78,78536.11,0.0,0.81218,9e-05,20.13785]
[1776904774566,39.78,78541.41,0.0,0.81266,9e-05,20.10752]
[1776904777588,39.78,78547.37,0.0,0.81319,9e-05,20.07374]
[1776904780609,39.79,78541.38,0.0,0.81264,9e-05,20.10876]
[1776904781615,39.79,78535.07,0.0,0.81206,9e-05,20.14516]
[1776904783630,39.79,78540.29,0.0,0.81253,9e-05,20.11551]
[1776904788665,39.79,78536.73,0.0,0.8122,9e-05,20.13684]
[1776904790402,39.79,78535.42,0.0,0.81207,9e-05,20.14461]
[1776904790436,39.79,78535.42,0.0,0.81207,9e-05,20.14461]
[1776904793699,39.79,78524.05,0.0,0.81103,9e-05,20.21075]
[1776904794707,39.79,78512.25,0.0,0.80995,9e-05,20.27852]
[1776904795714,39.79,78508.71,0.0,0.80963,9e-05,20.29886]
[1776904798690,39.79,78509.57,0.0,0.8097,9e-05,20.29401]
[1776904798946,39.79,78509.57,0.0,0.8097,9e-05,20.29401]
[1776904799014,39.79,78511.62,0.0,0.80989,9e-05,20.2823]
[1776904800749,39.79,78505.04,0.0,0.80929,9e-05,20.32009]
[1776904803770,39.8,78497.03,0.0,0.80855,9e-05,20.36631]
[1776904805784,39.8,78491.69,0.0,0.80806,9e-05,20.39702]
[1776904809812,39.8,78496.45,0.0,0.80848,9e-05,20.37057]
[1776904812833,39.8,78489.95,0.0,0.80787,9e-05,20.40836]
[1776904817868,39.8,78486.0,0.0,0.8075,9e-05,20.43153]
[1776904818204,39.8,78486.0,0.0,0.8075,9e-05,20.43153]
[1776904818440,39.8,78486.0,0.0,0.8075,9e-05,20.43153]
[1776904823910,39.8,78491.28,0.0,0.80798,9e-05,20.40193]
[1776904824809,39.8,78491.28,0.0,0.80798,9e-05,20.40193]
[1776904824938,39.8,78491.28,0.0,0.80798,9e-05,20.40193]
[1776904825017,39.8,78499.05,0.0,0.80869,9e-05,20.35755]
[1776904828298,39.8,78500.1,0.0,0.80878,9e-05,20.3518]
[1776904828440,39.8,78500.1,0.0,0.80878,9e-05,20.3518]
[1776904833523,39.8,78498.74,0.0,0.80868,9e-05,20.35621]
[1776904833700,39.8,78498.74,0.0,0.80868,9e-05,20.35621]
[1776904833981,39.8,78493.97,0.0,0.80824,9e-05,20.38361]
[1776904834567,39.8,78493.97,0.0,0.80824,9e-05,20.38361]
[1776904834702,39.8,78493.97,0.0,0.80824,9e-05,20.38361]
[1776904834988,39.8,78491.15,0.0,0.80798,9e-05,20.39975]
[1776904837712,39.8,78488.3,0.0,0.80771,9e-05,20.41611]
[1776904837940,39.8,78488.3,0.0,0.80771,9e-05,20.41611]
[1776904843047,39.81,78487.42,0.0,0.80763,9e-05,20.42158]
[1776904844060,39.81,78498.67,0.0,0.80866,9e-05,20.35737]
[1776904844581,39.81,78498.67,0.0,0.80866,9e-05,20.35737]
[1776904844716,39.81,78498.67,0.0,0.80866,9e-05,20.35737]
[1776904845068,39.81,78500.79,0.0,0.80885,9e-05,20.34531]
[1776904849072,39.81,78498.12,0.0,0.8086,9e-05,20.36075]
[1776904849196,39.81,78496.9,0.0,0.80849,9e-05,20.36778]
[1776904851116,39.81,78491.27,0.0,0.80797,9e-05,20.40004]
[1776904852490,39.81,78489.88,0.0,0.80785,9e-05,20.40797]
[1776904852698,39.81,78489.88,0.0,0.80785,9e-05,20.40797]
[1776904854609,39.81,78490.58,0.0,0.80791,9e-05,20.40396]
[1776904854693,39.81,78490.58,0.0,0.80791,9e-05,20.40396]
[1776904854710,39.81,78490.41,0.0,0.8079,9e-05,20.40492]
[1776904857797,39.81,78494.02,0.0,0.80823,9e-05,20.3843]
[1776904857938,39.81,78494.02,0.0,0.80823,9e-05,20.3843]
[1776904860179,39.81,78487.05,0.0,0.80759,9e-05,20.42414]
[1776904862851,39.81,78485.64,0.0,0.80746,9e-05,20.43215]
[1776904862939,39.81,78485.64,0.0,0.80746,9e-05,20.43215]
[1776904863348,39.81,78485.29,0.0,0.80743,9e-05,20.43406]
[1776904863438,39.81,78485.29,0.0,0.80743,9e-05,20.43406]
[1776904863444,39.81,78482.48,0.0,0.80717,9e-05,20.45015]
[1776904865214,39.81,78489.69,0.0,0.80783,9e-05,20.40906]
[1776904867815,39.81,78493.96,0.0,0.80822,9e-05,20.38465]
[1776904867941,39.81,78493.96,0.0,0.80822,9e-05,20.38465]
[1776904869242,39.81,78485.04,0.0,0.8074,9e-05,20.43562]
[1776904872920,39.81,78482.34,0.0,0.80715,9e-05,20.4512]
[1776904872938,39.81,78482.34,0.0,0.80715,9e-05,20.4512]
[1776904873021,39.81,78485.07,0.0,0.8074,9e-05,20.43573]
[1776904873272,39.81,78490.7,0.0,0.80792,9e-05,20.40358]
[1776904874739,39.81,78496.87,0.0,0.80848,9e-05,20.36827]
[1776904876574,39.81,78500.27,0.0,0.8088,9e-05,20.34884]
[1776904876692,39.81,78500.27,0.0,0.8088,9e-05,20.34884]
[1776904876784,39.81,78498.47,0.0,0.80863,9e-05,20.35924]
[1776904877795,39.81,78498.47,0.0,0.80863,9e-05,20.35924]
[1776904877939,39.81,78498.47,0.0,0.80863,9e-05,20.35924]
[1776904881771,39.81,78502.39,0.0,0.80899,9e-05,20.33699]
[1776904881941,39.81,78502.39,0.0,0.80899,9e-05,20.33699]
[1776904882007,39.81,78509.84,0.0,0.80966,9e-05,20.29452]
[1776904883344,39.81,78516.97,0.0,0.81031,9e-05,20.25384]
[1776904885358,39.81,78506.62,0.0,0.80936,9e-05,20.31342]
[1776904888763,39.81,78503.78,0.0,0.8091,9e-05,20.33014]
[1776904888942,39.81,78503.78,0.0,0.8091,9e-05,20.33014]
[1776904894850,39.81,78503.18,0.0,0.80905,9e-05,20.33066]
[1776904894937,39.81,78503.18,0.0,0.80905,9e-05,20.33066]
[1776904895039,39.81,78504.68,0.0,0.80919,9e-05,20.32228]
[1776904895428,39.81,78510.23,0.0,0.80969,9e-05,20.29053]
[1776904897442,39.81,78516.19,0.0,0.81023,9e-05,20.25671]
[1776904898449,39.82,78507.04,0.0,0.8094,9e-05,20.30928]
[1776904900464,39.82,78504.17,0.0,0.80913,9e-05,20.32592]
[1776904901846,39.82,78504.17,0.0,0.80913,9e-05,20.32592]
[1776904901942,39.82,78504.17,0.0,0.80913,9e-05,20.32592]
[1776904907171,39.82,78503.17,0.0,0.80903,9e-05,20.33217]
[1776904907194,39.82,78502.27,0.0,0.80895,9e-05,20.33742]
[1776904908473,39.82,78502.27,0.0,0.80895,9e-05,20.33742]
[1776904908694,39.82,78502.27,0.0,0.80895,9e-05,20.33742]
[1776904908747,39.82,78499.71,0.0,0.80871,9e-05,20.35225]
[1776904910700,39.82,78500.49,0.0,0.80878,9e-05,20.34787]
[1776904910711,39.82,78510.19,0.0,0.80966,9e-05,20.2926]
[1776904912548,39.82,78514.93,0.0,0.81009,9e-05,20.26575]
[1776904913416,39.82,78514.93,0.0,0.81009,9e-05,20.26575]
[1776904913441,39.82,78514.93,0.0,0.81009,9e-05,20.26575]
[1776904915569,39.82,78506.62,0.0,0.80933,9e-05,20.31376]
[1776904917120,39.82,78506.62,0.0,0.80933,9e-05,20.31376]
[1776904917196,39.82,78506.62,0.0,0.80933,9e-05,20.31376]
[1776904916576,39.82,78502.14,0.0,0.80891,9e-05,20.33953]
[1776904919597,39.82,78497.75,0.0,0.80851,9e-05,20.36495]
[1776904922620,39.82,78489.0,0.0,0.8077,9e-05,20.41519]
[1776904923438,39.82,78489.0,0.0,0.8077,9e-05,20.41519]
[1776904923627,39.82,78486.43,0.0,0.80746,9e-05,20.42988]
[1776904926069,39.82,78484.55,0.0,0.80729,9e-05,20.44062]
[1776904926105,39.82,78490.83,0.0,0.80787,9e-05,20.40476]
[1776904928662,39.82,78481.48,0.0,0.80701,9e-05,20.45821]
[1776904929242,39.82,78481.48,0.0,0.80701,9e-05,20.45821]
[1776904929670,39.82,78471.1,0.0,0.80604,9e-05,20.51758]
[1776904930676,39.82,78468.35,0.0,0.80579,9e-05,20.53328]
[1776904936093,39.82,78467.02,0.0,0.80567,9e-05,20.54081]
[1776904937205,39.82,78465.59,0.0,0.80554,9e-05,20.54886]
[1776904937724,39.82,78466.46,0.0,0.80562,9e-05,20.54369]
[1776904941033,39.82,78467.93,0.0,0.80576,9e-05,20.53509]
[1776904941192,39.82,78467.93,0.0,0.80576,9e-05,20.53509]
[1776904946788,39.82,78467.39,0.0,0.80572,9e-05,20.53749]
[1776904949597,39.82,78470.45,0.0,0.80601,9e-05,20.51988]
[1776904949691,39.82,78470.45,0.0,0.80601,9e-05,20.51988]
[1776904950992,39.82,78470.19,0.0,0.80598,9e-05,20.5213]
[1776904951193,39.82,78470.19,0.0,0.80598,9e-05,20.5213]
[1776904951085,39.82,78469.83,0.0,0.80597,9e-05,20.51959]
[1776904955904,39.82,78465.6,0.0,0.80559,9e-05,20.54337]
[1776904955949,39.82,78465.6,0.0,0.80559,9e-05,20.54337]
[1776904959501,39.82,78462.31,0.0,0.80529,9e-05,20.56174]
[1776904959696,39.82,78462.31,0.0,0.80529,9e-05,20.56174]
[1776904959993,39.82,78462.31,0.0,0.80529,9e-05,20.56174]
[1776904960190,39.82,78462.31,0.0,0.80529,9e-05,20.56174]
[1776904960217,39.82,78462.29,0.0,0.80529,9e-05,20.56174]
[1776904963826,39.82,78461.27,0.0,0.8052,9e-05,20.5672]
[1776904963940,39.82,78461.27,0.0,0.8052,9e-05,20.5672]
[1776904969952,39.81,78460.19,0.0,0.80511,9e-05,20.57252]
[1776904972865,39.81,78460.01,0.0,0.8051,9e-05,20.5733]
[1776904972946,39.81,78460.01,0.0,0.8051,9e-05,20.5733]
[1776904974999,39.81,78455.27,0.0,0.80466,9e-05,20.59998]
[1776904975202,39.81,78455.27,0.0,0.80466,9e-05,20.59998]
[1776904975021,39.81,78455.6,0.0,0.80469,9e-05,20.59808]
[1776904977251,39.81,78453.18,0.0,0.80447,9e-05,20.61182]
[1776904977441,39.81,78451.31,0.0,0.8043,9e-05,20.62241]
[1776904978006,39.81,78445.72,0.0,0.80378,9e-05,20.65424]
[1776904983042,39.81,78443.68,0.0,0.80359,9e-05,20.66525]
[1776904984132,39.81,78443.68,0.0,0.80359,9e-05,20.66525]
[1776904984201,39.81,78443.68,0.0,0.80359,9e-05,20.66525]
[1776904984162,39.81,78444.14,0.0,0.80364,9e-05,20.66252]
[1776904989084,39.81,78430.36,0.0,0.80236,9e-05,20.74015]
[1776904990092,39.81,78426.25,0.0,0.80198,9e-05,20.76325]
[1776904994616,39.81,78426.65,0.0,0.80203,9e-05,20.76005]
[1776904994697,39.81,78426.65,0.0,0.80203,9e-05,20.76005]
[1776904996134,39.8,78417.01,0.0,0.80114,9e-05,20.81418]
[1776904998148,39.8,78417.14,0.0,0.80115,9e-05,20.81308]
[1776905001102,39.8,78413.33,0.0,0.8008,9e-05,20.83427]
[1776905001194,39.8,78413.33,0.0,0.8008,9e-05,20.83427]
[1776905002176,39.8,78413.08,0.0,0.80078,9e-05,20.83529]
[1776905007165,39.8,78413.94,0.0,0.80087,9e-05,20.83006]
[1776905007201,39.8,78413.94,0.0,0.80087,9e-05,20.83006]
[1776905007212,39.8,78414.44,0.0,0.80092,9e-05,20.82715]
[1776905011901,39.8,78414.93,0.0,0.80099,9e-05,20.82041]
[1776905011939,39.8,78414.93,0.0,0.80099,9e-05,20.82041]
[1776905014261,39.8,78423.55,0.0,0.80181,9e-05,20.77142]
[1776905017533,39.8,78421.19,0.0,0.80158,9e-05,20.78478]
[1776905017694,39.8,78421.19,0.0,0.80158,9e-05,20.78478]
[1776905018278,39.8,78421.19,0.0,0.80158,9e-05,20.78478]
[1776905018289,39.8,78420.21,0.0,0.80149,9e-05,20.79032]
[1776905018439,39.8,78420.21,0.0,0.80149,9e-05,20.79032]
[1776905024331,39.8,78420.24,0.0,0.8015,9e-05,20.78997]
[1776905027559,39.8,78417.68,0.0,0.80126,9e-05,20.80442]
[1776905027700,39.8,78417.68,0.0,0.80126,9e-05,20.80442]
[1776905028359,39.8,78423.21,0.0,0.80178,9e-05,20.77297]
[1776905030375,39.8,78426.52,0.0,0.80209,9e-05,20.75422]
[1776905033343,39.8,78426.58,0.0,0.80209,9e-05,20.75389]
[1776905033438,39.8,78426.58,0.0,0.80209,9e-05,20.75389]
[1776905033444,39.8,78426.96,0.0,0.80213,9e-05,20.75175]
[1776905034965,39.8,78426.96,0.0,0.80213,9e-05,20.75175]
[1776905035196,39.8,78426.96,0.0,0.80213,9e-05,20.75175]
[1776905040895,39.8,78425.56,0.0,0.802,9e-05,20.75938]
[1776905040940,39.8,78425.56,0.0,0.802,9e-05,20.75938]
[1776905044018,39.8,78421.89,0.0,0.80166,9e-05,20.77997]
[1776905044193,39.8,78421.89,0.0,0.80166,9e-05,20.77997]
[1776905044295,39.8,78418.51,0.0,0.80135,9e-05,20.79895]
[1776905045693,39.8,78417.09,0.0,0.80122,9e-05,20.80699]
[1776905045941,39.8,78417.09,0.0,0.80122,9e-05,20.80699]
[1776905051413,39.79,78418.78,0.0,0.80139,9e-05,20.79668]
[1776905051441,39.79,78418.78,0.0,0.80139,9e-05,20.79668]
[1776905054715,39.79,78426.8,0.0,0.80214,9e-05,20.75089]
[1776905054935,39.79,78426.8,0.0,0.80214,9e-05,20.75089]
[1776905055037,39.79,78426.44,0.0,0.80211,9e-05,20.7528]
[1776905058624,39.79,78426.37,0.0,0.80211,9e-05,20.75308]
[1776905058691,39.79,78426.37,0.0,0.80211,9e-05,20.75308]
[1776905062649,39.79,78426.27,0.0,0.8021,9e-05,20.7533]
[1776905062693,39.79,78426.27,0.0,0.8021,9e-05,20.7533]
[1776905062793,39.79,78426.52,0.0,0.80213,9e-05,20.75181]
[1776905067316,39.79,78425.94,0.0,0.80208,9e-05,20.75489]
[1776905067437,39.79,78425.94,0.0,0.80208,9e-05,20.75489]
[1776905072670,39.79,78422.31,0.0,0.80177,9e-05,20.77116]
[1776905073436,39.79,78422.31,0.0,0.80177,9e-05,20.77116]
[1776905073701,39.79,78422.31,0.0,0.80177,9e-05,20.77116]
[1776905073966,39.79,78422.31,0.0,0.80177,9e-05,20.77116]
[1776905074191,39.79,78422.31,0.0,0.80177,9e-05,20.77116]
[1776905074288,39.79,78422.31,0.0,0.80177,9e-05,20.77106]
[1776905079409,39.79,78422.24,0.0,0.80177,9e-05,20.77099]
[1776905079441,39.79,78422.24,0.0,0.80177,9e-05,20.77099]
[1776905084131,39.79,78428.31,0.0,0.80235,9e-05,20.73619]
[1776905084210,39.79,78428.31,0.0,0.80235,9e-05,20.73619]
[1776905084758,39.79,78438.04,0.0,0.80326,9e-05,20.68078]
[1776905086771,39.79,78441.4,0.0,0.80358,9e-05,20.66139]
[1776905087648,39.79,78441.4,0.0,0.80358,9e-05,20.66139]
[1776905089195,39.78,78440.48,0.0,0.80349,9e-05,20.66648]
[1776905089333,39.78,78440.48,0.0,0.80349,9e-05,20.66648]
[1776905089296,39.78,78440.48,0.0,0.8035,9e-05,20.66634]
[1776905091807,39.78,78455.48,0.0,0.8049,9e-05,20.58057]
[1776905093820,39.78,78456.23,0.0,0.80497,9e-05,20.5761]
[1776905098856,39.78,78452.66,0.0,0.80465,9e-05,20.59608]
[1776905103892,39.78,78451.52,0.0,0.80455,9e-05,20.60208]
[1776905105924,39.78,78461.56,0.0,0.80548,9e-05,20.54471]
[1776905107930,39.78,78455.51,0.0,0.80492,9e-05,20.57909]
[1776905112966,39.78,78463.37,0.0,0.80565,9e-05,20.53419]
[1776905114979,39.78,78469.94,0.0,0.80626,9e-05,20.49688]
[1776905118000,39.78,78475.38,0.0,0.80676,9e-05,20.46622]
[1776905119007,39.78,78464.11,0.0,0.80571,9e-05,20.53057]
[1776905120014,39.78,78460.8,0.0,0.80541,9e-05,20.54942]
[1776905125049,39.78,78463.03,0.0,0.80562,9e-05,20.53655]
[1776905129077,39.78,78470.44,0.0,0.8063,9e-05,20.49424]
[1776905134111,39.78,78474.58,0.0,0.80671,9e-05,20.46702]
[1776905136107,39.78,78475.49,0.0,0.80679,9e-05,20.46187]
[1776905136189,39.78,78475.49,0.0,0.80679,9e-05,20.46187]
[1776905137133,39.78,78460.79,0.0,0.80543,9e-05,20.54589]
[1776905138139,39.78,78454.36,0.0,0.80483,9e-05,20.58253]
[1776905142169,39.78,78465.58,0.0,0.80587,9e-05,20.51851]
[1776905143176,39.78,78473.75,0.0,0.80663,9e-05,20.47211]
[1776905144183,39.78,78483.62,0.0,0.80754,9e-05,20.41578]
[1776905145196,39.78,78483.62,0.0,0.80754,9e-05,20.41578]
[1776905149098,39.78,78487.44,0.0,0.80788,9e-05,20.39418]
[1776905151233,39.78,78479.89,0.0,0.80719,9e-05,20.43742]
[1776905156268,39.78,78478.05,0.0,0.80702,9e-05,20.44787]
[1776905157839,39.78,78477.21,0.0,0.80694,9e-05,20.45269]
[1776905157938,39.78,78477.21,0.0,0.80694,9e-05,20.45269]
[1776905158094,39.78,78477.21,0.0,0.80694,9e-05,20.45269]
[1776905158199,39.78,78477.21,0.0,0.80694,9e-05,20.45269]
[1776905158282,39.78,78479.38,0.0,0.80714,9e-05,20.44032]
[1776905162310,39.78,78486.75,0.0,0.80782,9e-05,20.39837]
[1776905164323,39.78,78478.36,0.0,0.80704,9e-05,20.44646]
[1776905165102,39.78,78478.36,0.0,0.80704,9e-05,20.44646]
[1776905165194,39.78,78478.36,0.0,0.80704,9e-05,20.44646]
[1776905169360,39.78,78471.41,0.0,0.80639,9e-05,20.4865]
[1776905169949,39.78,78471.41,0.0,0.80639,9e-05,20.4865]
[1776905169953,39.78,78471.41,0.0,0.80639,9e-05,20.4865]
[1776905170194,39.78,78471.41,0.0,0.80639,9e-05,20.4865]
[1776905170366,39.78,78470.79,0.0,0.80634,9e-05,20.4901]
[1776905170694,39.78,78470.79,0.0,0.80634,9e-05,20.4901]
[1776905170935,39.78,78470.79,0.0,0.80634,9e-05,20.4901]
[1776905173088,39.78,78472.53,0.0,0.80649,9e-05,20.4803]
[1776905173193,39.78,78472.53,0.0,0.80649,9e-05,20.4803]
[1776905175432,39.79,78471.93,0.0,0.80644,9e-05,20.4838]
[1776905175460,39.79,78472.52,0.0,0.80649,9e-05,20.48057]
[1776905175693,39.79,78472.52,0.0,0.80649,9e-05,20.48057]
[1776905177235,39.79,78472.16,0.0,0.80646,9e-05,20.48269]
[1776905177438,39.79,78472.16,0.0,0.80646,9e-05,20.48269]
[1776905179432,39.79,78454.29,0.0,0.8048,9e-05,20.58474]
[1776905180439,39.79,78448.91,0.0,0.80429,9e-05,20.61543]
[1776905182453,39.79,78436.05,0.0,0.80309,9e-05,20.68862]
[1776905183460,39.79,78422.13,0.0,0.80179,9e-05,20.76766]
[1776905184467,39.79,78417.1,0.0,0.80132,9e-05,20.79615]
[1776905189502,39.79,78411.67,0.0,0.80081,9e-05,20.82662]
[1776905194537,39.78,78403.22,0.0,0.80005,9e-05,20.86993]
[1776905196551,39.78,78398.0,0.0,0.79956,9e-05,20.89918]
[1776905201587,39.78,78395.51,0.0,0.79934,9e-05,20.91235]
[1776905204608,39.78,78388.49,0.0,0.79869,9e-05,20.95142]
[1776905207629,39.78,78381.93,0.0,0.79807,9e-05,20.98802]
[1776905212664,39.78,78386.77,0.0,0.79854,9e-05,20.96026]
[1776905215098,39.78,78386.12,0.0,0.79848,9e-05,20.96384]
[1776905215191,39.78,78386.12,0.0,0.79848,9e-05,20.96384]
[1776905215862,39.78,78385.97,0.0,0.79847,9e-05,20.96458]
[1776905215936,39.78,78385.97,0.0,0.79847,9e-05,20.96458]
[1776905215964,39.78,78384.81,0.0,0.79836,9e-05,20.97106]
[1776905219399,39.77,78388.22,0.0,0.79868,9e-05,20.95165]
[1776905219445,39.77,78388.22,0.0,0.79868,9e-05,20.95165]
[1776905219491,39.77,78395.32,0.0,0.79936,9e-05,20.91126]
[1776905221727,39.77,78401.76,0.0,0.79997,9e-05,20.87478]
[1776905224117,39.77,78404.7,0.0,0.80025,9e-05,20.85792]
[1776905224189,39.77,78404.7,0.0,0.80025,9e-05,20.85792]
[1776905224205,39.77,78404.7,0.0,0.80025,9e-05,20.85792]
[1776905224435,39.77,78404.7,0.0,0.80025,9e-05,20.85792]
[1776905224505,39.77,78404.33,0.0,0.80022,9e-05,20.85965]
[1776905230296,39.77,78404.29,0.0,0.80023,9e-05,20.85902]
[1776905230437,39.77,78404.29,0.0,0.80023,9e-05,20.85902]
[1776905231796,39.77,78417.23,0.0,0.80146,9e-05,20.78513]
[1776905232804,39.77,78416.82,0.0,0.80142,9e-05,20.78732]
[1776905237211,39.77,78419.43,0.0,0.80167,9e-05,20.77211]
[1776905237445,39.77,78419.43,0.0,0.80167,9e-05,20.77211]
[1776905238868,39.77,78419.15,0.0,0.80165,9e-05,20.77342]
[1776905238943,39.77,78419.15,0.0,0.80165,9e-05,20.77342]
[1776905239038,39.77,78415.4,0.0,0.8013,9e-05,20.79455]
[1776905239853,39.77,78408.36,0.0,0.80064,9e-05,20.83439]
[1776905240860,39.77,78395.12,0.0,0.79939,9e-05,20.90934]
[1776905241867,39.77,78394.32,0.0,0.79931,9e-05,20.91379]
[1776905245036,39.76,78396.7,0.0,0.79954,9e-05,20.89999]
[1776905245248,39.76,78396.7,0.0,0.79954,9e-05,20.89999]
[1776905250840,39.76,78399.2,0.0,0.79981,9e-05,20.88426]
[1776905250941,39.76,78399.2,0.0,0.79981,9e-05,20.88426]
[1776905251141,39.76,78399.2,0.0,0.79981,9e-05,20.88426]
[1776905251193,39.76,78399.2,0.0,0.79981,9e-05,20.88426]
[1776905251292,39.76,78399.21,0.0,0.79983,9e-05,20.88029]
[1776905256376,39.76,78396.95,0.0,0.79963,9e-05,20.89252]
[1776905256438,39.76,78396.95,0.0,0.79963,9e-05,20.89252]
[1776905256972,39.76,78388.59,0.0,0.79884,9e-05,20.93966]
[1776905261000,39.76,78378.32,0.0,0.79787,0.0001,20.99723]
[1776905263950,39.76,78375.94,0.0,0.79765,0.0001,21.01031]
[1776905264193,39.76,78375.94,0.0,0.79765,0.0001,21.01031]
[1776905264755,39.75,78375.68,0.0,0.79763,0.0001,21.01159]
[1776905264943,39.75,78375.68,0.0,0.79763,0.0001,21.01159]
[1776905265028,39.75,78376.2,0.0,0.79768,0.0001,21.00847]
[1776905269227,39.75,78377.05,0.0,0.79777,0.0001,21.00313]
[1776905269441,39.75,78377.05,0.0,0.79777,0.0001,21.00313]
[1776905273083,39.75,78388.52,0.0,0.79887,9e-05,20.93756]
[1776905274237,39.75,78388.52,0.0,0.79887,9e-05,20.93756]
[1776905274440,39.75,78388.52,0.0,0.79887,9e-05,20.93756]
[1776905274725,39.75,78389.87,0.0,0.799,9e-05,20.92999]
[1776905274942,39.75,78389.87,0.0,0.799,9e-05,20.92999]
[1776905275098,39.75,78390.2,0.0,0.79903,9e-05,20.92819]
[1776905279126,39.75,78397.05,0.0,0.79968,9e-05,20.88974]
[1776905281605,39.75,78397.73,0.0,0.79974,9e-05,20.88589]
[1776905281698,39.75,78397.73,0.0,0.79974,9e-05,20.88589]
[1776905285168,39.75,78380.9,0.0,0.79815,0.0001,20.98046]
[1776905286079,39.75,78380.9,0.0,0.79815,0.0001,20.98046]
[1776905286208,39.75,78380.9,0.0,0.79815,0.0001,20.98046]
[1776905286738,39.75,78378.85,0.0,0.79796,0.0001,20.99191]
[1776905286938,39.75,78378.85,0.0,0.79796,0.0001,20.99191]
[1776905287182,39.75,78378.95,0.0,0.79797,0.0001,20.99121]
[1776905291210,39.75,78368.62,0.0,0.797,0.0001,21.0489]
[1776905293225,39.75,78368.44,0.0,0.79699,0.0001,21.04946]
[1776905297172,39.74,78368.34,0.0,0.79699,0.0001,21.04939]
[1776905297199,39.74,78368.34,0.0,0.79699,0.0001,21.04939]
[1776905302288,39.74,78371.12,0.0,0.79727,0.0001,21.03259]
[1776905304133,39.74,78366.75,0.0,0.79686,0.0001,21.05705]
[1776905304204,39.74,78366.75,0.0,0.79686,0.0001,21.05705]
[1776905304864,39.74,78367.23,0.0,0.79691,0.0001,21.05413]
[1776905304940,39.74,78367.23,0.0,0.79691,0.0001,21.05413]
[1776905305309,39.74,78368.25,0.0,0.79701,0.0001,21.04817]
[1776905308192,39.74,78365.7,0.0,0.79677,0.0001,21.06215]
[1776905310344,39.74,78358.98,0.0,0.79614,0.0001,21.09934]
[1776905312027,39.74,78357.1,0.0,0.79599,0.0001,21.106]
[1776905312193,39.74,78357.1,0.0,0.79599,0.0001,21.106]
[1776905312358,39.73,78356.22,0.0,0.79591,0.0001,21.1107]
[1776905316385,39.73,78350.06,0.0,0.79533,0.0001,21.14461]
[1776905319661,39.73,78347.33,0.0,0.79508,0.0001,21.15933]
[1776905319690,39.73,78347.33,0.0,0.79508,0.0001,21.15933]
[1776905322431,39.73,78334.73,0.0,0.79388,0.0001,21.22938]
[1776905323142,39.73,78334.73,0.0,0.79388,0.0001,21.22938]
[1776905323436,39.73,78331.69,0.0,0.79359,0.0001,21.24616]
[1776905326258,39.73,78329.84,0.0,0.79342,0.0001,21.25594]
[1776905328471,39.72,78315.48,0.0,0.79205,0.0001,21.33544]
[1776905329477,39.72,78311.99,0.0,0.79171,0.0001,21.35469]
[1776905331493,39.72,78301.09,0.0,0.79067,0.0001,21.415]
[1776905333507,39.72,78301.02,0.0,0.79067,0.0001,21.41464]
[1776905336528,39.72,78307.86,0.0,0.79135,0.0001,21.37566]
[1776905339549,39.71,78320.99,0.0,0.79263,0.0001,21.30157]
[1776905341846,39.71,78321.02,0.0,0.79264,0.0001,21.30098]
[1776905341939,39.71,78321.02,0.0,0.79264,0.0001,21.30098]
[1776905342569,39.71,78315.65,0.0,0.79212,0.0001,21.33083]
[1776905343577,39.71,78309.68,0.0,0.79155,0.0001,21.36398]
[1776905345292,39.71,78307.98,0.0,0.79139,0.0001,21.37319]
[1776905345445,39.71,78307.98,0.0,0.79139,0.0001,21.37319]
[1776905345591,39.71,78306.95,0.0,0.7913,0.0001,21.37864]
[1776905346713,39.71,78311.3,0.0,0.79172,0.0001,21.35399]
[1776905346938,39.71,78311.3,0.0,0.79172,0.0001,21.35399]
[1776905351771,39.7,78305.6,0.0,0.7912,0.0001,21.38429]
[1776905351939,39.7,78305.6,0.0,0.7912,0.0001,21.38429]
[1776905352639,39.7,78306.43,0.0,0.79128,0.0001,21.37933]
[1776905353251,39.7,78306.43,0.0,0.79128,0.0001,21.37933]
[1776905353440,39.7,78306.43,0.0,0.79128,0.0001,21.37933]
[1776905355661,39.7,78313.15,0.0,0.79195,0.0001,21.3408]
[1776905356523,39.7,78313.15,0.0,0.79195,0.0001,21.3408]
[1776905356668,39.7,78315.28,0.0,0.79216,0.0001,21.3286]
[1776905356693,39.7,78315.28,0.0,0.79216,0.0001,21.3286]
[1776905359659,39.7,78315.92,0.0,0.79223,0.0001,21.32476]
[1776905359692,39.7,78314.77,0.0,0.79212,0.0001,21.33094]
[1776905363717,39.69,78321.67,0.0,0.79281,0.0001,21.29091]
[1776905364724,39.69,78331.9,0.0,0.7938,0.0001,21.23328]
[1776905365731,39.69,78336.48,0.0,0.79425,0.0001,21.20733]
[1776905367144,39.69,78336.48,0.0,0.79425,0.0001,21.20733]
[1776905367190,39.69,78336.48,0.0,0.79425,0.0001,21.20733]
[1776905370801,39.69,78340.74,0.0,0.79467,0.0001,21.18267]
[1776905370940,39.69,78340.74,0.0,0.79467,0.0001,21.18267]
[1776905371037,39.69,78343.31,0.0,0.79494,0.0001,21.16427]
[1776905375801,39.69,78348.32,0.0,0.79543,0.0001,21.13564]
[1776905376924,39.69,78348.32,0.0,0.79543,0.0001,21.13564]
[1776905376943,39.69,78348.32,0.0,0.79543,0.0001,21.13564]
[1776905380836,39.69,78362.44,0.0,0.79679,0.0001,21.05553]
[1776905382850,39.69,78367.87,0.0,0.79732,0.0001,21.02458]
[1776905384897,39.69,78370.34,0.0,0.79755,0.0001,21.01051]
[1776905384940,39.69,78370.34,0.0,0.79755,0.0001,21.01051]
[1776905386703,39.69,78369.8,0.0,0.7975,0.0001,21.01338]
[1776905386943,39.69,78370.65,0.0,0.79759,0.0001,21.00857]
[1776905386973,39.69,78370.74,0.0,0.7976,0.0001,21.00791]
[1776905388895,39.69,78376.29,0.0,0.79813,0.0001,20.97646]
[1776905390577,39.69,78376.29,0.0,0.79813,0.0001,20.97646]
[1776905390689,39.69,78376.29,0.0,0.79813,0.0001,20.97646]
[1776905394781,39.68,78377.68,0.0,0.79826,0.0001,20.96848]
[1776905394945,39.68,78377.68,0.0,0.79826,0.0001,20.96848]
[1776905394968,39.68,78377.68,0.0,0.79826,0.0001,20.96848]
[1776905395198,39.68,78377.68,0.0,0.79826,0.0001,20.96848]
[1776905395298,39.68,78378.96,0.0,0.79838,0.0001,20.9612]
[1776905395943,39.68,78384.05,0.0,0.79887,9e-05,20.93239]
[1776905396956,39.68,78390.32,0.0,0.79946,9e-05,20.89673]
[1776905398462,39.68,78390.32,0.0,0.79946,9e-05,20.89673]
[1776905398696,39.68,78390.32,0.0,0.79946,9e-05,20.89673]
[1776905398703,39.68,78391.99,0.0,0.79963,9e-05,20.88708]
[1776905402998,39.68,78381.56,0.0,0.79863,0.0001,20.9463]
[1776905404017,39.68,78381.56,0.0,0.79863,0.0001,20.9463]
[1776905404196,39.68,78381.56,0.0,0.79863,0.0001,20.9463]
[1776905404239,39.68,78375.65,0.0,0.79807,0.0001,20.97968]
[1776905405832,39.68,78376.95,0.0,0.7982,0.0001,20.97224]
[1776905405945,39.68,78376.95,0.0,0.7982,0.0001,20.97224]
[1776905406020,39.68,78377.91,0.0,0.79829,0.0001,20.96673]
[1776905411055,39.68,78376.72,0.0,0.79818,0.0001,20.97309]
[1776905411802,39.68,78376.72,0.0,0.79818,0.0001,20.97309]
[1776905411939,39.68,78376.72,0.0,0.79818,0.0001,20.97309]
[1776905414142,39.68,78372.87,0.0,0.79782,0.0001,20.9947]
[1776905414202,39.68,78372.87,0.0,0.79782,0.0001,20.9947]
[1776905414295,39.68,78371.29,0.0,0.79767,0.0001,21.00354]
[1776905417350,39.68,78373.35,0.0,0.79787,0.0001,20.9917]
[1776905417435,39.68,78373.35,0.0,0.79787,0.0001,20.9917]
[1776905422369,39.68,78374.03,0.0,0.79794,0.0001,20.98745]
[1776905422439,39.68,78374.03,0.0,0.79794,0.0001,20.98745]
[1776905422786,39.68,78373.74,0.0,0.79791,0.0001,20.98902]
[1776905422941,39.68,78373.74,0.0,0.79791,0.0001,20.98902]
[1776905423139,39.68,78374.55,0.0,0.79799,0.0001,20.98437]
[1776905426164,39.68,78369.27,0.0,0.79749,0.0001,21.01402]
[1776905430192,39.68,78361.15,0.0,0.79672,0.0001,21.05972]
[1776905431199,39.68,78352.68,0.0,0.79593,0.0001,21.10374]
[1776905433213,39.68,78347.82,0.0,0.79547,0.0001,21.1309]
[1776905434154,39.68,78347.82,0.0,0.79547,0.0001,21.1309]
[1776905434220,39.68,78339.53,0.0,0.79467,0.0001,21.17746]
[1776905438677,39.68,78342.15,0.0,0.79493,0.0001,21.16245]
[1776905438697,39.68,78342.15,0.0,0.79493,0.0001,21.16245]
[1776905438722,39.68,78342.76,0.0,0.79499,0.0001,21.15898]
[1776905442336,39.68,78342.56,0.0,0.79497,0.0001,21.16002]
[1776905442441,39.68,78342.56,0.0,0.79497,0.0001,21.16002]
[1776905446789,39.68,78342.23,0.0,0.79495,0.0001,21.16157]
[1776905446939,39.68,78342.23,0.0,0.79495,0.0001,21.16157]
[1776905447311,39.67,78343.19,0.0,0.79504,0.0001,21.15601]
[1776905447918,39.67,78343.19,0.0,0.79504,0.0001,21.15601]
[1776905447940,39.67,78343.19,0.0,0.79504,0.0001,21.15601]
[1776905450275,39.67,78343.17,0.0,0.79504,0.0001,21.15583]
[1776905450444,39.67,78343.17,0.0,0.79504,0.0001,21.15583]
[1776905455467,39.67,78340.85,0.0,0.79483,0.0001,21.16814]
[1776905455569,39.67,78340.23,0.0,0.79478,0.0001,21.17148]
[1776905456378,39.67,78349.45,0.0,0.79566,0.0001,21.1194]
[1776905457109,39.67,78349.45,0.0,0.79566,0.0001,21.1194]
[1776905459318,39.67,78347.39,0.0,0.79547,0.0001,21.13077]
[1776905459441,39.67,78347.39,0.0,0.79547,0.0001,21.13077]
[1776905461204,39.67,78349.33,0.0,0.79566,0.0001,21.11953]
[1776905461437,39.67,78349.33,0.0,0.79566,0.0001,21.11953]
[1776905463428,39.67,78341.21,0.0,0.79489,0.0001,21.16488]
[1776905463851,39.67,78341.21,0.0,0.79489,0.0001,21.16488]
[1776905463942,39.67,78341.21,0.0,0.79489,0.0001,21.16488]
[1776905464435,39.67,78341.05,0.0,0.79487,0.0001,21.16564]
[1776905465037,39.67,78341.05,0.0,0.79487,0.0001,21.16564]
[1776905465202,39.67,78341.05,0.0,0.79487,0.0001,21.16564]
[1776905467456,39.67,78349.74,0.0,0.79572,0.0001,21.11626]
[1776905468945,39.67,78345.95,0.0,0.79535,0.0001,21.13752]
[1776905469176,39.67,78345.95,0.0,0.79535,0.0001,21.13752]
[1776905469470,39.67,78342.02,0.0,0.79498,0.0001,21.15954]
[1776905471485,39.67,78349.77,0.0,0.79573,0.0001,21.11557]
[1776905472492,39.66,78355.37,0.0,0.79627,0.0001,21.08389]
[1776905475513,39.66,78364.48,0.0,0.79714,0.0001,21.0322]
[1776905477528,39.66,78367.29,0.0,0.79741,0.0001,21.0162]
[1776905481629,39.66,78361.22,0.0,0.79684,0.0001,21.05025]
[1776905484649,39.66,78370.47,0.0,0.79772,0.0001,20.99765]
[1776905485656,39.66,78372.17,0.0,0.79789,0.0001,20.98795]
[1776905487673,39.66,78364.25,0.0,0.79714,0.0001,21.03255]
[1776905489686,39.66,78369.63,0.0,0.79765,0.0001,21.00183]
[1776905490704,39.66,78382.01,0.0,0.79883,0.0001,20.93165]
[1776905491710,39.66,78387.47,0.0,0.79938,9e-05,20.89699]
[1776905496745,39.66,78387.4,0.0,0.79938,9e-05,20.89713]
[1776905500773,39.66,78380.11,0.0,0.79868,0.0001,20.9384]
[1776905504812,39.66,78398.9,0.0,0.80047,9e-05,20.83155]
[1776905505814,39.66,78427.89,0.0,0.8032,9e-05,20.66653]
[1776905505986,39.66,78427.89,0.0,0.8032,9e-05,20.66653]
[1776905506821,39.66,78428.35,0.0,0.80324,9e-05,20.66392]
[1776905508800,39.66,78425.97,0.0,0.80302,9e-05,20.67751]
[1776905513870,39.66,78420.45,0.0,0.8025,9e-05,20.70899]
[1776905519557,39.66,78420.83,0.0,0.80254,9e-05,20.7068]
[1776905519692,39.66,78420.83,0.0,0.80254,9e-05,20.7068]
[1776905523970,39.66,78426.43,0.0,0.80306,9e-05,20.67502]
[1776905524952,39.66,78441.9,0.0,0.80451,9e-05,20.58673]
[1776905525958,39.66,78437.11,0.0,0.80407,9e-05,20.61397]
[1776905526968,39.66,78454.81,0.0,0.80572,9e-05,20.51284]
[1776905527974,39.66,78473.51,0.0,0.80745,9e-05,20.40574]
[1776905528981,39.66,78471.43,0.0,0.80726,9e-05,20.41762]
[1776905529988,39.66,78468.14,0.0,0.80695,9e-05,20.43655]
[1776905530995,39.66,78456.34,0.0,0.80586,9e-05,20.50416]
[1776905533009,39.66,78458.18,0.0,0.80603,9e-05,20.49375]
[1776905536146,39.66,78457.82,0.0,0.80599,9e-05,20.4958]
[1776905536193,39.66,78457.82,0.0,0.80599,9e-05,20.4958]
[1776905536194,39.66,78458.1,0.0,0.80602,9e-05,20.49423]
[1776905539052,39.66,78474.52,0.0,0.80754,9e-05,20.40024]
[1776905540062,39.66,78480.16,0.0,0.80806,9e-05,20.3679]
[1776905541069,39.66,78476.99,0.0,0.80777,9e-05,20.38617]
[1776905546104,39.66,78477.19,0.0,0.80778,9e-05,20.38562]
[1776905551138,39.66,78477.24,0.0,0.8078,9e-05,20.38216]
[1776905553153,39.66,78471.98,0.0,0.80731,9e-05,20.41252]
[1776905555168,39.66,78459.34,0.0,0.80613,9e-05,20.48513]
[1776905558189,39.66,78454.8,0.0,0.80571,9e-05,20.51108]
[1776905562095,39.66,78454.3,0.0,0.80566,9e-05,20.514]
[1776905562195,39.66,78454.3,0.0,0.80566,9e-05,20.514]
[1776905567252,39.66,78453.85,0.0,0.80562,9e-05,20.51629]
[1776905568662,39.66,78453.85,0.0,0.80562,9e-05,20.51629]
[1776905568695,39.66,78453.85,0.0,0.80562,9e-05,20.51629]
[1776905570236,39.66,78453.74,0.0,0.80562,9e-05,20.51675]
[1776905570436,39.66,78453.74,0.0,0.80562,9e-05,20.51675]
[1776905570653,39.66,78454.83,0.0,0.80572,9e-05,20.51044]
[1776905571851,39.66,78454.83,0.0,0.80572,9e-05,20.51044]
[1776905571940,39.66,78455.89,0.0,0.80582,9e-05,20.5043]
[1776905576193,39.66,78452.36,0.0,0.8055,9e-05,20.52418]
[1776905576365,39.66,78452.36,0.0,0.8055,9e-05,20.52418]
[1776905576408,39.66,78445.07,0.0,0.80482,9e-05,20.56586]
[1776905581353,39.66,78455.96,0.0,0.80583,9e-05,20.50344]
[1776905584374,39.66,78451.36,0.0,0.80541,9e-05,20.52964]
[1776905586389,39.66,78459.43,0.0,0.80616,9e-05,20.48334]
[1776905589409,39.66,78464.67,0.0,0.80665,9e-05,20.45332]
[1776905592431,39.66,78459.66,0.0,0.80618,9e-05,20.48206]
[1776905594412,39.66,78460.53,0.0,0.80626,9e-05,20.47707]
[1776905594441,39.66,78460.53,0.0,0.80626,9e-05,20.47707]
[1776905598776,39.66,78463.92,0.0,0.80658,9e-05,20.45773]
[1776905598939,39.66,78463.92,0.0,0.80658,9e-05,20.45773]
[1776905598781,39.66,78466.32,0.0,0.8068,9e-05,20.444]
[1776905599725,39.66,78466.32,0.0,0.8068,9e-05,20.444]
[1776905599940,39.66,78466.32,0.0,0.8068,9e-05,20.444]
[1776905599747,39.66,78466.23,0.0,0.80679,9e-05,20.44456]
[1776905604018,39.66,78464.16,0.0,0.80659,9e-05,20.45656]
[1776905604190,39.66,78464.16,0.0,0.80659,9e-05,20.45656]
[1776905605023,39.66,78464.1,0.0,0.80659,9e-05,20.45692]
[1776905605190,39.66,78464.1,0.0,0.80659,9e-05,20.45692]
[1776905605522,39.66,78464.22,0.0,0.8066,9e-05,20.45626]
[1776905610555,39.66,78460.95,0.0,0.80629,9e-05,20.47504]
[1776905610701,39.66,78460.95,0.0,0.80629,9e-05,20.47504]
[1776905612571,39.66,78456.66,0.0,0.80592,9e-05,20.49601]
[1776905614125,39.66,78454.07,0.0,0.80568,9e-05,20.51092]
[1776905614199,39.66,78454.07,0.0,0.80568,9e-05,20.51092]
[1776905614585,39.66,78455.58,0.0,0.80582,9e-05,20.50236]
[1776905616599,39.66,78448.82,0.0,0.80518,9e-05,20.54117]
[1776905621633,39.66,78457.22,0.0,0.80596,9e-05,20.49339]
[1776905625331,39.66,78454.37,0.0,0.8057,9e-05,20.50965]
[1776905625440,39.66,78454.37,0.0,0.8057,9e-05,20.50965]
[1776905628682,39.66,78447.05,0.0,0.80501,9e-05,20.55169]
[1776905628997,39.66,78447.05,0.0,0.80501,9e-05,20.55169]
[1776905629192,39.66,78447.05,0.0,0.80501,9e-05,20.55169]
[1776905630900,39.66,78445.69,0.0,0.80488,9e-05,20.5595]
[1776905630940,39.66,78445.69,0.0,0.80488,9e-05,20.5595]
[1776905631704,39.66,78443.56,0.0,0.80468,9e-05,20.57173]
[1776905634526,39.66,78445.85,0.0,0.8049,9e-05,20.5587]
[1776905634699,39.66,78445.85,0.0,0.8049,9e-05,20.5587]
[1776905635059,39.66,78447.47,0.0,0.80505,9e-05,20.54949]
[1776905635190,39.66,78447.47,0.0,0.80505,9e-05,20.54949]
[1776905635733,39.66,78446.04,0.0,0.80491,9e-05,20.55771]
[1776905640768,39.66,78437.28,0.0,0.80409,9e-05,20.60796]
[1776905641775,39.66,78432.72,0.0,0.80367,9e-05,20.63398]
[1776905646810,39.66,78434.66,0.0,0.80385,9e-05,20.6228]
[1776905647379,39.66,78434.66,0.0,0.80385,9e-05,20.6228]
[1776905647444,39.66,78434.66,0.0,0.80385,9e-05,20.6228]
[1776905651526,39.66,78438.32,0.0,0.80419,9e-05,20.60191]
[1776905651707,39.66,78438.32,0.0,0.80419,9e-05,20.60191]
[1776905651845,39.66,78442.98,0.0,0.80463,9e-05,20.57537]
[1776905653720,39.67,78439.52,0.0,0.8043,9e-05,20.59522]
[1776905653942,39.67,78439.52,0.0,0.8043,9e-05,20.59522]
[1776905654870,39.67,78431.44,0.0,0.80354,9e-05,20.64148]
[1776905656884,39.67,78429.66,0.0,0.80337,9e-05,20.65183]
[1776905659934,39.67,78429.24,0.0,0.80333,9e-05,20.6544]
[1776905660222,39.67,78429.11,0.0,0.80332,9e-05,20.65522]
[1776905661046,39.67,78428.92,0.0,0.8033,9e-05,20.65638]
[1776905661193,39.67,78428.92,0.0,0.8033,9e-05,20.65638]
[1776905661918,39.67,78428.98,0.0,0.8033,9e-05,20.65611]
[1776905666955,39.67,78429.04,0.0,0.80331,9e-05,20.65578]
[1776905670462,39.67,78426.53,0.0,0.80307,9e-05,20.66997]
[1776905670699,39.67,78426.53,0.0,0.80307,9e-05,20.66997]
[1776905676018,39.67,78428.97,0.0,0.80333,9e-05,20.65213]
[1776905677173,39.67,78429.22,0.0,0.80335,9e-05,20.65067]
[1776905677189,39.67,78429.22,0.0,0.80335,9e-05,20.65067]
[1776905678032,39.67,78427.78,0.0,0.80322,9e-05,20.65884]
[1776905679445,39.67,78427.88,0.0,0.80323,9e-05,20.65822]
[1776905679611,39.67,78427.88,0.0,0.80323,9e-05,20.65822]
[1776905680729,39.67,78427.88,0.0,0.80323,9e-05,20.65817]
[1776905680938,39.67,78427.88,0.0,0.80323,9e-05,20.65817]
[1776905681039,39.67,78413.44,0.0,0.80187,9e-05,20.74033]
[1776905684890,39.67,78410.85,0.0,0.80163,9e-05,20.7549]
[1776905684937,39.67,78410.85,0.0,0.80163,9e-05,20.7549]
[1776905685085,39.66,78404.1,0.0,0.801,9e-05,20.79307]
[1776905686092,39.66,78391.28,0.0,0.79979,9e-05,20.86571]
[1776905687099,39.66,78388.53,0.0,0.79953,9e-05,20.88121]
[1776905693045,39.66,78388.95,0.0,0.79958,9e-05,20.87831]
[1776905693212,39.66,78389.24,0.0,0.79961,9e-05,20.87655]
[1776905698899,39.66,78387.87,0.0,0.79949,9e-05,20.88378]
[1776905700850,39.66,78388.12,0.0,0.79951,9e-05,20.88212]
[1776905703427,39.66,78387.72,0.0,0.79948,9e-05,20.88403]
[1776905703438,39.66,78387.72,0.0,0.79948,9e-05,20.88403]
[1776905708248,39.66,78397.79,0.0,0.80045,9e-05,20.82622]
[1776905709705,39.66,78397.79,0.0,0.80045,9e-05,20.82622]
[1776905709946,39.66,78397.79,0.0,0.80045,9e-05,20.82622]
[1776905714291,39.66,78392.83,0.0,0.79998,9e-05,20.85408]
[1776905716190,39.66,78390.37,0.0,0.79975,9e-05,20.86798]
[1776905716441,39.66,78390.37,0.0,0.79975,9e-05,20.86798]
[1776905722042,39.65,78386.72,0.0,0.79941,9e-05,20.88801]
[1776905722192,39.65,78385.07,0.0,0.79926,0.0001,20.89724]
[1776905727382,39.65,78381.81,0.0,0.79896,0.0001,20.91496]
[1776905728389,39.65,78387.18,0.0,0.79947,9e-05,20.88437]
[1776905729396,39.65,78394.34,0.0,0.80015,9e-05,20.84364]
[1776905730402,39.65,78407.55,0.0,0.8014,9e-05,20.76849]
[1776905731410,39.65,78412.72,0.0,0.80192,9e-05,20.73539]
[1776905734356,39.65,78409.81,0.0,0.80164,9e-05,20.75202]
[1776905734440,39.65,78409.81,0.0,0.80164,9e-05,20.75202]
[1776905738459,39.65,78421.88,0.0,0.80278,9e-05,20.68336]
[1776905740024,39.65,78421.88,0.0,0.80278,9e-05,20.68336]
[1776905740707,39.65,78422.0,0.0,0.80279,9e-05,20.68267]
[1776905740792,39.65,78422.18,0.0,0.8028,9e-05,20.68163]
[1776905741895,39.65,78422.18,0.0,0.8028,9e-05,20.68163]
[1776905741941,39.65,78422.18,0.0,0.8028,9e-05,20.68163]
[1776905743494,39.65,78427.06,0.0,0.80326,9e-05,20.65376]
[1776905746495,39.65,78424.76,0.0,0.80305,9e-05,20.66691]
[1776905746706,39.65,78424.76,0.0,0.80305,9e-05,20.66691]
[1776905752092,39.65,78421.26,0.0,0.80272,9e-05,20.68687]
[1776905752209,39.65,78418.88,0.0,0.80249,9e-05,20.70042]
[1776905752932,39.65,78418.88,0.0,0.80249,9e-05,20.70042]
[1776905756688,39.65,78416.17,0.0,0.80224,9e-05,20.71573]
[1776905756789,39.65,78415.12,0.0,0.80214,9e-05,20.72166]
[1776905757592,39.65,78407.82,0.0,0.80146,9e-05,20.76314]
[1776905759448,39.65,78405.71,0.0,0.80126,9e-05,20.77503]
[1776905759714,39.65,78405.71,0.0,0.80126,9e-05,20.77503]
[1776905760613,39.65,78400.52,0.0,0.80077,9e-05,20.80426]
[1776905761620,39.65,78396.61,0.0,0.8004,9e-05,20.82642]
[1776905762627,39.65,78391.47,0.0,0.79992,9e-05,20.85541]
[1776905763316,39.65,78391.47,0.0,0.79992,9e-05,20.85541]
[1776905764316,39.65,78391.57,0.0,0.79993,9e-05,20.8546]
[1776905764440,39.65,78391.57,0.0,0.79993,9e-05,20.8546]
[1776905769676,39.64,78392.35,0.0,0.80003,9e-05,20.84873]
[1776905771093,39.64,78392.35,0.0,0.80003,9e-05,20.84873]
[1776905771200,39.64,78391.77,0.0,0.79998,9e-05,20.85178]
[1776905773704,39.64,78396.2,0.0,0.80041,9e-05,20.82586]
[1776905774649,39.64,78396.2,0.0,0.80041,9e-05,20.82586]
[1776905774690,39.64,78396.2,0.0,0.80041,9e-05,20.82586]
[1776905778345,39.64,78398.33,0.0,0.80062,9e-05,20.81292]
[1776905778439,39.64,78398.33,0.0,0.80062,9e-05,20.81292]
[1776905783777,39.64,78401.82,0.0,0.80097,9e-05,20.79223]
[1776905784190,39.64,78401.82,0.0,0.80097,9e-05,20.79223]
[1776905784443,39.64,78401.82,0.0,0.80097,9e-05,20.79223]
[1776905789174,39.64,78402.94,0.0,0.80108,9e-05,20.7856]
[1776905789199,39.64,78402.94,0.0,0.80108,9e-05,20.7856]
[1776905792841,39.64,78410.34,0.0,0.8018,9e-05,20.73965]
[1776905793847,39.63,78414.81,0.0,0.80223,9e-05,20.71406]
[1776905794191,39.63,78414.81,0.0,0.80223,9e-05,20.71406]
[1776905794444,39.63,78414.81,0.0,0.80223,9e-05,20.71406]
[1776905799888,39.63,78416.08,0.0,0.80236,9e-05,20.70624]
[1776905801302,39.63,78419.55,0.0,0.80268,9e-05,20.68638]
[1776905801438,39.63,78419.55,0.0,0.80268,9e-05,20.68638]
[1776905802223,39.63,78417.63,0.0,0.8025,9e-05,20.69726]
[1776905802439,39.63,78417.63,0.0,0.8025,9e-05,20.69726]
[1776905802910,39.63,78418.45,0.0,0.80258,9e-05,20.6925]
[1776905806164,39.63,78417.76,0.0,0.80252,9e-05,20.69634]
[1776905806198,39.63,78421.28,0.0,0.80285,9e-05,20.67622]
[1776905811997,39.63,78446.95,0.0,0.80526,9e-05,20.52927]
[1776905813004,39.63,78447.39,0.0,0.8053,9e-05,20.52683]
[1776905817034,39.63,78438.82,0.0,0.8045,9e-05,20.57592]
[1776905818612,39.63,78437.75,0.0,0.8044,9e-05,20.58208]
[1776905818695,39.63,78437.75,0.0,0.8044,9e-05,20.58208]
[1776905821222,39.63,78437.86,0.0,0.80441,9e-05,20.58143]
[1776905822069,39.63,78439.12,0.0,0.80452,9e-05,20.57428]
[1776905823968,39.63,78438.57,0.0,0.80447,9e-05,20.57748]
[1776905824187,39.63,78438.57,0.0,0.80447,9e-05,20.57748]
[1776905824083,39.63,78438.51,0.0,0.80447,9e-05,20.57788]
[1776905825450,39.63,78442.12,0.0,0.8048,9e-05,20.55731]
[1776905825690,39.63,78442.12,0.0,0.8048,9e-05,20.55731]
[1776905830045,39.63,78439.81,0.0,0.80459,9e-05,20.57048]
[1776905830196,39.63,78439.81,0.0,0.80459,9e-05,20.57048]
[1776905831931,39.63,78436.69,0.0,0.80429,9e-05,20.58849]
[1776905832187,39.63,78436.69,0.0,0.80429,9e-05,20.58849]
[1776905832140,39.63,78434.46,0.0,0.80408,9e-05,20.60131]
[1776905836037,39.63,78434.51,0.0,0.80408,9e-05,20.60126]
[1776905836193,39.63,78434.51,0.0,0.80408,9e-05,20.60126]
[1776905839188,39.63,78427.53,0.0,0.80342,9e-05,20.64138]
[1776905840264,39.63,78427.22,0.0,0.8034,9e-05,20.64319]
[1776905840435,39.63,78427.22,0.0,0.8034,9e-05,20.64319]
[1776905841203,39.63,78425.77,0.0,0.80326,9e-05,20.65151]
[1776905843115,39.63,78426.22,0.0,0.8033,9e-05,20.64897]
[1776905843197,39.63,78426.22,0.0,0.8033,9e-05,20.64897]
[1776905848252,39.64,78427.2,0.0,0.80339,9e-05,20.64365]
[1776905849482,39.64,78427.2,0.0,0.80339,9e-05,20.64365]
[1776905849688,39.64,78427.2,0.0,0.80339,9e-05,20.64365]
[1776905852151,39.64,78427.88,0.0,0.80345,9e-05,20.63988]
[1776905852189,39.64,78427.88,0.0,0.80345,9e-05,20.63988]
[1776905852283,39.64,78427.37,0.0,0.80342,9e-05,20.63921]
[1776905854836,39.64,78427.33,0.0,0.80342,9e-05,20.63949]
[1776905859407,39.64,78425.18,0.0,0.80322,9e-05,20.65192]
[1776905859437,39.64,78425.18,0.0,0.80322,9e-05,20.65192]
[1776905859458,39.64,78426.08,0.0,0.8033,9e-05,20.64683]
[1776905864367,39.64,78419.47,0.0,0.80268,9e-05,20.68456]
[1776905865374,39.64,78412.28,0.0,0.802,9e-05,20.72552]
[1776905867667,39.64,78412.53,0.0,0.80203,9e-05,20.7239]
[1776905870409,39.64,78418.71,0.0,0.80261,9e-05,20.68851]
[1776905873430,39.63,78428.32,0.0,0.80352,9e-05,20.63324]
[1776905878465,39.63,78426.52,0.0,0.80336,9e-05,20.64293]
[1776905883500,39.63,78422.25,0.0,0.80297,9e-05,20.66681]
[1776905886521,39.63,78416.15,0.0,0.8024,9e-05,20.70126]
[1776905889542,39.63,78421.42,0.0,0.8029,9e-05,20.67109]
[1776905892563,39.63,78428.76,0.0,0.80359,9e-05,20.62895]
[1776905897598,39.63,78424.02,0.0,0.80315,9e-05,20.65577]
[1776905902633,39.63,78425.94,0.0,0.80334,9e-05,20.6445]
[1776905907668,39.63,78428.52,0.0,0.80358,9e-05,20.62961]
[1776905912703,39.63,78428.34,0.0,0.80359,9e-05,20.62684]
[1776905917737,39.63,78426.69,0.0,0.80344,9e-05,20.63615]
[1776905920759,39.63,78415.53,0.0,0.80239,9e-05,20.69969]
[1776905922774,39.63,78415.6,0.0,0.80239,9e-05,20.69932]
[1776905923781,39.63,78421.36,0.0,0.80294,9e-05,20.66651]
[1776905928636,39.63,78421.43,0.0,0.80294,9e-05,20.6664]
[1776905928689,39.63,78421.43,0.0,0.80294,9e-05,20.6664]
[1776905928816,39.63,78423.17,0.0,0.8031,9e-05,20.65654]
[1776905933851,39.63,78421.53,0.0,0.80294,9e-05,20.66626]
[1776905938885,39.63,78412.19,0.0,0.80206,9e-05,20.71978]
[1776905943921,39.63,78410.91,0.0,0.80193,9e-05,20.72715]
[1776905946861,39.63,78412.17,0.0,0.80205,9e-05,20.72]
[1776905947193,39.63,78412.17,0.0,0.80205,9e-05,20.72]
[1776905949962,39.63,78411.21,0.0,0.80196,9e-05,20.72533]
[1776905950191,39.63,78411.21,0.0,0.80196,9e-05,20.72533]
[1776905950994,39.63,78413.07,0.0,0.80214,9e-05,20.71466]
[1776905951195,39.63,78413.07,0.0,0.80214,9e-05,20.71466]
[1776905951297,39.63,78415.86,0.0,0.80241,9e-05,20.69867]
[1776905952226,39.63,78415.86,0.0,0.80241,9e-05,20.69867]
[1776905952442,39.63,78417.0,0.0,0.80251,9e-05,20.6921]
[1776905958076,39.63,78421.8,0.0,0.80297,9e-05,20.66438]
[1776905958079,39.63,78421.8,0.0,0.80297,9e-05,20.66438]
[1776905958191,39.63,78421.8,0.0,0.80297,9e-05,20.66438]
[1776905958292,39.63,78425.27,0.0,0.8033,9e-05,20.64455]
[1776905962581,39.63,78426.77,0.0,0.80344,9e-05,20.636]
[1776905962693,39.63,78426.77,0.0,0.80344,9e-05,20.636]
[1776905963079,39.63,78426.77,0.0,0.80344,9e-05,20.636]
[1776905963207,39.63,78426.77,0.0,0.80344,9e-05,20.636]
[1776905963308,39.63,78426.22,0.0,0.80339,9e-05,20.63915]
[1776905969096,39.63,78432.02,0.0,0.80393,9e-05,20.60614]
[1776905969533,39.63,78432.02,0.0,0.80393,9e-05,20.60614]
[1776905969694,39.63,78432.02,0.0,0.80393,9e-05,20.60614]
[1776905970955,39.63,78432.58,0.0,0.80398,9e-05,20.60299]
[1776905971198,39.63,78432.58,0.0,0.80398,9e-05,20.60299]
[1776905973173,39.63,78431.67,0.0,0.80392,9e-05,20.60461]
[1776905973198,39.63,78431.67,0.0,0.80392,9e-05,20.60461]
[1776905974260,39.63,78432.03,0.0,0.80395,9e-05,20.60261]
[1776905974289,39.63,78427.76,0.0,0.80355,9e-05,20.62704]
[1776905974436,39.63,78427.76,0.0,0.80355,9e-05,20.62704]
[1776905974833,39.63,78427.76,0.0,0.80355,9e-05,20.62704]
[1776905974936,39.63,78427.76,0.0,0.80355,9e-05,20.62704]
[1776905979212,39.63,78424.99,0.0,0.80329,9e-05,20.6429]
[1776905979215,39.63,78424.99,0.0,0.80329,9e-05,20.6429]
[1776905979290,39.63,78424.13,0.0,0.80321,9e-05,20.64781]
[1776905979440,39.63,78424.13,0.0,0.80321,9e-05,20.64781]
[1776905980961,39.63,78425.0,0.0,0.80329,9e-05,20.64285]
[1776905981191,39.63,78425.0,0.0,0.80329,9e-05,20.64285]
[1776905983589,39.63,78428.84,0.0,0.80365,9e-05,20.621]
[1776905983591,39.63,78428.84,0.0,0.80365,9e-05,20.621]
[1776905983694,39.63,78428.84,0.0,0.80365,9e-05,20.621]
[1776905984200,39.63,78429.46,0.0,0.80371,9e-05,20.6175]
[1776905988329,39.63,78428.58,0.0,0.80362,9e-05,20.62267]
[1776905988332,39.63,78428.58,0.0,0.80362,9e-05,20.62267]
[1776905988440,39.63,78429.26,0.0,0.80368,9e-05,20.61882]
[1776905989235,39.63,78429.33,0.0,0.80369,9e-05,20.61847]
[1776905992575,39.63,78433.1,0.0,0.80404,9e-05,20.59707]
[1776905992579,39.63,78433.1,0.0,0.80404,9e-05,20.59707]
[1776905992696,39.63,78433.1,0.0,0.80404,9e-05,20.59707]
[1776905993264,39.63,78435.0,0.0,0.80422,9e-05,20.58629]
[1776905996285,39.63,78442.27,0.0,0.80489,9e-05,20.54501]
[1776905997386,39.63,78443.41,0.0,0.805,9e-05,20.53863]
[1776905997436,39.63,78443.41,0.0,0.805,9e-05,20.53863]
[1776905997439,39.63,78443.41,0.0,0.805,9e-05,20.53863]
[1776905997695,39.63,78443.41,0.0,0.805,9e-05,20.53863]
[1776905998299,39.63,78447.05,0.0,0.80534,9e-05,20.51793]
[1776905999306,39.63,78453.19,0.0,0.80591,9e-05,20.48294]
[1776906000321,39.63,78458.65,0.0,0.80641,9e-05,20.45173]
[1776906001327,39.63,78451.62,0.0,0.80576,9e-05,20.49198]
[1776906002334,39.63,78444.59,0.0,0.8051,9e-05,20.53224]
[1776906004348,39.63,78438.16,0.0,0.8045,9e-05,20.56892]
[1776906005355,39.63,78423.68,0.0,0.80315,9e-05,20.65152]
[1776906006362,39.63,78416.36,0.0,0.80246,9e-05,20.69317]
[1776906010454,39.63,78416.82,0.0,0.80251,9e-05,20.69011]
[1776906010691,39.63,78416.82,0.0,0.80251,9e-05,20.69011]
[1776906013411,39.63,78426.18,0.0,0.8034,9e-05,20.63604]
[1776906014418,39.63,78426.69,0.0,0.80345,9e-05,20.63304]
[1776906017206,39.63,78424.42,0.0,0.80324,9e-05,20.6459]
[1776906017441,39.63,78424.51,0.0,0.80325,9e-05,20.6452]
[1776906017719,39.63,78424.51,0.0,0.80325,9e-05,20.6452]
[1776906017936,39.63,78424.51,0.0,0.80325,9e-05,20.6452]
[1776906017951,39.63,78424.32,0.0,0.80323,9e-05,20.64609]
[1776906021392,39.63,78423.64,0.0,0.80317,9e-05,20.64978]
[1776906021440,39.63,78420.51,0.0,0.80288,9e-05,20.66745]
[1776906025317,39.62,78423.12,0.0,0.80314,9e-05,20.65196]
[1776906025399,39.62,78423.12,0.0,0.80314,9e-05,20.65196]
[1776906025442,39.62,78426.19,0.0,0.80343,9e-05,20.63408]
[1776906025495,39.62,78427.61,0.0,0.80356,9e-05,20.62598]
[1776906027409,39.62,78424.02,0.0,0.80323,9e-05,20.6464]
[1776906027442,39.62,78424.02,0.0,0.80323,9e-05,20.6464]
[1776906027521,39.62,78424.02,0.0,0.80323,9e-05,20.6464]
[1776906027690,39.62,78424.02,0.0,0.80323,9e-05,20.6464]
[1776906027726,39.62,78417.35,0.0,0.8026,9e-05,20.68432]
[1776906033558,39.62,78416.94,0.0,0.8026,9e-05,20.68197]
[1776906035573,39.62,78408.71,0.0,0.80183,9e-05,20.72857]
[1776906037164,39.62,78408.71,0.0,0.80183,9e-05,20.72857]
[1776906037218,39.62,78408.71,0.0,0.80183,9e-05,20.72857]
[1776906040703,39.62,78409.65,0.0,0.80193,9e-05,20.72263]
[1776906040941,39.62,78409.65,0.0,0.80193,9e-05,20.72263]
[1776906041174,39.62,78409.65,0.0,0.80193,9e-05,20.72263]
[1776906041196,39.62,78409.65,0.0,0.80193,9e-05,20.72263]
[1776906041275,39.62,78413.17,0.0,0.80227,9e-05,20.70224]
[1776906046523,39.62,78414.05,0.0,0.80236,9e-05,20.69657]
[1776906046692,39.62,78414.05,0.0,0.80236,9e-05,20.69657]
[1776906046742,39.61,78409.02,0.0,0.80189,9e-05,20.72511]
[1776906048665,39.61,78415.38,0.0,0.80249,9e-05,20.68869]
[1776906050247,39.61,78415.38,0.0,0.80249,9e-05,20.68869]
[1776906050334,39.61,78415.38,0.0,0.80249,9e-05,20.68869]
[1776906050389,39.61,78416.81,0.0,0.80263,9e-05,20.68023]
[1776906050441,39.61,78416.81,0.0,0.80263,9e-05,20.68023]
[1776906053434,39.61,78419.67,0.0,0.8029,9e-05,20.6638]
[1776906052694,39.61,78427.01,0.0,0.8036,9e-05,20.6217]
[1776906053690,39.61,78427.01,0.0,0.8036,9e-05,20.6217]
[1776906053701,39.61,78426.95,0.0,0.80359,9e-05,20.62199]
[1776906055440,39.61,78426.62,0.0,0.80356,9e-05,20.62383]
[1776906055690,39.61,78426.62,0.0,0.80356,9e-05,20.62383]
[1776906057729,39.61,78419.89,0.0,0.80293,9e-05,20.66203]
[1776906060750,39.61,78425.7,0.0,0.80348,9e-05,20.62859]
[1776906061459,39.61,78425.7,0.0,0.80348,9e-05,20.62859]
[1776906061694,39.61,78425.7,0.0,0.80348,9e-05,20.62859]
[1776906061757,39.61,78420.17,0.0,0.80296,9e-05,20.66011]
[1776906062764,39.61,78410.3,0.0,0.80203,9e-05,20.7163]
[1776906063695,39.61,78410.3,0.0,0.80203,9e-05,20.7163]
[1776906063937,39.61,78410.3,0.0,0.80203,9e-05,20.7163]
[1776906064038,39.61,78408.73,0.0,0.80189,9e-05,20.72509]
[1776906064952,39.61,78408.73,0.0,0.80189,9e-05,20.72509]
[1776906065192,39.61,78408.73,0.0,0.80189,9e-05,20.72509]
[1776906070820,39.61,78398.34,0.0,0.80092,9e-05,20.78308]
[1776906071827,39.61,78389.33,0.0,0.80007,9e-05,20.83411]
[1776906073841,39.6,78388.77,0.0,0.80003,9e-05,20.83672]
[1776906075202,39.6,78388.77,0.0,0.80003,9e-05,20.83672]
[1776906077241,39.6,78389.01,0.0,0.80006,9e-05,20.83478]
[1776906077435,39.6,78389.01,0.0,0.80006,9e-05,20.83478]
[1776906077289,39.6,78389.34,0.0,0.8001,9e-05,20.83262]
[1776906079881,39.6,78389.25,0.0,0.8001,9e-05,20.83255]
[1776906079940,39.6,78389.25,0.0,0.8001,9e-05,20.83255]
[1776906085925,39.6,78387.98,0.0,0.8,9e-05,20.83835]
[1776906087939,39.6,78393.8,0.0,0.80056,9e-05,20.80491]
[1776906088946,39.6,78399.45,0.0,0.8011,9e-05,20.7726]
[1776906089701,39.6,78399.45,0.0,0.8011,9e-05,20.7726]
[1776906089940,39.6,78399.45,0.0,0.8011,9e-05,20.7726]
[1776906090566,39.6,78399.59,0.0,0.80111,9e-05,20.77169]
[1776906090695,39.6,78399.59,0.0,0.80111,9e-05,20.77169]
[1776906090960,39.59,78400.29,0.0,0.80118,9e-05,20.76747]
[1776906096365,39.59,78398.24,0.0,0.80102,9e-05,20.77469]
[1776906096440,39.59,78398.24,0.0,0.80102,9e-05,20.77469]
[1776906099310,39.59,78402.4,0.0,0.80143,9e-05,20.75018]
[1776906099441,39.59,78402.4,0.0,0.80143,9e-05,20.75018]
[1776906099652,39.59,78406.39,0.0,0.80181,9e-05,20.7272]
[1776906099698,39.59,78406.39,0.0,0.80181,9e-05,20.7272]
[1776906100023,39.59,78406.17,0.0,0.80179,9e-05,20.72824]
[1776906106065,39.59,78412.83,0.0,0.80244,9e-05,20.68906]
[1776906106663,39.59,78412.83,0.0,0.80244,9e-05,20.68906]
[1776906106692,39.59,78412.83,0.0,0.80244,9e-05,20.68906]
[1776906110726,39.58,78411.2,0.0,0.8023,9e-05,20.69769]
[1776906110943,39.58,78411.2,0.0,0.8023,9e-05,20.69769]
[1776906111216,39.58,78411.2,0.0,0.8023,9e-05,20.69769]
[1776906111436,39.58,78411.2,0.0,0.8023,9e-05,20.69769]
[1776906111490,39.58,78412.01,0.0,0.80238,9e-05,20.69289]
[1776906115226,39.58,78408.72,0.0,0.80207,9e-05,20.71114]
[1776906115440,39.58,78408.72,0.0,0.80207,9e-05,20.71114]
[1776906115276,39.58,78407.38,0.0,0.80195,9e-05,20.71859]
[1776906116909,39.58,78408.16,0.0,0.80203,9e-05,20.71395]
[1776906116936,39.58,78408.16,0.0,0.80203,9e-05,20.71395]
[1776906121660,39.58,78405.84,0.0,0.80182,9e-05,20.72624]
[1776906121698,39.58,78405.84,0.0,0.80182,9e-05,20.72624]
[1776906121791,39.58,78405.84,0.0,0.80182,9e-05,20.72624]
[1776906121937,39.58,78405.84,0.0,0.80182,9e-05,20.72624]
[1776906122177,39.58,78404.48,0.0,0.8017,9e-05,20.73379]
[1776906126329,39.58,78407.38,0.0,0.80198,9e-05,20.71663]
[1776906126442,39.58,78407.38,0.0,0.80198,9e-05,20.71663]
[1776906126626,39.58,78403.2,0.0,0.80159,9e-05,20.74028]
[1776906126697,39.58,78403.2,0.0,0.80159,9e-05,20.74028]
[1776906127212,39.57,78399.07,0.0,0.8012,9e-05,20.76365]
[1776906129221,39.57,78399.71,0.0,0.80127,9e-05,20.7598]
[1776906129441,39.57,78399.71,0.0,0.80127,9e-05,20.7598]
[1776906129447,39.57,78405.44,0.0,0.80181,9e-05,20.72694]
[1776906134198,39.57,78408.93,0.0,0.80215,9e-05,20.70647]
[1776906134446,39.57,78408.93,0.0,0.80215,9e-05,20.70647]
[1776906134261,39.57,78407.82,0.0,0.80205,9e-05,20.71266]
[1776906134715,39.57,78407.82,0.0,0.80205,9e-05,20.71266]
[1776906134935,39.57,78407.82,0.0,0.80205,9e-05,20.71266]
[1776906135268,39.57,78397.05,0.0,0.80103,9e-05,20.77393]
[1776906136275,39.57,78392.13,0.0,0.80057,9e-05,20.80184]
[1776906136821,39.57,78392.13,0.0,0.80057,9e-05,20.80184]
[1776906136941,39.57,78392.13,0.0,0.80057,9e-05,20.80184]
[1776906137282,39.57,78390.22,0.0,0.80039,9e-05,20.81255]
[1776906140303,39.57,78379.13,0.0,0.79934,0.0001,20.8751]
[1776906140630,39.57,78379.13,0.0,0.79934,0.0001,20.8751]
[1776906140694,39.57,78379.13,0.0,0.79934,0.0001,20.8751]
[1776906143323,39.57,78381.97,0.0,0.79962,0.0001,20.85818]
[1776906144935,39.57,78385.88,0.0,0.8,0.0001,20.83572]
[1776906145203,39.57,78385.88,0.0,0.8,0.0001,20.83572]
[1776906145518,39.57,78385.88,0.0,0.8,0.0001,20.83572]
[1776906145699,39.57,78386.05,0.0,0.80002,0.0001,20.83457]
[1776906146345,39.57,78386.09,0.0,0.80002,0.0001,20.83416]
[1776906149400,39.56,78386.2,0.0,0.80004,0.0001,20.83335]
[1776906149436,39.56,78386.2,0.0,0.80004,0.0001,20.83335]
[1776906154445,39.56,78385.45,0.0,0.8,0.0001,20.83301]
[1776906154542,39.56,78382.26,0.0,0.7997,0.0001,20.85098]
[1776906154701,39.56,78382.26,0.0,0.7997,0.0001,20.85098]
[1776906160444,39.56,78377.96,0.0,0.79931,0.0001,20.87421]
[1776906163464,39.56,78372.49,0.0,0.7988,0.0001,20.90463]
[1776906165199,39.56,78371.84,0.0,0.79875,0.0001,20.90807]
[1776906166985,39.55,78371.34,0.0,0.79871,0.0001,20.91042]
[1776906167077,39.55,78371.34,0.0,0.79871,0.0001,20.91042]
[1776906167206,39.55,78371.34,0.0,0.79871,0.0001,20.91042]
[1776906167495,39.55,78371.87,0.0,0.79876,0.0001,20.90716]
[1776906172371,39.55,78370.12,0.0,0.79861,0.0001,20.91615]
[1776906172439,39.55,78370.12,0.0,0.79861,0.0001,20.91615]
[1776906172530,39.55,78369.52,0.0,0.79855,0.0001,20.91932]
[1776906173537,39.55,78378.1,0.0,0.79938,0.0001,20.87032]
[1776906175550,39.55,78390.92,0.0,0.8006,9e-05,20.79702]
[1776906176560,39.55,78392.54,0.0,0.80076,9e-05,20.78782]
[1776906177832,39.55,78392.54,0.0,0.80076,9e-05,20.78782]
[1776906177935,39.55,78392.54,0.0,0.80076,9e-05,20.78782]
[1776906179581,39.55,78400.46,0.0,0.8015,9e-05,20.74282]
[1776906181596,39.55,78403.11,0.0,0.80176,9e-05,20.72766]
[1776906181693,39.55,78403.11,0.0,0.80176,9e-05,20.72766]
[1776906182493,39.55,78403.11,0.0,0.80176,9e-05,20.72766]
[1776906182542,39.55,78403.37,0.0,0.80178,9e-05,20.7261]
[1776906182698,39.55,78403.37,0.0,0.80178,9e-05,20.7261]
[1776906187607,39.55,78403.85,0.0,0.80183,9e-05,20.72317]
[1776906187689,39.55,78403.85,0.0,0.80183,9e-05,20.72317]
[1776906187746,39.55,78402.86,0.0,0.80174,9e-05,20.72877]
[1776906189480,39.55,78402.86,0.0,0.80174,9e-05,20.72877]
[1776906189689,39.55,78404.35,0.0,0.80188,9e-05,20.72002]
[1776906190918,39.55,78406.17,0.0,0.80205,9e-05,20.70963]
[1776906190941,39.55,78406.17,0.0,0.80205,9e-05,20.70963]
[1776906193712,39.55,78408.45,0.0,0.80228,9e-05,20.69608]
[1776906193955,39.55,78408.45,0.0,0.80228,9e-05,20.69608]
[1776906194935,39.54,78407.05,0.0,0.80215,9e-05,20.70375]
[1776906195216,39.54,78407.05,0.0,0.80215,9e-05,20.70375]
[1776906195226,39.54,78417.88,0.0,0.80317,9e-05,20.64169]
[1776906195764,39.54,78417.88,0.0,0.80317,9e-05,20.64169]
[1776906195937,39.54,78417.88,0.0,0.80317,9e-05,20.64169]
[1776906196008,39.54,78419.18,0.0,0.8033,9e-05,20.63416]
[1776906197313,39.54,78419.18,0.0,0.8033,9e-05,20.63416]
[1776906197436,39.54,78419.18,0.0,0.8033,9e-05,20.63416]
[1776906199721,39.54,78405.05,0.0,0.80197,9e-05,20.71464]
[1776906201246,39.54,78405.05,0.0,0.80197,9e-05,20.71464]
[1776906201441,39.54,78405.05,0.0,0.80197,9e-05,20.71464]
[1776906201536,39.54,78399.93,0.0,0.80149,9e-05,20.74357]
[1776906202363,39.54,78399.93,0.0,0.80149,9e-05,20.74357]
[1776906202437,39.54,78399.93,0.0,0.80149,9e-05,20.74357]
[1776906202504,39.54,78399.93,0.0,0.80149,9e-05,20.74357]
[1776906202692,39.54,78398.26,0.0,0.80133,9e-05,20.75287]
[1776906205762,39.54,78393.1,0.0,0.80086,9e-05,20.78157]
[1776906206631,39.54,78393.1,0.0,0.80086,9e-05,20.78157]
[1776906206693,39.54,78393.1,0.0,0.80086,9e-05,20.78157]
[1776906206846,39.54,78388.57,0.0,0.80043,0.0001,20.80727]
[1776906207777,39.54,78379.32,0.0,0.79955,0.0001,20.85979]
[1776906210144,39.54,78377.87,0.0,0.79941,0.0001,20.86798]
[1776906210194,39.54,78377.87,0.0,0.79941,0.0001,20.86798]
[1776906210246,39.54,78377.41,0.0,0.79937,0.0001,20.87031]
[1776906213092,39.54,78376.65,0.0,0.79933,0.0001,20.8708]
[1776906213190,39.54,78350.88,0.0,0.79686,0.0001,21.01696]
[1776906214826,39.54,78346.16,0.0,0.79641,0.0001,21.04353]
[1776906216010,39.54,78346.16,0.0,0.79641,0.0001,21.04353]
[1776906216046,39.54,78343.3,0.0,0.79614,0.0001,21.05936]
[1776906220868,39.53,78338.4,0.0,0.79569,0.0001,21.08593]
[1776906225902,39.53,78335.81,0.0,0.79546,0.0001,21.09954]
[1776906226643,39.53,78335.81,0.0,0.79546,0.0001,21.09954]
[1776906226691,39.53,78335.81,0.0,0.79546,0.0001,21.09954]
[1776906226910,39.53,78335.42,0.0,0.79542,0.0001,21.10154]
[1776906228924,39.53,78330.59,0.0,0.79496,0.0001,21.12843]
[1776906230267,39.53,78330.59,0.0,0.79496,0.0001,21.12843]
[1776906230446,39.53,78330.59,0.0,0.79496,0.0001,21.12843]
[1776906230473,39.53,78330.88,0.0,0.79499,0.0001,21.12655]
[1776906232012,39.53,78331.28,0.0,0.79504,0.0001,21.12405]
[1776906232198,39.53,78331.28,0.0,0.79504,0.0001,21.12405]
[1776906237249,39.52,78333.08,0.0,0.79523,0.0001,21.11273]
[1776906237440,39.52,78333.08,0.0,0.79523,0.0001,21.11273]
[1776906237452,39.52,78334.14,0.0,0.79534,0.0001,21.1065]
[1776906237988,39.52,78339.37,0.0,0.79584,0.0001,21.07668]
[1776906239676,39.52,78338.66,0.0,0.79578,0.0001,21.08052]
[1776906239704,39.52,78338.66,0.0,0.79578,0.0001,21.08052]
[1776906241009,39.52,78348.96,0.0,0.79678,0.0001,21.0216]
[1776906243274,39.52,78346.64,0.0,0.79656,0.0001,21.03456]
[1776906243440,39.52,78346.64,0.0,0.79656,0.0001,21.03456]
[1776906243497,39.52,78339.48,0.0,0.79587,0.0001,21.07492]
[1776906244030,39.52,78346.0,0.0,0.79651,0.0001,21.03774]
[1776906246213,39.52,78349.52,0.0,0.79685,0.0001,21.01747]
[1776906246448,39.52,78349.52,0.0,0.79685,0.0001,21.01747]
[1776906248058,39.51,78342.74,0.0,0.79621,0.0001,21.05502]
[1776906249759,39.51,78341.16,0.0,0.79606,0.0001,21.06377]
[1776906249913,39.51,78341.16,0.0,0.79606,0.0001,21.06377]
[1776906249941,39.51,78341.16,0.0,0.79606,0.0001,21.06377]
[1776906250072,39.51,78342.48,0.0,0.79619,0.0001,21.05607]
[1776906254786,39.51,78343.27,0.0,0.79628,0.0001,21.05078]
[1776906254950,39.51,78343.27,0.0,0.79628,0.0001,21.05078]
[1776906255314,39.51,78343.27,0.0,0.79628,0.0001,21.05078]
[1776906255437,39.51,78343.27,0.0,0.79628,0.0001,21.05078]
[1776906255527,39.51,78341.18,0.0,0.79608,0.0001,21.06242]
[1776906261153,39.51,78342.02,0.0,0.79618,0.0001,21.0566]
[1776906261860,39.51,78342.02,0.0,0.79618,0.0001,21.0566]
[1776906261944,39.51,78342.02,0.0,0.79618,0.0001,21.0566]
[1776906264174,39.51,78354.77,0.0,0.79742,0.0001,20.98364]
[1776906264872,39.51,78354.77,0.0,0.79742,0.0001,20.98364]
[1776906264938,39.51,78354.77,0.0,0.79742,0.0001,20.98364]
[1776906265220,39.51,78354.77,0.0,0.79742,0.0001,20.98364]
[1776906265446,39.51,78354.77,0.0,0.79742,0.0001,20.98364]
[1776906265523,39.5,78357.05,0.0,0.79764,0.0001,20.97051]
[1776906267195,39.5,78362.4,0.0,0.79816,0.0001,20.93978]
[1776906269029,39.5,78361.46,0.0,0.79807,0.0001,20.94498]
[1776906269192,39.5,78361.46,0.0,0.79807,0.0001,20.94498]
[1776906269421,39.5,78361.46,0.0,0.79807,0.0001,20.94498]
[1776906269440,39.5,78361.46,0.0,0.79807,0.0001,20.94498]
[1776906269522,39.5,78359.85,0.0,0.79792,0.0001,20.95399]
[1776906274579,39.5,78361.14,0.0,0.79808,0.0001,20.94241]
[1776906274694,39.5,78360.05,0.0,0.79797,0.0001,20.94847]
[1776906276258,39.5,78353.83,0.0,0.79738,0.0001,20.98351]
[1776906277136,39.5,78353.83,0.0,0.79738,0.0001,20.98351]
[1776906277195,39.5,78353.83,0.0,0.79738,0.0001,20.98351]
[1776906277265,39.5,78349.08,0.0,0.79693,0.0001,21.01029]
[1776906279839,39.5,78348.93,0.0,0.79692,0.0001,21.01073]
[1776906279940,39.5,78348.93,0.0,0.79692,0.0001,21.01073]
[1776906280286,39.5,78348.36,0.0,0.79687,0.0001,21.01376]
[1776906282468,39.5,78347.81,0.0,0.79682,0.0001,21.01667]
[1776906282517,39.5,78356.02,0.0,0.79761,0.0001,20.96986]
[1776906282698,39.5,78356.02,0.0,0.79761,0.0001,20.96986]
[1776906286350,39.5,78356.86,0.0,0.7977,0.0001,20.96463]
[1776906286443,39.5,78356.86,0.0,0.7977,0.0001,20.96463]
[1776906290359,39.49,78346.16,0.0,0.79668,0.0001,21.02455]
[1776906291250,39.49,78346.16,0.0,0.79668,0.0001,21.02455]
[1776906291443,39.49,78346.16,0.0,0.79668,0.0001,21.02455]
[1776906291943,39.49,78344.59,0.0,0.79653,0.0001,21.03333]
[1776906292373,39.49,78343.72,0.0,0.79645,0.0001,21.03814]
[1776906294568,39.49,78339.11,0.0,0.79601,0.0001,21.06413]
[1776906294701,39.49,78338.36,0.0,0.79594,0.0001,21.06821]
[1776906297447,39.49,78339.0,0.0,0.79601,0.0001,21.06423]
[1776906297711,39.49,78340.43,0.0,0.79615,0.0001,21.05595]
[1776906300201,39.49,78339.13,0.0,0.79603,0.0001,21.06298]
[1776906300437,39.49,78339.13,0.0,0.79603,0.0001,21.06298]
[1776906300538,39.49,78337.68,0.0,0.79589,0.0001,21.07102]
[1776906303098,39.49,78340.62,0.0,0.79618,0.0001,21.05402]
[1776906303196,39.49,78340.62,0.0,0.79618,0.0001,21.05402]
[1776906306204,39.49,78339.92,0.0,0.79612,0.0001,21.05746]
[1776906306439,39.49,78339.92,0.0,0.79612,0.0001,21.05746]
[1776906306471,39.49,78340.36,0.0,0.79617,0.0001,21.05479]
[1776906310137,39.48,78342.28,0.0,0.79636,0.0001,21.04337]
[1776906310201,39.48,78342.28,0.0,0.79636,0.0001,21.04337]
[1776906314527,39.48,78348.69,0.0,0.79699,0.0001,21.00619]
[1776906315565,39.48,78348.69,0.0,0.79699,0.0001,21.00619]
[1776906315702,39.48,78348.69,0.0,0.79699,0.0001,21.00619]
[1776906318557,39.48,78356.93,0.0,0.79779,0.0001,20.95895]
[1776906319564,39.48,78370.17,0.0,0.79906,0.0001,20.88355]
[1776906320571,39.48,78373.68,0.0,0.7994,0.0001,20.86357]
[1776906322998,39.48,78371.03,0.0,0.79914,0.0001,20.87872]
[1776906323196,39.48,78371.03,0.0,0.79914,0.0001,20.87872]
[1776906326982,39.48,78373.06,0.0,0.79933,0.0001,20.86725]
[1776906327189,39.48,78373.06,0.0,0.79933,0.0001,20.86725]
[1776906327620,39.48,78373.51,0.0,0.79938,0.0001,20.86471]
[1776906331647,39.48,78383.75,0.0,0.80038,0.0001,20.80225]
[1776906332871,39.48,78386.6,0.0,0.80065,0.0001,20.78597]
[1776906332947,39.48,78386.6,0.0,0.80065,0.0001,20.78597]
[1776906338369,39.48,78385.77,0.0,0.80058,0.0001,20.7907]
[1776906338439,39.48,78385.77,0.0,0.80058,0.0001,20.7907]
[1776906341598,39.48,78384.88,0.0,0.80049,0.0001,20.79576]
[1776906341694,39.48,78384.88,0.0,0.80049,0.0001,20.79576]
[1776906341722,39.48,78378.11,0.0,0.79985,0.0001,20.83436]
[1776906345992,39.48,78377.32,0.0,0.79977,0.0001,20.83867]
[1776906346192,39.48,78377.32,0.0,0.79977,0.0001,20.83867]
[1776906347764,39.48,78368.11,0.0,0.7989,0.0001,20.89095]
[1776906348770,39.48,78368.73,0.0,0.79896,0.0001,20.88742]
[1776906352069,39.48,78370.97,0.0,0.79917,0.0001,20.87469]
[1776906352201,39.48,78370.97,0.0,0.79917,0.0001,20.87469]
[1776906353098,39.48,78369.81,0.0,0.79906,0.0001,20.88132]
[1776906353195,39.48,78369.81,0.0,0.79906,0.0001,20.88132]
[1776906353199,39.48,78369.5,0.0,0.79903,0.0001,20.88309]
[1776906357510,39.48,78366.28,0.0,0.79872,0.0001,20.90142]
[1776906357697,39.48,78366.28,0.0,0.79872,0.0001,20.90142]
[1776906362136,39.48,78364.98,0.0,0.7986,0.0001,20.90865]
[1776906362193,39.48,78364.98,0.0,0.7986,0.0001,20.90865]
[1776906362197,39.48,78364.88,0.0,0.79859,0.0001,20.90919]
[1776906368364,39.48,78361.5,0.0,0.79827,0.0001,20.92842]
[1776906368446,39.48,78361.5,0.0,0.79827,0.0001,20.92842]
[1776906374357,39.48,78363.6,0.0,0.79847,0.0001,20.91637]
[1776906374442,39.48,78363.6,0.0,0.79847,0.0001,20.91637]
[1776906377687,39.48,78372.49,0.0,0.79932,0.0001,20.86578]
[1776906377939,39.48,78372.97,0.0,0.79936,0.0001,20.86317]
[1776906377980,39.48,78372.86,0.0,0.79935,0.0001,20.86386]
[1776906380098,39.48,78372.19,0.0,0.79929,0.0001,20.86774]
[1776906380193,39.48,78372.19,0.0,0.79929,0.0001,20.86774]
[1776906382009,39.48,78381.53,0.0,0.80018,0.0001,20.81442]
[1776906383068,39.48,78381.53,0.0,0.80018,0.0001,20.81442]
[1776906383196,39.48,78381.53,0.0,0.80018,0.0001,20.81442]
[1776906384668,39.48,78383.66,0.0,0.80038,0.0001,20.80224]
[1776906384692,39.48,78383.66,0.0,0.80038,0.0001,20.80224]
[1776906384704,39.48,78384.31,0.0,0.80045,0.0001,20.7985]
[1776906386687,39.48,78374.61,0.0,0.79952,0.0001,20.85377]
[1776906386834,39.48,78374.61,0.0,0.79952,0.0001,20.85377]
[1776906386941,39.48,78374.61,0.0,0.79952,0.0001,20.85377]
[1776906391071,39.48,78369.06,0.0,0.799,0.0001,20.88496]
[1776906391191,39.48,78369.06,0.0,0.799,0.0001,20.88496]
[1776906391292,39.48,78369.72,0.0,0.79909,0.0001,20.8774]
[1776906392830,39.48,78371.48,0.0,0.79926,0.0001,20.86729]
[1776906392941,39.48,78371.48,0.0,0.79926,0.0001,20.86729]
[1776906396109,39.48,78385.84,0.0,0.80063,0.0001,20.78517]
[1776906397116,39.48,78389.47,0.0,0.80097,0.0001,20.76442]
[1776906398123,39.48,78396.23,0.0,0.80162,9e-05,20.72579]
[1776906401948,39.48,78397.73,0.0,0.80176,9e-05,20.71739]
[1776906402971,39.48,78397.26,0.0,0.80171,9e-05,20.72012]
[1776906403190,39.48,78397.26,0.0,0.80171,9e-05,20.72012]
[1776906403256,39.48,78397.42,0.0,0.80173,9e-05,20.71926]
[1776906406180,39.48,78415.01,0.0,0.80339,9e-05,20.61866]
[1776906407187,39.48,78417.69,0.0,0.80364,9e-05,20.60339]
[1776906410208,39.48,78409.99,0.0,0.80291,9e-05,20.64777]
[1776906415247,39.48,78410.2,0.0,0.80293,9e-05,20.64677]
[1776906419375,39.48,78410.15,0.0,0.80292,9e-05,20.64723]
[1776906419436,39.48,78410.15,0.0,0.80292,9e-05,20.64723]
[1776906421289,39.48,78421.83,0.0,0.80402,9e-05,20.58048]
[1776906422296,39.48,78429.36,0.0,0.80472,9e-05,20.53732]
[1776906424310,39.48,78445.97,0.0,0.80628,9e-05,20.44212]
[1776906425316,39.48,78447.98,0.0,0.80646,9e-05,20.43069]
[1776906429344,39.48,78441.94,0.0,0.80589,9e-05,20.46611]
[1776906431361,39.48,78450.91,0.0,0.80672,9e-05,20.41478]
[1776906434382,39.49,78454.35,0.0,0.80703,9e-05,20.39595]
[1776906436396,39.49,78460.79,0.0,0.80762,9e-05,20.35949]
[1776906440425,39.49,78479.95,0.0,0.80939,9e-05,20.24946]
[1776906441943,39.49,78479.95,0.0,0.80939,9e-05,20.24946]
[1776906441433,39.49,78461.24,0.0,0.80764,9e-05,20.35787]
[1776906442439,39.49,78444.19,0.0,0.80605,9e-05,20.45613]
[1776906443447,39.49,78443.07,0.0,0.80595,9e-05,20.46261]
[1776906444071,39.49,78443.07,0.0,0.80595,9e-05,20.46261]
[1776906445461,39.49,78435.45,0.0,0.80523,9e-05,20.50656]
[1776906447475,39.49,78427.81,0.0,0.80451,9e-05,20.55056]
[1776906452510,39.49,78429.51,0.0,0.80468,9e-05,20.538]
[1776906457545,39.5,78427.03,0.0,0.80444,9e-05,20.55285]
[1776906458551,39.5,78413.99,0.0,0.80321,9e-05,20.62761]
[1776906459558,39.5,78412.25,0.0,0.80305,9e-05,20.63753]
[1776906464594,39.49,78410.62,0.0,0.80289,9e-05,20.64662]
[1776906467617,39.49,78398.08,0.0,0.80171,9e-05,20.7182]
[1776906468623,39.49,78392.44,0.0,0.80118,9e-05,20.75029]
[1776906471649,39.49,78403.23,0.0,0.80221,9e-05,20.68816]
[1776906473662,39.49,78397.44,0.0,0.80166,9e-05,20.72105]
[1776906475676,39.49,78391.7,0.0,0.80112,9e-05,20.75353]
[1776906477390,39.49,78389.55,0.0,0.80092,0.0001,20.76562]
[1776906477442,39.49,78389.55,0.0,0.80092,0.0001,20.76562]
[1776906477800,39.49,78389.55,0.0,0.80092,0.0001,20.76562]
[1776906477939,39.49,78389.55,0.0,0.80092,0.0001,20.76562]
[1776906477894,39.49,78389.82,0.0,0.80095,0.0001,20.76388]
[1776906482727,39.49,78382.91,0.0,0.80031,0.0001,20.80226]
[1776906483734,39.49,78376.61,0.0,0.79971,0.0001,20.83806]
[1776906488768,39.49,78375.5,0.0,0.79961,0.0001,20.8443]
[1776906493379,39.49,78377.33,0.0,0.79978,0.0001,20.83382]
[1776906493436,39.49,78377.33,0.0,0.79978,0.0001,20.83382]
[1776906498839,39.49,78380.03,0.0,0.80004,0.0001,20.81834]
[1776906502744,39.49,78377.57,0.0,0.79981,0.0001,20.83236]
[1776906502939,39.49,78377.57,0.0,0.79981,0.0001,20.83236]
[1776906503388,39.49,78376.93,0.0,0.79975,0.0001,20.836]
[1776906503440,39.49,78376.93,0.0,0.79975,0.0001,20.836]
[1776906503874,39.49,78376.89,0.0,0.79974,0.0001,20.83622]
[1776906505749,39.49,78376.17,0.0,0.79967,0.0001,20.84031]
[1776906505943,39.49,78376.17,0.0,0.79967,0.0001,20.84031]
[1776906511985,39.49,78377.05,0.0,0.79976,0.0001,20.83534]
[1776906512192,39.49,78377.7,0.0,0.79984,0.0001,20.82796]
[1776906512249,39.49,78377.7,0.0,0.79984,0.0001,20.82796]
[1776906512444,39.49,78377.7,0.0,0.79984,0.0001,20.82796]
[1776906512539,39.49,78377.7,0.0,0.79984,0.0001,20.82797]
[1776906517973,39.49,78378.91,0.0,0.79996,0.0001,20.82111]
[1776906518701,39.49,78378.91,0.0,0.79996,0.0001,20.82111]
[1776906518939,39.49,78378.91,0.0,0.79996,0.0001,20.82111]
[1776906520558,39.49,78376.96,0.0,0.79977,0.0001,20.83224]
[1776906520698,39.49,78376.96,0.0,0.79977,0.0001,20.83224]
[1776906522001,39.49,78366.6,0.0,0.79878,0.0001,20.89126]
[1776906523008,39.49,78358.42,0.0,0.798,0.0001,20.9378]
[1776906524015,39.49,78379.2,0.0,0.79998,0.0001,20.81959]
[1776906526029,39.49,78379.44,0.0,0.80001,0.0001,20.81816]
[1776906528200,39.49,78380.45,0.0,0.8001,0.0001,20.81248]
[1776906528328,39.49,78380.45,0.0,0.8001,0.0001,20.81248]
[1776906528454,39.49,78380.45,0.0,0.8001,0.0001,20.81248]
[1776906528542,39.49,78380.45,0.0,0.8001,0.0001,20.81253]
[1776906534085,39.49,78379.35,0.0,0.79999,0.0001,20.81903]
[1776906536325,39.49,78380.09,0.0,0.80006,0.0001,20.81486]
[1776906536431,39.49,78380.09,0.0,0.80006,0.0001,20.81486]
[1776906536442,39.49,78380.09,0.0,0.80006,0.0001,20.81486]
[1776906536688,39.49,78380.09,0.0,0.80006,0.0001,20.81486]
[1776906536789,39.49,78380.42,0.0,0.80009,0.0001,20.8131]
[1776906542141,39.49,78392.12,0.0,0.8012,9e-05,20.74662]
[1776906543148,39.49,78399.34,0.0,0.80189,9e-05,20.70528]
[1776906544155,39.49,78391.67,0.0,0.80116,9e-05,20.74912]
[1776906547165,39.49,78395.75,0.0,0.80154,9e-05,20.72612]
[1776906547191,39.49,78395.75,0.0,0.80154,9e-05,20.72612]
[1776906552211,39.49,78386.75,0.0,0.80068,0.0001,20.77768]
[1776906553218,39.49,78378.83,0.0,0.79993,0.0001,20.82288]
[1776906557727,39.49,78379.97,0.0,0.80004,0.0001,20.81629]
[1776906557950,39.49,78379.97,0.0,0.80004,0.0001,20.81629]
[1776906559434,39.49,78376.43,0.0,0.7997,0.0001,20.83643]
[1776906559688,39.49,78376.43,0.0,0.7997,0.0001,20.83643]
[1776906559689,39.49,78373.67,0.0,0.79944,0.0001,20.85212]
[1776906565922,39.49,78376.73,0.0,0.79974,0.0001,20.83437]
[1776906565941,39.49,78376.73,0.0,0.79974,0.0001,20.83437]
[1776906571344,39.49,78376.32,0.0,0.79972,0.0001,20.83286]
[1776906575491,39.49,78375.23,0.0,0.79962,0.0001,20.83903]
[1776906575699,39.49,78375.23,0.0,0.79962,0.0001,20.83903]
[1776906576262,39.49,78375.07,0.0,0.7996,0.0001,20.83993]
[1776906576439,39.49,78375.07,0.0,0.7996,0.0001,20.83993]
[1776906576449,39.49,78369.34,0.0,0.79906,0.0001,20.87254]
[1776906580278,39.49,78369.41,0.0,0.79907,0.0001,20.87198]
[1776906580440,39.49,78369.41,0.0,0.79907,0.0001,20.87198]
[1776906586449,39.49,78369.22,0.0,0.79905,0.0001,20.87271]
[1776906587832,39.49,78369.22,0.0,0.79905,0.0001,20.87271]
[1776906587943,39.49,78369.22,0.0,0.79905,0.0001,20.87271]
[1776906588438,39.49,78370.31,0.0,0.79916,0.0001,20.86646]
[1776906588689,39.49,78370.31,0.0,0.79916,0.0001,20.86646]
[1776906588699,39.49,78369.81,0.0,0.79911,0.0001,20.86928]
[1776906590477,39.49,78375.6,0.0,0.79967,0.0001,20.83625]
[1776906592735,39.49,78374.95,0.0,0.7996,0.0001,20.83996]
[1776906592936,39.49,78374.95,0.0,0.7996,0.0001,20.83996]
[1776906598533,39.49,78376.72,0.0,0.79977,0.0001,20.83001]
[1776906601379,39.49,78377.47,0.0,0.79984,0.0001,20.82578]
[1776906601444,39.49,78377.47,0.0,0.79984,0.0001,20.82578]
[1776906601658,39.49,78377.47,0.0,0.79984,0.0001,20.82578]
[1776906601692,39.49,78377.47,0.0,0.79984,0.0001,20.82578]
[1776906601766,39.49,78377.27,0.0,0.79982,0.0001,20.82695]
[1776906607596,39.49,78376.82,0.0,0.79978,0.0001,20.82967]
[1776906609891,39.49,78376.16,0.0,0.79971,0.0001,20.83346]
[1776906609947,39.49,78376.16,0.0,0.79971,0.0001,20.83346]
[1776906610617,39.49,78370.64,0.0,0.79918,0.0001,20.86495]
[1776906613028,39.49,78368.39,0.0,0.79897,0.0001,20.87774]
[1776906613197,39.49,78368.05,0.0,0.79894,0.0001,20.87964]
[1776906613711,39.49,78368.05,0.0,0.79894,0.0001,20.87964]
[1776906613940,39.49,78368.05,0.0,0.79894,0.0001,20.87964]
[1776906614005,39.49,78367.18,0.0,0.79885,0.0001,20.88456]
[1776906619681,39.49,78373.44,0.0,0.79946,0.0001,20.8487]
[1776906620312,39.49,78373.44,0.0,0.79946,0.0001,20.8487]
[1776906620360,39.49,78373.44,0.0,0.79946,0.0001,20.8487]
[1776906623709,39.49,78383.38,0.0,0.8004,0.0001,20.79216]
[1776906625301,39.49,78384.19,0.0,0.80048,0.0001,20.78765]
[1776906625444,39.49,78384.19,0.0,0.80048,0.0001,20.78765]
[1776906625659,39.49,78384.19,0.0,0.80048,0.0001,20.78765]
[1776906625694,39.49,78384.19,0.0,0.80048,0.0001,20.78765]
[1776906625723,39.49,78385.24,0.0,0.80058,0.0001,20.78177]
[1776906629750,39.49,78380.03,0.0,0.80007,0.0001,20.81192]
[1776906632772,39.49,78368.48,0.0,0.79899,0.0001,20.87417]
[1776906634709,39.49,78371.3,0.0,0.79926,0.0001,20.85807]
[1776906634940,39.49,78371.3,0.0,0.79926,0.0001,20.85807]
[1776906638814,39.49,78379.36,0.0,0.80003,0.0001,20.81217]
[1776906640468,39.49,78382.42,0.0,0.80032,0.0001,20.79476]
[1776906640692,39.49,78382.42,0.0,0.80032,0.0001,20.79476]
[1776906642675,39.49,78391.75,0.0,0.80121,9e-05,20.74166]
[1776906642691,39.49,78391.75,0.0,0.80121,9e-05,20.74166]
[1776906642844,39.49,78391.52,0.0,0.80118,0.0001,20.74309]
[1776906643941,39.49,78391.52,0.0,0.80118,0.0001,20.74309]
[1776906649893,39.49,78385.1,0.0,0.80056,0.0001,20.78036]
[1776906652257,39.49,78386.17,0.0,0.80066,0.0001,20.7743]
[1776906652441,39.49,78386.17,0.0,0.80066,0.0001,20.7743]
[1776906652626,39.49,78386.17,0.0,0.80066,0.0001,20.7743]
[1776906652694,39.49,78386.17,0.0,0.80066,0.0001,20.7743]
[1776906652914,39.49,78384.97,0.0,0.80055,0.0001,20.78118]
[1776906656326,39.49,78381.03,0.0,0.80017,0.0001,20.80368]
[1776906656443,39.49,78381.03,0.0,0.80017,0.0001,20.80368]
[1776906656943,39.49,78373.47,0.0,0.79945,0.0001,20.84676]
[1776906657950,39.49,78360.93,0.0,0.79825,0.0001,20.91806]
[1776906658957,39.49,78355.6,0.0,0.79774,0.0001,20.94838]
[1776906660678,39.49,78358.05,0.0,0.79798,0.0001,20.93444]
[1776906660696,39.49,78358.05,0.0,0.79798,0.0001,20.93444]
[1776906661697,39.49,78361.3,0.0,0.79829,0.0001,20.91597]
[1776906661939,39.49,78361.3,0.0,0.79829,0.0001,20.91597]
[1776906662128,39.49,78359.64,0.0,0.79813,0.0001,20.92543]
[1776906662985,39.49,78351.16,0.0,0.79731,0.0001,20.97363]
[1776906664999,39.49,78352.29,0.0,0.79743,0.0001,20.9671]
[1776906666775,39.49,78351.36,0.0,0.79734,0.0001,20.97233]
[1776906666941,39.49,78351.36,0.0,0.79734,0.0001,20.97233]
[1776906669027,39.49,78344.41,0.0,0.79667,0.0001,21.01158]
[1776906671041,39.49,78330.13,0.0,0.79529,0.0001,21.09236]
[1776906672048,39.49,78327.26,0.0,0.79502,0.0001,21.10848]
[1776906677085,39.49,78320.33,0.0,0.79436,0.0001,21.14659]
[1776906678092,39.49,78314.09,0.0,0.79376,0.0001,21.18152]
[1776906679099,39.49,78320.72,0.0,0.79441,0.0001,21.1438]
[1776906682153,39.48,78321.21,0.0,0.79447,0.0001,21.14063]
[1776906682197,39.48,78321.21,0.0,0.79447,0.0001,21.14063]
[1776906683981,39.48,78322.45,0.0,0.79459,0.0001,21.13322]
[1776906684201,39.48,78322.45,0.0,0.79459,0.0001,21.13322]
[1776906684135,39.48,78322.16,0.0,0.79457,0.0001,21.13467]
[1776906686015,39.48,78319.79,0.0,0.79434,0.0001,21.14787]
[1776906686205,39.48,78319.79,0.0,0.79434,0.0001,21.14787]
[1776906688163,39.48,78312.32,0.0,0.79363,0.0001,21.18943]
[1776906690177,39.48,78303.98,0.0,0.79282,0.0001,21.23602]
[1776906691184,39.48,78287.21,0.0,0.79121,0.0001,21.32653]
[1776906692190,39.48,78279.33,0.0,0.79044,0.0001,21.37064]
[1776906693198,39.48,78280.68,0.0,0.79057,0.0001,21.363]
[1776906698233,39.48,78276.2,0.0,0.79014,0.0001,21.38756]
[1776906702818,39.47,78271.93,0.0,0.78973,0.0001,21.41104]
[1776906702942,39.47,78271.93,0.0,0.78973,0.0001,21.41104]
[1776906704814,39.47,78278.69,0.0,0.7904,0.0001,21.37289]
[1776906704949,39.47,78278.69,0.0,0.7904,0.0001,21.37289]
[1776906704977,39.47,78279.36,0.0,0.79047,0.0001,21.36877]
[1776906708303,39.47,78273.87,0.0,0.78994,0.0001,21.39899]
[1776906710702,39.47,78274.21,0.0,0.78998,0.0001,21.39688]
[1776906710952,39.47,78274.21,0.0,0.78998,0.0001,21.39688]
[1776906714280,39.47,78274.72,0.0,0.79004,0.0001,21.39319]
[1776906714442,39.47,78274.72,0.0,0.79004,0.0001,21.39319]
[1776906714766,39.47,78274.72,0.0,0.79004,0.0001,21.39319]
[1776906714943,39.47,78274.72,0.0,0.79004,0.0001,21.39319]
[1776906715041,39.47,78278.47,0.0,0.79042,0.0001,21.37167]
[1776906716359,39.46,78273.47,0.0,0.78994,0.0001,21.39934]
[1776906717891,39.46,78273.47,0.0,0.78994,0.0001,21.39934]
[1776906717941,39.46,78273.47,0.0,0.78994,0.0001,21.39934]
[1776906720389,39.46,78285.52,0.0,0.79113,0.0001,21.33101]
[1776906721395,39.46,78302.09,0.0,0.79276,0.0001,21.2372]
[1776906722402,39.46,78299.65,0.0,0.79252,0.0001,21.25082]
[1776906723954,39.46,78299.65,0.0,0.79252,0.0001,21.25082]
[1776906724198,39.46,78299.65,0.0,0.79252,0.0001,21.25082]
[1776906725204,39.46,78296.65,0.0,0.79223,0.0001,21.26764]
[1776906725237,39.46,78295.54,0.0,0.79212,0.0001,21.27378]
[1776906725445,39.46,78295.54,0.0,0.79212,0.0001,21.27378]
[1776906727647,39.46,78300.65,0.0,0.79263,0.0001,21.24474]
[1776906727687,39.46,78300.65,0.0,0.79263,0.0001,21.24474]
[1776906730458,39.46,78314.03,0.0,0.79394,0.0001,21.16878]
[1776906733360,39.46,78316.9,0.0,0.79422,0.0001,21.1522]
[1776906734279,39.46,78316.68,0.0,0.7942,0.0001,21.15328]
[1776906736908,39.46,78314.19,0.0,0.79397,0.0001,21.16702]
[1776906737151,39.46,78314.19,0.0,0.79397,0.0001,21.16702]
[1776906737210,39.46,78314.19,0.0,0.79397,0.0001,21.16702]
[1776906737178,39.46,78312.69,0.0,0.79382,0.0001,21.17531]
[1776906740528,39.45,78297.67,0.0,0.79237,0.0001,21.25929]
[1776906742542,39.45,78296.64,0.0,0.79228,0.0001,21.26481]
[1776906747576,39.45,78300.4,0.0,0.79265,0.0001,21.24298]
[1776906752612,39.45,78303.25,0.0,0.79297,0.0001,21.22262]
[1776906754626,39.45,78294.57,0.0,0.79212,0.0001,21.27139]
[1776906759661,39.45,78291.2,0.0,0.7918,0.0001,21.28975]
[1776906764696,39.44,78291.46,0.0,0.79184,0.0001,21.28764]
[1776906769730,39.44,78288.77,0.0,0.79159,0.0001,21.30205]
[1776906774766,39.44,78285.67,0.0,0.7913,0.0001,21.31861]
[1776906777787,39.44,78280.68,0.0,0.79082,0.0001,21.34613]
[1776906782822,39.43,78269.44,0.0,0.78973,0.0001,21.4082]
[1776906786864,39.43,78278.0,0.0,0.79059,0.0001,21.35904]
[1776906789885,39.43,78288.67,0.0,0.79164,0.0001,21.29851]
[1776906790891,39.43,78289.73,0.0,0.79175,0.0001,21.29235]
[1776906795927,39.43,78293.59,0.0,0.79214,0.0001,21.27014]
[1776906800962,39.43,78292.99,0.0,0.79208,0.0001,21.27346]
[1776906805997,39.43,78290.33,0.0,0.79182,0.0001,21.28844]
[1776906809020,39.43,78286.79,0.0,0.79148,0.0001,21.3082]
[1776906813048,39.43,78282.05,0.0,0.79104,0.0001,21.33095]
[1776906818083,39.43,78275.28,0.0,0.79038,0.0001,21.36857]
[1776906820097,39.42,78281.25,0.0,0.79097,0.0001,21.33471]
[1776906825132,39.42,78275.49,0.0,0.79041,0.0001,21.36664]
[1776906830166,39.42,78274.48,0.0,0.79033,0.0001,21.37159]
[1776906834194,39.42,78280.97,0.0,0.79098,0.0001,21.33445]
[1776906836209,39.42,78273.95,0.0,0.79029,0.0001,21.37369]
[1776906841244,39.42,78275.58,0.0,0.79047,0.0001,21.3636]
[1776906846280,39.41,78275.81,0.0,0.7905,0.0001,21.36167]
[1776906851315,39.41,78275.77,0.0,0.7905,0.0001,21.3616]
[1776906856350,39.41,78271.47,0.0,0.79008,0.0001,21.38544]
[1776906859372,39.41,78277.23,0.0,0.79065,0.0001,21.35274]
[1776906864406,39.41,78274.68,0.0,0.79041,0.0001,21.36678]
[1776906869442,39.41,78276.59,0.0,0.7906,0.0001,21.35564]
[1776906872255,39.41,78275.77,0.0,0.79052,0.0001,21.36017]
[1776906872473,39.41,78286.7,0.0,0.79162,0.0001,21.29477]
[1776906873480,39.41,78294.4,0.0,0.79238,0.0001,21.25114]
[1776906875453,39.41,78294.95,0.0,0.79244,0.0001,21.24792]
[1776906881535,39.41,78294.49,0.0,0.7924,0.0001,21.25007]
[1776906883973,39.41,78293.92,0.0,0.79234,0.0001,21.25325]
[1776906884200,39.41,78293.92,0.0,0.79234,0.0001,21.25325]
[1776906884302,39.41,78294.18,0.0,0.79237,0.0001,21.25174]
[1776906889593,39.4,78289.4,0.0,0.79191,0.0001,21.27838]
[1776906894628,39.4,78294.46,0.0,0.79242,0.0001,21.24904]
[1776906899662,39.4,78299.05,0.0,0.79287,0.0001,21.2225]
[1776906903691,39.4,78292.79,0.0,0.79227,0.0001,21.25749]
[1776906908726,39.4,78295.83,0.0,0.79258,0.0001,21.23969]
[1776906913761,39.4,78299.72,0.0,0.79296,0.0001,21.21723]
[1776906918796,39.4,78302.76,0.0,0.79327,0.0001,21.19978]
[1776906922824,39.39,78296.74,0.0,0.79268,0.0001,21.23359]
[1776906924839,39.39,78290.16,0.0,0.79204,0.0001,21.27057]
[1776906929874,39.39,78288.26,0.0,0.79187,0.0001,21.2806]
[1776906934909,39.39,78286.82,0.0,0.79176,0.0001,21.28433]
[1776906938937,39.39,78292.94,0.0,0.79237,0.0001,21.24917]
[1776906943972,39.39,78288.89,0.0,0.79198,0.0001,21.27153]
[1776906949008,39.38,78287.86,0.0,0.79189,0.0001,21.27664]
[1776906954043,39.38,78290.09,0.0,0.79212,0.0001,21.26344]
[1776906959078,39.38,78288.64,0.0,0.79199,0.0001,21.27102]
[1776906964113,39.38,78284.02,0.0,0.79154,0.0001,21.29658]
[1776906969148,39.38,78282.69,0.0,0.79142,0.0001,21.30387]
[1776906974187,39.38,78283.13,0.0,0.79146,0.0001,21.30118]
[1776906976201,39.38,78272.04,0.0,0.79037,0.0001,21.36364]
[1776906977208,39.38,78264.48,0.0,0.78963,0.0001,21.40621]
[1776906979222,39.38,78261.75,0.0,0.78936,0.0001,21.42147]
[1776906984257,39.38,78241.92,0.0,0.7874,0.0001,21.53239]
[1776906985265,39.38,78226.77,0.0,0.7859,0.0001,21.61694]
[1776906986272,39.38,78215.98,0.0,0.78482,0.0001,21.67712]
[1776906987279,39.38,78213.17,0.0,0.78454,0.0001,21.69278]
[1776906992314,39.37,78221.55,0.0,0.78541,0.0001,21.64175]
[1776906996760,39.37,78222.13,0.0,0.78547,0.0001,21.63821]
[1776906999438,39.37,78224.19,0.0,0.78568,0.0001,21.62658]
[1776907001377,39.37,78208.61,0.0,0.78412,0.0001,21.71331]
[1776907002275,39.37,78208.61,0.0,0.78412,0.0001,21.71331]
[1776907002384,39.37,78210.31,0.0,0.7843,0.0001,21.7038]
[1776907004986,39.37,78213.5,0.0,0.78462,0.0001,21.68586]
[1776907009349,39.37,78217.04,0.0,0.78498,0.0001,21.66564]
[1776907009440,39.37,78217.04,0.0,0.78498,0.0001,21.66564]
[1776907014456,39.37,78219.82,0.0,0.78527,0.0001,21.6496]
[1776907014472,39.37,78219.49,0.0,0.78524,0.0001,21.65137]
[1776907014700,39.37,78219.49,0.0,0.78524,0.0001,21.65137]
[1776907018500,39.37,78224.74,0.0,0.78577,0.0001,21.62164]
[1776907020514,39.37,78236.6,0.0,0.78696,0.0001,21.55497]
[1776907024542,39.36,78235.97,0.0,0.7869,0.0001,21.558]
[1776907029577,39.36,78231.59,0.0,0.78647,0.0001,21.58212]
[1776907033970,39.36,78236.16,0.0,0.78693,0.0001,21.55639]
[1776907034193,39.36,78236.16,0.0,0.78693,0.0001,21.55639]
[1776907037618,39.36,78232.45,0.0,0.78656,0.0001,21.57693]
[1776907037691,39.36,78232.45,0.0,0.78656,0.0001,21.57693]
[1776907038640,39.36,78225.59,0.0,0.78588,0.0001,21.61515]
[1776907040574,39.36,78223.46,0.0,0.78567,0.0001,21.62701]
[1776907040697,39.36,78223.46,0.0,0.78567,0.0001,21.62701]
[1776907040748,39.36,78222.24,0.0,0.78555,0.0001,21.63363]
[1776907041711,39.36,78222.24,0.0,0.78555,0.0001,21.63363]
[1776907041940,39.36,78222.24,0.0,0.78555,0.0001,21.63363]
[1776907046029,39.36,78218.31,0.0,0.78516,0.0001,21.65526]
[1776907046198,39.36,78218.31,0.0,0.78516,0.0001,21.65526]
[1776907046229,39.36,78218.49,0.0,0.78519,0.0001,21.65401]
[1776907047598,39.36,78219.53,0.0,0.78529,0.0001,21.64821]
[1776907047694,39.36,78219.53,0.0,0.78529,0.0001,21.64821]
[1776907051731,39.36,78204.88,0.0,0.78386,0.0001,21.72561]
[1776907052738,39.36,78205.65,0.0,0.78393,0.0001,21.72121]
[1776907053745,39.36,78200.34,0.0,0.7834,0.0001,21.75069]
[1776907058958,39.36,78197.79,0.0,0.78316,0.0001,21.76432]
[1776907059192,39.36,78197.79,0.0,0.78316,0.0001,21.76432]
[1776907059291,39.35,78197.85,0.0,0.78316,0.0001,21.76384]
[1776907064821,39.35,78193.79,0.0,0.78277,0.0001,21.78576]
[1776907067793,39.35,78190.49,0.0,0.78244,0.0001,21.80392]
[1776907067941,39.35,78190.49,0.0,0.78244,0.0001,21.80392]
[1776907070374,39.35,78192.16,0.0,0.78261,0.0001,21.79441]
[1776907070436,39.35,78192.16,0.0,0.78261,0.0001,21.79441]
[1776907071872,39.35,78202.4,0.0,0.78365,0.0001,21.73701]
[1776907074185,39.35,78206.54,0.0,0.78407,0.0001,21.71369]
[1776907074442,39.35,78206.54,0.0,0.78407,0.0001,21.71369]
[1776907074491,39.35,78206.74,0.0,0.78409,0.0001,21.71235]
[1776907075597,39.35,78206.74,0.0,0.78409,0.0001,21.71235]
[1776907075691,39.35,78205.88,0.0,0.78401,0.0001,21.71692]
[1776907078639,39.35,78206.1,0.0,0.78404,0.0001,21.71502]
[1776907078705,39.35,78206.1,0.0,0.78404,0.0001,21.71502]
[1776907081378,39.34,78205.56,0.0,0.784,0.0001,21.71759]
[1776907081442,39.34,78205.56,0.0,0.784,0.0001,21.71759]
[1776907081538,39.34,78204.49,0.0,0.78389,0.0001,21.72333]
[1776907084746,39.34,78200.87,0.0,0.78354,0.0001,21.74281]
[1776907084938,39.34,78200.87,0.0,0.78354,0.0001,21.74281]
[1776907086699,39.34,78200.71,0.0,0.78353,0.0001,21.74332]
[1776907086936,39.34,78200.71,0.0,0.78353,0.0001,21.74332]
[1776907092013,39.34,78195.65,0.0,0.78304,0.0001,21.77049]
[1776907094195,39.34,78195.07,0.0,0.78298,0.0001,21.77363]
[1776907094450,39.34,78195.07,0.0,0.78298,0.0001,21.77363]
[1776907094541,39.34,78192.93,0.0,0.78277,0.0001,21.78544]
[1776907095737,39.34,78192.99,0.0,0.78278,0.0001,21.78488]
[1776907095936,39.34,78192.99,0.0,0.78278,0.0001,21.78488]
[1776907100543,39.33,78193.58,0.0,0.78285,0.0001,21.78066]
[1776907100696,39.33,78194.84,0.0,0.78298,0.0001,21.77342]
[1776907101076,39.33,78194.8,0.0,0.78298,0.0001,21.77342]
[1776907101789,39.33,78194.8,0.0,0.78298,0.0001,21.77342]
[1776907101939,39.33,78194.8,0.0,0.78298,0.0001,21.77342]
[1776907104655,39.33,78194.99,0.0,0.78302,0.0001,21.77168]
[1776907104697,39.33,78194.99,0.0,0.78302,0.0001,21.77168]
[1776907106112,39.33,78188.34,0.0,0.78235,0.0001,21.8082]
[1776907107983,39.33,78186.67,0.0,0.78219,0.0001,21.81721]
[1776907108195,39.33,78186.67,0.0,0.78219,0.0001,21.81721]
[1776907108245,39.33,78184.93,0.0,0.78202,0.0001,21.82659]
[1776907109132,39.33,78190.97,0.0,0.78263,0.0001,21.79272]
[1776907110138,39.32,78196.33,0.0,0.78318,0.0001,21.76263]
[1776907113451,39.32,78198.3,0.0,0.78341,0.0001,21.74739]
[1776907113691,39.32,78199.06,0.0,0.78349,0.0001,21.74285]
[1776907114422,39.32,78199.06,0.0,0.78349,0.0001,21.74285]
[1776907114445,39.32,78199.06,0.0,0.78349,0.0001,21.74285]
[1776907118029,39.32,78197.38,0.0,0.78334,0.0001,21.75128]
[1776907118198,39.32,78197.38,0.0,0.78334,0.0001,21.75128]
[1776907118250,39.32,78197.38,0.0,0.78334,0.0001,21.75128]
[1776907118438,39.32,78197.38,0.0,0.78334,0.0001,21.75128]
[1776907118536,39.32,78198.24,0.0,0.78343,0.0001,21.74628]
[1776907119538,39.32,78198.24,0.0,0.78343,0.0001,21.74628]
[1776907119691,39.32,78199.85,0.0,0.78359,0.0001,21.73711]
[1776907123103,39.32,78194.89,0.0,0.78311,0.0001,21.76413]
[1776907123194,39.32,78194.89,0.0,0.78311,0.0001,21.76413]
[1776907123432,39.32,78194.89,0.0,0.78311,0.0001,21.76413]
[1776907123471,39.32,78193.46,0.0,0.78296,0.0001,21.77187]
[1776907123688,39.32,78193.46,0.0,0.78296,0.0001,21.77187]
[1776907126495,39.31,78188.95,0.0,0.78252,0.0001,21.79649]
[1776907126529,39.31,78188.47,0.0,0.78247,0.0001,21.79889]
[1776907126695,39.31,78188.47,0.0,0.78247,0.0001,21.79889]
[1776907127260,39.31,78187.43,0.0,0.78237,0.0001,21.80441]
[1776907128448,39.31,78187.43,0.0,0.78237,0.0001,21.80441]
[1776907128692,39.31,78188.39,0.0,0.78248,0.0001,21.7988]
[1776907133834,39.31,78187.24,0.0,0.78238,0.0001,21.80385]
[1776907133940,39.31,78187.24,0.0,0.78238,0.0001,21.80385]
[1776907134309,39.31,78187.51,0.0,0.78241,0.0001,21.80208]
[1776907135574,39.31,78187.51,0.0,0.78241,0.0001,21.80208]
[1776907135690,39.31,78186.28,0.0,0.78229,0.0001,21.80865]
[1776907141384,39.3,78186.18,0.0,0.78231,0.0001,21.80785]
[1776907141438,39.3,78186.18,0.0,0.78231,0.0001,21.80785]
[1776907141439,39.3,78187.96,0.0,0.78249,0.0001,21.79767]
[1776907143085,39.3,78187.4,0.0,0.78244,0.0001,21.80052]
[1776907143193,39.3,78187.4,0.0,0.78244,0.0001,21.80052]
[1776907146513,39.3,78185.64,0.0,0.78228,0.0001,21.8095]
[1776907146614,39.3,78192.32,0.0,0.78296,0.0001,21.77205]
[1776907148007,39.3,78191.51,0.0,0.78288,0.0001,21.77634]
[1776907149506,39.29,78190.53,0.0,0.78278,0.0001,21.78157]
[1776907149598,39.29,78191.52,0.0,0.78289,0.0001,21.77582]
[1776907153234,39.29,78194.66,0.0,0.78322,0.0001,21.75758]
[1776907153476,39.29,78194.66,0.0,0.78322,0.0001,21.75758]
[1776907154161,39.29,78191.67,0.0,0.78292,0.0001,21.77394]
[1776907154199,39.29,78191.67,0.0,0.78292,0.0001,21.77394]
[1776907154453,39.29,78189.61,0.0,0.78272,0.0001,21.78509]
[1776907155934,39.29,78190.19,0.0,0.78278,0.0001,21.78163]
[1776907156187,39.29,78190.19,0.0,0.78278,0.0001,21.78163]
[1776907159872,39.29,78189.94,0.0,0.78277,0.0001,21.78217]
[1776907159939,39.29,78189.94,0.0,0.78277,0.0001,21.78217]
[1776907160500,39.29,78189.16,0.0,0.7827,0.0001,21.7863]
[1776907161245,39.29,78189.16,0.0,0.7827,0.0001,21.7863]
[1776907161444,39.29,78189.16,0.0,0.7827,0.0001,21.7863]
[1776907166542,39.28,78185.93,0.0,0.78239,0.0001,21.80293]
[1776907167000,39.28,78185.93,0.0,0.78239,0.0001,21.80293]
[1776907167198,39.28,78185.93,0.0,0.78239,0.0001,21.80293]
[1776907167548,39.28,78186.32,0.0,0.78244,0.0001,21.80054]
[1776907168731,39.28,78183.55,0.0,0.78216,0.0001,21.81573]
[1776907168938,39.28,78183.55,0.0,0.78216,0.0001,21.81573]
[1776907174638,39.28,78184.93,0.0,0.78234,0.0001,21.80319]
[1776907174697,39.28,78184.93,0.0,0.78234,0.0001,21.80319]
[1776907175199,39.28,78184.54,0.0,0.78231,0.0001,21.80512]
[1776907175439,39.28,78184.54,0.0,0.78231,0.0001,21.80512]
[1776907175607,39.27,78185.17,0.0,0.78238,0.0001,21.80137]
[1776907177621,39.27,78190.77,0.0,0.78295,0.0001,21.76972]
[1776907179176,39.27,78191.74,0.0,0.78305,0.0001,21.76412]
[1776907179200,39.27,78191.74,0.0,0.78305,0.0001,21.76412]
[1776907182857,39.27,78190.82,0.0,0.78297,0.0001,21.7685]
[1776907183379,39.27,78190.82,0.0,0.78297,0.0001,21.7685]
[1776907183445,39.27,78190.82,0.0,0.78297,0.0001,21.7685]
[1776907187130,39.27,78191.06,0.0,0.78301,0.0001,21.76641]
[1776907187201,39.27,78191.06,0.0,0.78301,0.0001,21.76641]
[1776907191716,39.27,78186.43,0.0,0.78255,0.0001,21.79148]
[1776907191939,39.27,78183.7,0.0,0.78228,0.0001,21.80648]
[1776907197760,39.26,78181.91,0.0,0.78212,0.0001,21.81521]
[1776907200748,39.26,78181.98,0.0,0.78213,0.0001,21.81477]
[1776907200940,39.26,78181.98,0.0,0.78213,0.0001,21.81477]
[1776907201791,39.26,78162.97,0.0,0.7802,0.0001,21.92033]
[1776907202798,39.26,78149.13,0.0,0.77879,0.0001,21.99693]
[1776907203805,39.26,78148.03,0.0,0.77867,0.0001,22.00362]
[1776907204812,39.26,78147.13,0.0,0.77857,0.0001,22.00911]
[1776907206826,39.27,78143.02,0.0,0.77813,0.0001,22.03281]
[1776907208840,39.27,78149.8,0.0,0.7788,0.0001,21.9963]
[1776907212868,39.28,78143.82,0.0,0.77817,0.0001,22.03077]
[1776907215426,39.28,78145.16,0.0,0.77829,0.0001,22.02436]
[1776907215447,39.28,78145.16,0.0,0.77829,0.0001,22.02436]
[1776907215528,39.28,78142.03,0.0,0.77796,0.0001,22.04213]
[1776907217903,39.28,78137.95,0.0,0.77752,0.0001,22.06554]
[1776907218910,39.29,78146.41,0.0,0.77837,0.0001,22.01975]
[1776907220173,39.29,78146.41,0.0,0.77837,0.0001,22.01975]
[1776907220194,39.29,78146.41,0.0,0.77837,0.0001,22.01975]
[1776907224952,39.3,78139.73,0.0,0.77764,0.0001,22.05958]
[1776907227106,39.3,78137.94,0.0,0.77745,0.0001,22.0699]
[1776907227192,39.3,78137.94,0.0,0.77745,0.0001,22.0699]
[1776907234015,39.31,78143.36,0.0,0.77796,0.0001,22.04012]
[1776907237832,39.31,78143.38,0.0,0.77793,0.0001,22.0415]
[1776907237944,39.31,78143.38,0.0,0.77793,0.0001,22.0415]
[1776907239437,39.31,78143.38,0.0,0.77793,0.0001,22.04199]
[1776907239538,39.32,78143.73,0.0,0.77795,0.0001,22.04056]
[1776907244086,39.32,78152.65,0.0,0.77882,0.0001,21.99386]
[1776907245093,39.33,78158.11,0.0,0.77937,0.0001,21.96427]
[1776907246100,39.33,78163.87,0.0,0.77995,0.0001,21.93262]
[1776907248117,39.33,78170.92,0.0,0.78066,0.0001,21.89359]
[1776907249124,39.33,78179.16,0.0,0.7815,0.0001,21.84793]
[1776907250131,39.33,78186.62,0.0,0.78225,0.0001,21.80658]
[1776907253152,39.33,78192.12,0.0,0.7828,0.0001,21.77645]
[1776907257180,39.33,78185.08,0.0,0.78208,0.0001,21.81618]
[1776907261322,39.33,78182.61,0.0,0.78182,0.0001,21.83019]
[1776907261445,39.33,78182.61,0.0,0.78182,0.0001,21.83019]
[1776907267251,39.33,78179.35,0.0,0.78149,0.0001,21.84867]
[1776907268258,39.33,78185.97,0.0,0.78216,0.0001,21.81196]
[1776907269762,39.33,78185.97,0.0,0.78216,0.0001,21.81196]
[1776907269943,39.33,78190.42,0.0,0.7826,0.0001,21.78732]
[1776907271608,39.33,78191.21,0.0,0.78268,0.0001,21.78305]
[1776907271688,39.33,78191.21,0.0,0.78268,0.0001,21.78305]
[1776907271710,39.33,78192.22,0.0,0.78278,0.0001,21.77756]
[1776907276060,39.34,78192.53,0.0,0.7828,0.0001,21.77636]
[1776907276192,39.34,78192.53,0.0,0.7828,0.0001,21.77636]
[1776907281769,39.34,78194.61,0.0,0.783,0.0001,21.7654]
[1776907281950,39.34,78194.73,0.0,0.78301,0.0001,21.76486]
[1776907282646,39.34,78194.73,0.0,0.78301,0.0001,21.76486]
[1776907282695,39.34,78194.73,0.0,0.78301,0.0001,21.76486]
[1776907282793,39.34,78195.16,0.0,0.78305,0.0001,21.7626]
[1776907287423,39.34,78195.55,0.0,0.78308,0.0001,21.76093]
[1776907287452,39.34,78195.55,0.0,0.78308,0.0001,21.76093]
[1776907291965,39.34,78198.97,0.0,0.78345,0.0001,21.73853]
[1776907292198,39.34,78198.97,0.0,0.78345,0.0001,21.73853]
[1776907295183,39.34,78203.64,0.0,0.78392,0.0001,21.71247]
[1776907295447,39.34,78203.64,0.0,0.78392,0.0001,21.71247]
[1776907297461,39.34,78212.02,0.0,0.78476,0.0001,21.66572]
[1776907299475,39.34,78221.91,0.0,0.78575,0.0001,21.61057]
[1776907301183,39.34,78224.54,0.0,0.78601,0.0001,21.59594]
[1776907301439,39.34,78224.54,0.0,0.78601,0.0001,21.59594]
[1776907303549,39.34,78224.03,0.0,0.78595,0.0001,21.59904]
[1776907303697,39.34,78224.03,0.0,0.78595,0.0001,21.59904]
[1776907303793,39.34,78223.93,0.0,0.78594,0.0001,21.59975]
[1776907304510,39.34,78217.73,0.0,0.78532,0.0001,21.63456]
[1776907306405,39.34,78214.65,0.0,0.78501,0.0001,21.65187]
[1776907306443,39.34,78214.65,0.0,0.78501,0.0001,21.65187]
[1776907311080,39.34,78210.65,0.0,0.7846,0.0001,21.67462]
[1776907311196,39.34,78210.65,0.0,0.7846,0.0001,21.67462]
[1776907311559,39.34,78210.74,0.0,0.78461,0.0001,21.67419]
[1776907315461,39.34,78210.75,0.0,0.78461,0.0001,21.67421]
[1776907315698,39.34,78210.75,0.0,0.78461,0.0001,21.67421]
[1776907319615,39.35,78200.98,0.0,0.78362,0.0001,21.72918]
[1776907320264,39.35,78200.98,0.0,0.78362,0.0001,21.72918]
[1776907320439,39.35,78200.98,0.0,0.78362,0.0001,21.72918]
[1776907321629,39.35,78190.47,0.0,0.78256,0.0001,21.78775]
[1776907323643,39.35,78188.49,0.0,0.78235,0.0001,21.79901]
[1776907325397,39.35,78188.49,0.0,0.78235,0.0001,21.79901]
[1776907325403,39.35,78188.49,0.0,0.78235,0.0001,21.79901]
[1776907327671,39.35,78179.41,0.0,0.78143,0.0001,21.84989]
[1776907329691,39.35,78174.73,0.0,0.78095,0.0001,21.87591]
[1776907330698,39.35,78168.82,0.0,0.78035,0.0001,21.90865]
[1776907331704,39.35,78160.75,0.0,0.77953,0.0001,21.95324]
[1776907332599,39.35,78160.75,0.0,0.77953,0.0001,21.95324]
[1776907332698,39.35,78160.75,0.0,0.77953,0.0001,21.95324]
[1776907336741,39.35,78154.77,0.0,0.77893,0.0001,21.98603]
[1776907336982,39.35,78154.77,0.0,0.77893,0.0001,21.98603]
[1776907342785,39.35,78158.08,0.0,0.77926,0.0001,21.96781]
[1776907344211,39.35,78157.82,0.0,0.77924,0.0001,21.96928]
[1776907344435,39.35,78157.82,0.0,0.77924,0.0001,21.96928]
[1776907344799,39.35,78155.94,0.0,0.77904,0.0001,21.97969]
[1776907345810,39.35,78147.54,0.0,0.77819,0.0001,22.02604]
[1776907350876,39.35,78150.17,0.0,0.77846,0.0001,22.01147]
[1776907352890,39.35,78145.04,0.0,0.77796,0.0001,22.0361]
[1776907354241,39.35,78144.25,0.0,0.77787,0.0001,22.04045]
[1776907354443,39.35,78144.25,0.0,0.77787,0.0001,22.04045]
[1776907354472,39.35,78144.25,0.0,0.77788,0.0001,22.04043]
[1776907356918,39.35,78132.09,0.0,0.77663,0.0001,22.10724]
[1776907359020,39.35,78133.54,0.0,0.77677,0.0001,22.09978]
[1776907359442,39.35,78133.54,0.0,0.77677,0.0001,22.09978]
[1776907364974,39.36,78133.22,0.0,0.77668,0.0001,22.10465]
[1776907366014,39.36,78133.22,0.0,0.77668,0.0001,22.10465]
[1776907366190,39.36,78133.22,0.0,0.77668,0.0001,22.10465]
[1776907366238,39.36,78133.39,0.0,0.77668,0.0001,22.10463]
[1776907368745,39.36,78133.06,0.0,0.77665,0.0001,22.10644]
[1776907374037,39.37,78133.58,0.0,0.77665,0.0001,22.10677]
[1776907379074,39.38,78133.6,0.0,0.7766,0.0001,22.10928]
[1776907381309,39.38,78133.6,0.0,0.7766,0.0001,22.10928]
[1776907381441,39.38,78133.6,0.0,0.7766,0.0001,22.10928]
[1776907381504,39.38,78132.79,0.0,0.7765,0.0001,22.11456]
[1776907387129,39.39,78143.83,0.0,0.77759,0.0001,22.05635]
[1776907392165,39.4,78137.79,0.0,0.77693,0.0001,22.09185]
[1776907397200,39.41,78141.71,0.0,0.77729,0.0001,22.07263]
[1776907400221,39.41,78136.2,0.0,0.7767,0.0001,22.1043]
[1776907405256,39.42,78138.14,0.0,0.77686,0.0001,22.09591]
[1776907409284,39.43,78132.71,0.0,0.77628,0.0001,22.12747]
[1776907414320,39.43,78128.63,0.0,0.77584,0.0001,22.14828]
[1776907419355,39.44,78127.7,0.0,0.77571,0.0001,22.15536]
[1776907424391,39.44,78128.06,0.0,0.77571,0.0001,22.1554]
[1776907429425,39.45,78126.58,0.0,0.77552,0.0001,22.16552]
[1776907434461,39.46,78125.01,0.0,0.77533,0.0001,22.17607]
[1776907439496,39.46,78125.46,0.0,0.77534,0.0001,22.17556]
[1776907445538,39.47,78126.94,0.0,0.77545,0.0001,22.16989]
[1776907447552,39.47,78134.48,0.0,0.77621,0.0001,22.12952]
[1776907449565,39.48,78129.07,0.0,0.77564,0.0001,22.15999]
[1776907453594,39.48,78123.52,0.0,0.77504,0.0001,22.19185]
[1776907458629,39.49,78115.65,0.0,0.7742,0.0001,22.23663]
[1776907463664,39.49,78115.06,0.0,0.77411,0.0001,22.24141]
[1776907468699,39.5,78117.44,0.0,0.77433,0.0001,22.22981]
[1776907471720,39.5,78111.96,0.0,0.77377,0.0001,22.25689]
[1776907476755,39.51,78108.77,0.0,0.77342,0.0001,22.27568]
[1776907481790,39.51,78103.05,0.0,0.7728,0.0001,22.30805]
[1776907483805,39.51,78096.62,0.0,0.77213,0.0001,22.34336]
[1776907484041,39.51,78096.62,0.0,0.77213,0.0001,22.34336]
[1776907487703,39.51,78093.61,0.0,0.77181,0.0001,22.36018]
[1776907489746,39.52,78099.0,0.0,0.77236,0.0001,22.33133]
[1776907493711,39.52,78098.48,0.0,0.77229,0.0001,22.33489]
[1776907497801,39.52,78100.52,0.0,0.77249,0.0001,22.32457]
[1776907497942,39.52,78100.52,0.0,0.77249,0.0001,22.32457]
[1776907499902,39.52,78099.74,0.0,0.7724,0.0001,22.32916]
[1776907499938,39.52,78099.74,0.0,0.7724,0.0001,22.32916]
[1776907500003,39.52,78099.49,0.0,0.77237,0.0001,22.33069]
[1776907500364,39.52,78099.49,0.0,0.77237,0.0001,22.33069]
[1776907500441,39.52,78099.49,0.0,0.77237,0.0001,22.33069]
[1776907503681,39.52,78099.14,0.0,0.77233,0.0001,22.33311]
[1776907503714,39.52,78099.14,0.0,0.77233,0.0001,22.33311]
[1776907505555,39.53,78099.9,0.0,0.7724,0.0001,22.32933]
[1776907505688,39.53,78099.9,0.0,0.7724,0.0001,22.32933]
[1776907505965,39.53,78100.89,0.0,0.7725,0.0001,22.32414]
[1776907508994,39.53,78106.65,0.0,0.77308,0.0001,22.29344]
[1776907512660,39.53,78107.76,0.0,0.77319,0.0001,22.28807]
[1776907512694,39.53,78107.76,0.0,0.77319,0.0001,22.28807]
[1776907514027,39.53,78121.46,0.0,0.77459,0.0001,22.21408]
[1776907516041,39.53,78128.84,0.0,0.77534,0.0001,22.17439]
[1776907519711,39.54,78129.51,0.0,0.77539,0.0001,22.17148]
[1776907519939,39.54,78129.51,0.0,0.77539,0.0001,22.17148]
[1776907520607,39.54,78128.88,0.0,0.77532,0.0001,22.17516]
[1776907520695,39.54,78128.88,0.0,0.77532,0.0001,22.17516]
[1776907520709,39.54,78128.88,0.0,0.77532,0.0001,22.17542]
[1776907526112,39.54,78127.77,0.0,0.77518,0.0001,22.18273]
[1776907528101,39.54,78127.2,0.0,0.77512,0.0001,22.18609]
[1776907528192,39.54,78127.2,0.0,0.77512,0.0001,22.18609]
[1776907534578,39.55,78127.09,0.0,0.7751,0.0001,22.1846]
[1776907534698,39.55,78127.09,0.0,0.7751,0.0001,22.1846]
[1776907535098,39.55,78128.12,0.0,0.7752,0.0001,22.17954]
[1776907535193,39.55,78128.12,0.0,0.7752,0.0001,22.17954]
[1776907535199,39.55,78128.91,0.0,0.77528,0.0001,22.17524]
[1776907539015,39.55,78129.18,0.0,0.7753,0.0001,22.17433]
[1776907539190,39.55,78128.99,0.0,0.77527,0.0001,22.17595]
[1776907544239,39.56,78129.26,0.0,0.77527,0.0001,22.17595]
[1776907545619,39.56,78129.26,0.0,0.77527,0.0001,22.17595]
[1776907545701,39.56,78129.26,0.0,0.77527,0.0001,22.17595]
[1776907545771,39.56,78129.26,0.0,0.77527,0.0001,22.17595]
[1776907545939,39.56,78129.26,0.0,0.77527,0.0001,22.17595]
[1776907545987,39.56,78128.05,0.0,0.77513,0.0001,22.18314]
[1776907548091,39.56,78129.43,0.0,0.77527,0.0001,22.17562]
[1776907548198,39.56,78130.12,0.0,0.77534,0.0001,22.17215]
[1776907553342,39.57,78127.41,0.0,0.77503,0.0001,22.18871]
[1776907553437,39.57,78127.41,0.0,0.77503,0.0001,22.18871]
[1776907553881,39.57,78127.41,0.0,0.77503,0.0001,22.18871]
[1776907553949,39.57,78127.41,0.0,0.77503,0.0001,22.18871]
[1776907554165,39.57,78127.37,0.0,0.77502,0.0001,22.18922]
[1776907554190,39.57,78127.37,0.0,0.77502,0.0001,22.18922]
[1776907554309,39.57,78126.1,0.0,0.77489,0.0001,22.19613]
[1776907559129,39.57,78121.8,0.0,0.77442,0.0001,22.22095]
[1776907559188,39.57,78121.8,0.0,0.77442,0.0001,22.22095]
[1776907562784,39.57,78119.48,0.0,0.77417,0.0001,22.23438]
[1776907562942,39.57,78119.48,0.0,0.77417,0.0001,22.23438]
[1776907564567,39.58,78125.12,0.0,0.77474,0.0001,22.20428]
[1776907564695,39.58,78125.12,0.0,0.77474,0.0001,22.20428]
[1776907565479,39.58,78128.81,0.0,0.77511,0.0001,22.18452]
[1776907565707,39.58,78128.81,0.0,0.77511,0.0001,22.18452]
[1776907565808,39.58,78129.66,0.0,0.77519,0.0001,22.18023]
[1776907566393,39.58,78122.9,0.0,0.77449,0.0001,22.21733]
[1776907567591,39.58,78122.9,0.0,0.77449,0.0001,22.21733]
[1776907567695,39.58,78122.9,0.0,0.77449,0.0001,22.21733]
[1776907569414,39.58,78131.26,0.0,0.77533,0.0001,22.17279]
[1776907571353,39.58,78132.38,0.0,0.77544,0.0001,22.16705]
[1776907571441,39.58,78132.38,0.0,0.77544,0.0001,22.16705]
[1776907571597,39.58,78132.38,0.0,0.77544,0.0001,22.16705]
[1776907571698,39.58,78132.38,0.0,0.77544,0.0001,22.16705]
[1776907571768,39.59,78132.38,0.0,0.77544,0.0001,22.16742]
[1776907575458,39.59,78138.56,0.0,0.77604,0.0001,22.13524]
[1776907576464,39.59,78152.16,0.0,0.77742,0.0001,22.06131]
[1776907577471,39.59,78158.49,0.0,0.77806,0.0001,22.02708]
[1776907579485,39.6,78164.88,0.0,0.77869,0.0001,21.99298]
[1776907584519,39.6,78168.34,0.0,0.779,0.0001,21.97634]
[1776907586534,39.61,78174.03,0.0,0.77956,0.0001,21.94611]
[1776907587541,39.61,78184.3,0.0,0.7806,0.0001,21.88966]
[1776907589555,39.61,78188.42,0.0,0.78101,0.0001,21.86708]
[1776907594591,39.61,78204.22,0.0,0.78262,0.0001,21.77642]
[1776907596605,39.61,78209.19,0.0,0.78312,0.0001,21.74894]
[1776907599626,39.61,78204.0,0.0,0.7826,0.0001,21.77738]
[1776907602647,39.6,78226.33,0.0,0.78484,0.0001,21.65358]
[1776907603654,39.6,78231.13,0.0,0.78531,0.0001,21.62701]
[1776907608689,39.61,78222.2,0.0,0.78442,0.0001,21.677]
[1776907613724,39.61,78213.82,0.0,0.78358,0.0001,21.72362]
[1776907618759,39.61,78211.38,0.0,0.78333,0.0001,21.73742]
[1776907620245,39.61,78211.51,0.0,0.78334,0.0001,21.73671]
[1776907620441,39.61,78211.51,0.0,0.78334,0.0001,21.73671]
[1776907622787,39.61,78220.16,0.0,0.7842,0.0001,21.6889]
[1776907623794,39.61,78226.76,0.0,0.78486,0.0001,21.65239]
[1776907626815,39.61,78221.67,0.0,0.78435,0.0001,21.68083]
[1776907627228,39.61,78221.67,0.0,0.78435,0.0001,21.68083]
[1776907627439,39.61,78221.67,0.0,0.78435,0.0001,21.68083]
[1776907627680,39.61,78221.67,0.0,0.78435,0.0001,21.68083]
[1776907627691,39.61,78221.67,0.0,0.78435,0.0001,21.68083]
[1776907627823,39.61,78222.19,0.0,0.7844,0.0001,21.67797]
[1776907632858,39.61,78224.36,0.0,0.78461,0.0001,21.66631]
[1776907634044,39.61,78224.36,0.0,0.78461,0.0001,21.66631]
[1776907634200,39.61,78224.31,0.0,0.7846,0.0001,21.66666]
[1776907636886,39.61,78218.3,0.0,0.784,0.0001,21.70012]
[1776907638900,39.61,78226.97,0.0,0.78487,0.0001,21.65216]
[1776907640914,39.61,78238.32,0.0,0.78599,0.0001,21.58936]
[1776907641922,39.61,78248.62,0.0,0.78701,0.0001,21.53213]
[1776907642928,39.61,78256.75,0.0,0.78781,0.0001,21.48691]
[1776907645949,39.61,78262.19,0.0,0.78835,0.0001,21.45696]
[1776907648970,39.61,78256.75,0.0,0.78781,0.0001,21.4874]
[1776907652776,39.61,78258.36,0.0,0.78799,0.0001,21.4747]
[1776907652939,39.61,78258.36,0.0,0.78799,0.0001,21.4747]
[1776907653174,39.61,78258.36,0.0,0.78799,0.0001,21.4747]
[1776907653196,39.61,78258.36,0.0,0.78799,0.0001,21.4747]
[1776907652998,39.61,78257.55,0.0,0.78791,0.0001,21.4792]
[1776907654171,39.61,78257.55,0.0,0.78791,0.0001,21.4792]
[1776907654189,39.61,78257.55,0.0,0.78791,0.0001,21.4792]
[1776907660865,39.61,78259.08,0.0,0.78806,0.0001,21.47058]
[1776907660928,39.61,78259.08,0.0,0.78806,0.0001,21.47058]
[1776907660939,39.61,78259.08,0.0,0.78806,0.0001,21.47058]
[1776907661054,39.61,78259.49,0.0,0.7881,0.0001,21.46829]
[1776907666089,39.61,78262.41,0.0,0.78839,0.0001,21.45196]
[1776907667518,39.61,78263.09,0.0,0.78846,0.0001,21.44817]
[1776907667622,39.61,78263.09,0.0,0.78846,0.0001,21.44817]
[1776907667694,39.61,78263.09,0.0,0.78846,0.0001,21.44817]
[1776907668103,39.61,78265.9,0.0,0.78874,0.0001,21.4325]
[1776907673137,39.61,78269.51,0.0,0.78909,0.0001,21.41248]
[1776907675152,39.61,78282.01,0.0,0.79032,0.0001,21.34269]
[1776907676164,39.61,78292.33,0.0,0.79133,0.0001,21.28489]
[1776907677171,39.61,78298.0,0.0,0.79188,0.0001,21.25304]
[1776907682206,39.61,78296.76,0.0,0.79175,0.0001,21.26027]
[1776907686234,39.62,78286.28,0.0,0.79072,0.0001,21.31938]
[1776907687241,39.62,78277.68,0.0,0.78988,0.0001,21.36755]
[1776907692711,39.62,78276.64,0.0,0.78978,0.0001,21.37329]
[1776907692940,39.62,78276.64,0.0,0.78978,0.0001,21.37329]
[1776907692960,39.62,78276.74,0.0,0.78979,0.0001,21.37269]
[1776907693464,39.62,78276.74,0.0,0.78979,0.0001,21.37269]
[1776907693692,39.62,78276.74,0.0,0.78979,0.0001,21.37269]
[1776907698193,39.61,78270.26,0.0,0.78915,0.0001,21.40882]
[1776907698274,39.61,78271.27,0.0,0.78925,0.0001,21.40315]
[1776907698444,39.61,78271.27,0.0,0.78925,0.0001,21.40315]
[1776907698538,39.61,78271.87,0.0,0.78931,0.0001,21.39974]
[1776907702345,39.61,78265.85,0.0,0.78872,0.0001,21.43328]
[1776907703756,39.61,78265.85,0.0,0.78872,0.0001,21.43328]
[1776907703940,39.61,78265.85,0.0,0.78872,0.0001,21.43328]
[1776907704039,39.61,78265.07,0.0,0.78865,0.0001,21.43764]
[1776907704517,39.61,78265.07,0.0,0.78865,0.0001,21.43764]
[1776907704692,39.61,78265.07,0.0,0.78865,0.0001,21.43764]
[1776907708570,39.61,78261.91,0.0,0.78833,0.0001,21.45539]
[1776907708577,39.61,78261.91,0.0,0.78833,0.0001,21.45539]
[1776907708697,39.61,78261.91,0.0,0.78833,0.0001,21.45539]
[1776907708776,39.61,78263.46,0.0,0.78848,0.0001,21.44678]
[1776907710402,39.61,78256.39,0.0,0.78779,0.0001,21.48623]
[1776907713484,39.61,78256.34,0.0,0.7878,0.0001,21.48282]
[1776907713695,39.61,78256.34,0.0,0.7878,0.0001,21.48282]
[1776907713797,39.61,78257.81,0.0,0.78795,0.0001,21.47458]
[1776907714432,39.61,78244.5,0.0,0.78663,0.0001,21.54868]
[1776907716444,39.61,78238.95,0.0,0.78609,0.0001,21.5794]
[1776907718032,39.61,78245.71,0.0,0.78676,0.0001,21.54155]
[1776907718566,39.61,78245.71,0.0,0.78676,0.0001,21.54155]
[1776907718841,39.61,78245.71,0.0,0.78676,0.0001,21.54155]
[1776907724500,39.61,78243.82,0.0,0.78659,0.0001,21.55129]
[1776907726515,39.61,78227.65,0.0,0.78498,0.0001,21.64096]
[1776907727522,39.61,78225.14,0.0,0.78473,0.0001,21.65476]
[1776907731550,39.61,78220.13,0.0,0.78424,0.0001,21.68242]
[1776907736768,39.61,78218.71,0.0,0.7841,0.0001,21.69017]
[1776907736939,39.61,78218.71,0.0,0.7841,0.0001,21.69017]
[1776907737229,39.61,78218.71,0.0,0.7841,0.0001,21.69017]
[1776907737259,39.61,78217.05,0.0,0.78393,0.0001,21.6993]
[1776907737441,39.61,78217.05,0.0,0.78393,0.0001,21.6993]
[1776907740613,39.61,78209.85,0.0,0.78322,0.0001,21.73885]
[1776907743617,39.61,78209.31,0.0,0.78317,0.0001,21.7416]
[1776907743699,39.61,78209.31,0.0,0.78317,0.0001,21.7416]
[1776907745648,39.61,78198.32,0.0,0.78207,0.0001,21.80203]
[1776907747662,39.61,78197.46,0.0,0.78198,0.0001,21.8066]
[1776907750408,39.61,78196.49,0.0,0.78189,0.0001,21.81187]
[1776907750435,39.61,78196.49,0.0,0.78189,0.0001,21.81187]
[1776907750882,39.61,78196.49,0.0,0.78189,0.0001,21.81187]
[1776907750947,39.61,78196.49,0.0,0.78189,0.0001,21.81187]
[1776907750976,39.61,78195.42,0.0,0.78178,0.0001,21.8176]
[1776907752697,39.61,78190.32,0.0,0.78127,0.0001,21.8456]
[1776907755472,39.61,78189.41,0.0,0.78118,0.0001,21.85056]
[1776907755691,39.61,78189.41,0.0,0.78118,0.0001,21.85056]
[1776907758739,39.6,78180.7,0.0,0.78031,0.0001,21.89832]
[1776907760754,39.6,78171.61,0.0,0.77939,0.0001,21.94802]
[1776907762678,39.6,78174.86,0.0,0.77972,0.0001,21.93003]
[1776907763866,39.6,78177.24,0.0,0.77997,0.0001,21.91683]
[1776907763941,39.6,78177.24,0.0,0.77997,0.0001,21.91683]
[1776907764004,39.6,78177.12,0.0,0.77996,0.0001,21.91737]
[1776907769817,39.6,78177.76,0.0,0.78003,0.0001,21.91315]
[1776907770695,39.6,78177.76,0.0,0.78003,0.0001,21.91315]
[1776907770943,39.6,78177.76,0.0,0.78003,0.0001,21.91315]
[1776907776866,39.6,78179.96,0.0,0.78029,0.0001,21.89666]
[1776907777873,39.6,78188.85,0.0,0.78119,0.0001,21.84765]
[1776907779444,39.6,78186.45,0.0,0.78095,0.0001,21.86082]
[1776907779696,39.6,78186.45,0.0,0.78095,0.0001,21.86082]
[1776907780016,39.6,78186.45,0.0,0.78095,0.0001,21.86082]
[1776907780203,39.6,78186.45,0.0,0.78095,0.0001,21.86082]
[1776907780223,39.6,78186.51,0.0,0.78095,0.0001,21.86043]
[1776907785929,39.6,78184.59,0.0,0.78077,0.0001,21.87061]
[1776907787222,39.6,78184.59,0.0,0.78077,0.0001,21.87061]
[1776907787442,39.6,78183.7,0.0,0.78068,0.0001,21.87543]
[1776907789957,39.6,78177.95,0.0,0.7801,0.0001,21.90677]
[1776907791587,39.59,78173.21,0.0,0.77963,0.0001,21.93268]
[1776907791700,39.59,78173.21,0.0,0.77963,0.0001,21.93268]
[1776907792392,39.59,78173.22,0.0,0.77963,0.0001,21.93248]
[1776907792438,39.59,78173.22,0.0,0.77963,0.0001,21.93248]
[1776907792978,39.59,78172.15,0.0,0.77952,0.0001,21.9382]
[1776907797016,39.59,78125.65,0.0,0.77479,0.0001,22.19212]
[1776907797422,39.59,78125.65,0.0,0.77479,0.0001,22.19212]
[1776907798023,39.59,78121.51,0.0,0.77437,0.0001,22.21462]
[1776907800222,39.59,78120.58,0.0,0.77427,0.0001,22.21964]
[1776907802058,39.59,78110.13,0.0,0.7732,0.0001,22.27624]
[1776907803065,39.59,78104.69,0.0,0.77264,0.0001,22.30566]
[1776907808100,39.59,78104.38,0.0,0.77261,0.0001,22.30697]
[1776907811123,39.59,78118.01,0.0,0.77402,0.0001,22.23292]
[1776907812130,39.59,78120.24,0.0,0.77425,0.0001,22.22094]
[1776907817165,39.59,78122.79,0.0,0.7745,0.0001,22.2073]
[1776907820395,39.59,78121.38,0.0,0.77436,0.0001,22.21513]
[1776907820442,39.59,78121.38,0.0,0.77436,0.0001,22.21513]
[1776907822200,39.59,78106.6,0.0,0.77284,0.0001,22.29531]
[1776907823207,39.59,78103.54,0.0,0.77252,0.0001,22.31181]
[1776907824277,39.59,78103.54,0.0,0.77252,0.0001,22.31181]
[1776907824437,39.59,78100.74,0.0,0.77224,0.0001,22.32687]
[1776907826280,39.59,78102.45,0.0,0.77241,0.0001,22.31753]
[1776907826316,39.59,78102.68,0.0,0.77244,0.0001,22.3162]
[1776907826441,39.59,78102.68,0.0,0.77244,0.0001,22.3162]
[1776907831263,39.59,78115.49,0.0,0.77379,0.0001,22.2428]
[1776907832270,39.59,78121.32,0.0,0.77439,0.0001,22.21116]
[1776907833277,39.59,78132.89,0.0,0.77557,0.0001,22.14829]
[1776907834284,39.59,78140.63,0.0,0.77636,0.0001,22.10621]
[1776907835291,39.59,78145.79,0.0,0.77688,0.0001,22.07821]
[1776907838312,39.59,78151.79,0.0,0.77748,0.0001,22.04605]
[1776907843349,39.6,78153.53,0.0,0.77764,0.0001,22.03781]
[1776907844352,39.6,78153.53,0.0,0.77764,0.0001,22.03781]
[1776907844441,39.6,78150.65,0.0,0.77734,0.0001,22.05382]
[1776907847580,39.6,78151.98,0.0,0.77746,0.0001,22.04731]
[1776907847701,39.6,78151.98,0.0,0.77746,0.0001,22.04731]
[1776907848384,39.6,78153.02,0.0,0.77756,0.0001,22.04189]
[1776907850318,39.6,78157.62,0.0,0.77803,0.0001,22.017]
[1776907850437,39.6,78159.97,0.0,0.77826,0.0001,22.00441]
[1776907855439,39.61,78162.2,0.0,0.77846,0.0001,21.9934]
[1776907855696,39.61,78162.2,0.0,0.77846,0.0001,21.9934]
[1776907855791,39.61,78164.22,0.0,0.77866,0.0001,21.98296]
[1776907856545,39.61,78164.22,0.0,0.77866,0.0001,21.98296]
[1776907856692,39.61,78164.22,0.0,0.77866,0.0001,21.98296]
[1776907860469,39.61,78172.91,0.0,0.77952,0.0001,21.93659]
[1776907861476,39.61,78178.45,0.0,0.78007,0.0001,21.9065]
[1776907862483,39.62,78183.58,0.0,0.78058,0.0001,21.87863]
[1776907863528,39.62,78183.58,0.0,0.78058,0.0001,21.87863]
[1776907863704,39.62,78183.58,0.0,0.78058,0.0001,21.87863]
[1776907864497,39.61,78195.83,0.0,0.78182,0.0001,21.81076]
[1776907865504,39.61,78206.78,0.0,0.78293,0.0001,21.75015]
[1776907866511,39.61,78210.99,0.0,0.78335,0.0001,21.72676]
[1776907867518,39.61,78212.08,0.0,0.78346,0.0001,21.72068]
[1776907871546,39.61,78222.65,0.0,0.78452,0.0001,21.66214]
[1776907873703,39.61,78222.96,0.0,0.78455,0.0001,21.66043]
[1776907873938,39.61,78222.96,0.0,0.78455,0.0001,21.66043]
[1776907875415,39.61,78224.74,0.0,0.78472,0.0001,21.65068]
[1776907875437,39.61,78224.74,0.0,0.78472,0.0001,21.65068]
[1776907875574,39.61,78224.47,0.0,0.78469,0.0001,21.65225]
[1776907876581,39.61,78238.44,0.0,0.78608,0.0001,21.57474]
[1776907878595,39.61,78244.16,0.0,0.78666,0.0001,21.5426]
[1776907884132,39.61,78242.46,0.0,0.78649,0.0001,21.55181]
[1776907884189,39.61,78242.46,0.0,0.78649,0.0001,21.55181]
[1776907887327,39.61,78237.14,0.0,0.78597,0.0001,21.58116]
[1776907887442,39.61,78237.14,0.0,0.78597,0.0001,21.58116]
[1776907887428,39.61,78235.82,0.0,0.78584,0.0001,21.58832]
[1776907888756,39.61,78236.84,0.0,0.78594,0.0001,21.58265]
[1776907888941,39.61,78236.84,0.0,0.78594,0.0001,21.58265]
[1776907891690,39.61,78213.59,0.0,0.78365,0.0001,21.70749]
[1776907892695,39.61,78207.14,0.0,0.78301,0.0001,21.74314]
[1776907893702,39.61,78200.46,0.0,0.78234,0.0001,21.77997]
[1776907894709,39.61,78199.18,0.0,0.78222,0.0001,21.78679]
[1776907897618,39.61,78199.66,0.0,0.78227,0.0001,21.78383]
[1776907898797,39.61,78199.05,0.0,0.78221,0.0001,21.78703]
[1776907898938,39.61,78199.05,0.0,0.78221,0.0001,21.78703]
[1776907899027,39.61,78199.45,0.0,0.78225,0.0001,21.78466]
[1776907904779,39.6,78196.2,0.0,0.78195,0.0001,21.80133]
[1776907909814,39.6,78197.64,0.0,0.78212,0.0001,21.79181]
[1776907912835,39.59,78204.12,0.0,0.78279,0.0001,21.75513]
[1776907913843,39.59,78208.38,0.0,0.78322,0.0001,21.73141]
[1776907918885,39.59,78208.85,0.0,0.78328,0.0001,21.72799]
[1776907919892,39.59,78203.68,0.0,0.78276,0.0001,21.75642]
[1776907921907,39.59,78196.09,0.0,0.78201,0.0001,21.79797]
[1776907922913,39.59,78190.64,0.0,0.78146,0.0001,21.8278]
[1776907927948,39.59,78191.46,0.0,0.78156,0.0001,21.82216]
[1776907932983,39.58,78190.32,0.0,0.78147,0.0001,21.82715]
[1776907938019,39.58,78202.51,0.0,0.78272,0.0001,21.75839]
[1776907940034,39.58,78205.0,0.0,0.78298,0.0001,21.74406]
[1776907944062,39.57,78195.09,0.0,0.782,0.0001,21.79806]
[1776907945069,39.57,78187.36,0.0,0.78123,0.0001,21.84047]
[1776907946076,39.57,78182.57,0.0,0.78075,0.0001,21.86657]
[1776907951111,39.57,78181.71,0.0,0.78071,0.0001,21.86607]
[1776907956147,39.56,78180.97,0.0,0.78066,0.0001,21.86859]
[1776907962190,39.56,78182.66,0.0,0.78087,0.0001,21.85748]
[1776907967224,39.55,78179.19,0.0,0.78054,0.0001,21.87511]
[1776907968231,39.55,78169.05,0.0,0.77952,0.0001,21.93068]
[1776907970245,39.55,78171.15,0.0,0.77974,0.0001,21.91859]
[1776907975279,39.54,78172.52,0.0,0.7799,0.0001,21.90986]
[1776907977294,39.54,78165.31,0.0,0.77918,0.0001,21.94902]
[1776907979307,39.54,78161.42,0.0,0.77879,0.0001,21.96979]
[1776907984343,39.54,78162.87,0.0,0.77897,0.0001,21.96034]
[1776907989378,39.53,78164.31,0.0,0.77914,0.0001,21.95096]
[1776907994413,39.53,78166.37,0.0,0.77937,0.0001,21.93825]
[1776907999448,39.52,78164.88,0.0,0.77925,0.0001,21.94508]
[1776908004483,39.52,78167.69,0.0,0.77956,0.0001,21.92825]
[1776908008515,39.52,78161.78,0.0,0.77897,0.0001,21.95965]
[1776908010529,39.51,78169.35,0.0,0.77975,0.0001,21.91743]
[1776908015564,39.51,78168.76,0.0,0.77974,0.0001,21.91578]
[1776908020599,39.51,78165.53,0.0,0.77943,0.0001,21.93235]
[1776908023620,39.5,78155.71,0.0,0.77845,0.0001,21.98556]
[1776908026641,39.5,78148.87,0.0,0.77777,0.0001,22.02215]
[1776908029472,39.5,78141.03,0.0,0.77699,0.0001,22.06405]
[1776908034697,39.49,78140.33,0.0,0.77695,0.0001,22.06601]
[1776908035693,39.49,78140.33,0.0,0.77695,0.0001,22.06601]
[1776908038195,39.49,78140.68,0.0,0.777,0.0001,22.063]
[1776908043762,39.48,78139.7,0.0,0.77694,0.0001,22.06621]
[1776908047790,39.48,78150.78,0.0,0.7781,0.0001,22.00406]
[1776908048720,39.48,78150.78,0.0,0.7781,0.0001,22.00406]
[1776908048943,39.48,78150.78,0.0,0.7781,0.0001,22.00406]
[1776908048950,39.47,78146.79,0.0,0.7777,0.0001,22.02535]
[1776908049984,39.47,78146.79,0.0,0.7777,0.0001,22.02535]
[1776908050201,39.47,78146.79,0.0,0.7777,0.0001,22.02535]
[1776908052195,39.47,78145.4,0.0,0.77756,0.0001,22.03268]
[1776908052396,39.47,78145.4,0.0,0.77756,0.0001,22.03268]
[1776908052454,39.47,78145.4,0.0,0.77756,0.0001,22.03268]
[1776908052493,39.47,78143.06,0.0,0.77734,0.0001,22.0449]
[1776908054839,39.47,78136.32,0.0,0.77666,0.0001,22.08121]
[1776908055640,39.47,78136.32,0.0,0.77666,0.0001,22.08121]
[1776908055700,39.47,78136.32,0.0,0.77666,0.0001,22.08121]
[1776908055846,39.47,78131.92,0.0,0.77621,0.0001,22.10497]
[1776908057157,39.47,78131.92,0.0,0.77621,0.0001,22.10497]
[1776908057194,39.47,78131.92,0.0,0.77621,0.0001,22.10497]
[1776908060350,39.46,78133.92,0.0,0.77644,0.0001,22.09252]
[1776908060441,39.46,78133.92,0.0,0.77644,0.0001,22.09252]
[1776908062664,39.46,78134.42,0.0,0.77651,0.0001,22.0887]
[1776908062689,39.46,78134.42,0.0,0.77651,0.0001,22.0887]
[1776908063223,39.46,78134.42,0.0,0.77651,0.0001,22.0887]
[1776908063438,39.46,78134.42,0.0,0.77651,0.0001,22.0887]
[1776908063537,39.46,78134.92,0.0,0.77657,0.0001,22.0856]
[1776908066923,39.45,78130.06,0.0,0.7761,0.0001,22.11094]
[1776908067696,39.45,78130.06,0.0,0.7761,0.0001,22.11094]
[1776908067939,39.45,78130.06,0.0,0.7761,0.0001,22.11094]
[1776908068038,39.45,78129.21,0.0,0.77601,0.0001,22.11529]
[1776908069944,39.45,78124.52,0.0,0.77553,0.0001,22.14137]
[1776908074031,39.46,78128.91,0.0,0.77599,0.0001,22.11436]
[1776908074191,39.46,78128.91,0.0,0.77599,0.0001,22.11436]
[1776908078768,39.46,78123.53,0.0,0.77542,0.0001,22.14487]
[1776908078951,39.46,78123.53,0.0,0.77542,0.0001,22.14487]
[1776908079429,39.46,78120.04,0.0,0.77505,0.0001,22.16413]
[1776908081596,39.46,78119.73,0.0,0.77502,0.0001,22.16601]
[1776908081697,39.46,78120.5,0.0,0.77509,0.0001,22.16199]
[1776908082568,39.46,78120.5,0.0,0.77509,0.0001,22.16199]
[1776908082699,39.46,78123.94,0.0,0.77544,0.0001,22.14339]
[1776908085364,39.46,78123.58,0.0,0.7754,0.0001,22.14576]
[1776908085444,39.46,78123.58,0.0,0.7754,0.0001,22.14576]
[1776908085644,39.46,78123.58,0.0,0.7754,0.0001,22.14576]
[1776908085465,39.46,78123.65,0.0,0.7754,0.0001,22.14557]
[1776908085691,39.46,78123.65,0.0,0.7754,0.0001,22.14557]
[1776908088562,39.47,78123.18,0.0,0.77535,0.0001,22.14853]
[1776908088689,39.47,78123.84,0.0,0.77541,0.0001,22.14512]
[1776908092080,39.47,78123.28,0.0,0.77535,0.0001,22.14874]
[1776908092212,39.47,78123.28,0.0,0.77535,0.0001,22.14874]
[1776908092299,39.47,78123.28,0.0,0.77535,0.0001,22.14874]
[1776908092445,39.47,78123.28,0.0,0.77535,0.0001,22.14874]
[1776908092506,39.47,78122.7,0.0,0.77528,0.0001,22.15209]
[1776908093115,39.47,78127.26,0.0,0.77575,0.0001,22.12736]
[1776908094630,39.47,78127.26,0.0,0.77575,0.0001,22.12736]
[1776908094695,39.47,78129.62,0.0,0.77599,0.0001,22.11465]
[1776908098150,39.47,78146.27,0.0,0.77767,0.0001,22.0243]
[1776908099157,39.47,78159.77,0.0,0.77905,0.0001,21.95025]
[1776908100164,39.47,78160.95,0.0,0.77916,0.0001,21.94396]
[1776908100982,39.47,78160.95,0.0,0.77916,0.0001,21.94396]
[1776908101171,39.47,78180.8,0.0,0.78117,0.0001,21.83472]
[1776908102178,39.47,78189.71,0.0,0.78208,0.0001,21.78523]
[1776908104630,39.47,78190.19,0.0,0.78213,0.0001,21.7824]
[1776908104683,39.47,78191.27,0.0,0.78224,0.0001,21.77626]
[1776908105199,39.47,78207.16,0.0,0.78384,0.0001,21.68788]
[1776908106206,39.47,78210.38,0.0,0.78417,0.0001,21.66982]
[1776908107213,39.47,78216.38,0.0,0.78477,0.0001,21.6363]
[1776908110234,39.47,78207.29,0.0,0.78387,0.0001,21.68622]
[1776908111241,39.47,78199.89,0.0,0.78313,0.0001,21.72724]
[1776908112248,39.47,78194.25,0.0,0.78256,0.0001,21.7584]
[1776908117283,39.47,78191.92,0.0,0.78235,0.0001,21.77029]
[1776908120619,39.46,78192.38,0.0,0.7824,0.0001,21.76719]
[1776908120700,39.46,78192.38,0.0,0.7824,0.0001,21.76719]
[1776908121310,39.46,78192.21,0.0,0.78239,0.0001,21.76757]
[1776908123325,39.46,78187.28,0.0,0.78191,0.0001,21.79429]
[1776908124453,39.46,78187.28,0.0,0.78191,0.0001,21.79429]
[1776908124703,39.46,78187.28,0.0,0.78191,0.0001,21.79429]
[1776908125339,39.46,78193.19,0.0,0.78251,0.0001,21.76091]
[1776908125751,39.46,78193.19,0.0,0.78251,0.0001,21.76091]
[1776908125939,39.46,78193.19,0.0,0.78251,0.0001,21.76091]
[1776908127958,39.46,78196.89,0.0,0.7829,0.0001,21.73985]
[1776908128194,39.46,78196.89,0.0,0.7829,0.0001,21.73985]
[1776908128689,39.46,78196.89,0.0,0.7829,0.0001,21.73985]
[1776908128360,39.46,78198.29,0.0,0.78304,0.0001,21.73183]
[1776908128940,39.46,78198.29,0.0,0.78304,0.0001,21.73183]
[1776908130376,39.45,78199.45,0.0,0.78316,0.0001,21.72515]
[1776908130448,39.45,78199.45,0.0,0.78316,0.0001,21.72515]
[1776908132241,39.45,78199.99,0.0,0.78325,0.0001,21.71803]
[1776908132442,39.45,78199.99,0.0,0.78325,0.0001,21.71803]
[1776908133110,39.45,78200.31,0.0,0.78328,0.0001,21.71602]
[1776908133194,39.45,78200.31,0.0,0.78328,0.0001,21.71602]
[1776908133395,39.45,78198.67,0.0,0.78312,0.0001,21.7249]
[1776908134556,39.45,78198.67,0.0,0.78312,0.0001,21.7249]
[1776908134696,39.45,78198.67,0.0,0.78312,0.0001,21.7249]
[1776908137238,39.45,78202.78,0.0,0.78355,0.0001,21.70141]
[1776908137443,39.45,78202.78,0.0,0.78355,0.0001,21.70141]
[1776908139437,39.45,78207.04,0.0,0.78399,0.0001,21.67714]
[1776908140444,39.45,78212.58,0.0,0.78455,0.0001,21.64605]
[1776908141459,39.45,78212.58,0.0,0.78455,0.0001,21.64605]
[1776908141694,39.45,78212.58,0.0,0.78455,0.0001,21.64605]
[1776908141609,39.45,78214.81,0.0,0.78477,0.0001,21.63339]
[1776908142458,39.45,78214.6,0.0,0.78476,0.0001,21.63433]
[1776908145420,39.44,78211.03,0.0,0.78441,0.0001,21.65373]
[1776908145439,39.44,78211.03,0.0,0.78441,0.0001,21.65373]
[1776908148846,39.44,78212.73,0.0,0.78459,0.0001,21.64331]
[1776908148941,39.44,78212.73,0.0,0.78459,0.0001,21.64331]
[1776908149817,39.44,78213.52,0.0,0.78468,0.0001,21.63868]
[1776908149944,39.44,78213.52,0.0,0.78468,0.0001,21.63868]
[1776908150515,39.44,78224.18,0.0,0.78575,0.0001,21.57904]
[1776908151522,39.44,78229.84,0.0,0.78632,0.0001,21.5473]
[1776908153798,39.44,78230.08,0.0,0.78634,0.0001,21.54574]
[1776908153941,39.44,78230.08,0.0,0.78634,0.0001,21.54574]
[1776908158570,39.44,78222.96,0.0,0.78564,0.0001,21.585]
[1776908159578,39.44,78215.44,0.0,0.78489,0.0001,21.62685]
[1776908161591,39.44,78211.03,0.0,0.78445,0.0001,21.65116]
[1776908163288,39.44,78210.78,0.0,0.78443,0.0001,21.65241]
[1776908163440,39.44,78210.78,0.0,0.78443,0.0001,21.65241]
[1776908163606,39.44,78201.3,0.0,0.78348,0.0001,21.70497]
[1776908164613,39.43,78191.47,0.0,0.78249,0.0001,21.75938]
[1776908165620,39.43,78191.21,0.0,0.78247,0.0001,21.7606]
[1776908166627,39.43,78195.42,0.0,0.7829,0.0001,21.73703]
[1776908167636,39.43,78208.2,0.0,0.78419,0.0001,21.66583]
[1776908168641,39.43,78210.82,0.0,0.78445,0.0001,21.65125]
[1776908170699,39.43,78212.41,0.0,0.78461,0.0001,21.64243]
[1776908171662,39.43,78206.09,0.0,0.78397,0.0001,21.67763]
[1776908172958,39.43,78206.07,0.0,0.78397,0.0001,21.67773]
[1776908173193,39.43,78206.07,0.0,0.78397,0.0001,21.67773]
[1776908178713,39.43,78204.41,0.0,0.78382,0.0001,21.6863]
[1776908178936,39.43,78207.7,0.0,0.78415,0.0001,21.66788]
[1776908179719,39.43,78214.96,0.0,0.78488,0.0001,21.62735]
[1776908182314,39.43,78215.7,0.0,0.78495,0.0001,21.62317]
[1776908182437,39.43,78215.7,0.0,0.78495,0.0001,21.62317]
[1776908182740,39.43,78215.89,0.0,0.78497,0.0001,21.62217]
[1776908184320,39.43,78216.07,0.0,0.78499,0.0001,21.62122]
[1776908184443,39.43,78216.07,0.0,0.78499,0.0001,21.62122]
[1776908188323,39.43,78213.32,0.0,0.78472,0.0001,21.63616]
[1776908188446,39.43,78213.32,0.0,0.78472,0.0001,21.63616]
[1776908188901,39.43,78212.47,0.0,0.78464,0.0001,21.64061]
[1776908188945,39.43,78212.47,0.0,0.78464,0.0001,21.64061]
[1776908189003,39.43,78210.87,0.0,0.78448,0.0001,21.64937]
[1776908193139,39.43,78211.8,0.0,0.7846,0.0001,21.64023]
[1776908193207,39.43,78211.8,0.0,0.7846,0.0001,21.64023]
[1776908197451,39.43,78216.23,0.0,0.78505,0.0001,21.61523]
[1776908197693,39.43,78216.23,0.0,0.78505,0.0001,21.61523]
[1776908197698,39.43,78215.56,0.0,0.78499,0.0001,21.61873]
[1776908198575,39.43,78215.56,0.0,0.78499,0.0001,21.61873]
[1776908198700,39.43,78215.56,0.0,0.78499,0.0001,21.61873]
[1776908202723,39.42,78216.64,0.0,0.7851,0.0001,21.61241]
[1776908202936,39.42,78215.43,0.0,0.78498,0.0001,21.61906]
[1776908203021,39.42,78215.38,0.0,0.78498,0.0001,21.6191]
[1776908204059,39.42,78215.38,0.0,0.78498,0.0001,21.6191]
[1776908204200,39.42,78215.38,0.0,0.78498,0.0001,21.6191]
[1776908208327,39.42,78214.27,0.0,0.78488,0.0001,21.62493]
[1776908208444,39.42,78214.27,0.0,0.78488,0.0001,21.62493]
[1776908208622,39.42,78214.27,0.0,0.78488,0.0001,21.62493]
[1776908208694,39.42,78214.27,0.0,0.78488,0.0001,21.62493]
[1776908208723,39.42,78212.1,0.0,0.78466,0.0001,21.63678]
[1776908213672,39.42,78211.74,0.0,0.78464,0.0001,21.63838]
[1776908213705,39.42,78211.74,0.0,0.78464,0.0001,21.63838]
[1776908213774,39.42,78203.67,0.0,0.78383,0.0001,21.68301]
[1776908214967,39.42,78211.35,0.0,0.7846,0.0001,21.64007]
[1776908218118,39.42,78214.76,0.0,0.78495,0.0001,21.62073]
[1776908218189,39.42,78214.76,0.0,0.78495,0.0001,21.62073]
[1776908218220,39.42,78215.1,0.0,0.78499,0.0001,21.6186]
[1776908219040,39.42,78215.1,0.0,0.78499,0.0001,21.6186]
[1776908219200,39.42,78215.1,0.0,0.78499,0.0001,21.6186]
[1776908222016,39.42,78235.27,0.0,0.78701,0.0001,21.50562]
[1776908223023,39.42,78250.49,0.0,0.78852,0.0001,21.42043]
[1776908224032,39.42,78249.51,0.0,0.78843,0.0001,21.42588]
[1776908225040,39.42,78245.74,0.0,0.78806,0.0001,21.44684]
[1776908230406,39.41,78243.94,0.0,0.78789,0.0001,21.45601]
[1776908230446,39.41,78243.94,0.0,0.78789,0.0001,21.45601]
[1776908235110,39.41,78237.1,0.0,0.78723,0.0001,21.49344]
[1776908236117,39.41,78237.1,0.0,0.78723,0.0001,21.49344]
[1776908236199,39.41,78237.1,0.0,0.78723,0.0001,21.49344]
[1776908239511,39.41,78236.41,0.0,0.78716,0.0001,21.49694]
[1776908239690,39.41,78236.41,0.0,0.78716,0.0001,21.49694]
[1776908239791,39.41,78236.81,0.0,0.78721,0.0001,21.49457]
[1776908241579,39.41,78238.1,0.0,0.78734,0.0001,21.48722]
[1776908241692,39.41,78238.1,0.0,0.78734,0.0001,21.48722]
[1776908247818,39.41,78239.64,0.0,0.7875,0.0001,21.47797]
[1776908247938,39.41,78239.72,0.0,0.78751,0.0001,21.47742]
[1776908248555,39.41,78239.72,0.0,0.78751,0.0001,21.47742]
[1776908248698,39.41,78239.72,0.0,0.78751,0.0001,21.47742]
[1776908248792,39.41,78239.94,0.0,0.78753,0.0001,21.47609]
[1776908253763,39.4,78239.78,0.0,0.78755,0.0001,21.47293]
[1776908253943,39.4,78239.53,0.0,0.78752,0.0001,21.47423]
[1776908255468,39.4,78239.76,0.0,0.78755,0.0001,21.47285]
[1776908255529,39.4,78253.68,0.0,0.78893,0.0001,21.39482]
[1776908256257,39.4,78257.61,0.0,0.78932,0.0001,21.37287]
[1776908258693,39.41,78256.57,0.0,0.78921,0.0001,21.37887]
[1776908259278,39.4,78250.99,0.0,0.78866,0.0001,21.41]
[1776908261292,39.4,78245.67,0.0,0.78814,0.0001,21.43957]
[1776908264313,39.4,78238.01,0.0,0.78738,0.0001,21.48231]
[1776908265320,39.4,78221.31,0.0,0.78571,0.0001,21.57571]
[1776908266327,39.4,78217.65,0.0,0.78535,0.0001,21.59604]
[1776908267566,39.4,78217.65,0.0,0.78535,0.0001,21.59604]
[1776908267700,39.4,78217.65,0.0,0.78535,0.0001,21.59604]
[1776908273570,39.4,78219.97,0.0,0.78559,0.0001,21.58241]
[1776908273693,39.4,78219.97,0.0,0.78559,0.0001,21.58241]
[1776908278343,39.4,78220.76,0.0,0.78568,0.0001,21.5776]
[1776908278440,39.4,78220.76,0.0,0.78568,0.0001,21.5776]
[1776908282439,39.4,78214.4,0.0,0.78505,0.0001,21.61255]
[1776908283368,39.4,78214.4,0.0,0.78505,0.0001,21.61255]
[1776908283443,39.4,78214.4,0.0,0.78505,0.0001,21.61255]
[1776908288106,39.39,78209.73,0.0,0.7846,0.0001,21.63763]
[1776908288192,39.39,78209.73,0.0,0.7846,0.0001,21.63763]
[1776908291236,39.39,78205.73,0.0,0.78421,0.0001,21.65944]
[1776908291441,39.39,78205.73,0.0,0.78421,0.0001,21.65944]
[1776908295851,39.39,78208.47,0.0,0.78449,0.0001,21.64368]
[1776908295938,39.39,78207.84,0.0,0.78443,0.0001,21.64708]
[1776908299647,39.39,78210.82,0.0,0.78473,0.0001,21.63012]
[1776908299706,39.39,78210.82,0.0,0.78473,0.0001,21.63012]
[1776908299793,39.39,78218.03,0.0,0.78546,0.0001,21.58981]
[1776908303024,39.39,78222.94,0.0,0.78595,0.0001,21.56223]
[1776908303201,39.39,78222.94,0.0,0.78595,0.0001,21.56223]
[1776908303586,39.39,78231.77,0.0,0.78684,0.0001,21.51272]
[1776908305608,39.39,78247.66,0.0,0.78842,0.0001,21.42339]
[1776908306282,39.39,78247.66,0.0,0.78842,0.0001,21.42339]
[1776908306612,39.39,78257.75,0.0,0.78942,0.0001,21.36658]
[1776908307619,39.39,78258.17,0.0,0.78947,0.0001,21.36416]
[1776908309579,39.39,78258.13,0.0,0.78946,0.0001,21.36433]
[1776908312654,39.39,78248.3,0.0,0.78852,0.0001,21.41562]
[1776908314669,39.39,78241.62,0.0,0.78786,0.0001,21.45284]
[1776908319854,39.38,78241.04,0.0,0.78781,0.0001,21.45563]
[1776908321697,39.38,78245.09,0.0,0.78821,0.0001,21.43268]
[1776908325746,39.38,78250.84,0.0,0.7888,0.0001,21.39969]
[1776908329774,39.38,78254.65,0.0,0.78917,0.0001,21.37848]
[1776908334808,39.38,78251.94,0.0,0.78891,0.0001,21.39324]
[1776908335219,39.38,78251.94,0.0,0.78891,0.0001,21.39324]
[1776908335440,39.38,78251.94,0.0,0.78891,0.0001,21.39324]
[1776908336366,39.38,78253.16,0.0,0.78903,0.0001,21.38628]
[1776908336688,39.38,78253.16,0.0,0.78903,0.0001,21.38628]
[1776908336823,39.38,78254.29,0.0,0.78915,0.0001,21.37984]
[1776908339013,39.38,78254.5,0.0,0.78917,0.0001,21.37871]
[1776908339204,39.38,78254.5,0.0,0.78917,0.0001,21.37871]
[1776908340850,39.38,78261.93,0.0,0.78991,0.0001,21.33678]
[1776908341860,39.38,78268.96,0.0,0.7906,0.0001,21.29702]
[1776908343873,39.38,78267.77,0.0,0.79049,0.0001,21.30352]
[1776908344879,39.38,78261.13,0.0,0.78983,0.0001,21.34078]
[1776908347901,39.38,78258.32,0.0,0.78956,0.0001,21.35642]
[1776908352936,39.38,78258.38,0.0,0.78957,0.0001,21.35578]
[1776908354241,39.38,78258.57,0.0,0.78959,0.0001,21.35464]
[1776908354436,39.38,78258.57,0.0,0.78959,0.0001,21.35464]
[1776908354445,39.38,78258.57,0.0,0.78959,0.0001,21.35464]
[1776908354698,39.38,78258.57,0.0,0.78959,0.0001,21.35464]
[1776908354800,39.38,78258.57,0.0,0.78959,0.0001,21.35458]
[1776908360940,39.38,78261.35,0.0,0.78987,0.0001,21.33869]
[1776908361194,39.38,78261.83,0.0,0.78992,0.0001,21.33594]
[1776908364014,39.38,78253.24,0.0,0.78907,0.0001,21.38403]
[1776908366559,39.38,78255.65,0.0,0.78931,0.0001,21.37038]
[1776908366690,39.38,78255.65,0.0,0.78931,0.0001,21.37038]
[1776908366841,39.38,78255.65,0.0,0.78931,0.0001,21.37038]
[1776908366941,39.38,78255.65,0.0,0.78931,0.0001,21.37038]
[1776908366942,39.37,78255.49,0.0,0.7893,0.0001,21.3711]
[1776908372069,39.37,78255.06,0.0,0.78929,0.0001,21.36944]
[1776908375758,39.37,78253.18,0.0,0.7891,0.0001,21.37985]
[1776908375941,39.37,78253.18,0.0,0.7891,0.0001,21.37985]
[1776908382138,39.37,78254.38,0.0,0.78923,0.0001,21.37244]
[1776908384633,39.37,78254.63,0.0,0.78926,0.0001,21.37095]
[1776908384695,39.37,78254.63,0.0,0.78926,0.0001,21.37095]
[1776908384855,39.37,78254.63,0.0,0.78926,0.0001,21.37095]
[1776908384939,39.37,78254.63,0.0,0.78926,0.0001,21.37095]
[1776908384956,39.37,78256.21,0.0,0.78942,0.0001,21.36191]
[1776908390194,39.37,78255.22,0.0,0.78933,0.0001,21.36715]
[1776908393300,39.37,78255.72,0.0,0.78938,0.0001,21.36414]
[1776908393439,39.37,78255.72,0.0,0.78938,0.0001,21.36414]
[1776908397142,39.37,78256.02,0.0,0.78941,0.0001,21.3622]
[1776908397213,39.37,78256.02,0.0,0.78941,0.0001,21.3622]
[1776908399972,39.37,78256.2,0.0,0.78943,0.0001,21.36106]
[1776908400194,39.37,78256.52,0.0,0.78947,0.0001,21.3592]
[1776908400266,39.37,78256.49,0.0,0.78946,0.0001,21.3593]
[1776908402280,39.37,78267.49,0.0,0.79056,0.0001,21.2971]
[1776908403287,39.37,78270.32,0.0,0.79084,0.0001,21.28102]
[1776908405301,39.37,78279.89,0.0,0.79178,0.0001,21.22681]
[1776908407316,39.37,78288.28,0.0,0.79261,0.0001,21.17932]
[1776908408323,39.36,78298.17,0.0,0.79358,0.0001,21.12312]
[1776908410337,39.36,78302.83,0.0,0.79404,0.0001,21.09643]
[1776908415372,39.36,78305.44,0.0,0.79431,0.0001,21.0811]
[1776908420406,39.36,78305.99,0.0,0.79437,0.0001,21.07756]
[1776908425442,39.36,78307.04,0.0,0.79447,0.0001,21.07165]
[1776908426965,39.36,78307.04,0.0,0.79447,0.0001,21.07165]
[1776908427189,39.36,78306.12,0.0,0.79438,0.0001,21.07689]
[1776908432491,39.36,78306.02,0.0,0.79439,0.0001,21.07374]
[1776908437270,39.36,78306.03,0.0,0.7944,0.0001,21.07365]
[1776908437422,39.36,78306.03,0.0,0.7944,0.0001,21.07365]
[1776908437439,39.36,78306.03,0.0,0.7944,0.0001,21.07365]
[1776908437526,39.36,78306.32,0.0,0.79442,0.0001,21.07199]
[1776908441554,39.36,78301.03,0.0,0.79391,0.0001,21.10184]
[1776908442676,39.36,78301.03,0.0,0.79391,0.0001,21.10184]
[1776908442678,39.36,78301.03,0.0,0.79391,0.0001,21.10184]
[1776908442698,39.36,78301.03,0.0,0.79391,0.0001,21.10184]
[1776908442724,39.36,78301.13,0.0,0.79392,0.0001,21.10115]
[1776908445582,39.36,78306.85,0.0,0.79449,0.0001,21.06835]
[1776908448194,39.36,78310.07,0.0,0.7948,0.0001,21.04993]
[1776908448304,39.36,78310.07,0.0,0.7948,0.0001,21.04993]
[1776908448438,39.36,78310.07,0.0,0.7948,0.0001,21.04993]
[1776908448604,39.36,78311.08,0.0,0.7949,0.0001,21.04412]
[1776908449342,39.36,78311.08,0.0,0.7949,0.0001,21.04412]
[1776908449441,39.36,78311.08,0.0,0.7949,0.0001,21.04412]
[1776908453639,39.36,78318.0,0.0,0.79558,0.0001,21.00445]
[1776908457617,39.36,78314.98,0.0,0.79529,0.0001,21.02143]
[1776908457699,39.36,78314.98,0.0,0.79529,0.0001,21.02143]
[1776908457714,39.36,78314.98,0.0,0.79529,0.0001,21.02143]
[1776908457938,39.36,78314.98,0.0,0.79529,0.0001,21.02143]
[1776908458037,39.36,78313.98,0.0,0.7952,0.0001,21.02701]
[1776908463709,39.36,78318.18,0.0,0.79561,0.0001,21.00296]
[1776908464738,39.36,78323.49,0.0,0.79613,0.0001,20.97267]
[1776908465761,39.36,78345.92,0.0,0.7983,0.0001,20.84485]
[1776908466749,39.36,78352.97,0.0,0.79898,0.0001,20.80437]
[1776908467756,39.36,78358.8,0.0,0.79954,0.0001,20.771]
[1776908469770,39.36,78367.5,0.0,0.80038,0.0001,20.7212]
[1776908472794,39.36,78381.07,0.0,0.80168,0.0001,20.64353]
[1776908473801,39.36,78387.61,0.0,0.8023,0.0001,20.60597]
[1776908476823,39.36,78381.41,0.0,0.80171,0.0001,20.64159]
[1776908480850,39.36,78374.7,0.0,0.80107,0.0001,20.67992]
[1776908481858,39.35,78368.95,0.0,0.80052,0.0001,20.71278]
[1776908486893,39.35,78366.84,0.0,0.80032,0.0001,20.72482]
[1776908489094,39.35,78367.02,0.0,0.80034,0.0001,20.72377]
[1776908489096,39.35,78366.83,0.0,0.80032,0.0001,20.72484]
[1776908489191,39.35,78366.83,0.0,0.80032,0.0001,20.72484]
[1776908493942,39.35,78359.99,0.0,0.79969,0.0001,20.76019]
[1776908494268,39.35,78359.99,0.0,0.79969,0.0001,20.76019]
[1776908494436,39.35,78359.99,0.0,0.79969,0.0001,20.76019]
[1776908499984,39.35,78355.18,0.0,0.79922,0.0001,20.78774]
[1776908500570,39.35,78355.18,0.0,0.79922,0.0001,20.78774]
[1776908500691,39.35,78355.18,0.0,0.79922,0.0001,20.78774]
[1776908501068,39.35,78355.18,0.0,0.79922,0.0001,20.78774]
[1776908500990,39.35,78356.8,0.0,0.79938,0.0001,20.77848]
[1776908501198,39.35,78356.8,0.0,0.79938,0.0001,20.77848]
[1776908507032,39.35,78363.59,0.0,0.80003,0.0001,20.73948]
[1776908508570,39.35,78364.04,0.0,0.80008,0.0001,20.73689]
[1776908508692,39.35,78364.04,0.0,0.80008,0.0001,20.73689]
[1776908508980,39.35,78364.04,0.0,0.80008,0.0001,20.73689]
[1776908509047,39.35,78365.13,0.0,0.80018,0.0001,20.73067]
[1776908509187,39.35,78365.13,0.0,0.80018,0.0001,20.73067]
[1776908515090,39.35,78370.29,0.0,0.80067,0.0001,20.7014]
[1776908516696,39.35,78369.68,0.0,0.80061,0.0001,20.70496]
[1776908516943,39.35,78369.68,0.0,0.80061,0.0001,20.70496]
[1776908517095,39.35,78369.68,0.0,0.80061,0.0001,20.70496]
[1776908517104,39.36,78370.27,0.0,0.80067,0.0001,20.70164]
[1776908517193,39.36,78370.27,0.0,0.80067,0.0001,20.70164]
[1776908523146,39.36,78364.79,0.0,0.80014,0.0001,20.73317]
[1776908524189,39.36,78365.89,0.0,0.80025,0.0001,20.72687]
[1776908524446,39.36,78365.89,0.0,0.80025,0.0001,20.72687]
[1776908525159,39.36,78368.05,0.0,0.80045,0.0001,20.7145]
[1776908525390,39.36,78368.05,0.0,0.80045,0.0001,20.7145]
[1776908525438,39.36,78368.05,0.0,0.80045,0.0001,20.7145]
[1776908530195,39.36,78375.78,0.0,0.80119,0.0001,20.67031]
[1776908535415,39.36,78372.35,0.0,0.80086,0.0001,20.69023]
[1776908535442,39.36,78372.35,0.0,0.80086,0.0001,20.69023]
[1776908535905,39.36,78372.35,0.0,0.80086,0.0001,20.69023]
[1776908535937,39.36,78372.35,0.0,0.80086,0.0001,20.69023]
[1776908536008,39.36,78377.88,0.0,0.80139,0.0001,20.65857]
[1776908539259,39.36,78392.15,0.0,0.80275,0.0001,20.57664]
[1776908540266,39.36,78409.0,0.0,0.80435,9e-05,20.47981]
[1776908541273,39.36,78413.94,0.0,0.80481,9e-05,20.45143]
[1776908546308,39.36,78415.72,0.0,0.80497,9e-05,20.44182]
[1776908551599,39.36,78415.62,0.0,0.80496,9e-05,20.44289]
[1776908551697,39.36,78415.62,0.0,0.80496,9e-05,20.44289]
[1776908551752,39.36,78414.55,0.0,0.80487,9e-05,20.44559]
[1776908554614,39.36,78415.24,0.0,0.80494,9e-05,20.44174]
[1776908554690,39.36,78415.24,0.0,0.80494,9e-05,20.44174]
[1776908558395,39.36,78408.99,0.0,0.80434,9e-05,20.47839]
[1776908559407,39.36,78403.45,0.0,0.80381,9e-05,20.51054]
[1776908561952,39.36,78402.54,0.0,0.80372,9e-05,20.516]
[1776908562196,39.36,78402.54,0.0,0.80372,9e-05,20.516]
[1776908562041,39.37,78402.41,0.0,0.8037,9e-05,20.51711]
[1776908562759,39.37,78402.41,0.0,0.8037,9e-05,20.51711]
[1776908562939,39.37,78402.41,0.0,0.8037,9e-05,20.51711]
[1776908562960,39.37,78396.73,0.0,0.80316,0.0001,20.54993]
[1776908563435,39.37,78391.06,0.0,0.80262,0.0001,20.5825]
[1776908565449,39.37,78390.92,0.0,0.8026,0.0001,20.58353]
[1776908567463,39.37,78397.51,0.0,0.80322,0.0001,20.54584]
[1776908568566,39.37,78397.51,0.0,0.80322,0.0001,20.54584]
[1776908568696,39.37,78397.51,0.0,0.80322,0.0001,20.54584]
[1776908568881,39.37,78397.51,0.0,0.80322,0.0001,20.54584]
[1776908568938,39.37,78397.51,0.0,0.80322,0.0001,20.54584]
[1776908568983,39.37,78397.21,0.0,0.80319,0.0001,20.54781]
[1776908574512,39.37,78395.59,0.0,0.80303,0.0001,20.5577]
[1776908579550,39.37,78395.61,0.0,0.80302,0.0001,20.55824]
[1776908581564,39.37,78387.42,0.0,0.80224,0.0001,20.60545]
[1776908582571,39.37,78380.7,0.0,0.8016,0.0001,20.64407]
[1776908584880,39.37,78374.64,0.0,0.80102,0.0001,20.67885]
[1776908586503,39.37,78373.85,0.0,0.80094,0.0001,20.68336]
[1776908586704,39.37,78373.85,0.0,0.80094,0.0001,20.68336]
[1776908586753,39.37,78373.85,0.0,0.80094,0.0001,20.68336]
[1776908586939,39.37,78373.85,0.0,0.80094,0.0001,20.68336]
[1776908587006,39.37,78373.18,0.0,0.80088,0.0001,20.68717]
[1776908592642,39.37,78373.05,0.0,0.80087,0.0001,20.68777]
[1776908593350,39.37,78373.05,0.0,0.80087,0.0001,20.68777]
[1776908593441,39.37,78373.05,0.0,0.80087,0.0001,20.68777]
[1776908593649,39.37,78373.25,0.0,0.80089,0.0001,20.68659]
[1776908595664,39.37,78367.18,0.0,0.80031,0.0001,20.72127]
[1776908598165,39.37,78365.45,0.0,0.80014,0.0001,20.73123]
[1776908598192,39.37,78365.45,0.0,0.80014,0.0001,20.73123]
[1776908599437,39.37,78367.32,0.0,0.80032,0.0001,20.7205]
[1776908599693,39.37,78367.31,0.0,0.80032,0.0001,20.72062]
[1776908604728,39.37,78369.76,0.0,0.80055,0.0001,20.70642]
[1776908605401,39.37,78369.76,0.0,0.80055,0.0001,20.70642]
[1776908605444,39.37,78369.76,0.0,0.80055,0.0001,20.70642]
[1776908605459,39.37,78369.76,0.0,0.80055,0.0001,20.70642]
[1776908605695,39.37,78369.76,0.0,0.80055,0.0001,20.70642]
[1776908605736,39.37,78370.55,0.0,0.80063,0.0001,20.70184]
[1776908609909,39.37,78367.47,0.0,0.80034,0.0001,20.71927]
[1776908609949,39.37,78367.47,0.0,0.80034,0.0001,20.71927]
[1776908613792,39.37,78361.08,0.0,0.79975,0.0001,20.75183]
[1776908614390,39.37,78361.08,0.0,0.79975,0.0001,20.75183]
[1776908614439,39.37,78361.08,0.0,0.79975,0.0001,20.75183]
[1776908614799,39.37,78361.76,0.0,0.79982,0.0001,20.74792]
[1776908615944,39.37,78361.76,0.0,0.79982,0.0001,20.74792]
[1776908616194,39.37,78361.76,0.0,0.79982,0.0001,20.74792]
[1776908621295,39.37,78361.92,0.0,0.79984,0.0001,20.747]
[1776908621442,39.37,78361.92,0.0,0.79984,0.0001,20.747]
[1776908621670,39.37,78361.92,0.0,0.79984,0.0001,20.747]
[1776908621699,39.37,78361.92,0.0,0.79984,0.0001,20.747]
[1776908621848,39.37,78362.21,0.0,0.79986,0.0001,20.74534]
[1776908626177,39.37,78360.41,0.0,0.79968,0.0001,20.75602]
[1776908626196,39.37,78360.41,0.0,0.79968,0.0001,20.75602]
[1776908626221,39.37,78359.01,0.0,0.79955,0.0001,20.76415]
[1776908627012,39.37,78359.01,0.0,0.79955,0.0001,20.76415]
[1776908627199,39.37,78359.01,0.0,0.79955,0.0001,20.76415]
[1776908632547,39.37,78358.49,0.0,0.79949,0.0001,20.76776]
[1776908632695,39.37,78358.49,0.0,0.79949,0.0001,20.76776]
[1776908633269,39.37,78358.49,0.0,0.79949,0.0001,20.76776]
[1776908632925,39.37,78356.47,0.0,0.79929,0.0001,20.77941]
[1776908633392,39.37,78356.47,0.0,0.79929,0.0001,20.77941]
[1776908635946,39.37,78348.33,0.0,0.7985,0.0001,20.82613]
[1776908638479,39.37,78346.39,0.0,0.79832,0.0001,20.83725]
[1776908638695,39.37,78346.39,0.0,0.79832,0.0001,20.83725]
[1776908639465,39.37,78345.89,0.0,0.79827,0.0001,20.84012]
[1776908639692,39.37,78345.89,0.0,0.79827,0.0001,20.84012]
[1776908639974,39.37,78345.19,0.0,0.7982,0.0001,20.84412]
[1776908641988,39.37,78337.98,0.0,0.7975,0.0001,20.88521]
[1776908645499,39.37,78334.93,0.0,0.79721,0.0001,20.9024]
[1776908645695,39.37,78334.93,0.0,0.79721,0.0001,20.9024]
[1776908648551,39.37,78334.16,0.0,0.79714,0.0001,20.90657]
[1776908648694,39.37,78334.16,0.0,0.79714,0.0001,20.90657]
[1776908649270,39.37,78334.16,0.0,0.79714,0.0001,20.90657]
[1776908649442,39.37,78333.67,0.0,0.79709,0.0001,20.90928]
[1776908650044,39.37,78333.92,0.0,0.79712,0.0001,20.90778]
[1776908655082,39.37,78326.73,0.0,0.79643,0.0001,20.94838]
[1776908658761,39.37,78329.26,0.0,0.79667,0.0001,20.93391]
[1776908658938,39.37,78329.26,0.0,0.79667,0.0001,20.93391]
[1776908664288,39.37,78326.73,0.0,0.79643,0.0001,20.94798]
[1776908664443,39.37,78325.83,0.0,0.79635,0.0001,20.95301]
[1776908664880,39.37,78325.83,0.0,0.79635,0.0001,20.95301]
[1776908664938,39.37,78325.83,0.0,0.79635,0.0001,20.95301]
[1776908665155,39.37,78326.69,0.0,0.79643,0.0001,20.94802]
[1776908669184,39.37,78304.15,0.0,0.79424,0.0001,21.07573]
[1776908669760,39.37,78304.15,0.0,0.79424,0.0001,21.07573]
[1776908670191,39.37,78294.05,0.0,0.79326,0.0001,21.13282]
[1776908671198,39.37,78291.57,0.0,0.79304,0.0001,21.14309]
[1776908672205,39.37,78300.73,0.0,0.79394,0.0001,21.09111]
[1776908672788,39.37,78300.73,0.0,0.79394,0.0001,21.09111]
[1776908673212,39.37,78304.09,0.0,0.79427,0.0001,21.07203]
[1776908677239,39.37,78308.89,0.0,0.79474,0.0001,21.04474]
[1776908678247,39.37,78313.62,0.0,0.7952,0.0001,21.01785]
[1776908679257,39.37,78318.26,0.0,0.79565,0.0001,20.99135]
[1776908680265,39.37,78324.09,0.0,0.79622,0.0001,20.95809]
[1776908684766,39.37,78324.08,0.0,0.79622,0.0001,20.95816]
[1776908684942,39.37,78324.08,0.0,0.79622,0.0001,20.95816]
[1776908685231,39.37,78324.08,0.0,0.79622,0.0001,20.95816]
[1776908685298,39.37,78324.17,0.0,0.79623,0.0001,20.95771]
[1776908685442,39.37,78324.17,0.0,0.79623,0.0001,20.95771]
[1776908690311,39.37,78321.15,0.0,0.79593,0.0001,20.97523]
[1776908690334,39.37,78317.87,0.0,0.79561,0.0001,20.99402]
[1776908690440,39.37,78317.87,0.0,0.79561,0.0001,20.99402]
[1776908690952,39.37,78317.87,0.0,0.79561,0.0001,20.99402]
[1776908691201,39.37,78317.87,0.0,0.79561,0.0001,20.99402]
[1776908691341,39.37,78319.8,0.0,0.79579,0.0001,20.98318]
[1776908694935,39.37,78320.25,0.0,0.79584,0.0001,20.98066]
[1776908695210,39.37,78320.25,0.0,0.79584,0.0001,20.98066]
[1776908695369,39.37,78319.77,0.0,0.79579,0.0001,20.98341]
[1776908697190,39.37,78319.7,0.0,0.79578,0.0001,20.98382]
[1776908697442,39.37,78318.6,0.0,0.79567,0.0001,20.9901]
[1776908702529,39.37,78318.09,0.0,0.79562,0.0001,20.99321]
[1776908702705,39.37,78318.09,0.0,0.79562,0.0001,20.99321]
[1776908702786,39.37,78311.0,0.0,0.79493,0.0001,21.03358]
[1776908703994,39.37,78311.0,0.0,0.79493,0.0001,21.03358]
[1776908704194,39.37,78311.0,0.0,0.79493,0.0001,21.03358]
[1776908704260,39.37,78305.1,0.0,0.79435,0.0001,21.0671]
[1776908705440,39.37,78309.23,0.0,0.79475,0.0001,21.04374]
[1776908709095,39.37,78311.79,0.0,0.795,0.0001,21.02937]
[1776908709189,39.37,78311.79,0.0,0.795,0.0001,21.02937]
[1776908709290,39.37,78311.5,0.0,0.79497,0.0001,21.03106]
[1776908709505,39.37,78311.5,0.0,0.79497,0.0001,21.03106]
[1776908709690,39.37,78311.5,0.0,0.79497,0.0001,21.03106]
[1776908709789,39.37,78320.43,0.0,0.79584,0.0001,20.98034]
[1776908715510,39.37,78318.91,0.0,0.79569,0.0001,20.98898]
[1776908718885,39.37,78316.99,0.0,0.7955,0.0001,21.00022]
[1776908718936,39.37,78316.99,0.0,0.7955,0.0001,21.00022]
[1776908718986,39.37,78310.38,0.0,0.79485,0.0001,21.03793]
[1776908721014,39.37,78306.92,0.0,0.79452,0.0001,21.0576]
[1776908721974,39.37,78306.92,0.0,0.79452,0.0001,21.0576]
[1776908722189,39.37,78306.92,0.0,0.79452,0.0001,21.0576]
[1776908722290,39.37,78307.34,0.0,0.79456,0.0001,21.05522]
[1776908725151,39.37,78306.95,0.0,0.79452,0.0001,21.05744]
[1776908725193,39.37,78306.95,0.0,0.79452,0.0001,21.05744]
[1776908729365,39.37,78305.12,0.0,0.79434,0.0001,21.0678]
[1776908729441,39.37,78305.12,0.0,0.79434,0.0001,21.0678]
[1776908735855,39.37,78305.65,0.0,0.79442,0.0001,21.06117]
[1776908735951,39.37,78305.65,0.0,0.79442,0.0001,21.06117]
[1776908736194,39.37,78305.65,0.0,0.79442,0.0001,21.06117]
[1776908736704,39.37,78307.26,0.0,0.79457,0.0001,21.05207]
[1776908736778,39.37,78308.86,0.0,0.79473,0.0001,21.04303]
[1776908740829,39.37,78308.31,0.0,0.79467,0.0001,21.04624]
[1776908742700,39.37,78321.53,0.0,0.79596,0.0001,20.9713]
[1776908744714,39.37,78324.25,0.0,0.79622,0.0001,20.95588]
[1776908745930,39.37,78324.25,0.0,0.79622,0.0001,20.95588]
[1776908745941,39.37,78324.25,0.0,0.79622,0.0001,20.95588]
[1776908745995,39.37,78323.99,0.0,0.79619,0.0001,20.95745]
[1776908747735,39.37,78317.69,0.0,0.79558,0.0001,20.99332]
[1776908752770,39.37,78317.85,0.0,0.7956,0.0001,20.99237]
[1776908754784,39.37,78308.94,0.0,0.79473,0.0001,21.04291]
[1776908759819,39.37,78310.19,0.0,0.79486,0.0001,21.03534]
[1776908760826,39.37,78316.57,0.0,0.79548,0.0001,20.99901]
[1776908765914,39.37,78314.81,0.0,0.79532,0.0001,21.00878]
[1776908766658,39.37,78314.81,0.0,0.79532,0.0001,21.00878]
[1776908769952,39.37,78310.97,0.0,0.79494,0.0001,21.03037]
[1776908775957,39.37,78310.07,0.0,0.79487,0.0001,21.03477]
[1776908779985,39.37,78316.71,0.0,0.79552,0.0001,20.99676]
[1776908782334,39.37,78315.26,0.0,0.79538,0.0001,21.00492]
[1776908782438,39.37,78315.26,0.0,0.79538,0.0001,21.00492]
[1776908782436,39.37,78315.36,0.0,0.79539,0.0001,21.00428]
[1776908788042,39.37,78314.77,0.0,0.79534,0.0001,21.00717]
[1776908793077,39.36,78314.82,0.0,0.79538,0.0001,21.00287]
[1776908798112,39.36,78313.07,0.0,0.79521,0.0001,21.01255]
[1776908803147,39.36,78311.66,0.0,0.79508,0.0001,21.02018]
[1776908808182,39.36,78314.96,0.0,0.79541,0.0001,21.00109]
[1776908810196,39.36,78330.24,0.0,0.79689,0.0001,20.9142]
[1776908811102,39.36,78330.24,0.0,0.79689,0.0001,20.9142]
[1776908811193,39.36,78330.24,0.0,0.79689,0.0001,20.9142]
[1776908811203,39.36,78332.38,0.0,0.7971,0.0001,20.90195]
[1776908813217,39.36,78322.14,0.0,0.7961,0.0001,20.96041]
[1776908814224,39.36,78320.37,0.0,0.79593,0.0001,20.97061]
[1776908816239,39.36,78314.1,0.0,0.79531,0.0001,21.00647]
[1776908818534,39.36,78314.15,0.0,0.79532,0.0001,21.00615]
[1776908818537,39.36,78314.4,0.0,0.79534,0.0001,21.00469]
[1776908818688,39.36,78314.4,0.0,0.79534,0.0001,21.00469]
[1776908823156,39.36,78312.02,0.0,0.79511,0.0001,21.01807]
[1776908823447,39.36,78303.9,0.0,0.79432,0.0001,21.06412]
[1776908824294,39.36,78298.2,0.0,0.79377,0.0001,21.09634]
[1776908825950,39.36,78298.5,0.0,0.7938,0.0001,21.09451]
[1776908831343,39.36,78298.83,0.0,0.79384,0.0001,21.09183]
[1776908831881,39.36,78298.83,0.0,0.79384,0.0001,21.09183]
[1776908831943,39.36,78298.83,0.0,0.79384,0.0001,21.09183]
[1776908832214,39.36,78298.83,0.0,0.79384,0.0001,21.09183]
[1776908832436,39.36,78298.83,0.0,0.79384,0.0001,21.09183]
[1776908832476,39.36,78298.81,0.0,0.79384,0.0001,21.09181]
[1776908835371,39.36,78290.35,0.0,0.79302,0.0001,21.13955]
[1776908840405,39.36,78292.56,0.0,0.79323,0.0001,21.1271]
[1776908841612,39.36,78292.35,0.0,0.79321,0.0001,21.12825]
[1776908841695,39.36,78292.35,0.0,0.79321,0.0001,21.12825]
[1776908847460,39.36,78290.24,0.0,0.79301,0.0001,21.14013]
[1776908852494,39.36,78285.31,0.0,0.79254,0.0001,21.16458]
[1776908852613,39.36,78285.31,0.0,0.79254,0.0001,21.16458]
[1776908852694,39.36,78285.31,0.0,0.79254,0.0001,21.16458]
[1776908855297,39.36,78285.71,0.0,0.79258,0.0001,21.16238]
[1776908855441,39.36,78285.71,0.0,0.79258,0.0001,21.16238]
[1776908855594,39.36,78286.14,0.0,0.79262,0.0001,21.16]
[1776908855696,39.36,78286.14,0.0,0.79262,0.0001,21.16]
[1776908856523,39.36,78286.88,0.0,0.79269,0.0001,21.15587]
[1776908858436,39.36,78286.25,0.0,0.79263,0.0001,21.15949]
[1776908858688,39.36,78285.69,0.0,0.79258,0.0001,21.16271]
[1776908863912,39.36,78287.51,0.0,0.79275,0.0001,21.1528]
[1776908863947,39.36,78287.51,0.0,0.79275,0.0001,21.1528]
[1776908864105,39.36,78287.51,0.0,0.79275,0.0001,21.1528]
[1776908864191,39.36,78287.51,0.0,0.79275,0.0001,21.1528]
[1776908864579,39.36,78286.75,0.0,0.79267,0.0001,21.15728]
[1776908868105,39.36,78284.78,0.0,0.79247,0.0001,21.16851]
[1776908868198,39.36,78284.78,0.0,0.79247,0.0001,21.16851]
[1776908874172,39.36,78284.84,0.0,0.79248,0.0001,21.16838]
[1776908874191,39.36,78284.84,0.0,0.79248,0.0001,21.16838]
[1776908874399,39.36,78284.84,0.0,0.79248,0.0001,21.16838]
[1776908874443,39.36,78284.84,0.0,0.79248,0.0001,21.16838]
[1776908874519,39.36,78285.65,0.0,0.79256,0.0001,21.16385]
[1776908877481,39.36,78286.91,0.0,0.79268,0.0001,21.15675]
[1776908877688,39.36,78287.67,0.0,0.79275,0.0001,21.15265]
[1776908880693,39.36,78281.14,0.0,0.79211,0.0001,21.18967]
[1776908881700,39.36,78265.13,0.0,0.79053,0.0001,21.28003]
[1776908882707,39.36,78258.84,0.0,0.78991,0.0001,21.31547]
[1776908883716,39.36,78263.83,0.0,0.7904,0.0001,21.28724]
[1776908889168,39.36,78262.74,0.0,0.7903,0.0001,21.29285]
[1776908889192,39.36,78262.74,0.0,0.7903,0.0001,21.29285]
[1776908891799,39.36,78264.31,0.0,0.79046,0.0001,21.28399]
[1776908891945,39.36,78264.31,0.0,0.79046,0.0001,21.28399]
[1776908892530,39.36,78264.31,0.0,0.79046,0.0001,21.28399]
[1776908892540,39.36,78263.93,0.0,0.79042,0.0001,21.28601]
[1776908892700,39.36,78263.93,0.0,0.79042,0.0001,21.28601]
[1776908898465,39.36,78259.75,0.0,0.79002,0.0001,21.30905]
[1776908898696,39.36,78258.06,0.0,0.78986,0.0001,21.31827]
[1776908899145,39.36,78258.06,0.0,0.78986,0.0001,21.31827]
[1776908899197,39.36,78258.06,0.0,0.78986,0.0001,21.31827]
[1776908903374,39.36,78259.1,0.0,0.78997,0.0001,21.31191]
[1776908903408,39.36,78289.66,0.0,0.79298,0.0001,21.13907]
[1776908903873,39.36,78301.73,0.0,0.79417,0.0001,21.07068]
[1776908904880,39.36,78299.61,0.0,0.79396,0.0001,21.08261]
[1776908906385,39.36,78299.61,0.0,0.79396,0.0001,21.08261]
[1776908911929,39.36,78301.13,0.0,0.79414,0.0001,21.0702]
[1776908914218,39.36,78302.6,0.0,0.79428,0.0001,21.06188]
[1776908914439,39.36,78302.6,0.0,0.79428,0.0001,21.06188]
[1776908919985,39.36,78303.69,0.0,0.79438,0.0001,21.05595]
[1776908920992,39.36,78298.14,0.0,0.79384,0.0001,21.08748]
[1776908924014,39.36,78303.46,0.0,0.79436,0.0001,21.05734]
[1776908925682,39.36,78303.31,0.0,0.79434,0.0001,21.05824]
[1776908925697,39.36,78303.31,0.0,0.79434,0.0001,21.05824]
[1776908928041,39.36,78310.07,0.0,0.795,0.0001,21.02004]
[1776908929708,39.36,78309.73,0.0,0.79496,0.0001,21.02207]
[1776908929940,39.36,78309.73,0.0,0.79496,0.0001,21.02207]
[1776908930677,39.36,78305.43,0.0,0.79454,0.0001,21.04657]
[1776908930692,39.36,78305.43,0.0,0.79454,0.0001,21.04657]
[1776908931063,39.36,78307.07,0.0,0.7947,0.0001,21.03733]
[1776908935655,39.36,78307.21,0.0,0.79471,0.0001,21.03678]
[1776908935697,39.36,78307.82,0.0,0.79477,0.0001,21.03339]
[1776908941135,39.36,78312.2,0.0,0.79519,0.0001,21.00904]
[1776908943451,39.36,78314.51,0.0,0.79541,0.0001,20.99603]
[1776908943693,39.36,78314.36,0.0,0.7954,0.0001,20.99702]
[1776908944172,39.36,78314.36,0.0,0.7954,0.0001,20.99702]
[1776908944193,39.36,78314.36,0.0,0.7954,0.0001,20.99702]
[1776908944273,39.36,78314.39,0.0,0.79539,0.0001,20.99712]
[1776908946170,39.36,78321.94,0.0,0.79612,0.0001,20.95475]
[1776908950658,39.37,78322.25,0.0,0.79614,0.0001,20.95351]
[1776908950694,39.37,78321.76,0.0,0.79609,0.0001,20.95647]
[1776908952212,39.37,78321.0,0.0,0.79601,0.0001,20.96114]
[1776908955233,39.37,78315.69,0.0,0.79549,0.0001,20.9917]
[1776908956481,39.37,78315.69,0.0,0.79549,0.0001,20.9917]
[1776908956691,39.37,78317.4,0.0,0.79565,0.0001,20.98201]
[1776908959261,39.37,78330.54,0.0,0.79693,0.0001,20.90744]
[1776908961806,39.37,78331.48,0.0,0.79702,0.0001,20.90235]
[1776908961968,39.37,78331.48,0.0,0.79702,0.0001,20.90235]
[1776908962282,39.37,78340.06,0.0,0.79784,0.0001,20.85359]
[1776908963289,39.37,78355.78,0.0,0.79936,0.0001,20.76391]
[1776908964296,39.37,78361.01,0.0,0.79986,0.0001,20.73418]
[1776908966310,39.38,78363.19,0.0,0.80003,0.0001,20.72433]
[1776908969331,39.38,78371.76,0.0,0.80084,0.0001,20.67583]
[1776908970337,39.38,78380.99,0.0,0.80172,0.0001,20.62309]
[1776908972352,39.38,78380.73,0.0,0.80171,0.0001,20.6213]
[1776908975372,39.38,78388.73,0.0,0.80247,0.0001,20.57604]
[1776908976379,39.38,78397.2,0.0,0.80327,0.0001,20.52754]
[1776908978393,39.38,78398.95,0.0,0.80343,9e-05,20.51787]
[1776908982872,39.39,78399.28,0.0,0.80345,9e-05,20.51672]
[1776908982938,39.39,78399.28,0.0,0.80345,9e-05,20.51672]
[1776908987211,39.39,78397.77,0.0,0.8033,0.0001,20.52608]
[1776908987436,39.39,78397.77,0.0,0.8033,0.0001,20.52608]
[1776908987457,39.39,78397.28,0.0,0.80325,0.0001,20.52904]
[1776908991485,39.39,78404.71,0.0,0.80394,9e-05,20.48692]
[1776908996497,39.39,78408.65,0.0,0.80431,9e-05,20.46498]
[1776908996690,39.39,78408.65,0.0,0.80431,9e-05,20.46498]
[1776909001555,39.39,78400.97,0.0,0.80356,9e-05,20.5102]
[1776909002562,39.4,78394.3,0.0,0.80292,0.0001,20.54869]
[1776909005072,39.4,78393.89,0.0,0.80288,0.0001,20.55131]
[1776909005196,39.4,78393.89,0.0,0.80288,0.0001,20.55131]
[1776909006437,39.4,78394.76,0.0,0.80296,0.0001,20.54641]
[1776909006696,39.4,78394.76,0.0,0.80296,0.0001,20.54641]
[1776909006590,39.4,78397.29,0.0,0.8032,0.0001,20.53199]
[1776909008605,39.4,78403.15,0.0,0.80376,9e-05,20.49833]
[1776909010661,39.4,78404.99,0.0,0.80393,9e-05,20.48778]
[1776909010693,39.4,78404.99,0.0,0.80393,9e-05,20.48778]
[1776909015655,39.4,78410.88,0.0,0.80448,9e-05,20.45431]
[1776909020690,39.4,78414.24,0.0,0.80479,9e-05,20.4354]
[1776909022658,39.4,78410.36,0.0,0.80443,9e-05,20.45784]
[1776909022697,39.4,78410.36,0.0,0.80443,9e-05,20.45784]
[1776909024598,39.4,78409.55,0.0,0.80435,9e-05,20.46259]
[1776909024719,39.4,78406.49,0.0,0.80406,9e-05,20.48022]
[1776909026734,39.4,78385.09,0.0,0.80202,0.0001,20.60307]
[1776909027741,39.4,78380.15,0.0,0.80155,0.0001,20.63147]
[1776909028368,39.4,78380.15,0.0,0.80155,0.0001,20.63147]
[1776909032200,39.4,78377.48,0.0,0.80129,0.0001,20.64691]
[1776909041840,39.4,78371.89,0.0,0.80077,0.0001,20.67614]
[1776909043321,39.4,78371.89,0.0,0.80077,0.0001,20.67614]
[1776909043446,39.4,78371.89,0.0,0.80077,0.0001,20.67614]
[1776909047845,39.4,78374.83,0.0,0.80104,0.0001,20.65976]
[1776909047941,39.4,78374.83,0.0,0.80104,0.0001,20.65976]
[1776909048042,39.4,78374.81,0.0,0.80104,0.0001,20.65999]
[1776909049258,39.4,78374.81,0.0,0.80104,0.0001,20.65999]
[1776909049439,39.4,78374.81,0.0,0.80104,0.0001,20.65999]
[1776909054931,39.41,78374.48,0.0,0.80099,0.0001,20.66284]
[1776909057407,39.41,78375.54,0.0,0.80109,0.0001,20.65692]
[1776909057443,39.41,78375.54,0.0,0.80109,0.0001,20.65692]
[1776909060367,39.41,78376.24,0.0,0.80115,0.0001,20.65336]
[1776909060442,39.41,78376.24,0.0,0.80115,0.0001,20.65336]
[1776909060521,39.41,78377.29,0.0,0.80124,0.0001,20.64769]
[1776909061258,39.41,78377.29,0.0,0.80124,0.0001,20.64769]
[1776909061443,39.41,78377.29,0.0,0.80124,0.0001,20.64769]
[1776909066357,39.41,78373.85,0.0,0.8009,0.0001,20.66799]
[1776909066440,39.41,78373.85,0.0,0.8009,0.0001,20.66799]
[1776909068298,39.41,78376.48,0.0,0.80115,0.0001,20.65322]
[1776909068439,39.41,78376.48,0.0,0.80115,0.0001,20.65322]
[1776909068514,39.41,78376.4,0.0,0.80114,0.0001,20.65398]
[1776909071592,39.41,78374.97,0.0,0.801,0.0001,20.66233]
[1776909071649,39.41,78374.97,0.0,0.801,0.0001,20.66233]
[1776909077088,39.42,78362.65,0.0,0.7998,0.0001,20.73394]
[1776909078095,39.42,78354.2,0.0,0.79899,0.0001,20.78225]
[1776909080110,39.42,78351.73,0.0,0.79874,0.0001,20.79659]
[1776909081117,39.42,78342.28,0.0,0.79783,0.0001,20.85044]
[1776909082124,39.42,78334.64,0.0,0.79709,0.0001,20.89408]
[1776909085183,39.42,78334.92,0.0,0.79712,0.0001,20.89246]
[1776909085435,39.42,78334.92,0.0,0.79712,0.0001,20.89246]
[1776909089456,39.42,78335.33,0.0,0.79716,0.0001,20.89007]
[1776909089692,39.42,78335.33,0.0,0.79716,0.0001,20.89007]
[1776909093792,39.42,78330.43,0.0,0.7967,0.0001,20.91465]
[1776909093939,39.42,78330.13,0.0,0.79667,0.0001,20.91643]
[1776909094208,39.42,78330.15,0.0,0.79667,0.0001,20.9164]
[1776909096917,39.42,78328.62,0.0,0.79652,0.0001,20.92525]
[1776909096952,39.42,78328.62,0.0,0.79652,0.0001,20.92525]
[1776909102264,39.42,78327.3,0.0,0.79639,0.0001,20.9331]
[1776909104476,39.42,78326.59,0.0,0.79632,0.0001,20.93719]
[1776909104698,39.42,78326.59,0.0,0.79632,0.0001,20.93719]
[1776909108659,39.42,78326.64,0.0,0.79632,0.0001,20.9371]
[1776909108688,39.42,78326.64,0.0,0.79632,0.0001,20.9371]
[1776909108790,39.42,78326.39,0.0,0.79629,0.0001,20.93857]
[1776909111834,39.42,78325.69,0.0,0.79622,0.0001,20.94265]
[1776909111837,39.42,78332.02,0.0,0.79684,0.0001,20.90672]
[1776909111942,39.42,78332.02,0.0,0.79684,0.0001,20.90672]
[1776909112334,39.42,78338.22,0.0,0.79744,0.0001,20.87155]
[1776909114586,39.42,78340.14,0.0,0.79762,0.0001,20.86076]
[1776909114695,39.42,78340.14,0.0,0.79762,0.0001,20.86076]
[1776909115365,39.42,78350.37,0.0,0.7986,0.0001,20.80266]
[1776909116367,39.42,78370.92,0.0,0.80058,0.0001,20.6853]
[1776909117374,39.42,78375.49,0.0,0.80101,0.0001,20.6594]
[1776909121425,39.43,78374.66,0.0,0.80092,0.0001,20.66493]
[1776909121439,39.43,78374.66,0.0,0.80092,0.0001,20.66493]
[1776909123416,39.43,78363.11,0.0,0.7998,0.0001,20.73168]
[1776909124609,39.43,78363.11,0.0,0.7998,0.0001,20.73168]
[1776909124693,39.43,78363.11,0.0,0.7998,0.0001,20.73168]
[1776909124754,39.43,78367.51,0.0,0.80022,0.0001,20.70671]
[1776909126439,39.43,78382.43,0.0,0.80164,0.0001,20.62179]
[1776909127443,39.43,78384.69,0.0,0.80185,0.0001,20.60913]
[1776909127971,39.43,78384.69,0.0,0.80185,0.0001,20.60913]
[1776909128209,39.43,78384.69,0.0,0.80185,0.0001,20.60913]
[1776909131678,39.43,78387.84,0.0,0.80214,0.0001,20.59186]
[1776909131689,39.43,78387.84,0.0,0.80214,0.0001,20.59186]
[1776909131779,39.43,78388.42,0.0,0.80219,0.0001,20.58872]
[1776909134089,39.43,78386.63,0.0,0.80202,0.0001,20.59932]
[1776909134196,39.43,78386.63,0.0,0.80202,0.0001,20.59932]
[1776909137826,39.44,78377.75,0.0,0.80116,0.0001,20.65062]
[1776909137938,39.44,78377.79,0.0,0.80116,0.0001,20.65052]
[1776909138370,39.44,78377.79,0.0,0.80116,0.0001,20.65052]
[1776909138438,39.44,78377.79,0.0,0.80116,0.0001,20.65052]
[1776909138521,39.44,78377.44,0.0,0.80113,0.0001,20.65264]
[1776909139527,39.44,78386.31,0.0,0.80197,0.0001,20.60201]
[1776909141542,39.44,78390.55,0.0,0.80237,0.0001,20.57812]
[1776909146577,39.44,78395.51,0.0,0.80283,0.0001,20.55059]
[1776909150190,39.44,78397.77,0.0,0.80304,9e-05,20.53806]
[1776909156647,39.44,78403.74,0.0,0.80361,9e-05,20.50124]
[1776909158819,39.45,78405.73,0.0,0.8038,9e-05,20.48999]
[1776909158848,39.45,78406.65,0.0,0.80388,9e-05,20.48489]
[1776909158941,39.45,78406.65,0.0,0.80388,9e-05,20.48489]
[1776909159754,39.45,78406.65,0.0,0.80388,9e-05,20.48489]
[1776909159940,39.45,78406.84,0.0,0.8039,9e-05,20.48398]
[1776909163696,39.45,78423.64,0.0,0.80547,9e-05,20.38819]
[1776909164703,39.45,78427.26,0.0,0.80581,9e-05,20.36759]
[1776909169738,39.45,78431.75,0.0,0.80621,9e-05,20.34291]
[1776909171005,39.45,78431.55,0.0,0.80619,9e-05,20.34428]
[1776909171194,39.45,78431.55,0.0,0.80619,9e-05,20.34428]
[1776909171752,39.45,78438.69,0.0,0.80686,9e-05,20.3034]
[1776909174773,39.45,78443.78,0.0,0.80733,9e-05,20.2745]
[1776909175780,39.45,78449.4,0.0,0.80785,9e-05,20.24228]
[1776909179807,39.46,78454.44,0.0,0.80831,9e-05,20.21405]
[1776909182829,39.46,78448.02,0.0,0.8077,9e-05,20.25181]
[1776909187865,39.46,78448.16,0.0,0.80769,9e-05,20.2526]
[1776909192899,39.47,78448.44,0.0,0.80769,9e-05,20.25239]
[1776909194913,39.47,78453.63,0.0,0.80816,9e-05,20.22312]
[1776909199949,39.47,78455.6,0.0,0.80833,9e-05,20.21316]
[1776909201133,39.47,78455.6,0.0,0.80833,9e-05,20.21316]
[1776909201195,39.47,78455.6,0.0,0.80833,9e-05,20.21316]
[1776909204168,39.47,78451.58,0.0,0.80794,9e-05,20.23716]
[1776909204220,39.47,78451.58,0.0,0.80794,9e-05,20.23716]
[1776909206610,39.48,78456.62,0.0,0.8084,9e-05,20.20861]
[1776909206695,39.48,78456.62,0.0,0.8084,9e-05,20.20861]
[1776909206712,39.48,78457.45,0.0,0.80847,9e-05,20.2044]
[1776909207756,39.48,78457.45,0.0,0.80847,9e-05,20.2044]
[1776909207939,39.48,78457.45,0.0,0.80847,9e-05,20.2044]
[1776909213040,39.48,78455.17,0.0,0.80826,9e-05,20.21551]
[1776909215016,39.48,78453.21,0.0,0.80807,9e-05,20.22709]
[1776909215198,39.48,78453.21,0.0,0.80807,9e-05,20.22709]
[1776909215596,39.48,78453.21,0.0,0.80807,9e-05,20.22709]
[1776909215699,39.48,78453.21,0.0,0.80807,9e-05,20.22709]
[1776909215795,39.48,78454.13,0.0,0.80815,9e-05,20.22233]
[1776909217068,39.49,78449.13,0.0,0.80767,9e-05,20.25141]
[1776909218075,39.49,78437.13,0.0,0.80654,9e-05,20.32087]
[1776909219081,39.49,78438.13,0.0,0.80663,9e-05,20.31541]
[1776909221097,39.49,78430.4,0.0,0.8059,9e-05,20.36045]
[1776909223230,39.49,78429.06,0.0,0.80577,9e-05,20.36844]
[1776909223440,39.49,78429.06,0.0,0.80577,9e-05,20.36844]
[1776909223946,39.49,78429.06,0.0,0.80577,9e-05,20.36844]
[1776909223538,39.49,78428.72,0.0,0.80573,9e-05,20.37084]
[1776909224193,39.49,78428.72,0.0,0.80573,9e-05,20.37084]
[1776909230160,39.49,78425.55,0.0,0.80541,9e-05,20.39033]
[1776909231127,39.49,78425.55,0.0,0.80541,9e-05,20.39033]
[1776909231204,39.49,78425.55,0.0,0.80541,9e-05,20.39033]
[1776909231226,39.49,78424.31,0.0,0.80529,9e-05,20.39765]
[1776909233429,39.5,78425.78,0.0,0.80543,9e-05,20.3894]
[1776909233437,39.5,78425.78,0.0,0.80543,9e-05,20.3894]
[1776909237096,39.5,78428.23,0.0,0.80565,9e-05,20.37608]
[1776909237194,39.5,78428.23,0.0,0.80565,9e-05,20.37608]
[1776909237973,39.5,78428.23,0.0,0.80565,9e-05,20.37608]
[1776909238189,39.5,78427.69,0.0,0.80559,9e-05,20.37959]
[1776909238289,39.5,78427.1,0.0,0.80553,9e-05,20.38318]
[1776909239568,39.5,78427.1,0.0,0.80553,9e-05,20.38318]
[1776909239689,39.5,78427.1,0.0,0.80553,9e-05,20.38318]
[1776909243648,39.5,78423.83,0.0,0.80521,9e-05,20.40257]
[1776909243700,39.5,78423.83,0.0,0.80521,9e-05,20.40257]
[1776909244326,39.5,78424.22,0.0,0.80524,9e-05,20.40068]
[1776909244443,39.5,78424.22,0.0,0.80524,9e-05,20.40068]
[1776909244544,39.5,78425.62,0.0,0.80537,9e-05,20.39282]
[1776909246641,39.5,78425.5,0.0,0.80536,9e-05,20.39351]
[1776909246698,39.5,78425.5,0.0,0.80536,9e-05,20.39351]
[1776909249776,39.5,78425.9,0.0,0.80539,9e-05,20.39196]
[1776909249937,39.5,78425.9,0.0,0.80539,9e-05,20.39196]
[1776909250261,39.5,78427.92,0.0,0.80557,9e-05,20.38056]
[1776909250454,39.5,78427.92,0.0,0.80557,9e-05,20.38056]
[1776909250472,39.51,78428.74,0.0,0.80565,9e-05,20.37605]
[1776909251307,39.51,78407.86,0.0,0.80368,9e-05,20.49583]
[1776909252316,39.51,78400.04,0.0,0.80293,9e-05,20.54087]
[1776909257350,39.51,78403.61,0.0,0.80327,9e-05,20.52039]
[1776909259591,39.51,78403.53,0.0,0.80326,9e-05,20.52087]
[1776909259692,39.51,78403.53,0.0,0.80326,9e-05,20.52087]
[1776909261379,39.51,78410.55,0.0,0.80393,9e-05,20.48076]
[1776909264112,39.51,78412.56,0.0,0.80412,9e-05,20.46937]
[1776909264195,39.51,78412.56,0.0,0.80412,9e-05,20.46937]
[1776909264637,39.51,78408.14,0.0,0.8037,9e-05,20.49477]
[1776909265313,39.51,78408.14,0.0,0.8037,9e-05,20.49477]
[1776909265439,39.51,78408.14,0.0,0.8037,9e-05,20.49477]
[1776909270648,39.51,78404.19,0.0,0.80332,9e-05,20.51755]
[1776909270691,39.51,78404.19,0.0,0.80332,9e-05,20.51755]
[1776909270749,39.51,78405.53,0.0,0.80345,9e-05,20.50988]
[1776909271090,39.51,78405.53,0.0,0.80345,9e-05,20.50988]
[1776909271195,39.51,78405.53,0.0,0.80345,9e-05,20.50988]
[1776909272457,39.51,78395.79,0.0,0.80255,0.0001,20.56193]
[1776909274471,39.51,78393.39,0.0,0.80232,0.0001,20.57554]
[1776909275027,39.51,78393.39,0.0,0.80232,0.0001,20.57554]
[1776909275194,39.51,78393.39,0.0,0.80232,0.0001,20.57554]
[1776909275338,39.51,78393.39,0.0,0.80232,0.0001,20.57554]
[1776909275439,39.51,78393.39,0.0,0.80232,0.0001,20.57554]
[1776909275477,39.51,78394.43,0.0,0.80242,0.0001,20.56952]
[1776909280514,39.51,78386.12,0.0,0.80163,0.0001,20.61668]
[1776909281523,39.51,78373.79,0.0,0.80046,0.0001,20.68701]
[1776909282535,39.51,78366.64,0.0,0.79977,0.0001,20.72782]
[1776909285556,39.51,78364.09,0.0,0.79953,0.0001,20.74228]
[1776909289063,39.51,78362.0,0.0,0.79933,0.0001,20.75405]
[1776909289206,39.51,78362.0,0.0,0.79933,0.0001,20.75405]
[1776909289584,39.5,78362.98,0.0,0.79943,0.0001,20.74844]
[1776909290591,39.5,78368.59,0.0,0.79996,0.0001,20.71644]
[1776909291598,39.5,78374.19,0.0,0.8005,0.0001,20.68452]
[1776909294382,39.51,78373.94,0.0,0.80047,0.0001,20.68605]
[1776909294438,39.51,78373.94,0.0,0.80047,0.0001,20.68605]
[1776909299654,39.51,78372.29,0.0,0.80031,0.0001,20.69561]
[1776909300104,39.51,78372.29,0.0,0.80031,0.0001,20.69561]
[1776909300208,39.51,78372.29,0.0,0.80031,0.0001,20.69561]
[1776909301317,39.51,78375.61,0.0,0.80063,0.0001,20.67666]
[1776909301444,39.51,78375.61,0.0,0.80063,0.0001,20.67666]
[1776909301669,39.51,78377.8,0.0,0.80084,0.0001,20.66418]
[1776909305702,39.51,78386.52,0.0,0.80167,0.0001,20.6145]
[1776909306712,39.51,78393.75,0.0,0.80236,0.0001,20.57325]
[1776909307719,39.51,78399.34,0.0,0.80289,9e-05,20.5414]
[1776909309466,39.51,78400.65,0.0,0.80301,9e-05,20.53408]
[1776909309697,39.51,78400.65,0.0,0.80301,9e-05,20.53408]
[1776909313761,39.51,78406.17,0.0,0.80352,9e-05,20.50315]
[1776909316437,39.51,78407.36,0.0,0.80363,9e-05,20.49652]
[1776909316697,39.51,78407.36,0.0,0.80363,9e-05,20.49652]
[1776909316782,39.51,78406.85,0.0,0.80358,9e-05,20.49954]
[1776909318756,39.51,78408.25,0.0,0.80371,9e-05,20.49161]
[1776909318940,39.51,78408.25,0.0,0.80371,9e-05,20.49161]
[1776909323831,39.51,78402.95,0.0,0.8032,9e-05,20.52254]
[1776909324491,39.51,78402.95,0.0,0.8032,9e-05,20.52254]
[1776909324695,39.51,78402.95,0.0,0.8032,9e-05,20.52254]
[1776909324838,39.51,78402.3,0.0,0.80314,9e-05,20.52619]
[1776909325559,39.51,78402.3,0.0,0.80314,9e-05,20.52619]
[1776909325691,39.51,78402.3,0.0,0.80314,9e-05,20.52619]
[1776909330880,39.51,78403.33,0.0,0.80324,9e-05,20.51984]
[1776909333097,39.51,78404.03,0.0,0.80334,9e-05,20.51198]
[1776909333194,39.51,78404.03,0.0,0.80334,9e-05,20.51198]
[1776909333726,39.51,78404.03,0.0,0.80334,9e-05,20.51198]
[1776909333938,39.51,78404.03,0.0,0.80334,9e-05,20.51198]
[1776909333974,39.51,78401.24,0.0,0.80307,9e-05,20.52788]
[1776909339945,39.51,78393.35,0.0,0.80233,0.0001,20.57243]
[1776909340690,39.51,78393.35,0.0,0.80233,0.0001,20.57243]
[1776909340938,39.51,78393.35,0.0,0.80233,0.0001,20.57243]
[1776909340953,39.51,78388.89,0.0,0.80191,0.0001,20.59778]
[1776909342720,39.51,78392.27,0.0,0.80223,0.0001,20.57839]
[1776909342939,39.51,78392.27,0.0,0.80223,0.0001,20.57839]
[1776909344981,39.51,78386.94,0.0,0.80173,0.0001,20.60876]
[1776909346022,39.51,78386.94,0.0,0.80173,0.0001,20.60876]
[1776909346073,39.51,78377.93,0.0,0.80087,0.0001,20.66014]
[1776909346198,39.51,78377.93,0.0,0.80087,0.0001,20.66014]
[1776909347065,39.51,78377.93,0.0,0.80087,0.0001,20.66014]
[1776909346997,39.51,78378.45,0.0,0.80092,0.0001,20.65704]
[1776909347204,39.51,78378.45,0.0,0.80092,0.0001,20.65704]
[1776909351022,39.51,78373.41,0.0,0.80045,0.0001,20.68533]
[1776909352075,39.51,78373.41,0.0,0.80045,0.0001,20.68533]
[1776909352199,39.5,78372.52,0.0,0.80037,0.0001,20.69026]
[1776909353037,39.5,78368.17,0.0,0.79995,0.0001,20.71492]
[1776909353477,39.5,78368.17,0.0,0.79995,0.0001,20.71492]
[1776909353688,39.5,78368.17,0.0,0.79995,0.0001,20.71492]
[1776909359079,39.5,78369.59,0.0,0.8001,0.0001,20.70585]
[1776909360345,39.5,78369.37,0.0,0.80008,0.0001,20.70698]
[1776909360436,39.5,78369.37,0.0,0.80008,0.0001,20.70698]
[1776909360460,39.5,78369.37,0.0,0.80008,0.0001,20.70698]
[1776909360690,39.5,78369.37,0.0,0.80008,0.0001,20.70698]
[1776909361093,39.5,78369.07,0.0,0.80006,0.0001,20.70856]
[1776909364540,39.5,78370.07,0.0,0.80016,0.0001,20.70262]
[1776909364697,39.5,78370.07,0.0,0.80016,0.0001,20.70262]
[1776909364796,39.5,78375.45,0.0,0.80067,0.0001,20.67175]
[1776909366080,39.5,78375.45,0.0,0.80067,0.0001,20.67175]
[1776909365121,39.5,78381.39,0.0,0.80124,0.0001,20.63784]
[1776909366189,39.5,78381.39,0.0,0.80124,0.0001,20.63784]
[1776909371863,39.5,78383.12,0.0,0.80141,0.0001,20.62788]
[1776909371943,39.5,78383.12,0.0,0.80141,0.0001,20.62788]
[1776909371965,39.5,78383.25,0.0,0.80142,0.0001,20.62713]
[1776909372651,39.5,78383.25,0.0,0.80142,0.0001,20.62713]
[1776909372690,39.5,78383.25,0.0,0.80142,0.0001,20.62713]
[1776909375943,39.5,78383.29,0.0,0.80142,0.0001,20.62688]
[1776909377561,39.5,78384.87,0.0,0.80158,0.0001,20.61771]
[1776909377697,39.5,78384.87,0.0,0.80158,0.0001,20.61771]
[1776909383492,39.5,78383.49,0.0,0.80146,0.0001,20.62474]
[1776909383703,39.5,78383.49,0.0,0.80146,0.0001,20.62474]
[1776909387496,39.49,78385.27,0.0,0.80164,0.0001,20.61397]
[1776909387693,39.49,78385.27,0.0,0.80164,0.0001,20.61397]
[1776909389289,39.49,78377.2,0.0,0.80088,0.0001,20.6596]
[1776909390981,39.49,78377.2,0.0,0.80088,0.0001,20.6596]
[1776909391190,39.49,78374.09,0.0,0.80061,0.0001,20.67348]
[1776909397137,39.49,78370.59,0.0,0.80028,0.0001,20.69279]
[1776909397204,39.49,78370.37,0.0,0.80026,0.0001,20.69382]
[1776909402382,39.49,78373.74,0.0,0.8006,0.0001,20.67359]
[1776909403388,39.49,78381.97,0.0,0.80139,0.0001,20.6265]
[1776909404222,39.49,78381.97,0.0,0.80139,0.0001,20.6265]
[1776909404445,39.49,78381.97,0.0,0.80139,0.0001,20.6265]
[1776909410150,39.49,78383.16,0.0,0.80151,0.0001,20.61903]
[1776909410193,39.49,78384.31,0.0,0.80163,0.0001,20.61234]
[1776909415883,39.48,78380.96,0.0,0.80131,0.0001,20.63095]
[1776909415942,39.48,78380.96,0.0,0.80131,0.0001,20.63095]
[1776909422359,39.48,78385.63,0.0,0.80177,0.0001,20.60344]
[1776909422438,39.48,78385.63,0.0,0.80177,0.0001,20.60344]
[1776909424536,39.48,78397.35,0.0,0.80289,9e-05,20.53608]
[1776909428506,39.48,78398.34,0.0,0.80299,9e-05,20.53033]
[1776909428702,39.48,78398.34,0.0,0.80299,9e-05,20.53033]
[1776909429571,39.48,78392.48,0.0,0.80243,0.0001,20.56381]
[1776909434606,39.48,78391.23,0.0,0.80232,0.0001,20.57045]
[1776909436129,39.48,78391.23,0.0,0.80232,0.0001,20.57045]
[1776909436203,39.48,78388.87,0.0,0.8021,0.0001,20.58384]
[1776909441655,39.48,78388.5,0.0,0.80208,0.0001,20.58512]
[1776909445429,39.47,78386.65,0.0,0.80191,0.0001,20.59523]
[1776909445444,39.47,78386.65,0.0,0.80191,0.0001,20.59523]
[1776909445683,39.47,78381.01,0.0,0.80137,0.0001,20.6273]
[1776909446692,39.47,78371.08,0.0,0.80043,0.0001,20.68391]
[1776909448706,39.47,78366.71,0.0,0.80001,0.0001,20.70846]
[1776909451657,39.47,78366.89,0.0,0.80004,0.0001,20.70685]
[1776909451692,39.47,78366.89,0.0,0.80004,0.0001,20.70685]
[1776909456301,39.47,78370.76,0.0,0.80046,0.0001,20.67969]
[1776909456441,39.47,78370.76,0.0,0.80046,0.0001,20.67969]
[1776909461797,39.46,78370.54,0.0,0.80046,0.0001,20.67964]
[1776909465349,39.46,78366.68,0.0,0.8001,0.0001,20.70101]
[1776909465439,39.46,78366.68,0.0,0.8001,0.0001,20.70101]
[1776909469858,39.46,78359.6,0.0,0.79944,0.0001,20.74009]
[1776909470426,39.46,78359.6,0.0,0.79944,0.0001,20.74009]
[1776909470441,39.46,78359.6,0.0,0.79944,0.0001,20.74009]
[1776909474079,39.46,78355.67,0.0,0.79906,0.0001,20.76238]
[1776909474203,39.46,78355.67,0.0,0.79906,0.0001,20.76238]
[1776909474181,39.46,78354.22,0.0,0.79892,0.0001,20.7706]
[1776909474893,39.46,78354.66,0.0,0.79897,0.0001,20.76804]
[1776909478446,39.46,78355.54,0.0,0.79905,0.0001,20.76289]
[1776909478696,39.46,78355.54,0.0,0.79905,0.0001,20.76289]
[1776909483825,39.46,78351.66,0.0,0.79868,0.0001,20.78495]
[1776909483939,39.46,78351.66,0.0,0.79868,0.0001,20.78495]
[1776909488201,39.46,78354.18,0.0,0.79892,0.0001,20.7708]
[1776909488992,39.46,78353.46,0.0,0.79885,0.0001,20.775]
[1776909494027,39.46,78355.27,0.0,0.79902,0.0001,20.7649]
[1776909499063,39.46,78355.04,0.0,0.799,0.0001,20.76633]
[1776909500070,39.46,78366.63,0.0,0.80011,0.0001,20.70017]
[1776909501077,39.46,78371.59,0.0,0.80059,0.0001,20.67186]
[1776909506112,39.46,78374.21,0.0,0.80084,0.0001,20.65654]
[1776909510494,39.46,78374.57,0.0,0.80088,0.0001,20.65421]
[1776909510689,39.46,78374.57,0.0,0.80088,0.0001,20.65421]
[1776909514723,39.46,78375.12,0.0,0.80096,0.0001,20.64715]
[1776909514936,39.46,78375.12,0.0,0.80096,0.0001,20.64715]
[1776909515175,39.46,78374.4,0.0,0.80089,0.0001,20.65122]
[1776909517189,39.46,78368.0,0.0,0.80028,0.0001,20.68773]
[1776909522224,39.46,78365.71,0.0,0.80006,0.0001,20.70076]
[1776909527259,39.46,78364.33,0.0,0.79993,0.0001,20.70855]
[1776909528196,39.46,78364.33,0.0,0.79993,0.0001,20.70855]
[1776909529429,39.46,78365.18,0.0,0.80001,0.0001,20.70368]
[1776909529441,39.46,78365.18,0.0,0.80001,0.0001,20.70368]
[1776909529446,39.46,78365.42,0.0,0.80004,0.0001,20.7023]
[1776909535316,39.46,78368.55,0.0,0.80034,0.0001,20.6844]
[1776909536683,39.46,78368.55,0.0,0.80034,0.0001,20.6844]
[1776909536942,39.46,78368.55,0.0,0.80034,0.0001,20.6844]
[1776909539765,39.46,78368.84,0.0,0.80036,0.0001,20.68278]
[1776909539941,39.46,78368.84,0.0,0.80036,0.0001,20.68278]
[1776909541849,39.46,78369.88,0.0,0.80046,0.0001,20.67688]
[1776909541914,39.46,78369.88,0.0,0.80046,0.0001,20.67688]
[1776909541950,39.46,78369.88,0.0,0.80046,0.0001,20.67688]
[1776909542051,39.46,78369.6,0.0,0.80043,0.0001,20.67852]
[1776909547500,39.46,78369.26,0.0,0.8004,0.0001,20.68056]
[1776909547559,39.46,78369.26,0.0,0.8004,0.0001,20.68056]
[1776909547693,39.46,78369.26,0.0,0.8004,0.0001,20.68056]
[1776909548228,39.46,78369.26,0.0,0.8004,0.0001,20.68056]
[1776909547792,39.46,78372.13,0.0,0.80067,0.0001,20.66422]
[1776909548435,39.46,78372.13,0.0,0.80067,0.0001,20.66422]
[1776909551352,39.46,78379.41,0.0,0.80137,0.0001,20.62259]
[1776909551439,39.46,78379.41,0.0,0.80137,0.0001,20.62259]
[1776909551439,39.46,78379.41,0.0,0.80137,0.0001,20.62259]
[1776909551692,39.46,78379.41,0.0,0.80137,0.0001,20.62259]
[1776909551792,39.46,78378.45,0.0,0.80129,0.0001,20.62772]
[1776909557470,39.45,78378.59,0.0,0.80131,0.0001,20.626]
[1776909558640,39.45,78378.59,0.0,0.80131,0.0001,20.626]
[1776909558689,39.45,78378.59,0.0,0.80131,0.0001,20.626]
[1776909559861,39.45,78376.72,0.0,0.80114,0.0001,20.63632]
[1776909559939,39.45,78376.72,0.0,0.80114,0.0001,20.63632]
[1776909563024,39.45,78378.82,0.0,0.80135,0.0001,20.6239]
[1776909563026,39.45,78378.82,0.0,0.80135,0.0001,20.6239]
[1776909563192,39.45,78378.82,0.0,0.80135,0.0001,20.6239]
[1776909563290,39.45,78379.01,0.0,0.80137,0.0001,20.6225]
[1776909569554,39.45,78378.55,0.0,0.80134,0.0001,20.6242]
[1776909571545,39.45,78378.01,0.0,0.80129,0.0001,20.62707]
[1776909571691,39.45,78378.01,0.0,0.80129,0.0001,20.62707]
[1776909571697,39.45,78378.01,0.0,0.80129,0.0001,20.62707]
[1776909571935,39.45,78378.01,0.0,0.80129,0.0001,20.62707]
[1776909572037,39.45,78376.73,0.0,0.8012,0.0001,20.63027]
[1776909577207,39.44,78379.85,0.0,0.80151,0.0001,20.61158]
[1776909577435,39.44,78379.8,0.0,0.80151,0.0001,20.61168]
[1776909581638,39.44,78387.88,0.0,0.8023,0.0001,20.56448]
[1776909585830,39.44,78389.79,0.0,0.80249,0.0001,20.55313]
[1776909585936,39.44,78389.79,0.0,0.80249,0.0001,20.55313]
[1776909586110,39.44,78389.79,0.0,0.80249,0.0001,20.55313]
[1776909586200,39.44,78389.79,0.0,0.80249,0.0001,20.55313]
[1776909586301,39.44,78390.14,0.0,0.80252,0.0001,20.551]
[1776909590764,39.44,78385.1,0.0,0.80205,0.0001,20.57931]
[1776909590936,39.44,78385.1,0.0,0.80205,0.0001,20.57931]
[1776909595170,39.43,78379.32,0.0,0.80151,0.0001,20.61169]
[1776909595191,39.43,78379.32,0.0,0.80151,0.0001,20.61169]
[1776909595265,39.43,78379.32,0.0,0.80151,0.0001,20.61169]
[1776909595271,39.43,78377.56,0.0,0.80134,0.0001,20.62157]
[1776909595437,39.43,78377.56,0.0,0.80134,0.0001,20.62157]
[1776909599764,39.43,78383.82,0.0,0.80196,0.0001,20.58488]
[1776909600497,39.43,78383.82,0.0,0.80196,0.0001,20.58488]
[1776909600690,39.43,78383.82,0.0,0.80196,0.0001,20.58488]
[1776909602791,39.43,78378.25,0.0,0.80143,0.0001,20.61639]
[1776909604212,39.43,78378.25,0.0,0.80143,0.0001,20.61639]
[1776909604374,39.43,78379.12,0.0,0.80152,0.0001,20.61125]
[1776909604439,39.43,78379.12,0.0,0.80152,0.0001,20.61125]
[1776909604805,39.43,78378.98,0.0,0.80151,0.0001,20.6119]
[1776909609840,39.43,78375.21,0.0,0.80116,0.0001,20.63272]
[1776909611677,39.43,78373.32,0.0,0.80098,0.0001,20.64336]
[1776909611699,39.43,78373.32,0.0,0.80098,0.0001,20.64336]
[1776909613182,39.43,78374.07,0.0,0.80105,0.0001,20.63889]
[1776909613283,39.43,78376.15,0.0,0.80126,0.0001,20.62681]
[1776909613437,39.43,78376.15,0.0,0.80126,0.0001,20.62681]
[1776909616930,39.43,78376.47,0.0,0.80129,0.0001,20.62449]
[1776909616940,39.43,78376.47,0.0,0.80129,0.0001,20.62449]
[1776909622249,39.42,78377.05,0.0,0.80136,0.0001,20.62035]
[1776909622439,39.42,78375.45,0.0,0.80121,0.0001,20.62934]
[1776909622589,39.42,78375.45,0.0,0.80121,0.0001,20.62934]
[1776909622689,39.42,78375.45,0.0,0.80121,0.0001,20.62934]
[1776909622932,39.42,78375.24,0.0,0.80119,0.0001,20.63037]
[1776909627438,39.42,78375.09,0.0,0.80119,0.0001,20.63049]
[1776909627694,39.42,78375.09,0.0,0.80119,0.0001,20.63049]
[1776909631432,39.42,78373.82,0.0,0.80108,0.0001,20.63705]
[1776909631573,39.42,78373.82,0.0,0.80108,0.0001,20.63705]
[1776909631694,39.42,78373.82,0.0,0.80108,0.0001,20.63705]
[1776909631995,39.42,78373.87,0.0,0.80111,0.0001,20.63286]
[1776909638037,39.41,78373.51,0.0,0.8011,0.0001,20.63384]
[1776909638846,39.41,78373.51,0.0,0.8011,0.0001,20.63384]
[1776909638942,39.41,78373.51,0.0,0.8011,0.0001,20.63384]
[1776909639317,39.41,78373.51,0.0,0.8011,0.0001,20.63384]
[1776909639435,39.41,78373.95,0.0,0.80114,0.0001,20.63115]
[1776909640052,39.41,78373.42,0.0,0.80109,0.0001,20.63402]
[1776909645077,39.41,78374.08,0.0,0.80117,0.0001,20.62962]
[1776909645194,39.41,78374.08,0.0,0.80117,0.0001,20.62962]
[1776909649465,39.41,78368.18,0.0,0.80061,0.0001,20.66255]
[1776909649689,39.41,78368.18,0.0,0.80061,0.0001,20.66255]
[1776909650300,39.41,78368.18,0.0,0.80061,0.0001,20.66255]
[1776909650395,39.41,78366.67,0.0,0.80047,0.0001,20.671]
[1776909650435,39.41,78366.67,0.0,0.80047,0.0001,20.671]
[1776909655391,39.41,78369.74,0.0,0.80078,0.0001,20.65272]
[1776909655157,39.41,78381.83,0.0,0.80194,0.0001,20.58334]
[1776909655444,39.41,78381.83,0.0,0.80194,0.0001,20.58334]
[1776909656164,39.41,78382.37,0.0,0.80199,0.0001,20.58018]
[1776909657171,39.41,78377.19,0.0,0.8015,0.0001,20.60979]
[1776909658053,39.41,78377.19,0.0,0.8015,0.0001,20.60979]
[1776909658199,39.41,78377.19,0.0,0.8015,0.0001,20.60979]
[1776909660231,39.41,78375.1,0.0,0.8013,0.0001,20.62153]
[1776909660291,39.41,78376.62,0.0,0.80145,0.0001,20.6127]
[1776909660436,39.41,78376.62,0.0,0.80145,0.0001,20.6127]
[1776909662013,39.4,78374.97,0.0,0.80129,0.0001,20.62203]
[1776909662193,39.4,78374.97,0.0,0.80129,0.0001,20.62203]
[1776909665298,39.4,78376.61,0.0,0.80146,0.0001,20.61218]
[1776909665438,39.4,78378.12,0.0,0.8016,0.0001,20.6034]
[1776909665905,39.4,78378.12,0.0,0.8016,0.0001,20.6034]
[1776909665944,39.4,78378.12,0.0,0.8016,0.0001,20.6034]
[1776909666234,39.4,78377.7,0.0,0.80156,0.0001,20.60569]
[1776909670189,39.4,78374.62,0.0,0.80128,0.0001,20.62293]
[1776909670443,39.4,78374.5,0.0,0.80127,0.0001,20.62347]
[1776909672909,39.4,78379.26,0.0,0.80173,0.0001,20.59592]
[1776909672943,39.4,78379.26,0.0,0.80173,0.0001,20.59592]
[1776909673283,39.4,78378.41,0.0,0.80165,0.0001,20.60068]
[1776909677049,39.4,78378.86,0.0,0.8017,0.0001,20.59775]
[1776909677200,39.4,78378.86,0.0,0.8017,0.0001,20.59775]
[1776909681339,39.4,78367.47,0.0,0.80061,0.0001,20.66233]
[1776909681782,39.4,78367.47,0.0,0.80061,0.0001,20.66233]
[1776909681943,39.4,78367.47,0.0,0.80061,0.0001,20.66233]
[1776909682242,39.4,78367.47,0.0,0.80061,0.0001,20.66233]
[1776909682435,39.4,78367.47,0.0,0.80061,0.0001,20.66233]
[1776909682346,39.4,78365.53,0.0,0.80043,0.0001,20.67326]
[1776909686443,39.39,78362.0,0.0,0.8001,0.0001,20.69271]
[1776909686693,39.39,78362.0,0.0,0.8001,0.0001,20.69271]
[1776909690402,39.39,78352.24,0.0,0.79917,0.0001,20.74787]
[1776909691687,39.39,78350.26,0.0,0.79901,0.0001,20.75521]
[1776909691936,39.39,78350.26,0.0,0.79901,0.0001,20.75521]
[1776909692416,39.39,78350.34,0.0,0.79902,0.0001,20.75456]
[1776909693445,39.39,78350.34,0.0,0.79902,0.0001,20.75456]
[1776909693698,39.39,78350.7,0.0,0.79906,0.0001,20.7523]
[1776909698458,39.39,78339.11,0.0,0.79795,0.0001,20.81762]
[1776909699465,39.39,78330.95,0.0,0.79717,0.0001,20.86403]
[1776909701159,39.39,78330.95,0.0,0.79717,0.0001,20.86403]
[1776909701189,39.39,78330.95,0.0,0.79717,0.0001,20.86403]
[1776909702670,39.39,78331.62,0.0,0.79723,0.0001,20.85993]
[1776909702696,39.39,78331.62,0.0,0.79723,0.0001,20.85993]
[1776909702771,39.39,78333.37,0.0,0.79741,0.0001,20.84969]
[1776909704500,39.39,78341.36,0.0,0.79818,0.0001,20.80405]
[1776909705475,39.39,78341.36,0.0,0.79818,0.0001,20.80405]
[1776909705694,39.39,78341.36,0.0,0.79818,0.0001,20.80405]
[1776909706513,39.39,78335.99,0.0,0.79767,0.0001,20.83452]
[1776909708689,39.39,78335.33,0.0,0.7976,0.0001,20.83817]
[1776909708904,39.39,78335.33,0.0,0.7976,0.0001,20.83817]
[1776909708945,39.39,78335.33,0.0,0.7976,0.0001,20.83817]
[1776909709006,39.39,78334.03,0.0,0.79748,0.0001,20.84533]
[1776909711549,39.38,78328.32,0.0,0.79693,0.0001,20.87757]
[1776909714020,39.38,78327.95,0.0,0.7969,0.0001,20.87951]
[1776909714195,39.38,78327.95,0.0,0.7969,0.0001,20.87951]
[1776909714292,39.38,78328.89,0.0,0.797,0.0001,20.87383]
[1776909715012,39.38,78328.89,0.0,0.797,0.0001,20.87383]
[1776909715191,39.38,78328.89,0.0,0.797,0.0001,20.87383]
[1776909719605,39.38,78321.57,0.0,0.7963,0.0001,20.91466]
[1776909723654,39.38,78315.91,0.0,0.79576,0.0001,20.94601]
[1776909724916,39.38,78315.91,0.0,0.79576,0.0001,20.94601]
[1776909724936,39.38,78315.91,0.0,0.79576,0.0001,20.94601]
[1776909728696,39.38,78307.32,0.0,0.79494,0.0001,20.99376]
[1776909728944,39.38,78307.32,0.0,0.79494,0.0001,20.99376]
[1776909728961,39.37,78307.23,0.0,0.79494,0.0001,20.99366]
[1776909735461,39.37,78305.36,0.0,0.79478,0.0001,21.00307]
[1776909735688,39.37,78304.59,0.0,0.79471,0.0001,21.00716]
[1776909739925,39.37,78305.37,0.0,0.7948,0.0001,21.00158]
[1776909740344,39.37,78305.37,0.0,0.7948,0.0001,21.00158]
[1776909740441,39.37,78305.37,0.0,0.7948,0.0001,21.00158]
[1776909740446,39.36,78305.93,0.0,0.79487,0.0001,20.99782]
[1776909745791,39.36,78302.28,0.0,0.79453,0.0001,21.01714]
[1776909750827,39.36,78301.34,0.0,0.79447,0.0001,21.02094]
[1776909755863,39.35,78303.89,0.0,0.79476,0.0001,21.00174]
[1776909756869,39.35,78322.12,0.0,0.79654,0.0001,20.89777]
[1776909757875,39.35,78327.22,0.0,0.79704,0.0001,20.86853]
[1776909759748,39.35,78327.24,0.0,0.79704,0.0001,20.86826]
[1776909759873,39.35,78327.24,0.0,0.79704,0.0001,20.86826]
[1776909760897,39.35,78319.09,0.0,0.79626,0.0001,20.91439]
[1776909761904,39.35,78312.23,0.0,0.79559,0.0001,20.95322]
[1776909762976,39.35,78312.23,0.0,0.79559,0.0001,20.95322]
[1776909763196,39.35,78312.23,0.0,0.79559,0.0001,20.95322]
[1776909763417,39.35,78313.53,0.0,0.79572,0.0001,20.94558]
[1776909769483,39.35,78313.93,0.0,0.79578,0.0001,20.94212]
[1776909774207,39.34,78310.95,0.0,0.7955,0.0001,20.95811]
[1776909774436,39.34,78310.95,0.0,0.7955,0.0001,20.95811]
[1776909774480,39.34,78311.24,0.0,0.79554,0.0001,20.95595]
[1776909780036,39.34,78311.28,0.0,0.79557,0.0001,20.95417]
[1776909782029,39.34,78311.24,0.0,0.79557,0.0001,20.95414]
[1776909782198,39.34,78311.24,0.0,0.79557,0.0001,20.95414]
[1776909784064,39.33,78297.66,0.0,0.79426,0.0001,21.03053]
[1776909785467,39.33,78297.66,0.0,0.79426,0.0001,21.03053]
[1776909785499,39.33,78294.12,0.0,0.79391,0.0001,21.05028]
[1776909785692,39.33,78294.12,0.0,0.79391,0.0001,21.05028]
[1776909787701,39.33,78293.76,0.0,0.79389,0.0001,21.05161]
[1776909787937,39.33,78293.76,0.0,0.79389,0.0001,21.05161]
[1776909789100,39.33,78299.35,0.0,0.79445,0.0001,21.01917]
[1776909790031,39.33,78299.35,0.0,0.79445,0.0001,21.01917]
[1776909790202,39.33,78299.35,0.0,0.79445,0.0001,21.01917]
[1776909790297,39.33,78302.63,0.0,0.79478,0.0001,21.00022]
[1776909791339,39.33,78302.63,0.0,0.79478,0.0001,21.00022]
[1776909791435,39.33,78302.63,0.0,0.79478,0.0001,21.00022]
[1776909794371,39.33,78302.93,0.0,0.79482,0.0001,20.99766]
[1776909794436,39.33,78302.93,0.0,0.79482,0.0001,20.99766]
[1776909796161,39.32,78301.3,0.0,0.79467,0.0001,21.00636]
[1776909796196,39.32,78301.3,0.0,0.79467,0.0001,21.00636]
[1776909796296,39.32,78300.81,0.0,0.79463,0.0001,21.00886]
[1776909796731,39.32,78300.81,0.0,0.79463,0.0001,21.00886]
[1776909796935,39.32,78300.81,0.0,0.79463,0.0001,21.00886]
[1776909799587,39.32,78296.5,0.0,0.79422,0.0001,21.03255]
[1776909799700,39.32,78296.5,0.0,0.79422,0.0001,21.03255]
[1776909799996,39.32,78296.5,0.0,0.79422,0.0001,21.03255]
[1776909800195,39.32,78296.5,0.0,0.79422,0.0001,21.03255]
[1776909800290,39.32,78294.73,0.0,0.79405,0.0001,21.04235]
[1776909804547,39.32,78292.31,0.0,0.79382,0.0001,21.05527]
[1776909804692,39.32,78291.71,0.0,0.79377,0.0001,21.0584]
[1776909810247,39.31,78288.95,0.0,0.79352,0.0001,21.07254]
[1776909812479,39.31,78285.27,0.0,0.79319,0.0001,21.08963]
[1776909812534,39.31,78282.96,0.0,0.79296,0.0001,21.10261]
[1776909812700,39.31,78282.96,0.0,0.79296,0.0001,21.10261]
[1776909813668,39.31,78282.46,0.0,0.79291,0.0001,21.10533]
[1776909813698,39.31,78282.46,0.0,0.79291,0.0001,21.10533]
[1776909818303,39.31,78290.92,0.0,0.79376,0.0001,21.05675]
[1776909819776,39.31,78292.72,0.0,0.79393,0.0001,21.04646]
[1776909819941,39.31,78292.72,0.0,0.79393,0.0001,21.04646]
[1776909820317,39.31,78292.47,0.0,0.79391,0.0001,21.04783]
[1776909821174,39.31,78292.47,0.0,0.79391,0.0001,21.04783]
[1776909821207,39.31,78292.47,0.0,0.79391,0.0001,21.04783]
[1776909823328,39.31,78289.52,0.0,0.79362,0.0001,21.06446]
[1776909823442,39.31,78289.52,0.0,0.79362,0.0001,21.06446]
[1776909825017,39.31,78286.46,0.0,0.79332,0.0001,21.08163]
[1776909825196,39.31,78286.46,0.0,0.79332,0.0001,21.08163]
[1776909825302,39.31,78286.46,0.0,0.79332,0.0001,21.08163]
[1776909825438,39.31,78286.46,0.0,0.79332,0.0001,21.08163]
[1776909825537,39.31,78284.29,0.0,0.79311,0.0001,21.09384]
[1776909827452,39.31,78284.08,0.0,0.79309,0.0001,21.09491]
[1776909827686,39.31,78283.23,0.0,0.79301,0.0001,21.09961]
[1776909832529,39.31,78283.3,0.0,0.79303,0.0001,21.0987]
[1776909832544,39.31,78285.07,0.0,0.7932,0.0001,21.08854]
[1776909832697,39.31,78285.07,0.0,0.7932,0.0001,21.08854]
[1776909833408,39.31,78286.75,0.0,0.79337,0.0001,21.0789]
[1776909834434,39.31,78286.75,0.0,0.79337,0.0001,21.0789]
[1776909834687,39.3,78283.54,0.0,0.79306,0.0001,21.097]
[1776909837436,39.3,78276.29,0.0,0.79235,0.0001,21.13771]
[1776909839115,39.3,78276.2,0.0,0.79234,0.0001,21.13805]
[1776909839195,39.3,78276.2,0.0,0.79234,0.0001,21.13805]
[1776909839905,39.3,78276.42,0.0,0.79237,0.0001,21.13664]
[1776909839936,39.3,78276.42,0.0,0.79237,0.0001,21.13664]
[1776909840456,39.3,78277.48,0.0,0.79247,0.0001,21.13046]
[1776909841717,39.3,78277.77,0.0,0.79251,0.0001,21.12866]
[1776909841936,39.3,78277.77,0.0,0.79251,0.0001,21.12866]
[1776909845112,39.3,78273.33,0.0,0.79208,0.0001,21.15334]
[1776909845192,39.3,78273.33,0.0,0.79208,0.0001,21.15334]
[1776909849520,39.3,78284.39,0.0,0.79318,0.0001,21.0898]
[1776909849757,39.3,78284.39,0.0,0.79318,0.0001,21.0898]
[1776909849941,39.3,78284.39,0.0,0.79318,0.0001,21.0898]
[1776909850527,39.3,78292.04,0.0,0.79393,0.0001,21.04628]
[1776909852229,39.3,78294.18,0.0,0.79414,0.0001,21.03408]
[1776909852436,39.3,78294.18,0.0,0.79414,0.0001,21.03408]
[1776909857575,39.3,78294.17,0.0,0.79415,0.0001,21.03382]
[1776909858482,39.3,78294.17,0.0,0.79415,0.0001,21.03382]
[1776909858583,39.3,78293.48,0.0,0.79408,0.0001,21.03757]
[1776909858690,39.3,78293.48,0.0,0.79408,0.0001,21.03757]
[1776909859589,39.3,78299.54,0.0,0.79468,0.0001,21.00283]
[1776909862752,39.29,78299.71,0.0,0.79471,0.0001,21.00112]
[1776909862936,39.29,78299.71,0.0,0.79471,0.0001,21.00112]
[1776909867733,39.29,78296.82,0.0,0.79445,0.0001,21.01652]
[1776909867941,39.29,78296.82,0.0,0.79445,0.0001,21.01652]
[1776909867993,39.29,78290.09,0.0,0.79379,0.0001,21.05436]
[1776909869258,39.29,78290.09,0.0,0.79379,0.0001,21.05436]
[1776909869436,39.29,78290.09,0.0,0.79379,0.0001,21.05436]
[1776909874046,39.29,78293.31,0.0,0.79415,0.0001,21.03121]
[1776909874189,39.29,78293.31,0.0,0.79415,0.0001,21.03121]
[1776909874290,39.28,78293.74,0.0,0.7942,0.0001,21.0282]
[1776909875188,39.28,78293.74,0.0,0.7942,0.0001,21.0282]
[1776909875441,39.28,78293.74,0.0,0.7942,0.0001,21.0282]
[1776909879350,39.28,78297.51,0.0,0.79459,0.0001,21.00599]
[1776909879437,39.28,78297.51,0.0,0.79459,0.0001,21.00599]
[1776909879506,39.28,78290.88,0.0,0.79394,0.0001,21.04317]
[1776909880577,39.28,78290.88,0.0,0.79394,0.0001,21.04317]
[1776909880694,39.28,78290.7,0.0,0.79393,0.0001,21.04419]
[1776909885775,39.28,78289.6,0.0,0.79384,0.0001,21.04884]
[1776909886746,39.28,78289.6,0.0,0.79384,0.0001,21.04884]
[1776909886936,39.28,78289.6,0.0,0.79384,0.0001,21.04884]
[1776909887295,39.27,78290.08,0.0,0.7939,0.0001,21.04557]
[1776909888047,39.27,78290.08,0.0,0.7939,0.0001,21.04557]
[1776909888198,39.27,78290.08,0.0,0.7939,0.0001,21.04557]
[1776909890810,39.27,78275.79,0.0,0.7925,0.0001,21.12599]
[1776909891752,39.27,78275.79,0.0,0.7925,0.0001,21.12599]
[1776909891937,39.27,78275.79,0.0,0.7925,0.0001,21.12599]
[1776909892096,39.27,78274.5,0.0,0.79238,0.0001,21.13287]
[1776909893411,39.27,78274.5,0.0,0.79238,0.0001,21.13287]
[1776909893442,39.27,78274.5,0.0,0.79238,0.0001,21.13287]
[1776909896870,39.27,78278.68,0.0,0.79281,0.0001,21.10839]
[1776909896940,39.27,78278.68,0.0,0.79281,0.0001,21.10839]
[1776909897023,39.27,78278.68,0.0,0.79281,0.0001,21.10839]
[1776909897200,39.27,78278.68,0.0,0.79281,0.0001,21.10839]
[1776909897294,39.27,78278.13,0.0,0.79276,0.0001,21.11102]
[1776909900881,39.26,78286.09,0.0,0.79356,0.0001,21.0651]
[1776909902127,39.26,78286.09,0.0,0.79356,0.0001,21.0651]
[1776909902195,39.26,78286.09,0.0,0.79356,0.0001,21.0651]
[1776909902532,39.26,78286.09,0.0,0.79356,0.0001,21.0651]
[1776909902572,39.26,78294.64,0.0,0.79441,0.0001,21.01609]
[1776909902692,39.26,78294.64,0.0,0.79441,0.0001,21.01609]
[1776909904909,39.26,78285.81,0.0,0.79354,0.0001,21.06605]
[1776909905891,39.26,78285.81,0.0,0.79354,0.0001,21.06605]
[1776909905938,39.26,78285.81,0.0,0.79354,0.0001,21.06605]
[1776909905993,39.26,78288.05,0.0,0.79377,0.0001,21.05288]
[1776909906754,39.26,78288.05,0.0,0.79377,0.0001,21.05288]
[1776909906948,39.26,78288.05,0.0,0.79377,0.0001,21.05288]
[1776909907032,39.26,78292.64,0.0,0.79423,0.0001,21.02649]
[1776909913320,39.26,78292.74,0.0,0.79426,0.0001,21.02454]
[1776909913436,39.26,78292.74,0.0,0.79426,0.0001,21.02454]
[1776909913492,39.26,78293.17,0.0,0.79431,0.0001,21.02183]
[1776909914192,39.26,78293.17,0.0,0.79431,0.0001,21.02183]
[1776909914446,39.26,78293.17,0.0,0.79431,0.0001,21.02183]
[1776909918802,39.25,78294.01,0.0,0.79441,0.0001,21.01573]
[1776909918937,39.25,78294.01,0.0,0.79441,0.0001,21.01573]
[1776909919408,39.25,78294.01,0.0,0.79441,0.0001,21.01573]
[1776909919452,39.25,78294.01,0.0,0.79441,0.0001,21.01573]
[1776909919505,39.25,78287.45,0.0,0.79377,0.0001,21.05278]
[1776909921021,39.25,78280.38,0.0,0.79308,0.0001,21.09243]
[1776909922029,39.25,78276.09,0.0,0.79266,0.0001,21.11654]
[1776909922746,39.25,78276.09,0.0,0.79266,0.0001,21.11654]
[1776909922948,39.25,78276.09,0.0,0.79266,0.0001,21.11654]
[1776909928568,39.25,78275.05,0.0,0.79258,0.0001,21.12107]
[1776909928691,39.24,78275.49,0.0,0.79263,0.0001,21.11831]
[1776909930210,39.24,78275.07,0.0,0.79259,0.0001,21.12042]
[1776909930279,39.24,78275.04,0.0,0.79259,0.0001,21.12032]
[1776909931092,39.24,78258.07,0.0,0.79094,0.0001,21.21254]
[1776909932099,39.24,78254.03,0.0,0.79055,0.0001,21.23515]
[1776909935120,39.24,78261.13,0.0,0.79126,0.0001,21.19415]
[1776909936128,39.24,78269.03,0.0,0.79205,0.0001,21.14915]
[1776909938142,39.24,78275.57,0.0,0.7927,0.0001,21.11169]
[1776909938934,39.24,78275.57,0.0,0.7927,0.0001,21.11169]
[1776909938957,39.24,78275.57,0.0,0.7927,0.0001,21.11169]
[1776909944597,39.23,78274.69,0.0,0.79263,0.0001,21.11594]
[1776909946197,39.23,78262.04,0.0,0.79139,0.0001,21.18693]
[1776909946904,39.23,78262.04,0.0,0.79139,0.0001,21.18693]
[1776909946945,39.23,78262.04,0.0,0.79139,0.0001,21.18693]
[1776909947434,39.23,78262.04,0.0,0.79139,0.0001,21.18693]
[1776909947687,39.23,78262.04,0.0,0.79139,0.0001,21.18693]
[1776909947689,39.23,78261.69,0.0,0.79136,0.0001,21.18856]
[1776909950671,39.23,78262.84,0.0,0.79149,0.0001,21.18133]
[1776909950692,39.23,78262.84,0.0,0.79149,0.0001,21.18133]
[1776909956725,39.22,78256.46,0.0,0.79089,0.0001,21.21498]
[1776909956941,39.22,78256.46,0.0,0.79089,0.0001,21.21498]
[1776909957649,39.22,78256.46,0.0,0.79089,0.0001,21.21498]
[1776909957697,39.22,78256.46,0.0,0.79089,0.0001,21.21498]
[1776909957658,39.22,78256.83,0.0,0.79094,0.0001,21.2125]
[1776909961424,39.22,78254.77,0.0,0.79075,0.0001,21.22334]
[1776909961439,39.22,78254.77,0.0,0.79075,0.0001,21.22334]
[1776909966196,39.21,78261.04,0.0,0.79139,0.0001,21.18647]
[1776909966438,39.21,78261.04,0.0,0.79139,0.0001,21.18647]
[1776909966732,39.21,78261.52,0.0,0.79144,0.0001,21.1835]
[1776909966936,39.21,78261.52,0.0,0.79144,0.0001,21.1835]
[1776909967350,39.21,78260.64,0.0,0.79136,0.0001,21.18824]
[1776909970069,39.21,78256.53,0.0,0.79096,0.0001,21.21102]
[1776909970206,39.21,78256.53,0.0,0.79096,0.0001,21.21102]
[1776909975409,39.21,78268.05,0.0,0.79213,0.0001,21.14403]
[1776909976037,39.21,78268.05,0.0,0.79213,0.0001,21.14403]
[1776909976198,39.21,78268.05,0.0,0.79213,0.0001,21.14403]
[1776909977423,39.21,78262.17,0.0,0.79155,0.0001,21.177]
[1776909977961,39.21,78262.17,0.0,0.79155,0.0001,21.177]
[1776909978430,39.21,78262.1,0.0,0.79155,0.0001,21.17716]
[1776909979722,39.21,78262.1,0.0,0.79155,0.0001,21.17716]
[1776909980501,39.2,78262.78,0.0,0.79162,0.0001,21.17306]
[1776909986486,39.2,78260.97,0.0,0.79147,0.0001,21.18164]
[1776909987329,39.2,78260.97,0.0,0.79147,0.0001,21.18164]
[1776909987443,39.2,78260.97,0.0,0.79147,0.0001,21.18164]
[1776909987493,39.2,78267.03,0.0,0.79208,0.0001,21.147]
[1776909989358,39.2,78268.56,0.0,0.79223,0.0001,21.1381]
[1776909989438,39.2,78268.56,0.0,0.79223,0.0001,21.1381]
[1776909989507,39.2,78268.66,0.0,0.79225,0.0001,21.13733]
[1776909994541,39.19,78266.93,0.0,0.79211,0.0001,21.14244]
[1776909994913,39.19,78266.93,0.0,0.79211,0.0001,21.14244]
[1776909994943,39.19,78266.93,0.0,0.79211,0.0001,21.14244]
[1776909999577,39.19,78284.9,0.0,0.79391,0.0001,21.03919]
[1776910000584,39.19,78289.68,0.0,0.79438,0.0001,21.01179]
[1776910004504,39.19,78288.84,0.0,0.7943,0.0001,21.01633]
[1776910004694,39.19,78288.84,0.0,0.7943,0.0001,21.01633]
[1776910006976,39.19,78288.83,0.0,0.79431,0.0001,21.01583]
[1776910007195,39.19,78288.83,0.0,0.79431,0.0001,21.01583]
[1776910007633,39.19,78288.87,0.0,0.79432,0.0001,21.01542]
[1776910008642,39.19,78308.55,0.0,0.79625,0.0001,20.90289]
[1776910009647,39.19,78310.74,0.0,0.79647,0.0001,20.89012]
[1776910012668,39.18,78303.24,0.0,0.79575,0.0001,20.93237]
[1776910013947,39.18,78301.03,0.0,0.79553,0.0001,20.94477]
[1776910014198,39.18,78301.03,0.0,0.79553,0.0001,20.94477]
[1776910015689,39.18,78294.88,0.0,0.79494,0.0001,20.97944]
[1776910017702,39.18,78302.34,0.0,0.79568,0.0001,20.93639]
[1776910018081,39.18,78302.34,0.0,0.79568,0.0001,20.93639]
[1776910018198,39.18,78302.34,0.0,0.79568,0.0001,20.93639]
[1776910019544,39.18,78303.88,0.0,0.79583,0.0001,20.92735]
[1776910019695,39.18,78303.88,0.0,0.79583,0.0001,20.92735]
[1776910019717,39.18,78302.94,0.0,0.79574,0.0001,20.9325]
[1776910021949,39.18,78305.61,0.0,0.79601,0.0001,20.91678]
[1776910022199,39.18,78305.61,0.0,0.79601,0.0001,20.91678]
[1776910027588,39.18,78300.55,0.0,0.79553,0.0001,20.94456]
[1776910027694,39.18,78300.55,0.0,0.79553,0.0001,20.94456]
[1776910027773,39.18,78292.95,0.0,0.79479,0.0001,20.98769]
[1776910029332,39.17,78294.38,0.0,0.79494,0.0001,20.97923]
[1776910029437,39.17,78294.38,0.0,0.79494,0.0001,20.97923]
[1776910029537,39.17,78294.38,0.0,0.79494,0.0001,20.97894]
[1776910031105,39.17,78292.95,0.0,0.7948,0.0001,20.9871]
[1776910031194,39.17,78292.95,0.0,0.7948,0.0001,20.9871]
[1776910036308,39.17,78290.98,0.0,0.79463,0.0001,20.9969]
[1776910036438,39.17,78290.98,0.0,0.79463,0.0001,20.9969]
[1776910036539,39.17,78291.58,0.0,0.7947,0.0001,20.99292]
[1776910038756,39.17,78291.19,0.0,0.79466,0.0001,20.99515]
[1776910038937,39.17,78290.45,0.0,0.79459,0.0001,20.9991]
[1776910039856,39.17,78266.72,0.0,0.79226,0.0001,21.13371]
[1776910040863,39.16,78257.83,0.0,0.79138,0.0001,21.18378]
[1776910042530,39.16,78257.83,0.0,0.79138,0.0001,21.18378]
[1776910043488,39.16,78258.12,0.0,0.79142,0.0001,21.18145]
[1776910044385,39.16,78256.51,0.0,0.79127,0.0001,21.19024]
[1776910044473,39.16,78256.51,0.0,0.79127,0.0001,21.19024]
[1776910044518,39.16,78256.22,0.0,0.79125,0.0001,21.19153]
[1776910049927,39.15,78251.31,0.0,0.79079,0.0001,21.21762]
[1776910052501,39.15,78251.63,0.0,0.79083,0.0001,21.21544]
[1776910052702,39.15,78251.63,0.0,0.79083,0.0001,21.21544]
[1776910057983,39.15,78253.71,0.0,0.7911,0.0001,21.19731]
[1776910059674,39.15,78253.71,0.0,0.7911,0.0001,21.19731]
[1776910059688,39.15,78253.71,0.0,0.7911,0.0001,21.19731]
[1776910059729,39.14,78254.71,0.0,0.79121,0.0001,21.19092]
[1776910061004,39.14,78270.05,0.0,0.79274,0.0001,21.10336]
[1776910062012,39.14,78275.65,0.0,0.7933,0.0001,21.071]
[1776910063017,39.14,78276.15,0.0,0.79336,0.0001,21.06777]
[1776910068053,39.14,78271.22,0.0,0.79289,0.0001,21.09467]
[1776910071312,39.14,78271.23,0.0,0.7929,0.0001,21.09417]
[1776910073585,39.13,78271.17,0.0,0.7929,0.0001,21.0941]
[1776910073686,39.13,78271.17,0.0,0.7929,0.0001,21.0941]
[1776910073788,39.13,78270.97,0.0,0.79289,0.0001,21.09481]
[1776910076119,39.13,78262.11,0.0,0.79202,0.0001,21.14481]
[1776910080616,39.13,78258.02,0.0,0.79162,0.0001,21.16735]
[1776910081854,39.13,78253.61,0.0,0.79119,0.0001,21.19225]
[1776910081938,39.13,78253.61,0.0,0.79119,0.0001,21.19225]
[1776910082161,39.13,78252.97,0.0,0.79113,0.0001,21.1957]
[1776910087195,39.13,78243.94,0.0,0.79024,0.0001,21.24594]
[1776910088415,39.13,78243.94,0.0,0.79024,0.0001,21.24594]
[1776910088760,39.13,78238.77,0.0,0.78973,0.0001,21.27498]
[1776910089439,39.13,78238.77,0.0,0.78973,0.0001,21.27498]
[1776910091225,39.12,78249.84,0.0,0.79085,0.0001,21.21132]
[1776910093239,39.12,78249.94,0.0,0.79087,0.0001,21.21034]
[1776910095255,39.12,78262.71,0.0,0.79214,0.0001,21.13737]
[1776910097269,39.12,78276.65,0.0,0.79353,0.0001,21.05762]
[1776910099283,39.12,78277.05,0.0,0.79357,0.0001,21.05506]
[1776910101169,39.12,78279.6,0.0,0.79383,0.0001,21.04024]
[1776910101198,39.12,78279.6,0.0,0.79383,0.0001,21.04024]
[1776910104527,39.12,78284.57,0.0,0.79433,0.0001,21.01115]
[1776910104694,39.12,78284.57,0.0,0.79433,0.0001,21.01115]
[1776910104778,39.11,78282.64,0.0,0.79414,0.0001,21.02195]
[1776910107339,39.11,78276.88,0.0,0.79359,0.0001,21.05407]
[1776910112374,39.11,78289.19,0.0,0.79485,0.0001,20.97873]
[1776910116402,39.11,78283.05,0.0,0.79426,0.0001,21.01306]
[1776910121436,39.1,78293.19,0.0,0.79527,0.0001,20.95391]
[1776910123450,39.1,78287.08,0.0,0.79468,0.0001,20.98854]
[1776910125465,39.1,78283.93,0.0,0.79438,0.0001,21.0061]
[1776910130500,39.1,78281.56,0.0,0.79416,0.0001,21.01842]
[1776910132514,39.1,78276.05,0.0,0.79363,0.0001,21.04935]
[1776910136560,39.09,78287.15,0.0,0.79474,0.0001,20.9849]
[1776910137562,39.09,78293.02,0.0,0.79532,0.0001,20.95112]
[1776910142599,39.09,78282.79,0.0,0.79432,0.0001,21.009]
[1776910143604,39.09,78278.03,0.0,0.79385,0.0001,21.03606]
[1776910145620,39.09,78285.02,0.0,0.79455,0.0001,20.99582]
[1776910150655,39.09,78278.53,0.0,0.79392,0.0001,21.03206]
[1776910155690,39.08,78275.96,0.0,0.79369,0.0001,21.04538]
[1776910156901,39.08,78275.96,0.0,0.79369,0.0001,21.04538]
[1776910156697,39.08,78290.76,0.0,0.79516,0.0001,20.9605]
[1776910157704,39.08,78291.86,0.0,0.79527,0.0001,20.95404]
[1776910160246,39.08,78291.66,0.0,0.79525,0.0001,20.95485]
[1776910162740,39.08,78299.15,0.0,0.796,0.0001,20.91147]
[1776910167774,39.08,78298.45,0.0,0.79594,0.0001,20.91485]
[1776910171802,39.08,78304.64,0.0,0.79658,0.0001,20.87506]
[1776910175603,39.07,78304.51,0.0,0.79657,0.0001,20.87551]
[1776910175694,39.07,78304.51,0.0,0.79657,0.0001,20.87551]
[1776910175829,39.07,78303.6,0.0,0.79648,0.0001,20.88063]
[1776910180865,39.07,78302.16,0.0,0.79635,0.0001,20.88828]
[1776910184893,39.07,78288.93,0.0,0.79506,0.0001,20.96353]
[1776910185900,39.07,78281.38,0.0,0.79432,0.0001,21.00648]
[1776910190935,39.07,78280.3,0.0,0.79424,0.0001,21.01121]
[1776910196977,39.06,78280.17,0.0,0.79425,0.0001,21.01031]
[1776910202012,39.06,78292.57,0.0,0.7955,0.0001,20.93802]
[1776910203019,39.06,78292.41,0.0,0.79548,0.0001,20.93877]
[1776910208054,39.06,78296.05,0.0,0.79586,0.0001,20.91707]
[1776910213089,39.05,78298.15,0.0,0.79607,0.0001,20.90432]
[1776910218124,39.05,78296.33,0.0,0.79591,0.0001,20.91403]
[1776910223160,39.05,78295.73,0.0,0.79586,0.0001,20.91667]
[1776910228195,39.05,78296.35,0.0,0.79593,0.0001,20.91229]
[1776910234240,39.04,78295.3,0.0,0.79587,0.0001,20.91356]
[1776910239274,39.04,78298.97,0.0,0.79625,0.0001,20.89165]
[1776910243303,39.04,78308.48,0.0,0.79719,0.0001,20.83628]
[1776910248338,39.04,78318.18,0.0,0.79815,0.0001,20.77995]
[1776910253373,39.04,78317.2,0.0,0.79806,0.0001,20.78514]
[1776910257401,39.03,78311.93,0.0,0.79756,0.0001,20.81467]
[1776910259415,39.03,78299.77,0.0,0.79637,0.0001,20.88416]
[1776910260422,39.03,78296.44,0.0,0.79605,0.0001,20.90309]
[1776910265463,39.03,78297.79,0.0,0.7962,0.0001,20.89436]
[1776910268483,39.03,78290.45,0.0,0.79549,0.0001,20.93589]
[1776910273519,39.02,78287.73,0.0,0.79524,0.0001,20.9503]
[1776910278555,39.02,78283.52,0.0,0.79484,0.0001,20.97323]
[1776910280569,39.02,78290.59,0.0,0.79555,0.0001,20.93226]
[1776910282585,39.02,78284.53,0.0,0.79495,0.0001,20.96668]
[1776910284599,39.02,78279.47,0.0,0.79446,0.0001,20.99524]
[1776910285606,39.02,78285.0,0.0,0.79501,0.0001,20.96333]
[1776910288627,39.02,78289.91,0.0,0.7955,0.0001,20.93476]
[1776910293661,39.01,78290.59,0.0,0.79561,0.0001,20.92622]
[1776910298697,39.01,78289.71,0.0,0.79553,0.0001,20.93091]
[1776910302725,39.01,78295.13,0.0,0.79607,0.0001,20.89942]
[1776910305746,39.01,78300.49,0.0,0.7966,0.0001,20.86824]
[1776910310781,39.01,78302.6,0.0,0.79681,0.0001,20.85572]
[1776910311789,39.01,78308.18,0.0,0.79736,0.0001,20.82354]
[1776910316824,39.01,78307.69,0.0,0.79732,0.0001,20.82607]
[1776910319845,39.01,78301.79,0.0,0.79674,0.0001,20.85979]
[1776910320853,39.01,78290.84,0.0,0.79567,0.0001,20.92258]
[1776910321861,39.01,78290.69,0.0,0.79566,0.0001,20.92325]
[1776910326896,39.0,78286.27,0.0,0.79524,0.0001,20.94761]
[1776910331932,39.0,78284.87,0.0,0.79512,0.0001,20.95463]
[1776910336967,39.0,78287.54,0.0,0.7954,0.0001,20.93833]
[1776910343009,38.99,78287.78,0.0,0.79544,0.0001,20.9359]
[1776910348044,38.99,78282.46,0.0,0.79493,0.0001,20.96556]
[1776910352072,38.99,78291.37,0.0,0.79584,0.0001,20.9099]
[1776910353079,38.99,78296.0,0.0,0.7963,0.0001,20.88317]
[1776910358114,38.99,78297.9,0.0,0.79649,0.0001,20.8718]
[1776910363149,38.99,78298.02,0.0,0.79651,0.0001,20.87066]
[1776910368183,38.99,78301.84,0.0,0.7969,0.0001,20.84824]
[1776910373219,38.98,78301.59,0.0,0.79688,0.0001,20.8494]
[1776910378254,38.98,78299.42,0.0,0.79667,0.0001,20.86165]
[1776910381275,38.98,78289.31,0.0,0.79567,0.0001,20.91963]
[1776910383292,38.98,78276.87,0.0,0.79445,0.0001,20.99079]
[1776910385305,38.98,78273.33,0.0,0.7941,0.0001,21.01074]
[1776910390342,38.98,78269.52,0.0,0.79373,0.0001,21.03206]
[1776910393363,38.98,78257.64,0.0,0.79256,0.0001,21.09966]
[1776910394370,38.98,78251.59,0.0,0.79196,0.0001,21.13408]
[1776910396384,38.98,78252.18,0.0,0.79202,0.0001,21.13051]
[1776910397391,38.98,78257.98,0.0,0.7926,0.0001,21.09724]
[1776910398398,38.98,78267.52,0.0,0.79355,0.0001,21.04256]
[1776910399406,38.98,78273.28,0.0,0.79412,0.0001,21.00951]
[1776910401420,38.98,78273.58,0.0,0.79415,0.0001,21.00784]
[1776910406455,38.98,78275.76,0.0,0.79436,0.0001,20.99555]
[1776910411490,38.98,78272.99,0.0,0.79411,0.0001,21.00794]
[1776910413504,38.98,78263.73,0.0,0.79319,0.0001,21.06097]
[1776910414510,38.98,78257.87,0.0,0.79261,0.0001,21.09448]
[1776910415518,38.98,78254.36,0.0,0.79226,0.0001,21.11453]
[1776910420553,38.98,78253.41,0.0,0.79217,0.0001,21.11961]
[1776910424039,38.98,78254.12,0.0,0.79224,0.0001,21.11534]
[1776910426204,38.98,78256.33,0.0,0.79247,0.0001,21.10241]
[1776910431630,38.98,78260.95,0.0,0.79294,0.0001,21.07552]
[1776910432661,38.98,78260.95,0.0,0.79294,0.0001,21.07552]
[1776910432667,38.98,78260.95,0.0,0.79294,0.0001,21.07552]
[1776910432694,38.98,78260.95,0.0,0.79294,0.0001,21.07552]
[1776910432761,38.98,78261.28,0.0,0.79297,0.0001,21.07358]
[1776910435580,38.97,78260.75,0.0,0.79292,0.0001,21.07652]
[1776910435687,38.97,78260.75,0.0,0.79292,0.0001,21.07652]
[1776910437146,38.97,78261.37,0.0,0.79298,0.0001,21.07293]
[1776910437202,38.97,78260.29,0.0,0.79288,0.0001,21.07906]
[1776910437672,38.97,78261.73,0.0,0.79302,0.0001,21.07078]
[1776910438311,38.97,78261.73,0.0,0.79302,0.0001,21.07078]
[1776910438454,38.97,78261.73,0.0,0.79302,0.0001,21.07078]
[1776910443870,38.97,78261.4,0.0,0.79299,0.0001,21.07249]
[1776910443942,38.97,78261.4,0.0,0.79299,0.0001,21.07249]
[1776910445532,38.97,78261.2,0.0,0.79297,0.0001,21.07356]
[1776910445691,38.97,78261.2,0.0,0.79297,0.0001,21.07356]
[1776910445728,38.97,78261.85,0.0,0.79304,0.0001,21.0698]
[1776910447741,38.97,78256.64,0.0,0.79252,0.0001,21.09951]
[1776910448548,38.97,78256.64,0.0,0.79252,0.0001,21.09951]
[1776910448695,38.97,78256.64,0.0,0.79252,0.0001,21.09951]
[1776910452557,38.97,78256.82,0.0,0.79254,0.0001,21.09822]
[1776910452611,38.97,78256.82,0.0,0.79254,0.0001,21.09822]
[1776910452699,38.97,78256.82,0.0,0.79254,0.0001,21.09822]
[1776910452777,38.97,78256.9,0.0,0.79255,0.0001,21.0977]
[1776910454236,38.97,78258.92,0.0,0.79275,0.0001,21.08608]
[1776910454436,38.97,78258.92,0.0,0.79275,0.0001,21.08608]
[1776910455798,38.97,78264.43,0.0,0.7933,0.0001,21.05447]
[1776910458820,38.97,78254.62,0.0,0.79233,0.0001,21.11053]
[1776910459827,38.97,78244.27,0.0,0.7913,0.0001,21.16955]
[1776910460834,38.97,78239.86,0.0,0.79086,0.0001,21.19454]
[1776910462642,38.97,78240.16,0.0,0.79089,0.0001,21.19265]
[1776910462697,38.97,78240.16,0.0,0.79089,0.0001,21.19265]
[1776910462847,38.97,78239.01,0.0,0.79078,0.0001,21.19902]
[1776910463363,38.97,78239.01,0.0,0.79078,0.0001,21.19902]
[1776910463441,38.97,78239.01,0.0,0.79078,0.0001,21.19902]
[1776910469040,38.97,78236.56,0.0,0.79055,0.0001,21.21193]
[1776910469193,38.97,78236.56,0.0,0.79055,0.0001,21.21193]
[1776910469141,38.97,78236.59,0.0,0.79056,0.0001,21.21154]
[1776910471911,38.96,78231.37,0.0,0.79007,0.0001,21.23706]
[1776910474500,38.96,78230.0,0.0,0.78993,0.0001,21.24458]
[1776910474696,38.96,78230.0,0.0,0.78993,0.0001,21.24458]
[1776910476946,38.96,78223.74,0.0,0.78931,0.0001,21.27972]
[1776910481451,38.96,78221.74,0.0,0.78912,0.0001,21.29074]
[1776910481464,38.96,78221.74,0.0,0.78912,0.0001,21.29074]
[1776910481692,38.96,78221.74,0.0,0.78912,0.0001,21.29074]
[1776910481981,38.96,78221.71,0.0,0.78912,0.0001,21.29083]
[1776910486113,38.96,78220.71,0.0,0.78902,0.0001,21.29625]
[1776910486200,38.96,78220.71,0.0,0.78902,0.0001,21.29625]
[1776910491044,38.96,78207.17,0.0,0.78766,0.0001,21.37255]
[1776910492051,38.96,78203.79,0.0,0.78733,0.0001,21.39152]
[1776910494065,38.96,78197.09,0.0,0.78665,0.0001,21.42904]
[1776910496078,38.96,78191.45,0.0,0.78609,0.0001,21.46053]
[1776910499043,38.95,78190.58,0.0,0.78601,0.0001,21.46509]
[1776910499199,38.95,78190.58,0.0,0.78601,0.0001,21.46509]
[1776910499200,38.95,78190.85,0.0,0.78604,0.0001,21.46338]
[1776910499293,38.95,78190.85,0.0,0.78604,0.0001,21.46338]
[1776910499437,38.95,78190.85,0.0,0.78604,0.0001,21.46338]
[1776910501114,38.95,78179.92,0.0,0.78493,0.0001,21.52477]
[1776910502125,38.95,78174.37,0.0,0.78437,0.0001,21.55594]
[1776910503145,38.95,78152.35,0.0,0.78212,0.0001,21.67966]
[1776910504148,38.95,78138.44,0.0,0.78069,0.0001,21.75744]
[1776910505156,38.95,78135.85,0.0,0.78043,0.0001,21.77175]
[1776910510191,38.95,78133.19,0.0,0.78017,0.0001,21.78565]
[1776910512205,38.95,78138.42,0.0,0.78071,0.0001,21.75609]
[1776910515226,38.95,78132.48,0.0,0.78011,0.0001,21.78895]
[1776910517240,38.94,78114.89,0.0,0.77829,0.0001,21.88684]
[1776910518247,38.94,78105.99,0.0,0.77737,0.0001,21.93629]
[1776910520262,38.94,78111.86,0.0,0.77799,0.0001,21.90331]
[1776910525299,38.94,78119.11,0.0,0.77875,0.0001,21.86208]
[1776910529326,38.94,78122.24,0.0,0.77909,0.0001,21.84408]
[1776910534362,38.94,78117.48,0.0,0.77863,0.0001,21.86618]
[1776910536255,38.94,78117.48,0.0,0.77863,0.0001,21.86618]
[1776910536436,38.94,78116.11,0.0,0.77849,0.0001,21.87369]
[1776910536543,38.94,78116.11,0.0,0.77849,0.0001,21.87369]
[1776910536687,38.94,78116.11,0.0,0.77849,0.0001,21.87369]
[1776910536788,38.94,78116.6,0.0,0.77854,0.0001,21.87088]
[1776910538482,38.94,78115.88,0.0,0.77847,0.0001,21.8749]
[1776910538691,38.94,78115.88,0.0,0.77847,0.0001,21.8749]
[1776910542498,38.93,78121.15,0.0,0.77902,0.0001,21.84521]
[1776910542556,38.93,78121.15,0.0,0.77902,0.0001,21.84521]
[1776910542696,38.93,78121.15,0.0,0.77902,0.0001,21.84521]
[1776910542791,38.93,78122.69,0.0,0.77918,0.0001,21.83637]
[1776910543686,38.93,78122.69,0.0,0.77918,0.0001,21.83637]
[1776910543940,38.93,78122.69,0.0,0.77918,0.0001,21.83637]
[1776910548460,38.93,78130.51,0.0,0.78,0.0001,21.79196]
[1776910551349,38.93,78129.4,0.0,0.7799,0.0001,21.79775]
[1776910551398,38.93,78129.4,0.0,0.7799,0.0001,21.79775]
[1776910551450,38.93,78129.4,0.0,0.7799,0.0001,21.79775]
[1776910551506,38.93,78129.4,0.0,0.7799,0.0001,21.79775]
[1776910551697,38.93,78129.4,0.0,0.7799,0.0001,21.79775]
[1776910551798,38.93,78129.96,0.0,0.77996,0.0001,21.79425]
[1776910553495,38.93,78139.3,0.0,0.78093,0.0001,21.74177]
[1776910556516,38.93,78156.43,0.0,0.7827,0.0001,21.64511]
[1776910558529,38.93,78160.47,0.0,0.78312,0.0001,21.62209]
[1776910560550,38.93,78171.79,0.0,0.78428,0.0001,21.55814]
[1776910561557,38.93,78181.83,0.0,0.7853,0.0001,21.50134]
[1776910562564,38.92,78193.66,0.0,0.78651,0.0001,21.43425]
[1776910564582,38.92,78191.01,0.0,0.78624,0.0001,21.44915]
[1776910565588,38.92,78199.45,0.0,0.7871,0.0001,21.40129]
[1776910568611,38.92,78202.27,0.0,0.78738,0.0001,21.38533]
[1776910573646,38.93,78211.16,0.0,0.78828,0.0001,21.33505]
[1776910578681,38.93,78213.59,0.0,0.78852,0.0001,21.32151]
[1776910579530,38.93,78213.59,0.0,0.78852,0.0001,21.32151]
[1776910579693,38.93,78213.59,0.0,0.78852,0.0001,21.32151]
[1776910579782,38.93,78213.27,0.0,0.78849,0.0001,21.3233]
[1776910580695,38.93,78207.47,0.0,0.7879,0.0001,21.35623]
[1776910584063,38.93,78211.68,0.0,0.78833,0.0001,21.3322]
[1776910584195,38.93,78211.68,0.0,0.78833,0.0001,21.3322]
[1776910587744,38.92,78201.08,0.0,0.78727,0.0001,21.39194]
[1776910589310,38.92,78201.08,0.0,0.78727,0.0001,21.39194]
[1776910589440,38.92,78197.36,0.0,0.78689,0.0001,21.41283]
[1776910589796,38.92,78197.36,0.0,0.78689,0.0001,21.41283]
[1776910589939,38.92,78197.36,0.0,0.78689,0.0001,21.41283]
[1776910589967,38.92,78198.3,0.0,0.78699,0.0001,21.40727]
[1776910594794,38.92,78193.45,0.0,0.78653,0.0001,21.43066]
[1776910596346,38.92,78193.45,0.0,0.78653,0.0001,21.43066]
[1776910596357,38.92,78188.57,0.0,0.78604,0.0001,21.45829]
[1776910596446,38.92,78188.57,0.0,0.78604,0.0001,21.45829]
[1776910596547,38.92,78188.57,0.0,0.78604,0.0001,21.45829]
[1776910596692,38.92,78188.57,0.0,0.78604,0.0001,21.45829]
[1776910596808,38.92,78187.92,0.0,0.78597,0.0001,21.46192]
[1776910601319,38.92,78187.94,0.0,0.78597,0.0001,21.46168]
[1776910601361,38.92,78187.26,0.0,0.78591,0.0001,21.46549]
[1776910601447,38.92,78187.26,0.0,0.78591,0.0001,21.46549]
[1776910601489,38.92,78187.26,0.0,0.78591,0.0001,21.46549]
[1776910601693,38.92,78187.26,0.0,0.78591,0.0001,21.46549]
[1776910601843,38.92,78187.35,0.0,0.78592,0.0001,21.46495]
[1776910604864,38.92,78198.44,0.0,0.78704,0.0001,21.40205]
[1776910607282,38.92,78201.93,0.0,0.7874,0.0001,21.3823]
[1776910607441,38.92,78198.07,0.0,0.78701,0.0001,21.40415]
[1776910607744,38.92,78198.07,0.0,0.78701,0.0001,21.40415]
[1776910607941,38.92,78198.07,0.0,0.78701,0.0001,21.40415]
[1776910607998,38.92,78198.4,0.0,0.78704,0.0001,21.40221]
[1776910612199,38.92,78196.79,0.0,0.78688,0.0001,21.41113]
[1776910612358,38.92,78196.79,0.0,0.78688,0.0001,21.41113]
[1776910612300,38.92,78197.59,0.0,0.78696,0.0001,21.40652]
[1776910612447,38.92,78197.59,0.0,0.78696,0.0001,21.40652]
[1776910612922,38.92,78200.19,0.0,0.78723,0.0001,21.3917]
[1776910615003,38.92,78200.25,0.0,0.78723,0.0001,21.39131]
[1776910615197,38.92,78200.25,0.0,0.78723,0.0001,21.39131]
[1776910616177,38.92,78196.61,0.0,0.78687,0.0001,21.41189]
[1776910616196,38.92,78196.61,0.0,0.78687,0.0001,21.41189]
[1776910616297,38.92,78197.97,0.0,0.78701,0.0001,21.4041]
[1776910620219,38.92,78199.2,0.0,0.78714,0.0001,21.39681]
[1776910620442,38.92,78201.3,0.0,0.78735,0.0001,21.38472]
[1776910621989,38.92,78215.59,0.0,0.7888,0.0001,21.3031]
[1776910622996,38.92,78218.03,0.0,0.78905,0.0001,21.28903]
[1776910624317,38.92,78218.03,0.0,0.78905,0.0001,21.28903]
[1776910624003,38.92,78212.56,0.0,0.7885,0.0001,21.31998]
[1776910624451,38.92,78212.56,0.0,0.7885,0.0001,21.31998]
[1776910625010,38.91,78202.68,0.0,0.78751,0.0001,21.37603]
[1776910626194,38.91,78202.68,0.0,0.78751,0.0001,21.37603]
[1776910626267,38.91,78199.13,0.0,0.78715,0.0001,21.39602]
[1776910631492,38.91,78202.65,0.0,0.78752,0.0001,21.37523]
[1776910631689,38.91,78202.65,0.0,0.78752,0.0001,21.37523]
[1776910633130,38.91,78203.73,0.0,0.78763,0.0001,21.36895]
[1776910633198,38.91,78203.73,0.0,0.78763,0.0001,21.36895]
[1776910633299,38.91,78214.68,0.0,0.78874,0.0001,21.30649]
[1776910634125,38.91,78214.68,0.0,0.78874,0.0001,21.30649]
[1776910634192,38.91,78214.68,0.0,0.78874,0.0001,21.30649]
[1776910634270,38.91,78217.58,0.0,0.78904,0.0001,21.28983]
[1776910639110,38.91,78212.08,0.0,0.7885,0.0001,21.31995]
[1776910639460,38.91,78212.08,0.0,0.7885,0.0001,21.31995]
[1776910639694,38.91,78212.08,0.0,0.7885,0.0001,21.31995]
[1776910639704,38.91,78212.08,0.0,0.7885,0.0001,21.31995]
[1776910639940,38.91,78212.08,0.0,0.7885,0.0001,21.31995]
[1776910640117,38.91,78213.32,0.0,0.78863,0.0001,21.31259]
[1776910643059,38.9,78212.43,0.0,0.78855,0.0001,21.31707]
[1776910643178,38.9,78212.43,0.0,0.78855,0.0001,21.31707]
[1776910643192,38.9,78212.43,0.0,0.78855,0.0001,21.31707]
[1776910643273,38.9,78210.4,0.0,0.78835,0.0001,21.32831]
[1776910646159,38.9,78216.4,0.0,0.78897,0.0001,21.29323]
[1776910646668,38.9,78216.4,0.0,0.78897,0.0001,21.29323]
[1776910646693,38.9,78216.4,0.0,0.78897,0.0001,21.29323]
[1776910648824,38.9,78218.37,0.0,0.78918,0.0001,21.28146]
[1776910648938,38.9,78218.37,0.0,0.78918,0.0001,21.28146]
[1776910649182,38.9,78217.97,0.0,0.78915,0.0001,21.28347]
[1776910650189,38.9,78226.54,0.0,0.79001,0.0001,21.23435]
[1776910651196,38.9,78232.3,0.0,0.79062,0.0001,21.19754]
[1776910652203,38.9,78237.8,0.0,0.79118,0.0001,21.16591]
[1776910655224,38.89,78231.75,0.0,0.79058,0.0001,21.19996]
[1776910657238,38.89,78223.17,0.0,0.78972,0.0001,21.24849]
[1776910658092,38.89,78223.17,0.0,0.78972,0.0001,21.24849]
[1776910658213,38.89,78223.17,0.0,0.78972,0.0001,21.24849]
[1776910662503,38.89,78226.08,0.0,0.79004,0.0001,21.23049]
[1776910662696,38.89,78226.08,0.0,0.79004,0.0001,21.23049]
[1776910663947,38.89,78226.63,0.0,0.7901,0.0001,21.22721]
[1776910664194,38.89,78226.63,0.0,0.7901,0.0001,21.22721]
[1776910664286,38.89,78228.65,0.0,0.7903,0.0001,21.21554]
[1776910667644,38.89,78229.72,0.0,0.79041,0.0001,21.20905]
[1776910667698,38.89,78229.72,0.0,0.79041,0.0001,21.20905]
[1776910670328,38.89,78224.24,0.0,0.78987,0.0001,21.23993]
[1776910672215,38.89,78222.09,0.0,0.78966,0.0001,21.25202]
[1776910672436,38.89,78222.09,0.0,0.78966,0.0001,21.25202]
[1776910672343,38.88,78219.12,0.0,0.78936,0.0001,21.26877]
[1776910673349,38.88,78205.27,0.0,0.78796,0.0001,21.34753]
[1776910674357,38.88,78199.62,0.0,0.78739,0.0001,21.37946]
[1776910675363,38.88,78193.84,0.0,0.78681,0.0001,21.41206]
[1776910679167,38.88,78190.07,0.0,0.78644,0.0001,21.43269]
[1776910679192,38.88,78190.07,0.0,0.78644,0.0001,21.43269]
[1776910683814,38.88,78185.43,0.0,0.78599,0.0001,21.45763]
[1776910683881,38.88,78185.43,0.0,0.78599,0.0001,21.45763]
[1776910684427,38.88,78186.88,0.0,0.78615,0.0001,21.44912]
[1776910684454,38.88,78186.88,0.0,0.78615,0.0001,21.44912]
[1776910684690,38.88,78186.88,0.0,0.78615,0.0001,21.44912]
[1776910687211,38.87,78183.55,0.0,0.78582,0.0001,21.46744]
[1776910687440,38.87,78183.55,0.0,0.78582,0.0001,21.46744]
[1776910687451,38.87,78178.99,0.0,0.78536,0.0001,21.49296]
[1776910689102,38.87,78179.61,0.0,0.78542,0.0001,21.48912]
[1776910689193,38.87,78179.61,0.0,0.78542,0.0001,21.48912]
[1776910691995,38.87,78180.91,0.0,0.78557,0.0001,21.48112]
[1776910692194,38.87,78180.91,0.0,0.78557,0.0001,21.48112]
[1776910692351,38.87,78180.91,0.0,0.78557,0.0001,21.48112]
[1776910692436,38.87,78180.91,0.0,0.78557,0.0001,21.48112]
[1776910692454,38.87,78189.45,0.0,0.78645,0.0001,21.43216]
[1776910694500,38.87,78213.43,0.0,0.78889,0.0001,21.29537]
[1776910695507,38.87,78217.91,0.0,0.78934,0.0001,21.26962]
[1776910696513,38.87,78224.16,0.0,0.78997,0.0001,21.23379]
[1776910699390,38.87,78225.53,0.0,0.79011,0.0001,21.22583]
[1776910699446,38.87,78225.53,0.0,0.79011,0.0001,21.22583]
[1776910699460,38.87,78224.24,0.0,0.78999,0.0001,21.23293]
[1776910700351,38.87,78224.24,0.0,0.78999,0.0001,21.23293]
[1776910700449,38.87,78224.24,0.0,0.78999,0.0001,21.23293]
[1776910700452,38.86,78217.07,0.0,0.78927,0.0001,21.27365]
[1776910700542,38.86,78210.76,0.0,0.78863,0.0001,21.3096]
[1776910703837,38.86,78212.2,0.0,0.78879,0.0001,21.30095]
[1776910703936,38.86,78212.2,0.0,0.78879,0.0001,21.30095]
[1776910704075,38.86,78212.2,0.0,0.78879,0.0001,21.30095]
[1776910704197,38.86,78212.2,0.0,0.78879,0.0001,21.30095]
[1776910704289,38.86,78211.77,0.0,0.78875,0.0001,21.30295]
[1776910708253,38.86,78215.63,0.0,0.78915,0.0001,21.28057]
[1776910708444,38.86,78215.63,0.0,0.78915,0.0001,21.28057]
[1776910710618,38.86,78223.53,0.0,0.78995,0.0001,21.23472]
[1776910712663,38.86,78226.1,0.0,0.79024,0.0001,21.21621]
[1776910712689,38.86,78226.1,0.0,0.79024,0.0001,21.21621]
[1776910714198,38.86,78225.54,0.0,0.79019,0.0001,21.21929]
[1776910714288,38.86,78226.81,0.0,0.79032,0.0001,21.21177]
[1776910717201,38.86,78226.15,0.0,0.79025,0.0001,21.21542]
[1776910717445,38.86,78226.15,0.0,0.79025,0.0001,21.21542]
[1776910719692,38.85,78212.32,0.0,0.78887,0.0001,21.29375]
[1776910721092,38.85,78212.32,0.0,0.78887,0.0001,21.29375]
[1776910721196,38.85,78212.32,0.0,0.78887,0.0001,21.29375]
[1776910721297,38.85,78205.79,0.0,0.78821,0.0001,21.33072]
[1776910723318,38.85,78203.72,0.0,0.788,0.0001,21.3425]
[1776910723435,38.85,78203.72,0.0,0.788,0.0001,21.3425]
[1776910723419,38.85,78203.01,0.0,0.78794,0.0001,21.34616]
[1776910726746,38.85,78202.64,0.0,0.78791,0.0001,21.34788]
[1776910726939,38.85,78202.64,0.0,0.78791,0.0001,21.34788]
[1776910729916,38.85,78205.28,0.0,0.78818,0.0001,21.33229]
[1776910731645,38.85,78202.08,0.0,0.78786,0.0001,21.35017]
[1776910731688,38.85,78202.08,0.0,0.78786,0.0001,21.35017]
[1776910731766,38.85,78203.28,0.0,0.78799,0.0001,21.34319]
[1776910736802,38.85,78205.07,0.0,0.78818,0.0001,21.33232]
[1776910740830,38.84,78214.68,0.0,0.78917,0.0001,21.27668]
[1776910741837,38.84,78224.1,0.0,0.79012,0.0001,21.22258]
[1776910742918,38.84,78224.1,0.0,0.79012,0.0001,21.22258]
[1776910742937,38.84,78224.1,0.0,0.79012,0.0001,21.22258]
[1776910743019,38.84,78225.97,0.0,0.79032,0.0001,21.21138]
[1776910749502,38.84,78229.99,0.0,0.79074,0.0001,21.18731]
[1776910749693,38.84,78230.08,0.0,0.79076,0.0001,21.1866]
[1776910749895,38.84,78230.18,0.0,0.79077,0.0001,21.18583]
[1776910754207,38.84,78233.83,0.0,0.79115,0.0001,21.16434]
[1776910754438,38.84,78233.83,0.0,0.79115,0.0001,21.16434]
[1776910760323,38.83,78229.91,0.0,0.79077,0.0001,21.18553]
[1776910760428,38.83,78229.91,0.0,0.79077,0.0001,21.18553]
[1776910760435,38.83,78229.91,0.0,0.79077,0.0001,21.18553]
[1776910760529,38.83,78236.6,0.0,0.79145,0.0001,21.14701]
[1776910760971,38.83,78244.48,0.0,0.79224,0.0001,21.10167]
[1776910761640,38.83,78244.48,0.0,0.79224,0.0001,21.10167]
[1776910761694,38.83,78244.48,0.0,0.79224,0.0001,21.10167]
[1776910762578,38.83,78247.68,0.0,0.79256,0.0001,21.08326]
[1776910762699,38.83,78247.68,0.0,0.79256,0.0001,21.08326]
[1776910762986,38.83,78241.99,0.0,0.79199,0.0001,21.11584]
[1776910763993,38.83,78234.78,0.0,0.79127,0.0001,21.15707]
[1776910765797,38.83,78233.41,0.0,0.79114,0.0001,21.16477]
[1776910765936,38.83,78233.41,0.0,0.79114,0.0001,21.16477]
[1776910767014,38.83,78222.96,0.0,0.79009,0.0001,21.2243]
[1776910767830,38.83,78222.96,0.0,0.79009,0.0001,21.2243]
[1776910767942,38.83,78222.96,0.0,0.79009,0.0001,21.2243]
[1776910767978,38.83,78222.96,0.0,0.79009,0.0001,21.2243]
[1776910768193,38.83,78222.96,0.0,0.79009,0.0001,21.2243]
[1776910768293,38.83,78222.85,0.0,0.79008,0.0001,21.22477]
[1776910769036,38.83,78222.85,0.0,0.79008,0.0001,21.22477]
[1776910769192,38.83,78222.85,0.0,0.79008,0.0001,21.22477]
[1776910775069,38.83,78217.85,0.0,0.78962,0.0001,21.2485]
[1776910777326,38.82,78219.92,0.0,0.78983,0.0001,21.23649]
[1776910777439,38.82,78219.92,0.0,0.78983,0.0001,21.23649]
[1776910777541,38.82,78219.92,0.0,0.78983,0.0001,21.23649]
[1776910777698,38.82,78218.12,0.0,0.78965,0.0001,21.2466]
[1776910778090,38.82,78217.69,0.0,0.78961,0.0001,21.24887]
[1776910779394,38.82,78217.69,0.0,0.78961,0.0001,21.24887]
[1776910779445,38.82,78217.69,0.0,0.78961,0.0001,21.24887]
[1776910781205,38.82,78217.68,0.0,0.78962,0.0001,21.24858]
[1776910781436,38.82,78217.68,0.0,0.78962,0.0001,21.24858]
[1776910783305,38.82,78215.45,0.0,0.7894,0.0001,21.26099]
[1776910783438,38.82,78215.45,0.0,0.7894,0.0001,21.26099]
[1776910783788,38.82,78215.11,0.0,0.78937,0.0001,21.26275]
[1776910783934,38.82,78215.11,0.0,0.78937,0.0001,21.26275]
[1776910784133,38.82,78216.45,0.0,0.78951,0.0001,21.25492]
[1776910789300,38.82,78217.35,0.0,0.78961,0.0001,21.24913]
[1776910789443,38.82,78217.35,0.0,0.78961,0.0001,21.24913]
[1776910793195,38.82,78228.83,0.0,0.79078,0.0001,21.18271]
[1776910795308,38.82,78232.79,0.0,0.79118,0.0001,21.15994]
[1776910795439,38.82,78232.79,0.0,0.79118,0.0001,21.15994]
[1776910796218,38.82,78178.29,0.0,0.78566,0.0001,21.47055]
[1776910797011,38.82,78178.29,0.0,0.78566,0.0001,21.47055]
[1776910797224,38.82,78152.08,0.0,0.78298,0.0001,21.61862]
[1776910797759,38.82,78152.08,0.0,0.78298,0.0001,21.61862]
[1776910798232,38.81,78137.58,0.0,0.78149,0.0001,21.7001]
[1776910799239,38.81,78130.52,0.0,0.78076,0.0001,21.73946]
[1776910799652,38.81,78130.52,0.0,0.78076,0.0001,21.73946]
[1776910800246,38.81,78128.57,0.0,0.78056,0.0001,21.75022]
[1776910801738,38.81,78130.09,0.0,0.78073,0.0001,21.74147]
[1776910802259,38.81,78127.92,0.0,0.7805,0.0001,21.75347]
[1776910805281,38.81,78139.19,0.0,0.78168,0.0001,21.68948]
[1776910805713,38.81,78139.19,0.0,0.78168,0.0001,21.68948]
[1776910806288,38.81,78144.87,0.0,0.78227,0.0001,21.65729]
[1776910807296,38.81,78157.63,0.0,0.78359,0.0001,21.58492]
[1776910808303,38.81,78169.14,0.0,0.78477,0.0001,21.51955]
[1776910809310,38.81,78167.63,0.0,0.78462,0.0001,21.52788]
[1776910809722,38.81,78167.63,0.0,0.78462,0.0001,21.52788]
[1776910809959,38.81,78167.63,0.0,0.78462,0.0001,21.52788]
[1776910810319,38.81,78168.99,0.0,0.78476,0.0001,21.51995]
[1776910813699,38.8,78165.11,0.0,0.78438,0.0001,21.54132]
[1776910817368,38.8,78172.87,0.0,0.78518,0.0001,21.49661]
[1776910817695,38.8,78172.87,0.0,0.78518,0.0001,21.49661]
[1776910819381,38.8,78167.58,0.0,0.78465,0.0001,21.5262]
[1776910824417,38.8,78166.69,0.0,0.78457,0.0001,21.53044]
[1776910825424,38.8,78174.95,0.0,0.78542,0.0001,21.48351]
[1776910827438,38.8,78181.77,0.0,0.78612,0.0001,21.44453]
[1776910829453,38.8,78190.28,0.0,0.78699,0.0001,21.39599]
[1776910831482,38.8,78193.06,0.0,0.78727,0.0001,21.38027]
[1776910831552,38.8,78188.82,0.0,0.78686,0.0001,21.40071]
[1776910832474,38.8,78184.95,0.0,0.78647,0.0001,21.42269]
[1776910833461,38.8,78184.95,0.0,0.78647,0.0001,21.42269]
[1776910835446,38.8,78188.83,0.0,0.78687,0.0001,21.40055]
[1776910839523,38.8,78193.1,0.0,0.7873,0.0001,21.37624]
[1776910841537,38.8,78188.38,0.0,0.78682,0.0001,21.40316]
[1776910842544,38.8,78182.33,0.0,0.7862,0.0001,21.43755]
[1776910844558,38.8,78188.1,0.0,0.78679,0.0001,21.40491]
[1776910849593,38.8,78189.17,0.0,0.7869,0.0001,21.39891]
[1776910851451,38.8,78188.99,0.0,0.78688,0.0001,21.39996]
[1776910851612,38.8,78188.8,0.0,0.78686,0.0001,21.40107]
[1776910853626,38.8,78194.02,0.0,0.78739,0.0001,21.37143]
[1776910858661,38.8,78196.34,0.0,0.78762,0.0001,21.35863]
[1776910861682,38.8,78188.94,0.0,0.78686,0.0001,21.401]
[1776910862717,38.8,78195.06,0.0,0.78748,0.0001,21.36621]
[1776910863705,38.8,78200.89,0.0,0.78807,0.0001,21.33306]
[1776910867733,38.8,78196.63,0.0,0.78763,0.0001,21.35776]
[1776910870754,38.8,78201.2,0.0,0.78809,0.0001,21.33196]
[1776910871762,38.8,78213.36,0.0,0.78932,0.0001,21.2627]
[1776910872769,38.8,78216.16,0.0,0.7896,0.0001,21.24678]
[1776910875790,38.8,78227.55,0.0,0.79074,0.0001,21.18217]
[1776910877804,38.8,78229.45,0.0,0.79093,0.0001,21.17138]
[1776910878811,38.8,78224.22,0.0,0.7904,0.0001,21.20135]
[1776910879818,38.81,78217.11,0.0,0.78968,0.0001,21.24218]
[1776910881832,38.81,78214.95,0.0,0.78946,0.0001,21.25471]
[1776910886868,38.81,78218.67,0.0,0.78983,0.0001,21.2338]
[1776910887875,38.81,78212.16,0.0,0.78917,0.0001,21.27116]
[1776910889889,38.81,78207.61,0.0,0.78871,0.0001,21.29744]
[1776910892911,38.81,78216.08,0.0,0.78958,0.0001,21.2457]
[1776910896371,38.81,78223.29,0.0,0.79031,0.0001,21.20458]
[1776910899379,38.81,78225.9,0.0,0.79057,0.0001,21.18973]
[1776910899454,38.81,78225.72,0.0,0.79055,0.0001,21.19095]
[1776910904342,38.81,78221.25,0.0,0.79009,0.0001,21.21684]
[1776910904443,38.81,78221.3,0.0,0.7901,0.0001,21.21661]
[1776910907010,38.81,78215.03,0.0,0.78946,0.0001,21.25259]
[1776910907945,38.81,78215.03,0.0,0.78946,0.0001,21.25259]
[1776910910031,38.81,78206.52,0.0,0.7886,0.0001,21.30139]
[1776910914170,38.81,78204.79,0.0,0.78842,0.0001,21.31141]
[1776910914198,38.81,78204.79,0.0,0.78842,0.0001,21.31141]
[1776910914662,38.81,78205.11,0.0,0.78845,0.0001,21.30964]
[1776910916073,38.81,78210.63,0.0,0.78901,0.0001,21.27828]
[1776910919094,38.81,78205.57,0.0,0.78849,0.0001,21.30727]
[1776910921108,38.81,78197.51,0.0,0.78768,0.0001,21.35317]
[1776910923122,38.81,78191.91,0.0,0.78711,0.0001,21.38512]
[1776910927149,38.81,78198.66,0.0,0.78779,0.0001,21.34697]
[1776910929164,38.82,78198.5,0.0,0.78777,0.0001,21.34816]
[1776910930171,38.82,78177.77,0.0,0.78565,0.0001,21.46609]
[1776910931178,38.82,78176.4,0.0,0.78551,0.0001,21.47384]
[1776910936213,38.82,78186.37,0.0,0.78653,0.0001,21.41731]
[1776910938227,38.82,78187.75,0.0,0.78667,0.0001,21.4096]
[1776910940700,38.82,78184.69,0.0,0.78636,0.0001,21.42704]
[1776910940939,38.82,78184.61,0.0,0.78635,0.0001,21.42754]
[1776910942255,38.82,78194.01,0.0,0.7873,0.0001,21.37421]
[1776910943262,38.82,78209.62,0.0,0.78888,0.0001,21.28539]
[1776910944269,38.82,78217.1,0.0,0.78963,0.0001,21.2429]
[1776910949304,38.82,78218.26,0.0,0.78973,0.0001,21.23737]
[1776910951318,38.82,78225.7,0.0,0.7905,0.0001,21.1913]
[1776910955752,38.82,78226.39,0.0,0.79057,0.0001,21.18754]
[1776910955942,38.82,78226.39,0.0,0.79057,0.0001,21.18754]
[1776910956353,38.82,78224.11,0.0,0.79034,0.0001,21.20071]
[1776910958366,38.82,78216.89,0.0,0.78961,0.0001,21.24204]
[1776910961387,38.82,78213.64,0.0,0.78928,0.0001,21.26051]
[1776910963405,38.82,78197.05,0.0,0.7876,0.0001,21.3551]
[1776910964412,38.82,78189.16,0.0,0.7868,0.0001,21.40006]
[1776910969447,38.82,78190.35,0.0,0.78692,0.0001,21.39347]
[1776910972215,38.82,78188.94,0.0,0.78677,0.0001,21.4016]
[1776910972446,38.82,78188.94,0.0,0.78677,0.0001,21.4016]
[1776910975726,38.82,78191.17,0.0,0.78699,0.0001,21.38911]
[1776910975939,38.82,78191.09,0.0,0.78699,0.0001,21.38964]
[1776910976404,38.82,78191.09,0.0,0.78699,0.0001,21.38964]
[1776910976447,38.82,78191.09,0.0,0.78699,0.0001,21.38964]
[1776910976497,38.82,78193.65,0.0,0.78724,0.0001,21.37516]
[1776910978512,38.83,78186.09,0.0,0.78647,0.0001,21.41828]
[1776910979519,38.83,78180.62,0.0,0.78591,0.0001,21.44937]
[1776910982531,38.83,78176.38,0.0,0.78548,0.0001,21.47353]
[1776910982707,38.83,78176.38,0.0,0.78548,0.0001,21.47353]
[1776910982540,38.83,78175.86,0.0,0.78543,0.0001,21.47646]
[1776910983050,38.83,78175.86,0.0,0.78543,0.0001,21.47646]
[1776910983196,38.83,78175.86,0.0,0.78543,0.0001,21.47646]
[1776910984554,38.83,78168.13,0.0,0.78463,0.0001,21.52032]
[1776910988582,38.83,78161.53,0.0,0.78396,0.0001,21.55784]
[1776910990212,38.83,78160.29,0.0,0.78383,0.0001,21.56486]
[1776910990439,38.83,78160.29,0.0,0.78383,0.0001,21.56486]
[1776910990596,38.83,78158.71,0.0,0.78367,0.0001,21.57378]
[1776910992610,38.83,78163.79,0.0,0.78419,0.0001,21.5451]
[1776910993617,38.83,78157.53,0.0,0.78354,0.0001,21.58052]
[1776910994624,38.83,78148.18,0.0,0.78258,0.0001,21.63327]
[1776910996638,38.83,78153.39,0.0,0.78312,0.0001,21.60376]
[1776911000668,38.83,78151.11,0.0,0.78289,0.0001,21.61651]
[1776911000693,38.83,78151.11,0.0,0.78289,0.0001,21.61651]
[1776911003686,38.83,78159.76,0.0,0.78377,0.0001,21.56788]
[1776911004175,38.83,78159.76,0.0,0.78377,0.0001,21.56788]
[1776911004200,38.83,78159.76,0.0,0.78377,0.0001,21.56788]
[1776911004694,38.83,78153.52,0.0,0.78313,0.0001,21.60324]
[1776911005701,38.83,78139.5,0.0,0.78168,0.0001,21.68233]
[1776911006708,38.83,78137.16,0.0,0.78144,0.0001,21.69547]
[1776911010736,38.83,78144.67,0.0,0.78222,0.0001,21.65301]
[1776911013858,38.83,78145.04,0.0,0.78228,0.0001,21.64747]
[1776911013941,38.83,78145.04,0.0,0.78228,0.0001,21.64747]
[1776911014766,38.83,78137.15,0.0,0.78146,0.0001,21.692]
[1776911015773,38.83,78127.93,0.0,0.78051,0.0001,21.74388]
[1776911017787,38.83,78127.57,0.0,0.78047,0.0001,21.74587]
[1776911018634,38.83,78127.57,0.0,0.78047,0.0001,21.74587]
[1776911018694,38.83,78127.57,0.0,0.78047,0.0001,21.74587]
[1776911018794,38.83,78127.28,0.0,0.78044,0.0001,21.74748]
[1776911019801,38.83,78132.2,0.0,0.78095,0.0001,21.71982]
[1776911020808,38.83,78138.24,0.0,0.78158,0.0001,21.68586]
[1776911024836,38.83,78130.54,0.0,0.78078,0.0001,21.72932]
[1776911027819,38.83,78131.58,0.0,0.78088,0.0001,21.72346]
[1776911027942,38.83,78129.67,0.0,0.78069,0.0001,21.73419]
[1776911032628,38.83,78129.02,0.0,0.78062,0.0001,21.73775]
[1776911032697,38.83,78129.02,0.0,0.78062,0.0001,21.73775]
[1776911032723,38.83,78139.16,0.0,0.78167,0.0001,21.68075]
[1776911034209,38.83,78139.91,0.0,0.78175,0.0001,21.67653]
[1776911034438,38.83,78139.91,0.0,0.78175,0.0001,21.67653]
[1776911034452,38.83,78133.69,0.0,0.7811,0.0001,21.71157]
[1776911035912,38.83,78142.0,0.0,0.78196,0.0001,21.66482]
[1776911038162,38.83,78143.25,0.0,0.78209,0.0001,21.65784]
[1776911038197,38.83,78143.25,0.0,0.78209,0.0001,21.65784]
[1776911038298,38.83,78144.89,0.0,0.78226,0.0001,21.64862]
[1776911039674,38.83,78144.89,0.0,0.78226,0.0001,21.64862]
[1776911039734,38.83,78147.9,0.0,0.78257,0.0001,21.63163]
[1776911039946,38.83,78158.73,0.0,0.78368,0.0001,21.5705]
[1776911040953,38.83,78156.42,0.0,0.78344,0.0001,21.5836]
[1776911041961,38.83,78147.05,0.0,0.78248,0.0001,21.6365]
[1776911043025,38.83,78147.05,0.0,0.78248,0.0001,21.6365]
[1776911043098,38.83,78141.2,0.0,0.78188,0.0001,21.66942]
[1776911046996,38.83,78135.59,0.0,0.7813,0.0001,21.7009]
[1776911049175,38.83,78136.94,0.0,0.78144,0.0001,21.69332]
[1776911049190,38.83,78136.94,0.0,0.78144,0.0001,21.69332]
[1776911051642,38.83,78135.78,0.0,0.78132,0.0001,21.69985]
[1776911051692,38.83,78135.78,0.0,0.78132,0.0001,21.69985]
[1776911052750,38.83,78135.86,0.0,0.78133,0.0001,21.69942]
[1776911052799,38.83,78136.69,0.0,0.78141,0.0001,21.69475]
[1776911052945,38.83,78136.69,0.0,0.78141,0.0001,21.69475]
[1776911053038,38.83,78136.23,0.0,0.78137,0.0001,21.69734]
[1776911055460,38.83,78137.02,0.0,0.78145,0.0001,21.69291]
[1776911055690,38.83,78137.02,0.0,0.78145,0.0001,21.69291]
[1776911058799,38.83,78142.5,0.0,0.78201,0.0001,21.6621]
[1776911058072,38.83,78147.45,0.0,0.78252,0.0001,21.63413]
[1776911058947,38.83,78147.45,0.0,0.78252,0.0001,21.63413]
[1776911059081,38.83,78148.15,0.0,0.7826,0.0001,21.63012]
[1776911060742,38.83,78148.15,0.0,0.7826,0.0001,21.63012]
[1776911060946,38.83,78149.32,0.0,0.78272,0.0001,21.62346]
[1776911062599,38.83,78151.75,0.0,0.78297,0.0001,21.60975]
[1776911062692,38.83,78151.75,0.0,0.78297,0.0001,21.60975]
[1776911066266,38.83,78151.59,0.0,0.78295,0.0001,21.61061]
[1776911066446,38.83,78151.59,0.0,0.78295,0.0001,21.61061]
[1776911066660,38.83,78151.59,0.0,0.78295,0.0001,21.61061]
[1776911066696,38.83,78151.59,0.0,0.78295,0.0001,21.61061]
[1776911066713,38.83,78152.19,0.0,0.78301,0.0001,21.60722]
[1776911069233,38.83,78151.88,0.0,0.78298,0.0001,21.60896]
[1776911069446,38.83,78151.88,0.0,0.78298,0.0001,21.60896]
[1776911071164,38.83,78147.28,0.0,0.78254,0.0001,21.63093]
[1776911072385,38.83,78147.28,0.0,0.78254,0.0001,21.63093]
[1776911072443,38.83,78147.28,0.0,0.78254,0.0001,21.63093]
[1776911072487,38.83,78142.19,0.0,0.78201,0.0001,21.65957]
[1776911074606,38.83,78143.38,0.0,0.78214,0.0001,21.65279]
[1776911074694,38.83,78143.38,0.0,0.78214,0.0001,21.65279]
[1776911075193,38.83,78145.32,0.0,0.78234,0.0001,21.6418]
[1776911075439,38.83,78145.32,0.0,0.78234,0.0001,21.6418]
[1776911076199,38.83,78151.54,0.0,0.78298,0.0001,21.60663]
[1776911077697,38.83,78151.54,0.0,0.78298,0.0001,21.60663]
[1776911077946,38.83,78152.87,0.0,0.78312,0.0001,21.59911]
[1776911078453,38.83,78152.87,0.0,0.78312,0.0001,21.59911]
[1776911078692,38.83,78152.87,0.0,0.78312,0.0001,21.59911]
[1776911078790,38.83,78152.6,0.0,0.78309,0.0001,21.60063]
[1776911079477,38.83,78152.6,0.0,0.78309,0.0001,21.60063]
[1776911079692,38.83,78152.6,0.0,0.78309,0.0001,21.60063]
[1776911084421,38.83,78152.34,0.0,0.78306,0.0001,21.60209]
[1776911084451,38.83,78137.13,0.0,0.78149,0.0001,21.68785]
[1776911085265,38.83,78125.6,0.0,0.7803,0.0001,21.75272]
[1776911086271,38.83,78125.09,0.0,0.78025,0.0001,21.75557]
[1776911087580,38.83,78125.09,0.0,0.78025,0.0001,21.75557]
[1776911087662,38.83,78124.21,0.0,0.78016,0.0001,21.76049]
[1776911091088,38.83,78122.21,0.0,0.77995,0.0001,21.77164]
[1776911091306,38.83,78113.65,0.0,0.77906,0.0001,21.81957]
[1776911093939,38.82,78111.29,0.0,0.77882,0.0001,21.83262]
[1776911094327,38.82,78111.33,0.0,0.77883,0.0001,21.83235]
[1776911095334,38.82,78118.08,0.0,0.77953,0.0001,21.79449]
[1776911096910,38.82,78118.84,0.0,0.77961,0.0001,21.79024]
[1776911097349,38.82,78116.9,0.0,0.7794,0.0001,21.80112]
[1776911100332,38.82,78112.38,0.0,0.77894,0.0001,21.82642]
[1776911100370,38.82,78113.53,0.0,0.77906,0.0001,21.81995]
[1776911101377,38.82,78125.07,0.0,0.78025,0.0001,21.75524]
[1776911102384,38.82,78124.01,0.0,0.78014,0.0001,21.76114]
[1776911104413,38.82,78103.11,0.0,0.77797,0.0001,21.87812]
[1776911105518,38.82,78103.11,0.0,0.77797,0.0001,21.87812]
[1776911105542,38.83,78089.91,0.0,0.77658,0.0001,21.95237]
[1776911106421,38.83,78084.65,0.0,0.77602,0.0001,21.98214]
[1776911108138,38.83,78085.9,0.0,0.77615,0.0001,21.97564]
[1776911108435,38.83,78084.48,0.0,0.77599,0.0001,21.98399]
[1776911109442,38.83,78079.41,0.0,0.77545,0.0001,22.01263]
[1776911110919,38.83,78079.41,0.0,0.77545,0.0001,22.01263]
[1776911110465,38.83,78044.62,0.0,0.77178,0.00011,22.20522]
[1776911111471,38.83,78037.63,0.0,0.77102,0.00011,22.24438]
[1776911113915,38.83,78042.07,0.0,0.77149,0.00011,22.2201]
[1776911113488,38.84,78058.01,0.0,0.77318,0.00011,22.13232]
[1776911114495,38.84,78062.15,0.0,0.77361,0.00011,22.10966]
[1776911118705,38.84,78066.6,0.0,0.77406,0.00011,22.08586]
[1776911118797,38.84,78035.37,0.0,0.77075,0.00011,22.25867]
[1776911119533,38.84,78026.77,0.0,0.76983,0.00011,22.30617]
[1776911121851,38.84,78025.55,0.0,0.7697,0.00011,22.31305]
[1776911121921,38.84,78024.82,0.0,0.76962,0.00011,22.31724]
[1776911124567,38.84,78030.89,0.0,0.77025,0.00011,22.28447]
[1776911129604,38.85,78025.95,0.0,0.76971,0.00011,22.31269]
[1776911130659,38.85,78025.95,0.0,0.76971,0.00011,22.31269]
[1776911130721,38.85,78018.09,0.0,0.76886,0.00011,22.35595]
[1776911132624,38.85,78014.31,0.0,0.76848,0.00011,22.37325]
[1776911133441,38.85,78014.31,0.0,0.76848,0.00011,22.37325]
[1776911133633,38.85,78014.16,0.0,0.76846,0.00011,22.37418]
[1776911136652,38.85,78019.47,0.0,0.76902,0.00011,22.34549]
[1776911138646,38.85,78022.59,0.0,0.76935,0.00011,22.32855]
[1776911138666,38.85,78022.11,0.0,0.7693,0.00011,22.33135]
[1776911140668,38.85,78021.93,0.0,0.76927,0.00011,22.3325]
[1776911140680,38.85,78030.6,0.0,0.7702,0.00011,22.2851]
[1776911142694,38.85,78037.43,0.0,0.77091,0.00011,22.24798]
[1776911144386,38.86,78035.14,0.0,0.77067,0.00011,22.26081]
[1776911144708,38.86,78038.65,0.0,0.77103,0.00011,22.24177]
[1776911147729,38.86,78051.92,0.0,0.77243,0.00011,22.16941]
[1776911148736,38.86,78056.06,0.0,0.77286,0.00011,22.1468]
[1776911149744,38.86,78067.01,0.0,0.77401,0.00011,22.08652]
[1776911150752,38.86,78072.45,0.0,0.77458,0.00011,22.05673]
[1776911151759,38.86,78079.12,0.0,0.77527,0.0001,22.0201]
[1776911155787,38.87,78084.43,0.0,0.7758,0.0001,21.9922]
[1776911157721,38.87,78084.42,0.0,0.77579,0.0001,21.9927]
[1776911157801,38.87,78091.54,0.0,0.77653,0.0001,21.95354]
[1776911158808,38.87,78097.54,0.0,0.77715,0.0001,21.92062]
[1776911159815,38.87,78110.96,0.0,0.77854,0.0001,21.84597]
[1776911160822,38.87,78116.0,0.0,0.77906,0.0001,21.818]
[1776911161210,38.87,78116.0,0.0,0.77906,0.0001,21.818]
[1776911161837,38.87,78130.37,0.0,0.78055,0.0001,21.7375]
[1776911162846,38.87,78135.04,0.0,0.78103,0.0001,21.71135]
[1776911163852,38.87,78124.32,0.0,0.77992,0.0001,21.77157]
[1776911164859,38.87,78116.72,0.0,0.77913,0.0001,21.81413]
[1776911167922,38.88,78116.76,0.0,0.77912,0.0001,21.81498]
[1776911167924,38.88,78123.22,0.0,0.77978,0.0001,21.77934]
[1776911171358,38.88,78122.6,0.0,0.77971,0.0001,21.78281]
[1776911171927,38.88,78123.4,0.0,0.7798,0.0001,21.77833]
[1776911175992,38.88,78087.91,0.0,0.7761,0.0001,21.97636]
[1776911176278,38.88,78087.91,0.0,0.7761,0.0001,21.97636]
[1776911176997,38.88,78086.85,0.0,0.77598,0.0001,21.98259]
[1776911178937,38.88,78085.16,0.0,0.7758,0.0001,21.99231]
[1776911179011,38.88,78084.35,0.0,0.77571,0.0001,21.99712]
[1776911184056,38.89,78090.82,0.0,0.77636,0.0001,21.96277]
[1776911186069,38.89,78098.38,0.0,0.77713,0.0001,21.92154]
[1776911188784,38.89,78097.66,0.0,0.77704,0.0001,21.92659]
[1776911188945,38.89,78097.66,0.0,0.77704,0.0001,21.92659]
[1776911189090,38.9,78097.16,0.0,0.77698,0.0001,21.92988]
[1776911189724,38.9,78097.16,0.0,0.77698,0.0001,21.92988]
[1776911189946,38.9,78097.16,0.0,0.77698,0.0001,21.92988]
[1776911194600,38.9,78093.96,0.0,0.77663,0.0001,21.94599]
[1776911194689,38.9,78093.96,0.0,0.77663,0.0001,21.94599]
[1776911195071,38.9,78093.96,0.0,0.77663,0.0001,21.94599]
[1776911195192,38.9,78092.23,0.0,0.77643,0.0001,21.95655]
[1776911195293,38.9,78090.55,0.0,0.77626,0.0001,21.96589]
[1776911201493,38.91,78093.57,0.0,0.77653,0.0001,21.95134]
[1776911201703,38.91,78093.57,0.0,0.77653,0.0001,21.95134]
[1776911206442,38.92,78089.68,0.0,0.77609,0.0001,21.97521]
[1776911206690,38.92,78089.68,0.0,0.77609,0.0001,21.97521]
[1776911206792,38.92,78082.33,0.0,0.7753,0.0001,22.01673]
[1776911208240,38.92,78093.56,0.0,0.77647,0.0001,21.95476]
[1776911209762,38.92,78093.56,0.0,0.77647,0.0001,21.95476]
[1776911209949,38.92,78093.56,0.0,0.77647,0.0001,21.95476]
[1776911214731,38.93,78092.17,0.0,0.77629,0.0001,21.96445]
[1776911214941,38.93,78092.17,0.0,0.77629,0.0001,21.96445]
[1776911214989,38.93,78092.91,0.0,0.77636,0.0001,21.9611]
[1776911215938,38.93,78092.91,0.0,0.77636,0.0001,21.9611]
[1776911216205,38.93,78092.4,0.0,0.7763,0.0001,21.96432]
[1776911219875,38.93,78086.57,0.0,0.77567,0.0001,21.99742]
[1776911219943,38.93,78086.57,0.0,0.77567,0.0001,21.99742]
[1776911219971,38.94,78090.34,0.0,0.77605,0.0001,21.97731]
[1776911221334,38.94,78083.26,0.0,0.7753,0.0001,22.01698]
[1776911222527,38.94,78083.26,0.0,0.7753,0.0001,22.01698]
[1776911222694,38.94,78083.26,0.0,0.7753,0.0001,22.01698]
[1776911225950,38.94,78075.8,0.0,0.7745,0.0001,22.0594]
[1776911226006,38.94,78074.26,0.0,0.77433,0.00011,22.06859]
[1776911226203,38.94,78074.26,0.0,0.77433,0.00011,22.06859]
[1776911226369,38.94,78074.08,0.0,0.77431,0.00011,22.06958]
[1776911227173,38.94,78074.08,0.0,0.77431,0.00011,22.06958]
[1776911227208,38.94,78074.08,0.0,0.77431,0.00011,22.06958]
[1776911231971,38.95,78075.27,0.0,0.77441,0.0001,22.06427]
[1776911232072,38.95,78080.19,0.0,0.77492,0.0001,22.0377]
[1776911232196,38.95,78080.19,0.0,0.77492,0.0001,22.0377]
[1776911232411,38.95,78082.44,0.0,0.77515,0.0001,22.02525]
[1776911233418,38.95,78089.9,0.0,0.77593,0.0001,21.98428]
[1776911234865,38.95,78089.9,0.0,0.77593,0.0001,21.98428]
[1776911234945,38.95,78089.9,0.0,0.77593,0.0001,21.98428]
[1776911239982,38.96,78092.01,0.0,0.7761,0.0001,21.97512]
[1776911240109,38.96,78091.79,0.0,0.77607,0.0001,21.97678]
[1776911240193,38.96,78091.79,0.0,0.77607,0.0001,21.97678]
[1776911240467,38.96,78091.39,0.0,0.77602,0.0001,21.97944]
[1776911242120,38.96,78091.39,0.0,0.77602,0.0001,21.97944]
[1776911242192,38.96,78092.93,0.0,0.77617,0.0001,21.97134]
[1776911245721,38.97,78095.95,0.0,0.77646,0.0001,21.95595]
[1776911249701,38.97,78095.03,0.0,0.77634,0.0001,21.96289]
[1776911249939,38.97,78095.03,0.0,0.77634,0.0001,21.96289]
[1776911254452,38.98,78096.53,0.0,0.77647,0.0001,21.95321]
[1776911256580,38.99,78090.33,0.0,0.7758,0.0001,21.98891]
[1776911260293,38.99,78092.63,0.0,0.77602,0.0001,21.97742]
[1776911260447,38.99,78092.63,0.0,0.77602,0.0001,21.97742]
[1776911262622,38.99,78087.01,0.0,0.77541,0.0001,22.00981]
[1776911263623,38.99,78087.01,0.0,0.77541,0.0001,22.00981]
[1776911263699,38.99,78087.01,0.0,0.77541,0.0001,22.00981]
[1776911268750,39.0,78082.88,0.0,0.77495,0.0001,22.03446]
[1776911268937,39.0,78082.88,0.0,0.77495,0.0001,22.03446]
[1776911271684,39.01,78087.64,0.0,0.77542,0.0001,22.00957]
[1776911275637,39.01,78084.75,0.0,0.7751,0.0001,22.02667]
[1776911279015,39.01,78085.21,0.0,0.77512,0.0001,22.02517]
[1776911279113,39.01,78078.49,0.0,0.77441,0.0001,22.06262]
[1776911282243,39.02,78077.06,0.0,0.77425,0.0001,22.0714]
[1776911282762,39.02,78077.01,0.0,0.77424,0.0001,22.07196]
[1776911287799,39.02,78074.82,0.0,0.77398,0.0001,22.08547]
[1776911290982,39.02,78073.36,0.0,0.77382,0.0001,22.09405]
[1776911291064,39.02,78077.57,0.0,0.77426,0.0001,22.07111]
[1776911291827,39.03,78082.93,0.0,0.77481,0.0001,22.04182]
[1776911292509,39.03,78082.93,0.0,0.77481,0.0001,22.04182]
[1776911292695,39.03,78082.93,0.0,0.77481,0.0001,22.04182]
[1776911296862,39.03,78092.56,0.0,0.77579,0.0001,21.99025]
[1776911297999,39.03,78092.56,0.0,0.77579,0.0001,21.99025]
[1776911298204,39.03,78092.56,0.0,0.77579,0.0001,21.99025]
[1776911302291,39.04,78096.84,0.0,0.7762,0.0001,21.96857]
[1776911303699,39.04,78096.4,0.0,0.77615,0.0001,21.97141]
[1776911303937,39.04,78096.4,0.0,0.77615,0.0001,21.97141]
[1776911306199,39.04,78093.83,0.0,0.77586,0.0001,21.98642]
[1776911306470,39.04,78093.05,0.0,0.77578,0.0001,21.99112]
[1776911306698,39.04,78093.05,0.0,0.77578,0.0001,21.99112]
[1776911308197,39.04,78092.44,0.0,0.77571,0.0001,21.99487]
[1776911308206,39.05,78087.77,0.0,0.77521,0.0001,22.02105]
[1776911312185,39.05,78086.79,0.0,0.77509,0.0001,22.02746]
[1776911312195,39.05,78086.79,0.0,0.77509,0.0001,22.02746]
[1776911315994,39.05,78077.06,0.0,0.77407,0.0001,22.07905]
[1776911316343,39.05,78077.06,0.0,0.77407,0.0001,22.07905]
[1776911316440,39.05,78077.06,0.0,0.77407,0.0001,22.07905]
[1776911320027,39.06,78063.87,0.0,0.77266,0.00011,22.15263]
[1776911321034,39.06,78041.18,0.0,0.77027,0.00011,22.27707]
[1776911322041,39.06,78036.07,0.0,0.76972,0.00011,22.30517]
[1776911327076,39.06,78035.55,0.0,0.76965,0.00011,22.30887]
[1776911328084,39.06,78028.76,0.0,0.76893,0.00011,22.34605]
[1776911330098,39.06,78035.79,0.0,0.76967,0.00011,22.30803]
[1776911331899,39.06,78035.95,0.0,0.76968,0.00011,22.30734]
[1776911331939,39.06,78035.95,0.0,0.76968,0.00011,22.30734]
[1776911336139,39.07,78047.82,0.0,0.77092,0.00011,22.24327]
[1776911336421,39.07,78047.82,0.0,0.77092,0.00011,22.24327]
[1776911336437,39.07,78047.82,0.0,0.77092,0.00011,22.24327]
[1776911341175,39.07,78054.28,0.0,0.77159,0.00011,22.20897]
[1776911344198,39.07,78060.57,0.0,0.77223,0.00011,22.17525]
[1776911345205,39.07,78070.87,0.0,0.77331,0.0001,22.11898]
[1776911346212,39.07,78080.14,0.0,0.77428,0.0001,22.06832]
[1776911348227,39.08,78080.07,0.0,0.77425,0.0001,22.06954]
[1776911348608,39.08,78080.07,0.0,0.77425,0.0001,22.06954]
[1776911348693,39.08,78080.07,0.0,0.77425,0.0001,22.06954]
[1776911352116,39.08,78075.39,0.0,0.77375,0.0001,22.09616]
[1776911352189,39.08,78075.39,0.0,0.77375,0.0001,22.09616]
[1776911357436,39.08,78080.84,0.0,0.7743,0.0001,22.06754]
[1776911357693,39.08,78080.84,0.0,0.7743,0.0001,22.06754]
[1776911361349,39.09,78075.24,0.0,0.77369,0.0001,22.09944]
[1776911361438,39.09,78075.24,0.0,0.77369,0.0001,22.09944]
[1776911361449,39.09,78075.22,0.0,0.77368,0.0001,22.09981]
[1776911363153,39.09,78075.22,0.0,0.77368,0.0001,22.09981]
[1776911363192,39.09,78075.22,0.0,0.77368,0.0001,22.09981]
[1776911363334,39.09,78065.68,0.0,0.77267,0.00011,22.15271]
[1776911365432,39.09,78061.57,0.0,0.77224,0.00011,22.17543]
[1776911365690,39.09,78061.57,0.0,0.77224,0.00011,22.17543]
[1776911369542,39.09,78064.12,0.0,0.77249,0.00011,22.1621]
[1776911369699,39.09,78064.12,0.0,0.77249,0.00011,22.1621]
[1776911369799,39.09,78064.05,0.0,0.77248,0.00011,22.16283]
[1776911372010,39.09,78063.74,0.0,0.77245,0.00011,22.16453]
[1776911372195,39.09,78063.74,0.0,0.77245,0.00011,22.16453]
[1776911375913,39.1,78062.39,0.0,0.77231,0.00011,22.169]
[1776911378281,39.1,78066.45,0.0,0.77273,0.00011,22.1471]
[1776911378289,39.1,78065.45,0.0,0.77262,0.00011,22.15297]
[1776911378438,39.1,78065.45,0.0,0.77262,0.00011,22.15297]
[1776911383473,39.1,78066.39,0.0,0.7727,0.00011,22.1488]
[1776911388509,39.11,78062.55,0.0,0.77228,0.00011,22.17086]
[1776911393544,39.11,78062.45,0.0,0.77225,0.00011,22.17231]
[1776911398579,39.11,78062.99,0.0,0.77229,0.00011,22.17023]
[1776911401600,39.11,78071.38,0.0,0.77317,0.0001,22.12477]
[1776911402606,39.11,78062.86,0.0,0.77227,0.00011,22.17168]
[1776911404621,39.12,78076.81,0.0,0.77372,0.0001,22.09557]
[1776911405628,39.12,78083.14,0.0,0.77438,0.0001,22.06095]
[1776911406635,39.12,78082.16,0.0,0.77428,0.0001,22.06662]
[1776911409656,39.12,78076.31,0.0,0.77364,0.0001,22.10002]
[1776911411671,39.12,78068.72,0.0,0.77283,0.0001,22.14222]
[1776911412678,39.12,78063.3,0.0,0.77226,0.00011,22.17215]
[1776911414692,39.13,78068.71,0.0,0.77282,0.0001,22.14292]
[1776911419727,39.13,78061.49,0.0,0.77204,0.00011,22.1838]
[1776911422747,39.13,78068.0,0.0,0.77271,0.0001,22.14909]
[1776911427782,39.14,78072.54,0.0,0.77315,0.0001,22.12597]
[1776911432818,39.14,78070.73,0.0,0.77295,0.0001,22.13405]
[1776911433825,39.15,78062.08,0.0,0.77204,0.00011,22.18177]
[1776911436846,39.15,78052.33,0.0,0.77099,0.00011,22.23592]
[1776911440874,39.15,78041.64,0.0,0.76985,0.00011,22.29507]
[1776911441881,39.15,78035.98,0.0,0.76925,0.00011,22.32603]
[1776911443895,39.15,78030.16,0.0,0.76863,0.00011,22.3579]
[1776911448433,39.15,78031.55,0.0,0.76877,0.00011,22.35074]
[1776911452199,39.16,78029.31,0.0,0.76852,0.00011,22.36319]
[1776911455009,39.16,78020.77,0.0,0.76761,0.00011,22.40974]
[1776911457027,39.16,78013.25,0.0,0.76681,0.00011,22.45054]
[1776911461057,39.16,78001.79,0.0,0.76559,0.00011,22.51225]
[1776911462063,39.16,77996.16,0.0,0.76499,0.00011,22.5426]
[1776911467099,39.16,78004.01,0.0,0.76583,0.00011,22.50012]
[1776911470120,39.15,78009.42,0.0,0.76641,0.00011,22.47072]
[1776911473143,39.15,77999.93,0.0,0.7654,0.00011,22.52188]
[1776911475157,39.15,78007.17,0.0,0.76617,0.00011,22.4828]
[1776911477171,39.15,78013.06,0.0,0.7668,0.00011,22.45104]
[1776911480529,39.16,78015.62,0.0,0.76707,0.00011,22.4374]
[1776911480691,39.16,78015.62,0.0,0.76707,0.00011,22.4374]
[1776911482585,39.16,78016.0,0.0,0.7671,0.00011,22.4355]
[1776911482697,39.16,78016.0,0.0,0.7671,0.00011,22.4355]
[1776911485109,39.16,78015.74,0.0,0.76708,0.00011,22.43699]
[1776911485192,39.16,78015.74,0.0,0.76708,0.00011,22.43699]
[1776911485227,39.16,78016.08,0.0,0.76711,0.00011,22.43522]
[1776911488710,39.16,78014.6,0.0,0.76695,0.00011,22.44341]
[1776911488943,39.16,78014.6,0.0,0.76695,0.00011,22.44341]
[1776911494289,39.16,78017.59,0.0,0.76728,0.00011,22.42397]
[1776911496304,39.16,78027.98,0.0,0.76838,0.00011,22.36781]
[1776911497311,39.16,78036.35,0.0,0.76927,0.00011,22.32245]
[1776911499534,39.16,78037.21,0.0,0.76936,0.00011,22.31803]
[1776911499695,39.16,78037.21,0.0,0.76936,0.00011,22.31803]
[1776911500620,39.16,78039.05,0.0,0.76955,0.00011,22.30816]
[1776911500693,39.16,78039.05,0.0,0.76955,0.00011,22.30816]
[1776911501338,39.16,78040.73,0.0,0.76972,0.00011,22.29917]
[1776911506375,39.16,78037.76,0.0,0.76939,0.00011,22.3162]
[1776911509396,39.17,78031.43,0.0,0.76872,0.00011,22.35094]
[1776911510458,39.17,78028.03,0.0,0.76835,0.00011,22.36948]
[1776911510707,39.17,78028.03,0.0,0.76835,0.00011,22.36948]
[1776911512230,39.17,78029.85,0.0,0.76855,0.00011,22.35969]
[1776911512436,39.17,78029.85,0.0,0.76855,0.00011,22.35969]
[1776911517357,39.17,78031.65,0.0,0.76873,0.00011,22.35037]
[1776911517437,39.17,78031.65,0.0,0.76873,0.00011,22.35037]
[1776911521184,39.17,78035.08,0.0,0.76909,0.00011,22.33204]
[1776911521439,39.17,78035.08,0.0,0.76909,0.00011,22.33204]
[1776911522489,39.17,78044.05,0.0,0.77003,0.00011,22.28369]
[1776911523496,39.17,78057.19,0.0,0.77141,0.00011,22.21222]
[1776911524503,39.17,78060.11,0.0,0.77171,0.00011,22.1965]
[1776911526517,39.17,78066.39,0.0,0.77236,0.0001,22.16266]
[1776911531552,39.18,78068.22,0.0,0.77253,0.0001,22.15394]
[1776911537482,39.18,78067.15,0.0,0.7724,0.0001,22.16113]
[1776911537689,39.18,78067.15,0.0,0.7724,0.0001,22.16113]
[1776911540619,39.18,78060.41,0.0,0.77167,0.00011,22.19901]
[1776911541625,39.19,78051.88,0.0,0.77077,0.00011,22.24574]
[1776911543901,39.19,78048.37,0.0,0.77039,0.00011,22.265]
[1776911543943,39.19,78048.37,0.0,0.77039,0.00011,22.265]
[1776911547160,39.19,78053.34,0.0,0.77091,0.00011,22.23833]
[1776911547196,39.19,78053.34,0.0,0.77091,0.00011,22.23833]
[1776911548463,39.19,78055.63,0.0,0.77115,0.00011,22.22618]
[1776911548695,39.19,78055.4,0.0,0.77112,0.00011,22.22743]
[1776911548796,39.19,78054.79,0.0,0.77105,0.00011,22.23093]
[1776911552703,39.19,78046.37,0.0,0.77018,0.00011,22.27377]
[1776911554731,39.19,78046.75,0.0,0.77022,0.00011,22.27181]
[1776911554938,39.19,78046.75,0.0,0.77022,0.00011,22.27181]
[1776911556732,39.19,78056.94,0.0,0.77128,0.00011,22.21665]
[1776911558884,39.19,78057.95,0.0,0.77139,0.00011,22.21132]
[1776911558939,39.19,78057.95,0.0,0.77139,0.00011,22.21132]
[1776911558985,39.19,78050.68,0.0,0.77062,0.00011,22.25113]
[1776911561189,39.19,78050.74,0.0,0.77062,0.00011,22.25094]
[1776911561436,39.19,78050.74,0.0,0.77062,0.00011,22.25094]
[1776911561486,39.19,78050.74,0.0,0.77062,0.00011,22.25094]
[1776911561689,39.2,78050.7,0.0,0.77061,0.00011,22.25143]
[1776911561767,39.2,78050.38,0.0,0.77058,0.00011,22.25318]
[1776911564269,39.2,78049.79,0.0,0.77051,0.00011,22.25652]
[1776911564475,39.2,78049.79,0.0,0.77051,0.00011,22.25652]
[1776911567092,39.2,78053.06,0.0,0.77085,0.00011,22.23913]
[1776911567199,39.2,78053.06,0.0,0.77085,0.00011,22.23913]
[1776911567470,39.2,78053.06,0.0,0.77085,0.00011,22.23913]
[1776911567691,39.2,78052.37,0.0,0.77077,0.00011,22.24318]
[1776911568144,39.2,78052.37,0.0,0.77077,0.00011,22.24318]
[1776911568193,39.2,78052.37,0.0,0.77077,0.00011,22.24318]
[1776911568295,39.2,78049.95,0.0,0.77051,0.00011,22.25649]
[1776911570799,39.2,78050.06,0.0,0.77052,0.00011,22.25603]
[1776911570935,39.2,78050.06,0.0,0.77052,0.00011,22.25603]
[1776911576241,39.2,78052.73,0.0,0.77079,0.00011,22.2422]
[1776911576437,39.2,78052.73,0.0,0.77079,0.00011,22.2422]
[1776911577064,39.2,78052.85,0.0,0.7708,0.00011,22.24184]
[1776911577187,39.2,78052.85,0.0,0.7708,0.00011,22.24184]
[1776911577220,39.2,78053.24,0.0,0.77084,0.00011,22.23986]
[1776911581906,39.21,78062.02,0.0,0.77175,0.00011,22.1926]
[1776911583663,39.21,78063.13,0.0,0.77186,0.00011,22.18672]
[1776911583695,39.21,78063.13,0.0,0.77186,0.00011,22.18672]
[1776911587949,39.21,78069.89,0.0,0.77255,0.0001,22.15085]
[1776911589048,39.21,78069.89,0.0,0.77255,0.0001,22.15085]
[1776911589146,39.21,78069.89,0.0,0.77255,0.0001,22.15085]
[1776911589191,39.21,78069.89,0.0,0.77255,0.0001,22.15085]
[1776911589248,39.21,78069.7,0.0,0.77252,0.0001,22.15238]
[1776911589963,39.21,78062.42,0.0,0.77176,0.00011,22.19215]
[1776911593015,39.21,78057.53,0.0,0.77124,0.00011,22.21929]
[1776911593207,39.21,78057.53,0.0,0.77124,0.00011,22.21929]
[1776911593310,39.21,78057.53,0.0,0.77124,0.00011,22.21929]
[1776911593435,39.21,78057.53,0.0,0.77124,0.00011,22.21929]
[1776911593412,39.21,78058.77,0.0,0.77136,0.00011,22.21289]
[1776911596009,39.22,78064.29,0.0,0.77193,0.0001,22.18315]
[1776911597718,39.22,78064.79,0.0,0.77198,0.0001,22.18063]
[1776911597937,39.22,78064.79,0.0,0.77198,0.0001,22.18063]
[1776911598913,39.22,78066.16,0.0,0.77212,0.0001,22.17337]
[1776911598939,39.22,78066.16,0.0,0.77212,0.0001,22.17337]
[1776911601466,39.22,78065.41,0.0,0.77204,0.0001,22.17792]
[1776911601691,39.22,78064.48,0.0,0.77193,0.0001,22.18346]
[1776911603294,39.22,78065.18,0.0,0.772,0.0001,22.17986]
[1776911603437,39.22,78065.18,0.0,0.772,0.0001,22.17986]
[1776911603539,39.22,78066.28,0.0,0.77211,0.0001,22.17408]
[1776911604921,39.22,78062.36,0.0,0.7717,0.00011,22.1957]
[1776911604945,39.22,78062.36,0.0,0.7717,0.00011,22.1957]
[1776911607083,39.22,78074.07,0.0,0.77291,0.0001,22.13225]
[1776911609129,39.22,78076.58,0.0,0.77317,0.0001,22.11869]
[1776911609205,39.22,78076.58,0.0,0.77317,0.0001,22.11869]
[1776911611311,39.23,78076.84,0.0,0.77319,0.0001,22.11763]
[1776911611440,39.23,78076.84,0.0,0.77319,0.0001,22.11763]
[1776911611541,39.23,78075.61,0.0,0.77309,0.0001,22.12089]
[1776911613126,39.23,78069.74,0.0,0.77246,0.0001,22.15335]
[1776911615551,39.23,78064.63,0.0,0.77192,0.0001,22.18142]
[1776911615692,39.23,78062.59,0.0,0.77171,0.00011,22.19267]
[1776911621189,39.23,78064.99,0.0,0.77195,0.0001,22.18035]
[1776911622749,39.23,78060.89,0.0,0.77151,0.00011,22.20284]
[1776911622939,39.23,78060.89,0.0,0.77151,0.00011,22.20284]
[1776911624386,39.23,78058.39,0.0,0.77125,0.00011,22.21656]
[1776911624445,39.23,78058.39,0.0,0.77125,0.00011,22.21656]
[1776911624487,39.23,78059.44,0.0,0.77136,0.00011,22.21092]
[1776911630253,39.23,78054.99,0.0,0.77088,0.00011,22.23567]
[1776911630938,39.23,78054.99,0.0,0.77088,0.00011,22.23567]
[1776911631193,39.23,78054.99,0.0,0.77088,0.00011,22.23567]
[1776911635288,39.23,78046.97,0.0,0.77003,0.00011,22.27971]
[1776911636294,39.24,78036.42,0.0,0.76891,0.00011,22.33704]
[1776911637302,39.24,78033.16,0.0,0.76857,0.00011,22.35472]
[1776911639524,39.24,78033.54,0.0,0.76861,0.00011,22.35266]
[1776911639692,39.24,78034.13,0.0,0.76867,0.00011,22.34947]
[1776911640468,39.24,78034.13,0.0,0.76867,0.00011,22.34947]
[1776911640516,39.24,78034.89,0.0,0.76875,0.00011,22.34536]
[1776911640688,39.24,78034.89,0.0,0.76875,0.00011,22.34536]
[1776911646365,39.24,78033.5,0.0,0.7686,0.00011,22.35296]
[1776911649108,39.24,78034.75,0.0,0.76873,0.00011,22.34622]
[1776911649199,39.24,78034.75,0.0,0.76873,0.00011,22.34622]
[1776911651399,39.24,78040.77,0.0,0.76937,0.00011,22.31364]
[1776911653183,39.24,78045.25,0.0,0.76984,0.00011,22.28932]
[1776911653443,39.24,78045.25,0.0,0.76984,0.00011,22.28932]
[1776911654631,39.24,78047.85,0.0,0.77011,0.00011,22.27525]
[1776911654688,39.24,78047.85,0.0,0.77011,0.00011,22.27525]
[1776911655428,39.24,78053.97,0.0,0.77076,0.00011,22.24201]
[1776911657462,39.24,78056.87,0.0,0.77106,0.00011,22.2263]
[1776911657699,39.24,78057.16,0.0,0.77109,0.00011,22.22482]
[1776911663570,39.24,78060.12,0.0,0.77139,0.00011,22.20933]
[1776911663689,39.24,78060.28,0.0,0.77141,0.00011,22.20853]
[1776911664193,39.24,78060.28,0.0,0.77141,0.00011,22.20853]
[1776911664435,39.24,78060.28,0.0,0.77141,0.00011,22.20853]
[1776911664491,39.24,78060.19,0.0,0.77139,0.00011,22.2091]
[1776911668419,39.24,78059.8,0.0,0.77135,0.00011,22.21144]
[1776911668440,39.24,78059.8,0.0,0.77135,0.00011,22.21144]
[1776911669526,39.24,78050.27,0.0,0.77034,0.00011,22.26359]
[1776911670436,39.24,78050.27,0.0,0.77034,0.00011,22.26359]
[1776911670538,39.24,78044.44,0.0,0.76973,0.00011,22.29536]
[1776911670688,39.24,78044.44,0.0,0.76973,0.00011,22.29536]
[1776911671703,39.24,78041.96,0.0,0.76949,0.00011,22.30524]
[1776911671940,39.24,78041.96,0.0,0.76949,0.00011,22.30524]
[1776911677413,39.24,78036.92,0.0,0.76895,0.00011,22.33278]
[1776911677439,39.24,78036.92,0.0,0.76895,0.00011,22.33278]
[1776911677585,39.24,78035.66,0.0,0.76881,0.00011,22.33964]
[1776911679332,39.24,78034.22,0.0,0.76866,0.00011,22.34747]
[1776911679440,39.24,78034.22,0.0,0.76866,0.00011,22.34747]
[1776911682620,39.24,78050.97,0.0,0.77043,0.00011,22.25672]
[1776911683627,39.24,78057.68,0.0,0.77113,0.00011,22.22033]
[1776911685559,39.24,78057.68,0.0,0.77113,0.00011,22.22033]
[1776911685694,39.24,78054.22,0.0,0.77077,0.00011,22.23931]
[1776911687037,39.24,78052.89,0.0,0.77062,0.00011,22.24668]
[1776911687198,39.24,78052.89,0.0,0.77062,0.00011,22.24668]
[1776911687296,39.25,78052.25,0.0,0.77055,0.00011,22.25041]
[1776911690566,39.25,78051.65,0.0,0.77049,0.00011,22.2538]
[1776911690694,39.25,78052.45,0.0,0.77057,0.00011,22.24956]
[1776911693190,39.25,78051.64,0.0,0.77048,0.00011,22.25422]
[1776911693444,39.25,78051.64,0.0,0.77048,0.00011,22.25422]
[1776911693537,39.25,78049.82,0.0,0.77028,0.00011,22.26433]
[1776911695859,39.25,78050.65,0.0,0.77037,0.00011,22.25993]
[1776911695939,39.25,78050.65,0.0,0.77037,0.00011,22.25993]
[1776911698785,39.25,78049.65,0.0,0.77026,0.00011,22.26572]
[1776911698944,39.25,78049.65,0.0,0.77026,0.00011,22.26572]
[1776911700354,39.25,78046.26,0.0,0.7699,0.00011,22.28425]
[1776911700441,39.25,78046.26,0.0,0.7699,0.00011,22.28425]
[1776911700455,39.25,78045.09,0.0,0.76977,0.00011,22.2908]
[1776911701754,39.25,78039.15,0.0,0.76914,0.00011,22.32309]
[1776911703253,39.25,78039.15,0.0,0.76914,0.00011,22.32309]
[1776911703441,39.25,78039.15,0.0,0.76914,0.00011,22.32309]
[1776911706988,39.25,78038.27,0.0,0.76904,0.00011,22.32808]
[1776911707197,39.25,78038.27,0.0,0.76904,0.00011,22.32808]
[1776911708430,39.25,78038.45,0.0,0.76906,0.00011,22.3272]
[1776911708442,39.25,78038.45,0.0,0.76906,0.00011,22.3272]
[1776911708544,39.25,78037.07,0.0,0.76891,0.00011,22.33471]
[1776911712506,39.25,78037.14,0.0,0.76892,0.00011,22.33441]
[1776911712688,39.25,78037.36,0.0,0.76894,0.00011,22.33329]
[1776911712831,39.25,78043.17,0.0,0.76956,0.00011,22.3018]
[1776911714652,39.25,78043.17,0.0,0.76956,0.00011,22.3018]
[1776911713838,39.25,78055.92,0.0,0.7709,0.00011,22.2326]
[1776911714694,39.25,78055.92,0.0,0.7709,0.00011,22.2326]
[1776911715528,39.25,78055.92,0.0,0.7709,0.00011,22.2326]
[1776911715627,39.25,78058.88,0.0,0.7712,0.00011,22.2168]
[1776911715696,39.25,78058.88,0.0,0.7712,0.00011,22.2168]
[1776911720886,39.26,78058.95,0.0,0.7712,0.00011,22.21722]
[1776911722018,39.26,78058.95,0.0,0.7712,0.00011,22.21722]
[1776911722739,39.26,78058.06,0.0,0.7711,0.00011,22.22221]
[1776911722936,39.26,78058.06,0.0,0.7711,0.00011,22.22221]
[1776911723038,39.26,78057.74,0.0,0.77106,0.00011,22.22409]
[1776911728943,39.26,78054.19,0.0,0.77068,0.00011,22.24413]
[1776911730957,39.26,78060.01,0.0,0.77128,0.00011,22.2127]
[1776911733918,39.26,78063.31,0.0,0.77165,0.0001,22.19138]
[1776911737451,39.26,78066.38,0.0,0.77196,0.0001,22.1752]
[1776911742921,39.27,78067.04,0.0,0.77201,0.0001,22.17264]
[1776911743455,39.27,78067.04,0.0,0.77201,0.0001,22.17264]
[1776911744053,39.27,78073.49,0.0,0.77268,0.0001,22.1378]
[1776911745060,39.27,78078.74,0.0,0.77323,0.0001,22.10923]
[1776911746543,39.27,78078.74,0.0,0.77323,0.0001,22.10923]
[1776911746604,39.27,78078.74,0.0,0.77323,0.0001,22.10923]
[1776911746626,39.27,78077.74,0.0,0.77312,0.0001,22.11501]
[1776911752109,39.27,78076.23,0.0,0.77294,0.0001,22.12405]
[1776911755258,39.27,78076.35,0.0,0.77295,0.0001,22.12367]
[1776911755445,39.27,78076.35,0.0,0.77295,0.0001,22.12367]
[1776911756136,39.27,78087.56,0.0,0.77412,0.0001,22.06263]
[1776911757144,39.27,78095.39,0.0,0.77493,0.0001,22.01986]
[1776911759158,39.28,78100.47,0.0,0.77545,0.0001,21.99244]
[1776911759783,39.28,78100.47,0.0,0.77545,0.0001,21.99244]
[1776911759940,39.28,78100.47,0.0,0.77545,0.0001,21.99244]
[1776911760165,39.28,78100.92,0.0,0.77549,0.0001,21.99023]
[1776911761172,39.28,78105.98,0.0,0.77601,0.0001,21.96272]
[1776911762178,39.28,78123.77,0.0,0.77785,0.0001,21.86502]
[1776911763186,39.28,78130.85,0.0,0.77857,0.0001,21.82615]
[1776911764193,39.28,78131.23,0.0,0.77861,0.0001,21.82446]
[1776911767214,39.29,78136.74,0.0,0.77915,0.0001,21.7954]
[1776911772249,39.28,78142.61,0.0,0.77976,0.0001,21.76232]
[1776911774576,39.28,78141.79,0.0,0.77968,0.0001,21.76679]
[1776911778291,39.28,78136.37,0.0,0.77913,0.0001,21.79638]
[1776911779304,39.28,78128.36,0.0,0.7783,0.0001,21.84066]
[1776911780311,39.28,78120.81,0.0,0.77752,0.0001,21.88258]
[1776911783102,39.28,78117.16,0.0,0.77713,0.0001,21.90333]
[1776911788598,39.29,78114.63,0.0,0.77684,0.0001,21.91913]
[1776911788692,39.29,78114.63,0.0,0.77684,0.0001,21.91913]
[1776911788699,39.29,78115.03,0.0,0.77687,0.0001,21.91734]
[1776911790381,39.29,78102.76,0.0,0.77558,0.0001,21.98562]
[1776911791388,39.3,78101.52,0.0,0.77547,0.0001,21.9891]
[1776911795211,39.3,78100.02,0.0,0.7753,0.0001,21.99829]
[1776911795461,39.3,78100.02,0.0,0.7753,0.0001,21.99829]
[1776911795693,39.3,78100.02,0.0,0.7753,0.0001,21.99829]
[1776911795540,39.3,78099.94,0.0,0.77529,0.0001,21.99903]
[1776911797430,39.3,78090.64,0.0,0.77431,0.0001,22.0506]
[1776911799447,39.3,78088.22,0.0,0.77405,0.0001,22.0643]
[1776911802974,39.31,78084.78,0.0,0.77368,0.0001,22.08362]
[1776911803214,39.31,78084.78,0.0,0.77368,0.0001,22.08362]
[1776911805489,39.31,78090.63,0.0,0.77428,0.0001,22.05203]
[1776911808212,39.31,78094.06,0.0,0.77463,0.0001,22.03394]
[1776911808446,39.31,78094.06,0.0,0.77463,0.0001,22.03394]
[1776911808510,39.31,78092.04,0.0,0.77441,0.0001,22.04535]
[1776911809647,39.31,78092.04,0.0,0.77441,0.0001,22.04535]
[1776911809698,39.31,78092.04,0.0,0.77441,0.0001,22.04535]
[1776911813422,39.31,78087.54,0.0,0.77392,0.0001,22.0713]
[1776911813447,39.31,78087.54,0.0,0.77392,0.0001,22.0713]
[1776911814402,39.32,78088.22,0.0,0.77398,0.0001,22.06789]
[1776911814445,39.32,78088.22,0.0,0.77398,0.0001,22.06789]
[1776911814552,39.32,78086.12,0.0,0.77376,0.0001,22.07968]
[1776911815559,39.32,78077.97,0.0,0.7729,0.0001,22.12449]
[1776911817573,39.32,78073.58,0.0,0.77243,0.0001,22.14888]
[1776911818987,39.32,78070.5,0.0,0.77211,0.0001,22.16586]
[1776911819194,39.32,78070.5,0.0,0.77211,0.0001,22.16586]
[1776911822611,39.32,78048.14,0.0,0.76975,0.00011,22.28798]
[1776911823618,39.32,78044.52,0.0,0.76937,0.00011,22.30761]
[1776911826639,39.32,78049.46,0.0,0.76989,0.00011,22.28089]
[1776911830454,39.32,78047.68,0.0,0.7697,0.00011,22.29067]
[1776911830701,39.32,78047.68,0.0,0.7697,0.00011,22.29067]
[1776911830732,39.32,78047.06,0.0,0.76963,0.00011,22.29406]
[1776911832681,39.32,78036.13,0.0,0.76848,0.00011,22.35322]
[1776911833688,39.32,78032.53,0.0,0.7681,0.00011,22.37262]
[1776911836443,39.32,78030.64,0.0,0.7679,0.00011,22.38268]
[1776911836695,39.32,78030.64,0.0,0.7679,0.00011,22.38268]
[1776911838726,39.32,78023.01,0.0,0.76709,0.00011,22.42357]
[1776911839733,39.32,78011.12,0.0,0.76583,0.00011,22.48737]
[1776911840740,39.32,78005.58,0.0,0.76524,0.00011,22.51707]
[1776911840884,39.32,78005.58,0.0,0.76524,0.00011,22.51707]
[1776911843727,39.32,78002.13,0.0,0.76488,0.00011,22.53548]
[1776911848797,39.32,78004.96,0.0,0.76518,0.00011,22.52005]
[1776911850810,39.32,78013.58,0.0,0.7661,0.00011,22.47375]
[1776911851818,39.32,78020.29,0.0,0.76684,0.00011,22.43395]
[1776911852825,39.32,78006.96,0.0,0.76542,0.00011,22.5056]
[1776911853832,39.32,78001.6,0.0,0.76485,0.00011,22.53428]
[1776911857480,39.32,78001.84,0.0,0.76488,0.00011,22.53288]
[1776911857703,39.32,78001.84,0.0,0.76488,0.00011,22.53288]
[1776911857795,39.32,78004.99,0.0,0.76522,0.00011,22.51594]
[1776911858867,39.32,78013.6,0.0,0.76613,0.00011,22.46973]
[1776911860881,39.32,78019.96,0.0,0.76681,0.00011,22.43559]
[1776911862982,39.32,78019.91,0.0,0.7668,0.00011,22.43591]
[1776911863071,39.32,77992.25,0.0,0.76385,0.00011,22.58426]
[1776911863902,39.32,77984.69,0.0,0.76305,0.00011,22.62451]
[1776911866074,39.32,77983.4,0.0,0.76291,0.00011,22.63123]
[1776911866135,39.32,77982.15,0.0,0.76278,0.00011,22.63773]
[1776911867930,39.32,77974.89,0.0,0.76201,0.00011,22.67604]
[1776911872194,39.31,77973.55,0.0,0.76188,0.00011,22.68253]
[1776911872222,39.31,77950.71,0.0,0.75942,0.00011,22.8034]
[1776911872966,39.31,77941.65,0.0,0.75844,0.00011,22.85134]
[1776911875214,39.31,77940.86,0.0,0.75835,0.00011,22.85556]
[1776911875260,39.31,77944.62,0.0,0.75876,0.00011,22.83578]
[1776911875989,39.31,77951.2,0.0,0.75947,0.00011,22.8011]
[1776911876996,39.31,77956.84,0.0,0.76007,0.00011,22.77137]
[1776911882035,39.32,77966.47,0.0,0.7611,0.00011,22.72105]
[1776911884049,39.32,77974.93,0.0,0.762,0.00011,22.67654]
[1776911885060,39.32,77991.67,0.0,0.76379,0.00011,22.58746]
[1776911886082,39.32,77993.07,0.0,0.76394,0.00011,22.57989]
[1776911887175,39.32,77985.28,0.0,0.76311,0.00011,22.62139]
[1776911888338,39.32,77985.28,0.0,0.76311,0.00011,22.62139]
[1776911888376,39.32,77955.43,0.0,0.7599,0.00011,22.77984]
[1776911889119,39.32,77947.87,0.0,0.75908,0.00011,22.81995]
[1776911891208,39.32,77951.93,0.0,0.75952,0.00011,22.79861]
[1776911891234,39.32,77955.84,0.0,0.75994,0.00011,22.77806]
[1776911892140,39.32,77950.36,0.0,0.75934,0.00011,22.80719]
[1776911895161,39.32,77945.2,0.0,0.75878,0.00011,22.83475]
[1776911896168,39.32,77936.85,0.0,0.75787,0.00011,22.87883]
[1776911897175,39.32,77931.28,0.0,0.75727,0.00011,22.90816]
[1776911902210,39.32,77938.71,0.0,0.75808,0.00011,22.86905]
[1776911904517,39.32,77939.23,0.0,0.75813,0.00011,22.86634]
[1776911904696,39.32,77939.23,0.0,0.75813,0.00011,22.86634]
[1776911904717,39.32,77938.63,0.0,0.75806,0.00011,22.8696]
[1776911909259,39.32,77947.16,0.0,0.75898,0.00011,22.82481]
[1776911913871,39.32,77943.67,0.0,0.75862,0.00011,22.83986]
[1776911913325,39.32,77915.1,0.0,0.75552,0.00011,22.99]
[1776911914305,39.32,77891.16,0.0,0.7529,0.00011,23.11485]
[1776911915312,39.32,77891.91,0.0,0.75298,0.00011,23.11087]
[1776911916319,39.32,77897.01,0.0,0.75354,0.00011,23.08413]
[1776911917048,39.32,77897.01,0.0,0.75354,0.00011,23.08413]
[1776911917326,39.32,77898.98,0.0,0.75377,0.00011,23.07365]
[1776911919277,39.32,77899.05,0.0,0.75378,0.00011,23.0731]
[1776911919348,39.32,77895.44,0.0,0.75338,0.00011,23.0917]
[1776911922415,39.32,77897.32,0.0,0.7536,0.00011,23.08153]
[1776911922427,39.32,77896.55,0.0,0.75352,0.00011,23.08514]
[1776911924881,39.32,77897.3,0.0,0.7536,0.00011,23.08123]
[1776911925398,39.32,77893.84,0.0,0.75323,0.00011,23.09883]
[1776911927412,39.31,77886.97,0.0,0.75249,0.00011,23.13385]
[1776911928240,39.31,77886.97,0.0,0.75249,0.00011,23.13385]
[1776911928419,39.31,77886.94,0.0,0.75249,0.00011,23.13374]
[1776911933454,39.31,77889.65,0.0,0.75282,0.00011,23.11838]
[1776911935468,39.31,77896.18,0.0,0.75354,0.00011,23.08397]
[1776911938703,39.3,77899.27,0.0,0.75389,0.00011,23.06748]
[1776911938713,39.3,77879.74,0.0,0.75175,0.00011,23.16875]
[1776911939498,39.3,77877.45,0.0,0.7515,0.00011,23.18031]
[1776911942231,39.3,77879.14,0.0,0.7517,0.00011,23.17094]
[1776911942519,39.3,77871.88,0.0,0.75091,0.00011,23.20821]
[1776911943526,39.3,77865.29,0.0,0.75019,0.00011,23.2419]
[1776911944457,39.3,77865.29,0.0,0.75019,0.00011,23.2419]
[1776911944533,39.3,77873.99,0.0,0.75115,0.00011,23.19658]
[1776911948047,39.29,77873.87,0.0,0.75116,0.00011,23.19624]
[1776911948561,39.29,77874.05,0.0,0.75119,0.00011,23.19499]
[1776911952589,39.29,77879.63,0.0,0.75183,0.00011,23.16485]
[1776911953757,39.29,77879.63,0.0,0.75183,0.00011,23.16485]
[1776911953939,39.29,77878.79,0.0,0.75174,0.00011,23.16893]
[1776911956709,39.28,77880.37,0.0,0.75192,0.00011,23.16019]
[1776911956807,39.28,77880.68,0.0,0.75196,0.00011,23.15832]
[1776911956943,39.28,77880.68,0.0,0.75196,0.00011,23.15832]
[1776911957623,39.28,77888.76,0.0,0.75286,0.00011,23.11611]
[1776911959638,39.28,77897.23,0.0,0.7538,0.00011,23.07161]
[1776911961652,39.28,77907.14,0.0,0.75489,0.00011,23.01956]
[1776911962659,39.28,77912.05,0.0,0.75543,0.00011,22.99377]
[1776911964673,39.28,77904.55,0.0,0.75461,0.00011,23.03281]
[1776911966687,39.28,77910.54,0.0,0.75527,0.00011,23.00126]
[1776911969462,39.28,77910.72,0.0,0.75529,0.00011,23.00015]
[1776911969599,39.28,77910.72,0.0,0.75529,0.00011,23.00015]
[1776911969700,39.28,77910.72,0.0,0.75529,0.00011,23.00015]
[1776911969708,39.28,77911.66,0.0,0.7554,0.00011,22.99514]
[1776911970715,39.28,77919.43,0.0,0.75625,0.00011,22.95433]
[1776911972729,39.28,77923.86,0.0,0.75675,0.00011,22.92742]
[1776911973446,39.28,77923.86,0.0,0.75675,0.00011,22.92742]
[1776911973736,39.28,77922.81,0.0,0.75664,0.00011,22.93293]
[1776911974665,39.28,77922.81,0.0,0.75664,0.00011,22.93293]
[1776911974705,39.28,77922.81,0.0,0.75664,0.00011,22.93293]
[1776911974743,39.28,77923.63,0.0,0.75673,0.00011,22.92862]
[1776911976757,39.28,77915.11,0.0,0.7558,0.00011,22.97331]
[1776911978771,39.27,77909.1,0.0,0.75514,0.00011,23.00466]
[1776911979778,39.27,77882.15,0.0,0.75219,0.00011,23.14502]
[1776911980573,39.27,77882.15,0.0,0.75219,0.00011,23.14502]
[1776911980785,39.27,77862.78,0.0,0.75006,0.00011,23.24503]
[1776911981792,39.27,77869.37,0.0,0.75079,0.00011,23.21065]
[1776911982799,39.27,77875.95,0.0,0.75152,0.00011,23.17628]
[1776911983570,39.27,77875.95,0.0,0.75152,0.00011,23.17628]
[1776911983806,39.27,77877.26,0.0,0.75167,0.00011,23.16923]
[1776911986830,39.27,77886.17,0.0,0.75267,0.00011,23.12223]
[1776911987834,39.27,77893.89,0.0,0.75352,0.00011,23.08184]
[1776911992733,39.26,77893.04,0.0,0.75344,0.00011,23.0856]
[1776911992936,39.26,77893.04,0.0,0.75344,0.00011,23.0856]
[1776911992868,39.26,77898.64,0.0,0.75406,0.00011,23.05622]
[1776911993651,39.26,77898.64,0.0,0.75406,0.00011,23.05622]
[1776911993690,39.26,77898.64,0.0,0.75406,0.00011,23.05622]
[1776911993876,39.26,77900.56,0.0,0.75427,0.00011,23.04606]
[1776911998693,39.26,77905.23,0.0,0.75479,0.00011,23.02117]
[1776911998937,39.26,77905.23,0.0,0.75479,0.00011,23.02117]
[1776911998916,39.26,77906.98,0.0,0.75499,0.00011,23.01191]
[1776911999923,39.26,77908.58,0.0,0.75517,0.00011,23.00343]
[1776912003927,39.26,77904.44,0.0,0.75472,0.00011,23.0248]
[1776912003944,39.26,77904.44,0.0,0.75472,0.00011,23.0248]
[1776912004958,39.26,77913.76,0.0,0.75574,0.00011,22.97576]
[1776912006972,39.26,77917.33,0.0,0.75613,0.00011,22.95692]
[1776912009281,39.26,77918.04,0.0,0.75621,0.00011,22.95315]
[1776912009444,39.26,77918.04,0.0,0.75621,0.00011,22.95315]
[1776912009546,39.26,77919.42,0.0,0.75636,0.00011,22.94583]
[1776912010851,39.26,77919.42,0.0,0.75636,0.00011,22.94583]
[1776912010942,39.26,77919.42,0.0,0.75636,0.00011,22.94583]
[1776912012008,39.26,77925.05,0.0,0.75698,0.00011,22.9162]
[1776912013395,39.26,77925.05,0.0,0.75698,0.00011,22.9162]
[1776912013441,39.26,77925.05,0.0,0.75698,0.00011,22.9162]
[1776912016732,39.26,77922.45,0.0,0.7567,0.00011,22.92986]
[1776912016926,39.26,77917.91,0.0,0.7562,0.00011,22.95369]
[1776912017645,39.26,77884.54,0.0,0.75254,0.00011,23.12801]
[1776912019076,39.26,77886.0,0.0,0.75271,0.00011,23.12016]
[1776912020048,39.26,77886.0,0.0,0.75271,0.00011,23.12016]
[1776912020083,39.25,77885.1,0.0,0.75262,0.00011,23.12462]
[1776912024111,39.25,77889.93,0.0,0.75317,0.00011,23.09843]
[1776912026602,39.25,77894.44,0.0,0.75367,0.00011,23.07473]
[1776912026700,39.25,77894.44,0.0,0.75367,0.00011,23.07473]
[1776912030056,39.25,77899.87,0.0,0.75428,0.00011,23.04577]
[1776912030200,39.25,77899.87,0.0,0.75428,0.00011,23.04577]
[1776912030208,39.25,77900.78,0.0,0.75438,0.00011,23.04088]
[1776912034182,39.25,77893.2,0.0,0.75358,0.00011,23.07633]
[1776912035444,39.25,77893.2,0.0,0.75358,0.00011,23.07633]
[1776912035691,39.25,77893.2,0.0,0.75358,0.00011,23.07633]
[1776912039274,39.24,77891.57,0.0,0.75341,0.00011,23.08412]
[1776912040479,39.24,77892.08,0.0,0.75347,0.00011,23.08128]
[1776912040572,39.24,77863.11,0.0,0.75028,0.00011,23.23165]
[1776912041232,39.24,77855.39,0.0,0.74944,0.00011,23.27098]
[1776912043563,39.24,77854.58,0.0,0.74935,0.00011,23.27478]
[1776912043623,39.24,77855.51,0.0,0.74946,0.00011,23.26961]
[1776912046267,39.23,77849.14,0.0,0.74878,0.00011,23.30131]
[1776912051302,39.22,77845.32,0.0,0.7484,0.00011,23.31897]
[1776912053316,39.22,77839.23,0.0,0.74774,0.00011,23.34943]
[1776912056337,39.22,77844.17,0.0,0.74831,0.00011,23.32277]
[1776912057333,39.22,77844.17,0.0,0.74831,0.00011,23.32277]
[1776912057444,39.22,77844.17,0.0,0.74831,0.00011,23.32277]
[1776912057539,39.21,77844.1,0.0,0.74831,0.00011,23.32272]
[1776912063350,39.21,77841.42,0.0,0.74805,0.00011,23.33449]
[1776912063442,39.21,77841.42,0.0,0.74805,0.00011,23.33449]
[1776912063521,39.21,77841.42,0.0,0.74805,0.00011,23.33449]
[1776912063688,39.21,77841.42,0.0,0.74805,0.00011,23.33449]
[1776912067512,39.2,77843.74,0.0,0.74834,0.00011,23.32122]
[1776912067695,39.2,77843.74,0.0,0.74834,0.00011,23.32122]
[1776912067790,39.2,77850.36,0.0,0.74908,0.00011,23.28701]
[1776912069664,39.2,77850.76,0.0,0.74912,0.00011,23.28487]
[1776912069697,39.2,77850.76,0.0,0.74912,0.00011,23.28487]
[1776912072077,39.2,77856.9,0.0,0.74983,0.00011,23.25214]
[1776912072225,39.2,77856.9,0.0,0.74983,0.00011,23.25214]
[1776912075164,39.19,77855.69,0.0,0.74971,0.00011,23.25745]
[1776912075189,39.19,77855.69,0.0,0.74971,0.00011,23.25745]
[1776912075481,39.19,77853.88,0.0,0.74952,0.00011,23.26648]
[1776912076891,39.19,77853.88,0.0,0.74952,0.00011,23.26648]
[1776912076946,39.19,77853.88,0.0,0.74952,0.00011,23.26648]
[1776912081053,39.19,77853.59,0.0,0.74951,0.00011,23.26663]
[1776912081191,39.18,77857.3,0.0,0.74993,0.00011,23.24714]
[1776912081523,39.18,77859.45,0.0,0.75018,0.00011,23.23571]
[1776912082348,39.18,77859.45,0.0,0.75018,0.00011,23.23571]
[1776912082441,39.18,77859.45,0.0,0.75018,0.00011,23.23571]
[1776912086038,39.18,77863.69,0.0,0.75066,0.00011,23.21291]
[1776912086199,39.18,77865.61,0.0,0.75088,0.00011,23.2027]
[1776912088011,39.18,77865.38,0.0,0.75086,0.00011,23.20365]
[1776912088037,39.18,77866.09,0.0,0.75094,0.00011,23.19972]
[1776912088191,39.18,77866.09,0.0,0.75094,0.00011,23.19972]
[1776912088572,39.18,77865.45,0.0,0.75088,0.00011,23.2028]
[1776912092600,39.17,77873.76,0.0,0.75184,0.00011,23.15513]
[1776912094614,39.17,77868.47,0.0,0.75126,0.00011,23.18223]
[1776912097091,39.17,77865.76,0.0,0.75096,0.00011,23.19608]
[1776912097199,39.17,77864.86,0.0,0.75087,0.00011,23.20052]
[1776912100909,39.17,77869.74,0.0,0.75142,0.00011,23.1745]
[1776912100942,39.17,77869.74,0.0,0.75142,0.00011,23.1745]
[1776912101043,39.17,77871.63,0.0,0.75164,0.00011,23.16447]
[1776912101106,39.17,77871.63,0.0,0.75164,0.00011,23.16447]
[1776912101199,39.17,77871.63,0.0,0.75164,0.00011,23.16447]
[1776912105925,39.16,77872.56,0.0,0.75175,0.00011,23.15886]
[1776912105938,39.16,77872.56,0.0,0.75175,0.00011,23.15886]
[1776912106026,39.16,77871.63,0.0,0.75166,0.00011,23.16351]
[1776912107588,39.16,77868.13,0.0,0.75127,0.00011,23.1815]
[1776912107693,39.16,77868.13,0.0,0.75127,0.00011,23.1815]
[1776912109905,39.16,77865.01,0.0,0.75094,0.00011,23.19727]
[1776912109938,39.16,77865.01,0.0,0.75094,0.00011,23.19727]
[1776912110006,39.16,77864.16,0.0,0.75085,0.00011,23.20145]
[1776912111736,39.16,77855.81,0.0,0.74993,0.00011,23.24423]
[1776912112427,39.16,77855.81,0.0,0.74993,0.00011,23.24423]
[1776912112748,39.16,77837.2,0.0,0.74787,0.00011,23.33996]
[1776912113749,39.16,77824.77,0.0,0.74648,0.00011,23.40382]
[1776912114756,39.16,77824.31,0.0,0.74643,0.00011,23.40615]
[1776912115667,39.16,77824.31,0.0,0.74643,0.00011,23.40615]
[1776912115763,39.16,77821.79,0.0,0.74614,0.00011,23.41901]
[1776912120798,39.15,77822.76,0.0,0.74626,0.00011,23.41378]
[1776912123819,39.15,77811.97,0.0,0.74505,0.00011,23.46872]
[1776912127847,39.15,77818.58,0.0,0.74581,0.00011,23.43448]
[1776912129176,39.15,77820.24,0.0,0.74599,0.00011,23.42589]
[1776912129861,39.15,77819.93,0.0,0.74596,0.00011,23.42738]
[1776912130867,39.15,77825.07,0.0,0.74654,0.00011,23.40096]
[1776912132491,39.15,77827.21,0.0,0.74678,0.00011,23.38992]
[1776912132882,39.15,77828.47,0.0,0.74692,0.00011,23.3834]
[1776912137917,39.15,77831.0,0.0,0.74721,0.00011,23.37027]
[1776912140682,39.15,77835.06,0.0,0.74766,0.00011,23.34938]
[1776912140701,39.15,77835.06,0.0,0.74766,0.00011,23.34938]
[1776912143398,39.15,77839.68,0.0,0.74817,0.00011,23.32568]
[1776912145972,39.15,77844.63,0.0,0.74872,0.00011,23.30033]
[1776912148995,39.15,77828.39,0.0,0.74691,0.00011,23.3841]
[1776912150008,39.15,77821.72,0.0,0.74616,0.00011,23.41827]
[1776912153023,39.15,77828.44,0.0,0.74694,0.00011,23.38011]
[1776912154706,39.15,77830.49,0.0,0.74717,0.00011,23.36957]
[1776912154947,39.15,77830.49,0.0,0.74717,0.00011,23.36957]
[1776912159065,39.15,77823.76,0.0,0.74641,0.00011,23.4041]
[1776912159571,39.15,77823.76,0.0,0.74641,0.00011,23.4041]
[1776912159699,39.15,77823.76,0.0,0.74641,0.00011,23.4041]
[1776912160072,39.15,77810.99,0.0,0.74498,0.00011,23.46935]
[1776912161079,39.15,77803.52,0.0,0.74414,0.00011,23.50736]
[1776912162086,39.15,77803.81,0.0,0.74418,0.00011,23.50575]
[1776912164099,39.15,77809.31,0.0,0.7448,0.00011,23.47739]
[1776912164674,39.15,77809.31,0.0,0.7448,0.00011,23.47739]
[1776912165107,39.15,77810.6,0.0,0.74495,0.00011,23.47063]
[1776912167010,39.15,77809.16,0.0,0.74479,0.00011,23.47784]
[1776912167135,39.15,77799.55,0.0,0.74372,0.00011,23.52664]
[1776912170156,39.15,77794.25,0.0,0.74312,0.00011,23.55343]
[1776912170259,39.15,77794.25,0.0,0.74312,0.00011,23.55343]
[1776912171163,39.15,77793.7,0.0,0.74306,0.00011,23.55641]
[1776912175319,39.15,77800.66,0.0,0.74383,0.00011,23.5218]
[1776912176205,39.15,77806.19,0.0,0.74444,0.00011,23.49386]
[1776912178219,39.15,77804.88,0.0,0.74429,0.00011,23.50102]
[1776912181240,39.16,77811.13,0.0,0.74497,0.00011,23.46994]
[1776912183201,39.16,77811.13,0.0,0.74497,0.00011,23.46994]
[1776912183447,39.16,77811.67,0.0,0.74503,0.00011,23.46745]
[1776912185202,39.16,77811.68,0.0,0.74502,0.00011,23.46798]
[1776912185269,39.16,77816.3,0.0,0.74553,0.00011,23.44469]
[1776912187283,39.16,77822.7,0.0,0.74622,0.00011,23.4129]
[1776912188253,39.16,77822.7,0.0,0.74622,0.00011,23.4129]
[1776912188443,39.16,77822.7,0.0,0.74622,0.00011,23.4129]
[1776912194472,39.17,77817.74,0.0,0.74563,0.00011,23.44013]
[1776912194692,39.17,77817.74,0.0,0.74563,0.00011,23.44013]
[1776912197691,39.18,77816.37,0.0,0.74546,0.00011,23.44795]
[1776912197938,39.18,77816.37,0.0,0.74546,0.00011,23.44795]
[1776912198040,39.18,77815.93,0.0,0.74541,0.00011,23.45047]
[1776912200458,39.18,77818.09,0.0,0.74564,0.00011,23.43997]
[1776912200691,39.18,77818.09,0.0,0.74564,0.00011,23.43997]
[1776912204404,39.18,77828.05,0.0,0.74674,0.00011,23.38963]
[1776912207408,39.18,77828.82,0.0,0.74683,0.00011,23.38551]
[1776912207452,39.18,77828.82,0.0,0.74683,0.00011,23.38551]
[1776912210734,39.18,77834.93,0.0,0.74751,0.00011,23.35398]
[1776912210936,39.18,77834.93,0.0,0.74751,0.00011,23.35398]
[1776912211029,39.18,77835.01,0.0,0.74754,0.00011,23.34995]
[1776912213466,39.18,77841.77,0.0,0.7483,0.00011,23.31508]
[1776912214319,39.18,77841.77,0.0,0.7483,0.00011,23.31508]
[1776912214444,39.18,77841.77,0.0,0.7483,0.00011,23.31508]
[1776912218501,39.18,77849.17,0.0,0.74912,0.00011,23.27705]
[1776912222069,39.18,77849.67,0.0,0.74917,0.00011,23.2746]
[1776912222214,39.18,77849.67,0.0,0.74917,0.00011,23.2746]
[1776912225259,39.18,77854.01,0.0,0.74965,0.00011,23.25253]
[1776912225441,39.18,77854.01,0.0,0.74965,0.00011,23.25253]
[1776912225550,39.18,77853.99,0.0,0.74964,0.00011,23.25274]
[1776912229578,39.18,77860.66,0.0,0.75038,0.00011,23.21847]
[1776912230585,39.18,77874.99,0.0,0.75196,0.00011,23.14426]
[1776912231592,39.18,77875.25,0.0,0.75199,0.00011,23.14314]
[1776912233073,39.18,77875.25,0.0,0.75199,0.00011,23.14314]
[1776912233204,39.18,77875.25,0.0,0.75199,0.00011,23.14314]
[1776912238644,39.19,77880.77,0.0,0.75257,0.00011,23.11566]
[1776912242931,39.19,77885.14,0.0,0.75305,0.00011,23.09302]
[1776912243204,39.19,77885.14,0.0,0.75305,0.00011,23.09302]
[1776912247708,39.19,77893.12,0.0,0.75394,0.00011,23.05086]
[1776912248715,39.19,77898.96,0.0,0.75458,0.00011,23.02026]
[1776912249722,39.19,77905.08,0.0,0.75525,0.00011,22.98811]
[1776912253751,39.19,77899.75,0.0,0.75467,0.00011,23.01589]
[1776912255373,39.19,77896.8,0.0,0.75435,0.00011,23.03127]
[1776912255440,39.19,77896.8,0.0,0.75435,0.00011,23.03127]
[1776912261807,39.18,77912.71,0.0,0.7561,0.00011,22.94726]
[1776912263821,39.18,77921.03,0.0,0.75701,0.00011,22.90346]
[1776912267996,39.18,77919.92,0.0,0.75689,0.00011,22.90944]
[1776912268195,39.18,77919.92,0.0,0.75689,0.00011,22.90944]
[1776912269862,39.18,77925.93,0.0,0.75754,0.00011,22.87785]
[1776912274218,39.19,77929.28,0.0,0.75792,0.00011,22.85675]
[1776912274441,39.19,77926.77,0.0,0.75765,0.00011,22.87008]
[1776912279623,39.19,77926.46,0.0,0.75761,0.00011,22.87201]
[1776912279694,39.19,77926.46,0.0,0.75761,0.00011,22.87201]
[1776912279933,39.19,77926.73,0.0,0.75764,0.00011,22.87064]
[1776912281460,39.19,77927.33,0.0,0.7577,0.00011,22.86753]
[1776912281695,39.19,77927.33,0.0,0.7577,0.00011,22.86753]
[1776912285357,39.19,77927.89,0.0,0.75776,0.00011,22.86481]
[1776912285445,39.19,77927.89,0.0,0.75776,0.00011,22.86481]
[1776912285974,39.19,77926.38,0.0,0.75759,0.00011,22.87284]
[1776912286986,39.19,77926.38,0.0,0.75759,0.00011,22.87284]
[1776912287200,39.19,77926.38,0.0,0.75759,0.00011,22.87284]
[1776912291010,39.19,77909.39,0.0,0.75573,0.00011,22.96248]
[1776912291569,39.19,77909.39,0.0,0.75573,0.00011,22.96248]
[1776912293732,39.19,77907.88,0.0,0.75557,0.00011,22.97029]
[1776912296651,39.19,77907.65,0.0,0.75555,0.00011,22.97135]
[1776912296690,39.19,77907.65,0.0,0.75555,0.00011,22.97135]
[1776912297051,39.19,77906.89,0.0,0.75547,0.00011,22.97529]
[1776912299488,39.19,77903.45,0.0,0.75509,0.00011,22.99323]
[1776912299716,39.19,77903.45,0.0,0.75509,0.00011,22.99323]
[1776912302087,39.19,77912.13,0.0,0.75605,0.00011,22.9475]
[1776912303433,39.19,77913.23,0.0,0.75617,0.00011,22.94171]
[1776912303700,39.19,77913.23,0.0,0.75617,0.00011,22.94171]
[1776912308897,39.19,77916.82,0.0,0.75656,0.00011,22.9229]
[1776912308942,39.19,77916.82,0.0,0.75656,0.00011,22.9229]
[1776912309183,39.19,77916.82,0.0,0.75656,0.00011,22.9229]
[1776912309270,39.19,77917.15,0.0,0.75659,0.00011,22.92119]
[1776912309438,39.19,77917.15,0.0,0.75659,0.00011,22.92119]
[1776912315339,39.19,77917.31,0.0,0.75661,0.00011,22.92053]
[1776912315179,39.19,77905.71,0.0,0.75534,0.00011,22.98154]
[1776912316186,39.19,77898.37,0.0,0.75453,0.00011,23.01997]
[1776912318776,39.19,77898.31,0.0,0.75453,0.00011,23.02012]
[1776912322486,39.19,77898.6,0.0,0.75457,0.00011,23.01826]
[1776912322694,39.19,77898.6,0.0,0.75457,0.00011,23.01826]
[1776912323271,39.19,77898.6,0.0,0.75457,0.00011,23.01826]
[1776912323235,39.19,77897.98,0.0,0.7545,0.00011,23.02141]
[1776912323440,39.19,77897.98,0.0,0.7545,0.00011,23.02141]
[1776912329277,39.18,77897.93,0.0,0.75451,0.00011,23.0211]
[1776912329862,39.18,77897.93,0.0,0.75451,0.00011,23.0211]
[1776912329941,39.18,77897.93,0.0,0.75451,0.00011,23.0211]
[1776912330284,39.18,77900.05,0.0,0.75474,0.00011,23.00989]
[1776912332298,39.18,77908.26,0.0,0.75567,0.00011,22.96304]
[1776912333305,39.18,77915.07,0.0,0.75641,0.00011,22.92717]
[1776912334702,39.18,77918.26,0.0,0.75676,0.00011,22.91034]
[1776912334944,39.18,77918.26,0.0,0.75676,0.00011,22.91034]
[1776912337333,39.18,77927.06,0.0,0.75772,0.00011,22.86398]
[1776912338700,39.18,77925.94,0.0,0.7576,0.00011,22.86996]
[1776912338942,39.18,77925.94,0.0,0.7576,0.00011,22.86996]
[1776912340099,39.18,77925.43,0.0,0.75754,0.00011,22.87272]
[1776912340197,39.18,77925.43,0.0,0.75754,0.00011,22.87272]
[1776912340354,39.18,77925.2,0.0,0.75752,0.00011,22.874]
[1776912345389,39.18,77927.23,0.0,0.75773,0.00011,22.86367]
[1776912346854,39.18,77927.23,0.0,0.75773,0.00011,22.86367]
[1776912346937,39.18,77927.23,0.0,0.75773,0.00011,22.86367]
[1776912350756,39.19,77926.99,0.0,0.7577,0.00011,22.8653]
[1776912350936,39.19,77926.99,0.0,0.7577,0.00011,22.8653]
[1776912352506,39.19,77925.92,0.0,0.75758,0.00011,22.87109]
[1776912352692,39.19,77925.92,0.0,0.75758,0.00011,22.87109]
[1776912352793,39.19,77925.74,0.0,0.75756,0.00011,22.87211]
[1776912353681,39.19,77925.74,0.0,0.75756,0.00011,22.87211]
[1776912353939,39.19,77925.74,0.0,0.75756,0.00011,22.87211]
[1776912358535,39.19,77920.61,0.0,0.75699,0.00011,22.89944]
[1776912358695,39.19,77920.61,0.0,0.75699,0.00011,22.89944]
[1776912358767,39.19,77920.61,0.0,0.75699,0.00011,22.89944]
[1776912358938,39.19,77920.61,0.0,0.75699,0.00011,22.89944]
[1776912358949,39.19,77920.1,0.0,0.75693,0.00011,22.90216]
[1776912361500,39.19,77925.27,0.0,0.7575,0.00011,22.87501]
[1776912363960,39.19,77926.37,0.0,0.75761,0.00011,22.86928]
[1776912364191,39.19,77926.37,0.0,0.75761,0.00011,22.86928]
[1776912368262,39.19,77926.97,0.0,0.75767,0.00011,22.86641]
[1776912368555,39.19,77909.66,0.0,0.75578,0.00011,22.95772]
[1776912369562,39.19,77906.66,0.0,0.75545,0.00011,22.97344]
[1776912371650,39.19,77908.89,0.0,0.7557,0.00011,22.96169]
[1776912374597,39.19,77914.19,0.0,0.75628,0.00011,22.93376]
[1776912376601,39.19,77914.51,0.0,0.75631,0.00011,22.93208]
[1776912376691,39.19,77914.51,0.0,0.75631,0.00011,22.93208]
[1776912381646,39.19,77926.62,0.0,0.75763,0.00011,22.86838]
[1776912383660,39.19,77931.32,0.0,0.75814,0.00011,22.84374]
[1776912387306,39.19,77932.84,0.0,0.7583,0.00011,22.83592]
[1776912387450,39.19,77932.7,0.0,0.75829,0.00011,22.83677]
[1776912388266,39.19,77932.7,0.0,0.75829,0.00011,22.83677]
[1776912388365,39.19,77932.78,0.0,0.75829,0.00011,22.83646]
[1776912388452,39.19,77932.78,0.0,0.75829,0.00011,22.83646]
[1776912393730,39.19,77927.86,0.0,0.75777,0.00011,22.85953]
[1776912398235,39.2,77926.75,0.0,0.75764,0.00011,22.8656]
[1776912398447,39.2,77925.59,0.0,0.75751,0.00011,22.8718]
[1776912401300,39.2,77925.19,0.0,0.75747,0.00011,22.87404]
[1776912401442,39.2,77925.74,0.0,0.75753,0.00011,22.8712]
[1776912405072,39.2,77928.83,0.0,0.75786,0.00011,22.8551]
[1776912405203,39.2,77928.83,0.0,0.75786,0.00011,22.8551]
[1776912405521,39.2,77931.84,0.0,0.75818,0.00011,22.83928]
[1776912405690,39.2,77931.84,0.0,0.75818,0.00011,22.83928]
[1776912405814,39.2,77933.51,0.0,0.75836,0.00011,22.83056]
[1776912407828,39.2,77946.94,0.0,0.75982,0.00011,22.75966]
[1776912411856,39.2,77950.0,0.0,0.76013,0.00011,22.74421]
[1776912413968,39.2,77948.58,0.0,0.75998,0.00011,22.75196]
[1776912414190,39.2,77948.58,0.0,0.75998,0.00011,22.75196]
[1776912418479,39.21,77947.45,0.0,0.75983,0.00011,22.75898]
[1776912418692,39.21,77947.45,0.0,0.75983,0.00011,22.75898]
[1776912422933,39.21,77940.9,0.0,0.7591,0.00011,22.79475]
[1776912423940,39.21,77931.24,0.0,0.75805,0.00011,22.84602]
[1776912424947,39.21,77920.59,0.0,0.75689,0.00011,22.9023]
[1776912425956,39.21,77900.49,0.0,0.75469,0.00011,23.00787]
[1776912426962,39.21,77896.03,0.0,0.7542,0.00011,23.03114]
[1776912431999,39.21,77896.94,0.0,0.75431,0.00011,23.02596]
[1776912432540,39.21,77896.94,0.0,0.75431,0.00011,23.02596]
[1776912432690,39.21,77896.94,0.0,0.75431,0.00011,23.02596]
[1776912438041,39.21,77901.18,0.0,0.75478,0.00011,23.00342]
[1776912442714,39.21,77901.24,0.0,0.75479,0.00011,23.00291]
[1776912442941,39.21,77901.24,0.0,0.75479,0.00011,23.00291]
[1776912444083,39.21,77894.41,0.0,0.75404,0.00011,23.03853]
[1776912445370,39.21,77894.41,0.0,0.75404,0.00011,23.03853]
[1776912445443,39.21,77894.41,0.0,0.75404,0.00011,23.03853]
[1776912447267,39.21,77892.82,0.0,0.75387,0.00011,23.04664]
[1776912447439,39.21,77892.82,0.0,0.75387,0.00011,23.04664]
[1776912449059,39.21,77891.33,0.0,0.75371,0.00011,23.05419]
[1776912449196,39.21,77891.33,0.0,0.75371,0.00011,23.05419]
[1776912449297,39.21,77891.32,0.0,0.75371,0.00011,23.05412]
[1776912451131,39.2,77882.68,0.0,0.75279,0.00011,23.09532]
[1776912453702,39.2,77882.09,0.0,0.75273,0.00011,23.09804]
[1776912453943,39.2,77882.09,0.0,0.75273,0.00011,23.09804]
[1776912454153,39.2,77875.87,0.0,0.75205,0.00011,23.13024]
[1776912456167,39.2,77863.12,0.0,0.75065,0.00011,23.19596]
[1776912458181,39.2,77860.81,0.0,0.7504,0.00011,23.20749]
[1776912462641,39.2,77862.61,0.0,0.75062,0.00011,23.19727]
[1776912462692,39.2,77862.61,0.0,0.75062,0.00011,23.19727]
[1776912463464,39.2,77862.61,0.0,0.75062,0.00011,23.19727]
[1776912463688,39.19,77862.29,0.0,0.75059,0.00011,23.19871]
[1776912464223,39.19,77862.43,0.0,0.75061,0.00011,23.19776]
[1776912466237,39.19,77868.58,0.0,0.7513,0.00011,23.16544]
[1776912468251,39.19,77861.91,0.0,0.75057,0.00011,23.19964]
[1776912473286,39.19,77858.93,0.0,0.75023,0.00011,23.21513]
[1776912474697,39.19,77859.86,0.0,0.75034,0.00011,23.21033]
[1776912474937,39.19,77859.86,0.0,0.75034,0.00011,23.21033]
[1776912480335,39.19,77856.36,0.0,0.74995,0.00011,23.22848]
[1776912482353,39.19,77850.74,0.0,0.74932,0.00011,23.25749]
[1776912483358,39.19,77840.75,0.0,0.74821,0.00011,23.30893]
[1776912484365,39.19,77834.76,0.0,0.74755,0.00011,23.33962]
[1776912489403,39.19,77833.17,0.0,0.74738,0.00011,23.34709]
[1776912491616,39.19,77830.95,0.0,0.74714,0.00011,23.3582]
[1776912491695,39.19,77830.95,0.0,0.74714,0.00011,23.3582]
[1776912493548,39.19,77825.36,0.0,0.74652,0.00011,23.38655]
[1776912493693,39.19,77825.36,0.0,0.74652,0.00011,23.38655]
[1776912496451,39.18,77817.27,0.0,0.74562,0.00011,23.42769]
[1776912499472,39.18,77808.12,0.0,0.7446,0.00011,23.47398]
[1776912503853,39.18,77806.83,0.0,0.74445,0.00011,23.48106]
[1776912503943,39.18,77806.83,0.0,0.74445,0.00011,23.48106]
[1776912505515,39.19,77800.99,0.0,0.74378,0.00011,23.51119]
[1776912508534,39.19,77795.5,0.0,0.74315,0.00011,23.53962]
[1776912509722,39.19,77795.07,0.0,0.7431,0.00011,23.54196]
[1776912509943,39.19,77795.07,0.0,0.7431,0.00011,23.54196]
[1776912516101,39.19,77798.66,0.0,0.74351,0.00011,23.52104]
[1776912516194,39.19,77798.66,0.0,0.74351,0.00011,23.52104]
[1776912516595,39.19,77800.79,0.0,0.74374,0.00011,23.51062]
[1776912516709,39.19,77800.79,0.0,0.74374,0.00011,23.51062]
[1776912516804,39.2,77801.3,0.0,0.74379,0.00011,23.50823]
[1776912519454,39.2,77804.2,0.0,0.74412,0.00011,23.4935]
[1776912523110,39.2,77802.22,0.0,0.74388,0.00011,23.50462]
[1776912524229,39.2,77804.33,0.0,0.74411,0.00011,23.49413]
[1776912524460,39.2,77804.33,0.0,0.74411,0.00011,23.49413]
[1776912526310,39.2,77808.61,0.0,0.74459,0.00011,23.47245]
[1776912526448,39.2,77808.61,0.0,0.74459,0.00011,23.47245]
[1776912526541,39.2,77808.92,0.0,0.74462,0.00011,23.47073]
[1776912528811,39.2,77805.51,0.0,0.74425,0.00011,23.48777]
[1776912528944,39.2,77805.51,0.0,0.74425,0.00011,23.48777]
[1776912531696,39.2,77814.7,0.0,0.74529,0.00011,23.44029]
[1776912533710,39.2,77819.17,0.0,0.7458,0.00011,23.41726]
[1776912535245,39.2,77819.17,0.0,0.7458,0.00011,23.41726]
[1776912535441,39.2,77819.17,0.0,0.7458,0.00011,23.41726]
[1776912535740,39.2,77819.1,0.0,0.74579,0.00011,23.41752]
[1776912535944,39.2,77819.1,0.0,0.74579,0.00011,23.41752]
[1776912535963,39.19,77819.74,0.0,0.74587,0.00011,23.41417]
[1776912539752,39.19,77829.05,0.0,0.74691,0.00011,23.36626]
[1776912540647,39.19,77829.05,0.0,0.74691,0.00011,23.36626]
[1776912540694,39.19,77829.05,0.0,0.74691,0.00011,23.36626]
[1776912541766,39.19,77838.63,0.0,0.74798,0.00011,23.31706]
[1776912545795,39.19,77832.53,0.0,0.7473,0.00011,23.34853]
[1776912547505,39.19,77832.53,0.0,0.7473,0.00011,23.34853]
[1776912547699,39.19,77831.15,0.0,0.74715,0.00011,23.35561]
[1776912550830,39.19,77842.43,0.0,0.74841,0.00011,23.29745]
[1776912551832,39.19,77842.43,0.0,0.74841,0.00011,23.29745]
[1776912551941,39.19,77842.43,0.0,0.74841,0.00011,23.29745]
[1776912552476,39.19,77842.43,0.0,0.74841,0.00011,23.29745]
[1776912552574,39.19,77843.8,0.0,0.74856,0.00011,23.29028]
[1776912552691,39.19,77843.8,0.0,0.74856,0.00011,23.29028]
[1776912555865,39.19,77852.34,0.0,0.74953,0.00011,23.24532]
[1776912556872,39.19,77859.65,0.0,0.75035,0.00011,23.20721]
[1776912562469,39.19,77863.23,0.0,0.75076,0.00011,23.18802]
[1776912562690,39.19,77862.37,0.0,0.75066,0.00011,23.19242]
[1776912563921,39.18,77855.63,0.0,0.74992,0.00011,23.22717]
[1776912566674,39.18,77852.64,0.0,0.74959,0.00011,23.24241]
[1776912566695,39.18,77852.64,0.0,0.74959,0.00011,23.24241]
[1776912568352,39.18,77853.83,0.0,0.74973,0.00011,23.23614]
[1776912568438,39.18,77853.83,0.0,0.74973,0.00011,23.23614]
[1776912568446,39.18,77855.14,0.0,0.74987,0.00011,23.22926]
[1776912570409,39.18,77856.92,0.0,0.75007,0.00011,23.21995]
[1776912570444,39.18,77856.92,0.0,0.75007,0.00011,23.21995]
[1776912573002,39.18,77850.58,0.0,0.74941,0.00011,23.24841]
[1776912574289,39.18,77850.58,0.0,0.74941,0.00011,23.24841]
[1776912574446,39.18,77850.58,0.0,0.74941,0.00011,23.24841]
[1776912574499,39.18,77850.66,0.0,0.74942,0.00011,23.24767]
[1776912579255,39.18,77848.01,0.0,0.74914,0.00011,23.26049]
[1776912579448,39.18,77848.01,0.0,0.74914,0.00011,23.26049]
[1776912585090,39.18,77851.54,0.0,0.74953,0.00011,23.24278]
[1776912586059,39.18,77851.54,0.0,0.74953,0.00011,23.24278]
[1776912586202,39.18,77851.54,0.0,0.74953,0.00011,23.24278]
[1776912586773,39.18,77851.04,0.0,0.74947,0.00011,23.24546]
[1776912586939,39.18,77851.04,0.0,0.74947,0.00011,23.24546]
[1776912587104,39.18,77850.92,0.0,0.74945,0.00011,23.24618]
[1776912592139,39.18,77851.74,0.0,0.74953,0.00011,23.24244]
[1776912593607,39.18,77851.74,0.0,0.74953,0.00011,23.24244]
[1776912593694,39.18,77852.85,0.0,0.74966,0.00011,23.23681]
[1776912599187,39.18,77850.8,0.0,0.74941,0.00011,23.24805]
[1776912601514,39.18,77853.26,0.0,0.74969,0.00011,23.23545]
[1776912601540,39.18,77858.59,0.0,0.75027,0.00011,23.208]
[1776912601698,39.18,77858.59,0.0,0.75027,0.00011,23.208]
[1776912602421,39.18,77858.59,0.0,0.75027,0.00011,23.208]
[1776912602442,39.18,77858.59,0.0,0.75027,0.00011,23.208]
[1776912602542,39.18,77858.3,0.0,0.75024,0.00011,23.20966]
[1776912607818,39.19,77859.45,0.0,0.75035,0.00011,23.20443]
[1776912607944,39.19,77859.45,0.0,0.75035,0.00011,23.20443]
[1776912611275,39.19,77869.73,0.0,0.75149,0.00011,23.15094]
[1776912614178,39.19,77870.48,0.0,0.75159,0.00011,23.14666]
[1776912614201,39.19,77870.48,0.0,0.75159,0.00011,23.14666]
[1776912616025,39.18,77870.13,0.0,0.75155,0.00011,23.14809]
[1776912616194,39.18,77870.13,0.0,0.75155,0.00011,23.14809]
[1776912616311,39.18,77869.92,0.0,0.75154,0.00011,23.14898]
[1776912621136,39.18,77871.9,0.0,0.75177,0.00011,23.1379]
[1776912621195,39.18,77871.9,0.0,0.75177,0.00011,23.1379]
[1776912626402,39.18,77874.34,0.0,0.75206,0.00011,23.12431]
[1776912626444,39.18,77874.34,0.0,0.75206,0.00011,23.12431]
[1776912626959,39.18,77875.91,0.0,0.75223,0.00011,23.11597]
[1776912627198,39.18,77875.91,0.0,0.75223,0.00011,23.11597]
[1776912627388,39.17,77878.96,0.0,0.75257,0.00011,23.09992]
[1776912628395,39.17,77886.39,0.0,0.7534,0.00011,23.06102]
[1776912629402,39.17,77895.38,0.0,0.75439,0.00011,23.01391]
[1776912630409,39.17,77902.11,0.0,0.75513,0.00011,22.97859]
[1776912632423,39.17,77897.67,0.0,0.75466,0.00011,22.99823]
[1776912633443,39.17,77897.67,0.0,0.75466,0.00011,22.99823]
[1776912633696,39.17,77898.59,0.0,0.75477,0.00011,22.99336]
[1776912635444,39.17,77914.78,0.0,0.75654,0.00011,22.90824]
[1776912636451,39.17,77928.07,0.0,0.75799,0.00011,22.83817]
[1776912637603,39.17,77928.07,0.0,0.75799,0.00011,22.83817]
[1776912637663,39.17,77947.34,0.0,0.76008,0.00011,22.73617]
[1776912638465,39.17,77955.82,0.0,0.761,0.00011,22.6913]
[1776912640479,39.18,77957.78,0.0,0.7612,0.00011,22.68149]
[1776912641328,39.18,77957.78,0.0,0.7612,0.00011,22.68149]
[1776912646522,39.18,77957.95,0.0,0.76118,0.00011,22.68247]
[1776912651557,39.19,77956.96,0.0,0.76104,0.00011,22.68923]
[1776912653778,39.19,77957.23,0.0,0.76106,0.00011,22.68836]
[1776912653937,39.19,77957.23,0.0,0.76106,0.00011,22.68836]
[1776912654992,39.19,77957.38,0.0,0.76107,0.00011,22.68785]
[1776912655197,39.19,77957.38,0.0,0.76107,0.00011,22.68785]
[1776912655585,39.19,77957.13,0.0,0.76104,0.00011,22.68947]
[1776912660619,39.2,77960.49,0.0,0.76138,0.00011,22.67305]
[1776912661627,39.2,77966.55,0.0,0.76202,0.00011,22.64106]
[1776912663578,39.2,77966.22,0.0,0.76199,0.00011,22.64266]
[1776912663694,39.2,77966.22,0.0,0.76199,0.00011,22.64266]
[1776912667356,39.2,77961.45,0.0,0.76149,0.00011,22.6676]
[1776912667448,39.2,77961.45,0.0,0.76149,0.00011,22.6676]
[1776912667669,39.2,77961.15,0.0,0.76146,0.00011,22.66908]
[1776912669134,39.2,77961.91,0.0,0.76154,0.00011,22.6649]
[1776912669202,39.2,77961.91,0.0,0.76154,0.00011,22.6649]
[1776912673019,39.2,77964.71,0.0,0.76185,0.00011,22.64954]
[1776912673188,39.2,77964.71,0.0,0.76185,0.00011,22.64954]
[1776912673606,39.2,77964.71,0.0,0.76185,0.00011,22.64954]
[1776912673696,39.2,77964.71,0.0,0.76185,0.00011,22.64954]
[1776912673711,39.19,77964.25,0.0,0.7618,0.00011,22.65191]
[1776912680182,39.19,77961.79,0.0,0.76154,0.00011,22.66465]
[1776912683257,39.19,77962.88,0.0,0.76167,0.00011,22.65842]
[1776912683441,39.19,77962.88,0.0,0.76167,0.00011,22.65842]
[1776912683536,39.19,77966.64,0.0,0.76208,0.00011,22.63815]
[1776912683781,39.19,77971.64,0.0,0.76262,0.00011,22.61144]
[1776912688816,39.19,77982.73,0.0,0.76382,0.00011,22.55171]
[1776912690829,39.19,77983.34,0.0,0.76388,0.00011,22.54848]
[1776912695865,39.19,77979.87,0.0,0.76353,0.00011,22.56351]
[1776912700900,39.19,77983.27,0.0,0.7639,0.00011,22.54525]
[1776912705935,39.19,77979.76,0.0,0.76352,0.00011,22.56403]
[1776912710970,39.19,77977.51,0.0,0.76328,0.00011,22.57595]
[1776912711995,39.19,77989.77,0.0,0.7646,0.00011,22.51017]
[1776912712993,39.19,78002.52,0.0,0.76596,0.00011,22.44161]
[1776912714000,39.19,78001.64,0.0,0.76587,0.00011,22.44647]
[1776912715788,39.19,78004.24,0.0,0.76614,0.00011,22.43257]
[1776912715938,39.19,78004.24,0.0,0.76614,0.00011,22.43257]
[1776912716015,39.19,77999.16,0.0,0.7656,0.00011,22.46007]
[1776912719036,39.19,78009.47,0.0,0.76669,0.00011,22.40476]
[1776912720043,39.19,78011.27,0.0,0.76688,0.00011,22.3952]
[1776912720812,39.19,78011.27,0.0,0.76688,0.00011,22.3952]
[1776912720946,39.19,78011.27,0.0,0.76688,0.00011,22.3952]
[1776912721546,39.19,78011.19,0.0,0.76687,0.00011,22.39579]
[1776912722057,39.19,78004.7,0.0,0.76618,0.00011,22.43097]
[1776912725205,39.19,78002.4,0.0,0.76593,0.00011,22.44358]
[1776912725600,39.19,78002.4,0.0,0.76593,0.00011,22.44358]
[1776912725693,39.19,78002.4,0.0,0.76593,0.00011,22.44358]
[1776912725691,39.19,78011.21,0.0,0.76687,0.00011,22.39616]
[1776912727092,39.2,78015.15,0.0,0.76728,0.00011,22.37521]
[1776912729108,39.2,78009.23,0.0,0.76664,0.00011,22.40754]
[1776912733137,39.2,78017.41,0.0,0.7675,0.00011,22.36393]
[1776912734930,39.2,78016.61,0.0,0.76741,0.00011,22.36843]
[1776912734938,39.2,78016.61,0.0,0.76741,0.00011,22.36843]
[1776912738444,39.2,78016.27,0.0,0.76737,0.00011,22.37078]
[1776912738698,39.2,78016.27,0.0,0.76737,0.00011,22.37078]
[1776912741424,39.2,78016.69,0.0,0.7674,0.00011,22.369]
[1776912741445,39.2,78016.69,0.0,0.7674,0.00011,22.369]
[1776912741508,39.2,78016.18,0.0,0.76735,0.00011,22.37192]
[1776912747661,39.21,78017.79,0.0,0.7675,0.00011,22.36401]
[1776912747693,39.21,78017.79,0.0,0.7675,0.00011,22.36401]
[1776912750495,39.21,78018.82,0.0,0.7676,0.00011,22.35892]
[1776912750692,39.21,78018.82,0.0,0.7676,0.00011,22.35892]
[1776912753035,39.21,78019.07,0.0,0.76764,0.00011,22.35439]
[1776912753209,39.21,78019.07,0.0,0.76764,0.00011,22.35439]
[1776912753480,39.21,78019.07,0.0,0.76764,0.00011,22.35439]
[1776912753695,39.21,78019.07,0.0,0.76764,0.00011,22.35439]
[1776912753786,39.21,78018.47,0.0,0.76758,0.00011,22.35779]
[1776912758313,39.21,78000.7,0.0,0.76567,0.00011,22.45437]
[1776912759321,39.21,77996.42,0.0,0.76521,0.00011,22.47742]
[1776912761149,39.21,77997.31,0.0,0.76531,0.00011,22.47264]
[1776912761205,39.21,77997.31,0.0,0.76531,0.00011,22.47264]
[1776912761358,39.21,77997.96,0.0,0.76537,0.00011,22.46915]
[1776912763372,39.21,77991.98,0.0,0.76473,0.00011,22.50133]
[1776912768407,39.21,77995.08,0.0,0.76507,0.00011,22.48452]
[1776912771082,39.21,77997.43,0.0,0.76532,0.00011,22.47189]
[1776912771195,39.21,77997.43,0.0,0.76532,0.00011,22.47189]
[1776912772435,39.21,77992.58,0.0,0.7648,0.00011,22.49799]
[1776912774271,39.21,77992.62,0.0,0.7648,0.00011,22.49776]
[1776912774441,39.21,77992.62,0.0,0.7648,0.00011,22.49776]
[1776912774448,39.21,77993.92,0.0,0.76494,0.00011,22.49076]
[1776912776170,39.21,77996.3,0.0,0.7652,0.00011,22.47797]
[1776912776198,39.21,77996.3,0.0,0.7652,0.00011,22.47797]
[1776912777664,39.21,77997.92,0.0,0.76537,0.00011,22.46927]
[1776912777691,39.21,77997.92,0.0,0.76537,0.00011,22.46927]
[1776912779484,39.21,78007.29,0.0,0.76637,0.00011,22.4189]
[1776912780970,39.21,78009.89,0.0,0.76665,0.00011,22.40496]
[1776912781150,39.21,78009.89,0.0,0.76665,0.00011,22.40496]
[1776912781498,39.21,78010.32,0.0,0.76669,0.00011,22.40274]
[1776912785977,39.21,78011.87,0.0,0.76685,0.00011,22.3948]
[1776912786188,39.21,78011.87,0.0,0.76685,0.00011,22.3948]
[1776912788548,39.22,78020.82,0.0,0.7678,0.00011,22.34675]
[1776912790575,39.22,78023.23,0.0,0.76805,0.00011,22.33387]
[1776912790706,39.22,78023.23,0.0,0.76805,0.00011,22.33387]
[1776912790790,39.22,78022.39,0.0,0.76796,0.00011,22.33859]
[1776912791569,39.22,78032.95,0.0,0.76907,0.00011,22.28156]
[1776912792576,39.22,78034.81,0.0,0.76927,0.00011,22.2717]
[1776912795597,39.22,78039.76,0.0,0.76978,0.00011,22.24556]
[1776912798617,39.22,78034.89,0.0,0.76925,0.00011,22.27282]
[1776912802017,39.23,78037.8,0.0,0.76954,0.00011,22.25783]
[1776912802188,39.23,78037.8,0.0,0.76954,0.00011,22.25783]
[1776912804665,39.23,78037.49,0.0,0.7695,0.00011,22.26009]
[1776912804710,39.23,78043.85,0.0,0.77016,0.00011,22.22583]
[1776912805667,39.23,78038.99,0.0,0.76964,0.00011,22.25257]
[1776912808195,39.23,78040.33,0.0,0.76977,0.00011,22.24592]
[1776912808688,39.23,78039.86,0.0,0.76972,0.00011,22.24878]
[1776912811709,39.24,78045.61,0.0,0.77033,0.00011,22.21487]
[1776912815255,39.24,78045.74,0.0,0.77033,0.00011,22.21486]
[1776912815448,39.24,78045.74,0.0,0.77033,0.00011,22.21486]
[1776912817389,39.24,78043.51,0.0,0.77008,0.00011,22.22803]
[1776912817444,39.24,78043.51,0.0,0.77008,0.00011,22.22803]
[1776912817751,39.24,78041.79,0.0,0.76989,0.00011,22.2377]
[1776912822787,39.25,78039.65,0.0,0.76963,0.00011,22.25093]
[1776912823131,39.25,78039.65,0.0,0.76963,0.00011,22.25093]
[1776912823197,39.25,78039.65,0.0,0.76963,0.00011,22.25093]
[1776912823794,39.25,78036.86,0.0,0.76933,0.00011,22.26637]
[1776912825029,39.25,78035.42,0.0,0.76917,0.00011,22.27447]
[1776912825189,39.25,78035.42,0.0,0.76917,0.00011,22.27447]
[1776912828446,39.25,78032.53,0.0,0.76885,0.00011,22.29092]
[1776912828693,39.25,78032.53,0.0,0.76885,0.00011,22.29092]
[1776912829022,39.26,78031.27,0.0,0.76872,0.00011,22.29799]
[1776912829195,39.26,78031.27,0.0,0.76872,0.00011,22.29799]
[1776912829836,39.26,78028.69,0.0,0.76844,0.00011,22.31221]
[1776912831386,39.26,78027.89,0.0,0.76835,0.00011,22.31678]
[1776912831444,39.26,78027.89,0.0,0.76835,0.00011,22.31678]
[1776912834871,39.26,78038.79,0.0,0.76948,0.00011,22.25872]
[1776912836182,39.26,78040.94,0.0,0.76971,0.00011,22.24734]
[1776912836445,39.26,78040.94,0.0,0.76971,0.00011,22.24734]
[1776912836547,39.26,78040.94,0.0,0.7697,0.00011,22.24765]
[1776912836885,39.26,78036.59,0.0,0.76924,0.00011,22.27124]
[1776912838808,39.26,78036.59,0.0,0.76924,0.00011,22.27124]
[1776912838940,39.26,78032.57,0.0,0.76881,0.00011,22.29333]
[1776912842926,39.27,78016.37,0.0,0.76706,0.00011,22.3822]
[1776912843934,39.27,77998.98,0.0,0.7652,0.00011,22.47605]
[1776912844941,39.27,77998.41,0.0,0.76514,0.00011,22.47929]
[1776912846342,39.27,77998.41,0.0,0.76514,0.00011,22.47929]
[1776912846446,39.27,77998.41,0.0,0.76514,0.00011,22.47929]
[1776912846536,39.27,77999.54,0.0,0.76526,0.00011,22.47338]
[1776912850985,39.27,77994.97,0.0,0.76476,0.00011,22.49817]
[1776912852517,39.27,77994.97,0.0,0.76476,0.00011,22.49817]
[1776912852693,39.27,77994.97,0.0,0.76476,0.00011,22.49817]
[1776912858156,39.27,77995.29,0.0,0.76479,0.00011,22.49664]
[1776912858198,39.27,77995.29,0.0,0.76479,0.00011,22.49664]
[1776912858393,39.27,77995.0,0.0,0.76476,0.00011,22.49822]
[1776912863156,39.27,77992.62,0.0,0.76451,0.00011,22.51104]
[1776912863190,39.27,77992.62,0.0,0.76451,0.00011,22.51104]
[1776912866189,39.27,77993.98,0.0,0.76465,0.00011,22.50378]
[1776912866437,39.27,77993.98,0.0,0.76465,0.00011,22.50378]
[1776912868778,39.27,77993.69,0.0,0.76462,0.00011,22.50537]
[1776912869760,39.27,77992.47,0.0,0.76449,0.00011,22.51192]
[1776912869945,39.27,77992.28,0.0,0.76447,0.00011,22.51294]
[1776912874937,39.27,77991.22,0.0,0.76438,0.00011,22.515]
[1776912875195,39.27,77991.22,0.0,0.76438,0.00011,22.515]
[1776912881193,39.27,77991.45,0.0,0.7644,0.00011,22.51375]
[1776912886228,39.27,77991.28,0.0,0.76439,0.00011,22.51463]
[1776912887235,39.27,77985.09,0.0,0.76372,0.00011,22.54776]
[1776912888769,39.27,77985.09,0.0,0.76372,0.00011,22.54776]
[1776912888938,39.27,77984.93,0.0,0.76371,0.00011,22.54856]
[1776912891356,39.27,77989.36,0.0,0.76418,0.00011,22.52476]
[1776912891439,39.27,77989.36,0.0,0.76418,0.00011,22.52476]
[1776912893277,39.27,77984.99,0.0,0.76372,0.00011,22.54805]
[1776912894531,39.27,77984.99,0.0,0.76372,0.00011,22.54805]
[1776912894694,39.27,77984.99,0.0,0.76372,0.00011,22.54805]
[1776912900598,39.27,77985.73,0.0,0.7638,0.00011,22.54373]
[1776912900692,39.27,77985.73,0.0,0.7638,0.00011,22.54373]
[1776912903256,39.27,77989.24,0.0,0.76418,0.00011,22.52482]
[1776912905857,39.27,77990.38,0.0,0.7643,0.00011,22.51866]
[1776912905905,39.27,77991.12,0.0,0.76438,0.00011,22.51467]
[1776912908383,39.27,77974.44,0.0,0.76259,0.00011,22.60379]
[1776912909390,39.27,77968.27,0.0,0.76193,0.00011,22.63655]
[1776912914809,39.27,77965.54,0.0,0.76165,0.00011,22.65043]
[1776912914944,39.27,77965.54,0.0,0.76165,0.00011,22.65043]
[1776912919198,39.26,77965.36,0.0,0.76165,0.00011,22.65054]
[1776912919460,39.26,77965.63,0.0,0.76168,0.00011,22.64895]
[1776912924517,39.26,77964.45,0.0,0.76156,0.00011,22.65462]
[1776912924690,39.26,77964.45,0.0,0.76156,0.00011,22.65462]
[1776912929453,39.26,77962.79,0.0,0.7614,0.00011,22.66269]
[1776912929595,39.26,77962.79,0.0,0.7614,0.00011,22.66269]
[1776912929698,39.26,77962.79,0.0,0.7614,0.00011,22.66269]
[1776912929797,39.26,77962.75,0.0,0.7614,0.00011,22.66275]
[1776912932550,39.26,77954.45,0.0,0.76053,0.00011,22.70279]
[1776912933558,39.26,77963.81,0.0,0.76155,0.00011,22.65284]
[1776912936273,39.25,77965.18,0.0,0.7617,0.00011,22.64529]
[1776912936443,39.25,77965.18,0.0,0.7617,0.00011,22.64529]
[1776912938593,39.25,77981.12,0.0,0.76342,0.00011,22.55987]
[1776912939600,39.25,77985.82,0.0,0.76393,0.00011,22.53471]
[1776912944635,39.25,77992.36,0.0,0.76463,0.00011,22.49976]
[1776912946649,39.25,77999.44,0.0,0.76538,0.00011,22.46186]
[1776912949670,39.25,77988.67,0.0,0.76423,0.00011,22.51979]
[1776912950677,39.25,77979.08,0.0,0.7632,0.00011,22.5711]
[1776912952691,39.25,77977.77,0.0,0.76306,0.00011,22.57797]
[1776912954014,39.25,77976.67,0.0,0.76294,0.00011,22.58378]
[1776912954198,39.25,77976.67,0.0,0.76294,0.00011,22.58378]
[1776912957734,39.25,77980.96,0.0,0.76341,0.00011,22.56065]
[1776912957937,39.25,77980.96,0.0,0.76341,0.00011,22.56065]
[1776912962770,39.25,77965.43,0.0,0.76174,0.00011,22.64319]
[1776912963777,39.25,77959.98,0.0,0.76116,0.00011,22.67205]
[1776912966798,39.25,77946.24,0.0,0.75968,0.00011,22.7445]
[1776912967805,39.25,77947.62,0.0,0.75983,0.00011,22.73694]
[1776912971833,39.24,77954.5,0.0,0.7606,0.00011,22.69952]
[1776912972840,39.24,77960.87,0.0,0.76129,0.00011,22.66546]
[1776912976868,39.24,77966.5,0.0,0.76191,0.00011,22.63496]
[1776912977280,39.24,77966.5,0.0,0.76191,0.00011,22.63496]
[1776912977443,39.24,77966.5,0.0,0.76191,0.00011,22.63496]
[1776912982910,39.24,77965.19,0.0,0.76177,0.00011,22.64149]
[1776912984567,39.24,77966.22,0.0,0.76189,0.00011,22.63589]
[1776912984701,39.24,77966.22,0.0,0.76189,0.00011,22.63589]
[1776912986759,39.24,77965.04,0.0,0.76176,0.00011,22.64196]
[1776912986935,39.24,77965.04,0.0,0.76176,0.00011,22.64196]
[1776912986938,39.24,77964.83,0.0,0.76174,0.00011,22.64297]
[1776912991973,39.24,77965.68,0.0,0.76187,0.00011,22.63426]
[1776912994237,39.24,77965.02,0.0,0.7618,0.00011,22.63757]
[1776912994446,39.24,77965.02,0.0,0.7618,0.00011,22.63757]
[1776913000029,39.23,77966.18,0.0,0.76194,0.00011,22.63078]
[1776913000429,39.23,77966.18,0.0,0.76194,0.00011,22.63078]
[1776913000439,39.23,77966.18,0.0,0.76194,0.00011,22.63078]
[1776913005639,39.23,77970.05,0.0,0.76236,0.00011,22.60982]
[1776913005691,39.23,77970.05,0.0,0.76236,0.00011,22.60982]
[1776913005739,39.23,77965.97,0.0,0.76192,0.00011,22.63144]
[1776913006194,39.23,77965.97,0.0,0.76192,0.00011,22.63144]
[1776913006448,39.23,77965.97,0.0,0.76192,0.00011,22.63144]
[1776913012041,39.23,77968.08,0.0,0.76216,0.00011,22.61982]
[1776913012194,39.23,77967.76,0.0,0.76213,0.00011,22.62145]
[1776913012713,39.23,77967.76,0.0,0.76213,0.00011,22.62145]
[1776913012938,39.23,77967.76,0.0,0.76213,0.00011,22.62145]
[1776913013039,39.23,77967.75,0.0,0.76213,0.00011,22.62135]
[1776913018155,39.23,77967.0,0.0,0.76206,0.00011,22.62488]
[1776913020794,39.23,77967.25,0.0,0.76208,0.00011,22.62347]
[1776913020943,39.23,77967.25,0.0,0.76208,0.00011,22.62347]
[1776913022182,39.23,77957.59,0.0,0.76104,0.00011,22.67469]
[1776913024197,39.23,77952.39,0.0,0.76049,0.00011,22.70205]
[1776913025353,39.23,77952.39,0.0,0.76049,0.00011,22.70205]
[1776913025438,39.23,77952.39,0.0,0.76049,0.00011,22.70205]
[1776913025507,39.23,77952.25,0.0,0.76048,0.00011,22.70263]
[1776913027827,39.23,77952.68,0.0,0.76053,0.00011,22.70019]
[1776913027945,39.23,77952.68,0.0,0.76053,0.00011,22.70019]
[1776913032613,39.22,77957.81,0.0,0.76109,0.00011,22.67217]
[1776913032698,39.22,77957.81,0.0,0.76109,0.00011,22.67217]
[1776913034126,39.22,77960.1,0.0,0.76135,0.00011,22.65975]
[1776913034199,39.22,77960.1,0.0,0.76135,0.00011,22.65975]
[1776913034267,39.22,77960.07,0.0,0.76135,0.00011,22.6598]
[1776913038476,39.22,77957.48,0.0,0.76107,0.00011,22.67326]
[1776913038696,39.22,77957.48,0.0,0.76107,0.00011,22.67326]
[1776913043255,39.22,77953.23,0.0,0.76062,0.00011,22.69519]
[1776913043440,39.22,77953.23,0.0,0.76062,0.00011,22.69519]
[1776913043536,39.22,77952.57,0.0,0.76056,0.00011,22.69857]
[1776913044440,39.22,77952.57,0.0,0.76056,0.00011,22.69857]
[1776913044692,39.22,77952.57,0.0,0.76056,0.00011,22.69857]
[1776913047358,39.22,77945.4,0.0,0.75979,0.00011,22.73611]
[1776913048398,39.22,77945.4,0.0,0.75979,0.00011,22.73611]
[1776913048442,39.22,77945.4,0.0,0.75979,0.00011,22.73611]
[1776913051421,39.22,77944.67,0.0,0.75969,0.00011,22.74085]
[1776913051440,39.22,77944.67,0.0,0.75969,0.00011,22.74085]
[1776913051473,39.22,77944.05,0.0,0.75964,0.00011,22.7408]
[1776913053624,39.22,77943.49,0.0,0.75958,0.00011,22.74405]
[1776913053722,39.22,77950.99,0.0,0.76038,0.00011,22.70452]
[1776913056675,39.22,77952.32,0.0,0.76052,0.00011,22.6981]
[1776913061242,39.23,77953.19,0.0,0.76058,0.00011,22.69511]
[1776913061435,39.23,77953.19,0.0,0.76058,0.00011,22.69511]
[1776913061456,39.23,77952.85,0.0,0.76054,0.00011,22.69725]
[1776913062330,39.23,77952.85,0.0,0.76054,0.00011,22.69725]
[1776913062438,39.23,77952.85,0.0,0.76054,0.00011,22.69725]
[1776913067497,39.24,77952.26,0.0,0.76043,0.00011,22.70233]
[1776913068842,39.24,77952.26,0.0,0.76043,0.00011,22.70233]
[1776913068943,39.24,77952.26,0.0,0.76043,0.00011,22.70233]
[1776913069512,39.24,77944.09,0.0,0.75954,0.00011,22.74629]
[1776913070651,39.24,77944.09,0.0,0.75954,0.00011,22.74629]
[1776913070694,39.24,77944.09,0.0,0.75954,0.00011,22.74629]
[1776913070750,39.24,77943.75,0.0,0.75949,0.00011,22.74836]
[1776913073944,39.24,77943.2,0.0,0.75942,0.00011,22.7518]
[1776913074198,39.24,77942.98,0.0,0.7594,0.00011,22.75323]
[1776913077184,39.25,77944.11,0.0,0.7595,0.00011,22.74801]
[1776913077569,39.25,77951.49,0.0,0.7603,0.00011,22.70914]
[1776913079533,39.25,77953.13,0.0,0.76047,0.00011,22.70074]
[1776913079699,39.25,77953.13,0.0,0.76047,0.00011,22.70074]
[1776913079749,39.25,77954.54,0.0,0.76062,0.00011,22.69357]
[1776913081596,39.25,77960.08,0.0,0.7612,0.00011,22.66477]
[1776913083618,39.25,77975.71,0.0,0.76288,0.00011,22.58174]
[1776913084624,39.25,77980.83,0.0,0.76343,0.00011,22.55437]
[1776913085632,39.25,77986.4,0.0,0.76403,0.00011,22.52457]
[1776913087646,39.25,77991.89,0.0,0.76462,0.00011,22.49524]
[1776913088652,39.25,78001.78,0.0,0.76567,0.00011,22.44221]
[1776913090667,39.26,78008.59,0.0,0.7664,0.00011,22.40586]
[1776913094695,39.26,78016.9,0.0,0.76727,0.00011,22.36175]
[1776913096709,39.26,78023.05,0.0,0.76792,0.00011,22.32878]
[1776913099116,39.26,78025.87,0.0,0.76821,0.00011,22.31369]
[1776913100624,39.27,78023.81,0.0,0.76796,0.00011,22.3267]
[1776913105773,39.27,78027.12,0.0,0.76829,0.00011,22.30984]
[1776913108794,39.27,78020.13,0.0,0.76754,0.00011,22.34809]
[1776913112268,39.27,78024.64,0.0,0.76803,0.00011,22.32064]
[1776913112438,39.27,78024.64,0.0,0.76803,0.00011,22.32064]
[1776913112822,39.27,78024.87,0.0,0.76805,0.00011,22.31961]
[1776913117857,39.28,78023.58,0.0,0.7679,0.00011,22.32757]
[1776913122892,39.28,78024.48,0.0,0.76798,0.00011,22.3237]
[1776913127927,39.28,78021.86,0.0,0.76768,0.00011,22.33879]
[1776913132962,39.29,78021.77,0.0,0.76765,0.00011,22.34012]
[1776913137997,39.29,78022.26,0.0,0.7677,0.00011,22.3379]
[1776913139003,39.29,78016.14,0.0,0.76705,0.00011,22.37098]
[1776913141020,39.29,78007.09,0.0,0.76608,0.00011,22.41995]
[1776913143034,39.29,78001.87,0.0,0.76552,0.00011,22.44812]
[1776913148069,39.29,77999.8,0.0,0.7653,0.00011,22.4593]
[1776913153105,39.29,78000.73,0.0,0.76539,0.00011,22.45431]
[1776913158140,39.29,78001.38,0.0,0.76546,0.00011,22.4509]
[1776913163176,39.29,78002.43,0.0,0.76557,0.00011,22.44535]
[1776913168211,39.29,77998.15,0.0,0.76512,0.00011,22.46837]
[1776913169218,39.29,77992.67,0.0,0.76453,0.00011,22.49772]
[1776913172022,39.29,77987.98,0.0,0.76403,0.00011,22.52281]
[1776913177274,39.29,77979.57,0.0,0.76316,0.00011,22.56343]
[1776913179937,39.29,77979.65,0.0,0.76317,0.00011,22.56276]
[1776913180295,39.29,77974.03,0.0,0.76257,0.00011,22.59262]
[1776913183518,39.28,77971.98,0.0,0.76236,0.00011,22.60311]
[1776913183628,39.28,77971.98,0.0,0.76236,0.00011,22.60311]
[1776913183692,39.28,77971.98,0.0,0.76236,0.00011,22.60311]
[1776913183729,39.28,77970.49,0.0,0.7622,0.00011,22.61089]
[1776913185839,39.28,77971.25,0.0,0.76229,0.00011,22.60666]
[1776913185944,39.28,77971.25,0.0,0.76229,0.00011,22.60666]
[1776913191372,39.28,77968.9,0.0,0.76206,0.00011,22.61799]
[1776913192613,39.28,77968.9,0.0,0.76206,0.00011,22.61799]
[1776913192687,39.28,77968.9,0.0,0.76206,0.00011,22.61799]
[1776913194592,39.28,77968.52,0.0,0.76202,0.00011,22.61969]
[1776913194690,39.28,77968.52,0.0,0.76202,0.00011,22.61969]
[1776913194693,39.28,77969.03,0.0,0.76208,0.00011,22.61681]
[1776913199345,39.28,77966.72,0.0,0.76184,0.00011,22.62844]
[1776913199444,39.28,77966.72,0.0,0.76184,0.00011,22.62844]
[1776913200242,39.28,77966.72,0.0,0.76184,0.00011,22.62844]
[1776913200436,39.27,77965.8,0.0,0.76175,0.00011,22.63318]
[1776913204578,39.27,77965.59,0.0,0.76174,0.00011,22.63364]
[1776913204693,39.27,77965.59,0.0,0.76174,0.00011,22.63364]
[1776913205462,39.27,77965.57,0.0,0.76174,0.00011,22.6336]
[1776913205644,39.27,77965.57,0.0,0.76174,0.00011,22.6336]
[1776913205690,39.27,77965.57,0.0,0.76174,0.00011,22.6336]
[1776913205716,39.27,77964.44,0.0,0.76162,0.00011,22.63946]
[1776913208492,39.27,77955.51,0.0,0.76066,0.00011,22.68644]
[1776913210544,39.27,77955.39,0.0,0.76066,0.00011,22.68688]
[1776913210675,39.27,77955.39,0.0,0.76066,0.00011,22.68688]
[1776913210701,39.27,77955.39,0.0,0.76066,0.00011,22.68688]
[1776913210776,39.27,77957.78,0.0,0.76092,0.00011,22.67399]
[1776913212060,39.27,77957.78,0.0,0.76092,0.00011,22.67399]
[1776913212204,39.27,77957.78,0.0,0.76092,0.00011,22.67399]
[1776913216666,39.26,77955.69,0.0,0.76071,0.00011,22.68415]
[1776913216696,39.26,77955.69,0.0,0.76071,0.00011,22.68415]
[1776913217281,39.26,77954.52,0.0,0.76059,0.00011,22.69018]
[1776913217441,39.26,77954.52,0.0,0.76059,0.00011,22.69018]
[1776913217555,39.26,77955.18,0.0,0.76066,0.00011,22.68649]
[1776913220378,39.26,77955.0,0.0,0.76065,0.00011,22.68708]
[1776913220443,39.26,77955.0,0.0,0.76065,0.00011,22.68708]
[1776913221585,39.26,77937.85,0.0,0.7588,0.00011,22.77757]
[1776913222592,39.26,77934.04,0.0,0.75838,0.00011,22.79787]
[1776913227627,39.26,77932.62,0.0,0.75821,0.00011,22.8061]
[1776913229576,39.26,77931.66,0.0,0.7581,0.00011,22.81129]
[1776913229697,39.26,77931.66,0.0,0.7581,0.00011,22.81129]
[1776913229889,39.26,77931.66,0.0,0.7581,0.00011,22.81129]
[1776913229937,39.26,77931.66,0.0,0.7581,0.00011,22.81129]
[1776913229983,39.26,77931.66,0.0,0.7581,0.00011,22.81141]
[1776913235683,39.27,77935.73,0.0,0.75855,0.00011,22.78705]
[1776913236551,39.27,77935.73,0.0,0.75855,0.00011,22.78705]
[1776913236694,39.27,77935.73,0.0,0.75855,0.00011,22.78705]
[1776913238389,39.27,77933.33,0.0,0.75829,0.00011,22.79996]
[1776913238441,39.27,77933.33,0.0,0.75829,0.00011,22.79996]
[1776913240652,39.27,77938.09,0.0,0.7588,0.00011,22.77505]
[1776913240691,39.27,77938.09,0.0,0.7588,0.00011,22.77505]
[1776913240747,39.27,77938.09,0.0,0.7588,0.00011,22.77505]
[1776913240938,39.27,77938.09,0.0,0.7588,0.00011,22.77505]
[1776913241039,39.27,77938.05,0.0,0.75879,0.00011,22.7754]
[1776913242112,39.27,77938.05,0.0,0.75879,0.00011,22.7754]
[1776913242197,39.27,77938.05,0.0,0.75879,0.00011,22.7754]
[1776913242732,39.27,77947.89,0.0,0.75985,0.00011,22.72363]
[1776913243739,39.27,77955.81,0.0,0.76071,0.00011,22.68182]
[1776913245450,39.27,77957.34,0.0,0.76087,0.00011,22.67394]
[1776913245625,39.27,77957.34,0.0,0.76087,0.00011,22.67394]
[1776913245693,39.27,77957.34,0.0,0.76087,0.00011,22.67394]
[1776913245753,39.27,77957.38,0.0,0.76087,0.00011,22.67398]
[1776913248584,39.28,77957.42,0.0,0.76086,0.00011,22.67428]
[1776913248698,39.28,77957.42,0.0,0.76086,0.00011,22.67428]
[1776913250788,39.27,77966.08,0.0,0.7618,0.00011,22.62813]
[1776913253302,39.27,77965.78,0.0,0.76177,0.00011,22.62958]
[1776913253437,39.27,77966.09,0.0,0.76181,0.00011,22.62779]
[1776913253681,39.27,77966.09,0.0,0.76181,0.00011,22.62779]
[1776913253936,39.27,77966.09,0.0,0.76181,0.00011,22.62779]
[1776913254037,39.27,77965.63,0.0,0.76176,0.00011,22.6301]
[1776913258061,39.27,77965.01,0.0,0.7617,0.00011,22.63298]
[1776913258195,39.27,77965.01,0.0,0.7617,0.00011,22.63298]
[1776913259854,39.27,77956.37,0.0,0.76078,0.00011,22.67848]
[1776913260543,39.27,77956.37,0.0,0.76078,0.00011,22.67848]
[1776913260697,39.27,77956.37,0.0,0.76078,0.00011,22.67848]
[1776913262664,39.27,77956.21,0.0,0.76077,0.00011,22.67898]
[1776913262698,39.27,77956.21,0.0,0.76077,0.00011,22.67898]
[1776913262875,39.27,77957.49,0.0,0.76091,0.00011,22.672]
[1776913264163,39.27,77957.49,0.0,0.76091,0.00011,22.672]
[1776913264198,39.27,77957.49,0.0,0.76091,0.00011,22.672]
[1776913264217,39.27,77963.18,0.0,0.76152,0.00011,22.64158]
[1776913267569,39.27,77966.69,0.0,0.76191,0.00011,22.6225]
[1776913267695,39.27,77966.69,0.0,0.76191,0.00011,22.6225]
[1776913271938,39.26,77958.38,0.0,0.76103,0.00011,22.6661]
[1776913274315,39.26,77960.92,0.0,0.7613,0.00011,22.65243]
[1776913274409,39.26,77962.13,0.0,0.76144,0.00011,22.64584]
[1776913274443,39.26,77962.13,0.0,0.76144,0.00011,22.64584]
[1776913274958,39.26,77962.31,0.0,0.76146,0.00011,22.64474]
[1776913277007,39.26,77961.77,0.0,0.7614,0.00011,22.64747]
[1776913277194,39.26,77961.77,0.0,0.7614,0.00011,22.64747]
[1776913283015,39.26,77954.89,0.0,0.76068,0.00011,22.68298]
[1776913283406,39.26,77954.89,0.0,0.76068,0.00011,22.68298]
[1776913283451,39.26,77954.89,0.0,0.76068,0.00011,22.68298]
[1776913283462,39.26,77954.89,0.0,0.76068,0.00011,22.68298]
[1776913283691,39.26,77954.89,0.0,0.76068,0.00011,22.68298]
[1776913284021,39.26,77953.3,0.0,0.7605,0.00011,22.6917]
[1776913286036,39.26,77942.52,0.0,0.75932,0.00011,22.74935]
[1776913287043,39.26,77936.5,0.0,0.75867,0.00011,22.78138]
[1776913288187,39.26,77936.5,0.0,0.75867,0.00011,22.78138]
[1776913288444,39.26,77936.19,0.0,0.75863,0.00011,22.78317]
[1776913294092,39.27,77935.13,0.0,0.75852,0.00011,22.786]
[1776913294934,39.27,77935.13,0.0,0.75852,0.00011,22.786]
[1776913295196,39.27,77935.13,0.0,0.75852,0.00011,22.786]
[1776913295390,39.27,77935.6,0.0,0.75857,0.00011,22.78364]
[1776913295436,39.27,77935.6,0.0,0.75857,0.00011,22.78364]
[1776913296106,39.27,77935.66,0.0,0.75857,0.00011,22.78346]
[1776913300663,39.27,77931.76,0.0,0.75814,0.00011,22.80454]
[1776913301141,39.27,77924.65,0.0,0.75736,0.00011,22.84211]
[1776913303155,39.27,77930.07,0.0,0.75795,0.00011,22.81365]
[1776913304075,39.27,77930.07,0.0,0.75795,0.00011,22.81365]
[1776913304162,39.27,77944.91,0.0,0.75956,0.00011,22.73533]
[1776913305169,39.27,77948.76,0.0,0.75998,0.00011,22.71512]
[1776913307183,39.27,77954.76,0.0,0.76062,0.00011,22.68372]
[1776913308437,39.27,77957.55,0.0,0.76091,0.00011,22.66916]
[1776913309197,39.27,77969.89,0.0,0.76225,0.00011,22.60331]
[1776913310204,39.27,77978.43,0.0,0.76317,0.00011,22.55762]
[1776913313225,39.27,77970.34,0.0,0.7623,0.00011,22.60058]
[1776913314232,39.27,77964.47,0.0,0.76167,0.00011,22.63174]
[1776913316695,39.27,77964.22,0.0,0.76165,0.00011,22.63278]
[1776913322330,39.27,77966.2,0.0,0.76188,0.00011,22.62142]
[1776913324537,39.27,77970.84,0.0,0.76239,0.00011,22.59644]
[1776913324697,39.27,77970.84,0.0,0.76239,0.00011,22.59644]
[1776913326129,39.26,77972.7,0.0,0.76259,0.00011,22.5864]
[1776913326192,39.26,77972.7,0.0,0.76259,0.00011,22.5864]
[1776913326357,39.26,77969.56,0.0,0.76225,0.00011,22.60305]
[1776913328371,39.26,77963.72,0.0,0.76163,0.00011,22.63397]
[1776913328958,39.26,77963.72,0.0,0.76163,0.00011,22.63397]
[1776913329195,39.26,77963.72,0.0,0.76163,0.00011,22.63397]
[1776913333156,39.26,77962.82,0.0,0.76154,0.00011,22.63839]
[1776913333204,39.26,77962.82,0.0,0.76154,0.00011,22.63839]
[1776913333298,39.26,77963.1,0.0,0.76157,0.00011,22.63664]
[1776913337216,39.26,77961.91,0.0,0.76145,0.00011,22.64258]
[1776913337442,39.26,77962.21,0.0,0.76149,0.00011,22.64086]
[1776913343256,39.26,77960.25,0.0,0.76128,0.00011,22.65075]
[1776913343448,39.26,77960.51,0.0,0.76132,0.00011,22.64908]
[1776913343576,39.26,77960.51,0.0,0.76132,0.00011,22.64908]
[1776913343690,39.26,77960.51,0.0,0.76132,0.00011,22.64908]
[1776913343789,39.26,77962.2,0.0,0.7615,0.00011,22.63995]
[1776913349518,39.25,77973.03,0.0,0.76269,0.00011,22.58149]
[1776913352256,39.25,77976.52,0.0,0.76306,0.00011,22.56279]
[1776913352446,39.25,77980.45,0.0,0.76351,0.00011,22.53811]
[1776913357844,39.25,77986.13,0.0,0.76412,0.00011,22.50768]
[1776913357943,39.25,77986.13,0.0,0.76412,0.00011,22.50768]
[1776913357945,39.25,77986.1,0.0,0.76412,0.00011,22.50785]
[1776913360595,39.25,77977.5,0.0,0.76319,0.00011,22.55388]
[1776913362512,39.25,77975.42,0.0,0.76297,0.00011,22.56494]
[1776913362700,39.25,77975.42,0.0,0.76297,0.00011,22.56494]
[1776913364623,39.25,77981.71,0.0,0.76365,0.00011,22.53112]
[1776913366234,39.25,77981.71,0.0,0.76365,0.00011,22.53112]
[1776913366250,39.25,77986.47,0.0,0.76416,0.00011,22.50561]
[1776913366441,39.25,77986.47,0.0,0.76416,0.00011,22.50561]
[1776913366638,39.25,77990.99,0.0,0.76465,0.00011,22.48138]
[1776913367764,39.25,77990.99,0.0,0.76465,0.00011,22.48138]
[1776913367844,39.25,78019.3,0.0,0.76767,0.00011,22.32899]
[1776913368656,39.25,78037.65,0.0,0.76962,0.00011,22.22965]
[1776913369663,39.25,78035.8,0.0,0.76942,0.00011,22.23978]
[1776913370906,39.25,78035.8,0.0,0.76942,0.00011,22.23978]
[1776913370984,39.25,78032.21,0.0,0.76904,0.00011,22.25933]
[1776913372941,39.25,78031.44,0.0,0.76895,0.00011,22.26357]
[1776913373018,39.25,78041.68,0.0,0.77004,0.00011,22.20809]
[1776913374698,39.25,78045.95,0.0,0.77048,0.00011,22.18517]
[1776913376712,39.26,78038.86,0.0,0.76973,0.00011,22.22401]
[1776913381748,39.26,78042.57,0.0,0.77011,0.00011,22.20452]
[1776913382755,39.26,78027.93,0.0,0.76855,0.00011,22.28406]
[1776913383762,39.26,78022.23,0.0,0.76795,0.00011,22.31497]
[1776913385776,39.26,78015.72,0.0,0.76725,0.00011,22.35022]
[1776913386496,39.26,78015.72,0.0,0.76725,0.00011,22.35022]
[1776913389728,39.26,78020.11,0.0,0.76772,0.00011,22.32658]
[1776913394839,39.26,78022.81,0.0,0.768,0.00011,22.31214]
[1776913396645,39.26,78023.14,0.0,0.76804,0.00011,22.31038]
[1776913396696,39.26,78023.14,0.0,0.76804,0.00011,22.31038]
[1776913398346,39.26,78023.08,0.0,0.76803,0.00011,22.31074]
[1776913398441,39.26,78023.08,0.0,0.76803,0.00011,22.31074]
[1776913398449,39.26,78018.86,0.0,0.76758,0.00011,22.33356]
[1776913398959,39.26,78018.86,0.0,0.76758,0.00011,22.33356]
[1776913399204,39.26,78018.86,0.0,0.76758,0.00011,22.33356]
[1776913403330,39.26,78015.62,0.0,0.76724,0.00011,22.35097]
[1776913403437,39.26,78015.62,0.0,0.76724,0.00011,22.35097]
[1776913403710,39.26,78020.31,0.0,0.76774,0.00011,22.32562]
[1776913403951,39.26,78020.31,0.0,0.76774,0.00011,22.32562]
[1776913404044,39.26,78019.39,0.0,0.76764,0.00011,22.3306]
[1776913407900,39.26,78015.63,0.0,0.76724,0.00011,22.35088]
[1776913407938,39.26,78015.63,0.0,0.76724,0.00011,22.35088]
[1776913413918,39.26,78016.57,0.0,0.76736,0.00011,22.342]
[1776913413939,39.26,78016.57,0.0,0.76736,0.00011,22.342]
[1776913414495,39.26,78019.21,0.0,0.76765,0.00011,22.32772]
[1776913414693,39.26,78019.21,0.0,0.76765,0.00011,22.32772]
[1776913414983,39.26,78018.5,0.0,0.76757,0.00011,22.33154]
[1776913418116,39.26,78019.44,0.0,0.76767,0.00011,22.32664]
[1776913418195,39.26,78019.44,0.0,0.76767,0.00011,22.32664]
[1776913423587,39.26,78019.14,0.0,0.76762,0.00011,22.32935]
[1776913423694,39.26,78019.14,0.0,0.76762,0.00011,22.32935]
[1776913423826,39.26,78019.14,0.0,0.76762,0.00011,22.32935]
[1776913423937,39.26,78019.14,0.0,0.76762,0.00011,22.32935]
[1776913424053,39.26,78020.09,0.0,0.76771,0.00011,22.32439]
[1776913427235,39.26,78022.45,0.0,0.76796,0.00011,22.31202]
[1776913427443,39.26,78022.45,0.0,0.76796,0.00011,22.31202]
[1776913427463,39.27,78024.52,0.0,0.76817,0.00011,22.30102]
[1776913431042,39.27,78025.79,0.0,0.7683,0.00011,22.29454]
[1776913431194,39.27,78025.79,0.0,0.7683,0.00011,22.29454]
[1776913431248,39.27,78020.34,0.0,0.76772,0.00011,22.32407]
[1776913432109,39.27,78010.6,0.0,0.76668,0.00011,22.37678]
[1776913434252,39.27,78010.86,0.0,0.76671,0.00011,22.37548]
[1776913434438,39.27,78010.86,0.0,0.76671,0.00011,22.37548]
[1776913434291,39.27,78016.29,0.0,0.76728,0.00011,22.34631]
[1776913434693,39.27,78016.29,0.0,0.76728,0.00011,22.34631]
[1776913434946,39.27,78016.29,0.0,0.76728,0.00011,22.34631]
[1776913435130,39.27,78018.15,0.0,0.76748,0.00011,22.33641]
[1776913436138,39.27,78023.05,0.0,0.768,0.00011,22.31009]
[1776913437203,39.27,78023.05,0.0,0.768,0.00011,22.31009]
[1776913437442,39.27,78023.05,0.0,0.768,0.00011,22.31009]
[1776913437305,39.27,78032.16,0.0,0.76896,0.00011,22.26085]
[1776913441172,39.27,78023.66,0.0,0.76805,0.00011,22.30718]
[1776913441875,39.27,78023.66,0.0,0.76805,0.00011,22.30718]
[1776913441939,39.27,78023.66,0.0,0.76805,0.00011,22.30718]
[1776913442493,39.27,78023.66,0.0,0.76805,0.00011,22.30718]
[1776913442693,39.27,78020.97,0.0,0.76777,0.00011,22.32174]
[1776913443186,39.27,78022.6,0.0,0.76794,0.00011,22.31294]
[1776913445306,39.27,78022.34,0.0,0.76791,0.00011,22.31437]
[1776913445444,39.27,78022.34,0.0,0.76791,0.00011,22.31437]
[1776913447461,39.27,78019.72,0.0,0.76763,0.00011,22.32868]
[1776913447697,39.27,78023.63,0.0,0.76804,0.00011,22.30769]
[1776913448453,39.27,78023.63,0.0,0.76804,0.00011,22.30769]
[1776913448502,39.27,78023.68,0.0,0.76805,0.00011,22.30757]
[1776913448693,39.27,78023.68,0.0,0.76805,0.00011,22.30757]
[1776913449228,39.27,78014.99,0.0,0.76712,0.00011,22.35463]
[1776913450235,39.27,78009.94,0.0,0.76658,0.00011,22.38194]
[1776913451718,39.27,78006.66,0.0,0.76623,0.00011,22.39967]
[1776913451941,39.27,78006.66,0.0,0.76623,0.00011,22.39967]
[1776913452249,39.27,78005.58,0.0,0.76611,0.00011,22.40552]
[1776913457284,39.27,78004.01,0.0,0.76594,0.00011,22.41407]
[1776913457548,39.27,78004.01,0.0,0.76594,0.00011,22.41407]
[1776913457699,39.27,78004.01,0.0,0.76594,0.00011,22.41407]
[1776913458291,39.27,78003.79,0.0,0.76592,0.00011,22.41527]
[1776913464333,39.27,78002.73,0.0,0.76581,0.00011,22.42097]
[1776913469368,39.27,78004.74,0.0,0.76602,0.00011,22.41017]
[1776913471382,39.27,77994.48,0.0,0.76495,0.00011,22.46165]
[1776913471699,39.27,77994.48,0.0,0.76495,0.00011,22.46165]
[1776913472389,39.27,77990.8,0.0,0.76455,0.00011,22.48132]
[1776913473396,39.27,77985.29,0.0,0.76396,0.00011,22.51076]
[1776913476779,39.27,77986.16,0.0,0.76406,0.00011,22.50577]
[1776913476938,39.27,77986.16,0.0,0.76406,0.00011,22.50577]
[1776913477424,39.27,77994.47,0.0,0.76496,0.00011,22.46114]
[1776913477695,39.27,77994.47,0.0,0.76496,0.00011,22.46114]
[1776913478431,39.27,78000.82,0.0,0.76564,0.00011,22.427]
[1776913480235,39.27,78001.6,0.0,0.76572,0.00011,22.4228]
[1776913480446,39.27,78001.6,0.0,0.76572,0.00011,22.4228]
[1776913480536,39.27,78002.04,0.0,0.76577,0.00011,22.42043]
[1776913481695,39.27,78001.65,0.0,0.76572,0.00011,22.42252]
[1776913485374,39.27,78004.5,0.0,0.76603,0.00011,22.4072]
[1776913485437,39.27,78004.5,0.0,0.76603,0.00011,22.4072]
[1776913485480,39.27,78003.57,0.0,0.76593,0.00011,22.41221]
[1776913487122,39.27,78002.73,0.0,0.76584,0.00011,22.41673]
[1776913487202,39.27,78002.73,0.0,0.76584,0.00011,22.41673]
[1776913491313,39.27,78002.17,0.0,0.76578,0.00011,22.41974]
[1776913491438,39.27,78002.17,0.0,0.76578,0.00011,22.41974]
[1776913491522,39.27,78001.71,0.0,0.76573,0.00011,22.42221]
[1776913491567,39.27,78001.71,0.0,0.76573,0.00011,22.42221]
[1776913491697,39.27,78001.71,0.0,0.76573,0.00011,22.42221]
[1776913496145,39.27,78004.41,0.0,0.76602,0.00011,22.40764]
[1776913496195,39.27,78004.41,0.0,0.76602,0.00011,22.40764]
[1776913498378,39.27,78005.18,0.0,0.7661,0.00011,22.40349]
[1776913498442,39.27,78005.18,0.0,0.7661,0.00011,22.40349]
[1776913498479,39.27,78004.26,0.0,0.766,0.00011,22.40846]
[1776913503454,39.27,78005.21,0.0,0.76611,0.00011,22.40339]
[1776913503689,39.27,78004.95,0.0,0.76608,0.00011,22.40481]
[1776913504621,39.27,77999.76,0.0,0.76552,0.00011,22.43271]
[1776913506410,39.27,77999.76,0.0,0.76552,0.00011,22.43271]
[1776913506447,39.27,77999.76,0.0,0.76552,0.00011,22.43271]
[1776913506511,39.27,77989.53,0.0,0.76443,0.00011,22.48757]
[1776913508656,39.27,77989.28,0.0,0.7644,0.00011,22.48871]
[1776913509712,39.27,77989.28,0.0,0.7644,0.00011,22.48871]
[1776913509940,39.27,77989.28,0.0,0.7644,0.00011,22.48871]
[1776913514698,39.27,77958.35,0.0,0.76109,0.00011,22.65317]
[1776913515704,39.27,77953.53,0.0,0.76056,0.00011,22.67897]
[1776913517233,39.27,77953.53,0.0,0.76056,0.00011,22.67897]
[1776913517279,39.27,77946.35,0.0,0.75978,0.00011,22.7172]
[1776913517719,39.27,77941.71,0.0,0.75927,0.00011,22.74188]
[1776913518726,39.27,77936.31,0.0,0.75869,0.00011,22.77051]
[1776913521041,39.27,77935.23,0.0,0.75857,0.00011,22.77627]
[1776913522754,39.27,77929.94,0.0,0.75799,0.00011,22.80434]
[1776913527791,39.27,77928.47,0.0,0.75783,0.00011,22.81222]
[1776913529805,39.27,77933.78,0.0,0.7584,0.00011,22.78429]
[1776913532688,39.27,77933.04,0.0,0.75834,0.00011,22.78471]
[1776913532941,39.27,77933.04,0.0,0.75834,0.00011,22.78471]
[1776913533041,39.27,77932.55,0.0,0.75829,0.00011,22.78736]
[1776913536383,39.27,77932.62,0.0,0.75829,0.00011,22.78712]
[1776913536438,39.27,77932.62,0.0,0.75829,0.00011,22.78712]
[1776913538427,39.27,77933.67,0.0,0.7584,0.00011,22.78171]
[1776913538437,39.27,77933.67,0.0,0.7584,0.00011,22.78171]
[1776913539844,39.28,77930.54,0.0,0.75806,0.00011,22.79836]
[1776913539938,39.28,77930.54,0.0,0.75806,0.00011,22.79836]
[1776913539945,39.28,77929.98,0.0,0.758,0.00011,22.80137]
[1776913543518,39.28,77929.75,0.0,0.75797,0.00011,22.80269]
[1776913547081,39.28,77927.05,0.0,0.75767,0.00011,22.81712]
[1776913547182,39.28,77926.41,0.0,0.7576,0.00011,22.82054]
[1776913548522,39.28,77926.41,0.0,0.7576,0.00011,22.82054]
[1776913548588,39.28,77926.38,0.0,0.7576,0.00011,22.82075]
[1776913549558,39.28,77926.38,0.0,0.7576,0.00011,22.82075]
[1776913548938,39.28,77918.65,0.0,0.75675,0.00011,22.86146]
[1776913549703,39.28,77918.65,0.0,0.75675,0.00011,22.86146]
[1776913551959,39.28,77926.34,0.0,0.75759,0.00011,22.82103]
[1776913553680,39.28,77926.27,0.0,0.75758,0.00011,22.82145]
[1776913553941,39.28,77926.27,0.0,0.75758,0.00011,22.82145]
[1776913553973,39.28,77926.87,0.0,0.75765,0.00011,22.81834]
[1776913555998,39.28,77926.83,0.0,0.75764,0.00011,22.8186]
[1776913556191,39.28,77926.83,0.0,0.75764,0.00011,22.8186]
[1776913559419,39.28,77924.55,0.0,0.75739,0.00011,22.83075]
[1776913559437,39.28,77924.55,0.0,0.75739,0.00011,22.83075]
[1776913562088,39.28,77925.06,0.0,0.75744,0.00011,22.82819]
[1776913562193,39.28,77925.06,0.0,0.75744,0.00011,22.82819]
[1776913562294,39.28,77919.03,0.0,0.75679,0.00011,22.85995]
[1776913563730,39.28,77917.42,0.0,0.75661,0.00011,22.86841]
[1776913563944,39.28,77917.42,0.0,0.75661,0.00011,22.86841]
[1776913568997,39.28,77921.74,0.0,0.75708,0.00011,22.8457]
[1776913569194,39.28,77921.74,0.0,0.75708,0.00011,22.8457]
[1776913569241,39.28,77924.56,0.0,0.75739,0.00011,22.83089]
[1776913571428,39.28,77924.24,0.0,0.75735,0.00011,22.83262]
[1776913571442,39.28,77924.24,0.0,0.75735,0.00011,22.83262]
[1776913576920,39.28,77928.41,0.0,0.7578,0.00011,22.81102]
[1776913576941,39.28,77928.41,0.0,0.7578,0.00011,22.81102]
[1776913577135,39.28,77929.52,0.0,0.75792,0.00011,22.80525]
[1776913579151,39.28,77935.26,0.0,0.75854,0.00011,22.77515]
[1776913580158,39.28,77940.54,0.0,0.75911,0.00011,22.74738]
[1776913582172,39.28,77935.87,0.0,0.7586,0.00011,22.77237]
[1776913583179,39.28,77931.49,0.0,0.75812,0.00011,22.79561]
[1776913585535,39.28,77932.75,0.0,0.75825,0.00011,22.78906]
[1776913585705,39.28,77932.71,0.0,0.75825,0.00011,22.78938]
[1776913589221,39.29,77925.18,0.0,0.75742,0.00011,22.82945]
[1776913589666,39.29,77925.18,0.0,0.75742,0.00011,22.82945]
[1776913589697,39.29,77925.18,0.0,0.75742,0.00011,22.82945]
[1776913590228,39.29,77922.51,0.0,0.75713,0.00011,22.84356]
[1776913592754,39.29,77921.48,0.0,0.75704,0.00011,22.84545]
[1776913592942,39.29,77921.48,0.0,0.75704,0.00011,22.84545]
[1776913596311,39.29,77920.98,0.0,0.75698,0.00011,22.8482]
[1776913596436,39.29,77920.98,0.0,0.75698,0.00011,22.8482]
[1776913596519,39.29,77920.83,0.0,0.75696,0.00011,22.84904]
[1776913599441,39.29,77918.92,0.0,0.75675,0.00011,22.85916]
[1776913599694,39.29,77919.19,0.0,0.75678,0.00011,22.85778]
[1776913602312,39.29,77913.69,0.0,0.75618,0.00011,22.88676]
[1776913606340,39.29,77902.17,0.0,0.75492,0.00011,22.9471]
[1776913608354,39.29,77907.56,0.0,0.75551,0.00011,22.91879]
[1776913610367,39.29,77902.24,0.0,0.75493,0.00011,22.94657]
[1776913612752,39.29,77902.44,0.0,0.75495,0.00011,22.94541]
[1776913612940,39.29,77902.44,0.0,0.75495,0.00011,22.94541]
[1776913616075,39.29,77902.22,0.0,0.75493,0.00011,22.94639]
[1776913616192,39.29,77902.22,0.0,0.75493,0.00011,22.94639]
[1776913620577,39.29,77905.55,0.0,0.7553,0.00011,22.92877]
[1776913620690,39.29,77905.55,0.0,0.7553,0.00011,22.92877]
[1776913620942,39.29,77905.25,0.0,0.75527,0.00011,22.9303]
[1776913626480,39.28,77912.93,0.0,0.75611,0.00011,22.8898]
[1776913627487,39.28,77919.96,0.0,0.75688,0.00011,22.8529]
[1776913629508,39.28,77920.31,0.0,0.75692,0.00011,22.85111]
[1776913629703,39.28,77920.31,0.0,0.75692,0.00011,22.85111]
[1776913631514,39.29,77905.88,0.0,0.75534,0.00011,22.92695]
[1776913632522,39.28,77903.75,0.0,0.7551,0.00011,22.93807]
[1776913633812,39.28,77902.11,0.0,0.75493,0.00011,22.94661]
[1776913633940,39.28,77902.11,0.0,0.75493,0.00011,22.94661]
[1776913639572,39.28,77900.73,0.0,0.75478,0.00011,22.95354]
[1776913641544,39.28,77900.73,0.0,0.75478,0.00011,22.95354]
[1776913641696,39.28,77900.73,0.0,0.75478,0.00011,22.95354]
[1776913644289,39.28,77900.14,0.0,0.75472,0.00011,22.95641]
[1776913644435,39.28,77900.14,0.0,0.75472,0.00011,22.95641]
[1776913646623,39.28,77900.81,0.0,0.75479,0.00011,22.9528]
[1776913646691,39.28,77900.81,0.0,0.75479,0.00011,22.9528]
[1776913652668,39.28,77888.91,0.0,0.75352,0.00011,23.01089]
[1776913653674,39.28,77880.69,0.0,0.75261,0.00011,23.0536]
[1776913655688,39.28,77880.35,0.0,0.75258,0.00011,23.05508]
[1776913657653,39.28,77879.85,0.0,0.75253,0.00011,23.05751]
[1776913657700,39.28,77879.85,0.0,0.75253,0.00011,23.05751]
[1776913661790,39.28,77883.55,0.0,0.75295,0.00011,23.03749]
[1776913661950,39.28,77883.55,0.0,0.75295,0.00011,23.03749]
[1776913663745,39.27,77892.13,0.0,0.7539,0.00011,22.99252]
[1776913664754,39.27,77896.33,0.0,0.75437,0.00011,22.97046]
[1776913666768,39.27,77900.03,0.0,0.75478,0.00011,22.95097]
[1776913668782,39.27,77894.82,0.0,0.75421,0.00011,22.97809]
[1776913670796,39.27,77889.86,0.0,0.75366,0.00011,23.00384]
[1776913672812,39.27,77895.22,0.0,0.75426,0.00011,22.9757]
[1776913673818,39.27,77907.32,0.0,0.75559,0.00011,22.91222]
[1776913675458,39.27,77907.32,0.0,0.75559,0.00011,22.91222]
[1776913675698,39.27,77907.32,0.0,0.75559,0.00011,22.91222]
[1776913675507,39.27,77907.45,0.0,0.7556,0.00011,22.91154]
[1776913676839,39.27,77903.34,0.0,0.75515,0.00011,22.93305]
[1776913680973,39.27,77906.49,0.0,0.7555,0.00011,22.91647]
[1776913681189,39.27,77906.49,0.0,0.7555,0.00011,22.91647]
[1776913686130,39.27,77905.53,0.0,0.7554,0.00011,22.92138]
[1776913686203,39.27,77905.53,0.0,0.7554,0.00011,22.92138]
[1776913686275,39.27,77899.79,0.0,0.75477,0.00011,22.9514]
[1776913691944,39.27,77897.21,0.0,0.75449,0.00011,22.96452]
[1776913694697,39.27,77893.45,0.0,0.75408,0.00011,22.98408]
[1776913694942,39.27,77891.64,0.0,0.75388,0.00011,22.99343]
[1776913700009,39.27,77890.5,0.0,0.75377,0.00011,22.99876]
[1776913704826,39.26,77891.33,0.0,0.75387,0.00011,22.99403]
[1776913704948,39.26,77891.33,0.0,0.75387,0.00011,22.99403]
[1776913706047,39.26,77900.18,0.0,0.75484,0.00011,22.94762]
[1776913707054,39.26,77908.25,0.0,0.75573,0.00011,22.90532]
[1776913708061,39.26,77916.16,0.0,0.7566,0.00011,22.86382]
[1776913710529,39.26,77916.09,0.0,0.75659,0.00011,22.86424]
[1776913710695,39.26,77916.09,0.0,0.75659,0.00011,22.86424]
[1776913712089,39.26,77905.21,0.0,0.75541,0.00011,22.91787]
[1776913713095,39.26,77898.44,0.0,0.75467,0.00011,22.95329]
[1776913714731,39.26,77898.44,0.0,0.75467,0.00011,22.95329]
[1776913714943,39.26,77897.3,0.0,0.75455,0.00011,22.9592]
[1776913719138,39.26,77891.57,0.0,0.75392,0.00011,22.98884]
[1776913721168,39.26,77887.93,0.0,0.75352,0.00011,23.00773]
[1776913721195,39.26,77887.93,0.0,0.75352,0.00011,23.00773]
[1776913727194,39.26,77885.95,0.0,0.75332,0.00011,23.01729]
[1776913728071,39.26,77885.95,0.0,0.75332,0.00011,23.01729]
[1776913728199,39.26,77885.95,0.0,0.75332,0.00011,23.01729]
[1776913734242,39.26,77882.97,0.0,0.75301,0.00011,23.03203]
[1776913736127,39.26,77883.39,0.0,0.75306,0.00011,23.02972]
[1776913736199,39.26,77883.39,0.0,0.75306,0.00011,23.02972]
[1776913739036,39.26,77881.16,0.0,0.75282,0.00011,23.04098]
[1776913739293,39.25,77873.64,0.0,0.75199,0.00011,23.07993]
[1776913741574,39.25,77874.34,0.0,0.75208,0.00011,23.07593]
[1776913742219,39.25,77874.34,0.0,0.75208,0.00011,23.07593]
[1776913742314,39.25,77874.64,0.0,0.75211,0.00011,23.0742]
[1776913745334,39.25,77869.48,0.0,0.75155,0.00011,23.10039]
[1776913748357,39.25,77873.94,0.0,0.75206,0.00011,23.07662]
[1776913753537,39.24,77872.79,0.0,0.75195,0.00011,23.08176]
[1776913755626,39.24,77879.96,0.0,0.75275,0.00011,23.0441]
[1776913755698,39.24,77879.96,0.0,0.75275,0.00011,23.0441]
[1776913756214,39.24,77882.52,0.0,0.75303,0.00011,23.03061]
[1776913756413,39.24,77881.52,0.0,0.75293,0.00011,23.03567]
[1776913759434,39.24,77875.65,0.0,0.75229,0.00011,23.0657]
[1776913760209,39.24,77875.65,0.0,0.75229,0.00011,23.0657]
[1776913760444,39.24,77875.65,0.0,0.75229,0.00011,23.0657]
[1776913766483,39.24,77874.54,0.0,0.75219,0.00011,23.07021]
[1776913767566,39.24,77874.54,0.0,0.75219,0.00011,23.07021]
[1776913767697,39.24,77874.54,0.0,0.75219,0.00011,23.07021]
[1776913768497,39.23,77885.3,0.0,0.75339,0.00011,23.01386]
[1776913769504,39.23,77896.35,0.0,0.7546,0.00011,22.95604]
[1776913770511,39.23,77907.64,0.0,0.75585,0.00011,22.89683]
[1776913771517,39.23,77911.79,0.0,0.75632,0.00011,22.87145]
[1776913774768,39.23,77911.92,0.0,0.75633,0.00011,22.87087]
[1776913774946,39.23,77912.55,0.0,0.7564,0.00011,22.8676]
[1776913776558,39.23,77899.42,0.0,0.75496,0.00011,22.93658]
[1776913777024,39.23,77899.42,0.0,0.75496,0.00011,22.93658]
[1776913777559,39.23,77884.29,0.0,0.7533,0.00011,23.01559]
[1776913778567,39.23,77878.04,0.0,0.75261,0.00011,23.04802]
[1776913780219,39.23,77877.09,0.0,0.75251,0.00011,23.05281]
[1776913784601,39.23,77875.85,0.0,0.75238,0.00011,23.05863]
[1776913784609,39.23,77859.69,0.0,0.7506,0.00011,23.14229]
[1776913785616,39.23,77856.24,0.0,0.75022,0.00011,23.15987]
[1776913787977,39.23,77855.28,0.0,0.75012,0.00011,23.16427]
[1776913789725,39.23,77854.55,0.0,0.75005,0.00011,23.16776]
[1776913789741,39.22,77842.38,0.0,0.7487,0.00011,23.23024]
[1776913790652,39.22,77843.37,0.0,0.74882,0.00011,23.22479]
[1776913793002,39.22,77840.65,0.0,0.74853,0.00011,23.23811]
[1776913793673,39.22,77841.38,0.0,0.74862,0.00011,23.23399]
[1776913798707,39.21,77841.16,0.0,0.74863,0.00011,23.23337]
[1776913800672,39.21,77846.21,0.0,0.7492,0.00011,23.20701]
[1776913800699,39.21,77846.21,0.0,0.7492,0.00011,23.20701]
[1776913801729,39.21,77853.75,0.0,0.75005,0.00011,23.16746]
[1776913803803,39.21,77853.54,0.0,0.75003,0.00011,23.16828]
[1776913803943,39.21,77855.1,0.0,0.75021,0.00011,23.15995]
[1776913806764,39.2,77861.71,0.0,0.75096,0.00011,23.12493]
[1776913808839,39.2,77862.1,0.0,0.75101,0.00011,23.12268]
[1776913808941,39.2,77862.39,0.0,0.75104,0.00011,23.12096]
[1776913810940,39.2,77862.8,0.0,0.7511,0.00011,23.11838]
[1776913811799,39.2,77863.08,0.0,0.75114,0.00011,23.1167]
[1776913814924,39.2,77862.49,0.0,0.75108,0.00011,23.11931]
[1776913814935,39.2,77862.49,0.0,0.75108,0.00011,23.11931]
[1776913815827,39.2,77862.8,0.0,0.75112,0.00011,23.11724]
[1776913816463,39.2,77862.8,0.0,0.75112,0.00011,23.11724]
[1776913816689,39.2,77862.8,0.0,0.75112,0.00011,23.11724]
[1776913820816,39.19,77861.46,0.0,0.75099,0.00011,23.12327]
[1776913820938,39.19,77859.92,0.0,0.75083,0.00011,23.13102]
[1776913826739,39.19,77862.09,0.0,0.75109,0.00011,23.11856]
[1776913826937,39.19,77862.09,0.0,0.75109,0.00011,23.11856]
[1776913826904,39.19,77861.98,0.0,0.75108,0.00011,23.11889]
[1776913827697,39.19,77861.98,0.0,0.75108,0.00011,23.11889]
[1776913827940,39.18,77862.93,0.0,0.75119,0.00011,23.11373]
[1776913831361,39.18,77862.63,0.0,0.75118,0.00011,23.11458]
[1776913831439,39.18,77862.63,0.0,0.75118,0.00011,23.11458]
[1776913831945,39.18,77862.63,0.0,0.75118,0.00011,23.11458]
[1776913831940,39.18,77862.9,0.0,0.75123,0.00011,23.10934]
[1776913832200,39.18,77862.9,0.0,0.75123,0.00011,23.10934]
[1776913836886,39.18,77860.75,0.0,0.75101,0.00011,23.1198]
[1776913836943,39.18,77860.75,0.0,0.75101,0.00011,23.1198]
[1776913836913,39.18,77858.81,0.0,0.7508,0.00011,23.12938]
[1776913838005,39.17,77858.64,0.0,0.75079,0.00011,23.13]
[1776913838197,39.17,77858.64,0.0,0.75079,0.00011,23.13]
[1776913843816,39.17,77861.31,0.0,0.75111,0.00011,23.11512]
[1776913843944,39.17,77861.31,0.0,0.75111,0.00011,23.11512]
[1776913844736,39.17,77861.3,0.0,0.75111,0.00011,23.11466]
[1776913844944,39.17,77861.3,0.0,0.75111,0.00011,23.11466]
[1776913844838,39.17,77860.79,0.0,0.75106,0.00011,23.11705]
[1776913850069,39.16,77862.45,0.0,0.75128,0.00011,23.10691]
[1776913853089,39.16,77871.29,0.0,0.75227,0.00011,23.06021]
[1776913858125,39.16,77877.73,0.0,0.75301,0.00011,23.02567]
[1776913863160,39.15,77880.54,0.0,0.75333,0.00011,23.01028]
[1776913868195,39.15,77877.79,0.0,0.75304,0.00011,23.02397]
[1776913871216,39.15,77869.57,0.0,0.75214,0.00011,23.06635]
[1776913876429,39.15,77868.69,0.0,0.75206,0.00011,23.07014]
[1776913882295,39.14,77874.52,0.0,0.75273,0.00011,23.0384]
[1776913885316,39.14,77880.54,0.0,0.75341,0.00011,23.00646]
[1776913890351,39.14,77880.98,0.0,0.75347,0.00011,23.00349]
[1776913891358,39.13,77876.26,0.0,0.75297,0.00011,23.02441]
[1776913896393,39.13,77870.59,0.0,0.75236,0.00011,23.05312]
[1776913901428,39.13,77872.15,0.0,0.75255,0.00011,23.04399]
[1776913903442,39.13,77862.67,0.0,0.75151,0.00011,23.09298]
[1776913905458,39.12,77858.98,0.0,0.75111,0.00011,23.11164]
[1776913910491,39.12,77861.43,0.0,0.75141,0.00011,23.09755]
[1776913913512,39.12,77867.04,0.0,0.75205,0.00011,23.06759]
[1776913918547,39.11,77867.18,0.0,0.75209,0.00011,23.06572]
[1776913923582,39.11,77866.06,0.0,0.75199,0.00011,23.07041]
[1776913928617,39.1,77861.2,0.0,0.75147,0.00011,23.09453]
[1776913933652,39.1,77857.75,0.0,0.75112,0.00011,23.11109]
[1776913938687,39.09,77859.63,0.0,0.75135,0.00011,23.09993]
[1776913943722,39.09,77854.78,0.0,0.75084,0.00011,23.12378]
[1776913946119,39.08,77855.33,0.0,0.75091,0.00011,23.12033]
[1776913949851,39.08,77850.33,0.0,0.75037,0.00011,23.14541]
[1776913951781,39.08,77844.9,0.0,0.74981,0.00011,23.16906]
[1776913954801,39.07,77853.48,0.0,0.75079,0.00011,23.12355]
[1776913956816,39.07,77856.91,0.0,0.75118,0.00011,23.10519]
[1776913961851,39.07,77859.55,0.0,0.7515,0.00011,23.09023]
[1776913962168,39.07,77859.55,0.0,0.7515,0.00011,23.09023]
[1776913962195,39.07,77859.55,0.0,0.7515,0.00011,23.09023]
[1776913962858,39.07,77859.59,0.0,0.75151,0.00011,23.0898]
[1776913965879,39.06,77853.54,0.0,0.75085,0.00011,23.12062]
[1776913970914,39.06,77850.45,0.0,0.75053,0.00011,23.13537]
[1776913975949,39.05,77845.03,0.0,0.74995,0.00011,23.16217]
[1776913980919,39.05,77846.44,0.0,0.75013,0.00011,23.15371]
[1776913984707,39.04,77840.37,0.0,0.74948,0.00011,23.18412]
[1776913988914,39.04,77844.49,0.0,0.74996,0.00011,23.16159]
[1776913992435,39.03,77843.74,0.0,0.7499,0.00011,23.16439]
[1776913998104,39.03,77840.29,0.0,0.74955,0.00011,23.18069]
[1776914000841,39.03,77839.47,0.0,0.74946,0.00011,23.18467]
[1776914000937,39.03,77839.47,0.0,0.74946,0.00011,23.18467]
[1776914000943,39.03,77840.91,0.0,0.74963,0.00011,23.17664]
[1776914006160,39.02,77844.0,0.0,0.75001,0.00011,23.15899]
[1776914010188,39.02,77850.49,0.0,0.75075,0.00011,23.12448]
[1776914015223,39.01,77858.62,0.0,0.7517,0.00011,23.0772]
[1776914018663,39.01,77861.91,0.0,0.75208,0.00011,23.0597]
[1776914019255,39.01,77847.67,0.0,0.7505,0.00011,23.13366]
[1776914020262,39.01,77845.59,0.0,0.75027,0.00011,23.14425]
[1776914022155,39.01,77843.92,0.0,0.75009,0.00011,23.15269]
[1776914026304,39.0,77852.15,0.0,0.75103,0.00011,23.10853]
[1776914027312,39.0,77861.69,0.0,0.7521,0.00011,23.05852]
[1776914030332,39.0,77856.24,0.0,0.7515,0.00011,23.0865]
[1776914032345,39.0,77846.73,0.0,0.75045,0.00011,23.13571]
[1776914034359,39.0,77842.07,0.0,0.74994,0.00011,23.15947]
[1776914035542,39.0,77842.07,0.0,0.74994,0.00011,23.15947]
[1776914038914,39.0,77838.11,0.0,0.74949,0.00011,23.18007]
[1776914044430,38.99,77840.89,0.0,0.74981,0.00011,23.16537]
[1776914049674,38.99,77842.39,0.0,0.75,0.00011,23.15659]
[1776914049689,38.99,77842.39,0.0,0.75,0.00011,23.15659]
[1776914049720,38.99,77844.06,0.0,0.75019,0.00011,23.14766]
[1776914053493,38.99,77834.86,0.0,0.74918,0.00011,23.19452]
[1776914056002,38.99,77830.84,0.0,0.74873,0.00011,23.2155]
[1776914056007,38.99,77815.06,0.0,0.74695,0.00011,23.29718]
[1776914056515,38.99,77803.74,0.0,0.74567,0.00011,23.35545]
[1776914057522,38.99,77798.12,0.0,0.74504,0.00011,23.38424]
[1776914059475,38.99,77797.65,0.0,0.74499,0.00011,23.38658]
[1776914064577,38.99,77785.55,0.0,0.74362,0.00011,23.44841]
[1776914066591,38.99,77782.07,0.0,0.74321,0.00011,23.46665]
[1776914071315,38.99,77781.74,0.0,0.74315,0.00011,23.46926]
[1776914072633,38.99,77773.2,0.0,0.7422,0.00011,23.50963]
[1776914076799,39.0,77773.97,0.0,0.74227,0.00011,23.50629]
[1776914076866,39.0,77773.97,0.0,0.74227,0.00011,23.50629]
[1776914081757,39.0,77775.27,0.0,0.7424,0.00011,23.50069]
[1776914081937,39.0,77775.27,0.0,0.7424,0.00011,23.50069]
[1776914081991,39.0,77775.17,0.0,0.74238,0.00011,23.50141]
[1776914086731,39.01,77768.16,0.0,0.74156,0.00011,23.53799]
[1776914088745,39.01,77759.17,0.0,0.74053,0.00011,23.58384]
[1776914090759,39.01,77759.96,0.0,0.74062,0.00011,23.58006]
[1776914091556,39.01,77759.96,0.0,0.74062,0.00011,23.58006]
[1776914096803,39.01,77762.11,0.0,0.74084,0.00011,23.57012]
[1776914100832,39.01,77754.98,0.0,0.74002,0.00011,23.60671]
[1776914101857,39.02,77747.19,0.0,0.73912,0.00011,23.64608]
[1776914102857,39.02,77738.56,0.0,0.73813,0.00011,23.6895]
[1776914105196,39.02,77738.8,0.0,0.73816,0.00011,23.68832]
[1776914105772,39.02,77738.8,0.0,0.73816,0.00011,23.68832]
[1776914110915,39.02,77749.19,0.0,0.73935,0.00011,23.6362]
[1776914111921,39.02,77756.82,0.0,0.74022,0.00011,23.5978]
[1776914115951,39.02,77763.33,0.0,0.74095,0.00011,23.56539]
[1776914116701,39.02,77763.33,0.0,0.74095,0.00011,23.56539]
[1776914118707,39.02,77766.75,0.0,0.74133,0.00011,23.54838]
[1776914124011,39.02,77771.17,0.0,0.74181,0.00011,23.52708]
[1776914125015,39.03,77745.57,0.0,0.73889,0.00011,23.65652]
[1776914126022,39.03,77742.47,0.0,0.73853,0.00011,23.67214]
[1776914128401,39.03,77739.51,0.0,0.73819,0.00011,23.68701]
[1776914128442,39.03,77739.51,0.0,0.73819,0.00011,23.68701]
[1776914131057,39.03,77731.62,0.0,0.73731,0.00011,23.72295]
[1776914135085,39.02,77723.41,0.0,0.73637,0.00012,23.76377]
[1776914138715,39.02,77723.02,0.0,0.73633,0.00012,23.76544]
[1776914144148,39.02,77721.56,0.0,0.73618,0.00012,23.77204]
[1776914145155,39.02,77728.33,0.0,0.73696,0.00011,23.73815]
[1776914149537,39.02,77730.95,0.0,0.73726,0.00011,23.7248]
[1776914149691,39.02,77730.95,0.0,0.73726,0.00011,23.7248]
[1776914151223,39.02,77732.47,0.0,0.73744,0.00011,23.71714]
[1776914151443,39.02,77736.67,0.0,0.73792,0.00011,23.69604]
[1776914154218,39.02,77746.63,0.0,0.73907,0.00011,23.6459]
[1776914157385,39.02,77744.98,0.0,0.73888,0.00011,23.65422]
[1776914157448,39.02,77744.98,0.0,0.73888,0.00011,23.65422]
[1776914161049,39.02,77746.44,0.0,0.73904,0.00011,23.64693]
[1776914161193,39.02,77746.44,0.0,0.73904,0.00011,23.64693]
[1776914164289,39.02,77754.0,0.0,0.73991,0.00011,23.60895]
[1776914167310,39.02,77760.53,0.0,0.74065,0.00011,23.57616]
[1776914172345,39.02,77768.14,0.0,0.7415,0.00011,23.5382]
[1776914174181,39.02,77768.14,0.0,0.7415,0.00011,23.5382]
[1776914174197,39.02,77768.14,0.0,0.7415,0.00011,23.5382]
[1776914177110,39.02,77767.23,0.0,0.74139,0.00011,23.54344]
[1776914177219,39.02,77760.12,0.0,0.74057,0.00011,23.57956]
[1776914177388,39.02,77737.65,0.0,0.738,0.00011,23.69265]
[1776914178394,39.03,77738.02,0.0,0.73804,0.00011,23.6909]
[1776914180067,39.03,77738.02,0.0,0.73804,0.00011,23.6909]
[1776914185444,39.02,77737.03,0.0,0.73793,0.00011,23.69578]
[1776914187351,39.02,77737.61,0.0,0.738,0.00011,23.69286]
[1776914187445,39.02,77737.61,0.0,0.738,0.00011,23.69286]
[1776914192493,39.02,77735.44,0.0,0.73777,0.00011,23.70008]
[1776914194885,39.02,77734.0,0.0,0.73761,0.00011,23.70727]
[1776914194949,39.02,77734.0,0.0,0.73761,0.00011,23.70727]
[1776914195622,39.02,77735.37,0.0,0.73777,0.00011,23.70038]
[1776914195695,39.02,77735.37,0.0,0.73777,0.00011,23.70038]
[1776914198427,39.02,77734.89,0.0,0.73771,0.00011,23.70272]
[1776914198443,39.02,77734.89,0.0,0.73771,0.00011,23.70272]
[1776914198539,39.02,77735.0,0.0,0.73773,0.00011,23.70215]
[1776914201560,39.02,77729.17,0.0,0.73706,0.00011,23.73121]
[1776914203526,39.02,77728.18,0.0,0.73695,0.00011,23.7361]
[1776914203696,39.02,77728.18,0.0,0.73695,0.00011,23.7361]
[1776914206965,39.02,77727.32,0.0,0.73685,0.00011,23.7402]
[1776914207194,39.02,77727.32,0.0,0.73685,0.00011,23.7402]
[1776914209292,39.02,77727.9,0.0,0.73692,0.00011,23.73716]
[1776914209619,39.02,77718.76,0.0,0.73587,0.00012,23.78259]
[1776914212775,39.02,77717.05,0.0,0.73568,0.00012,23.79086]
[1776914215661,39.02,77723.6,0.0,0.73645,0.00012,23.75773]
[1776914218718,39.02,77728.82,0.0,0.73705,0.00011,23.7315]
[1776914218951,39.02,77728.82,0.0,0.73705,0.00011,23.7315]
[1776914223717,39.02,77722.03,0.0,0.73628,0.00012,23.76497]
[1776914227708,39.01,77721.08,0.0,0.73618,0.00012,23.76939]
[1776914227948,39.01,77721.08,0.0,0.73618,0.00012,23.76939]
[1776914230129,39.01,77720.41,0.0,0.7361,0.00012,23.77249]
[1776914230198,39.01,77720.41,0.0,0.7361,0.00012,23.77249]
[1776914233033,39.01,77723.75,0.0,0.73649,0.00012,23.75551]
[1776914233208,39.01,77723.75,0.0,0.73649,0.00012,23.75551]
[1776914233623,39.01,77725.63,0.0,0.73671,0.00012,23.74603]
[1776914233693,39.01,77725.63,0.0,0.73671,0.00012,23.74603]
[1776914233787,39.01,77725.01,0.0,0.73664,0.00012,23.74904]
[1776914238174,39.01,77720.63,0.0,0.73615,0.00012,23.7706]
[1776914238200,39.01,77720.63,0.0,0.73615,0.00012,23.7706]
[1776914242221,39.01,77720.97,0.0,0.73619,0.00012,23.76847]
[1776914242446,39.01,77721.4,0.0,0.73625,0.00012,23.76622]
[1776914246491,39.01,77725.88,0.0,0.73677,0.00012,23.74352]
[1776914246700,39.01,77725.88,0.0,0.73677,0.00012,23.74352]
[1776914247595,39.01,77726.31,0.0,0.73682,0.00012,23.7413]
[1776914247691,39.01,77726.31,0.0,0.73682,0.00012,23.7413]
[1776914247888,39.0,77725.22,0.0,0.7367,0.00012,23.74666]
[1776914252924,39.0,77729.55,0.0,0.73722,0.00011,23.72109]
[1776914253395,39.0,77729.55,0.0,0.73722,0.00011,23.72109]
[1776914253442,39.0,77729.55,0.0,0.73722,0.00011,23.72109]
[1776914253931,39.0,77736.79,0.0,0.73806,0.00011,23.68477]
[1776914256527,39.0,77736.96,0.0,0.73808,0.00011,23.68388]
[1776914256712,39.0,77736.96,0.0,0.73808,0.00011,23.68388]
[1776914257960,39.0,77743.22,0.0,0.7388,0.00011,23.65241]
[1776914260981,39.0,77735.87,0.0,0.73795,0.00011,23.68937]
[1776914264152,39.0,77733.72,0.0,0.73771,0.00011,23.7001]
[1776914264196,39.0,77733.72,0.0,0.73771,0.00011,23.7001]
[1776914265293,39.0,77734.05,0.0,0.73774,0.00011,23.69842]
[1776914265318,39.0,77739.41,0.0,0.73836,0.00011,23.67152]
[1776914265438,39.0,77739.41,0.0,0.73836,0.00011,23.67152]
[1776914268026,39.0,77740.86,0.0,0.73853,0.00011,23.66427]
[1776914268189,39.0,77740.86,0.0,0.73853,0.00011,23.66427]
[1776914268292,39.0,77740.69,0.0,0.73851,0.00011,23.66515]
[1776914273230,39.0,77741.65,0.0,0.73861,0.00011,23.66042]
[1776914273438,39.0,77742.08,0.0,0.73866,0.00011,23.65829]
[1776914276192,39.0,77742.23,0.0,0.73868,0.00011,23.65761]
[1776914276440,39.0,77742.39,0.0,0.7387,0.00011,23.65684]
[1776914279107,39.0,77730.05,0.0,0.73728,0.00011,23.71883]
[1776914280114,39.0,77728.29,0.0,0.73707,0.00011,23.72761]
[1776914282202,39.0,77726.02,0.0,0.73681,0.00012,23.73892]
[1776914282443,39.0,77726.52,0.0,0.73687,0.00012,23.73638]
[1776914284732,39.0,77726.57,0.0,0.73688,0.00012,23.73604]
[1776914284936,39.0,77726.57,0.0,0.73688,0.00012,23.73604]
[1776914285149,39.0,77729.36,0.0,0.7372,0.00011,23.72206]
[1776914286156,39.0,77735.27,0.0,0.73788,0.00011,23.69244]
[1776914288170,39.0,77750.4,0.0,0.73961,0.00011,23.61641]
[1776914289177,39.0,77750.66,0.0,0.73964,0.00011,23.61519]
[1776914292386,39.0,77747.42,0.0,0.73927,0.00011,23.63167]
[1776914292443,39.0,77747.42,0.0,0.73927,0.00011,23.63167]
[1776914297893,39.01,77751.96,0.0,0.73978,0.00011,23.60922]
[1776914297946,39.01,77751.96,0.0,0.73978,0.00011,23.60922]
[1776914298719,39.01,77749.86,0.0,0.73954,0.00011,23.6199]
[1776914298937,39.01,77749.86,0.0,0.73954,0.00011,23.6199]
[1776914299247,39.01,77749.42,0.0,0.73948,0.00011,23.6222]
[1776914300255,39.01,77739.14,0.0,0.73831,0.00011,23.67398]
[1776914301261,39.01,77727.59,0.0,0.73698,0.00012,23.73186]
[1776914302268,39.01,77725.68,0.0,0.73676,0.00012,23.74137]
[1776914307304,39.01,77725.56,0.0,0.73675,0.00012,23.7417]
[1776914307772,39.01,77725.56,0.0,0.73675,0.00012,23.7417]
[1776914307936,39.01,77725.56,0.0,0.73675,0.00012,23.7417]
[1776914311205,39.01,77723.0,0.0,0.73646,0.00012,23.7543]
[1776914311443,39.01,77723.0,0.0,0.73646,0.00012,23.7543]
[1776914315348,39.0,77726.18,0.0,0.73685,0.00012,23.73458]
[1776914315450,39.0,77726.18,0.0,0.73685,0.00012,23.73458]
[1776914318328,39.0,77725.05,0.0,0.73673,0.00012,23.74006]
[1776914318443,39.0,77725.05,0.0,0.73673,0.00012,23.74006]
[1776914319458,39.0,77725.95,0.0,0.73683,0.00012,23.7355]
[1776914319696,39.0,77725.64,0.0,0.7368,0.00012,23.73699]
[1776914320395,39.0,77724.15,0.0,0.73663,0.00012,23.74438]
[1776914321579,39.0,77723.87,0.0,0.7366,0.00012,23.74573]
[1776914321691,39.0,77723.87,0.0,0.7366,0.00012,23.74573]
[1776914323855,39.0,77723.19,0.0,0.73652,0.00012,23.749]
[1776914323939,39.0,77723.19,0.0,0.73652,0.00012,23.749]
[1776914327450,39.0,77716.3,0.0,0.73573,0.00012,23.78308]
[1776914329643,39.0,77720.02,0.0,0.73617,0.00012,23.76433]
[1776914329696,39.0,77720.02,0.0,0.73617,0.00012,23.76433]
[1776914330471,39.0,77727.54,0.0,0.73703,0.00012,23.72668]
[1776914332748,39.0,77723.65,0.0,0.73659,0.00012,23.74598]
[1776914332940,39.0,77723.65,0.0,0.73659,0.00012,23.74598]
[1776914333040,39.0,77723.65,0.0,0.73659,0.00012,23.74592]
[1776914334619,39.0,77723.5,0.0,0.73657,0.00012,23.74667]
[1776914334696,39.0,77723.5,0.0,0.73657,0.00012,23.74667]
[1776914340691,39.0,77721.42,0.0,0.73635,0.00012,23.75653]
[1776914340936,39.0,77721.42,0.0,0.73635,0.00012,23.75653]
[1776914344196,38.99,77718.25,0.0,0.73599,0.00012,23.77207]
[1776914344221,38.99,77718.25,0.0,0.73599,0.00012,23.77207]
[1776914344260,38.99,77717.39,0.0,0.73589,0.00012,23.77625]
[1776914345935,38.99,77716.86,0.0,0.73583,0.00012,23.77877]
[1776914346194,38.99,77716.86,0.0,0.73583,0.00012,23.77877]
[1776914351928,38.99,77715.19,0.0,0.73565,0.00012,23.78633]
[1776914351943,38.99,77715.19,0.0,0.73565,0.00012,23.78633]
[1776914352400,38.99,77715.19,0.0,0.73565,0.00012,23.78633]
[1776914352443,38.99,77715.19,0.0,0.73565,0.00012,23.78633]
[1776914352499,38.99,77715.26,0.0,0.73567,0.00012,23.78584]
[1776914355646,38.99,77705.66,0.0,0.73457,0.00012,23.833]
[1776914358030,38.99,77703.74,0.0,0.73435,0.00012,23.84233]
[1776914358201,38.99,77703.74,0.0,0.73435,0.00012,23.84233]
[1776914362561,38.98,77703.75,0.0,0.73437,0.00012,23.84133]
[1776914362689,38.98,77703.75,0.0,0.73437,0.00012,23.84133]
[1776914362695,38.98,77703.55,0.0,0.73435,0.00012,23.84213]
[1776914365716,38.98,77697.64,0.0,0.73368,0.00012,23.87081]
[1776914368736,38.98,77691.13,0.0,0.73294,0.00012,23.90229]
[1776914370483,38.98,77691.13,0.0,0.73294,0.00012,23.90229]
[1776914370759,38.98,77681.3,0.0,0.7318,0.00012,23.95058]
[1776914373899,38.98,77677.37,0.0,0.73137,0.00012,23.9664]
[1776914379824,38.98,77679.93,0.0,0.73166,0.00012,23.95424]
[1776914384859,38.98,77683.29,0.0,0.73204,0.00012,23.93806]
[1776914386873,38.98,77692.82,0.0,0.73314,0.00012,23.89125]
[1776914388493,38.98,77692.82,0.0,0.73314,0.00012,23.89125]
[1776914388697,38.98,77694.57,0.0,0.73334,0.00012,23.88273]
[1776914390553,38.98,77693.5,0.0,0.73321,0.00012,23.88817]
[1776914390690,38.98,77693.77,0.0,0.73324,0.00012,23.88698]
[1776914390901,38.98,77693.56,0.0,0.73321,0.00012,23.88816]
[1776914396391,38.98,77692.26,0.0,0.73305,0.00012,23.89516]
[1776914396450,38.98,77692.26,0.0,0.73305,0.00012,23.89516]
[1776914401895,38.99,77698.16,0.0,0.73371,0.00012,23.86699]
[1776914401941,38.99,77698.16,0.0,0.73371,0.00012,23.86699]
[1776914401979,38.99,77698.5,0.0,0.73375,0.00012,23.86548]
[1776914403638,38.99,77698.66,0.0,0.73376,0.00012,23.86486]
[1776914403699,38.99,77698.66,0.0,0.73376,0.00012,23.86486]
[1776914406007,38.99,77687.2,0.0,0.73242,0.00012,23.92192]
[1776914408066,38.99,77683.71,0.0,0.73202,0.00012,23.93922]
[1776914408198,38.99,77683.71,0.0,0.73202,0.00012,23.93922]
[1776914411327,38.99,77680.36,0.0,0.73162,0.00012,23.95597]
[1776914411439,38.99,77680.36,0.0,0.73162,0.00012,23.95597]
[1776914411540,38.99,77678.84,0.0,0.73144,0.00012,23.96351]
[1776914414711,39.0,77677.0,0.0,0.73122,0.00012,23.97274]
[1776914414939,39.0,77677.0,0.0,0.73122,0.00012,23.97274]
[1776914419548,39.0,77681.23,0.0,0.73171,0.00012,23.95221]
[1776914419694,39.0,77680.73,0.0,0.73165,0.00012,23.95475]
[1776914420175,39.0,77680.73,0.0,0.73165,0.00012,23.95475]
[1776914420194,39.0,77680.73,0.0,0.73165,0.00012,23.95475]
[1776914420276,39.0,77679.63,0.0,0.73152,0.00012,23.96023]
[1776914422119,39.0,77671.98,0.0,0.73063,0.00012,23.99788]
[1776914424282,39.0,77672.86,0.0,0.73073,0.00012,23.9936]
[1776914424441,39.0,77672.86,0.0,0.73073,0.00012,23.9936]
[1776914424493,39.0,77680.23,0.0,0.73159,0.00012,23.95748]
[1776914425140,39.0,77688.49,0.0,0.73254,0.00012,23.91691]
[1776914428187,39.0,77693.34,0.0,0.7331,0.00012,23.89322]
[1776914428437,39.0,77693.34,0.0,0.7331,0.00012,23.89322]
[1776914431183,39.0,77687.42,0.0,0.73242,0.00012,23.9195]
[1776914432347,39.0,77687.42,0.0,0.73242,0.00012,23.9195]
[1776914432436,39.0,77687.42,0.0,0.73242,0.00012,23.9195]
[1776914432448,39.0,77677.68,0.0,0.73129,0.00012,23.9675]
[1776914434205,39.0,77673.32,0.0,0.73078,0.00012,23.98899]
[1776914435541,39.0,77673.32,0.0,0.73078,0.00012,23.98899]
[1776914435698,39.0,77674.75,0.0,0.73094,0.00012,23.98201]
[1776914436220,39.0,77678.05,0.0,0.73133,0.00012,23.96587]
[1776914436904,39.0,77678.05,0.0,0.73133,0.00012,23.96587]
[1776914436942,39.0,77678.05,0.0,0.73133,0.00012,23.96587]
[1776914441002,39.01,77686.19,0.0,0.73226,0.00012,23.92618]
[1776914441202,39.01,77686.19,0.0,0.73226,0.00012,23.92618]
[1776914441254,39.01,77683.02,0.0,0.73189,0.00012,23.94189]
[1776914441785,39.01,77683.02,0.0,0.73189,0.00012,23.94189]
[1776914441940,39.01,77683.02,0.0,0.73189,0.00012,23.94189]
[1776914447296,39.01,77682.95,0.0,0.73187,0.00012,23.94277]
[1776914449335,39.01,77682.59,0.0,0.73183,0.00012,23.94463]
[1776914452429,39.01,77676.97,0.0,0.73116,0.00012,23.97289]
[1776914452444,39.01,77676.97,0.0,0.73116,0.00012,23.97289]
[1776914452466,39.01,77678.91,0.0,0.73138,0.00012,23.96364]
[1776914458374,39.02,77680.1,0.0,0.7315,0.00012,23.95879]
[1776914462405,39.02,77686.25,0.0,0.73221,0.00012,23.92886]
[1776914463412,39.02,77696.49,0.0,0.73339,0.00012,23.87849]
[1776914465426,39.02,77699.33,0.0,0.73371,0.00012,23.8648]
[1776914469462,39.02,77712.2,0.0,0.73519,0.00012,23.80156]
[1776914473494,39.02,77724.42,0.0,0.73659,0.00012,23.74101]
[1776914475509,39.03,77729.74,0.0,0.7372,0.00011,23.71471]
[1776914477026,39.03,77729.96,0.0,0.73722,0.00011,23.71376]
[1776914477197,39.03,77729.96,0.0,0.73722,0.00011,23.71376]
[1776914478533,39.03,77724.31,0.0,0.73656,0.00012,23.74229]
[1776914483279,39.03,77723.21,0.0,0.73643,0.00012,23.74824]
[1776914483438,39.03,77723.21,0.0,0.73643,0.00012,23.74824]
[1776914483568,39.03,77724.37,0.0,0.73656,0.00012,23.74256]
[1776914486591,39.03,77740.81,0.0,0.73844,0.00011,23.66064]
[1776914487598,39.03,77751.32,0.0,0.73964,0.00011,23.60773]
[1776914488605,39.03,77756.43,0.0,0.74023,0.00011,23.58198]
[1776914490619,39.03,77758.37,0.0,0.74044,0.00011,23.57235]
[1776914491380,39.03,77758.37,0.0,0.74044,0.00011,23.57235]
[1776914493640,39.03,77753.52,0.0,0.7399,0.00011,23.59359]
[1776914498675,39.04,77758.55,0.0,0.74047,0.00011,23.56858]
[1776914498930,39.04,77758.55,0.0,0.74047,0.00011,23.56858]
[1776914501282,39.04,77760.45,0.0,0.74068,0.00011,23.55916]
[1776914501440,39.04,77760.45,0.0,0.74068,0.00011,23.55916]
[1776914501696,39.04,77758.65,0.0,0.74047,0.00011,23.56848]
[1776914506731,39.04,77756.88,0.0,0.74026,0.00011,23.57791]
[1776914509753,39.04,77748.05,0.0,0.73924,0.00011,23.6227]
[1776914510760,39.04,77739.81,0.0,0.7383,0.00011,23.66414]
[1776914512774,39.04,77736.08,0.0,0.73787,0.00011,23.68282]
[1776914513823,39.04,77726.4,0.0,0.73676,0.00012,23.73122]
[1776914515796,39.04,77721.84,0.0,0.73624,0.00012,23.75377]
[1776914517810,39.04,77727.38,0.0,0.73688,0.00011,23.72596]
[1776914520831,39.04,77719.2,0.0,0.73594,0.00012,23.76661]
[1776914521906,39.04,77719.2,0.0,0.73594,0.00012,23.76661]
[1776914521985,39.04,77693.19,0.0,0.73294,0.00012,23.89535]
[1776914522845,39.04,77677.3,0.0,0.7311,0.00012,23.97326]
[1776914523852,39.04,77672.3,0.0,0.73051,0.00012,23.99777]
[1776914525692,39.04,77672.3,0.0,0.73051,0.00012,23.99777]
[1776914529894,39.04,77678.59,0.0,0.73124,0.00012,23.96706]
[1776914535416,39.04,77682.38,0.0,0.73168,0.00012,23.94867]
[1776914537708,39.04,77684.88,0.0,0.73197,0.00012,23.93655]
[1776914541601,39.04,77680.79,0.0,0.73149,0.00012,23.95692]
[1776914541691,39.04,77680.79,0.0,0.73149,0.00012,23.95692]
[1776914541703,39.04,77683.03,0.0,0.73174,0.00012,23.946]
[1776914546168,39.04,77682.41,0.0,0.73166,0.00012,23.9494]
[1776914548020,39.04,77674.09,0.0,0.73069,0.00012,23.99038]
[1776914549283,39.04,77674.09,0.0,0.73069,0.00012,23.99038]
[1776914549443,39.04,77674.09,0.0,0.73069,0.00012,23.99038]
[1776914549544,39.04,77677.32,0.0,0.73107,0.00012,23.97462]
[1776914555069,39.05,77678.07,0.0,0.73117,0.00012,23.96785]
[1776914560104,39.05,77681.07,0.0,0.7315,0.00012,23.95357]
[1776914565139,39.05,77683.75,0.0,0.7318,0.00012,23.94093]
[1776914567153,39.05,77692.11,0.0,0.73277,0.00012,23.90009]
[1776914572188,39.05,77689.98,0.0,0.7325,0.00012,23.91134]
[1776914577223,39.06,77696.21,0.0,0.73321,0.00012,23.88142]
[1776914578230,39.06,77701.73,0.0,0.73384,0.00012,23.85435]
[1776914583266,39.06,77695.23,0.0,0.7331,0.00012,23.88595]
[1776914588301,39.06,77692.71,0.0,0.7328,0.00012,23.89879]
[1776914593336,39.06,77697.63,0.0,0.73336,0.00012,23.87495]
[1776914597364,39.06,77692.52,0.0,0.73276,0.00012,23.90069]
[1776914602399,39.07,77687.14,0.0,0.73212,0.00012,23.92762]
[1776914607434,39.07,77686.62,0.0,0.73205,0.00012,23.93075]
[1776914612474,39.07,77692.12,0.0,0.7327,0.00012,23.90081]
[1776914617509,39.07,77693.49,0.0,0.73284,0.00012,23.89482]
[1776914619523,39.08,77700.69,0.0,0.73367,0.00012,23.85957]
[1776914620530,39.08,77715.43,0.0,0.73536,0.00012,23.78673]
[1776914621537,39.08,77716.67,0.0,0.7355,0.00012,23.78077]
[1776914623405,39.08,77719.9,0.0,0.73587,0.00012,23.76493]
[1776914623435,39.08,77719.9,0.0,0.73587,0.00012,23.76493]
[1776914628586,39.08,77724.93,0.0,0.73643,0.00011,23.74076]
[1776914631607,39.08,77730.61,0.0,0.73708,0.00011,23.71248]
[1776914633011,39.08,77730.16,0.0,0.73703,0.00011,23.71476]
[1776914633200,39.08,77730.16,0.0,0.73703,0.00011,23.71476]
[1776914633621,39.08,77729.59,0.0,0.73696,0.00011,23.71764]
[1776914635635,39.08,77722.19,0.0,0.73611,0.00012,23.75455]
[1776914636264,39.08,77722.19,0.0,0.73611,0.00012,23.75455]
[1776914636717,39.08,77722.19,0.0,0.73611,0.00012,23.75455]
[1776914636818,39.08,77713.4,0.0,0.7351,0.00012,23.79814]
[1776914637809,39.08,77713.4,0.0,0.7351,0.00012,23.79814]
[1776914637952,39.08,77710.82,0.0,0.73481,0.00012,23.8108]
[1776914638055,39.08,77710.82,0.0,0.73481,0.00012,23.8108]
[1776914639452,39.08,77710.23,0.0,0.73474,0.00012,23.81359]
[1776914641678,39.08,77704.59,0.0,0.7341,0.00012,23.84109]
[1776914643693,39.08,77694.44,0.0,0.73292,0.00012,23.89123]
[1776914648728,39.08,77704.71,0.0,0.7341,0.00012,23.84107]
[1776914651591,39.08,77708.45,0.0,0.73454,0.00012,23.8224]
[1776914651700,39.08,77708.45,0.0,0.73454,0.00012,23.8224]
[1776914651749,39.08,77707.47,0.0,0.73442,0.00012,23.8272]
[1776914652984,39.08,77707.67,0.0,0.73445,0.00012,23.82617]
[1776914653189,39.08,77707.67,0.0,0.73445,0.00012,23.82617]
[1776914655652,39.08,77711.83,0.0,0.73493,0.00012,23.80549]
[1776914655696,39.08,77711.83,0.0,0.73493,0.00012,23.80549]
[1776914657727,39.08,77712.72,0.0,0.73503,0.00012,23.80103]
[1776914657791,39.08,77708.83,0.0,0.73458,0.00012,23.82029]
[1776914657941,39.08,77708.83,0.0,0.73458,0.00012,23.82029]
[1776914660748,39.08,77705.97,0.0,0.73426,0.00012,23.83439]
[1776914660938,39.08,77706.98,0.0,0.73437,0.00012,23.82934]
[1776914664840,39.08,77701.31,0.0,0.73372,0.00012,23.85721]
[1776914665363,39.08,77701.31,0.0,0.73372,0.00012,23.85721]
[1776914665440,39.08,77701.31,0.0,0.73372,0.00012,23.85721]
[1776914665847,39.08,77701.29,0.0,0.73372,0.00012,23.85744]
[1776914666450,39.08,77701.29,0.0,0.73372,0.00012,23.85744]
[1776914666692,39.08,77701.29,0.0,0.73372,0.00012,23.85744]
[1776914668516,39.08,77698.01,0.0,0.73333,0.00012,23.87386]
[1776914668689,39.08,77698.01,0.0,0.73333,0.00012,23.87386]
[1776914670579,39.08,77697.05,0.0,0.73321,0.00012,23.87889]
[1776914670697,39.08,77697.05,0.0,0.73321,0.00012,23.87889]
[1776914670882,39.08,77696.55,0.0,0.73315,0.00012,23.88145]
[1776914675917,39.08,77696.26,0.0,0.73313,0.00012,23.87976]
[1776914680460,39.08,77696.86,0.0,0.7332,0.00012,23.8768]
[1776914680693,39.08,77696.86,0.0,0.7332,0.00012,23.8768]
[1776914683354,39.08,77698.03,0.0,0.73335,0.00012,23.87052]
[1776914683438,39.08,77698.03,0.0,0.73335,0.00012,23.87052]
[1776914686426,39.08,77703.39,0.0,0.73398,0.00012,23.84358]
[1776914686448,39.08,77703.39,0.0,0.73398,0.00012,23.84358]
[1776914686549,39.08,77705.21,0.0,0.73419,0.00012,23.83444]
[1776914687024,39.08,77705.21,0.0,0.73419,0.00012,23.83444]
[1776914687196,39.08,77705.21,0.0,0.73419,0.00012,23.83444]
[1776914690775,39.08,77710.08,0.0,0.73476,0.00012,23.80995]
[1776914690949,39.08,77710.08,0.0,0.73476,0.00012,23.80995]
[1776914690786,39.08,77714.25,0.0,0.73525,0.00012,23.78916]
[1776914691587,39.08,77714.25,0.0,0.73525,0.00012,23.78916]
[1776914691694,39.08,77714.25,0.0,0.73525,0.00012,23.78916]
[1776914697066,39.07,77712.2,0.0,0.73502,0.00012,23.79871]
[1776914699025,39.07,77713.79,0.0,0.73521,0.00012,23.79073]
[1776914699198,39.07,77713.79,0.0,0.73521,0.00012,23.79073]
[1776914699266,39.07,77713.22,0.0,0.73515,0.00012,23.79347]
[1776914700970,39.07,77713.94,0.0,0.73523,0.00012,23.78981]
[1776914701196,39.07,77713.94,0.0,0.73523,0.00012,23.78981]
[1776914701256,39.07,77713.94,0.0,0.73523,0.00012,23.78981]
[1776914701439,39.07,77713.94,0.0,0.73523,0.00012,23.78981]
[1776914705372,39.07,77713.73,0.0,0.73521,0.00012,23.7905]
[1776914705444,39.07,77713.73,0.0,0.73521,0.00012,23.7905]
[1776914705538,39.07,77714.3,0.0,0.73528,0.00012,23.78759]
[1776914706129,39.07,77723.98,0.0,0.7364,0.00012,23.73932]
[1776914708143,39.07,77727.97,0.0,0.73686,0.00011,23.71927]
[1776914709474,39.07,77727.97,0.0,0.73686,0.00011,23.71927]
[1776914709701,39.07,77727.97,0.0,0.73686,0.00011,23.71927]
[1776914715193,39.07,77736.9,0.0,0.7379,0.00011,23.67416]
[1776914716200,39.07,77746.52,0.0,0.739,0.00011,23.6259]
[1776914718214,39.07,77751.34,0.0,0.73955,0.00011,23.60175]
[1776914720228,39.07,77746.24,0.0,0.73896,0.00011,23.6275]
[1776914723514,39.07,77744.45,0.0,0.73876,0.00011,23.63655]
[1776914723696,39.07,77744.45,0.0,0.73876,0.00011,23.63655]
[1776914723763,39.07,77744.92,0.0,0.73881,0.00011,23.63422]
[1776914725262,39.07,77735.88,0.0,0.73777,0.00011,23.67959]
[1776914727277,39.07,77732.78,0.0,0.73742,0.00011,23.69504]
[1776914732313,39.07,77727.01,0.0,0.73678,0.00011,23.72015]
[1776914733320,39.07,77719.47,0.0,0.73591,0.00012,23.75766]
[1776914735333,39.07,77715.52,0.0,0.73546,0.00012,23.7771]
[1776914737394,39.07,77715.81,0.0,0.7355,0.00012,23.77555]
[1776914737441,39.07,77715.81,0.0,0.7355,0.00012,23.77555]
[1776914743390,39.06,77716.83,0.0,0.73563,0.00012,23.76968]
[1776914748425,39.06,77717.58,0.0,0.73573,0.00012,23.76533]
[1776914749784,39.06,77717.58,0.0,0.73573,0.00012,23.76533]
[1776914749941,39.06,77717.58,0.0,0.73573,0.00012,23.76533]
[1776914749987,39.06,77716.24,0.0,0.73558,0.00012,23.77174]
[1776914750958,39.06,77716.24,0.0,0.73558,0.00012,23.77174]
[1776914751200,39.06,77716.94,0.0,0.73567,0.00012,23.76826]
[1776914753461,39.06,77710.88,0.0,0.73497,0.00012,23.79797]
[1776914754723,39.06,77710.88,0.0,0.73497,0.00012,23.79797]
[1776914754943,39.06,77710.88,0.0,0.73497,0.00012,23.79797]
[1776914754947,39.06,77708.64,0.0,0.73472,0.00012,23.80891]
[1776914755677,39.06,77708.64,0.0,0.73472,0.00012,23.80891]
[1776914755694,39.06,77708.64,0.0,0.73472,0.00012,23.80891]
[1776914758721,39.05,77708.87,0.0,0.73476,0.00012,23.80725]
[1776914758941,39.05,77708.87,0.0,0.73476,0.00012,23.80725]
[1776914760984,39.05,77708.13,0.0,0.73468,0.00012,23.81057]
[1776914761202,39.05,77709.19,0.0,0.73481,0.00012,23.80514]
[1776914761517,39.05,77709.14,0.0,0.7348,0.00012,23.80521]
[1776914766300,39.05,77709.58,0.0,0.73487,0.00012,23.80235]
[1776914766439,39.05,77709.58,0.0,0.73487,0.00012,23.80235]
[1776914768984,39.05,77712.04,0.0,0.73516,0.00012,23.78982]
[1776914769191,39.05,77709.41,0.0,0.73486,0.00012,23.80271]
[1776914770586,39.05,77706.62,0.0,0.73454,0.00012,23.81637]
[1776914770694,39.05,77706.62,0.0,0.73454,0.00012,23.81637]
[1776914770792,39.04,77702.45,0.0,0.73406,0.00012,23.83683]
[1776914771184,39.04,77702.45,0.0,0.73406,0.00012,23.83683]
[1776914771442,39.04,77702.45,0.0,0.73406,0.00012,23.83683]
[1776914776622,39.04,77701.2,0.0,0.73395,0.00012,23.84177]
[1776914777634,39.04,77701.2,0.0,0.73395,0.00012,23.84177]
[1776914777698,39.04,77701.2,0.0,0.73395,0.00012,23.84177]
[1776914779374,39.04,77702.0,0.0,0.73405,0.00012,23.83741]
[1776914779446,39.04,77702.0,0.0,0.73405,0.00012,23.83741]
[1776914779643,39.04,77701.26,0.0,0.73397,0.00012,23.84087]
[1776914781633,39.04,77701.2,0.0,0.73396,0.00012,23.84117]
[1776914781697,39.04,77701.2,0.0,0.73396,0.00012,23.84117]
[1776914787193,39.04,77698.91,0.0,0.7337,0.00012,23.85246]
[1776914787447,39.04,77698.91,0.0,0.7337,0.00012,23.85246]
[1776914787699,39.04,77697.64,0.0,0.73355,0.00012,23.85873]
[1776914788434,39.04,77697.64,0.0,0.73355,0.00012,23.85873]
[1776914788693,39.04,77697.64,0.0,0.73355,0.00012,23.85873]
[1776914789924,39.04,77697.95,0.0,0.73358,0.00012,23.85719]
[1776914789936,39.04,77697.95,0.0,0.73358,0.00012,23.85719]
[1776914792734,39.04,77682.67,0.0,0.73183,0.00012,23.92888]
[1776914793741,39.04,77676.28,0.0,0.73109,0.00012,23.96015]
[1776914795962,39.03,77673.64,0.0,0.73079,0.00012,23.97296]
[1776914796045,39.03,77672.86,0.0,0.7307,0.00012,23.97653]
[1776914796203,39.03,77672.86,0.0,0.7307,0.00012,23.97653]
[1776914796762,39.03,77673.1,0.0,0.73073,0.00012,23.97536]
[1776914797111,39.03,77673.1,0.0,0.73073,0.00012,23.97536]
[1776914797203,39.03,77673.1,0.0,0.73073,0.00012,23.97536]
[1776914799578,39.03,77672.45,0.0,0.73066,0.00012,23.97829]
[1776914799691,39.03,77672.45,0.0,0.73066,0.00012,23.97829]
[1776914804106,39.03,77671.75,0.0,0.73058,0.00012,23.98152]
[1776914804193,39.03,77671.75,0.0,0.73058,0.00012,23.98152]
[1776914804818,39.03,77674.05,0.0,0.73085,0.00012,23.9703]
[1776914807079,39.03,77673.97,0.0,0.73084,0.00012,23.97077]
[1776914807199,39.03,77673.97,0.0,0.73084,0.00012,23.97077]
[1776914812877,39.03,77678.92,0.0,0.73141,0.00012,23.94685]
[1776914813320,39.03,77678.92,0.0,0.73141,0.00012,23.94685]
[1776914813441,39.03,77678.92,0.0,0.73141,0.00012,23.94685]
[1776914813884,39.03,77685.5,0.0,0.73217,0.00012,23.9146]
[1776914815993,39.03,77688.64,0.0,0.73254,0.00012,23.89907]
[1776914816198,39.03,77688.16,0.0,0.73248,0.00012,23.90139]
[1776914818692,39.03,77688.03,0.0,0.73247,0.00012,23.90197]
[1776914818937,39.03,77688.03,0.0,0.73247,0.00012,23.90197]
[1776914819069,39.03,77688.03,0.0,0.73247,0.00012,23.90197]
[1776914819194,39.03,77687.32,0.0,0.73239,0.00012,23.90544]
[1776914819926,39.03,77686.72,0.0,0.73232,0.00012,23.90837]
[1776914821226,39.03,77688.63,0.0,0.73254,0.00012,23.89894]
[1776914821442,39.03,77688.63,0.0,0.73254,0.00012,23.89894]
[1776914823415,39.03,77689.03,0.0,0.73259,0.00012,23.89692]
[1776914823448,39.03,77689.03,0.0,0.73259,0.00012,23.89692]
[1776914826136,39.03,77689.96,0.0,0.7327,0.00012,23.89229]
[1776914826188,39.03,77689.96,0.0,0.7327,0.00012,23.89229]
[1776914826977,39.03,77696.28,0.0,0.73343,0.00012,23.8611]
[1776914828991,39.03,77702.17,0.0,0.73411,0.00012,23.83201]
[1776914831005,39.03,77686.27,0.0,0.73227,0.00012,23.91056]
[1776914832013,39.03,77680.11,0.0,0.73155,0.00012,23.94089]
[1776914833019,39.03,77677.9,0.0,0.73129,0.00012,23.95186]
[1776914834012,39.03,77677.9,0.0,0.73129,0.00012,23.95186]
[1776914834189,39.03,77673.9,0.0,0.73082,0.00012,23.97156]
[1776914834255,39.03,77673.9,0.0,0.73082,0.00012,23.97156]
[1776914834438,39.03,77673.9,0.0,0.73082,0.00012,23.97156]
[1776914839321,39.04,77671.73,0.0,0.73056,0.00012,23.98257]
[1776914839445,39.04,77671.73,0.0,0.73056,0.00012,23.98257]
[1776914840068,39.04,77672.67,0.0,0.73067,0.00012,23.97802]
[1776914841062,39.04,77672.67,0.0,0.73067,0.00012,23.97802]
[1776914841190,39.04,77672.93,0.0,0.7307,0.00012,23.97681]
[1776914843746,39.04,77676.12,0.0,0.73106,0.00012,23.96131]
[1776914843940,39.04,77676.12,0.0,0.73106,0.00012,23.96131]
[1776914844096,39.04,77681.59,0.0,0.7317,0.00012,23.93456]
[1776914845835,39.04,77683.67,0.0,0.73194,0.00012,23.92446]
[1776914845940,39.04,77683.67,0.0,0.73194,0.00012,23.92446]
[1776914849911,39.04,77683.89,0.0,0.73196,0.00012,23.92375]
[1776914851428,39.04,77684.88,0.0,0.73207,0.00012,23.91913]
[1776914851443,39.04,77684.88,0.0,0.73207,0.00012,23.91913]
[1776914853159,39.04,77691.78,0.0,0.73288,0.00012,23.88175]
[1776914854462,39.04,77691.78,0.0,0.73288,0.00012,23.88175]
[1776914854696,39.04,77691.78,0.0,0.73288,0.00012,23.88175]
[1776914860385,39.04,77688.75,0.0,0.73255,0.00012,23.89597]
[1776914860446,39.04,77688.75,0.0,0.73255,0.00012,23.89597]
[1776914866253,39.03,77687.49,0.0,0.73242,0.00012,23.90131]
[1776914868399,39.03,77686.22,0.0,0.73228,0.00012,23.90743]
[1776914868444,39.03,77686.22,0.0,0.73228,0.00012,23.90743]
[1776914871288,39.04,77677.34,0.0,0.73123,0.00012,23.95152]
[1776914873644,39.04,77678.45,0.0,0.73136,0.00012,23.94617]
[1776914873693,39.04,77678.45,0.0,0.73136,0.00012,23.94617]
[1776914879345,39.04,77678.34,0.0,0.73133,0.00012,23.94743]
[1776914880352,39.04,77671.98,0.0,0.73059,0.00012,23.97868]
[1776914881359,39.04,77666.64,0.0,0.72996,0.00012,24.00485]
[1776914884057,39.04,77669.12,0.0,0.73025,0.00012,23.99278]
[1776914884199,39.04,77671.16,0.0,0.73049,0.00012,23.98286]
[1776914888293,39.04,77678.05,0.0,0.73129,0.00012,23.94937]
[1776914888442,39.04,77678.05,0.0,0.73129,0.00012,23.94937]
[1776914892044,39.04,77677.9,0.0,0.73126,0.00012,23.95052]
[1776914892197,39.04,77679.64,0.0,0.73146,0.00012,23.94209]
[1776914895901,39.05,77681.45,0.0,0.73166,0.00012,23.93355]
[1776914895942,39.05,77681.45,0.0,0.73166,0.00012,23.93355]
[1776914896026,39.05,77685.79,0.0,0.73216,0.00012,23.91234]
[1776914900368,39.04,77689.25,0.0,0.73258,0.00012,23.89484]
[1776914900442,39.04,77689.25,0.0,0.73258,0.00012,23.89484]
[1776914902506,39.04,77696.2,0.0,0.73339,0.00012,23.86025]
[1776914906542,39.04,77701.08,0.0,0.73396,0.00012,23.83582]
[1776914907701,39.04,77701.08,0.0,0.73396,0.00012,23.83582]
[1776914907935,39.04,77701.08,0.0,0.73396,0.00012,23.83582]
[1776914912239,39.04,77704.16,0.0,0.73435,0.00012,23.81675]
[1776914912438,39.04,77704.16,0.0,0.73435,0.00012,23.81675]
[1776914915153,39.04,77703.55,0.0,0.73428,0.00012,23.81966]
[1776914914590,39.04,77711.57,0.0,0.73521,0.00012,23.77984]
[1776914915692,39.04,77716.73,0.0,0.7358,0.00012,23.75417]
[1776914917457,39.04,77719.57,0.0,0.73613,0.00012,23.74004]
[1776914917610,39.04,77720.38,0.0,0.73622,0.00012,23.73603]
[1776914919008,39.04,77720.38,0.0,0.73622,0.00012,23.73603]
[1776914919190,39.04,77721.11,0.0,0.73631,0.00012,23.73242]
[1776914924660,39.04,77720.71,0.0,0.73626,0.00012,23.73451]
[1776914928710,39.04,77721.08,0.0,0.7363,0.00012,23.7326]
[1776914928943,39.04,77721.08,0.0,0.7363,0.00012,23.7326]
[1776914930033,39.04,77720.37,0.0,0.73622,0.00012,23.73611]
[1776914930189,39.04,77720.37,0.0,0.73622,0.00012,23.73611]
[1776914930038,39.04,77720.01,0.0,0.73618,0.00012,23.73788]
[1776914933724,39.04,77720.3,0.0,0.73621,0.00012,23.73634]
[1776914933941,39.04,77720.3,0.0,0.73621,0.00012,23.73634]
[1776914934042,39.04,77713.65,0.0,0.73545,0.00012,23.76934]
[1776914939765,39.03,77711.06,0.0,0.73517,0.00012,23.7814]
[1776914941302,39.03,77711.17,0.0,0.73518,0.00012,23.78072]
[1776914941441,39.03,77711.17,0.0,0.73518,0.00012,23.78072]
[1776914941778,39.03,77710.57,0.0,0.73512,0.00012,23.78356]
[1776914942235,39.03,77710.57,0.0,0.73512,0.00012,23.78356]
[1776914942439,39.03,77710.57,0.0,0.73512,0.00012,23.78356]
[1776914946335,39.03,77712.85,0.0,0.73539,0.00012,23.7717]
[1776914946438,39.03,77712.85,0.0,0.73539,0.00012,23.7717]
[1776914946925,39.03,77712.85,0.0,0.73539,0.00012,23.7717]
[1776914946944,39.03,77712.85,0.0,0.73539,0.00012,23.7717]
[1776914947026,39.03,77711.64,0.0,0.73526,0.00012,23.77759]
[1776914949835,39.03,77718.44,0.0,0.73605,0.00012,23.74338]
[1776914950903,39.03,77718.44,0.0,0.73605,0.00012,23.74338]
[1776914950940,39.03,77718.44,0.0,0.73605,0.00012,23.74338]
[1776914952319,39.03,77721.9,0.0,0.73645,0.00012,23.72597]
[1776914952442,39.03,77721.9,0.0,0.73645,0.00012,23.72597]
[1776914952856,39.03,77720.52,0.0,0.73629,0.00012,23.73278]
[1776914955877,39.03,77730.83,0.0,0.73749,0.00011,23.68106]
[1776914956227,39.03,77730.83,0.0,0.73749,0.00011,23.68106]
[1776914956439,39.03,77730.83,0.0,0.73749,0.00011,23.68106]
[1776914960913,39.03,77740.55,0.0,0.7386,0.00011,23.6323]
[1776914964927,39.03,77742.19,0.0,0.73879,0.00011,23.62414]
[1776914964936,39.03,77742.19,0.0,0.73879,0.00011,23.62414]
[1776914969793,39.03,77742.23,0.0,0.73879,0.00011,23.62401]
[1776914969939,39.03,77742.23,0.0,0.73879,0.00011,23.62401]
[1776914970986,39.03,77729.4,0.0,0.73732,0.00012,23.68833]
[1776914971993,39.03,77726.61,0.0,0.73702,0.00012,23.69864]
[1776914976021,39.03,77733.48,0.0,0.73782,0.00011,23.66392]
[1776914979042,39.03,77726.81,0.0,0.73705,0.00012,23.69719]
[1776914981198,39.03,77728.55,0.0,0.73725,0.00012,23.68842]
[1776914981439,39.02,77728.93,0.0,0.7373,0.00012,23.68644]
[1776914982063,39.02,77729.33,0.0,0.73735,0.00012,23.68437]
[1776914983506,39.02,77728.41,0.0,0.73724,0.00012,23.68891]
[1776914983697,39.02,77728.41,0.0,0.73724,0.00012,23.68891]
[1776914988175,39.02,77727.9,0.0,0.73719,0.00012,23.69117]
[1776914988207,39.02,77727.9,0.0,0.73719,0.00012,23.69117]
[1776914989749,39.02,77722.37,0.0,0.73656,0.00012,23.71865]
[1776914989940,39.02,77722.37,0.0,0.73656,0.00012,23.71865]
[1776914990301,39.02,77721.18,0.0,0.73642,0.00012,23.7245]
[1776914990439,39.02,77721.18,0.0,0.73642,0.00012,23.7245]
[1776914991126,39.02,77717.08,0.0,0.73595,0.00012,23.74484]
[1776914992133,39.02,77709.09,0.0,0.73503,0.00012,23.78446]
[1776914993746,39.02,77707.61,0.0,0.73486,0.00012,23.79168]
[1776914993942,39.02,77707.61,0.0,0.73486,0.00012,23.79168]
[1776914998424,39.02,77710.37,0.0,0.7352,0.00012,23.77712]
[1776914998447,39.02,77710.37,0.0,0.7352,0.00012,23.77712]
[1776914998802,39.02,77710.37,0.0,0.7352,0.00012,23.77712]
[1776914998935,39.02,77710.37,0.0,0.7352,0.00012,23.77712]
[1776914999182,39.02,77712.7,0.0,0.73547,0.00012,23.76537]
[1776915002900,39.01,77710.48,0.0,0.73523,0.00012,23.77598]
[1776915002940,39.01,77710.48,0.0,0.73523,0.00012,23.77598]
[1776915007050,39.01,77708.8,0.0,0.73505,0.00012,23.78354]
[1776915007191,39.01,77708.8,0.0,0.73505,0.00012,23.78354]
[1776915008262,39.01,77697.44,0.0,0.73374,0.00012,23.83969]
[1776915009258,39.01,77676.45,0.0,0.7313,0.00012,23.94293]
[1776915009383,39.01,77676.45,0.0,0.7313,0.00012,23.94293]
[1776915011272,39.01,77669.84,0.0,0.73054,0.00012,23.9749]
[1776915012243,39.01,77669.84,0.0,0.73054,0.00012,23.9749]
[1776915017318,39.0,77671.22,0.0,0.73075,0.00012,23.96608]
[1776915022353,38.99,77670.25,0.0,0.73067,0.00012,23.96941]
[1776915026096,38.99,77668.2,0.0,0.73043,0.00012,23.9795]
[1776915026194,38.99,77668.2,0.0,0.73043,0.00012,23.9795]
[1776915029223,38.99,77668.29,0.0,0.73044,0.00012,23.97912]
[1776915029284,38.99,77668.26,0.0,0.73043,0.00012,23.97929]
[1776915029436,38.99,77668.26,0.0,0.73043,0.00012,23.97929]
[1776915031139,38.99,77668.3,0.0,0.73044,0.00012,23.97911]
[1776915031205,38.99,77668.3,0.0,0.73044,0.00012,23.97911]
[1776915036199,38.99,77667.88,0.0,0.73041,0.00012,23.97768]
[1776915036446,38.99,77667.22,0.0,0.73033,0.00012,23.98096]
[1776915040046,38.99,77668.02,0.0,0.73042,0.00012,23.97707]
[1776915040202,38.99,77668.02,0.0,0.73042,0.00012,23.97707]
[1776915040900,38.99,77667.57,0.0,0.73037,0.00012,23.9793]
[1776915040938,38.99,77667.57,0.0,0.73037,0.00012,23.9793]
[1776915041002,38.99,77667.44,0.0,0.73035,0.00012,23.97994]
[1776915041990,38.99,77667.44,0.0,0.73035,0.00012,23.97994]
[1776915042198,38.99,77667.44,0.0,0.73035,0.00012,23.97994]
[1776915044583,38.99,77666.33,0.0,0.73022,0.00012,23.98541]
[1776915044692,38.99,77666.33,0.0,0.73022,0.00012,23.98541]
[1776915046051,38.99,77665.38,0.0,0.73011,0.00012,23.99007]
[1776915046199,38.99,77665.38,0.0,0.73011,0.00012,23.99007]
[1776915046414,38.99,77665.44,0.0,0.73012,0.00012,23.98978]
[1776915046439,38.99,77665.44,0.0,0.73012,0.00012,23.98978]
[1776915046526,38.99,77664.66,0.0,0.73003,0.00012,23.9936]
[1776915050856,38.99,77664.77,0.0,0.73004,0.00012,23.99307]
[1776915050940,38.99,77664.77,0.0,0.73004,0.00012,23.99307]
[1776915056597,38.99,77663.66,0.0,0.72991,0.00012,23.99851]
[1776915057410,38.99,77663.66,0.0,0.72991,0.00012,23.99851]
[1776915057453,38.99,77663.66,0.0,0.72991,0.00012,23.99851]
[1776915058924,38.99,77663.93,0.0,0.72994,0.00012,23.99719]
[1776915058948,38.99,77663.93,0.0,0.72994,0.00012,23.99719]
[1776915059025,38.99,77663.57,0.0,0.7299,0.00012,23.99895]
[1776915061633,38.99,77655.36,0.0,0.72894,0.00012,24.039]
[1776915066013,38.99,77656.36,0.0,0.72905,0.00012,24.03434]
[1776915066211,38.99,77656.36,0.0,0.72905,0.00012,24.03434]
[1776915068451,38.99,77659.73,0.0,0.72945,0.00012,24.01783]
[1776915068692,38.99,77659.73,0.0,0.72945,0.00012,24.01783]
[1776915071703,38.99,77653.25,0.0,0.72869,0.00012,24.04929]
[1776915072709,38.99,77647.93,0.0,0.72807,0.00012,24.0751]
[1776915073441,38.99,77647.93,0.0,0.72807,0.00012,24.0751]
[1776915073699,38.99,77647.93,0.0,0.72807,0.00012,24.0751]
[1776915075635,38.99,77645.37,0.0,0.72777,0.00012,24.08736]
[1776915075693,38.99,77645.37,0.0,0.72777,0.00012,24.08736]
[1776915078751,38.99,77653.28,0.0,0.72871,0.00012,24.04859]
[1776915079664,38.99,77653.28,0.0,0.72871,0.00012,24.04859]
[1776915079700,38.99,77653.28,0.0,0.72871,0.00012,24.04859]
[1776915081286,38.99,77654.4,0.0,0.72884,0.00012,24.04309]
[1776915081443,38.99,77652.13,0.0,0.72857,0.00012,24.05409]
[1776915083669,38.99,77653.35,0.0,0.72872,0.00012,24.04805]
[1776915083691,38.99,77653.35,0.0,0.72872,0.00012,24.04805]
[1776915085082,38.99,77656.21,0.0,0.72906,0.00012,24.03407]
[1776915085192,38.99,77656.21,0.0,0.72906,0.00012,24.03407]
[1776915085293,38.99,77655.47,0.0,0.72897,0.00012,24.03764]
[1776915086573,38.99,77654.16,0.0,0.72882,0.00012,24.04398]
[1776915086699,38.99,77654.16,0.0,0.72882,0.00012,24.04398]
[1776915088334,38.99,77653.7,0.0,0.72877,0.00012,24.04617]
[1776915087819,38.99,77641.77,0.0,0.72737,0.00012,24.10405]
[1776915088821,38.99,77640.36,0.0,0.7272,0.00012,24.1111]
[1776915091399,38.99,77643.12,0.0,0.72751,0.00012,24.09817]
[1776915093856,38.99,77653.12,0.0,0.7287,0.00012,24.04616]
[1776915097418,38.99,77655.77,0.0,0.72902,0.00012,24.03311]
[1776915097450,38.99,77655.77,0.0,0.72902,0.00012,24.03311]
[1776915099898,38.99,77662.09,0.0,0.72976,0.00012,24.00217]
[1776915102423,38.99,77665.33,0.0,0.73014,0.00012,23.98633]
[1776915102443,38.99,77665.33,0.0,0.73014,0.00012,23.98633]
[1776915105186,38.99,77665.5,0.0,0.73016,0.00012,23.98552]
[1776915105288,38.99,77665.4,0.0,0.73014,0.00012,23.98603]
[1776915105447,38.99,77665.4,0.0,0.73014,0.00012,23.98603]
[1776915110976,38.99,77667.38,0.0,0.73037,0.00012,23.97655]
[1776915111986,38.99,77675.47,0.0,0.73131,0.00012,23.93695]
[1776915113057,38.99,77675.47,0.0,0.73131,0.00012,23.93695]
[1776915113109,38.99,77692.65,0.0,0.73331,0.00012,23.85243]
[1776915113999,38.99,77696.22,0.0,0.73373,0.00012,23.8346]
[1776915116319,38.99,77697.93,0.0,0.73393,0.00012,23.82598]
[1776915117025,38.99,77713.91,0.0,0.73578,0.00012,23.74634]
[1776915118032,38.99,77714.07,0.0,0.7358,0.00012,23.74548]
[1776915123067,38.99,77718.18,0.0,0.73629,0.00012,23.72467]
[1776915126088,38.99,77723.97,0.0,0.73696,0.00012,23.69561]
[1776915128109,38.99,77708.57,0.0,0.73518,0.00012,23.77238]
[1776915129116,38.99,77701.75,0.0,0.73439,0.00012,23.80615]
[1776915132137,38.99,77706.98,0.0,0.73501,0.00012,23.77977]
[1776915133144,38.98,77712.71,0.0,0.73567,0.00012,23.75114]
[1776915134111,38.98,77712.71,0.0,0.73567,0.00012,23.75114]
[1776915134210,38.98,77712.71,0.0,0.73567,0.00012,23.75114]
[1776915135727,38.98,77715.79,0.0,0.73603,0.00012,23.73564]
[1776915135938,38.98,77715.79,0.0,0.73603,0.00012,23.73564]
[1776915139186,38.98,77728.05,0.0,0.73745,0.00012,23.67415]
[1776915140193,38.98,77740.66,0.0,0.7389,0.00011,23.61083]
[1776915141199,38.98,77742.02,0.0,0.73905,0.00011,23.60405]
[1776915145646,38.98,77744.61,0.0,0.73934,0.00011,23.5913]
[1776915145696,38.98,77744.61,0.0,0.73934,0.00011,23.5913]
[1776915146266,38.99,77736.03,0.0,0.73836,0.00011,23.63457]
[1776915147398,38.99,77736.03,0.0,0.73836,0.00011,23.63457]
[1776915147253,38.99,77717.51,0.0,0.73622,0.00012,23.72739]
[1776915149265,38.99,77715.97,0.0,0.73604,0.00012,23.73507]
[1776915150380,38.99,77715.97,0.0,0.73604,0.00012,23.73507]
[1776915153294,38.98,77731.39,0.0,0.73785,0.00012,23.6542]
[1776915157322,38.98,77725.31,0.0,0.73715,0.00012,23.6847]
[1776915160610,38.98,77722.36,0.0,0.73681,0.00012,23.6994]
[1776915160699,38.98,77722.36,0.0,0.73681,0.00012,23.6994]
[1776915161471,38.98,77723.47,0.0,0.73694,0.00012,23.69382]
[1776915161708,38.98,77723.47,0.0,0.73694,0.00012,23.69382]
[1776915168500,38.98,77721.36,0.0,0.7367,0.00012,23.70411]
[1776915168695,38.98,77721.36,0.0,0.7367,0.00012,23.70411]
[1776915170734,38.98,77721.94,0.0,0.73677,0.00012,23.70114]
[1776915170944,38.98,77721.94,0.0,0.73677,0.00012,23.70114]
[1776915171891,38.98,77722.05,0.0,0.73678,0.00012,23.70056]
[1776915171938,38.98,77722.05,0.0,0.73678,0.00012,23.70056]
[1776915172427,38.98,77721.89,0.0,0.73676,0.00012,23.70133]
[1776915175448,38.98,77716.33,0.0,0.73612,0.00012,23.72895]
[1776915176601,38.98,77717.23,0.0,0.73623,0.00012,23.7244]
[1776915176693,38.98,77717.23,0.0,0.73623,0.00012,23.7244]
[1776915179476,38.98,77704.58,0.0,0.73477,0.00012,23.78719]
[1776915183504,38.98,77695.07,0.0,0.73368,0.00012,23.83391]
[1776915184955,38.98,77695.07,0.0,0.73368,0.00012,23.83391]
[1776915185022,38.98,77672.84,0.0,0.73109,0.00012,23.94336]
[1776915185518,38.98,77667.14,0.0,0.73043,0.00012,23.97139]
[1776915187915,38.98,77663.58,0.0,0.73001,0.00012,23.98886]
[1776915187952,38.98,77657.66,0.0,0.72932,0.00012,24.01781]
[1776915193575,38.98,77666.44,0.0,0.73034,0.00012,23.97487]
[1776915196596,38.98,77672.45,0.0,0.73105,0.00012,23.94527]
[1776915199936,38.98,77671.78,0.0,0.73098,0.00012,23.94811]
[1776915200193,38.98,77671.78,0.0,0.73098,0.00012,23.94811]
[1776915202637,38.97,77665.61,0.0,0.73028,0.00012,23.97746]
[1776915203645,38.97,77651.48,0.0,0.72862,0.00012,24.04649]
[1776915204652,38.97,77647.17,0.0,0.72812,0.00012,24.06743]
[1776915208055,38.97,77643.05,0.0,0.72764,0.00012,24.08734]
[1776915208200,38.97,77643.05,0.0,0.72764,0.00012,24.08734]
[1776915211417,38.97,77643.0,0.0,0.72764,0.00012,24.08739]
[1776915211439,38.97,77643.0,0.0,0.72764,0.00012,24.08739]
[1776915211701,38.97,77642.52,0.0,0.7276,0.00012,24.08606]
[1776915216232,38.97,77644.89,0.0,0.72789,0.00012,24.07436]
[1776915216437,38.97,77644.89,0.0,0.72789,0.00012,24.07436]
[1776915220532,38.97,77647.54,0.0,0.7282,0.00012,24.06129]
[1776915220691,38.97,77647.54,0.0,0.7282,0.00012,24.06129]
[1776915224069,38.97,77649.06,0.0,0.72838,0.00012,24.05373]
[1776915224192,38.97,77649.06,0.0,0.72838,0.00012,24.05373]
[1776915229061,38.97,77649.46,0.0,0.72843,0.00012,24.05158]
[1776915229198,38.97,77649.46,0.0,0.72843,0.00012,24.05158]
[1776915229469,38.97,77649.46,0.0,0.72843,0.00012,24.05158]
[1776915229692,38.97,77647.85,0.0,0.72825,0.00012,24.05936]
[1776915230447,38.97,77649.07,0.0,0.72839,0.00012,24.05338]
[1776915233197,38.97,77651.28,0.0,0.72865,0.00012,24.04252]
[1776915233444,38.97,77651.28,0.0,0.72865,0.00012,24.04252]
[1776915237222,38.97,77654.35,0.0,0.72902,0.00012,24.02743]
[1776915237440,38.97,77654.35,0.0,0.72902,0.00012,24.02743]
[1776915238289,38.97,77655.69,0.0,0.72917,0.00012,24.02087]
[1776915238443,38.97,77655.69,0.0,0.72917,0.00012,24.02087]
[1776915238390,38.97,77656.72,0.0,0.72929,0.00012,24.01583]
[1776915244035,38.96,77655.72,0.0,0.72918,0.00012,24.02054]
[1776915244198,38.96,77655.72,0.0,0.72918,0.00012,24.02054]
[1776915249240,38.96,77654.94,0.0,0.72909,0.00012,24.02418]
[1776915249440,38.96,77654.94,0.0,0.72909,0.00012,24.02418]
[1776915253714,38.96,77658.03,0.0,0.72946,0.00012,24.00891]
[1776915253941,38.96,77658.03,0.0,0.72946,0.00012,24.00891]
[1776915258340,38.96,77659.58,0.0,0.72964,0.00012,24.00126]
[1776915258439,38.96,77659.58,0.0,0.72964,0.00012,24.00126]
[1776915258442,38.96,77659.67,0.0,0.72965,0.00012,24.0008]
[1776915260335,38.96,77660.11,0.0,0.72971,0.00012,23.99862]
[1776915260438,38.96,77660.11,0.0,0.72971,0.00012,23.99862]
[1776915264990,38.96,77660.37,0.0,0.72974,0.00012,23.99721]
[1776915265201,38.96,77660.37,0.0,0.72974,0.00012,23.99721]
[1776915265300,38.96,77658.45,0.0,0.72952,0.00012,24.00656]
[1776915266357,38.96,77658.45,0.0,0.72952,0.00012,24.00656]
[1776915266442,38.96,77658.45,0.0,0.72952,0.00012,24.00656]
[1776915269534,38.96,77654.9,0.0,0.7291,0.00012,24.02372]
[1776915269697,38.96,77656.89,0.0,0.72934,0.00012,24.01396]
[1776915271118,38.96,77668.48,0.0,0.73072,0.00012,23.95365]
[1776915274536,38.96,77669.86,0.0,0.73089,0.00012,23.94632]
[1776915274696,38.96,77671.04,0.0,0.73103,0.00012,23.94042]
[1776915275332,38.96,77671.04,0.0,0.73103,0.00012,23.94042]
[1776915275441,38.96,77671.04,0.0,0.73103,0.00012,23.94042]
[1776915275539,38.96,77672.54,0.0,0.73121,0.00012,23.93279]
[1776915277502,38.95,77675.73,0.0,0.73159,0.00012,23.91685]
[1776915285216,38.95,77667.11,0.0,0.73062,0.00012,23.95767]
[1776915286223,38.95,77659.06,0.0,0.72967,0.00012,23.99715]
[1776915289240,38.95,77658.4,0.0,0.7296,0.00012,24.0004]
[1776915289438,38.95,77658.4,0.0,0.7296,0.00012,24.0004]
[1776915289511,38.95,77658.59,0.0,0.72962,0.00012,23.99948]
[1776915291258,38.95,77652.9,0.0,0.72895,0.00012,24.02727]
[1776915292265,38.95,77646.63,0.0,0.72821,0.00012,24.05778]
[1776915297300,38.95,77649.23,0.0,0.72853,0.00012,24.04484]
[1776915300694,38.95,77645.0,0.0,0.72803,0.00012,24.06525]
[1776915303342,38.95,77634.03,0.0,0.72673,0.00012,24.1189]
[1776915304349,38.95,77640.37,0.0,0.72747,0.00012,24.08839]
[1776915305193,38.95,77640.37,0.0,0.72747,0.00012,24.08839]
[1776915305356,38.95,77646.11,0.0,0.72815,0.00012,24.06042]
[1776915307195,38.95,77645.06,0.0,0.72803,0.00012,24.06547]
[1776915307445,38.95,77645.06,0.0,0.72803,0.00012,24.06547]
[1776915307546,38.95,77651.38,0.0,0.72877,0.00012,24.03464]
[1776915308395,38.95,77651.38,0.0,0.72877,0.00012,24.03464]
[1776915308443,38.95,77651.38,0.0,0.72877,0.00012,24.03464]
[1776915308451,38.95,77652.63,0.0,0.72892,0.00012,24.02852]
[1776915310396,38.95,77650.99,0.0,0.72873,0.00012,24.03648]
[1776915310440,38.95,77650.99,0.0,0.72873,0.00012,24.03648]
[1776915313444,38.95,77647.97,0.0,0.72838,0.00012,24.05106]
[1776915313697,38.95,77647.92,0.0,0.72837,0.00012,24.05125]
[1776915314419,38.95,77655.3,0.0,0.72924,0.00012,24.01523]
[1776915316491,38.95,77655.21,0.0,0.72923,0.00012,24.01566]
[1776915316614,38.95,77654.16,0.0,0.72911,0.00012,24.02076]
[1776915316695,38.95,77654.16,0.0,0.72911,0.00012,24.02076]
[1776915317352,38.95,77654.16,0.0,0.72911,0.00012,24.02076]
[1776915317447,38.95,77654.16,0.0,0.72911,0.00012,24.02076]
[1776915317449,38.95,77654.69,0.0,0.72917,0.00012,24.01816]
[1776915319215,38.95,77656.22,0.0,0.72935,0.00012,24.01067]
[1776915319438,38.95,77656.22,0.0,0.72935,0.00012,24.01067]
[1776915320622,38.95,77658.89,0.0,0.72966,0.00012,23.99759]
[1776915320703,38.95,77658.89,0.0,0.72966,0.00012,23.99759]
[1776915321439,38.95,77658.89,0.0,0.72966,0.00012,23.99759]
[1776915321468,38.95,77657.0,0.0,0.72944,0.00012,24.00681]
[1776915321698,38.95,77657.0,0.0,0.72944,0.00012,24.00681]
[1776915324807,38.95,77657.36,0.0,0.72948,0.00012,24.00502]
[1776915324950,38.95,77657.36,0.0,0.72948,0.00012,24.00502]
[1776915326503,38.95,77666.44,0.0,0.73055,0.00012,23.96055]
[1776915327510,38.95,77672.29,0.0,0.73123,0.00012,23.93183]
[1776915329524,38.95,77673.44,0.0,0.73136,0.00012,23.92628]
[1776915331538,38.95,77681.8,0.0,0.73236,0.00012,23.88171]
[1776915332545,38.95,77687.34,0.0,0.733,0.00012,23.85446]
[1776915333470,38.95,77687.34,0.0,0.733,0.00012,23.85446]
[1776915333517,38.95,77687.34,0.0,0.733,0.00012,23.85446]
[1776915333551,38.95,77686.62,0.0,0.73291,0.00012,23.85815]
[1776915333692,38.95,77686.62,0.0,0.73291,0.00012,23.85815]
[1776915339594,38.95,77687.13,0.0,0.73295,0.00012,23.85664]
[1776915342834,38.96,77688.08,0.0,0.73304,0.00012,23.8527]
[1776915342944,38.96,77688.08,0.0,0.73304,0.00012,23.8527]
[1776915343216,38.96,77688.08,0.0,0.73304,0.00012,23.8527]
[1776915343438,38.96,77688.08,0.0,0.73304,0.00012,23.8527]
[1776915343622,38.96,77687.98,0.0,0.73303,0.00012,23.85338]
[1776915348657,38.96,77694.04,0.0,0.73372,0.00012,23.82367]
[1776915350166,38.96,77694.04,0.0,0.73372,0.00012,23.82367]
[1776915350207,38.96,77694.04,0.0,0.73372,0.00012,23.82367]
[1776915350297,38.96,77694.04,0.0,0.73372,0.00012,23.82367]
[1776915350445,38.96,77694.04,0.0,0.73372,0.00012,23.82367]
[1776915350540,38.96,77696.61,0.0,0.73403,0.00012,23.8108]
[1776915356210,38.95,77694.98,0.0,0.73385,0.00012,23.81826]
[1776915356285,38.95,77694.98,0.0,0.73385,0.00012,23.81826]
[1776915356439,38.95,77694.98,0.0,0.73385,0.00012,23.81826]
[1776915356499,38.96,77694.46,0.0,0.73379,0.00012,23.82088]
[1776915359653,38.95,77695.12,0.0,0.73387,0.00012,23.81752]
[1776915359697,38.95,77695.12,0.0,0.73387,0.00012,23.81752]
[1776915360742,38.96,77689.91,0.0,0.73326,0.00012,23.84346]
[1776915362707,38.96,77686.67,0.0,0.73288,0.00012,23.85966]
[1776915362938,38.96,77686.67,0.0,0.73288,0.00012,23.85966]
[1776915363428,38.96,77686.67,0.0,0.73288,0.00012,23.85966]
[1776915363444,38.96,77686.67,0.0,0.73288,0.00012,23.85966]
[1776915363530,38.96,77684.65,0.0,0.73264,0.00012,23.8698]
[1776915365940,38.96,77687.59,0.0,0.73297,0.00012,23.8556]
[1776915366193,38.96,77687.59,0.0,0.73297,0.00012,23.8556]
[1776915368969,38.96,77686.04,0.0,0.73278,0.00012,23.86377]
[1776915369127,38.96,77686.04,0.0,0.73278,0.00012,23.86377]
[1776915369203,38.96,77686.04,0.0,0.73278,0.00012,23.86377]
[1776915369291,38.96,77685.84,0.0,0.73276,0.00012,23.86492]
[1776915372200,38.96,77687.62,0.0,0.73296,0.00012,23.85645]
[1776915372442,38.96,77687.62,0.0,0.73296,0.00012,23.85645]
[1776915375758,38.97,77693.46,0.0,0.73362,0.00012,23.82829]
[1776915375944,38.97,77693.46,0.0,0.73362,0.00012,23.82829]
[1776915376170,38.97,77693.46,0.0,0.73362,0.00012,23.82829]
[1776915376193,38.97,77693.46,0.0,0.73362,0.00012,23.82829]
[1776915376217,38.97,77694.6,0.0,0.73375,0.00012,23.82257]
[1776915378135,38.97,77695.14,0.0,0.73382,0.00012,23.81983]
[1776915378200,38.97,77695.14,0.0,0.73382,0.00012,23.81983]
[1776915380672,38.96,77693.9,0.0,0.73368,0.00012,23.82584]
[1776915380694,38.96,77694.86,0.0,0.73379,0.00012,23.82102]
[1776915381105,38.96,77694.86,0.0,0.73379,0.00012,23.82102]
[1776915381202,38.96,77694.86,0.0,0.73379,0.00012,23.82102]
[1776915381269,38.96,77693.99,0.0,0.73369,0.00012,23.82527]
[1776915383149,38.96,77694.52,0.0,0.73375,0.00012,23.82257]
[1776915383194,38.96,77694.52,0.0,0.73375,0.00012,23.82257]
[1776915384917,38.96,77679.81,0.0,0.73204,0.00012,23.8952]
[1776915385924,38.96,77670.45,0.0,0.73095,0.00012,23.94126]
[1776915387940,38.96,77666.84,0.0,0.73053,0.00012,23.95893]
[1776915389360,38.96,77666.84,0.0,0.73053,0.00012,23.95893]
[1776915389446,38.96,77666.84,0.0,0.73053,0.00012,23.95893]
[1776915389686,38.96,77666.84,0.0,0.73053,0.00012,23.95893]
[1776915389459,38.96,77664.95,0.0,0.73031,0.00012,23.96817]
[1776915389951,38.96,77664.95,0.0,0.73031,0.00012,23.96817]
[1776915391690,38.96,77668.21,0.0,0.73069,0.00012,23.95212]
[1776915391936,38.96,77668.21,0.0,0.73069,0.00012,23.95212]
[1776915394989,38.96,77662.69,0.0,0.73007,0.00012,23.97555]
[1776915395996,38.96,77653.48,0.0,0.72899,0.00012,24.02061]
[1776915398012,38.96,77652.72,0.0,0.7289,0.00012,24.02436]
[1776915399394,38.96,77652.72,0.0,0.7289,0.00012,24.02436]
[1776915399444,38.96,77652.72,0.0,0.7289,0.00012,24.02436]
[1776915399677,38.96,77652.72,0.0,0.7289,0.00012,24.02436]
[1776915399699,38.96,77653.4,0.0,0.72898,0.00012,24.02107]
[1776915402041,38.96,77660.14,0.0,0.72976,0.00012,23.98822]
[1776915404042,38.96,77663.3,0.0,0.73014,0.00012,23.97268]
[1776915404205,38.96,77663.3,0.0,0.73014,0.00012,23.97268]
[1776915404586,38.96,77663.3,0.0,0.73014,0.00012,23.97268]
[1776915404692,38.96,77663.3,0.0,0.73014,0.00012,23.97268]
[1776915404644,38.96,77666.69,0.0,0.73053,0.00012,23.95602]
[1776915408670,38.96,77664.75,0.0,0.73031,0.00012,23.9654]
[1776915408711,38.96,77663.62,0.0,0.73018,0.00012,23.97089]
[1776915411092,38.96,77663.74,0.0,0.73019,0.00012,23.9702]
[1776915411197,38.96,77663.74,0.0,0.73019,0.00012,23.9702]
[1776915411309,38.96,77663.74,0.0,0.73019,0.00012,23.9702]
[1776915411447,38.96,77663.74,0.0,0.73019,0.00012,23.9702]
[1776915411544,38.96,77665.92,0.0,0.73045,0.00012,23.95947]
[1776915415132,38.96,77657.75,0.0,0.7295,0.00012,23.99928]
[1776915415950,38.96,77657.75,0.0,0.7295,0.00012,23.99928]
[1776915416208,38.96,77657.75,0.0,0.7295,0.00012,23.99928]
[1776915416525,38.96,77657.75,0.0,0.7295,0.00012,23.99928]
[1776915416695,38.96,77657.75,0.0,0.7295,0.00012,23.99928]
[1776915416538,38.96,77658.69,0.0,0.72961,0.00012,23.99474]
[1776915417617,38.96,77658.69,0.0,0.72961,0.00012,23.99474]
[1776915417696,38.96,77658.69,0.0,0.72961,0.00012,23.99474]
[1776915418704,38.96,77659.44,0.0,0.72969,0.00012,23.99107]
[1776915418940,38.96,77662.33,0.0,0.73003,0.00012,23.97694]
[1776915421573,38.96,77663.61,0.0,0.73018,0.00012,23.97059]
[1776915421704,38.96,77663.61,0.0,0.73018,0.00012,23.97059]
[1776915424009,38.96,77666.89,0.0,0.73057,0.00012,23.95445]
[1776915424201,38.96,77666.89,0.0,0.73057,0.00012,23.95445]
[1776915424226,38.96,77667.91,0.0,0.73069,0.00012,23.94943]
[1776915429230,38.96,77668.88,0.0,0.7308,0.00012,23.94463]
[1776915429846,38.96,77668.88,0.0,0.7308,0.00012,23.94463]
[1776915429937,38.96,77668.88,0.0,0.7308,0.00012,23.94463]
[1776915431244,38.96,77675.8,0.0,0.73162,0.00012,23.91047]
[1776915432305,38.96,77675.8,0.0,0.73162,0.00012,23.91047]
[1776915432443,38.96,77675.8,0.0,0.73162,0.00012,23.91047]
[1776915435015,38.96,77681.87,0.0,0.73233,0.00012,23.88018]
[1776915435208,38.96,77681.87,0.0,0.73233,0.00012,23.88018]
[1776915435926,38.96,77682.18,0.0,0.73237,0.00012,23.87854]
[1776915435939,38.96,77682.18,0.0,0.73237,0.00012,23.87854]
[1776915436279,38.96,77681.31,0.0,0.73227,0.00012,23.88273]
[1776915437625,38.96,77681.31,0.0,0.73227,0.00012,23.88273]
[1776915437700,38.96,77681.31,0.0,0.73227,0.00012,23.88273]
[1776915440974,38.95,77679.96,0.0,0.73212,0.00012,23.88893]
[1776915441189,38.95,77679.96,0.0,0.73212,0.00012,23.88893]
[1776915444634,38.95,77679.4,0.0,0.73207,0.00012,23.89134]
[1776915444699,38.95,77679.4,0.0,0.73207,0.00012,23.89134]
[1776915444656,38.95,77680.0,0.0,0.73214,0.00012,23.88827]
[1776915445343,38.95,77677.81,0.0,0.73189,0.00012,23.89895]
[1776915446246,38.95,77677.81,0.0,0.73189,0.00012,23.89895]
[1776915446446,38.95,77677.81,0.0,0.73189,0.00012,23.89895]
[1776915449387,38.95,77675.64,0.0,0.73163,0.00012,23.9096]
[1776915449438,38.95,77675.64,0.0,0.73163,0.00012,23.9096]
[1776915449538,38.95,77676.73,0.0,0.73176,0.00012,23.90429]
[1776915450435,38.95,77676.73,0.0,0.73176,0.00012,23.90429]
[1776915450698,38.95,77676.73,0.0,0.73176,0.00012,23.90429]
[1776915454236,38.95,77677.52,0.0,0.73187,0.00012,23.89693]
[1776915454442,38.95,77677.52,0.0,0.73187,0.00012,23.89693]
[1776915454517,38.95,77679.28,0.0,0.73208,0.00012,23.88814]
[1776915454944,38.95,77679.28,0.0,0.73208,0.00012,23.88814]
[1776915455194,38.95,77679.28,0.0,0.73208,0.00012,23.88814]
[1776915458434,38.95,77671.14,0.0,0.73114,0.00012,23.92774]
[1776915459212,38.95,77671.14,0.0,0.73114,0.00012,23.92774]
[1776915459442,38.95,77671.14,0.0,0.73114,0.00012,23.92774]
[1776915459446,38.95,77667.48,0.0,0.73071,0.00012,23.94586]
[1776915460484,38.95,77667.48,0.0,0.73071,0.00012,23.94586]
[1776915460693,38.95,77667.48,0.0,0.73071,0.00012,23.94586]
[1776915462462,38.95,77657.24,0.0,0.7295,0.00012,23.99635]
[1776915464400,38.95,77655.86,0.0,0.72934,0.00012,24.00317]
[1776915464449,38.95,77655.86,0.0,0.72934,0.00012,24.00317]
[1776915466684,38.95,77659.58,0.0,0.72977,0.00012,23.98513]
[1776915466938,38.95,77660.62,0.0,0.72989,0.00012,23.98014]
[1776915467497,38.95,77660.47,0.0,0.72987,0.00012,23.98096]
[1776915472532,38.96,77661.84,0.0,0.73002,0.00012,23.97473]
[1776915475068,38.96,77661.59,0.0,0.72999,0.00012,23.97606]
[1776915475204,38.96,77661.59,0.0,0.72999,0.00012,23.97606]
[1776915480589,38.96,77661.2,0.0,0.72993,0.00012,23.97865]
[1776915482603,38.96,77651.25,0.0,0.72876,0.00012,24.0274]
[1776915484616,38.96,77651.84,0.0,0.72882,0.00012,24.02465]
[1776915486631,38.96,77641.22,0.0,0.72758,0.00012,24.07635]
[1776915488645,38.96,77634.75,0.0,0.72681,0.00012,24.10768]
[1776915493451,38.97,77637.37,0.0,0.7271,0.00012,24.09578]
[1776915493689,38.97,77637.37,0.0,0.7271,0.00012,24.09578]
[1776915493790,38.97,77638.06,0.0,0.72717,0.00012,24.09301]
[1776915495060,38.97,77638.44,0.0,0.72722,0.00012,24.09116]
[1776915495192,38.97,77638.44,0.0,0.72722,0.00012,24.09116]
[1776915500730,38.98,77637.07,0.0,0.72702,0.00012,24.09945]
[1776915500850,38.98,77637.07,0.0,0.72702,0.00012,24.09945]
[1776915500939,38.98,77637.07,0.0,0.72702,0.00012,24.09945]
[1776915501737,38.98,77635.5,0.0,0.72683,0.00012,24.1073]
[1776915503460,38.98,77635.7,0.0,0.72685,0.00012,24.1066]
[1776915503696,38.98,77635.7,0.0,0.72685,0.00012,24.1066]
[1776915505041,38.98,77633.35,0.0,0.72656,0.00012,24.11847]
[1776915507783,38.98,77640.98,0.0,0.72744,0.00012,24.0823]
[1776915511337,38.99,77641.09,0.0,0.72743,0.00012,24.08257]
[1776915511444,38.99,77641.09,0.0,0.72743,0.00012,24.08257]
[1776915514465,38.99,77644.03,0.0,0.72779,0.00012,24.06527]
[1776915514691,38.99,77644.03,0.0,0.72779,0.00012,24.06527]
[1776915514788,38.99,77650.07,0.0,0.7285,0.00012,24.03589]
[1776915515840,38.99,77642.45,0.0,0.7276,0.00012,24.07286]
[1776915516846,38.99,77646.99,0.0,0.72814,0.00012,24.05078]
[1776915519050,38.99,77647.62,0.0,0.72821,0.00012,24.04769]
[1776915519194,38.99,77647.62,0.0,0.72821,0.00012,24.04769]
[1776915524202,38.99,77646.17,0.0,0.72804,0.00012,24.05462]
[1776915524442,38.99,77646.17,0.0,0.72804,0.00012,24.05462]
[1776915527174,38.99,77644.74,0.0,0.72788,0.00012,24.06153]
[1776915527221,38.99,77627.83,0.0,0.72588,0.00012,24.14359]
[1776915527923,38.99,77624.66,0.0,0.7255,0.00012,24.15906]
[1776915530203,38.99,77620.72,0.0,0.72503,0.00012,24.17818]
[1776915530234,38.99,77620.98,0.0,0.72506,0.00012,24.1771]
[1776915535980,39.0,77619.84,0.0,0.7249,0.00012,24.18354]
[1776915537993,39.0,77627.14,0.0,0.72576,0.00012,24.14877]
[1776915543116,39.0,77627.92,0.0,0.72583,0.00012,24.14585]
[1776915543210,39.0,77627.92,0.0,0.72583,0.00012,24.14585]
[1776915544196,39.0,77625.25,0.0,0.72551,0.00012,24.15891]
[1776915544290,39.01,77622.07,0.0,0.72513,0.00012,24.17439]
[1776915545050,39.01,77580.84,0.0,0.72024,0.00012,24.37074]
[1776915546440,39.01,77580.84,0.0,0.72024,0.00012,24.37074]
[1776915546462,39.01,77563.59,0.0,0.71818,0.00012,24.45199]
[1776915547063,39.01,77582.59,0.0,0.72045,0.00012,24.36252]
[1776915548070,39.01,77604.2,0.0,0.72302,0.00012,24.25996]
[1776915549003,39.01,77604.2,0.0,0.72302,0.00012,24.25996]
[1776915549077,39.01,77616.04,0.0,0.72442,0.00012,24.20346]
[1776915550084,39.01,77624.63,0.0,0.72543,0.00012,24.16238]
[1776915552720,39.01,77626.65,0.0,0.72566,0.00012,24.15287]
[1776915552805,39.01,77627.6,0.0,0.72577,0.00012,24.14851]
[1776915552941,39.01,77627.6,0.0,0.72577,0.00012,24.14851]
[1776915556126,39.01,77615.09,0.0,0.72427,0.00012,24.20947]
[1776915561162,39.02,77618.32,0.0,0.72463,0.00012,24.19477]
[1776915563176,39.02,77624.21,0.0,0.72532,0.00012,24.16686]
[1776915567337,39.02,77625.84,0.0,0.7255,0.00012,24.15961]
[1776915567437,39.02,77625.84,0.0,0.7255,0.00012,24.15961]
[1776915573251,39.03,77623.36,0.0,0.7252,0.00012,24.16936]
[1776915574156,39.03,77623.36,0.0,0.7252,0.00012,24.16936]
[1776915574190,39.03,77623.36,0.0,0.7252,0.00012,24.16936]
[1776915577284,39.03,77636.73,0.0,0.72677,0.00012,24.10514]
[1776915579067,39.03,77637.98,0.0,0.72691,0.00012,24.09903]
[1776915579190,39.03,77637.98,0.0,0.72691,0.00012,24.09903]
[1776915583325,39.03,77644.93,0.0,0.72774,0.00012,24.06515]
[1776915585333,39.03,77645.73,0.0,0.72783,0.00012,24.06124]
[1776915585444,39.03,77645.73,0.0,0.72783,0.00012,24.06124]
[1776915589392,39.03,77648.89,0.0,0.7282,0.00012,24.04583]
[1776915589437,39.03,77648.89,0.0,0.7282,0.00012,24.04583]
[1776915593118,39.03,77651.82,0.0,0.72855,0.00012,24.03149]
[1776915593192,39.03,77651.82,0.0,0.72855,0.00012,24.03149]
[1776915598431,39.03,77656.04,0.0,0.72905,0.00012,24.0109]
[1776915599033,39.03,77656.04,0.0,0.72905,0.00012,24.0109]
[1776915599194,39.03,77656.04,0.0,0.72905,0.00012,24.0109]
[1776915602462,39.03,77645.54,0.0,0.72782,0.00012,24.06187]
[1776915607497,39.02,77643.23,0.0,0.72755,0.00012,24.0727]
[1776915608504,39.02,77653.24,0.0,0.72873,0.00012,24.02406]
[1776915610518,39.02,77667.98,0.0,0.73045,0.00012,23.95211]
[1776915611525,39.02,77662.14,0.0,0.72977,0.00012,23.98069]
[1776915613539,39.02,77647.53,0.0,0.72806,0.00012,24.0518]
[1776915615561,39.02,77633.59,0.0,0.72642,0.00012,24.11914]
[1776915616691,39.02,77633.59,0.0,0.72642,0.00012,24.11914]
[1776915616735,39.02,77605.85,0.0,0.72314,0.00012,24.25244]
[1776915617571,39.02,77590.17,0.0,0.72128,0.00012,24.32702]
[1776915618578,39.02,77585.87,0.0,0.72077,0.00012,24.34736]
[1776915619596,39.02,77585.87,0.0,0.72077,0.00012,24.34736]
[1776915620592,39.02,77578.26,0.0,0.71987,0.00012,24.3832]
[1776915621599,39.02,77568.27,0.0,0.71868,0.00012,24.43009]
[1776915622606,39.02,77562.82,0.0,0.71803,0.00012,24.4555]
[1776915624620,39.02,77555.35,0.0,0.71714,0.00012,24.49014]
[1776915629655,39.02,77560.55,0.0,0.71778,0.00012,24.46529]
[1776915633683,39.02,77566.82,0.0,0.71855,0.00012,24.43209]
[1776915635697,39.02,77551.46,0.0,0.71672,0.00012,24.50372]
[1776915636824,39.02,77548.93,0.0,0.71642,0.00012,24.51536]
[1776915637711,39.02,77545.32,0.0,0.71599,0.00012,24.53199]
[1776915638718,39.01,77544.23,0.0,0.71586,0.00012,24.53688]
[1776915639469,39.01,77544.23,0.0,0.71586,0.00012,24.53688]
[1776915640731,39.01,77544.85,0.0,0.71594,0.00012,24.53368]
[1776915641447,39.01,77544.85,0.0,0.71594,0.00012,24.53368]
[1776915641808,39.01,77543.72,0.0,0.71581,0.00012,24.53877]
[1776915643753,39.01,77523.08,0.0,0.71334,0.00012,24.63377]
[1776915644377,39.01,77523.08,0.0,0.71334,0.00012,24.63377]
[1776915644760,39.01,77528.29,0.0,0.71397,0.00012,24.60954]
[1776915646774,39.01,77537.13,0.0,0.71505,0.00012,24.56828]
[1776915647317,39.01,77537.13,0.0,0.71505,0.00012,24.56828]
[1776915650004,39.0,77532.41,0.0,0.71449,0.00012,24.58973]
[1776915650194,39.0,77536.76,0.0,0.71501,0.00012,24.56944]
[1776915653421,39.0,77541.12,0.0,0.71555,0.00012,24.5487]
[1776915653444,39.0,77541.12,0.0,0.71555,0.00012,24.5487]
[1776915658857,39.0,77545.4,0.0,0.71609,0.00012,24.52801]
[1776915663893,38.99,77536.77,0.0,0.71506,0.00012,24.56743]
[1776915665907,38.99,77550.98,0.0,0.71678,0.00012,24.5011]
[1776915666914,38.99,77559.46,0.0,0.7178,0.00012,24.46136]
[1776915668928,38.99,77557.07,0.0,0.71751,0.00012,24.47238]
[1776915671808,38.99,77557.16,0.0,0.71753,0.00012,24.47183]
[1776915671942,38.99,77557.16,0.0,0.71753,0.00012,24.47183]
[1776915674972,38.99,77569.65,0.0,0.71903,0.00012,24.413]
[1776915675979,38.99,77585.19,0.0,0.72089,0.00012,24.33958]
[1776915677996,38.99,77585.47,0.0,0.72092,0.00012,24.3382]
[1776915683031,38.99,77582.18,0.0,0.72053,0.00012,24.35375]
[1776915685372,38.99,77581.43,0.0,0.72044,0.00012,24.35728]
[1776915685448,38.99,77581.43,0.0,0.72044,0.00012,24.35728]
[1776915690080,38.99,77587.22,0.0,0.72113,0.00012,24.32978]
[1776915694164,38.99,77588.6,0.0,0.72131,0.00012,24.31975]
[1776915694204,38.99,77588.6,0.0,0.72131,0.00012,24.31975]
[1776915698138,38.99,77598.46,0.0,0.72248,0.00012,24.27304]
[1776915699544,38.99,77598.46,0.0,0.72248,0.00012,24.27304]
[1776915699701,38.99,77598.46,0.0,0.72248,0.00012,24.27304]
[1776915700155,38.99,77604.7,0.0,0.72322,0.00012,24.24342]
[1776915702169,38.99,77615.39,0.0,0.72448,0.00012,24.19248]
[1776915707618,38.99,77614.95,0.0,0.72442,0.00012,24.19519]
[1776915707696,38.99,77614.95,0.0,0.72442,0.00012,24.19519]
[1776915712240,39.0,77631.68,0.0,0.72637,0.00012,24.11568]
[1776915713248,39.0,77641.07,0.0,0.72747,0.00012,24.07019]
[1776915718283,39.0,77640.24,0.0,0.72738,0.00012,24.074]
[1776915721304,38.99,77646.68,0.0,0.72814,0.00012,24.04263]
[1776915725332,38.99,77639.3,0.0,0.72728,0.00012,24.07832]
[1776915728353,38.99,77633.16,0.0,0.72656,0.00012,24.10786]
[1776915729143,38.99,77633.16,0.0,0.72656,0.00012,24.10786]
[1776915729196,38.99,77633.16,0.0,0.72656,0.00012,24.10786]
[1776915731374,38.99,77640.67,0.0,0.72745,0.00012,24.07127]
[1776915733388,38.99,77646.11,0.0,0.72809,0.00012,24.04481]
[1776915734320,38.99,77646.11,0.0,0.72809,0.00012,24.04481]
[1776915734447,38.99,77646.11,0.0,0.72809,0.00012,24.04481]
[1776915737018,38.99,77644.25,0.0,0.72787,0.00012,24.0538]
[1776915737193,38.99,77645.49,0.0,0.72802,0.00012,24.04772]
[1776915739430,38.99,77630.96,0.0,0.72631,0.00012,24.11801]
[1776915740437,38.99,77628.2,0.0,0.72599,0.00012,24.13123]
[1776915741837,38.99,77628.2,0.0,0.72599,0.00012,24.13123]
[1776915741952,38.99,77628.2,0.0,0.72599,0.00012,24.13123]
[1776915746438,38.99,77631.15,0.0,0.72635,0.00012,24.11648]
[1776915746693,38.99,77631.15,0.0,0.72635,0.00012,24.11648]
[1776915748497,38.99,77620.88,0.0,0.72514,0.00012,24.16564]
[1776915752525,38.99,77612.0,0.0,0.72412,0.00012,24.20448]
[1776915753532,38.99,77618.39,0.0,0.72487,0.00012,24.17398]
[1776915756554,38.99,77624.05,0.0,0.72553,0.00012,24.147]
[1776915757555,38.99,77624.05,0.0,0.72553,0.00012,24.147]
[1776915757701,38.99,77624.05,0.0,0.72553,0.00012,24.147]
[1776915763602,38.98,77619.56,0.0,0.72501,0.00012,24.16807]
[1776915764210,38.98,77619.56,0.0,0.72501,0.00012,24.16807]
[1776915764441,38.98,77619.56,0.0,0.72501,0.00012,24.16807]
[1776915765378,38.99,77619.53,0.0,0.72501,0.00012,24.16841]
[1776915765440,38.99,77619.53,0.0,0.72501,0.00012,24.16841]
[1776915765617,38.99,77619.23,0.0,0.72497,0.00012,24.17004]
[1776915767427,38.99,77619.04,0.0,0.72494,0.00012,24.17114]
[1776915767447,38.99,77619.04,0.0,0.72494,0.00012,24.17114]
[1776915771540,38.99,77619.87,0.0,0.72502,0.00012,24.1679]
[1776915771698,38.99,77619.87,0.0,0.72502,0.00012,24.1679]
[1776915772276,38.99,77620.35,0.0,0.72507,0.00012,24.16578]
[1776915772441,38.99,77620.35,0.0,0.72507,0.00012,24.16578]
[1776915772665,38.99,77620.08,0.0,0.72504,0.00012,24.16727]
[1776915776694,39.0,77613.96,0.0,0.7243,0.00012,24.19732]
[1776915777406,39.0,77613.96,0.0,0.7243,0.00012,24.19732]
[1776915777444,39.0,77613.96,0.0,0.7243,0.00012,24.19732]
[1776915782644,39.0,77614.14,0.0,0.7243,0.00012,24.19727]
[1776915782694,39.0,77614.14,0.0,0.7243,0.00012,24.19727]
[1776915784733,39.0,77610.6,0.0,0.72387,0.00012,24.21453]
[1776915784934,39.0,77610.6,0.0,0.72387,0.00012,24.21453]
[1776915785035,39.0,77612.01,0.0,0.72404,0.00012,24.20792]
[1776915786764,39.0,77618.46,0.0,0.72479,0.00012,24.17731]
[1776915788778,39.0,77624.98,0.0,0.72556,0.00012,24.14604]
[1776915789652,39.0,77624.98,0.0,0.72556,0.00012,24.14604]
[1776915789694,39.0,77624.98,0.0,0.72556,0.00012,24.14604]
[1776915790154,39.0,77624.98,0.0,0.72556,0.00012,24.14604]
[1776915790192,39.0,77622.82,0.0,0.72531,0.00012,24.15632]
[1776915795357,39.0,77622.56,0.0,0.72529,0.00012,24.15696]
[1776915795441,39.0,77622.56,0.0,0.72529,0.00012,24.15696]
[1776915796799,39.0,77622.61,0.0,0.7253,0.00012,24.1566]
[1776915796942,39.0,77622.61,0.0,0.7253,0.00012,24.1566]
[1776915797042,39.0,77622.36,0.0,0.72527,0.00012,24.15769]
[1776915800312,39.0,77625.82,0.0,0.72569,0.00012,24.14068]
[1776915800443,39.0,77625.82,0.0,0.72569,0.00012,24.14068]
[1776915803387,39.0,77625.48,0.0,0.72566,0.00012,24.14201]
[1776915803445,39.0,77625.48,0.0,0.72566,0.00012,24.14201]
[1776915806946,38.99,77624.1,0.0,0.7255,0.00012,24.14833]
[1776915807202,38.99,77624.07,0.0,0.7255,0.00012,24.14837]
[1776915809925,38.99,77615.82,0.0,0.72453,0.00012,24.18801]
[1776915811533,39.0,77615.31,0.0,0.72446,0.00012,24.19063]
[1776915811692,39.0,77615.31,0.0,0.72446,0.00012,24.19063]
[1776915812759,39.0,77615.97,0.0,0.72456,0.00012,24.18411]
[1776915812940,39.0,77615.97,0.0,0.72456,0.00012,24.18411]
[1776915812947,39.0,77616.09,0.0,0.72457,0.00012,24.18371]
[1776915815937,39.0,77615.56,0.0,0.7245,0.00012,24.1866]
[1776915816198,39.0,77615.48,0.0,0.72448,0.00012,24.18716]
[1776915816975,39.0,77607.83,0.0,0.72357,0.00012,24.22394]
[1776915817984,39.0,77596.38,0.0,0.72221,0.00012,24.27868]
[1776915818989,39.0,77589.44,0.0,0.72138,0.00012,24.31176]
[1776915819995,39.0,77584.46,0.0,0.72079,0.00012,24.33541]
[1776915821003,39.0,77576.59,0.0,0.71985,0.00012,24.3726]
[1776915823017,39.0,77568.34,0.0,0.71887,0.00012,24.4114]
[1776915828052,39.0,77566.49,0.0,0.71865,0.00012,24.41975]
[1776915832080,39.0,77573.46,0.0,0.71949,0.00012,24.38669]
[1776915835326,39.0,77568.36,0.0,0.71889,0.00012,24.41052]
[1776915835442,39.0,77568.36,0.0,0.71889,0.00012,24.41052]
[1776915836686,39.0,77567.82,0.0,0.71883,0.00012,24.413]
[1776915836938,39.0,77567.82,0.0,0.71883,0.00012,24.413]
[1776915841081,39.0,77567.02,0.0,0.71874,0.00012,24.41643]
[1776915841196,39.0,77567.02,0.0,0.71874,0.00012,24.41643]
[1776915843885,38.99,77571.34,0.0,0.71926,0.00012,24.39583]
[1776915843938,38.99,77571.34,0.0,0.71926,0.00012,24.39583]
[1776915844164,38.99,77571.43,0.0,0.71927,0.00012,24.39534]
[1776915845322,38.99,77571.12,0.0,0.71924,0.00012,24.39673]
[1776915845442,38.99,77571.12,0.0,0.71924,0.00012,24.39673]
[1776915848192,38.99,77583.6,0.0,0.72073,0.00012,24.33769]
[1776915849198,38.99,77589.73,0.0,0.72146,0.00012,24.30864]
[1776915851768,38.99,77590.97,0.0,0.72161,0.00012,24.30281]
[1776915851943,38.99,77590.97,0.0,0.72161,0.00012,24.30281]
[1776915854434,38.99,77591.94,0.0,0.72172,0.00012,24.29826]
[1776915854691,38.99,77591.94,0.0,0.72172,0.00012,24.29826]
[1776915855724,38.99,77590.6,0.0,0.72156,0.00012,24.30466]
[1776915855936,38.99,77590.6,0.0,0.72156,0.00012,24.30466]
[1776915856037,38.99,77590.25,0.0,0.72152,0.00012,24.30636]
[1776915858012,38.99,77590.05,0.0,0.72149,0.00012,24.30734]
[1776915858203,38.99,77590.05,0.0,0.72149,0.00012,24.30734]
[1776915861283,38.99,77596.95,0.0,0.72231,0.00012,24.27475]
[1776915863297,39.0,77602.32,0.0,0.72294,0.00012,24.24934]
[1776915865313,39.0,77608.85,0.0,0.72371,0.00012,24.21839]
[1776915868232,39.0,77609.17,0.0,0.72374,0.00012,24.217]
[1776915868441,39.0,77610.55,0.0,0.7239,0.00012,24.21055]
[1776915869650,39.0,77609.83,0.0,0.72382,0.00012,24.21414]
[1776915869696,39.0,77609.83,0.0,0.72382,0.00012,24.21414]
[1776915869751,39.0,77609.82,0.0,0.72381,0.00012,24.21433]
[1776915874376,39.0,77615.91,0.0,0.72453,0.00012,24.18241]
[1776915878404,39.01,77626.77,0.0,0.72581,0.00012,24.13063]
[1776915879418,39.0,77632.27,0.0,0.72646,0.00012,24.10403]
[1776915880423,39.0,77643.79,0.0,0.72781,0.00012,24.04823]
[1776915881431,39.0,77647.47,0.0,0.72825,0.00012,24.03036]
[1776915886465,39.0,77653.05,0.0,0.7289,0.00012,24.0033]
[1776915891500,39.01,77650.62,0.0,0.72861,0.00012,24.01533]
[1776915896499,39.01,77652.38,0.0,0.72881,0.00012,24.00689]
[1776915896694,39.01,77652.38,0.0,0.72881,0.00012,24.00689]
[1776915901570,39.01,77671.07,0.0,0.731,0.00012,23.91563]
[1776915902577,39.01,77670.16,0.0,0.7309,0.00012,23.92005]
[1776915905598,39.01,77680.68,0.0,0.73213,0.00012,23.86824]
[1776915906605,39.01,77683.73,0.0,0.73248,0.00012,23.85323]
[1776915911640,39.01,77679.48,0.0,0.73198,0.00012,23.87428]
[1776915914667,39.01,77681.81,0.0,0.73225,0.00012,23.86284]
[1776915914696,39.01,77681.81,0.0,0.73225,0.00012,23.86284]
[1776915918689,39.01,77687.35,0.0,0.7329,0.00012,23.83561]
[1776915920298,39.01,77687.35,0.0,0.7329,0.00012,23.83561]
[1776915920448,39.01,77687.87,0.0,0.73296,0.00012,23.83309]
[1776915924282,39.01,77686.34,0.0,0.73278,0.00012,23.84062]
[1776915924439,39.01,77686.73,0.0,0.73283,0.00012,23.83858]
[1776915924731,39.01,77688.96,0.0,0.73309,0.00012,23.82747]
[1776915926803,39.01,77690.41,0.0,0.73326,0.00012,23.82021]
[1776915926941,39.01,77690.41,0.0,0.73326,0.00012,23.82021]
[1776915930277,39.0,77690.13,0.0,0.73323,0.00012,23.82133]
[1776915930435,39.0,77686.2,0.0,0.73278,0.00012,23.84052]
[1776915930773,39.0,77680.82,0.0,0.73215,0.00012,23.86703]
[1776915931780,39.0,77673.35,0.0,0.73131,0.00012,23.90006]
[1776915932788,39.0,77666.42,0.0,0.7305,0.00012,23.93386]
[1776915935259,39.0,77664.16,0.0,0.73024,0.00012,23.94471]
[1776915935440,39.0,77660.08,0.0,0.72977,0.00012,23.96443]
[1776915939384,39.0,77657.45,0.0,0.72948,0.00012,23.9763]
[1776915939446,39.0,77657.45,0.0,0.72948,0.00012,23.9763]
[1776915942860,38.99,77662.81,0.0,0.73013,0.00012,23.94918]
[1776915944586,38.99,77661.88,0.0,0.73003,0.00012,23.95351]
[1776915944695,38.99,77661.88,0.0,0.73003,0.00012,23.95351]
[1776915947529,38.99,77662.28,0.0,0.73009,0.00012,23.95092]
[1776915947692,38.99,77662.28,0.0,0.73009,0.00012,23.95092]
[1776915947895,38.99,77660.61,0.0,0.7299,0.00012,23.95888]
[1776915950155,38.99,77659.27,0.0,0.72975,0.00012,23.96521]
[1776915950210,38.99,77659.27,0.0,0.72975,0.00012,23.96521]
[1776915953937,38.98,77650.39,0.0,0.72873,0.00012,24.00739]
[1776915955060,38.98,77650.39,0.0,0.72873,0.00012,24.00739]
[1776915955196,38.98,77650.39,0.0,0.72873,0.00012,24.00739]
[1776915956958,38.98,77661.78,0.0,0.73006,0.00012,23.95199]
[1776915957965,38.98,77670.45,0.0,0.73108,0.00012,23.90931]
[1776915958972,38.98,77676.44,0.0,0.73178,0.00012,23.87973]
[1776915959497,38.98,77676.44,0.0,0.73178,0.00012,23.87973]
[1776915959699,38.98,77676.44,0.0,0.73178,0.00012,23.87973]
[1776915964013,38.98,77686.55,0.0,0.73297,0.00012,23.82926]
[1776915965014,38.98,77693.08,0.0,0.73374,0.00012,23.79683]
[1776915966059,38.98,77693.08,0.0,0.73374,0.00012,23.79683]
[1776915966190,38.98,77693.08,0.0,0.73374,0.00012,23.79683]
[1776915969042,38.97,77687.06,0.0,0.73305,0.00012,23.82612]
[1776915970235,38.97,77687.06,0.0,0.73305,0.00012,23.82612]
[1776915970439,38.97,77690.54,0.0,0.73346,0.00012,23.80864]
[1776915973070,38.97,77703.61,0.0,0.73498,0.00012,23.74358]
[1776915974077,38.97,77709.06,0.0,0.73561,0.00012,23.71639]
[1776915974980,38.97,77709.06,0.0,0.73561,0.00012,23.71639]
[1776915975202,38.97,77709.06,0.0,0.73561,0.00012,23.71639]
[1776915981126,38.97,77714.13,0.0,0.7362,0.00012,23.691]
[1776915981994,38.97,77714.13,0.0,0.7362,0.00012,23.691]
[1776915982205,38.97,77714.13,0.0,0.7362,0.00012,23.691]
[1776915988210,38.97,77713.36,0.0,0.73612,0.00012,23.69468]
[1776915988311,38.97,77712.8,0.0,0.73605,0.00012,23.6974]
[1776915988435,38.97,77712.8,0.0,0.73605,0.00012,23.6974]
[1776915990290,38.97,77712.4,0.0,0.73601,0.00012,23.6994]
[1776915990365,38.97,77712.4,0.0,0.73601,0.00012,23.6994]
[1776915990341,38.97,77701.43,0.0,0.73474,0.00012,23.75394]
[1776915992204,38.97,77699.88,0.0,0.73458,0.00012,23.75798]
[1776915997239,38.97,77702.08,0.0,0.73485,0.00012,23.74652]
[1776915999971,38.97,77705.68,0.0,0.73527,0.00012,23.7284]
[1776915999985,38.97,77705.68,0.0,0.73527,0.00012,23.7284]
[1776916000060,38.97,77705.68,0.0,0.73527,0.00012,23.7284]
[1776916000762,38.97,77709.42,0.0,0.73571,0.00012,23.70969]
[1776916003281,38.96,77720.22,0.0,0.73696,0.00012,23.65557]
[1776916006302,38.96,77725.19,0.0,0.73753,0.00012,23.63066]
[1776916011337,38.96,77724.55,0.0,0.73746,0.00012,23.63397]
[1776916014358,38.96,77719.03,0.0,0.73682,0.00012,23.66162]
[1776916015533,38.96,77718.29,0.0,0.73673,0.00012,23.6653]
[1776916020972,38.96,77718.42,0.0,0.73675,0.00012,23.66456]
[1776916021024,38.96,77718.42,0.0,0.73675,0.00012,23.66456]
[1776916021212,38.96,77718.42,0.0,0.73675,0.00012,23.66456]
[1776916021260,38.96,77718.42,0.0,0.73675,0.00012,23.66456]
[1776916021407,38.96,77718.84,0.0,0.7368,0.00012,23.66246]
[1776916022414,38.96,77708.99,0.0,0.73566,0.00012,23.71164]
[1776916024428,38.96,77705.58,0.0,0.73527,0.00012,23.72852]
[1776916026442,38.96,77699.09,0.0,0.73452,0.00012,23.76063]
[1776916031477,38.96,77699.03,0.0,0.73452,0.00012,23.76044]
[1776916034282,38.96,77696.27,0.0,0.7342,0.00012,23.77404]
[1776916039532,38.96,77702.67,0.0,0.73496,0.00012,23.74145]
[1776916044568,38.96,77700.31,0.0,0.7347,0.00012,23.75279]
[1776916049602,38.95,77696.74,0.0,0.73429,0.00012,23.77007]
[1776916054638,38.95,77702.68,0.0,0.73502,0.00012,23.73654]
[1776916056652,38.95,77709.98,0.0,0.73586,0.00012,23.70008]
[1776916061687,38.95,77712.2,0.0,0.73612,0.00012,23.68898]
[1776916066722,38.95,77710.84,0.0,0.73597,0.00012,23.6957]
[1776916071757,38.95,77717.15,0.0,0.7367,0.00012,23.66417]
[1776916076792,38.95,77710.5,0.0,0.73592,0.00012,23.69749]
[1776916078806,38.95,77703.93,0.0,0.73516,0.00012,23.73024]
[1776916079813,38.95,77690.95,0.0,0.73366,0.00012,23.79467]
[1776916080820,38.95,77680.3,0.0,0.73242,0.00012,23.84723]
[1776916082834,38.95,77672.12,0.0,0.73147,0.00012,23.88724]
[1776916084848,38.95,77668.57,0.0,0.73106,0.00012,23.90431]
[1776916089883,38.94,77667.4,0.0,0.73095,0.00012,23.90907]
[1776916094917,38.94,77664.52,0.0,0.73063,0.00012,23.92225]
[1776916099953,38.93,77663.26,0.0,0.7305,0.00012,23.92762]
[1776916104988,38.93,77665.8,0.0,0.73082,0.00012,23.91438]
[1776916105758,38.93,77665.8,0.0,0.73082,0.00012,23.91438]
[1776916105995,38.93,77664.07,0.0,0.73062,0.00012,23.92272]
[1776916107002,38.93,77657.54,0.0,0.72986,0.00012,23.95456]
[1776916109015,38.93,77663.02,0.0,0.73051,0.00012,23.92736]
[1776916114050,38.92,77675.64,0.0,0.73202,0.00012,23.861]
[1776916117072,38.92,77682.33,0.0,0.73281,0.00012,23.82773]
[1776916122107,38.92,77678.18,0.0,0.73233,0.00012,23.84788]
[1776916124121,38.92,77671.93,0.0,0.7316,0.00012,23.87851]
[1776916129156,38.92,77669.84,0.0,0.73137,0.00012,23.88819]
[1776916131189,38.92,77648.48,0.0,0.72887,0.00012,23.9926]
[1776916132194,38.92,77593.89,0.0,0.72242,0.00012,24.25585]
[1776916133201,38.92,77592.83,0.0,0.72229,0.00012,24.26103]
[1776916138236,38.92,77594.96,0.0,0.72253,0.00012,24.25146]
[1776916142263,38.92,77605.49,0.0,0.72377,0.00012,24.20158]
[1776916144278,38.92,77613.95,0.0,0.72476,0.00012,24.16131]
[1776916148306,38.92,77619.79,0.0,0.72547,0.00012,24.13275]
[1776916153341,38.92,77622.15,0.0,0.72576,0.00012,24.1209]
[1776916156494,38.92,77623.0,0.0,0.72586,0.00012,24.11662]
[1776916156706,38.92,77623.64,0.0,0.72594,0.00012,24.11345]
[1776916159155,38.92,77623.81,0.0,0.72596,0.00012,24.11245]
[1776916159383,38.92,77623.63,0.0,0.72594,0.00012,24.11323]
[1776916160390,38.92,77584.74,0.0,0.72133,0.00012,24.29945]
[1776916161397,38.92,77573.67,0.0,0.72001,0.00012,24.35183]
[1776916162404,38.92,77575.1,0.0,0.72018,0.00012,24.34511]
[1776916163410,38.92,77574.86,0.0,0.72015,0.00012,24.34624]
[1776916164418,38.92,77581.09,0.0,0.72089,0.00012,24.31673]
[1776916169453,38.92,77576.54,0.0,0.72035,0.00012,24.33838]
[1776916174488,38.92,77584.24,0.0,0.72128,0.00012,24.29847]
[1776916175495,38.92,77590.77,0.0,0.72206,0.00012,24.26752]
[1776916180532,38.92,77590.8,0.0,0.72205,0.00012,24.26782]
[1776916182261,38.92,77590.65,0.0,0.72203,0.00012,24.26863]
[1776916185811,38.92,77592.53,0.0,0.72225,0.00012,24.26005]
[1776916187581,38.92,77602.32,0.0,0.72341,0.00012,24.21336]
[1776916188588,38.92,77595.36,0.0,0.72258,0.00012,24.24676]
[1776916190602,38.93,77602.17,0.0,0.72338,0.00012,24.21446]
[1776916191905,38.93,77602.71,0.0,0.72344,0.00012,24.21201]
[1776916191945,38.93,77602.71,0.0,0.72344,0.00012,24.21201]
[1776916193627,38.93,77608.49,0.0,0.72413,0.00012,24.18426]
[1776916195637,38.92,77615.23,0.0,0.72494,0.00012,24.15157]
[1776916197369,38.92,77615.23,0.0,0.72494,0.00012,24.15157]
[1776916197442,38.92,77615.23,0.0,0.72494,0.00012,24.15157]
[1776916201683,38.92,77623.71,0.0,0.72596,0.00012,24.10997]
[1776916202690,38.92,77617.77,0.0,0.72526,0.00012,24.13854]
[1776916206472,38.92,77618.85,0.0,0.72539,0.00012,24.13311]
[1776916206699,38.92,77618.15,0.0,0.72531,0.00012,24.13637]
[1776916207286,38.92,77618.15,0.0,0.72531,0.00012,24.13637]
[1776916207440,38.92,77618.15,0.0,0.72531,0.00012,24.13637]
[1776916209872,38.92,77622.6,0.0,0.72584,0.00012,24.11457]
[1776916209943,38.92,77622.6,0.0,0.72584,0.00012,24.11457]
[1776916212142,38.92,77623.56,0.0,0.72596,0.00012,24.10977]
[1776916212188,38.92,77623.56,0.0,0.72596,0.00012,24.10977]
[1776916214494,38.92,77623.4,0.0,0.72595,0.00012,24.11037]
[1776916214692,38.91,77623.5,0.0,0.72596,0.00012,24.10972]
[1776916216070,38.91,77624.04,0.0,0.72603,0.00012,24.10712]
[1776916216189,38.91,77624.04,0.0,0.72603,0.00012,24.10712]
[1776916216531,38.91,77623.92,0.0,0.72601,0.00012,24.10762]
[1776916219383,38.91,77626.32,0.0,0.7263,0.00012,24.09586]
[1776916219441,38.91,77626.32,0.0,0.7263,0.00012,24.09586]
[1776916222830,38.91,77632.23,0.0,0.72701,0.00012,24.06691]
[1776916224635,38.91,77632.23,0.0,0.72701,0.00012,24.06691]
[1776916224695,38.91,77632.68,0.0,0.72706,0.00012,24.0647]
[1776916226392,38.91,77631.42,0.0,0.72691,0.00012,24.07077]
[1776916226436,38.91,77631.42,0.0,0.72691,0.00012,24.07077]
[1776916229794,38.91,77627.66,0.0,0.72647,0.00012,24.08876]
[1776916229942,38.91,77627.66,0.0,0.72647,0.00012,24.08876]
[1776916230039,38.91,77627.69,0.0,0.72648,0.00012,24.08855]
[1776916230885,38.91,77634.08,0.0,0.72723,0.00012,24.05752]
[1776916233276,38.91,77634.38,0.0,0.72729,0.00012,24.05249]
[1776916233442,38.91,77634.38,0.0,0.72729,0.00012,24.05249]
[1776916235850,38.91,77640.58,0.0,0.72802,0.00012,24.02231]
[1776916235947,38.91,77640.58,0.0,0.72802,0.00012,24.02231]
[1776916236928,38.91,77651.03,0.0,0.72925,0.00012,23.97135]
[1776916239949,38.91,77656.44,0.0,0.7299,0.00012,23.94423]
[1776916242970,38.9,77662.84,0.0,0.73067,0.00012,23.91202]
[1776916248054,38.9,77666.86,0.0,0.73117,0.00012,23.89124]
[1776916248196,38.9,77666.86,0.0,0.73117,0.00012,23.89124]
[1776916249664,38.9,77666.34,0.0,0.73111,0.00012,23.89355]
[1776916249693,38.9,77663.99,0.0,0.73084,0.00012,23.90485]
[1776916252590,38.89,77662.43,0.0,0.73067,0.00012,23.91199]
[1776916252699,38.89,77661.03,0.0,0.73051,0.00012,23.9186]
[1776916255060,38.89,77666.51,0.0,0.73117,0.00012,23.89087]
[1776916255977,38.89,77666.51,0.0,0.73117,0.00012,23.89087]
[1776916256188,38.89,77666.51,0.0,0.73117,0.00012,23.89087]
[1776916259571,38.89,77665.47,0.0,0.73107,0.00012,23.89529]
[1776916259694,38.89,77665.47,0.0,0.73107,0.00012,23.89529]
[1776916259673,38.88,77666.65,0.0,0.73121,0.00012,23.88902]
[1776916261584,38.88,77668.16,0.0,0.73139,0.00012,23.88158]
[1776916261691,38.88,77668.16,0.0,0.73139,0.00012,23.88158]
[1776916264496,38.88,77669.82,0.0,0.7316,0.00012,23.87276]
[1776916264692,38.88,77669.82,0.0,0.7316,0.00012,23.87276]
[1776916267143,38.88,77650.47,0.0,0.72935,0.00012,23.96703]
[1776916268151,38.88,77639.95,0.0,0.72811,0.00012,24.01844]
[1776916269158,38.88,77647.85,0.0,0.72904,0.00012,23.97988]
[1776916270165,38.88,77653.41,0.0,0.72969,0.00012,23.95271]
[1776916271622,38.88,77653.41,0.0,0.72969,0.00012,23.95271]
[1776916271696,38.88,77653.41,0.0,0.72969,0.00012,23.95271]
[1776916272772,38.88,77650.08,0.0,0.7293,0.00012,23.96876]
[1776916272939,38.88,77650.08,0.0,0.7293,0.00012,23.96876]
[1776916273884,38.88,77646.37,0.0,0.72887,0.00012,23.98676]
[1776916273937,38.88,77646.37,0.0,0.72887,0.00012,23.98676]
[1776916276333,38.87,77648.31,0.0,0.72911,0.00012,23.97696]
[1776916276442,38.87,77648.31,0.0,0.72911,0.00012,23.97696]
[1776916278112,38.87,77648.73,0.0,0.72916,0.00012,23.97462]
[1776916278190,38.87,77648.73,0.0,0.72916,0.00012,23.97462]
[1776916278221,38.87,77647.3,0.0,0.729,0.00012,23.98146]
[1776916283347,38.87,77650.06,0.0,0.72934,0.00012,23.96737]
[1776916283442,38.87,77650.06,0.0,0.72934,0.00012,23.96737]
[1776916288982,38.87,77652.25,0.0,0.72961,0.00012,23.95579]
[1776916289194,38.87,77652.25,0.0,0.72961,0.00012,23.95579]
[1776916291842,38.86,77652.01,0.0,0.72961,0.00012,23.95305]
[1776916291937,38.86,77652.01,0.0,0.72961,0.00012,23.95305]
[1776916293032,38.86,77651.47,0.0,0.72955,0.00012,23.95558]
[1776916293195,38.86,77651.47,0.0,0.72955,0.00012,23.95558]
[1776916293326,38.86,77651.7,0.0,0.72958,0.00012,23.95434]
[1776916298361,38.86,77651.46,0.0,0.72957,0.00012,23.95497]
[1776916299104,38.86,77651.46,0.0,0.72957,0.00012,23.95497]
[1776916299193,38.86,77651.46,0.0,0.72957,0.00012,23.95497]
[1776916300375,38.86,77641.16,0.0,0.72835,0.00012,24.00531]
[1776916301732,38.86,77641.16,0.0,0.72835,0.00012,24.00531]
[1776916301944,38.86,77639.56,0.0,0.72816,0.00012,24.01315]
[1776916302980,38.86,77640.0,0.0,0.72822,0.00012,24.01103]
[1776916303199,38.86,77640.0,0.0,0.72822,0.00012,24.01103]
[1776916303572,38.86,77640.0,0.0,0.72822,0.00012,24.01103]
[1776916303708,38.86,77640.0,0.0,0.72822,0.00012,24.01103]
[1776916303670,38.86,77640.38,0.0,0.72826,0.00012,24.00924]
[1776916309442,38.86,77644.12,0.0,0.7287,0.00012,23.99095]
[1776916312291,38.86,77646.6,0.0,0.729,0.00012,23.97861]
[1776916312438,38.86,77646.6,0.0,0.729,0.00012,23.97861]
[1776916314320,38.86,77654.03,0.0,0.72988,0.00012,23.94184]
[1776916316384,38.86,77654.47,0.0,0.72994,0.00012,23.93915]
[1776916316446,38.86,77654.47,0.0,0.72994,0.00012,23.93915]
[1776916316941,38.85,77654.47,0.0,0.72995,0.00012,23.93888]
[1776916317194,38.85,77654.47,0.0,0.72995,0.00012,23.93888]
[1776916317498,38.85,77655.35,0.0,0.73006,0.00012,23.9343]
[1776916319913,38.85,77654.89,0.0,0.73002,0.00012,23.93602]
[1776916319945,38.85,77654.89,0.0,0.73002,0.00012,23.93602]
[1776916324988,38.84,77659.38,0.0,0.73057,0.00012,23.91277]
[1776916325192,38.84,77659.38,0.0,0.73057,0.00012,23.91277]
[1776916327025,38.84,77660.07,0.0,0.73066,0.00012,23.90917]
[1776916327191,38.84,77660.07,0.0,0.73066,0.00012,23.90917]
[1776916327569,38.84,77659.3,0.0,0.73057,0.00012,23.91285]
[1776916331597,38.84,77668.21,0.0,0.73163,0.00012,23.86852]
[1776916333450,38.84,77671.11,0.0,0.73197,0.00012,23.85393]
[1776916333694,38.84,77671.11,0.0,0.73197,0.00012,23.85393]
[1776916338646,38.84,77677.33,0.0,0.73272,0.00012,23.82204]
[1776916339652,38.83,77683.61,0.0,0.73346,0.00012,23.79072]
[1776916342042,38.83,77686.28,0.0,0.73378,0.00012,23.77718]
[1776916342199,38.83,77686.28,0.0,0.73378,0.00012,23.77718]
[1776916343613,38.83,77686.77,0.0,0.73384,0.00012,23.77463]
[1776916343689,38.83,77686.77,0.0,0.73384,0.00012,23.77463]
[1776916343681,38.83,77687.6,0.0,0.73394,0.00012,23.77039]
[1776916348716,38.83,77686.15,0.0,0.73378,0.00012,23.77694]
[1776916349455,38.83,77686.15,0.0,0.73378,0.00012,23.77694]
[1776916349696,38.83,77686.15,0.0,0.73378,0.00012,23.77694]
[1776916354758,38.83,77685.61,0.0,0.73376,0.00012,23.77533]
[1776916356547,38.83,77685.74,0.0,0.73378,0.00012,23.77455]
[1776916356690,38.83,77685.74,0.0,0.73378,0.00012,23.77455]
[1776916358402,38.82,77685.88,0.0,0.7338,0.00012,23.7736]
[1776916358439,38.82,77685.88,0.0,0.7338,0.00012,23.7736]
[1776916358786,38.82,77688.0,0.0,0.73405,0.00012,23.76292]
[1776916359793,38.82,77694.51,0.0,0.73481,0.00012,23.73036]
[1776916361291,38.82,77694.51,0.0,0.73481,0.00012,23.73036]
[1776916361437,38.82,77694.51,0.0,0.73481,0.00012,23.73036]
[1776916367506,38.82,77699.44,0.0,0.7354,0.00012,23.70525]
[1776916367703,38.82,77699.44,0.0,0.7354,0.00012,23.70525]
[1776916369458,38.82,77699.62,0.0,0.73542,0.00012,23.70422]
[1776916369699,38.82,77699.62,0.0,0.73542,0.00012,23.70422]
[1776916369799,38.82,77700.12,0.0,0.73548,0.00012,23.7016]
[1776916373939,38.82,77700.51,0.0,0.73553,0.00012,23.69951]
[1776916374189,38.82,77700.51,0.0,0.73553,0.00012,23.69951]
[1776916374901,38.82,77708.73,0.0,0.73649,0.00012,23.65826]
[1776916376915,38.82,77712.4,0.0,0.73691,0.00012,23.63987]
[1776916378083,38.82,77712.4,0.0,0.73691,0.00012,23.63987]
[1776916378197,38.82,77712.4,0.0,0.73691,0.00012,23.63987]
[1776916380753,38.82,77713.97,0.0,0.73709,0.00012,23.63205]
[1776916380939,38.82,77713.53,0.0,0.73704,0.00012,23.63431]
[1776916380942,38.82,77716.13,0.0,0.73734,0.00012,23.62128]
[1776916385520,38.82,77717.58,0.0,0.7375,0.00012,23.61419]
[1776916385697,38.82,77717.58,0.0,0.7375,0.00012,23.61419]
[1776916391395,38.82,77716.35,0.0,0.73735,0.00012,23.62092]
[1776916391444,38.82,77716.35,0.0,0.73735,0.00012,23.62092]
[1776916391496,38.82,77710.02,0.0,0.73661,0.00012,23.65282]
[1776916393030,38.82,77704.13,0.0,0.73593,0.00012,23.68246]
[1776916394037,38.82,77697.04,0.0,0.7351,0.00012,23.71795]
[1776916395044,38.82,77691.4,0.0,0.73444,0.00012,23.74609]
[1776916396721,38.82,77691.4,0.0,0.73444,0.00012,23.74609]
[1776916397663,38.82,77691.44,0.0,0.73445,0.00012,23.74585]
[1776916399072,38.82,77701.17,0.0,0.73559,0.00012,23.69715]
[1776916402868,38.82,77698.77,0.0,0.73531,0.00012,23.70914]
[1776916402944,38.82,77698.77,0.0,0.73531,0.00012,23.70914]
[1776916403100,38.82,77698.89,0.0,0.73532,0.00012,23.70853]
[1776916405408,38.82,77698.93,0.0,0.73533,0.00012,23.70832]
[1776916405438,38.82,77698.93,0.0,0.73533,0.00012,23.70832]
[1776916411718,38.82,77702.33,0.0,0.73572,0.00012,23.69131]
[1776916411941,38.82,77707.17,0.0,0.7363,0.00012,23.66358]
[1776916414062,38.82,77706.62,0.0,0.73624,0.00012,23.66638]
[1776916414204,38.82,77706.62,0.0,0.73624,0.00012,23.66638]
[1776916414256,38.82,77706.76,0.0,0.73625,0.00012,23.66573]
[1776916416048,38.82,77709.03,0.0,0.73652,0.00012,23.6544]
[1776916416192,38.82,77709.03,0.0,0.73652,0.00012,23.6544]
[1776916422233,38.83,77712.65,0.0,0.73693,0.00012,23.63673]
[1776916425151,38.83,77711.14,0.0,0.73675,0.00012,23.64447]
[1776916425192,38.83,77711.14,0.0,0.73675,0.00012,23.64447]
[1776916428423,38.83,77712.39,0.0,0.73689,0.00012,23.63844]
[1776916428441,38.83,77712.39,0.0,0.73689,0.00012,23.63844]
[1776916428516,38.83,77714.22,0.0,0.7371,0.00012,23.62934]
[1776916430189,38.83,77715.14,0.0,0.7372,0.00012,23.62482]
[1776916430437,38.83,77715.14,0.0,0.7372,0.00012,23.62482]
[1776916433277,38.83,77718.81,0.0,0.73762,0.00012,23.60672]
[1776916433443,38.83,77718.81,0.0,0.73762,0.00012,23.60672]
[1776916433541,38.83,77717.23,0.0,0.73743,0.00012,23.61481]
[1776916435849,38.83,77717.17,0.0,0.73742,0.00012,23.61524]
[1776916435936,38.83,77717.94,0.0,0.73751,0.00012,23.6115]
[1776916441048,38.84,77717.53,0.0,0.73745,0.00012,23.61424]
[1776916441521,38.84,77717.53,0.0,0.73745,0.00012,23.61424]
[1776916441813,38.84,77717.53,0.0,0.73745,0.00012,23.61424]
[1776916441526,38.84,77717.54,0.0,0.73744,0.00012,23.61433]
[1776916442946,38.84,77717.62,0.0,0.73745,0.00012,23.61407]
[1776916442960,38.84,77717.62,0.0,0.73745,0.00012,23.61407]
[1776916448417,38.84,77720.41,0.0,0.73775,0.00012,23.60099]
[1776916450394,38.84,77721.22,0.0,0.73784,0.00012,23.59708]
[1776916450436,38.84,77721.22,0.0,0.73784,0.00012,23.59708]
[1776916450451,38.84,77721.12,0.0,0.73783,0.00012,23.59775]
[1776916455467,38.85,77723.28,0.0,0.73806,0.00012,23.58769]
[1776916458489,38.85,77733.18,0.0,0.73919,0.00012,23.53828]
[1776916463523,38.85,77734.77,0.0,0.73935,0.00012,23.53141]
[1776916468559,38.86,77731.91,0.0,0.739,0.00012,23.54705]
[1776916473594,38.86,77733.2,0.0,0.73914,0.00012,23.53801]
[1776916478629,38.87,77733.51,0.0,0.73916,0.00012,23.53746]
[1776916483663,38.87,77735.73,0.0,0.73939,0.00012,23.5272]
[1776916484671,38.87,77741.1,0.0,0.74001,0.00012,23.50021]
[1776916485678,38.87,77747.49,0.0,0.74075,0.00011,23.46764]
[1776916489705,38.87,77741.82,0.0,0.74011,0.00012,23.49582]
[1776916494741,38.87,77743.29,0.0,0.74029,0.00012,23.48754]
[1776916499777,38.86,77749.21,0.0,0.74099,0.00011,23.45666]
[1776916501791,38.86,77755.07,0.0,0.74167,0.00011,23.42655]
[1776916506826,38.86,77755.55,0.0,0.74174,0.00011,23.42355]
[1776916508842,38.86,77747.59,0.0,0.74083,0.00012,23.46384]
[1776916509849,38.86,77736.8,0.0,0.73959,0.00012,23.51846]
[1776916510856,38.86,77743.83,0.0,0.7404,0.00012,23.48269]
[1776916515891,38.85,77744.69,0.0,0.74052,0.00012,23.47729]
[1776916520926,38.85,77744.68,0.0,0.74054,0.00012,23.47648]
[1776916524954,38.85,77731.63,0.0,0.73904,0.00012,23.54227]
[1776916527976,38.85,77730.02,0.0,0.73885,0.00012,23.5508]
[1776916533013,38.85,77728.68,0.0,0.7387,0.00012,23.55462]
[1776916538049,38.85,77730.4,0.0,0.73888,0.00012,23.54655]
[1776916540063,38.85,77723.22,0.0,0.73805,0.00012,23.58301]
[1776916545098,38.86,77721.94,0.0,0.73789,0.00012,23.58995]
[1776916548119,38.86,77707.88,0.0,0.73625,0.00012,23.66087]
[1776916549126,38.86,77699.28,0.0,0.73525,0.00012,23.70392]
[1776916550133,38.86,77692.19,0.0,0.73443,0.00012,23.73927]
[1776916555168,38.86,77692.66,0.0,0.73449,0.00012,23.73672]
[1776916557119,38.86,77692.79,0.0,0.7345,0.00012,23.73603]
[1776916560941,38.86,77693.35,0.0,0.73457,0.00012,23.73312]
[1776916564184,38.86,77691.42,0.0,0.73435,0.00012,23.74256]
[1776916564437,38.86,77691.42,0.0,0.73435,0.00012,23.74256]
[1776916564502,38.86,77691.38,0.0,0.73435,0.00012,23.74271]
[1776916567462,38.86,77692.39,0.0,0.73447,0.00012,23.73758]
[1776916567697,38.86,77692.39,0.0,0.73447,0.00012,23.73758]
[1776916568965,38.86,77692.39,0.0,0.73447,0.00012,23.73753]
[1776916569193,38.86,77691.78,0.0,0.7344,0.00012,23.74052]
[1776916570274,38.85,77679.19,0.0,0.73293,0.00012,23.80296]
[1776916571281,38.85,77675.37,0.0,0.73249,0.00012,23.82176]
[1776916572983,38.85,77675.37,0.0,0.73249,0.00012,23.82176]
[1776916572989,38.85,77675.37,0.0,0.73249,0.00012,23.82176]
[1776916573203,38.85,77674.82,0.0,0.73242,0.00012,23.82435]
[1776916573295,38.85,77673.99,0.0,0.73233,0.00012,23.82833]
[1776916578542,38.85,77672.52,0.0,0.73217,0.00012,23.83504]
[1776916578592,38.85,77672.52,0.0,0.73217,0.00012,23.83504]
[1776916578700,38.85,77672.52,0.0,0.73217,0.00012,23.83504]
[1776916578795,38.85,77671.49,0.0,0.73205,0.00012,23.84]
[1776916581351,38.85,77678.75,0.0,0.73291,0.00012,23.8037]
[1776916582735,38.85,77678.75,0.0,0.73291,0.00012,23.8037]
[1776916582941,38.85,77678.75,0.0,0.73291,0.00012,23.8037]
[1776916583122,38.85,77680.03,0.0,0.73306,0.00012,23.79719]
[1776916583194,38.85,77680.03,0.0,0.73306,0.00012,23.79719]
[1776916583365,38.85,77680.57,0.0,0.73313,0.00012,23.79451]
[1776916588697,38.85,77680.63,0.0,0.73314,0.00012,23.79389]
[1776916588941,38.85,77680.63,0.0,0.73314,0.00012,23.79389]
[1776916590237,38.85,77679.97,0.0,0.73307,0.00012,23.79701]
[1776916590440,38.85,77679.97,0.0,0.73307,0.00012,23.79701]
[1776916593677,38.84,77683.58,0.0,0.73351,0.00012,23.77532]
[1776916593688,38.84,77683.58,0.0,0.73351,0.00012,23.77532]
[1776916593778,38.84,77684.85,0.0,0.73366,0.00012,23.76895]
[1776916594238,38.84,77684.85,0.0,0.73366,0.00012,23.76895]
[1776916594444,38.84,77684.85,0.0,0.73366,0.00012,23.76895]
[1776916597463,38.84,77691.78,0.0,0.73448,0.00012,23.73431]
[1776916599477,38.84,77697.2,0.0,0.73511,0.00012,23.70729]
[1776916600484,38.84,77702.51,0.0,0.73573,0.00012,23.68078]
[1776916602603,38.84,77706.06,0.0,0.73614,0.00012,23.66307]
[1776916602698,38.84,77706.06,0.0,0.73614,0.00012,23.66307]
[1776916602793,38.84,77705.59,0.0,0.73608,0.00012,23.66549]
[1776916603493,38.84,77705.59,0.0,0.73608,0.00012,23.66549]
[1776916603692,38.84,77705.59,0.0,0.73608,0.00012,23.66549]
[1776916605126,38.84,77702.42,0.0,0.73571,0.00012,23.68149]
[1776916605196,38.84,77702.42,0.0,0.73571,0.00012,23.68149]
[1776916610554,38.85,77701.24,0.0,0.73557,0.00012,23.68767]
[1776916615589,38.85,77701.62,0.0,0.73561,0.00012,23.686]
[1776916617615,38.85,77703.67,0.0,0.73584,0.00012,23.67579]
[1776916617692,38.85,77703.67,0.0,0.73584,0.00012,23.67579]
[1776916617786,38.85,77706.29,0.0,0.73615,0.00012,23.66273]
[1776916618114,38.85,77706.29,0.0,0.73615,0.00012,23.66273]
[1776916618203,38.85,77706.29,0.0,0.73615,0.00012,23.66273]
[1776916620624,38.85,77713.62,0.0,0.73699,0.00012,23.62621]
[1776916623421,38.85,77717.63,0.0,0.73745,0.00012,23.60629]
[1776916623446,38.85,77717.63,0.0,0.73745,0.00012,23.60629]
[1776916623673,38.85,77717.63,0.0,0.73745,0.00012,23.60629]
[1776916623705,38.85,77717.63,0.0,0.73745,0.00012,23.60629]
[1776916623706,38.85,77716.24,0.0,0.73729,0.00012,23.61341]
[1776916625634,38.85,77716.64,0.0,0.73733,0.00012,23.61152]
[1776916625695,38.85,77716.64,0.0,0.73733,0.00012,23.61152]
[1776916631936,38.85,77719.36,0.0,0.73763,0.00012,23.5986]
[1776916632188,38.85,77719.36,0.0,0.73762,0.00012,23.59889]
[1776916636599,38.86,77719.7,0.0,0.73765,0.00012,23.59761]
[1776916636697,38.86,77719.7,0.0,0.73765,0.00012,23.59761]
[1776916636736,38.86,77720.05,0.0,0.73769,0.00012,23.596]
[1776916640065,38.86,77720.19,0.0,0.7377,0.00012,23.59558]
[1776916640191,38.86,77720.73,0.0,0.73776,0.00012,23.59301]
[1776916640763,38.86,77726.86,0.0,0.73847,0.00012,23.56228]
[1776916642953,38.86,77731.67,0.0,0.73902,0.00012,23.53819]
[1776916643001,38.86,77731.13,0.0,0.73895,0.00012,23.54113]
[1776916643204,38.86,77731.13,0.0,0.73895,0.00012,23.54113]
[1776916643375,38.86,77731.13,0.0,0.73895,0.00012,23.54113]
[1776916643449,38.86,77731.13,0.0,0.73895,0.00012,23.54113]
[1776916643785,38.86,77727.62,0.0,0.73854,0.00012,23.55905]
[1776916646227,38.86,77723.99,0.0,0.73811,0.00012,23.57771]
[1776916646437,38.86,77723.99,0.0,0.73811,0.00012,23.57771]
[1776916647448,38.86,77723.62,0.0,0.73807,0.00012,23.57974]
[1776916647686,38.86,77723.62,0.0,0.73807,0.00012,23.57974]
[1776916647983,38.86,77723.62,0.0,0.73807,0.00012,23.57974]
[1776916648032,38.87,77723.63,0.0,0.73806,0.00012,23.58002]
[1776916648197,38.87,77723.63,0.0,0.73806,0.00012,23.58002]
[1776916648820,38.87,77724.23,0.0,0.73813,0.00012,23.577]
[1776916651690,38.87,77725.67,0.0,0.73829,0.00012,23.57009]
[1776916651937,38.87,77725.67,0.0,0.73829,0.00012,23.57009]
[1776916654471,38.87,77728.21,0.0,0.73859,0.00012,23.55427]
[1776916654691,38.87,77728.21,0.0,0.73859,0.00012,23.55427]
[1776916654876,38.87,77728.21,0.0,0.73859,0.00012,23.55427]
[1776916654943,38.87,77728.21,0.0,0.73859,0.00012,23.55427]
[1776916655038,38.87,77728.15,0.0,0.73858,0.00012,23.55497]
[1776916656875,38.87,77734.12,0.0,0.73926,0.00012,23.52502]
[1776916659090,38.87,77736.34,0.0,0.73952,0.00012,23.51361]
[1776916659191,38.87,77735.67,0.0,0.73945,0.00012,23.51685]
[1776916659721,38.87,77735.67,0.0,0.73945,0.00012,23.51685]
[1776916659940,38.87,77735.67,0.0,0.73945,0.00012,23.51685]
[1776916660024,38.87,77736.19,0.0,0.73951,0.00012,23.51393]
[1776916665939,38.87,77735.82,0.0,0.73949,0.00012,23.51509]
[1776916667254,38.87,77736.25,0.0,0.73954,0.00012,23.51277]
[1776916667448,38.87,77736.25,0.0,0.73954,0.00012,23.51277]
[1776916667790,38.87,77736.25,0.0,0.73954,0.00012,23.51277]
[1776916667940,38.87,77736.25,0.0,0.73954,0.00012,23.51277]
[1776916668036,38.87,77735.85,0.0,0.7395,0.00012,23.5145]
[1776916673994,38.86,77738.2,0.0,0.73979,0.00012,23.50185]
[1776916675229,38.86,77739.88,0.0,0.73998,0.00012,23.49318]
[1776916675442,38.86,77739.88,0.0,0.73998,0.00012,23.49318]
[1776916676092,38.86,77739.88,0.0,0.73998,0.00012,23.49318]
[1776916676101,38.86,77740.14,0.0,0.74002,0.00012,23.49157]
[1776916676194,38.86,77740.14,0.0,0.74002,0.00012,23.49157]
[1776916678023,38.86,77750.54,0.0,0.74122,0.00011,23.43862]
[1776916680068,38.86,77754.37,0.0,0.74166,0.00011,23.41899]
[1776916680093,38.86,77758.57,0.0,0.74215,0.00011,23.39743]
[1776916680198,38.86,77758.57,0.0,0.74215,0.00011,23.39743]
[1776916681046,38.86,77769.36,0.0,0.74339,0.00011,23.34228]
[1776916682053,38.86,77779.34,0.0,0.74453,0.00011,23.29104]
[1776916684067,38.86,77775.6,0.0,0.74411,0.00011,23.30957]
[1776916685074,38.86,77770.75,0.0,0.74356,0.00011,23.33438]
[1776916688900,38.85,77769.04,0.0,0.74337,0.00011,23.34277]
[1776916688945,38.85,77769.04,0.0,0.74337,0.00011,23.34277]
[1776916689116,38.85,77768.97,0.0,0.74337,0.00011,23.34303]
[1776916691131,38.85,77768.73,0.0,0.74334,0.00011,23.34416]
[1776916691195,38.85,77768.81,0.0,0.74335,0.00011,23.34365]
[1776916697191,38.85,77767.34,0.0,0.74319,0.00011,23.35079]
[1776916697436,38.85,77767.34,0.0,0.74319,0.00011,23.35079]
[1776916697503,38.85,77767.37,0.0,0.7432,0.00011,23.35044]
[1776916699367,38.85,77767.83,0.0,0.74325,0.00011,23.34799]
[1776916699447,38.85,77767.83,0.0,0.74325,0.00011,23.34799]
[1776916704225,38.85,77778.11,0.0,0.74444,0.00011,23.29476]
[1776916705233,38.85,77783.07,0.0,0.74501,0.00011,23.26916]
[1776916707030,38.85,77783.07,0.0,0.74501,0.00011,23.26916]
[1776916707036,38.85,77783.05,0.0,0.74501,0.00011,23.26919]
[1776916707200,38.85,77783.05,0.0,0.74501,0.00011,23.26919]
[1776916707247,38.85,77780.56,0.0,0.74473,0.00011,23.28194]
[1776916709126,38.85,77780.56,0.0,0.74473,0.00011,23.28194]
[1776916709193,38.85,77780.2,0.0,0.74469,0.00011,23.28371]
[1776916712215,38.85,77781.35,0.0,0.74484,0.00011,23.27394]
[1776916712435,38.85,77781.35,0.0,0.74484,0.00011,23.27394]
[1776916713151,38.85,77781.35,0.0,0.74484,0.00011,23.27394]
[1776916713202,38.84,77780.41,0.0,0.74474,0.00011,23.2787]
[1776916713289,38.84,77779.21,0.0,0.7446,0.00011,23.28478]
[1776916718409,38.84,77776.62,0.0,0.74432,0.00011,23.29771]
[1776916718436,38.84,77776.62,0.0,0.74432,0.00011,23.29771]
[1776916718510,38.84,77773.92,0.0,0.74401,0.00011,23.31165]
[1776916719896,38.84,77773.92,0.0,0.74401,0.00011,23.31165]
[1776916719945,38.84,77773.92,0.0,0.74401,0.00011,23.31165]
[1776916725955,38.84,77773.94,0.0,0.744,0.00011,23.31191]
[1776916726191,38.84,77773.99,0.0,0.744,0.00011,23.31172]
[1776916727261,38.85,77773.98,0.0,0.744,0.00011,23.31183]
[1776916727439,38.85,77773.98,0.0,0.744,0.00011,23.31183]
[1776916727521,38.85,77767.32,0.0,0.74324,0.00011,23.34603]
[1776916728900,38.85,77767.32,0.0,0.74324,0.00011,23.34603]
[1776916728942,38.85,77767.32,0.0,0.74324,0.00011,23.34603]
[1776916731415,38.85,77754.16,0.0,0.74173,0.00011,23.4133]
[1776916732421,38.85,77746.54,0.0,0.74085,0.00012,23.45204]
[1776916734444,38.84,77752.76,0.0,0.74157,0.00011,23.42019]
[1776916736073,38.84,77752.76,0.0,0.74157,0.00011,23.42019]
[1776916736174,38.84,77755.79,0.0,0.74192,0.00011,23.40466]
[1776916736193,38.84,77755.79,0.0,0.74192,0.00011,23.40466]
[1776916736458,38.84,77755.37,0.0,0.74187,0.00011,23.4068]
[1776916737773,38.84,77755.37,0.0,0.74187,0.00011,23.4068]
[1776916737940,38.84,77755.37,0.0,0.74187,0.00011,23.4068]
[1776916743507,38.84,77758.88,0.0,0.74228,0.00011,23.38863]
[1776916745216,38.84,77758.33,0.0,0.74222,0.00011,23.39142]
[1776916745437,38.84,77758.33,0.0,0.74222,0.00011,23.39142]
[1776916747853,38.84,77760.44,0.0,0.74246,0.00011,23.38061]
[1776916747939,38.84,77760.44,0.0,0.74246,0.00011,23.38061]
[1776916753577,38.84,77761.76,0.0,0.74261,0.00011,23.37391]
[1776916756786,38.84,77763.65,0.0,0.74283,0.00011,23.36428]
[1776916758777,38.84,77763.06,0.0,0.74276,0.00011,23.36735]
[1776916758941,38.84,77763.06,0.0,0.74276,0.00011,23.36735]
[1776916760689,38.84,77763.52,0.0,0.74281,0.00011,23.36505]
[1776916760790,38.84,77763.24,0.0,0.74278,0.00011,23.36651]
[1776916763648,38.84,77754.02,0.0,0.74172,0.00011,23.41366]
[1776916765662,38.84,77752.32,0.0,0.74153,0.00011,23.42226]
[1776916767084,38.84,77752.32,0.0,0.74153,0.00011,23.42226]
[1776916767190,38.84,77752.32,0.0,0.74153,0.00011,23.42226]
[1776916768082,38.84,77752.25,0.0,0.74152,0.00011,23.42259]
[1776916768698,38.84,77752.55,0.0,0.74155,0.00011,23.42101]
[1776916768719,38.84,77749.02,0.0,0.74115,0.00012,23.43898]
[1776916771303,38.84,77745.57,0.0,0.74075,0.00012,23.45641]
[1776916771438,38.84,77745.57,0.0,0.74075,0.00012,23.45641]
[1776916776741,38.84,77744.18,0.0,0.74062,0.00012,23.45951]
[1776916781776,38.84,77744.64,0.0,0.74068,0.00012,23.45686]
[1776916785188,38.84,77744.53,0.0,0.74067,0.00012,23.45731]
[1776916785436,38.84,77744.29,0.0,0.74065,0.00012,23.45847]
[1776916790839,38.84,77744.41,0.0,0.74067,0.00012,23.45754]
[1776916793778,38.84,77744.96,0.0,0.74073,0.00012,23.45465]
[1776916793937,38.84,77744.96,0.0,0.74073,0.00012,23.45465]
[1776916794691,38.84,77743.53,0.0,0.74057,0.00012,23.46187]
[1776916794870,38.84,77744.12,0.0,0.74064,0.00012,23.45882]
[1776916797173,38.84,77744.93,0.0,0.74073,0.00012,23.45465]
[1776916797198,38.84,77766.12,0.0,0.74317,0.00011,23.3465]
[1776916797890,38.84,77779.33,0.0,0.74468,0.00011,23.27878]
[1776916798902,38.84,77777.23,0.0,0.74444,0.00011,23.28931]
[1776916799909,38.84,77769.67,0.0,0.74358,0.00011,23.32817]
[1776916800293,38.84,77769.67,0.0,0.74358,0.00011,23.32817]
[1776916800918,38.84,77765.87,0.0,0.74314,0.00011,23.34773]
[1776916801925,38.84,77756.82,0.0,0.7421,0.00011,23.39406]
[1776916803939,38.84,77750.78,0.0,0.74141,0.00012,23.42486]
[1776916804945,38.84,77741.13,0.0,0.7403,0.00012,23.47389]
[1776916805953,38.84,77738.61,0.0,0.74001,0.00012,23.48659]
[1776916807328,38.84,77737.46,0.0,0.73988,0.00012,23.49232]
[1776916808939,38.84,77738.21,0.0,0.73997,0.00012,23.48841]
[1776916810988,38.83,77745.6,0.0,0.74082,0.00012,23.45054]
[1776916811377,38.83,77745.6,0.0,0.74082,0.00012,23.45054]
[1776916811441,38.83,77745.6,0.0,0.74082,0.00012,23.45054]
[1776916817031,38.83,77745.4,0.0,0.74081,0.00012,23.45117]
[1776916817757,38.83,77745.4,0.0,0.74081,0.00012,23.45117]
[1776916817941,38.83,77745.4,0.0,0.74081,0.00012,23.45117]
[1776916820032,38.83,77743.61,0.0,0.74061,0.00012,23.46011]
[1776916820197,38.83,77743.61,0.0,0.74061,0.00012,23.46011]
[1776916820052,38.83,77743.5,0.0,0.7406,0.00012,23.46056]
[1776916823564,38.83,77743.09,0.0,0.74056,0.00012,23.46234]
[1776916823695,38.83,77743.09,0.0,0.74056,0.00012,23.46234]
[1776916829115,38.83,77750.38,0.0,0.74141,0.00012,23.42474]
[1776916829472,38.83,77750.38,0.0,0.74141,0.00012,23.42474]
[1776916829694,38.83,77750.38,0.0,0.74141,0.00012,23.42474]
[1776916830580,38.83,77750.17,0.0,0.74138,0.00012,23.42575]
[1776916830690,38.83,77750.17,0.0,0.74138,0.00012,23.42575]
[1776916831129,38.83,77750.68,0.0,0.74146,0.00012,23.41951]
[1776916833911,38.83,77748.85,0.0,0.74126,0.00012,23.42873]
[1776916833943,38.83,77748.85,0.0,0.74126,0.00012,23.42873]
[1776916839185,38.83,77744.56,0.0,0.74077,0.00012,23.45016]
[1776916844220,38.82,77744.89,0.0,0.74082,0.00012,23.44815]
[1776916845227,38.82,77751.65,0.0,0.7416,0.00012,23.41366]
[1776916845541,38.82,77751.65,0.0,0.7416,0.00012,23.41366]
[1776916845695,38.82,77751.65,0.0,0.7416,0.00012,23.41366]
[1776916846234,38.82,77758.67,0.0,0.7424,0.00011,23.37777]
[1776916848248,38.82,77758.88,0.0,0.74243,0.00011,23.3767]
[1776916849250,38.82,77758.88,0.0,0.74243,0.00011,23.3767]
[1776916849255,38.82,77758.3,0.0,0.74236,0.00011,23.37968]
[1776916849440,38.82,77758.3,0.0,0.74236,0.00011,23.37968]
[1776916853149,38.82,77759.61,0.0,0.74251,0.00011,23.37304]
[1776916853198,38.82,77759.61,0.0,0.74251,0.00011,23.37304]
[1776916858320,38.82,77757.87,0.0,0.74231,0.00011,23.38207]
[1776916860039,38.82,77757.87,0.0,0.74231,0.00011,23.38207]
[1776916860202,38.82,77757.87,0.0,0.74231,0.00011,23.38207]
[1776916860705,38.82,77756.6,0.0,0.74216,0.00011,23.38859]
[1776916860935,38.82,77756.6,0.0,0.74216,0.00011,23.38859]
[1776916860988,38.82,77756.8,0.0,0.74218,0.00011,23.38757]
[1776916865139,38.82,77755.97,0.0,0.74209,0.00011,23.39185]
[1776916865194,38.82,77755.97,0.0,0.74209,0.00011,23.39185]
[1776916868598,38.82,77750.53,0.0,0.74146,0.00012,23.41961]
[1776916868695,38.82,77750.53,0.0,0.74146,0.00012,23.41961]
[1776916870342,38.82,77748.29,0.0,0.74121,0.00012,23.43094]
[1776916870440,38.82,77748.29,0.0,0.74121,0.00012,23.43094]
[1776916870536,38.82,77747.23,0.0,0.74108,0.00012,23.43628]
[1776916872421,38.82,77741.79,0.0,0.74046,0.00012,23.46389]
[1776916874035,38.82,77741.79,0.0,0.74046,0.00012,23.46389]
[1776916874198,38.82,77741.79,0.0,0.74046,0.00012,23.46389]
[1776916879086,38.82,77735.4,0.0,0.73974,0.00012,23.49566]
[1776916879199,38.82,77735.4,0.0,0.73974,0.00012,23.49566]
[1776916880479,38.82,77742.16,0.0,0.74053,0.00012,23.46091]
[1776916884272,38.82,77746.46,0.0,0.74103,0.00012,23.43882]
[1776916884439,38.82,77745.74,0.0,0.74094,0.00012,23.44239]
[1776916884473,38.82,77745.74,0.0,0.74094,0.00012,23.44239]
[1776916884693,38.82,77745.74,0.0,0.74094,0.00012,23.44239]
[1776916884792,38.82,77745.86,0.0,0.74096,0.00012,23.44168]
[1776916885515,38.82,77739.34,0.0,0.74021,0.00012,23.47472]
[1776916887529,38.82,77736.37,0.0,0.73987,0.00012,23.48949]
[1776916892564,38.81,77735.71,0.0,0.73984,0.00012,23.48841]
[1776916893812,38.81,77735.71,0.0,0.73984,0.00012,23.48841]
[1776916893943,38.81,77735.71,0.0,0.73984,0.00012,23.48841]
[1776916896592,38.81,77741.28,0.0,0.7405,0.00012,23.45941]
[1776916898034,38.81,77741.28,0.0,0.7405,0.00012,23.45941]
[1776916898192,38.81,77741.28,0.0,0.7405,0.00012,23.45941]
[1776916899712,38.81,77740.77,0.0,0.74044,0.00012,23.46171]
[1776916899941,38.81,77740.77,0.0,0.74044,0.00012,23.46171]
[1776916900025,38.81,77740.51,0.0,0.74042,0.00012,23.46288]
[1776916900620,38.81,77734.04,0.0,0.73967,0.00012,23.49557]
[1776916901627,38.81,77726.08,0.0,0.73876,0.00012,23.53568]
[1776916902416,38.81,77726.08,0.0,0.73876,0.00012,23.53568]
[1776916902441,38.81,77726.08,0.0,0.73876,0.00012,23.53568]
[1776916904647,38.8,77714.0,0.0,0.73736,0.00012,23.59627]
[1776916907669,38.81,77703.4,0.0,0.73613,0.00012,23.64977]
[1776916909586,38.81,77703.33,0.0,0.73612,0.00012,23.65015]
[1776916909693,38.81,77703.33,0.0,0.73612,0.00012,23.65015]
[1776916915727,38.81,77703.64,0.0,0.73614,0.00012,23.64907]
[1776916916822,38.81,77703.64,0.0,0.73614,0.00012,23.64907]
[1776916920382,38.81,77704.5,0.0,0.73624,0.00012,23.64501]
[1776916920437,38.81,77704.5,0.0,0.73624,0.00012,23.64501]
[1776916920762,38.81,77705.24,0.0,0.73632,0.00012,23.64137]
[1776916925797,38.81,77705.46,0.0,0.73634,0.00012,23.64066]
[1776916929825,38.81,77718.67,0.0,0.73787,0.00012,23.57461]
[1776916930832,38.81,77721.99,0.0,0.73825,0.00012,23.55802]
[1776916932187,38.81,77721.99,0.0,0.73825,0.00012,23.55802]
[1776916932439,38.81,77725.8,0.0,0.73868,0.00012,23.53896]
[1776916939744,38.82,77715.63,0.0,0.73748,0.00012,23.59149]
[1776916939935,38.82,77715.63,0.0,0.73748,0.00012,23.59149]
[1776916940002,38.82,77715.35,0.0,0.73744,0.00012,23.59305]
[1776916944199,38.82,77713.2,0.0,0.73718,0.00012,23.60428]
[1776916945821,38.82,77714.36,0.0,0.73731,0.00012,23.59874]
[1776916945948,38.82,77750.83,0.0,0.74152,0.00012,23.41421]
[1776916946955,38.82,77746.22,0.0,0.741,0.00012,23.43749]
[1776916949095,38.82,77742.19,0.0,0.74053,0.00012,23.45792]
[1776916953676,38.82,77741.47,0.0,0.74049,0.00012,23.4573]
[1776916953691,38.82,77741.47,0.0,0.74049,0.00012,23.4573]
[1776916959039,38.82,77749.35,0.0,0.74141,0.00012,23.41655]
[1776916964074,38.82,77746.11,0.0,0.74104,0.00012,23.4327]
[1776916965411,38.82,77746.11,0.0,0.74104,0.00012,23.4327]
[1776916965439,38.81,77745.24,0.0,0.74095,0.00012,23.43704]
[1776916967411,38.81,77744.72,0.0,0.74089,0.00012,23.43958]
[1776916967445,38.81,77744.19,0.0,0.74083,0.00012,23.44217]
[1776916969651,38.81,77744.76,0.0,0.7409,0.00012,23.43904]
[1776916969698,38.81,77744.76,0.0,0.7409,0.00012,23.43904]
[1776916972130,38.81,77728.92,0.0,0.73908,0.00012,23.51906]
[1776916973137,38.81,77722.55,0.0,0.73834,0.00012,23.55144]
[1776916977560,38.81,77720.14,0.0,0.73805,0.00012,23.56415]
[1776916977697,38.81,77720.14,0.0,0.73805,0.00012,23.56415]
[1776916982200,38.82,77734.67,0.0,0.73971,0.00012,23.49145]
[1776916984214,38.82,77726.41,0.0,0.73876,0.00012,23.53291]
[1776916986364,38.82,77726.05,0.0,0.73872,0.00012,23.53495]
[1776916986440,38.82,77726.05,0.0,0.73872,0.00012,23.53495]
[1776916987234,38.82,77736.1,0.0,0.73988,0.00012,23.48407]
[1776916990256,38.82,77734.34,0.0,0.73968,0.00012,23.49257]
[1776916990581,38.82,77734.34,0.0,0.73968,0.00012,23.49257]
[1776916990698,38.82,77734.34,0.0,0.73968,0.00012,23.49257]
[1776916991946,38.81,77735.44,0.0,0.73981,0.00012,23.48685]
[1776916992194,38.81,77735.44,0.0,0.73981,0.00012,23.48685]
[1776916992890,38.81,77734.7,0.0,0.73973,0.00012,23.49046]
[1776916992940,38.81,77734.7,0.0,0.73973,0.00012,23.49046]
[1776916993277,38.81,77734.83,0.0,0.73975,0.00012,23.48967]
[1776916998312,38.81,77733.82,0.0,0.73965,0.00012,23.49411]
[1776917003346,38.81,77733.82,0.0,0.73966,0.00012,23.49342]
[1776917003539,38.81,77733.82,0.0,0.73966,0.00012,23.49342]
[1776917003693,38.81,77733.82,0.0,0.73966,0.00012,23.49342]
[1776917009388,38.8,77734.3,0.0,0.73974,0.00012,23.48993]
[1776917014424,38.8,77735.01,0.0,0.73986,0.00012,23.48192]
[1776917018101,38.8,77734.47,0.0,0.73981,0.00012,23.48416]
[1776917018200,38.8,77734.47,0.0,0.73981,0.00012,23.48416]
[1776917018853,38.8,77735.05,0.0,0.73988,0.00012,23.48104]
[1776917018937,38.8,77735.05,0.0,0.73988,0.00012,23.48104]
[1776917019506,38.8,77734.63,0.0,0.73984,0.00012,23.483]
[1776917019698,38.8,77734.63,0.0,0.73984,0.00012,23.483]
[1776917020466,38.8,77735.53,0.0,0.73994,0.00012,23.47825]
[1776917021470,38.8,77735.53,0.0,0.73994,0.00012,23.47825]
[1776917021686,38.79,77735.04,0.0,0.73989,0.00012,23.48056]
[1776917027514,38.79,77734.45,0.0,0.73985,0.00012,23.48245]
[1776917030489,38.79,77733.16,0.0,0.7397,0.00012,23.48881]
[1776917030691,38.79,77733.96,0.0,0.7398,0.00012,23.48455]
[1776917031413,38.79,77733.96,0.0,0.7398,0.00012,23.48455]
[1776917031438,38.79,77733.96,0.0,0.7398,0.00012,23.48455]
[1776917031543,38.79,77734.15,0.0,0.73983,0.00012,23.48319]
[1776917033749,38.79,77733.99,0.0,0.73982,0.00012,23.48381]
[1776917033936,38.79,77733.99,0.0,0.73982,0.00012,23.48381]
[1776917038029,38.78,77735.8,0.0,0.74004,0.00012,23.47385]
[1776917038200,38.78,77735.8,0.0,0.74004,0.00012,23.47385]
[1776917038448,38.78,77735.8,0.0,0.74004,0.00012,23.47385]
[1776917038693,38.78,77733.9,0.0,0.73983,0.00012,23.48331]
[1776917039425,38.78,77733.9,0.0,0.73983,0.00012,23.48331]
[1776917039446,38.78,77733.9,0.0,0.73983,0.00012,23.48331]
[1776917039471,38.78,77733.19,0.0,0.73975,0.00012,23.48652]
[1776917044634,38.78,77734.0,0.0,0.73987,0.00012,23.48139]
[1776917046648,38.77,77748.42,0.0,0.74154,0.00012,23.40759]
[1776917047655,38.77,77754.73,0.0,0.74227,0.00012,23.37523]
[1776917051420,38.77,77750.44,0.0,0.74178,0.00012,23.39699]
[1776917051456,38.77,77750.44,0.0,0.74178,0.00012,23.39699]
[1776917053145,38.77,77746.56,0.0,0.74134,0.00012,23.4166]
[1776917053194,38.77,77746.56,0.0,0.74134,0.00012,23.4166]
[1776917054144,38.77,77745.91,0.0,0.74126,0.00012,23.4198]
[1776917054192,38.77,77745.91,0.0,0.74126,0.00012,23.4198]
[1776917054245,38.77,77746.51,0.0,0.74134,0.00012,23.41662]
[1776917059739,38.77,77746.41,0.0,0.74134,0.00012,23.41642]
[1776917062656,38.77,77744.86,0.0,0.74116,0.00012,23.42411]
[1776917062701,38.77,77744.86,0.0,0.74116,0.00012,23.42411]
[1776917064774,38.77,77735.2,0.0,0.74006,0.00012,23.47293]
[1776917066788,38.76,77746.0,0.0,0.74131,0.00012,23.4176]
[1776917068195,38.76,77746.0,0.0,0.74131,0.00012,23.4176]
[1776917068443,38.76,77746.0,0.0,0.74131,0.00012,23.4176]
[1776917068463,38.76,77748.73,0.0,0.74163,0.00012,23.40346]
[1776917070640,38.76,77747.31,0.0,0.74147,0.00012,23.41061]
[1776917070696,38.76,77747.31,0.0,0.74147,0.00012,23.41061]
[1776917070763,38.76,77747.31,0.0,0.74147,0.00012,23.41061]
[1776917070936,38.76,77747.31,0.0,0.74147,0.00012,23.41061]
[1776917070997,38.76,77744.82,0.0,0.74118,0.00012,23.42322]
[1776917073427,38.76,77741.4,0.0,0.74081,0.00012,23.43695]
[1776917073444,38.76,77741.4,0.0,0.74081,0.00012,23.43695]
[1776917076124,38.76,77741.24,0.0,0.7408,0.00012,23.43737]
[1776917076190,38.76,77741.24,0.0,0.7408,0.00012,23.43737]
[1776917081240,38.76,77738.33,0.0,0.74048,0.00012,23.45149]
[1776917081438,38.76,77738.33,0.0,0.74048,0.00012,23.45149]
[1776917083427,38.76,77740.88,0.0,0.74078,0.00012,23.4382]
[1776917083440,38.76,77740.88,0.0,0.74078,0.00012,23.4382]
[1776917084436,38.76,77745.02,0.0,0.74127,0.00012,23.41685]
[1776917084513,38.76,77745.81,0.0,0.74136,0.00012,23.41271]
[1776917084694,38.76,77745.81,0.0,0.74136,0.00012,23.41271]
[1776917087568,38.75,77741.88,0.0,0.74091,0.00012,23.43254]
[1776917087698,38.75,77741.88,0.0,0.74091,0.00012,23.43254]
[1776917093318,38.75,77738.66,0.0,0.74055,0.00012,23.44832]
[1776917093444,38.75,77738.66,0.0,0.74055,0.00012,23.44832]
[1776917094100,38.75,77737.22,0.0,0.74039,0.00012,23.45534]
[1776917094193,38.75,77737.22,0.0,0.74039,0.00012,23.45534]
[1776917094293,38.75,77736.67,0.0,0.74033,0.00012,23.45814]
[1776917096504,38.75,77737.37,0.0,0.74041,0.00012,23.45442]
[1776917096689,38.75,77735.72,0.0,0.74023,0.00012,23.46249]
[1776917099341,38.75,77736.28,0.0,0.7403,0.00012,23.45947]
[1776917099343,38.75,77776.96,0.0,0.74498,0.00011,23.25082]
[1776917100026,38.75,77785.68,0.0,0.74599,0.00011,23.20538]
[1776917101029,38.74,77775.71,0.0,0.74485,0.00011,23.25659]
[1776917102425,38.74,77775.71,0.0,0.74485,0.00011,23.25659]
[1776917102494,38.74,77772.95,0.0,0.74454,0.00011,23.27083]
[1776917105066,38.74,77766.98,0.0,0.74385,0.00011,23.30154]
[1776917110100,38.74,77772.55,0.0,0.74449,0.00011,23.27284]
[1776917112115,38.74,77766.29,0.0,0.74377,0.00011,23.30511]
[1776917115014,38.74,77767.33,0.0,0.74389,0.00011,23.29976]
[1776917115200,38.74,77767.33,0.0,0.74389,0.00011,23.29976]
[1776917116411,38.74,77767.16,0.0,0.74387,0.00011,23.30065]
[1776917116509,38.74,77736.28,0.0,0.74031,0.00012,23.45866]
[1776917117150,38.75,77721.36,0.0,0.73858,0.00012,23.53466]
[1776917118158,38.75,77721.41,0.0,0.73858,0.00012,23.5346]
[1776917119483,38.75,77721.41,0.0,0.73858,0.00012,23.5346]
[1776917125206,38.75,77723.29,0.0,0.73877,0.00012,23.52648]
[1776917127220,38.75,77728.86,0.0,0.73941,0.00012,23.49868]
[1776917132462,38.75,77732.62,0.0,0.73987,0.00012,23.47584]
[1776917132700,38.75,77733.95,0.0,0.74003,0.00012,23.46882]
[1776917134269,38.75,77739.46,0.0,0.74067,0.00012,23.44065]
[1776917137290,38.75,77744.91,0.0,0.7413,0.00012,23.41259]
[1776917140310,38.75,77750.37,0.0,0.74193,0.00012,23.3845]
[1776917144339,38.75,77741.82,0.0,0.74095,0.00012,23.42795]
[1776917146343,38.75,77743.92,0.0,0.7412,0.00012,23.41714]
[1776917146441,38.75,77743.92,0.0,0.7412,0.00012,23.41714]
[1776917146894,38.75,77745.6,0.0,0.74139,0.00012,23.40848]
[1776917146935,38.75,77745.6,0.0,0.74139,0.00012,23.40848]
[1776917148562,38.75,77744.48,0.0,0.74127,0.00012,23.41412]
[1776917148690,38.75,77742.99,0.0,0.7411,0.00012,23.42164]
[1776917149402,38.75,77742.99,0.0,0.7411,0.00012,23.42164]
[1776917149440,38.75,77742.99,0.0,0.7411,0.00012,23.42164]
[1776917149503,38.75,77743.12,0.0,0.74111,0.00012,23.42088]
[1776917152395,38.75,77735.19,0.0,0.7402,0.00012,23.461]
[1776917154654,38.74,77730.78,0.0,0.7397,0.00012,23.48318]
[1776917154698,38.74,77730.78,0.0,0.7397,0.00012,23.48318]
[1776917159484,38.74,77728.91,0.0,0.73949,0.00012,23.49203]
[1776917159690,38.74,77730.12,0.0,0.73964,0.00012,23.48571]
[1776917162467,38.74,77737.1,0.0,0.74046,0.00012,23.44972]
[1776917164014,38.74,77738.2,0.0,0.74059,0.00012,23.44396]
[1776917164191,38.74,77738.2,0.0,0.74059,0.00012,23.44396]
[1776917165665,38.74,77737.8,0.0,0.74054,0.00012,23.44587]
[1776917165691,38.74,77737.8,0.0,0.74054,0.00012,23.44587]
[1776917166495,38.74,77736.2,0.0,0.74036,0.00012,23.45377]
[1776917167501,38.74,77729.11,0.0,0.73955,0.00012,23.4897]
[1776917168674,38.74,77726.65,0.0,0.73926,0.00012,23.50205]
[1776917168698,38.74,77726.65,0.0,0.73926,0.00012,23.50205]
[1776917172300,38.73,77728.98,0.0,0.73955,0.00012,23.48969]
[1776917172438,38.73,77728.98,0.0,0.73955,0.00012,23.48969]
[1776917172537,38.73,77729.47,0.0,0.73961,0.00012,23.48704]
[1776917176565,38.73,77723.05,0.0,0.73887,0.00012,23.51934]
[1776917178254,38.73,77720.0,0.0,0.7385,0.00012,23.53518]
[1776917178443,38.73,77720.0,0.0,0.7385,0.00012,23.53518]
[1776917183264,38.74,77724.49,0.0,0.73901,0.00012,23.51324]
[1776917183439,38.74,77724.49,0.0,0.73901,0.00012,23.51324]
[1776917186235,38.74,77725.4,0.0,0.7391,0.00012,23.50909]
[1776917186436,38.74,77725.4,0.0,0.7391,0.00012,23.50909]
[1776917186635,38.74,77724.75,0.0,0.73902,0.00012,23.51254]
[1776917188342,38.74,77725.24,0.0,0.73908,0.00012,23.51021]
[1776917188439,38.74,77725.24,0.0,0.73908,0.00012,23.51021]
[1776917194167,38.74,77725.71,0.0,0.73914,0.00012,23.50506]
[1776917194192,38.74,77725.71,0.0,0.73914,0.00012,23.50506]
[1776917195732,38.74,77726.15,0.0,0.73918,0.00012,23.50316]
[1776917195941,38.74,77726.15,0.0,0.73918,0.00012,23.50316]
[1776917196039,38.75,77726.15,0.0,0.73918,0.00012,23.50333]
[1776917200179,38.75,77726.35,0.0,0.7392,0.00012,23.50248]
[1776917200190,38.75,77726.35,0.0,0.7392,0.00012,23.50248]
[1776917203753,38.75,77719.7,0.0,0.7384,0.00012,23.53743]
[1776917208613,38.75,77720.58,0.0,0.73849,0.00012,23.53357]
[1776917208692,38.76,77719.44,0.0,0.73835,0.00012,23.53973]
[1776917210835,38.76,77719.5,0.0,0.73835,0.00012,23.53963]
[1776917210967,38.76,77719.5,0.0,0.73835,0.00012,23.53963]
[1776917211000,38.76,77719.46,0.0,0.73834,0.00012,23.54003]
[1776917211816,38.76,77707.95,0.0,0.737,0.00012,23.59829]
[1776917212754,38.76,77707.95,0.0,0.737,0.00012,23.59829]
[1776917212937,38.76,77707.95,0.0,0.737,0.00012,23.59829]
[1776917213037,38.76,77710.21,0.0,0.73726,0.00012,23.58704]
[1776917214837,38.76,77716.45,0.0,0.73798,0.00012,23.55588]
[1776917216527,38.76,77716.45,0.0,0.73798,0.00012,23.55588]
[1776917216536,38.76,77717.55,0.0,0.7381,0.00012,23.55051]
[1776917216711,38.76,77717.55,0.0,0.7381,0.00012,23.55051]
[1776917217790,38.76,77717.65,0.0,0.73811,0.00012,23.5502]
[1776917217945,38.76,77717.65,0.0,0.73811,0.00012,23.5502]
[1776917224456,38.77,77721.98,0.0,0.73858,0.00012,23.52951]
[1776917224548,38.77,77728.48,0.0,0.73934,0.00012,23.49644]
[1776917226921,38.77,77737.67,0.0,0.74041,0.00012,23.44941]
[1776917228768,38.76,77738.87,0.0,0.74055,0.00012,23.44324]
[1776917228935,38.76,77738.87,0.0,0.74055,0.00012,23.44324]
[1776917228957,38.76,77738.87,0.0,0.74055,0.00012,23.44324]
[1776917229191,38.76,77738.87,0.0,0.74055,0.00012,23.44324]
[1776917229291,38.76,77739.82,0.0,0.74066,0.00012,23.43833]
[1776917230949,38.76,77729.62,0.0,0.73949,0.00012,23.49004]
[1776917232993,38.76,77733.1,0.0,0.73989,0.00012,23.47225]
[1776917233203,38.76,77733.1,0.0,0.73989,0.00012,23.47225]
[1776917233573,38.76,77733.1,0.0,0.73989,0.00012,23.47225]
[1776917233693,38.76,77733.1,0.0,0.73989,0.00012,23.47225]
[1776917233674,38.76,77737.03,0.0,0.74035,0.00012,23.45208]
[1776917237930,38.76,77739.49,0.0,0.74064,0.00012,23.43933]
[1776917238200,38.76,77739.49,0.0,0.74064,0.00012,23.43933]
[1776917246069,38.76,77740.8,0.0,0.74081,0.00012,23.43191]
[1776917246736,38.76,77740.8,0.0,0.74081,0.00012,23.43191]
[1776917246940,38.76,77740.8,0.0,0.74081,0.00012,23.43191]
[1776917249237,38.76,77733.33,0.0,0.73995,0.00012,23.46974]
[1776917249443,38.76,77733.33,0.0,0.73995,0.00012,23.46974]
[1776917249538,38.76,77733.31,0.0,0.73995,0.00012,23.46971]
[1776917254903,38.75,77734.01,0.0,0.74006,0.00012,23.46196]
[1776917254944,38.75,77734.01,0.0,0.74006,0.00012,23.46196]
[1776917255132,38.75,77733.84,0.0,0.74005,0.00012,23.46269]
[1776917259444,38.75,77734.14,0.0,0.74009,0.00012,23.46078]
[1776917262909,38.75,77735.0,0.0,0.7402,0.00012,23.45587]
[1776917262938,38.75,77735.0,0.0,0.7402,0.00012,23.45587]
[1776917263022,38.75,77735.0,0.0,0.7402,0.00012,23.45587]
[1776917263188,38.75,77735.0,0.0,0.7402,0.00012,23.45587]
[1776917263290,38.75,77734.69,0.0,0.74017,0.00012,23.45732]
[1776917269230,38.75,77735.81,0.0,0.74031,0.00012,23.45086]
[1776917270642,38.75,77735.81,0.0,0.74031,0.00012,23.45086]
[1776917270692,38.75,77735.81,0.0,0.74031,0.00012,23.45086]
[1776917271020,38.75,77736.37,0.0,0.74038,0.00012,23.44788]
[1776917271191,38.75,77736.37,0.0,0.74038,0.00012,23.44788]
[1776917271244,38.75,77735.82,0.0,0.74032,0.00012,23.45055]
[1776917273258,38.74,77743.77,0.0,0.74124,0.00012,23.40979]
[1776917274896,38.74,77746.09,0.0,0.74151,0.00012,23.39786]
[1776917274943,38.74,77746.09,0.0,0.74151,0.00012,23.39786]
[1776917275262,38.74,77746.09,0.0,0.74151,0.00012,23.39786]
[1776917275445,38.74,77746.09,0.0,0.74151,0.00012,23.39786]
[1776917275543,38.74,77746.18,0.0,0.74153,0.00012,23.39733]
[1776917281223,38.74,77744.46,0.0,0.74134,0.00012,23.40572]
[1776917281437,38.74,77744.46,0.0,0.74134,0.00012,23.40572]
[1776917282791,38.74,77743.44,0.0,0.74122,0.00012,23.41074]
[1776917282942,38.74,77743.44,0.0,0.74122,0.00012,23.41074]
[1776917283328,38.74,77743.41,0.0,0.74122,0.00012,23.41079]
[1776917287669,38.74,77746.57,0.0,0.7416,0.00012,23.39411]
[1776917287699,38.74,77746.57,0.0,0.7416,0.00012,23.39411]
[1776917289857,38.74,77746.77,0.0,0.74163,0.00012,23.39248]
[1776917289946,38.74,77746.77,0.0,0.74163,0.00012,23.39248]
[1776917289959,38.74,77746.77,0.0,0.74163,0.00012,23.39248]
[1776917290192,38.74,77746.77,0.0,0.74163,0.00012,23.39248]
[1776917290379,38.74,77747.57,0.0,0.74173,0.00012,23.38819]
[1776917291749,38.74,77747.57,0.0,0.74173,0.00012,23.38819]
[1776917291939,38.73,77747.92,0.0,0.74177,0.00012,23.3862]
[1776917295012,38.73,77747.32,0.0,0.74172,0.00012,23.38868]
[1776917295196,38.73,77747.32,0.0,0.74172,0.00012,23.38868]
[1776917295469,38.73,77747.32,0.0,0.74172,0.00012,23.38868]
[1776917295700,38.73,77747.32,0.0,0.74172,0.00012,23.38868]
[1776917295537,38.73,77747.44,0.0,0.74173,0.00012,23.38787]
[1776917297428,38.73,77759.49,0.0,0.74313,0.00012,23.32572]
[1776917298435,38.73,77764.01,0.0,0.74366,0.00011,23.30207]
[1776917303377,38.72,77766.65,0.0,0.74399,0.00011,23.28722]
[1776917303448,38.72,77766.65,0.0,0.74399,0.00011,23.28722]
[1776917303470,38.72,77767.97,0.0,0.74414,0.00011,23.28032]
[1776917304762,38.72,77767.97,0.0,0.74414,0.00011,23.28032]
[1776917304938,38.72,77768.86,0.0,0.74425,0.00011,23.27563]
[1776917310519,38.72,77772.48,0.0,0.74467,0.00011,23.25646]
[1776917311526,38.72,77783.47,0.0,0.74596,0.00011,23.19573]
[1776917312533,38.72,77785.51,0.0,0.7462,0.00011,23.18491]
[1776917314550,38.72,77791.11,0.0,0.74685,0.00011,23.1554]
[1776917315556,38.71,77798.28,0.0,0.74767,0.00011,23.1179]
[1776917317570,38.71,77793.1,0.0,0.74709,0.00011,23.14447]
[1776917318577,38.71,77785.74,0.0,0.74625,0.00011,23.18252]
[1776917320591,38.71,77783.45,0.0,0.746,0.00011,23.19396]
[1776917320890,38.71,77783.45,0.0,0.746,0.00011,23.19396]
[1776917320938,38.71,77783.45,0.0,0.746,0.00011,23.19396]
[1776917321503,38.71,77783.45,0.0,0.746,0.00011,23.19396]
[1776917321705,38.71,77783.45,0.0,0.746,0.00011,23.19396]
[1776917321598,38.71,77784.45,0.0,0.74612,0.00011,23.18853]
[1776917326634,38.7,77779.51,0.0,0.74558,0.00011,23.21289]
[1776917329655,38.7,77784.66,0.0,0.74618,0.00011,23.18544]
[1776917329926,38.7,77784.66,0.0,0.74618,0.00011,23.18544]
[1776917329939,38.7,77784.66,0.0,0.74618,0.00011,23.18544]
[1776917330656,38.7,77784.66,0.0,0.74618,0.00011,23.18544]
[1776917330702,38.7,77784.66,0.0,0.74618,0.00011,23.18544]
[1776917330757,38.7,77785.29,0.0,0.74626,0.00011,23.18192]
[1776917332026,38.7,77785.6,0.0,0.7463,0.00011,23.18008]
[1776917332198,38.7,77785.6,0.0,0.7463,0.00011,23.18008]
[1776917336704,38.7,77792.31,0.0,0.74709,0.00011,23.14405]
[1776917337078,38.7,77792.31,0.0,0.74709,0.00011,23.14405]
[1776917340252,38.69,77793.87,0.0,0.74728,0.00011,23.13529]
[1776917342746,38.69,77799.78,0.0,0.74797,0.00011,23.10378]
[1776917347781,38.69,77799.96,0.0,0.74801,0.00011,23.10215]
[1776917349466,38.69,77800.02,0.0,0.74802,0.00011,23.1017]
[1776917349696,38.69,77800.02,0.0,0.74802,0.00011,23.1017]
[1776917349795,38.69,77798.9,0.0,0.74789,0.00011,23.10741]
[1776917351087,38.69,77798.72,0.0,0.74787,0.00011,23.10822]
[1776917351198,38.69,77798.72,0.0,0.74787,0.00011,23.10822]
[1776917353159,38.68,77797.96,0.0,0.74779,0.00011,23.11192]
[1776917353201,38.68,77797.96,0.0,0.74779,0.00011,23.11192]
[1776917356028,38.68,77799.13,0.0,0.74793,0.00011,23.10556]
[1776917356197,38.68,77799.13,0.0,0.74793,0.00011,23.10556]
[1776917356612,38.68,77799.13,0.0,0.74793,0.00011,23.10556]
[1776917356697,38.68,77799.13,0.0,0.74793,0.00011,23.10556]
[1776917356713,38.68,77799.26,0.0,0.74795,0.00011,23.10475]
[1776917361880,38.68,77798.51,0.0,0.74788,0.00011,23.10797]
[1776917363896,38.68,77792.8,0.0,0.74723,0.00011,23.13749]
[1776917366658,38.68,77788.84,0.0,0.74678,0.00011,23.15795]
[1776917366699,38.68,77788.84,0.0,0.74678,0.00011,23.15795]
[1776917366796,38.68,77801.69,0.0,0.74825,0.00011,23.09076]
[1776917368937,38.68,77794.43,0.0,0.74743,0.00011,23.12839]
[1776917370360,38.68,77794.43,0.0,0.74743,0.00011,23.12839]
[1776917370441,38.68,77794.43,0.0,0.74743,0.00011,23.12839]
[1776917370512,38.68,77799.21,0.0,0.74798,0.00011,23.10334]
[1776917371278,38.68,77799.21,0.0,0.74798,0.00011,23.10334]
[1776917371449,38.68,77799.21,0.0,0.74798,0.00011,23.10334]
[1776917372966,38.67,77794.13,0.0,0.74743,0.00011,23.12589]
[1776917374184,38.67,77794.13,0.0,0.74743,0.00011,23.12589]
[1776917374438,38.67,77794.13,0.0,0.74743,0.00011,23.12589]
[1776917374496,38.67,77794.59,0.0,0.74748,0.00011,23.12335]
[1776917375389,38.67,77794.59,0.0,0.74748,0.00011,23.12335]
[1776917375438,38.67,77794.59,0.0,0.74748,0.00011,23.12335]
[1776917379516,38.67,77796.61,0.0,0.74772,0.00011,23.11231]
[1776917379701,38.67,77796.61,0.0,0.74772,0.00011,23.11231]
[1776917379750,38.67,77796.25,0.0,0.74768,0.00011,23.11407]
[1776917380561,38.67,77796.25,0.0,0.74768,0.00011,23.11407]
[1776917380698,38.67,77796.25,0.0,0.74768,0.00011,23.11407]
[1776917380789,38.67,77801.43,0.0,0.74828,0.00011,23.08682]
[1776917382320,38.67,77799.9,0.0,0.74811,0.00011,23.09481]
[1776917382440,38.67,77799.9,0.0,0.74811,0.00011,23.09481]
[1776917384649,38.67,77799.29,0.0,0.74804,0.00011,23.09777]
[1776917384694,38.67,77799.29,0.0,0.74804,0.00011,23.09777]
[1776917385857,38.67,77797.23,0.0,0.74781,0.00011,23.10841]
[1776917385936,38.67,77798.55,0.0,0.74796,0.00011,23.1014]
[1776917386057,38.67,77800.23,0.0,0.74815,0.00011,23.09252]
[1776917388320,38.67,77800.82,0.0,0.74822,0.00011,23.08933]
[1776917388446,38.67,77800.82,0.0,0.74822,0.00011,23.08933]
[1776917389727,38.67,77798.62,0.0,0.74798,0.00011,23.10071]
[1776917389939,38.67,77799.47,0.0,0.74807,0.00011,23.09616]
[1776917393586,38.67,77800.55,0.0,0.7482,0.00011,23.09019]
[1776917393701,38.67,77800.55,0.0,0.7482,0.00011,23.09019]
[1776917393798,38.67,77801.09,0.0,0.74827,0.00011,23.08716]
[1776917394593,38.67,77801.09,0.0,0.74827,0.00011,23.08716]
[1776917394691,38.67,77801.09,0.0,0.74827,0.00011,23.08716]
[1776917397065,38.66,77801.17,0.0,0.74828,0.00011,23.08653]
[1776917397192,38.66,77801.17,0.0,0.74828,0.00011,23.08653]
[1776917399256,38.66,77803.88,0.0,0.7486,0.00011,23.07216]
[1776917399436,38.66,77803.88,0.0,0.7486,0.00011,23.07216]
[1776917399743,38.66,77803.88,0.0,0.7486,0.00011,23.07216]
[1776917399828,38.66,77806.66,0.0,0.74892,0.00011,23.05745]
[1776917399942,38.66,77806.66,0.0,0.74892,0.00011,23.05745]
[1776917402169,38.66,77815.12,0.0,0.74988,0.00011,23.01299]
[1776917403758,38.66,77815.12,0.0,0.74988,0.00011,23.01299]
[1776917403859,38.66,77817.18,0.0,0.75012,0.00011,23.00213]
[1776917403935,38.66,77817.18,0.0,0.75012,0.00011,23.00213]
[1776917404184,38.66,77816.82,0.0,0.75008,0.00011,23.00402]
[1776917406140,38.66,77815.29,0.0,0.7499,0.00011,23.01202]
[1776917406207,38.66,77815.29,0.0,0.7499,0.00011,23.01202]
[1776917408215,38.66,77825.13,0.0,0.75102,0.00011,22.96021]
[1776917412189,38.66,77826.91,0.0,0.75122,0.00011,22.9509]
[1776917412436,38.66,77826.91,0.0,0.75122,0.00011,22.9509]
[1776917412445,38.66,77824.68,0.0,0.75097,0.00011,22.96266]
[1776917415482,38.66,77826.51,0.0,0.75117,0.00011,22.95308]
[1776917415696,38.66,77826.51,0.0,0.75117,0.00011,22.95308]
[1776917419292,38.66,77840.15,0.0,0.75271,0.00011,22.88131]
[1776917420318,38.66,77854.88,0.0,0.75437,0.00011,22.80338]
[1776917421325,38.66,77860.84,0.0,0.75503,0.00011,22.77191]
[1776917426360,38.67,77863.31,0.0,0.75528,0.00011,22.76004]
[1776917427899,38.67,77863.31,0.0,0.75528,0.00011,22.76004]
[1776917427936,38.67,77862.74,0.0,0.75522,0.00011,22.76333]
[1776917428374,38.67,77862.22,0.0,0.75515,0.00011,22.76636]
[1776917430793,38.67,77862.16,0.0,0.75514,0.00011,22.76694]
[1776917430939,38.67,77862.33,0.0,0.75515,0.00011,22.76629]
[1776917436432,38.68,77863.38,0.0,0.75526,0.00011,22.75874]
[1776917437452,38.68,77863.38,0.0,0.75526,0.00011,22.75874]
[1776917437690,38.68,77863.38,0.0,0.75526,0.00011,22.75874]
[1776917438165,38.68,77862.97,0.0,0.75521,0.00011,22.7612]
[1776917438212,38.68,77862.97,0.0,0.75521,0.00011,22.7612]
[1776917438446,38.68,77861.86,0.0,0.75508,0.00011,22.76739]
[1776917441313,38.68,77865.82,0.0,0.75551,0.00011,22.74686]
[1776917441447,38.68,77865.82,0.0,0.75551,0.00011,22.74686]
[1776917446503,38.69,77865.55,0.0,0.75545,0.00011,22.75011]
[1776917447976,38.69,77865.71,0.0,0.75546,0.00011,22.74957]
[1776917451025,38.69,77867.1,0.0,0.75559,0.00011,22.74311]
[1776917451199,38.69,77867.1,0.0,0.75559,0.00011,22.74311]
[1776917456020,38.7,77867.36,0.0,0.75559,0.00011,22.74331]
[1776917456194,38.7,77867.36,0.0,0.75559,0.00011,22.74331]
[1776917457580,38.7,77855.95,0.0,0.7543,0.00011,22.80457]
[1776917458587,38.7,77852.34,0.0,0.75389,0.00011,22.82395]
[1776917459572,38.7,77852.34,0.0,0.75389,0.00011,22.82395]
[1776917459699,38.7,77852.34,0.0,0.75389,0.00011,22.82395]
[1776917462615,38.71,77838.82,0.0,0.75235,0.00011,22.89628]
[1776917463568,38.71,77838.82,0.0,0.75235,0.00011,22.89628]
[1776917463692,38.71,77838.82,0.0,0.75235,0.00011,22.89628]
[1776917463793,38.71,77836.08,0.0,0.75204,0.00011,22.91085]
[1776917464629,38.71,77844.23,0.0,0.75295,0.00011,22.86795]
[1776917465635,38.71,77850.74,0.0,0.75368,0.00011,22.83367]
[1776917469381,38.71,77850.08,0.0,0.7536,0.00011,22.83777]
[1776917469445,38.71,77850.08,0.0,0.7536,0.00011,22.83777]
[1776917473692,38.71,77845.47,0.0,0.75306,0.00011,22.86316]
[1776917474158,38.71,77845.47,0.0,0.75306,0.00011,22.86316]
[1776917474193,38.71,77845.47,0.0,0.75306,0.00011,22.86316]
[1776917479230,38.72,77841.43,0.0,0.75259,0.00011,22.88535]
[1776917480192,38.72,77837.52,0.0,0.75214,0.00011,22.90613]
[1776917480741,38.72,77836.14,0.0,0.75198,0.00011,22.91355]
[1776917481537,38.72,77836.14,0.0,0.75198,0.00011,22.91355]
[1776917481696,38.72,77836.14,0.0,0.75198,0.00011,22.91355]
[1776917486785,38.72,77853.08,0.0,0.75388,0.00011,22.82474]
[1776917488799,38.72,77857.99,0.0,0.75442,0.00011,22.79903]
[1776917489806,38.72,77866.48,0.0,0.75537,0.00011,22.75417]
[1776917490877,38.72,77866.48,0.0,0.75537,0.00011,22.75417]
[1776917490940,38.72,77866.48,0.0,0.75537,0.00011,22.75417]
[1776917492827,38.73,77873.34,0.0,0.75614,0.00011,22.71483]
[1776917495847,38.73,77883.95,0.0,0.75732,0.00011,22.65872]
[1776917496855,38.73,77889.47,0.0,0.75794,0.00011,22.62907]
[1776917498869,38.73,77893.97,0.0,0.75844,0.00011,22.60486]
[1776917503904,38.73,77890.96,0.0,0.75811,0.00011,22.62086]
[1776917505570,38.73,77889.19,0.0,0.75791,0.00011,22.6303]
[1776917505697,38.73,77889.19,0.0,0.75791,0.00011,22.6303]
[1776917509196,38.73,77888.4,0.0,0.75783,0.00011,22.63424]
[1776917509441,38.73,77888.4,0.0,0.75783,0.00011,22.63424]
[1776917512580,38.73,77886.54,0.0,0.75762,0.00011,22.64398]
[1776917512695,38.73,77886.54,0.0,0.75762,0.00011,22.64398]
[1776917512967,38.73,77886.73,0.0,0.75765,0.00011,22.64288]
[1776917516195,38.72,77882.01,0.0,0.75713,0.00011,22.66785]
[1776917522030,38.72,77878.88,0.0,0.75679,0.00011,22.68381]
[1776917523480,38.72,77878.88,0.0,0.75679,0.00011,22.68381]
[1776917523706,38.72,77878.88,0.0,0.75679,0.00011,22.68381]
[1776917526645,38.72,77883.1,0.0,0.75727,0.00011,22.6609]
[1776917526695,38.72,77883.1,0.0,0.75727,0.00011,22.6609]
[1776917526761,38.72,77884.62,0.0,0.75744,0.00011,22.65267]
[1776917532104,38.72,77894.42,0.0,0.75854,0.00011,22.59964]
[1776917534758,38.72,77898.71,0.0,0.75902,0.00011,22.57658]
[1776917534937,38.72,77898.71,0.0,0.75902,0.00011,22.57658]
[1776917536132,38.72,77888.48,0.0,0.75789,0.00011,22.6313]
[1776917538959,38.72,77886.2,0.0,0.75763,0.00011,22.64342]
[1776917539194,38.72,77883.02,0.0,0.75728,0.00011,22.66033]
[1776917542416,38.72,77881.6,0.0,0.75713,0.00011,22.66757]
[1776917542438,38.72,77881.6,0.0,0.75713,0.00011,22.66757]
[1776917542517,38.71,77881.27,0.0,0.7571,0.00011,22.66921]
[1776917545187,38.71,77881.39,0.0,0.75711,0.00011,22.66832]
[1776917545441,38.71,77881.39,0.0,0.75711,0.00011,22.66832]
[1776917548215,38.71,77890.48,0.0,0.75814,0.00011,22.61917]
[1776917549663,38.71,77890.48,0.0,0.75814,0.00011,22.61917]
[1776917551749,38.71,77891.33,0.0,0.75823,0.00011,22.61447]
[1776917553286,38.71,77894.79,0.0,0.75864,0.00011,22.59214]
[1776917553438,38.71,77894.79,0.0,0.75864,0.00011,22.59214]
[1776917553445,38.71,77893.62,0.0,0.75852,0.00011,22.59838]
[1776917557184,38.71,77890.1,0.0,0.75813,0.00011,22.61709]
[1776917557443,38.71,77890.1,0.0,0.75813,0.00011,22.61709]
[1776917559293,38.71,77882.97,0.0,0.75734,0.00011,22.65503]
[1776917561580,38.71,77881.44,0.0,0.75717,0.00011,22.66309]
[1776917561703,38.71,77881.44,0.0,0.75717,0.00011,22.66309]
[1776917564186,38.71,77882.6,0.0,0.75731,0.00011,22.65652]
[1776917564435,38.71,77882.6,0.0,0.75731,0.00011,22.65652]
[1776917564453,38.71,77881.06,0.0,0.75714,0.00011,22.66463]
[1776917569141,38.71,77880.38,0.0,0.75707,0.00011,22.66776]
[1776917569193,38.71,77880.38,0.0,0.75707,0.00011,22.66776]
[1776917574533,38.71,77878.74,0.0,0.75687,0.00011,22.67719]
[1776917574692,38.71,77878.74,0.0,0.75687,0.00011,22.67719]
[1776917574788,38.71,77879.48,0.0,0.75695,0.00011,22.67355]
[1776917575194,38.71,77879.48,0.0,0.75695,0.00011,22.67355]
[1776917575438,38.71,77879.48,0.0,0.75695,0.00011,22.67355]
[1776917581523,38.71,77881.25,0.0,0.75714,0.00011,22.66461]
[1776917581688,38.71,77881.25,0.0,0.75714,0.00011,22.66461]
[1776917581831,38.71,77881.25,0.0,0.75714,0.00011,22.66461]
[1776917581954,38.71,77881.25,0.0,0.75714,0.00011,22.66461]
[1776917581974,38.71,77880.67,0.0,0.75708,0.00011,22.66758]
[1776917584470,38.71,77862.95,0.0,0.75508,0.00011,22.76245]
[1776917585478,38.71,77848.54,0.0,0.75346,0.00011,22.83907]
[1776917586485,38.71,77846.94,0.0,0.75328,0.00011,22.84766]
[1776917588499,38.71,77836.41,0.0,0.75209,0.00011,22.90349]
[1776917591615,38.71,77839.71,0.0,0.75246,0.00011,22.88624]
[1776917591696,38.71,77839.71,0.0,0.75246,0.00011,22.88624]
[1776917597562,38.72,77835.5,0.0,0.75197,0.00011,22.909]
[1776917600262,38.72,77837.48,0.0,0.75219,0.00011,22.89873]
[1776917600444,38.72,77837.48,0.0,0.75219,0.00011,22.89873]
[1776917602213,38.72,77839.08,0.0,0.75237,0.00011,22.89049]
[1776917602434,38.72,77839.08,0.0,0.75237,0.00011,22.89049]
[1776917602597,38.72,77839.12,0.0,0.75237,0.00011,22.89039]
[1776917607988,38.72,77837.98,0.0,0.75223,0.00011,22.89685]
[1776917608203,38.72,77837.98,0.0,0.75223,0.00011,22.89707]
[1776917612302,38.72,77843.32,0.0,0.75284,0.00011,22.86565]
[1776917612442,38.72,77843.32,0.0,0.75284,0.00011,22.86565]
[1776917612667,38.72,77843.62,0.0,0.75287,0.00011,22.86422]
[1776917613998,38.72,77843.62,0.0,0.75287,0.00011,22.86422]
[1776917614191,38.72,77844.13,0.0,0.75293,0.00011,22.86168]
[1776917618510,38.73,77845.28,0.0,0.75304,0.00011,22.85628]
[1776917618688,38.73,77845.28,0.0,0.75304,0.00011,22.85628]
[1776917618709,38.73,77844.38,0.0,0.75294,0.00011,22.8612]
[1776917622737,38.73,77850.96,0.0,0.75367,0.00011,22.82707]
[1776917627772,38.73,77852.28,0.0,0.7538,0.00011,22.82108]
[1776917631800,38.74,77845.97,0.0,0.75307,0.00011,22.8552]
[1776917636835,38.74,77850.33,0.0,0.75354,0.00011,22.83301]
[1776917641870,38.74,77844.09,0.0,0.75282,0.00011,22.86684]
[1776917646905,38.75,77846.71,0.0,0.7531,0.00011,22.85375]
[1776917651940,38.75,77846.94,0.0,0.75311,0.00011,22.85328]
[1776917656974,38.75,77844.63,0.0,0.75284,0.00011,22.86613]
[1776917662010,38.75,77844.89,0.0,0.75286,0.00011,22.86529]
[1776917667045,38.76,77846.7,0.0,0.75305,0.00011,22.85633]
[1776917671073,38.76,77858.37,0.0,0.75437,0.00011,22.79152]
[1776917673087,38.76,77863.59,0.0,0.75495,0.00011,22.7642]
[1776917678121,38.76,77864.99,0.0,0.75508,0.00011,22.75817]
[1776917681144,38.76,77876.77,0.0,0.75639,0.00011,22.6958]
[1776917686179,38.76,77876.74,0.0,0.75641,0.00011,22.69517]
[1776917691214,38.76,77880.0,0.0,0.75678,0.00011,22.67704]
[1776917696254,38.76,77877.14,0.0,0.75648,0.00011,22.69168]
[1776917701289,38.75,77876.03,0.0,0.75637,0.00011,22.69687]
[1776917706324,38.75,77869.87,0.0,0.75569,0.00011,22.72889]
[1776917711359,38.75,77865.75,0.0,0.75525,0.00011,22.7499]
[1776917712366,38.75,77858.73,0.0,0.75446,0.00011,22.78741]
[1776917714380,38.75,77865.26,0.0,0.75518,0.00011,22.75323]
[1776917716394,38.75,77857.84,0.0,0.75434,0.00011,22.79308]
[1776917717401,38.75,77846.93,0.0,0.75311,0.00011,22.851]
[1776917719414,38.75,77844.11,0.0,0.75279,0.00011,22.86617]
[1776917724450,38.76,77843.26,0.0,0.75268,0.00011,22.87129]
[1776917729484,38.76,77842.64,0.0,0.7526,0.00011,22.87516]
[1776917734520,38.76,77830.69,0.0,0.75126,0.00011,22.935]
[1776917736534,38.76,77828.73,0.0,0.75104,0.00011,22.94537]
[1776917739555,38.76,77834.71,0.0,0.75171,0.00011,22.91404]
[1776917741569,38.76,77841.53,0.0,0.75248,0.00011,22.87829]
[1776917746604,38.76,77840.87,0.0,0.75239,0.00011,22.88227]
[1776917751639,38.77,77842.26,0.0,0.75254,0.00011,22.87543]
[1776917756674,38.77,77840.7,0.0,0.75235,0.00011,22.88417]
[1776917761709,38.77,77840.17,0.0,0.75228,0.00011,22.88744]
[1776917766744,38.77,77842.96,0.0,0.75259,0.00011,22.87325]
[1776917771779,38.77,77841.56,0.0,0.75242,0.00011,22.88117]
[1776917776814,38.78,77842.85,0.0,0.75255,0.00011,22.8748]
[1776917777822,38.78,77829.55,0.0,0.75105,0.00011,22.94483]
[1776917778828,38.78,77827.12,0.0,0.75078,0.00011,22.95759]
[1776917784869,38.78,77827.61,0.0,0.75083,0.00011,22.95498]
[1776917788016,38.78,77827.17,0.0,0.75078,0.00011,22.95727]
[1776917789693,38.78,77826.82,0.0,0.75074,0.00011,22.95907]
[1776917792926,38.78,77817.09,0.0,0.74967,0.00011,23.00628]
[1776917794517,38.78,77815.13,0.0,0.74945,0.00011,23.01645]
[1776917794682,38.78,77815.13,0.0,0.74945,0.00011,23.01645]
[1776917794694,38.78,77815.13,0.0,0.74945,0.00011,23.01645]
[1776917794936,38.78,77815.13,0.0,0.74945,0.00011,23.01645]
[1776917794940,38.77,77814.62,0.0,0.74939,0.00011,23.01902]
[1776917799975,38.77,77815.2,0.0,0.74947,0.00011,23.01552]
[1776917801731,38.77,77814.63,0.0,0.74941,0.00011,23.01832]
[1776917801936,38.77,77814.63,0.0,0.74941,0.00011,23.01832]
[1776917805011,38.77,77820.69,0.0,0.7501,0.00011,22.98636]
[1776917806017,38.77,77826.31,0.0,0.75074,0.00011,22.95686]
[1776917808315,38.77,77826.79,0.0,0.75079,0.00011,22.95428]
[1776917808447,38.77,77826.79,0.0,0.75079,0.00011,22.95428]
[1776917808569,38.77,77826.79,0.0,0.75079,0.00011,22.95428]
[1776917808688,38.77,77826.79,0.0,0.75079,0.00011,22.95428]
[1776917809038,38.77,77826.27,0.0,0.75073,0.00011,22.95698]
[1776917810224,38.77,77826.27,0.0,0.75073,0.00011,22.95698]
[1776917810435,38.77,77827.72,0.0,0.7509,0.00011,22.94932]
[1776917816087,38.77,77827.44,0.0,0.75087,0.00011,22.95068]
[1776917819456,38.77,77826.08,0.0,0.75072,0.00011,22.95776]
[1776917819690,38.77,77826.08,0.0,0.75072,0.00011,22.95776]
[1776917821184,38.77,77823.65,0.0,0.75044,0.00011,22.97047]
[1776917821200,38.77,77823.65,0.0,0.75044,0.00011,22.97047]
[1776917821732,38.77,77818.68,0.0,0.74988,0.00011,22.99642]
[1776917821937,38.77,77818.68,0.0,0.74988,0.00011,22.99642]
[1776917822129,38.77,77819.45,0.0,0.74997,0.00011,22.99239]
[1776917824325,38.77,77819.91,0.0,0.75002,0.00011,22.98984]
[1776917824441,38.77,77819.91,0.0,0.75002,0.00011,22.98984]
[1776917826235,38.77,77822.1,0.0,0.75027,0.00011,22.9783]
[1776917826289,38.77,77827.44,0.0,0.75088,0.00011,22.95017]
[1776917826436,38.77,77827.44,0.0,0.75088,0.00011,22.95017]
[1776917832199,38.77,77832.11,0.0,0.75141,0.00011,22.9255]
[1776917834198,38.77,77831.7,0.0,0.75136,0.00011,22.92762]
[1776917834443,38.77,77829.93,0.0,0.75116,0.00011,22.93689]
[1776917834484,38.77,77829.93,0.0,0.75116,0.00011,22.93689]
[1776917834688,38.77,77829.93,0.0,0.75116,0.00011,22.93689]
[1776917835221,38.77,77829.51,0.0,0.75112,0.00011,22.9391]
[1776917837279,38.77,77829.77,0.0,0.75115,0.00011,22.93771]
[1776917837440,38.77,77830.29,0.0,0.75121,0.00011,22.93493]
[1776917841688,38.77,77830.74,0.0,0.75126,0.00011,22.93251]
[1776917841940,38.77,77830.74,0.0,0.75126,0.00011,22.93251]
[1776917842044,38.77,77830.74,0.0,0.75126,0.00011,22.93251]
[1776917842187,38.77,77830.74,0.0,0.75126,0.00011,22.93251]
[1776917842286,38.77,77830.25,0.0,0.7512,0.00011,22.93508]
[1776917846095,38.77,77832.52,0.0,0.75146,0.00011,22.92315]
[1776917846190,38.77,77832.52,0.0,0.75146,0.00011,22.92315]
[1776917850344,38.77,77845.16,0.0,0.75288,0.00011,22.85676]
[1776917852362,38.77,77849.72,0.0,0.75341,0.00011,22.82929]
[1776917854733,38.77,77851.21,0.0,0.75358,0.00011,22.82155]
[1776917854939,38.77,77851.21,0.0,0.75358,0.00011,22.82155]
[1776917855662,38.77,77852.6,0.0,0.75373,0.00011,22.81435]
[1776917855690,38.77,77852.6,0.0,0.75373,0.00011,22.81435]
[1776917855718,38.77,77855.23,0.0,0.75402,0.00011,22.80059]
[1776917857136,38.77,77855.23,0.0,0.75402,0.00011,22.80059]
[1776917857194,38.77,77855.23,0.0,0.75402,0.00011,22.80059]
[1776917862670,38.77,77854.83,0.0,0.75396,0.00011,22.80351]
[1776917862696,38.77,77854.83,0.0,0.75396,0.00011,22.80351]
[1776917863389,38.77,77855.04,0.0,0.75398,0.00011,22.8025]
[1776917863436,38.77,77855.04,0.0,0.75398,0.00011,22.8025]
[1776917863439,38.77,77855.66,0.0,0.75405,0.00011,22.79932]
[1776917865024,38.77,77855.66,0.0,0.75405,0.00011,22.79932]
[1776917865100,38.77,77890.14,0.0,0.75791,0.00011,22.61567]
[1776917865457,38.77,77899.14,0.0,0.75891,0.00011,22.56732]
[1776917866463,38.77,77892.67,0.0,0.7582,0.00011,22.60185]
[1776917867760,38.77,77892.67,0.0,0.7582,0.00011,22.60185]
[1776917869484,38.77,77886.22,0.0,0.75749,0.00011,22.63588]
[1776917872506,38.77,77876.34,0.0,0.7564,0.00011,22.68804]
[1776917873513,38.77,77867.45,0.0,0.7554,0.00011,22.73559]
[1776917877541,38.77,77872.75,0.0,0.75597,0.00011,22.70837]
[1776917882576,38.77,77877.77,0.0,0.75655,0.00011,22.68071]
[1776917883583,38.77,77887.57,0.0,0.75765,0.00011,22.62826]
[1776917885596,38.77,77892.1,0.0,0.75815,0.00011,22.60381]
[1776917887611,38.77,77885.85,0.0,0.75746,0.00011,22.63701]
[1776917888578,38.77,77885.85,0.0,0.75746,0.00011,22.63701]
[1776917888695,38.77,77885.85,0.0,0.75746,0.00011,22.63701]
[1776917890253,38.77,77885.31,0.0,0.75741,0.00011,22.63975]
[1776917890298,38.77,77885.24,0.0,0.7574,0.00011,22.63999]
[1776917890439,38.77,77885.24,0.0,0.7574,0.00011,22.63999]
[1776917892156,38.77,77885.77,0.0,0.75746,0.00011,22.63702]
[1776917892194,38.77,77885.77,0.0,0.75746,0.00011,22.63702]
[1776917897681,38.76,77889.66,0.0,0.75791,0.00011,22.61539]
[1776917902715,38.76,77890.0,0.0,0.75796,0.00011,22.61301]
[1776917907751,38.76,77889.09,0.0,0.75787,0.00011,22.61733]
[1776917909065,38.76,77889.09,0.0,0.75787,0.00011,22.61733]
[1776917909195,38.76,77889.09,0.0,0.75787,0.00011,22.61733]
[1776917910095,38.76,77889.31,0.0,0.7579,0.00011,22.61604]
[1776917910193,38.76,77889.31,0.0,0.7579,0.00011,22.61604]
[1776917910196,38.76,77886.36,0.0,0.75757,0.00011,22.63169]
[1776917914733,38.76,77885.14,0.0,0.75747,0.00011,22.63401]
[1776917914940,38.76,77885.14,0.0,0.75747,0.00011,22.63401]
[1776917920842,38.75,77885.63,0.0,0.75754,0.00011,22.63042]
[1776917921810,38.75,77885.63,0.0,0.75754,0.00011,22.63042]
[1776917921939,38.75,77885.63,0.0,0.75754,0.00011,22.63042]
[1776917922241,38.75,77885.63,0.0,0.75754,0.00011,22.63042]
[1776917922289,38.75,77886.11,0.0,0.7576,0.00011,22.62771]
[1776917922440,38.75,77886.11,0.0,0.7576,0.00011,22.62771]
[1776917925751,38.75,77887.28,0.0,0.75774,0.00011,22.62106]
[1776917925938,38.75,77887.28,0.0,0.75774,0.00011,22.62106]
[1776917928898,38.75,77897.7,0.0,0.75891,0.00011,22.56477]
[1776917930634,38.75,77899.68,0.0,0.75913,0.00011,22.55408]
[1776917930687,38.75,77899.68,0.0,0.75913,0.00011,22.55408]
[1776917935707,38.75,77898.03,0.0,0.75895,0.00011,22.56262]
[1776917935946,38.75,77898.03,0.0,0.75895,0.00011,22.56262]
[1776917936627,38.75,77899.99,0.0,0.75917,0.00011,22.55204]
[1776917936691,38.75,77899.99,0.0,0.75917,0.00011,22.55204]
[1776917936909,38.75,77899.99,0.0,0.75917,0.00011,22.55204]
[1776917936944,38.75,77899.99,0.0,0.75917,0.00011,22.55204]
[1776917936978,38.75,77900.7,0.0,0.75925,0.00011,22.54818]
[1776917942014,38.75,77908.14,0.0,0.76008,0.00011,22.50805]
[1776917947048,38.75,77905.93,0.0,0.75983,0.00011,22.51993]
[1776917947459,38.75,77905.93,0.0,0.75983,0.00011,22.51993]
[1776917947701,38.75,77905.93,0.0,0.75983,0.00011,22.51993]
[1776917950069,38.75,77912.25,0.0,0.76053,0.00011,22.48595]
[1776917952295,38.75,77909.23,0.0,0.7602,0.00011,22.50225]
[1776917952379,38.75,77926.98,0.0,0.76216,0.00011,22.40654]
[1776917953090,38.75,77928.17,0.0,0.76229,0.00011,22.4001]
[1776917955442,38.75,77926.71,0.0,0.76213,0.00011,22.40801]
[1776917964167,38.75,77918.77,0.0,0.76125,0.00011,22.45115]
[1776917967860,38.75,77919.51,0.0,0.76132,0.00011,22.44744]
[1776917967943,38.75,77919.51,0.0,0.76132,0.00011,22.44744]
[1776917968345,38.75,77919.51,0.0,0.76132,0.00011,22.44744]
[1776917968443,38.75,77919.51,0.0,0.76132,0.00011,22.44744]
[1776917968447,38.75,77919.52,0.0,0.76132,0.00011,22.4476]
[1776917970211,38.75,77925.03,0.0,0.76193,0.00011,22.41797]
[1776917972045,38.75,77923.32,0.0,0.76176,0.00011,22.42369]
[1776917972198,38.75,77923.32,0.0,0.76176,0.00011,22.42369]
[1776917974237,38.75,77912.99,0.0,0.76061,0.00011,22.47978]
[1776917976389,38.75,77908.86,0.0,0.76015,0.00011,22.50208]
[1776917976452,38.75,77908.86,0.0,0.76015,0.00011,22.50208]
[1776917976575,38.75,77904.17,0.0,0.75963,0.00011,22.5274]
[1776917976704,38.75,77904.17,0.0,0.75963,0.00011,22.5274]
[1776917977166,38.75,77904.17,0.0,0.75963,0.00011,22.5274]
[1776917977201,38.75,77904.17,0.0,0.75963,0.00011,22.5274]
[1776917977258,38.75,77901.82,0.0,0.75937,0.00011,22.54002]
[1776917982293,38.75,77902.42,0.0,0.75943,0.00011,22.53687]
[1776917987328,38.75,77895.86,0.0,0.7587,0.00011,22.57213]
[1776917989445,38.75,77895.61,0.0,0.75867,0.00011,22.57346]
[1776917989496,38.75,77896.37,0.0,0.75876,0.00011,22.56937]
[1776917989693,38.75,77896.37,0.0,0.75876,0.00011,22.56937]
[1776917990349,38.75,77895.35,0.0,0.75865,0.00011,22.57482]
[1776917991078,38.75,77895.35,0.0,0.75865,0.00011,22.57482]
[1776917991194,38.75,77895.35,0.0,0.75865,0.00011,22.57482]
[1776917993370,38.75,77890.31,0.0,0.75809,0.00011,22.60174]
[1776917995099,38.75,77888.4,0.0,0.75788,0.00011,22.61194]
[1776917995150,38.75,77888.4,0.0,0.75788,0.00011,22.61194]
[1776917995201,38.75,77888.4,0.0,0.75788,0.00011,22.61194]
[1776917995384,38.75,77888.07,0.0,0.75784,0.00011,22.61364]
[1776917997398,38.75,77872.12,0.0,0.75606,0.00011,22.69859]
[1776917998406,38.75,77864.12,0.0,0.75516,0.00011,22.74149]
[1776917999413,38.75,77865.22,0.0,0.75528,0.00011,22.73591]
[1776918001427,38.75,77871.0,0.0,0.75592,0.00011,22.70565]
[1776918003309,38.76,77873.72,0.0,0.75621,0.00011,22.69142]
[1776918003433,38.76,77873.72,0.0,0.75621,0.00011,22.69142]
[1776918003451,38.76,77873.72,0.0,0.75621,0.00011,22.69142]
[1776918003441,38.76,77873.07,0.0,0.75614,0.00011,22.69516]
[1776918003696,38.76,77873.07,0.0,0.75614,0.00011,22.69516]
[1776918007955,38.76,77875.24,0.0,0.75635,0.00011,22.68508]
[1776918008200,38.76,77875.24,0.0,0.75635,0.00011,22.68508]
[1776918012515,38.76,77878.81,0.0,0.75676,0.00011,22.66541]
[1776918012693,38.76,77878.81,0.0,0.75676,0.00011,22.66541]
[1776918013442,38.76,77878.81,0.0,0.75676,0.00011,22.66541]
[1776918013690,38.76,77878.81,0.0,0.75676,0.00011,22.66541]
[1776918013791,38.76,77878.12,0.0,0.75669,0.00011,22.66896]
[1776918015528,38.76,77884.03,0.0,0.75735,0.00011,22.63729]
[1776918016533,38.76,77898.48,0.0,0.75896,0.00011,22.55974]
[1776918018134,38.76,77898.48,0.0,0.75896,0.00011,22.55974]
[1776918018200,38.76,77898.48,0.0,0.75896,0.00011,22.55974]
[1776918018235,38.76,77903.51,0.0,0.75952,0.00011,22.53273]
[1776918019538,38.76,77904.92,0.0,0.75968,0.00011,22.52516]
[1776918019703,38.76,77904.92,0.0,0.75968,0.00011,22.52516]
[1776918019798,38.76,77907.92,0.0,0.76001,0.00011,22.50906]
[1776918024251,38.76,77911.08,0.0,0.76036,0.00011,22.4922]
[1776918024447,38.76,77911.08,0.0,0.76036,0.00011,22.4922]
[1776918028149,38.76,77914.3,0.0,0.76071,0.00011,22.47511]
[1776918028202,38.76,77914.3,0.0,0.76071,0.00011,22.47511]
[1776918028293,38.76,77915.62,0.0,0.76085,0.00011,22.46808]
[1776918029336,38.76,77915.62,0.0,0.76085,0.00011,22.46808]
[1776918029441,38.76,77915.62,0.0,0.76085,0.00011,22.46808]
[1776918033655,38.76,77922.6,0.0,0.76163,0.00011,22.42745]
[1776918035669,38.76,77929.9,0.0,0.76243,0.00011,22.38832]
[1776918038525,38.76,77929.03,0.0,0.76233,0.00011,22.39321]
[1776918037683,38.76,77921.9,0.0,0.76154,0.00011,22.4319]
[1776918038696,38.76,77921.9,0.0,0.76154,0.00011,22.4319]
[1776918038910,38.76,77921.9,0.0,0.76154,0.00011,22.4319]
[1776918038942,38.76,77921.9,0.0,0.76154,0.00011,22.4319]
[1776918039011,38.77,77920.15,0.0,0.76135,0.00011,22.44147]
[1776918042112,38.77,77922.98,0.0,0.76165,0.00011,22.42647]
[1776918042195,38.77,77922.98,0.0,0.76165,0.00011,22.42647]
[1776918045448,38.77,77923.8,0.0,0.76174,0.00011,22.42217]
[1776918045468,38.77,77923.72,0.0,0.76173,0.00011,22.42272]
[1776918047500,38.77,77920.86,0.0,0.76141,0.00011,22.43831]
[1776918047693,38.77,77922.03,0.0,0.76154,0.00011,22.43214]
[1776918050937,38.77,77922.84,0.0,0.76162,0.00011,22.42823]
[1776918051202,38.77,77922.84,0.0,0.76162,0.00011,22.42823]
[1776918051526,38.77,77922.84,0.0,0.76162,0.00011,22.42823]
[1776918051296,38.77,77922.53,0.0,0.76158,0.00011,22.43006]
[1776918051691,38.77,77922.53,0.0,0.76158,0.00011,22.43006]
[1776918056817,38.77,77920.32,0.0,0.76132,0.00011,22.44283]
[1776918058890,38.77,77918.32,0.0,0.7611,0.00011,22.45375]
[1776918058951,38.77,77918.32,0.0,0.7611,0.00011,22.45375]
[1776918059043,38.77,77918.83,0.0,0.76115,0.00011,22.45113]
[1776918060845,38.78,77913.89,0.0,0.7606,0.00011,22.478]
[1776918061866,38.78,77897.41,0.0,0.75877,0.00011,22.56659]
[1776918063507,38.78,77897.41,0.0,0.75877,0.00011,22.56659]
[1776918062870,38.78,77892.62,0.0,0.75824,0.00011,22.59223]
[1776918063689,38.78,77892.62,0.0,0.75824,0.00011,22.59223]
[1776918066540,38.78,77891.7,0.0,0.75814,0.00011,22.59709]
[1776918066696,38.78,77891.05,0.0,0.75807,0.00011,22.60052]
[1776918066898,38.78,77894.01,0.0,0.7584,0.00011,22.58464]
[1776918069756,38.77,77895.52,0.0,0.75857,0.00011,22.57649]
[1776918069941,38.77,77895.52,0.0,0.75857,0.00011,22.57649]
[1776918071266,38.77,77898.45,0.0,0.75889,0.00011,22.56077]
[1776918072948,38.77,77911.71,0.0,0.76036,0.00011,22.48964]
[1776918074908,38.78,77911.25,0.0,0.76031,0.00011,22.49218]
[1776918079997,38.78,77909.06,0.0,0.76006,0.00011,22.50431]
[1776918085033,38.78,77907.25,0.0,0.75985,0.00011,22.51433]
[1776918087497,38.78,77907.84,0.0,0.75992,0.00011,22.51121]
[1776918087048,38.78,77920.88,0.0,0.76136,0.00011,22.44109]
[1776918087694,38.78,77920.88,0.0,0.76136,0.00011,22.44109]
[1776918088057,38.78,77921.39,0.0,0.76141,0.00011,22.43848]
[1776918088627,38.78,77921.39,0.0,0.76141,0.00011,22.43848]
[1776918088690,38.78,77921.39,0.0,0.76141,0.00011,22.43848]
[1776918089062,38.78,77922.19,0.0,0.7615,0.00011,22.4343]
[1776918090980,38.78,77922.68,0.0,0.76155,0.00011,22.4318]
[1776918091204,38.78,77922.68,0.0,0.76155,0.00011,22.4318]
[1776918093903,38.78,77920.71,0.0,0.76135,0.00011,22.43915]
[1776918093940,38.78,77920.71,0.0,0.76135,0.00011,22.43915]
[1776918094097,38.78,77919.57,0.0,0.76122,0.00011,22.44543]
[1776918097698,38.78,77917.78,0.0,0.76101,0.00011,22.45545]
[1776918097937,38.78,77917.78,0.0,0.76101,0.00011,22.45545]
[1776918101011,38.78,77919.24,0.0,0.76117,0.00011,22.44796]
[1776918101196,38.78,77919.24,0.0,0.76117,0.00011,22.44796]
[1776918101294,38.78,77918.47,0.0,0.76108,0.00011,22.45224]
[1776918102044,38.78,77918.47,0.0,0.76108,0.00011,22.45224]
[1776918102194,38.78,77918.47,0.0,0.76108,0.00011,22.45224]
[1776918107921,38.79,77919.72,0.0,0.7612,0.00011,22.4462]
[1776918107938,38.79,77919.72,0.0,0.7612,0.00011,22.4462]
[1776918108099,38.79,77919.72,0.0,0.7612,0.00011,22.4462]
[1776918108209,38.79,77919.72,0.0,0.7612,0.00011,22.4462]
[1776918108306,38.79,77920.53,0.0,0.76129,0.00011,22.44197]
[1776918112882,38.79,77917.4,0.0,0.76093,0.00011,22.45936]
[1776918112944,38.79,77917.4,0.0,0.76093,0.00011,22.45936]
[1776918117975,38.79,77916.22,0.0,0.76079,0.00011,22.46629]
[1776918118196,38.79,77916.22,0.0,0.76079,0.00011,22.46629]
[1776918118412,38.79,77916.22,0.0,0.76079,0.00011,22.46629]
[1776918118447,38.79,77916.22,0.0,0.76079,0.00011,22.46629]
[1776918118571,38.79,77918.87,0.0,0.76108,0.00011,22.45214]
[1776918124311,38.79,77912.93,0.0,0.76041,0.00011,22.48494]
[1776918129346,38.8,77912.23,0.0,0.76032,0.00011,22.48917]
[1776918133374,38.8,77903.5,0.0,0.75935,0.00011,22.53635]
[1776918134943,38.8,77900.81,0.0,0.75905,0.00011,22.5508]
[1776918136177,38.8,77900.45,0.0,0.75901,0.00011,22.55274]
[1776918136193,38.8,77900.45,0.0,0.75901,0.00011,22.55274]
[1776918136473,38.8,77900.45,0.0,0.75901,0.00011,22.55274]
[1776918136531,38.8,77901.11,0.0,0.75908,0.00011,22.54922]
[1776918136697,38.8,77901.11,0.0,0.75908,0.00011,22.54922]
[1776918140536,38.8,77898.85,0.0,0.75883,0.00011,22.56139]
[1776918140637,38.8,77897.81,0.0,0.75872,0.00011,22.56696]
[1776918140695,38.8,77897.81,0.0,0.75872,0.00011,22.56696]
[1776918142799,38.8,77899.59,0.0,0.75891,0.00011,22.55744]
[1776918142945,38.8,77899.59,0.0,0.75891,0.00011,22.55744]
[1776918147140,38.8,77900.02,0.0,0.75896,0.00011,22.5552]
[1776918147199,38.8,77900.02,0.0,0.75896,0.00011,22.5552]
[1776918147472,38.8,77899.32,0.0,0.75888,0.00011,22.55896]
[1776918148408,38.8,77899.32,0.0,0.75888,0.00011,22.55896]
[1776918148449,38.8,77899.32,0.0,0.75888,0.00011,22.55896]
[1776918148922,38.8,77899.87,0.0,0.75894,0.00011,22.55604]
[1776918148941,38.8,77899.87,0.0,0.75894,0.00011,22.55604]
[1776918154415,38.8,77899.85,0.0,0.75896,0.00011,22.55261]
[1776918154451,38.8,77899.85,0.0,0.75896,0.00011,22.55261]
[1776918154529,38.8,77899.26,0.0,0.7589,0.00011,22.5558]
[1776918155698,38.8,77899.79,0.0,0.75895,0.00011,22.553]
[1776918156030,38.8,77899.79,0.0,0.75895,0.00011,22.553]
[1776918158419,38.8,77900.37,0.0,0.75902,0.00011,22.54995]
[1776918158439,38.8,77900.37,0.0,0.75902,0.00011,22.54995]
[1776918160571,38.8,77889.83,0.0,0.75784,0.00011,22.60644]
[1776918161578,38.8,77881.75,0.0,0.75694,0.00011,22.64959]
[1776918162585,38.8,77880.08,0.0,0.75675,0.00011,22.65891]
[1776918162813,38.8,77880.08,0.0,0.75675,0.00011,22.65891]
[1776918162968,38.8,77880.08,0.0,0.75675,0.00011,22.65891]
[1776918163591,38.8,77880.03,0.0,0.75674,0.00011,22.65955]
[1776918163931,38.8,77880.03,0.0,0.75674,0.00011,22.65955]
[1776918163949,38.8,77880.03,0.0,0.75674,0.00011,22.65955]
[1776918166752,38.81,77879.33,0.0,0.75664,0.00011,22.66433]
[1776918166935,38.81,77879.33,0.0,0.75664,0.00011,22.66433]
[1776918169374,38.81,77879.96,0.0,0.7567,0.00011,22.66157]
[1776918169445,38.81,77879.96,0.0,0.7567,0.00011,22.66157]
[1776918169634,38.81,77880.31,0.0,0.75674,0.00011,22.6596]
[1776918172383,38.81,77879.9,0.0,0.75669,0.00011,22.66157]
[1776918172452,38.81,77879.9,0.0,0.75669,0.00011,22.66157]
[1776918174669,38.81,77886.2,0.0,0.7574,0.00011,22.62768]
[1776918175111,38.81,77886.2,0.0,0.7574,0.00011,22.62768]
[1776918175196,38.81,77886.2,0.0,0.7574,0.00011,22.62768]
[1776918176352,38.81,77886.2,0.0,0.7574,0.00011,22.62768]
[1776918176445,38.81,77886.2,0.0,0.7574,0.00011,22.62768]
[1776918176541,38.81,77886.8,0.0,0.75747,0.00011,22.62441]
[1776918180372,38.81,77889.52,0.0,0.75778,0.00011,22.60974]
[1776918180442,38.81,77889.52,0.0,0.75778,0.00011,22.60974]
[1776918181058,38.81,77892.53,0.0,0.75812,0.00011,22.5935]
[1776918181196,38.81,77892.53,0.0,0.75812,0.00011,22.5935]
[1776918181297,38.81,77892.75,0.0,0.75814,0.00011,22.59227]
[1776918183241,38.8,77894.77,0.0,0.75837,0.00011,22.58141]
[1776918183436,38.8,77894.77,0.0,0.75837,0.00011,22.58141]
[1776918187040,38.8,77892.33,0.0,0.7581,0.00011,22.59417]
[1776918187198,38.8,77892.33,0.0,0.7581,0.00011,22.59417]
[1776918190018,38.8,77889.13,0.0,0.75775,0.00011,22.61099]
[1776918190198,38.8,77889.13,0.0,0.75775,0.00011,22.61099]
[1776918190213,38.8,77891.5,0.0,0.75802,0.00011,22.59824]
[1776918190696,38.8,77891.5,0.0,0.75802,0.00011,22.59824]
[1776918190946,38.8,77891.5,0.0,0.75802,0.00011,22.59824]
[1776918192299,38.8,77893.35,0.0,0.75822,0.00011,22.58827]
[1776918192437,38.8,77893.35,0.0,0.75822,0.00011,22.58827]
[1776918195441,38.8,77893.21,0.0,0.75821,0.00011,22.58887]
[1776918195536,38.8,77894.34,0.0,0.75834,0.00011,22.58266]
[1776918195699,38.8,77894.34,0.0,0.75834,0.00011,22.58266]
[1776918196311,38.8,77894.34,0.0,0.75834,0.00011,22.58266]
[1776918196445,38.8,77894.34,0.0,0.75834,0.00011,22.58266]
[1776918196538,38.8,77899.05,0.0,0.75886,0.00011,22.55739]
[1776918198630,38.8,77899.46,0.0,0.75891,0.00011,22.55514]
[1776918198692,38.8,77899.46,0.0,0.75891,0.00011,22.55514]
[1776918198643,38.8,77893.09,0.0,0.7582,0.00011,22.58918]
[1776918200309,38.8,77889.83,0.0,0.75784,0.00011,22.6065]
[1776918200445,38.8,77889.83,0.0,0.75784,0.00011,22.6065]
[1776918202932,38.8,77890.95,0.0,0.75797,0.00011,22.60018]
[1776918203194,38.8,77890.95,0.0,0.75797,0.00011,22.60018]
[1776918203254,38.8,77891.33,0.0,0.75802,0.00011,22.59804]
[1776918203710,38.8,77891.33,0.0,0.75802,0.00011,22.59804]
[1776918203953,38.8,77891.33,0.0,0.75802,0.00011,22.59804]
[1776918208421,38.8,77892.19,0.0,0.75812,0.00011,22.59293]
[1776918208442,38.8,77892.19,0.0,0.75812,0.00011,22.59293]
[1776918208777,38.8,77893.27,0.0,0.75825,0.00011,22.58703]
[1776918208941,38.8,77893.27,0.0,0.75825,0.00011,22.58703]
[1776918209041,38.8,77892.34,0.0,0.75815,0.00011,22.59189]
[1776918211670,38.8,77892.61,0.0,0.75818,0.00011,22.59031]
[1776918211698,38.8,77892.61,0.0,0.75818,0.00011,22.59031]
[1776918216421,38.79,77889.52,0.0,0.75787,0.00011,22.60248]
[1776918216444,38.79,77889.52,0.0,0.75787,0.00011,22.60248]
[1776918217918,38.79,77888.81,0.0,0.7578,0.00011,22.60598]
[1776918217937,38.79,77888.81,0.0,0.7578,0.00011,22.60598]
[1776918217970,38.79,77890.36,0.0,0.75797,0.00011,22.59755]
[1776918218729,38.79,77890.36,0.0,0.75797,0.00011,22.59755]
[1776918218942,38.79,77890.36,0.0,0.75797,0.00011,22.59755]
[1776918223141,38.79,77887.59,0.0,0.75768,0.00011,22.61177]
[1776918223201,38.79,77887.59,0.0,0.75768,0.00011,22.61177]
[1776918225737,38.79,77888.39,0.0,0.75778,0.00011,22.60702]
[1776918228496,38.79,77884.6,0.0,0.75736,0.00011,22.62693]
[1776918228695,38.79,77884.6,0.0,0.75736,0.00011,22.62693]
[1776918229047,38.78,77874.32,0.0,0.75622,0.00011,22.68132]
[1776918231936,38.79,77871.08,0.0,0.75585,0.00011,22.69894]
[1776918232199,38.79,77871.08,0.0,0.75585,0.00011,22.69894]
[1776918233697,38.79,77871.42,0.0,0.75588,0.00011,22.69733]
[1776918233940,38.79,77871.43,0.0,0.75588,0.00011,22.69748]
[1776918235135,38.79,77872.1,0.0,0.75595,0.00011,22.69413]
[1776918235193,38.79,77872.1,0.0,0.75595,0.00011,22.69413]
[1776918238558,38.79,77866.03,0.0,0.75526,0.00011,22.72698]
[1776918238713,38.79,77866.03,0.0,0.75526,0.00011,22.72698]
[1776918238659,38.79,77861.7,0.0,0.75477,0.00011,22.75012]
[1776918243370,38.79,77859.7,0.0,0.75453,0.00011,22.76138]
[1776918243440,38.79,77859.7,0.0,0.75453,0.00011,22.76138]
[1776918243468,38.79,77853.58,0.0,0.75384,0.00011,22.79392]
[1776918245767,38.8,77852.71,0.0,0.75374,0.00011,22.79877]
[1776918245949,38.8,77852.71,0.0,0.75374,0.00011,22.79877]
[1776918249187,38.8,77858.56,0.0,0.75439,0.00011,22.76842]
[1776918252672,38.8,77856.7,0.0,0.75417,0.00011,22.77861]
[1776918252696,38.8,77856.7,0.0,0.75417,0.00011,22.77861]
[1776918257088,38.8,77853.12,0.0,0.75375,0.00011,22.79837]
[1776918257201,38.8,77853.12,0.0,0.75375,0.00011,22.79837]
[1776918258947,38.8,77854.26,0.0,0.75387,0.00011,22.79265]
[1776918259257,38.8,77853.75,0.0,0.75381,0.00011,22.79551]
[1776918261582,38.8,77853.25,0.0,0.75375,0.00011,22.79831]
[1776918261701,38.8,77853.25,0.0,0.75375,0.00011,22.79831]
[1776918267312,38.81,77853.52,0.0,0.75376,0.00011,22.798]
[1776918269327,38.81,77845.22,0.0,0.75282,0.00011,22.84213]
[1776918271027,38.81,77843.44,0.0,0.75262,0.00011,22.85162]
[1776918271215,38.81,77843.44,0.0,0.75262,0.00011,22.85162]
[1776918274469,38.81,77848.92,0.0,0.75325,0.00011,22.81946]
[1776918274695,38.81,77848.92,0.0,0.75325,0.00011,22.81946]
[1776918275677,38.81,77850.16,0.0,0.75339,0.00011,22.81306]
[1776918275693,38.81,77850.16,0.0,0.75339,0.00011,22.81306]
[1776918275711,38.81,77849.37,0.0,0.7533,0.00011,22.81739]
[1776918277762,38.81,77847.5,0.0,0.75308,0.00011,22.8274]
[1776918277938,38.81,77843.81,0.0,0.75266,0.00011,22.84697]
[1776918281729,38.82,77840.14,0.0,0.75224,0.00011,22.8666]
[1776918281946,38.82,77839.75,0.0,0.7522,0.00011,22.86875]
[1776918282866,38.82,77838.02,0.0,0.752,0.00011,22.87793]
[1776918282944,38.82,77838.02,0.0,0.752,0.00011,22.87793]
[1776918283425,38.82,77837.21,0.0,0.75191,0.00011,22.88227]
[1776918287666,38.82,77833.91,0.0,0.75153,0.00011,22.89981]
[1776918287696,38.82,77833.91,0.0,0.75153,0.00011,22.89981]
[1776918291480,38.82,77825.45,0.0,0.75057,0.00011,22.94441]
[1776918292745,38.82,77825.45,0.0,0.75057,0.00011,22.94441]
[1776918292938,38.82,77825.58,0.0,0.75059,0.00011,22.94376]
[1776918298530,38.82,77815.6,0.0,0.74946,0.00011,22.99585]
[1776918300544,38.82,77813.52,0.0,0.74922,0.00011,23.00654]
[1776918301483,38.82,77813.52,0.0,0.74922,0.00011,23.00654]
[1776918301722,38.82,77813.52,0.0,0.74922,0.00011,23.00654]
[1776918306594,38.82,77817.13,0.0,0.74964,0.00011,22.9873]
[1776918306694,38.82,77817.13,0.0,0.74964,0.00011,22.9873]
[1776918309506,38.81,77809.78,0.0,0.74881,0.00011,23.02536]
[1776918309687,38.81,77809.78,0.0,0.74881,0.00011,23.02536]
[1776918309788,38.81,77810.57,0.0,0.74891,0.00011,23.02101]
[1776918312186,38.81,77809.2,0.0,0.74875,0.00011,23.02803]
[1776918312314,38.81,77809.2,0.0,0.74875,0.00011,23.02803]
[1776918312629,38.81,77802.02,0.0,0.74794,0.00011,23.06527]
[1776918317663,38.81,77800.9,0.0,0.74783,0.00011,23.07031]
[1776918318448,38.81,77800.9,0.0,0.74783,0.00011,23.07031]
[1776918318701,38.81,77800.9,0.0,0.74783,0.00011,23.07031]
[1776918324713,38.81,77794.93,0.0,0.74717,0.00011,23.10017]
[1776918329357,38.8,77791.42,0.0,0.74679,0.00011,23.11759]
[1776918329440,38.8,77791.42,0.0,0.74679,0.00011,23.11759]
[1776918334189,38.8,77786.78,0.0,0.7463,0.00011,23.13693]
[1776918334436,38.8,77786.78,0.0,0.7463,0.00011,23.13693]
[1776918334782,38.8,77787.49,0.0,0.74639,0.00011,23.13303]
[1776918335299,38.8,77787.49,0.0,0.74639,0.00011,23.13303]
[1776918335438,38.8,77787.49,0.0,0.74639,0.00011,23.13303]
[1776918340825,38.79,77784.56,0.0,0.74609,0.00011,23.1466]
[1776918340888,38.79,77784.56,0.0,0.74609,0.00011,23.1466]
[1776918340938,38.79,77784.56,0.0,0.74609,0.00011,23.1466]
[1776918341576,38.79,77784.56,0.0,0.74609,0.00011,23.1466]
[1776918341692,38.79,77784.56,0.0,0.74609,0.00011,23.1466]
[1776918341832,38.79,77783.57,0.0,0.74598,0.00011,23.15147]
[1776918346867,38.78,77782.46,0.0,0.74588,0.00011,23.15592]
[1776918349871,38.78,77781.44,0.0,0.74577,0.00011,23.16068]
[1776918349941,38.78,77781.44,0.0,0.74577,0.00011,23.16068]
[1776918355506,38.78,77782.34,0.0,0.7459,0.00011,23.15473]
[1776918355646,38.78,77782.34,0.0,0.7459,0.00011,23.15473]
[1776918355703,38.78,77782.34,0.0,0.7459,0.00011,23.15473]
[1776918355747,38.78,77782.26,0.0,0.7459,0.00011,23.15488]
[1776918359990,38.77,77786.53,0.0,0.74641,0.00011,23.13176]
[1776918360199,38.77,77786.53,0.0,0.74641,0.00011,23.13176]
[1776918360228,38.77,77793.26,0.0,0.74718,0.00011,23.09663]
[1776918361717,38.77,77793.26,0.0,0.74718,0.00011,23.09663]
[1776918361794,38.77,77795.28,0.0,0.74742,0.00011,23.08594]
[1776918361936,38.77,77795.28,0.0,0.74742,0.00011,23.08594]
[1776918363163,38.77,77795.05,0.0,0.7474,0.00011,23.08695]
[1776918369021,38.76,77783.74,0.0,0.74613,0.00011,23.14415]
[1776918373959,38.76,77786.51,0.0,0.74647,0.00011,23.12879]
[1776918374187,38.76,77786.51,0.0,0.74647,0.00011,23.12879]
[1776918374289,38.76,77786.52,0.0,0.74648,0.00011,23.1285]
[1776918380098,38.75,77787.35,0.0,0.7466,0.00011,23.12274]
[1776918385133,38.75,77793.05,0.0,0.74728,0.00011,23.09204]
[1776918388154,38.75,77798.86,0.0,0.74795,0.00011,23.06121]
[1776918390168,38.74,77804.98,0.0,0.74866,0.00011,23.02895]
[1776918395202,38.74,77807.24,0.0,0.74895,0.00011,23.01287]
[1776918400240,38.74,77798.91,0.0,0.74801,0.00011,23.05571]
[1776918405274,38.74,77797.1,0.0,0.74783,0.00011,23.06426]
[1776918410308,38.73,77794.63,0.0,0.74756,0.00011,23.07615]
[1776918415344,38.73,77797.54,0.0,0.74792,0.00011,23.06006]
[1776918420379,38.72,77797.78,0.0,0.74796,0.00011,23.05796]
[1776918422393,38.72,77803.6,0.0,0.74863,0.00011,23.02728]
[1776918427428,38.72,77807.22,0.0,0.74906,0.00011,23.00775]
[1776918430449,38.72,77813.27,0.0,0.74975,0.00011,22.97582]
[1776918436491,38.72,77810.97,0.0,0.7495,0.00011,22.98742]
[1776918439512,38.72,77804.75,0.0,0.7488,0.00011,23.01968]
[1776918444546,38.71,77800.96,0.0,0.74838,0.00011,23.03885]
[1776918447568,38.71,77793.62,0.0,0.74755,0.00011,23.07665]
[1776918449582,38.71,77787.27,0.0,0.74683,0.00011,23.10932]
[1776918455624,38.71,77787.08,0.0,0.74685,0.00011,23.10552]
[1776918459652,38.7,77792.82,0.0,0.74753,0.00011,23.07494]
[1776918464687,38.7,77792.73,0.0,0.74753,0.00011,23.07473]
[1776918469722,38.7,77792.94,0.0,0.74757,0.00011,23.073]
[1776918474757,38.7,77792.34,0.0,0.74751,0.00011,23.07553]
[1776918479792,38.69,77793.39,0.0,0.74764,0.00011,23.0695]
[1776918480799,38.69,77802.86,0.0,0.74872,0.00011,23.01998]
[1776918482812,38.69,77808.34,0.0,0.74935,0.00011,22.99116]
[1776918486841,38.69,77798.64,0.0,0.74825,0.00011,23.04175]
[1776918489862,38.69,77793.76,0.0,0.7477,0.00011,23.06697]
[1776918490869,38.69,77800.18,0.0,0.74843,0.00011,23.03338]
[1776918492883,38.69,77805.47,0.0,0.74904,0.00011,23.00554]
[1776918498925,38.69,77805.78,0.0,0.74908,0.00011,23.0036]
[1776918503960,38.69,77810.24,0.0,0.74959,0.00011,22.98]
[1776918508995,38.69,77813.29,0.0,0.74994,0.00011,22.96384]
[1776918514030,38.69,77816.96,0.0,0.75038,0.00011,22.94092]
[1776918519065,38.69,77817.3,0.0,0.75042,0.00011,22.93911]
[1776918523093,38.69,77822.61,0.0,0.75103,0.00011,22.91121]
[1776918528128,38.69,77823.72,0.0,0.75115,0.00011,22.9055]
[1776918529135,38.69,77830.78,0.0,0.75195,0.00011,22.86835]
[1776918533163,38.69,77834.4,0.0,0.75235,0.00011,22.84961]
[1776918538198,38.69,77833.23,0.0,0.75221,0.00011,22.85631]
[1776918543233,38.69,77821.23,0.0,0.75084,0.00011,22.92003]
[1776918545247,38.69,77818.11,0.0,0.75048,0.00011,22.93646]
[1776918550283,38.69,77819.48,0.0,0.75064,0.00011,22.92927]
[1776918555318,38.69,77817.91,0.0,0.75046,0.00011,22.93752]
[1776918560352,38.69,77818.05,0.0,0.75048,0.00011,22.93671]
[1776918565388,38.69,77817.3,0.0,0.75039,0.00011,22.94053]
[1776918570423,38.69,77817.99,0.0,0.75048,0.00011,22.93676]
[1776918575458,38.69,77823.39,0.0,0.75111,0.00011,22.9047]
[1776918580493,38.69,77824.07,0.0,0.75119,0.00011,22.90117]
[1776918585530,38.69,77824.09,0.0,0.75119,0.00011,22.90114]
[1776918590563,38.69,77823.18,0.0,0.75108,0.00011,22.906]
[1776918595598,38.69,77823.24,0.0,0.75109,0.00011,22.90569]
[1776918600633,38.69,77823.66,0.0,0.75114,0.00011,22.90346]
[1776918605669,38.69,77823.38,0.0,0.75111,0.00011,22.90489]
[1776918608689,38.69,77832.43,0.0,0.75213,0.00011,22.85717]
[1776918610703,38.69,77839.44,0.0,0.75292,0.00011,22.82022]
[1776918612716,38.69,77844.56,0.0,0.7535,0.00011,22.79332]
[1776918615688,38.69,77847.36,0.0,0.75381,0.00011,22.77872]
[1776918615946,38.69,77847.36,0.0,0.75381,0.00011,22.77872]
[1776918620152,38.7,77848.43,0.0,0.75392,0.00011,22.77379]
[1776918620192,38.7,77848.43,0.0,0.75392,0.00011,22.77379]
[1776918620772,38.7,77848.61,0.0,0.75393,0.00011,22.77299]
[1776918625808,38.7,77843.55,0.0,0.75335,0.00011,22.80053]
[1776918630843,38.7,77844.25,0.0,0.75341,0.00011,22.79753]
[1776918635878,38.71,77844.1,0.0,0.7534,0.00011,22.79544]
[1776918640913,38.71,77845.79,0.0,0.75358,0.00011,22.78732]
[1776918645948,38.71,77845.78,0.0,0.75356,0.00011,22.78828]
[1776918650983,38.72,77846.91,0.0,0.75367,0.00011,22.78323]
[1776918656018,38.72,77847.08,0.0,0.75367,0.00011,22.7833]
[1776918661053,38.72,77857.79,0.0,0.75485,0.00011,22.72752]
[1776918662059,38.72,77863.56,0.0,0.75549,0.00011,22.69706]
[1776918664074,38.73,77866.76,0.0,0.75584,0.00011,22.6806]
[1776918666089,38.73,77879.65,0.0,0.75727,0.00011,22.61247]
[1776918668102,38.73,77882.25,0.0,0.75757,0.00011,22.59836]
[1776918669109,38.73,77888.65,0.0,0.75828,0.00011,22.56404]
[1776918670116,38.73,77896.83,0.0,0.75919,0.00011,22.52011]
[1776918671123,38.73,77903.37,0.0,0.75992,0.00011,22.48491]
[1776918673137,38.73,77902.57,0.0,0.75983,0.00011,22.48925]
[1776918674087,38.73,77902.57,0.0,0.75983,0.00011,22.48925]
[1776918674191,38.73,77903.62,0.0,0.75995,0.00011,22.48364]
[1776918676157,38.73,77912.55,0.0,0.76094,0.00011,22.43564]
[1776918681193,38.73,77910.45,0.0,0.76069,0.00011,22.44736]
[1776918686950,38.73,77907.44,0.0,0.76035,0.00011,22.46394]
[1776918688742,38.73,77905.01,0.0,0.76008,0.00011,22.47709]
[1776918688944,38.73,77905.01,0.0,0.76008,0.00011,22.47709]
[1776918688946,38.73,77898.84,0.0,0.7594,0.00011,22.51034]
[1776918690164,38.73,77898.84,0.0,0.7594,0.00011,22.51034]
[1776918690198,38.73,77898.84,0.0,0.7594,0.00011,22.51034]
[1776918691071,38.73,77895.78,0.0,0.75906,0.00011,22.52681]
[1776918691192,38.73,77895.78,0.0,0.75906,0.00011,22.52681]
[1776918691172,38.73,77895.25,0.0,0.75902,0.00011,22.52602]
[1776918693518,38.73,77894.44,0.0,0.75893,0.00011,22.53037]
[1776918693690,38.73,77894.44,0.0,0.75893,0.00011,22.53037]
[1776918696910,38.73,77891.71,0.0,0.75862,0.00011,22.54501]
[1776918696946,38.73,77891.71,0.0,0.75862,0.00011,22.54501]
[1776918701013,38.73,77887.15,0.0,0.75812,0.00011,22.5693]
[1776918701204,38.73,77887.15,0.0,0.75812,0.00011,22.5693]
[1776918701340,38.73,77887.04,0.0,0.75811,0.00011,22.56983]
[1776918701440,38.73,77887.04,0.0,0.75811,0.00011,22.56983]
[1776918701442,38.73,77888.62,0.0,0.75829,0.00011,22.56132]
[1776918703010,38.73,77888.62,0.0,0.75829,0.00011,22.56132]
[1776918703203,38.73,77888.62,0.0,0.75829,0.00011,22.56132]
[1776918704701,38.73,77892.39,0.0,0.75871,0.00011,22.54102]
[1776918704943,38.73,77892.39,0.0,0.75871,0.00011,22.54102]
[1776918707270,38.73,77896.43,0.0,0.75916,0.00011,22.51929]
[1776918707443,38.73,77896.43,0.0,0.75916,0.00011,22.51929]
[1776918707638,38.73,77896.37,0.0,0.75915,0.00011,22.5196]
[1776918710454,38.73,77894.62,0.0,0.75896,0.00011,22.52896]
[1776918710694,38.73,77894.62,0.0,0.75896,0.00011,22.52896]
[1776918716438,38.73,77894.86,0.0,0.75899,0.00011,22.52734]
[1776918717485,38.73,77894.86,0.0,0.75899,0.00011,22.52734]
[1776918717695,38.73,77894.86,0.0,0.75899,0.00011,22.52734]
[1776918717855,38.73,77894.86,0.0,0.75899,0.00011,22.52734]
[1776918717945,38.73,77894.86,0.0,0.75899,0.00011,22.52734]
[1776918717949,38.73,77895.77,0.0,0.75909,0.00011,22.5224]
[1776918720019,38.73,77895.31,0.0,0.75904,0.00011,22.52482]
[1776918720198,38.73,77895.31,0.0,0.75904,0.00011,22.52482]
[1776918723487,38.73,77889.73,0.0,0.75843,0.00011,22.55444]
[1776918724669,38.73,77889.73,0.0,0.75843,0.00011,22.55444]
[1776918724701,38.73,77889.73,0.0,0.75843,0.00011,22.55444]
[1776918725327,38.73,77887.76,0.0,0.75821,0.00011,22.5649]
[1776918725436,38.73,77887.76,0.0,0.75821,0.00011,22.5649]
[1776918725501,38.73,77887.94,0.0,0.75823,0.00011,22.56382]
[1776918726507,38.73,77893.77,0.0,0.75888,0.00011,22.53244]
[1776918728725,38.73,77898.36,0.0,0.7594,0.00011,22.50771]
[1776918728941,38.73,77898.36,0.0,0.7594,0.00011,22.50771]
[1776918729140,38.73,77898.36,0.0,0.7594,0.00011,22.50771]
[1776918729196,38.73,77898.36,0.0,0.7594,0.00011,22.50771]
[1776918730536,38.73,77908.4,0.0,0.76051,0.00011,22.45358]
[1776918731544,38.73,77908.4,0.0,0.76051,0.00011,22.45358]
[1776918731694,38.73,77908.4,0.0,0.76051,0.00011,22.45358]
[1776918733632,38.73,77908.4,0.0,0.76051,0.00011,22.4536]
[1776918733693,38.73,77908.4,0.0,0.76051,0.00011,22.4536]
[1776918733733,38.73,77907.41,0.0,0.7604,0.00011,22.45894]
[1776918734697,38.73,77907.41,0.0,0.7604,0.00011,22.45894]
[1776918734941,38.73,77907.41,0.0,0.7604,0.00011,22.45894]
[1776918738581,38.73,77904.76,0.0,0.76011,0.00011,22.4732]
[1776918738692,38.73,77904.76,0.0,0.76011,0.00011,22.4732]
[1776918741845,38.73,77904.86,0.0,0.76012,0.00011,22.47267]
[1776918741946,38.73,77904.86,0.0,0.76012,0.00011,22.47267]
[1776918741973,38.73,77904.62,0.0,0.76009,0.00011,22.47397]
[1776918743951,38.73,77904.57,0.0,0.76009,0.00011,22.47424]
[1776918744196,38.73,77904.57,0.0,0.76009,0.00011,22.47424]
[1776918747084,38.73,77905.59,0.0,0.7602,0.00011,22.46881]
[1776918747201,38.73,77905.59,0.0,0.7602,0.00011,22.46881]
[1776918751578,38.73,77906.87,0.0,0.76034,0.00011,22.46205]
[1776918751681,38.73,77906.87,0.0,0.76034,0.00011,22.46205]
[1776918751706,38.73,77906.87,0.0,0.76034,0.00011,22.46205]
[1776918751949,38.73,77906.87,0.0,0.76034,0.00011,22.46205]
[1776918751958,38.73,77906.91,0.0,0.76037,0.00011,22.45821]
[1776918754705,38.73,77898.24,0.0,0.7594,0.00011,22.50501]
[1776918757120,38.73,77893.61,0.0,0.75888,0.00011,22.52987]
[1776918757202,38.73,77893.61,0.0,0.75888,0.00011,22.52987]
[1776918759408,38.73,77893.12,0.0,0.75883,0.00011,22.53239]
[1776918759446,38.73,77893.12,0.0,0.75883,0.00011,22.53239]
[1776918764541,38.73,77892.62,0.0,0.75878,0.00011,22.53484]
[1776918764692,38.73,77892.62,0.0,0.75878,0.00011,22.53484]
[1776918766440,38.73,77893.98,0.0,0.75893,0.00011,22.52744]
[1776918766693,38.73,77893.98,0.0,0.75893,0.00011,22.52744]
[1776918766789,38.73,77894.44,0.0,0.75899,0.00011,22.52492]
[1776918770817,38.72,77903.52,0.0,0.76,0.00011,22.47592]
[1776918771578,38.72,77903.52,0.0,0.76,0.00011,22.47592]
[1776918771696,38.72,77903.52,0.0,0.76,0.00011,22.47592]
[1776918773708,38.72,77904.33,0.0,0.76009,0.00011,22.47156]
[1776918773944,38.72,77904.33,0.0,0.76009,0.00011,22.47156]
[1776918776106,38.72,77905.65,0.0,0.76024,0.00011,22.46448]
[1776918776198,38.72,77905.65,0.0,0.76024,0.00011,22.46448]
[1776918776207,38.72,77905.96,0.0,0.76027,0.00011,22.46284]
[1776918777097,38.72,77905.96,0.0,0.76027,0.00011,22.46284]
[1776918777196,38.72,77905.96,0.0,0.76027,0.00011,22.46284]
[1776918778307,38.72,77905.32,0.0,0.7602,0.00011,22.46632]
[1776918778445,38.72,77905.32,0.0,0.7602,0.00011,22.46632]
[1776918782901,38.73,77912.16,0.0,0.76095,0.00011,22.42957]
[1776918784623,38.73,77912.49,0.0,0.76099,0.00011,22.42787]
[1776918784693,38.73,77912.49,0.0,0.76099,0.00011,22.42787]
[1776918784824,38.73,77912.49,0.0,0.76099,0.00011,22.42787]
[1776918784937,38.73,77912.49,0.0,0.76099,0.00011,22.42787]
[1776918785322,38.73,77913.02,0.0,0.76105,0.00011,22.42509]
[1776918785436,38.73,77913.02,0.0,0.76105,0.00011,22.42509]
[1776918785922,38.73,77913.75,0.0,0.76113,0.00011,22.42124]
[1776918789713,38.73,77912.94,0.0,0.76103,0.00011,22.42587]
[1776918789942,38.73,77912.94,0.0,0.76103,0.00011,22.42587]
[1776918791532,38.73,77910.63,0.0,0.76077,0.00011,22.43849]
[1776918791696,38.73,77910.63,0.0,0.76077,0.00011,22.43849]
[1776918793572,38.73,77902.16,0.0,0.75983,0.00011,22.48422]
[1776918793696,38.73,77902.16,0.0,0.75983,0.00011,22.48422]
[1776918793978,38.73,77903.15,0.0,0.75994,0.00011,22.47892]
[1776918794710,38.73,77903.15,0.0,0.75994,0.00011,22.47892]
[1776918794938,38.73,77903.15,0.0,0.75994,0.00011,22.47892]
[1776918799863,38.73,77903.74,0.0,0.76,0.00011,22.47587]
[1776918799947,38.73,77903.74,0.0,0.76,0.00011,22.47587]
[1776918800022,38.73,77903.74,0.0,0.76,0.00011,22.47587]
[1776918800205,38.73,77903.74,0.0,0.76,0.00011,22.47587]
[1776918800300,38.73,77904.95,0.0,0.76014,0.00011,22.46946]
[1776918804772,38.73,77908.81,0.0,0.76056,0.00011,22.44889]
[1776918804951,38.73,77908.81,0.0,0.76056,0.00011,22.44889]
[1776918809083,38.73,77916.16,0.0,0.76136,0.00011,22.40973]
[1776918809636,38.73,77916.16,0.0,0.76136,0.00011,22.40973]
[1776918809695,38.73,77916.16,0.0,0.76136,0.00011,22.40973]
[1776918810084,38.73,77916.16,0.0,0.76136,0.00011,22.40973]
[1776918810214,38.73,77916.16,0.0,0.76136,0.00011,22.40973]
[1776918810244,38.73,77918.79,0.0,0.76165,0.00011,22.39566]
[1776918811100,38.73,77926.01,0.0,0.76247,0.00011,22.3531]
[1776918815966,38.73,77929.59,0.0,0.76285,0.00011,22.33428]
[1776918816206,38.73,77929.59,0.0,0.76285,0.00011,22.33428]
[1776918822177,38.74,77927.71,0.0,0.76262,0.00011,22.34559]
[1776918824410,38.74,77925.25,0.0,0.76235,0.00011,22.35923]
[1776918824445,38.74,77925.25,0.0,0.76235,0.00011,22.35923]
[1776918824694,38.74,77925.25,0.0,0.76235,0.00011,22.35923]
[1776918824945,38.74,77925.25,0.0,0.76235,0.00011,22.35923]
[1776918825198,38.74,77924.41,0.0,0.76225,0.00011,22.36391]
[1776918828913,38.74,77926.96,0.0,0.76252,0.00011,22.35056]
[1776918828948,38.74,77926.96,0.0,0.76252,0.00011,22.35056]
[1776918834261,38.75,77924.32,0.0,0.76221,0.00011,22.36578]
[1776918834603,38.75,77924.32,0.0,0.76221,0.00011,22.36578]
[1776918834696,38.75,77924.32,0.0,0.76221,0.00011,22.36578]
[1776918835190,38.75,77924.32,0.0,0.76221,0.00011,22.36578]
[1776918835268,38.75,77924.95,0.0,0.76228,0.00011,22.36252]
[1776918835442,38.75,77924.95,0.0,0.76228,0.00011,22.36252]
[1776918841310,38.75,77923.23,0.0,0.76208,0.00011,22.37257]
[1776918843213,38.75,77922.06,0.0,0.76194,0.00011,22.37914]
[1776918843442,38.75,77921.46,0.0,0.76187,0.00011,22.3825]
[1776918848657,38.75,77918.84,0.0,0.76157,0.00011,22.3974]
[1776918848706,38.75,77918.84,0.0,0.76157,0.00011,22.3974]
[1776918849263,38.75,77918.84,0.0,0.76157,0.00011,22.3974]
[1776918849366,38.75,77919.13,0.0,0.7616,0.00011,22.39597]
[1776918849447,38.75,77919.13,0.0,0.7616,0.00011,22.39597]
[1776918855407,38.76,77918.67,0.0,0.76153,0.00011,22.39936]
[1776918857067,38.76,77918.67,0.0,0.76153,0.00011,22.39936]
[1776918857197,38.76,77918.67,0.0,0.76153,0.00011,22.39936]
[1776918861902,38.76,77918.85,0.0,0.76154,0.00011,22.39912]
[1776918861947,38.76,77918.85,0.0,0.76154,0.00011,22.39912]
[1776918862003,38.76,77917.76,0.0,0.76141,0.00011,22.40515]
[1776918865067,38.76,77918.24,0.0,0.76146,0.00011,22.40285]
[1776918865197,38.76,77918.24,0.0,0.76146,0.00011,22.40285]
[1776918868871,38.76,77919.91,0.0,0.76163,0.00011,22.39442]
[1776918868946,38.76,77919.91,0.0,0.76163,0.00011,22.39442]
[1776918868972,38.76,77929.53,0.0,0.76269,0.00011,22.34258]
[1776918869778,38.76,77929.53,0.0,0.76269,0.00011,22.34258]
[1776918869946,38.76,77929.53,0.0,0.76269,0.00011,22.34258]
[1776918870045,38.76,77932.15,0.0,0.76298,0.00011,22.32862]
[1776918874075,38.77,77932.41,0.0,0.76302,0.00011,22.32423]
[1776918874190,38.77,77932.41,0.0,0.76302,0.00011,22.32423]
[1776918878197,38.77,77932.07,0.0,0.76296,0.00011,22.32696]
[1776918878450,38.77,77933.25,0.0,0.76309,0.00011,22.32079]
[1776918878599,38.77,77933.25,0.0,0.76309,0.00011,22.32079]
[1776918878697,38.77,77933.25,0.0,0.76309,0.00011,22.32079]
[1776918878741,38.77,77934.48,0.0,0.76322,0.00011,22.31435]
[1776918885032,38.77,77935.23,0.0,0.76328,0.00011,22.31137]
[1776918885198,38.77,77935.23,0.0,0.76328,0.00011,22.31137]
[1776918889569,38.78,77934.82,0.0,0.76321,0.00011,22.31467]
[1776918889690,38.78,77934.82,0.0,0.76321,0.00011,22.31467]
[1776918890252,38.78,77934.82,0.0,0.76321,0.00011,22.31467]
[1776918890284,38.78,77933.3,0.0,0.76304,0.00011,22.32311]
[1776918890449,38.78,77933.3,0.0,0.76304,0.00011,22.32311]
[1776918894791,38.78,77929.69,0.0,0.76263,0.00011,22.34336]
[1776918894939,38.78,77929.69,0.0,0.76263,0.00011,22.34336]
[1776918899682,38.78,77930.89,0.0,0.76275,0.00011,22.33772]
[1776918899950,38.78,77930.89,0.0,0.76275,0.00011,22.33772]
[1776918900017,38.79,77932.2,0.0,0.76289,0.00011,22.3308]
[1776918900823,38.79,77932.2,0.0,0.76289,0.00011,22.3308]
[1776918900946,38.79,77932.2,0.0,0.76289,0.00011,22.3308]
[1776918906597,38.79,77930.5,0.0,0.76268,0.00011,22.34086]
[1776918906698,38.79,77930.5,0.0,0.76268,0.00011,22.34086]
[1776918907676,38.79,77934.69,0.0,0.76314,0.00011,22.31853]
[1776918907939,38.79,77934.69,0.0,0.76314,0.00011,22.31853]
[1776918908150,38.79,77938.27,0.0,0.76353,0.00011,22.29933]
[1776918912807,38.79,77932.58,0.0,0.76288,0.00011,22.33112]
[1776918917843,38.8,77932.83,0.0,0.76289,0.00011,22.33062]
[1776918922878,38.8,77932.95,0.0,0.76289,0.00011,22.33079]
[1776918924953,38.8,77932.22,0.0,0.76281,0.00011,22.33491]
[1776918927041,38.8,77932.12,0.0,0.76279,0.00011,22.33577]
[1776918927197,38.8,77932.12,0.0,0.76279,0.00011,22.33577]
[1776918929927,38.8,77924.54,0.0,0.76194,0.00011,22.3773]
[1776918930472,38.8,77924.54,0.0,0.76194,0.00011,22.3773]
[1776918930697,38.8,77924.54,0.0,0.76194,0.00011,22.3773]
[1776918931265,38.8,77924.54,0.0,0.76194,0.00011,22.3773]
[1776918931438,38.8,77924.54,0.0,0.76194,0.00011,22.3773]
[1776918931289,38.8,77924.35,0.0,0.76194,0.00011,22.37477]
[1776918933218,38.8,77924.79,0.0,0.76199,0.00011,22.3725]
[1776918933439,38.8,77924.79,0.0,0.76199,0.00011,22.3725]
[1776918935188,38.81,77923.73,0.0,0.76187,0.00011,22.37845]
[1776918935456,38.81,77923.73,0.0,0.76187,0.00011,22.37845]
[1776918935235,38.81,77924.31,0.0,0.76193,0.00011,22.37543]
[1776918936012,38.81,77924.31,0.0,0.76193,0.00011,22.37543]
[1776918936199,38.81,77924.31,0.0,0.76193,0.00011,22.37543]
[1776918937984,38.81,77935.06,0.0,0.76311,0.00011,22.31771]
[1776918939128,38.81,77935.06,0.0,0.76311,0.00011,22.31771]
[1776918939195,38.81,77935.06,0.0,0.76311,0.00011,22.31771]
[1776918940159,38.81,77937.33,0.0,0.76335,0.00011,22.30561]
[1776918940193,38.81,77937.33,0.0,0.76335,0.00011,22.30561]
[1776918940293,38.81,77936.8,0.0,0.76329,0.00011,22.30867]
[1776918942715,38.81,77937.49,0.0,0.76336,0.00011,22.30532]
[1776918942943,38.81,77937.49,0.0,0.76336,0.00011,22.30532]
[1776918945468,38.81,77936.05,0.0,0.76319,0.00011,22.31368]
[1776918945693,38.81,77936.05,0.0,0.76319,0.00011,22.31368]
[1776918949176,38.81,77937.02,0.0,0.76329,0.00011,22.30896]
[1776918949197,38.81,77937.02,0.0,0.76329,0.00011,22.30896]
[1776918949243,38.81,77936.21,0.0,0.7632,0.00011,22.31352]
[1776918950045,38.81,77936.21,0.0,0.7632,0.00011,22.31352]
[1776918950209,38.81,77936.21,0.0,0.7632,0.00011,22.31352]
[1776918953043,38.82,77935.01,0.0,0.76305,0.00011,22.32053]
[1776918953196,38.82,77935.01,0.0,0.76305,0.00011,22.32053]
[1776918954195,38.82,77935.04,0.0,0.76305,0.00011,22.32053]
[1776918954448,38.82,77935.04,0.0,0.76305,0.00011,22.32053]
[1776918954291,38.82,77934.25,0.0,0.76296,0.00011,22.32496]
[1776918960141,38.82,77933.92,0.0,0.76291,0.00011,22.32768]
[1776918963163,38.82,77928.56,0.0,0.76231,0.00011,22.35708]
[1776918964189,38.82,77928.56,0.0,0.76231,0.00011,22.35708]
[1776918964447,38.82,77928.56,0.0,0.76231,0.00011,22.35708]
[1776918965825,38.82,77927.84,0.0,0.76223,0.00011,22.3612]
[1776918965937,38.82,77927.84,0.0,0.76223,0.00011,22.3612]
[1776918969129,38.82,77925.47,0.0,0.76196,0.00011,22.37429]
[1776918969200,38.82,77925.47,0.0,0.76196,0.00011,22.37429]
[1776918969204,38.82,77924.58,0.0,0.76186,0.00011,22.37919]
[1776918970617,38.82,77923.45,0.0,0.76173,0.00011,22.38538]
[1776918970702,38.82,77923.45,0.0,0.76173,0.00011,22.38538]
[1776918971916,38.83,77924.21,0.0,0.76182,0.00011,22.38137]
[1776918971942,38.83,77924.21,0.0,0.76182,0.00011,22.38137]
[1776918974272,38.83,77924.32,0.0,0.76182,0.00011,22.38097]
[1776918974441,38.83,77924.32,0.0,0.76182,0.00011,22.38097]
[1776918976063,38.83,77927.1,0.0,0.76213,0.00011,22.36618]
[1776918976200,38.83,77927.1,0.0,0.76213,0.00011,22.36618]
[1776918976371,38.83,77927.1,0.0,0.76213,0.00011,22.36618]
[1776918976444,38.83,77927.1,0.0,0.76213,0.00011,22.36618]
[1776918976430,38.83,77929.47,0.0,0.76239,0.00011,22.35351]
[1776918978294,38.83,77927.98,0.0,0.76222,0.00011,22.36168]
[1776918978439,38.83,77927.98,0.0,0.76222,0.00011,22.36168]
[1776918981616,38.83,77930.64,0.0,0.7625,0.00011,22.34785]
[1776918981706,38.83,77930.64,0.0,0.7625,0.00011,22.34785]
[1776918985425,38.83,77930.93,0.0,0.76253,0.00011,22.3467]
[1776918985438,38.83,77930.93,0.0,0.76253,0.00011,22.3467]
[1776918985744,38.83,77931.28,0.0,0.76256,0.00011,22.34495]
[1776918985944,38.83,77931.28,0.0,0.76256,0.00011,22.34495]
[1776918986323,38.83,77931.34,0.0,0.76256,0.00011,22.34477]
[1776918991358,38.83,77931.12,0.0,0.76255,0.00011,22.34299]
[1776918994402,38.84,77930.67,0.0,0.7625,0.00011,22.3457]
[1776918994439,38.84,77930.67,0.0,0.7625,0.00011,22.3457]
[1776918994503,38.84,77931.1,0.0,0.76254,0.00011,22.34366]
[1776918995904,38.84,77929.55,0.0,0.76237,0.00011,22.35202]
[1776918995939,38.84,77929.55,0.0,0.76237,0.00011,22.35202]
[1776918996277,38.84,77929.55,0.0,0.76237,0.00011,22.35202]
[1776918996439,38.84,77929.55,0.0,0.76237,0.00011,22.35202]
[1776919002081,38.84,77924.44,0.0,0.76179,0.00011,22.38026]
[1776919002197,38.84,77924.44,0.0,0.76179,0.00011,22.38026]
[1776919002435,38.84,77924.5,0.0,0.7618,0.00011,22.38004]
[1776919002912,38.84,77924.5,0.0,0.7618,0.00011,22.38004]
[1776919002956,38.84,77924.5,0.0,0.7618,0.00011,22.38004]
[1776919006165,38.84,77923.53,0.0,0.76168,0.00011,22.38557]
[1776919006192,38.84,77923.53,0.0,0.76168,0.00011,22.38557]
[1776919008051,38.84,77925.6,0.0,0.76191,0.00011,22.37461]
[1776919008197,38.84,77925.6,0.0,0.76191,0.00011,22.37461]
[1776919008477,38.84,77925.88,0.0,0.76194,0.00011,22.3732]
[1776919009208,38.84,77925.88,0.0,0.76194,0.00011,22.3732]
[1776919009453,38.84,77925.88,0.0,0.76194,0.00011,22.3732]
[1776919013626,38.84,77924.15,0.0,0.76173,0.00011,22.38318]
[1776919013701,38.84,77924.15,0.0,0.76173,0.00011,22.38318]
[1776919015048,38.84,77924.52,0.0,0.76177,0.00011,22.38129]
[1776919015193,38.84,77924.52,0.0,0.76177,0.00011,22.38129]
[1776919015526,38.84,77925.22,0.0,0.76185,0.00011,22.37763]
[1776919015694,38.84,77925.22,0.0,0.76185,0.00011,22.37763]
[1776919015948,38.84,77925.22,0.0,0.76185,0.00011,22.37763]
[1776919018050,38.85,77925.43,0.0,0.76187,0.00011,22.37661]
[1776919018193,38.85,77925.43,0.0,0.76187,0.00011,22.37661]
[1776919023582,38.85,77924.97,0.0,0.7618,0.00011,22.37986]
[1776919026032,38.85,77924.65,0.0,0.76176,0.00011,22.38169]
[1776919026197,38.85,77924.65,0.0,0.76176,0.00011,22.38169]
[1776919026205,38.85,77921.53,0.0,0.76142,0.00011,22.3986]
[1776919027550,38.85,77921.93,0.0,0.76146,0.00011,22.39654]
[1776919027697,38.85,77921.93,0.0,0.76146,0.00011,22.39654]
[1776919029661,38.85,77922.2,0.0,0.76149,0.00011,22.39528]
[1776919029698,38.85,77922.2,0.0,0.76149,0.00011,22.39528]
[1776919031109,38.85,77923.76,0.0,0.76166,0.00011,22.38698]
[1776919031196,38.85,77923.76,0.0,0.76166,0.00011,22.38698]
[1776919032846,38.85,77925.91,0.0,0.76189,0.00011,22.37562]
[1776919032940,38.85,77925.91,0.0,0.76189,0.00011,22.37562]
[1776919032948,38.85,77925.71,0.0,0.76186,0.00011,22.37682]
[1776919037770,38.85,77925.71,0.0,0.76186,0.00011,22.37728]
[1776919037949,38.85,77925.71,0.0,0.76186,0.00011,22.37728]
[1776919040703,38.85,77932.24,0.0,0.76256,0.00011,22.34258]
[1776919045618,38.86,77934.15,0.0,0.76276,0.00011,22.33293]
[1776919045692,38.86,77934.15,0.0,0.76276,0.00011,22.33293]
[1776919046528,38.86,77934.15,0.0,0.76276,0.00011,22.33293]
[1776919045738,38.86,77934.28,0.0,0.76277,0.00011,22.33239]
[1776919046710,38.86,77934.28,0.0,0.76277,0.00011,22.33239]
[1776919051780,38.86,77934.18,0.0,0.76277,0.00011,22.33022]
[1776919052782,38.86,77934.18,0.0,0.76277,0.00011,22.33022]
[1776919052945,38.86,77934.18,0.0,0.76277,0.00011,22.33022]
[1776919052990,38.86,77930.21,0.0,0.76233,0.00011,22.3518]
[1776919053684,38.86,77930.21,0.0,0.76233,0.00011,22.3518]
[1776919053947,38.86,77930.21,0.0,0.76233,0.00011,22.3518]
[1776919057802,38.86,77931.34,0.0,0.76244,0.00011,22.34622]
[1776919059998,38.86,77930.94,0.0,0.76239,0.00011,22.34864]
[1776919060189,38.86,77930.94,0.0,0.76239,0.00011,22.34864]
[1776919061855,38.87,77921.65,0.0,0.76136,0.00011,22.39908]
[1776919062862,38.87,77908.99,0.0,0.75996,0.00011,22.46714]
[1776919063869,38.87,77907.92,0.0,0.75984,0.00011,22.47287]
[1776919064864,38.87,77907.92,0.0,0.75984,0.00011,22.47287]
[1776919064943,38.87,77907.92,0.0,0.75984,0.00011,22.47287]
[1776919064965,38.87,77906.84,0.0,0.75972,0.00011,22.47864]
[1776919065760,38.87,77906.84,0.0,0.75972,0.00011,22.47864]
[1776919065940,38.87,77906.84,0.0,0.75972,0.00011,22.47864]
[1776919070227,38.87,77904.83,0.0,0.7595,0.00011,22.48932]
[1776919070445,38.87,77904.83,0.0,0.7595,0.00011,22.48932]
[1776919070469,38.87,77900.28,0.0,0.759,0.00011,22.51363]
[1776919071925,38.87,77895.71,0.0,0.75849,0.00011,22.53793]
[1776919075031,38.86,77896.37,0.0,0.75857,0.00011,22.53424]
[1776919075198,38.86,77896.37,0.0,0.75857,0.00011,22.53424]
[1776919076953,38.86,77896.66,0.0,0.7586,0.00011,22.53254]
[1776919076960,38.86,77896.56,0.0,0.75859,0.00011,22.53301]
[1776919081995,38.86,77897.46,0.0,0.7587,0.00011,22.5279]
[1776919086909,38.86,77898.39,0.0,0.75881,0.00011,22.52271]
[1776919086960,38.86,77898.39,0.0,0.75881,0.00011,22.52271]
[1776919090439,38.86,77896.51,0.0,0.7586,0.00011,22.53257]
[1776919090704,38.86,77892.18,0.0,0.75812,0.00011,22.55562]
[1776919091459,38.86,77892.18,0.0,0.75812,0.00011,22.55562]
[1776919091499,38.86,77892.8,0.0,0.75819,0.00011,22.55221]
[1776919091691,38.86,77892.8,0.0,0.75819,0.00011,22.55221]
[1776919095703,38.86,77889.53,0.0,0.75784,0.00011,22.56923]
[1776919095946,38.86,77889.53,0.0,0.75784,0.00011,22.56923]
[1776919100250,38.86,77893.13,0.0,0.75825,0.00011,22.54954]
[1776919100446,38.86,77893.13,0.0,0.75825,0.00011,22.54954]
[1776919100634,38.86,77891.6,0.0,0.75808,0.00011,22.5576]
[1776919100699,38.86,77891.6,0.0,0.75808,0.00011,22.5576]
[1776919101129,38.86,77891.95,0.0,0.75812,0.00011,22.55562]
[1776919106165,38.85,77893.15,0.0,0.75827,0.00011,22.54867]
[1776919106666,38.85,77893.15,0.0,0.75827,0.00011,22.54867]
[1776919106698,38.85,77893.15,0.0,0.75827,0.00011,22.54867]
[1776919111607,38.85,77892.13,0.0,0.75816,0.00011,22.55369]
[1776919111693,38.85,77892.69,0.0,0.75825,0.00011,22.54693]
[1776919111709,38.85,77892.69,0.0,0.75825,0.00011,22.54682]
[1776919116632,38.85,77892.7,0.0,0.75826,0.00011,22.54643]
[1776919116700,38.85,77893.64,0.0,0.75837,0.00011,22.54131]
[1776919122279,38.85,77892.91,0.0,0.7583,0.00011,22.54454]
[1776919125159,38.85,77892.29,0.0,0.75823,0.00011,22.54764]
[1776919125200,38.85,77892.29,0.0,0.75823,0.00011,22.54764]
[1776919126339,38.85,77893.37,0.0,0.75835,0.00011,22.54175]
[1776919126445,38.85,77893.37,0.0,0.75835,0.00011,22.54175]
[1776919126519,38.85,77893.08,0.0,0.75832,0.00011,22.54319]
[1776919131246,38.84,77897.07,0.0,0.75878,0.00011,22.52142]
[1776919131449,38.84,77897.07,0.0,0.75878,0.00011,22.52142]
[1776919135220,38.84,77899.88,0.0,0.75909,0.00011,22.50611]
[1776919135449,38.84,77899.88,0.0,0.75909,0.00011,22.50611]
[1776919135463,38.84,77900.49,0.0,0.75916,0.00011,22.50278]
[1776919137039,38.84,77900.49,0.0,0.75916,0.00011,22.50278]
[1776919137199,38.84,77900.49,0.0,0.75916,0.00011,22.50278]
[1776919141630,38.84,77899.49,0.0,0.75906,0.00011,22.50784]
[1776919141637,38.84,77900.57,0.0,0.75918,0.00011,22.50195]
[1776919141696,38.84,77900.57,0.0,0.75918,0.00011,22.50195]
[1776919141976,38.84,77900.57,0.0,0.75918,0.00011,22.50195]
[1776919142199,38.84,77900.57,0.0,0.75918,0.00011,22.50195]
[1776919147277,38.84,77900.8,0.0,0.75921,0.00011,22.50049]
[1776919147588,38.84,77900.8,0.0,0.75921,0.00011,22.50049]
[1776919147642,38.84,77902.26,0.0,0.75937,0.00011,22.49258]
[1776919147692,38.84,77902.26,0.0,0.75937,0.00011,22.49258]
[1776919151471,38.84,77903.23,0.0,0.75948,0.00011,22.48731]
[1776919151699,38.84,77902.66,0.0,0.75942,0.00011,22.49033]
[1776919155511,38.84,77916.58,0.0,0.76096,0.00011,22.41549]
[1776919156518,38.84,77921.99,0.0,0.76156,0.00011,22.38634]
[1776919157525,38.84,77928.63,0.0,0.76229,0.00011,22.35061]
[1776919157850,38.84,77928.63,0.0,0.76229,0.00011,22.35061]
[1776919157942,38.84,77928.63,0.0,0.76229,0.00011,22.35061]
[1776919162093,38.84,77927.05,0.0,0.76211,0.00011,22.35965]
[1776919162192,38.84,77927.05,0.0,0.76211,0.00011,22.35965]
[1776919163773,38.84,77927.6,0.0,0.76216,0.00011,22.35696]
[1776919163941,38.84,77927.6,0.0,0.76216,0.00011,22.35696]
[1776919164574,38.84,77927.94,0.0,0.7622,0.00011,22.35527]
[1776919166892,38.84,77924.14,0.0,0.76177,0.00011,22.37604]
[1776919166942,38.84,77924.14,0.0,0.76177,0.00011,22.37604]
[1776919172631,38.85,77925.44,0.0,0.76193,0.00011,22.36614]
[1776919173584,38.85,77925.44,0.0,0.76193,0.00011,22.36614]
[1776919173696,38.85,77925.39,0.0,0.76192,0.00011,22.36668]
[1776919175260,38.85,77925.64,0.0,0.76194,0.00011,22.36533]
[1776919175441,38.85,77925.64,0.0,0.76194,0.00011,22.36533]
[1776919180085,38.85,77926.11,0.0,0.76198,0.00011,22.36361]
[1776919180197,38.85,77926.11,0.0,0.76198,0.00011,22.36361]
[1776919180687,38.85,77927.1,0.0,0.76209,0.00011,22.35841]
[1776919181135,38.85,77927.1,0.0,0.76209,0.00011,22.35841]
[1776919181188,38.85,77927.1,0.0,0.76209,0.00011,22.35841]
[1776919186729,38.85,77926.03,0.0,0.76195,0.00011,22.36498]
[1776919188739,38.85,77924.82,0.0,0.76182,0.00011,22.37163]
[1776919188940,38.85,77924.82,0.0,0.76182,0.00011,22.37163]
[1776919189040,38.86,77924.63,0.0,0.76179,0.00011,22.37278]
[1776919190847,38.86,77924.63,0.0,0.76179,0.00011,22.37278]
[1776919190939,38.86,77924.63,0.0,0.76179,0.00011,22.37278]
[1776919195257,38.86,77924.5,0.0,0.76177,0.00011,22.37411]
[1776919195440,38.86,77924.5,0.0,0.76177,0.00011,22.37411]
[1776919195792,38.86,77909.56,0.0,0.76011,0.00011,22.45465]
[1776919196799,38.86,77911.33,0.0,0.76031,0.00011,22.44519]
[1776919198804,38.86,77910.27,0.0,0.76019,0.00011,22.45092]
[1776919198939,38.86,77910.27,0.0,0.76019,0.00011,22.45092]
[1776919199021,38.86,77910.56,0.0,0.76022,0.00011,22.44941]
[1776919204855,38.86,77910.56,0.0,0.76021,0.00011,22.44967]
[1776919209978,38.86,77909.82,0.0,0.76013,0.00011,22.45385]
[1776919210955,38.86,77909.43,0.0,0.76008,0.00011,22.456]
[1776919215650,38.86,77909.7,0.0,0.76011,0.00011,22.45477]
[1776919215654,38.86,77909.7,0.0,0.76011,0.00011,22.45477]
[1776919215698,38.86,77909.7,0.0,0.76011,0.00011,22.45477]
[1776919215932,38.86,77909.83,0.0,0.76012,0.00011,22.45419]
[1776919218953,38.86,77900.96,0.0,0.75914,0.00011,22.50187]
[1776919221209,38.86,77905.52,0.0,0.75964,0.00011,22.47746]
[1776919221310,38.86,77905.52,0.0,0.75964,0.00011,22.47746]
[1776919221444,38.86,77905.52,0.0,0.75964,0.00011,22.47746]
[1776919221495,38.86,77906.46,0.0,0.75974,0.00011,22.47246]
[1776919222172,38.86,77906.46,0.0,0.75974,0.00011,22.47246]
[1776919222203,38.86,77906.46,0.0,0.75974,0.00011,22.47246]
[1776919228401,38.86,77906.43,0.0,0.75973,0.00011,22.47292]
[1776919228438,38.86,77906.43,0.0,0.75973,0.00011,22.47292]
[1776919228942,38.86,77907.0,0.0,0.7598,0.00011,22.46991]
[1776919229188,38.86,77907.0,0.0,0.7598,0.00011,22.46991]
[1776919229290,38.86,77907.0,0.0,0.7598,0.00011,22.46996]
[1776919235065,38.87,77906.73,0.0,0.75978,0.00011,22.46808]
[1776919240099,38.87,77906.59,0.0,0.75976,0.00011,22.46914]
[1776919243843,38.87,77902.33,0.0,0.75929,0.00011,22.49211]
[1776919243944,38.87,77902.33,0.0,0.75929,0.00011,22.49211]
[1776919245265,38.87,77902.36,0.0,0.75929,0.00011,22.49198]
[1776919245436,38.87,77902.36,0.0,0.75929,0.00011,22.49198]
[1776919251627,38.87,77901.59,0.0,0.7592,0.00011,22.4962]
[1776919251685,38.87,77901.59,0.0,0.7592,0.00011,22.4962]
[1776919251699,38.87,77901.59,0.0,0.7592,0.00011,22.4962]
[1776919251939,38.87,77901.59,0.0,0.7592,0.00011,22.4962]
[1776919252184,38.87,77901.61,0.0,0.7592,0.00011,22.49609]
[1776919255597,38.87,77901.26,0.0,0.75916,0.00011,22.49796]
[1776919255688,38.87,77901.26,0.0,0.75916,0.00011,22.49796]
[1776919262254,38.87,77902.26,0.0,0.75928,0.00011,22.49244]
[1776919264269,38.87,77910.3,0.0,0.76017,0.00011,22.44933]
[1776919265128,38.87,77910.3,0.0,0.76017,0.00011,22.44933]
[1776919265206,38.87,77910.3,0.0,0.76017,0.00011,22.44933]
[1776919265286,38.87,77910.3,0.0,0.76017,0.00011,22.44933]
[1776919265291,38.87,77910.3,0.0,0.76017,0.00011,22.44933]
[1776919265438,38.87,77910.3,0.0,0.76017,0.00011,22.44933]
[1776919265515,38.87,77911.01,0.0,0.76025,0.00011,22.44554]
[1776919267435,38.87,77910.65,0.0,0.76021,0.00011,22.44749]
[1776919267688,38.87,77910.65,0.0,0.76021,0.00011,22.44749]
[1776919270538,38.87,77908.96,0.0,0.76002,0.00011,22.4566]
[1776919270702,38.87,77908.96,0.0,0.76002,0.00011,22.4566]
[1776919270943,38.87,77910.67,0.0,0.76021,0.00011,22.44744]
[1776919271187,38.87,77910.67,0.0,0.76021,0.00011,22.44744]
[1776919271318,38.87,77913.62,0.0,0.76054,0.00011,22.43163]
[1776919274637,38.87,77918.28,0.0,0.76105,0.00011,22.40672]
[1776919274688,38.87,77918.28,0.0,0.76105,0.00011,22.40672]
[1776919278367,38.87,77912.86,0.0,0.76044,0.00011,22.43625]
[1776919280558,38.87,77909.19,0.0,0.76003,0.00011,22.45599]
[1776919280692,38.87,77909.19,0.0,0.76003,0.00011,22.45599]
[1776919280918,38.87,77909.54,0.0,0.76007,0.00011,22.45416]
[1776919280939,38.87,77909.54,0.0,0.76007,0.00011,22.45416]
[1776919281154,38.87,77909.54,0.0,0.76007,0.00011,22.45416]
[1776919281197,38.87,77909.54,0.0,0.76007,0.00011,22.45416]
[1776919281392,38.87,77910.78,0.0,0.76021,0.00011,22.44752]
[1776919283258,38.87,77910.78,0.0,0.76021,0.00011,22.44755]
[1776919283436,38.87,77910.78,0.0,0.76021,0.00011,22.44755]
[1776919286692,38.87,77910.59,0.0,0.76018,0.00011,22.4487]
[1776919286807,38.87,77910.59,0.0,0.76018,0.00011,22.4487]
[1776919286938,38.87,77909.42,0.0,0.76005,0.00011,22.45506]
[1776919287434,38.87,77909.75,0.0,0.76009,0.00011,22.4533]
[1776919289758,38.87,77907.47,0.0,0.75984,0.00011,22.46556]
[1776919289946,38.87,77906.86,0.0,0.75977,0.00011,22.4689]
[1776919290906,38.87,77906.27,0.0,0.7597,0.00011,22.47206]
[1776919290944,38.87,77906.27,0.0,0.7597,0.00011,22.47206]
[1776919291462,38.87,77906.83,0.0,0.75979,0.00011,22.46543]
[1776919294137,38.87,77905.79,0.0,0.75967,0.00011,22.47109]
[1776919294202,38.87,77905.79,0.0,0.75967,0.00011,22.47109]
[1776919296103,38.87,77906.31,0.0,0.75973,0.00011,22.46837]
[1776919296188,38.87,77906.31,0.0,0.75973,0.00011,22.46837]
[1776919298961,38.87,77911.13,0.0,0.76026,0.00011,22.44263]
[1776919299042,38.87,77911.13,0.0,0.76026,0.00011,22.44263]
[1776919299203,38.87,77911.13,0.0,0.76026,0.00011,22.44263]
[1776919299279,38.87,77911.13,0.0,0.76026,0.00011,22.44268]
[1776919304553,38.87,77912.61,0.0,0.76041,0.00011,22.43503]
[1776919305609,38.87,77912.61,0.0,0.76041,0.00011,22.43503]
[1776919305655,38.87,77912.61,0.0,0.76041,0.00011,22.43503]
[1776919305693,38.87,77912.61,0.0,0.76041,0.00011,22.43503]
[1776919305705,38.87,77912.55,0.0,0.76041,0.00011,22.4354]
[1776919306952,38.87,77914.39,0.0,0.76061,0.00011,22.42557]
[1776919307191,38.87,77914.39,0.0,0.76061,0.00011,22.42557]
[1776919308290,38.87,77915.42,0.0,0.76072,0.00011,22.42011]
[1776919308439,38.87,77915.42,0.0,0.76072,0.00011,22.42011]
[1776919309864,38.87,77915.61,0.0,0.76074,0.00011,22.41922]
[1776919309944,38.87,77915.61,0.0,0.76074,0.00011,22.41922]
[1776919310595,38.87,77915.26,0.0,0.7607,0.00011,22.42118]
[1776919312452,38.87,77915.95,0.0,0.76078,0.00011,22.41755]
[1776919312691,38.87,77915.95,0.0,0.76078,0.00011,22.41755]
[1776919314476,38.88,77916.56,0.0,0.76084,0.00011,22.41443]
[1776919314695,38.88,77916.56,0.0,0.76084,0.00011,22.41443]
[1776919315373,38.88,77918.19,0.0,0.76102,0.00011,22.40586]
[1776919315445,38.88,77918.19,0.0,0.76102,0.00011,22.40586]
[1776919315630,38.88,77921.91,0.0,0.76143,0.00011,22.38586]
[1776919317643,38.88,77930.01,0.0,0.76231,0.00011,22.3425]
[1776919318428,38.88,77930.01,0.0,0.76231,0.00011,22.3425]
[1776919318441,38.88,77930.01,0.0,0.76231,0.00011,22.3425]
[1776919319164,38.88,77930.03,0.0,0.76231,0.00011,22.34253]
[1776919319204,38.88,77930.03,0.0,0.76231,0.00011,22.34253]
[1776919322679,38.88,77922.32,0.0,0.76145,0.00011,22.38473]
[1776919323774,38.88,77922.32,0.0,0.76145,0.00011,22.38473]
[1776919323941,38.88,77920.17,0.0,0.76121,0.00011,22.39644]
[1776919323974,38.88,77920.17,0.0,0.76121,0.00011,22.39644]
[1776919324196,38.88,77920.17,0.0,0.76121,0.00011,22.39644]
[1776919324780,38.88,77920.17,0.0,0.76121,0.00011,22.39644]
[1776919324839,38.88,77918.34,0.0,0.761,0.00011,22.40649]
[1776919324946,38.88,77918.34,0.0,0.761,0.00011,22.40649]
[1776919327714,38.88,77910.49,0.0,0.76013,0.00011,22.44882]
[1776919329708,38.88,77910.2,0.0,0.7601,0.00011,22.45046]
[1776919329714,38.88,77910.2,0.0,0.7601,0.00011,22.45046]
[1776919329728,38.88,77913.74,0.0,0.76049,0.00011,22.43153]
[1776919329936,38.88,77913.74,0.0,0.76049,0.00011,22.43153]
[1776919331932,38.88,77913.08,0.0,0.76041,0.00011,22.4352]
[1776919332199,38.88,77913.08,0.0,0.76041,0.00011,22.4352]
[1776919332404,38.88,77913.08,0.0,0.76041,0.00011,22.4352]
[1776919332437,38.88,77913.08,0.0,0.76041,0.00011,22.4352]
[1776919332749,38.88,77913.28,0.0,0.76043,0.00011,22.43422]
[1776919337248,38.88,77909.48,0.0,0.76001,0.00011,22.45489]
[1776919337439,38.88,77909.48,0.0,0.76001,0.00011,22.45489]
[1776919337785,38.88,77909.5,0.0,0.76001,0.00011,22.45485]
[1776919338315,38.88,77909.5,0.0,0.76001,0.00011,22.45485]
[1776919338446,38.88,77909.5,0.0,0.76001,0.00011,22.45485]
[1776919343827,38.89,77910.35,0.0,0.76009,0.00011,22.45074]
[1776919345339,38.89,77910.02,0.0,0.76006,0.00011,22.45258]
[1776919345441,38.89,77910.02,0.0,0.76006,0.00011,22.45258]
[1776919345446,38.89,77910.02,0.0,0.76006,0.00011,22.45258]
[1776919345695,38.89,77910.02,0.0,0.76006,0.00011,22.45258]
[1776919345841,38.89,77910.32,0.0,0.76009,0.00011,22.45105]
[1776919350876,38.89,77910.81,0.0,0.76013,0.00011,22.44883]
[1776919354065,38.89,77911.76,0.0,0.76026,0.00011,22.44025]
[1776919354109,38.89,77911.76,0.0,0.76026,0.00011,22.44025]
[1776919354193,38.89,77911.76,0.0,0.76026,0.00011,22.44025]
[1776919354254,38.89,77911.8,0.0,0.76026,0.00011,22.44013]
[1776919355911,38.89,77917.91,0.0,0.76093,0.00011,22.40754]
[1776919359300,38.89,77915.95,0.0,0.76071,0.00011,22.41832]
[1776919359306,38.89,77915.95,0.0,0.76071,0.00011,22.41832]
[1776919359439,38.89,77915.95,0.0,0.76071,0.00011,22.41832]
[1776919359540,38.89,77915.61,0.0,0.76067,0.00011,22.42027]
[1776919363019,38.89,77913.98,0.0,0.76048,0.00011,22.42937]
[1776919363198,38.89,77913.98,0.0,0.76048,0.00011,22.42937]
[1776919364725,38.89,77912.46,0.0,0.76031,0.00011,22.43764]
[1776919364788,38.89,77912.54,0.0,0.76032,0.00011,22.43731]
[1776919364939,38.89,77912.54,0.0,0.76032,0.00011,22.43731]
[1776919364974,38.89,77912.51,0.0,0.76032,0.00011,22.43757]
[1776919368210,38.89,77915.83,0.0,0.76068,0.00011,22.41999]
[1776919368444,38.89,77915.83,0.0,0.76068,0.00011,22.41999]
[1776919374044,38.9,77913.85,0.0,0.76044,0.00011,22.43142]
[1776919380086,38.9,77913.72,0.0,0.76042,0.00011,22.43278]
[1776919382023,38.9,77913.24,0.0,0.76036,0.00011,22.43546]
[1776919382038,38.9,77913.24,0.0,0.76036,0.00011,22.43546]
[1776919382196,38.9,77913.24,0.0,0.76036,0.00011,22.43546]
[1776919382298,38.9,77914.0,0.0,0.76044,0.00011,22.4315]
[1776919387772,38.9,77913.35,0.0,0.76036,0.00011,22.43542]
[1776919387943,38.9,77914.4,0.0,0.76048,0.00011,22.4299]
[1776919390608,38.9,77915.25,0.0,0.76057,0.00011,22.42546]
[1776919390691,38.9,77915.25,0.0,0.76057,0.00011,22.42546]
[1776919390709,38.9,77915.25,0.0,0.76056,0.00011,22.4257]
[1776919396198,38.91,77916.32,0.0,0.76067,0.00011,22.42069]
[1776919396962,38.91,77916.32,0.0,0.76067,0.00011,22.42069]
[1776919397197,38.91,77916.32,0.0,0.76067,0.00011,22.42069]
[1776919402240,38.91,77916.7,0.0,0.76069,0.00011,22.41943]
[1776919403633,38.91,77916.7,0.0,0.76069,0.00011,22.41943]
[1776919403680,38.91,77916.7,0.0,0.76069,0.00011,22.41943]
[1776919403689,38.91,77916.7,0.0,0.76069,0.00011,22.41943]
[1776919403727,38.91,77916.74,0.0,0.7607,0.00011,22.41934]
[1776919409365,38.91,77920.62,0.0,0.76111,0.00011,22.39923]
[1776919409438,38.91,77920.62,0.0,0.76111,0.00011,22.39923]
[1776919409473,38.91,77920.62,0.0,0.76111,0.00011,22.39923]
[1776919409694,38.91,77920.62,0.0,0.76111,0.00011,22.39923]
[1776919409732,38.91,77919.89,0.0,0.76103,0.00011,22.40329]
[1776919414982,38.92,77917.53,0.0,0.76078,0.00011,22.41298]
[1776919415191,38.92,77917.53,0.0,0.76078,0.00011,22.41298]
[1776919420367,38.92,77915.43,0.0,0.76053,0.00011,22.42491]
[1776919421098,38.92,77915.43,0.0,0.76053,0.00011,22.42491]
[1776919421193,38.92,77915.43,0.0,0.76053,0.00011,22.42491]
[1776919421376,38.92,77915.05,0.0,0.76049,0.00011,22.42706]
[1776919423453,38.92,77915.23,0.0,0.7605,0.00011,22.42621]
[1776919423694,38.92,77915.23,0.0,0.7605,0.00011,22.42621]
[1776919429430,38.92,77915.15,0.0,0.76048,0.00011,22.42744]
[1776919432919,38.92,77915.4,0.0,0.7605,0.00011,22.42633]
[1776919432943,38.92,77915.4,0.0,0.7605,0.00011,22.42633]
[1776919433162,38.92,77915.32,0.0,0.76049,0.00011,22.42699]
[1776919433200,38.92,77915.32,0.0,0.76049,0.00011,22.42699]
[1776919433458,38.92,77915.14,0.0,0.76047,0.00011,22.42795]
[1776919438966,38.93,77913.94,0.0,0.76033,0.00011,22.43483]
[1776919439194,38.93,77913.94,0.0,0.76033,0.00011,22.43483]
[1776919444535,38.93,77911.85,0.0,0.76008,0.00011,22.44679]
[1776919445055,38.93,77911.85,0.0,0.76008,0.00011,22.44679]
[1776919445204,38.93,77911.85,0.0,0.76008,0.00011,22.44679]
[1776919445541,38.93,77912.22,0.0,0.76012,0.00011,22.4449]
[1776919447983,38.93,77912.06,0.0,0.7601,0.00011,22.44595]
[1776919448190,38.93,77912.06,0.0,0.7601,0.00011,22.44595]
[1776919453598,38.93,77912.0,0.0,0.76008,0.00011,22.44686]
[1776919454883,38.93,77912.0,0.0,0.76008,0.00011,22.44686]
[1776919454939,38.93,77912.0,0.0,0.76008,0.00011,22.44686]
[1776919455063,38.93,77912.07,0.0,0.76009,0.00011,22.44659]
[1776919455200,38.93,77912.07,0.0,0.76009,0.00011,22.44659]
[1776919455612,38.93,77912.73,0.0,0.76016,0.00011,22.44315]
[1776919459808,38.93,77911.83,0.0,0.76005,0.00011,22.44829]
[1776919459943,38.93,77911.83,0.0,0.76005,0.00011,22.44829]
[1776919465595,38.94,77912.91,0.0,0.76016,0.00011,22.44314]
[1776919465695,38.94,77912.91,0.0,0.76016,0.00011,22.44314]
[1776919465775,38.94,77914.16,0.0,0.7603,0.00011,22.43656]
[1776919470717,38.94,77922.0,0.0,0.76115,0.00011,22.39512]
[1776919472949,38.94,77922.05,0.0,0.76118,0.00011,22.39135]
[1776919473192,38.94,77922.38,0.0,0.76121,0.00011,22.38975]
[1776919476942,38.94,77923.44,0.0,0.76132,0.00011,22.38439]
[1776919476961,38.94,77923.44,0.0,0.76132,0.00011,22.38439]
[1776919477191,38.94,77923.44,0.0,0.76132,0.00011,22.38439]
[1776919477769,38.94,77922.85,0.0,0.76124,0.00011,22.38807]
[1776919482274,38.94,77923.34,0.0,0.76129,0.00011,22.38609]
[1776919482440,38.94,77923.34,0.0,0.76129,0.00011,22.38609]
[1776919484819,38.95,77915.61,0.0,0.76042,0.00011,22.428]
[1776919485551,38.95,77915.61,0.0,0.76042,0.00011,22.428]
[1776919485698,38.95,77915.61,0.0,0.76042,0.00011,22.428]
[1776919487972,38.95,77914.35,0.0,0.76028,0.00011,22.43499]
[1776919488072,38.95,77914.2,0.0,0.76026,0.00011,22.4359]
[1776919488200,38.95,77914.2,0.0,0.76026,0.00011,22.4359]
[1776919488847,38.95,77914.12,0.0,0.76025,0.00011,22.43643]
[1776919493882,38.95,77914.96,0.0,0.76033,0.00011,22.43245]
[1776919495901,38.95,77910.57,0.0,0.75984,0.00011,22.45615]
[1776919496696,38.95,77910.57,0.0,0.75984,0.00011,22.45615]
[1776919496907,38.95,77899.65,0.0,0.75863,0.00011,22.51455]
[1776919498748,38.95,77899.16,0.0,0.75858,0.00011,22.51724]
[1776919498937,38.95,77899.16,0.0,0.75858,0.00011,22.51724]
[1776919498922,38.95,77899.12,0.0,0.75857,0.00011,22.51746]
[1776919502950,38.95,77903.43,0.0,0.75905,0.00011,22.49444]
[1776919504964,38.95,77911.08,0.0,0.7599,0.00011,22.45356]
[1776919505971,38.95,77917.85,0.0,0.76064,0.00011,22.41733]
[1776919506978,38.95,77925.84,0.0,0.76152,0.00011,22.37452]
[1776919508992,38.95,77928.34,0.0,0.7618,0.00011,22.36131]
[1776919510879,38.95,77928.69,0.0,0.76183,0.00011,22.35959]
[1776919510939,38.95,77928.69,0.0,0.76183,0.00011,22.35959]
[1776919511868,38.95,77928.36,0.0,0.76179,0.00011,22.36165]
[1776919511940,38.95,77928.36,0.0,0.76179,0.00011,22.36165]
[1776919515972,38.96,77929.88,0.0,0.76194,0.00011,22.35407]
[1776919516195,38.96,77929.84,0.0,0.76194,0.00011,22.35443]
[1776919517049,38.96,77936.77,0.0,0.7627,0.00011,22.31729]
[1776919517635,38.96,77936.77,0.0,0.7627,0.00011,22.31729]
[1776919518953,38.96,77936.77,0.0,0.7627,0.00011,22.31729]
[1776919518981,38.96,77939.01,0.0,0.76294,0.00011,22.30531]
[1776919520930,38.96,77939.64,0.0,0.76301,0.00011,22.30201]
[1776919520945,38.96,77939.64,0.0,0.76301,0.00011,22.30201]
[1776919521043,38.96,77939.41,0.0,0.76298,0.00011,22.30344]
[1776919524410,38.96,77940.4,0.0,0.76308,0.00011,22.29829]
[1776919524447,38.96,77940.4,0.0,0.76308,0.00011,22.29829]
[1776919527774,38.96,77942.02,0.0,0.76326,0.00011,22.28984]
[1776919527945,38.96,77942.02,0.0,0.76326,0.00011,22.28984]
[1776919530714,38.96,77941.3,0.0,0.76317,0.00011,22.294]
[1776919530944,38.96,77941.3,0.0,0.76317,0.00011,22.294]
[1776919531364,38.96,77939.96,0.0,0.76302,0.00011,22.3013]
[1776919531446,38.96,77939.96,0.0,0.76302,0.00011,22.3013]
[1776919532339,38.96,77940.12,0.0,0.76306,0.00011,22.29683]
[1776919532435,38.96,77940.12,0.0,0.76306,0.00011,22.29683]
[1776919532440,38.96,77938.97,0.0,0.76294,0.00011,22.3031]
[1776919533332,38.96,77938.97,0.0,0.76294,0.00011,22.3031]
[1776919533443,38.96,77938.97,0.0,0.76294,0.00011,22.3031]
[1776919536779,38.96,77935.6,0.0,0.76256,0.00011,22.32138]
[1776919536945,38.96,77935.6,0.0,0.76256,0.00011,22.32138]
[1776919537265,38.96,77935.73,0.0,0.76258,0.00011,22.32075]
[1776919537442,38.96,77935.73,0.0,0.76258,0.00011,22.32075]
[1776919537543,38.96,77935.27,0.0,0.76253,0.00011,22.32323]
[1776919539439,38.96,77936.05,0.0,0.76261,0.00011,22.31906]
[1776919539701,38.96,77936.05,0.0,0.76261,0.00011,22.31906]
[1776919541183,38.96,77935.26,0.0,0.76252,0.00011,22.32338]
[1776919541450,38.96,77935.26,0.0,0.76252,0.00011,22.32338]
[1776919545152,38.96,77932.24,0.0,0.76218,0.00011,22.33998]
[1776919545203,38.96,77932.24,0.0,0.76218,0.00011,22.33998]
[1776919545287,38.96,77932.24,0.0,0.76218,0.00011,22.33998]
[1776919545438,38.96,77932.24,0.0,0.76218,0.00011,22.33998]
[1776919545537,38.96,77932.53,0.0,0.76221,0.00011,22.3385]
[1776919548367,38.97,77930.68,0.0,0.76201,0.00011,22.3486]
[1776919548441,38.97,77930.68,0.0,0.76201,0.00011,22.3486]
[1776919552299,38.97,77919.72,0.0,0.76079,0.00011,22.40774]
[1776919553305,38.97,77914.0,0.0,0.76016,0.00011,22.43839]
[1776919555624,38.97,77910.62,0.0,0.75979,0.00011,22.45645]
[1776919555707,38.97,77910.62,0.0,0.75979,0.00011,22.45645]
[1776919557532,38.97,77910.78,0.0,0.75981,0.00011,22.45553]
[1776919557701,38.97,77910.78,0.0,0.75981,0.00011,22.45553]
[1776919558099,38.97,77910.22,0.0,0.75975,0.00011,22.4585]
[1776919558201,38.97,77910.22,0.0,0.75975,0.00011,22.4585]
[1776919558341,38.97,77910.62,0.0,0.75979,0.00011,22.45632]
[1776919560380,38.97,77911.46,0.0,0.75988,0.00011,22.4518]
[1776919560441,38.97,77911.46,0.0,0.75988,0.00011,22.4518]
[1776919563721,38.97,77906.53,0.0,0.75934,0.00011,22.47803]
[1776919563940,38.97,77906.53,0.0,0.75934,0.00011,22.47803]
[1776919564507,38.97,77904.93,0.0,0.75917,0.00011,22.48651]
[1776919564698,38.97,77904.93,0.0,0.75917,0.00011,22.48651]
[1776919566546,38.96,77903.87,0.0,0.75905,0.00011,22.49202]
[1776919566704,38.96,77903.87,0.0,0.75905,0.00011,22.49202]
[1776919566805,38.96,77903.87,0.0,0.75905,0.00011,22.49195]
[1776919569379,38.96,77901.18,0.0,0.75876,0.00011,22.50615]
[1776919569451,38.96,77901.18,0.0,0.75876,0.00011,22.50615]
[1776919575574,38.96,77901.96,0.0,0.75885,0.00011,22.50144]
[1776919575695,38.96,77901.96,0.0,0.75885,0.00011,22.50144]
[1776919577691,38.96,77900.92,0.0,0.75874,0.00011,22.50678]
[1776919577935,38.96,77900.92,0.0,0.75874,0.00011,22.50678]
[1776919577947,38.96,77900.34,0.0,0.75868,0.00011,22.50976]
[1776919580789,38.96,77899.08,0.0,0.75855,0.00011,22.51626]
[1776919580943,38.96,77899.08,0.0,0.75855,0.00011,22.51626]
[1776919583901,38.96,77898.33,0.0,0.75847,0.00011,22.51988]
[1776919583947,38.96,77898.33,0.0,0.75847,0.00011,22.51988]
[1776919588230,38.96,77897.8,0.0,0.75842,0.00011,22.52206]
[1776919588351,38.96,77897.8,0.0,0.75842,0.00011,22.52206]
[1776919588443,38.96,77897.8,0.0,0.75842,0.00011,22.52206]
[1776919588550,38.96,77898.32,0.0,0.75848,0.00011,22.51915]
[1776919592996,38.95,77898.29,0.0,0.75849,0.00011,22.51905]
[1776919593203,38.95,77898.29,0.0,0.75851,0.00011,22.51512]
[1776919593395,38.95,77898.29,0.0,0.75851,0.00011,22.51512]
[1776919593443,38.95,77898.29,0.0,0.75851,0.00011,22.51512]
[1776919593586,38.95,77897.94,0.0,0.75848,0.00011,22.51686]
[1776919596340,38.95,77896.98,0.0,0.75838,0.00011,22.5217]
[1776919596445,38.95,77896.98,0.0,0.75838,0.00011,22.5217]
[1776919602060,38.95,77898.64,0.0,0.75857,0.00011,22.51217]
[1776919602197,38.95,77898.31,0.0,0.75854,0.00011,22.5138]
[1776919602433,38.95,77898.31,0.0,0.75854,0.00011,22.5138]
[1776919602694,38.95,77898.31,0.0,0.75854,0.00011,22.5138]
[1776919602794,38.95,77897.18,0.0,0.75842,0.00011,22.51969]
[1776919607082,38.95,77899.93,0.0,0.75873,0.00011,22.50462]
[1776919607213,38.95,77899.18,0.0,0.75865,0.00011,22.5085]
[1776919612235,38.94,77899.17,0.0,0.75866,0.00011,22.50789]
[1776919612455,38.94,77899.17,0.0,0.75866,0.00011,22.50789]
[1776919612870,38.94,77899.17,0.0,0.75866,0.00011,22.50789]
[1776919612949,38.94,77899.17,0.0,0.75866,0.00011,22.50789]
[1776919613042,38.94,77900.11,0.0,0.75877,0.00011,22.50275]
[1776919617679,38.94,77895.77,0.0,0.7583,0.00011,22.52538]
[1776919617708,38.94,77895.77,0.0,0.7583,0.00011,22.52538]
[1776919622905,38.94,77888.59,0.0,0.75752,0.00011,22.5627]
[1776919622949,38.94,77888.59,0.0,0.75752,0.00011,22.5627]
[1776919623331,38.94,77888.28,0.0,0.75749,0.00011,22.56416]
[1776919623448,38.94,77888.28,0.0,0.75749,0.00011,22.56416]
[1776919623797,38.94,77888.03,0.0,0.75746,0.00011,22.5653]
[1776919628833,38.93,77888.21,0.0,0.7575,0.00011,22.56342]
[1776919629380,38.93,77888.21,0.0,0.7575,0.00011,22.56342]
[1776919629447,38.93,77888.21,0.0,0.7575,0.00011,22.56342]
[1776919633870,38.93,77881.83,0.0,0.75681,0.00011,22.59642]
[1776919634265,38.93,77881.83,0.0,0.75681,0.00011,22.59642]
[1776919634449,38.93,77881.83,0.0,0.75681,0.00011,22.59642]
[1776919635625,38.93,77880.92,0.0,0.75671,0.00011,22.60104]
[1776919635705,38.93,77880.92,0.0,0.75671,0.00011,22.60104]
[1776919635882,38.93,77881.04,0.0,0.75673,0.00011,22.60018]
[1776919640641,38.93,77881.07,0.0,0.75675,0.00011,22.59915]
[1776919640687,38.93,77881.07,0.0,0.75675,0.00011,22.59915]
[1776919645951,38.92,77878.99,0.0,0.75654,0.00011,22.60888]
[1776919649578,38.92,77878.57,0.0,0.75651,0.00011,22.61045]
[1776919649698,38.92,77878.57,0.0,0.75651,0.00011,22.61045]
[1776919652103,38.92,77879.4,0.0,0.75661,0.00011,22.60561]
[1776919652161,38.91,77879.08,0.0,0.75661,0.00011,22.60322]
[1776919652203,38.91,77879.08,0.0,0.75661,0.00011,22.60322]
[1776919659043,38.91,77878.51,0.0,0.75657,0.00011,22.60495]
[1776919660395,38.91,77878.84,0.0,0.75661,0.00011,22.60298]
[1776919660436,38.91,77878.84,0.0,0.75661,0.00011,22.60298]
[1776919666092,38.9,77878.99,0.0,0.75665,0.00011,22.60089]
[1776919668375,38.9,77878.36,0.0,0.75658,0.00011,22.60425]
[1776919668441,38.9,77878.36,0.0,0.75658,0.00011,22.60425]
[1776919670062,38.9,77878.36,0.0,0.75659,0.00011,22.60403]
[1776919670195,38.9,77878.36,0.0,0.75659,0.00011,22.60403]
[1776919670120,38.9,77878.02,0.0,0.75655,0.00011,22.60562]
[1776919675156,38.9,77877.96,0.0,0.75657,0.00011,22.60483]
[1776919676633,38.9,77876.52,0.0,0.75641,0.00011,22.61226]
[1776919676695,38.9,77876.52,0.0,0.75641,0.00011,22.61226]
[1776919682205,38.89,77873.64,0.0,0.75612,0.00011,22.62593]
[1776919682851,38.89,77873.64,0.0,0.75612,0.00011,22.62593]
[1776919682946,38.89,77873.64,0.0,0.75612,0.00011,22.62593]
[1776919684648,38.89,77873.73,0.0,0.75614,0.00011,22.62497]
[1776919684694,38.89,77873.73,0.0,0.75614,0.00011,22.62497]
[1776919686233,38.89,77874.32,0.0,0.75622,0.00011,22.62136]
[1776919691116,38.89,77875.12,0.0,0.75632,0.00011,22.61642]
[1776919691190,38.89,77875.12,0.0,0.75632,0.00011,22.61642]
[1776919696303,38.88,77875.48,0.0,0.75639,0.00011,22.61292]
[1776919699362,38.88,77875.48,0.0,0.75639,0.00011,22.61292]
[1776919699438,38.88,77875.48,0.0,0.75639,0.00011,22.61292]
[1776919701154,38.88,77875.74,0.0,0.75644,0.00011,22.61087]
[1776919701199,38.88,77875.74,0.0,0.75644,0.00011,22.61087]
[1776919701193,38.88,77875.1,0.0,0.75637,0.00011,22.61384]
[1776919706376,38.87,77874.58,0.0,0.75633,0.00011,22.61559]
[1776919708243,38.87,77874.58,0.0,0.75633,0.00011,22.61559]
[1776919708445,38.87,77875.58,0.0,0.75645,0.00011,22.61008]
[1776919711799,38.87,77876.03,0.0,0.75651,0.00011,22.60713]
[1776919711945,38.87,77876.03,0.0,0.75651,0.00011,22.60713]
[1776919712417,38.87,77885.69,0.0,0.75762,0.00011,22.55173]
[1776919714337,38.87,77888.47,0.0,0.75793,0.00011,22.53679]
[1776919714441,38.87,77888.47,0.0,0.75793,0.00011,22.53679]
[1776919714539,38.87,77888.47,0.0,0.75793,0.00011,22.53669]
[1776919720473,38.86,77888.07,0.0,0.7579,0.00011,22.53818]
[1776919725509,38.86,77885.61,0.0,0.75764,0.00011,22.55074]
[1776919726663,38.86,77885.61,0.0,0.75764,0.00011,22.55074]
[1776919726692,38.86,77885.61,0.0,0.75764,0.00011,22.55074]
[1776919726764,38.86,77878.58,0.0,0.75686,0.00011,22.58805]
[1776919729042,38.86,77877.41,0.0,0.75673,0.00011,22.5941]
[1776919729200,38.86,77877.41,0.0,0.75673,0.00011,22.5941]
[1776919729208,38.86,77878.08,0.0,0.75681,0.00011,22.59036]
[1776919729537,38.86,77885.83,0.0,0.75768,0.00011,22.54893]
[1776919730822,38.86,77885.83,0.0,0.75768,0.00011,22.54893]
[1776919730941,38.86,77885.83,0.0,0.75768,0.00011,22.54893]
[1776919735120,38.86,77884.53,0.0,0.75754,0.00011,22.55539]
[1776919735195,38.86,77884.53,0.0,0.75754,0.00011,22.55539]
[1776919735170,38.86,77885.81,0.0,0.75769,0.00011,22.54844]
[1776919741621,38.85,77886.64,0.0,0.75779,0.00011,22.5432]
[1776919746656,38.85,77886.31,0.0,0.75777,0.00011,22.54437]
[1776919752698,38.85,77886.27,0.0,0.75778,0.00011,22.54386]
[1776919756726,38.85,77891.59,0.0,0.75838,0.00011,22.51499]
[1776919761761,38.85,77891.48,0.0,0.75838,0.00011,22.51514]
[1776919766796,38.84,77892.64,0.0,0.75851,0.00011,22.50855]
[1776919771831,38.84,77892.19,0.0,0.7585,0.00011,22.50685]
[1776919776865,38.84,77891.25,0.0,0.7584,0.00011,22.51143]
[1776919780894,38.84,77879.88,0.0,0.75714,0.00011,22.57171]
[1776919785929,38.84,77880.92,0.0,0.75727,0.00011,22.56542]
[1776919786936,38.84,77874.82,0.0,0.75659,0.00011,22.59775]
[1776919788950,38.84,77869.75,0.0,0.75603,0.00011,22.62432]
[1776919793985,38.83,77869.84,0.0,0.75606,0.00011,22.62282]
[1776919797010,38.83,77886.72,0.0,0.75796,0.00011,22.53234]
[1776919797668,38.83,77886.72,0.0,0.75796,0.00011,22.53234]
[1776919798013,38.83,77902.61,0.0,0.75973,0.00011,22.44722]
[1776919799020,38.83,77902.62,0.0,0.75973,0.00011,22.44717]
[1776919800856,38.83,77903.03,0.0,0.75978,0.00011,22.44497]
[1776919801034,38.83,77896.15,0.0,0.75901,0.00011,22.48184]
[1776919805062,38.83,77885.59,0.0,0.75784,0.00011,22.53811]
[1776919810097,38.83,77881.44,0.0,0.75739,0.00011,22.55971]
[1776919811104,38.83,77869.85,0.0,0.75609,0.00011,22.62127]
[1776919812111,38.83,77872.74,0.0,0.75642,0.00011,22.60571]
[1776919814125,38.82,77884.43,0.0,0.75773,0.00011,22.5431]
[1776919815263,38.82,77884.43,0.0,0.75773,0.00011,22.5431]
[1776919815274,38.82,77886.4,0.0,0.75796,0.00011,22.53248]
[1776919815441,38.82,77886.4,0.0,0.75796,0.00011,22.53248]
[1776919821336,38.82,77888.13,0.0,0.75816,0.00011,22.5228]
[1776919826209,38.82,77883.01,0.0,0.7576,0.00011,22.54957]
[1776919831244,38.82,77881.43,0.0,0.75745,0.00011,22.55377]
[1776919836279,38.82,77876.93,0.0,0.75697,0.00011,22.57711]
[1776919839300,38.81,77882.24,0.0,0.75757,0.00011,22.54838]
[1776919844335,38.81,77881.98,0.0,0.75755,0.00011,22.54923]
[1776919849370,38.81,77880.58,0.0,0.7574,0.00011,22.55606]
[1776919854405,38.81,77880.87,0.0,0.75745,0.00011,22.55396]
[1776919859442,38.81,77880.88,0.0,0.75746,0.00011,22.55336]
[1776919864477,38.8,77880.22,0.0,0.7574,0.00011,22.55634]
[1776919869512,38.8,77881.39,0.0,0.75754,0.00011,22.54955]
[1776919874555,38.8,77879.01,0.0,0.75728,0.00011,22.56167]
[1776919875562,38.8,77889.52,0.0,0.75846,0.00011,22.50541]
[1776919876569,38.8,77896.24,0.0,0.75921,0.00011,22.46938]
[1776919881604,38.8,77891.19,0.0,0.75865,0.00011,22.49642]
[1776919886638,38.8,77890.36,0.0,0.75856,0.00011,22.50062]
[1776919891674,38.8,77892.76,0.0,0.75885,0.00011,22.48392]
[1776919896708,38.8,77889.37,0.0,0.75848,0.00011,22.50187]
[1776919901744,38.79,77890.11,0.0,0.75857,0.00011,22.49765]
[1776919906779,38.79,77897.12,0.0,0.75935,0.00011,22.45987]
[1776919911814,38.79,77897.32,0.0,0.75937,0.00011,22.45878]
[1776919916853,38.79,77897.25,0.0,0.75937,0.00011,22.45922]
[1776919921890,38.79,77894.91,0.0,0.7591,0.00011,22.47185]
[1776919922897,38.79,77887.57,0.0,0.75829,0.00011,22.51115]
[1776919927932,38.79,77883.06,0.0,0.75779,0.00011,22.53501]
[1776919932967,38.79,77880.04,0.0,0.75746,0.00011,22.5507]
[1776919938002,38.79,77878.6,0.0,0.75731,0.00011,22.55788]
[1776919943037,38.79,77878.45,0.0,0.7573,0.00011,22.55813]
[1776919948076,38.79,77881.6,0.0,0.75766,0.00011,22.54076]
[1776919951097,38.79,77889.13,0.0,0.75853,0.00011,22.49662]
[1776919956131,38.78,77893.23,0.0,0.75899,0.00011,22.47449]
[1776919961167,38.78,77892.71,0.0,0.75894,0.00011,22.47717]
[1776919966202,38.78,77893.99,0.0,0.75908,0.00011,22.47022]
[1776919972244,38.78,77893.88,0.0,0.75907,0.00011,22.47066]
[1776919977279,38.78,77893.08,0.0,0.75899,0.00011,22.4748]
[1776919982313,38.78,77894.68,0.0,0.75917,0.00011,22.46606]
[1776919987349,38.78,77895.21,0.0,0.75923,0.00011,22.46316]
[1776919992384,38.78,77895.51,0.0,0.75926,0.00011,22.46156]
[1776919997419,38.78,77897.07,0.0,0.75943,0.00011,22.45329]
[1776919999433,38.78,77903.24,0.0,0.76012,0.00011,22.42022]
[1776920003477,38.78,77907.36,0.0,0.76057,0.00011,22.39829]
[1776920003690,38.78,77906.43,0.0,0.76046,0.00011,22.40341]
[1776920008682,38.79,77911.45,0.0,0.76101,0.00011,22.37705]
[1776920008936,38.79,77911.45,0.0,0.76101,0.00011,22.37705]
[1776920009503,38.79,77911.59,0.0,0.76102,0.00011,22.37645]
[1776920014538,38.79,77914.34,0.0,0.76133,0.00011,22.35892]
[1776920016696,38.79,77913.97,0.0,0.76128,0.00011,22.36126]
[1776920022613,38.79,77916.03,0.0,0.76149,0.00011,22.35106]
[1776920022669,38.79,77916.03,0.0,0.76149,0.00011,22.35106]
[1776920022699,38.79,77916.03,0.0,0.76149,0.00011,22.35106]
[1776920022770,38.8,77916.68,0.0,0.76156,0.00011,22.34774]
[1776920029063,38.8,77915.48,0.0,0.76141,0.00011,22.35515]
[1776920029111,38.8,77915.48,0.0,0.76141,0.00011,22.35515]
[1776920029203,38.8,77915.48,0.0,0.76141,0.00011,22.35515]
[1776920029212,38.8,77915.82,0.0,0.76144,0.00011,22.35349]
[1776920031657,38.8,77922.22,0.0,0.76214,0.00011,22.31951]
[1776920034678,38.8,77928.0,0.0,0.76277,0.00011,22.28896]
[1776920039459,38.81,77930.1,0.0,0.76298,0.00011,22.27837]
[1776920039560,38.81,77930.14,0.0,0.76298,0.00011,22.27842]
[1776920039694,38.81,77930.14,0.0,0.76298,0.00011,22.27842]
[1776920039911,38.81,77930.14,0.0,0.76298,0.00011,22.27842]
[1776920039943,38.81,77930.14,0.0,0.76298,0.00011,22.27842]
[1776920041738,38.81,77930.75,0.0,0.76304,0.00011,22.27563]
[1776920041937,38.81,77930.75,0.0,0.76304,0.00011,22.27563]
[1776920047706,38.82,77930.81,0.0,0.76302,0.00011,22.27682]
[1776920047820,38.82,77930.81,0.0,0.76302,0.00011,22.27682]
[1776920047944,38.82,77930.81,0.0,0.76302,0.00011,22.27682]
[1776920048039,38.82,77931.29,0.0,0.76306,0.00011,22.27448]
[1776920050208,38.82,77931.06,0.0,0.76303,0.00011,22.27597]
[1776920050436,38.82,77931.06,0.0,0.76303,0.00011,22.27597]
[1776920055208,38.82,77931.44,0.0,0.76305,0.00011,22.27513]
[1776920055440,38.82,77931.44,0.0,0.76305,0.00011,22.27513]
[1776920055630,38.82,77931.44,0.0,0.76305,0.00011,22.27513]
[1776920055456,38.82,77930.1,0.0,0.7629,0.00011,22.28262]
[1776920055695,38.82,77930.1,0.0,0.7629,0.00011,22.28262]
[1776920058569,38.82,77930.85,0.0,0.76298,0.00011,22.2788]
[1776920058695,38.82,77930.81,0.0,0.76296,0.00011,22.27948]
[1776920063538,38.83,77935.86,0.0,0.7635,0.00011,22.2531]
[1776920063598,38.83,77939.14,0.0,0.76385,0.00011,22.23587]
[1776920063699,38.83,77939.14,0.0,0.76385,0.00011,22.23587]
[1776920063763,38.83,77939.14,0.0,0.76385,0.00011,22.23587]
[1776920063943,38.83,77939.14,0.0,0.76385,0.00011,22.23587]
[1776920071084,38.83,77939.63,0.0,0.76388,0.00011,22.23458]
[1776920071208,38.83,77939.63,0.0,0.76388,0.00011,22.23458]
[1776920071274,38.83,77939.63,0.0,0.76388,0.00011,22.23458]
[1776920071448,38.83,77939.63,0.0,0.76388,0.00011,22.23458]
[1776920071541,38.84,77939.63,0.0,0.76389,0.00011,22.23142]
[1776920076973,38.84,77940.02,0.0,0.76391,0.00011,22.23084]
[1776920079844,38.84,77939.85,0.0,0.76388,0.00011,22.23225]
[1776920079950,38.84,77939.85,0.0,0.76388,0.00011,22.23225]
[1776920080149,38.84,77939.85,0.0,0.76388,0.00011,22.23225]
[1776920080198,38.84,77939.85,0.0,0.76388,0.00011,22.23225]
[1776920080250,38.84,77939.85,0.0,0.76387,0.00011,22.23249]
[1776920084217,38.85,77940.17,0.0,0.7639,0.00011,22.23148]
[1776920087714,38.85,77940.76,0.0,0.76395,0.00011,22.22883]
[1776920093085,38.85,77939.63,0.0,0.76381,0.00011,22.23574]
[1776920098264,38.85,77938.59,0.0,0.76369,0.00011,22.24184]
[1776920098447,38.85,77938.59,0.0,0.76369,0.00011,22.24184]
[1776920102148,38.86,77931.17,0.0,0.76286,0.00011,22.2826]
[1776920104625,38.86,77929.22,0.0,0.76264,0.00011,22.29329]
[1776920104697,38.86,77929.22,0.0,0.76264,0.00011,22.29329]
[1776920104913,38.86,77929.79,0.0,0.7627,0.00011,22.29037]
[1776920104949,38.86,77929.79,0.0,0.7627,0.00011,22.29037]
[1776920105169,38.86,77929.28,0.0,0.76264,0.00011,22.29328]
[1776920111211,38.86,77928.84,0.0,0.76257,0.00011,22.2966]
[1776920114232,38.86,77934.09,0.0,0.76314,0.00011,22.26874]
[1776920114832,38.86,77934.09,0.0,0.76314,0.00011,22.26874]
[1776920114947,38.86,77934.09,0.0,0.76314,0.00011,22.26874]
[1776920115280,38.86,77934.09,0.0,0.76314,0.00011,22.26874]
[1776920115452,38.86,77934.09,0.0,0.76314,0.00011,22.26874]
[1776920115463,38.86,77935.91,0.0,0.76334,0.00011,22.2591]
[1776920120367,38.87,77934.13,0.0,0.76313,0.00011,22.26956]
[1776920120442,38.87,77934.13,0.0,0.76313,0.00011,22.26956]
[1776920120537,38.87,77935.51,0.0,0.76328,0.00011,22.26229]
[1776920121509,38.87,77935.51,0.0,0.76328,0.00011,22.26229]
[1776920121703,38.87,77935.51,0.0,0.76328,0.00011,22.26229]
[1776920127323,38.87,77934.18,0.0,0.7631,0.00011,22.27082]
[1776920128621,38.87,77934.18,0.0,0.7631,0.00011,22.27082]
[1776920128694,38.87,77934.18,0.0,0.7631,0.00011,22.27082]
[1776920128671,38.87,77933.18,0.0,0.76299,0.00011,22.2766]
[1776920129389,38.87,77933.18,0.0,0.76299,0.00011,22.2766]
[1776920129449,38.87,77933.18,0.0,0.76299,0.00011,22.2766]
[1776920129544,38.87,77934.29,0.0,0.76311,0.00011,22.2706]
[1776920132660,38.87,77935.56,0.0,0.76326,0.00011,22.26045]
[1776920132704,38.87,77935.56,0.0,0.76326,0.00011,22.26045]
[1776920135085,38.88,77935.13,0.0,0.76321,0.00011,22.26316]
[1776920135196,38.88,77935.13,0.0,0.76321,0.00011,22.26316]
[1776920135264,38.88,77935.13,0.0,0.76321,0.00011,22.26316]
[1776920135447,38.88,77935.13,0.0,0.76321,0.00011,22.26316]
[1776920135467,38.88,77935.52,0.0,0.76324,0.00011,22.26144]
[1776920138236,38.88,77936.7,0.0,0.76337,0.00011,22.25546]
[1776920138445,38.88,77936.7,0.0,0.76337,0.00011,22.25546]
[1776920142017,38.88,77932.93,0.0,0.76294,0.00011,22.27662]
[1776920142199,38.88,77932.93,0.0,0.76294,0.00011,22.27662]
[1776920142429,38.88,77930.36,0.0,0.76265,0.00011,22.29067]
[1776920142824,38.88,77930.36,0.0,0.76265,0.00011,22.29067]
[1776920142957,38.88,77930.36,0.0,0.76265,0.00011,22.29067]
[1776920145511,38.88,77930.13,0.0,0.76262,0.00011,22.29222]
[1776920145698,38.88,77930.13,0.0,0.76262,0.00011,22.29222]
[1776920151492,38.89,77929.17,0.0,0.76249,0.00011,22.29849]
[1776920153214,38.89,77929.87,0.0,0.76257,0.00011,22.29486]
[1776920153442,38.89,77929.87,0.0,0.76257,0.00011,22.29486]
[1776920153506,38.89,77930.05,0.0,0.76258,0.00011,22.29405]
[1776920154192,38.89,77930.05,0.0,0.76258,0.00011,22.29405]
[1776920154449,38.89,77930.05,0.0,0.76258,0.00011,22.29405]
[1776920159548,38.89,77929.39,0.0,0.76249,0.00011,22.29858]
[1776920160220,38.89,77929.39,0.0,0.76249,0.00011,22.29858]
[1776920160445,38.89,77929.39,0.0,0.76249,0.00011,22.29858]
[1776920160804,38.89,77930.6,0.0,0.76262,0.00011,22.29222]
[1776920160940,38.89,77930.6,0.0,0.76262,0.00011,22.29222]
[1776920161562,38.89,77933.57,0.0,0.76295,0.00011,22.27635]
[1776920161882,38.89,77933.57,0.0,0.76295,0.00011,22.27635]
[1776920161943,38.89,77933.57,0.0,0.76295,0.00011,22.27635]
[1776920167335,38.9,77937.09,0.0,0.76332,0.00011,22.25808]
[1776920167450,38.9,77937.09,0.0,0.76332,0.00011,22.25808]
[1776920170244,38.9,77937.8,0.0,0.76339,0.00011,22.25473]
[1776920170444,38.9,77937.8,0.0,0.76339,0.00011,22.25473]
[1776920170624,38.9,77938.15,0.0,0.76342,0.00011,22.25294]
[1776920172325,38.9,77938.87,0.0,0.7635,0.00011,22.24915]
[1776920172446,38.9,77938.87,0.0,0.7635,0.00011,22.24915]
[1776920176796,38.9,77939.01,0.0,0.76351,0.00011,22.2489]
[1776920176943,38.9,77939.01,0.0,0.76351,0.00011,22.2489]
[1776920177705,38.9,77939.01,0.0,0.76351,0.00011,22.2489]
[1776920177752,38.9,77938.53,0.0,0.76345,0.00011,22.25169]
[1776920177945,38.9,77938.53,0.0,0.76345,0.00011,22.25169]
[1776920181752,38.9,77938.55,0.0,0.76345,0.00011,22.25178]
[1776920181939,38.9,77937.57,0.0,0.76334,0.00011,22.25726]
[1776920187748,38.9,77936.73,0.0,0.76323,0.00011,22.26236]
[1776920190783,38.9,77936.09,0.0,0.76316,0.00011,22.26604]
[1776920190942,38.91,77934.78,0.0,0.76301,0.00011,22.27323]
[1776920191776,38.91,77931.34,0.0,0.76265,0.00011,22.28821]
[1776920192343,38.91,77931.34,0.0,0.76265,0.00011,22.28821]
[1776920192442,38.91,77931.34,0.0,0.76265,0.00011,22.28821]
[1776920197447,38.91,77928.73,0.0,0.76236,0.00011,22.30261]
[1776920197697,38.91,77928.73,0.0,0.76236,0.00011,22.30261]
[1776920197780,38.91,77927.93,0.0,0.76227,0.00011,22.30701]
[1776920198346,38.91,77927.93,0.0,0.76227,0.00011,22.30701]
[1776920198441,38.91,77927.93,0.0,0.76227,0.00011,22.30701]
[1776920198537,38.91,77936.94,0.0,0.76326,0.00011,22.25842]
[1776920205873,38.91,77936.47,0.0,0.7632,0.00011,22.26164]
[1776920206958,38.91,77936.47,0.0,0.7632,0.00011,22.26164]
[1776920207200,38.91,77936.47,0.0,0.7632,0.00011,22.26164]
[1776920207290,38.91,77934.1,0.0,0.76294,0.00011,22.27451]
[1776920208420,38.91,77934.1,0.0,0.76294,0.00011,22.27451]
[1776920208450,38.91,77934.1,0.0,0.76294,0.00011,22.27451]
[1776920213929,38.91,77936.77,0.0,0.76322,0.00011,22.26064]
[1776920216992,38.91,77937.13,0.0,0.76326,0.00011,22.25878]
[1776920217189,38.91,77937.13,0.0,0.76326,0.00011,22.25878]
[1776920217290,38.91,77936.43,0.0,0.76318,0.00011,22.26275]
[1776920218110,38.91,77936.43,0.0,0.76318,0.00011,22.26275]
[1776920218201,38.91,77936.43,0.0,0.76318,0.00011,22.26275]
[1776920224001,38.92,77936.32,0.0,0.76315,0.00011,22.264]
[1776920224883,38.92,77936.32,0.0,0.76315,0.00011,22.264]
[1776920224943,38.92,77936.32,0.0,0.76315,0.00011,22.264]
[1776920225237,38.92,77936.85,0.0,0.76321,0.00011,22.26123]
[1776920226124,38.92,77936.85,0.0,0.76321,0.00011,22.26123]
[1776920226195,38.92,77936.85,0.0,0.76321,0.00011,22.26123]
[1776920230789,38.92,77936.93,0.0,0.76321,0.00011,22.26118]
[1776920230802,38.92,77936.94,0.0,0.76321,0.00011,22.26136]
[1776920230940,38.92,77936.94,0.0,0.76321,0.00011,22.26136]
[1776920231050,38.92,77935.89,0.0,0.76309,0.00011,22.26703]
[1776920232469,38.92,77935.89,0.0,0.76309,0.00011,22.26703]
[1776920232708,38.92,77935.89,0.0,0.76309,0.00011,22.26703]
[1776920238100,38.92,77934.26,0.0,0.7629,0.00011,22.27657]
[1776920241455,38.92,77934.22,0.0,0.76289,0.00011,22.27698]
[1776920242128,38.92,77943.08,0.0,0.76386,0.00011,22.22934]
[1776920243489,38.92,77943.08,0.0,0.76386,0.00011,22.22934]
[1776920243700,38.92,77943.08,0.0,0.76386,0.00011,22.22934]
[1776920243790,38.92,77946.92,0.0,0.76427,0.00011,22.20889]
[1776920249177,38.93,77947.24,0.0,0.76429,0.00011,22.20798]
[1776920254212,38.93,77946.81,0.0,0.76425,0.00011,22.20743]
[1776920257134,38.93,77948.23,0.0,0.7644,0.00011,22.20006]
[1776920257209,38.93,77948.23,0.0,0.7644,0.00011,22.20006]
[1776920262268,38.93,77946.89,0.0,0.76424,0.00011,22.20824]
[1776920267303,38.94,77946.6,0.0,0.76419,0.00011,22.21053]
[1776920272338,38.94,77947.78,0.0,0.76431,0.00011,22.20489]
[1776920273228,38.94,77947.78,0.0,0.76431,0.00011,22.20489]
[1776920273447,38.94,77947.78,0.0,0.76431,0.00011,22.20489]
[1776920279292,38.94,77945.07,0.0,0.76399,0.00011,22.22041]
[1776920279445,38.94,77945.07,0.0,0.76399,0.00011,22.22041]
[1776920282407,38.94,77940.11,0.0,0.76344,0.00011,22.24772]
[1776920283508,38.94,77940.11,0.0,0.76344,0.00011,22.24772]
[1776920283699,38.94,77940.11,0.0,0.76344,0.00011,22.24772]
[1776920289244,38.95,77938.21,0.0,0.76322,0.00011,22.25853]
[1776920289448,38.95,77938.21,0.0,0.76322,0.00011,22.25853]
[1776920294492,38.95,77942.7,0.0,0.7637,0.00011,22.23492]
[1776920295250,38.95,77942.7,0.0,0.7637,0.00011,22.23492]
[1776920295451,38.95,77942.7,0.0,0.7637,0.00011,22.23492]
[1776920298520,38.95,77949.86,0.0,0.76447,0.00011,22.19679]
[1776920299257,38.95,77949.86,0.0,0.76447,0.00011,22.19679]
[1776920299443,38.95,77949.86,0.0,0.76447,0.00011,22.19679]
[1776920305779,38.95,77952.42,0.0,0.76474,0.00011,22.18381]
[1776920305944,38.95,77952.9,0.0,0.76478,0.00011,22.18175]
[1776920311225,38.96,77951.15,0.0,0.76458,0.00011,22.19189]
[1776920311446,38.96,77951.15,0.0,0.76458,0.00011,22.19189]
[1776920316649,38.96,77951.64,0.0,0.76463,0.00011,22.18651]
[1776920316941,38.96,77951.64,0.0,0.76463,0.00011,22.18651]
[1776920317195,38.96,77951.64,0.0,0.76463,0.00011,22.18651]
[1776920321511,38.96,77952.01,0.0,0.76466,0.00011,22.18513]
[1776920321700,38.96,77952.01,0.0,0.76466,0.00011,22.18513]
[1776920326996,38.97,77951.96,0.0,0.76464,0.00011,22.18636]
[1776920327194,38.97,77951.96,0.0,0.76464,0.00011,22.18636]
[1776920332763,38.97,77951.37,0.0,0.76456,0.00011,22.19046]
[1776920336791,38.97,77945.31,0.0,0.76388,0.00011,22.22378]
[1776920337502,38.97,77945.31,0.0,0.76388,0.00011,22.22378]
[1776920337699,38.97,77945.31,0.0,0.76388,0.00011,22.22378]
[1776920341072,38.97,77947.21,0.0,0.76408,0.00011,22.21395]
[1776920341197,38.97,77947.21,0.0,0.76408,0.00011,22.21395]
[1776920345893,38.97,77951.01,0.0,0.76449,0.00011,22.1939]
[1776920345946,38.98,77953.5,0.0,0.76476,0.00011,22.18058]
[1776920346861,38.98,77957.84,0.0,0.76523,0.00011,22.15723]
[1776920352903,38.98,77959.09,0.0,0.76534,0.00011,22.15174]
[1776920354420,38.98,77958.59,0.0,0.76528,0.00011,22.15464]
[1776920354442,38.98,77958.59,0.0,0.76528,0.00011,22.15464]
[1776920359685,38.98,77962.47,0.0,0.76569,0.00011,22.13461]
[1776920360959,38.99,77969.7,0.0,0.76647,0.00011,22.09582]
[1776920363980,38.99,77964.62,0.0,0.7659,0.00011,22.12403]
[1776920366775,38.99,77964.16,0.0,0.76585,0.00011,22.12674]
[1776920366943,38.99,77964.16,0.0,0.76585,0.00011,22.12674]
[1776920371615,38.99,77961.64,0.0,0.76555,0.00011,22.14141]
[1776920371696,38.99,77961.64,0.0,0.76555,0.00011,22.14141]
[1776920371717,38.99,77955.29,0.0,0.76488,0.00011,22.17229]
[1776920378080,39.0,77953.42,0.0,0.76466,0.00011,22.18348]
[1776920381831,39.0,77953.2,0.0,0.76463,0.00011,22.18499]
[1776920381945,39.0,77953.2,0.0,0.76463,0.00011,22.18499]
[1776920387143,39.0,77953.03,0.0,0.76458,0.00011,22.18707]
[1776920392178,39.01,77953.08,0.0,0.76457,0.00011,22.18766]
[1776920393185,39.01,77946.74,0.0,0.76388,0.00011,22.22206]
[1776920395228,39.01,77942.76,0.0,0.76344,0.00011,22.24365]
[1776920395439,39.01,77942.76,0.0,0.76344,0.00011,22.24365]
[1776920401241,39.01,77946.4,0.0,0.76382,0.00011,22.22486]
[1776920402581,39.01,77946.4,0.0,0.76382,0.00011,22.22486]
[1776920402699,39.01,77946.4,0.0,0.76382,0.00011,22.22486]
[1776920402793,39.01,77950.66,0.0,0.76428,0.00011,22.20202]
[1776920408290,39.01,77949.98,0.0,0.76419,0.00011,22.20668]
[1776920410088,39.01,77950.11,0.0,0.7642,0.00011,22.20614]
[1776920410193,39.01,77950.11,0.0,0.7642,0.00011,22.20614]
[1776920413325,39.02,77944.68,0.0,0.7636,0.00011,22.23602]
[1776920415011,39.02,77944.68,0.0,0.7636,0.00011,22.23602]
[1776920415191,39.02,77944.03,0.0,0.76352,0.00011,22.23965]
[1776920418831,39.02,77945.26,0.0,0.76365,0.00011,22.23339]
[1776920418940,39.02,77945.26,0.0,0.76365,0.00011,22.23339]
[1776920419367,39.02,77937.9,0.0,0.76284,0.00011,22.27326]
[1776920421841,39.02,77938.3,0.0,0.76288,0.00011,22.27118]
[1776920421938,39.02,77938.3,0.0,0.76288,0.00011,22.27118]
[1776920425409,39.02,77933.83,0.0,0.76238,0.00011,22.29563]
[1776920427423,39.02,77928.26,0.0,0.76176,0.00011,22.32572]
[1776920432486,39.02,77925.98,0.0,0.76153,0.00011,22.33468]
[1776920435687,39.02,77926.47,0.0,0.76158,0.00011,22.33234]
[1776920437493,39.03,77934.53,0.0,0.76246,0.00011,22.28942]
[1776920438500,39.03,77941.71,0.0,0.76324,0.00011,22.25096]
[1776920439506,39.03,77949.78,0.0,0.76412,0.00011,22.20758]
[1776920440514,39.03,77954.72,0.0,0.76466,0.00011,22.18106]
[1776920441521,39.03,77959.7,0.0,0.7652,0.00011,22.15432]
[1776920444873,39.03,77962.41,0.0,0.76549,0.00011,22.14009]
[1776920444951,39.03,77962.41,0.0,0.76549,0.00011,22.14009]
[1776920449577,39.03,77966.64,0.0,0.76592,0.00011,22.11853]
[1776920452611,39.03,77968.06,0.0,0.76607,0.00011,22.11133]
[1776920452700,39.03,77968.06,0.0,0.76607,0.00011,22.11133]
[1776920458639,39.04,77966.5,0.0,0.76587,0.00011,22.1216]
[1776920460037,39.04,77966.5,0.0,0.76587,0.00011,22.1216]
[1776920460214,39.04,77966.29,0.0,0.76583,0.00011,22.12326]
[1776920463539,39.05,77963.98,0.0,0.76557,0.00011,22.13628]
[1776920463696,39.05,77963.98,0.0,0.76557,0.00011,22.13628]
[1776920469078,39.05,77963.82,0.0,0.76553,0.00011,22.13843]
[1776920469199,39.05,77963.35,0.0,0.76547,0.00011,22.1415]
[1776920469718,39.05,77969.56,0.0,0.76614,0.00011,22.10789]
[1776920471093,39.05,77969.56,0.0,0.76614,0.00011,22.10789]
[1776920471196,39.05,77971.09,0.0,0.7663,0.00011,22.0999]
[1776920473800,39.05,77971.67,0.0,0.76636,0.00011,22.09717]
[1776920473945,39.05,77971.67,0.0,0.76636,0.00011,22.09717]
[1776920479603,39.06,77971.89,0.0,0.76636,0.00011,22.09716]
[1776920479692,39.06,77971.89,0.0,0.76636,0.00011,22.09716]
[1776920484823,39.06,77969.65,0.0,0.7661,0.00011,22.11037]
[1776920485318,39.06,77969.65,0.0,0.7661,0.00011,22.11037]
[1776920485448,39.06,77969.65,0.0,0.7661,0.00011,22.11037]
[1776920488487,39.06,77970.6,0.0,0.76619,0.00011,22.10574]
[1776920488690,39.06,77970.6,0.0,0.76619,0.00011,22.10574]
[1776920491654,39.07,77969.39,0.0,0.76605,0.00011,22.11283]
[1776920491701,39.07,77969.39,0.0,0.76605,0.00011,22.11283]
[1776920495771,39.07,77968.5,0.0,0.76596,0.00011,22.11468]
[1776920495943,39.07,77968.5,0.0,0.76596,0.00011,22.11468]
[1776920499296,39.07,77968.54,0.0,0.76595,0.00011,22.11516]
[1776920499437,39.07,77968.54,0.0,0.76595,0.00011,22.11516]
[1776920504572,39.07,77968.53,0.0,0.76593,0.00011,22.11614]
[1776920504705,39.07,77968.53,0.0,0.76593,0.00011,22.11614]
[1776920510062,39.08,77973.28,0.0,0.76643,0.00011,22.09156]
[1776920510786,39.08,77973.28,0.0,0.76643,0.00011,22.09156]
[1776920511017,39.08,77979.31,0.0,0.76708,0.00011,22.0591]
[1776920512026,39.08,77974.57,0.0,0.76656,0.00011,22.08502]
[1776920514131,39.08,77973.98,0.0,0.76649,0.00011,22.08847]
[1776920515047,39.08,77975.7,0.0,0.76667,0.00011,22.07961]
[1776920520082,39.09,77976.86,0.0,0.76677,0.00011,22.07474]
[1776920522203,39.09,77979.27,0.0,0.76703,0.00011,22.06193]
[1776920523103,39.09,77981.6,0.0,0.76727,0.00011,22.04982]
[1776920525117,39.09,77987.61,0.0,0.76791,0.00011,22.01778]
[1776920526116,39.09,77987.61,0.0,0.76791,0.00011,22.01778]
[1776920526124,39.09,77998.23,0.0,0.76905,0.00011,21.96033]
[1776920528141,39.1,78000.9,0.0,0.76932,0.00011,21.94656]
[1776920529666,39.1,78002.4,0.0,0.76949,0.00011,21.93827]
[1776920535190,39.09,78004.35,0.0,0.7697,0.00011,21.92756]
[1776920536155,39.09,78004.35,0.0,0.7697,0.00011,21.92756]
[1776920536201,39.09,78004.35,0.0,0.7697,0.00011,21.92756]
[1776920536796,39.1,78004.31,0.0,0.76969,0.00011,21.92809]
[1776920536937,39.1,78004.31,0.0,0.76969,0.00011,21.92809]
[1776920537204,39.1,78004.18,0.0,0.76967,0.00011,21.92911]
[1776920542239,39.1,78005.54,0.0,0.76979,0.00011,21.92322]
[1776920543411,39.1,78005.54,0.0,0.76979,0.00011,21.92322]
[1776920543445,39.1,78005.54,0.0,0.76979,0.00011,21.92322]
[1776920543540,39.1,78005.54,0.0,0.76979,0.00011,21.92322]
[1776920543692,39.1,78005.54,0.0,0.76979,0.00011,21.92322]
[1776920549553,39.11,78005.69,0.0,0.76977,0.00011,21.92424]
[1776920549703,39.11,78005.69,0.0,0.76977,0.00011,21.92424]
[1776920550246,39.11,78006.48,0.0,0.76985,0.00011,21.92023]
[1776920550438,39.11,78006.48,0.0,0.76985,0.00011,21.92023]
[1776920550539,39.11,78005.89,0.0,0.76978,0.00011,21.92375]
[1776920553727,39.11,78005.71,0.0,0.76977,0.00011,21.92163]
[1776920553748,39.11,78031.62,0.0,0.77254,0.00011,21.78023]
[1776920554322,39.11,78041.4,0.0,0.77359,0.00011,21.72646]
[1776920556899,39.11,78042.93,0.0,0.77375,0.00011,21.71794]
[1776920558351,39.11,78031.61,0.0,0.77255,0.00011,21.77992]
[1776920562379,39.11,78026.88,0.0,0.77205,0.00011,21.80558]
[1776920567628,39.11,78024.96,0.0,0.77185,0.00011,21.8157]
[1776920567694,39.11,78024.96,0.0,0.77185,0.00011,21.8157]
[1776920569912,39.11,78024.77,0.0,0.77183,0.00011,21.81656]
[1776920569938,39.11,78024.77,0.0,0.77183,0.00011,21.81656]
[1776920569946,39.11,78024.79,0.0,0.77184,0.00011,21.81635]
[1776920571612,39.11,78025.08,0.0,0.77187,0.00011,21.81467]
[1776920571697,39.11,78025.08,0.0,0.77187,0.00011,21.81467]
[1776920574463,39.11,78018.17,0.0,0.77114,0.00011,21.85214]
[1776920575446,39.11,78018.17,0.0,0.77114,0.00011,21.85214]
[1776920575696,39.11,78018.17,0.0,0.77114,0.00011,21.85214]
[1776920577166,39.11,78018.01,0.0,0.77112,0.00011,21.85288]
[1776920577192,39.11,78018.01,0.0,0.77112,0.00011,21.85288]
[1776920579623,39.11,78011.98,0.0,0.77048,0.00011,21.88542]
[1776920579699,39.11,78011.98,0.0,0.77048,0.00011,21.88542]
[1776920580397,39.11,78011.99,0.0,0.77049,0.00011,21.88521]
[1776920580439,39.11,78011.99,0.0,0.77049,0.00011,21.88521]
[1776920580506,39.1,78012.59,0.0,0.77055,0.00011,21.88178]
[1776920583527,39.1,78021.23,0.0,0.77149,0.00011,21.8341]
[1776920585283,39.1,78024.57,0.0,0.77185,0.00011,21.81572]
[1776920585443,39.1,78024.57,0.0,0.77185,0.00011,21.81572]
[1776920590576,39.1,78023.15,0.0,0.7717,0.00011,21.82316]
[1776920595611,39.1,78023.48,0.0,0.77174,0.00011,21.82102]
[1776920596323,39.1,78023.48,0.0,0.77174,0.00011,21.82102]
[1776920596442,39.1,78023.48,0.0,0.77174,0.00011,21.82102]
[1776920596835,39.1,78023.48,0.0,0.77174,0.00011,21.82102]
[1776920596948,39.1,78023.48,0.0,0.77174,0.00011,21.82102]
[1776920597049,39.1,78023.67,0.0,0.77177,0.00011,21.81992]
[1776920599094,39.1,78023.7,0.0,0.77177,0.00011,21.81969]
[1776920599213,39.1,78023.7,0.0,0.77177,0.00011,21.81969]
[1776920604674,39.1,78024.57,0.0,0.77187,0.00011,21.81452]
[1776920606210,39.1,78024.57,0.0,0.77187,0.00011,21.81452]
[1776920606462,39.1,78025.7,0.0,0.77199,0.00011,21.80823]
[1776920606687,39.1,78020.12,0.0,0.7714,0.00011,21.83879]
[1776920607376,39.1,78020.12,0.0,0.7714,0.00011,21.83879]
[1776920607442,39.1,78020.12,0.0,0.7714,0.00011,21.83879]
[1776920607695,39.1,78018.39,0.0,0.7712,0.00011,21.8487]
[1776920609308,39.1,78018.39,0.0,0.7712,0.00011,21.8487]
[1776920609445,39.1,78015.68,0.0,0.7709,0.00011,21.86394]
[1776920614744,39.11,78016.29,0.0,0.77095,0.00011,21.85927]
[1776920615911,39.11,78016.29,0.0,0.77095,0.00011,21.85927]
[1776920615954,39.11,78016.29,0.0,0.77095,0.00011,21.85927]
[1776920616091,39.11,78016.29,0.0,0.77095,0.00011,21.85927]
[1776920616191,39.11,78016.29,0.0,0.77095,0.00011,21.85927]
[1776920616290,39.11,78015.67,0.0,0.77087,0.00011,21.86342]
[1776920621799,39.11,78018.26,0.0,0.77116,0.00011,21.84863]
[1776920626834,39.11,78017.9,0.0,0.77113,0.00011,21.84993]
[1776920631869,39.11,78016.27,0.0,0.77097,0.00011,21.85811]
[1776920633254,39.11,78016.27,0.0,0.77097,0.00011,21.85811]
[1776920633441,39.1,78015.81,0.0,0.77093,0.00011,21.86029]
[1776920638918,39.1,78016.2,0.0,0.77098,0.00011,21.85733]
[1776920641940,39.1,78008.64,0.0,0.77018,0.00011,21.89811]
[1776920642945,39.1,77994.32,0.0,0.76863,0.00011,21.97644]
[1776920643953,39.1,77992.79,0.0,0.76846,0.00011,21.98506]
[1776920647538,39.1,77989.15,0.0,0.76805,0.00011,22.0057]
[1776920647703,39.1,77989.15,0.0,0.76805,0.00011,22.0057]
[1776920648400,39.11,77988.96,0.0,0.76803,0.00011,22.007]
[1776920648442,39.11,77988.96,0.0,0.76803,0.00011,22.007]
[1776920648988,39.11,77989.09,0.0,0.76804,0.00011,22.00656]
[1776920653018,39.11,77998.79,0.0,0.76906,0.00011,21.95489]
[1776920655314,39.11,77998.72,0.0,0.76905,0.00011,21.9556]
[1776920655448,39.11,77999.02,0.0,0.76907,0.00011,21.95461]
[1776920661081,39.12,77999.73,0.0,0.76912,0.00011,21.95236]
[1776920663040,39.12,78000.67,0.0,0.76921,0.00011,21.94756]
[1776920663205,39.12,78000.67,0.0,0.76921,0.00011,21.94756]
[1776920666116,39.12,78010.87,0.0,0.77029,0.00011,21.89276]
[1776920667075,39.12,78010.87,0.0,0.77029,0.00011,21.89276]
[1776920667196,39.12,78010.87,0.0,0.77029,0.00011,21.89276]
[1776920668593,39.12,78013.26,0.0,0.77056,0.00011,21.87934]
[1776920668690,39.12,78013.26,0.0,0.77056,0.00011,21.87934]
[1776920669139,39.12,78013.36,0.0,0.77057,0.00011,21.87858]
[1776920674174,39.12,78013.02,0.0,0.77058,0.00011,21.87569]
[1776920674602,39.12,78013.02,0.0,0.77058,0.00011,21.87569]
[1776920674697,39.12,78013.02,0.0,0.77058,0.00011,21.87569]
[1776920680216,39.11,78014.42,0.0,0.77075,0.00011,21.86678]
[1776920682116,39.11,78014.58,0.0,0.77077,0.00011,21.8657]
[1776920682199,39.11,78014.58,0.0,0.77077,0.00011,21.8657]
[1776920684244,39.11,78024.9,0.0,0.77189,0.00011,21.80864]
[1776920685293,39.11,78024.9,0.0,0.77189,0.00011,21.80864]
[1776920685294,39.11,78025.23,0.0,0.77193,0.00011,21.80652]
[1776920685442,39.11,78025.23,0.0,0.77193,0.00011,21.80652]
[1776920686258,39.11,78033.49,0.0,0.77282,0.00011,21.76108]
[1776920688666,39.11,78037.12,0.0,0.77321,0.00011,21.741]
[1776920688700,39.11,78037.12,0.0,0.77321,0.00011,21.741]
[1776920695320,39.11,78039.66,0.0,0.77349,0.00011,21.72635]
[1776920697319,39.11,78040.39,0.0,0.77357,0.00011,21.7223]
[1776920697446,39.11,78038.69,0.0,0.77339,0.00011,21.73161]
[1776920698348,39.11,78038.69,0.0,0.77339,0.00011,21.73161]
[1776920698445,39.11,78038.65,0.0,0.77339,0.00011,21.73178]
[1776920699349,39.11,78038.71,0.0,0.77339,0.00011,21.73141]
[1776920702370,39.1,78028.44,0.0,0.7723,0.00011,21.78752]
[1776920703533,39.1,78027.26,0.0,0.77218,0.00011,21.79388]
[1776920703697,39.1,78027.26,0.0,0.77218,0.00011,21.79388]
[1776920709418,39.1,78027.2,0.0,0.77218,0.00011,21.79352]
[1776920710426,39.1,78019.89,0.0,0.7714,0.00011,21.83346]
[1776920712674,39.1,78017.58,0.0,0.77116,0.00011,21.84595]
[1776920712697,39.1,78017.58,0.0,0.77116,0.00011,21.84595]
[1776920714226,39.1,78016.66,0.0,0.77106,0.00011,21.85082]
[1776920714439,39.1,78016.66,0.0,0.77106,0.00011,21.85082]
[1776920714295,39.1,78016.15,0.0,0.77101,0.00011,21.85325]
[1776920718911,39.1,78016.33,0.0,0.77104,0.00011,21.85173]
[1776920718946,39.1,78016.33,0.0,0.77104,0.00011,21.85173]
[1776920724524,39.09,78017.9,0.0,0.77124,0.00011,21.84192]
[1776920726215,39.09,78017.9,0.0,0.77124,0.00011,21.84192]
[1776920726444,39.09,78017.9,0.0,0.77124,0.00011,21.84192]
[1776920726229,39.09,78017.92,0.0,0.77124,0.00011,21.84164]
[1776920731573,39.09,78017.72,0.0,0.77126,0.00011,21.83804]
[1776920732992,39.09,78017.72,0.0,0.77126,0.00011,21.83804]
[1776920733203,39.09,78017.72,0.0,0.77126,0.00011,21.83804]
[1776920736611,39.09,78013.07,0.0,0.77077,0.00011,21.8628]
[1776920736696,39.09,78013.07,0.0,0.77077,0.00011,21.8628]
[1776920736792,39.09,78011.73,0.0,0.77063,0.00011,21.86993]
[1776920739642,39.08,78012.41,0.0,0.77071,0.00011,21.86582]
[1776920739696,39.08,78012.41,0.0,0.77071,0.00011,21.86582]
[1776920745429,39.08,78012.05,0.0,0.77069,0.00011,21.86681]
[1776920745439,39.08,78012.05,0.0,0.77069,0.00011,21.86681]
[1776920745531,39.08,78011.97,0.0,0.77069,0.00011,21.86685]
[1776920746930,39.08,78011.97,0.0,0.77069,0.00011,21.86685]
[1776920747194,39.08,78011.97,0.0,0.77069,0.00011,21.86685]
[1776920752720,39.08,78010.7,0.0,0.77058,0.00011,21.87238]
[1776920756845,39.08,78009.72,0.0,0.77047,0.00011,21.87814]
[1776920756945,39.08,78009.72,0.0,0.77047,0.00011,21.87814]
[1776920758720,39.08,78005.89,0.0,0.77004,0.00011,21.89976]
[1776920758937,39.08,78005.89,0.0,0.77004,0.00011,21.89976]
[1776920759038,39.08,78004.77,0.0,0.76992,0.00011,21.90625]
[1776920763064,39.08,78001.24,0.0,0.76952,0.00011,21.92661]
[1776920763196,39.08,78001.24,0.0,0.76952,0.00011,21.92661]
[1776920769396,39.09,77998.29,0.0,0.76916,0.00011,21.9446]
[1776920769437,39.09,77998.29,0.0,0.76916,0.00011,21.9446]
[1776920770805,39.09,77999.33,0.0,0.76926,0.00011,21.93958]
[1776920770948,39.09,77999.33,0.0,0.76926,0.00011,21.93958]
[1776920771045,39.09,77999.27,0.0,0.76925,0.00011,21.94024]
[1776920773993,39.1,77999.55,0.0,0.76927,0.00011,21.93936]
[1776920774205,39.1,77999.55,0.0,0.76927,0.00011,21.93936]
[1776920779176,39.1,78005.18,0.0,0.76984,0.00011,21.91043]
[1776920779198,39.1,78005.18,0.0,0.76984,0.00011,21.91043]
[1776920782404,39.1,78010.29,0.0,0.77039,0.00011,21.88255]
[1776920782441,39.1,78010.29,0.0,0.77039,0.00011,21.88255]
[1776920783098,39.1,78010.56,0.0,0.77042,0.00011,21.88086]
[1776920783113,39.1,78014.88,0.0,0.77089,0.00011,21.85704]
[1776920788975,39.1,78012.02,0.0,0.7706,0.00011,21.87162]
[1776920790202,39.1,78012.02,0.0,0.7706,0.00011,21.87162]
[1776920790438,39.1,78012.02,0.0,0.7706,0.00011,21.87162]
[1776920790348,39.1,78010.56,0.0,0.77045,0.00011,21.87939]
[1776920796025,39.09,78012.82,0.0,0.77074,0.00011,21.86214]
[1776920797032,39.09,78005.77,0.0,0.76999,0.00011,21.90046]
[1776920800053,39.09,78000.62,0.0,0.76942,0.00011,21.92931]
[1776920805088,39.1,78000.03,0.0,0.76933,0.00011,21.9337]
[1776920810124,39.1,77998.77,0.0,0.76917,0.00011,21.9417]
[1776920816166,39.11,77998.96,0.0,0.76917,0.00011,21.94203]
[1776920821201,39.11,77999.84,0.0,0.76924,0.00011,21.93839]
[1776920824221,39.11,78006.17,0.0,0.7699,0.00011,21.9049]
[1776920825228,39.11,78014.74,0.0,0.77083,0.00011,21.8579]
[1776920830263,39.11,78016.81,0.0,0.77107,0.00011,21.84567]
[1776920835299,39.11,78015.56,0.0,0.77095,0.00011,21.85165]
[1776920840334,39.1,78016.0,0.0,0.77101,0.00011,21.84838]
[1776920846375,39.1,78011.26,0.0,0.77053,0.00011,21.8732]
[1776920851411,39.1,78013.5,0.0,0.77081,0.00011,21.8561]
[1776920853425,39.1,78004.92,0.0,0.76989,0.00011,21.90309]
[1776920858460,39.1,78003.69,0.0,0.76973,0.00011,21.91114]
[1776920861481,39.11,78009.98,0.0,0.77039,0.00011,21.87762]
[1776920866516,39.11,78009.38,0.0,0.7703,0.00011,21.88242]
[1776920871551,39.11,78009.83,0.0,0.77036,0.00011,21.87893]
[1776920876586,39.1,78009.73,0.0,0.77037,0.00011,21.87848]
[1776920882628,39.1,78009.7,0.0,0.77039,0.00011,21.87743]
[1776920887663,39.1,78009.06,0.0,0.77034,0.00011,21.87995]
[1776920892698,39.09,78009.95,0.0,0.77046,0.00011,21.87409]
[1776920898739,39.09,78009.57,0.0,0.77044,0.00011,21.87502]
[1776920903774,39.09,78009.15,0.0,0.77041,0.00011,21.87636]
[1776920908810,39.08,78010.57,0.0,0.77058,0.00011,21.86761]
[1776920913845,39.08,78010.29,0.0,0.77059,0.00011,21.86454]
[1776920918880,39.08,78016.04,0.0,0.77123,0.00011,21.83223]
[1776920923915,39.07,78016.12,0.0,0.77125,0.00011,21.83107]
[1776920928950,39.07,78016.63,0.0,0.77132,0.00011,21.82755]
[1776920933985,39.07,78011.42,0.0,0.77077,0.00011,21.85529]
[1776920939020,39.07,78009.73,0.0,0.77061,0.00011,21.8636]
[1776920942042,39.07,78001.26,0.0,0.76969,0.00011,21.9099]
[1776920944057,39.07,77996.28,0.0,0.76914,0.00011,21.93781]
[1776920949092,39.07,77994.73,0.0,0.76894,0.00011,21.94791]
[1776920954126,39.08,77992.5,0.0,0.76867,0.00011,21.96166]
[1776920959161,39.08,77992.55,0.0,0.76865,0.00011,21.96299]
[1776920966210,39.09,77992.81,0.0,0.76863,0.00011,21.96382]
[1776920972253,39.1,77993.07,0.0,0.76865,0.00011,21.96062]
[1776920977326,39.1,77993.0,0.0,0.76861,0.00011,21.96257]
[1776920982361,39.11,77993.52,0.0,0.76864,0.00011,21.9613]
[1776920987396,39.12,77990.07,0.0,0.76824,0.00011,21.98159]
[1776920991424,39.12,77998.8,0.0,0.76916,0.00011,21.93526]
[1776920994445,39.12,77992.46,0.0,0.76845,0.00011,21.97074]
[1776920997466,39.13,77990.41,0.0,0.76821,0.00011,21.98281]
[1776921000828,39.13,77990.61,0.0,0.76822,0.00011,21.9823]
[1776921000486,39.13,78031.18,0.0,0.77258,0.00011,21.76116]
[1776921001495,39.13,78039.81,0.0,0.7735,0.00011,21.71378]
[1776921002502,39.13,78038.16,0.0,0.77333,0.00011,21.72291]
[1776921003918,39.13,78037.8,0.0,0.77329,0.00011,21.72474]
[1776921009551,39.13,78039.62,0.0,0.7735,0.00011,21.71395]
[1776921011565,39.13,78030.55,0.0,0.77254,0.00011,21.76347]
[1776921012222,39.13,78030.55,0.0,0.77254,0.00011,21.76347]
[1776921013579,39.12,78020.59,0.0,0.77147,0.00011,21.81787]
[1776921018614,39.12,78017.17,0.0,0.77112,0.00011,21.83584]
[1776921019118,39.12,78017.17,0.0,0.77112,0.00011,21.83584]
[1776921019191,39.12,78017.17,0.0,0.77112,0.00011,21.83584]
[1776921019621,39.12,78009.81,0.0,0.77033,0.00011,21.87588]
[1776921024656,39.12,78010.37,0.0,0.7704,0.00011,21.87233]
[1776921029764,39.12,78009.54,0.0,0.77033,0.00011,21.87603]
[1776921030503,39.12,78010.11,0.0,0.77039,0.00011,21.87271]
[1776921031950,39.11,78014.67,0.0,0.77091,0.00011,21.84368]
[1776921034018,39.11,78014.94,0.0,0.77095,0.00011,21.84185]
[1776921034201,39.11,78014.94,0.0,0.77095,0.00011,21.84185]
[1776921034726,39.11,78014.51,0.0,0.77091,0.00011,21.84403]
[1776921039762,39.11,78014.76,0.0,0.77095,0.00011,21.84178]
[1776921043827,39.11,78015.15,0.0,0.771,0.00011,21.83911]
[1776921043943,39.11,78015.15,0.0,0.771,0.00011,21.83911]
[1776921050846,39.1,78015.08,0.0,0.77102,0.00011,21.83822]
[1776921051310,39.1,78015.08,0.0,0.77102,0.00011,21.83822]
[1776921051442,39.1,78015.08,0.0,0.77102,0.00011,21.83822]
[1776921051503,39.1,78014.77,0.0,0.77099,0.00011,21.83955]
[1776921056882,39.1,78014.72,0.0,0.77101,0.00011,21.8387]
[1776921061917,39.1,78014.85,0.0,0.77104,0.00011,21.83705]
[1776921064938,39.09,78031.22,0.0,0.7728,0.00011,21.74677]
[1776921066517,39.09,78031.22,0.0,0.7728,0.00011,21.74677]
[1776921066693,39.09,78031.22,0.0,0.7728,0.00011,21.74677]
[1776921066724,39.09,78033.41,0.0,0.77304,0.00011,21.73455]
[1776921071987,39.09,78030.52,0.0,0.77275,0.00011,21.74954]
[1776921074054,39.09,78026.04,0.0,0.77227,0.00011,21.77404]
[1776921074201,39.09,78026.04,0.0,0.77227,0.00011,21.77404]
[1776921074293,39.09,78026.29,0.0,0.7723,0.00011,21.77254]
[1776921077941,39.09,78024.6,0.0,0.77213,0.00011,21.78145]
[1776921081495,39.09,78023.62,0.0,0.77203,0.00011,21.78643]
[1776921081694,39.09,78023.62,0.0,0.77203,0.00011,21.78643]
[1776921081791,39.09,78023.14,0.0,0.77198,0.00011,21.78893]
[1776921087093,39.08,78021.23,0.0,0.77179,0.00011,21.79853]
[1776921087990,39.08,78021.23,0.0,0.77179,0.00011,21.79853]
[1776921093135,39.08,78021.43,0.0,0.77185,0.00011,21.79286]
[1776921096229,39.08,78023.39,0.0,0.77207,0.00011,21.78184]
[1776921096452,39.08,78023.39,0.0,0.77207,0.00011,21.78184]
[1776921096544,39.08,78023.27,0.0,0.77206,0.00011,21.78237]
[1776921102197,39.08,78014.63,0.0,0.77114,0.00011,21.82891]
[1776921104212,39.07,78010.03,0.0,0.77066,0.00011,21.8537]
[1776921109247,39.07,78009.99,0.0,0.77067,0.00011,21.85292]
[1776921111857,39.07,78008.84,0.0,0.77055,0.00011,21.85883]
[1776921111941,39.07,78008.84,0.0,0.77055,0.00011,21.85883]
[1776921111948,39.07,78008.84,0.0,0.77055,0.00011,21.85883]
[1776921113940,39.07,78009.85,0.0,0.77067,0.00011,21.85292]
[1776921119681,39.07,78009.63,0.0,0.77066,0.00011,21.8532]
[1776921119691,39.07,78009.63,0.0,0.77066,0.00011,21.8532]
[1776921119782,39.07,78010.27,0.0,0.77074,0.00011,21.84952]
[1776921123428,39.06,78012.23,0.0,0.77096,0.00011,21.83829]
[1776921123445,39.06,78012.23,0.0,0.77096,0.00011,21.83829]
[1776921125222,39.06,78014.44,0.0,0.7712,0.00011,21.82589]
[1776921125440,39.06,78014.44,0.0,0.7712,0.00011,21.82589]
[1776921127327,39.06,78015.11,0.0,0.77128,0.00011,21.82193]
[1776921127441,39.06,78015.11,0.0,0.77128,0.00011,21.82193]
[1776921127507,39.06,78015.11,0.0,0.77128,0.00011,21.82193]
[1776921127696,39.06,78015.11,0.0,0.77128,0.00011,21.82193]
[1776921127793,39.06,78016.83,0.0,0.77146,0.00011,21.81237]
[1776921130822,39.06,78016.13,0.0,0.77139,0.00011,21.81595]
[1776921130944,39.06,78017.13,0.0,0.7715,0.00011,21.81035]
[1776921134539,39.06,78017.79,0.0,0.77158,0.00011,21.80636]
[1776921134702,39.06,78017.79,0.0,0.77158,0.00011,21.80636]
[1776921134828,39.06,78017.79,0.0,0.77158,0.00011,21.80636]
[1776921134794,39.06,78018.44,0.0,0.77165,0.00011,21.80268]
[1776921134949,39.06,78018.44,0.0,0.77165,0.00011,21.80268]
[1776921138591,39.06,78018.35,0.0,0.77165,0.00011,21.80295]
[1776921138703,39.06,78018.35,0.0,0.77165,0.00011,21.80295]
[1776921142478,39.05,78023.33,0.0,0.77219,0.00011,21.77494]
[1776921143807,39.05,78023.33,0.0,0.77219,0.00011,21.77494]
[1776921143953,39.05,78023.34,0.0,0.7722,0.00011,21.7748]
[1776921144166,39.05,78023.34,0.0,0.7722,0.00011,21.7748]
[1776921144197,39.05,78023.34,0.0,0.7722,0.00011,21.7748]
[1776921144492,39.05,78023.05,0.0,0.77217,0.00011,21.77631]
[1776921148357,39.05,78023.46,0.0,0.77222,0.00011,21.77379]
[1776921148450,39.05,78023.46,0.0,0.77222,0.00011,21.77379]
[1776921148784,39.05,78023.46,0.0,0.77222,0.00011,21.77379]
[1776921148789,39.05,78022.89,0.0,0.77216,0.00011,21.77684]
[1776921148950,39.05,78022.89,0.0,0.77216,0.00011,21.77684]
[1776921151129,39.05,78022.33,0.0,0.7721,0.00011,21.77973]
[1776921151193,39.05,78022.33,0.0,0.7721,0.00011,21.77973]
[1776921152499,39.05,78019.63,0.0,0.77184,0.00011,21.79074]
[1776921152702,39.05,78019.63,0.0,0.77184,0.00011,21.79074]
[1776921152784,39.05,78018.84,0.0,0.77175,0.00011,21.79496]
[1776921157588,39.05,78018.54,0.0,0.77173,0.00011,21.79612]
[1776921157694,39.05,78018.54,0.0,0.77173,0.00011,21.79612]
[1776921163108,39.05,78018.37,0.0,0.77173,0.00011,21.79631]
[1776921163197,39.05,78018.37,0.0,0.77173,0.00011,21.79631]
[1776921163248,39.05,78018.37,0.0,0.77173,0.00011,21.79631]
[1776921163439,39.05,78018.37,0.0,0.77173,0.00011,21.79631]
[1776921163627,39.05,78018.95,0.0,0.77179,0.00011,21.793]
[1776921165755,39.05,78018.3,0.0,0.77172,0.00011,21.79644]
[1776921165939,39.05,78017.94,0.0,0.77169,0.00011,21.79829]
[1776921170652,39.04,78016.98,0.0,0.77159,0.00011,21.80301]
[1776921170704,39.04,78016.98,0.0,0.77159,0.00011,21.80301]
[1776921170753,39.04,78017.45,0.0,0.77165,0.00011,21.8003]
[1776921171032,39.04,78017.45,0.0,0.77165,0.00011,21.8003]
[1776921171201,39.04,78017.45,0.0,0.77165,0.00011,21.8003]
[1776921174545,39.04,78017.52,0.0,0.77166,0.00011,21.79952]
[1776921174706,39.04,78017.52,0.0,0.77166,0.00011,21.79952]
[1776921176348,39.04,78020.4,0.0,0.77198,0.00011,21.78346]
[1776921176444,39.04,78020.4,0.0,0.77198,0.00011,21.78346]
[1776921176718,39.04,78020.42,0.0,0.77198,0.00011,21.78323]
[1776921178508,39.04,78023.66,0.0,0.77233,0.00011,21.76532]
[1776921178704,39.04,78023.66,0.0,0.77233,0.00011,21.76532]
[1776921183561,39.04,78025.38,0.0,0.77252,0.00011,21.75544]
[1776921183700,39.04,78025.38,0.0,0.77252,0.00011,21.75544]
[1776921183767,39.04,78025.14,0.0,0.7725,0.00011,21.75667]
[1776921184439,39.04,78025.14,0.0,0.7725,0.00011,21.75667]
[1776921184703,39.04,78025.14,0.0,0.7725,0.00011,21.75667]
[1776921185894,39.04,78022.29,0.0,0.77219,0.00011,21.77225]
[1776921185937,39.04,78020.06,0.0,0.77196,0.00011,21.78439]
[1776921191350,39.04,78019.14,0.0,0.77187,0.00011,21.78883]
[1776921191441,39.04,78019.14,0.0,0.77187,0.00011,21.78883]
[1776921191824,39.04,78016.7,0.0,0.77161,0.00011,21.8021]
[1776921192049,39.04,78016.7,0.0,0.77161,0.00011,21.8021]
[1776921192202,39.04,78016.7,0.0,0.77161,0.00011,21.8021]
[1776921194884,39.04,78016.02,0.0,0.77154,0.00011,21.80555]
[1776921194946,39.03,78016.49,0.0,0.77159,0.00011,21.80283]
[1776921196708,39.03,78015.86,0.0,0.77153,0.00011,21.80615]
[1776921196859,39.03,78016.76,0.0,0.77163,0.00011,21.80107]
[1776921196946,39.03,78016.76,0.0,0.77163,0.00011,21.80107]
[1776921197479,39.03,78016.76,0.0,0.77163,0.00011,21.80107]
[1776921197697,39.03,78016.76,0.0,0.77163,0.00011,21.80107]
[1776921201040,39.03,78016.05,0.0,0.77156,0.00011,21.80442]
[1776921201197,39.03,78016.05,0.0,0.77156,0.00011,21.80442]
[1776921205618,39.03,78015.32,0.0,0.77149,0.00011,21.80787]
[1776921205692,39.03,78015.32,0.0,0.77149,0.00011,21.80787]
[1776921205857,39.03,78015.32,0.0,0.77149,0.00011,21.80787]
[1776921205947,39.03,78015.32,0.0,0.77149,0.00011,21.80787]
[1776921205719,39.03,78015.32,0.0,0.7715,0.00011,21.80773]
[1776921211123,39.03,78015.41,0.0,0.77152,0.00011,21.80669]
[1776921211200,39.03,78015.41,0.0,0.77152,0.00011,21.80669]
[1776921211581,39.03,78015.41,0.0,0.77152,0.00011,21.80669]
[1776921211702,39.03,78015.41,0.0,0.77152,0.00011,21.80669]
[1776921211798,39.03,78015.31,0.0,0.77154,0.00011,21.80326]
[1776921215309,39.03,78014.83,0.0,0.77149,0.00011,21.80563]
[1776921215439,39.03,78014.83,0.0,0.77149,0.00011,21.80563]
[1776921221028,39.02,78015.24,0.0,0.77155,0.00011,21.80238]
[1776921222661,39.02,78015.24,0.0,0.77155,0.00011,21.80238]
[1776921222697,39.02,78015.24,0.0,0.77155,0.00011,21.80238]
[1776921222790,39.02,78016.1,0.0,0.77165,0.00011,21.79753]
[1776921223354,39.02,78016.1,0.0,0.77165,0.00011,21.79753]
[1776921223446,39.02,78016.1,0.0,0.77165,0.00011,21.79753]
[1776921229084,39.02,78016.11,0.0,0.77166,0.00011,21.79667]
[1776921234119,39.02,78015.77,0.0,0.77164,0.00011,21.79795]
[1776921237710,39.02,78015.73,0.0,0.77164,0.00011,21.79795]
[1776921237949,39.02,78015.73,0.0,0.77164,0.00011,21.79795]
[1776921237788,39.02,78016.35,0.0,0.77171,0.00011,21.79443]
[1776921238316,39.02,78016.35,0.0,0.77171,0.00011,21.79443]
[1776921238443,39.02,78016.35,0.0,0.77171,0.00011,21.79443]
[1776921238544,39.02,78016.65,0.0,0.77174,0.00011,21.79267]
[1776921244638,39.01,78016.25,0.0,0.77171,0.00011,21.79433]
[1776921244697,39.01,78016.25,0.0,0.77171,0.00011,21.79433]
[1776921244780,39.01,78015.6,0.0,0.77164,0.00011,21.79779]
[1776921245276,39.01,78015.6,0.0,0.77164,0.00011,21.79779]
[1776921245446,39.01,78015.6,0.0,0.77164,0.00011,21.79779]
[1776921254117,39.01,78015.33,0.0,0.77162,0.00011,21.79859]
[1776921254210,39.01,78015.33,0.0,0.77162,0.00011,21.79859]
[1776921254278,39.01,78015.33,0.0,0.77163,0.00011,21.79815]
[1776921255228,39.01,78015.33,0.0,0.77163,0.00011,21.79815]
[1776921255445,39.01,78015.33,0.0,0.77163,0.00011,21.79815]
[1776921255497,39.01,78019.83,0.0,0.77212,0.00011,21.77332]
[1776921259613,39.01,78023.03,0.0,0.77246,0.00011,21.75551]
[1776921259696,39.01,78023.03,0.0,0.77246,0.00011,21.75551]
[1776921261156,39.01,78022.66,0.0,0.77243,0.00011,21.75742]
[1776921261197,39.01,78022.66,0.0,0.77243,0.00011,21.75742]
[1776921261308,39.01,78021.78,0.0,0.77233,0.00011,21.76219]
[1776921264592,39.01,78022.01,0.0,0.77236,0.00011,21.76079]
[1776921264702,39.01,78022.01,0.0,0.77236,0.00011,21.76079]
[1776921270371,39.01,78021.52,0.0,0.77232,0.00011,21.76296]
[1776921275406,39.0,78021.06,0.0,0.7723,0.00011,21.7614]
[1776921278694,39.0,78021.48,0.0,0.77235,0.00011,21.75894]
[1776921278944,39.0,78021.48,0.0,0.77235,0.00011,21.75894]
[1776921278952,39.0,78020.91,0.0,0.77229,0.00011,21.762]
[1776921279801,39.0,78020.91,0.0,0.77229,0.00011,21.762]
[1776921279954,39.0,78020.91,0.0,0.77229,0.00011,21.762]
[1776921285476,39.0,78017.56,0.0,0.77194,0.00011,21.77984]
[1776921290984,39.0,78017.45,0.0,0.77193,0.00011,21.78008]
[1776921291199,39.0,78016.93,0.0,0.77188,0.00011,21.78285]
[1776921291988,39.0,78016.93,0.0,0.77188,0.00011,21.78285]
[1776921291518,39.0,78015.26,0.0,0.7717,0.00011,21.79193]
[1776921292206,39.0,78015.26,0.0,0.7717,0.00011,21.79193]
[1776921297560,39.0,78014.17,0.0,0.7716,0.00011,21.7973]
[1776921302595,39.0,78014.73,0.0,0.77166,0.00011,21.79373]
[1776921304060,39.0,78015.21,0.0,0.77172,0.00011,21.79099]
[1776921304204,39.0,78015.21,0.0,0.77172,0.00011,21.79099]
[1776921304766,39.0,78015.21,0.0,0.77172,0.00011,21.79099]
[1776921304946,39.0,78015.21,0.0,0.77172,0.00011,21.79099]
[1776921305043,39.0,78015.45,0.0,0.77175,0.00011,21.78958]
[1776921310651,38.99,78015.91,0.0,0.77181,0.00011,21.78649]
[1776921311226,38.99,78015.91,0.0,0.77181,0.00011,21.78649]
[1776921311439,38.99,78015.91,0.0,0.77181,0.00011,21.78649]
[1776921311658,38.99,78016.11,0.0,0.77183,0.00011,21.78531]
[1776921312240,38.99,78016.11,0.0,0.77183,0.00011,21.78531]
[1776921312446,38.99,78016.11,0.0,0.77183,0.00011,21.78531]
[1776921317892,38.99,78016.04,0.0,0.77182,0.00011,21.78552]
[1776921317940,38.99,78016.04,0.0,0.77182,0.00011,21.78552]
[1776921317993,38.99,78015.56,0.0,0.77178,0.00011,21.78782]
[1776921318706,38.99,78015.56,0.0,0.77178,0.00011,21.78782]
[1776921318941,38.99,78015.56,0.0,0.77178,0.00011,21.78782]
[1776921325756,38.99,78016.04,0.0,0.77184,0.00011,21.78452]
[1776921332804,38.99,78015.94,0.0,0.77187,0.00011,21.7808]
[1776921338847,38.99,78015.35,0.0,0.77181,0.00011,21.78357]
[1776921340836,38.99,78015.88,0.0,0.77187,0.00011,21.78057]
[1776921340935,38.99,78015.88,0.0,0.77187,0.00011,21.78057]
[1776921341078,38.99,78015.76,0.0,0.77186,0.00011,21.78116]
[1776921342281,38.99,78015.83,0.0,0.77187,0.00011,21.7807]
[1776921342441,38.99,78015.83,0.0,0.77187,0.00011,21.7807]
[1776921348917,38.98,78016.13,0.0,0.77191,0.00011,21.77854]
[1776921350934,38.98,78015.62,0.0,0.77186,0.00011,21.78127]
[1776921351197,38.98,78015.56,0.0,0.77185,0.00011,21.78153]
[1776921356786,38.98,78015.8,0.0,0.77188,0.00011,21.77984]
[1776921357627,38.98,78015.8,0.0,0.77189,0.00011,21.77977]
[1776921357706,38.98,78015.8,0.0,0.77189,0.00011,21.77977]
[1776921359941,38.98,78015.48,0.0,0.77185,0.00011,21.78138]
[1776921359994,38.98,78015.62,0.0,0.77187,0.00011,21.78053]
[1776921361001,38.98,78007.03,0.0,0.77095,0.00011,21.82764]
[1776921362008,38.98,77999.02,0.0,0.77007,0.00011,21.87193]
[1776921362610,38.98,77999.02,0.0,0.77007,0.00011,21.87193]
[1776921362700,38.98,77999.02,0.0,0.77007,0.00011,21.87193]
[1776921366037,38.98,77991.16,0.0,0.76922,0.00011,21.91512]
[1776921366646,38.98,77991.16,0.0,0.76922,0.00011,21.91512]
[1776921366705,38.98,77991.16,0.0,0.76922,0.00011,21.91512]
[1776921367661,38.98,77990.62,0.0,0.76916,0.00011,21.91836]
[1776921367702,38.98,77990.62,0.0,0.76916,0.00011,21.91836]
[1776921368050,38.98,77990.9,0.0,0.76918,0.00011,21.9171]
[1776921373089,38.99,77991.14,0.0,0.76918,0.00011,21.91714]
[1776921375024,38.99,77990.51,0.0,0.76911,0.00011,21.92085]
[1776921375198,38.99,77990.37,0.0,0.76909,0.00011,21.92188]
[1776921381143,39.0,77991.19,0.0,0.76915,0.00011,21.91895]
[1776921382530,39.0,77991.19,0.0,0.76915,0.00011,21.91895]
[1776921382701,39.0,77991.19,0.0,0.76915,0.00011,21.91895]
[1776921385251,39.0,77990.94,0.0,0.76911,0.00011,21.92109]
[1776921385439,39.0,77990.94,0.0,0.76911,0.00011,21.92109]
[1776921385540,39.0,77990.88,0.0,0.76909,0.00011,21.92192]
[1776921388953,39.0,77991.4,0.0,0.76914,0.00011,21.91933]
[1776921389200,39.0,77990.96,0.0,0.76908,0.00011,21.92223]
[1776921393064,39.0,77988.5,0.0,0.76883,0.00011,21.93245]
[1776921393213,39.01,77985.64,0.0,0.76852,0.00011,21.94829]
[1776921393871,39.01,77985.64,0.0,0.76852,0.00011,21.94829]
[1776921393959,39.01,77985.64,0.0,0.76852,0.00011,21.94829]
[1776921394060,39.01,77984.77,0.0,0.76841,0.00011,21.95347]
[1776921398742,39.01,77984.2,0.0,0.76833,0.00011,21.95764]
[1776921398937,39.01,77984.2,0.0,0.76833,0.00011,21.95764]
[1776921399016,39.01,77984.39,0.0,0.76835,0.00011,21.95688]
[1776921399247,39.01,77984.39,0.0,0.76835,0.00011,21.95688]
[1776921399447,39.01,77984.39,0.0,0.76835,0.00011,21.95688]
[1776921403842,39.02,77985.3,0.0,0.76843,0.00011,21.95299]
[1776921403945,39.02,77985.3,0.0,0.76843,0.00011,21.95299]
[1776921404045,39.02,77983.57,0.0,0.76823,0.00011,21.96269]
[1776921405310,39.02,77983.82,0.0,0.76826,0.00011,21.96159]
[1776921405439,39.02,77983.82,0.0,0.76826,0.00011,21.96159]
[1776921412071,39.02,77980.37,0.0,0.76785,0.00011,21.98186]
[1776921411354,39.02,77971.41,0.0,0.76687,0.00011,22.03078]
[1776921412192,39.02,77971.41,0.0,0.76687,0.00011,22.03078]
[1776921414568,39.02,77965.24,0.0,0.7662,0.00011,22.06455]
[1776921414690,39.02,77965.24,0.0,0.7662,0.00011,22.06455]
[1776921414791,39.02,77961.41,0.0,0.76578,0.00011,22.08543]
[1776921420418,39.03,77960.27,0.0,0.76564,0.00011,22.09232]
[1776921422504,39.03,77960.42,0.0,0.76565,0.00011,22.09164]
[1776921422692,39.03,77960.42,0.0,0.76565,0.00011,22.09164]
[1776921428059,39.03,77957.69,0.0,0.76534,0.00011,22.10707]
[1776921428197,39.03,77957.9,0.0,0.76536,0.00011,22.10607]
[1776921430444,39.03,77956.8,0.0,0.76524,0.00011,22.11228]
[1776921430697,39.03,77956.8,0.0,0.76524,0.00011,22.11228]
[1776921430799,39.03,77956.01,0.0,0.76515,0.00011,22.11667]
[1776921435590,39.03,77957.35,0.0,0.76528,0.00011,22.10992]
[1776921435693,39.03,77957.35,0.0,0.76528,0.00011,22.10992]
[1776921439779,39.04,77961.02,0.0,0.76567,0.00011,22.09062]
[1776921439947,39.04,77961.02,0.0,0.76567,0.00011,22.09062]
[1776921439959,39.04,77961.02,0.0,0.76567,0.00011,22.09062]
[1776921440048,39.04,77962.77,0.0,0.76586,0.00011,22.08129]
[1776921440192,39.04,77962.77,0.0,0.76586,0.00011,22.08129]
[1776921445593,39.04,77958.67,0.0,0.7654,0.00011,22.10436]
[1776921450829,39.04,77957.42,0.0,0.76525,0.00011,22.11163]
[1776921451937,39.04,77957.35,0.0,0.76527,0.00011,22.10844]
[1776921457576,39.04,77952.99,0.0,0.76477,0.00011,22.13273]
[1776921457670,39.04,77952.99,0.0,0.76477,0.00011,22.13273]
[1776921457694,39.04,77952.99,0.0,0.76477,0.00011,22.13273]
[1776921457791,39.04,77951.7,0.0,0.76463,0.00011,22.13979]
[1776921460547,39.05,77951.46,0.0,0.7646,0.00011,22.14126]
[1776921460702,39.05,77951.46,0.0,0.7646,0.00011,22.14126]
[1776921462942,39.05,77951.08,0.0,0.76456,0.00011,22.14348]
[1776921463062,39.05,77951.08,0.0,0.76456,0.00011,22.14348]
[1776921463199,39.05,77951.08,0.0,0.76456,0.00011,22.14348]
[1776921463163,39.05,77952.05,0.0,0.76466,0.00011,22.13834]
[1776921466741,39.05,77949.46,0.0,0.76437,0.00011,22.15259]
[1776921466940,39.05,77949.46,0.0,0.76437,0.00011,22.15259]
[1776921467381,39.05,77949.01,0.0,0.76432,0.00011,22.1552]
[1776921467444,39.05,77949.01,0.0,0.76432,0.00011,22.1552]
[1776921467749,39.05,77948.11,0.0,0.76422,0.00011,22.16022]
[1776921472783,39.05,77945.7,0.0,0.76394,0.00011,22.17401]
[1776921474342,39.05,77945.8,0.0,0.76395,0.00011,22.17363]
[1776921474446,39.05,77945.8,0.0,0.76395,0.00011,22.17363]
[1776921479832,39.06,77947.04,0.0,0.76406,0.00011,22.16792]
[1776921482631,39.06,77949.39,0.0,0.76431,0.00011,22.1556]
[1776921482697,39.06,77949.39,0.0,0.76431,0.00011,22.1556]
[1776921482828,39.06,77949.39,0.0,0.76431,0.00011,22.1556]
[1776921482944,39.06,77949.39,0.0,0.76431,0.00011,22.1556]
[1776921483042,39.06,77949.21,0.0,0.76429,0.00011,22.15676]
[1776921488895,39.06,77949.04,0.0,0.76425,0.00011,22.15883]
[1776921489993,39.06,77949.04,0.0,0.76425,0.00011,22.15883]
[1776921490199,39.06,77949.04,0.0,0.76425,0.00011,22.15883]
[1776921493209,39.06,77949.0,0.0,0.76423,0.00011,22.15962]
[1776921493438,39.06,77948.02,0.0,0.76412,0.00011,22.1651]
[1776921497585,39.07,77948.51,0.0,0.76417,0.00011,22.16303]
[1776921497710,39.07,77948.51,0.0,0.76417,0.00011,22.16303]
[1776921497959,39.07,77950.75,0.0,0.7644,0.00011,22.15134]
[1776921498509,39.07,77950.75,0.0,0.7644,0.00011,22.15134]
[1776921498690,39.07,77950.75,0.0,0.7644,0.00011,22.15134]
[1776921498965,39.07,77960.03,0.0,0.76541,0.00011,22.10146]
[1776921499971,39.07,77965.94,0.0,0.76606,0.00011,22.06966]
[1776921501492,39.07,77966.31,0.0,0.76609,0.00011,22.06786]
[1776921501690,39.07,77966.31,0.0,0.76609,0.00011,22.06786]
[1776921501782,39.07,77966.31,0.0,0.76609,0.00011,22.06786]
[1776921501946,39.07,77966.31,0.0,0.76609,0.00011,22.06786]
[1776921501986,39.07,77967.1,0.0,0.76617,0.00011,22.06379]
[1776921507021,39.07,77967.12,0.0,0.76616,0.00011,22.06469]
[1776921509420,39.08,77966.94,0.0,0.76613,0.00011,22.06605]
[1776921509438,39.08,77966.94,0.0,0.76613,0.00011,22.06605]
[1776921512100,39.08,77966.98,0.0,0.76613,0.00011,22.06603]
[1776921512189,39.08,77966.98,0.0,0.76613,0.00011,22.06603]
[1776921512195,39.08,77966.98,0.0,0.76613,0.00011,22.06603]
[1776921512202,39.08,77966.98,0.0,0.76615,0.00011,22.06271]
[1776921512436,39.08,77966.98,0.0,0.76615,0.00011,22.06271]
[1776921517388,39.08,77966.23,0.0,0.76605,0.00011,22.06769]
[1776921517443,39.08,77966.23,0.0,0.76605,0.00011,22.06769]
[1776921523035,39.08,77966.53,0.0,0.76606,0.00011,22.06693]
[1776921523201,39.08,77966.53,0.0,0.76606,0.00011,22.06693]
[1776921529175,39.09,77962.78,0.0,0.76563,0.00011,22.08836]
[1776921531367,39.09,77961.28,0.0,0.76546,0.00011,22.09672]
[1776921531445,39.09,77961.28,0.0,0.76546,0.00011,22.09672]
[1776921531692,39.09,77961.28,0.0,0.76546,0.00011,22.09672]
[1776921531943,39.09,77961.28,0.0,0.76546,0.00011,22.09672]
[1776921532196,39.09,77961.29,0.0,0.76546,0.00011,22.0968]
[1776921534259,39.09,77961.47,0.0,0.76548,0.00011,22.09595]
[1776921534438,39.09,77961.49,0.0,0.76548,0.00011,22.09597]
[1776921539727,39.09,77960.96,0.0,0.76541,0.00011,22.09946]
[1776921539950,39.09,77960.96,0.0,0.76541,0.00011,22.09946]
[1776921539976,39.09,77960.96,0.0,0.76541,0.00011,22.09946]
[1776921540191,39.09,77960.96,0.0,0.76541,0.00011,22.09946]
[1776921540291,39.09,77960.96,0.0,0.76541,0.00011,22.09958]
[1776921547300,39.1,77961.48,0.0,0.76545,0.00011,22.09765]
[1776921550026,39.1,77961.05,0.0,0.7654,0.00011,22.1001]
[1776921550214,39.1,77961.05,0.0,0.7654,0.00011,22.1001]
[1776921555358,39.1,77961.15,0.0,0.76539,0.00011,22.10042]
[1776921557126,39.1,77961.15,0.0,0.76539,0.00011,22.10042]
[1776921557206,39.1,77961.15,0.0,0.76539,0.00011,22.10042]
[1776921557331,39.1,77960.61,0.0,0.76533,0.00011,22.10358]
[1776921557443,39.1,77960.61,0.0,0.76533,0.00011,22.10358]
[1776921557500,39.1,77962.58,0.0,0.76554,0.00011,22.09306]
[1776921564221,39.1,77964.59,0.0,0.76575,0.00011,22.08286]
[1776921565926,39.1,77966.35,0.0,0.76593,0.00011,22.07363]
[1776921565952,39.1,77966.35,0.0,0.76593,0.00011,22.07363]
[1776921567881,39.1,77965.64,0.0,0.76585,0.00011,22.07776]
[1776921567947,39.1,77965.64,0.0,0.76585,0.00011,22.07776]
[1776921572628,39.11,77964.45,0.0,0.76573,0.00011,22.08117]
[1776921572675,39.11,77964.45,0.0,0.76573,0.00011,22.08117]
[1776921572701,39.11,77964.45,0.0,0.76573,0.00011,22.08117]
[1776921572730,39.11,77964.82,0.0,0.76577,0.00011,22.0793]
[1776921576759,39.11,77963.89,0.0,0.76566,0.00011,22.08472]
[1776921576950,39.11,77963.89,0.0,0.76566,0.00011,22.08472]
[1776921579528,39.11,77956.75,0.0,0.76487,0.00011,22.12376]
[1776921581589,39.11,77953.61,0.0,0.76453,0.00011,22.14086]
[1776921581701,39.11,77953.61,0.0,0.76453,0.00011,22.14086]
[1776921581736,39.11,77953.61,0.0,0.76453,0.00011,22.14086]
[1776921581944,39.11,77953.61,0.0,0.76453,0.00011,22.14086]
[1776921581968,39.11,77953.61,0.0,0.76453,0.00011,22.14086]
[1776921582201,39.11,77953.61,0.0,0.76453,0.00011,22.14086]
[1776921582242,39.11,77950.87,0.0,0.76422,0.00011,22.15577]
[1776921587584,39.12,77948.71,0.0,0.76397,0.00011,22.1682]
[1776921590777,39.12,77948.77,0.0,0.76397,0.00011,22.16813]
[1776921590874,39.12,77948.77,0.0,0.76397,0.00011,22.16813]
[1776921590951,39.12,77948.77,0.0,0.76397,0.00011,22.16813]
[1776921590975,39.12,77948.77,0.0,0.76397,0.00011,22.16826]
[1776921593626,39.12,77942.48,0.0,0.76328,0.00011,22.20245]
[1776921595640,39.12,77941.51,0.0,0.76317,0.00011,22.20774]
[1776921595693,39.12,77941.51,0.0,0.76317,0.00011,22.20774]
[1776921595814,39.12,77941.51,0.0,0.76317,0.00011,22.20774]
[1776921595947,39.12,77941.51,0.0,0.76317,0.00011,22.20774]
[1776921595971,39.12,77941.24,0.0,0.76314,0.00011,22.20928]
[1776921596652,39.12,77963.98,0.0,0.76562,0.00011,22.08693]
[1776921597913,39.12,77963.98,0.0,0.76562,0.00011,22.08693]
[1776921598010,39.12,77993.96,0.0,0.76888,0.00011,21.92421]
[1776921598661,39.12,78011.3,0.0,0.77076,0.00011,21.82916]
[1776921599668,39.11,78017.53,0.0,0.77143,0.00011,21.7947]
[1776921600707,39.11,78017.53,0.0,0.77143,0.00011,21.7947]
[1776921600766,39.11,78026.72,0.0,0.77243,0.00011,21.744]
[1776921602689,39.11,78031.75,0.0,0.77298,0.00011,21.71577]
[1776921607724,39.11,78029.16,0.0,0.77272,0.00011,21.72889]
[1776921612759,39.1,78030.53,0.0,0.77289,0.00011,21.72024]
[1776921616631,39.1,78029.81,0.0,0.77282,0.00011,21.72351]
[1776921616696,39.1,78029.81,0.0,0.77282,0.00011,21.72351]
[1776921616757,39.1,78029.81,0.0,0.77282,0.00011,21.72351]
[1776921616939,39.1,78029.81,0.0,0.77282,0.00011,21.72351]
[1776921617039,39.1,78029.88,0.0,0.77283,0.00011,21.72289]
[1776921622829,39.1,78027.92,0.0,0.77265,0.00011,21.7322]
[1776921624522,39.1,78027.76,0.0,0.77264,0.00011,21.73283]
[1776921624700,39.1,78027.76,0.0,0.77264,0.00011,21.73283]
[1776921629878,39.09,78034.3,0.0,0.77337,0.00011,21.69539]
[1776921632068,39.09,78035.68,0.0,0.77352,0.00011,21.68753]
[1776921632202,39.09,78035.68,0.0,0.77352,0.00011,21.68753]
[1776921632356,39.09,78035.68,0.0,0.77352,0.00011,21.68753]
[1776921632458,39.09,78035.94,0.0,0.77358,0.00011,21.68213]
[1776921632899,39.09,78034.9,0.0,0.77347,0.00011,21.68759]
[1776921635681,39.09,78031.76,0.0,0.77314,0.00011,21.70438]
[1776921635946,39.09,78031.76,0.0,0.77314,0.00011,21.70438]
[1776921641962,39.08,78030.73,0.0,0.77306,0.00011,21.70829]
[1776921642978,39.08,78019.75,0.0,0.77189,0.00011,21.76832]
[1776921643984,39.08,78011.97,0.0,0.77106,0.00011,21.81062]
[1776921646103,39.08,78010.51,0.0,0.77091,0.00011,21.81824]
[1776921646202,39.08,78010.51,0.0,0.77091,0.00011,21.81824]
[1776921646719,39.08,78011.44,0.0,0.77102,0.00011,21.81277]
[1776921646937,39.08,78011.44,0.0,0.77102,0.00011,21.81277]
[1776921647005,39.07,78011.42,0.0,0.77102,0.00011,21.81251]
[1776921652041,39.07,78010.26,0.0,0.77093,0.00011,21.81705]
[1776921654570,39.07,78009.97,0.0,0.77092,0.00011,21.81791]
[1776921654700,39.07,78009.97,0.0,0.77092,0.00011,21.81791]
[1776921660099,39.06,78010.63,0.0,0.77103,0.00011,21.8122]
[1776921661643,39.06,78011.33,0.0,0.77111,0.00011,21.80803]
[1776921661698,39.06,78011.33,0.0,0.77111,0.00011,21.80803]
[1776921661887,39.06,78011.33,0.0,0.77111,0.00011,21.80803]
[1776921661945,39.06,78011.33,0.0,0.77111,0.00011,21.80803]
[1776921662113,39.06,78011.22,0.0,0.7711,0.00011,21.80829]
[1776921667148,39.05,78010.43,0.0,0.77105,0.00011,21.81095]
[1776921667641,39.05,78010.43,0.0,0.77105,0.00011,21.81095]
[1776921667700,39.05,78010.43,0.0,0.77105,0.00011,21.81095]
[1776921670168,39.05,78004.95,0.0,0.77048,0.00011,21.83994]
[1776921672183,39.04,77997.7,0.0,0.76971,0.00011,21.8789]
[1776921672948,39.04,77997.7,0.0,0.76971,0.00011,21.8789]
[1776921673199,39.04,77997.7,0.0,0.76971,0.00011,21.8789]
[1776921673471,39.04,77998.03,0.0,0.76975,0.00011,21.87677]
[1776921673697,39.04,77998.03,0.0,0.76975,0.00011,21.87677]
[1776921674197,39.04,77998.6,0.0,0.76982,0.00011,21.87332]
[1776921679232,39.04,77998.38,0.0,0.76982,0.00011,21.87292]
[1776921684267,39.03,77997.85,0.0,0.76979,0.00011,21.87424]
[1776921684837,39.03,77997.85,0.0,0.76979,0.00011,21.87424]
[1776921684944,39.03,77997.85,0.0,0.76979,0.00011,21.87424]
[1776921690311,39.02,77996.46,0.0,0.76968,0.00011,21.87992]
[1776921694022,39.02,77997.25,0.0,0.76981,0.00011,21.87095]
[1776921694199,39.02,77997.25,0.0,0.76981,0.00011,21.87095]
[1776921694630,39.02,77996.7,0.0,0.76975,0.00011,21.87365]
[1776921694702,39.02,77996.7,0.0,0.76975,0.00011,21.87365]
[1776921695346,39.02,77996.71,0.0,0.76976,0.00011,21.87328]
[1776921701014,39.02,77998.09,0.0,0.76993,0.00011,21.8645]
[1776921701196,39.02,77998.09,0.0,0.76993,0.00011,21.8645]
[1776921701389,39.01,78006.28,0.0,0.77083,0.00011,21.81904]
[1776921704410,39.01,78007.79,0.0,0.77101,0.00011,21.80995]
[1776921709446,39.01,78007.63,0.0,0.77101,0.00011,21.80962]
[1776921710606,39.01,78007.34,0.0,0.77099,0.00011,21.81098]
[1776921710696,39.01,78007.34,0.0,0.77099,0.00011,21.81098]
[1776921711218,39.01,78007.34,0.0,0.77099,0.00011,21.81098]
[1776921711441,39.01,78007.34,0.0,0.77099,0.00011,21.81098]
[1776921711459,39.0,78007.33,0.0,0.77099,0.00011,21.8108]
[1776921716496,39.0,78008.94,0.0,0.77118,0.00011,21.80082]
[1776921720304,39.0,78009.48,0.0,0.77125,0.00011,21.79743]
[1776921720443,39.0,78009.48,0.0,0.77125,0.00011,21.79743]
[1776921726137,38.99,78008.63,0.0,0.77118,0.00011,21.80081]
[1776921726199,38.99,78008.63,0.0,0.77118,0.00011,21.80081]
[1776921726238,38.99,78008.3,0.0,0.77116,0.00011,21.80219]
[1776921727156,38.99,78008.3,0.0,0.77116,0.00011,21.80219]
[1776921727200,38.99,78008.3,0.0,0.77116,0.00011,21.80219]
[1776921731361,38.99,78007.78,0.0,0.77112,0.00011,21.80419]
[1776921731444,38.99,78007.78,0.0,0.77112,0.00011,21.80419]
[1776921731448,38.99,78002.44,0.0,0.77054,0.00011,21.83326]
[1776921731601,38.99,77993.99,0.0,0.76962,0.00011,21.87979]
[1776921733034,38.99,77993.99,0.0,0.76962,0.00011,21.87979]
[1776921733204,38.99,77993.99,0.0,0.76962,0.00011,21.87979]
[1776921733296,38.99,77990.53,0.0,0.76925,0.00011,21.89891]
[1776921737753,38.99,77989.24,0.0,0.76909,0.00011,21.9067]
[1776921737944,38.99,77989.24,0.0,0.76909,0.00011,21.9067]
[1776921743686,39.0,77987.89,0.0,0.76892,0.00011,21.91539]
[1776921744977,39.0,77987.89,0.0,0.76892,0.00011,21.91539]
[1776921745193,39.0,77987.89,0.0,0.76892,0.00011,21.91539]
[1776921745700,39.0,77979.9,0.0,0.76805,0.00011,21.95934]
[1776921746672,39.0,77979.9,0.0,0.76805,0.00011,21.95934]
[1776921746698,39.0,77979.9,0.0,0.76805,0.00011,21.95934]
[1776921746707,39.0,77979.31,0.0,0.76798,0.00011,21.96269]
[1776921751742,39.0,77980.62,0.0,0.76813,0.00011,21.95256]
[1776921755227,39.0,77979.62,0.0,0.76802,0.00011,21.95831]
[1776921755442,39.0,77979.62,0.0,0.76802,0.00011,21.95831]
[1776921759254,39.01,77973.92,0.0,0.76739,0.00011,21.98985]
[1776921759448,39.01,77973.92,0.0,0.76739,0.00011,21.98985]
[1776921759462,39.01,77973.24,0.0,0.76731,0.00011,21.99367]
[1776921760617,39.01,77973.24,0.0,0.76731,0.00011,21.99367]
[1776921760691,39.01,77973.24,0.0,0.76731,0.00011,21.99367]
[1776921765840,39.01,77970.92,0.0,0.76705,0.00011,22.00691]
[1776921769573,39.01,77971.53,0.0,0.7671,0.00011,22.00411]
[1776921769690,39.01,77971.53,0.0,0.7671,0.00011,22.00411]
[1776921771347,39.01,77971.12,0.0,0.76705,0.00011,22.0065]
[1776921771444,39.01,77971.12,0.0,0.76705,0.00011,22.0065]
[1776921771448,39.01,77971.04,0.0,0.76704,0.00011,22.0071]
[1776921774796,39.01,77970.43,0.0,0.76697,0.00011,22.01089]
[1776921780946,39.02,77970.3,0.0,0.76693,0.00011,22.01263]
[1776921782493,39.02,77970.3,0.0,0.76693,0.00011,22.01263]
[1776921782510,39.02,77970.75,0.0,0.76698,0.00011,22.01033]
[1776921782699,39.02,77970.75,0.0,0.76698,0.00011,22.01033]
[1776921787995,39.02,77970.83,0.0,0.76697,0.00011,22.01086]
[1776921793030,39.02,77970.43,0.0,0.76691,0.00011,22.01386]
[1776921798065,39.03,77970.57,0.0,0.76691,0.00011,22.01395]
[1776921803100,39.03,77970.52,0.0,0.76689,0.00011,22.01508]
[1776921808141,39.03,77970.88,0.0,0.76691,0.00011,22.01398]
[1776921813177,39.04,77971.03,0.0,0.76693,0.00011,22.01035]
[1776921818211,39.04,77969.92,0.0,0.7668,0.00011,22.01728]
[1776921823246,39.04,77972.35,0.0,0.76704,0.00011,22.005]
[1776921828281,39.05,77976.14,0.0,0.76744,0.00011,21.98549]
[1776921835330,39.05,77978.25,0.0,0.76763,0.00011,21.97558]
[1776921841372,39.06,77978.22,0.0,0.76761,0.00011,21.97708]
[1776921846407,39.06,77975.38,0.0,0.76728,0.00011,21.99351]
[1776921851442,39.06,77975.82,0.0,0.76731,0.00011,21.9921]
[1776921856477,39.07,77975.27,0.0,0.76723,0.00011,21.99607]
[1776921861512,39.07,77977.93,0.0,0.7675,0.00011,21.98257]
[1776921867554,39.07,77978.7,0.0,0.76756,0.00011,21.97966]
[1776921873596,39.08,77978.69,0.0,0.76756,0.00011,21.9773]
[1776921878634,39.08,77978.11,0.0,0.76747,0.00011,21.98153]
[1776921883669,39.09,77973.58,0.0,0.76696,0.00011,22.00711]
[1776921886690,39.09,77965.53,0.0,0.76608,0.00011,22.05125]
[1776921890718,39.09,77964.24,0.0,0.76592,0.00011,22.05877]
[1776921895753,39.09,77964.02,0.0,0.76589,0.00011,22.0605]
[1776921901795,39.09,77964.06,0.0,0.76588,0.00011,22.06093]
[1776921906830,39.09,77962.99,0.0,0.76576,0.00011,22.06711]
[1776921912872,39.1,77963.12,0.0,0.76576,0.00011,22.06683]
[1776921917908,39.1,77961.95,0.0,0.76563,0.00011,22.07347]
[1776921921935,39.1,77956.87,0.0,0.76507,0.00011,22.1011]
[1776921923948,39.1,77943.78,0.0,0.76364,0.00011,22.17167]
[1776921924956,39.1,77934.47,0.0,0.76262,0.00011,22.22165]
[1776921927553,39.1,77931.63,0.0,0.76231,0.00011,22.23679]
[1776921929066,39.1,77930.22,0.0,0.76216,0.00011,22.24415]
[1776921929199,39.1,77930.22,0.0,0.76216,0.00011,22.24415]
[1776921929295,39.1,77930.3,0.0,0.76217,0.00011,22.24361]
[1776921935030,39.09,77928.05,0.0,0.76196,0.00011,22.25126]
[1776921937445,39.09,77928.4,0.0,0.762,0.00011,22.24927]
[1776921943089,39.09,77928.56,0.0,0.76203,0.00011,22.24759]
[1776921946973,39.09,77928.22,0.0,0.762,0.00011,22.24906]
[1776921947198,39.09,77928.22,0.0,0.762,0.00011,22.24906]
[1776921947274,39.09,77928.27,0.0,0.76201,0.00011,22.24868]
[1776921948514,39.09,77928.27,0.0,0.76201,0.00011,22.24868]
[1776921948690,39.09,77928.27,0.0,0.76201,0.00011,22.24868]
[1776921952153,39.09,77917.47,0.0,0.76083,0.00011,22.30589]
[1776921953160,39.09,77914.74,0.0,0.76053,0.00011,22.3203]
[1776921954498,39.09,77914.74,0.0,0.76053,0.00011,22.3203]
[1776921954703,39.09,77914.74,0.0,0.76053,0.00011,22.3203]
[1776921954509,39.09,77915.25,0.0,0.76059,0.00011,22.31739]
[1776921955175,39.09,77915.25,0.0,0.76059,0.00011,22.31739]
[1776921955196,39.09,77915.25,0.0,0.76059,0.00011,22.31739]
[1776921958472,39.08,77916.31,0.0,0.76072,0.00011,22.31115]
[1776921958689,39.08,77916.31,0.0,0.76072,0.00011,22.31115]
[1776921960106,39.08,77916.7,0.0,0.76077,0.00011,22.30871]
[1776921960215,39.08,77916.7,0.0,0.76077,0.00011,22.30871]
[1776921960315,39.08,77918.09,0.0,0.76093,0.00011,22.30109]
[1776921960752,39.08,77918.09,0.0,0.76093,0.00011,22.30109]
[1776921960941,39.08,77918.09,0.0,0.76093,0.00011,22.30109]
[1776921961216,39.08,77924.21,0.0,0.7616,0.00011,22.26818]
[1776921965030,39.08,77924.03,0.0,0.76159,0.00011,22.26873]
[1776921965202,39.08,77924.03,0.0,0.76159,0.00011,22.26873]
[1776921970216,39.08,77925.16,0.0,0.76173,0.00011,22.262]
[1776921970446,39.08,77925.16,0.0,0.76173,0.00011,22.262]
[1776921970452,39.08,77924.77,0.0,0.76169,0.00011,22.26396]
[1776921971029,39.08,77924.77,0.0,0.76169,0.00011,22.26396]
[1776921971200,39.08,77924.77,0.0,0.76169,0.00011,22.26396]
[1776921974311,39.07,77917.95,0.0,0.76095,0.00011,22.2999]
[1776921975023,39.07,77917.95,0.0,0.76095,0.00011,22.2999]
[1776921978575,39.07,77916.32,0.0,0.76078,0.00011,22.30809]
[1776921979946,39.07,77916.55,0.0,0.76081,0.00011,22.30651]
[1776921980584,39.07,77916.55,0.0,0.76081,0.00011,22.30651]
[1776921980682,39.07,77915.34,0.0,0.76068,0.00011,22.31285]
[1776921982424,39.07,77915.34,0.0,0.76068,0.00011,22.31285]
[1776921982435,39.07,77915.34,0.0,0.76068,0.00011,22.31285]
[1776921983953,39.07,77917.39,0.0,0.76091,0.00011,22.30142]
[1776921984190,39.07,77917.39,0.0,0.76091,0.00011,22.30142]
[1776921984381,39.07,77917.02,0.0,0.76088,0.00011,22.30324]
[1776921987401,39.07,77910.96,0.0,0.76022,0.00011,22.33511]
[1776921988318,39.07,77910.96,0.0,0.76022,0.00011,22.33511]
[1776921988478,39.07,77910.96,0.0,0.76022,0.00011,22.33511]
[1776921988697,39.07,77910.96,0.0,0.76022,0.00011,22.33511]
[1776921989034,39.07,77909.59,0.0,0.76007,0.00011,22.34222]
[1776921989214,39.07,77909.59,0.0,0.76007,0.00011,22.34222]
[1776921992129,39.06,77911.43,0.0,0.76031,0.00011,22.32812]
[1776921992209,39.06,77911.43,0.0,0.76031,0.00011,22.32812]
[1776921992438,39.06,77916.03,0.0,0.76082,0.00011,22.30336]
[1776921993674,39.06,77916.03,0.0,0.76082,0.00011,22.30336]
[1776921993700,39.06,77916.03,0.0,0.76082,0.00011,22.30336]
[1776921998466,39.06,77919.8,0.0,0.76125,0.00011,22.28255]
[1776921998697,39.06,77919.8,0.0,0.76125,0.00011,22.28255]
[1776921998540,39.06,77920.63,0.0,0.76134,0.00011,22.27805]
[1776921999765,39.06,77920.63,0.0,0.76134,0.00011,22.27805]
[1776921999486,39.06,77920.7,0.0,0.76135,0.00011,22.27762]
[1776921999946,39.06,77920.7,0.0,0.76135,0.00011,22.27762]
[1776922006536,39.06,77921.46,0.0,0.76144,0.00011,22.2732]
[1776922008237,39.06,77921.55,0.0,0.76145,0.00011,22.27267]
[1776922008437,39.06,77921.55,0.0,0.76145,0.00011,22.27267]
[1776922009636,39.06,77921.43,0.0,0.76144,0.00011,22.27326]
[1776922009692,39.06,77921.43,0.0,0.76144,0.00011,22.27326]
[1776922009737,39.06,77921.53,0.0,0.76145,0.00011,22.27267]
[1776922013701,39.06,77921.34,0.0,0.76143,0.00011,22.27353]
[1776922013948,39.06,77920.55,0.0,0.76135,0.00011,22.27771]
[1776922014980,39.06,77921.34,0.0,0.76144,0.00011,22.27342]
[1776922015193,39.06,77921.34,0.0,0.76144,0.00011,22.27342]
[1776922018959,39.06,77921.17,0.0,0.76142,0.00011,22.2741]
[1776922019202,39.06,77921.17,0.0,0.76142,0.00011,22.2741]
[1776922019740,39.06,77921.17,0.0,0.76142,0.00011,22.2741]
[1776922019628,39.06,77919.23,0.0,0.76121,0.00011,22.28443]
[1776922019942,39.06,77919.23,0.0,0.76121,0.00011,22.28443]
[1776922023381,39.06,77919.12,0.0,0.7612,0.00011,22.28482]
[1776922023444,39.06,77919.12,0.0,0.7612,0.00011,22.28482]
[1776922026733,39.06,77918.75,0.0,0.76116,0.00011,22.28661]
[1776922026768,39.05,77915.69,0.0,0.76083,0.00011,22.3029]
[1776922026941,39.05,77915.69,0.0,0.76083,0.00011,22.3029]
[1776922027256,39.05,77915.69,0.0,0.76083,0.00011,22.3029]
[1776922027449,39.05,77915.69,0.0,0.76083,0.00011,22.3029]
[1776922027684,39.05,77912.33,0.0,0.76046,0.00011,22.32077]
[1776922028924,39.05,77911.7,0.0,0.76039,0.00011,22.32402]
[1776922028945,39.05,77911.7,0.0,0.76039,0.00011,22.32402]
[1776922032008,39.05,77916.01,0.0,0.76087,0.00011,22.30063]
[1776922032202,39.05,77916.01,0.0,0.76087,0.00011,22.30063]
[1776922032719,39.05,77918.12,0.0,0.76111,0.00011,22.28924]
[1776922033133,39.05,77918.12,0.0,0.76111,0.00011,22.28924]
[1776922033203,39.05,77918.12,0.0,0.76111,0.00011,22.28924]
[1776922039768,39.05,77918.03,0.0,0.76111,0.00011,22.28907]
[1776922040230,39.05,77918.03,0.0,0.76111,0.00011,22.28907]
[1776922040441,39.05,77918.03,0.0,0.76111,0.00011,22.28907]
[1776922043339,39.05,77917.89,0.0,0.7611,0.00011,22.2895]
[1776922043443,39.05,77917.89,0.0,0.7611,0.00011,22.2895]
[1776922043796,39.05,77917.92,0.0,0.76111,0.00011,22.28923]
[1776922044390,39.05,77917.92,0.0,0.76111,0.00011,22.28923]
[1776922044441,39.05,77917.92,0.0,0.76111,0.00011,22.28923]
[1776922051852,39.05,77917.94,0.0,0.76115,0.00011,22.28452]
[1776922055269,39.04,77917.94,0.0,0.76116,0.00011,22.2843]
[1776922055440,39.04,77917.94,0.0,0.76116,0.00011,22.2843]
[1776922055502,39.04,77921.55,0.0,0.76156,0.00011,22.26477]
[1776922055880,39.04,77925.74,0.0,0.76202,0.00011,22.24231]
[1776922057353,39.04,77925.74,0.0,0.76202,0.00011,22.24231]
[1776922057439,39.04,77925.74,0.0,0.76202,0.00011,22.24231]
[1776922060972,39.04,77926.1,0.0,0.76206,0.00011,22.24015]
[1776922061199,39.04,77926.1,0.0,0.76206,0.00011,22.24015]
[1776922061231,39.04,77934.15,0.0,0.76295,0.00011,22.19683]
[1776922063069,39.04,77935.58,0.0,0.76311,0.00011,22.18914]
[1776922063212,39.04,77935.58,0.0,0.76311,0.00011,22.18914]
[1776922065095,39.04,77932.1,0.0,0.76273,0.00011,22.20789]
[1776922065199,39.04,77932.1,0.0,0.76273,0.00011,22.20789]
[1776922068657,39.04,77930.35,0.0,0.76253,0.00011,22.21729]
[1776922068699,39.04,77930.35,0.0,0.76253,0.00011,22.21729]
[1776922074581,39.04,77929.27,0.0,0.76242,0.00011,22.223]
[1776922075737,39.04,77928.78,0.0,0.76236,0.00011,22.22561]
[1776922075949,39.04,77928.89,0.0,0.76238,0.00011,22.225]
[1776922081055,39.04,77927.09,0.0,0.76218,0.00011,22.23447]
[1776922086089,39.04,77926.96,0.0,0.76217,0.00011,22.23496]
[1776922086951,39.04,77926.96,0.0,0.76217,0.00011,22.23496]
[1776922087192,39.04,77926.96,0.0,0.76217,0.00011,22.23496]
[1776922093138,39.04,77927.25,0.0,0.76221,0.00011,22.2331]
[1776922097272,39.04,77926.64,0.0,0.76214,0.00011,22.23624]
[1776922097440,39.04,77926.64,0.0,0.76214,0.00011,22.23624]
[1776922103210,39.04,77927.54,0.0,0.76225,0.00011,22.23108]
[1776922105018,39.04,77930.53,0.0,0.76258,0.00011,22.21498]
[1776922105203,39.04,77930.53,0.0,0.76258,0.00011,22.21498]
[1776922110260,39.04,77932.2,0.0,0.76277,0.00011,22.20583]
[1776922111513,39.04,77932.2,0.0,0.76277,0.00011,22.20583]
[1776922111706,39.04,77932.2,0.0,0.76277,0.00011,22.20583]
[1776922117509,39.04,77933.43,0.0,0.76293,0.00011,22.19548]
[1776922117697,39.04,77933.43,0.0,0.76293,0.00011,22.19548]
[1776922123340,39.04,77931.04,0.0,0.76266,0.00011,22.20831]
[1776922123446,39.04,77931.04,0.0,0.76266,0.00011,22.20831]
[1776922130400,39.04,77930.43,0.0,0.7626,0.00011,22.21153]
[1776922135663,39.04,77930.43,0.0,0.7626,0.00011,22.21153]
[1776922135695,39.04,77930.43,0.0,0.7626,0.00011,22.21153]
[1776922141478,39.04,77929.87,0.0,0.76254,0.00011,22.21455]
[1776922143421,39.04,77930.28,0.0,0.76258,0.00011,22.21235]
[1776922143446,39.04,77930.28,0.0,0.76258,0.00011,22.21235]
[1776922148526,39.04,77929.32,0.0,0.76247,0.00011,22.21756]
[1776922153158,39.04,77930.02,0.0,0.76255,0.00011,22.21381]
[1776922153202,39.04,77930.02,0.0,0.76255,0.00011,22.21381]
[1776922158597,39.04,77929.83,0.0,0.76253,0.00011,22.21493]
[1776922162781,39.04,77929.1,0.0,0.76245,0.00011,22.2189]
[1776922162947,39.04,77928.8,0.0,0.76241,0.00011,22.22052]
[1776922168667,39.04,77929.39,0.0,0.76248,0.00011,22.21743]
[1776922174709,39.04,77929.63,0.0,0.76253,0.00011,22.21255]
[1776922178675,39.04,77929.29,0.0,0.76249,0.00011,22.21444]
[1776922178698,39.04,77929.29,0.0,0.76249,0.00011,22.21444]
[1776922185163,39.04,77928.54,0.0,0.7624,0.00011,22.21858]
[1776922185192,39.04,77928.54,0.0,0.7624,0.00011,22.21858]
[1776922190821,39.04,77928.03,0.0,0.76234,0.00011,22.22143]
[1776922195856,39.04,77927.31,0.0,0.76226,0.00011,22.22537]
[1776922199666,39.04,77925.18,0.0,0.76203,0.00011,22.23683]
[1776922199700,39.04,77925.18,0.0,0.76203,0.00011,22.23683]
[1776922204549,39.04,77922.0,0.0,0.76168,0.00011,22.25384]
[1776922204704,39.04,77922.0,0.0,0.76168,0.00011,22.25384]
[1776922204919,39.04,77916.6,0.0,0.76108,0.00011,22.28275]
[1776922205927,39.04,77910.6,0.0,0.76042,0.00011,22.3148]
[1776922207281,39.04,77908.68,0.0,0.76021,0.00011,22.325]
[1776922207451,39.04,77908.68,0.0,0.76021,0.00011,22.325]
[1776922211632,39.04,77906.19,0.0,0.75994,0.00011,22.33787]
[1776922211702,39.04,77906.19,0.0,0.75994,0.00011,22.33787]
[1776922214989,39.04,77896.23,0.0,0.75884,0.00011,22.39047]
[1776922218593,39.03,77894.24,0.0,0.75863,0.00011,22.40074]
[1776922218700,39.03,77894.24,0.0,0.75863,0.00011,22.40074]
[1776922222038,39.03,77886.0,0.0,0.75773,0.00011,22.44353]
[1776922223489,39.03,77886.0,0.0,0.75773,0.00011,22.44353]
[1776922223706,39.03,77886.0,0.0,0.75773,0.00011,22.44353]
[1776922229087,39.03,77886.42,0.0,0.75781,0.00011,22.43987]
[1776922231101,39.02,77880.76,0.0,0.7572,0.00011,22.46591]
[1776922233070,39.02,77880.43,0.0,0.75717,0.00011,22.46747]
[1776922233204,39.02,77880.43,0.0,0.75717,0.00011,22.46747]
[1776922237761,39.02,77879.38,0.0,0.75707,0.00011,22.47226]
[1776922237943,39.02,77879.38,0.0,0.75707,0.00011,22.47226]
[1776922237862,39.02,77879.06,0.0,0.75704,0.00011,22.47376]
[1776922238143,39.02,77879.06,0.0,0.75704,0.00011,22.47376]
[1776922238203,39.02,77879.06,0.0,0.75704,0.00011,22.47376]
[1776922238242,39.02,77876.34,0.0,0.75674,0.00011,22.48798]
[1776922243185,39.01,77871.12,0.0,0.75617,0.00011,22.51453]
[1776922244336,39.01,77871.12,0.0,0.75617,0.00011,22.51453]
[1776922244445,39.01,77871.12,0.0,0.75617,0.00011,22.51453]
[1776922248220,39.01,77862.61,0.0,0.75524,0.00011,22.55832]
[1776922249938,39.01,77862.61,0.0,0.75524,0.00011,22.55832]
[1776922249941,39.01,77860.81,0.0,0.75505,0.00011,22.56754]
[1776922250359,39.01,77860.81,0.0,0.75505,0.00011,22.56754]
[1776922250448,39.01,77860.81,0.0,0.75505,0.00011,22.56754]
[1776922253255,39.01,77872.99,0.0,0.75644,0.00011,22.50207]
[1776922254358,39.01,77872.99,0.0,0.75644,0.00011,22.50207]
[1776922254441,39.01,77872.99,0.0,0.75644,0.00011,22.50207]
[1776922259297,39.0,77886.64,0.0,0.75799,0.00011,22.4281]
[1776922260304,39.0,77896.93,0.0,0.75914,0.00011,22.37332]
[1776922261311,39.0,77909.81,0.0,0.76057,0.00011,22.30426]
[1776922262326,39.0,77916.75,0.0,0.76134,0.00011,22.26702]
[1776922263331,39.0,77925.81,0.0,0.76234,0.00011,22.21836]
[1776922267370,39.0,77917.08,0.0,0.76138,0.00011,22.26534]
[1776922268600,39.0,77917.08,0.0,0.76138,0.00011,22.26534]
[1776922268694,39.0,77917.08,0.0,0.76138,0.00011,22.26534]
[1776922271953,39.0,77918.87,0.0,0.76158,0.00011,22.25565]
[1776922271968,39.0,77921.89,0.0,0.76191,0.00011,22.23942]
[1776922275066,39.0,77923.52,0.0,0.76209,0.00011,22.23071]
[1776922275192,39.0,77923.52,0.0,0.76209,0.00011,22.23071]
[1776922280460,39.0,77920.64,0.0,0.76177,0.00011,22.24616]
[1776922284507,39.0,77918.91,0.0,0.76158,0.00011,22.25541]
[1776922284698,39.0,77918.91,0.0,0.76158,0.00011,22.25541]
[1776922286502,39.0,77908.52,0.0,0.76043,0.00011,22.31098]
[1776922288516,39.0,77903.38,0.0,0.75987,0.00011,22.33827]
[1776922289467,39.0,77903.38,0.0,0.75987,0.00011,22.33827]
[1776922289691,39.0,77903.38,0.0,0.75987,0.00011,22.33827]
[1776922289719,39.0,77903.38,0.0,0.75987,0.00011,22.33827]
[1776922289940,39.0,77903.38,0.0,0.75987,0.00011,22.33827]
[1776922290023,39.0,77903.3,0.0,0.75986,0.00011,22.33858]
[1776922292544,39.0,77889.16,0.0,0.75832,0.00011,22.40996]
[1776922293758,39.0,77889.16,0.0,0.75832,0.00011,22.40996]
[1776922293934,39.0,77889.16,0.0,0.75832,0.00011,22.40996]
[1776922293954,38.99,77887.54,0.0,0.75814,0.00011,22.41841]
[1776922297148,38.99,77887.49,0.0,0.75814,0.00011,22.41816]
[1776922297201,38.99,77887.49,0.0,0.75814,0.00011,22.41816]
[1776922297579,38.99,77887.16,0.0,0.75811,0.00011,22.41974]
[1776922300939,38.99,77885.57,0.0,0.75794,0.00011,22.42784]
[1776922301196,38.99,77886.49,0.0,0.75805,0.00011,22.42277]
[1776922306642,38.99,77886.09,0.0,0.75802,0.00011,22.42384]
[1776922311677,38.98,77886.11,0.0,0.75804,0.00011,22.42289]
[1776922314509,38.98,77886.29,0.0,0.75807,0.00011,22.42159]
[1776922314692,38.98,77886.29,0.0,0.75807,0.00011,22.42159]
[1776922317239,38.98,77885.93,0.0,0.75804,0.00011,22.423]
[1776922317441,38.98,77885.93,0.0,0.75804,0.00011,22.423]
[1776922317719,38.98,77885.89,0.0,0.75804,0.00011,22.42304]
[1776922322754,38.98,77885.86,0.0,0.75805,0.00011,22.42236]
[1776922327790,38.97,77884.9,0.0,0.75796,0.00011,22.42662]
[1776922328798,38.97,77891.27,0.0,0.75867,0.00011,22.39253]
[1776922329804,38.97,77898.27,0.0,0.75946,0.00011,22.35506]
[1776922334839,38.97,77901.2,0.0,0.75979,0.00011,22.33903]
[1776922339875,38.97,77894.61,0.0,0.75907,0.00011,22.37375]
[1776922343903,38.97,77889.85,0.0,0.75855,0.00011,22.39851]
[1776922344909,38.97,77884.54,0.0,0.75796,0.00011,22.42662]
[1776922348938,38.96,77878.7,0.0,0.75732,0.00011,22.45705]
[1776922353973,38.96,77877.59,0.0,0.75724,0.00011,22.4581]
[1776922359008,38.96,77874.98,0.0,0.75697,0.00011,22.47101]
[1776922363037,38.95,77858.2,0.0,0.7551,0.00011,22.5592]
[1776922364044,38.95,77848.89,0.0,0.75406,0.00011,22.60805]
[1776922364597,38.95,77848.89,0.0,0.75406,0.00011,22.60805]
[1776922365051,38.95,77840.51,0.0,0.75312,0.00011,22.65182]
[1776922368434,38.95,77839.73,0.0,0.75305,0.00011,22.65509]
[1776922374118,38.94,77839.33,0.0,0.75304,0.00011,22.65553]
[1776922379154,38.94,77837.43,0.0,0.75285,0.00011,22.66412]
[1776922382569,38.93,77837.39,0.0,0.75286,0.00011,22.66377]
[1776922384360,38.93,77837.6,0.0,0.75289,0.00011,22.66211]
[1776922384428,38.93,77809.53,0.0,0.74972,0.00011,22.80841]
[1776922385196,38.93,77804.25,0.0,0.74912,0.00011,22.83589]
[1776922386203,38.93,77808.22,0.0,0.74957,0.00011,22.81523]
[1776922387399,38.93,77808.22,0.0,0.74957,0.00011,22.81523]
[1776922387434,38.93,77808.22,0.0,0.74957,0.00011,22.81523]
[1776922389443,38.93,77808.12,0.0,0.74957,0.00011,22.81527]
[1776922395266,38.91,77809.45,0.0,0.74978,0.00011,22.80524]
[1776922398287,38.91,77814.82,0.0,0.75043,0.00011,22.77555]
[1776922403322,38.9,77819.97,0.0,0.75105,0.00011,22.74674]
[1776922408357,38.89,77823.31,0.0,0.75147,0.00011,22.72751]
[1776922409364,38.89,77817.52,0.0,0.75082,0.00011,22.75749]
[1776922411706,38.89,77813.14,0.0,0.75033,0.00011,22.78001]
[1776922411939,38.89,77813.14,0.0,0.75033,0.00011,22.78001]
[1776922413322,38.89,77811.05,0.0,0.75013,0.00011,22.7865]
[1776922413439,38.89,77811.05,0.0,0.75013,0.00011,22.7865]
[1776922416918,38.88,77808.7,0.0,0.74988,0.00011,22.79759]
[1776922416951,38.88,77808.7,0.0,0.74988,0.00011,22.79759]
[1776922418222,38.88,77808.19,0.0,0.74984,0.00011,22.79945]
[1776922418437,38.88,77808.19,0.0,0.74984,0.00011,22.79945]
[1776922418538,38.88,77808.11,0.0,0.74984,0.00011,22.79947]
[1776922423902,38.87,77807.43,0.0,0.7498,0.00011,22.80143]
[1776922423958,38.87,77807.43,0.0,0.7498,0.00011,22.80143]
[1776922426185,38.87,77808.25,0.0,0.74991,0.00011,22.79637]
[1776922426437,38.87,77808.82,0.0,0.74998,0.00011,22.793]
[1776922428298,38.86,77805.17,0.0,0.74958,0.00011,22.81128]
[1776922428442,38.86,77805.17,0.0,0.74958,0.00011,22.81128]
[1776922428963,38.86,77805.17,0.0,0.74958,0.00011,22.81128]
[1776922429191,38.86,77805.17,0.0,0.74958,0.00011,22.81128]
[1776922429064,38.86,77805.09,0.0,0.74958,0.00011,22.8113]
[1776922434539,38.85,77802.76,0.0,0.74936,0.00011,22.82106]
[1776922439574,38.85,77802.72,0.0,0.7494,0.00011,22.81929]
[1776922440580,38.84,77812.91,0.0,0.75057,0.00011,22.76566]
[1776922441588,38.84,77818.2,0.0,0.75118,0.00011,22.73762]
[1776922443602,38.84,77830.56,0.0,0.75259,0.00011,22.6721]
[1776922444610,38.84,77838.65,0.0,0.75352,0.00011,22.62923]
[1776922446604,38.84,77838.89,0.0,0.75355,0.00011,22.62776]
[1776922446697,38.84,77838.89,0.0,0.75355,0.00011,22.62776]
[1776922451378,38.84,77839.21,0.0,0.7536,0.00011,22.62505]
[1776922451438,38.84,77839.21,0.0,0.7536,0.00011,22.62505]
[1776922454680,38.83,77833.28,0.0,0.75295,0.00011,22.65542]
[1776922455576,38.83,77833.28,0.0,0.75295,0.00011,22.65542]
[1776922455696,38.83,77833.28,0.0,0.75295,0.00011,22.65542]
[1776922456163,38.83,77833.28,0.0,0.75295,0.00011,22.65542]
[1776922456196,38.83,77833.28,0.0,0.75295,0.00011,22.65542]
[1776922457489,38.83,77834.19,0.0,0.75306,0.00011,22.65011]
[1776922457694,38.83,77834.19,0.0,0.75306,0.00011,22.65011]
[1776922457701,38.83,77836.44,0.0,0.75332,0.00011,22.638]
[1776922460151,38.83,77837.83,0.0,0.75349,0.00011,22.63042]
[1776922460202,38.83,77837.83,0.0,0.75349,0.00011,22.63042]
[1776922462266,38.83,77842.68,0.0,0.75405,0.00011,22.60416]
[1776922462438,38.83,77842.68,0.0,0.75405,0.00011,22.60416]
[1776922468159,38.82,77837.21,0.0,0.75345,0.00011,22.632]
[1776922468200,38.82,77837.21,0.0,0.75345,0.00011,22.632]
[1776922468598,38.82,77835.03,0.0,0.75321,0.00011,22.64327]
[1776922468694,38.82,77835.03,0.0,0.75321,0.00011,22.64327]
[1776922468697,38.82,77835.03,0.0,0.75321,0.00011,22.64327]
[1776922468940,38.82,77835.03,0.0,0.75321,0.00011,22.64327]
[1776922468978,38.82,77835.44,0.0,0.75326,0.00011,22.64087]
[1776922470617,38.82,77839.86,0.0,0.75376,0.00011,22.6173]
[1776922470693,38.82,77839.86,0.0,0.75376,0.00011,22.6173]
[1776922472806,38.82,77846.14,0.0,0.75451,0.00011,22.57981]
[1776922473579,38.82,77846.14,0.0,0.75451,0.00011,22.57981]
[1776922473696,38.82,77846.14,0.0,0.75451,0.00011,22.57981]
[1776922474560,38.82,77847.3,0.0,0.75464,0.00011,22.5735]
[1776922474704,38.82,77847.3,0.0,0.75464,0.00011,22.5735]
[1776922476834,38.81,77854.54,0.0,0.75547,0.00011,22.53468]
[1776922477664,38.81,77854.54,0.0,0.75547,0.00011,22.53468]
[1776922477704,38.81,77854.54,0.0,0.75547,0.00011,22.53468]
[1776922479470,38.81,77855.79,0.0,0.75562,0.00011,22.52782]
[1776922479696,38.81,77855.79,0.0,0.75562,0.00011,22.52782]
[1776922480157,38.81,77855.79,0.0,0.75562,0.00011,22.52782]
[1776922480192,38.81,77855.79,0.0,0.75562,0.00011,22.52782]
[1776922479856,38.81,77855.52,0.0,0.75559,0.00011,22.52915]
[1776922484890,38.81,77856.13,0.0,0.75567,0.00011,22.52543]
[1776922488305,38.81,77854.09,0.0,0.75544,0.00011,22.53601]
[1776922488438,38.81,77854.09,0.0,0.75544,0.00011,22.53601]
[1776922490531,38.81,77854.08,0.0,0.75544,0.00011,22.53589]
[1776922490697,38.81,77854.08,0.0,0.75544,0.00011,22.53589]
[1776922491943,38.81,77863.74,0.0,0.75653,0.00011,22.4844]
[1776922492759,38.81,77863.74,0.0,0.75653,0.00011,22.4844]
[1776922492937,38.81,77863.74,0.0,0.75653,0.00011,22.4844]
[1776922493650,38.81,77864.66,0.0,0.75664,0.00011,22.47948]
[1776922493694,38.81,77864.66,0.0,0.75664,0.00011,22.47948]
[1776922493957,38.81,77862.45,0.0,0.75639,0.00011,22.49123]
[1776922495314,38.81,77863.55,0.0,0.75651,0.00011,22.48535]
[1776922495452,38.81,77863.55,0.0,0.75651,0.00011,22.48535]
[1776922500812,38.81,77863.39,0.0,0.7565,0.00011,22.48611]
[1776922500949,38.81,77863.39,0.0,0.7565,0.00011,22.48611]
[1776922501148,38.81,77863.39,0.0,0.7565,0.00011,22.48611]
[1776922501199,38.81,77863.39,0.0,0.7565,0.00011,22.48611]
[1776922501235,38.81,77862.87,0.0,0.75644,0.00011,22.48886]
[1776922506042,38.81,77873.0,0.0,0.75758,0.00011,22.43476]
[1776922507049,38.81,77876.2,0.0,0.75794,0.00011,22.41762]
[1776922508753,38.81,77873.05,0.0,0.75759,0.00011,22.43441]
[1776922508944,38.81,77873.05,0.0,0.75759,0.00011,22.43441]
[1776922512973,38.81,77870.76,0.0,0.75733,0.00011,22.44642]
[1776922513126,38.81,77870.76,0.0,0.75733,0.00011,22.44642]
[1776922513206,38.81,77870.76,0.0,0.75733,0.00011,22.44642]
[1776922513246,38.81,77870.39,0.0,0.75729,0.00011,22.44834]
[1776922515575,38.81,77868.27,0.0,0.75706,0.00011,22.45953]
[1776922515695,38.81,77868.27,0.0,0.75706,0.00011,22.45953]
[1776922521146,38.8,77869.46,0.0,0.7572,0.00011,22.45281]
[1776922522557,38.8,77867.35,0.0,0.75696,0.00011,22.464]
[1776922522701,38.8,77867.35,0.0,0.75696,0.00011,22.464]
[1776922523162,38.8,77867.35,0.0,0.75696,0.00011,22.464]
[1776922523203,38.8,77867.35,0.0,0.75696,0.00011,22.464]
[1776922523271,38.8,77866.95,0.0,0.75692,0.00011,22.46606]
[1776922525175,38.8,77858.22,0.0,0.75594,0.00011,22.51243]
[1776922526576,38.8,77856.66,0.0,0.75576,0.00011,22.52067]
[1776922526699,38.8,77856.66,0.0,0.75576,0.00011,22.52067]
[1776922529203,38.8,77835.84,0.0,0.75342,0.00011,22.63072]
[1776922530210,38.8,77831.28,0.0,0.7529,0.00011,22.65459]
[1776922534560,38.8,77828.4,0.0,0.75262,0.00011,22.66518]
[1776922534704,38.8,77828.4,0.0,0.75262,0.00011,22.66518]
[1776922536500,38.8,77828.03,0.0,0.75259,0.00011,22.66663]
[1776922536690,38.8,77828.03,0.0,0.75259,0.00011,22.66663]
[1776922538280,38.8,77827.38,0.0,0.75252,0.00011,22.6698]
[1776922538453,38.79,77828.11,0.0,0.75261,0.00011,22.6657]
[1776922539273,38.79,77826.45,0.0,0.75242,0.00011,22.67419]
[1776922540999,38.79,77824.46,0.0,0.7522,0.00011,22.68442]
[1776922541194,38.79,77824.46,0.0,0.7522,0.00011,22.68442]
[1776922546323,38.79,77823.85,0.0,0.75217,0.00011,22.68599]
[1776922551054,38.78,77823.09,0.0,0.7521,0.00011,22.68914]
[1776922551202,38.78,77823.09,0.0,0.7521,0.00011,22.68914]
[1776922554298,38.78,77818.94,0.0,0.75164,0.00011,22.71012]
[1776922554723,38.78,77821.66,0.0,0.75195,0.00011,22.69586]
[1776922554824,38.78,77825.34,0.0,0.75238,0.00011,22.67618]
[1776922555649,38.78,77825.34,0.0,0.75238,0.00011,22.67618]
[1776922557402,38.78,77836.17,0.0,0.75362,0.00011,22.61849]
[1776922559630,38.78,77838.92,0.0,0.75393,0.00011,22.60372]
[1776922559701,38.78,77838.92,0.0,0.75393,0.00011,22.60372]
[1776922560169,38.78,77838.92,0.0,0.75393,0.00011,22.60372]
[1776922560205,38.78,77838.92,0.0,0.75393,0.00011,22.60372]
[1776922560223,38.77,77840.02,0.0,0.75406,0.00011,22.59748]
[1776922565458,38.77,77842.4,0.0,0.75436,0.00011,22.58381]
[1776922568920,38.77,77843.17,0.0,0.75445,0.00011,22.57957]
[1776922568948,38.77,77843.17,0.0,0.75445,0.00011,22.57957]
[1776922574521,38.76,77841.46,0.0,0.75428,0.00011,22.58727]
[1776922577240,38.76,77840.55,0.0,0.75418,0.00011,22.59192]
[1776922577291,38.76,77831.51,0.0,0.75316,0.00011,22.63956]
[1776922577445,38.76,77831.51,0.0,0.75316,0.00011,22.63956]
[1776922578925,38.76,77829.5,0.0,0.75294,0.00011,22.64994]
[1776922578953,38.76,77829.5,0.0,0.75294,0.00011,22.64994]
[1776922579026,38.76,77830.03,0.0,0.753,0.00011,22.6469]
[1776922581183,38.76,77829.6,0.0,0.75296,0.00011,22.64892]
[1776922581443,38.76,77829.45,0.0,0.75295,0.00011,22.64947]
[1776922585598,38.75,77838.16,0.0,0.75396,0.00011,22.6022]
[1776922586697,38.75,77838.16,0.0,0.75396,0.00011,22.6022]
[1776922586941,38.75,77838.16,0.0,0.75396,0.00011,22.6022]
[1776922588382,38.75,77841.79,0.0,0.75438,0.00011,22.58259]
[1776922588447,38.75,77841.79,0.0,0.75438,0.00011,22.58259]
[1776922588618,38.75,77841.25,0.0,0.75432,0.00011,22.58528]
[1776922591139,38.75,77839.75,0.0,0.75415,0.00011,22.59305]
[1776922591321,38.75,77833.38,0.0,0.75346,0.00011,22.62292]
[1776922593488,38.75,77829.42,0.0,0.75302,0.00011,22.6434]
[1776922593920,38.75,77829.42,0.0,0.75302,0.00011,22.6434]
[1776922594089,38.75,77829.42,0.0,0.75302,0.00011,22.6434]
[1776922594130,38.75,77828.85,0.0,0.75296,0.00011,22.64617]
[1776922599698,38.74,77828.42,0.0,0.75294,0.00011,22.64705]
[1776922600431,38.74,77828.42,0.0,0.75294,0.00011,22.64705]
[1776922600704,38.74,77819.47,0.0,0.75192,0.00011,22.69402]
[1776922602718,38.74,77819.09,0.0,0.75189,0.00011,22.69545]
[1776922603885,38.74,77819.09,0.0,0.75189,0.00011,22.69545]
[1776922605072,38.74,77819.31,0.0,0.75192,0.00011,22.694]
[1776922608574,38.73,77818.51,0.0,0.75186,0.00011,22.69699]
[1776922613796,38.73,77825.19,0.0,0.75265,0.00011,22.66021]
[1776922618351,38.73,77825.15,0.0,0.75265,0.00011,22.65992]
[1776922618453,38.72,77825.42,0.0,0.7527,0.00011,22.658]
[1776922619638,38.72,77825.09,0.0,0.75266,0.00011,22.65949]
[1776922619699,38.72,77825.09,0.0,0.75266,0.00011,22.65949]
[1776922619837,38.72,77825.07,0.0,0.75267,0.00011,22.65934]
[1776922623866,38.72,77831.77,0.0,0.75345,0.00011,22.62292]
[1776922624873,38.72,77848.66,0.0,0.75537,0.00011,22.53307]
[1776922625985,38.72,77848.41,0.0,0.75534,0.00011,22.53428]
[1776922627769,38.72,77848.85,0.0,0.75539,0.00011,22.53182]
[1776922627942,38.72,77848.85,0.0,0.75539,0.00011,22.53182]
[1776922629916,38.71,77839.36,0.0,0.75433,0.00011,22.58191]
[1776922632214,38.71,77839.46,0.0,0.75434,0.00011,22.58121]
[1776922632267,38.71,77840.56,0.0,0.75447,0.00011,22.57521]
[1776922633092,38.71,77840.56,0.0,0.75447,0.00011,22.57521]
[1776922633341,38.71,77840.56,0.0,0.75447,0.00011,22.57521]
[1776922633737,38.71,77839.93,0.0,0.7544,0.00011,22.57839]
[1776922635960,38.71,77850.71,0.0,0.75563,0.00011,22.52064]
[1776922637302,38.71,77850.71,0.0,0.75563,0.00011,22.52064]
[1776922637360,38.71,77851.08,0.0,0.75567,0.00011,22.51857]
[1776922637954,38.71,77851.08,0.0,0.75567,0.00011,22.51857]
[1776922638599,38.71,77850.3,0.0,0.75559,0.00011,22.52263]
[1776922639988,38.71,77840.83,0.0,0.75452,0.00011,22.5728]
[1776922640995,38.71,77829.05,0.0,0.75318,0.00011,22.63509]
[1776922642002,38.71,77830.03,0.0,0.7533,0.00011,22.62969]
[1776922642654,38.71,77830.03,0.0,0.7533,0.00011,22.62969]
[1776922644139,38.71,77830.31,0.0,0.75334,0.00011,22.62801]
[1776922645023,38.71,77844.29,0.0,0.75493,0.00011,22.55348]
[1776922647037,38.71,77846.12,0.0,0.75514,0.00011,22.54352]
[1776922648687,38.7,77846.72,0.0,0.75521,0.00011,22.5402]
[1776922648942,38.7,77846.72,0.0,0.75521,0.00011,22.5402]
[1776922649051,38.7,77846.77,0.0,0.75522,0.00011,22.53982]
[1776922650379,38.7,77846.77,0.0,0.75522,0.00011,22.53982]
[1776922650441,38.7,77846.02,0.0,0.75514,0.00011,22.54369]
[1776922656101,38.7,77845.93,0.0,0.75516,0.00011,22.53982]
[1776922656564,38.7,77845.93,0.0,0.75516,0.00011,22.53982]
[1776922656704,38.7,77845.93,0.0,0.75516,0.00011,22.53982]
[1776922657150,38.7,77845.93,0.0,0.75516,0.00011,22.53982]
[1776922657197,38.7,77845.93,0.0,0.75516,0.00011,22.53982]
[1776922657205,38.7,77845.93,0.0,0.75517,0.00011,22.5397]
[1776922662755,38.7,77848.89,0.0,0.75551,0.00011,22.52341]
[1776922662927,38.7,77848.89,0.0,0.75551,0.00011,22.52341]
[1776922662953,38.7,77848.89,0.0,0.75551,0.00011,22.52341]
[1776922663151,38.7,77848.41,0.0,0.75546,0.00011,22.52587]
[1776922668186,38.7,77848.64,0.0,0.7555,0.00011,22.52417]
[1776922668982,38.7,77848.64,0.0,0.7555,0.00011,22.52417]
[1776922669196,38.7,77848.64,0.0,0.7555,0.00011,22.52417]
[1776922669216,38.7,77848.45,0.0,0.75548,0.00011,22.52509]
[1776922669836,38.7,77848.45,0.0,0.75548,0.00011,22.52509]
[1776922669944,38.7,77848.45,0.0,0.75548,0.00011,22.52509]
[1776922673221,38.69,77860.05,0.0,0.7568,0.00011,22.46271]
[1776922675292,38.69,77861.79,0.0,0.75699,0.00011,22.45331]
[1776922675445,38.69,77861.79,0.0,0.75699,0.00011,22.45331]
[1776922675300,38.69,77861.18,0.0,0.75693,0.00011,22.45644]
[1776922676039,38.69,77861.18,0.0,0.75693,0.00011,22.45644]
[1776922676202,38.69,77861.18,0.0,0.75693,0.00011,22.45644]
[1776922679263,38.69,77867.38,0.0,0.75764,0.00011,22.42275]
[1776922681277,38.69,77873.15,0.0,0.75829,0.00011,22.39162]
[1776922682284,38.69,77879.08,0.0,0.75896,0.00011,22.35971]
[1776922685305,38.69,77888.44,0.0,0.76001,0.00011,22.30929]
[1776922688326,38.69,77882.87,0.0,0.75938,0.00011,22.33935]
[1776922690267,38.69,77883.64,0.0,0.75947,0.00011,22.33519]
[1776922690441,38.69,77883.64,0.0,0.75947,0.00011,22.33519]
[1776922690340,38.69,77882.82,0.0,0.75938,0.00011,22.3396]
[1776922695379,38.69,77888.15,0.0,0.75998,0.00011,22.31084]
[1776922698401,38.69,77895.64,0.0,0.76081,0.00011,22.27037]
[1776922701421,38.69,77903.7,0.0,0.76171,0.00011,22.22688]
[1776922706457,38.69,77904.59,0.0,0.76181,0.00011,22.22236]
[1776922708472,38.69,77896.67,0.0,0.76092,0.00011,22.26524]
[1776922709479,38.69,77890.26,0.0,0.7602,0.00011,22.29985]
[1776922709633,38.69,77890.26,0.0,0.7602,0.00011,22.29985]
[1776922713178,38.69,77885.8,0.0,0.75973,0.00011,22.32015]
[1776922718542,38.69,77887.31,0.0,0.75991,0.00011,22.31167]
[1776922721563,38.69,77893.83,0.0,0.76064,0.00011,22.2764]
[1776922724432,38.69,77895.8,0.0,0.76086,0.00011,22.26573]
[1776922724699,38.69,77894.19,0.0,0.76068,0.00011,22.27443]
[1776922724702,38.69,77893.69,0.0,0.76062,0.00011,22.27717]
[1776922730626,38.69,77895.22,0.0,0.76079,0.00011,22.26903]
[1776922731688,38.69,77895.22,0.0,0.76079,0.00011,22.26903]
[1776922731787,38.69,77889.13,0.0,0.76011,0.00011,22.30196]
[1776922735313,38.69,77886.73,0.0,0.75984,0.00011,22.31489]
[1776922735662,38.69,77873.43,0.0,0.75835,0.00011,22.38636]
[1776922736668,38.69,77869.41,0.0,0.7579,0.00011,22.40782]
[1776922741703,38.69,77870.22,0.0,0.758,0.00011,22.40286]
[1776922743716,38.69,77875.64,0.0,0.75861,0.00011,22.37351]
[1776922746285,38.69,77876.6,0.0,0.75872,0.00011,22.36826]
[1776922746449,38.69,77876.6,0.0,0.75872,0.00011,22.36826]
[1776922746489,38.69,77878.99,0.0,0.75899,0.00011,22.35532]
[1776922751773,38.68,77882.72,0.0,0.75942,0.00011,22.33478]
[1776922753787,38.68,77877.25,0.0,0.75881,0.00011,22.36406]
[1776922755801,38.68,77862.47,0.0,0.75715,0.00011,22.44322]
[1776922756813,38.68,77862.35,0.0,0.75714,0.00011,22.44378]
[1776922761843,38.68,77860.64,0.0,0.75695,0.00011,22.45244]
[1776922766878,38.68,77861.49,0.0,0.75706,0.00011,22.44743]
[1776922767885,38.68,77867.6,0.0,0.75775,0.00011,22.41463]
[1776922772921,38.68,77867.4,0.0,0.75776,0.00011,22.41178]
[1776922777955,38.68,77863.82,0.0,0.75736,0.00011,22.43068]
[1776922781986,38.68,77857.25,0.0,0.75662,0.00011,22.46552]
[1776922782992,38.68,77833.83,0.0,0.75397,0.00011,22.59017]
[1776922783651,38.68,77833.83,0.0,0.75397,0.00011,22.59017]
[1776922784000,38.68,77824.87,0.0,0.75296,0.00011,22.63749]
[1776922786014,38.67,77821.5,0.0,0.75258,0.00011,22.65486]
[1776922787523,38.67,77821.5,0.0,0.75258,0.00011,22.65486]
[1776922792465,38.67,77821.58,0.0,0.75261,0.00011,22.65329]
[1776922795457,38.67,77820.52,0.0,0.75251,0.00011,22.65818]
[1776922800882,38.66,77820.4,0.0,0.75252,0.00011,22.65737]
[1776922800949,38.66,77820.4,0.0,0.75252,0.00011,22.65737]
[1776922801015,38.66,77820.4,0.0,0.75252,0.00011,22.65737]
[1776922801205,38.66,77820.4,0.0,0.75252,0.00011,22.65737]
[1776922801281,38.66,77820.2,0.0,0.7525,0.00011,22.65819]
[1776922802972,38.66,77816.16,0.0,0.75205,0.00011,22.6793]
[1776922803202,38.66,77816.16,0.0,0.75205,0.00011,22.6793]
[1776922805881,38.66,77814.13,0.0,0.75183,0.00011,22.68922]
[1776922805946,38.66,77814.13,0.0,0.75183,0.00011,22.68922]
[1776922805972,38.66,77814.13,0.0,0.75183,0.00011,22.68922]
[1776922806198,38.66,77814.13,0.0,0.75183,0.00011,22.68922]
[1776922806286,38.66,77813.85,0.0,0.75181,0.00011,22.69043]
[1776922812197,38.65,77814.19,0.0,0.75188,0.00011,22.68703]
[1776922812936,38.65,77814.19,0.0,0.75188,0.00011,22.68703]
[1776922813206,38.65,77814.19,0.0,0.75188,0.00011,22.68703]
[1776922813271,38.65,77814.19,0.0,0.75188,0.00011,22.68703]
[1776922813451,38.65,77814.19,0.0,0.75188,0.00011,22.68703]
[1776922813538,38.65,77814.3,0.0,0.7519,0.00011,22.68619]
[1776922817993,38.64,77814.15,0.0,0.7519,0.00011,22.68595]
[1776922818205,38.64,77814.15,0.0,0.7519,0.00011,22.68595]
[1776922819435,38.64,77813.85,0.0,0.75187,0.00011,22.68728]
[1776922819536,38.64,77813.65,0.0,0.75185,0.00011,22.68808]
[1776922819700,38.64,77813.65,0.0,0.75185,0.00011,22.68808]
[1776922825292,38.64,77823.7,0.0,0.75303,0.00011,22.63339]
[1776922827306,38.63,77831.43,0.0,0.75392,0.00011,22.59202]
[1776922828544,38.63,77831.43,0.0,0.75392,0.00011,22.59202]
[1776922828697,38.63,77834.06,0.0,0.75422,0.00011,22.57789]
[1776922832344,38.63,77844.0,0.0,0.75538,0.00011,22.52078]
[1776922833439,38.63,77844.0,0.0,0.75538,0.00011,22.52078]
[1776922833487,38.63,77844.95,0.0,0.75549,0.00011,22.51563]
[1776922833710,38.63,77844.95,0.0,0.75549,0.00011,22.51563]
[1776922834086,38.63,77844.95,0.0,0.75549,0.00011,22.51563]
[1776922834194,38.63,77844.95,0.0,0.75549,0.00011,22.51563]
[1776922837717,38.63,77842.71,0.0,0.75525,0.00011,22.52725]
[1776922837947,38.63,77842.71,0.0,0.75525,0.00011,22.52725]
[1776922840748,38.63,77841.78,0.0,0.75515,0.00011,22.53188]
[1776922840943,38.63,77841.78,0.0,0.75515,0.00011,22.53188]
[1776922841407,38.63,77843.86,0.0,0.75538,0.00011,22.52069]
[1776922841840,38.63,77843.86,0.0,0.75538,0.00011,22.52069]
[1776922841947,38.63,77843.86,0.0,0.75538,0.00011,22.52069]
[1776922847449,38.63,77844.42,0.0,0.75546,0.00011,22.51719]
[1776922847938,38.63,77844.42,0.0,0.75546,0.00011,22.51719]
[1776922848201,38.63,77844.42,0.0,0.75546,0.00011,22.51719]
[1776922848354,38.63,77844.42,0.0,0.75546,0.00011,22.51719]
[1776922848445,38.63,77844.42,0.0,0.75546,0.00011,22.51719]
[1776922848457,38.63,77844.55,0.0,0.75548,0.00011,22.51641]
[1776922853281,38.63,77847.88,0.0,0.75586,0.00011,22.49831]
[1776922853442,38.63,77847.88,0.0,0.75586,0.00011,22.49831]
[1776922853494,38.63,77847.25,0.0,0.75579,0.00011,22.50161]
[1776922853770,38.63,77847.25,0.0,0.75579,0.00011,22.50161]
[1776922853941,38.63,77847.25,0.0,0.75579,0.00011,22.50161]
[1776922859536,38.62,77845.67,0.0,0.75562,0.00011,22.50965]
[1776922861635,38.62,77846.99,0.0,0.75577,0.00011,22.50253]
[1776922861698,38.62,77848.21,0.0,0.75591,0.00011,22.49595]
[1776922862557,38.62,77850.41,0.0,0.75616,0.00011,22.48414]
[1776922862973,38.62,77850.41,0.0,0.75616,0.00011,22.48414]
[1776922863193,38.62,77850.41,0.0,0.75616,0.00011,22.48414]
[1776922864037,38.62,77849.22,0.0,0.75602,0.00011,22.49045]
[1776922864194,38.62,77849.22,0.0,0.75602,0.00011,22.49045]
[1776922867570,38.62,77849.96,0.0,0.75611,0.00011,22.48636]
[1776922867593,38.62,77847.49,0.0,0.75583,0.00011,22.49951]
[1776922867698,38.62,77847.49,0.0,0.75583,0.00011,22.49951]
[1776922867817,38.62,77847.49,0.0,0.75583,0.00011,22.49951]
[1776922867948,38.62,77847.49,0.0,0.75583,0.00011,22.49951]
[1776922873635,38.62,77846.74,0.0,0.75576,0.00011,22.50314]
[1776922879499,38.62,77846.37,0.0,0.75572,0.00011,22.50489]
[1776922879594,38.62,77845.87,0.0,0.75566,0.00011,22.50744]
[1776922879701,38.62,77845.87,0.0,0.75566,0.00011,22.50744]
[1776922880217,38.62,77845.87,0.0,0.75566,0.00011,22.50744]
[1776922880442,38.62,77845.87,0.0,0.75566,0.00011,22.50744]
[1776922885720,38.62,77845.87,0.0,0.75567,0.00011,22.50707]
[1776922890060,38.62,77850.12,0.0,0.75616,0.00011,22.4842]
[1776922890212,38.62,77850.12,0.0,0.75616,0.00011,22.4842]
[1776922890576,38.62,77850.12,0.0,0.75616,0.00011,22.4842]
[1776922890297,38.62,77850.24,0.0,0.75617,0.00011,22.48347]
[1776922890695,38.62,77850.24,0.0,0.75617,0.00011,22.48347]
[1776922894524,38.62,77850.47,0.0,0.75622,0.00011,22.4785]
[1776922894695,38.62,77850.75,0.0,0.75625,0.00011,22.47695]
[1776922898690,38.62,77854.08,0.0,0.75663,0.00011,22.45906]
[1776922898943,38.62,77854.08,0.0,0.75663,0.00011,22.45906]
[1776922899042,38.62,77853.88,0.0,0.75661,0.00011,22.4601]
[1776922899932,38.62,77853.88,0.0,0.75661,0.00011,22.4601]
[1776922900195,38.62,77853.88,0.0,0.75661,0.00011,22.4601]
[1776922904680,38.62,77853.49,0.0,0.75657,0.00011,22.46216]
[1776922904704,38.62,77853.09,0.0,0.75652,0.00011,22.46429]
[1776922904853,38.62,77852.81,0.0,0.75649,0.00011,22.46577]
[1776922907384,38.62,77852.91,0.0,0.7565,0.00011,22.46522]
[1776922907443,38.62,77852.91,0.0,0.7565,0.00011,22.46522]
[1776922912909,38.62,77853.73,0.0,0.7566,0.00011,22.46074]
[1776922916161,38.62,77856.82,0.0,0.75695,0.00011,22.44417]
[1776922916201,38.62,77856.82,0.0,0.75695,0.00011,22.44417]
[1776922916293,38.62,77856.25,0.0,0.75688,0.00011,22.44723]
[1776922917579,38.62,77856.25,0.0,0.75688,0.00011,22.44723]
[1776922917695,38.62,77856.25,0.0,0.75688,0.00011,22.44723]
[1776922922979,38.62,77857.22,0.0,0.75699,0.00011,22.44204]
[1776922923872,38.62,77857.22,0.0,0.75699,0.00011,22.44204]
[1776922923940,38.62,77857.22,0.0,0.75699,0.00011,22.44204]
[1776922923990,38.62,77857.7,0.0,0.75705,0.00011,22.43947]
[1776922924768,38.62,77857.7,0.0,0.75705,0.00011,22.43947]
[1776922924938,38.62,77857.7,0.0,0.75705,0.00011,22.43947]
[1776922928666,38.62,77858.83,0.0,0.75717,0.00011,22.43343]
[1776922928697,38.62,77858.83,0.0,0.75717,0.00011,22.43343]
[1776922930254,38.62,77857.5,0.0,0.75702,0.00011,22.44057]
[1776922930440,38.62,77857.5,0.0,0.75702,0.00011,22.44057]
[1776922930481,38.62,77857.99,0.0,0.75708,0.00011,22.43794]
[1776922932218,38.62,77857.85,0.0,0.75706,0.00011,22.4387]
[1776922932440,38.62,77857.85,0.0,0.75706,0.00011,22.4387]
[1776922938086,38.62,77865.67,0.0,0.75794,0.00011,22.39679]
[1776922939092,38.62,77872.29,0.0,0.75869,0.00011,22.36124]
[1776922940123,38.62,77872.29,0.0,0.75869,0.00011,22.36124]
[1776922940196,38.62,77872.29,0.0,0.75869,0.00011,22.36124]
[1776922940325,38.62,77873.07,0.0,0.75878,0.00011,22.35713]
[1776922941948,38.62,77873.15,0.0,0.75878,0.00011,22.35679]
[1776922942195,38.62,77873.15,0.0,0.75878,0.00011,22.35679]
[1776922948361,38.62,77871.88,0.0,0.75863,0.00011,22.3642]
[1776922948444,38.62,77871.88,0.0,0.75863,0.00011,22.3642]
[1776922948462,38.62,77871.15,0.0,0.75854,0.00011,22.36823]
[1776922950655,38.62,77870.77,0.0,0.7585,0.00011,22.37037]
[1776922950694,38.62,77870.77,0.0,0.7585,0.00011,22.37037]
[1776922953299,38.62,77868.22,0.0,0.75823,0.00011,22.38065]
[1776922953445,38.62,77868.22,0.0,0.75823,0.00011,22.38065]
[1776922956463,38.62,77870.24,0.0,0.75845,0.00011,22.37005]
[1776922956695,38.62,77870.24,0.0,0.75845,0.00011,22.37005]
[1776922956537,38.62,77871.13,0.0,0.75855,0.00011,22.36536]
[1776922957217,38.62,77871.4,0.0,0.75858,0.00011,22.36401]
[1776922958011,38.62,77871.4,0.0,0.75858,0.00011,22.36401]
[1776922958188,38.62,77871.4,0.0,0.75858,0.00011,22.36401]
[1776922963259,38.62,77871.17,0.0,0.75854,0.00011,22.3659]
[1776922964827,38.62,77870.79,0.0,0.7585,0.00011,22.36804]
[1776922964943,38.62,77870.79,0.0,0.7585,0.00011,22.36804]
[1776922965274,38.63,77871.46,0.0,0.75857,0.00011,22.36454]
[1776922967148,38.63,77871.62,0.0,0.75859,0.00011,22.36379]
[1776922967190,38.63,77871.62,0.0,0.75859,0.00011,22.36379]
[1776922972323,38.63,77872.29,0.0,0.75865,0.00011,22.36086]
[1776922977358,38.63,77872.37,0.0,0.75864,0.00011,22.361]
[1776922982393,38.63,77872.24,0.0,0.75862,0.00011,22.36226]
[1776922987431,38.63,77872.77,0.0,0.75867,0.00011,22.35999]
[1776922988209,38.63,77872.77,0.0,0.75867,0.00011,22.35999]
[1776922988445,38.63,77872.77,0.0,0.75867,0.00011,22.35999]
[1776922988537,38.64,77872.77,0.0,0.75866,0.00011,22.36011]
[1776922990415,38.64,77872.64,0.0,0.75865,0.00011,22.36092]
[1776922990439,38.64,77872.64,0.0,0.75865,0.00011,22.36092]
[1776922995487,38.64,77873.08,0.0,0.75868,0.00011,22.35926]
[1776922999172,38.64,77873.3,0.0,0.7587,0.00011,22.35844]
[1776922999198,38.64,77873.3,0.0,0.7587,0.00011,22.35844]
[1776922999515,38.64,77873.91,0.0,0.75877,0.00011,22.35528]
[1776923002069,38.64,77876.71,0.0,0.75908,0.00011,22.34048]
[1776923002194,38.64,77876.71,0.0,0.75908,0.00011,22.34048]
[1776923007353,38.64,77876.46,0.0,0.75903,0.00011,22.34254]
[1776923010152,38.64,77876.51,0.0,0.75903,0.00011,22.34267]
[1776923010192,38.64,77876.51,0.0,0.75903,0.00011,22.34267]
[1776923015759,38.65,77876.71,0.0,0.75907,0.00011,22.33846]
[1776923015937,38.65,77880.3,0.0,0.75947,0.00011,22.3194]
[1776923016296,38.65,77880.3,0.0,0.75947,0.00011,22.3194]
[1776923016439,38.65,77880.3,0.0,0.75947,0.00011,22.3194]
[1776923021674,38.65,77879.74,0.0,0.75938,0.00011,22.32334]
[1776923024020,38.65,77879.96,0.0,0.75941,0.00011,22.3223]
[1776923024200,38.65,77879.96,0.0,0.75941,0.00011,22.3223]
[1776923029732,38.66,77880.31,0.0,0.75943,0.00011,22.32136]
[1776923034767,38.66,77880.69,0.0,0.75946,0.00011,22.31996]
[1776923038731,38.66,77880.56,0.0,0.75943,0.00011,22.32102]
[1776923038941,38.66,77880.91,0.0,0.75947,0.00011,22.31926]
[1776923044995,38.66,77881.28,0.0,0.7595,0.00011,22.31786]
[1776923045206,38.66,77881.28,0.0,0.7595,0.00011,22.31786]
[1776923050881,38.66,77882.35,0.0,0.75961,0.00011,22.31287]
[1776923052026,38.66,77882.35,0.0,0.75961,0.00011,22.31287]
[1776923052201,38.66,77882.35,0.0,0.75961,0.00011,22.31287]
[1776923052268,38.67,77878.23,0.0,0.75914,0.00011,22.33528]
[1776923058938,38.67,77876.57,0.0,0.75894,0.00011,22.34466]
[1776923063973,38.67,77877.98,0.0,0.75909,0.00011,22.33746]
[1776923069573,38.67,77881.97,0.0,0.75954,0.00011,22.31634]
[1776923069695,38.67,77881.97,0.0,0.75954,0.00011,22.31634]
[1776923072029,38.67,77889.85,0.0,0.76043,0.00011,22.27076]
[1776923073036,38.67,77894.22,0.0,0.76092,0.00011,22.24733]
[1776923074356,38.67,77894.22,0.0,0.76092,0.00011,22.24733]
[1776923074450,38.67,77894.22,0.0,0.76092,0.00011,22.24733]
[1776923080085,38.68,77890.31,0.0,0.76045,0.00011,22.26976]
[1776923082568,38.68,77891.24,0.0,0.76055,0.00011,22.26492]
[1776923082695,38.68,77891.24,0.0,0.76055,0.00011,22.26492]
[1776923088141,38.68,77892.89,0.0,0.76071,0.00011,22.25732]
[1776923088962,38.68,77892.89,0.0,0.76071,0.00011,22.25732]
[1776923089445,38.68,77892.89,0.0,0.76071,0.00011,22.25732]
[1776923089545,38.68,77893.04,0.0,0.76073,0.00011,22.2567]
[1776923091023,38.68,77892.65,0.0,0.76068,0.00011,22.25901]
[1776923091196,38.68,77892.65,0.0,0.76068,0.00011,22.25901]
[1776923093458,38.69,77894.7,0.0,0.7609,0.00011,22.24834]
[1776923093559,38.69,77893.77,0.0,0.76079,0.00011,22.25357]
[1776923097203,38.69,77893.58,0.0,0.76076,0.00011,22.25519]
[1776923097444,38.69,77893.58,0.0,0.76076,0.00011,22.25519]
[1776923102239,38.69,77888.14,0.0,0.76013,0.00011,22.28571]
[1776923103231,38.69,77888.14,0.0,0.76013,0.00011,22.28571]
[1776923103452,38.69,77888.14,0.0,0.76013,0.00011,22.28571]
[1776923107274,38.7,77893.5,0.0,0.76071,0.00011,22.25745]
[1776923108281,38.7,77902.17,0.0,0.76168,0.00011,22.2107]
[1776923108944,38.7,77902.17,0.0,0.76168,0.00011,22.2107]
[1776923109200,38.7,77902.17,0.0,0.76168,0.00011,22.2107]
[1776923110915,38.7,77902.92,0.0,0.76176,0.00011,22.20696]
[1776923110938,38.7,77902.92,0.0,0.76176,0.00011,22.20696]
[1776923112309,38.7,77903.68,0.0,0.76184,0.00011,22.20317]
[1776923114323,38.7,77910.95,0.0,0.76264,0.00011,22.16412]
[1776923116644,38.7,77912.16,0.0,0.76277,0.00011,22.15766]
[1776923116697,38.7,77912.16,0.0,0.76277,0.00011,22.15766]
[1776923122379,38.7,77913.66,0.0,0.76292,0.00011,22.1503]
[1776923124350,38.7,77913.55,0.0,0.76291,0.00011,22.151]
[1776923124440,38.7,77913.55,0.0,0.76291,0.00011,22.151]
[1776923126154,38.7,77915.4,0.0,0.76311,0.00011,22.14116]
[1776923126196,38.7,77915.4,0.0,0.76311,0.00011,22.14116]
[1776923126407,38.7,77916.09,0.0,0.76319,0.00011,22.13752]
[1776923130659,38.71,77916.72,0.0,0.76325,0.00011,22.13445]
[1776923130693,38.71,77916.72,0.0,0.76325,0.00011,22.13445]
[1776923136477,38.71,77916.14,0.0,0.76319,0.00011,22.13465]
[1776923137301,38.71,77916.14,0.0,0.76319,0.00011,22.13465]
[1776923137443,38.71,77916.14,0.0,0.76319,0.00011,22.13465]
[1776923139513,38.71,77917.72,0.0,0.76337,0.00011,22.12627]
[1776923139690,38.71,77917.72,0.0,0.76337,0.00011,22.12627]
[1776923139790,38.71,77918.0,0.0,0.76339,0.00011,22.12485]
[1776923145540,38.71,77920.95,0.0,0.76371,0.00011,22.1095]
[1776923146764,38.71,77920.95,0.0,0.76371,0.00011,22.1095]
[1776923146940,38.71,77921.81,0.0,0.7638,0.00011,22.10494]
[1776923152589,38.71,77920.58,0.0,0.76365,0.00011,22.11232]
[1776923153011,38.71,77920.58,0.0,0.76365,0.00011,22.11232]
[1776923153203,38.71,77920.58,0.0,0.76365,0.00011,22.11232]
[1776923158338,38.72,77923.48,0.0,0.76396,0.00011,22.09711]
[1776923158435,38.72,77923.48,0.0,0.76396,0.00011,22.09711]
[1776923158632,38.72,77924.15,0.0,0.76403,0.00011,22.09358]
[1776923160841,38.72,77923.48,0.0,0.76396,0.00011,22.09735]
[1776923160939,38.72,77924.42,0.0,0.76406,0.00011,22.09235]
[1776923167695,38.72,77924.95,0.0,0.7641,0.00011,22.09038]
[1776923171723,38.72,77932.67,0.0,0.76495,0.00011,22.04888]
[1776923173279,38.72,77934.83,0.0,0.76518,0.00011,22.03729]
[1776923173447,38.72,77934.83,0.0,0.76518,0.00011,22.03729]
[1776923174744,38.72,77945.28,0.0,0.76633,0.00011,21.98064]
[1776923176757,38.73,77948.56,0.0,0.76668,0.00011,21.96325]
[1776923178716,38.73,77948.04,0.0,0.76662,0.00011,21.96639]
[1776923178936,38.73,77948.04,0.0,0.76662,0.00011,21.96639]
[1776923178772,38.73,77948.48,0.0,0.76666,0.00011,21.96427]
[1776923180962,38.73,77949.83,0.0,0.7668,0.00011,21.95747]
[1776923181191,38.73,77949.83,0.0,0.7668,0.00011,21.95747]
[1776923186830,38.74,77950.97,0.0,0.76689,0.00011,21.95302]
[1776923187620,38.74,77950.97,0.0,0.76689,0.00011,21.95302]
[1776923187693,38.74,77950.97,0.0,0.76689,0.00011,21.95302]
[1776923192875,38.74,77951.24,0.0,0.76691,0.00011,21.94966]
[1776923193412,38.74,77951.24,0.0,0.76691,0.00011,21.94966]
[1776923193441,38.74,77951.24,0.0,0.76691,0.00011,21.94966]
[1776923193882,38.74,77951.44,0.0,0.76692,0.00011,21.94887]
[1776923194858,38.74,77951.44,0.0,0.76692,0.00011,21.94887]
[1776923194944,38.74,77951.44,0.0,0.76692,0.00011,21.94887]
[1776923195897,38.75,77960.28,0.0,0.76788,0.00011,21.90106]
[1776923196904,38.75,77966.54,0.0,0.76856,0.00011,21.86696]
[1776923197405,38.75,77966.54,0.0,0.76856,0.00011,21.86696]
[1776923199894,38.75,77967.97,0.0,0.76871,0.00011,21.85972]
[1776923203102,38.75,77964.78,0.0,0.76834,0.00011,21.87843]
[1776923203189,38.75,77964.78,0.0,0.76834,0.00011,21.87843]
[1776923203952,38.75,77964.45,0.0,0.76829,0.00011,21.88053]
[1776923208989,38.76,77964.93,0.0,0.76832,0.00011,21.87932]
[1776923214028,38.76,77964.61,0.0,0.76826,0.00011,21.88247]
[1776923219063,38.77,77965.0,0.0,0.76827,0.00011,21.88174]
[1776923221077,38.77,77951.89,0.0,0.76682,0.00011,21.95414]
[1776923223952,38.77,77953.37,0.0,0.76697,0.00011,21.947]
[1776923225936,38.77,77952.41,0.0,0.76686,0.00011,21.95225]
[1776923229603,38.78,77948.89,0.0,0.76645,0.00011,21.97272]
[1776923229690,38.78,77948.89,0.0,0.76645,0.00011,21.97272]
[1776923229704,38.78,77948.53,0.0,0.7664,0.00011,21.97529]
[1776923235175,38.79,77950.55,0.0,0.76659,0.00011,21.9658]
[1776923238878,38.79,77950.64,0.0,0.76659,0.00011,21.96622]
[1776923238936,38.79,77950.64,0.0,0.76659,0.00011,21.96622]
[1776923243239,38.79,77951.22,0.0,0.76662,0.00011,21.96454]
[1776923243437,38.79,77951.22,0.0,0.76662,0.00011,21.96454]
[1776923243535,38.8,77951.34,0.0,0.76663,0.00011,21.96418]
[1776923247936,38.8,77953.44,0.0,0.76684,0.00011,21.9536]
[1776923253301,38.81,77956.11,0.0,0.76712,0.00011,21.93743]
[1776923254242,38.81,77956.11,0.0,0.76712,0.00011,21.93743]
[1776923254435,38.81,77956.11,0.0,0.76712,0.00011,21.93743]
[1776923254536,38.81,77955.88,0.0,0.76709,0.00011,21.93901]
[1776923255880,38.81,77955.88,0.0,0.76709,0.00011,21.93901]
[1776923255948,38.81,77955.88,0.0,0.76709,0.00011,21.93901]
[1776923258336,38.81,77947.64,0.0,0.76616,0.00011,21.98519]
[1776923261110,38.81,77947.41,0.0,0.76612,0.00011,21.98697]
[1776923261187,38.81,77947.41,0.0,0.76612,0.00011,21.98697]
[1776923261358,38.81,77947.94,0.0,0.76618,0.00011,21.98435]
[1776923267401,38.82,77947.19,0.0,0.76606,0.00011,21.99004]
[1776923272422,38.82,77948.57,0.0,0.76619,0.00011,21.98359]
[1776923272522,38.83,77955.34,0.0,0.76693,0.00011,21.94693]
[1776923273947,38.83,77955.34,0.0,0.76693,0.00011,21.94693]
[1776923275009,38.83,77957.94,0.0,0.76721,0.00011,21.93305]
[1776923275189,38.83,77957.27,0.0,0.76713,0.00011,21.93705]
[1776923279405,38.83,77957.56,0.0,0.76714,0.00011,21.93678]
[1776923279410,38.83,77957.56,0.0,0.76714,0.00011,21.93678]
[1776923279443,38.83,77957.56,0.0,0.76714,0.00011,21.93678]
[1776923279489,38.83,77956.93,0.0,0.76706,0.00011,21.94055]
[1776923280940,38.83,77956.93,0.0,0.76706,0.00011,21.94055]
[1776923281188,38.83,77956.96,0.0,0.76706,0.00011,21.94071]
[1776923284103,38.84,77953.22,0.0,0.76663,0.00011,21.9621]
[1776923284195,38.84,77953.22,0.0,0.76663,0.00011,21.9621]
[1776923284233,38.84,77953.22,0.0,0.76663,0.00011,21.9621]
[1776923284439,38.84,77953.22,0.0,0.76663,0.00011,21.9621]
[1776923284524,38.84,77953.07,0.0,0.76661,0.00011,21.96321]
[1776923287561,38.84,77954.8,0.0,0.76679,0.00011,21.95437]
[1776923287688,38.84,77954.8,0.0,0.76679,0.00011,21.95437]
[1776923291439,38.85,77950.67,0.0,0.76631,0.00011,21.97809]
[1776923291494,38.85,77950.67,0.0,0.76631,0.00011,21.97809]
[1776923291692,38.85,77950.67,0.0,0.76631,0.00011,21.97809]
[1776923291794,38.85,77951.23,0.0,0.76637,0.00011,21.97532]
[1776923293402,38.85,77950.26,0.0,0.76625,0.00011,21.98088]
[1776923293445,38.85,77950.26,0.0,0.76625,0.00011,21.98088]
[1776923295031,38.85,77951.34,0.0,0.76637,0.00011,21.97527]
[1776923295195,38.85,77950.7,0.0,0.76629,0.00011,21.97903]
[1776923300637,38.85,77948.1,0.0,0.76598,0.00011,21.99482]
[1776923301649,38.85,77948.1,0.0,0.76598,0.00011,21.99482]
[1776923301716,38.85,77948.1,0.0,0.76598,0.00011,21.99482]
[1776923301746,38.85,77948.1,0.0,0.76598,0.00011,21.99482]
[1776923301943,38.85,77948.1,0.0,0.76598,0.00011,21.99482]
[1776923302020,38.86,77947.91,0.0,0.76595,0.00011,21.99611]
[1776923305671,38.86,77956.05,0.0,0.76682,0.00011,21.95282]
[1776923306355,38.86,77956.05,0.0,0.76682,0.00011,21.95282]
[1776923306437,38.86,77956.05,0.0,0.76682,0.00011,21.95282]
[1776923308437,38.86,77955.86,0.0,0.76679,0.00011,21.95447]
[1776923308690,38.86,77955.86,0.0,0.76679,0.00011,21.95447]
[1776923313728,38.87,77957.27,0.0,0.76693,0.00011,21.94493]
[1776923314404,38.87,77957.27,0.0,0.76693,0.00011,21.94493]
[1776923314439,38.87,77957.27,0.0,0.76693,0.00011,21.94493]
[1776923315226,38.87,77956.97,0.0,0.7669,0.00011,21.94687]
[1776923315436,38.87,77956.97,0.0,0.7669,0.00011,21.94687]
[1776923315741,38.87,77955.98,0.0,0.76678,0.00011,21.95257]
[1776923318078,38.87,77956.0,0.0,0.76678,0.00011,21.95276]
[1776923318189,38.87,77955.43,0.0,0.76671,0.00011,21.95617]
[1776923322164,38.88,77955.1,0.0,0.76665,0.00011,21.95914]
[1776923322202,38.88,77955.1,0.0,0.76665,0.00011,21.95914]
[1776923324225,38.88,77955.65,0.0,0.7667,0.00011,21.95672]
[1776923324438,38.88,77955.65,0.0,0.7667,0.00011,21.95672]
[1776923324806,38.88,77955.69,0.0,0.7667,0.00011,21.95678]
[1776923327240,38.88,77956.9,0.0,0.76682,0.00011,21.95077]
[1776923327438,38.88,77956.9,0.0,0.76682,0.00011,21.95077]
[1776923332862,38.89,77957.4,0.0,0.76684,0.00011,21.94978]
[1776923334554,38.89,77958.38,0.0,0.76694,0.00011,21.94473]
[1776923334693,38.89,77958.38,0.0,0.76694,0.00011,21.94473]
[1776923334903,38.89,77958.38,0.0,0.76694,0.00011,21.94473]
[1776923334940,38.89,77958.38,0.0,0.76694,0.00011,21.94473]
[1776923335004,38.89,77962.35,0.0,0.76737,0.00011,21.92337]
[1776923336740,38.89,77966.86,0.0,0.76786,0.00011,21.89907]
[1776923336937,38.89,77966.86,0.0,0.76786,0.00011,21.89907]
[1776923341945,38.9,77969.41,0.0,0.76812,0.00011,21.88643]
[1776923342192,38.9,77968.43,0.0,0.768,0.00011,21.89204]
[1776923343939,38.9,77984.33,0.0,0.76973,0.00011,21.80549]
[1776923344949,38.9,77987.17,0.0,0.77004,0.00011,21.78972]
[1776923347013,38.9,77986.32,0.0,0.76995,0.00011,21.79422]
[1776923347056,38.9,77986.32,0.0,0.76995,0.00011,21.79422]
[1776923347194,38.9,77986.65,0.0,0.76999,0.00011,21.79224]
[1776923347970,38.9,77985.6,0.0,0.76988,0.00011,21.79783]
[1776923352427,38.89,77983.28,0.0,0.76964,0.00011,21.80984]
[1776923352432,38.89,77983.28,0.0,0.76964,0.00011,21.80984]
[1776923352440,38.89,77983.28,0.0,0.76964,0.00011,21.80984]
[1776923352690,38.89,77983.28,0.0,0.76964,0.00011,21.80984]
[1776923353005,38.89,77982.13,0.0,0.76951,0.00011,21.81646]
[1776923358018,38.9,77983.31,0.0,0.76961,0.00011,21.81123]
[1776923358197,38.9,77982.64,0.0,0.76954,0.00011,21.81521]
[1776923359949,38.9,77981.8,0.0,0.76944,0.00011,21.82013]
[1776923360192,38.9,77982.7,0.0,0.76953,0.00011,21.8155]
[1776923362930,38.9,77981.12,0.0,0.76935,0.00011,21.82466]
[1776923362936,38.9,77981.12,0.0,0.76935,0.00011,21.82466]
[1776923362943,38.9,77981.12,0.0,0.76935,0.00011,21.82466]
[1776923363077,38.9,77982.64,0.0,0.76951,0.00011,21.81657]
[1776923363189,38.9,77982.64,0.0,0.76951,0.00011,21.81657]
[1776923365992,38.91,77982.29,0.0,0.76946,0.00011,21.81899]
[1776923366202,38.91,77982.29,0.0,0.76946,0.00011,21.81923]
[1776923368017,38.91,77984.93,0.0,0.76974,0.00011,21.80501]
[1776923368115,38.91,77990.04,0.0,0.7703,0.00011,21.77673]
[1776923368203,38.91,77990.04,0.0,0.7703,0.00011,21.77673]
[1776923369778,38.91,77989.72,0.0,0.77027,0.00011,21.77827]
[1776923369780,38.91,77989.72,0.0,0.77027,0.00011,21.77827]
[1776923369942,38.91,77989.72,0.0,0.77027,0.00011,21.77827]
[1776923370129,38.91,77990.6,0.0,0.77037,0.00011,21.77323]
[1776923371136,38.9,77997.87,0.0,0.77119,0.00011,21.72932]
[1776923373495,38.9,78001.44,0.0,0.77158,0.00011,21.70932]
[1776923373575,38.9,78001.44,0.0,0.77158,0.00011,21.70932]
[1776923373698,38.9,78001.44,0.0,0.77158,0.00011,21.70932]
[1776923374158,38.9,78001.46,0.0,0.77159,0.00011,21.70905]
[1776923377179,38.9,78006.76,0.0,0.77217,0.00011,21.67936]
[1776923382214,38.9,78007.21,0.0,0.77223,0.00011,21.67607]
[1776923383217,38.9,78007.21,0.0,0.77223,0.00011,21.67607]
[1776923383439,38.9,78007.21,0.0,0.77223,0.00011,21.67607]
[1776923383537,38.9,78007.72,0.0,0.77229,0.00011,21.67289]
[1776923384383,38.9,78007.72,0.0,0.77229,0.00011,21.67289]
[1776923384435,38.9,78007.72,0.0,0.77229,0.00011,21.67289]
[1776923385145,38.9,78007.72,0.0,0.77229,0.00011,21.67289]
[1776923385191,38.9,78010.13,0.0,0.77256,0.00011,21.65935]
[1776923387332,38.9,78011.77,0.0,0.77274,0.00011,21.65009]
[1776923387442,38.9,78011.77,0.0,0.77274,0.00011,21.65009]
[1776923389828,38.89,78012.55,0.0,0.77283,0.00011,21.64538]
[1776923390012,38.89,78012.55,0.0,0.77283,0.00011,21.64538]
[1776923390060,38.89,78012.79,0.0,0.77287,0.00011,21.64367]
[1776923392709,38.89,78012.37,0.0,0.77282,0.00011,21.6458]
[1776923392942,38.89,78012.37,0.0,0.77282,0.00011,21.6458]
[1776923396610,38.89,78007.13,0.0,0.77227,0.00011,21.67396]
[1776923396692,38.89,78007.13,0.0,0.77227,0.00011,21.67396]
[1776923396696,38.89,78007.13,0.0,0.77227,0.00011,21.67396]
[1776923396940,38.89,78007.13,0.0,0.77227,0.00011,21.67396]
[1776923397008,38.89,78008.27,0.0,0.7724,0.00011,21.66738]
[1776923401298,38.89,78007.22,0.0,0.77229,0.00011,21.67272]
[1776923401348,38.89,78007.22,0.0,0.77229,0.00011,21.67272]
[1776923401446,38.89,78007.22,0.0,0.77229,0.00011,21.67272]
[1776923401506,38.89,78009.6,0.0,0.77256,0.00011,21.65929]
[1776923405883,38.88,78010.59,0.0,0.77267,0.00011,21.65342]
[1776923405945,38.88,78010.59,0.0,0.77267,0.00011,21.65342]
[1776923405952,38.88,78010.59,0.0,0.77267,0.00011,21.65342]
[1776923406045,38.88,78010.59,0.0,0.77268,0.00011,21.65325]
[1776923406195,38.88,78010.59,0.0,0.77268,0.00011,21.65325]
[1776923412042,38.88,78006.95,0.0,0.7723,0.00011,21.67248]
[1776923412198,38.88,78006.95,0.0,0.7723,0.00011,21.67248]
[1776923412076,38.88,78006.28,0.0,0.77223,0.00011,21.67599]
[1776923412425,38.88,78007.03,0.0,0.77231,0.00011,21.67166]
[1776923413271,38.88,78007.03,0.0,0.77231,0.00011,21.67166]
[1776923413446,38.88,78007.03,0.0,0.77231,0.00011,21.67166]
[1776923415447,38.88,78014.02,0.0,0.77308,0.00011,21.63251]
[1776923419028,38.88,78012.5,0.0,0.77292,0.00011,21.64062]
[1776923420142,38.88,78013.09,0.0,0.77299,0.00011,21.63722]
[1776923420194,38.88,78013.09,0.0,0.77299,0.00011,21.63722]
[1776923420482,38.88,78012.38,0.0,0.77292,0.00011,21.64085]
[1776923421489,38.87,78021.84,0.0,0.77394,0.00011,21.58826]
[1776923422352,38.87,78021.84,0.0,0.77394,0.00011,21.58826]
[1776923422475,38.87,78021.84,0.0,0.77394,0.00011,21.58826]
[1776923424510,38.87,78029.51,0.0,0.77478,0.00011,21.54518]
[1776923427597,38.87,78029.87,0.0,0.77482,0.00011,21.54285]
[1776923427602,38.87,78029.87,0.0,0.77482,0.00011,21.54285]
[1776923427688,38.87,78029.87,0.0,0.77482,0.00011,21.54285]
[1776923427698,38.87,78028.53,0.0,0.77468,0.00011,21.55011]
[1776923433173,38.87,78029.87,0.0,0.77483,0.00011,21.54214]
[1776923433207,38.87,78029.87,0.0,0.77483,0.00011,21.54214]
[1776923433200,38.87,78029.54,0.0,0.77483,0.00011,21.53989]
[1776923433448,38.87,78029.54,0.0,0.77483,0.00011,21.53989]
[1776923433573,38.87,78029.62,0.0,0.77484,0.00011,21.53927]
[1776923438306,38.87,78029.71,0.0,0.77486,0.00011,21.53804]
[1776923438399,38.87,78029.71,0.0,0.77486,0.00011,21.53804]
[1776923438448,38.87,78029.71,0.0,0.77486,0.00011,21.53804]
[1776923438607,38.86,78029.46,0.0,0.77484,0.00011,21.53925]
[1776923443643,38.86,78030.37,0.0,0.77496,0.00011,21.53327]
[1776923444906,38.86,78030.37,0.0,0.77496,0.00011,21.53327]
[1776923444940,38.86,78030.37,0.0,0.77496,0.00011,21.53327]
[1776923445028,38.86,78030.37,0.0,0.77496,0.00011,21.53327]
[1776923445197,38.86,78030.37,0.0,0.77496,0.00011,21.53327]
[1776923445130,38.86,78029.91,0.0,0.77491,0.00011,21.53564]
[1776923450691,38.86,78028.92,0.0,0.77482,0.00011,21.54002]
[1776923451436,38.86,78028.92,0.0,0.77482,0.00011,21.54002]
[1776923451555,38.86,78028.92,0.0,0.77482,0.00011,21.54002]
[1776923451695,38.86,78028.92,0.0,0.77482,0.00011,21.54002]
[1776923451699,38.86,78029.49,0.0,0.77489,0.00011,21.53666]
[1776923456050,38.85,78032.62,0.0,0.77524,0.00011,21.51871]
[1776923456183,38.85,78032.62,0.0,0.77524,0.00011,21.51871]
[1776923456197,38.85,78032.62,0.0,0.77524,0.00011,21.51871]
[1776923456144,38.85,78038.42,0.0,0.77586,0.00011,21.48629]
[1776923456733,38.85,78043.21,0.0,0.77638,0.00011,21.45939]
[1776923461769,38.85,78046.48,0.0,0.77675,0.00011,21.44016]
[1776923462776,38.85,78052.92,0.0,0.77744,0.00011,21.40404]
[1776923464459,38.85,78055.19,0.0,0.77768,0.00011,21.39121]
[1776923464632,38.85,78055.19,0.0,0.77768,0.00011,21.39121]
[1776923464790,38.85,78055.82,0.0,0.77775,0.00011,21.38756]
[1776923466823,38.85,78055.51,0.0,0.77772,0.00011,21.38916]
[1776923466939,38.85,78055.51,0.0,0.77772,0.00011,21.38916]
[1776923472846,38.85,78055.42,0.0,0.77773,0.00011,21.38867]
[1776923475615,38.84,78054.39,0.0,0.77763,0.00011,21.39414]
[1776923475692,38.84,78054.39,0.0,0.77763,0.00011,21.39414]
[1776923475924,38.84,78054.39,0.0,0.77763,0.00011,21.39414]
[1776923475937,38.84,78054.39,0.0,0.77763,0.00011,21.39414]
[1776923476078,38.84,78055.2,0.0,0.77772,0.00011,21.38947]
[1776923480199,38.84,78056.43,0.0,0.77786,0.00011,21.38217]
[1776923480241,38.84,78059.77,0.0,0.77822,0.00011,21.36325]
[1776923480307,38.84,78059.77,0.0,0.77822,0.00011,21.36325]
[1776923480441,38.84,78059.77,0.0,0.77822,0.00011,21.36325]
[1776923480902,38.84,78057.46,0.0,0.77797,0.00011,21.37606]
[1776923484930,38.84,78062.49,0.0,0.77852,0.00011,21.34743]
[1776923485430,38.84,78062.49,0.0,0.77852,0.00011,21.34743]
[1776923485440,38.84,78062.49,0.0,0.77852,0.00011,21.34743]
[1776923485506,38.84,78062.49,0.0,0.77852,0.00011,21.34743]
[1776923485696,38.84,78062.49,0.0,0.77852,0.00011,21.34743]
[1776923485947,38.84,78063.29,0.0,0.7786,0.00011,21.34286]
[1776923486948,38.84,78076.06,0.0,0.77997,0.00011,21.27105]
[1776923487955,38.84,78076.75,0.0,0.78004,0.00011,21.26695]
[1776923492199,38.84,78075.73,0.0,0.77995,0.00011,21.27199]
[1776923491989,38.84,78065.71,0.0,0.77891,0.00011,21.3243]
[1776923492996,38.83,78060.02,0.0,0.7783,0.00011,21.35607]
[1776923494003,38.83,78064.69,0.0,0.7788,0.00011,21.3298]
[1776923494958,38.83,78064.69,0.0,0.7788,0.00011,21.3298]
[1776923495195,38.83,78064.69,0.0,0.7788,0.00011,21.3298]
[1776923495200,38.83,78066.12,0.0,0.77896,0.00011,21.32157]
[1776923495372,38.83,78066.12,0.0,0.77896,0.00011,21.32157]
[1776923495438,38.83,78066.12,0.0,0.77896,0.00011,21.32157]
[1776923499367,38.83,78063.23,0.0,0.77867,0.00011,21.33699]
[1776923500551,38.83,78061.02,0.0,0.77844,0.00011,21.34914]
[1776923500695,38.83,78061.02,0.0,0.77844,0.00011,21.34914]
[1776923504073,38.83,78054.0,0.0,0.7777,0.00011,21.38783]
[1776923505141,38.83,78054.0,0.0,0.7777,0.00011,21.38783]
[1776923505191,38.83,78054.0,0.0,0.7777,0.00011,21.38783]
[1776923510941,38.83,78052.92,0.0,0.7776,0.00011,21.39276]
[1776923511197,38.83,78052.92,0.0,0.7776,0.00011,21.39276]
[1776923511297,38.82,78047.81,0.0,0.77706,0.00011,21.42113]
[1776923512130,38.82,78055.47,0.0,0.77788,0.00011,21.3781]
[1776923515151,38.82,78059.8,0.0,0.77835,0.00011,21.35341]
[1776923520186,38.82,78058.78,0.0,0.77826,0.00011,21.35845]
[1776923521193,38.82,78052.58,0.0,0.7776,0.00011,21.393]
[1776923522207,38.82,78052.58,0.0,0.7776,0.00011,21.393]
[1776923524256,38.82,78051.76,0.0,0.77751,0.00011,21.39733]
[1776923524444,38.82,78053.6,0.0,0.77771,0.00011,21.38692]
[1776923524507,38.82,78053.6,0.0,0.77771,0.00011,21.38692]
[1776923524688,38.82,78053.6,0.0,0.77771,0.00011,21.38692]
[1776923527203,38.82,78054.09,0.0,0.77777,0.00011,21.38396]
[1776923527436,38.82,78053.92,0.0,0.77775,0.00011,21.3848]
[1776923528242,38.82,78058.37,0.0,0.77823,0.00011,21.35979]
[1776923531249,38.82,78057.58,0.0,0.77815,0.00011,21.36406]
[1776923531438,38.82,78057.36,0.0,0.77813,0.00011,21.3652]
[1776923534080,38.82,78058.09,0.0,0.77821,0.00011,21.36095]
[1776923534192,38.82,78058.09,0.0,0.77821,0.00011,21.36095]
[1776923536298,38.81,78062.36,0.0,0.77867,0.00011,21.33673]
[1776923536432,38.81,78062.36,0.0,0.77867,0.00011,21.33673]
[1776923536692,38.81,78062.36,0.0,0.77867,0.00011,21.33673]
[1776923537342,38.81,78064.75,0.0,0.77893,0.00011,21.32313]
[1776923537447,38.81,78064.75,0.0,0.77893,0.00011,21.32313]
[1776923543349,38.81,78064.95,0.0,0.77897,0.00011,21.32084]
[1776923546991,38.81,78065.31,0.0,0.77901,0.00011,21.31843]
[1776923547192,38.81,78065.31,0.0,0.77901,0.00011,21.31843]
[1776923552464,38.8,78065.23,0.0,0.77905,0.00011,21.31383]
[1776923552691,38.8,78065.23,0.0,0.77905,0.00011,21.31383]
[1776923554594,38.8,78065.97,0.0,0.77914,0.00011,21.30925]
[1776923554690,38.8,78065.97,0.0,0.77914,0.00011,21.30925]
[1776923559462,38.8,78072.1,0.0,0.77982,0.00011,21.27356]
[1776923560469,38.8,78083.16,0.0,0.78099,0.00011,21.21113]
[1776923562483,38.8,78085.18,0.0,0.78122,0.00011,21.19911]
[1776923563659,38.8,78085.18,0.0,0.78122,0.00011,21.19911]
[1776923563689,38.8,78085.18,0.0,0.78122,0.00011,21.19911]
[1776923565535,38.79,78092.35,0.0,0.78199,0.00011,21.15801]
[1776923566833,38.79,78092.35,0.0,0.78199,0.00011,21.15801]
[1776923566866,38.79,78112.55,0.0,0.78413,0.00011,21.04318]
[1776923568540,38.79,78110.82,0.0,0.78395,0.00011,21.05282]
[1776923569591,38.79,78110.82,0.0,0.78395,0.00011,21.05282]
[1776923569693,38.79,78110.54,0.0,0.78393,0.00011,21.05408]
[1776923574582,38.79,78103.59,0.0,0.78321,0.00011,21.09264]
[1776923575456,38.79,78103.59,0.0,0.78321,0.00011,21.09264]
[1776923575589,38.79,78102.89,0.0,0.78314,0.00011,21.09644]
[1776923578613,38.79,78094.69,0.0,0.78228,0.00011,21.14253]
[1776923579619,38.79,78086.64,0.0,0.78143,0.00011,21.18785]
[1776923584654,38.78,78081.59,0.0,0.78091,0.00011,21.21558]
[1776923587675,38.78,78074.58,0.0,0.78017,0.00011,21.25457]
[1776923592851,38.78,78073.92,0.0,0.78011,0.00011,21.2575]
[1776923592944,38.78,78073.92,0.0,0.78011,0.00011,21.2575]
[1776923595441,38.78,78076.4,0.0,0.78039,0.00011,21.24295]
[1776923595858,38.78,78076.4,0.0,0.78039,0.00011,21.24295]
[1776923595946,38.78,78076.4,0.0,0.78039,0.00011,21.24295]
[1776923596046,38.78,78076.26,0.0,0.78038,0.00011,21.24355]
[1776923597745,38.78,78082.21,0.0,0.78101,0.00011,21.20968]
[1776923598546,38.78,78082.21,0.0,0.78101,0.00011,21.20968]
[1776923598697,38.78,78082.21,0.0,0.78101,0.00011,21.20968]
[1776923602780,38.77,78091.88,0.0,0.78205,0.00011,21.15432]
[1776923604747,38.77,78092.75,0.0,0.78215,0.00011,21.14932]
[1776923605954,38.77,78092.56,0.0,0.78213,0.00011,21.1503]
[1776923606037,38.77,78089.35,0.0,0.78179,0.00011,21.16833]
[1776923606661,38.77,78089.35,0.0,0.78179,0.00011,21.16833]
[1776923606809,38.77,78083.86,0.0,0.78121,0.00011,21.19919]
[1776923608129,38.77,78083.86,0.0,0.78121,0.00011,21.19919]
[1776923608196,38.77,78083.86,0.0,0.78121,0.00011,21.19919]
[1776923609963,38.77,78079.75,0.0,0.78078,0.00011,21.22204]
[1776923610056,38.77,78078.58,0.0,0.78066,0.00011,21.22846]
[1776923611296,38.77,78078.58,0.0,0.78066,0.00011,21.22846]
[1776923611443,38.77,78079.25,0.0,0.78076,0.00011,21.22076]
[1776923615511,38.77,78080.04,0.0,0.78085,0.00011,21.21569]
[1776923615708,38.77,78080.04,0.0,0.78085,0.00011,21.21569]
[1776923617655,38.77,78077.83,0.0,0.78062,0.00011,21.22783]
[1776923617706,38.77,78077.83,0.0,0.78062,0.00011,21.22783]
[1776923618478,38.77,78076.62,0.0,0.7805,0.00011,21.23449]
[1776923618700,38.77,78076.62,0.0,0.7805,0.00011,21.23449]
[1776923618891,38.77,78077.32,0.0,0.78058,0.00011,21.23039]
[1776923622574,38.77,78075.94,0.0,0.78044,0.00011,21.23771]
[1776923622699,38.77,78075.94,0.0,0.78044,0.00011,21.23771]
[1776923627954,38.76,78077.35,0.0,0.7806,0.00011,21.22889]
[1776923629671,38.76,78076.59,0.0,0.78052,0.00011,21.23304]
[1776923629701,38.76,78076.59,0.0,0.78052,0.00011,21.23304]
[1776923630884,38.76,78077.52,0.0,0.78063,0.00011,21.22766]
[1776923630937,38.76,78077.52,0.0,0.78063,0.00011,21.22766]
[1776923630976,38.76,78077.34,0.0,0.78061,0.00011,21.22854]
[1776923633941,38.76,78077.82,0.0,0.78066,0.00011,21.22556]
[1776923634205,38.76,78077.82,0.0,0.78066,0.00011,21.22556]
[1776923637019,38.76,78084.82,0.0,0.78142,0.00011,21.18556]
[1776923639502,38.76,78089.16,0.0,0.78188,0.00011,21.16076]
[1776923639697,38.76,78089.16,0.0,0.78188,0.00011,21.16076]
[1776923640271,38.76,78089.16,0.0,0.78188,0.00011,21.16076]
[1776923640439,38.76,78089.16,0.0,0.78188,0.00011,21.16076]
[1776923640372,38.76,78089.33,0.0,0.7819,0.00011,21.15966]
[1776923645076,38.76,78084.01,0.0,0.78135,0.00011,21.18907]
[1776923648248,38.75,78082.3,0.0,0.78117,0.00011,21.19837]
[1776923648442,38.75,78082.3,0.0,0.78117,0.00011,21.19837]
[1776923653516,38.75,78081.75,0.0,0.78113,0.00011,21.20069]
[1776923653680,38.75,78081.75,0.0,0.78113,0.00011,21.20069]
[1776923653699,38.75,78081.75,0.0,0.78113,0.00011,21.20069]
[1776923654139,38.75,78081.9,0.0,0.78115,0.00011,21.19974]
[1776923657732,38.75,78081.52,0.0,0.78111,0.00011,21.20158]
[1776923657950,38.75,78081.52,0.0,0.78111,0.00011,21.20158]
[1776923659995,38.75,78081.05,0.0,0.78107,0.00011,21.20404]
[1776923660194,38.75,78081.05,0.0,0.78107,0.00011,21.20404]
[1776923660293,38.75,78081.05,0.0,0.78107,0.00011,21.20393]
[1776923666222,38.75,78079.92,0.0,0.78096,0.00011,21.20963]
[1776923669732,38.75,78079.26,0.0,0.7809,0.00011,21.21305]
[1776923669945,38.75,78079.26,0.0,0.7809,0.00011,21.21305]
[1776923671258,38.75,78073.95,0.0,0.78036,0.00011,21.23904]
[1776923674367,38.75,78072.35,0.0,0.78019,0.00011,21.24778]
[1776923674440,38.75,78072.35,0.0,0.78019,0.00011,21.24778]
[1776923674519,38.74,78072.49,0.0,0.78021,0.00011,21.24685]
[1776923674690,38.74,78072.49,0.0,0.78021,0.00011,21.24685]
[1776923675286,38.74,78077.1,0.0,0.7807,0.00011,21.22074]
[1776923679314,38.74,78070.82,0.0,0.78005,0.00011,21.25564]
[1776923681621,38.74,78070.26,0.0,0.77999,0.00011,21.25848]
[1776923681703,38.74,78070.26,0.0,0.77999,0.00011,21.25848]
[1776923687370,38.74,78071.31,0.0,0.78012,0.00011,21.25164]
[1776923689506,38.74,78071.09,0.0,0.7801,0.00011,21.25257]
[1776923689691,38.74,78071.09,0.0,0.7801,0.00011,21.25257]
[1776923692404,38.74,78076.2,0.0,0.78065,0.00011,21.22331]
[1776923692535,38.74,78076.2,0.0,0.78065,0.00011,21.22331]
[1776923692692,38.74,78076.2,0.0,0.78065,0.00011,21.22331]
[1776923693411,38.74,78076.19,0.0,0.78066,0.00011,21.22321]
[1776923693919,38.74,78076.19,0.0,0.78066,0.00011,21.22321]
[1776923693945,38.74,78076.19,0.0,0.78066,0.00011,21.22321]
[1776923699460,38.73,78013.24,0.0,0.77392,0.00011,21.57477]
[1776923699817,38.73,78013.24,0.0,0.77392,0.00011,21.57477]
[1776923700467,38.73,78012.18,0.0,0.77382,0.00011,21.5802]
[1776923701473,38.73,78023.73,0.0,0.77507,0.00011,21.51554]
[1776923702424,38.73,78023.73,0.0,0.77507,0.00011,21.51554]
[1776923702481,38.73,78029.29,0.0,0.77568,0.00011,21.48425]
[1776923707516,38.73,78029.97,0.0,0.77577,0.00011,21.47936]
[1776923708523,38.72,78041.92,0.0,0.77706,0.00011,21.41234]
[1776923710537,38.72,78041.19,0.0,0.77699,0.00011,21.41589]
[1776923715572,38.72,78043.72,0.0,0.77728,0.00011,21.40057]
[1776923719603,38.72,78043.21,0.0,0.77724,0.00011,21.40276]
[1776923719689,38.72,78043.21,0.0,0.77724,0.00011,21.40276]
[1776923721650,38.72,78043.34,0.0,0.77726,0.00011,21.40136]
[1776923721693,38.72,78043.34,0.0,0.77726,0.00011,21.40136]
[1776923722621,38.71,78040.8,0.0,0.777,0.00011,21.41537]
[1776923726693,38.71,78041.14,0.0,0.77705,0.00011,21.41277]
[1776923726946,38.71,78041.14,0.0,0.77705,0.00011,21.41277]
[1776923732690,38.71,78041.08,0.0,0.77709,0.00011,21.40787]
[1776923736816,38.7,78041.97,0.0,0.7772,0.00011,21.40208]
[1776923736944,38.7,78041.97,0.0,0.7772,0.00011,21.40208]
[1776923738511,38.7,78041.86,0.0,0.77719,0.00011,21.4025]
[1776923738609,38.7,78040.91,0.0,0.77709,0.00011,21.40763]
[1776923738692,38.7,78040.91,0.0,0.77709,0.00011,21.40763]
[1776923743767,38.7,78041.73,0.0,0.7772,0.00011,21.40218]
[1776923748803,38.7,78040.56,0.0,0.77708,0.00011,21.40831]
[1776923751760,38.7,78040.76,0.0,0.7771,0.00011,21.40701]
[1776923751940,38.7,78040.76,0.0,0.7771,0.00011,21.40701]
[1776923756754,38.7,78042.21,0.0,0.77727,0.00011,21.39845]
[1776923756936,38.7,78042.21,0.0,0.77727,0.00011,21.39845]
[1776923757038,38.7,78042.67,0.0,0.77732,0.00011,21.39579]
[1776923758873,38.7,78053.42,0.0,0.77848,0.00011,21.33521]
[1776923760502,38.7,78053.42,0.0,0.77848,0.00011,21.33521]
[1776923760695,38.7,78054.11,0.0,0.77855,0.00011,21.33119]
[1776923765923,38.69,78057.41,0.0,0.77892,0.00011,21.31185]
[1776923768359,38.69,78057.46,0.0,0.77893,0.00011,21.31145]
[1776923768438,38.69,78057.46,0.0,0.77893,0.00011,21.31145]
[1776923768460,38.69,78062.63,0.0,0.77948,0.00011,21.28222]
[1776923770511,38.69,78063.83,0.0,0.77961,0.00011,21.27537]
[1776923770525,38.69,78063.47,0.0,0.77958,0.00011,21.27731]
[1776923770692,38.69,78063.47,0.0,0.77958,0.00011,21.27731]
[1776923775993,38.69,78067.06,0.0,0.77997,0.00011,21.25654]
[1776923777587,38.69,78067.06,0.0,0.77997,0.00011,21.25654]
[1776923777700,38.69,78066.88,0.0,0.77995,0.00011,21.25747]
[1776923783042,38.69,78067.04,0.0,0.77998,0.00011,21.25605]
[1776923784887,38.69,78067.1,0.0,0.77998,0.00011,21.25562]
[1776923784942,38.69,78067.1,0.0,0.77998,0.00011,21.25562]
[1776923785055,38.69,78069.63,0.0,0.78026,0.00011,21.24126]
[1776923787646,38.69,78069.63,0.0,0.78026,0.00011,21.24126]
[1776923787690,38.69,78069.63,0.0,0.78026,0.00011,21.24126]
[1776923797140,38.68,78071.49,0.0,0.7805,0.00011,21.22597]
[1776923799076,38.68,78071.73,0.0,0.78052,0.00011,21.22453]
[1776923799178,38.68,78071.73,0.0,0.78052,0.00011,21.22453]
[1776923802641,38.68,78071.15,0.0,0.78047,0.00011,21.22759]
[1776923802697,38.68,78071.15,0.0,0.78047,0.00011,21.22759]
[1776923806899,38.68,78067.22,0.0,0.78006,0.00011,21.24924]
[1776923806937,38.68,78067.22,0.0,0.78006,0.00011,21.24924]
[1776923807211,38.68,78065.01,0.0,0.77982,0.00011,21.26158]
[1776923808390,38.68,78065.01,0.0,0.77982,0.00011,21.26158]
[1776923808441,38.68,78065.01,0.0,0.77982,0.00011,21.26158]
[1776923811238,38.68,78052.71,0.0,0.77852,0.00011,21.3303]
[1776923812246,38.68,78050.67,0.0,0.7783,0.00011,21.34157]
[1776923813251,38.68,78050.67,0.0,0.7783,0.00011,21.34157]
[1776923813446,38.68,78050.67,0.0,0.7783,0.00011,21.34157]
[1776923817050,38.68,78050.14,0.0,0.77826,0.00011,21.34373]
[1776923817196,38.68,78050.14,0.0,0.77826,0.00011,21.34373]
[1776923817476,38.68,78049.98,0.0,0.77825,0.00011,21.34443]
[1776923823323,38.67,78051.55,0.0,0.77844,0.00011,21.33446]
[1776923826133,38.67,78051.84,0.0,0.77847,0.00011,21.33247]
[1776923826200,38.67,78051.84,0.0,0.77847,0.00011,21.33247]
[1776923831379,38.67,78051.15,0.0,0.77842,0.00011,21.33527]
[1776923833474,38.67,78051.63,0.0,0.77847,0.00011,21.33239]
[1776923833701,38.67,78051.63,0.0,0.77847,0.00011,21.33239]
[1776923834667,38.67,78051.83,0.0,0.7785,0.00011,21.33109]
[1776923834699,38.67,78051.83,0.0,0.7785,0.00011,21.33109]
[1776923834679,38.67,78051.91,0.0,0.77851,0.00011,21.33047]
[1776923837823,38.66,78052.2,0.0,0.77855,0.00011,21.32833]
[1776923837940,38.66,78052.2,0.0,0.77855,0.00011,21.32833]
[1776923843464,38.66,78052.16,0.0,0.77857,0.00011,21.32755]
[1776923845770,38.66,78052.04,0.0,0.77856,0.00011,21.3279]
[1776923845941,38.66,78052.04,0.0,0.77856,0.00011,21.3279]
[1776923846762,38.66,78052.04,0.0,0.77856,0.00011,21.3279]
[1776923846937,38.66,78053.35,0.0,0.7787,0.00011,21.32035]
[1776923847492,38.66,78052.21,0.0,0.77858,0.00011,21.3267]
[1776923852713,38.66,78053.44,0.0,0.77874,0.00011,21.31577]
[1776923852938,38.66,78053.64,0.0,0.77876,0.00011,21.31459]
[1776923858569,38.66,78053.79,0.0,0.77879,0.00011,21.31343]
[1776923858913,38.66,78053.79,0.0,0.77879,0.00011,21.31343]
[1776923858947,38.66,78053.79,0.0,0.77879,0.00011,21.31343]
[1776923859578,38.66,78053.9,0.0,0.7788,0.00011,21.31269]
[1776923864446,38.65,78053.39,0.0,0.77875,0.00011,21.31508]
[1776923869647,38.65,78053.46,0.0,0.77877,0.00011,21.31398]
[1776923870635,38.65,78053.46,0.0,0.77877,0.00011,21.31398]
[1776923870639,38.65,78053.46,0.0,0.77877,0.00011,21.31398]
[1776923870693,38.65,78053.46,0.0,0.77877,0.00011,21.31398]
[1776923870737,38.65,78053.04,0.0,0.77873,0.00011,21.31622]
[1776923871945,38.65,78053.9,0.0,0.77883,0.00011,21.31126]
[1776923872193,38.65,78053.9,0.0,0.77883,0.00011,21.31126]
[1776923877707,38.65,78054.17,0.0,0.77887,0.00011,21.30913]
[1776923879234,38.65,78054.92,0.0,0.77895,0.00011,21.30481]
[1776923879276,38.65,78054.92,0.0,0.77895,0.00011,21.30481]
[1776923879438,38.65,78054.92,0.0,0.77895,0.00011,21.30481]
[1776923879721,38.65,78055.19,0.0,0.77898,0.00011,21.3032]
[1776923881651,38.65,78054.24,0.0,0.77888,0.00011,21.30845]
[1776923881699,38.65,78054.24,0.0,0.77888,0.00011,21.30845]
[1776923882741,38.65,78041.83,0.0,0.77755,0.00011,21.37806]
[1776923884756,38.65,78037.74,0.0,0.77711,0.00011,21.40085]
[1776923885707,38.65,78037.74,0.0,0.77711,0.00011,21.40085]
[1776923885709,38.65,78037.74,0.0,0.77711,0.00011,21.40085]
[1776923885763,38.65,78037.28,0.0,0.77707,0.00011,21.40339]
[1776923885937,38.65,78037.28,0.0,0.77707,0.00011,21.40339]
[1776923891805,38.65,78037.09,0.0,0.77705,0.00011,21.40423]
[1776923893561,38.65,78037.09,0.0,0.77705,0.00011,21.40423]
[1776923893604,38.65,78037.09,0.0,0.77705,0.00011,21.40423]
[1776923893693,38.65,78037.09,0.0,0.77705,0.00011,21.40423]
[1776923893791,38.65,78036.85,0.0,0.77702,0.00011,21.4055]
[1776923898854,38.65,78036.74,0.0,0.77702,0.00011,21.40598]
[1776923901515,38.65,78036.41,0.0,0.77698,0.00011,21.4078]
[1776923901695,38.65,78036.41,0.0,0.77698,0.00011,21.4078]
[1776923905218,38.65,78039.5,0.0,0.77731,0.00011,21.39037]
[1776923905224,38.65,78039.5,0.0,0.77731,0.00011,21.39037]
[1776923905436,38.65,78039.5,0.0,0.77731,0.00011,21.39037]
[1776923905536,38.65,78039.49,0.0,0.77731,0.00011,21.39043]
[1776923908099,38.65,78039.77,0.0,0.77734,0.00011,21.38887]
[1776923908192,38.65,78039.77,0.0,0.77734,0.00011,21.38887]
[1776923910820,38.65,78037.91,0.0,0.77714,0.00011,21.39923]
[1776923910865,38.65,78038.48,0.0,0.77721,0.00011,21.39593]
[1776923910945,38.65,78038.48,0.0,0.77721,0.00011,21.39593]
[1776923911025,38.64,78038.99,0.0,0.77729,0.00011,21.38923]
[1776923914462,38.64,78039.4,0.0,0.77733,0.00011,21.38685]
[1776923914694,38.64,78039.4,0.0,0.77733,0.00011,21.38685]
[1776923917414,38.64,78039.37,0.0,0.77734,0.00011,21.3867]
[1776923917445,38.64,78039.37,0.0,0.77734,0.00011,21.3867]
[1776923917460,38.64,78038.22,0.0,0.77721,0.00011,21.39308]
[1776923918615,38.64,78038.22,0.0,0.77721,0.00011,21.39308]
[1776923918699,38.64,78038.22,0.0,0.77721,0.00011,21.39308]
[1776923922659,38.64,78038.38,0.0,0.77724,0.00011,21.39187]
[1776923922695,38.64,78038.38,0.0,0.77724,0.00011,21.39187]
[1776923925057,38.64,78038.34,0.0,0.77724,0.00011,21.39189]
[1776923925066,38.64,78038.34,0.0,0.77724,0.00011,21.39189]
[1776923925194,38.64,78038.34,0.0,0.77724,0.00011,21.39189]
[1776923925279,38.64,78038.96,0.0,0.77731,0.00011,21.38833]
[1776923930506,38.64,78039.32,0.0,0.77735,0.00011,21.38603]
[1776923930514,38.64,78039.32,0.0,0.77735,0.00011,21.38603]
[1776923930692,38.64,78039.32,0.0,0.77735,0.00011,21.38603]
[1776923930790,38.64,78038.74,0.0,0.77729,0.00011,21.38923]
[1776923932952,38.64,78039.26,0.0,0.77735,0.00011,21.38618]
[1776923933201,38.64,78039.26,0.0,0.77735,0.00011,21.38618]
[1776923935031,38.64,78037.94,0.0,0.77721,0.00011,21.39347]
[1776923935194,38.64,78037.94,0.0,0.77721,0.00011,21.39347]
[1776923935208,38.64,78037.94,0.0,0.77721,0.00011,21.39347]
[1776923935443,38.64,78037.94,0.0,0.77721,0.00011,21.39347]
[1776923935541,38.64,78038.4,0.0,0.77726,0.00011,21.39082]
[1776923937993,38.64,78037.81,0.0,0.7772,0.00011,21.39401]
[1776923938196,38.64,78037.81,0.0,0.7772,0.00011,21.39401]
[1776923940698,38.64,78038.5,0.0,0.77727,0.00011,21.39]
[1776923940701,38.64,78037.55,0.0,0.77717,0.00011,21.39528]
[1776923940943,38.64,78037.55,0.0,0.77717,0.00011,21.39528]
[1776923942636,38.64,78037.25,0.0,0.77714,0.00011,21.39689]
[1776923942689,38.64,78037.25,0.0,0.77714,0.00011,21.39689]
[1776923948197,38.64,78037.39,0.0,0.77716,0.00011,21.39571]
[1776923951100,38.64,78034.78,0.0,0.77688,0.00011,21.41029]
[1776923951199,38.64,78034.78,0.0,0.77688,0.00011,21.41029]
[1776923951238,38.64,78034.78,0.0,0.77688,0.00011,21.41029]
[1776923951438,38.64,78034.78,0.0,0.77688,0.00011,21.41029]
[1776923951536,38.64,78034.45,0.0,0.77685,0.00011,21.41213]
[1776923956203,38.64,78034.24,0.0,0.77683,0.00011,21.41329]
[1776923956443,38.64,78034.24,0.0,0.77683,0.00011,21.41329]
[1776923958081,38.64,78035.03,0.0,0.77691,0.00011,21.40881]
[1776923958193,38.64,78035.03,0.0,0.77691,0.00011,21.40881]
[1776923958225,38.64,78035.03,0.0,0.77691,0.00011,21.40881]
[1776923958435,38.64,78035.03,0.0,0.77691,0.00011,21.40881]
[1776923958537,38.64,78035.17,0.0,0.77693,0.00011,21.40802]
[1776923964589,38.64,78031.45,0.0,0.77653,0.00011,21.42873]
[1776923964693,38.64,78031.45,0.0,0.77653,0.00011,21.42873]
[1776923964694,38.64,78031.45,0.0,0.77653,0.00011,21.42873]
[1776923964792,38.64,78031.71,0.0,0.77656,0.00011,21.42718]
[1776923964939,38.64,78031.71,0.0,0.77656,0.00011,21.42718]
[1776923970390,38.63,78032.26,0.0,0.77663,0.00011,21.42362]
[1776923971338,38.63,78032.26,0.0,0.77663,0.00011,21.42362]
[1776923971442,38.63,78032.26,0.0,0.77663,0.00011,21.42362]
[1776923971550,38.63,78032.26,0.0,0.77663,0.00011,21.42362]
[1776923971700,38.63,78032.26,0.0,0.77663,0.00011,21.42362]
[1776923971786,38.63,78032.23,0.0,0.77665,0.00011,21.41997]
[1776923977439,38.63,78032.06,0.0,0.77664,0.00011,21.42051]
[1776923979712,38.63,78032.51,0.0,0.77669,0.00011,21.41792]
[1776923979768,38.63,78032.41,0.0,0.77668,0.00011,21.41842]
[1776923979941,38.63,78032.41,0.0,0.77668,0.00011,21.41842]
[1776923979950,38.63,78032.41,0.0,0.77668,0.00011,21.41842]
[1776923980192,38.63,78032.41,0.0,0.77668,0.00011,21.41842]
[1776923980460,38.63,78032.45,0.0,0.77668,0.00011,21.41813]
[1776923984129,38.63,78032.25,0.0,0.77667,0.00011,21.41906]
[1776923984191,38.63,78032.25,0.0,0.77667,0.00011,21.41906]
[1776923988306,38.63,78032.4,0.0,0.77669,0.00011,21.41798]
[1776923988444,38.63,78032.4,0.0,0.77669,0.00011,21.41798]
[1776923988548,38.63,78032.4,0.0,0.77669,0.00011,21.41798]
[1776923988695,38.63,78032.4,0.0,0.77669,0.00011,21.41798]
[1776923988759,38.63,78032.4,0.0,0.77669,0.00011,21.41792]
[1776923994558,38.63,78032.52,0.0,0.77671,0.00011,21.41692]
[1776923998586,38.63,78047.04,0.0,0.77827,0.00011,21.33515]
[1776923999594,38.63,78049.2,0.0,0.7785,0.00011,21.32303]
[1776924000601,38.63,78062.58,0.0,0.77994,0.00011,21.24754]
[1776924001608,38.63,78066.37,0.0,0.78034,0.00011,21.22616]
[1776924004629,38.63,78073.01,0.0,0.78105,0.00011,21.18863]
[1776924005407,38.63,78073.01,0.0,0.78105,0.00011,21.18863]
[1776924005446,38.63,78073.01,0.0,0.78105,0.00011,21.18863]
[1776924005637,38.63,78074.01,0.0,0.78115,0.00011,21.18294]
[1776924006566,38.63,78074.01,0.0,0.78115,0.00011,21.18294]
[1776924006691,38.63,78074.01,0.0,0.78115,0.00011,21.18294]
[1776924012684,38.63,78073.42,0.0,0.7811,0.00011,21.18601]
[1776924017583,38.63,78073.22,0.0,0.78108,0.00011,21.18698]
[1776924017694,38.63,78073.22,0.0,0.78108,0.00011,21.18698]
[1776924017720,38.63,78072.84,0.0,0.78104,0.00011,21.189]
[1776924018295,38.63,78072.84,0.0,0.78104,0.00011,21.189]
[1776924018445,38.63,78072.84,0.0,0.78104,0.00011,21.189]
[1776924023761,38.63,78073.34,0.0,0.7811,0.00011,21.18569]
[1776924028798,38.62,78073.1,0.0,0.78108,0.00011,21.18661]
[1776924032986,38.62,78075.6,0.0,0.78138,0.00011,21.16832]
[1776924033192,38.62,78075.6,0.0,0.78138,0.00011,21.16832]
[1776924033834,38.62,78083.84,0.0,0.78226,0.00011,21.12153]
[1776924034673,38.62,78083.84,0.0,0.78226,0.00011,21.12153]
[1776924034700,38.62,78083.84,0.0,0.78226,0.00011,21.12153]
[1776924034841,38.62,78089.23,0.0,0.78283,0.00011,21.09088]
[1776924038011,38.62,78093.52,0.0,0.78329,0.00011,21.06643]
[1776924038209,38.62,78093.52,0.0,0.78329,0.00011,21.06643]
[1776924039875,38.62,78099.23,0.0,0.7839,0.00011,21.03379]
[1776924041890,38.62,78094.04,0.0,0.78335,0.00011,21.06319]
[1776924042458,38.62,78094.04,0.0,0.78335,0.00011,21.06319]
[1776924042694,38.62,78094.04,0.0,0.78335,0.00011,21.06319]
[1776924042897,38.62,78094.1,0.0,0.78336,0.00011,21.06282]
[1776924043135,38.62,78094.1,0.0,0.78336,0.00011,21.06282]
[1776924043195,38.62,78094.1,0.0,0.78336,0.00011,21.06282]
[1776924047527,38.62,78094.38,0.0,0.78339,0.00011,21.06106]
[1776924047703,38.62,78094.38,0.0,0.78339,0.00011,21.06106]
[1776924047856,38.62,78094.38,0.0,0.78339,0.00011,21.06106]
[1776924047939,38.62,78094.38,0.0,0.78339,0.00011,21.06106]
[1776924047933,38.62,78092.35,0.0,0.78317,0.00011,21.07259]
[1776924048941,38.62,78095.36,0.0,0.78349,0.00011,21.05554]
[1776924053976,38.62,78094.86,0.0,0.78343,0.00011,21.05878]
[1776924055276,38.62,78094.86,0.0,0.78343,0.00011,21.05878]
[1776924055438,38.62,78094.86,0.0,0.78343,0.00011,21.05878]
[1776924061028,38.62,78090.89,0.0,0.783,0.00011,21.08192]
[1776924063042,38.62,78076.25,0.0,0.78144,0.00011,21.1651]
[1776924065139,38.62,78072.05,0.0,0.78099,0.00011,21.18896]
[1776924065200,38.62,78072.05,0.0,0.78099,0.00011,21.18896]
[1776924065630,38.62,78072.05,0.0,0.78099,0.00011,21.18896]
[1776924065694,38.62,78072.05,0.0,0.78099,0.00011,21.18896]
[1776924065783,38.62,78070.91,0.0,0.78087,0.00011,21.19545]
[1776924070357,38.62,78073.99,0.0,0.7812,0.00011,21.17814]
[1776924070441,38.62,78073.99,0.0,0.7812,0.00011,21.17814]
[1776924073114,38.62,78089.97,0.0,0.7829,0.00011,21.08757]
[1776924074245,38.62,78089.97,0.0,0.7829,0.00011,21.08757]
[1776924074441,38.62,78089.97,0.0,0.7829,0.00011,21.08757]
[1776924074456,38.62,78090.04,0.0,0.7829,0.00011,21.0872]
[1776924075284,38.62,78090.04,0.0,0.7829,0.00011,21.0872]
[1776924075438,38.62,78090.04,0.0,0.7829,0.00011,21.0872]
[1776924080575,38.63,78090.64,0.0,0.78296,0.00011,21.08401]
[1776924081698,38.63,78091.29,0.0,0.78303,0.00011,21.08037]
[1776924081937,38.63,78091.29,0.0,0.78303,0.00011,21.08037]
[1776924081794,38.63,78090.49,0.0,0.78294,0.00011,21.08498]
[1776924082539,38.63,78090.49,0.0,0.78294,0.00011,21.08498]
[1776924082696,38.63,78090.49,0.0,0.78294,0.00011,21.08498]
[1776924082761,38.63,78091.07,0.0,0.783,0.00011,21.08175]
[1776924084191,38.63,78095.89,0.0,0.78351,0.00011,21.05451]
[1776924085371,38.63,78095.89,0.0,0.78351,0.00011,21.05451]
[1776924085447,38.63,78095.89,0.0,0.78351,0.00011,21.05451]
[1776924090553,38.63,78098.98,0.0,0.78384,0.00011,21.03709]
[1776924090697,38.63,78098.98,0.0,0.78384,0.00011,21.03709]
[1776924090777,38.63,78098.51,0.0,0.78379,0.00011,21.03977]
[1776924091239,38.63,78088.19,0.0,0.78272,0.00011,21.0948]
[1776924093704,38.63,78085.8,0.0,0.78246,0.00011,21.10843]
[1776924093944,38.63,78085.8,0.0,0.78246,0.00011,21.10843]
[1776924098442,38.63,78086.94,0.0,0.78258,0.00011,21.10225]
[1776924098697,38.63,78086.94,0.0,0.78258,0.00011,21.10225]
[1776924098793,38.63,78093.99,0.0,0.78332,0.00011,21.06225]
[1776924099433,38.63,78093.99,0.0,0.78332,0.00011,21.06225]
[1776924099702,38.63,78093.99,0.0,0.78332,0.00011,21.06225]
[1776924105695,38.63,78095.98,0.0,0.78353,0.00011,21.05099]
[1776924105940,38.63,78095.98,0.0,0.78353,0.00011,21.05099]
[1776924108392,38.63,78092.68,0.0,0.78318,0.00011,21.06978]
[1776924108447,38.63,78092.68,0.0,0.78318,0.00011,21.06978]
[1776924108487,38.63,78088.82,0.0,0.78277,0.00011,21.09179]
[1776924113667,38.63,78091.6,0.0,0.78306,0.00011,21.07625]
[1776924113705,38.63,78091.6,0.0,0.78306,0.00011,21.07625]
[1776924114737,38.63,78092.65,0.0,0.78317,0.00011,21.07037]
[1776924114936,38.63,78092.65,0.0,0.78317,0.00011,21.07037]
[1776924115037,38.63,78092.63,0.0,0.78317,0.00011,21.07057]
[1776924118269,38.63,78095.09,0.0,0.78342,0.00011,21.05688]
[1776924118444,38.63,78095.09,0.0,0.78342,0.00011,21.05688]
[1776924121872,38.63,78094.3,0.0,0.78333,0.00011,21.0617]
[1776924121947,38.63,78094.3,0.0,0.78333,0.00011,21.0617]
[1776924122042,38.63,78090.63,0.0,0.78294,0.00011,21.08269]
[1776924122544,38.63,78090.63,0.0,0.78294,0.00011,21.08269]
[1776924122693,38.63,78090.63,0.0,0.78294,0.00011,21.08269]
[1776924128052,38.63,78085.19,0.0,0.78236,0.00011,21.11402]
[1776924128193,38.63,78084.01,0.0,0.78223,0.00011,21.12079]
[1776924129191,38.63,78085.23,0.0,0.78236,0.00011,21.11394]
[1776924129435,38.63,78085.23,0.0,0.78236,0.00011,21.11394]
[1776924129506,38.64,78084.83,0.0,0.78232,0.00011,21.11629]
[1776924134541,38.64,78085.94,0.0,0.78243,0.00011,21.1104]
[1776924135076,38.64,78085.94,0.0,0.78243,0.00011,21.1104]
[1776924135189,38.64,78085.94,0.0,0.78243,0.00011,21.1104]
[1776924139244,38.64,78081.23,0.0,0.78192,0.00011,21.13735]
[1776924139439,38.64,78081.23,0.0,0.78192,0.00011,21.13735]
[1776924139878,38.64,78081.23,0.0,0.78192,0.00011,21.13735]
[1776924139937,38.64,78081.23,0.0,0.78192,0.00011,21.13735]
[1776924140037,38.64,78081.84,0.0,0.78199,0.00011,21.13393]
[1776924141590,38.64,78081.84,0.0,0.78198,0.00011,21.13401]
[1776924144946,38.64,78080.67,0.0,0.78186,0.00011,21.14072]
[1776924145203,38.64,78078.77,0.0,0.78166,0.00011,21.15151]
[1776924145230,38.64,78078.77,0.0,0.78166,0.00011,21.15151]
[1776924145439,38.64,78078.77,0.0,0.78166,0.00011,21.15151]
[1776924145620,38.64,78079.59,0.0,0.78174,0.00011,21.14688]
[1776924150654,38.64,78081.37,0.0,0.78193,0.00011,21.13681]
[1776924152550,38.64,78082.74,0.0,0.7821,0.00011,21.12529]
[1776924152688,38.64,78082.74,0.0,0.7821,0.00011,21.12529]
[1776924157939,38.64,78082.97,0.0,0.78213,0.00011,21.12403]
[1776924158193,38.64,78082.5,0.0,0.78208,0.00011,21.12672]
[1776924159709,38.64,78082.5,0.0,0.78208,0.00011,21.12671]
[1776924159940,38.64,78082.5,0.0,0.78208,0.00011,21.12671]
[1776924160041,38.64,78082.76,0.0,0.7821,0.00011,21.12523]
[1776924161736,38.64,78087.88,0.0,0.78265,0.00011,21.09619]
[1776924162323,38.64,78087.88,0.0,0.78265,0.00011,21.09619]
[1776924162439,38.64,78087.88,0.0,0.78265,0.00011,21.09619]
[1776924162741,38.64,78094.42,0.0,0.78334,0.00011,21.05906]
[1776924167525,38.64,78094.1,0.0,0.7833,0.00011,21.06112]
[1776924167691,38.64,78094.1,0.0,0.7833,0.00011,21.06112]
[1776924167776,38.64,78093.93,0.0,0.78328,0.00011,21.06215]
[1776924169277,38.64,78094.84,0.0,0.78338,0.00011,21.05704]
[1776924169437,38.64,78094.84,0.0,0.78338,0.00011,21.05704]
[1776924172281,38.64,78097.28,0.0,0.78363,0.00011,21.04329]
[1776924172812,38.64,78102.97,0.0,0.78424,0.00011,21.01091]
[1776924174548,38.64,78104.49,0.0,0.7844,0.00011,21.00227]
[1776924174688,38.64,78104.49,0.0,0.7844,0.00011,21.00227]
[1776924174825,38.64,78104.75,0.0,0.78442,0.00011,21.00082]
[1776924179860,38.64,78104.51,0.0,0.78439,0.00011,21.00237]
[1776924182881,38.64,78115.89,0.0,0.78559,0.00011,20.93767]
[1776924183888,38.64,78115.73,0.0,0.78557,0.00011,20.93859]
[1776924186659,38.64,78115.2,0.0,0.78552,0.00011,20.94163]
[1776924188923,38.64,78123.64,0.0,0.7864,0.0001,20.89348]
[1776924192955,38.64,78116.38,0.0,0.78564,0.00011,20.93523]
[1776924196984,38.64,78113.4,0.0,0.78532,0.00011,20.95236]
[1776924197867,38.64,78113.4,0.0,0.78532,0.00011,20.95236]
[1776924197941,38.64,78113.4,0.0,0.78532,0.00011,20.95236]
[1776924197989,38.64,78112.88,0.0,0.78526,0.00011,20.95544]
[1776924203028,38.64,78110.54,0.0,0.78501,0.00011,20.96929]
[1776924205736,38.64,78108.84,0.0,0.78482,0.00011,20.97917]
[1776924205941,38.64,78108.84,0.0,0.78482,0.00011,20.97917]
[1776924206420,38.65,78108.81,0.0,0.78482,0.00011,20.97943]
[1776924206435,38.65,78108.81,0.0,0.78482,0.00011,20.97943]
[1776924207056,38.65,78108.02,0.0,0.78474,0.00011,20.98402]
[1776924212091,38.65,78110.66,0.0,0.78503,0.00011,20.96564]
[1776924212144,38.65,78110.66,0.0,0.78503,0.00011,20.96564]
[1776924212191,38.65,78110.66,0.0,0.78503,0.00011,20.96564]
[1776924214029,38.65,78111.25,0.0,0.78509,0.00011,20.96239]
[1776924214203,38.65,78110.33,0.0,0.78499,0.00011,20.96774]
[1776924219141,38.65,78100.06,0.0,0.7839,0.00011,21.02673]
[1776924222416,38.65,78103.66,0.0,0.78427,0.00011,21.00658]
[1776924222439,38.65,78103.66,0.0,0.78427,0.00011,21.00658]
[1776924222641,38.65,78103.66,0.0,0.78427,0.00011,21.00658]
[1776924222689,38.65,78103.66,0.0,0.78427,0.00011,21.00658]
[1776924222787,38.65,78105.8,0.0,0.7845,0.00011,20.99447]
[1776924223190,38.65,78105.8,0.0,0.7845,0.00011,20.99447]
[1776924223436,38.65,78105.8,0.0,0.7845,0.00011,20.99447]
[1776924226862,38.65,78106.6,0.0,0.78458,0.00011,20.99006]
[1776924226937,38.65,78106.6,0.0,0.78458,0.00011,20.99006]
[1776924228204,38.65,78124.32,0.0,0.78644,0.0001,20.88923]
[1776924230218,38.65,78123.28,0.0,0.78633,0.0001,20.89528]
[1776924231514,38.65,78123.28,0.0,0.78633,0.0001,20.89528]
[1776924232258,38.65,78122.24,0.0,0.78622,0.0001,20.90129]
[1776924232403,38.65,78122.24,0.0,0.78622,0.0001,20.90129]
[1776924232511,38.65,78122.24,0.0,0.78622,0.0001,20.90129]
[1776924233113,38.65,78122.24,0.0,0.78622,0.0001,20.90129]
[1776924233114,38.65,78122.04,0.0,0.7862,0.0001,20.90249]
[1776924233196,38.65,78122.04,0.0,0.7862,0.0001,20.90249]
[1776924233242,38.65,78128.12,0.0,0.78683,0.0001,20.86781]
[1776924234344,38.65,78128.12,0.0,0.78683,0.0001,20.86781]
[1776924234443,38.65,78128.12,0.0,0.78683,0.0001,20.86781]
[1776924239958,38.65,78128.51,0.0,0.78687,0.0001,20.86609]
[1776924240095,38.65,78128.51,0.0,0.78687,0.0001,20.86609]
[1776924240133,38.65,78128.5,0.0,0.78686,0.0001,20.86626]
[1776924240191,38.65,78128.5,0.0,0.78686,0.0001,20.86626]
[1776924243382,38.66,78129.39,0.0,0.78695,0.0001,20.86151]
[1776924243439,38.66,78129.39,0.0,0.78695,0.0001,20.86151]
[1776924246220,38.66,78126.86,0.0,0.78668,0.0001,20.8763]
[1776924246353,38.66,78126.86,0.0,0.78668,0.0001,20.8763]
[1776924246437,38.66,78126.86,0.0,0.78668,0.0001,20.8763]
[1776924246536,38.66,78122.39,0.0,0.78621,0.0001,20.90203]
[1776924248249,38.66,78125.06,0.0,0.78648,0.0001,20.88695]
[1776924248438,38.66,78125.06,0.0,0.78648,0.0001,20.88695]
[1776924254400,38.66,78125.6,0.0,0.78652,0.0001,20.88479]
[1776924254442,38.66,78125.6,0.0,0.78652,0.0001,20.88479]
[1776924254507,38.66,78125.6,0.0,0.78652,0.0001,20.88479]
[1776924254690,38.66,78125.6,0.0,0.78652,0.0001,20.88479]
[1776924254790,38.66,78126.74,0.0,0.78664,0.0001,20.87865]
[1776924258418,38.66,78121.26,0.0,0.78605,0.0001,20.91069]
[1776924259377,38.66,78121.26,0.0,0.78605,0.0001,20.91069]
[1776924259441,38.66,78121.26,0.0,0.78605,0.0001,20.91069]
[1776924260759,38.66,78120.84,0.0,0.786,0.00011,20.91323]
[1776924260942,38.66,78120.84,0.0,0.786,0.00011,20.91323]
[1776924261439,38.67,78127.16,0.0,0.78666,0.0001,20.87743]
[1776924263165,38.67,78127.16,0.0,0.78666,0.0001,20.87743]
[1776924263197,38.67,78128.53,0.0,0.7868,0.0001,20.86978]
[1776924263837,38.67,78128.53,0.0,0.7868,0.0001,20.86978]
[1776924263934,38.67,78128.53,0.0,0.7868,0.0001,20.86978]
[1776924263938,38.67,78128.58,0.0,0.7868,0.0001,20.86969]
[1776924266252,38.67,78129.33,0.0,0.78687,0.0001,20.86576]
[1776924266437,38.67,78129.33,0.0,0.78687,0.0001,20.86576]
[1776924269775,38.67,78129.14,0.0,0.78685,0.0001,20.86738]
[1776924269936,38.67,78129.14,0.0,0.78685,0.0001,20.86738]
[1776924271382,38.67,78130.84,0.0,0.78702,0.0001,20.85791]
[1776924271447,38.67,78130.84,0.0,0.78702,0.0001,20.85791]
[1776924271467,38.67,78130.84,0.0,0.78702,0.0001,20.85791]
[1776924271695,38.67,78130.84,0.0,0.78702,0.0001,20.85791]
[1776924271716,38.67,78131.68,0.0,0.78713,0.0001,20.8494]
[1776924277551,38.67,78133.25,0.0,0.78729,0.0001,20.84065]
[1776924278312,38.67,78133.25,0.0,0.78729,0.0001,20.84065]
[1776924278446,38.67,78133.25,0.0,0.78729,0.0001,20.84065]
[1776924280573,38.67,78140.19,0.0,0.78802,0.0001,20.80083]
[1776924283605,38.67,78136.15,0.0,0.7876,0.0001,20.82392]
[1776924283690,38.67,78136.15,0.0,0.7876,0.0001,20.82392]
[1776924283844,38.67,78136.15,0.0,0.7876,0.0001,20.82392]
[1776924283941,38.67,78136.15,0.0,0.7876,0.0001,20.82392]
[1776924283946,38.67,78138.0,0.0,0.78779,0.0001,20.8133]
[1776924286550,38.67,78137.29,0.0,0.78772,0.0001,20.81732]
[1776924286694,38.67,78137.29,0.0,0.78772,0.0001,20.81732]
[1776924292657,38.67,78148.19,0.0,0.78886,0.0001,20.75471]
[1776924296081,38.67,78147.37,0.0,0.78877,0.0001,20.75947]
[1776924296234,38.67,78145.36,0.0,0.78856,0.0001,20.77102]
[1776924296740,38.67,78145.36,0.0,0.78856,0.0001,20.77102]
[1776924296818,38.67,78145.36,0.0,0.78856,0.0001,20.77102]
[1776924296834,38.67,78143.6,0.0,0.78838,0.0001,20.78112]
[1776924300552,38.67,78146.62,0.0,0.78869,0.0001,20.76388]
[1776924300691,38.67,78146.62,0.0,0.78869,0.0001,20.76388]
[1776924305753,38.67,78154.18,0.0,0.78947,0.0001,20.72072]
[1776924306759,38.67,78167.76,0.0,0.79088,0.0001,20.64265]
[1776924307766,38.67,78168.31,0.0,0.79094,0.0001,20.63957]
[1776924312800,38.67,78167.2,0.0,0.79082,0.0001,20.6464]
[1776924313539,38.67,78167.2,0.0,0.79082,0.0001,20.6464]
[1776924313700,38.67,78167.2,0.0,0.79082,0.0001,20.6464]
[1776924314194,38.67,78167.2,0.0,0.79082,0.0001,20.6464]
[1776924314231,38.67,78164.13,0.0,0.7905,0.0001,20.66413]
[1776924314439,38.67,78164.13,0.0,0.7905,0.0001,20.66413]
[1776924317029,38.67,78164.52,0.0,0.79054,0.0001,20.66199]
[1776924317197,38.67,78164.52,0.0,0.79054,0.0001,20.66199]
[1776924322871,38.67,78169.97,0.0,0.7911,0.0001,20.63078]
[1776924324461,38.67,78169.48,0.0,0.79105,0.0001,20.63365]
[1776924324641,38.67,78169.48,0.0,0.79105,0.0001,20.63365]
[1776924324693,38.67,78169.48,0.0,0.79105,0.0001,20.63365]
[1776924324885,38.67,78169.02,0.0,0.791,0.0001,20.63634]
[1776924329919,38.67,78169.68,0.0,0.79106,0.0001,20.6328]
[1776924330545,38.67,78169.68,0.0,0.79106,0.0001,20.6328]
[1776924330666,38.67,78169.68,0.0,0.79106,0.0001,20.6328]
[1776924330699,38.67,78169.68,0.0,0.79106,0.0001,20.6328]
[1776924330927,38.67,78171.21,0.0,0.79122,0.0001,20.62405]
[1776924333948,38.67,78180.11,0.0,0.79216,0.0001,20.56913]
[1776924336068,38.67,78182.58,0.0,0.79241,0.0001,20.55493]
[1776924336192,38.67,78182.58,0.0,0.79241,0.0001,20.55493]
[1776924336352,38.67,78182.02,0.0,0.79236,0.0001,20.55822]
[1776924336439,38.67,78182.02,0.0,0.79236,0.0001,20.55822]
[1776924336969,38.68,78182.48,0.0,0.7924,0.0001,20.55562]
[1776924342004,38.68,78186.86,0.0,0.79285,0.0001,20.53067]
[1776924344026,38.68,78193.68,0.0,0.79355,0.0001,20.49149]
[1776924349061,38.68,78198.63,0.0,0.79404,0.0001,20.46364]
[1776924350248,38.68,78198.63,0.0,0.79404,0.0001,20.46364]
[1776924350441,38.68,78199.14,0.0,0.79409,0.0001,20.46087]
[1776924354096,38.68,78207.56,0.0,0.79494,0.0001,20.41288]
[1776924355102,38.68,78212.71,0.0,0.79547,0.0001,20.38315]
[1776924357125,38.68,78225.04,0.0,0.79672,0.0001,20.3119]
[1776924357866,38.68,78225.04,0.0,0.79672,0.0001,20.3119]
[1776924358129,38.68,78237.25,0.0,0.79796,0.0001,20.241]
[1776924359136,38.68,78237.29,0.0,0.79796,0.0001,20.24091]
[1776924360143,38.68,78229.83,0.0,0.7972,0.0001,20.28441]
[1776924361003,38.68,78229.83,0.0,0.7972,0.0001,20.28441]
[1776924361150,38.68,78236.39,0.0,0.79786,0.0001,20.24641]
[1776924366186,38.69,78235.83,0.0,0.79779,0.0001,20.25041]
[1776924371222,38.69,78214.72,0.0,0.79563,0.0001,20.37384]
[1776924373236,38.69,78211.32,0.0,0.79528,0.0001,20.39374]
[1776924375669,38.69,78211.45,0.0,0.79529,0.0001,20.39327]
[1776924375694,38.69,78211.45,0.0,0.79529,0.0001,20.39327]
[1776924376476,38.69,78211.57,0.0,0.7953,0.0001,20.3927]
[1776924376705,38.69,78211.57,0.0,0.7953,0.0001,20.3927]
[1776924377264,38.69,78211.13,0.0,0.79525,0.0001,20.39538]
[1776924380285,38.69,78221.09,0.0,0.79626,0.0001,20.33805]
[1776924383306,38.69,78233.06,0.0,0.79747,0.0001,20.26912]
[1776924386327,38.69,78241.29,0.0,0.7983,0.0001,20.22167]
[1776924387665,38.69,78241.29,0.0,0.7983,0.0001,20.22167]
[1776924387694,38.69,78241.29,0.0,0.7983,0.0001,20.22167]
[1776924390945,38.7,78246.01,0.0,0.79876,0.0001,20.19481]
[1776924391038,38.7,78252.47,0.0,0.79943,0.0001,20.15383]
[1776924392528,38.7,78253.88,0.0,0.79957,0.0001,20.14561]
[1776924392551,38.7,78273.09,0.0,0.8015,0.0001,20.03379]
[1776924394383,38.7,78267.64,0.0,0.80095,0.0001,20.06576]
[1776924395966,38.7,78267.64,0.0,0.80095,0.0001,20.06576]
[1776924397404,38.7,78256.88,0.0,0.79985,0.0001,20.12959]
[1776924399418,38.7,78254.58,0.0,0.79962,0.0001,20.14334]
[1776924404453,38.71,78253.46,0.0,0.79948,0.0001,20.15115]
[1776924405461,38.71,78258.31,0.0,0.79997,0.0001,20.12316]
[1776924409085,38.71,78262.69,0.0,0.8004,0.0001,20.09799]
[1776924409189,38.71,78262.69,0.0,0.8004,0.0001,20.09799]
[1776924409445,38.71,78264.31,0.0,0.80056,0.0001,20.08876]
[1776924409690,38.71,78264.31,0.0,0.80056,0.0001,20.08876]
[1776924409789,38.71,78264.97,0.0,0.80062,0.0001,20.08514]
[1776924412513,38.71,78270.24,0.0,0.80114,0.0001,20.05512]
[1776924414527,38.71,78261.29,0.0,0.80023,0.0001,20.10801]
[1776924418608,38.72,78265.56,0.0,0.80064,0.0001,20.08415]
[1776924418702,38.72,78265.56,0.0,0.80064,0.0001,20.08415]
[1776924422060,38.72,78267.9,0.0,0.80086,0.0001,20.07136]
[1776924422195,38.72,78267.9,0.0,0.80086,0.0001,20.07136]
[1776924422251,38.72,78266.21,0.0,0.80068,0.0001,20.08161]
[1776924424073,38.72,78265.39,0.0,0.8006,0.0001,20.08676]
[1776924424204,38.72,78265.39,0.0,0.8006,0.0001,20.08676]
[1776924426506,38.72,78271.26,0.0,0.80118,0.0001,20.05309]
[1776924426707,38.72,78271.26,0.0,0.80118,0.0001,20.05309]
[1776924426773,38.72,78263.76,0.0,0.80042,0.0001,20.09725]
[1776924427618,38.72,78249.89,0.0,0.79901,0.0001,20.17839]
[1776924428625,38.73,78237.14,0.0,0.79772,0.0001,20.25275]
[1776924429632,38.73,78232.9,0.0,0.79729,0.0001,20.27761]
[1776924434670,38.73,78231.0,0.0,0.79707,0.0001,20.29]
[1776924436372,38.73,78230.82,0.0,0.79705,0.0001,20.29137]
[1776924436441,38.73,78230.82,0.0,0.79705,0.0001,20.29137]
[1776924441718,38.74,78232.06,0.0,0.79714,0.0001,20.28622]
[1776924445422,38.74,78233.99,0.0,0.79733,0.0001,20.27557]
[1776924445438,38.74,78233.99,0.0,0.79733,0.0001,20.27557]
[1776924446088,38.74,78233.99,0.0,0.79733,0.0001,20.27557]
[1776924446194,38.74,78233.99,0.0,0.79733,0.0001,20.27557]
[1776924446294,38.74,78235.38,0.0,0.79747,0.0001,20.26761]
[1776924451140,38.74,78233.76,0.0,0.79729,0.0001,20.2774]
[1776924451193,38.74,78233.76,0.0,0.79729,0.0001,20.2774]
[1776924455135,38.74,78232.08,0.0,0.79714,0.0001,20.28366]
[1776924455195,38.74,78232.08,0.0,0.79714,0.0001,20.28366]
[1776924455236,38.74,78231.42,0.0,0.79707,0.0001,20.28764]
[1776924455949,38.74,78231.42,0.0,0.79707,0.0001,20.28764]
[1776924456196,38.74,78231.42,0.0,0.79707,0.0001,20.28764]
[1776924460725,38.74,78232.39,0.0,0.79716,0.0001,20.28256]
[1776924460944,38.74,78232.39,0.0,0.79716,0.0001,20.28256]
[1776924461038,38.74,78235.73,0.0,0.7975,0.0001,20.26325]
[1776924462207,38.74,78235.73,0.0,0.7975,0.0001,20.26325]
[1776924462443,38.74,78235.98,0.0,0.79753,0.0001,20.26188]
[1776924467901,38.75,78235.16,0.0,0.79743,0.0001,20.26743]
[1776924469682,38.75,78235.69,0.0,0.79748,0.0001,20.26451]
[1776924469946,38.75,78235.69,0.0,0.79748,0.0001,20.26451]
[1776924470448,38.75,78237.57,0.0,0.79767,0.0001,20.25375]
[1776924470703,38.75,78237.57,0.0,0.79767,0.0001,20.25375]
[1776924470922,38.75,78237.19,0.0,0.79763,0.0001,20.25604]
[1776924475958,38.75,78237.74,0.0,0.79768,0.0001,20.25324]
[1776924478161,38.75,78238.29,0.0,0.79773,0.0001,20.25012]
[1776924478197,38.75,78238.29,0.0,0.79773,0.0001,20.25012]
[1776924479986,38.75,78230.77,0.0,0.79697,0.0001,20.29395]
[1776924480993,38.75,78215.46,0.0,0.79541,0.0001,20.38275]
[1776924481455,38.75,78215.46,0.0,0.79541,0.0001,20.38275]
[1776924481693,38.75,78215.46,0.0,0.79541,0.0001,20.38275]
[1776924482000,38.75,78212.67,0.0,0.79512,0.0001,20.39903]
[1776924483007,38.75,78223.99,0.0,0.79627,0.0001,20.33366]
[1776924484040,38.75,78223.99,0.0,0.79627,0.0001,20.33366]
[1776924484201,38.75,78223.99,0.0,0.79627,0.0001,20.33366]
[1776924484265,38.75,78223.15,0.0,0.79618,0.0001,20.33874]
[1776924486028,38.75,78229.79,0.0,0.79685,0.0001,20.30069]
[1776924486551,38.75,78229.79,0.0,0.79685,0.0001,20.30069]
[1776924486689,38.75,78229.79,0.0,0.79685,0.0001,20.30069]
[1776924487036,38.75,78237.34,0.0,0.79761,0.0001,20.25692]
[1776924488745,38.75,78238.73,0.0,0.79775,0.0001,20.24892]
[1776924488940,38.75,78238.73,0.0,0.79775,0.0001,20.24892]
[1776924491064,38.75,78247.35,0.0,0.79862,0.0001,20.19911]
[1776924492236,38.75,78247.35,0.0,0.79862,0.0001,20.19911]
[1776924492438,38.75,78248.68,0.0,0.79875,0.0001,20.19153]
[1776924492525,38.75,78248.68,0.0,0.79875,0.0001,20.19153]
[1776924492704,38.75,78248.68,0.0,0.79875,0.0001,20.19153]
[1776924493078,38.75,78247.38,0.0,0.79862,0.0001,20.19925]
[1776924496387,38.75,78248.43,0.0,0.79872,0.0001,20.19346]
[1776924496440,38.76,78249.44,0.0,0.79882,0.0001,20.18775]
[1776924500065,38.76,78253.38,0.0,0.79921,0.0001,20.16538]
[1776924500192,38.76,78253.38,0.0,0.79921,0.0001,20.16538]
[1776924500294,38.76,78249.64,0.0,0.79883,0.0001,20.18732]
[1776924506169,38.76,78251.33,0.0,0.79898,0.0001,20.17845]
[1776924509190,38.76,78242.64,0.0,0.7981,0.0001,20.22947]
[1776924510848,38.76,78241.82,0.0,0.79801,0.0001,20.23434]
[1776924516238,38.76,78248.79,0.0,0.79873,0.0001,20.1908]
[1776924516597,38.76,78248.79,0.0,0.79873,0.0001,20.1908]
[1776924516699,38.76,78248.79,0.0,0.79873,0.0001,20.1908]
[1776924517246,38.76,78249.04,0.0,0.79875,0.0001,20.18952]
[1776924522315,38.77,78243.68,0.0,0.79819,0.0001,20.22151]
[1776924526343,38.77,78251.18,0.0,0.79894,0.0001,20.17852]
[1776924529782,38.77,78254.39,0.0,0.79925,0.0001,20.16048]
[1776924529939,38.77,78254.39,0.0,0.79925,0.0001,20.16048]
[1776924535405,38.77,78258.7,0.0,0.79967,0.0001,20.13678]
[1776924538041,38.78,78262.63,0.0,0.80005,0.0001,20.11441]
[1776924538206,38.78,78262.63,0.0,0.80005,0.0001,20.11441]
[1776924538427,38.78,78263.14,0.0,0.8001,0.0001,20.11173]
[1776924541947,38.78,78264.27,0.0,0.8002,0.0001,20.10572]
[1776924543057,38.78,78263.94,0.0,0.80016,0.0001,20.10823]
[1776924543207,38.78,78263.94,0.0,0.80016,0.0001,20.10823]
[1776924543463,38.78,78263.95,0.0,0.80016,0.0001,20.10846]
[1776924546483,38.78,78272.37,0.0,0.80099,0.0001,20.06027]
[1776924549505,38.79,78274.07,0.0,0.80114,0.0001,20.05136]
[1776924553268,38.79,78276.37,0.0,0.80136,0.0001,20.03868]
[1776924553441,38.79,78276.37,0.0,0.80136,0.0001,20.03868]
[1776924553307,38.79,78286.54,0.0,0.80237,0.0001,19.9797]
[1776924554540,38.79,78286.65,0.0,0.80238,0.0001,19.97924]
[1776924559576,38.79,78296.32,0.0,0.80332,0.0001,19.92391]
[1776924562100,38.79,78295.94,0.0,0.80328,0.0001,19.9264]
[1776924562131,38.79,78300.37,0.0,0.80371,0.0001,19.90077]
[1776924564769,38.8,78299.98,0.0,0.80367,0.0001,19.90363]
[1776924564936,38.8,78299.98,0.0,0.80367,0.0001,19.90363]
[1776924565037,38.8,78300.59,0.0,0.80372,0.0001,19.90035]
[1776924565617,38.8,78295.63,0.0,0.80323,0.0001,19.92961]
[1776924570652,38.8,78293.4,0.0,0.80298,0.0001,19.94379]
[1776924575688,38.8,78291.97,0.0,0.80285,0.0001,19.94969]
[1776924578709,38.81,78280.83,0.0,0.80172,0.0001,20.0154]
[1776924581730,38.81,78276.6,0.0,0.80129,0.0001,20.04092]
[1776924586765,38.81,78273.73,0.0,0.80097,0.0001,20.05941]
[1776924590793,38.82,78268.81,0.0,0.80046,0.0001,20.08918]
[1776924591800,38.82,78263.35,0.0,0.79991,0.0001,20.12123]
[1776924592807,38.82,78253.19,0.0,0.79888,0.0001,20.1805]
[1776924594821,38.82,78255.18,0.0,0.79907,0.0001,20.16931]
[1776924599856,38.82,78255.02,0.0,0.79904,0.0001,20.17123]
[1776924602877,38.82,78262.32,0.0,0.79977,0.0001,20.12946]
[1776924607915,38.83,78272.43,0.0,0.80076,0.0001,20.07196]
[1776924612244,38.83,78269.29,0.0,0.80043,0.0001,20.09088]
[1776924613965,38.83,78283.08,0.0,0.8018,0.0001,20.01119]
[1776924614970,38.83,78290.05,0.0,0.8025,0.0001,19.97067]
[1776924619016,38.83,78289.77,0.0,0.80246,0.0001,19.97278]
[1776924619187,38.83,78289.77,0.0,0.80246,0.0001,19.97278]
[1776924619288,38.83,78290.58,0.0,0.80254,0.0001,19.96821]
[1776924622018,38.83,78284.34,0.0,0.80191,0.0001,20.00502]
[1776924623026,38.83,78276.98,0.0,0.80117,0.0001,20.04798]
[1776924625546,38.83,78274.49,0.0,0.80092,0.0001,20.06253]
[1776924625695,38.84,78274.63,0.0,0.80094,0.0001,20.06175]
[1776924626046,38.84,78274.52,0.0,0.80092,0.0001,20.06243]
[1776924631085,38.84,78280.23,0.0,0.80152,0.0001,20.02559]
[1776924632184,38.84,78280.23,0.0,0.80152,0.0001,20.02559]
[1776924632441,38.84,78280.23,0.0,0.80152,0.0001,20.02559]
[1776924632469,38.84,78279.76,0.0,0.80147,0.0001,20.02841]
[1776924633527,38.84,78279.76,0.0,0.80147,0.0001,20.02841]
[1776924633695,38.84,78279.92,0.0,0.80148,0.0001,20.02755]
[1776924639378,38.84,78279.05,0.0,0.80139,0.0001,20.03292]
[1776924639443,38.84,78279.05,0.0,0.80139,0.0001,20.03292]
[1776924644098,38.84,78277.24,0.0,0.80121,0.0001,20.04371]
[1776924644201,38.84,78277.24,0.0,0.80121,0.0001,20.04371]
[1776924644302,38.84,78276.97,0.0,0.80118,0.0001,20.04532]
[1776924644843,38.84,78276.97,0.0,0.80118,0.0001,20.04532]
[1776924644938,38.84,78276.97,0.0,0.80118,0.0001,20.04532]
[1776924646943,38.84,78274.61,0.0,0.80094,0.0001,20.05939]
[1776924647191,38.84,78274.61,0.0,0.80094,0.0001,20.05939]
[1776924650152,38.84,78273.92,0.0,0.80085,0.0001,20.06426]
[1776924650192,38.84,78273.92,0.0,0.80085,0.0001,20.06426]
[1776924651630,38.84,78272.09,0.0,0.80066,0.0001,20.07548]
[1776924651695,38.84,78272.09,0.0,0.80066,0.0001,20.07548]
[1776924652232,38.84,78271.27,0.0,0.80057,0.0001,20.08052]
[1776924653344,38.84,78271.27,0.0,0.80057,0.0001,20.08052]
[1776924653438,38.84,78271.27,0.0,0.80057,0.0001,20.08052]
[1776924659281,38.85,78272.18,0.0,0.80063,0.0001,20.0772]
[1776924659814,38.85,78272.18,0.0,0.80063,0.0001,20.0772]
[1776924659942,38.85,78272.18,0.0,0.80063,0.0001,20.0772]
[1776924660288,38.85,78271.66,0.0,0.80058,0.0001,20.08052]
[1776924660843,38.85,78271.66,0.0,0.80058,0.0001,20.08052]
[1776924660941,38.85,78271.66,0.0,0.80058,0.0001,20.08052]
[1776924666078,38.85,78270.58,0.0,0.80044,0.0001,20.08822]
[1776924666188,38.85,78270.58,0.0,0.80044,0.0001,20.08822]
[1776924666331,38.85,78270.91,0.0,0.80047,0.0001,20.08659]
[1776924667909,38.86,78270.99,0.0,0.80048,0.0001,20.08641]
[1776924667947,38.86,78270.99,0.0,0.80048,0.0001,20.08641]
[1776924668482,38.86,78270.99,0.0,0.80048,0.0001,20.08641]
[1776924668563,38.86,78275.33,0.0,0.80091,0.0001,20.06147]
[1776924668687,38.86,78275.33,0.0,0.80091,0.0001,20.06147]
[1776924670359,38.86,78286.51,0.0,0.80202,0.0001,19.99668]
[1776924672205,38.86,78283.8,0.0,0.80175,0.0001,20.01259]
[1776924672446,38.86,78283.8,0.0,0.80175,0.0001,20.01259]
[1776924672542,38.86,78279.3,0.0,0.80129,0.0001,20.03888]
[1776924672659,38.86,78279.3,0.0,0.80129,0.0001,20.03888]
[1776924672699,38.86,78279.3,0.0,0.80129,0.0001,20.03888]
[1776924675394,38.86,78274.16,0.0,0.80078,0.0001,20.0691]
[1776924676220,38.86,78274.16,0.0,0.80078,0.0001,20.0691]
[1776924676444,38.86,78274.16,0.0,0.80078,0.0001,20.0691]
[1776924676462,38.86,78274.16,0.0,0.80078,0.0001,20.0691]
[1776924676558,38.86,78272.82,0.0,0.80064,0.0001,20.07707]
[1776924676688,38.86,78272.82,0.0,0.80064,0.0001,20.07707]
[1776924677541,38.86,78272.82,0.0,0.80064,0.0001,20.07707]
[1776924677407,38.86,78265.18,0.0,0.79987,0.0001,20.12175]
[1776924677695,38.86,78265.18,0.0,0.79987,0.0001,20.12175]
[1776924678632,38.86,78265.17,0.0,0.79986,0.0001,20.12206]
[1776924678689,38.86,78265.17,0.0,0.79986,0.0001,20.12206]
[1776924682249,38.86,78266.39,0.0,0.79997,0.0001,20.11574]
[1776924683117,38.86,78266.39,0.0,0.79997,0.0001,20.116]
[1776924683197,38.86,78266.39,0.0,0.79997,0.0001,20.116]
[1776924685847,38.87,78264.84,0.0,0.7998,0.0001,20.1258]
[1776924685937,38.87,78264.84,0.0,0.7998,0.0001,20.1258]
[1776924690499,38.87,78260.65,0.0,0.79936,0.0001,20.15143]
[1776924692427,38.87,78261.11,0.0,0.79942,0.0001,20.14519]
[1776924692437,38.87,78261.11,0.0,0.79942,0.0001,20.14519]
[1776924694527,38.87,78251.01,0.0,0.7984,0.0001,20.20444]
[1776924695036,38.87,78251.01,0.0,0.7984,0.0001,20.20444]
[1776924695197,38.87,78251.01,0.0,0.7984,0.0001,20.20444]
[1776924695534,38.87,78250.69,0.0,0.79836,0.0001,20.20645]
[1776924697257,38.87,78250.72,0.0,0.79836,0.0001,20.20643]
[1776924697439,38.87,78250.72,0.0,0.79836,0.0001,20.20643]
[1776924702585,38.88,78249.4,0.0,0.79821,0.0001,20.21495]
[1776924703088,38.88,78249.4,0.0,0.79821,0.0001,20.21495]
[1776924703196,38.88,78249.4,0.0,0.79821,0.0001,20.21495]
[1776924707116,38.88,78248.36,0.0,0.7981,0.0001,20.22152]
[1776924707197,38.88,78248.36,0.0,0.7981,0.0001,20.22152]
[1776924708628,38.88,78259.08,0.0,0.79918,0.0001,20.15967]
[1776924709693,38.88,78259.08,0.0,0.79918,0.0001,20.15967]
[1776924709788,38.88,78256.83,0.0,0.79894,0.0001,20.17303]
[1776924711014,38.88,78256.83,0.0,0.79894,0.0001,20.17303]
[1776924711189,38.88,78256.83,0.0,0.79894,0.0001,20.17303]
[1776924713663,38.88,78251.15,0.0,0.79836,0.0001,20.20647]
[1776924715678,38.88,78273.97,0.0,0.80065,0.0001,20.07445]
[1776924717691,38.88,78269.62,0.0,0.80021,0.0001,20.09962]
[1776924719705,38.88,78264.19,0.0,0.79966,0.0001,20.1315]
[1776924720654,38.88,78264.19,0.0,0.79966,0.0001,20.1315]
[1776924720690,38.88,78264.19,0.0,0.79966,0.0001,20.1315]
[1776924722909,38.88,78260.59,0.0,0.7993,0.0001,20.15265]
[1776924722936,38.88,78260.59,0.0,0.7993,0.0001,20.15265]
[1776924722984,38.88,78260.65,0.0,0.7993,0.0001,20.15271]
[1776924725792,38.89,78260.75,0.0,0.7993,0.0001,20.15232]
[1776924725938,38.89,78260.75,0.0,0.7993,0.0001,20.15232]
[1776924729119,38.89,78259.98,0.0,0.79922,0.0001,20.15735]
[1776924729198,38.89,78259.98,0.0,0.79922,0.0001,20.15735]
[1776924731239,38.89,78260.58,0.0,0.79927,0.0001,20.15425]
[1776924731435,38.89,78260.58,0.0,0.79927,0.0001,20.15425]
[1776924731536,38.89,78261.03,0.0,0.79931,0.0001,20.15201]
[1776924736867,38.89,78257.7,0.0,0.79896,0.0001,20.17223]
[1776924736948,38.89,78257.7,0.0,0.79896,0.0001,20.17223]
[1776924744879,38.9,78257.63,0.0,0.79893,0.0001,20.17406]
[1776924749933,38.9,78261.75,0.0,0.79933,0.0001,20.15087]
[1776924750196,38.9,78261.75,0.0,0.79933,0.0001,20.15087]
[1776924750221,38.9,78261.75,0.0,0.79933,0.0001,20.15087]
[1776924750435,38.9,78261.75,0.0,0.79933,0.0001,20.15087]
[1776924750536,38.9,78262.17,0.0,0.79937,0.0001,20.14862]
[1776924755958,38.9,78262.37,0.0,0.7994,0.0001,20.14477]
[1776924760993,38.9,78258.76,0.0,0.79902,0.0001,20.16657]
[1776924764602,38.9,78253.75,0.0,0.79851,0.0001,20.19586]
[1776924764693,38.9,78253.75,0.0,0.79851,0.0001,20.19586]
[1776924768045,38.91,78247.21,0.0,0.79785,0.0001,20.2342]
[1776924769533,38.91,78247.21,0.0,0.79785,0.0001,20.2342]
[1776924769694,38.91,78247.21,0.0,0.79785,0.0001,20.2342]
[1776924770411,38.91,78246.84,0.0,0.79781,0.0001,20.23641]
[1776924770435,38.91,78246.84,0.0,0.79781,0.0001,20.23641]
[1776924770512,38.91,78246.52,0.0,0.79777,0.0001,20.23833]
[1776924774912,38.91,78243.64,0.0,0.79748,0.0001,20.25521]
[1776924774942,38.91,78243.64,0.0,0.79748,0.0001,20.25521]
[1776924780130,38.91,78242.25,0.0,0.79733,0.0001,20.26352]
[1776924783557,38.91,78242.92,0.0,0.7974,0.0001,20.25975]
[1776924783699,38.91,78242.92,0.0,0.7974,0.0001,20.25975]
[1776924784424,38.91,78241.02,0.0,0.79721,0.0001,20.27078]
[1776924784436,38.91,78241.02,0.0,0.79721,0.0001,20.27078]
[1776924784525,38.91,78241.53,0.0,0.79726,0.0001,20.26788]
[1776924790202,38.91,78239.5,0.0,0.79705,0.0001,20.27991]
[1776924792571,38.91,78240.34,0.0,0.79713,0.0001,20.2751]
[1776924792703,38.91,78240.34,0.0,0.79713,0.0001,20.2751]
[1776924792625,38.91,78234.18,0.0,0.79651,0.0001,20.3107]
[1776924798257,38.91,78232.5,0.0,0.79633,0.0001,20.32114]
[1776924799200,38.91,78232.5,0.0,0.79633,0.0001,20.32114]
[1776924799439,38.91,78232.5,0.0,0.79633,0.0001,20.32114]
[1776924801331,38.91,78232.17,0.0,0.79628,0.0001,20.32352]
[1776924801437,38.91,78232.17,0.0,0.79628,0.0001,20.32352]
[1776924801539,38.91,78227.8,0.0,0.79584,0.0001,20.34895]
[1776924805450,38.92,78227.72,0.0,0.79582,0.0001,20.35003]
[1776924805699,38.92,78227.72,0.0,0.79582,0.0001,20.35003]
[1776924811348,38.92,78226.0,0.0,0.79565,0.0001,20.35748]
[1776924812383,38.92,78226.0,0.0,0.79565,0.0001,20.35748]
[1776924812441,38.92,78226.0,0.0,0.79565,0.0001,20.35748]
[1776924812536,38.92,78220.56,0.0,0.79509,0.0001,20.38897]
[1776924813430,38.92,78220.56,0.0,0.79509,0.0001,20.38897]
[1776924813695,38.92,78220.56,0.0,0.79509,0.0001,20.38897]
[1776924816452,38.92,78219.62,0.0,0.79499,0.0001,20.39478]
[1776924816693,38.92,78219.62,0.0,0.79499,0.0001,20.39478]
[1776924816713,38.92,78226.45,0.0,0.79568,0.0001,20.35559]
[1776924818317,38.92,78226.51,0.0,0.79568,0.0001,20.35542]
[1776924818435,38.92,78226.51,0.0,0.79568,0.0001,20.35542]
[1776924818537,38.92,78226.96,0.0,0.79573,0.0001,20.353]
[1776924823171,38.92,78226.21,0.0,0.79564,0.0001,20.35802]
[1776924823189,38.92,78226.21,0.0,0.79564,0.0001,20.35802]
[1776924828391,38.93,78223.09,0.0,0.79531,0.0001,20.3767]
[1776924828441,38.93,78223.09,0.0,0.79531,0.0001,20.3767]
[1776924830256,38.93,78218.77,0.0,0.79487,0.0001,20.40182]
[1776924830436,38.93,78218.77,0.0,0.79487,0.0001,20.40182]
[1776924830481,38.93,78217.73,0.0,0.79476,0.0001,20.40791]
[1776924834936,38.93,78220.45,0.0,0.79503,0.0001,20.39267]
[1776924835194,38.93,78220.45,0.0,0.79503,0.0001,20.39267]
[1776924840552,38.93,78223.44,0.0,0.79532,0.0001,20.37623]
[1776924841877,38.93,78222.8,0.0,0.79525,0.0001,20.38005]
[1776924841946,38.93,78222.8,0.0,0.79525,0.0001,20.38005]
[1776924842494,38.93,78222.8,0.0,0.79525,0.0001,20.38005]
[1776924842687,38.93,78222.8,0.0,0.79525,0.0001,20.38005]
[1776924842566,38.93,78222.71,0.0,0.79524,0.0001,20.3807]
[1776924846976,38.93,78226.75,0.0,0.79564,0.0001,20.35799]
[1776924847203,38.93,78226.75,0.0,0.79564,0.0001,20.35799]
[1776924852636,38.94,78225.19,0.0,0.79547,0.0001,20.36783]
[1776924853539,38.94,78225.19,0.0,0.79547,0.0001,20.36783]
[1776924853692,38.94,78225.19,0.0,0.79547,0.0001,20.36783]
[1776924854595,38.94,78224.26,0.0,0.79537,0.0001,20.37332]
[1776924854689,38.94,78224.26,0.0,0.79537,0.0001,20.37332]
[1776924854696,38.94,78224.52,0.0,0.7954,0.0001,20.37195]
[1776924857913,38.94,78220.17,0.0,0.79495,0.0001,20.39733]
[1776924857942,38.94,78220.17,0.0,0.79495,0.0001,20.39733]
[1776924863713,38.94,78217.29,0.0,0.79465,0.0001,20.41434]
[1776924866665,38.94,78218.04,0.0,0.79472,0.0001,20.41019]
[1776924866691,38.94,78218.04,0.0,0.79472,0.0001,20.41019]
[1776924868748,38.94,78209.55,0.0,0.79385,0.0001,20.45918]
[1776924869383,38.94,78209.55,0.0,0.79385,0.0001,20.45918]
[1776924869443,38.94,78209.55,0.0,0.79385,0.0001,20.45918]
[1776924869755,38.94,78209.26,0.0,0.79382,0.0001,20.46087]
[1776924871828,38.94,78209.49,0.0,0.79384,0.0001,20.45958]
[1776924871941,38.94,78209.49,0.0,0.79384,0.0001,20.45958]
[1776924878703,38.94,78209.91,0.0,0.79391,0.0001,20.45356]
[1776924878938,38.94,78211.45,0.0,0.79407,0.0001,20.4448]
[1776924879949,38.94,78212.2,0.0,0.79414,0.0001,20.44054]
[1776924880188,38.94,78212.2,0.0,0.79414,0.0001,20.44054]
[1776924880290,38.94,78213.88,0.0,0.79431,0.0001,20.43095]
[1776924881840,38.94,78221.46,0.0,0.79508,0.0001,20.38745]
[1776924882873,38.94,78221.46,0.0,0.79508,0.0001,20.38745]
[1776924882938,38.94,78221.46,0.0,0.79508,0.0001,20.38745]
[1776924888016,38.94,78220.13,0.0,0.79495,0.0001,20.39516]
[1776924888556,38.94,78220.13,0.0,0.79495,0.0001,20.39516]
[1776924888699,38.94,78220.13,0.0,0.79495,0.0001,20.39516]
[1776924888798,38.94,78220.89,0.0,0.79502,0.0001,20.39082]
[1776924893924,38.94,78219.52,0.0,0.79488,0.0001,20.39874]
[1776924897951,38.94,78224.78,0.0,0.79542,0.0001,20.3685]
[1776924902987,38.94,78225.31,0.0,0.79548,0.0001,20.3648]
[1776924908023,38.94,78220.63,0.0,0.79501,0.0001,20.39144]
[1776924913058,38.94,78217.17,0.0,0.79465,0.0001,20.41168]
[1776924917086,38.94,78212.09,0.0,0.79413,0.0001,20.44116]
[1776924922121,38.94,78212.85,0.0,0.7942,0.0001,20.43708]
[1776924927157,38.94,78212.63,0.0,0.79417,0.0001,20.43867]
[1776924930178,38.94,78227.51,0.0,0.79569,0.0001,20.35319]
[1776924931185,38.94,78228.91,0.0,0.79585,0.0001,20.34138]
[1776924932192,38.94,78236.3,0.0,0.7966,0.0001,20.29873]
[1776924935213,38.94,78239.29,0.0,0.7969,0.0001,20.28149]
[1776924936219,38.94,78244.99,0.0,0.79748,0.0001,20.24861]
[1776924939241,38.94,78249.28,0.0,0.79791,0.0001,20.22405]
[1776924941255,38.94,78259.64,0.0,0.79895,0.0001,20.16434]
[1776924943720,38.94,78261.99,0.0,0.79918,0.0001,20.15077]
[1776924943942,38.95,78263.44,0.0,0.79933,0.0001,20.14242]
[1776924946289,38.94,78272.05,0.0,0.80019,0.0001,20.09251]
[1776924951325,38.95,78259.75,0.0,0.79896,0.0001,20.16393]
[1776924953305,38.95,78258.55,0.0,0.79883,0.0001,20.17101]
[1776924953435,38.95,78258.55,0.0,0.79883,0.0001,20.17101]
[1776924953696,38.95,78258.55,0.0,0.79883,0.0001,20.17101]
[1776924953793,38.95,78258.54,0.0,0.79883,0.0001,20.17121]
[1776924959381,38.95,78260.92,0.0,0.79905,0.0001,20.15838]
[1776924960023,38.95,78260.92,0.0,0.79905,0.0001,20.15838]
[1776924960188,38.95,78260.92,0.0,0.79905,0.0001,20.15838]
[1776924960388,38.95,78261.08,0.0,0.79907,0.0001,20.15762]
[1776924965424,38.95,78262.99,0.0,0.79924,0.0001,20.14744]
[1776924966736,38.95,78262.99,0.0,0.79924,0.0001,20.14744]
[1776924970746,38.95,78265.5,0.0,0.79948,0.0001,20.13364]
[1776924970847,38.95,78267.99,0.0,0.79973,0.0001,20.11942]
[1776924970935,38.95,78267.99,0.0,0.79973,0.0001,20.11942]
[1776924976501,38.96,78270.89,0.0,0.8,0.0001,20.10404]
[1776924981536,38.96,78271.44,0.0,0.80005,0.0001,20.10126]
[1776924983550,38.96,78264.28,0.0,0.79932,0.0001,20.14297]
[1776924988585,38.96,78261.56,0.0,0.79903,0.0001,20.15972]
[1776924993620,38.97,78265.47,0.0,0.79943,0.0001,20.13437]
[1776924998656,38.97,78266.01,0.0,0.79947,0.0001,20.13241]
[1776925003690,38.97,78266.55,0.0,0.7995,0.0001,20.13043]
[1776925008729,38.98,78266.31,0.0,0.79946,0.0001,20.13297]
[1776925014772,38.98,78263.83,0.0,0.79919,0.0001,20.14856]
[1776925019808,38.98,78260.12,0.0,0.7988,0.0001,20.17098]
[1776925023836,38.99,78249.59,0.0,0.79773,0.0001,20.23251]
[1776925024842,38.99,78248.52,0.0,0.79762,0.0001,20.23878]
[1776925029878,38.99,78244.22,0.0,0.79718,0.0001,20.26404]
[1776925030886,38.99,78251.8,0.0,0.79794,0.0001,20.2204]
[1776925031893,38.99,78264.71,0.0,0.79924,0.0001,20.14597]
[1776925032900,38.99,78262.33,0.0,0.799,0.0001,20.15995]
[1776925037935,38.99,78266.08,0.0,0.79936,0.0001,20.13914]
[1776925042970,38.99,78265.25,0.0,0.79927,0.0001,20.14423]
[1776925045991,38.99,78257.52,0.0,0.79849,0.0001,20.1892]
[1776925051026,38.99,78264.65,0.0,0.79921,0.0001,20.14512]
[1776925056061,39.0,78265.39,0.0,0.79927,0.0001,20.14189]
[1776925061096,39.0,78267.21,0.0,0.79944,0.0001,20.13214]
[1776925063110,39.0,78273.4,0.0,0.80006,0.0001,20.09643]
[1776925068145,39.0,78266.99,0.0,0.79941,0.0001,20.13386]
[1776925073180,39.0,78270.69,0.0,0.79978,0.0001,20.1126]
[1776925078215,39.0,78271.21,0.0,0.79983,0.0001,20.10995]
[1776925082278,39.0,78261.11,0.0,0.79881,0.0001,20.16854]
[1776925085299,39.01,78259.35,0.0,0.79862,0.0001,20.17928]
[1776925090334,39.01,78262.1,0.0,0.79889,0.0001,20.16405]
[1776925095371,39.01,78261.25,0.0,0.79879,0.0001,20.16972]
[1776925100406,39.01,78258.87,0.0,0.79854,0.0001,20.18417]
[1776925105441,39.01,78260.39,0.0,0.79868,0.0001,20.17606]
[1776925110475,39.01,78260.09,0.0,0.79864,0.0001,20.17844]
[1776925115511,39.02,78258.39,0.0,0.79848,0.0001,20.18506]
[1776925120545,39.02,78259.77,0.0,0.79861,0.0001,20.17772]
[1776925125581,39.02,78260.6,0.0,0.79868,0.0001,20.17365]
[1776925130617,39.02,78260.85,0.0,0.7987,0.0001,20.17293]
[1776925135652,39.02,78260.58,0.0,0.79866,0.0001,20.17526]
[1776925140687,39.03,78260.61,0.0,0.79865,0.0001,20.17548]
[1776925145722,39.03,78260.08,0.0,0.7986,0.0001,20.17868]
[1776925150757,39.03,78260.41,0.0,0.79863,0.0001,20.17693]
[1776925155792,39.03,78260.04,0.0,0.79859,0.0001,20.17923]
[1776925160828,39.03,78260.2,0.0,0.7986,0.0001,20.17842]
[1776925164856,39.03,78265.84,0.0,0.79916,0.0001,20.14617]
[1776925169891,39.03,78263.06,0.0,0.79887,0.0001,20.16292]
[1776925174926,39.03,78260.8,0.0,0.79866,0.0001,20.17277]
[1776925180968,39.03,78262.36,0.0,0.79881,0.0001,20.16453]
[1776925182982,39.04,78268.98,0.0,0.79947,0.0001,20.12654]
[1776925188017,39.04,78266.65,0.0,0.79922,0.0001,20.14046]
[1776925193053,39.04,78267.74,0.0,0.79933,0.0001,20.13451]
[1776925196076,39.04,78247.7,0.0,0.79731,0.0001,20.25025]
[1776925196957,39.04,78247.7,0.0,0.79731,0.0001,20.25025]
[1776925197085,39.04,78208.64,0.0,0.79335,0.0001,20.47459]
[1776925198089,39.04,78201.21,0.0,0.79259,0.0001,20.51701]
[1776925199096,39.04,78200.55,0.0,0.79253,0.0001,20.52062]
[1776925199972,39.04,78200.55,0.0,0.79253,0.0001,20.52062]
[1776925201110,39.04,78187.11,0.0,0.79116,0.0001,20.59699]
[1776925202117,39.04,78185.78,0.0,0.79102,0.0001,20.60432]
[1776925203124,39.04,78192.12,0.0,0.79168,0.0001,20.56804]
[1776925204131,39.04,78199.83,0.0,0.79247,0.0001,20.52388]
[1776925205138,39.04,78215.53,0.0,0.79407,0.0001,20.43398]
[1776925206151,39.03,78231.18,0.0,0.79566,0.0001,20.34404]
[1776925207157,39.03,78244.15,0.0,0.79697,0.0001,20.26944]
[1776925208164,39.03,78243.37,0.0,0.7969,0.0001,20.27372]
[1776925209171,39.03,78244.59,0.0,0.79702,0.0001,20.26659]
[1776925211185,39.03,78237.55,0.0,0.79632,0.0001,20.30686]
[1776925215088,39.03,78224.82,0.0,0.79503,0.0001,20.3799]
[1776925215973,39.03,78224.82,0.0,0.79503,0.0001,20.3799]
[1776925220834,39.03,78225.84,0.0,0.79514,0.0001,20.37361]
[1776925220945,39.03,78225.84,0.0,0.79514,0.0001,20.37361]
[1776925221046,39.03,78225.28,0.0,0.79509,0.0001,20.37661]
[1776925224070,39.03,78226.33,0.0,0.79519,0.0001,20.37048]
[1776925228303,39.03,78220.02,0.0,0.79457,0.0001,20.40587]
[1776925231325,39.03,78225.83,0.0,0.79519,0.0001,20.36847]
[1776925234228,39.03,78226.47,0.0,0.79526,0.0001,20.36453]
[1776925234446,39.03,78226.47,0.0,0.79526,0.0001,20.36453]
[1776925234465,39.03,78226.99,0.0,0.79531,0.0001,20.36147]
[1776925240388,39.02,78228.67,0.0,0.79549,0.0001,20.35129]
[1776925245422,39.02,78228.52,0.0,0.79548,0.0001,20.35169]
[1776925248444,39.02,78223.52,0.0,0.79498,0.0001,20.38005]
[1776925253479,39.02,78221.6,0.0,0.7948,0.0001,20.39034]
[1776925258514,39.02,78222.77,0.0,0.79493,0.0001,20.38288]
[1776925263549,39.02,78222.05,0.0,0.79487,0.0001,20.38621]
[1776925268584,39.01,78219.7,0.0,0.79465,0.0001,20.39885]
[1776925273620,39.01,78219.86,0.0,0.79468,0.0001,20.39703]
[1776925278655,39.01,78220.38,0.0,0.79475,0.0001,20.39315]
[1776925283690,39.01,78220.46,0.0,0.79477,0.0001,20.39182]
[1776925288725,39.0,78218.94,0.0,0.79463,0.0001,20.39963]
[1776925293760,39.0,78220.25,0.0,0.7948,0.0001,20.38741]
[1776925298795,39.0,78218.65,0.0,0.79466,0.0001,20.3957]
[1776925300809,39.0,78211.59,0.0,0.79394,0.0001,20.43584]
[1776925305843,38.99,78203.97,0.0,0.79318,0.0001,20.47858]
[1776925307858,38.99,78210.29,0.0,0.79383,0.0001,20.44207]
[1776925312893,38.99,78206.8,0.0,0.79349,0.0001,20.46148]
[1776925313900,38.99,78217.32,0.0,0.79456,0.0001,20.40104]
[1776925314907,38.99,78215.5,0.0,0.79438,0.0001,20.41143]
[1776925319944,38.99,78220.38,0.0,0.79489,0.0001,20.38256]
[1776925320951,38.99,78225.69,0.0,0.79543,0.0001,20.3519]
[1776925321960,38.99,78235.2,0.0,0.79639,0.0001,20.29708]
[1776925323974,38.99,78238.77,0.0,0.79676,0.0001,20.27643]
[1776925328008,38.99,78245.87,0.0,0.79748,0.0001,20.23528]
[1776925329009,38.99,78261.79,0.0,0.79908,0.0001,20.14317]
[1776925330016,38.99,78264.11,0.0,0.79932,0.0001,20.12967]
[1776925330529,38.99,78264.11,0.0,0.79932,0.0001,20.12967]
[1776925330697,38.99,78264.11,0.0,0.79932,0.0001,20.12967]
[1776925334044,38.98,78255.23,0.0,0.79843,0.0001,20.18087]
[1776925336058,38.99,78253.75,0.0,0.79827,0.0001,20.18963]
[1776925338924,38.99,78253.81,0.0,0.79828,0.0001,20.18948]
[1776925338944,38.99,78253.81,0.0,0.79828,0.0001,20.18948]
[1776925339079,38.99,78253.87,0.0,0.79828,0.0001,20.18924]
[1776925341937,38.99,78255.63,0.0,0.79845,0.0001,20.17929]
[1776925342100,38.99,78262.43,0.0,0.79914,0.0001,20.14012]
[1776925344114,38.99,78257.29,0.0,0.79862,0.0001,20.16998]
[1776925346269,38.99,78254.73,0.0,0.79836,0.0001,20.18489]
[1776925346286,38.99,78254.6,0.0,0.79834,0.0001,20.18575]
[1776925346439,38.99,78254.6,0.0,0.79834,0.0001,20.18575]
[1776925346855,38.99,78254.6,0.0,0.79834,0.0001,20.18575]
[1776925346940,38.99,78254.6,0.0,0.79834,0.0001,20.18575]
[1776925348142,38.99,78242.03,0.0,0.79707,0.0001,20.25847]
[1776925349149,38.99,78240.39,0.0,0.79691,0.0001,20.26794]
[1776925352088,38.99,78236.42,0.0,0.79653,0.0001,20.287]
[1776925352191,38.99,78236.42,0.0,0.79653,0.0001,20.287]
[1776925352290,38.99,78236.65,0.0,0.79655,0.0001,20.28567]
[1776925352733,38.99,78236.65,0.0,0.79655,0.0001,20.28567]
[1776925352938,38.99,78236.65,0.0,0.79655,0.0001,20.28567]
[1776925356471,38.99,78236.12,0.0,0.7965,0.0001,20.2887]
[1776925356687,38.99,78236.12,0.0,0.7965,0.0001,20.2887]
[1776925361639,38.99,78236.52,0.0,0.79654,0.0001,20.2864]
[1776925361694,38.99,78236.52,0.0,0.79654,0.0001,20.2864]
[1776925361740,38.99,78236.52,0.0,0.79654,0.0001,20.2864]
[1776925361943,38.99,78236.52,0.0,0.79654,0.0001,20.2864]
[1776925362240,38.99,78237.05,0.0,0.79659,0.0001,20.28335]
[1776925366268,38.99,78242.05,0.0,0.7971,0.0001,20.25458]
[1776925367275,38.99,78248.87,0.0,0.79779,0.0001,20.21531]
[1776925368281,38.99,78243.44,0.0,0.79724,0.0001,20.24671]
[1776925369425,38.99,78243.84,0.0,0.79728,0.0001,20.24446]
[1776925369442,38.99,78243.84,0.0,0.79728,0.0001,20.24446]
[1776925369887,38.99,78243.84,0.0,0.79728,0.0001,20.24446]
[1776925369947,38.99,78243.84,0.0,0.79728,0.0001,20.24446]
[1776925370295,38.99,78243.56,0.0,0.79725,0.0001,20.24613]
[1776925371383,38.99,78243.17,0.0,0.79721,0.0001,20.24844]
[1776925371438,38.99,78243.17,0.0,0.79721,0.0001,20.24844]
[1776925375188,38.99,78240.39,0.0,0.79692,0.0001,20.26463]
[1776925375331,38.99,78238.11,0.0,0.79669,0.0001,20.2778]
[1776925375417,38.99,78238.11,0.0,0.79669,0.0001,20.2778]
[1776925375450,38.99,78238.11,0.0,0.79669,0.0001,20.2778]
[1776925378843,38.99,78238.45,0.0,0.79673,0.0001,20.27592]
[1776925378950,38.99,78238.45,0.0,0.79673,0.0001,20.27592]
[1776925380705,38.99,78239.0,0.0,0.79678,0.0001,20.27276]
[1776925380944,38.99,78239.0,0.0,0.79678,0.0001,20.27276]
[1776925381038,38.99,78239.0,0.0,0.79678,0.0001,20.27275]
[1776925381759,38.99,78239.0,0.0,0.79678,0.0001,20.27275]
[1776925381945,38.99,78239.0,0.0,0.79678,0.0001,20.27275]
[1776925386521,38.99,78294.15,0.0,0.80231,0.0001,19.95391]
[1776925387505,38.99,78294.15,0.0,0.80231,0.0001,19.95391]
[1776925387577,38.99,78320.08,0.0,0.80487,0.0001,19.80303]
[1776925389935,38.99,78318.81,0.0,0.80475,0.0001,19.81043]
[1776925390036,38.99,78319.92,0.0,0.80486,0.0001,19.8035]
[1776925391453,38.99,78313.78,0.0,0.80426,0.0001,19.83902]
[1776925392460,38.99,78318.97,0.0,0.80478,0.0001,19.80856]
[1776925395248,38.99,78330.02,0.0,0.80587,0.0001,19.74372]
[1776925395481,38.99,78335.12,0.0,0.80637,0.0001,19.71396]
[1776925396511,38.99,78335.12,0.0,0.80637,0.0001,19.71396]
[1776925400361,38.99,78333.82,0.0,0.80625,0.0001,19.72115]
[1776925403540,38.98,78322.24,0.0,0.80512,0.0001,19.78828]
[1776925404544,38.98,78316.57,0.0,0.80456,0.0001,19.82125]
[1776925407565,38.98,78321.34,0.0,0.80503,0.0001,19.79353]
[1776925412600,38.99,78316.48,0.0,0.80458,0.0001,19.81825]
[1776925413607,38.99,78307.85,0.0,0.80372,0.0001,19.86864]
[1776925415620,38.99,78302.93,0.0,0.80323,0.0001,19.89744]
[1776925417169,38.99,78302.93,0.0,0.80323,0.0001,19.89744]
[1776925417274,38.99,78326.51,0.0,0.80556,0.0001,19.76022]
[1776925417642,38.99,78333.81,0.0,0.80627,0.0001,19.71759]
[1776925420239,38.99,78333.78,0.0,0.80627,0.0001,19.71777]
[1776925425700,38.99,78330.03,0.0,0.8059,0.0001,19.73955]
[1776925428910,38.99,78329.07,0.0,0.80581,0.0001,19.74506]
[1776925428937,38.99,78329.07,0.0,0.80581,0.0001,19.74506]
[1776925430450,38.99,78329.35,0.0,0.80584,0.0001,19.74341]
[1776925430735,38.99,78342.14,0.0,0.80709,0.0001,19.66869]
[1776925431741,38.99,78341.82,0.0,0.80706,0.0001,19.67061]
[1776925433942,38.99,78342.27,0.0,0.80711,0.0001,19.66802]
[1776925436779,38.99,78354.97,0.0,0.80834,0.0001,19.59412]
[1776925437785,38.99,78360.28,0.0,0.80886,0.0001,19.56312]
[1776925439799,38.99,78350.92,0.0,0.80794,0.0001,19.6182]
[1776925443829,38.99,78360.6,0.0,0.80887,0.0001,19.56199]
[1776925444728,38.99,78360.6,0.0,0.80887,0.0001,19.56199]
[1776925444936,38.99,78360.6,0.0,0.80887,0.0001,19.56199]
[1776925445018,38.99,78357.37,0.0,0.80856,0.0001,19.58106]
[1776925448490,38.99,78359.15,0.0,0.80872,0.0001,19.57111]
[1776925448692,38.99,78359.15,0.0,0.80872,0.0001,19.57111]
[1776925451894,38.99,78350.43,0.0,0.80786,0.0001,19.62277]
[1776925454380,38.99,78349.4,0.0,0.80776,0.0001,19.62889]
[1776925454440,38.99,78349.4,0.0,0.80776,0.0001,19.62889]
[1776925454409,38.99,78348.2,0.0,0.80764,0.0001,19.63612]
[1776925455676,38.99,78348.86,0.0,0.8077,0.0001,19.63247]
[1776925455943,38.99,78348.86,0.0,0.8077,0.0001,19.63247]
[1776925462274,39.0,78348.03,0.0,0.8076,0.0001,19.63847]
[1776925462439,39.0,78348.03,0.0,0.8076,0.0001,19.63847]
[1776925462293,39.0,78347.4,0.0,0.80754,0.0001,19.64235]
[1776925463489,39.0,78346.96,0.0,0.80749,0.0001,19.6451]
[1776925463692,39.0,78346.96,0.0,0.80749,0.0001,19.6451]
[1776925465993,39.0,78340.95,0.0,0.8069,0.0001,19.68072]
[1776925467000,39.0,78334.95,0.0,0.80631,0.0001,19.71588]
[1776925469011,39.0,78334.12,0.0,0.80622,0.0001,19.72082]
[1776925469192,39.0,78334.12,0.0,0.80622,0.0001,19.72082]
[1776925469232,39.0,78334.69,0.0,0.80628,0.0001,19.71759]
[1776925471170,39.0,78336.2,0.0,0.80642,0.0001,19.70888]
[1776925471196,39.0,78336.2,0.0,0.80642,0.0001,19.70888]
[1776925473834,39.0,78335.57,0.0,0.80638,0.0001,19.70904]
[1776925473941,39.0,78335.57,0.0,0.80638,0.0001,19.70904]
[1776925479086,39.0,78335.3,0.0,0.80635,0.0001,19.71123]
[1776925479889,39.0,78335.3,0.0,0.80635,0.0001,19.71123]
[1776925479942,39.0,78335.3,0.0,0.80635,0.0001,19.71123]
[1776925480093,39.0,78334.7,0.0,0.80629,0.0001,19.71484]
[1776925482128,39.0,78335.72,0.0,0.80638,0.0001,19.70899]
[1776925482189,39.0,78335.72,0.0,0.80638,0.0001,19.70899]
[1776925485887,39.01,78334.82,0.0,0.80629,0.0001,19.71466]
[1776925485942,39.01,78334.82,0.0,0.80629,0.0001,19.71466]
[1776925488615,39.01,78334.68,0.0,0.80627,0.0001,19.71578]
[1776925488694,39.01,78334.68,0.0,0.80627,0.0001,19.71578]
[1776925489156,39.01,78334.48,0.0,0.80625,0.0001,19.71705]
[1776925490418,39.01,78334.48,0.0,0.80625,0.0001,19.71705]
[1776925490440,39.01,78334.48,0.0,0.80625,0.0001,19.71705]
[1776925492773,39.01,78334.53,0.0,0.80625,0.0001,19.71706]
[1776925492941,39.01,78334.53,0.0,0.80625,0.0001,19.71706]
[1776925495306,39.01,78335.4,0.0,0.80633,0.0001,19.71219]
[1776925495441,39.01,78335.4,0.0,0.80633,0.0001,19.71219]
[1776925495407,39.01,78335.06,0.0,0.8063,0.0001,19.71428]
[1776925496204,39.01,78332.93,0.0,0.80609,0.0001,19.7268]
[1776925497328,39.01,78332.93,0.0,0.80609,0.0001,19.7268]
[1776925497443,39.01,78332.93,0.0,0.80609,0.0001,19.7268]
[1776925503254,39.01,78334.33,0.0,0.80621,0.0001,19.71927]
[1776925504112,39.01,78334.33,0.0,0.80621,0.0001,19.71927]
[1776925504196,39.01,78334.33,0.0,0.80621,0.0001,19.71927]
[1776925506307,39.01,78333.62,0.0,0.80614,0.0001,19.7236]
[1776925506438,39.01,78333.62,0.0,0.80614,0.0001,19.7236]
[1776925506469,39.01,78333.49,0.0,0.80613,0.0001,19.72444]
[1776925511044,39.01,78334.19,0.0,0.80619,0.0001,19.72071]
[1776925511203,39.01,78334.19,0.0,0.80619,0.0001,19.72071]
[1776925516345,39.01,78334.83,0.0,0.80624,0.0001,19.7175]
[1776925519634,39.01,78335.12,0.0,0.80627,0.0001,19.71606]
[1776925519697,39.01,78335.12,0.0,0.80627,0.0001,19.71606]
[1776925520373,39.01,78335.01,0.0,0.80626,0.0001,19.71678]
[1776925521021,39.01,78335.01,0.0,0.80626,0.0001,19.71678]
[1776925521191,39.01,78335.01,0.0,0.80626,0.0001,19.71678]
[1776925526415,39.02,78334.55,0.0,0.8062,0.0001,19.71996]
[1776925529459,39.02,78335.09,0.0,0.80625,0.0001,19.71696]
[1776925529511,39.02,78335.09,0.0,0.80625,0.0001,19.71704]
[1776925529696,39.02,78335.09,0.0,0.80625,0.0001,19.71704]
[1776925530444,39.02,78333.79,0.0,0.80612,0.0001,19.7247]
[1776925530970,39.02,78333.79,0.0,0.80612,0.0001,19.7247]
[1776925531197,39.02,78333.79,0.0,0.80612,0.0001,19.7247]
[1776925536485,39.02,78333.67,0.0,0.80613,0.0001,19.72199]
[1776925539439,39.02,78333.19,0.0,0.80608,0.0001,19.72493]
[1776925539507,39.02,78332.93,0.0,0.80605,0.0001,19.72651]
[1776925539702,39.02,78332.93,0.0,0.80605,0.0001,19.72651]
[1776925540513,39.02,78333.31,0.0,0.80609,0.0001,19.72436]
[1776925540684,39.02,78333.31,0.0,0.80609,0.0001,19.72436]
[1776925540940,39.02,78333.31,0.0,0.80609,0.0001,19.72436]
[1776925546556,39.02,78326.12,0.0,0.80538,0.0001,19.76665]
[1776925547563,39.02,78320.33,0.0,0.80481,0.0001,19.80054]
[1776925547688,39.02,78320.33,0.0,0.80481,0.0001,19.80054]
[1776925547785,39.02,78320.33,0.0,0.80481,0.0001,19.80054]
[1776925547786,39.02,78320.33,0.0,0.8048,0.0001,19.80065]
[1776925550912,39.02,78320.65,0.0,0.80483,0.0001,19.799]
[1776925550938,39.02,78320.65,0.0,0.80483,0.0001,19.799]
[1776925555866,39.02,78321.09,0.0,0.80486,0.0001,19.79759]
[1776925555944,39.02,78321.09,0.0,0.80486,0.0001,19.79759]
[1776925558161,39.03,78320.26,0.0,0.80477,0.0001,19.80289]
[1776925558208,39.03,78320.26,0.0,0.80477,0.0001,19.80289]
[1776925558307,39.03,78317.07,0.0,0.80444,0.0001,19.82194]
[1776925563674,39.03,78316.26,0.0,0.80435,0.0001,19.82779]
[1776925565689,39.03,78307.96,0.0,0.80352,0.0001,19.87615]
[1776925567632,39.03,78305.69,0.0,0.8033,0.0001,19.88953]
[1776925567692,39.03,78305.69,0.0,0.8033,0.0001,19.88953]
[1776925572738,39.03,78304.41,0.0,0.80316,0.0001,19.89762]
[1776925575578,39.03,78303.79,0.0,0.80309,0.0001,19.90142]
[1776925575691,39.03,78305.49,0.0,0.80326,0.0001,19.89174]
[1776925575759,39.03,78307.19,0.0,0.80342,0.0001,19.88207]
[1776925578779,39.04,78314.8,0.0,0.80417,0.0001,19.83827]
[1776925580403,39.04,78314.8,0.0,0.80417,0.0001,19.83827]
[1776925580439,39.04,78314.8,0.0,0.80417,0.0001,19.83827]
[1776925585572,39.04,78317.13,0.0,0.8044,0.0001,19.82479]
[1776925585695,39.04,78317.75,0.0,0.80446,0.0001,19.8212]
[1776925586913,39.04,78317.6,0.0,0.80444,0.0001,19.8221]
[1776925586942,39.04,78317.6,0.0,0.80444,0.0001,19.8221]
[1776925587012,39.04,78325.56,0.0,0.80523,0.0001,19.77581]
[1776925588493,39.04,78325.56,0.0,0.80523,0.0001,19.77581]
[1776925588699,39.04,78327.51,0.0,0.80542,0.0001,19.76454]
[1776925590805,39.04,78325.91,0.0,0.80526,0.0001,19.77402]
[1776925590938,39.04,78325.91,0.0,0.80526,0.0001,19.77402]
[1776925590972,39.04,78336.88,0.0,0.80633,0.0001,19.71021]
[1776925591871,39.04,78337.88,0.0,0.80645,0.0001,19.70071]
[1776925593885,39.04,78342.47,0.0,0.8069,0.0001,19.67423]
[1776925595346,39.04,78342.47,0.0,0.8069,0.0001,19.67423]
[1776925595437,39.04,78342.47,0.0,0.8069,0.0001,19.67423]
[1776925597913,39.04,78349.58,0.0,0.80758,0.0001,19.63346]
[1776925601544,39.04,78349.78,0.0,0.80759,0.0001,19.63276]
[1776925601620,39.04,78350.21,0.0,0.80763,0.0001,19.63048]
[1776925601691,39.04,78350.21,0.0,0.80763,0.0001,19.63048]
[1776925601941,39.04,78350.91,0.0,0.8077,0.0001,19.62664]
[1776925604409,39.04,78350.29,0.0,0.80763,0.0001,19.63051]
[1776925604446,39.04,78350.29,0.0,0.80763,0.0001,19.63051]
[1776925609905,39.05,78348.45,0.0,0.80743,0.0001,19.64272]
[1776925609936,39.05,78348.45,0.0,0.80743,0.0001,19.64272]
[1776925609997,39.05,78349.18,0.0,0.8075,0.0001,19.63869]
[1776925611207,39.05,78349.18,0.0,0.8075,0.0001,19.63869]
[1776925611440,39.05,78349.18,0.0,0.8075,0.0001,19.63869]
[1776925617163,39.05,78348.11,0.0,0.80737,0.0001,19.64629]
[1776925617191,39.05,78348.11,0.0,0.80737,0.0001,19.64629]
[1776925620977,39.05,78348.57,0.0,0.8074,0.0001,19.6445]
[1776925621191,39.05,78348.57,0.0,0.8074,0.0001,19.6445]
[1776925621943,39.05,78348.66,0.0,0.80741,0.0001,19.6442]
[1776925622081,39.06,78348.43,0.0,0.80738,0.0001,19.64577]
[1776925627306,39.06,78348.74,0.0,0.8074,0.0001,19.64485]
[1776925627439,39.06,78348.74,0.0,0.8074,0.0001,19.64485]
[1776925632178,39.06,78347.84,0.0,0.80729,0.0001,19.65119]
[1776925632197,39.06,78347.84,0.0,0.80729,0.0001,19.65119]
[1776925632737,39.06,78347.67,0.0,0.80727,0.0001,19.6524]
[1776925632937,39.06,78347.67,0.0,0.80727,0.0001,19.6524]
[1776925633158,39.06,78348.09,0.0,0.80731,0.0001,19.65016]
[1776925638192,39.07,78347.27,0.0,0.80721,0.0001,19.65603]
[1776925639135,39.07,78347.27,0.0,0.80721,0.0001,19.65603]
[1776925639195,39.07,78347.27,0.0,0.80721,0.0001,19.65603]
[1776925641216,39.07,78332.89,0.0,0.80579,0.0001,19.74042]
[1776925642223,39.07,78331.26,0.0,0.80563,0.0001,19.75001]
[1776925643559,39.07,78331.26,0.0,0.80563,0.0001,19.75001]
[1776925643694,39.07,78332.22,0.0,0.80572,0.0001,19.74451]
[1776925647430,39.07,78335.22,0.0,0.80601,0.0001,19.72734]
[1776925647451,39.07,78335.22,0.0,0.80601,0.0001,19.72734]
[1776925647479,39.07,78334.15,0.0,0.80591,0.0001,19.73368]
[1776925648363,39.07,78334.15,0.0,0.80591,0.0001,19.73368]
[1776925648438,39.07,78334.15,0.0,0.80591,0.0001,19.73368]
[1776925653056,39.07,78335.03,0.0,0.80601,0.0001,19.72525]
[1776925653198,39.07,78335.03,0.0,0.80601,0.0001,19.72525]
[1776925654774,39.07,78330.51,0.0,0.80556,0.0001,19.75176]
[1776925654906,39.07,78330.51,0.0,0.80556,0.0001,19.75176]
[1776925655314,39.07,78327.46,0.0,0.80526,0.0001,19.76958]
[1776925659164,39.07,78327.98,0.0,0.80531,0.0001,19.76675]
[1776925659193,39.07,78327.98,0.0,0.80531,0.0001,19.76675]
[1776925663510,39.07,78328.45,0.0,0.80535,0.0001,19.76428]
[1776925663611,39.07,78328.45,0.0,0.80535,0.0001,19.76435]
[1776925663688,39.07,78328.45,0.0,0.80535,0.0001,19.76435]
[1776925666535,39.07,78328.63,0.0,0.80537,0.0001,19.76345]
[1776925666719,39.07,78328.98,0.0,0.8054,0.0001,19.76148]
[1776925671426,39.07,78315.59,0.0,0.80408,0.0001,19.83952]
[1776925672853,39.07,78316.96,0.0,0.80421,0.0001,19.83168]
[1776925672953,39.07,78316.96,0.0,0.80421,0.0001,19.83168]
[1776925674864,39.07,78316.76,0.0,0.80419,0.0001,19.8331]
[1776925674945,39.07,78316.76,0.0,0.80419,0.0001,19.8331]
[1776925675454,39.07,78316.13,0.0,0.80412,0.0001,19.83689]
[1776925680489,39.08,78315.04,0.0,0.80401,0.0001,19.84383]
[1776925683497,39.08,78317.27,0.0,0.80422,0.0001,19.83117]
[1776925684683,39.08,78317.11,0.0,0.8042,0.0001,19.83225]
[1776925687582,39.08,78317.87,0.0,0.80427,0.0001,19.8283]
[1776925687690,39.08,78317.87,0.0,0.80427,0.0001,19.8283]
[1776925688572,39.08,78318.18,0.0,0.8043,0.0001,19.82653]
[1776925688686,39.08,78318.18,0.0,0.8043,0.0001,19.82653]
[1776925688674,39.08,78321.7,0.0,0.80465,0.0001,19.80611]
[1776925690559,39.08,78322.07,0.0,0.80468,0.0001,19.80407]
[1776925693744,39.08,78322.97,0.0,0.80477,0.0001,19.79902]
[1776925693939,39.08,78322.97,0.0,0.80477,0.0001,19.79902]
[1776925697541,39.08,78324.74,0.0,0.80494,0.0001,19.78895]
[1776925697696,39.08,78324.74,0.0,0.80494,0.0001,19.78895]
[1776925697608,39.08,78323.26,0.0,0.80479,0.0001,19.79763]
[1776925698001,39.08,78323.26,0.0,0.80479,0.0001,19.79763]
[1776925698196,39.08,78323.26,0.0,0.80479,0.0001,19.79763]
[1776925701456,39.08,78325.73,0.0,0.80503,0.0001,19.7835]
[1776925701686,39.08,78325.73,0.0,0.80503,0.0001,19.7835]
[1776925701637,39.08,78325.77,0.0,0.80503,0.0001,19.78335]
[1776925704028,39.08,78322.55,0.0,0.80471,0.0001,19.80221]
[1776925704195,39.08,78322.55,0.0,0.80471,0.0001,19.80221]
[1776925706149,39.08,78320.87,0.0,0.80455,0.0001,19.8121]
[1776925706573,39.08,78320.87,0.0,0.80455,0.0001,19.8121]
[1776925706696,39.08,78320.87,0.0,0.80455,0.0001,19.8121]
[1776925706672,39.08,78324.16,0.0,0.80487,0.0001,19.79303]
[1776925711707,39.08,78324.2,0.0,0.80489,0.0001,19.78931]
[1776925716742,39.08,78320.25,0.0,0.8045,0.0001,19.81252]
[1776925721776,39.08,78318.23,0.0,0.8043,0.0001,19.82431]
[1776925726812,39.09,78314.97,0.0,0.80398,0.0001,19.84348]
[1776925731847,39.09,78315.0,0.0,0.80397,0.0001,19.84391]
[1776925736882,39.09,78314.4,0.0,0.8039,0.0001,19.84817]
[1776925741917,39.09,78314.62,0.0,0.80391,0.0001,19.84755]
[1776925747960,39.09,78313.36,0.0,0.80377,0.0001,19.85567]
[1776925751993,39.09,78323.76,0.0,0.80479,0.0001,19.79569]
[1776925754007,39.09,78324.75,0.0,0.80488,0.0001,19.79008]
[1776925759042,39.1,78326.47,0.0,0.80505,0.0001,19.78039]
[1776925764077,39.1,78327.2,0.0,0.80511,0.0001,19.77648]
[1776925769113,39.1,78324.89,0.0,0.80488,0.0001,19.79017]
[1776925774148,39.1,78325.32,0.0,0.80495,0.0001,19.78403]
[1776925780190,39.1,78323.73,0.0,0.80479,0.0001,19.7935]
[1776925786232,39.1,78320.38,0.0,0.80446,0.0001,19.813]
[1776925791267,39.1,78319.11,0.0,0.80433,0.0001,19.82036]
[1776925796302,39.1,78319.05,0.0,0.80433,0.0001,19.82067]
[1776925798316,39.1,78308.61,0.0,0.80329,0.0001,19.88145]
[1776925799323,39.1,78306.87,0.0,0.80312,0.0001,19.89159]
[1776925801337,39.1,78299.98,0.0,0.80244,0.0001,19.9316]
[1776925805365,39.1,78316.25,0.0,0.80404,0.0001,19.83732]
[1776925806372,39.1,78318.3,0.0,0.80425,0.0001,19.82541]
[1776925809721,39.1,78316.23,0.0,0.80404,0.0001,19.83742]
[1776925809747,39.1,78316.3,0.0,0.80405,0.0001,19.837]
[1776925809938,39.1,78316.3,0.0,0.80405,0.0001,19.837]
[1776925815436,39.1,78314.96,0.0,0.80392,0.0001,19.84471]
[1776925820471,39.1,78315.18,0.0,0.80394,0.0001,19.84337]
[1776925826514,39.1,78315.53,0.0,0.80398,0.0001,19.84126]
[1776925831549,39.1,78320.29,0.0,0.80447,0.0001,19.80977]
[1776925836584,39.1,78321.72,0.0,0.80461,0.0001,19.80161]
[1776925841619,39.1,78322.41,0.0,0.80468,0.0001,19.7978]
[1776925846654,39.1,78321.92,0.0,0.80463,0.0001,19.80081]
[1776925851689,39.1,78321.33,0.0,0.80457,0.0001,19.80437]
[1776925856724,39.1,78322.56,0.0,0.80468,0.0001,19.79735]
[1776925858739,39.1,78328.64,0.0,0.80528,0.0001,19.76209]
[1776925861762,39.1,78344.68,0.0,0.80685,0.0001,19.66899]
[1776925862769,39.1,78346.25,0.0,0.807,0.0001,19.66003]
[1776925867805,39.1,78346.13,0.0,0.80698,0.0001,19.66123]
[1776925872839,39.11,78343.48,0.0,0.80671,0.0001,19.67732]
[1776925877874,39.11,78347.81,0.0,0.80712,0.0001,19.65284]
[1776925882910,39.11,78348.33,0.0,0.80716,0.0001,19.65047]
[1776925887946,39.11,78350.78,0.0,0.80739,0.0001,19.63687]
[1776925889960,39.11,78356.99,0.0,0.80799,0.0001,19.601]
[1776925890967,39.11,78362.6,0.0,0.80853,0.0001,19.56833]
[1776925893216,39.11,78364.65,0.0,0.80876,0.0001,19.55261]
[1776925893443,39.11,78364.65,0.0,0.80876,0.0001,19.55261]
[1776925898293,39.11,78365.44,0.0,0.80883,0.0001,19.54857]
[1776925898437,39.11,78365.44,0.0,0.80883,0.0001,19.54857]
[1776925898536,39.11,78365.49,0.0,0.80882,0.0001,19.54862]
[1776925904058,39.12,78365.41,0.0,0.8088,0.0001,19.55008]
[1776925910100,39.12,78362.27,0.0,0.80848,0.0001,19.56922]
[1776925915135,39.12,78358.84,0.0,0.80814,0.0001,19.58978]
[1776925920581,39.12,78358.65,0.0,0.80812,0.0001,19.59117]
[1776925926212,39.12,78360.23,0.0,0.80826,0.0001,19.58277]
[1776925928226,39.12,78365.26,0.0,0.80874,0.0001,19.55367]
[1776925933262,39.13,78365.75,0.0,0.80878,0.0001,19.5515]
[1776925938296,39.13,78365.31,0.0,0.80873,0.0001,19.55469]
[1776925943334,39.13,78362.29,0.0,0.80843,0.0001,19.57285]
[1776925948367,39.13,78360.35,0.0,0.80823,0.0001,19.58455]
[1776925953403,39.13,78363.11,0.0,0.80852,0.0001,19.565]
[1776925958438,39.13,78360.94,0.0,0.8083,0.0001,19.5781]
[1776925963473,39.13,78361.4,0.0,0.80834,0.0001,19.5759]
[1776925968508,39.14,78360.57,0.0,0.80825,0.0001,19.58122]
[1776925973543,39.14,78360.81,0.0,0.80826,0.0001,19.58029]
[1776925978581,39.14,78360.77,0.0,0.80825,0.0001,19.58096]
[1776925983615,39.14,78361.11,0.0,0.80828,0.0001,19.57941]
[1776925988651,39.14,78359.84,0.0,0.80815,0.0001,19.58725]
[1776925993686,39.14,78355.47,0.0,0.80772,0.0001,19.61329]
[1776925997715,39.14,78348.76,0.0,0.80705,0.0001,19.65307]
[1776925999729,39.15,78343.54,0.0,0.80653,0.0001,19.68385]
[1776926000736,39.15,78334.3,0.0,0.80563,0.0001,19.73778]
[1776926002215,39.15,78333.35,0.0,0.80553,0.0001,19.74348]
[1776926005194,39.15,78328.33,0.0,0.80503,0.0001,19.77309]
[1776926009799,39.15,78336.36,0.0,0.8058,0.0001,19.72722]
[1776926012737,39.15,78336.61,0.0,0.80585,0.0001,19.72234]
[1776926012936,39.15,78336.61,0.0,0.80585,0.0001,19.72234]
[1776926013220,39.15,78335.87,0.0,0.80577,0.0001,19.72685]
[1776926013441,39.15,78335.87,0.0,0.80577,0.0001,19.72685]
[1776926013828,39.15,78335.34,0.0,0.80572,0.0001,19.72999]
[1776926018862,39.15,78333.22,0.0,0.8055,0.0001,19.74281]
[1776926020877,39.15,78326.22,0.0,0.80481,0.0001,19.78369]
[1776926021582,39.15,78326.22,0.0,0.80481,0.0001,19.78369]
[1776926021690,39.15,78326.22,0.0,0.80481,0.0001,19.78369]
[1776926022051,39.15,78326.22,0.0,0.80481,0.0001,19.78369]
[1776926022200,39.15,78325.1,0.0,0.8047,0.0001,19.79028]
[1776926025975,39.16,78325.54,0.0,0.80474,0.0001,19.788]
[1776926026191,39.16,78326.24,0.0,0.80481,0.0001,19.78404]
[1776926027446,39.16,78326.88,0.0,0.80487,0.0001,19.78044]
[1776926027690,39.16,78326.88,0.0,0.80487,0.0001,19.78044]
[1776926027942,39.16,78326.88,0.0,0.80487,0.0001,19.78044]
[1776926028042,39.16,78326.11,0.0,0.80479,0.0001,19.78502]
[1776926028192,39.16,78326.11,0.0,0.80479,0.0001,19.78502]
[1776926031049,39.16,78326.67,0.0,0.80484,0.0001,19.78199]
[1776926031126,39.16,78326.0,0.0,0.80478,0.0001,19.78589]
[1776926031200,39.16,78326.0,0.0,0.80478,0.0001,19.78589]
[1776926031954,39.16,78325.74,0.0,0.80475,0.0001,19.78741]
[1776926032189,39.16,78325.74,0.0,0.80475,0.0001,19.78741]
[1776926032436,39.16,78325.74,0.0,0.80475,0.0001,19.78741]
[1776926035174,39.16,78330.35,0.0,0.8052,0.0001,19.76106]
[1776926035205,39.16,78330.35,0.0,0.8052,0.0001,19.76106]
[1776926035219,39.16,78330.35,0.0,0.8052,0.0001,19.76106]
[1776926035439,39.16,78330.35,0.0,0.8052,0.0001,19.76106]
[1776926036039,39.16,78330.35,0.0,0.8052,0.0001,19.76106]
[1776926035982,39.16,78332.27,0.0,0.80538,0.0001,19.74997]
[1776926036191,39.16,78332.27,0.0,0.80538,0.0001,19.74997]
[1776926037008,39.16,78332.27,0.0,0.80538,0.0001,19.74997]
[1776926037190,39.16,78330.44,0.0,0.8052,0.0001,19.76065]
[1776926039098,39.16,78330.1,0.0,0.80517,0.0001,19.76272]
[1776926039196,39.16,78330.1,0.0,0.80517,0.0001,19.76272]
[1776926042841,39.16,78331.66,0.0,0.80532,0.0001,19.75382]
[1776926042845,39.16,78331.66,0.0,0.80532,0.0001,19.75382]
[1776926042946,39.16,78331.66,0.0,0.80532,0.0001,19.75382]
[1776926043033,39.16,78331.44,0.0,0.8053,0.0001,19.75515]
[1776926046172,39.16,78330.81,0.0,0.80523,0.0001,19.75898]
[1776926046193,39.16,78330.81,0.0,0.80523,0.0001,19.75898]
[1776926047436,39.16,78329.89,0.0,0.80514,0.0001,19.76438]
[1776926047692,39.16,78329.89,0.0,0.80514,0.0001,19.76438]
[1776926048067,39.16,78330.64,0.0,0.80521,0.0001,19.76008]
[1776926048310,39.16,78330.64,0.0,0.80521,0.0001,19.76008]
[1776926048437,39.16,78330.64,0.0,0.80521,0.0001,19.76008]
[1776926054110,39.16,78330.62,0.0,0.80521,0.0001,19.76053]
[1776926057983,39.16,78331.78,0.0,0.80532,0.0001,19.75392]
[1776926057988,39.16,78331.78,0.0,0.80532,0.0001,19.75392]
[1776926058043,39.16,78337.17,0.0,0.80584,0.0001,19.72276]
[1776926058195,39.16,78337.17,0.0,0.80584,0.0001,19.72276]
[1776926062596,39.16,78336.62,0.0,0.80578,0.0001,19.72627]
[1776926062698,39.16,78336.62,0.0,0.80578,0.0001,19.72627]
[1776926063308,39.16,78337.2,0.0,0.80584,0.0001,19.7231]
[1776926063439,39.16,78337.2,0.0,0.80584,0.0001,19.7231]
[1776926063540,39.16,78337.59,0.0,0.80587,0.0001,19.72093]
[1776926064998,39.16,78337.59,0.0,0.80587,0.0001,19.72093]
[1776926065193,39.16,78338.14,0.0,0.80593,0.0001,19.71784]
[1776926070589,39.16,78338.44,0.0,0.80595,0.0001,19.7166]
[1776926070591,39.16,78338.44,0.0,0.80595,0.0001,19.7166]
[1776926070698,39.16,78338.44,0.0,0.80595,0.0001,19.7166]
[1776926070747,39.17,78338.46,0.0,0.80595,0.0001,19.71658]
[1776926076264,39.17,78339.13,0.0,0.80603,0.0001,19.70946]
[1776926079980,39.17,78338.13,0.0,0.80593,0.0001,19.71547]
[1776926079982,39.17,78338.13,0.0,0.80593,0.0001,19.71547]
[1776926080042,39.17,78338.52,0.0,0.80597,0.0001,19.7133]
[1776926080196,39.17,78338.52,0.0,0.80597,0.0001,19.7133]
[1776926085326,39.17,78334.5,0.0,0.80556,0.0001,19.73718]
[1776926087051,39.17,78334.5,0.0,0.80556,0.0001,19.73718]
[1776926087053,39.17,78334.5,0.0,0.80556,0.0001,19.73718]
[1776926087201,39.17,78332.96,0.0,0.80541,0.0001,19.74617]
[1776926087341,39.17,78324.22,0.0,0.80455,0.0001,19.79699]
[1776926089355,39.17,78310.81,0.0,0.80323,0.0001,19.87478]
[1776926090362,39.17,78303.67,0.0,0.80252,0.0001,19.91607]
[1776926091369,39.17,78303.58,0.0,0.80251,0.0001,19.91678]
[1776926094088,39.17,78303.62,0.0,0.80251,0.0001,19.91662]
[1776926094164,39.17,78303.11,0.0,0.80246,0.0001,19.91965]
[1776926094193,39.17,78303.11,0.0,0.80246,0.0001,19.91965]
[1776926094390,39.17,78301.32,0.0,0.80228,0.0001,19.93006]
[1776926099425,39.17,78301.52,0.0,0.8023,0.0001,19.92927]
[1776926100183,39.17,78301.52,0.0,0.8023,0.0001,19.92927]
[1776926100238,39.17,78301.52,0.0,0.8023,0.0001,19.92927]
[1776926100443,39.17,78301.52,0.0,0.8023,0.0001,19.92927]
[1776926100545,39.17,78301.21,0.0,0.80226,0.0001,19.93114]
[1776926104460,39.17,78296.41,0.0,0.80178,0.0001,19.95925]
[1776926106474,39.17,78281.68,0.0,0.80031,0.0001,20.04439]
[1776926107481,39.17,78281.93,0.0,0.80034,0.0001,20.04295]
[1776926110504,39.17,78271.84,0.0,0.79933,0.0001,20.10105]
[1776926111511,39.17,78263.6,0.0,0.79851,0.0001,20.14846]
[1776926113524,39.17,78265.52,0.0,0.7987,0.0001,20.13727]
[1776926118178,39.17,78268.68,0.0,0.79903,0.0001,20.11867]
[1776926118209,39.17,78268.68,0.0,0.79903,0.0001,20.11867]
[1776926118313,39.17,78268.68,0.0,0.79903,0.0001,20.11867]
[1776926118440,39.17,78268.68,0.0,0.79903,0.0001,20.11867]
[1776926118559,39.17,78267.96,0.0,0.79896,0.0001,20.12271]
[1776926121581,39.17,78274.29,0.0,0.79959,0.0001,20.08595]
[1776926123248,39.17,78274.33,0.0,0.7996,0.0001,20.08563]
[1776926123446,39.17,78274.33,0.0,0.7996,0.0001,20.08563]
[1776926128631,39.17,78272.04,0.0,0.79938,0.0001,20.09824]
[1776926130509,39.17,78273.19,0.0,0.7995,0.0001,20.09152]
[1776926130633,39.17,78273.19,0.0,0.7995,0.0001,20.09152]
[1776926130695,39.17,78273.19,0.0,0.7995,0.0001,20.09152]
[1776926130796,39.17,78272.87,0.0,0.79947,0.0001,20.09326]
[1776926136689,39.17,78273.12,0.0,0.79953,0.0001,20.0874]
[1776926137760,39.17,78273.12,0.0,0.79953,0.0001,20.0874]
[1776926137942,39.17,78273.12,0.0,0.79953,0.0001,20.0874]
[1776926137943,39.17,78273.12,0.0,0.79953,0.0001,20.0874]
[1776926138038,39.17,78273.2,0.0,0.79954,0.0001,20.08683]
[1776926138197,39.17,78273.2,0.0,0.79954,0.0001,20.08683]
[1776926139116,39.17,78273.2,0.0,0.79954,0.0001,20.08683]
[1776926142778,39.17,78269.74,0.0,0.7992,0.0001,20.10625]
[1776926144966,39.16,78269.34,0.0,0.79916,0.0001,20.10829]
[1776926148718,39.16,78268.13,0.0,0.79905,0.0001,20.11465]
[1776926151792,39.16,78278.86,0.0,0.80013,0.0001,20.05233]
[1776926152799,39.16,78287.45,0.0,0.80099,0.0001,20.00273]
[1776926155820,39.16,78288.44,0.0,0.80109,0.0001,19.99692]
[1776926156620,39.16,78288.44,0.0,0.80109,0.0001,19.99692]
[1776926156721,39.16,78288.44,0.0,0.80109,0.0001,19.99692]
[1776926157321,39.16,78287.29,0.0,0.80098,0.0001,20.00352]
[1776926157443,39.16,78287.29,0.0,0.80098,0.0001,20.00352]
[1776926157834,39.16,78285.26,0.0,0.80077,0.0001,20.01524]
[1776926162869,39.16,78285.13,0.0,0.80076,0.0001,20.0158]
[1776926163447,39.16,78285.13,0.0,0.80076,0.0001,20.0158]
[1776926163694,39.16,78285.13,0.0,0.80076,0.0001,20.0158]
[1776926168911,39.16,78284.06,0.0,0.80066,0.0001,20.02198]
[1776926172459,39.16,78282.01,0.0,0.80046,0.0001,20.03361]
[1776926172704,39.16,78282.01,0.0,0.80046,0.0001,20.03361]
[1776926172824,39.16,78282.01,0.0,0.80046,0.0001,20.03361]
[1776926172945,39.16,78282.01,0.0,0.80046,0.0001,20.03361]
[1776926173024,39.16,78281.79,0.0,0.80043,0.0001,20.0349]
[1776926174694,39.16,78281.92,0.0,0.80045,0.0001,20.03417]
[1776926179988,39.16,78282.29,0.0,0.80048,0.0001,20.03217]
[1776926180960,39.16,78282.29,0.0,0.80048,0.0001,20.03217]
[1776926181199,39.16,78282.29,0.0,0.80048,0.0001,20.03217]
[1776926180995,39.16,78281.99,0.0,0.80045,0.0001,20.03393]
[1776926184016,39.16,78267.27,0.0,0.79898,0.0001,20.11875]
[1776926184675,39.16,78267.27,0.0,0.79898,0.0001,20.11875]
[1776926184694,39.16,78267.27,0.0,0.79898,0.0001,20.11875]
[1776926185023,39.16,78265.55,0.0,0.79881,0.0001,20.12857]
[1776926188285,39.16,78263.66,0.0,0.79863,0.0001,20.13913]
[1776926188335,39.16,78263.66,0.0,0.79863,0.0001,20.13913]
[1776926188443,39.16,78263.66,0.0,0.79863,0.0001,20.13913]
[1776926189051,39.16,78262.8,0.0,0.79854,0.0001,20.14397]
[1776926194087,39.16,78262.62,0.0,0.79856,0.0001,20.14057]
[1776926195681,39.16,78262.64,0.0,0.79856,0.0001,20.14032]
[1776926195938,39.16,78262.64,0.0,0.79856,0.0001,20.14032]
[1776926196101,39.16,78263.51,0.0,0.79865,0.0001,20.13519]
[1776926196504,39.16,78263.51,0.0,0.79865,0.0001,20.13519]
[1776926196700,39.16,78263.51,0.0,0.79865,0.0001,20.13519]
[1776926201319,39.15,78262.29,0.0,0.79854,0.0001,20.14151]
[1776926201437,39.15,78262.29,0.0,0.79854,0.0001,20.14151]
[1776926201542,39.15,78262.29,0.0,0.79854,0.0001,20.14151]
[1776926201697,39.15,78262.29,0.0,0.79854,0.0001,20.14151]
[1776926202147,39.15,78261.39,0.0,0.79845,0.0001,20.14653]
[1776926206067,39.15,78261.56,0.0,0.79848,0.0001,20.14507]
[1776926206204,39.15,78261.56,0.0,0.79848,0.0001,20.14507]
[1776926211209,39.15,78260.62,0.0,0.7984,0.0001,20.14979]
[1776926211570,39.15,78260.62,0.0,0.7984,0.0001,20.14979]
[1776926211706,39.15,78260.62,0.0,0.7984,0.0001,20.14979]
[1776926212217,39.15,78260.53,0.0,0.79839,0.0001,20.15026]
[1776926212738,39.15,78260.53,0.0,0.79839,0.0001,20.15026]
[1776926212937,39.15,78260.53,0.0,0.79839,0.0001,20.15026]
[1776926215238,39.15,78269.2,0.0,0.79926,0.0001,20.10004]
[1776926215339,39.15,78269.2,0.0,0.79926,0.0001,20.10004]
[1776926215442,39.15,78269.2,0.0,0.79926,0.0001,20.10004]
[1776926216245,39.15,78270.76,0.0,0.79942,0.0001,20.09091]
[1776926217197,39.15,78270.76,0.0,0.79942,0.0001,20.09091]
[1776926217440,39.15,78270.76,0.0,0.79942,0.0001,20.09081]
[1776926222374,39.15,78268.82,0.0,0.79924,0.0001,20.10158]
[1776926222442,39.15,78268.82,0.0,0.79924,0.0001,20.10158]
[1776926222967,39.15,78268.82,0.0,0.79924,0.0001,20.10158]
[1776926223196,39.15,78268.82,0.0,0.79924,0.0001,20.10158]
[1776926223246,39.15,78269.67,0.0,0.79932,0.0001,20.09647]
[1776926225308,39.15,78274.38,0.0,0.7998,0.0001,20.06911]
[1776926226989,39.15,78274.38,0.0,0.7998,0.0001,20.06911]
[1776926227191,39.15,78274.38,0.0,0.7998,0.0001,20.06911]
[1776926227539,39.15,78273.83,0.0,0.79975,0.0001,20.0721]
[1776926227693,39.15,78273.83,0.0,0.79975,0.0001,20.0721]
[1776926227741,39.15,78278.56,0.0,0.80022,0.0001,20.04465]
[1776926232073,39.14,78278.59,0.0,0.80023,0.0001,20.04419]
[1776926232194,39.14,78278.59,0.0,0.80023,0.0001,20.04419]
[1776926235973,39.14,78280.0,0.0,0.80038,0.0001,20.03551]
[1776926236200,39.14,78280.0,0.0,0.80038,0.0001,20.03551]
[1776926240192,39.14,78279.97,0.0,0.80039,0.0001,20.03508]
[1776926240443,39.14,78280.6,0.0,0.80045,0.0001,20.03134]
[1776926240541,39.14,78280.14,0.0,0.80041,0.0001,20.03388]
[1776926242564,39.14,78280.32,0.0,0.80043,0.0001,20.03274]
[1776926242690,39.14,78280.32,0.0,0.80043,0.0001,20.03274]
[1776926242745,39.14,78279.73,0.0,0.80037,0.0001,20.03604]
[1776926245448,39.14,78272.83,0.0,0.79968,0.0001,20.07556]
[1776926246871,39.14,78272.83,0.0,0.79968,0.0001,20.07556]
[1776926246937,39.14,78272.83,0.0,0.79968,0.0001,20.07556]
[1776926248155,39.14,78270.93,0.0,0.7995,0.0001,20.08647]
[1776926248197,39.14,78270.93,0.0,0.7995,0.0001,20.08647]
[1776926248257,39.14,78270.88,0.0,0.79949,0.0001,20.0867]
[1776926251196,39.14,78270.75,0.0,0.79948,0.0001,20.08732]
[1776926250484,39.14,78263.55,0.0,0.79876,0.0001,20.12869]
[1776926252497,39.14,78262.57,0.0,0.79869,0.0001,20.13023]
[1776926254358,39.14,78262.96,0.0,0.79873,0.0001,20.12785]
[1776926259546,39.13,78263.1,0.0,0.79876,0.0001,20.12618]
[1776926261356,39.13,78262.88,0.0,0.79874,0.0001,20.12729]
[1776926261443,39.13,78262.88,0.0,0.79874,0.0001,20.12729]
[1776926261560,39.13,78262.58,0.0,0.79872,0.0001,20.12887]
[1776926264444,39.13,78260.64,0.0,0.79853,0.0001,20.13971]
[1776926267740,39.13,78260.46,0.0,0.79852,0.0001,20.14026]
[1776926267941,39.13,78260.46,0.0,0.79852,0.0001,20.14026]
[1776926268041,39.13,78259.73,0.0,0.79845,0.0001,20.14431]
[1776926269360,39.13,78259.87,0.0,0.79846,0.0001,20.14335]
[1776926269441,39.13,78259.87,0.0,0.79846,0.0001,20.14335]
[1776926273235,39.13,78262.64,0.0,0.79875,0.0001,20.12686]
[1776926273436,39.13,78263.03,0.0,0.79879,0.0001,20.12444]
[1776926278362,39.13,78263.51,0.0,0.79885,0.0001,20.12081]
[1776926278442,39.13,78263.51,0.0,0.79885,0.0001,20.12081]
[1776926278680,39.13,78264.24,0.0,0.79893,0.0001,20.11643]
[1776926279881,39.13,78264.24,0.0,0.79893,0.0001,20.11643]
[1776926279941,39.13,78264.24,0.0,0.79893,0.0001,20.11643]
[1776926282750,39.12,78267.19,0.0,0.79923,0.0001,20.09896]
[1776926282941,39.12,78267.19,0.0,0.79923,0.0001,20.09896]
[1776926284436,39.12,78264.1,0.0,0.79893,0.0001,20.11646]
[1776926284698,39.12,78264.1,0.0,0.79893,0.0001,20.11646]
[1776926284725,39.12,78262.62,0.0,0.79878,0.0001,20.12481]
[1776926286224,39.12,78262.62,0.0,0.79878,0.0001,20.12481]
[1776926286441,39.12,78261.29,0.0,0.79865,0.0001,20.13228]
[1776926290186,39.12,78261.27,0.0,0.79866,0.0001,20.13183]
[1776926290209,39.12,78261.75,0.0,0.79871,0.0001,20.12888]
[1776926290440,39.12,78261.75,0.0,0.79871,0.0001,20.12888]
[1776926291393,39.12,78260.94,0.0,0.79863,0.0001,20.13335]
[1776926291440,39.12,78260.94,0.0,0.79863,0.0001,20.13335]
[1776926296809,39.12,78256.16,0.0,0.79817,0.0001,20.15974]
[1776926297767,39.12,78256.16,0.0,0.79817,0.0001,20.15974]
[1776926297947,39.12,78256.16,0.0,0.79817,0.0001,20.15974]
[1776926297980,39.12,78254.96,0.0,0.79806,0.0001,20.16644]
[1776926299729,39.11,78254.23,0.0,0.79799,0.0001,20.17044]
[1776926299945,39.11,78254.23,0.0,0.79799,0.0001,20.17044]
[1776926300010,39.11,78258.81,0.0,0.79845,0.0001,20.14388]
[1776926301837,39.11,78258.19,0.0,0.79839,0.0001,20.14727]
[1776926301949,39.11,78258.19,0.0,0.79839,0.0001,20.14727]
[1776926303072,39.11,78257.26,0.0,0.7983,0.0001,20.15244]
[1776926303193,39.11,78257.26,0.0,0.7983,0.0001,20.15244]
[1776926303274,39.11,78258.23,0.0,0.7984,0.0001,20.14667]
[1776926304248,39.11,78258.23,0.0,0.7984,0.0001,20.14667]
[1776926304437,39.11,78255.31,0.0,0.79811,0.0001,20.16339]
[1776926306594,39.11,78257.33,0.0,0.79831,0.0001,20.15155]
[1776926306695,39.11,78257.33,0.0,0.79831,0.0001,20.15155]
[1776926308893,39.11,78272.29,0.0,0.79982,0.0001,20.06486]
[1776926310282,39.11,78272.29,0.0,0.79982,0.0001,20.06486]
[1776926310284,39.11,78275.39,0.0,0.80013,0.0001,20.04687]
[1776926310455,39.11,78275.39,0.0,0.80013,0.0001,20.04687]
[1776926312288,39.11,78275.61,0.0,0.80016,0.0001,20.04551]
[1776926312438,39.11,78276.61,0.0,0.80028,0.0001,20.03583]
[1776926314122,39.11,78270.83,0.0,0.79971,0.0001,20.06902]
[1776926314885,39.11,78270.83,0.0,0.79971,0.0001,20.06902]
[1776926314946,39.11,78270.83,0.0,0.79971,0.0001,20.06902]
[1776926314986,39.11,78268.97,0.0,0.79952,0.0001,20.07964]
[1776926316265,39.11,78268.97,0.0,0.79952,0.0001,20.07964]
[1776926316297,39.11,78273.61,0.0,0.79999,0.0001,20.05277]
[1776926316437,39.11,78273.61,0.0,0.79999,0.0001,20.05277]
[1776926317248,39.11,78273.61,0.0,0.79999,0.0001,20.05277]
[1776926317436,39.11,78273.94,0.0,0.80002,0.0001,20.05079]
[1776926322990,39.11,78273.24,0.0,0.79996,0.0001,20.05444]
[1776926324952,39.11,78271.15,0.0,0.79975,0.0001,20.06644]
[1776926325198,39.11,78271.15,0.0,0.79975,0.0001,20.06644]
[1776926325295,39.11,78268.69,0.0,0.79951,0.0001,20.08056]
[1776926326490,39.11,78267.1,0.0,0.79935,0.0001,20.08964]
[1776926326690,39.11,78267.1,0.0,0.79935,0.0001,20.08964]
[1776926327908,39.11,78268.54,0.0,0.7995,0.0001,20.08124]
[1776926327947,39.11,78268.54,0.0,0.7995,0.0001,20.08124]
[1776926330807,39.11,78271.21,0.0,0.79977,0.0001,20.06559]
[1776926330940,39.11,78271.21,0.0,0.79977,0.0001,20.06559]
[1776926331049,39.11,78272.48,0.0,0.7999,0.0001,20.05821]
[1776926331502,39.11,78272.48,0.0,0.7999,0.0001,20.05821]
[1776926331690,39.11,78272.48,0.0,0.7999,0.0001,20.05821]
[1776926336929,39.1,78272.97,0.0,0.79995,0.0001,20.0552]
[1776926336945,39.1,78272.97,0.0,0.79995,0.0001,20.0552]
[1776926342126,39.1,78272.25,0.0,0.79988,0.0001,20.05915]
[1776926342515,39.1,78272.25,0.0,0.79988,0.0001,20.05915]
[1776926342691,39.1,78272.25,0.0,0.79988,0.0001,20.05915]
[1776926343132,39.1,78271.41,0.0,0.7998,0.0001,20.06395]
[1776926344535,39.1,78271.37,0.0,0.79979,0.0001,20.06413]
[1776926344696,39.1,78271.37,0.0,0.79979,0.0001,20.06413]
[1776926347078,39.1,78268.41,0.0,0.7995,0.0001,20.08107]
[1776926347194,39.1,78268.41,0.0,0.7995,0.0001,20.08107]
[1776926353084,39.1,78270.6,0.0,0.79973,0.0001,20.068]
[1776926353194,39.1,78270.6,0.0,0.79973,0.0001,20.068]
[1776926353203,39.1,78269.97,0.0,0.79966,0.0001,20.07158]
[1776926354780,39.1,78269.98,0.0,0.79966,0.0001,20.07146]
[1776926354942,39.1,78269.98,0.0,0.79966,0.0001,20.07146]
[1776926357513,39.1,78267.03,0.0,0.79937,0.0001,20.08832]
[1776926357692,39.1,78267.03,0.0,0.79937,0.0001,20.08832]
[1776926363273,39.1,78267.37,0.0,0.79941,0.0001,20.08589]
[1776926364217,39.1,78267.37,0.0,0.79941,0.0001,20.08589]
[1776926364307,39.1,78266.46,0.0,0.79932,0.0001,20.09106]
[1776926364441,39.1,78266.46,0.0,0.79932,0.0001,20.09106]
[1776926365286,39.1,78266.85,0.0,0.79936,0.0001,20.08872]
[1776926366161,39.1,78266.85,0.0,0.79936,0.0001,20.08872]
[1776926366189,39.1,78266.85,0.0,0.79936,0.0001,20.08872]
[1776926371330,39.1,78265.48,0.0,0.79926,0.0001,20.09221]
[1776926376238,39.1,78265.32,0.0,0.79925,0.0001,20.0927]
[1776926376365,39.1,78257.79,0.0,0.7985,0.0001,20.13597]
[1776926376441,39.1,78257.79,0.0,0.7985,0.0001,20.13597]
[1776926377372,39.1,78256.61,0.0,0.79838,0.0001,20.14265]
[1776926378684,39.1,78256.2,0.0,0.79835,0.0001,20.14484]
[1776926378937,39.1,78256.2,0.0,0.79835,0.0001,20.14484]
[1776926382924,39.09,78253.73,0.0,0.79811,0.0001,20.15829]
[1776926383756,39.09,78253.69,0.0,0.79811,0.0001,20.15831]
[1776926383941,39.09,78253.69,0.0,0.79811,0.0001,20.15831]
[1776926388451,39.09,78248.29,0.0,0.79758,0.0001,20.18857]
[1776926393992,39.09,78247.61,0.0,0.79752,0.0001,20.19204]
[1776926394201,39.09,78247.61,0.0,0.79752,0.0001,20.19204]
[1776926399278,39.09,78245.19,0.0,0.79728,0.0001,20.20537]
[1776926399442,39.09,78245.19,0.0,0.79728,0.0001,20.20537]
[1776926404505,39.09,78244.11,0.0,0.79719,0.0001,20.21089]
[1776926404693,39.09,78244.11,0.0,0.79719,0.0001,20.21089]
[1776926406577,39.08,78248.76,0.0,0.79766,0.0001,20.18365]
[1776926409145,39.08,78248.83,0.0,0.79767,0.0001,20.18315]
[1776926409198,39.08,78248.83,0.0,0.79767,0.0001,20.18315]
[1776926415640,39.08,78248.19,0.0,0.79762,0.0001,20.18609]
[1776926419840,39.08,78249.75,0.0,0.79778,0.0001,20.17683]
[1776926419946,39.08,78249.75,0.0,0.79778,0.0001,20.17683]
[1776926425710,39.08,78249.77,0.0,0.79779,0.0001,20.17613]
[1776926428364,39.08,78249.79,0.0,0.7978,0.0001,20.17593]
[1776926428443,39.08,78249.79,0.0,0.7978,0.0001,20.17593]
[1776926428465,39.08,78254.12,0.0,0.79824,0.0001,20.15079]
[1776926433766,39.08,78257.11,0.0,0.79858,0.0001,20.12871]
[1776926434762,39.08,78257.11,0.0,0.79858,0.0001,20.12871]
[1776926434945,39.08,78257.11,0.0,0.79858,0.0001,20.12871]
[1776926439405,39.07,78256.45,0.0,0.79853,0.0001,20.13182]
[1776926439444,39.07,78256.45,0.0,0.79853,0.0001,20.13182]
[1776926438801,39.07,78247.5,0.0,0.79763,0.0001,20.18332]
[1776926443836,39.07,78249.28,0.0,0.79781,0.0001,20.17258]
[1776926449317,39.07,78250.68,0.0,0.79796,0.0001,20.16425]
[1776926449443,39.07,78250.68,0.0,0.79796,0.0001,20.16425]
[1776926455114,39.07,78251.01,0.0,0.798,0.0001,20.16161]
[1776926455190,39.07,78251.01,0.0,0.798,0.0001,20.16161]
[1776926460275,39.07,78250.52,0.0,0.79797,0.0001,20.16381]
[1776926460453,39.07,78250.52,0.0,0.79797,0.0001,20.16381]
[1776926464983,39.07,78244.82,0.0,0.7974,0.0001,20.19602]
[1776926466729,39.06,78245.36,0.0,0.79746,0.0001,20.19282]
[1776926466942,39.06,78245.36,0.0,0.79746,0.0001,20.19282]
[1776926472449,39.06,78244.65,0.0,0.79739,0.0001,20.19648]
[1776926472699,39.06,78244.64,0.0,0.79739,0.0001,20.19645]
[1776926476059,39.06,78240.81,0.0,0.79701,0.0001,20.21814]
[1776926478071,39.06,78241.07,0.0,0.79704,0.0001,20.21654]
[1776926478203,39.06,78241.07,0.0,0.79704,0.0001,20.21654]
[1776926480088,39.06,78246.93,0.0,0.79764,0.0001,20.18257]
[1776926485123,39.06,78246.34,0.0,0.79758,0.0001,20.18572]
[1776926488642,39.06,78244.18,0.0,0.79736,0.0001,20.19799]
[1776926488693,39.06,78244.18,0.0,0.79736,0.0001,20.19799]
[1776926494186,39.06,78241.35,0.0,0.79711,0.0001,20.21006]
[1776926495247,39.06,78241.35,0.0,0.79711,0.0001,20.21006]
[1776926495444,39.06,78241.35,0.0,0.79711,0.0001,20.21006]
[1776926501528,39.06,78238.6,0.0,0.79684,0.0001,20.22536]
[1776926501693,39.06,78239.17,0.0,0.7969,0.0001,20.22198]
[1776926507279,39.06,78239.15,0.0,0.79691,0.0001,20.22157]
[1776926508283,39.06,78239.15,0.0,0.79691,0.0001,20.22157]
[1776926508442,39.06,78239.15,0.0,0.79691,0.0001,20.22157]
[1776926515336,39.05,78237.78,0.0,0.79678,0.0001,20.22887]
[1776926517736,39.05,78237.21,0.0,0.79672,0.0001,20.23202]
[1776926517948,39.05,78237.21,0.0,0.79672,0.0001,20.23202]
[1776926522116,39.05,78237.56,0.0,0.79676,0.0001,20.22975]
[1776926522195,39.05,78237.56,0.0,0.79676,0.0001,20.22975]
[1776926527419,39.05,78234.68,0.0,0.79648,0.0001,20.24581]
[1776926530882,39.05,78238.42,0.0,0.79686,0.0001,20.22399]
[1776926530941,39.05,78238.42,0.0,0.79686,0.0001,20.22399]
[1776926536421,39.05,78237.32,0.0,0.79676,0.0001,20.22996]
[1776926536437,39.05,78237.32,0.0,0.79676,0.0001,20.22996]
[1776926540947,39.05,78236.11,0.0,0.79665,0.0001,20.23633]
[1776926541205,39.05,78236.11,0.0,0.79665,0.0001,20.23633]
[1776926546553,39.05,78236.28,0.0,0.79667,0.0001,20.23474]
[1776926547012,39.05,78236.28,0.0,0.79667,0.0001,20.23474]
[1776926547192,39.05,78236.28,0.0,0.79667,0.0001,20.23474]
[1776926552595,39.04,78236.22,0.0,0.7967,0.0001,20.2307]
[1776926559316,39.04,78235.45,0.0,0.79663,0.0001,20.23479]
[1776926559443,39.04,78235.45,0.0,0.79663,0.0001,20.23479]
[1776926564679,39.04,78234.95,0.0,0.79659,0.0001,20.23704]
[1776926568019,39.04,78234.85,0.0,0.79658,0.0001,20.23754]
[1776926568199,39.04,78234.85,0.0,0.79658,0.0001,20.23754]
[1776926574750,39.04,78234.37,0.0,0.79654,0.0001,20.23971]
[1776926579785,39.04,78234.0,0.0,0.79651,0.0001,20.24146]
[1776926581752,39.04,78234.0,0.0,0.79651,0.0001,20.24146]
[1776926581942,39.04,78234.0,0.0,0.79651,0.0001,20.24146]
[1776926589855,39.04,78234.3,0.0,0.79656,0.0001,20.23885]
[1776926590862,39.04,78218.76,0.0,0.79498,0.0001,20.328]
[1776926592500,39.04,78218.76,0.0,0.79498,0.0001,20.328]
[1776926592601,39.03,78214.02,0.0,0.7945,0.0001,20.35496]
[1776926592694,39.03,78214.02,0.0,0.7945,0.0001,20.35496]
[1776926597910,39.03,78213.37,0.0,0.79446,0.0001,20.35714]
[1776926598862,39.03,78213.37,0.0,0.79446,0.0001,20.35714]
[1776926598938,39.03,78213.37,0.0,0.79446,0.0001,20.35714]
[1776926598964,39.03,78213.4,0.0,0.79447,0.0001,20.35671]
[1776926602914,39.03,78212.83,0.0,0.79443,0.0001,20.35921]
[1776926602941,39.03,78212.83,0.0,0.79443,0.0001,20.35921]
[1776926604967,39.02,78217.55,0.0,0.79492,0.0001,20.33137]
[1776926607836,39.02,78217.23,0.0,0.79489,0.0001,20.33276]
[1776926607936,39.02,78217.23,0.0,0.79489,0.0001,20.33276]
[1776926612635,39.02,78212.98,0.0,0.7945,0.0001,20.35239]
[1776926613136,39.02,78205.52,0.0,0.79375,0.0001,20.39479]
[1776926614437,39.02,78205.52,0.0,0.79375,0.0001,20.39479]
[1776926614539,39.02,78205.04,0.0,0.7937,0.0001,20.39737]
[1776926620073,39.02,78208.09,0.0,0.79403,0.0001,20.37899]
[1776926625108,39.01,78211.26,0.0,0.79436,0.0001,20.36024]
[1776926630143,39.01,78215.84,0.0,0.79484,0.0001,20.33356]
[1776926634171,39.01,78207.89,0.0,0.79403,0.0001,20.37893]
[1776926639206,39.01,78207.03,0.0,0.79395,0.0001,20.38329]
[1776926644241,39.01,78201.08,0.0,0.79335,0.0001,20.41692]
[1776926645248,39.01,78184.58,0.0,0.79166,0.0001,20.51125]
[1776926646255,39.01,78180.26,0.0,0.79121,0.0001,20.53579]
[1776926648975,39.01,78179.24,0.0,0.79112,0.0001,20.54129]
[1776926650970,39.01,78177.66,0.0,0.79096,0.0001,20.54998]
[1776926651290,39.01,78176.45,0.0,0.79084,0.0001,20.55671]
[1776926656325,39.0,78175.34,0.0,0.79074,0.0001,20.56214]
[1776926659346,39.0,78168.02,0.0,0.78999,0.0001,20.60329]
[1776926662944,39.0,78167.53,0.0,0.78995,0.0001,20.60539]
[1776926668409,39.0,78170.25,0.0,0.79026,0.0001,20.58863]
[1776926670730,39.0,78171.07,0.0,0.79035,0.0001,20.58361]
[1776926670943,39.0,78171.07,0.0,0.79035,0.0001,20.58361]
[1776926671896,38.99,78171.04,0.0,0.79037,0.0001,20.57975]
[1776926671935,38.99,78171.04,0.0,0.79037,0.0001,20.57975]
[1776926672437,38.99,78170.58,0.0,0.79033,0.0001,20.58214]
[1776926674538,38.99,78169.83,0.0,0.79025,0.0001,20.58623]
[1776926674696,38.99,78169.83,0.0,0.79025,0.0001,20.58623]
[1776926677798,38.99,78169.76,0.0,0.79026,0.0001,20.58605]
[1776926677939,38.99,78169.76,0.0,0.79026,0.0001,20.58605]
[1776926679437,38.99,78169.75,0.0,0.79026,0.0001,20.58572]
[1776926679687,38.99,78169.75,0.0,0.79026,0.0001,20.58572]
[1776926679486,38.99,78170.93,0.0,0.79039,0.0001,20.57879]
[1776926684521,38.99,78171.08,0.0,0.79042,0.0001,20.57699]
[1776926686745,38.99,78169.55,0.0,0.79027,0.0001,20.58532]
[1776926686939,38.99,78169.55,0.0,0.79027,0.0001,20.58532]
[1776926689275,38.99,78168.85,0.0,0.7902,0.0001,20.58908]
[1776926689435,38.99,78168.85,0.0,0.7902,0.0001,20.58908]
[1776926693589,38.98,78176.93,0.0,0.79106,0.0001,20.5416]
[1776926694591,38.98,78189.85,0.0,0.79239,0.0001,20.46756]
[1776926695598,38.98,78191.92,0.0,0.79261,0.0001,20.45547]
[1776926697613,38.98,78198.25,0.0,0.79327,0.0001,20.41878]
[1776926698599,38.98,78198.25,0.0,0.79327,0.0001,20.41878]
[1776926698711,38.98,78198.25,0.0,0.79327,0.0001,20.41878]
[1776926698831,38.98,78200.61,0.0,0.79351,0.0001,20.40508]
[1776926698940,38.98,78200.61,0.0,0.79351,0.0001,20.40508]
[1776926699628,38.98,78200.37,0.0,0.79349,0.0001,20.40618]
[1776926704663,38.97,78198.57,0.0,0.79333,0.0001,20.41524]
[1776926706107,38.97,78198.45,0.0,0.79332,0.0001,20.41568]
[1776926706198,38.97,78198.45,0.0,0.79332,0.0001,20.41568]
[1776926711712,38.97,78199.11,0.0,0.79341,0.0001,20.41035]
[1776926714539,38.97,78198.42,0.0,0.79335,0.0001,20.4137]
[1776926714689,38.97,78198.42,0.0,0.79335,0.0001,20.4137]
[1776926714730,38.97,78198.42,0.0,0.79335,0.0001,20.4137]
[1776926714733,38.97,78195.28,0.0,0.79304,0.0001,20.4314]
[1776926714939,38.97,78195.28,0.0,0.79304,0.0001,20.4314]
[1776926715952,38.96,78195.07,0.0,0.79302,0.0001,20.4323]
[1776926716189,38.96,78195.07,0.0,0.79302,0.0001,20.4323]
[1776926718351,38.96,78194.31,0.0,0.79295,0.0001,20.4361]
[1776926718438,38.96,78194.31,0.0,0.79295,0.0001,20.4361]
[1776926722021,38.96,78194.08,0.0,0.79294,0.0001,20.43673]
[1776926722187,38.96,78194.08,0.0,0.79294,0.0001,20.43673]
[1776926722493,38.96,78194.08,0.0,0.79294,0.0001,20.43673]
[1776926722686,38.96,78194.08,0.0,0.79294,0.0001,20.43673]
[1776926722536,38.96,78192.85,0.0,0.79282,0.0001,20.4433]
[1776926725353,38.96,78192.38,0.0,0.79277,0.0001,20.44599]
[1776926725437,38.96,78192.38,0.0,0.79277,0.0001,20.44599]
[1776926728089,38.96,78189.79,0.0,0.79253,0.0001,20.45957]
[1776926728193,38.96,78189.79,0.0,0.79253,0.0001,20.45957]
[1776926729685,38.95,78186.85,0.0,0.79224,0.0001,20.47582]
[1776926729939,38.95,78186.82,0.0,0.79223,0.0001,20.476]
[1776926730014,38.95,78188.19,0.0,0.79239,0.0001,20.46754]
[1776926731211,38.95,78188.19,0.0,0.79239,0.0001,20.46754]
[1776926731436,38.95,78188.19,0.0,0.79239,0.0001,20.46754]
[1776926736888,38.95,78188.73,0.0,0.7925,0.0001,20.45869]
[1776926738469,38.95,78188.73,0.0,0.7925,0.0001,20.45869]
[1776926738665,38.95,78188.73,0.0,0.7925,0.0001,20.45869]
[1776926738694,38.95,78188.73,0.0,0.7925,0.0001,20.45869]
[1776926738687,38.94,78189.44,0.0,0.79259,0.0001,20.45384]
[1776926741929,38.94,78189.52,0.0,0.79261,0.0001,20.45222]
[1776926741937,38.94,78189.52,0.0,0.79261,0.0001,20.45222]
[1776926745011,38.94,78187.36,0.0,0.79241,0.0001,20.46343]
[1776926745117,38.94,78187.36,0.0,0.79241,0.0001,20.46343]
[1776926745188,38.94,78187.36,0.0,0.79241,0.0001,20.46343]
[1776926745288,38.94,78186.43,0.0,0.79232,0.0001,20.46836]
[1776926750897,38.93,78185.69,0.0,0.79228,0.0001,20.47064]
[1776926750940,38.93,78185.69,0.0,0.79228,0.0001,20.47064]
[1776926751042,38.93,78185.69,0.0,0.79228,0.0001,20.47064]
[1776926751195,38.93,78185.69,0.0,0.79228,0.0001,20.47064]
[1776926751294,38.93,78186.39,0.0,0.79236,0.0001,20.46631]
[1776926756197,38.92,78187.58,0.0,0.79251,0.0001,20.4579]
[1776926756434,38.92,78187.58,0.0,0.79251,0.0001,20.4579]
[1776926757861,38.92,78188.72,0.0,0.79264,0.0001,20.45058]
[1776926757944,38.92,78188.72,0.0,0.79264,0.0001,20.45058]
[1776926760741,38.92,78187.44,0.0,0.79252,0.0001,20.45715]
[1776926760823,38.92,78187.03,0.0,0.79248,0.0001,20.45911]
[1776926760939,38.92,78187.03,0.0,0.79248,0.0001,20.45911]
[1776926761056,38.92,78187.34,0.0,0.79252,0.0001,20.45694]
[1776926766408,38.91,78192.29,0.0,0.79306,0.0001,20.42699]
[1776926766436,38.91,78192.29,0.0,0.79306,0.0001,20.42699]
[1776926766997,38.91,78191.44,0.0,0.79298,0.0001,20.43152]
[1776926767202,38.91,78191.44,0.0,0.79298,0.0001,20.43152]
[1776926767487,38.91,78191.44,0.0,0.79298,0.0001,20.43152]
[1776926767692,38.91,78191.44,0.0,0.79298,0.0001,20.43152]
[1776926767794,38.91,78193.06,0.0,0.79315,0.0001,20.42186]
[1776926773140,38.9,78191.89,0.0,0.79307,0.0001,20.4265]
[1776926775237,38.9,78191.32,0.0,0.79301,0.0001,20.42942]
[1776926775446,38.9,78191.32,0.0,0.79301,0.0001,20.42942]
[1776926780703,38.9,78190.28,0.0,0.79294,0.0001,20.43362]
[1776926780765,38.9,78190.28,0.0,0.79294,0.0001,20.43362]
[1776926780790,38.9,78190.56,0.0,0.79297,0.0001,20.43165]
[1776926780937,38.9,78190.56,0.0,0.79297,0.0001,20.43165]
[1776926786231,38.89,78187.98,0.0,0.79274,0.0001,20.4443]
[1776926786850,38.89,78187.98,0.0,0.79274,0.0001,20.4443]
[1776926786942,38.89,78187.98,0.0,0.79274,0.0001,20.4443]
[1776926786976,38.89,78187.98,0.0,0.79274,0.0001,20.4443]
[1776926787198,38.89,78187.98,0.0,0.79274,0.0001,20.4443]
[1776926787238,38.89,78187.84,0.0,0.79273,0.0001,20.44473]
[1776926793690,38.88,78186.95,0.0,0.79269,0.0001,20.44452]
[1776926793938,38.88,78186.95,0.0,0.79271,0.0001,20.44377]
[1776926801335,38.87,78188.19,0.0,0.79289,0.0001,20.43369]
[1776926802962,38.87,78188.22,0.0,0.7929,0.0001,20.43316]
[1776926803130,38.87,78188.22,0.0,0.7929,0.0001,20.43316]
[1776926803197,38.87,78188.22,0.0,0.7929,0.0001,20.43316]
[1776926803224,38.87,78188.22,0.0,0.7929,0.0001,20.4328]
[1776926808385,38.87,78187.88,0.0,0.7929,0.0001,20.43296]
[1776926809943,38.86,78187.74,0.0,0.79289,0.0001,20.43341]
[1776926810200,38.86,78187.74,0.0,0.79289,0.0001,20.43341]
[1776926810655,38.86,78187.74,0.0,0.79289,0.0001,20.43341]
[1776926810694,38.86,78187.74,0.0,0.79289,0.0001,20.43341]
[1776926810750,38.86,78187.74,0.0,0.79289,0.0001,20.43305]
[1776926816442,38.86,78192.88,0.0,0.79346,0.0001,20.40137]
[1776926817449,38.86,78198.94,0.0,0.79409,0.0001,20.36618]
[1776926818102,38.86,78198.94,0.0,0.79409,0.0001,20.36618]
[1776926818204,38.86,78198.94,0.0,0.79409,0.0001,20.36618]
[1776926823491,38.85,78190.87,0.0,0.79329,0.0001,20.41101]
[1776926824301,38.85,78190.87,0.0,0.79329,0.0001,20.41101]
[1776926824444,38.85,78190.87,0.0,0.79329,0.0001,20.41101]
[1776926825462,38.85,78189.5,0.0,0.79315,0.0001,20.41857]
[1776926825698,38.85,78189.5,0.0,0.79315,0.0001,20.41857]
[1776926825797,38.85,78188.25,0.0,0.79303,0.0001,20.42544]
[1776926832554,38.84,78188.84,0.0,0.79313,0.0001,20.41976]
[1776926837588,38.84,78188.41,0.0,0.79311,0.0001,20.42057]
[1776926838353,38.84,78188.41,0.0,0.79311,0.0001,20.42057]
[1776926838445,38.84,78188.41,0.0,0.79311,0.0001,20.42057]
[1776926843498,38.83,78188.98,0.0,0.7932,0.0001,20.41559]
[1776926843688,38.83,78188.98,0.0,0.7932,0.0001,20.41559]
[1776926843744,38.83,78188.94,0.0,0.7932,0.0001,20.41548]
[1776926847372,38.83,78188.93,0.0,0.79321,0.0001,20.41486]
[1776926847440,38.83,78188.93,0.0,0.79321,0.0001,20.41486]
[1776926852522,38.82,78189.16,0.0,0.7933,0.0001,20.40767]
[1776926852692,38.82,78189.16,0.0,0.7933,0.0001,20.40767]
[1776926853926,38.82,78192.47,0.0,0.79365,0.0001,20.38797]
[1776926853941,38.82,78192.47,0.0,0.79365,0.0001,20.38797]
[1776926854708,38.82,78194.84,0.0,0.7939,0.0001,20.374]
[1776926856957,38.82,78199.05,0.0,0.79434,0.0001,20.34918]
[1776926857206,38.82,78199.05,0.0,0.79434,0.0001,20.34918]
[1776926862763,38.82,78198.34,0.0,0.79429,0.0001,20.35189]
[1776926863608,38.82,78198.34,0.0,0.79429,0.0001,20.35189]
[1776926863696,38.82,78198.34,0.0,0.79429,0.0001,20.35189]
[1776926863771,38.81,78198.17,0.0,0.79428,0.0001,20.35259]
[1776926866685,38.81,78199.22,0.0,0.79439,0.0001,20.34597]
[1776926866948,38.81,78194.83,0.0,0.79395,0.0001,20.371]
[1776926872833,38.81,78195.97,0.0,0.79409,0.0001,20.36279]
[1776926873844,38.81,78195.97,0.0,0.79409,0.0001,20.36279]
[1776926873944,38.81,78195.97,0.0,0.79409,0.0001,20.36279]
[1776926874582,38.81,78195.97,0.0,0.79409,0.0001,20.36279]
[1776926874690,38.81,78195.97,0.0,0.79409,0.0001,20.36279]
[1776926874848,38.81,78195.69,0.0,0.79407,0.0001,20.36387]
[1776926879883,38.8,78195.87,0.0,0.79411,0.0001,20.36152]
[1776926883679,38.8,78196.24,0.0,0.79416,0.0001,20.35862]
[1776926883696,38.8,78196.24,0.0,0.79416,0.0001,20.35862]
[1776926888953,38.8,78193.36,0.0,0.79389,0.0001,20.37396]
[1776926889196,38.79,78191.0,0.0,0.79365,0.0001,20.38732]
[1776926889596,38.79,78191.0,0.0,0.79365,0.0001,20.38732]
[1776926889697,38.79,78191.0,0.0,0.79365,0.0001,20.38732]
[1776926889794,38.79,78191.0,0.0,0.79366,0.0001,20.38707]
[1776926894988,38.79,78189.73,0.0,0.79355,0.0001,20.39302]
[1776926900022,38.79,78190.39,0.0,0.79364,0.0001,20.38779]
[1776926903447,38.78,78190.41,0.0,0.79365,0.0001,20.38711]
[1776926903696,38.78,78190.41,0.0,0.79365,0.0001,20.38711]
[1776926909893,38.78,78189.43,0.0,0.79358,0.0001,20.39096]
[1776926909937,38.78,78189.43,0.0,0.79358,0.0001,20.39096]
[1776926910599,38.78,78189.33,0.0,0.79358,0.0001,20.3913]
[1776926910701,38.78,78189.33,0.0,0.79358,0.0001,20.3913]
[1776926910798,38.78,78188.58,0.0,0.7935,0.0001,20.39538]
[1776926916135,38.77,78188.99,0.0,0.7936,0.0001,20.38779]
[1776926922177,38.77,78189.42,0.0,0.79366,0.0001,20.38395]
[1776926923536,38.77,78189.42,0.0,0.79366,0.0001,20.38395]
[1776926923697,38.77,78189.42,0.0,0.79366,0.0001,20.38395]
[1776926929225,38.76,78189.0,0.0,0.79365,0.0001,20.38484]
[1776926932478,38.76,78188.93,0.0,0.79365,0.0001,20.38478]
[1776926932693,38.76,78188.93,0.0,0.79365,0.0001,20.38478]
[1776926933617,38.76,78185.92,0.0,0.79334,0.0001,20.4019]
[1776926933690,38.76,78185.92,0.0,0.79334,0.0001,20.4019]
[1776926933789,38.76,78184.26,0.0,0.79317,0.0001,20.41122]
[1776926939296,38.76,78183.78,0.0,0.79315,0.0001,20.41242]
[1776926941848,38.76,78182.9,0.0,0.79306,0.0001,20.41723]
[1776926941940,38.76,78182.9,0.0,0.79306,0.0001,20.41723]
[1776926945300,38.75,78177.43,0.0,0.79252,0.0001,20.44767]
[1776926945449,38.75,78177.43,0.0,0.79252,0.0001,20.44767]
[1776926945550,38.75,78163.91,0.0,0.79112,0.0001,20.52525]
[1776926946346,38.75,78154.99,0.0,0.7902,0.0001,20.57617]
[1776926949540,38.75,78151.35,0.0,0.78983,0.0001,20.59671]
[1776926949687,38.75,78151.35,0.0,0.78983,0.0001,20.59671]
[1776926951674,38.75,78152.05,0.0,0.78991,0.0001,20.5919]
[1776926951693,38.75,78152.05,0.0,0.78991,0.0001,20.5919]
[1776926951701,38.75,78160.07,0.0,0.79075,0.0001,20.54566]
[1776926954564,38.75,78159.54,0.0,0.7907,0.0001,20.54838]
[1776926954695,38.75,78159.54,0.0,0.7907,0.0001,20.54838]
[1776926959543,38.74,78161.14,0.0,0.79088,0.0001,20.53838]
[1776926959694,38.74,78161.14,0.0,0.79088,0.0001,20.53838]
[1776926959937,38.74,78160.83,0.0,0.79085,0.0001,20.54002]
[1776926964937,38.74,78160.55,0.0,0.79083,0.0001,20.54104]
[1776926965024,38.74,78155.76,0.0,0.79034,0.0001,20.56839]
[1776926966248,38.74,78154.8,0.0,0.79024,0.0001,20.57372]
[1776926966445,38.74,78154.8,0.0,0.79024,0.0001,20.57372]
[1776926966486,38.74,78154.89,0.0,0.79025,0.0001,20.57302]
[1776926968499,38.74,78149.57,0.0,0.7897,0.0001,20.60321]
[1776926969507,38.74,78141.75,0.0,0.78889,0.0001,20.64784]
[1776926974542,38.74,78134.43,0.0,0.78817,0.0001,20.68479]
[1776926977468,38.73,78134.18,0.0,0.78815,0.0001,20.68579]
[1776926982598,38.73,78130.43,0.0,0.78779,0.0001,20.70563]
[1776926986482,38.73,78129.4,0.0,0.7877,0.0001,20.71061]
[1776926986711,38.73,78129.4,0.0,0.7877,0.0001,20.71061]
[1776926986795,38.73,78128.55,0.0,0.78761,0.0001,20.71524]
[1776926993675,38.72,78128.36,0.0,0.78762,0.0001,20.71463]
[1776926998710,38.72,78123.43,0.0,0.78713,0.00011,20.74144]
[1776927003745,38.71,78126.8,0.0,0.78751,0.0001,20.72075]
[1776927008780,38.71,78139.93,0.0,0.7889,0.0001,20.6443]
[1776927009787,38.71,78145.01,0.0,0.78944,0.0001,20.61493]
[1776927011467,38.71,78146.99,0.0,0.78965,0.0001,20.6034]
[1776927011695,38.71,78146.99,0.0,0.78965,0.0001,20.6034]
[1776927016836,38.71,78149.44,0.0,0.78992,0.0001,20.58872]
[1776927018683,38.7,78149.94,0.0,0.78997,0.0001,20.58572]
[1776927018942,38.7,78149.94,0.0,0.78997,0.0001,20.58572]
[1776927019041,38.7,78149.93,0.0,0.78997,0.0001,20.58561]
[1776927024048,38.7,78151.18,0.0,0.79011,0.0001,20.5778]
[1776927024946,38.7,78150.88,0.0,0.79008,0.0001,20.57937]
[1776927026909,38.7,78157.32,0.0,0.79076,0.0001,20.54179]
[1776927027290,38.7,78157.32,0.0,0.79076,0.0001,20.54179]
[1776927027439,38.7,78157.32,0.0,0.79076,0.0001,20.54179]
[1776927027482,38.7,78157.32,0.0,0.79076,0.0001,20.54179]
[1776927027687,38.7,78157.32,0.0,0.79076,0.0001,20.54179]
[1776927027916,38.7,78157.92,0.0,0.79083,0.0001,20.53808]
[1776927029930,38.7,78163.21,0.0,0.79139,0.0001,20.50715]
[1776927031252,38.7,78163.88,0.0,0.79146,0.0001,20.50307]
[1776927031437,38.7,78163.88,0.0,0.79146,0.0001,20.50307]
[1776927033911,38.7,78164.25,0.0,0.79153,0.0001,20.4967]
[1776927033949,38.7,78164.25,0.0,0.79153,0.0001,20.4967]
[1776927033960,38.7,78165.14,0.0,0.79163,0.0001,20.49136]
[1776927034235,38.7,78165.14,0.0,0.79163,0.0001,20.49136]
[1776927034442,38.7,78165.14,0.0,0.79163,0.0001,20.49136]
[1776927037334,38.69,78166.41,0.0,0.79177,0.0001,20.48343]
[1776927037449,38.69,78166.41,0.0,0.79177,0.0001,20.48343]
[1776927040007,38.69,78176.25,0.0,0.7928,0.0001,20.42612]
[1776927045041,38.69,78176.68,0.0,0.79286,0.0001,20.42301]
[1776927050075,38.69,78179.69,0.0,0.79318,0.0001,20.40506]
[1776927057125,38.69,78176.09,0.0,0.79282,0.0001,20.42499]
[1776927062161,38.68,78175.88,0.0,0.79281,0.0001,20.42549]
[1776927064175,38.68,78180.75,0.0,0.79332,0.0001,20.39707]
[1776927067197,38.68,78185.99,0.0,0.79387,0.0001,20.36643]
[1776927071224,38.68,78183.33,0.0,0.7936,0.0001,20.38146]
[1776927072231,38.68,78183.8,0.0,0.79365,0.0001,20.37864]
[1776927077266,38.68,78185.94,0.0,0.79388,0.0001,20.36578]
[1776927079171,38.68,78185.35,0.0,0.79382,0.0001,20.3691]
[1776927079196,38.68,78185.35,0.0,0.79382,0.0001,20.3691]
[1776927079273,38.68,78185.35,0.0,0.79382,0.0001,20.36901]
[1776927081047,38.68,78185.35,0.0,0.79382,0.0001,20.36901]
[1776927081196,38.68,78185.24,0.0,0.79381,0.0001,20.36946]
[1776927084889,38.68,78185.24,0.0,0.79381,0.0001,20.36936]
[1776927084939,38.68,78185.24,0.0,0.79381,0.0001,20.36936]
[1776927089403,38.68,78184.53,0.0,0.79375,0.0001,20.37279]
[1776927089438,38.68,78184.53,0.0,0.79375,0.0001,20.37279]
[1776927089446,38.68,78184.24,0.0,0.79372,0.0001,20.37436]
[1776927090292,38.68,78184.24,0.0,0.79372,0.0001,20.37436]
[1776927090437,38.68,78184.24,0.0,0.79372,0.0001,20.37436]
[1776927094387,38.67,78195.74,0.0,0.79495,0.0001,20.30337]
[1776927095679,38.67,78195.74,0.0,0.79495,0.0001,20.30337]
[1776927095690,38.67,78195.74,0.0,0.79495,0.0001,20.30337]
[1776927095729,38.67,78195.58,0.0,0.79493,0.0001,20.30414]
[1776927096839,38.67,78195.58,0.0,0.79493,0.0001,20.30414]
[1776927096954,38.67,78195.58,0.0,0.79493,0.0001,20.30414]
[1776927098771,38.67,78199.0,0.0,0.79529,0.0001,20.28404]
[1776927098936,38.67,78199.0,0.0,0.79529,0.0001,20.28404]
[1776927100511,38.67,78201.15,0.0,0.79551,0.0001,20.27134]
[1776927100692,38.67,78201.15,0.0,0.79551,0.0001,20.27134]
[1776927100718,38.67,78201.2,0.0,0.79552,0.0001,20.27095]
[1776927103527,38.67,78200.17,0.0,0.79542,0.0001,20.27672]
[1776927103689,38.67,78200.17,0.0,0.79542,0.0001,20.27672]
[1776927107652,38.67,78200.37,0.0,0.79544,0.0001,20.27527]
[1776927107695,38.67,78200.37,0.0,0.79544,0.0001,20.27527]
[1776927109099,38.67,78200.89,0.0,0.7955,0.0001,20.27207]
[1776927109149,38.67,78201.52,0.0,0.79557,0.0001,20.26834]
[1776927109193,38.67,78201.52,0.0,0.79557,0.0001,20.26834]
[1776927109492,38.67,78202.55,0.0,0.79567,0.0001,20.26221]
[1776927110612,38.67,78202.55,0.0,0.79567,0.0001,20.26221]
[1776927110692,38.67,78202.55,0.0,0.79567,0.0001,20.26221]
[1776927113396,38.67,78202.27,0.0,0.79565,0.0001,20.26339]
[1776927113448,38.67,78202.27,0.0,0.79565,0.0001,20.26339]
[1776927115724,38.67,78202.85,0.0,0.79571,0.0001,20.25988]
[1776927115935,38.67,78202.85,0.0,0.79571,0.0001,20.25988]
[1776927117782,38.67,78203.53,0.0,0.79579,0.0001,20.25569]
[1776927117942,38.67,78203.53,0.0,0.79579,0.0001,20.25569]
[1776927117990,38.67,78204.15,0.0,0.79585,0.0001,20.25205]
[1776927118966,38.67,78204.15,0.0,0.79585,0.0001,20.25205]
[1776927119192,38.67,78204.19,0.0,0.79586,0.0001,20.25178]
[1776927124074,38.67,78204.65,0.0,0.7959,0.0001,20.2491]
[1776927124192,38.67,78204.65,0.0,0.7959,0.0001,20.2491]
[1776927126712,38.67,78204.6,0.0,0.7959,0.0001,20.24954]
[1776927126944,38.67,78204.6,0.0,0.7959,0.0001,20.24954]
[1776927127042,38.67,78204.54,0.0,0.79589,0.0001,20.24991]
[1776927130346,38.67,78203.66,0.0,0.7958,0.0001,20.25482]
[1776927130442,38.67,78203.66,0.0,0.7958,0.0001,20.25482]
[1776927131652,38.67,78216.41,0.0,0.79711,0.0001,20.18066]
[1776927132659,38.66,78220.73,0.0,0.79755,0.0001,20.1554]
[1776927135680,38.67,78227.77,0.0,0.79827,0.0001,20.11456]
[1776927136687,38.67,78235.03,0.0,0.79901,0.0001,20.07227]
[1776927137694,38.67,78246.56,0.0,0.80018,0.0001,20.00507]
[1776927138701,38.67,78248.74,0.0,0.80039,0.0001,19.99249]
[1776927140715,38.67,78241.74,0.0,0.79968,0.0001,20.03368]
[1776927145793,38.67,78241.79,0.0,0.79968,0.0001,20.03382]
[1776927145942,38.67,78241.79,0.0,0.79968,0.0001,20.03382]
[1776927145960,38.67,78242.34,0.0,0.79973,0.0001,20.03072]
[1776927149778,38.67,78247.02,0.0,0.8002,0.0001,20.00385]
[1776927150784,38.67,78252.72,0.0,0.80077,0.0001,19.97069]
[1776927154813,38.67,78258.47,0.0,0.80138,0.0001,19.93341]
[1776927157414,38.67,78255.83,0.0,0.80111,0.0001,19.94875]
[1776927157441,38.67,78255.83,0.0,0.80111,0.0001,19.94875]
[1776927159676,38.67,78255.89,0.0,0.80112,0.0001,19.94851]
[1776927159688,38.67,78255.89,0.0,0.80112,0.0001,19.94851]
[1776927162036,38.67,78259.36,0.0,0.80147,0.0001,19.92815]
[1776927162203,38.67,78259.36,0.0,0.80147,0.0001,19.92815]
[1776927162137,38.67,78263.27,0.0,0.80186,0.0001,19.90526]
[1776927162869,38.67,78262.55,0.0,0.80179,0.0001,19.90947]
[1776927163285,38.67,78262.55,0.0,0.80179,0.0001,19.90947]
[1776927163438,38.67,78262.55,0.0,0.80179,0.0001,19.90947]
[1776927165487,38.67,78263.26,0.0,0.80186,0.0001,19.90529]
[1776927165688,38.67,78263.26,0.0,0.80186,0.0001,19.90529]
[1776927167513,38.67,78262.29,0.0,0.80176,0.0001,19.91091]
[1776927167696,38.67,78262.29,0.0,0.80176,0.0001,19.91091]
[1776927167904,38.67,78258.01,0.0,0.80133,0.0001,19.93591]
[1776927169683,38.67,78255.32,0.0,0.80106,0.0001,19.95172]
[1776927169947,38.67,78255.32,0.0,0.80106,0.0001,19.95172]
[1776927172534,38.67,78255.54,0.0,0.80108,0.0001,19.95058]
[1776927172705,38.67,78255.54,0.0,0.80108,0.0001,19.95058]
[1776927175621,38.67,78255.58,0.0,0.80108,0.0001,19.95049]
[1776927175688,38.67,78255.58,0.0,0.80108,0.0001,19.95049]
[1776927175960,38.67,78255.22,0.0,0.80104,0.0001,19.95263]
[1776927176300,38.67,78255.22,0.0,0.80104,0.0001,19.95263]
[1776927176441,38.67,78255.22,0.0,0.80104,0.0001,19.95263]
[1776927180835,38.67,78256.3,0.0,0.80115,0.0001,19.94648]
[1776927180942,38.67,78256.3,0.0,0.80115,0.0001,19.94648]
[1776927181675,38.67,78257.45,0.0,0.80127,0.0001,19.93979]
[1776927181688,38.67,78257.45,0.0,0.80127,0.0001,19.93979]
[1776927182003,38.67,78257.76,0.0,0.8013,0.0001,19.93802]
[1776927185405,38.67,78258.74,0.0,0.80139,0.0001,19.93242]
[1776927185447,38.67,78258.74,0.0,0.80139,0.0001,19.93242]
[1776927191066,38.67,78257.19,0.0,0.80123,0.0001,19.94168]
[1776927192244,38.67,78257.19,0.0,0.80123,0.0001,19.94168]
[1776927192073,38.67,78250.54,0.0,0.80056,0.0001,19.98057]
[1776927192437,38.67,78250.54,0.0,0.80056,0.0001,19.98057]
[1776927193080,38.67,78247.82,0.0,0.80029,0.0001,19.99643]
[1776927193933,38.67,78247.82,0.0,0.80029,0.0001,19.99643]
[1776927194194,38.67,78247.82,0.0,0.80029,0.0001,19.99643]
[1776927198114,38.67,78238.46,0.0,0.79934,0.0001,20.05079]
[1776927199122,38.67,78234.41,0.0,0.79893,0.0001,20.07436]
[1776927199856,38.67,78234.41,0.0,0.79893,0.0001,20.07436]
[1776927199938,38.67,78234.41,0.0,0.79893,0.0001,20.07436]
[1776927200129,38.67,78234.5,0.0,0.79894,0.0001,20.07376]
[1776927202390,38.67,78233.66,0.0,0.79886,0.0001,20.07853]
[1776927202442,38.67,78233.66,0.0,0.79886,0.0001,20.07853]
[1776927207059,38.67,78232.63,0.0,0.79876,0.0001,20.0843]
[1776927207194,38.67,78232.63,0.0,0.79876,0.0001,20.0843]
[1776927207295,38.67,78232.45,0.0,0.79874,0.0001,20.08528]
[1776927208626,38.67,78232.15,0.0,0.79871,0.0001,20.08697]
[1776927208695,38.67,78232.15,0.0,0.79871,0.0001,20.08697]
[1776927214226,38.67,78232.35,0.0,0.79876,0.0001,20.08159]
[1776927214326,38.67,78232.35,0.0,0.79876,0.0001,20.08159]
[1776927214439,38.67,78232.35,0.0,0.79876,0.0001,20.08159]
[1776927216409,38.67,78231.95,0.0,0.79873,0.0001,20.08379]
[1776927216436,38.67,78231.95,0.0,0.79873,0.0001,20.08379]
[1776927217248,38.67,78232.43,0.0,0.79878,0.0001,20.08093]
[1776927220479,38.67,78232.35,0.0,0.79877,0.0001,20.08127]
[1776927220692,38.67,78232.35,0.0,0.79877,0.0001,20.08127]
[1776927226311,38.67,78231.63,0.0,0.7987,0.0001,20.08501]
[1776927228807,38.67,78231.64,0.0,0.79871,0.0001,20.08489]
[1776927228945,38.67,78231.64,0.0,0.79871,0.0001,20.08489]
[1776927232940,38.67,78233.61,0.0,0.79891,0.0001,20.07304]
[1776927232988,38.67,78233.61,0.0,0.79891,0.0001,20.07304]
[1776927233195,38.67,78233.61,0.0,0.79891,0.0001,20.07304]
[1776927233251,38.67,78241.07,0.0,0.79967,0.0001,20.02943]
[1776927237562,38.67,78239.96,0.0,0.79956,0.0001,20.03581]
[1776927237661,38.67,78239.96,0.0,0.79956,0.0001,20.03581]
[1776927237693,38.67,78239.96,0.0,0.79956,0.0001,20.03581]
[1776927237790,38.66,78240.56,0.0,0.79962,0.0001,20.03216]
[1776927243420,38.66,78240.98,0.0,0.79967,0.0001,20.02954]
[1776927243445,38.66,78240.98,0.0,0.79967,0.0001,20.02954]
[1776927243614,38.66,78240.98,0.0,0.79967,0.0001,20.02954]
[1776927243689,38.66,78240.98,0.0,0.79967,0.0001,20.02954]
[1776927243789,38.66,78240.77,0.0,0.79965,0.0001,20.03069]
[1776927248980,38.66,78240.38,0.0,0.79961,0.0001,20.03279]
[1776927249188,38.66,78240.38,0.0,0.79961,0.0001,20.03279]
[1776927256030,38.66,78240.21,0.0,0.7996,0.0001,20.03353]
[1776927256200,38.66,78240.21,0.0,0.7996,0.0001,20.03353]
[1776927256250,38.66,78240.21,0.0,0.7996,0.0001,20.03353]
[1776927256302,38.66,78240.48,0.0,0.79963,0.0001,20.03185]
[1776927256371,38.66,78240.48,0.0,0.79963,0.0001,20.03185]
[1776927256525,38.66,78232.79,0.0,0.79885,0.0001,20.07664]
[1776927261560,38.66,78233.05,0.0,0.79888,0.0001,20.07458]
[1776927262679,38.66,78233.05,0.0,0.79888,0.0001,20.07458]
[1776927262945,38.66,78233.05,0.0,0.79888,0.0001,20.07458]
[1776927268609,38.66,78233.62,0.0,0.79896,0.0001,20.07048]
[1776927271625,38.66,78233.6,0.0,0.79896,0.0001,20.07037]
[1776927271696,38.66,78233.6,0.0,0.79896,0.0001,20.07037]
[1776927272685,38.66,78233.51,0.0,0.79898,0.0001,20.06696]
[1776927272935,38.66,78233.51,0.0,0.79898,0.0001,20.06696]
[1776927273037,38.66,78234.21,0.0,0.79905,0.0001,20.06276]
[1776927277789,38.66,78233.45,0.0,0.79898,0.0001,20.06675]
[1776927277941,38.66,78233.45,0.0,0.79898,0.0001,20.06675]
[1776927282515,38.65,78233.2,0.0,0.79896,0.0001,20.06758]
[1776927282696,38.65,78233.2,0.0,0.79896,0.0001,20.06758]
[1776927283097,38.65,78233.2,0.0,0.79896,0.0001,20.06758]
[1776927283195,38.65,78233.2,0.0,0.79896,0.0001,20.06758]
[1776927283293,38.65,78233.16,0.0,0.79896,0.0001,20.06769]
[1776927285728,38.65,78221.85,0.0,0.79782,0.0001,20.13317]
[1776927288565,38.65,78225.5,0.0,0.79819,0.0001,20.1116]
[1776927288698,38.65,78225.5,0.0,0.79819,0.0001,20.1116]
[1776927293624,38.65,78224.08,0.0,0.79806,0.0001,20.11912]
[1776927293677,38.65,78224.08,0.0,0.79806,0.0001,20.11912]
[1776927293700,38.65,78224.08,0.0,0.79806,0.0001,20.11912]
[1776927293784,38.65,78224.35,0.0,0.7981,0.0001,20.11717]
[1776927298819,38.65,78224.9,0.0,0.79816,0.0001,20.11362]
[1776927299529,38.65,78224.9,0.0,0.79816,0.0001,20.11362]
[1776927299695,38.65,78224.9,0.0,0.79816,0.0001,20.11362]
[1776927301042,38.65,78224.68,0.0,0.79814,0.0001,20.11483]
[1776927301188,38.65,78224.68,0.0,0.79814,0.0001,20.11483]
[1776927301289,38.65,78224.36,0.0,0.79811,0.0001,20.11663]
[1776927306570,38.65,78221.89,0.0,0.79786,0.0001,20.13064]
[1776927306700,38.65,78221.89,0.0,0.79786,0.0001,20.13064]
[1776927309616,38.65,78219.44,0.0,0.79761,0.0001,20.14463]
[1776927309696,38.65,78219.44,0.0,0.79761,0.0001,20.14463]
[1776927310872,38.64,78214.93,0.0,0.79715,0.0001,20.17077]
[1776927310945,38.64,78214.93,0.0,0.79715,0.0001,20.17077]
[1776927311036,38.64,78214.84,0.0,0.79715,0.0001,20.17116]
[1776927313924,38.64,78207.99,0.0,0.79645,0.0001,20.2107]
[1776927314751,38.64,78207.99,0.0,0.79645,0.0001,20.2107]
[1776927314940,38.64,78207.99,0.0,0.79645,0.0001,20.2107]
[1776927319131,38.64,78207.29,0.0,0.79638,0.0001,20.21456]
[1776927319201,38.64,78207.29,0.0,0.79638,0.0001,20.21456]
[1776927319297,38.64,78207.13,0.0,0.79637,0.0001,20.21544]
[1776927322816,38.64,78204.76,0.0,0.79613,0.0001,20.22875]
[1776927322941,38.64,78204.76,0.0,0.79613,0.0001,20.22875]
[1776927326008,38.64,78198.16,0.0,0.79547,0.0001,20.26633]
[1776927326868,38.64,78198.16,0.0,0.79547,0.0001,20.26633]
[1776927326944,38.64,78198.16,0.0,0.79547,0.0001,20.26633]
[1776927327748,38.64,78197.25,0.0,0.79538,0.0001,20.27148]
[1776927327946,38.64,78197.25,0.0,0.79538,0.0001,20.27148]
[1776927328022,38.64,78196.95,0.0,0.79535,0.0001,20.27309]
[1776927332598,38.64,78193.75,0.0,0.79505,0.0001,20.28725]
[1776927332697,38.64,78193.75,0.0,0.79505,0.0001,20.28725]
[1776927336987,38.64,78197.66,0.0,0.79546,0.0001,20.26402]
[1776927337194,38.64,78197.66,0.0,0.79546,0.0001,20.26402]
[1776927337209,38.64,78197.66,0.0,0.79546,0.0001,20.26402]
[1776927337434,38.64,78197.66,0.0,0.79546,0.0001,20.26402]
[1776927337292,38.63,78199.51,0.0,0.79566,0.0001,20.25316]
[1776927341818,38.63,78201.65,0.0,0.79588,0.0001,20.24032]
[1776927341949,38.63,78201.65,0.0,0.79588,0.0001,20.24032]
[1776927344871,38.63,78207.66,0.0,0.79651,0.0001,20.20501]
[1776927344939,38.63,78207.66,0.0,0.79651,0.0001,20.20501]
[1776927345708,38.63,78207.8,0.0,0.79652,0.0001,20.20405]
[1776927345939,38.63,78207.8,0.0,0.79652,0.0001,20.20405]
[1776927346148,38.63,78207.7,0.0,0.79652,0.0001,20.20449]
[1776927347977,38.63,78210.69,0.0,0.79682,0.0001,20.18696]
[1776927348192,38.63,78210.69,0.0,0.79682,0.0001,20.18696]
[1776927351197,38.63,78213.98,0.0,0.79717,0.0001,20.16748]
[1776927351434,38.63,78213.98,0.0,0.79717,0.0001,20.16748]
[1776927351298,38.63,78213.98,0.0,0.79717,0.0001,20.16738]
[1776927354410,38.63,78217.69,0.0,0.79755,0.0001,20.14558]
[1776927354440,38.63,78217.69,0.0,0.79755,0.0001,20.14558]
[1776927354412,38.63,78223.06,0.0,0.7981,0.0001,20.11423]
[1776927356217,38.63,78229.74,0.0,0.79879,0.0001,20.07509]
[1776927358020,38.63,78231.4,0.0,0.79896,0.0001,20.06529]
[1776927360731,38.63,78232.5,0.0,0.79907,0.0001,20.05846]
[1776927360935,38.63,78232.5,0.0,0.79907,0.0001,20.05846]
[1776927361033,38.63,78232.5,0.0,0.79908,0.0001,20.05833]
[1776927366288,38.63,78228.11,0.0,0.79863,0.0001,20.0837]
[1776927371323,38.63,78228.37,0.0,0.79866,0.0001,20.08203]
[1776927376358,38.63,78227.63,0.0,0.79858,0.0001,20.0869]
[1776927381393,38.63,78232.12,0.0,0.79903,0.0001,20.06099]
[1776927382400,38.63,78241.3,0.0,0.79996,0.0001,20.00751]
[1776927383406,38.63,78233.59,0.0,0.79918,0.0001,20.0526]
[1776927384414,38.63,78228.62,0.0,0.79867,0.0001,20.08161]
[1776927389451,38.63,78217.22,0.0,0.79751,0.0001,20.14791]
[1776927391465,38.63,78218.33,0.0,0.79765,0.0001,20.13775]
[1776927392472,38.63,78224.67,0.0,0.79829,0.0001,20.10084]
[1776927397507,38.63,78225.06,0.0,0.79833,0.0001,20.0989]
[1776927402543,38.63,78221.65,0.0,0.79797,0.0001,20.11914]
[1776927407578,38.63,78220.89,0.0,0.79789,0.0001,20.12385]
[1776927412613,38.63,78220.92,0.0,0.79789,0.0001,20.12398]
[1776927417648,38.63,78220.93,0.0,0.79789,0.0001,20.12395]
[1776927427718,38.63,78220.62,0.0,0.79786,0.0001,20.12544]
[1776927431746,38.63,78212.99,0.0,0.79708,0.0001,20.16983]
[1776927432752,38.63,78207.24,0.0,0.7965,0.0001,20.20329]
[1776927437788,38.63,78196.99,0.0,0.79545,0.0001,20.26262]
[1776927442823,38.63,78199.84,0.0,0.79575,0.0001,20.24569]
[1776927445435,38.63,78200.44,0.0,0.79581,0.0001,20.24216]
[1776927448942,38.63,78199.06,0.0,0.79567,0.0001,20.25004]
[1776927451800,38.63,78200.0,0.0,0.79577,0.0001,20.2445]
[1776927451938,38.63,78200.0,0.0,0.79577,0.0001,20.2445]
[1776927452040,38.63,78200.06,0.0,0.7958,0.0001,20.24032]
[1776927452947,38.63,78200.06,0.0,0.7958,0.0001,20.24032]
[1776927453189,38.63,78200.06,0.0,0.7958,0.0001,20.24032]
[1776927453900,38.63,78212.87,0.0,0.79711,0.0001,20.1657]
[1776927456396,38.63,78212.23,0.0,0.79705,0.0001,20.16943]
[1776927456435,38.63,78212.23,0.0,0.79705,0.0001,20.16943]
[1776927458290,38.63,78216.59,0.0,0.7975,0.0001,20.14406]
[1776927458362,38.63,78216.59,0.0,0.7975,0.0001,20.14406]
[1776927458438,38.63,78216.59,0.0,0.7975,0.0001,20.14406]
[1776927458463,38.63,78217.24,0.0,0.79756,0.0001,20.14031]
[1776927461956,38.63,78223.05,0.0,0.79815,0.0001,20.10655]
[1776927463970,38.63,78228.48,0.0,0.7987,0.0001,20.0751]
[1776927466245,38.63,78228.31,0.0,0.79868,0.0001,20.07615]
[1776927466354,38.63,78228.31,0.0,0.79868,0.0001,20.07615]
[1776927466440,38.63,78228.31,0.0,0.79868,0.0001,20.07615]
[1776927466456,38.63,78228.47,0.0,0.7987,0.0001,20.07528]
[1776927471837,38.63,78228.99,0.0,0.79874,0.0001,20.07295]
[1776927471935,38.63,78228.99,0.0,0.79874,0.0001,20.07295]
[1776927472204,38.63,78228.99,0.0,0.79874,0.0001,20.07295]
[1776927472446,38.63,78228.99,0.0,0.79874,0.0001,20.07295]
[1776927472547,38.63,78228.99,0.0,0.79874,0.0001,20.07315]
[1776927475982,38.63,78233.8,0.0,0.79923,0.0001,20.04516]
[1776927476198,38.63,78233.8,0.0,0.79923,0.0001,20.04516]
[1776927481935,38.63,78233.8,0.0,0.79923,0.0001,20.04488]
[1776927482186,38.63,78233.8,0.0,0.79923,0.0001,20.04488]
[1776927482288,38.63,78233.8,0.0,0.79923,0.0001,20.04483]
[1776927487494,38.63,78233.37,0.0,0.79919,0.0001,20.04717]
[1776927487692,38.63,78232.31,0.0,0.79908,0.0001,20.05334]
[1776927488502,38.63,78232.31,0.0,0.79908,0.0001,20.05334]
[1776927488548,38.63,78232.55,0.0,0.79911,0.0001,20.05192]
[1776927488695,38.63,78232.55,0.0,0.79911,0.0001,20.05192]
[1776927489862,38.63,78232.84,0.0,0.79914,0.0001,20.0502]
[1776927489938,38.63,78232.84,0.0,0.79914,0.0001,20.0502]
[1776927495187,38.63,78232.0,0.0,0.79905,0.0001,20.05496]
[1776927496459,38.63,78232.0,0.0,0.79905,0.0001,20.05496]
[1776927496466,38.63,78232.0,0.0,0.79905,0.0001,20.05496]
[1776927496508,38.63,78232.0,0.0,0.79906,0.0001,20.05493]
[1776927496693,38.63,78232.0,0.0,0.79906,0.0001,20.05493]
[1776927502236,38.63,78236.84,0.0,0.79955,0.0001,20.02651]
[1776927503556,38.63,78236.84,0.0,0.79955,0.0001,20.02651]
[1776927503698,38.63,78238.46,0.0,0.79971,0.0001,20.01705]
[1776927503733,38.63,78238.46,0.0,0.79971,0.0001,20.01705]
[1776927503938,38.63,78238.46,0.0,0.79971,0.0001,20.01705]
[1776927504250,38.63,78238.77,0.0,0.79975,0.0001,20.01525]
[1776927509112,38.63,78237.88,0.0,0.79964,0.0001,20.02118]
[1776927509202,38.63,78237.88,0.0,0.79964,0.0001,20.02118]
[1776927509389,38.63,78237.88,0.0,0.79964,0.0001,20.02118]
[1776927509438,38.63,78237.88,0.0,0.79964,0.0001,20.02118]
[1776927509491,38.63,78237.8,0.0,0.79963,0.0001,20.02188]
[1776927514424,38.63,78237.78,0.0,0.79965,0.0001,20.01855]
[1776927514440,38.63,78237.78,0.0,0.79965,0.0001,20.01855]
[1776927518812,38.64,78238.04,0.0,0.79967,0.0001,20.01748]
[1776927518948,38.64,78238.04,0.0,0.79967,0.0001,20.01748]
[1776927519355,38.64,78237.35,0.0,0.7996,0.0001,20.0216]
[1776927521181,38.64,78237.56,0.0,0.79962,0.0001,20.02045]
[1776927521200,38.64,78237.56,0.0,0.79962,0.0001,20.02045]
[1776927523224,38.64,78238.39,0.0,0.7997,0.0001,20.01577]
[1776927523437,38.64,78238.39,0.0,0.7997,0.0001,20.01577]
[1776927527029,38.64,78239.01,0.0,0.79976,0.0001,20.01207]
[1776927527198,38.64,78239.01,0.0,0.79976,0.0001,20.01207]
[1776927527215,38.64,78239.01,0.0,0.79976,0.0001,20.01207]
[1776927527436,38.64,78239.01,0.0,0.79976,0.0001,20.01207]
[1776927527538,38.64,78239.11,0.0,0.79977,0.0001,20.01144]
[1776927530527,38.64,78239.11,0.0,0.79977,0.0001,20.01135]
[1776927530687,38.64,78239.14,0.0,0.79978,0.0001,20.01113]
[1776927537482,38.63,78238.95,0.0,0.79976,0.0001,20.01196]
[1776927539563,38.63,78238.97,0.0,0.79977,0.0001,20.01181]
[1776927539702,38.63,78238.9,0.0,0.79976,0.0001,20.01223]
[1776927539803,38.63,78238.9,0.0,0.79976,0.0001,20.01223]
[1776927539949,38.63,78238.9,0.0,0.79976,0.0001,20.01223]
[1776927540503,38.63,78238.97,0.0,0.79977,0.0001,20.01184]
[1776927545310,38.63,78239.25,0.0,0.79979,0.0001,20.01028]
[1776927545357,38.63,78239.25,0.0,0.79979,0.0001,20.01028]
[1776927545439,38.63,78239.25,0.0,0.79979,0.0001,20.01028]
[1776927545538,38.64,78239.11,0.0,0.79978,0.0001,20.01113]
[1776927550573,38.64,78238.9,0.0,0.79975,0.0001,20.01249]
[1776927550959,38.64,78238.9,0.0,0.79975,0.0001,20.01249]
[1776927551189,38.64,78238.9,0.0,0.79975,0.0001,20.01249]
[1776927556488,38.64,78238.89,0.0,0.79975,0.0001,20.01266]
[1776927556492,38.64,78238.89,0.0,0.79975,0.0001,20.01266]
[1776927556616,38.64,78238.91,0.0,0.79975,0.0001,20.01257]
[1776927556693,38.64,78238.91,0.0,0.79975,0.0001,20.01257]
[1776927561150,38.64,78235.25,0.0,0.79938,0.0001,20.03404]
[1776927561195,38.64,78235.25,0.0,0.79938,0.0001,20.03404]
[1776927561340,38.64,78235.25,0.0,0.79938,0.0001,20.03404]
[1776927561443,38.64,78235.25,0.0,0.79938,0.0001,20.03404]
[1776927561651,38.64,78229.63,0.0,0.79881,0.0001,20.06686]
[1776927562275,38.64,78229.63,0.0,0.79881,0.0001,20.06686]
[1776927562442,38.64,78229.63,0.0,0.79881,0.0001,20.06686]
[1776927563007,38.64,78230.45,0.0,0.79889,0.0001,20.06208]
[1776927563193,38.64,78230.45,0.0,0.79889,0.0001,20.06208]
[1776927567208,38.64,78228.97,0.0,0.79874,0.0001,20.07059]
[1776927567351,38.64,78228.97,0.0,0.79874,0.0001,20.07059]
[1776927567438,38.64,78228.97,0.0,0.79874,0.0001,20.07059]
[1776927567453,38.64,78229.39,0.0,0.79879,0.0001,20.06804]
[1776927572471,38.64,78231.5,0.0,0.799,0.0001,20.05557]
[1776927572569,38.64,78231.5,0.0,0.799,0.0001,20.05557]
[1776927572633,38.63,78232.4,0.0,0.79912,0.0001,20.0464]
[1776927572689,38.63,78232.4,0.0,0.79912,0.0001,20.0464]
[1776927572790,38.63,78231.95,0.0,0.79908,0.0001,20.04899]
[1776927578769,38.63,78232.64,0.0,0.79915,0.0001,20.04482]
[1776927580224,38.63,78232.64,0.0,0.79915,0.0001,20.04482]
[1776927580352,38.63,78232.64,0.0,0.79915,0.0001,20.04482]
[1776927580444,38.63,78232.64,0.0,0.79915,0.0001,20.04482]
[1776927580545,38.63,78232.69,0.0,0.79916,0.0001,20.04446]
[1776927585818,38.63,78232.99,0.0,0.79919,0.0001,20.04254]
[1776927587276,38.63,78232.99,0.0,0.79919,0.0001,20.04254]
[1776927587442,38.63,78232.99,0.0,0.79919,0.0001,20.04254]
[1776927587544,38.63,78232.99,0.0,0.79919,0.0001,20.04254]
[1776927587598,38.63,78232.63,0.0,0.79915,0.0001,20.04462]
[1776927587696,38.63,78232.63,0.0,0.79915,0.0001,20.04462]
[1776927592868,38.63,78230.77,0.0,0.79897,0.0001,20.05522]
[1776927597904,38.63,78229.97,0.0,0.79889,0.0001,20.05963]
[1776927599078,38.63,78229.97,0.0,0.79889,0.0001,20.05963]
[1776927599194,38.63,78229.97,0.0,0.79889,0.0001,20.05963]
[1776927599550,38.63,78229.97,0.0,0.79889,0.0001,20.05963]
[1776927599695,38.63,78229.97,0.0,0.79889,0.0001,20.05963]
[1776927599603,38.63,78232.42,0.0,0.79914,0.0001,20.04529]
[1776927600925,38.63,78248.17,0.0,0.80074,0.0001,19.95323]
[1776927601932,38.63,78251.68,0.0,0.8011,0.0001,19.93267]
[1776927603120,38.63,78251.68,0.0,0.8011,0.0001,19.93267]
[1776927603199,38.63,78251.68,0.0,0.8011,0.0001,19.93267]
[1776927603510,38.63,78251.68,0.0,0.8011,0.0001,19.93267]
[1776927603697,38.63,78251.68,0.0,0.8011,0.0001,19.93267]
[1776927603537,38.63,78250.18,0.0,0.80094,0.0001,19.94152]
[1776927607272,38.63,78253.49,0.0,0.80127,0.0001,19.92236]
[1776927607415,38.63,78253.49,0.0,0.80127,0.0001,19.92236]
[1776927607442,38.63,78253.49,0.0,0.80127,0.0001,19.92236]
[1776927607508,38.63,78255.1,0.0,0.80144,0.0001,19.91301]
[1776927612152,38.63,78255.02,0.0,0.80143,0.0001,19.91354]
[1776927612191,38.63,78255.02,0.0,0.80143,0.0001,19.91354]
[1776927612553,38.63,78255.02,0.0,0.80143,0.0001,19.91354]
[1776927612699,38.63,78255.02,0.0,0.80143,0.0001,19.91354]
[1776927612654,38.63,78254.48,0.0,0.80137,0.0001,19.91665]
[1776927616038,38.63,78259.77,0.0,0.80191,0.0001,19.88542]
[1776927616756,38.63,78259.77,0.0,0.80191,0.0001,19.88542]
[1776927616948,38.63,78259.77,0.0,0.80191,0.0001,19.88542]
[1776927619322,38.63,78259.81,0.0,0.80192,0.0001,19.88512]
[1776927619442,38.63,78259.81,0.0,0.80192,0.0001,19.88512]
[1776927619537,38.63,78260.52,0.0,0.80199,0.0001,19.88092]
[1776927621260,38.63,78259.86,0.0,0.80192,0.0001,19.88476]
[1776927621437,38.63,78259.86,0.0,0.80192,0.0001,19.88476]
[1776927627115,38.63,78262.94,0.0,0.80223,0.0001,19.86694]
[1776927627833,38.63,78262.94,0.0,0.80223,0.0001,19.86694]
[1776927627941,38.63,78262.94,0.0,0.80223,0.0001,19.86694]
[1776927628509,38.63,78262.94,0.0,0.80223,0.0001,19.86694]
[1776927628693,38.63,78262.94,0.0,0.80223,0.0001,19.86694]
[1776927628610,38.63,78263.32,0.0,0.80226,0.0001,19.86484]
[1776927629129,38.63,78263.63,0.0,0.8023,0.0001,19.86306]
[1776927631267,38.63,78263.93,0.0,0.80233,0.0001,19.86135]
[1776927631441,38.63,78263.93,0.0,0.80233,0.0001,19.86135]
[1776927633157,38.63,78268.79,0.0,0.80284,0.0001,19.82918]
[1776927635478,38.63,78268.8,0.0,0.80284,0.0001,19.82916]
[1776927635695,38.63,78268.8,0.0,0.80284,0.0001,19.82916]
[1776927636246,38.63,78268.07,0.0,0.80276,0.0001,19.83348]
[1776927636444,38.63,78268.07,0.0,0.80276,0.0001,19.83348]
[1776927636447,38.63,78271.27,0.0,0.80308,0.0001,19.81474]
[1776927640734,38.63,78272.19,0.0,0.80317,0.0001,19.80954]
[1776927640944,38.63,78272.64,0.0,0.80322,0.0001,19.80697]
[1776927642221,38.64,78266.92,0.0,0.80264,0.0001,19.84069]
[1776927645190,38.64,78267.16,0.0,0.80266,0.0001,19.83939]
[1776927645364,38.64,78267.16,0.0,0.80266,0.0001,19.83939]
[1776927645445,38.64,78267.16,0.0,0.80266,0.0001,19.83939]
[1776927645507,38.64,78268.22,0.0,0.80277,0.0001,19.83322]
[1776927649569,38.64,78268.34,0.0,0.80278,0.0001,19.83274]
[1776927649695,38.64,78268.34,0.0,0.80278,0.0001,19.83274]
[1776927649742,38.64,78266.9,0.0,0.80263,0.0001,19.84125]
[1776927649852,38.64,78266.9,0.0,0.80263,0.0001,19.84125]
[1776927649955,38.64,78266.9,0.0,0.80263,0.0001,19.84125]
[1776927650277,38.64,78257.19,0.0,0.80165,0.0001,19.89821]
[1776927652883,38.64,78257.14,0.0,0.80165,0.0001,19.89847]
[1776927652937,38.64,78257.14,0.0,0.80165,0.0001,19.89847]
[1776927653297,38.64,78255.09,0.0,0.80144,0.0001,19.91059]
[1776927657040,38.64,78254.13,0.0,0.80134,0.0001,19.9165]
[1776927657197,38.64,78254.13,0.0,0.80134,0.0001,19.9165]
[1776927658333,38.64,78245.91,0.0,0.8005,0.0001,19.96477]
[1776927659904,38.64,78246.55,0.0,0.80057,0.0001,19.96106]
[1776927659938,38.64,78246.55,0.0,0.80057,0.0001,19.96106]
[1776927663444,38.64,78245.55,0.0,0.80046,0.0001,19.96699]
[1776927663706,38.64,78245.55,0.0,0.80046,0.0001,19.96699]
[1776927663545,38.64,78246.23,0.0,0.80053,0.0001,19.96304]
[1776927664375,38.64,78231.48,0.0,0.79903,0.0001,20.04922]
[1776927665382,38.64,78221.93,0.0,0.79806,0.0001,20.10495]
[1776927667405,38.64,78219.96,0.0,0.79786,0.0001,20.1164]
[1776927669655,38.64,78218.27,0.0,0.79768,0.0001,20.12635]
[1776927669696,38.64,78218.27,0.0,0.79768,0.0001,20.12635]
[1776927671429,38.64,78226.21,0.0,0.79849,0.0001,20.08022]
[1776927673440,38.64,78224.47,0.0,0.79832,0.0001,20.09032]
[1776927675750,38.64,78225.29,0.0,0.7984,0.0001,20.08542]
[1776927675936,38.64,78226.17,0.0,0.79849,0.0001,20.08024]
[1776927677470,38.64,78233.14,0.0,0.7992,0.0001,20.03951]
[1776927679512,38.64,78230.32,0.0,0.79892,0.0001,20.05597]
[1776927679694,38.64,78230.32,0.0,0.79892,0.0001,20.05597]
[1776927679553,38.64,78224.01,0.0,0.79827,0.0001,20.09282]
[1776927685704,38.64,78221.74,0.0,0.79804,0.0001,20.10592]
[1776927685946,38.64,78220.73,0.0,0.79794,0.0001,20.1118]
[1776927691193,38.64,78221.43,0.0,0.79801,0.0001,20.10766]
[1776927691438,38.64,78221.43,0.0,0.79801,0.0001,20.10766]
[1776927693586,38.64,78228.23,0.0,0.79873,0.0001,20.06423]
[1776927697454,38.64,78227.18,0.0,0.79862,0.0001,20.0705]
[1776927697692,38.64,78227.18,0.0,0.79862,0.0001,20.0705]
[1776927700561,38.64,78227.94,0.0,0.7987,0.0001,20.0662]
[1776927700694,38.64,78227.94,0.0,0.7987,0.0001,20.0662]
[1776927703656,38.64,78222.34,0.0,0.79812,0.0001,20.09893]
[1776927703968,38.64,78222.34,0.0,0.79812,0.0001,20.09893]
[1776927704193,38.64,78222.34,0.0,0.79812,0.0001,20.09893]
[1776927708715,38.64,78219.73,0.0,0.79786,0.0001,20.11415]
[1776927708748,38.64,78213.66,0.0,0.79724,0.0001,20.14948]
[1776927708946,38.64,78213.66,0.0,0.79724,0.0001,20.14948]
[1776927712721,38.64,78205.55,0.0,0.79641,0.0001,20.19635]
[1776927714733,38.64,78201.02,0.0,0.79595,0.0001,20.22248]
[1776927715740,38.64,78194.92,0.0,0.79532,0.0001,20.25789]
[1776927716819,38.64,78194.92,0.0,0.79532,0.0001,20.25789]
[1776927716944,38.64,78195.17,0.0,0.79535,0.0001,20.2564]
[1776927720775,38.64,78190.17,0.0,0.79484,0.0001,20.28523]
[1776927722790,38.64,78185.1,0.0,0.79431,0.0001,20.31447]
[1776927724803,38.64,78198.13,0.0,0.79566,0.0001,20.23871]
[1776927725288,38.64,78198.13,0.0,0.79566,0.0001,20.23871]
[1776927725446,38.64,78198.13,0.0,0.79566,0.0001,20.23871]
[1776927726818,38.64,78189.35,0.0,0.79476,0.0001,20.28954]
[1776927727825,38.64,78179.84,0.0,0.79378,0.0001,20.34465]
[1776927728901,38.64,78179.84,0.0,0.79378,0.0001,20.34465]
[1776927728941,38.64,78179.84,0.0,0.79378,0.0001,20.34465]
[1776927729038,38.64,78183.49,0.0,0.79416,0.0001,20.32338]
[1776927730866,38.64,78170.18,0.0,0.79278,0.0001,20.4003]
[1776927732650,38.64,78170.18,0.0,0.79278,0.0001,20.4003]
[1776927732688,38.64,78170.18,0.0,0.79278,0.0001,20.4003]
[1776927732751,38.63,78173.54,0.0,0.79313,0.0001,20.38075]
[1776927733110,38.63,78173.54,0.0,0.79313,0.0001,20.38075]
[1776927733191,38.63,78173.54,0.0,0.79313,0.0001,20.38075]
[1776927738922,38.63,78182.92,0.0,0.79411,0.0001,20.32592]
[1776927739931,38.63,78188.51,0.0,0.79469,0.0001,20.29338]
[1776927741798,38.63,78188.51,0.0,0.79469,0.0001,20.29338]
[1776927741850,38.63,78189.54,0.0,0.7948,0.0001,20.28724]
[1776927741940,38.63,78189.54,0.0,0.7948,0.0001,20.28724]
[1776927744965,38.63,78184.31,0.0,0.79426,0.0001,20.31733]
[1776927746937,38.63,78180.85,0.0,0.79391,0.0001,20.33728]
[1776927746979,38.63,78179.63,0.0,0.79378,0.0001,20.34408]
[1776927747959,38.63,78179.63,0.0,0.79378,0.0001,20.34408]
[1776927748193,38.63,78179.63,0.0,0.79378,0.0001,20.34408]
[1776927753061,38.63,78179.04,0.0,0.79376,0.0001,20.34288]
[1776927753195,38.63,78179.04,0.0,0.79376,0.0001,20.34288]
[1776927754440,38.63,78179.68,0.0,0.79383,0.0001,20.33902]
[1776927754687,38.63,78179.68,0.0,0.79383,0.0001,20.33902]
[1776927754789,38.63,78179.64,0.0,0.79383,0.0001,20.33909]
[1776927760070,38.62,78182.14,0.0,0.7941,0.0001,20.32374]
[1776927765105,38.62,78182.7,0.0,0.79417,0.0001,20.31976]
[1776927768126,38.62,78192.34,0.0,0.79518,0.0001,20.26339]
[1776927769134,38.62,78213.57,0.0,0.79736,0.0001,20.13998]
[1776927770140,38.62,78220.19,0.0,0.79804,0.0001,20.10111]
[1776927775175,38.62,78219.53,0.0,0.79797,0.0001,20.10487]
[1776927779203,38.62,78210.78,0.0,0.79708,0.0001,20.15576]
[1776927780388,38.62,78210.78,0.0,0.79708,0.0001,20.15576]
[1776927787258,38.62,78214.32,0.0,0.79745,0.0001,20.13459]
[1776927791436,38.62,78209.48,0.0,0.79696,0.0001,20.16263]
[1776927791689,38.62,78209.48,0.0,0.79696,0.0001,20.16263]
[1776927791791,38.62,78210.74,0.0,0.79709,0.0001,20.15522]
[1776927793301,38.62,78220.21,0.0,0.79806,0.0001,20.09994]
[1776927799343,38.62,78220.93,0.0,0.79813,0.0001,20.09577]
[1776927801357,38.62,78227.64,0.0,0.79882,0.0001,20.05662]
[1776927802363,38.62,78217.8,0.0,0.79781,0.0001,20.11405]
[1776927803371,38.62,78223.2,0.0,0.79836,0.0001,20.08254]
[1776927806392,38.62,78215.32,0.0,0.79756,0.0001,20.1285]
[1776927811427,38.62,78221.13,0.0,0.79818,0.0001,20.09069]
[1776927812435,38.62,78226.68,0.0,0.79875,0.0001,20.05834]
[1776927818477,38.62,78229.84,0.0,0.79906,0.0001,20.04048]
[1776927820491,38.62,78236.11,0.0,0.79969,0.0001,20.00402]
[1776927825526,38.62,78242.65,0.0,0.80035,0.0001,19.96641]
[1776927828547,38.62,78248.85,0.0,0.80097,0.0001,19.93035]
[1776927833582,38.62,78248.72,0.0,0.80095,0.0001,19.93135]
[1776927838617,38.62,78246.5,0.0,0.80073,0.0001,19.94455]
[1776927841645,38.62,78238.09,0.0,0.79987,0.0001,19.99381]
[1776927842650,38.62,78229.84,0.0,0.79903,0.0001,20.04196]
[1776927846678,38.62,78222.09,0.0,0.79825,0.0001,20.08696]
[1776927848692,38.62,78215.07,0.0,0.79752,0.0001,20.12813]
[1776927853727,38.62,78214.99,0.0,0.79751,0.0001,20.12906]
[1776927858762,38.63,78215.78,0.0,0.79758,0.0001,20.12505]
[1776927863796,38.63,78215.67,0.0,0.79756,0.0001,20.12637]
[1776927869839,38.63,78215.8,0.0,0.79756,0.0001,20.1265]
[1776927874874,38.63,78216.88,0.0,0.79768,0.0001,20.11719]
[1776927880917,38.64,78216.84,0.0,0.79766,0.0001,20.11849]
[1776927886963,38.64,78216.38,0.0,0.79759,0.0001,20.12229]
[1776927891999,38.64,78216.1,0.0,0.79755,0.0001,20.12486]
[1776927897034,38.65,78218.11,0.0,0.79773,0.0001,20.11415]
[1776927902069,38.65,78217.19,0.0,0.79762,0.0001,20.12054]
[1776927907104,38.65,78216.93,0.0,0.79758,0.0001,20.12303]
[1776927912139,38.65,78217.48,0.0,0.79762,0.0001,20.12056]
[1776927917174,38.65,78217.22,0.0,0.79759,0.0001,20.12265]
[1776927922209,38.66,78217.12,0.0,0.79757,0.0001,20.12387]
[1776927927244,38.66,78217.16,0.0,0.79756,0.0001,20.12445]
[1776927932279,38.66,78220.0,0.0,0.79786,0.0001,20.10481]
[1776927937313,38.66,78220.27,0.0,0.79788,0.0001,20.10394]
[1776927939327,38.66,78240.63,0.0,0.79995,0.0001,19.98543]
[1776927940335,38.66,78245.87,0.0,0.80047,0.0001,19.95503]
[1776927944363,38.67,78239.87,0.0,0.79985,0.0001,19.99098]
[1776927949398,38.67,78236.94,0.0,0.79954,0.0001,20.0089]
[1776927954434,38.67,78237.8,0.0,0.79961,0.0001,20.00463]
[1776927959474,38.67,78238.64,0.0,0.79969,0.0001,20.00051]
[1776927964508,38.68,78242.03,0.0,0.80002,0.0001,19.98143]
[1776927969544,38.68,78244.43,0.0,0.80025,0.0001,19.96823]
[1776927974579,38.68,78240.79,0.0,0.79987,0.0001,19.99024]
[1776927979614,38.68,78241.7,0.0,0.79995,0.0001,19.98558]
[1776927984649,38.68,78243.79,0.0,0.80015,0.0001,19.97423]
[1776927989683,38.69,78244.36,0.0,0.80019,0.0001,19.97165]
[1776927991698,38.69,78239.85,0.0,0.79976,0.0001,19.9944]
[1776927996733,38.69,78249.88,0.0,0.80076,0.0001,19.93653]
[1776927997740,38.69,78257.44,0.0,0.80152,0.0001,19.89254]
[1776928001768,38.69,78252.11,0.0,0.80098,0.0001,19.92376]
[1776928006803,38.69,78254.68,0.0,0.80124,0.0001,19.90908]
[1776928011851,38.69,78255.25,0.0,0.80129,0.0001,19.90616]
[1776928016885,38.69,78256.05,0.0,0.80136,0.0001,19.90183]
[1776928021923,38.69,78246.24,0.0,0.80036,0.0001,19.95948]
[1776928023936,38.69,78242.26,0.0,0.79996,0.0001,19.98265]
[1776928028972,38.69,78243.14,0.0,0.80005,0.0001,19.97736]
[1776928034010,38.69,78242.86,0.0,0.80003,0.0001,19.97889]
[1776928039046,38.69,78244.69,0.0,0.80021,0.0001,19.96813]
[1776928044081,38.69,78243.68,0.0,0.80011,0.0001,19.97396]
[1776928049116,38.69,78242.89,0.0,0.80003,0.0001,19.97851]
[1776928054153,38.69,78243.18,0.0,0.80009,0.0001,19.97292]
[1776928059190,38.69,78240.81,0.0,0.79985,0.0001,19.98666]
[1776928064225,38.69,78240.18,0.0,0.79979,0.0001,19.99025]
[1776928069260,38.69,78241.72,0.0,0.79995,0.0001,19.98119]
[1776928074301,38.69,78239.29,0.0,0.7997,0.0001,19.99529]
[1776928079336,38.69,78239.19,0.0,0.79969,0.0001,19.99573]
[1776928084371,38.69,78240.43,0.0,0.79982,0.0001,19.9883]
[1776928089406,38.69,78240.1,0.0,0.79979,0.0001,19.98996]
[1776928094442,38.69,78240.59,0.0,0.79985,0.0001,19.98683]
[1776928099477,38.69,78223.79,0.0,0.79814,0.0001,20.0845]
[1776928100484,38.69,78226.8,0.0,0.79845,0.0001,20.06691]
[1776928102497,38.69,78232.33,0.0,0.79901,0.0001,20.03465]
[1776928105518,38.69,78245.48,0.0,0.80035,0.0001,19.95784]
[1776928106526,38.69,78245.28,0.0,0.80033,0.0001,19.95897]
[1776928111561,38.69,78248.85,0.0,0.80072,0.0001,19.9341]
[1776928112568,38.69,78256.33,0.0,0.80148,0.0001,19.89038]
[1776928117603,38.69,78253.28,0.0,0.80116,0.0001,19.90842]
[1776928121631,38.69,78263.96,0.0,0.80224,0.0001,19.84613]
[1776928125688,38.69,78268.0,0.0,0.80264,0.0001,19.8228]
[1776928125942,38.69,78268.0,0.0,0.80264,0.0001,19.8228]
[1776928131701,38.69,78265.76,0.0,0.80241,0.0001,19.83621]
[1776928134950,38.69,78261.68,0.0,0.802,0.0001,19.86021]
[1776928135144,38.69,78261.68,0.0,0.802,0.0001,19.86021]
[1776928135193,38.69,78261.68,0.0,0.802,0.0001,19.86021]
[1776928135246,38.69,78259.64,0.0,0.80179,0.0001,19.87224]
[1776928140764,38.69,78257.22,0.0,0.80154,0.0001,19.88683]
[1776928144350,38.69,78257.84,0.0,0.8016,0.0001,19.88339]
[1776928144439,38.69,78257.84,0.0,0.8016,0.0001,19.88339]
[1776928146852,38.69,78257.36,0.0,0.80155,0.0001,19.88632]
[1776928146942,38.69,78257.36,0.0,0.80155,0.0001,19.88632]
[1776928150519,38.69,78255.34,0.0,0.80134,0.0001,19.89832]
[1776928150651,38.69,78255.34,0.0,0.80134,0.0001,19.89832]
[1776928150691,38.69,78255.34,0.0,0.80134,0.0001,19.89832]
[1776928150833,38.69,78254.79,0.0,0.80128,0.0001,19.90157]
[1776928153091,38.69,78254.3,0.0,0.80123,0.0001,19.90446]
[1776928153194,38.69,78254.3,0.0,0.80123,0.0001,19.90446]
[1776928157914,38.69,78252.93,0.0,0.8011,0.0001,19.91255]
[1776928157944,38.69,78252.93,0.0,0.8011,0.0001,19.91255]
[1776928158036,38.69,78252.93,0.0,0.8011,0.0001,19.91255]
[1776928158192,38.69,78252.93,0.0,0.8011,0.0001,19.91255]
[1776928158138,38.69,78252.83,0.0,0.80108,0.0001,19.91315]
[1776928160979,38.69,78253.14,0.0,0.80112,0.0001,19.91137]
[1776928161192,38.69,78253.14,0.0,0.80112,0.0001,19.91137]
[1776928166581,38.69,78250.87,0.0,0.80088,0.0001,19.92473]
[1776928166687,38.69,78250.87,0.0,0.80088,0.0001,19.92473]
[1776928167589,38.69,78250.87,0.0,0.80088,0.0001,19.92473]
[1776928167689,38.69,78250.87,0.0,0.80088,0.0001,19.92473]
[1776928168078,38.69,78250.87,0.0,0.80088,0.0001,19.92473]
[1776928168197,38.69,78250.87,0.0,0.80088,0.0001,19.92473]
[1776928168294,38.69,78251.3,0.0,0.80093,0.0001,19.92222]
[1776928171913,38.69,78251.27,0.0,0.80092,0.0001,19.92241]
[1776928171955,38.69,78251.27,0.0,0.80092,0.0001,19.92241]
[1776928176189,38.69,78250.79,0.0,0.8009,0.0001,19.9214]
[1776928176317,38.69,78250.79,0.0,0.8009,0.0001,19.92141]
[1776928176435,38.69,78250.79,0.0,0.8009,0.0001,19.92141]
[1776928177016,38.69,78250.84,0.0,0.80091,0.0001,19.92112]
[1776928180602,38.69,78251.47,0.0,0.80097,0.0001,19.91747]
[1776928180700,38.69,78251.47,0.0,0.80097,0.0001,19.91747]
[1776928184065,38.69,78244.73,0.0,0.80029,0.0001,19.95687]
[1776928185072,38.69,78239.22,0.0,0.79973,0.0001,19.98899]
[1776928185383,38.69,78239.22,0.0,0.79973,0.0001,19.98899]
[1776928185439,38.69,78239.22,0.0,0.79973,0.0001,19.98899]
[1776928185528,38.69,78239.22,0.0,0.79973,0.0001,19.98899]
[1776928185614,38.69,78239.22,0.0,0.79973,0.0001,19.98899]
[1776928185692,38.69,78239.22,0.0,0.79973,0.0001,19.98899]
[1776928186079,38.69,78238.54,0.0,0.79966,0.0001,19.99288]
[1776928187718,38.69,78239.77,0.0,0.79979,0.0001,19.98563]
[1776928187945,38.69,78239.77,0.0,0.79979,0.0001,19.98563]
[1776928191214,38.69,78239.53,0.0,0.79977,0.0001,19.98684]
[1776928191315,38.69,78239.53,0.0,0.79977,0.0001,19.98684]
[1776928191436,38.69,78239.23,0.0,0.79974,0.0001,19.98853]
[1776928192121,38.69,78239.21,0.0,0.79974,0.0001,19.98859]
[1776928197158,38.69,78239.25,0.0,0.79974,0.0001,19.98807]
[1776928197634,38.69,78239.25,0.0,0.79974,0.0001,19.98807]
[1776928197683,38.69,78239.25,0.0,0.79974,0.0001,19.98807]
[1776928197696,38.69,78239.25,0.0,0.79974,0.0001,19.98807]
[1776928197935,38.69,78239.25,0.0,0.79974,0.0001,19.98807]
[1776928198166,38.69,78239.18,0.0,0.79974,0.0001,19.98844]
[1776928199173,38.69,78198.32,0.0,0.79556,0.0001,20.22597]
[1776928199354,38.69,78198.32,0.0,0.79556,0.0001,20.22597]
[1776928200180,38.69,78195.25,0.0,0.79525,0.0001,20.24354]
[1776928201187,38.69,78205.27,0.0,0.79629,0.0001,20.18519]
[1776928202194,38.69,78207.6,0.0,0.79653,0.0001,20.17163]
[1776928202620,38.69,78207.6,0.0,0.79653,0.0001,20.17163]
[1776928206222,38.69,78216.55,0.0,0.79744,0.0001,20.11962]
[1776928208235,38.69,78225.72,0.0,0.79838,0.0001,20.06621]
[1776928213273,38.69,78223.22,0.0,0.79813,0.0001,20.08051]
[1776928214304,38.69,78223.22,0.0,0.79813,0.0001,20.08051]
[1776928214440,38.69,78224.86,0.0,0.7983,0.0001,20.0709]
[1776928217141,38.69,78216.07,0.0,0.7974,0.0001,20.12191]
[1776928217191,38.69,78216.07,0.0,0.7974,0.0001,20.12191]
[1776928218143,38.69,78216.59,0.0,0.79746,0.0001,20.11878]
[1776928218191,38.69,78216.59,0.0,0.79746,0.0001,20.11878]
[1776928218308,38.69,78219.78,0.0,0.79778,0.0001,20.10013]
[1776928219237,38.69,78219.78,0.0,0.79778,0.0001,20.10013]
[1776928219443,38.69,78219.21,0.0,0.79773,0.0001,20.10338]
[1776928221924,38.69,78219.83,0.0,0.79779,0.0001,20.0997]
[1776928221944,38.69,78219.83,0.0,0.79779,0.0001,20.0997]
[1776928224328,38.69,78223.88,0.0,0.79821,0.0001,20.07597]
[1776928224350,38.69,78217.74,0.0,0.79758,0.0001,20.11166]
[1776928224443,38.69,78217.74,0.0,0.79758,0.0001,20.11166]
[1776928226091,38.69,78219.03,0.0,0.79771,0.0001,20.10409]
[1776928226195,38.69,78219.03,0.0,0.79771,0.0001,20.10409]
[1776928226500,38.69,78218.52,0.0,0.79766,0.0001,20.107]
[1776928226698,38.69,78218.52,0.0,0.79766,0.0001,20.107]
[1776928226799,38.69,78218.52,0.0,0.79766,0.0001,20.10694]
[1776928229385,38.69,78234.82,0.0,0.79933,0.0001,20.01191]
[1776928231548,38.69,78234.25,0.0,0.79927,0.0001,20.01521]
[1776928231693,38.69,78234.25,0.0,0.79927,0.0001,20.01521]
[1776928231760,38.69,78223.82,0.0,0.79823,0.0001,20.07225]
[1776928233413,38.69,78224.2,0.0,0.79827,0.0001,20.07001]
[1776928236656,38.69,78223.72,0.0,0.79822,0.0001,20.07277]
[1776928236703,38.69,78223.72,0.0,0.79822,0.0001,20.07277]
[1776928237298,38.69,78223.72,0.0,0.79822,0.0001,20.07277]
[1776928237437,38.69,78223.77,0.0,0.79823,0.0001,20.07243]
[1776928237399,38.69,78223.77,0.0,0.79823,0.0001,20.07243]
[1776928242475,38.69,78224.55,0.0,0.79831,0.0001,20.06776]
[1776928245716,38.69,78222.88,0.0,0.79814,0.0001,20.07743]
[1776928245942,38.69,78222.88,0.0,0.79814,0.0001,20.07743]
[1776928251211,38.69,78225.99,0.0,0.79846,0.0001,20.05917]
[1776928251255,38.69,78225.71,0.0,0.79843,0.0001,20.06075]
[1776928251436,38.69,78225.71,0.0,0.79843,0.0001,20.06075]
[1776928255642,38.68,78225.81,0.0,0.79844,0.0001,20.0601]
[1776928255694,38.68,78225.81,0.0,0.79844,0.0001,20.0601]
[1776928260602,38.68,78247.22,0.0,0.80062,0.0001,19.93509]
[1776928261609,38.68,78249.94,0.0,0.8009,0.0001,19.91913]
[1776928266644,38.69,78244.14,0.0,0.8003,0.0001,19.95338]
[1776928268658,38.69,78243.47,0.0,0.80024,0.0001,19.9573]
[1776928269544,38.69,78243.47,0.0,0.80024,0.0001,19.9573]
[1776928269697,38.69,78243.47,0.0,0.80024,0.0001,19.9573]
[1776928270646,38.69,78243.54,0.0,0.80024,0.0001,19.9569]
[1776928270701,38.69,78243.54,0.0,0.80024,0.0001,19.9569]
[1776928270747,38.69,78244.13,0.0,0.8003,0.0001,19.95346]
[1776928275813,38.69,78243.72,0.0,0.80026,0.0001,19.95587]
[1776928275942,38.69,78243.72,0.0,0.80026,0.0001,19.95587]
[1776928281750,38.69,78237.7,0.0,0.79965,0.0001,19.99108]
[1776928283366,38.69,78237.7,0.0,0.79965,0.0001,19.99108]
[1776928283447,38.69,78239.19,0.0,0.7998,0.0001,19.98236]
[1776928284649,38.69,78238.29,0.0,0.79971,0.0001,19.98759]
[1776928284691,38.69,78238.29,0.0,0.79971,0.0001,19.98759]
[1776928284771,38.69,78238.42,0.0,0.79972,0.0001,19.98681]
[1776928289806,38.69,78238.81,0.0,0.79976,0.0001,19.98441]
[1776928290858,38.69,78238.81,0.0,0.79976,0.0001,19.98441]
[1776928290947,38.69,78238.81,0.0,0.79976,0.0001,19.98441]
[1776928295849,38.68,78223.07,0.0,0.79819,0.0001,20.07217]
[1776928296855,38.69,78214.32,0.0,0.79729,0.0001,20.12318]
[1776928300821,38.69,78217.27,0.0,0.79759,0.0001,20.10623]
[1776928300943,38.69,78217.27,0.0,0.79759,0.0001,20.10623]
[1776928302343,38.69,78217.25,0.0,0.79759,0.0001,20.10641]
[1776928302437,38.69,78217.25,0.0,0.79759,0.0001,20.10641]
[1776928302440,38.69,78217.3,0.0,0.79759,0.0001,20.10619]
[1776928306926,38.69,78210.36,0.0,0.79688,0.0001,20.14678]
[1776928309360,38.69,78210.75,0.0,0.79692,0.0001,20.14452]
[1776928309443,38.69,78210.75,0.0,0.79692,0.0001,20.14452]
[1776928316270,38.69,78211.21,0.0,0.79696,0.0001,20.14203]
[1776928316442,38.69,78211.21,0.0,0.79696,0.0001,20.14203]
[1776928317870,38.69,78210.82,0.0,0.79692,0.0001,20.14436]
[1776928317947,38.69,78210.82,0.0,0.79692,0.0001,20.14436]
[1776928318003,38.69,78208.38,0.0,0.79667,0.0001,20.15857]
[1776928318692,38.69,78208.38,0.0,0.79667,0.0001,20.15857]
[1776928321057,38.69,78199.59,0.0,0.79577,0.0001,20.20965]
[1776928322038,38.69,78191.49,0.0,0.79493,0.0001,20.25655]
[1776928324052,38.69,78188.65,0.0,0.79465,0.0001,20.2728]
[1776928328600,38.69,78190.88,0.0,0.79488,0.0001,20.25941]
[1776928328693,38.69,78190.88,0.0,0.79488,0.0001,20.25941]
[1776928332184,38.68,78189.03,0.0,0.7947,0.0001,20.26977]
[1776928332437,38.68,78189.03,0.0,0.7947,0.0001,20.26977]
[1776928332282,38.68,78190.7,0.0,0.79487,0.0001,20.26007]
[1776928335755,38.68,78191.33,0.0,0.79494,0.0001,20.25635]
[1776928335946,38.68,78191.33,0.0,0.79494,0.0001,20.25635]
[1776928340500,38.68,78190.51,0.0,0.79486,0.0001,20.26098]
[1776928340693,38.68,78190.51,0.0,0.79486,0.0001,20.26098]
[1776928341174,38.68,78186.57,0.0,0.79445,0.0001,20.28376]
[1776928341894,38.68,78186.57,0.0,0.79445,0.0001,20.28376]
[1776928341940,38.68,78186.57,0.0,0.79445,0.0001,20.28376]
[1776928347216,38.68,78186.1,0.0,0.79441,0.0001,20.28616]
[1776928352251,38.68,78183.51,0.0,0.79417,0.0001,20.29711]
[1776928354250,38.68,78182.86,0.0,0.7941,0.0001,20.3008]
[1776928354437,38.68,78182.86,0.0,0.7941,0.0001,20.3008]
[1776928356394,38.68,78181.62,0.0,0.79398,0.0001,20.3079]
[1776928356441,38.68,78181.62,0.0,0.79398,0.0001,20.3079]
[1776928356479,38.68,78181.62,0.0,0.79398,0.0001,20.30785]
[1776928360897,38.68,78181.98,0.0,0.79402,0.0001,20.30563]
[1776928360944,38.68,78181.98,0.0,0.79402,0.0001,20.30563]
[1776928363333,38.68,78168.4,0.0,0.79261,0.0001,20.38385]
[1776928364340,38.68,78168.61,0.0,0.79264,0.0001,20.3826]
[1776928366115,38.68,78168.9,0.0,0.79267,0.0001,20.3809]
[1776928366196,38.68,78168.9,0.0,0.79267,0.0001,20.3809]
[1776928368333,38.68,78168.5,0.0,0.79262,0.0001,20.38318]
[1776928368445,38.68,78168.5,0.0,0.79262,0.0001,20.38318]
[1776928368494,38.68,78168.38,0.0,0.79261,0.0001,20.38382]
[1776928372178,38.68,78163.82,0.0,0.79214,0.0001,20.41001]
[1776928372194,38.68,78163.82,0.0,0.79214,0.0001,20.41001]
[1776928376586,38.68,78165.05,0.0,0.79228,0.0001,20.40259]
[1776928376694,38.68,78165.05,0.0,0.79228,0.0001,20.40259]
[1776928380890,38.68,78161.33,0.0,0.79189,0.0001,20.42375]
[1776928380937,38.68,78161.33,0.0,0.79189,0.0001,20.42375]
[1776928381460,38.68,78158.81,0.0,0.79163,0.0001,20.43819]
[1776928383990,38.68,78159.08,0.0,0.79166,0.0001,20.43645]
[1776928384197,38.68,78159.08,0.0,0.79166,0.0001,20.43645]
[1776928389518,38.68,78156.42,0.0,0.7914,0.0001,20.45118]
[1776928390284,38.68,78156.42,0.0,0.7914,0.0001,20.45118]
[1776928390442,38.68,78156.42,0.0,0.7914,0.0001,20.45118]
[1776928390708,38.68,78156.48,0.0,0.79141,0.0001,20.45073]
[1776928390943,38.68,78156.48,0.0,0.79141,0.0001,20.45073]
[1776928391531,38.67,78161.34,0.0,0.79191,0.0001,20.42262]
[1776928394623,38.67,78160.54,0.0,0.79183,0.0001,20.4271]
[1776928394709,38.67,78160.54,0.0,0.79183,0.0001,20.4271]
[1776928399633,38.67,78162.78,0.0,0.79207,0.0001,20.41386]
[1776928399694,38.67,78162.78,0.0,0.79207,0.0001,20.41386]
[1776928399789,38.67,78162.74,0.0,0.79207,0.0001,20.41399]
[1776928405387,38.67,78162.32,0.0,0.79203,0.0001,20.41636]
[1776928405440,38.67,78162.32,0.0,0.79203,0.0001,20.41636]
[1776928410665,38.67,78162.81,0.0,0.79208,0.0001,20.41306]
[1776928412899,38.67,78162.4,0.0,0.79207,0.0001,20.41155]
[1776928412936,38.67,78162.4,0.0,0.79207,0.0001,20.41155]
[1776928414394,38.67,78158.63,0.0,0.79168,0.0001,20.43321]
[1776928414443,38.67,78158.63,0.0,0.79168,0.0001,20.43321]
[1776928414446,38.67,78159.19,0.0,0.79174,0.0001,20.42994]
[1776928417714,38.67,78166.52,0.0,0.7925,0.0001,20.38753]
[1776928419258,38.67,78166.52,0.0,0.7925,0.0001,20.38753]
[1776928419446,38.67,78166.52,0.0,0.7925,0.0001,20.38753]
[1776928419499,38.67,78166.68,0.0,0.79252,0.0001,20.38658]
[1776928424688,38.67,78165.74,0.0,0.79242,0.0001,20.39201]
[1776928426687,38.67,78165.8,0.0,0.79243,0.0001,20.39166]
[1776928430127,38.67,78165.91,0.0,0.79244,0.0001,20.39101]
[1776928430202,38.67,78165.91,0.0,0.79244,0.0001,20.39101]
[1776928430228,38.67,78166.26,0.0,0.79247,0.0001,20.38899]
[1776928435791,38.67,78163.85,0.0,0.79222,0.0001,20.40284]
[1776928435938,38.67,78163.85,0.0,0.79222,0.0001,20.40284]
[1776928437854,38.67,78171.71,0.0,0.79304,0.0001,20.35743]
[1776928439734,38.67,78171.51,0.0,0.79302,0.0001,20.35861]
[1776928439940,38.67,78171.51,0.0,0.79302,0.0001,20.35861]
[1776928440034,38.67,78171.51,0.0,0.79302,0.0001,20.35861]
[1776928440197,38.67,78171.51,0.0,0.79302,0.0001,20.35861]
[1776928440297,38.67,78171.17,0.0,0.79298,0.0001,20.36061]
[1776928441882,38.67,78166.22,0.0,0.79247,0.0001,20.38924]
[1776928443897,38.67,78164.33,0.0,0.79227,0.0001,20.40014]
[1776928443948,38.67,78164.33,0.0,0.79227,0.0001,20.40014]
[1776928444001,38.67,78163.87,0.0,0.79223,0.0001,20.40277]
[1776928444713,38.67,78163.87,0.0,0.79223,0.0001,20.40277]
[1776928444937,38.67,78163.87,0.0,0.79223,0.0001,20.40277]
[1776928445339,38.67,78163.87,0.0,0.79223,0.0001,20.40277]
[1776928445438,38.67,78163.87,0.0,0.79223,0.0001,20.40277]
[1776928447034,38.67,78164.56,0.0,0.7923,0.0001,20.39857]
[1776928447202,38.67,78164.56,0.0,0.7923,0.0001,20.39857]
[1776928454973,38.67,78164.99,0.0,0.79236,0.0001,20.39523]
[1776928457998,38.67,78164.72,0.0,0.79234,0.0001,20.39661]
[1776928458199,38.67,78164.72,0.0,0.79234,0.0001,20.39661]
[1776928458243,38.67,78164.92,0.0,0.79236,0.0001,20.39536]
[1776928459001,38.67,78160.02,0.0,0.79185,0.0001,20.42354]
[1776928462236,38.67,78160.93,0.0,0.79195,0.0001,20.41822]
[1776928463600,38.67,78162.91,0.0,0.79215,0.0001,20.40677]
[1776928465293,38.67,78168.55,0.0,0.79274,0.0001,20.37411]
[1776928465434,38.67,78168.55,0.0,0.79274,0.0001,20.37411]
[1776928471505,38.66,78169.55,0.0,0.79285,0.0001,20.36795]
[1776928471599,38.66,78169.47,0.0,0.79287,0.0001,20.36453]
[1776928471710,38.66,78169.47,0.0,0.79287,0.0001,20.36453]
[1776928472094,38.66,78160.32,0.0,0.79192,0.0001,20.41728]
[1776928473765,38.66,78158.14,0.0,0.79169,0.0001,20.42982]
[1776928473939,38.66,78158.14,0.0,0.79169,0.0001,20.42982]
[1776928477978,38.66,78155.22,0.0,0.79139,0.0001,20.44644]
[1776928478193,38.66,78155.22,0.0,0.79139,0.0001,20.44644]
[1776928479940,38.66,78157.57,0.0,0.79164,0.0001,20.43278]
[1776928480196,38.66,78157.57,0.0,0.79164,0.0001,20.43278]
[1776928480262,38.66,78157.42,0.0,0.79162,0.0001,20.43359]
[1776928485780,38.66,78156.62,0.0,0.79155,0.0001,20.43795]
[1776928485941,38.66,78156.62,0.0,0.79155,0.0001,20.43795]
[1776928487590,38.66,78157.94,0.0,0.79168,0.0001,20.43028]
[1776928487692,38.66,78158.04,0.0,0.7917,0.0001,20.42966]
[1776928492459,38.66,78157.92,0.0,0.79169,0.0001,20.43018]
[1776928492693,38.66,78157.57,0.0,0.79165,0.0001,20.43215]
[1776928494426,38.66,78158.02,0.0,0.7917,0.0001,20.42951]
[1776928494438,38.66,78158.02,0.0,0.7917,0.0001,20.42951]
[1776928494528,38.66,78158.12,0.0,0.79171,0.0001,20.42889]
[1776928497269,38.66,78165.97,0.0,0.79253,0.0001,20.38348]
[1776928499338,38.66,78165.61,0.0,0.79249,0.0001,20.38557]
[1776928499442,38.66,78165.61,0.0,0.79249,0.0001,20.38557]
[1776928501303,38.66,78179.09,0.0,0.79389,0.0001,20.30755]
[1776928502310,38.66,78179.77,0.0,0.79396,0.0001,20.30356]
[1776928504324,38.66,78172.15,0.0,0.79317,0.0001,20.3475]
[1776928505156,38.66,78172.15,0.0,0.79317,0.0001,20.3475]
[1776928505195,38.66,78172.15,0.0,0.79317,0.0001,20.3475]
[1776928505331,38.66,78170.76,0.0,0.79303,0.0001,20.35543]
[1776928505656,38.66,78170.76,0.0,0.79303,0.0001,20.35543]
[1776928505696,38.66,78170.76,0.0,0.79303,0.0001,20.35543]
[1776928509603,38.66,78173.04,0.0,0.79327,0.0001,20.34192]
[1776928509636,38.66,78177.75,0.0,0.79376,0.0001,20.31459]
[1776928509692,38.66,78177.75,0.0,0.79376,0.0001,20.31459]
[1776928510366,38.66,78175.94,0.0,0.79358,0.0001,20.325]
[1776928511573,38.66,78175.94,0.0,0.79358,0.0001,20.325]
[1776928511696,38.66,78175.96,0.0,0.79358,0.0001,20.3248]
[1776928518406,38.66,78175.32,0.0,0.79352,0.0001,20.32811]
[1776928518449,38.66,78175.32,0.0,0.79352,0.0001,20.32811]
[1776928524002,38.65,78175.77,0.0,0.79358,0.0001,20.32495]
[1776928526368,38.65,78177.98,0.0,0.79381,0.0001,20.31202]
[1776928526439,38.65,78177.98,0.0,0.79381,0.0001,20.31202]
[1776928526481,38.65,78177.65,0.0,0.79378,0.0001,20.31387]
[1776928527007,38.65,78177.65,0.0,0.79378,0.0001,20.31387]
[1776928527196,38.65,78177.65,0.0,0.79378,0.0001,20.31387]
[1776928532144,38.65,78175.36,0.0,0.79357,0.0001,20.32296]
[1776928532194,38.65,78175.36,0.0,0.79357,0.0001,20.32296]
[1776928532522,38.65,78174.66,0.0,0.7935,0.0001,20.32693]
[1776928532933,38.65,78174.66,0.0,0.7935,0.0001,20.32693]
[1776928533190,38.65,78174.66,0.0,0.7935,0.0001,20.32693]
[1776928536077,38.65,78173.62,0.0,0.7934,0.0001,20.33269]
[1776928536197,38.65,78173.62,0.0,0.7934,0.0001,20.33269]
[1776928538388,38.65,78173.96,0.0,0.79343,0.0001,20.33055]
[1776928538441,38.65,78173.96,0.0,0.79343,0.0001,20.33055]
[1776928538565,38.65,78174.21,0.0,0.79346,0.0001,20.32901]
[1776928539404,38.65,78174.21,0.0,0.79346,0.0001,20.32901]
[1776928539446,38.65,78174.21,0.0,0.79346,0.0001,20.32901]
[1776928542593,38.65,78155.79,0.0,0.79155,0.0001,20.43504]
[1776928543452,38.65,78155.79,0.0,0.79155,0.0001,20.43504]
[1776928543600,38.65,78156.57,0.0,0.79163,0.0001,20.43046]
[1776928546545,38.65,78157.59,0.0,0.79174,0.0001,20.42441]
[1776928546621,38.65,78156.82,0.0,0.79166,0.0001,20.42878]
[1776928550649,38.65,78164.39,0.0,0.79246,0.0001,20.38472]
[1776928554678,38.65,78158.62,0.0,0.79187,0.0001,20.41755]
[1776928555167,38.65,78158.62,0.0,0.79187,0.0001,20.41755]
[1776928555684,38.65,78147.57,0.0,0.79071,0.0001,20.4812]
[1776928556691,38.65,78151.41,0.0,0.79112,0.0001,20.45896]
[1776928558483,38.65,78152.56,0.0,0.79124,0.0001,20.45225]
[1776928558705,38.65,78152.4,0.0,0.79122,0.0001,20.4531]
[1776928559605,38.65,78152.4,0.0,0.79122,0.0001,20.4531]
[1776928559669,38.65,78152.4,0.0,0.79123,0.0001,20.45302]
[1776928560719,38.65,78159.3,0.0,0.79195,0.0001,20.41317]
[1776928563400,38.65,78161.22,0.0,0.79215,0.0001,20.40195]
[1776928563502,38.64,78161.92,0.0,0.79222,0.0001,20.39767]
[1776928568777,38.64,78161.82,0.0,0.79223,0.0001,20.39763]
[1776928572855,38.64,78158.68,0.0,0.7919,0.0001,20.41541]
[1776928572947,38.64,78158.68,0.0,0.7919,0.0001,20.41541]
[1776928572989,38.64,78155.91,0.0,0.79162,0.0001,20.43124]
[1776928574727,38.64,78160.15,0.0,0.79206,0.0001,20.40678]
[1776928574950,38.64,78160.15,0.0,0.79206,0.0001,20.40678]
[1776928577840,38.64,78151.58,0.0,0.79117,0.0001,20.45611]
[1776928579704,38.64,78151.58,0.0,0.79117,0.0001,20.45611]
[1776928578847,38.64,78144.7,0.0,0.79045,0.0001,20.49572]
[1776928579854,38.64,78146.0,0.0,0.79059,0.0001,20.48816]
[1776928581333,38.64,78146.0,0.0,0.79059,0.0001,20.48816]
[1776928581559,38.64,78146.0,0.0,0.79059,0.0001,20.48816]
[1776928581639,38.64,78147.58,0.0,0.79076,0.0001,20.47884]
[1776928582180,38.64,78147.58,0.0,0.79076,0.0001,20.47884]
[1776928587909,38.64,78150.44,0.0,0.79106,0.0001,20.4618]
[1776928589923,38.64,78159.62,0.0,0.79202,0.0001,20.40867]
[1776928591775,38.64,78161.71,0.0,0.79224,0.0001,20.39661]
[1776928591938,38.64,78161.71,0.0,0.79224,0.0001,20.39661]
[1776928591990,38.64,78161.2,0.0,0.79221,0.0001,20.39576]
[1776928592945,38.64,78167.35,0.0,0.79285,0.0001,20.36024]
[1776928597980,38.64,78172.86,0.0,0.79342,0.0001,20.3286]
[1776928598987,38.64,78178.91,0.0,0.79405,0.0001,20.29346]
[1776928603015,38.64,78183.84,0.0,0.79456,0.0001,20.26482]
[1776928604704,38.64,78183.84,0.0,0.79456,0.0001,20.26482]
[1776928604949,38.64,78184.11,0.0,0.79459,0.0001,20.26319]
[1776928609656,38.64,78183.41,0.0,0.79452,0.0001,20.26699]
[1776928609688,38.64,78178.05,0.0,0.79397,0.0001,20.29797]
[1776928610066,38.64,78169.9,0.0,0.79313,0.0001,20.34498]
[1776928612940,38.64,78171.29,0.0,0.79328,0.0001,20.33653]
[1776928613088,38.63,78171.77,0.0,0.79333,0.0001,20.33355]
[1776928618123,38.63,78172.7,0.0,0.79345,0.0001,20.32717]
[1776928623158,38.63,78177.18,0.0,0.79393,0.0001,20.30028]
[1776928624219,38.63,78177.18,0.0,0.79393,0.0001,20.30028]
[1776928624443,38.63,78177.18,0.0,0.79393,0.0001,20.30028]
[1776928624543,38.63,78177.39,0.0,0.79395,0.0001,20.2989]
[1776928628340,38.63,78180.73,0.0,0.7943,0.0001,20.27933]
[1776928628445,38.63,78180.73,0.0,0.7943,0.0001,20.27933]
[1776928629288,38.63,78179.94,0.0,0.79422,0.0001,20.28389]
[1776928629787,38.63,78179.22,0.0,0.79415,0.0001,20.28799]
[1776928630216,38.63,78155.61,0.0,0.79169,0.0001,20.42448]
[1776928631223,38.63,78152.67,0.0,0.79139,0.0001,20.44137]
[1776928633258,38.63,78154.08,0.0,0.79154,0.0001,20.43304]
[1776928633337,38.63,78154.92,0.0,0.79163,0.0001,20.42801]
[1776928639279,38.62,78155.26,0.0,0.79168,0.0001,20.42499]
[1776928644314,38.62,78156.38,0.0,0.79181,0.0001,20.41767]
[1776928644968,38.62,78156.38,0.0,0.79181,0.0001,20.41767]
[1776928645202,38.62,78156.38,0.0,0.79181,0.0001,20.41767]
[1776928645320,38.62,78156.73,0.0,0.79185,0.0001,20.41548]
[1776928646744,38.62,78156.73,0.0,0.79185,0.0001,20.41548]
[1776928646935,38.62,78155.95,0.0,0.79178,0.0001,20.41982]
[1776928652370,38.62,78157.18,0.0,0.79195,0.0001,20.40792]
[1776928656105,38.61,78154.57,0.0,0.79168,0.0001,20.42251]
[1776928656191,38.61,78154.57,0.0,0.79168,0.0001,20.42251]
[1776928656398,38.61,78153.48,0.0,0.79157,0.0001,20.42863]
[1776928657891,38.61,78153.46,0.0,0.79157,0.0001,20.42856]
[1776928657946,38.61,78153.46,0.0,0.79157,0.0001,20.42856]
[1776928663447,38.61,78156.37,0.0,0.79189,0.0001,20.4107]
[1776928664090,38.61,78156.37,0.0,0.79189,0.0001,20.4107]
[1776928664195,38.61,78156.37,0.0,0.79189,0.0001,20.4107]
[1776928664457,38.61,78157.54,0.0,0.79202,0.0001,20.40379]
[1776928666005,38.61,78157.73,0.0,0.79204,0.0001,20.40255]
[1776928666192,38.61,78157.73,0.0,0.79204,0.0001,20.40255]
[1776928671506,38.61,78158.44,0.0,0.79213,0.0001,20.39758]
[1776928671859,38.61,78158.44,0.0,0.79213,0.0001,20.39758]
[1776928673642,38.61,78158.5,0.0,0.79214,0.0001,20.39709]
[1776928673698,38.61,78158.5,0.0,0.79214,0.0001,20.39709]
[1776928679479,38.6,78156.48,0.0,0.79194,0.0001,20.40783]
[1776928679701,38.6,78156.48,0.0,0.79194,0.0001,20.40783]
[1776928684596,38.6,78152.47,0.0,0.79154,0.0001,20.43014]
[1776928685415,38.6,78152.47,0.0,0.79154,0.0001,20.43014]
[1776928685441,38.6,78152.47,0.0,0.79154,0.0001,20.43014]
[1776928690406,38.6,78150.95,0.0,0.79139,0.0001,20.43831]
[1776928690438,38.6,78150.95,0.0,0.79139,0.0001,20.43831]
[1776928694667,38.6,78156.13,0.0,0.79194,0.0001,20.40776]
[1776928696515,38.6,78155.93,0.0,0.79192,0.0001,20.40882]
[1776928696695,38.6,78155.93,0.0,0.79192,0.0001,20.40882]
[1776928702723,38.59,78152.58,0.0,0.79159,0.0001,20.42737]
[1776928704167,38.59,78152.4,0.0,0.79157,0.0001,20.42827]
[1776928704196,38.59,78152.4,0.0,0.79157,0.0001,20.42827]
[1776928709772,38.59,78151.88,0.0,0.79153,0.0001,20.43043]
[1776928711459,38.59,78152.41,0.0,0.79159,0.0001,20.42723]
[1776928711700,38.59,78152.41,0.0,0.79159,0.0001,20.42723]
[1776928716824,38.59,78154.1,0.0,0.79181,0.0001,20.41286]
[1776928719585,38.59,78152.63,0.0,0.79166,0.0001,20.42111]
[1776928719693,38.59,78152.63,0.0,0.79166,0.0001,20.42111]
[1776928722867,38.59,78148.18,0.0,0.7912,0.0001,20.44625]
[1776928723003,38.59,78148.18,0.0,0.7912,0.0001,20.44625]
[1776928723200,38.59,78148.18,0.0,0.7912,0.0001,20.44625]
[1776928728909,38.58,78148.51,0.0,0.79125,0.0001,20.44342]
[1776928729893,38.58,78148.51,0.0,0.79125,0.0001,20.44342]
[1776928729944,38.58,78148.51,0.0,0.79125,0.0001,20.44342]
[1776928736078,38.58,78145.66,0.0,0.79096,0.0001,20.45933]
[1776928736205,38.58,78145.66,0.0,0.79096,0.0001,20.45933]
[1776928741731,38.58,78144.4,0.0,0.79084,0.0001,20.46625]
[1776928741940,38.58,78144.95,0.0,0.7909,0.0001,20.46293]
[1776928747042,38.58,78144.36,0.0,0.79084,0.0001,20.46597]
[1776928752853,38.58,78144.5,0.0,0.79086,0.0001,20.46489]
[1776928752942,38.58,78147.74,0.0,0.7912,0.0001,20.44613]
[1776928758119,38.58,78150.25,0.0,0.79147,0.0001,20.43139]
[1776928759315,38.58,78150.25,0.0,0.79147,0.0001,20.43139]
[1776928759443,38.58,78150.25,0.0,0.79147,0.0001,20.43139]
[1776928763710,38.58,78155.23,0.0,0.79199,0.0001,20.40254]
[1776928763943,38.58,78156.85,0.0,0.79216,0.0001,20.39318]
[1776928769196,38.58,78156.86,0.0,0.79216,0.0001,20.39318]
[1776928771214,38.58,78166.17,0.0,0.79315,0.0001,20.33549]
[1776928773484,38.58,78168.07,0.0,0.79335,0.0001,20.32441]
[1776928773697,38.58,78168.07,0.0,0.79335,0.0001,20.32441]
[1776928778724,38.58,78169.67,0.0,0.79352,0.0001,20.31484]
[1776928778938,38.58,78169.21,0.0,0.79348,0.0001,20.31744]
[1776928784305,38.58,78169.75,0.0,0.79354,0.0001,20.31387]
[1776928789341,38.57,78169.81,0.0,0.79355,0.0001,20.31312]
[1776928790934,38.57,78169.81,0.0,0.79355,0.0001,20.31312]
[1776928791359,38.57,78154.04,0.0,0.79191,0.0001,20.40436]
[1776928792366,38.57,78157.45,0.0,0.79227,0.0001,20.38457]
[1776928794359,38.57,78158.81,0.0,0.79241,0.0001,20.37665]
[1776928794379,38.57,78160.21,0.0,0.79256,0.0001,20.36852]
[1776928799413,38.57,78163.56,0.0,0.79291,0.0001,20.34902]
[1776928800447,38.57,78164.26,0.0,0.79298,0.0001,20.34486]
[1776928800545,38.57,78165.07,0.0,0.79307,0.0001,20.34006]
[1776928805764,38.57,78161.67,0.0,0.79272,0.0001,20.35931]
[1776928805943,38.57,78161.67,0.0,0.79272,0.0001,20.35931]
[1776928811503,38.57,78154.99,0.0,0.79204,0.0001,20.39723]
[1776928812509,38.57,78149.87,0.0,0.79151,0.0001,20.42679]
[1776928813129,38.57,78149.87,0.0,0.79151,0.0001,20.42679]
[1776928813203,38.57,78149.87,0.0,0.79151,0.0001,20.42679]
[1776928815740,38.57,78152.01,0.0,0.79173,0.0001,20.41427]
[1776928815939,38.57,78152.01,0.0,0.79173,0.0001,20.41427]
[1776928815841,38.57,78150.82,0.0,0.79161,0.0001,20.4211]
[1776928819989,38.57,78151.16,0.0,0.79165,0.0001,20.4189]
[1776928820195,38.57,78151.16,0.0,0.79165,0.0001,20.4189]
[1776928822579,38.57,78157.04,0.0,0.79226,0.0001,20.38474]
[1776928824990,38.57,78156.96,0.0,0.79226,0.0001,20.38519]
[1776928825199,38.57,78156.96,0.0,0.79226,0.0001,20.38519]
[1776928826827,38.57,78159.51,0.0,0.79252,0.0001,20.37043]
[1776928826940,38.57,78159.51,0.0,0.79252,0.0001,20.37043]
[1776928826864,38.57,78159.46,0.0,0.79252,0.0001,20.37073]
[1776928832320,38.57,78162.9,0.0,0.7929,0.0001,20.34705]
[1776928832438,38.57,78162.9,0.0,0.7929,0.0001,20.34705]
[1776928832649,38.57,78170.49,0.0,0.79369,0.0001,20.303]
[1776928835671,38.57,78176.86,0.0,0.79435,0.0001,20.26594]
[1776928836198,38.57,78176.86,0.0,0.79435,0.0001,20.26594]
[1776928836445,38.57,78176.86,0.0,0.79435,0.0001,20.26594]
[1776928841936,38.57,78173.76,0.0,0.79404,0.0001,20.28374]
[1776928842191,38.57,78174.44,0.0,0.79411,0.0001,20.27975]
[1776928842721,38.57,78173.48,0.0,0.79401,0.0001,20.28528]
[1776928843161,38.57,78173.48,0.0,0.79401,0.0001,20.28528]
[1776928843195,38.57,78173.48,0.0,0.79401,0.0001,20.28528]
[1776928849770,38.57,78174.25,0.0,0.79409,0.0001,20.28052]
[1776928850074,38.57,78174.25,0.0,0.79409,0.0001,20.28052]
[1776928850201,38.57,78174.25,0.0,0.79409,0.0001,20.28052]
[1776928851802,38.57,78173.96,0.0,0.79406,0.0001,20.28217]
[1776928851935,38.57,78173.96,0.0,0.79406,0.0001,20.28217]
[1776928851903,38.57,78174.65,0.0,0.79414,0.0001,20.27813]
[1776928856955,38.56,78174.18,0.0,0.79409,0.0001,20.28071]
[1776928857195,38.56,78174.5,0.0,0.79412,0.0001,20.27881]
[1776928862861,38.56,78173.41,0.0,0.79401,0.0001,20.28491]
[1776928866993,38.56,78173.42,0.0,0.79402,0.0001,20.28473]
[1776928867194,38.56,78172.86,0.0,0.79396,0.0001,20.28795]
[1776928869651,38.56,78173.04,0.0,0.79398,0.0001,20.28687]
[1776928869694,38.56,78173.04,0.0,0.79398,0.0001,20.28687]
[1776928869910,38.56,78173.0,0.0,0.79397,0.0001,20.28709]
[1776928874945,38.56,78173.43,0.0,0.79402,0.0001,20.28454]
[1776928879980,38.56,78172.77,0.0,0.79395,0.0001,20.28832]
[1776928884445,38.56,78173.5,0.0,0.79403,0.0001,20.28406]
[1776928886249,38.56,78172.57,0.0,0.79393,0.0001,20.28944]
[1776928886438,38.56,78172.57,0.0,0.79393,0.0001,20.28944]
[1776928889161,38.56,78165.11,0.0,0.79316,0.0001,20.33275]
[1776928889194,38.56,78165.11,0.0,0.79316,0.0001,20.33275]
[1776928889212,38.56,78165.11,0.0,0.79316,0.0001,20.33275]
[1776928889436,38.56,78165.11,0.0,0.79316,0.0001,20.33275]
[1776928889537,38.56,78164.74,0.0,0.79312,0.0001,20.33497]
[1776928894656,38.56,78162.27,0.0,0.79288,0.0001,20.34554]
[1776928894696,38.56,78162.27,0.0,0.79288,0.0001,20.34554]
[1776928900121,38.56,78164.18,0.0,0.79308,0.0001,20.33481]
[1776928904571,38.57,78163.67,0.0,0.79302,0.0001,20.33792]
[1776928904580,38.57,78163.67,0.0,0.79302,0.0001,20.33792]
[1776928904692,38.57,78163.67,0.0,0.79302,0.0001,20.33792]
[1776928904790,38.57,78163.73,0.0,0.79303,0.0001,20.33767]
[1776928906163,38.57,78157.84,0.0,0.79241,0.0001,20.37182]
[1776928908177,38.57,78165.39,0.0,0.7932,0.0001,20.32816]
[1776928909184,38.57,78173.47,0.0,0.79404,0.0001,20.28127]
[1776928910964,38.57,78173.47,0.0,0.79404,0.0001,20.28127]
[1776928911023,38.57,78173.47,0.0,0.79404,0.0001,20.28127]
[1776928911039,38.57,78173.61,0.0,0.79405,0.0001,20.28047]
[1776928911195,38.57,78173.61,0.0,0.79405,0.0001,20.28047]
[1776928911737,38.57,78173.61,0.0,0.79405,0.0001,20.28047]
[1776928911935,38.57,78173.61,0.0,0.79405,0.0001,20.28047]
[1776928917241,38.57,78174.34,0.0,0.79412,0.0001,20.27644]
[1776928919044,38.57,78174.34,0.0,0.79412,0.0001,20.27644]
[1776928919191,38.57,78174.34,0.0,0.79412,0.0001,20.27644]
[1776928919356,38.57,78174.34,0.0,0.79412,0.0001,20.27644]
[1776928919437,38.57,78174.34,0.0,0.79412,0.0001,20.27644]
[1776928919447,38.57,78174.73,0.0,0.79416,0.0001,20.27428]
[1776928924245,38.57,78177.68,0.0,0.79447,0.0001,20.25719]
[1776928924437,38.57,78177.68,0.0,0.79447,0.0001,20.25719]
[1776928931339,38.57,78177.58,0.0,0.79446,0.0001,20.2578]
[1776928932346,38.57,78170.27,0.0,0.7937,0.0001,20.30022]
[1776928934607,38.57,78170.62,0.0,0.79373,0.0001,20.29814]
[1776928934659,38.57,78170.62,0.0,0.79373,0.0001,20.29814]
[1776928934694,38.57,78170.62,0.0,0.79373,0.0001,20.29814]
[1776928934760,38.57,78170.85,0.0,0.79376,0.0001,20.29676]
[1776928936281,38.57,78171.61,0.0,0.79384,0.0001,20.29231]
[1776928936440,38.57,78171.61,0.0,0.79384,0.0001,20.29231]
[1776928936537,38.57,78165.06,0.0,0.79316,0.0001,20.33024]
[1776928938541,38.57,78163.74,0.0,0.79302,0.0001,20.33781]
[1776928938545,38.57,78163.74,0.0,0.79302,0.0001,20.33781]
[1776928938692,38.57,78163.74,0.0,0.79302,0.0001,20.33781]
[1776928938790,38.57,78163.52,0.0,0.793,0.0001,20.33899]
[1776928942416,38.56,78179.17,0.0,0.79463,0.0001,20.24791]
[1776928943423,38.56,78171.82,0.0,0.79387,0.0001,20.29059]
[1776928944907,38.56,78171.82,0.0,0.79387,0.0001,20.29059]
[1776928944948,38.56,78171.82,0.0,0.79387,0.0001,20.29059]
[1776928944961,38.56,78171.82,0.0,0.79387,0.0001,20.29059]
[1776928945008,38.56,78172.15,0.0,0.7939,0.0001,20.28865]
[1776928945194,38.56,78172.15,0.0,0.7939,0.0001,20.28865]
[1776928946142,38.56,78170.01,0.0,0.79368,0.0001,20.30103]
[1776928946194,38.56,78170.01,0.0,0.79368,0.0001,20.30103]
[1776928951478,38.56,78170.61,0.0,0.79377,0.0001,20.29349]
[1776928954377,38.56,78171.17,0.0,0.79383,0.0001,20.29017]
[1776928954445,38.56,78171.17,0.0,0.79383,0.0001,20.29017]
[1776928954461,38.56,78171.17,0.0,0.79383,0.0001,20.29017]
[1776928954690,38.56,78171.17,0.0,0.79383,0.0001,20.29017]
[1776928954792,38.56,78171.33,0.0,0.79385,0.0001,20.28921]
[1776928955507,38.56,78178.64,0.0,0.79461,0.0001,20.24675]
[1776928956473,38.56,78178.64,0.0,0.79461,0.0001,20.24675]
[1776928956689,38.56,78178.64,0.0,0.79461,0.0001,20.24675]
[1776928959557,38.56,78179.3,0.0,0.79468,0.0001,20.24299]
[1776928959693,38.56,78179.3,0.0,0.79468,0.0001,20.24299]
[1776928960699,38.56,78176.29,0.0,0.79436,0.0001,20.26049]
[1776928960938,38.56,78176.29,0.0,0.79436,0.0001,20.26049]
[1776928961037,38.56,78176.64,0.0,0.7944,0.0001,20.25845]
[1776928964417,38.56,78176.2,0.0,0.79436,0.0001,20.26099]
[1776928964443,38.56,78176.2,0.0,0.79436,0.0001,20.26099]
[1776928967384,38.56,78175.9,0.0,0.79432,0.0001,20.26272]
[1776928967440,38.56,78175.9,0.0,0.79432,0.0001,20.26272]
[1776928969175,38.56,78175.65,0.0,0.7943,0.0001,20.26416]
[1776928969198,38.56,78175.65,0.0,0.7943,0.0001,20.26416]
[1776928969605,38.56,78175.58,0.0,0.79429,0.0001,20.26455]
[1776928971547,38.56,78173.52,0.0,0.79408,0.0001,20.2765]
[1776928971703,38.56,78173.52,0.0,0.79408,0.0001,20.2765]
[1776928973639,38.56,78174.83,0.0,0.79422,0.0001,20.26885]
[1776928973694,38.56,78174.83,0.0,0.79422,0.0001,20.26885]
[1776928974828,38.56,78173.54,0.0,0.79408,0.0001,20.27632]
[1776928974833,38.56,78173.54,0.0,0.79408,0.0001,20.27632]
[1776928974936,38.56,78173.54,0.0,0.79408,0.0001,20.27632]
[1776928975036,38.56,78172.99,0.0,0.79402,0.0001,20.27948]
[1776928979426,38.56,78172.17,0.0,0.79394,0.0001,20.28413]
[1776928979442,38.56,78172.17,0.0,0.79394,0.0001,20.28413]
[1776928979534,38.56,78172.17,0.0,0.79394,0.0001,20.28413]
[1776928979692,38.56,78172.17,0.0,0.79394,0.0001,20.28413]
[1776928979791,38.56,78171.31,0.0,0.79385,0.0001,20.28909]
[1776928985943,38.56,78172.24,0.0,0.79395,0.0001,20.28346]
[1776928986201,38.56,78172.45,0.0,0.79398,0.0001,20.28221]
[1776928992766,38.56,78173.57,0.0,0.7941,0.0001,20.27541]
[1776928998808,38.56,78173.74,0.0,0.79412,0.0001,20.2742]
[1776929001835,38.56,78181.93,0.0,0.79497,0.0001,20.22652]
[1776929002837,38.56,78208.01,0.0,0.79766,0.0001,20.07452]
[1776929003844,38.56,78211.62,0.0,0.79803,0.0001,20.05325]
[1776929007872,38.56,78203.01,0.0,0.79715,0.0001,20.10359]
[1776929010894,38.56,78197.82,0.0,0.79661,0.0001,20.13396]
[1776929014921,38.56,78191.84,0.0,0.79602,0.0001,20.16506]
[1776929016936,38.56,78186.45,0.0,0.79546,0.0001,20.1964]
[1776929021514,38.56,78183.53,0.0,0.79516,0.0001,20.21321]
[1776929021696,38.56,78183.53,0.0,0.79516,0.0001,20.21321]
[1776929021725,38.56,78183.53,0.0,0.79516,0.0001,20.21321]
[1776929021935,38.56,78183.53,0.0,0.79516,0.0001,20.21321]
[1776929021971,38.56,78183.52,0.0,0.79516,0.0001,20.2132]
[1776929027007,38.56,78183.46,0.0,0.79516,0.0001,20.21325]
[1776929031539,38.56,78184.33,0.0,0.79526,0.0001,20.20795]
[1776929031699,38.56,78184.33,0.0,0.79526,0.0001,20.20795]
[1776929037076,38.56,78184.1,0.0,0.79524,0.0001,20.20888]
[1776929039603,38.56,78183.32,0.0,0.79516,0.0001,20.21327]
[1776929039670,38.56,78183.32,0.0,0.79516,0.0001,20.21327]
[1776929039697,38.56,78183.32,0.0,0.79516,0.0001,20.21327]
[1776929040096,38.56,78183.84,0.0,0.79522,0.0001,20.21017]
[1776929046139,38.55,78183.99,0.0,0.79524,0.0001,20.20882]
[1776929048113,38.55,78183.6,0.0,0.7952,0.0001,20.21101]
[1776929048198,38.55,78183.6,0.0,0.7952,0.0001,20.21101]
[1776929048282,38.55,78184.33,0.0,0.79528,0.0001,20.20668]
[1776929048442,38.55,78184.33,0.0,0.79528,0.0001,20.20668]
[1776929049159,38.55,78184.61,0.0,0.79531,0.0001,20.20498]
[1776929054200,38.55,78184.35,0.0,0.79529,0.0001,20.2061]
[1776929054279,38.55,78184.35,0.0,0.79529,0.0001,20.2061]
[1776929054439,38.55,78184.35,0.0,0.79529,0.0001,20.2061]
[1776929059788,38.55,78184.72,0.0,0.79533,0.0001,20.20361]
[1776929059904,38.55,78184.72,0.0,0.79533,0.0001,20.20361]
[1776929059952,38.55,78184.72,0.0,0.79533,0.0001,20.20361]
[1776929060003,38.55,78184.72,0.0,0.79534,0.0001,20.20346]
[1776929065049,38.55,78184.15,0.0,0.79528,0.0001,20.20653]
[1776929065164,38.55,78184.15,0.0,0.79528,0.0001,20.20653]
[1776929065214,38.55,78184.15,0.0,0.79528,0.0001,20.20653]
[1776929065277,38.55,78185.53,0.0,0.79543,0.0001,20.19834]
[1776929070312,38.55,78184.62,0.0,0.79534,0.0001,20.20324]
[1776929074660,38.55,78188.21,0.0,0.79574,0.0001,20.17831]
[1776929074702,38.55,78188.21,0.0,0.79574,0.0001,20.17831]
[1776929074978,38.55,78188.21,0.0,0.79574,0.0001,20.17831]
[1776929075200,38.55,78188.21,0.0,0.79574,0.0001,20.17831]
[1776929075042,38.55,78189.44,0.0,0.79587,0.0001,20.17105]
[1776929080382,38.55,78189.1,0.0,0.79583,0.0001,20.1729]
[1776929084410,38.55,78195.63,0.0,0.79651,0.0001,20.13478]
[1776929085435,38.55,78195.63,0.0,0.79651,0.0001,20.13478]
[1776929085691,38.55,78195.63,0.0,0.79651,0.0001,20.13478]
[1776929091461,38.55,78196.38,0.0,0.79658,0.0001,20.13067]
[1776929092468,38.55,78189.93,0.0,0.79592,0.0001,20.16829]
[1776929093859,38.55,78189.93,0.0,0.79592,0.0001,20.16829]
[1776929093940,38.55,78189.93,0.0,0.79592,0.0001,20.16829]
[1776929094078,38.55,78189.93,0.0,0.79592,0.0001,20.16829]
[1776929094210,38.55,78189.93,0.0,0.79592,0.0001,20.16829]
[1776929094235,38.55,78190.67,0.0,0.79599,0.0001,20.16404]
[1776929099517,38.55,78190.12,0.0,0.79593,0.0001,20.16736]
[1776929102145,38.55,78189.11,0.0,0.79583,0.0001,20.17326]
[1776929102203,38.55,78189.11,0.0,0.79583,0.0001,20.17326]
[1776929102251,38.55,78179.94,0.0,0.79488,0.0001,20.22662]
[1776929106370,38.55,78180.51,0.0,0.79494,0.0001,20.22312]
[1776929106417,38.55,78180.51,0.0,0.79494,0.0001,20.22312]
[1776929106442,38.55,78180.51,0.0,0.79494,0.0001,20.22312]
[1776929106566,38.55,78180.35,0.0,0.79493,0.0001,20.22401]
[1776929111601,38.55,78178.94,0.0,0.79478,0.0001,20.23198]
[1776929116636,38.55,78179.12,0.0,0.79481,0.0001,20.23072]
[1776929118650,38.55,78174.29,0.0,0.79431,0.0001,20.25867]
[1776929119545,38.55,78174.29,0.0,0.79431,0.0001,20.25867]
[1776929119696,38.55,78174.29,0.0,0.79431,0.0001,20.25867]
[1776929119834,38.55,78174.29,0.0,0.79431,0.0001,20.25867]
[1776929119946,38.55,78174.29,0.0,0.79431,0.0001,20.25867]
[1776929120039,38.55,78174.36,0.0,0.79432,0.0001,20.25819]
[1776929126706,38.55,78173.84,0.0,0.79427,0.0001,20.26073]
[1776929127962,38.55,78173.84,0.0,0.79427,0.0001,20.26073]
[1776929128205,38.55,78173.84,0.0,0.79427,0.0001,20.26073]
[1776929133755,38.54,78173.98,0.0,0.79432,0.0001,20.25566]
[1776929138791,38.54,78173.42,0.0,0.79426,0.0001,20.25863]
[1776929141762,38.54,78173.42,0.0,0.79427,0.0001,20.25852]
[1776929141949,38.54,78173.42,0.0,0.79427,0.0001,20.25852]
[1776929142071,38.54,78173.42,0.0,0.79427,0.0001,20.25852]
[1776929142219,38.54,78173.42,0.0,0.79427,0.0001,20.25852]
[1776929142222,38.54,78173.52,0.0,0.79428,0.0001,20.25788]
[1776929142819,38.54,78167.33,0.0,0.79364,0.0001,20.29376]
[1776929145839,38.54,78163.31,0.0,0.79322,0.0001,20.31706]
[1776929147057,38.54,78163.31,0.0,0.79322,0.0001,20.31706]
[1776929147198,38.54,78163.31,0.0,0.79322,0.0001,20.31706]
[1776929152892,38.54,78159.54,0.0,0.79283,0.0001,20.33868]
[1776929154875,38.54,78159.61,0.0,0.79284,0.0001,20.33811]
[1776929154951,38.54,78159.61,0.0,0.79284,0.0001,20.33811]
[1776929155037,38.54,78158.19,0.0,0.79269,0.0001,20.34617]
[1776929159207,38.54,78158.37,0.0,0.79272,0.0001,20.34461]
[1776929159442,38.54,78158.87,0.0,0.79278,0.0001,20.34154]
[1776929164973,38.54,78159.45,0.0,0.79285,0.0001,20.33719]
[1776929169369,38.53,78161.84,0.0,0.79311,0.0001,20.32269]
[1776929169441,38.53,78161.84,0.0,0.79311,0.0001,20.32269]
[1776929170233,38.53,78161.84,0.0,0.79311,0.0001,20.32269]
[1776929170330,38.53,78162.71,0.0,0.79321,0.0001,20.3175]
[1776929170450,38.53,78162.71,0.0,0.79321,0.0001,20.3175]
[1776929176052,38.53,78162.08,0.0,0.79316,0.0001,20.32029]
[1776929178205,38.53,78163.05,0.0,0.79326,0.0001,20.31452]
[1776929178439,38.53,78163.42,0.0,0.7933,0.0001,20.31223]
[1776929184109,38.53,78172.39,0.0,0.79425,0.0001,20.25936]
[1776929185116,38.53,78182.67,0.0,0.79531,0.0001,20.19951]
[1776929186184,38.53,78182.67,0.0,0.79531,0.0001,20.19951]
[1776929186274,38.53,78181.77,0.0,0.79522,0.0001,20.20475]
[1776929186444,38.53,78181.77,0.0,0.79522,0.0001,20.20475]
[1776929187484,38.53,78181.89,0.0,0.79523,0.0001,20.20405]
[1776929187699,38.53,78181.89,0.0,0.79523,0.0001,20.20405]
[1776929188137,38.53,78181.43,0.0,0.79519,0.0001,20.20673]
[1776929192098,38.53,78182.84,0.0,0.79536,0.0001,20.1947]
[1776929192191,38.53,78182.84,0.0,0.79536,0.0001,20.1947]
[1776929194178,38.53,78187.58,0.0,0.79585,0.0001,20.16717]
[1776929197657,38.53,78187.09,0.0,0.79579,0.0001,20.17015]
[1776929197693,38.53,78187.09,0.0,0.79579,0.0001,20.17015]
[1776929197849,38.53,78187.09,0.0,0.79579,0.0001,20.17015]
[1776929197942,38.53,78187.09,0.0,0.79579,0.0001,20.17015]
[1776929198207,38.53,78187.17,0.0,0.7958,0.0001,20.16972]
[1776929202700,38.53,78188.08,0.0,0.79589,0.0001,20.16463]
[1776929202752,38.53,78188.08,0.0,0.79589,0.0001,20.16463]
[1776929206205,38.53,78184.32,0.0,0.7955,0.0001,20.18664]
[1776929211299,38.53,78182.33,0.0,0.79529,0.0001,20.19825]
[1776929214320,38.53,78169.18,0.0,0.79393,0.0001,20.27468]
[1776929215327,38.53,78161.5,0.0,0.79313,0.0001,20.3192]
[1776929215461,38.53,78161.5,0.0,0.79313,0.0001,20.3192]
[1776929215687,38.53,78161.5,0.0,0.79313,0.0001,20.3192]
[1776929216333,38.53,78166.17,0.0,0.79362,0.0001,20.29211]
[1776929217727,38.53,78168.04,0.0,0.79381,0.0001,20.28129]
[1776929217937,38.53,78168.04,0.0,0.79381,0.0001,20.28129]
[1776929218348,38.53,78167.98,0.0,0.79381,0.0001,20.28169]
[1776929220362,38.53,78176.6,0.0,0.7947,0.0001,20.23155]
[1776929222376,38.53,78180.98,0.0,0.79516,0.0001,20.206]
[1776929227411,38.53,78176.73,0.0,0.79472,0.0001,20.23064]
[1776929228204,38.53,78176.73,0.0,0.79472,0.0001,20.23064]
[1776929228915,38.53,78176.73,0.0,0.79472,0.0001,20.2306]
[1776929228939,38.53,78176.73,0.0,0.79472,0.0001,20.2306]
[1776929229247,38.53,78176.73,0.0,0.79472,0.0001,20.2306]
[1776929229298,38.53,78174.74,0.0,0.79451,0.0001,20.2422]
[1776929229440,38.53,78174.74,0.0,0.79451,0.0001,20.2422]
[1776929230206,38.53,78174.74,0.0,0.79451,0.0001,20.2422]
[1776929230360,38.53,78174.74,0.0,0.79451,0.0001,20.2422]
[1776929231232,38.53,78171.94,0.0,0.79422,0.0001,20.25849]
[1776929231435,38.53,78170.53,0.0,0.79407,0.0001,20.26668]
[1776929236474,38.53,78167.34,0.0,0.79374,0.0001,20.28511]
[1776929241503,38.53,78166.72,0.0,0.79368,0.0001,20.28858]
[1776929241698,38.53,78166.72,0.0,0.79368,0.0001,20.28858]
[1776929241788,38.53,78166.72,0.0,0.79368,0.0001,20.2885]
[1776929243497,38.53,78165.02,0.0,0.79351,0.0001,20.29837]
[1776929243694,38.53,78165.02,0.0,0.79351,0.0001,20.29837]
[1776929246099,38.53,78166.77,0.0,0.79369,0.0001,20.28811]
[1776929246204,38.53,78166.77,0.0,0.79369,0.0001,20.28811]
[1776929246304,38.53,78166.81,0.0,0.7937,0.0001,20.28778]
[1776929246767,38.53,78166.81,0.0,0.7937,0.0001,20.28778]
[1776929246935,38.53,78166.81,0.0,0.7937,0.0001,20.28778]
[1776929248813,38.53,78166.05,0.0,0.79362,0.0001,20.29214]
[1776929248945,38.53,78166.05,0.0,0.79362,0.0001,20.29214]
[1776929251294,38.53,78166.77,0.0,0.79369,0.0001,20.28786]
[1776929251445,38.53,78165.89,0.0,0.79363,0.0001,20.28904]
[1776929251853,38.53,78165.89,0.0,0.79363,0.0001,20.28904]
[1776929251939,38.53,78165.89,0.0,0.79363,0.0001,20.28904]
[1776929252023,38.53,78166.39,0.0,0.79368,0.0001,20.28608]
[1776929257624,38.53,78165.12,0.0,0.79356,0.0001,20.29318]
[1776929259012,38.53,78165.12,0.0,0.79356,0.0001,20.29318]
[1776929259205,38.53,78165.12,0.0,0.79356,0.0001,20.29318]
[1776929264526,38.52,78168.51,0.0,0.79392,0.0001,20.27308]
[1776929264693,38.52,78168.51,0.0,0.79392,0.0001,20.27308]
[1776929264789,38.52,78168.7,0.0,0.79394,0.0001,20.27194]
[1776929265600,38.52,78168.7,0.0,0.79394,0.0001,20.27194]
[1776929265696,38.52,78168.7,0.0,0.79394,0.0001,20.27194]
[1776929267904,38.52,78170.51,0.0,0.79413,0.0001,20.26135]
[1776929267941,38.52,78170.51,0.0,0.79413,0.0001,20.26135]
[1776929271096,38.52,78171.44,0.0,0.79422,0.0001,20.25589]
[1776929271197,38.52,78171.44,0.0,0.79422,0.0001,20.25589]
[1776929271296,38.52,78172.85,0.0,0.79437,0.0001,20.24767]
[1776929272000,38.52,78172.85,0.0,0.79437,0.0001,20.24767]
[1776929272195,38.52,78172.85,0.0,0.79437,0.0001,20.24767]
[1776929277155,38.52,78173.9,0.0,0.79449,0.0001,20.24116]
[1776929277200,38.52,78173.9,0.0,0.79449,0.0001,20.24116]
[1776929277300,38.52,78173.21,0.0,0.79442,0.0001,20.24509]
[1776929278067,38.52,78173.21,0.0,0.79442,0.0001,20.24509]
[1776929278208,38.52,78173.21,0.0,0.79442,0.0001,20.24509]
[1776929282449,38.52,78174.07,0.0,0.79451,0.0001,20.23977]
[1776929282696,38.52,78173.17,0.0,0.79442,0.0001,20.24493]
[1776929283418,38.52,78173.17,0.0,0.79442,0.0001,20.24493]
[1776929283442,38.52,78173.17,0.0,0.79442,0.0001,20.24493]
[1776929282800,38.52,78173.07,0.0,0.79441,0.0001,20.24543]
[1776929288842,38.52,78173.56,0.0,0.79447,0.0001,20.24216]
[1776929294378,38.52,78174.16,0.0,0.79453,0.0001,20.23861]
[1776929294442,38.52,78174.16,0.0,0.79453,0.0001,20.23861]
[1776929294424,38.52,78173.67,0.0,0.79448,0.0001,20.24122]
[1776929294530,38.52,78173.67,0.0,0.79448,0.0001,20.24122]
[1776929295722,38.52,78173.67,0.0,0.79448,0.0001,20.24122]
[1776929295945,38.52,78173.67,0.0,0.79448,0.0001,20.24122]
[1776929298982,38.52,78174.12,0.0,0.79453,0.0001,20.23838]
[1776929299198,38.52,78174.12,0.0,0.79453,0.0001,20.23838]
[1776929299909,38.52,78174.98,0.0,0.79462,0.0001,20.23333]
[1776929299938,38.52,78174.98,0.0,0.79462,0.0001,20.23333]
[1776929300011,38.52,78179.51,0.0,0.7951,0.0001,20.20693]
[1776929300926,38.52,78184.03,0.0,0.79556,0.0001,20.1806]
[1776929302054,38.52,78184.03,0.0,0.79556,0.0001,20.1806]
[1776929302197,38.52,78184.03,0.0,0.79556,0.0001,20.1806]
[1776929306688,38.52,78183.2,0.0,0.79548,0.0001,20.18555]
[1776929306939,38.52,78183.2,0.0,0.79548,0.0001,20.18555]
[1776929308895,38.52,78183.73,0.0,0.79553,0.0001,20.1825]
[1776929308938,38.52,78183.73,0.0,0.79553,0.0001,20.1825]
[1776929308982,38.52,78186.34,0.0,0.7958,0.0001,20.16732]
[1776929309590,38.52,78186.34,0.0,0.7958,0.0001,20.16732]
[1776929309693,38.52,78186.34,0.0,0.7958,0.0001,20.16732]
[1776929315167,38.52,78189.18,0.0,0.79611,0.0001,20.14722]
[1776929315199,38.52,78189.18,0.0,0.79611,0.0001,20.14722]
[1776929318574,38.52,78188.42,0.0,0.79603,0.0001,20.15189]
[1776929318704,38.52,78188.42,0.0,0.79603,0.0001,20.15189]
[1776929319052,38.52,78188.57,0.0,0.79605,0.0001,20.15107]
[1776929324087,38.52,78192.91,0.0,0.79649,0.0001,20.12602]
[1776929325642,38.52,78194.03,0.0,0.7966,0.0001,20.11957]
[1776929325695,38.52,78194.03,0.0,0.7966,0.0001,20.11957]
[1776929331135,38.52,78196.68,0.0,0.79687,0.0001,20.10467]
[1776929334584,38.52,78197.08,0.0,0.79691,0.0001,20.10254]
[1776929334693,38.52,78197.08,0.0,0.79691,0.0001,20.10254]
[1776929335164,38.52,78197.44,0.0,0.79694,0.0001,20.10066]
[1776929336712,38.52,78197.11,0.0,0.7969,0.0001,20.10269]
[1776929336943,38.52,78197.11,0.0,0.7969,0.0001,20.10269]
[1776929341207,38.53,78204.57,0.0,0.79766,0.0001,20.05963]
[1776929343754,38.53,78206.71,0.0,0.79788,0.0001,20.04726]
[1776929343936,38.53,78206.71,0.0,0.79788,0.0001,20.04726]
[1776929344227,38.53,78207.02,0.0,0.79791,0.0001,20.04545]
[1776929347249,38.53,78211.03,0.0,0.79832,0.0001,20.02204]
[1776929352284,38.53,78215.46,0.0,0.79878,0.0001,19.99628]
[1776929356382,38.53,78215.76,0.0,0.7988,0.0001,19.99472]
[1776929356441,38.53,78215.76,0.0,0.7988,0.0001,19.99472]
[1776929361198,38.53,78214.29,0.0,0.79865,0.0001,20.00366]
[1776929363361,38.53,78204.25,0.0,0.79761,0.0001,20.0625]
[1776929365148,38.53,78203.88,0.0,0.79758,0.0001,20.06465]
[1776929365194,38.53,78203.88,0.0,0.79758,0.0001,20.06465]
[1776929367597,38.53,78202.74,0.0,0.79746,0.0001,20.07126]
[1776929367702,38.53,78202.74,0.0,0.79746,0.0001,20.07126]
[1776929372424,38.53,78194.78,0.0,0.79667,0.0001,20.11373]
[1776929375446,38.53,78187.53,0.0,0.79592,0.0001,20.15578]
[1776929376453,38.53,78177.92,0.0,0.79493,0.0001,20.21179]
[1776929378467,38.53,78176.9,0.0,0.79482,0.0001,20.21772]
[1776929380211,38.53,78176.93,0.0,0.79482,0.0001,20.21753]
[1776929380438,38.53,78176.93,0.0,0.79482,0.0001,20.21753]
[1776929382682,38.53,78177.3,0.0,0.79486,0.0001,20.21532]
[1776929382935,38.53,78177.3,0.0,0.79486,0.0001,20.21532]
[1776929383502,38.53,78178.18,0.0,0.79495,0.0001,20.21019]
[1776929384509,38.53,78185.62,0.0,0.79573,0.0001,20.16687]
[1776929387142,38.53,78184.96,0.0,0.79566,0.0001,20.1708]
[1776929387194,38.53,78184.96,0.0,0.79566,0.0001,20.1708]
[1776929388199,38.53,78181.92,0.0,0.79534,0.0001,20.18851]
[1776929388539,38.53,78182.1,0.0,0.79536,0.0001,20.18745]
[1776929393574,38.53,78180.58,0.0,0.7952,0.0001,20.19626]
[1776929394025,38.53,78180.58,0.0,0.7952,0.0001,20.19626]
[1776929394202,38.53,78180.58,0.0,0.7952,0.0001,20.19626]
[1776929399616,38.53,78181.0,0.0,0.79525,0.0001,20.19382]
[1776929401630,38.53,78176.24,0.0,0.79475,0.0001,20.22154]
[1776929404234,38.53,78176.29,0.0,0.79476,0.0001,20.22123]
[1776929404329,38.53,78172.29,0.0,0.79434,0.0001,20.24445]
[1776929404651,38.53,78166.73,0.0,0.79376,0.0001,20.27675]
[1776929407672,38.53,78161.75,0.0,0.79325,0.0001,20.30541]
[1776929408679,38.53,78155.28,0.0,0.79257,0.0001,20.34292]
[1776929411568,38.53,78155.17,0.0,0.79256,0.0001,20.34353]
[1776929411699,38.53,78156.7,0.0,0.79273,0.0001,20.33458]
[1776929414721,38.52,78162.98,0.0,0.79339,0.0001,20.29744]
[1776929417550,38.52,78165.53,0.0,0.79366,0.0001,20.28245]
[1776929417704,38.52,78166.16,0.0,0.79373,0.0001,20.27854]
[1776929417741,38.52,78170.89,0.0,0.79422,0.0001,20.25106]
[1776929422636,38.52,78170.04,0.0,0.79414,0.0001,20.25564]
[1776929422693,38.52,78170.04,0.0,0.79414,0.0001,20.25564]
[1776929426805,38.52,78181.8,0.0,0.79537,0.0001,20.1868]
[1776929427812,38.52,78187.28,0.0,0.79594,0.0001,20.1548]
[1776929429408,38.52,78187.28,0.0,0.79594,0.0001,20.1548]
[1776929429449,38.52,78187.28,0.0,0.79594,0.0001,20.1548]
[1776929429507,38.52,78189.37,0.0,0.79616,0.0001,20.14235]
[1776929434862,38.52,78189.82,0.0,0.79624,0.0001,20.13536]
[1776929435817,38.52,78189.82,0.0,0.79624,0.0001,20.13536]
[1776929435948,38.52,78189.82,0.0,0.79624,0.0001,20.13536]
[1776929439432,38.52,78190.29,0.0,0.79629,0.0001,20.1324]
[1776929440193,38.52,78192.38,0.0,0.79651,0.0001,20.12014]
[1776929440293,38.52,78192.06,0.0,0.79648,0.0001,20.12195]
[1776929440948,38.52,78192.06,0.0,0.79648,0.0001,20.12195]
[1776929441196,38.52,78192.06,0.0,0.79648,0.0001,20.12195]
[1776929446946,38.52,78191.65,0.0,0.79644,0.0001,20.12394]
[1776929447706,38.52,78191.65,0.0,0.79644,0.0001,20.12394]
[1776929447942,38.52,78191.65,0.0,0.79644,0.0001,20.12394]
[1776929448616,38.52,78191.65,0.0,0.79644,0.0001,20.12394]
[1776929448689,38.52,78191.55,0.0,0.79643,0.0001,20.12447]
[1776929448960,38.52,78191.98,0.0,0.79648,0.0001,20.12191]
[1776929454544,38.51,78191.11,0.0,0.79639,0.0001,20.12679]
[1776929454696,38.51,78188.53,0.0,0.79613,0.0001,20.14178]
[1776929460038,38.51,78186.63,0.0,0.79593,0.0001,20.15263]
[1776929461369,38.51,78186.63,0.0,0.79593,0.0001,20.15263]
[1776929461444,38.51,78186.63,0.0,0.79593,0.0001,20.15263]
[1776929462669,38.51,78189.43,0.0,0.79622,0.0001,20.13618]
[1776929462689,38.51,78189.43,0.0,0.79622,0.0001,20.13618]
[1776929463059,38.51,78189.52,0.0,0.79623,0.0001,20.1356]
[1776929467087,38.51,78175.77,0.0,0.79481,0.0001,20.21558]
[1776929467880,38.51,78175.77,0.0,0.79481,0.0001,20.21558]
[1776929467940,38.51,78175.77,0.0,0.79481,0.0001,20.21558]
[1776929473129,38.51,78175.78,0.0,0.79482,0.0001,20.21535]
[1776929476888,38.51,78175.63,0.0,0.7948,0.0001,20.2161]
[1776929476945,38.51,78175.63,0.0,0.7948,0.0001,20.2161]
[1776929477815,38.51,78175.83,0.0,0.79482,0.0001,20.21489]
[1776929477939,38.51,78175.83,0.0,0.79482,0.0001,20.21489]
[1776929478164,38.51,78176.32,0.0,0.79488,0.0001,20.21199]
[1776929480178,38.51,78168.21,0.0,0.79403,0.0001,20.25914]
[1776929481750,38.51,78171.61,0.0,0.79439,0.0001,20.23937]
[1776929481944,38.51,78171.61,0.0,0.79439,0.0001,20.23937]
[1776929487148,38.51,78175.03,0.0,0.79474,0.0001,20.21965]
[1776929487199,38.51,78175.03,0.0,0.79474,0.0001,20.21965]
[1776929488183,38.51,78177.92,0.0,0.79504,0.0001,20.20288]
[1776929488435,38.51,78177.92,0.0,0.79504,0.0001,20.20288]
[1776929488537,38.51,78176.69,0.0,0.79491,0.0001,20.21011]
[1776929493969,38.51,78176.7,0.0,0.79493,0.0001,20.2065]
[1776929494194,38.51,78176.7,0.0,0.79493,0.0001,20.2065]
[1776929496929,38.51,78175.07,0.0,0.79476,0.0001,20.21613]
[1776929496937,38.51,78175.07,0.0,0.79476,0.0001,20.21613]
[1776929497298,38.51,78175.17,0.0,0.79477,0.0001,20.21558]
[1776929501605,38.51,78177.48,0.0,0.79501,0.0001,20.20229]
[1776929501697,38.51,78177.48,0.0,0.79501,0.0001,20.20229]
[1776929503338,38.51,78183.38,0.0,0.79562,0.0001,20.16777]
[1776929505838,38.51,78185.75,0.0,0.79587,0.0001,20.15394]
[1776929505938,38.51,78185.75,0.0,0.79587,0.0001,20.15394]
[1776929507367,38.51,78198.98,0.0,0.79724,0.0001,20.0765]
[1776929509381,38.51,78202.72,0.0,0.79762,0.0001,20.05455]
[1776929510452,38.51,78202.72,0.0,0.79762,0.0001,20.05455]
[1776929510510,38.51,78202.72,0.0,0.79762,0.0001,20.05455]
[1776929511741,38.51,78203.41,0.0,0.7977,0.0001,20.05047]
[1776929511935,38.51,78203.41,0.0,0.7977,0.0001,20.05047]
[1776929512402,38.51,78201.92,0.0,0.79754,0.0001,20.05915]
[1776929517123,38.51,78199.22,0.0,0.79727,0.0001,20.07477]
[1776929517195,38.51,78199.22,0.0,0.79727,0.0001,20.07477]
[1776929517443,38.51,78193.11,0.0,0.79664,0.0001,20.11038]
[1776929520652,38.51,78195.95,0.0,0.79693,0.0001,20.09363]
[1776929520696,38.51,78195.95,0.0,0.79693,0.0001,20.09363]
[1776929520851,38.51,78196.53,0.0,0.797,0.0001,20.09017]
[1776929520940,38.51,78196.53,0.0,0.797,0.0001,20.09017]
[1776929521471,38.51,78195.67,0.0,0.79691,0.0001,20.09513]
[1776929526506,38.51,78195.72,0.0,0.79692,0.0001,20.09455]
[1776929527116,38.51,78195.72,0.0,0.79692,0.0001,20.09455]
[1776929527194,38.51,78195.72,0.0,0.79692,0.0001,20.09455]
[1776929528713,38.51,78195.61,0.0,0.79691,0.0001,20.09514]
[1776929528936,38.51,78195.62,0.0,0.79691,0.0001,20.09503]
[1776929529526,38.51,78195.07,0.0,0.79685,0.0001,20.09819]
[1776929531346,38.51,78195.41,0.0,0.79689,0.0001,20.09616]
[1776929531440,38.51,78195.41,0.0,0.79689,0.0001,20.09616]
[1776929536576,38.51,78198.12,0.0,0.79717,0.0001,20.0801]
[1776929539947,38.51,78197.88,0.0,0.79715,0.0001,20.08146]
[1776929540201,38.51,78197.88,0.0,0.79715,0.0001,20.08146]
[1776929541185,38.51,78197.7,0.0,0.79713,0.0001,20.08249]
[1776929541435,38.51,78197.7,0.0,0.79713,0.0001,20.08249]
[1776929541537,38.51,78197.7,0.0,0.79713,0.0001,20.08248]
[1776929546650,38.51,78196.29,0.0,0.79699,0.0001,20.09064]
[1776929546830,38.51,78196.29,0.0,0.79699,0.0001,20.09064]
[1776929546938,38.51,78196.29,0.0,0.79699,0.0001,20.09064]
[1776929552691,38.51,78197.27,0.0,0.79711,0.0001,20.081]
[1776929558655,38.51,78197.66,0.0,0.79716,0.0001,20.0787]
[1776929558656,38.51,78197.66,0.0,0.79716,0.0001,20.0787]
[1776929558701,38.51,78197.66,0.0,0.79716,0.0001,20.0787]
[1776929558704,38.51,78197.66,0.0,0.79716,0.0001,20.0787]
[1776929563773,38.51,78181.85,0.0,0.79552,0.0001,20.1709]
[1776929564780,38.51,78179.55,0.0,0.79528,0.0001,20.18433]
[1776929566190,38.51,78179.55,0.0,0.79528,0.0001,20.18433]
[1776929566359,38.51,78179.55,0.0,0.79528,0.0001,20.18433]
[1776929566438,38.51,78179.55,0.0,0.79528,0.0001,20.18433]
[1776929566460,38.51,78178.97,0.0,0.79522,0.0001,20.18773]
[1776929571829,38.51,78178.35,0.0,0.79516,0.0001,20.19134]
[1776929575035,38.51,78178.08,0.0,0.79513,0.0001,20.19288]
[1776929575195,38.51,78178.08,0.0,0.79513,0.0001,20.19288]
[1776929580938,38.51,78177.54,0.0,0.79508,0.0001,20.19583]
[1776929581342,38.51,78177.54,0.0,0.79508,0.0001,20.19583]
[1776929581438,38.51,78177.54,0.0,0.79508,0.0001,20.19583]
[1776929581538,38.51,78176.45,0.0,0.79497,0.0001,20.20211]
[1776929585931,38.51,78170.85,0.0,0.79439,0.0001,20.23453]
[1776929589960,38.51,78165.06,0.0,0.79379,0.0001,20.26803]
[1776929594995,38.5,78175.5,0.0,0.79488,0.0001,20.20669]
[1776929596003,38.5,78184.26,0.0,0.79579,0.0001,20.15555]
[1776929597009,38.5,78185.63,0.0,0.79594,0.0001,20.14751]
[1776929602044,38.5,78181.5,0.0,0.79551,0.0001,20.17174]
[1776929607079,38.51,78180.65,0.0,0.79541,0.0001,20.17692]
[1776929612114,38.51,78180.0,0.0,0.79537,0.0001,20.17708]
[1776929617149,38.51,78179.64,0.0,0.79533,0.0001,20.17936]
[1776929622184,38.51,78179.93,0.0,0.79536,0.0001,20.17777]
[1776929627218,38.51,78179.88,0.0,0.79535,0.0001,20.1782]
[1776929628226,38.51,78174.45,0.0,0.79478,0.0001,20.20984]
[1776929633260,38.51,78173.96,0.0,0.79473,0.0001,20.21267]
[1776929638296,38.51,78176.92,0.0,0.79504,0.0001,20.19531]
[1776929641317,38.51,78182.32,0.0,0.79561,0.0001,20.16372]
[1776929646351,38.51,78181.21,0.0,0.7955,0.0001,20.16991]
[1776929650380,38.51,78175.22,0.0,0.79488,0.0001,20.20468]
[1776929655414,38.51,78175.37,0.0,0.79489,0.0001,20.20395]
[1776929660449,38.51,78175.01,0.0,0.79485,0.0001,20.20614]
[1776929665485,38.51,78174.78,0.0,0.79483,0.0001,20.20748]
[1776929670520,38.51,78174.87,0.0,0.79484,0.0001,20.20687]
[1776929680590,38.51,78174.87,0.0,0.79487,0.0001,20.20283]
[1776929686632,38.5,78182.0,0.0,0.79561,0.0001,20.1612]
[1776929687639,38.5,78186.93,0.0,0.79612,0.0001,20.13239]
[1776929692674,38.5,78186.94,0.0,0.79612,0.0001,20.13216]
[1776929697708,38.5,78187.54,0.0,0.79618,0.0001,20.12885]
[1776929702744,38.5,78179.92,0.0,0.79539,0.0001,20.17335]
[1776929704758,38.51,78185.01,0.0,0.79592,0.0001,20.14384]
[1776929705764,38.51,78191.23,0.0,0.79656,0.0001,20.10767]
[1776929708786,38.51,78195.0,0.0,0.79694,0.0001,20.08625]
[1776929713821,38.51,78189.97,0.0,0.79641,0.0001,20.11582]
[1776929718856,38.51,78189.17,0.0,0.79633,0.0001,20.12041]
[1776929721877,38.51,78194.38,0.0,0.79687,0.0001,20.08999]
[1776929724898,38.51,78188.73,0.0,0.79629,0.0001,20.12293]
[1776929729934,38.51,78186.95,0.0,0.79611,0.0001,20.13312]
[1776929734969,38.51,78184.38,0.0,0.79587,0.0001,20.14404]
[1776929741012,38.51,78187.7,0.0,0.79622,0.0001,20.12451]
[1776929744057,38.51,78192.96,0.0,0.79676,0.0001,20.09374]
[1776929750100,38.51,78192.6,0.0,0.79673,0.0001,20.09587]
[1776929754128,38.51,78187.44,0.0,0.79619,0.0001,20.12581]
[1776929759164,38.5,78185.08,0.0,0.79595,0.0001,20.13942]
[1776929764199,38.5,78190.24,0.0,0.79649,0.0001,20.10902]
[1776929769233,38.5,78188.94,0.0,0.79637,0.0001,20.11609]
[1776929772255,38.5,78178.26,0.0,0.79526,0.0001,20.17828]
[1776929774269,38.5,78175.46,0.0,0.79497,0.0001,20.19469]
[1776929779305,38.5,78174.09,0.0,0.79483,0.0001,20.20263]
[1776929784340,38.5,78169.86,0.0,0.79439,0.0001,20.22715]
[1776929789375,38.5,78167.71,0.0,0.79417,0.0001,20.23938]
[1776929794410,38.5,78167.37,0.0,0.79417,0.0001,20.23711]
[1776929798518,38.5,78167.38,0.0,0.79417,0.0001,20.23686]
[1776929803566,38.5,78164.24,0.0,0.79386,0.0001,20.25444]
[1776929807501,38.5,78150.87,0.0,0.79247,0.0001,20.33136]
[1776929808508,38.5,78139.32,0.0,0.79126,0.00011,20.3983]
[1776929809796,38.5,78139.92,0.0,0.79132,0.00011,20.39477]
[1776929811958,38.5,78140.38,0.0,0.79137,0.0001,20.39204]
[1776929812975,38.5,78140.14,0.0,0.79135,0.00011,20.39338]
[1776929813190,38.5,78140.13,0.0,0.79135,0.00011,20.39339]
[1776929813543,38.49,78140.51,0.0,0.79139,0.0001,20.39115]
[1776929815470,38.49,78140.43,0.0,0.79138,0.0001,20.39157]
[1776929820592,38.49,78140.76,0.0,0.79142,0.0001,20.38945]
[1776929823773,38.49,78140.82,0.0,0.79143,0.0001,20.38902]
[1776929823945,38.49,78140.82,0.0,0.79143,0.0001,20.38902]
[1776929826634,38.49,78133.07,0.0,0.79062,0.00011,20.43353]
[1776929827773,38.49,78133.07,0.0,0.79062,0.00011,20.43353]
[1776929827935,38.49,78133.07,0.0,0.79062,0.00011,20.43353]
[1776929827940,38.49,78133.07,0.0,0.79062,0.00011,20.43353]
[1776929828030,38.49,78131.6,0.0,0.79047,0.00011,20.44191]
[1776929828200,38.49,78131.6,0.0,0.79047,0.00011,20.44191]
[1776929830133,38.49,78131.87,0.0,0.7905,0.00011,20.44004]
[1776929830195,38.49,78131.87,0.0,0.7905,0.00011,20.44004]
[1776929833684,38.49,78118.84,0.0,0.78914,0.00011,20.51454]
[1776929834690,38.49,78115.44,0.0,0.78878,0.00011,20.53393]
[1776929837297,38.49,78111.21,0.0,0.78834,0.00011,20.55796]
[1776929837441,38.49,78111.21,0.0,0.78834,0.00011,20.55796]
[1776929837756,38.49,78111.21,0.0,0.78834,0.00011,20.55796]
[1776929837938,38.49,78111.21,0.0,0.78834,0.00011,20.55796]
[1776929838039,38.49,78111.4,0.0,0.78837,0.00011,20.55667]
[1776929839726,38.49,78105.39,0.0,0.78773,0.00011,20.59087]
[1776929844761,38.48,78101.43,0.0,0.78733,0.00011,20.61257]
[1776929845188,38.48,78101.43,0.0,0.78733,0.00011,20.61257]
[1776929845437,38.48,78101.43,0.0,0.78733,0.00011,20.61257]
[1776929850803,38.48,78095.07,0.0,0.78668,0.00011,20.64769]
[1776929851830,38.48,78083.83,0.0,0.78551,0.00011,20.70812]
[1776929852828,38.48,78075.09,0.0,0.78458,0.00011,20.75806]
[1776929857863,38.47,78081.81,0.0,0.78532,0.00011,20.71861]
[1776929862898,38.47,78082.62,0.0,0.78542,0.00011,20.71297]
[1776929863260,38.47,78082.62,0.0,0.78542,0.00011,20.71297]
[1776929863446,38.47,78082.62,0.0,0.78542,0.00011,20.71297]
[1776929863651,38.47,78082.62,0.0,0.78542,0.00011,20.71297]
[1776929863702,38.47,78082.62,0.0,0.78542,0.00011,20.71297]
[1776929863905,38.47,78086.56,0.0,0.78585,0.00011,20.69017]
[1776929864911,38.47,78093.97,0.0,0.78664,0.00011,20.64732]
[1776929868510,38.47,78097.48,0.0,0.78703,0.00011,20.62641]
[1776929868693,38.47,78097.48,0.0,0.78703,0.00011,20.62641]
[1776929871536,38.46,78100.9,0.0,0.7874,0.00011,20.60606]
[1776929871693,38.46,78100.9,0.0,0.7874,0.00011,20.60606]
[1776929871745,38.46,78100.9,0.0,0.7874,0.00011,20.60606]
[1776929871939,38.46,78100.9,0.0,0.7874,0.00011,20.60606]
[1776929871988,38.46,78100.9,0.0,0.78741,0.00011,20.60586]
[1776929873623,38.46,78099.47,0.0,0.78726,0.00011,20.61388]
[1776929873705,38.46,78099.47,0.0,0.78726,0.00011,20.61388]
[1776929879010,38.46,78104.16,0.0,0.78778,0.00011,20.58568]
[1776929879702,38.46,78104.16,0.0,0.78778,0.00011,20.58568]
[1776929879922,38.46,78104.16,0.0,0.78778,0.00011,20.58568]
[1776929879939,38.46,78104.16,0.0,0.78778,0.00011,20.58568]
[1776929880041,38.46,78104.16,0.0,0.78778,0.00011,20.5855]
[1776929884026,38.46,78104.23,0.0,0.7878,0.00011,20.58453]
[1776929884196,38.46,78104.12,0.0,0.78779,0.00011,20.58498]
[1776929884424,38.46,78104.12,0.0,0.78779,0.00011,20.58498]
[1776929884435,38.46,78104.12,0.0,0.78779,0.00011,20.58498]
[1776929885104,38.46,78103.43,0.0,0.78772,0.00011,20.5887]
[1776929889640,38.45,78103.61,0.0,0.78776,0.00011,20.58688]
[1776929889692,38.45,78103.61,0.0,0.78776,0.00011,20.58688]
[1776929891960,38.45,78103.65,0.0,0.78777,0.00011,20.58614]
[1776929892193,38.45,78102.66,0.0,0.78767,0.00011,20.59133]
[1776929894463,38.45,78102.06,0.0,0.78761,0.00011,20.59453]
[1776929894554,38.45,78102.06,0.0,0.78761,0.00011,20.59453]
[1776929894692,38.45,78102.06,0.0,0.78761,0.00011,20.59453]
[1776929894791,38.45,78105.48,0.0,0.78799,0.00011,20.57431]
[1776929895966,38.45,78105.48,0.0,0.78799,0.00011,20.57431]
[1776929896194,38.45,78104.47,0.0,0.78788,0.00011,20.5799]
[1776929901219,38.44,78103.54,0.0,0.7878,0.00011,20.5841]
[1776929903268,38.44,78103.35,0.0,0.78779,0.00011,20.58497]
[1776929903353,38.44,78103.35,0.0,0.78779,0.00011,20.58497]
[1776929903448,38.44,78103.35,0.0,0.78779,0.00011,20.58497]
[1776929903538,38.44,78103.18,0.0,0.78778,0.00011,20.58547]
[1776929909275,38.44,78103.35,0.0,0.78782,0.00011,20.58331]
[1776929910641,38.44,78103.35,0.0,0.78782,0.00011,20.58331]
[1776929910696,38.44,78103.35,0.0,0.78782,0.00011,20.58331]
[1776929910731,38.44,78103.35,0.0,0.78782,0.00011,20.58331]
[1776929910945,38.44,78103.35,0.0,0.78782,0.00011,20.58331]
[1776929911040,38.44,78103.67,0.0,0.78788,0.00011,20.57719]
[1776929912662,38.44,78103.33,0.0,0.78785,0.00011,20.57915]
[1776929912694,38.44,78103.33,0.0,0.78785,0.00011,20.57915]
[1776929913303,38.44,78098.45,0.0,0.78734,0.00011,20.60682]
[1776929916028,38.44,78097.97,0.0,0.78729,0.00011,20.60943]
[1776929916041,38.44,78097.97,0.0,0.78729,0.00011,20.60943]
[1776929916043,38.43,78095.47,0.0,0.78703,0.00011,20.62345]
[1776929916200,38.43,78095.47,0.0,0.78703,0.00011,20.62345]
[1776929918107,38.43,78092.98,0.0,0.78676,0.00011,20.63778]
[1776929918201,38.43,78092.26,0.0,0.78669,0.00011,20.64155]
[1776929919249,38.43,78091.37,0.0,0.7866,0.00011,20.6465]
[1776929919438,38.43,78091.37,0.0,0.7866,0.00011,20.6465]
[1776929923374,38.43,78100.45,0.0,0.78758,0.00011,20.59339]
[1776929925146,38.43,78100.45,0.0,0.78758,0.00011,20.59339]
[1776929925153,38.43,78100.45,0.0,0.78758,0.00011,20.59339]
[1776929924381,38.43,78106.34,0.0,0.78821,0.00011,20.55919]
[1776929925189,38.43,78106.34,0.0,0.78821,0.00011,20.55919]
[1776929925387,38.43,78107.06,0.0,0.78829,0.00011,20.55484]
[1776929928409,38.43,78112.62,0.0,0.78889,0.00011,20.52216]
[1776929931026,38.43,78115.07,0.0,0.78916,0.00011,20.50784]
[1776929931070,38.43,78115.07,0.0,0.78916,0.00011,20.50784]
[1776929931193,38.43,78114.56,0.0,0.78911,0.00011,20.51064]
[1776929931431,38.43,78117.86,0.0,0.78945,0.00011,20.49157]
[1776929933446,38.42,78123.32,0.0,0.79004,0.00011,20.45961]
[1776929935463,38.42,78124.91,0.0,0.79021,0.00011,20.45032]
[1776929935558,38.42,78124.91,0.0,0.79021,0.00011,20.45032]
[1776929935694,38.42,78124.91,0.0,0.79021,0.00011,20.45032]
[1776929935714,38.42,78124.43,0.0,0.79016,0.00011,20.45303]
[1776929939582,38.42,78124.04,0.0,0.79012,0.00011,20.45494]
[1776929939690,38.42,78124.04,0.0,0.79012,0.00011,20.45494]
[1776929941688,38.42,78123.71,0.0,0.79009,0.00011,20.45658]
[1776929941936,38.42,78123.71,0.0,0.79009,0.00011,20.45658]
[1776929942037,38.42,78122.89,0.0,0.79001,0.00011,20.4612]
[1776929944738,38.42,78123.84,0.0,0.79011,0.00011,20.45544]
[1776929944937,38.42,78123.84,0.0,0.79011,0.00011,20.45544]
[1776929950566,38.42,78123.74,0.0,0.79012,0.00011,20.4551]
[1776929956608,38.42,78123.96,0.0,0.79016,0.00011,20.45305]
[1776929959962,38.42,78123.53,0.0,0.79011,0.00011,20.45529]
[1776929960109,38.42,78123.53,0.0,0.79011,0.00011,20.45529]
[1776929959988,38.41,78123.53,0.0,0.79012,0.00011,20.45516]
[1776929965671,38.41,78123.97,0.0,0.79019,0.00011,20.45128]
[1776929966678,38.41,78131.42,0.0,0.79097,0.00011,20.40802]
[1776929968904,38.41,78131.57,0.0,0.79099,0.00011,20.40698]
[1776929968944,38.41,78131.57,0.0,0.79099,0.00011,20.40698]
[1776929969041,38.41,78131.57,0.0,0.79099,0.00011,20.40698]
[1776929969196,38.41,78131.57,0.0,0.79099,0.00011,20.40698]
[1776929969142,38.41,78132.32,0.0,0.79107,0.00011,20.40246]
[1776929974734,38.41,78136.65,0.0,0.79157,0.00011,20.37263]
[1776929976253,38.41,78136.65,0.0,0.79157,0.00011,20.37263]
[1776929976347,38.41,78136.65,0.0,0.79157,0.00011,20.37263]
[1776929976441,38.41,78136.65,0.0,0.79157,0.00011,20.37263]
[1776929976748,38.41,78139.85,0.0,0.79191,0.00011,20.35377]
[1776929977754,38.41,78152.05,0.0,0.7932,0.0001,20.28272]
[1776929978762,38.41,78149.0,0.0,0.79288,0.0001,20.30044]
[1776929983505,38.41,78149.58,0.0,0.79294,0.0001,20.29687]
[1776929983686,38.41,78149.58,0.0,0.79294,0.0001,20.29687]
[1776929983704,38.41,78149.58,0.0,0.79294,0.0001,20.29687]
[1776929983941,38.41,78149.58,0.0,0.79294,0.0001,20.29687]
[1776929984037,38.4,78149.17,0.0,0.7929,0.0001,20.29922]
[1776929989838,38.4,78150.85,0.0,0.79308,0.0001,20.28924]
[1776929991930,38.4,78149.79,0.0,0.79297,0.0001,20.29538]
[1776929991949,38.4,78149.79,0.0,0.79297,0.0001,20.29538]
[1776929992039,38.4,78149.79,0.0,0.79297,0.0001,20.29538]
[1776929992198,38.4,78149.79,0.0,0.79297,0.0001,20.29538]
[1776929992135,38.4,78149.8,0.0,0.79297,0.0001,20.29528]
[1776929996310,38.4,78145.42,0.0,0.79251,0.0001,20.32062]
[1776929996369,38.4,78145.42,0.0,0.79251,0.0001,20.32062]
[1776929996442,38.4,78145.42,0.0,0.79251,0.0001,20.32062]
[1776929996888,38.4,78147.29,0.0,0.79271,0.0001,20.30968]
[1776930001923,38.4,78149.12,0.0,0.79291,0.0001,20.29878]
[1776930003571,38.4,78151.46,0.0,0.79315,0.0001,20.28513]
[1776930003694,38.4,78151.46,0.0,0.79315,0.0001,20.28513]
[1776930003853,38.4,78151.46,0.0,0.79315,0.0001,20.28513]
[1776930003940,38.4,78151.46,0.0,0.79315,0.0001,20.28513]
[1776930003944,38.4,78151.58,0.0,0.79317,0.0001,20.28429]
[1776930008972,38.4,78150.93,0.0,0.79311,0.0001,20.28736]
[1776930014007,38.4,78150.75,0.0,0.7931,0.0001,20.28768]
[1776930020051,38.4,78150.83,0.0,0.79313,0.0001,20.28642]
[1776930022324,38.39,78147.89,0.0,0.79282,0.0001,20.30327]
[1776930022440,38.39,78147.89,0.0,0.79282,0.0001,20.30327]
[1776930022579,38.39,78147.89,0.0,0.79282,0.0001,20.30327]
[1776930022700,38.39,78147.89,0.0,0.79282,0.0001,20.30327]
[1776930023072,38.39,78150.3,0.0,0.79308,0.0001,20.2891]
[1776930028107,38.39,78148.95,0.0,0.79295,0.0001,20.29634]
[1776930033142,38.39,78149.01,0.0,0.79299,0.0001,20.29152]
[1776930038179,38.39,78149.63,0.0,0.79306,0.0001,20.28731]
[1776930040194,38.39,78141.26,0.0,0.79219,0.00011,20.33577]
[1776930041231,38.39,78141.26,0.0,0.79219,0.00011,20.33577]
[1776930041273,38.39,78137.75,0.0,0.79182,0.00011,20.3561]
[1776930041444,38.39,78137.75,0.0,0.79182,0.00011,20.3561]
[1776930041557,38.39,78137.75,0.0,0.79182,0.00011,20.3561]
[1776930041693,38.39,78137.75,0.0,0.79182,0.00011,20.3561]
[1776930042213,38.39,78136.1,0.0,0.79165,0.00011,20.3656]
[1776930046807,38.39,78136.66,0.0,0.79172,0.00011,20.36195]
[1776930046863,38.39,78136.66,0.0,0.79172,0.00011,20.36195]
[1776930046944,38.39,78136.66,0.0,0.79172,0.00011,20.36195]
[1776930047037,38.39,78136.66,0.0,0.79172,0.00011,20.36175]
[1776930052208,38.38,78134.53,0.0,0.79151,0.00011,20.37327]
[1776930052279,38.38,78134.77,0.0,0.79154,0.00011,20.37164]
[1776930052456,38.38,78134.77,0.0,0.79154,0.00011,20.37164]
[1776930052542,38.38,78134.77,0.0,0.79154,0.00011,20.37164]
[1776930052699,38.38,78134.77,0.0,0.79154,0.00011,20.37164]
[1776930053286,38.38,78134.28,0.0,0.79149,0.00011,20.37425]
[1776930058321,38.38,78135.19,0.0,0.79161,0.00011,20.36779]
[1776930061858,38.38,78134.51,0.0,0.79154,0.00011,20.37128]
[1776930061938,38.38,78134.51,0.0,0.79154,0.00011,20.37128]
[1776930062038,38.38,78134.7,0.0,0.79157,0.00011,20.36969]
[1776930062307,38.38,78134.7,0.0,0.79157,0.00011,20.36969]
[1776930062442,38.38,78134.7,0.0,0.79157,0.00011,20.36969]
[1776930069398,38.37,78134.44,0.0,0.79158,0.00011,20.36949]
[1776930071514,38.37,78132.83,0.0,0.79141,0.00011,20.3786]
[1776930071527,38.37,78132.83,0.0,0.79141,0.00011,20.3786]
[1776930072241,38.37,78132.83,0.0,0.79141,0.00011,20.3786]
[1776930071940,38.37,78127.12,0.0,0.79082,0.00011,20.41124]
[1776930072445,38.37,78127.12,0.0,0.79082,0.00011,20.41124]
[1776930072448,38.37,78120.81,0.0,0.79015,0.00011,20.44784]
[1776930074440,38.37,78113.58,0.0,0.78939,0.00011,20.4893]
[1776930075873,38.37,78113.58,0.0,0.78939,0.00011,20.4893]
[1776930075937,38.37,78113.58,0.0,0.78939,0.00011,20.4893]
[1776930076103,38.37,78113.58,0.0,0.78939,0.00011,20.4893]
[1776930076195,38.37,78113.58,0.0,0.78939,0.00011,20.4893]
[1776930076262,38.37,78111.63,0.0,0.78919,0.00011,20.50007]
[1776930082489,38.36,78111.92,0.0,0.78926,0.00011,20.49666]
[1776930087695,38.36,78111.95,0.0,0.78928,0.00011,20.49511]
[1776930087941,38.36,78111.95,0.0,0.78928,0.00011,20.49511]
[1776930088147,38.36,78111.95,0.0,0.78928,0.00011,20.49511]
[1776930088194,38.36,78111.95,0.0,0.78928,0.00011,20.49511]
[1776930088248,38.36,78119.24,0.0,0.79006,0.00011,20.4526]
[1776930093975,38.35,78121.17,0.0,0.79031,0.00011,20.43653]
[1776930094195,38.35,78121.17,0.0,0.79031,0.00011,20.43653]
[1776930094197,38.35,78121.17,0.0,0.79031,0.00011,20.43653]
[1776930094243,38.35,78121.46,0.0,0.79034,0.00011,20.43464]
[1776930094444,38.35,78121.46,0.0,0.79034,0.00011,20.43464]
[1776930099608,38.35,78123.6,0.0,0.79059,0.00011,20.42101]
[1776930103378,38.35,78124.54,0.0,0.7907,0.00011,20.41484]
[1776930103438,38.35,78124.54,0.0,0.7907,0.00011,20.41484]
[1776930103754,38.35,78124.54,0.0,0.7907,0.00011,20.41484]
[1776930103943,38.35,78124.54,0.0,0.7907,0.00011,20.41484]
[1776930104042,38.34,78125.34,0.0,0.79079,0.00011,20.40989]
[1776930106657,38.34,78130.84,0.0,0.79139,0.00011,20.37704]
[1776930108219,38.34,78130.84,0.0,0.79139,0.00011,20.37704]
[1776930108269,38.34,78136.1,0.0,0.79194,0.00011,20.34629]
[1776930108445,38.34,78136.1,0.0,0.79194,0.00011,20.34629]
[1776930108577,38.34,78136.1,0.0,0.79194,0.00011,20.34629]
[1776930108691,38.34,78136.1,0.0,0.79194,0.00011,20.34629]
[1776930108790,38.34,78138.08,0.0,0.79216,0.00011,20.33465]
[1776930112206,38.34,78137.9,0.0,0.79214,0.00011,20.33548]
[1776930113857,38.34,78138.17,0.0,0.79217,0.00011,20.33368]
[1776930113941,38.34,78138.17,0.0,0.79217,0.00011,20.33368]
[1776930117995,38.34,78141.45,0.0,0.79253,0.00011,20.31399]
[1776930118197,38.34,78141.45,0.0,0.79253,0.00011,20.31399]
[1776930118288,38.34,78146.74,0.0,0.79309,0.0001,20.28295]
[1776930124343,38.33,78146.53,0.0,0.79308,0.0001,20.28332]
[1776930123782,38.33,78137.23,0.0,0.7921,0.00011,20.33733]
[1776930124437,38.33,78137.23,0.0,0.7921,0.00011,20.33733]
[1776930126803,38.33,78128.83,0.0,0.79123,0.00011,20.38549]
[1776930127810,38.33,78116.59,0.0,0.78994,0.00011,20.45641]
[1776930129014,38.33,78116.59,0.0,0.78994,0.00011,20.45641]
[1776930129189,38.33,78116.59,0.0,0.78994,0.00011,20.45641]
[1776930129215,38.33,78116.33,0.0,0.78992,0.00011,20.45768]
[1776930132842,38.33,78118.87,0.0,0.7902,0.00011,20.44226]
[1776930132845,38.33,78124.32,0.0,0.79078,0.00011,20.4104]
[1776930137880,38.33,78127.04,0.0,0.79108,0.00011,20.39378]
[1776930142915,38.32,78127.6,0.0,0.79115,0.00011,20.3898]
[1776930147949,38.32,78129.7,0.0,0.79139,0.00011,20.37688]
[1776930149964,38.32,78134.53,0.0,0.7919,0.00011,20.34849]
[1776930153991,38.32,78139.01,0.0,0.79241,0.00011,20.31807]
[1776930159028,38.32,78136.19,0.0,0.79212,0.00011,20.33396]
[1776930165070,38.32,78135.42,0.0,0.79205,0.00011,20.33773]
[1776930170104,38.31,78137.48,0.0,0.79228,0.00011,20.325]
[1776930173126,38.31,78144.03,0.0,0.79297,0.00011,20.28649]
[1776930178161,38.31,78147.07,0.0,0.7933,0.0001,20.26823]
[1776930180175,38.31,78152.99,0.0,0.79392,0.0001,20.23358]
[1776930184592,38.31,78153.57,0.0,0.79398,0.0001,20.23022]
[1776930185436,38.31,78153.36,0.0,0.79396,0.0001,20.23147]
[1776930186217,38.31,78153.57,0.0,0.79398,0.0001,20.23025]
[1776930191252,38.31,78153.35,0.0,0.79396,0.0001,20.23164]
[1776930197294,38.31,78154.61,0.0,0.79409,0.0001,20.22446]
[1776930202329,38.31,78157.05,0.0,0.79434,0.0001,20.21039]
[1776930207364,38.31,78157.76,0.0,0.79441,0.0001,20.20653]
[1776930210385,38.31,78170.57,0.0,0.79575,0.0001,20.13153]
[1776930211619,38.31,78170.02,0.0,0.79572,0.0001,20.1308]
[1776930211697,38.31,78170.02,0.0,0.79572,0.0001,20.1308]
[1776930214413,38.31,78163.43,0.0,0.79504,0.0001,20.16905]
[1776930218501,38.31,78163.43,0.0,0.79505,0.0001,20.16851]
[1776930218692,38.31,78163.43,0.0,0.79505,0.0001,20.16851]
[1776930219447,38.31,78163.21,0.0,0.79502,0.0001,20.16967]
[1776930225188,38.31,78158.82,0.0,0.79457,0.0001,20.19498]
[1776930227441,38.31,78158.1,0.0,0.7945,0.0001,20.19901]
[1776930229612,38.31,78154.6,0.0,0.79414,0.0001,20.21932]
[1776930229691,38.31,78154.6,0.0,0.79414,0.0001,20.21932]
[1776930229974,38.31,78154.6,0.0,0.79414,0.0001,20.21932]
[1776930230191,38.31,78154.6,0.0,0.79414,0.0001,20.21932]
[1776930230292,38.31,78153.91,0.0,0.79407,0.0001,20.22318]
[1776930233852,38.31,78154.64,0.0,0.79415,0.0001,20.21873]
[1776930233941,38.31,78154.64,0.0,0.79415,0.0001,20.21873]
[1776930236052,38.31,78154.58,0.0,0.79414,0.0001,20.21892]
[1776930236197,38.31,78154.58,0.0,0.79414,0.0001,20.21892]
[1776930239594,38.3,78147.6,0.0,0.79342,0.0001,20.25924]
[1776930242017,38.3,78144.5,0.0,0.79309,0.00011,20.27723]
[1776930242117,38.3,78144.5,0.0,0.79309,0.00011,20.27723]
[1776930242195,38.3,78144.5,0.0,0.79309,0.00011,20.27723]
[1776930242292,38.3,78144.47,0.0,0.7931,0.00011,20.27713]
[1776930247398,38.3,78143.85,0.0,0.79304,0.00011,20.2803]
[1776930247443,38.3,78143.85,0.0,0.79304,0.00011,20.2803]
[1776930250671,38.3,78136.58,0.0,0.79229,0.00011,20.32188]
[1776930251678,38.3,78131.33,0.0,0.79174,0.00011,20.35229]
[1776930252992,38.3,78131.33,0.0,0.79174,0.00011,20.35229]
[1776930253035,38.3,78131.33,0.0,0.79174,0.00011,20.35229]
[1776930253194,38.3,78131.33,0.0,0.79174,0.00011,20.35229]
[1776930253293,38.3,78130.71,0.0,0.79168,0.00011,20.35543]
[1776930254169,38.3,78130.71,0.0,0.79168,0.00011,20.35543]
[1776930254188,38.3,78130.71,0.0,0.79168,0.00011,20.35543]
[1776930258175,38.3,78132.57,0.0,0.79189,0.00011,20.34385]
[1776930258202,38.3,78132.57,0.0,0.79189,0.00011,20.34385]
[1776930262890,38.29,78132.77,0.0,0.79193,0.00011,20.34138]
[1776930262947,38.29,78132.77,0.0,0.79193,0.00011,20.34138]
[1776930263152,38.29,78132.77,0.0,0.79193,0.00011,20.34138]
[1776930263189,38.29,78132.77,0.0,0.79193,0.00011,20.34138]
[1776930263290,38.29,78132.78,0.0,0.79194,0.00011,20.34119]
[1776930268229,38.29,78132.7,0.0,0.79194,0.00011,20.34113]
[1776930268436,38.29,78132.7,0.0,0.79194,0.00011,20.34113]
[1776930273804,38.29,78131.38,0.0,0.79184,0.00011,20.34423]
[1776930273946,38.29,78131.38,0.0,0.79184,0.00011,20.34423]
[1776930273989,38.29,78131.38,0.0,0.79184,0.00011,20.34423]
[1776930274194,38.29,78131.38,0.0,0.79184,0.00011,20.34423]
[1776930274227,38.29,78131.13,0.0,0.79181,0.00011,20.34556]
[1776930279454,38.29,78132.54,0.0,0.79197,0.00011,20.33674]
[1776930279692,38.29,78133.39,0.0,0.79207,0.00011,20.33158]
[1776930284591,38.28,78131.99,0.0,0.79193,0.00011,20.33878]
[1776930284691,38.28,78131.99,0.0,0.79193,0.00011,20.33878]
[1776930286155,38.28,78129.88,0.0,0.79171,0.00011,20.35088]
[1776930286201,38.28,78129.88,0.0,0.79171,0.00011,20.35088]
[1776930286325,38.28,78129.88,0.0,0.79171,0.00011,20.35088]
[1776930286441,38.28,78129.88,0.0,0.79171,0.00011,20.35088]
[1776930286426,38.28,78130.76,0.0,0.79181,0.00011,20.34554]
[1776930291959,38.28,78130.89,0.0,0.79185,0.00011,20.34356]
[1776930294145,38.28,78130.49,0.0,0.79181,0.00011,20.34569]
[1776930294197,38.28,78130.49,0.0,0.79181,0.00011,20.34569]
[1776930294980,38.28,78130.83,0.0,0.79185,0.00011,20.34331]
[1776930297133,38.27,78130.99,0.0,0.79187,0.00011,20.34218]
[1776930297195,38.27,78130.99,0.0,0.79187,0.00011,20.34218]
[1776930302038,38.27,78141.96,0.0,0.79305,0.00011,20.27706]
[1776930303045,38.27,78148.65,0.0,0.79375,0.0001,20.2381]
[1776930304831,38.27,78150.4,0.0,0.79393,0.0001,20.2278]
[1776930304947,38.27,78150.4,0.0,0.79393,0.0001,20.2278]
[1776930305008,38.27,78150.4,0.0,0.79393,0.0001,20.2278]
[1776930305197,38.27,78150.4,0.0,0.79393,0.0001,20.2278]
[1776930305297,38.27,78152.86,0.0,0.79419,0.0001,20.21336]
[1776930306920,38.27,78154.67,0.0,0.79438,0.0001,20.20274]
[1776930306940,38.27,78154.67,0.0,0.79438,0.0001,20.20274]
[1776930313750,38.27,78148.55,0.0,0.79376,0.0001,20.23745]
[1776930313884,38.27,78148.55,0.0,0.79376,0.0001,20.23745]
[1776930313941,38.27,78148.55,0.0,0.79376,0.0001,20.23745]
[1776930314123,38.27,78148.24,0.0,0.79373,0.0001,20.23908]
[1776930315427,38.27,78148.24,0.0,0.79373,0.0001,20.23908]
[1776930315448,38.27,78148.24,0.0,0.79373,0.0001,20.23908]
[1776930318476,38.27,78147.27,0.0,0.79364,0.00011,20.24418]
[1776930318690,38.27,78145.17,0.0,0.79342,0.00011,20.25627]
[1776930320214,38.27,78143.35,0.0,0.79323,0.00011,20.2667]
[1776930320359,38.27,78143.35,0.0,0.79323,0.00011,20.2667]
[1776930320438,38.27,78143.35,0.0,0.79323,0.00011,20.2667]
[1776930320460,38.26,78142.25,0.0,0.79312,0.00011,20.27291]
[1776930324270,38.26,78142.25,0.0,0.79313,0.00011,20.27225]
[1776930324419,38.26,78142.25,0.0,0.79313,0.00011,20.27225]
[1776930324441,38.26,78142.25,0.0,0.79313,0.00011,20.27225]
[1776930324519,38.26,78142.43,0.0,0.79315,0.00011,20.27099]
[1776930328221,38.26,78140.51,0.0,0.79296,0.00011,20.28157]
[1776930328439,38.26,78140.51,0.0,0.79296,0.00011,20.28157]
[1776930328565,38.26,78140.41,0.0,0.79296,0.00011,20.28193]
[1776930328687,38.26,78140.41,0.0,0.79296,0.00011,20.28193]
[1776930329228,38.26,78139.88,0.0,0.7929,0.00011,20.28481]
[1776930329945,38.26,78139.88,0.0,0.7929,0.00011,20.28481]
[1776930330189,38.26,78139.88,0.0,0.7929,0.00011,20.28481]
[1776930335271,38.26,78141.6,0.0,0.79312,0.00011,20.27031]
[1776930336294,38.26,78141.6,0.0,0.79312,0.00011,20.27031]
[1776930336348,38.26,78141.6,0.0,0.79312,0.00011,20.27031]
[1776930336444,38.26,78141.6,0.0,0.79312,0.00011,20.27031]
[1776930336496,38.26,78141.53,0.0,0.79311,0.00011,20.27062]
[1776930342321,38.25,78140.2,0.0,0.79299,0.00011,20.27772]
[1776930343921,38.25,78141.4,0.0,0.79312,0.00011,20.27058]
[1776930343943,38.25,78141.4,0.0,0.79312,0.00011,20.27058]
[1776930344097,38.25,78141.4,0.0,0.79312,0.00011,20.27058]
[1776930344200,38.25,78141.4,0.0,0.79312,0.00011,20.27058]
[1776930344335,38.25,78141.37,0.0,0.79311,0.00011,20.27063]
[1776930349370,38.25,78141.13,0.0,0.7931,0.00011,20.2714]
[1776930352742,38.25,78141.73,0.0,0.79317,0.00011,20.26749]
[1776930352941,38.25,78141.73,0.0,0.79317,0.00011,20.26749]
[1776930358434,38.25,78141.73,0.0,0.79318,0.00011,20.26666]
[1776930360448,38.25,78132.92,0.0,0.79226,0.00011,20.31783]
[1776930360993,38.25,78132.92,0.0,0.79226,0.00011,20.31783]
[1776930361198,38.25,78132.92,0.0,0.79226,0.00011,20.31783]
[1776930361222,38.25,78132.92,0.0,0.79226,0.00011,20.31783]
[1776930361421,38.25,78132.92,0.0,0.79226,0.00011,20.31783]
[1776930361456,38.25,78129.35,0.0,0.79189,0.00011,20.33845]
[1776930362463,38.25,78121.11,0.0,0.79102,0.00011,20.38626]
[1776930363917,38.25,78120.55,0.0,0.79097,0.00011,20.38923]
[1776930363947,38.25,78120.55,0.0,0.79097,0.00011,20.38923]
[1776930369512,38.24,78122.02,0.0,0.79115,0.00011,20.37897]
[1776930371528,38.24,78108.55,0.0,0.78973,0.00011,20.45681]
[1776930372535,38.24,78107.85,0.0,0.78966,0.00011,20.46073]
[1776930375756,38.24,78108.42,0.0,0.78973,0.00011,20.45701]
[1776930375948,38.24,78108.42,0.0,0.78973,0.00011,20.45701]
[1776930376077,38.24,78108.42,0.0,0.78973,0.00011,20.45701]
[1776930376198,38.24,78108.42,0.0,0.78973,0.00011,20.45701]
[1776930376563,38.24,78108.4,0.0,0.78973,0.00011,20.45699]
[1776930380591,38.23,78102.4,0.0,0.7891,0.00011,20.49132]
[1776930381598,38.23,78095.92,0.0,0.78841,0.00011,20.52876]
[1776930382605,38.23,78087.51,0.0,0.78751,0.00011,20.57742]
[1776930384619,38.23,78085.14,0.0,0.78726,0.00011,20.59084]
[1776930389654,38.23,78084.7,0.0,0.78723,0.00011,20.59261]
[1776930391374,38.23,78084.7,0.0,0.78723,0.00011,20.59261]
[1776930391442,38.23,78084.7,0.0,0.78723,0.00011,20.59261]
[1776930396702,38.23,78081.97,0.0,0.78698,0.00011,20.60353]
[1776930401406,38.23,78078.57,0.0,0.78663,0.00011,20.62272]
[1776930401443,38.23,78078.57,0.0,0.78663,0.00011,20.62272]
[1776930401738,38.23,78084.49,0.0,0.78727,0.00011,20.58813]
[1776930402764,38.23,78084.49,0.0,0.78727,0.00011,20.58813]
[1776930402939,38.23,78084.49,0.0,0.78727,0.00011,20.58813]
[1776930403440,38.23,78084.49,0.0,0.78727,0.00011,20.58813]
[1776930403538,38.22,78090.54,0.0,0.78792,0.00011,20.55281]
[1776930408597,38.22,78095.36,0.0,0.78844,0.00011,20.52467]
[1776930408693,38.22,78097.45,0.0,0.78866,0.00011,20.51249]
[1776930409266,38.22,78097.45,0.0,0.78866,0.00011,20.51249]
[1776930409436,38.22,78097.45,0.0,0.78866,0.00011,20.51249]
[1776930409536,38.22,78097.04,0.0,0.78862,0.00011,20.51482]
[1776930410803,38.22,78104.59,0.0,0.78942,0.00011,20.47093]
[1776930415837,38.22,78107.08,0.0,0.78969,0.00011,20.45659]
[1776930419099,38.22,78106.79,0.0,0.78965,0.00011,20.45835]
[1776930419197,38.22,78106.79,0.0,0.78965,0.00011,20.45835]
[1776930424901,38.22,78110.39,0.0,0.79003,0.00011,20.43768]
[1776930426145,38.22,78110.39,0.0,0.79003,0.00011,20.43768]
[1776930426200,38.22,78110.39,0.0,0.79003,0.00011,20.43768]
[1776930426941,38.23,78109.67,0.0,0.78995,0.00011,20.44197]
[1776930427186,38.23,78109.67,0.0,0.78995,0.00011,20.44197]
[1776930427210,38.23,78109.67,0.0,0.78995,0.00011,20.44201]
[1776930429936,38.23,78116.38,0.0,0.79067,0.00011,20.40296]
[1776930431351,38.23,78116.38,0.0,0.79067,0.00011,20.40296]
[1776930431442,38.23,78116.38,0.0,0.79067,0.00011,20.40296]
[1776930435681,38.23,78112.02,0.0,0.7902,0.00011,20.4285]
[1776930435696,38.23,78112.02,0.0,0.7902,0.00011,20.4285]
[1776930435884,38.23,78112.02,0.0,0.7902,0.00011,20.4285]
[1776930435944,38.23,78112.02,0.0,0.7902,0.00011,20.4285]
[1776930435977,38.23,78110.69,0.0,0.79006,0.00011,20.43621]
[1776930439874,38.23,78111.71,0.0,0.79017,0.00011,20.43019]
[1776930439943,38.23,78111.71,0.0,0.79017,0.00011,20.43019]
[1776930440007,38.23,78106.64,0.0,0.78963,0.00011,20.45966]
[1776930445278,38.22,78107.18,0.0,0.78969,0.00011,20.45624]
[1776930445439,38.22,78107.18,0.0,0.78969,0.00011,20.45624]
[1776930445957,38.22,78107.29,0.0,0.78971,0.00011,20.45554]
[1776930446195,38.22,78107.29,0.0,0.78971,0.00011,20.45554]
[1776930446296,38.22,78106.26,0.0,0.7896,0.00011,20.46147]
[1776930447055,38.22,78096.43,0.0,0.78855,0.00011,20.51859]
[1776930448062,38.22,78091.39,0.0,0.78801,0.00011,20.54777]
[1776930450076,38.22,78085.74,0.0,0.78741,0.00011,20.58031]
[1776930451455,38.22,78085.74,0.0,0.78741,0.00011,20.58031]
[1776930451691,38.22,78085.74,0.0,0.78741,0.00011,20.58031]
[1776930451644,38.22,78080.36,0.0,0.78686,0.00011,20.60751]
[1776930456397,38.22,78083.28,0.0,0.78719,0.00011,20.59]
[1776930456444,38.22,78083.28,0.0,0.78719,0.00011,20.59]
[1776930456498,38.22,78082.58,0.0,0.78711,0.00011,20.59392]
[1776930459983,38.22,78084.06,0.0,0.78728,0.00011,20.58494]
[1776930460191,38.22,78084.06,0.0,0.78728,0.00011,20.58494]
[1776930463515,38.22,78083.55,0.0,0.78723,0.00011,20.58753]
[1776930463701,38.22,78083.55,0.0,0.78723,0.00011,20.58753]
[1776930463609,38.22,78074.57,0.0,0.78627,0.00011,20.63939]
[1776930464479,38.22,78074.57,0.0,0.78627,0.00011,20.63939]
[1776930464695,38.22,78074.57,0.0,0.78627,0.00011,20.63939]
[1776930464493,38.22,78079.03,0.0,0.78675,0.00011,20.61344]
[1776930470137,38.22,78074.55,0.0,0.78628,0.00011,20.6386]
[1776930470194,38.22,78074.55,0.0,0.78628,0.00011,20.6386]
[1776930471223,38.21,78066.02,0.0,0.78537,0.00011,20.68757]
[1776930474107,38.21,78067.75,0.0,0.78556,0.00011,20.67715]
[1776930474196,38.21,78067.75,0.0,0.78556,0.00011,20.67715]
[1776930474244,38.21,78065.63,0.0,0.78534,0.00011,20.6892]
[1776930476124,38.21,78065.13,0.0,0.78529,0.00011,20.69188]
[1776930476195,38.21,78065.13,0.0,0.78529,0.00011,20.69188]
[1776930479987,38.21,78066.48,0.0,0.78544,0.00011,20.68362]
[1776930480199,38.21,78066.48,0.0,0.78544,0.00011,20.68362]
[1776930480498,38.21,78066.48,0.0,0.78544,0.00011,20.68362]
[1776930480693,38.21,78066.48,0.0,0.78544,0.00011,20.68362]
[1776930480719,38.21,78065.39,0.0,0.78533,0.00011,20.68972]
[1776930486327,38.21,78060.11,0.0,0.78478,0.00011,20.71895]
[1776930487050,38.21,78060.11,0.0,0.78478,0.00011,20.71895]
[1776930487205,38.21,78060.11,0.0,0.78478,0.00011,20.71895]
[1776930487335,38.21,78054.65,0.0,0.78419,0.00011,20.75032]
[1776930489454,38.2,78054.24,0.0,0.78415,0.00011,20.75254]
[1776930489690,38.2,78054.24,0.0,0.78415,0.00011,20.75254]
[1776930489683,38.2,78051.83,0.0,0.78389,0.00011,20.76628]
[1776930495392,38.2,78047.47,0.0,0.78344,0.00011,20.79032]
[1776930497443,38.2,78046.33,0.0,0.78332,0.00011,20.79662]
[1776930499451,38.2,78041.38,0.0,0.78279,0.00011,20.82467]
[1776930499550,38.2,78041.38,0.0,0.78279,0.00011,20.82467]
[1776930499690,38.2,78041.38,0.0,0.78279,0.00011,20.82467]
[1776930499653,38.2,78040.38,0.0,0.78269,0.00011,20.83019]
[1776930502617,38.2,78044.56,0.0,0.78315,0.00011,20.8057]
[1776930502695,38.2,78044.56,0.0,0.78315,0.00011,20.8057]
[1776930503316,38.2,78048.85,0.0,0.78362,0.00011,20.78073]
[1776930503448,38.2,78048.85,0.0,0.78362,0.00011,20.78073]
[1776930503449,38.2,78048.7,0.0,0.78361,0.00011,20.78135]
[1776930505879,38.19,78049.66,0.0,0.78372,0.00011,20.77547]
[1776930505939,38.19,78049.66,0.0,0.78372,0.00011,20.77547]
[1776930510498,38.19,78059.6,0.0,0.78481,0.00011,20.71729]
[1776930511769,38.19,78061.46,0.0,0.78504,0.00011,20.70263]
[1776930511939,38.19,78061.46,0.0,0.78504,0.00011,20.70263]
[1776930512423,38.19,78061.46,0.0,0.78504,0.00011,20.70263]
[1776930512456,38.19,78061.46,0.0,0.78504,0.00011,20.70263]
[1776930512512,38.19,78062.54,0.0,0.78516,0.00011,20.6963]
[1776930513761,38.19,78066.25,0.0,0.78556,0.00011,20.67477]
[1776930513940,38.19,78066.25,0.0,0.78556,0.00011,20.67477]
[1776930516539,38.19,78074.34,0.0,0.78643,0.00011,20.62783]
[1776930517547,38.19,78089.11,0.0,0.78802,0.00011,20.54222]
[1776930518554,38.19,78092.13,0.0,0.78834,0.00011,20.52464]
[1776930520568,38.19,78106.93,0.0,0.78992,0.00011,20.43831]
[1776930521575,38.19,78106.84,0.0,0.78991,0.00011,20.4388]
[1776930526611,38.19,78111.38,0.0,0.7904,0.00011,20.41218]
[1776930527618,38.19,78119.7,0.0,0.79128,0.00011,20.36365]
[1776930529632,38.19,78122.95,0.0,0.79163,0.00011,20.3447]
[1776930532653,38.19,78112.99,0.0,0.79057,0.00011,20.40268]
[1776930533486,38.19,78112.99,0.0,0.79057,0.00011,20.40268]
[1776930533692,38.19,78112.99,0.0,0.79057,0.00011,20.40268]
[1776930533660,38.19,78112.68,0.0,0.79054,0.00011,20.40441]
[1776930535431,38.19,78116.54,0.0,0.79095,0.00011,20.38182]
[1776930535690,38.19,78116.54,0.0,0.79095,0.00011,20.38182]
[1776930538795,38.19,78111.49,0.0,0.79042,0.00011,20.41099]
[1776930538942,38.19,78111.49,0.0,0.79042,0.00011,20.41099]
[1776930539988,38.19,78108.14,0.0,0.79007,0.00011,20.43042]
[1776930540197,38.19,78108.14,0.0,0.79007,0.00011,20.43042]
[1776930540402,38.19,78108.14,0.0,0.79007,0.00011,20.43042]
[1776930540436,38.19,78108.14,0.0,0.79007,0.00011,20.43042]
[1776930540710,38.19,78108.2,0.0,0.79008,0.00011,20.42996]
[1776930544606,38.19,78106.31,0.0,0.78988,0.00011,20.44063]
[1776930544699,38.19,78106.31,0.0,0.78988,0.00011,20.44063]
[1776930544738,38.18,78105.11,0.0,0.78975,0.00011,20.44749]
[1776930545818,38.18,78105.14,0.0,0.78976,0.00011,20.44719]
[1776930545937,38.18,78105.14,0.0,0.78976,0.00011,20.44719]
[1776930551787,38.18,78105.32,0.0,0.78979,0.00011,20.44538]
[1776930554656,38.18,78106.02,0.0,0.78987,0.00011,20.44118]
[1776930554690,38.18,78106.02,0.0,0.78987,0.00011,20.44118]
[1776930554702,38.18,78106.13,0.0,0.78988,0.00011,20.44032]
[1776930555293,38.18,78106.13,0.0,0.78988,0.00011,20.44032]
[1776930555443,38.18,78106.13,0.0,0.78988,0.00011,20.44032]
[1776930560849,38.18,78110.62,0.0,0.79037,0.00011,20.41365]
[1776930561913,38.18,78110.62,0.0,0.79037,0.00011,20.41365]
[1776930561941,38.18,78110.62,0.0,0.79037,0.00011,20.41365]
[1776930562689,38.18,78110.62,0.0,0.79037,0.00011,20.41365]
[1776930562790,38.18,78111.55,0.0,0.79047,0.00011,20.40808]
[1776930562941,38.18,78111.55,0.0,0.79047,0.00011,20.40808]
[1776930565313,38.18,78109.45,0.0,0.79025,0.00011,20.42025]
[1776930565437,38.18,78109.45,0.0,0.79025,0.00011,20.42025]
[1776930567720,38.18,78108.44,0.0,0.79015,0.00011,20.42596]
[1776930567789,38.18,78107.85,0.0,0.79009,0.00011,20.42921]
[1776930567939,38.18,78107.85,0.0,0.79009,0.00011,20.42921]
[1776930568213,38.18,78107.85,0.0,0.79009,0.00011,20.42921]
[1776930568435,38.18,78107.85,0.0,0.79009,0.00011,20.42921]
[1776930568536,38.18,78107.91,0.0,0.79009,0.00011,20.42877]
[1776930572109,38.18,78107.36,0.0,0.79004,0.00011,20.43178]
[1776930572199,38.18,78107.36,0.0,0.79004,0.00011,20.43178]
[1776930574710,38.18,78106.38,0.0,0.78996,0.00011,20.43348]
[1776930574753,38.18,78106.4,0.0,0.78997,0.00011,20.43316]
[1776930574940,38.18,78106.4,0.0,0.78997,0.00011,20.43316]
[1776930575273,38.18,78106.4,0.0,0.78997,0.00011,20.43316]
[1776930575442,38.18,78106.4,0.0,0.78997,0.00011,20.43316]
[1776930575536,38.18,78100.04,0.0,0.78929,0.00011,20.47022]
[1776930576665,38.18,78100.04,0.0,0.78929,0.00011,20.47022]
[1776930576691,38.18,78100.04,0.0,0.78929,0.00011,20.47022]
[1776930582801,38.18,78099.19,0.0,0.7892,0.00011,20.47501]
[1776930582942,38.18,78100.28,0.0,0.78932,0.00011,20.46863]
[1776930583446,38.18,78100.28,0.0,0.78932,0.00011,20.46863]
[1776930583688,38.18,78100.28,0.0,0.78932,0.00011,20.46863]
[1776930583787,38.18,78100.4,0.0,0.78933,0.00011,20.46785]
[1776930584831,38.18,78100.19,0.0,0.78931,0.00011,20.46907]
[1776930584935,38.18,78100.19,0.0,0.78931,0.00011,20.46907]
[1776930587358,38.17,78101.09,0.0,0.78941,0.00011,20.46359]
[1776930587446,38.17,78101.09,0.0,0.78941,0.00011,20.46359]
[1776930587526,38.17,78100.69,0.0,0.78937,0.00011,20.46584]
[1776930589198,38.17,78099.81,0.0,0.78928,0.00011,20.47097]
[1776930589442,38.17,78099.81,0.0,0.78928,0.00011,20.47097]
[1776930590343,38.17,78096.17,0.0,0.78889,0.00011,20.49204]
[1776930590445,38.17,78096.17,0.0,0.78889,0.00011,20.49204]
[1776930591457,38.17,78096.2,0.0,0.78889,0.00011,20.49179]
[1776930591694,38.17,78096.2,0.0,0.78889,0.00011,20.49179]
[1776930591708,38.17,78104.83,0.0,0.78982,0.00011,20.44145]
[1776930592452,38.17,78104.83,0.0,0.78982,0.00011,20.44145]
[1776930592694,38.17,78104.83,0.0,0.78982,0.00011,20.44145]
[1776930595092,38.17,78114.34,0.0,0.79083,0.00011,20.3859]
[1776930596099,38.17,78124.85,0.0,0.79195,0.00011,20.3245]
[1776930597106,38.17,78139.06,0.0,0.79345,0.00011,20.24117]
[1776930598114,38.17,78140.26,0.0,0.79358,0.00011,20.23419]
[1776930601134,38.17,78147.95,0.0,0.79438,0.00011,20.18921]
[1776930603887,38.17,78150.85,0.0,0.79469,0.00011,20.17226]
[1776930603939,38.17,78150.85,0.0,0.79469,0.00011,20.17226]
[1776930604155,38.17,78150.82,0.0,0.79468,0.00011,20.17249]
[1776930606723,38.17,78154.24,0.0,0.79504,0.0001,20.15245]
[1776930606935,38.17,78156.33,0.0,0.79526,0.0001,20.14024]
[1776930609190,38.17,78167.1,0.0,0.79638,0.0001,20.07713]
[1776930611204,38.17,78172.38,0.0,0.79693,0.0001,20.04609]
[1776930612624,38.17,78172.38,0.0,0.79693,0.0001,20.04609]
[1776930612692,38.17,78172.38,0.0,0.79693,0.0001,20.04609]
[1776930612791,38.17,78172.67,0.0,0.79696,0.0001,20.04442]
[1776930614225,38.17,78158.86,0.0,0.79552,0.0001,20.12574]
[1776930615232,38.17,78155.07,0.0,0.79512,0.0001,20.14798]
[1776930617518,38.17,78154.68,0.0,0.79508,0.0001,20.15018]
[1776930617690,38.17,78154.68,0.0,0.79508,0.0001,20.15018]
[1776930620375,38.17,78154.89,0.0,0.79511,0.0001,20.14865]
[1776930620437,38.17,78154.89,0.0,0.79511,0.0001,20.14865]
[1776930622371,38.17,78155.6,0.0,0.79519,0.0001,20.14427]
[1776930622436,38.17,78155.6,0.0,0.79519,0.0001,20.14427]
[1776930623057,38.17,78156.11,0.0,0.79524,0.0001,20.14116]
[1776930623187,38.17,78156.11,0.0,0.79524,0.0001,20.14116]
[1776930623287,38.17,78155.94,0.0,0.79523,0.0001,20.14206]
[1776930626309,38.17,78146.73,0.0,0.79426,0.00011,20.19582]
[1776930627316,38.17,78141.91,0.0,0.79376,0.00011,20.22402]
[1776930629047,38.17,78140.5,0.0,0.79361,0.00011,20.23218]
[1776930629096,38.17,78140.5,0.0,0.79361,0.00011,20.23218]
[1776930629432,38.17,78140.5,0.0,0.79361,0.00011,20.23218]
[1776930629690,38.17,78140.5,0.0,0.79361,0.00011,20.23218]
[1776930632307,38.17,78144.41,0.0,0.79405,0.00011,20.20512]
[1776930632441,38.17,78144.41,0.0,0.79405,0.00011,20.20512]
[1776930632536,38.17,78141.75,0.0,0.79378,0.00011,20.22064]
[1776930633417,38.17,78141.75,0.0,0.79378,0.00011,20.22064]
[1776930633436,38.17,78141.75,0.0,0.79378,0.00011,20.22064]
[1776930637221,38.17,78140.04,0.0,0.7936,0.00011,20.23026]
[1776930637447,38.17,78140.04,0.0,0.7936,0.00011,20.23026]
[1776930637503,38.17,78137.66,0.0,0.79335,0.00011,20.2441]
[1776930638468,38.17,78137.66,0.0,0.79335,0.00011,20.2441]
[1776930638695,38.17,78137.66,0.0,0.79335,0.00011,20.2441]
[1776930643430,38.17,78130.54,0.0,0.79261,0.00011,20.28508]
[1776930643901,38.17,78130.54,0.0,0.79261,0.00011,20.28508]
[1776930643936,38.17,78130.54,0.0,0.79261,0.00011,20.28508]
[1776930644437,38.17,78130.59,0.0,0.79262,0.00011,20.28463]
[1776930645565,38.17,78130.59,0.0,0.79262,0.00011,20.28463]
[1776930645694,38.17,78130.59,0.0,0.79262,0.00011,20.28463]
[1776930648836,38.16,78133.34,0.0,0.79292,0.00011,20.26806]
[1776930648936,38.16,78134.14,0.0,0.79301,0.00011,20.26324]
[1776930649471,38.16,78134.11,0.0,0.79301,0.00011,20.26329]
[1776930651592,38.16,78134.26,0.0,0.79302,0.00011,20.26228]
[1776930651693,38.16,78134.26,0.0,0.79302,0.00011,20.26228]
[1776930656284,38.16,78134.12,0.0,0.79302,0.00011,20.26259]
[1776930656442,38.16,78134.12,0.0,0.79302,0.00011,20.26259]
[1776930656520,38.16,78134.53,0.0,0.79307,0.00011,20.25993]
[1776930657974,38.16,78135.94,0.0,0.79322,0.00011,20.25155]
[1776930658203,38.16,78135.94,0.0,0.79322,0.00011,20.25155]
[1776930663570,38.16,78140.48,0.0,0.79371,0.00011,20.2244]
[1776930669611,38.16,78140.79,0.0,0.79375,0.00011,20.2221]
[1776930671438,38.16,78140.7,0.0,0.79374,0.00011,20.22255]
[1776930671881,38.16,78140.7,0.0,0.79374,0.00011,20.22255]
[1776930671903,38.16,78140.6,0.0,0.79373,0.00011,20.22305]
[1776930671941,38.16,78140.6,0.0,0.79373,0.00011,20.22305]
[1776930674649,38.16,78132.64,0.0,0.79289,0.00011,20.26946]
[1776930675847,38.16,78132.64,0.0,0.79289,0.00011,20.26946]
[1776930675941,38.16,78132.64,0.0,0.79289,0.00011,20.26946]
[1776930677147,38.16,78134.05,0.0,0.79305,0.00011,20.26093]
[1776930677202,38.16,78134.05,0.0,0.79305,0.00011,20.26093]
[1776930677670,38.16,78132.93,0.0,0.79293,0.00011,20.26737]
[1776930679697,38.15,78117.29,0.0,0.79128,0.00011,20.35857]
[1776930680617,38.15,78117.29,0.0,0.79128,0.00011,20.35857]
[1776930680707,38.15,78117.29,0.0,0.79128,0.00011,20.35857]
[1776930680802,38.15,78116.83,0.0,0.79123,0.00011,20.36102]
[1776930683726,38.15,78108.1,0.0,0.79032,0.00011,20.41126]
[1776930684531,38.15,78108.1,0.0,0.79032,0.00011,20.41126]
[1776930684732,38.15,78095.71,0.0,0.789,0.00011,20.4834]
[1776930685739,38.15,78096.77,0.0,0.78911,0.00011,20.47721]
[1776930687604,38.15,78097.43,0.0,0.78918,0.00011,20.47337]
[1776930692788,38.15,78094.76,0.0,0.78892,0.00011,20.48503]
[1776930696079,38.15,78094.67,0.0,0.78891,0.00011,20.48552]
[1776930696190,38.15,78094.67,0.0,0.78891,0.00011,20.48552]
[1776930697819,38.15,78090.01,0.0,0.78842,0.00011,20.51261]
[1776930697936,38.15,78090.01,0.0,0.78842,0.00011,20.51261]
[1776930697822,38.15,78090.14,0.0,0.78843,0.00011,20.51181]
[1776930702858,38.15,78091.22,0.0,0.78855,0.00011,20.50536]
[1776930703848,38.15,78091.22,0.0,0.78855,0.00011,20.50536]
[1776930703939,38.15,78091.22,0.0,0.78855,0.00011,20.50536]
[1776930712940,38.15,78060.83,0.0,0.78529,0.00011,20.6813]
[1776930713023,38.15,78060.83,0.0,0.78529,0.00011,20.6813]
[1776930713945,38.15,78058.29,0.0,0.78502,0.00011,20.69577]
[1776930715891,38.15,78058.56,0.0,0.78505,0.00011,20.6941]
[1776930720996,38.15,78058.42,0.0,0.78504,0.00011,20.69434]
[1776930723593,38.15,78058.8,0.0,0.78509,0.00011,20.69203]
[1776930723692,38.15,78058.8,0.0,0.78509,0.00011,20.69203]
[1776930728039,38.14,78059.63,0.0,0.78518,0.00011,20.6867]
[1776930728196,38.14,78059.63,0.0,0.78518,0.00011,20.6867]
[1776930729005,38.14,78059.63,0.0,0.78518,0.00011,20.6867]
[1776930729193,38.14,78058.87,0.0,0.78511,0.00011,20.69087]
[1776930729294,38.14,78059.43,0.0,0.78517,0.00011,20.68751]
[1776930733482,38.14,78062.28,0.0,0.78548,0.00011,20.6708]
[1776930733702,38.14,78062.28,0.0,0.78548,0.00011,20.6708]
[1776930734089,38.14,78067.91,0.0,0.78609,0.00011,20.63801]
[1776930735096,38.14,78075.6,0.0,0.78692,0.00011,20.59329]
[1776930736114,38.14,78075.6,0.0,0.78692,0.00011,20.59329]
[1776930736194,38.14,78075.6,0.0,0.78692,0.00011,20.59329]
[1776930739863,38.14,78075.25,0.0,0.78689,0.00011,20.59502]
[1776930739940,38.14,78075.25,0.0,0.78689,0.00011,20.59502]
[1776930739964,38.14,78076.05,0.0,0.78698,0.00011,20.59017]
[1776930742189,38.14,78075.41,0.0,0.78691,0.00011,20.59377]
[1776930742441,38.14,78075.41,0.0,0.78691,0.00011,20.59377]
[1776930747136,38.14,78075.64,0.0,0.78695,0.00011,20.59179]
[1776930747193,38.14,78075.64,0.0,0.78695,0.00011,20.59179]
[1776930751212,38.14,78063.74,0.0,0.78571,0.00011,20.65626]
[1776930752051,38.14,78063.74,0.0,0.78571,0.00011,20.65626]
[1776930753226,38.13,78064.58,0.0,0.7858,0.00011,20.65106]
[1776930754882,38.13,78064.58,0.0,0.7858,0.00011,20.65106]
[1776930755156,38.13,78064.45,0.0,0.7858,0.00011,20.6514]
[1776930755197,38.13,78064.45,0.0,0.7858,0.00011,20.6514]
[1776930755240,38.13,78064.46,0.0,0.7858,0.00011,20.65134]
[1776930759590,38.13,78064.38,0.0,0.7858,0.00011,20.65116]
[1776930759691,38.13,78064.38,0.0,0.7858,0.00011,20.65116]
[1776930764557,38.13,78062.2,0.0,0.78559,0.00011,20.66251]
[1776930764616,38.13,78043.0,0.0,0.78351,0.00011,20.77334]
[1776930765310,38.13,78041.61,0.0,0.78336,0.00011,20.78112]
[1776930767824,38.13,78041.02,0.0,0.7833,0.00011,20.78427]
[1776930770497,38.12,78041.98,0.0,0.78342,0.00011,20.778]
[1776930770570,38.12,78033.17,0.0,0.78246,0.00011,20.82852]
[1776930772359,38.12,78018.56,0.0,0.78088,0.00011,20.91211]
[1776930773908,38.12,78018.56,0.0,0.78088,0.00011,20.91211]
[1776930774010,38.12,78021.17,0.0,0.78116,0.00011,20.89696]
[1776930779407,38.12,78017.0,0.0,0.78072,0.00011,20.92033]
[1776930780415,38.12,78011.34,0.0,0.7801,0.00011,20.95261]
[1776930781422,38.12,78019.33,0.0,0.78098,0.00011,20.90656]
[1776930783017,38.12,78019.33,0.0,0.78098,0.00011,20.90656]
[1776930783190,38.12,78021.31,0.0,0.7812,0.00011,20.89503]
[1776930788471,38.11,78021.17,0.0,0.7812,0.00011,20.89491]
[1776930789510,38.11,78021.17,0.0,0.7812,0.00011,20.89491]
[1776930789702,38.11,78021.17,0.0,0.7812,0.00011,20.89491]
[1776930794525,38.11,78024.93,0.0,0.78163,0.00011,20.8726]
[1776930794689,38.11,78024.93,0.0,0.78163,0.00011,20.8726]
[1776930794790,38.11,78026.64,0.0,0.78181,0.00011,20.86264]
[1776930800556,38.11,78027.93,0.0,0.78197,0.00011,20.85441]
[1776930801277,38.11,78027.93,0.0,0.78197,0.00011,20.85441]
[1776930801438,38.11,78027.93,0.0,0.78197,0.00011,20.85441]
[1776930806360,38.11,78027.73,0.0,0.78197,0.00011,20.85441]
[1776930806439,38.11,78027.73,0.0,0.78197,0.00011,20.85441]
[1776930806598,38.1,78027.57,0.0,0.78196,0.00011,20.8551]
[1776930808117,38.1,78027.62,0.0,0.78197,0.00011,20.85458]
[1776930808194,38.1,78027.62,0.0,0.78197,0.00011,20.85458]
[1776930813841,38.1,78027.21,0.0,0.78197,0.00011,20.85196]
[1776930813942,38.1,78027.21,0.0,0.78197,0.00011,20.85196]
[1776930814044,38.1,78027.3,0.0,0.78198,0.00011,20.85121]
[1776930816248,38.1,78024.41,0.0,0.78167,0.00011,20.86735]
[1776930816438,38.1,78024.41,0.0,0.78167,0.00011,20.86735]
[1776930821702,38.09,78024.43,0.0,0.78171,0.00011,20.86561]
[1776930822612,38.09,78024.43,0.0,0.78171,0.00011,20.86561]
[1776930822687,38.09,78024.43,0.0,0.78171,0.00011,20.86561]
[1776930826277,38.09,78028.35,0.0,0.78215,0.00011,20.84213]
[1776930826436,38.09,78028.35,0.0,0.78215,0.00011,20.84213]
[1776930826439,38.09,78028.35,0.0,0.78215,0.00011,20.84213]
[1776930826691,38.09,78028.35,0.0,0.78215,0.00011,20.84213]
[1776930826790,38.09,78028.35,0.0,0.78216,0.00011,20.8419]
[1776930832780,38.09,78028.3,0.0,0.78217,0.00011,20.84083]
[1776930837815,38.08,78029.28,0.0,0.7823,0.00011,20.83405]
[1776930838763,38.08,78029.28,0.0,0.7823,0.00011,20.83405]
[1776930838822,38.08,78023.45,0.0,0.78167,0.00011,20.8674]
[1776930842182,38.08,78027.43,0.0,0.78212,0.00011,20.84369]
[1776930844864,38.08,78019.63,0.0,0.78128,0.00011,20.88793]
[1776930845412,38.08,78019.63,0.0,0.78128,0.00011,20.88793]
[1776930845871,38.08,78012.95,0.0,0.78055,0.00011,20.92603]
[1776930848479,38.07,78013.38,0.0,0.78061,0.00011,20.92301]
[1776930853927,38.07,78018.34,0.0,0.78118,0.00011,20.8932]
[1776930858246,38.07,78022.78,0.0,0.78168,0.00011,20.86682]
[1776930858439,38.07,78022.78,0.0,0.78168,0.00011,20.86682]
[1776930861620,38.06,78024.6,0.0,0.78189,0.00011,20.8556]
[1776930861689,38.06,78024.6,0.0,0.78189,0.00011,20.8556]
[1776930861983,38.06,78025.27,0.0,0.78197,0.00011,20.85149]
[1776930866678,38.06,78027.06,0.0,0.78218,0.00011,20.84021]
[1776930866694,38.06,78027.06,0.0,0.78218,0.00011,20.84021]
[1776930870898,38.06,78026.84,0.0,0.78217,0.00011,20.84058]
[1776930870939,38.06,78026.84,0.0,0.78217,0.00011,20.84058]
[1776930871777,38.06,78023.52,0.0,0.78184,0.00011,20.85568]
[1776930871940,38.06,78023.52,0.0,0.78184,0.00011,20.85568]
[1776930872067,38.06,78024.17,0.0,0.78191,0.00011,20.8517]
[1776930873961,38.06,78025.7,0.0,0.78209,0.00011,20.84264]
[1776930874081,38.05,78031.26,0.0,0.7827,0.00011,20.81036]
[1776930874201,38.05,78031.26,0.0,0.7827,0.00011,20.81036]
[1776930875912,38.05,78035.27,0.0,0.78314,0.00011,20.78703]
[1776930879517,38.05,78032.9,0.0,0.78289,0.00011,20.80009]
[1776930883258,38.05,78036.53,0.0,0.7833,0.00011,20.77851]
[1776930887022,38.05,78037.6,0.0,0.78342,0.00011,20.77197]
[1776930887173,38.05,78029.95,0.0,0.78259,0.00011,20.81602]
[1776930890836,38.05,78031.34,0.0,0.78275,0.00011,20.8075]
[1776930892207,38.05,78021.48,0.0,0.78168,0.00011,20.86403]
[1776930894538,38.05,78021.63,0.0,0.7817,0.00011,20.86294]
[1776930900264,38.04,78023.33,0.0,0.78191,0.00011,20.85166]
[1776930901524,38.04,78023.33,0.0,0.78191,0.00011,20.85166]
[1776930901625,38.04,78028.65,0.0,0.7825,0.00011,20.82062]
[1776930902278,38.04,78035.81,0.0,0.78328,0.00011,20.77927]
[1776930905534,38.04,78037.89,0.0,0.78351,0.00011,20.76702]
[1776930905695,38.04,78037.89,0.0,0.78351,0.00011,20.76702]
[1776930905795,38.04,78038.18,0.0,0.78355,0.00011,20.76513]
[1776930911341,38.04,78041.28,0.0,0.78389,0.00011,20.74673]
[1776930915369,38.04,78056.48,0.0,0.78555,0.00011,20.65841]
[1776930917383,38.04,78057.43,0.0,0.78565,0.00011,20.65268]
[1776930919266,38.04,78058.93,0.0,0.78582,0.00011,20.6439]
[1776930919438,38.04,78058.93,0.0,0.78582,0.00011,20.6439]
[1776930926445,38.03,78063.82,0.0,0.78635,0.00011,20.61508]
[1776930931481,38.03,78063.4,0.0,0.78634,0.00011,20.61351]
[1776930936516,38.03,78064.21,0.0,0.78643,0.00011,20.60867]
[1776930939440,38.03,78064.19,0.0,0.78643,0.00011,20.60874]
[1776930939689,38.03,78064.19,0.0,0.78643,0.00011,20.60874]
[1776930940212,38.03,78064.15,0.0,0.78642,0.00011,20.60895]
[1776930942435,38.03,78064.15,0.0,0.78642,0.00011,20.6089]
[1776930947593,38.03,78065.43,0.0,0.78656,0.00011,20.60133]
[1776930950906,38.03,78065.19,0.0,0.78654,0.00011,20.6027]
[1776930950955,38.03,78065.19,0.0,0.78654,0.00011,20.6027]
[1776930951043,38.03,78065.19,0.0,0.78654,0.00011,20.6027]
[1776930951197,38.03,78065.19,0.0,0.78654,0.00011,20.6027]
[1776930951233,38.03,78065.19,0.0,0.78654,0.00011,20.60268]
[1776930957663,38.03,78065.47,0.0,0.78657,0.00011,20.60093]
[1776930958761,38.03,78065.47,0.0,0.78657,0.00011,20.60093]
[1776930958936,38.03,78065.47,0.0,0.78657,0.00011,20.60093]
[1776930966726,38.03,78065.29,0.0,0.78655,0.00011,20.60182]
[1776930968861,38.03,78062.31,0.0,0.78623,0.00011,20.61913]
[1776930968943,38.03,78062.31,0.0,0.78623,0.00011,20.61913]
[1776930968966,38.03,78062.31,0.0,0.78623,0.00011,20.61913]
[1776930969213,38.03,78062.31,0.0,0.78623,0.00011,20.61913]
[1776930969263,38.03,78062.11,0.0,0.78621,0.00011,20.62025]
[1776930971301,38.03,78059.96,0.0,0.78598,0.00011,20.63288]
[1776930971437,38.03,78059.96,0.0,0.78598,0.00011,20.63288]
[1776930974372,38.03,78058.64,0.0,0.78583,0.00011,20.64072]
[1776930974440,38.03,78058.64,0.0,0.78583,0.00011,20.64072]
[1776930979817,38.03,78049.67,0.0,0.78485,0.00011,20.69299]
[1776930982594,38.03,78049.31,0.0,0.78482,0.00011,20.69504]
[1776930982882,38.03,78049.31,0.0,0.78482,0.00011,20.69504]
[1776930983074,38.03,78049.31,0.0,0.78482,0.00011,20.69504]
[1776930983142,38.03,78049.31,0.0,0.78482,0.00011,20.69504]
[1776930983198,38.03,78048.9,0.0,0.78477,0.00011,20.69739]
[1776930988879,38.03,78055.27,0.0,0.78546,0.00011,20.66033]
[1776930989608,38.03,78055.27,0.0,0.78546,0.00011,20.66033]
[1776930989702,38.03,78055.27,0.0,0.78546,0.00011,20.66033]
[1776930994922,38.03,78056.19,0.0,0.78559,0.00011,20.6514]
[1776930998079,38.03,78056.63,0.0,0.78563,0.00011,20.64893]
[1776930998144,38.03,78056.63,0.0,0.78563,0.00011,20.64893]
[1776930998191,38.03,78056.63,0.0,0.78563,0.00011,20.64893]
[1776930998290,38.03,78056.88,0.0,0.78566,0.00011,20.64752]
[1776931000561,38.03,78057.74,0.0,0.78575,0.00011,20.64261]
[1776931000695,38.03,78057.74,0.0,0.78575,0.00011,20.64261]
[1776931003373,38.03,78060.25,0.0,0.78602,0.00011,20.62821]
[1776931003418,38.03,78060.25,0.0,0.78602,0.00011,20.62821]
[1776931003441,38.03,78060.25,0.0,0.78602,0.00011,20.62821]
[1776931003985,38.03,78059.22,0.0,0.78591,0.00011,20.63426]
[1776931005618,38.03,78060.46,0.0,0.78604,0.00011,20.62711]
[1776931005697,38.03,78060.46,0.0,0.78604,0.00011,20.62711]
[1776931008143,38.03,78060.92,0.0,0.78609,0.00011,20.62456]
[1776931008148,38.03,78060.92,0.0,0.78609,0.00011,20.62456]
[1776931008196,38.03,78060.92,0.0,0.78609,0.00011,20.62456]
[1776931008239,38.04,78060.27,0.0,0.78602,0.00011,20.62839]
[1776931014055,38.04,78060.18,0.0,0.786,0.00011,20.62923]
[1776931019090,38.04,78056.68,0.0,0.78562,0.00011,20.64976]
[1776931020210,38.04,78056.68,0.0,0.78562,0.00011,20.64976]
[1776931020333,38.04,78056.22,0.0,0.78557,0.00011,20.65244]
[1776931020443,38.04,78056.22,0.0,0.78557,0.00011,20.65244]
[1776931021104,38.04,78055.65,0.0,0.78551,0.00011,20.65577]
[1776931023564,38.04,78055.57,0.0,0.7855,0.00011,20.65625]
[1776931023690,38.04,78055.57,0.0,0.7855,0.00011,20.65625]
[1776931025132,38.04,78045.74,0.0,0.78443,0.00011,20.71323]
[1776931026552,38.04,78045.53,0.0,0.78441,0.00011,20.71439]
[1776931026659,38.04,78045.53,0.0,0.78441,0.00011,20.71439]
[1776931026698,38.04,78045.53,0.0,0.78441,0.00011,20.71439]
[1776931027146,38.04,78044.6,0.0,0.78431,0.00011,20.71972]
[1776931032181,38.04,78045.24,0.0,0.78438,0.00011,20.71573]
[1776931037242,38.03,78042.69,0.0,0.78411,0.00011,20.73022]
[1776931037943,38.03,78042.69,0.0,0.78411,0.00011,20.73022]
[1776931038242,38.03,78027.12,0.0,0.78241,0.00011,20.82013]
[1776931039249,38.03,78028.18,0.0,0.78253,0.00011,20.81382]
[1776931041195,38.03,78029.71,0.0,0.7827,0.00011,20.80481]
[1776931046297,38.03,78031.93,0.0,0.78296,0.00011,20.791]
[1776931047304,38.03,78038.8,0.0,0.78371,0.00011,20.75114]
[1776931050327,38.03,78039.27,0.0,0.78377,0.00011,20.74821]
[1776931050441,38.03,78041.6,0.0,0.78403,0.00011,20.73462]
[1776931050696,38.03,78041.6,0.0,0.78403,0.00011,20.73462]
[1776931050940,38.03,78041.6,0.0,0.78403,0.00011,20.73462]
[1776931051332,38.03,78041.56,0.0,0.78405,0.00011,20.73095]
[1776931054354,38.03,78046.66,0.0,0.78461,0.00011,20.70116]
[1776931055857,38.03,78046.88,0.0,0.78463,0.00011,20.69983]
[1776931055938,38.03,78046.88,0.0,0.78463,0.00011,20.69983]
[1776931058821,38.03,78045.63,0.0,0.7845,0.00011,20.70697]
[1776931058942,38.03,78045.63,0.0,0.7845,0.00011,20.70697]
[1776931063535,38.03,78045.67,0.0,0.78451,0.00011,20.70645]
[1776931063616,38.03,78045.67,0.0,0.78451,0.00011,20.70645]
[1776931063693,38.03,78045.67,0.0,0.78451,0.00011,20.70645]
[1776931063715,38.03,78045.67,0.0,0.78451,0.00011,20.70634]
[1776931070134,38.03,78047.38,0.0,0.7847,0.00011,20.69626]
[1776931070188,38.03,78047.38,0.0,0.7847,0.00011,20.69626]
[1776931070211,38.03,78047.38,0.0,0.7847,0.00011,20.69626]
[1776931070235,38.03,78047.38,0.0,0.7847,0.00011,20.69618]
[1776931070445,38.03,78047.38,0.0,0.7847,0.00011,20.69618]
[1776931075500,38.02,78047.89,0.0,0.78476,0.00011,20.69306]
[1776931076632,38.02,78047.89,0.0,0.78476,0.00011,20.69306]
[1776931076692,38.02,78047.89,0.0,0.78476,0.00011,20.69306]
[1776931081235,38.02,78048.03,0.0,0.78478,0.00011,20.69213]
[1776931081436,38.02,78047.89,0.0,0.78476,0.00011,20.69289]
[1776931084069,38.02,78048.02,0.0,0.78478,0.00011,20.69213]
[1776931084206,38.02,78048.02,0.0,0.78478,0.00011,20.69213]
[1776931084302,38.02,78048.14,0.0,0.78479,0.00011,20.69135]
[1776931088779,38.02,78048.09,0.0,0.78479,0.00011,20.69162]
[1776931088780,38.02,78042.92,0.0,0.78422,0.00011,20.72147]
[1776931089598,38.02,78038.03,0.0,0.78369,0.00011,20.74978]
[1776931092303,38.02,78037.74,0.0,0.78366,0.00011,20.7514]
[1776931097653,38.02,78037.09,0.0,0.7836,0.00011,20.75442]
[1776931102731,38.02,78036.85,0.0,0.78359,0.00011,20.75525]
[1776931102943,38.02,78036.85,0.0,0.78359,0.00011,20.75525]
[1776931107181,38.02,78037.14,0.0,0.78363,0.00011,20.75311]
[1776931107185,38.02,78035.78,0.0,0.78348,0.00011,20.76086]
[1776931107443,38.02,78035.78,0.0,0.78348,0.00011,20.76086]
[1776931110662,38.02,78035.62,0.0,0.78347,0.00011,20.76139]
[1776931110688,38.02,78035.62,0.0,0.78347,0.00011,20.76139]
[1776931115559,38.01,78036.0,0.0,0.78355,0.00011,20.75474]
[1776931115618,38.01,78036.0,0.0,0.78355,0.00011,20.75474]
[1776931115696,38.01,78036.0,0.0,0.78355,0.00011,20.75474]
[1776931116368,38.01,78036.81,0.0,0.78364,0.00011,20.74992]
[1776931118353,38.01,78037.26,0.0,0.78369,0.00011,20.7472]
[1776931118444,38.01,78040.6,0.0,0.78406,0.00011,20.72774]
[1776931120579,38.01,78044.46,0.0,0.78448,0.00011,20.7052]
[1776931120672,38.01,78044.46,0.0,0.78448,0.00011,20.7052]
[1776931120694,38.01,78044.46,0.0,0.78448,0.00011,20.7052]
[1776931120817,38.01,78044.7,0.0,0.78451,0.00011,20.70374]
[1776931126170,38.01,78045.32,0.0,0.78458,0.00011,20.69983]
[1776931126196,38.01,78045.32,0.0,0.78458,0.00011,20.69983]
[1776931130956,38.01,78048.62,0.0,0.78495,0.00011,20.68029]
[1776931131082,38.01,78048.62,0.0,0.78495,0.00011,20.68029]
[1776931131196,38.01,78048.62,0.0,0.78495,0.00011,20.68029]
[1776931131294,38.01,78048.74,0.0,0.78496,0.00011,20.67953]
[1776931136181,38.01,78049.33,0.0,0.78503,0.00011,20.67588]
[1776931136189,38.01,78049.33,0.0,0.78503,0.00011,20.67588]
[1776931136268,38.01,78049.33,0.0,0.78503,0.00011,20.67588]
[1776931136439,38.01,78049.33,0.0,0.78503,0.00011,20.67588]
[1776931136369,38.01,78049.47,0.0,0.78505,0.00011,20.67503]
[1776931139822,38.01,78046.87,0.0,0.78477,0.00011,20.69]
[1776931139942,38.01,78046.87,0.0,0.78477,0.00011,20.69]
[1776931139950,38.01,78047.16,0.0,0.7848,0.00011,20.68827]
[1776931140787,38.01,78047.16,0.0,0.7848,0.00011,20.68827]
[1776931142457,38.01,78048.25,0.0,0.78492,0.00011,20.68188]
[1776931142972,38.01,78049.61,0.0,0.78507,0.00011,20.67396]
[1776931148009,38.01,78052.23,0.0,0.78535,0.00011,20.6587]
[1776931150021,38.01,78057.63,0.0,0.78594,0.00011,20.62739]
[1776931152019,38.01,78059.07,0.0,0.78609,0.00011,20.61907]
[1776931152035,38.01,78047.94,0.0,0.78488,0.00011,20.68376]
[1776931153041,38.01,78044.16,0.0,0.78447,0.00011,20.70567]
[1776931155481,38.01,78046.03,0.0,0.78468,0.00011,20.69477]
[1776931156063,38.01,78046.6,0.0,0.78474,0.00011,20.69145]
[1776931161098,38.01,78048.75,0.0,0.78497,0.00011,20.67902]
[1776931166133,38.01,78050.1,0.0,0.78511,0.00011,20.67135]
[1776931171169,38.01,78051.14,0.0,0.78525,0.00011,20.66174]
[1776931176204,38.01,78050.8,0.0,0.78521,0.00011,20.66398]
[1776931179225,38.01,78059.16,0.0,0.78611,0.00011,20.61561]
[1776931184259,38.01,78058.58,0.0,0.78604,0.00011,20.61955]
[1776931189295,38.01,78060.35,0.0,0.78622,0.00011,20.60982]
[1776931193323,38.02,78065.82,0.0,0.7868,0.00011,20.57847]
[1776931195448,38.02,78066.32,0.0,0.78685,0.00011,20.57571]
[1776931195337,38.02,78076.17,0.0,0.78791,0.00011,20.51847]
[1776931196344,38.02,78076.72,0.0,0.78797,0.00011,20.51523]
[1776931200524,38.02,78080.69,0.0,0.78839,0.00011,20.49242]
[1776931200060,38.02,78080.69,0.0,0.78839,0.00011,20.49242]
[1776931210583,38.02,78080.69,0.0,0.78839,0.00011,20.49242]
[1776931211448,38.02,78069.09,0.0,0.78714,0.00011,20.56005]
[1776931213036,38.02,78066.46,0.0,0.78686,0.00011,20.57536]
[1776931213477,38.02,78065.79,0.0,0.78679,0.00011,20.57925]
[1776931215509,38.02,78059.35,0.0,0.78609,0.00011,20.61671]
[1776931220549,38.02,78062.65,0.0,0.78645,0.00011,20.59752]
[1776931226245,38.02,78063.58,0.0,0.78655,0.00011,20.59211]
[1776931226311,38.02,78066.99,0.0,0.78692,0.00011,20.57227]
[1776931226603,38.02,78057.24,0.0,0.78586,0.00011,20.62897]
[1776931230111,38.02,78059.54,0.0,0.78611,0.00011,20.6156]
[1776931230125,38.02,78059.52,0.0,0.78611,0.00011,20.61572]
[1776931235669,38.02,78061.3,0.0,0.78633,0.00011,20.60155]
[1776931240705,38.02,78061.59,0.0,0.78636,0.00011,20.59986]
[1776931244733,38.02,78068.34,0.0,0.78709,0.00011,20.56059]
[1776931246211,38.02,78068.34,0.0,0.78709,0.00011,20.56059]
[1776931246297,38.02,78070.9,0.0,0.78737,0.00011,20.54568]
[1776931251782,38.02,78072.25,0.0,0.78751,0.00011,20.53781]
[1776931256817,38.02,78075.46,0.0,0.78786,0.00011,20.5191]
[1776931261853,38.02,78074.69,0.0,0.78777,0.00011,20.52359]
[1776931262860,38.02,78049.61,0.0,0.78506,0.00011,20.66944]
[1776931264234,38.02,78049.61,0.0,0.78506,0.00011,20.66944]
[1776931264313,38.02,78050.0,0.0,0.7851,0.00011,20.66718]
[1776931269909,38.02,78049.7,0.0,0.78507,0.00011,20.66892]
[1776931270915,38.02,78049.74,0.0,0.78508,0.00011,20.66842]
[1776931275951,38.01,78048.98,0.0,0.78502,0.00011,20.67144]
[1776931280986,38.01,78048.31,0.0,0.78497,0.00011,20.67401]
[1776931286021,38.01,78050.65,0.0,0.78525,0.00011,20.65928]
[1776931287364,38.01,78050.65,0.0,0.78525,0.00011,20.65928]
[1776931287459,38.0,78059.95,0.0,0.78626,0.00011,20.60483]
[1776931291148,38.0,78057.23,0.0,0.78598,0.00011,20.62026]
[1776931291250,38.0,78061.77,0.0,0.7865,0.00011,20.58985]
[1776931295086,38.0,78055.84,0.0,0.78587,0.00011,20.62367]
[1776931295960,38.0,78055.84,0.0,0.78587,0.00011,20.62367]
[1776931296092,38.0,78055.4,0.0,0.78582,0.00011,20.62604]
[1776931296782,38.0,78055.4,0.0,0.78582,0.00011,20.62604]
[1776931297099,38.0,78051.67,0.0,0.78542,0.00011,20.64752]
[1776931300498,38.0,78048.66,0.0,0.7851,0.00011,20.66458]
[1776931300513,38.0,78049.1,0.0,0.78516,0.00011,20.66153]
[1776931302452,38.0,78049.98,0.0,0.78525,0.00011,20.65642]
[1776931304443,37.99,78050.26,0.0,0.78529,0.00011,20.65434]
[1776931308129,37.99,78049.9,0.0,0.78527,0.00011,20.65557]
[1776931308177,37.99,78041.76,0.0,0.78439,0.00011,20.70259]
[1776931311941,37.99,78045.77,0.0,0.78484,0.00011,20.67858]
[1776931312205,37.99,78048.21,0.0,0.78511,0.00011,20.66416]
[1776931313218,37.99,78048.21,0.0,0.78511,0.00011,20.66416]
[1776931313263,37.99,78044.99,0.0,0.78476,0.00011,20.68262]
[1776931317037,37.99,78043.1,0.0,0.78457,0.00011,20.69288]
[1776931317240,37.98,78043.31,0.0,0.78459,0.00011,20.69142]
[1776931318938,37.98,78044.15,0.0,0.78469,0.00011,20.68629]
[1776931324289,37.98,78039.11,0.0,0.78416,0.00011,20.71426]
[1776931329324,37.98,78043.57,0.0,0.78467,0.00011,20.68748]
[1776931334359,37.98,78041.2,0.0,0.78442,0.00011,20.70059]
[1776931339394,37.97,78041.26,0.0,0.78444,0.00011,20.69963]
[1776931344429,37.97,78041.48,0.0,0.78447,0.00011,20.69782]
[1776931349467,37.97,78022.28,0.0,0.78238,0.00011,20.80851]
[1776931350471,37.97,78016.95,0.0,0.7818,0.00011,20.8392]
[1776931352485,37.97,78029.08,0.0,0.78316,0.00011,20.76491]
[1776931353492,37.97,78032.6,0.0,0.78355,0.00011,20.74437]
[1776931358535,37.97,78030.9,0.0,0.78337,0.00011,20.75349]
[1776931362564,37.96,78025.99,0.0,0.78285,0.00011,20.78125]
[1776931367599,37.96,78021.47,0.0,0.78237,0.00011,20.80652]
[1776931368950,37.96,78018.61,0.0,0.78206,0.00011,20.82292]
[1776931369613,37.96,78017.14,0.0,0.7819,0.00011,20.83125]
[1776931372938,37.96,78019.71,0.0,0.78219,0.00011,20.81592]
[1776931373191,37.96,78019.71,0.0,0.78219,0.00011,20.81592]
[1776931376947,37.96,78019.95,0.0,0.78223,0.00011,20.81392]
[1776931377191,37.96,78019.95,0.0,0.78223,0.00011,20.81392]
[1776931377669,37.96,78020.06,0.0,0.78224,0.00011,20.81314]
[1776931380689,37.96,78027.99,0.0,0.78312,0.00011,20.76681]
[1776931381697,37.95,78033.37,0.0,0.78371,0.00011,20.73544]
[1776931382704,37.95,78038.99,0.0,0.78433,0.00011,20.70267]
[1776931387739,37.95,78036.03,0.0,0.78402,0.00011,20.71923]
[1776931392775,37.95,78035.69,0.0,0.78399,0.00011,20.72062]
[1776931397814,37.95,78037.67,0.0,0.78422,0.00011,20.7086]
[1776931402849,37.95,78037.82,0.0,0.78424,0.00011,20.70723]
[1776931407884,37.95,78039.64,0.0,0.78445,0.00011,20.69615]
[1776931409898,37.94,78051.49,0.0,0.78574,0.00011,20.6271]
[1776931410905,37.94,78052.9,0.0,0.7859,0.00011,20.61882]
[1776931415940,37.94,78058.74,0.0,0.78657,0.00011,20.58027]
[1776931416948,37.94,78058.74,0.0,0.78657,0.00011,20.58027]
[1776931417196,37.94,78058.74,0.0,0.78657,0.00011,20.58027]
[1776931417226,37.94,78059.71,0.0,0.78668,0.00011,20.57448]
[1776931418944,37.94,78062.42,0.0,0.78697,0.00011,20.55856]
[1776931420975,37.94,78056.45,0.0,0.78633,0.00011,20.59307]
[1776931422989,37.94,78052.26,0.0,0.78588,0.00011,20.61722]
[1776931426693,37.94,78051.69,0.0,0.78582,0.00011,20.62024]
[1776931426748,37.94,78050.58,0.0,0.7857,0.00011,20.62669]
[1776931428025,37.94,78041.62,0.0,0.78473,0.00011,20.67874]
[1776931430355,37.94,78041.73,0.0,0.78474,0.00011,20.67803]
[1776931430438,37.94,78041.73,0.0,0.78474,0.00011,20.67789]
[1776931436081,37.94,78047.8,0.0,0.78541,0.00011,20.6424]
[1776931436792,37.94,78047.8,0.0,0.78541,0.00011,20.6424]
[1776931437088,37.94,78048.42,0.0,0.78548,0.00011,20.63877]
[1776931440596,37.94,78047.86,0.0,0.78542,0.00011,20.642]
[1776931440617,37.94,78047.91,0.0,0.78542,0.00011,20.64168]
[1776931446151,37.94,78048.11,0.0,0.78544,0.00011,20.64051]
[1776931448165,37.94,78036.73,0.0,0.7842,0.00011,20.70663]
[1776931451186,37.94,78031.66,0.0,0.78365,0.00011,20.73615]
[1776931452089,37.94,78031.66,0.0,0.78365,0.00011,20.73615]
[1776931452193,37.94,78031.01,0.0,0.78358,0.00011,20.73991]
[1776931457228,37.94,78025.79,0.0,0.78301,0.00011,20.76968]
[1776931462263,37.93,78027.67,0.0,0.78323,0.00011,20.75822]
[1776931468305,37.93,78027.64,0.0,0.78324,0.00011,20.75772]
[1776931473340,37.93,78025.83,0.0,0.78308,0.00011,20.76376]
[1776931476361,37.93,78021.02,0.0,0.78256,0.00011,20.79119]
[1776931479382,37.93,78029.34,0.0,0.78348,0.00011,20.74239]
[1776931480128,37.93,78029.34,0.0,0.78348,0.00011,20.74239]
[1776931480389,37.93,78029.16,0.0,0.78347,0.00011,20.74322]
[1776931482209,37.93,78031.26,0.0,0.7837,0.00011,20.73087]
[1776931482402,37.93,78031.12,0.0,0.78369,0.00011,20.73151]
[1776931484196,37.92,78027.87,0.0,0.78333,0.00011,20.75021]
[1776931484417,37.92,78023.88,0.0,0.7829,0.00011,20.77318]
[1776931488203,37.92,78024.14,0.0,0.78294,0.00011,20.7711]
[1776931493479,37.92,78024.28,0.0,0.78297,0.00011,20.76914]
[1776931495494,37.92,78020.11,0.0,0.78252,0.00011,20.79283]
[1776931500528,37.92,78020.67,0.0,0.7826,0.00011,20.78885]
[1776931504558,37.91,78025.85,0.0,0.78318,0.00011,20.7582]
[1776931509593,37.91,78022.81,0.0,0.78286,0.00011,20.77492]
[1776931510190,37.91,78022.81,0.0,0.78286,0.00011,20.77492]
[1776931510599,37.91,78023.15,0.0,0.7829,0.00011,20.77277]
[1776931514627,37.91,78031.39,0.0,0.78382,0.00011,20.72417]
[1776931516211,37.91,78031.42,0.0,0.78383,0.00011,20.72376]
[1776931516642,37.91,78034.57,0.0,0.78418,0.00011,20.70524]
[1776931520670,37.9,78029.81,0.0,0.78367,0.00011,20.73211]
[1776931525705,37.9,78030.49,0.0,0.78376,0.00011,20.72715]
[1776931528728,37.9,78026.43,0.0,0.78333,0.00011,20.75013]
[1776931533767,37.9,78026.62,0.0,0.78339,0.00011,20.74421]
[1776931538802,37.89,78024.28,0.0,0.78315,0.00011,20.75673]
[1776931542197,37.89,78021.89,0.0,0.78291,0.00011,20.76984]
[1776931542831,37.89,78022.09,0.0,0.78293,0.00011,20.76842]
[1776931547866,37.89,78028.51,0.0,0.78366,0.00011,20.72984]
[1776931550211,37.88,78030.96,0.0,0.78394,0.00011,20.71508]
[1776931550887,37.88,78032.75,0.0,0.78414,0.00011,20.70442]
[1776931555921,37.88,78032.52,0.0,0.78413,0.00011,20.70463]
[1776931560197,37.88,78030.25,0.0,0.78389,0.00011,20.71735]
[1776931560228,37.88,78025.07,0.0,0.78333,0.00011,20.74698]
[1776931565992,37.87,78022.89,0.0,0.78312,0.00011,20.75812]
[1776931571027,37.87,78020.42,0.0,0.78287,0.00011,20.77125]
[1776931576062,37.86,78019.72,0.0,0.78282,0.00011,20.77406]
[1776931581098,37.86,78018.31,0.0,0.78269,0.00011,20.78097]
[1776931586133,37.86,78017.64,0.0,0.78264,0.00011,20.78355]
[1776931589155,37.85,78013.74,0.0,0.78222,0.00011,20.80551]
[1776931593183,37.85,78017.88,0.0,0.78271,0.00011,20.77705]
[1776931598218,37.85,78017.98,0.0,0.78274,0.00011,20.77579]
[1776931602245,37.85,78023.29,0.0,0.78333,0.00011,20.74437]
[1776931607280,37.85,78024.62,0.0,0.78349,0.00011,20.73599]
[1776931612321,37.84,78022.45,0.0,0.78326,0.00011,20.74796]
[1776931617355,37.84,78020.64,0.0,0.78308,0.00011,20.7577]
[1776931622391,37.84,78020.12,0.0,0.78303,0.00011,20.75997]
[1776931627426,37.84,78021.81,0.0,0.78323,0.00011,20.7494]
[1776931632461,37.83,78020.44,0.0,0.78309,0.00011,20.75664]
[1776931637495,37.83,78021.27,0.0,0.7832,0.00011,20.75107]
[1776931640517,37.83,78025.69,0.0,0.78369,0.00011,20.72494]
[1776931645551,37.83,78022.26,0.0,0.78333,0.00011,20.74427]
[1776931650587,37.83,78022.72,0.0,0.78339,0.00011,20.74092]
[1776931655622,37.82,78022.96,0.0,0.78346,0.00011,20.73462]
[1776931660657,37.82,78017.14,0.0,0.78284,0.00011,20.76729]
[1776931665692,37.82,78016.47,0.0,0.78279,0.00011,20.76984]
[1776931670727,37.81,78016.51,0.0,0.78282,0.00011,20.7683]
[1776931675762,37.81,78016.5,0.0,0.78284,0.00011,20.76708]
[1776931680797,37.8,78021.33,0.0,0.7834,0.00011,20.73776]
[1776931681804,37.8,78028.96,0.0,0.78424,0.00011,20.69312]
[1776931682205,37.8,78028.96,0.0,0.78424,0.00011,20.69312]
[1776931682811,37.8,78032.07,0.0,0.78458,0.00011,20.67482]
[1776931683818,37.8,78027.05,0.0,0.78403,0.00011,20.70394]
[1776931684825,37.8,78021.38,0.0,0.78341,0.00011,20.73676]
[1776931689860,37.8,78024.63,0.0,0.78379,0.00011,20.71681]
[1776931694895,37.8,78025.39,0.0,0.78389,0.00011,20.71138]
[1776931699930,37.79,78025.39,0.0,0.78391,0.00011,20.71038]
[1776931701944,37.79,78017.36,0.0,0.78303,0.00011,20.75671]
[1776931702951,37.79,78006.76,0.0,0.78187,0.00011,20.81818]
[1776931703723,37.79,78006.76,0.0,0.78187,0.00011,20.81818]
[1776931703958,37.79,78006.17,0.0,0.78181,0.00011,20.8214]
[1776931704194,37.79,78006.17,0.0,0.78181,0.00011,20.8214]
[1776931708201,37.79,78007.07,0.0,0.78192,0.00011,20.81537]
[1776931712014,37.78,78002.91,0.0,0.7815,0.00011,20.83488]
[1776931712199,37.78,78002.91,0.0,0.7815,0.00011,20.83488]
[1776931713021,37.78,77997.38,0.0,0.78089,0.00011,20.86671]
[1776931714043,37.78,77971.07,0.0,0.77797,0.00011,21.0187]
[1776931714798,37.78,77971.07,0.0,0.77797,0.00011,21.0187]
[1776931715044,37.78,77969.17,0.0,0.77776,0.00011,21.02938]
[1776931716050,37.78,77969.57,0.0,0.77781,0.00011,21.02683]
[1776931717058,37.78,77982.79,0.0,0.77929,0.00011,20.95059]
[1776931717687,37.78,77982.79,0.0,0.77929,0.00011,20.95059]
[1776931718065,37.78,77993.29,0.0,0.78046,0.00011,20.8896]
[1776931719072,37.78,77996.27,0.0,0.78079,0.00011,20.87226]
[1776931719737,37.78,77996.27,0.0,0.78079,0.00011,20.87226]
[1776931720080,37.78,78002.76,0.0,0.78151,0.00011,20.83458]
[1776931721087,37.78,78012.56,0.0,0.78259,0.00011,20.77755]
[1776931722094,37.78,78028.26,0.0,0.78432,0.00011,20.68615]
[1776931723101,37.78,78041.48,0.0,0.78577,0.00011,20.6086]
[1776931723822,37.78,78041.48,0.0,0.78577,0.00011,20.6086]
[1776931724108,37.78,78046.19,0.0,0.78628,0.00011,20.58096]
[1776931727720,37.78,78046.39,0.0,0.78631,0.00011,20.57969]
[1776931729143,37.78,78056.09,0.0,0.78737,0.00011,20.52271]
[1776931731729,37.78,78057.03,0.0,0.78747,0.00011,20.5172]
[1776931731946,37.78,78057.03,0.0,0.78747,0.00011,20.5172]
[1776931732011,37.78,78066.04,0.0,0.78845,0.00011,20.464]
[1776931732168,37.78,78071.69,0.0,0.78906,0.00011,20.43079]
[1776931733175,37.78,78076.79,0.0,0.78962,0.00011,20.40064]
[1776931734945,37.78,78076.79,0.0,0.78962,0.00011,20.40064]
[1776931734958,37.78,78070.52,0.0,0.78894,0.00011,20.43743]
[1776931738272,37.78,78065.14,0.0,0.78836,0.00011,20.46891]
[1776931738373,37.78,78064.68,0.0,0.78831,0.00011,20.47155]
[1776931742239,37.78,78056.73,0.0,0.78745,0.00011,20.51794]
[1776931745260,37.77,78051.08,0.0,0.78685,0.00011,20.55068]
[1776931750294,37.77,78050.15,0.0,0.78675,0.00011,20.55581]
[1776931755330,37.77,78051.84,0.0,0.78695,0.00011,20.54527]
[1776931760364,37.77,78050.57,0.0,0.78682,0.00011,20.55185]
[1776931765400,37.77,78053.92,0.0,0.7872,0.00011,20.53138]
[1776931766407,37.77,78061.86,0.0,0.78807,0.00011,20.48463]
[1776931767414,37.77,78070.01,0.0,0.78895,0.00011,20.43664]
[1776931768421,37.77,78074.93,0.0,0.78949,0.00011,20.40755]
[1776931773456,37.76,78073.27,0.0,0.78934,0.00011,20.41301]
[1776931778491,37.76,78075.4,0.0,0.78958,0.00011,20.40008]
[1776931783525,37.76,78072.82,0.0,0.78931,0.00011,20.41484]
[1776931785540,37.76,78080.03,0.0,0.79009,0.00011,20.37221]
[1776931790575,37.76,78079.88,0.0,0.79008,0.00011,20.37293]
[1776931794216,37.76,78082.44,0.0,0.79035,0.00011,20.35779]
[1776931794456,37.76,78082.44,0.0,0.79035,0.00011,20.35779]
[1776931794603,37.76,78084.36,0.0,0.79056,0.00011,20.34645]
[1776931795613,37.76,78092.55,0.0,0.79144,0.00011,20.2981]
[1776931796619,37.76,78093.87,0.0,0.79158,0.00011,20.29037]
[1776931801661,37.76,78098.5,0.0,0.79207,0.00011,20.26345]
[1776931803675,37.76,78107.65,0.0,0.79305,0.00011,20.2094]
[1776931805689,37.76,78114.65,0.0,0.7938,0.00011,20.168]
[1776931807703,37.76,78123.2,0.0,0.79471,0.00011,20.1173]
[1776931809717,37.76,78129.08,0.0,0.79533,0.00011,20.08239]
[1776931812192,37.76,78129.74,0.0,0.7954,0.00011,20.07851]
[1776931812738,37.76,78130.27,0.0,0.79546,0.00011,20.07543]
[1776931814204,37.76,78130.27,0.0,0.79546,0.00011,20.07543]
[1776931813744,37.76,78124.94,0.0,0.79489,0.00011,20.10714]
[1776931814752,37.76,78113.41,0.0,0.79366,0.00011,20.17555]
[1776931815484,37.76,78113.41,0.0,0.79366,0.00011,20.17555]
[1776931815758,37.76,78095.74,0.0,0.79177,0.00011,20.28011]
[1776931816766,37.76,78095.98,0.0,0.7918,0.00011,20.27862]
[1776931818500,37.76,78095.99,0.0,0.7918,0.00011,20.27849]
[1776931818780,37.76,78096.29,0.0,0.79183,0.00011,20.27665]
[1776931820467,37.76,78097.31,0.0,0.79194,0.00011,20.2708]
[1776931823815,37.76,78102.16,0.0,0.79245,0.00011,20.24253]
[1776931829155,37.77,78101.72,0.0,0.7924,0.00011,20.24553]
[1776931834893,37.77,78099.97,0.0,0.79222,0.00011,20.25277]
[1776931837914,37.77,78106.31,0.0,0.7929,0.00011,20.21557]
[1776931838923,37.77,78101.08,0.0,0.79233,0.00011,20.24663]
[1776931843956,37.77,78101.6,0.0,0.79238,0.00011,20.24415]
[1776931848991,37.77,78102.24,0.0,0.79244,0.00011,20.24096]
[1776931854031,37.77,78102.15,0.0,0.79242,0.00011,20.24208]
[1776931859067,37.78,78092.51,0.0,0.79138,0.00011,20.2995]
[1776931862088,37.78,78090.74,0.0,0.79118,0.00011,20.3101]
[1776931867123,37.78,78093.99,0.0,0.79153,0.00011,20.29107]
[1776931872158,37.78,78094.34,0.0,0.79156,0.00011,20.28931]
[1776931876186,37.78,78078.41,0.0,0.78984,0.00011,20.38346]
[1776931877193,37.78,78080.6,0.0,0.79008,0.00011,20.37058]
[1776931878445,37.78,78081.05,0.0,0.79013,0.00011,20.3679]
[1776931879207,37.78,78080.18,0.0,0.79003,0.00011,20.37301]
[1776931884242,37.78,78080.63,0.0,0.79008,0.00011,20.37027]
[1776931889277,37.78,78082.7,0.0,0.79031,0.00011,20.35809]
[1776931892448,37.78,78084.91,0.0,0.79057,0.00011,20.34128]
[1776931892540,37.78,78088.75,0.0,0.79098,0.00011,20.31867]
[1776931898340,37.78,78091.88,0.0,0.79131,0.00011,20.3007]
[1776931901367,37.78,78096.77,0.0,0.79183,0.00011,20.2721]
[1776931904388,37.78,78091.04,0.0,0.79121,0.00011,20.30629]
[1776931909422,37.78,78093.1,0.0,0.79142,0.00011,20.29451]
[1776931914458,37.78,78093.17,0.0,0.79142,0.00011,20.29453]
[1776931919493,37.78,78093.76,0.0,0.79148,0.00011,20.29142]
[1776931923522,37.79,78099.17,0.0,0.79206,0.00011,20.25981]
[1776931928557,37.79,78100.97,0.0,0.79224,0.00011,20.24981]
[1776931933592,37.79,78103.31,0.0,0.79248,0.00011,20.23662]
[1776931938627,37.79,78103.98,0.0,0.79254,0.00011,20.23323]
[1776931939634,37.79,78108.84,0.0,0.79306,0.00011,20.20448]
[1776931944943,37.79,78110.44,0.0,0.79324,0.00011,20.19469]
[1776931947690,37.79,78123.7,0.0,0.79466,0.00011,20.11573]
[1776931948697,37.79,78129.69,0.0,0.79529,0.00011,20.08017]
[1776931950453,37.79,78129.88,0.0,0.79531,0.00011,20.07907]
[1776931950711,37.79,78126.35,0.0,0.79494,0.00011,20.10007]
[1776931952445,37.79,78126.31,0.0,0.79496,0.00011,20.09646]
[1776931955746,37.79,78131.76,0.0,0.79554,0.00011,20.06409]
[1776931956436,37.79,78131.76,0.0,0.79554,0.00011,20.06409]
[1776931960449,37.79,78133.7,0.0,0.79574,0.00011,20.05267]
[1776931965817,37.79,78139.07,0.0,0.79631,0.00011,20.02079]
[1776931966824,37.79,78144.89,0.0,0.79693,0.00011,19.98607]
[1776931967831,37.79,78139.0,0.0,0.7963,0.00011,20.02109]
[1776931971859,37.79,78144.81,0.0,0.79692,0.00011,19.98629]
[1776931976894,37.79,78148.68,0.0,0.79733,0.00011,19.96319]
[1776931979914,37.79,78156.52,0.0,0.79816,0.00011,19.9164]
[1776931980922,37.79,78163.5,0.0,0.79889,0.00011,19.87469]
[1776931981929,37.79,78178.84,0.0,0.8005,0.0001,19.78298]
[1776931982936,37.79,78179.31,0.0,0.80055,0.0001,19.7803]
[1776931984453,37.79,78177.41,0.0,0.80035,0.0001,19.7918]
[1776931984951,37.79,78177.64,0.0,0.80037,0.0001,19.79054]
[1776931988441,37.79,78178.52,0.0,0.80046,0.0001,19.78564]
[1776931990993,37.79,78191.66,0.0,0.80182,0.0001,19.70731]
[1776931993007,37.79,78197.13,0.0,0.80239,0.0001,19.67468]
[1776931998042,37.79,78198.18,0.0,0.80249,0.0001,19.66895]
[1776932003076,37.8,78198.72,0.0,0.80253,0.0001,19.66629]
[1776932005091,37.8,78191.94,0.0,0.80182,0.0001,19.70719]
[1776932010126,37.8,78191.78,0.0,0.80179,0.0001,19.70888]
[1776932015161,37.8,78194.52,0.0,0.80209,0.0001,19.68956]
[1776932020196,37.8,78198.95,0.0,0.80254,0.0001,19.66335]
[1776932025230,37.8,78200.77,0.0,0.80273,0.0001,19.65267]
[1776932027245,37.8,78194.64,0.0,0.80209,0.0001,19.68939]
[1776932032279,37.8,78195.46,0.0,0.80219,0.0001,19.68402]
[1776932037316,37.8,78191.05,0.0,0.80173,0.0001,19.71043]
[1776932040337,37.8,78186.16,0.0,0.80122,0.0001,19.73977]
[1776932045373,37.8,78183.56,0.0,0.80095,0.0001,19.75531]
[1776932048395,37.8,78172.31,0.0,0.79977,0.0001,19.82263]
[1776932049402,37.8,78172.61,0.0,0.7998,0.0001,19.8208]
[1776932050409,37.8,78167.22,0.0,0.79924,0.0001,19.85299]
[1776932055444,37.8,78158.11,0.0,0.79829,0.00011,19.90701]
[1776932056450,37.8,78158.11,0.0,0.79829,0.00011,19.90701]
[1776932056451,37.8,78158.05,0.0,0.79828,0.00011,19.90726]
[1776932058454,37.8,78158.45,0.0,0.79833,0.00011,19.90476]
[1776932059472,37.8,78148.92,0.0,0.79732,0.00011,19.96144]
[1776932064507,37.8,78150.21,0.0,0.79747,0.00011,19.95339]
[1776932069541,37.8,78146.94,0.0,0.79713,0.00011,19.97257]
[1776932076591,37.8,78146.71,0.0,0.79713,0.00011,19.9697]
[1776932083639,37.79,78145.7,0.0,0.79703,0.00011,19.97548]
[1776932088675,37.79,78147.03,0.0,0.79717,0.00011,19.96752]
[1776932093710,37.79,78141.91,0.0,0.79663,0.00011,19.99803]
[1776932098744,37.8,78139.51,0.0,0.79637,0.00011,20.0128]
[1776932103780,37.8,78118.39,0.0,0.79411,0.00011,20.13881]
[1776932104786,37.8,78118.0,0.0,0.79407,0.00011,20.14118]
[1776932106962,37.8,78118.16,0.0,0.79409,0.00011,20.14028]
[1776932106977,37.8,78118.42,0.0,0.79412,0.00011,20.13878]
[1776932108948,37.8,78118.32,0.0,0.7941,0.00011,20.13941]
[1776932114857,37.8,78117.21,0.0,0.79398,0.00011,20.14605]
[1776932119892,37.8,78117.33,0.0,0.794,0.00011,20.14526]
[1776932124927,37.8,78117.34,0.0,0.794,0.00011,20.14505]
[1776932129962,37.8,78117.59,0.0,0.79403,0.00011,20.14336]
[1776932134996,37.8,78117.26,0.0,0.79403,0.00011,20.1412]
[1776932136935,37.8,78117.16,0.0,0.79402,0.00011,20.14174]
[1776932137011,37.8,78117.4,0.0,0.79405,0.00011,20.14026]
[1776932142060,37.8,78113.5,0.0,0.79363,0.00011,20.16305]
[1776932147095,37.79,78112.64,0.0,0.79355,0.00011,20.16767]
[1776932148102,37.79,78103.75,0.0,0.7926,0.00011,20.22018]
[1776932149109,37.79,78097.14,0.0,0.7919,0.00011,20.25909]
[1776932154143,37.79,78095.14,0.0,0.7917,0.00011,20.26984]
[1776932159179,37.79,78095.9,0.0,0.7918,0.00011,20.26428]
[1776932161193,37.79,78112.65,0.0,0.7936,0.00011,20.16479]
[1776932162200,37.79,78108.79,0.0,0.79319,0.00011,20.18758]
[1776932167235,37.78,78109.69,0.0,0.79329,0.00011,20.18172]
[1776932170256,37.78,78114.48,0.0,0.79381,0.00011,20.15303]
[1776932170954,37.78,78114.48,0.0,0.79381,0.00011,20.15303]
[1776932171200,37.78,78114.48,0.0,0.79381,0.00011,20.15303]
[1776932171263,37.78,78115.84,0.0,0.79396,0.00011,20.14488]
[1776932176298,37.78,78115.81,0.0,0.79396,0.00011,20.14473]
[1776932178312,37.78,78126.86,0.0,0.79514,0.00011,20.07902]
[1776932180326,37.78,78131.25,0.0,0.79561,0.00011,20.0529]
[1776932180946,37.78,78131.25,0.0,0.79561,0.00011,20.0529]
[1776932181333,37.78,78140.24,0.0,0.79656,0.00011,19.99944]
[1776932183347,37.78,78142.17,0.0,0.79676,0.00011,19.98794]
[1776932184948,37.78,78139.78,0.0,0.79651,0.00011,20.00219]
[1776932187375,37.78,78135.36,0.0,0.79604,0.00011,20.02872]
[1776932188382,37.78,78128.9,0.0,0.79535,0.00011,20.06717]
[1776932193417,37.78,78127.53,0.0,0.79523,0.00011,20.07138]
[1776932198452,37.78,78127.73,0.0,0.79526,0.00011,20.07001]
[1776932203487,37.78,78124.63,0.0,0.79493,0.00011,20.08815]
[1776932204494,37.78,78120.9,0.0,0.79454,0.00011,20.11023]
[1776932206948,37.78,78117.68,0.0,0.7942,0.00011,20.12916]
[1776932207515,37.78,78113.38,0.0,0.79374,0.00011,20.15456]
[1776932208942,37.78,78113.02,0.0,0.7937,0.00011,20.15657]
[1776932210937,37.78,78113.13,0.0,0.79372,0.00011,20.15568]
[1776932214939,37.78,78112.62,0.0,0.79367,0.00011,20.15822]
[1776932220612,37.78,78113.91,0.0,0.79382,0.00011,20.14996]
[1776932222626,37.77,78105.91,0.0,0.79297,0.00011,20.19714]
[1776932225647,37.77,78114.04,0.0,0.79385,0.00011,20.14852]
[1776932227660,37.77,78115.84,0.0,0.79404,0.00011,20.13769]
[1776932229675,37.77,78121.1,0.0,0.79461,0.00011,20.10633]
[1776932230682,37.77,78127.62,0.0,0.7953,0.00011,20.06755]
[1776932232942,37.77,78124.68,0.0,0.79499,0.00011,20.08501]
[1776932232946,37.77,78121.77,0.0,0.79468,0.00011,20.10226]
[1776932234948,37.77,78120.01,0.0,0.79449,0.00011,20.11265]
[1776932235042,37.77,78120.19,0.0,0.79451,0.00011,20.11152]
[1776932236943,37.77,78121.41,0.0,0.79464,0.00011,20.10421]
[1776932237038,37.77,78128.38,0.0,0.79539,0.00011,20.06274]
[1776932242769,37.77,78126.22,0.0,0.79516,0.00011,20.07549]
[1776932247804,37.77,78123.78,0.0,0.7949,0.00011,20.08973]
[1776932249818,37.77,78128.03,0.0,0.79536,0.00011,20.06437]
[1776932251832,37.77,78122.28,0.0,0.79477,0.00011,20.09461]
[1776932253846,37.77,78130.94,0.0,0.7957,0.00011,20.04301]
[1776932258883,37.77,78129.99,0.0,0.79559,0.00011,20.04865]
[1776932259888,37.77,78124.2,0.0,0.79498,0.00011,20.08304]
[1776932264924,37.77,78124.37,0.0,0.795,0.00011,20.08172]
[1776932269959,37.77,78123.42,0.0,0.79491,0.00011,20.087]
[1776932274994,37.77,78125.21,0.0,0.79511,0.00011,20.07597]
[1776932281036,37.77,78132.63,0.0,0.7959,0.00011,20.03143]
[1776932286073,37.76,78129.32,0.0,0.79555,0.00011,20.05099]
[1776932291108,37.76,78129.91,0.0,0.79562,0.00011,20.04726]
[1776932294129,37.76,78121.69,0.0,0.79475,0.00011,20.09598]
[1776932296946,37.76,78119.44,0.0,0.79451,0.00011,20.10916]
[1776932297150,37.76,78116.82,0.0,0.79423,0.00011,20.12461]
[1776932302185,37.76,78118.04,0.0,0.79437,0.00011,20.11682]
[1776932302941,37.76,78118.04,0.0,0.79437,0.00011,20.11682]
[1776932303193,37.76,78117.37,0.0,0.7943,0.00011,20.1207]
[1776932308227,37.76,78117.24,0.0,0.7943,0.00011,20.12096]
[1776932311248,37.76,78106.6,0.0,0.79319,0.00011,20.17992]
[1776932312946,37.76,78106.34,0.0,0.79317,0.00011,20.18129]
[1776932313262,37.76,78106.56,0.0,0.79319,0.00011,20.17983]
[1776932314952,37.76,78106.33,0.0,0.79317,0.00011,20.18104]
[1776932315197,37.76,78106.33,0.0,0.79317,0.00011,20.18104]
[1776932315276,37.76,78100.71,0.0,0.79257,0.00011,20.21417]
[1776932316284,37.76,78096.05,0.0,0.79207,0.00011,20.24168]
[1776932320313,37.76,78091.79,0.0,0.79162,0.00011,20.26648]
[1776932325350,37.75,78092.11,0.0,0.79166,0.00011,20.26404]
[1776932330383,37.75,78091.04,0.0,0.79156,0.00011,20.26979]
[1776932335417,37.75,78090.86,0.0,0.79155,0.00011,20.27027]
[1776932340453,37.75,78085.22,0.0,0.79095,0.00011,20.30309]
[1776932341460,37.75,78071.4,0.0,0.78946,0.00011,20.38451]
[1776932344481,37.75,78067.56,0.0,0.78905,0.00011,20.40668]
[1776932346496,37.75,78060.59,0.0,0.7883,0.00011,20.44733]
[1776932346943,37.75,78060.59,0.0,0.7883,0.00011,20.44733]
[1776932347503,37.75,78060.99,0.0,0.78835,0.00011,20.4448]
[1776932350941,37.74,78062.96,0.0,0.78857,0.00011,20.43252]
[1776932352541,37.74,78069.31,0.0,0.78927,0.00011,20.39468]
[1776932354555,37.74,78075.17,0.0,0.78991,0.00011,20.35973]
[1776932356939,37.74,78078.74,0.0,0.7903,0.00011,20.33838]
[1776932357576,37.74,78082.75,0.0,0.79074,0.00011,20.31461]
[1776932358935,37.74,78082.61,0.0,0.79072,0.00011,20.31549]
[1776932360940,37.74,78082.31,0.0,0.79069,0.00011,20.31737]
[1776932364940,37.74,78085.89,0.0,0.79107,0.00011,20.29651]
[1776932368734,37.74,78090.24,0.0,0.79153,0.00011,20.27118]
[1776932370748,37.74,78101.31,0.0,0.79272,0.00011,20.20593]
[1776932376790,37.74,78103.48,0.0,0.79297,0.00011,20.1897]
[1776932381825,37.75,78104.15,0.0,0.79302,0.00011,20.1865]
[1776932386864,37.75,78112.41,0.0,0.7939,0.00011,20.13777]
[1776932389889,37.75,78119.83,0.0,0.7947,0.00011,20.09369]
[1776932391903,37.75,78123.55,0.0,0.79509,0.00011,20.07169]
[1776932396938,37.75,78123.67,0.0,0.7951,0.00011,20.07129]
[1776932400866,37.75,78124.22,0.0,0.79515,0.00011,20.06817]
[1776932400941,37.75,78124.22,0.0,0.79515,0.00011,20.06817]
[1776932401199,37.75,78124.22,0.0,0.79515,0.00011,20.06817]
[1776932401203,37.75,78141.51,0.0,0.79699,0.00011,19.96528]
[1776932401974,37.75,78147.94,0.0,0.79767,0.00011,19.92683]
[1776932407008,37.75,78148.7,0.0,0.79775,0.00011,19.9221]
[1776932414058,37.75,78149.66,0.0,0.79786,0.00011,19.91631]
[1776932417079,37.75,78145.96,0.0,0.79747,0.00011,19.93842]
[1776932422113,37.75,78144.21,0.0,0.79728,0.00011,19.94873]
[1776932427148,37.75,78142.98,0.0,0.79715,0.00011,19.956]
[1776932432184,37.75,78142.94,0.0,0.79717,0.00011,19.95249]
[1776932433190,37.75,78135.57,0.0,0.79639,0.00011,19.99644]
[1776932434198,37.75,78131.75,0.0,0.79599,0.00011,20.01915]
[1776932439233,37.75,78143.04,0.0,0.79719,0.00011,19.95156]
[1776932442949,37.75,78145.57,0.0,0.79746,0.00011,19.93652]
[1776932443261,37.75,78152.82,0.0,0.79822,0.00011,19.89327]
[1776932447288,37.75,78149.12,0.0,0.79782,0.00011,19.9159]
[1776932452328,37.75,78145.62,0.0,0.79744,0.00011,19.93729]
[1776932456356,37.75,78149.5,0.0,0.79785,0.00011,19.91437]
[1776932461390,37.75,78150.27,0.0,0.79793,0.00011,19.90991]
[1776932462398,37.75,78146.12,0.0,0.79749,0.00011,19.9347]
[1776932467433,37.75,78144.26,0.0,0.79729,0.00011,19.94574]
[1776932472468,37.75,78141.38,0.0,0.79699,0.00011,19.96276]
[1776932474482,37.75,78135.99,0.0,0.79642,0.00011,19.99477]
[1776932476495,37.75,78139.71,0.0,0.79682,0.00011,19.97242]
[1776932478695,37.75,78139.83,0.0,0.79683,0.00011,19.97164]
[1776932478949,37.75,78139.55,0.0,0.79681,0.00011,19.97317]
[1776932481641,37.75,78137.7,0.0,0.79661,0.00011,19.98412]
[1776932481687,37.75,78137.7,0.0,0.79661,0.00011,19.98412]
[1776932484943,37.75,78137.72,0.0,0.79662,0.00011,19.98366]
[1776932485559,37.75,78138.36,0.0,0.79669,0.00011,19.97977]
[1776932486943,37.75,78138.29,0.0,0.79668,0.00011,19.98011]
[1776932487199,37.75,78138.29,0.0,0.79668,0.00011,19.98011]
[1776932489145,37.75,78142.47,0.0,0.79713,0.00011,19.95505]
[1776932489196,37.75,78142.47,0.0,0.79713,0.00011,19.95505]
[1776932490776,37.75,78146.85,0.0,0.79759,0.00011,19.92886]
[1776932490952,37.75,78147.59,0.0,0.79767,0.00011,19.9244]
[1776932491917,37.75,78149.32,0.0,0.79788,0.00011,19.91021]
[1776932491938,37.75,78149.32,0.0,0.79788,0.00011,19.91021]
[1776932492008,37.75,78149.32,0.0,0.79788,0.00011,19.91021]
[1776932496636,37.75,78140.4,0.0,0.79694,0.00011,19.96349]
[1776932497168,37.75,78140.4,0.0,0.79694,0.00011,19.96349]
[1776932497207,37.75,78140.4,0.0,0.79694,0.00011,19.96349]
[1776932498704,37.75,78139.74,0.0,0.79687,0.00011,19.96742]
[1776932498938,37.75,78139.7,0.0,0.79686,0.00011,19.96754]
[1776932499657,37.75,78125.46,0.0,0.79535,0.00011,20.05234]
[1776932501671,37.75,78125.01,0.0,0.7953,0.00011,20.05509]
[1776932503041,37.75,78123.88,0.0,0.79518,0.00011,20.0618]
[1776932503205,37.75,78123.88,0.0,0.79518,0.00011,20.0618]
[1776932505574,37.75,78124.09,0.0,0.79521,0.00011,20.06051]
[1776932505688,37.75,78124.09,0.0,0.79521,0.00011,20.06051]
[1776932505787,37.75,78123.45,0.0,0.79514,0.00011,20.06426]
[1776932507026,37.75,78123.55,0.0,0.79515,0.00011,20.06367]
[1776932507194,37.75,78123.55,0.0,0.79515,0.00011,20.06367]
[1776932508723,37.75,78114.96,0.0,0.79423,0.00011,20.11464]
[1776932512750,37.75,78115.0,0.0,0.79424,0.00011,20.11406]
[1776932512945,37.75,78115.0,0.0,0.79424,0.00011,20.11406]
[1776932513195,37.75,78115.0,0.0,0.79424,0.00011,20.11406]
[1776932517786,37.74,78105.01,0.0,0.79319,0.00011,20.17269]
[1776932519799,37.74,78103.12,0.0,0.79299,0.00011,20.18351]
[1776932522821,37.74,78096.45,0.0,0.79229,0.00011,20.22241]
[1776932525580,37.74,78096.71,0.0,0.79232,0.00011,20.22038]
[1776932525694,37.74,78096.71,0.0,0.79232,0.00011,20.22038]
[1776932528313,37.74,78093.44,0.0,0.79198,0.00011,20.23897]
[1776932528442,37.74,78093.44,0.0,0.79198,0.00011,20.23897]
[1776932532747,37.73,78088.58,0.0,0.79148,0.00011,20.26667]
[1776932532942,37.73,78088.58,0.0,0.79148,0.00011,20.26667]
[1776932535012,37.73,78086.73,0.0,0.79129,0.00011,20.27672]
[1776932535199,37.73,78086.73,0.0,0.79129,0.00011,20.27672]
[1776932539276,37.73,78085.85,0.0,0.79122,0.00011,20.28074]
[1776932539447,37.73,78085.85,0.0,0.79122,0.00011,20.28074]
[1776932541245,37.73,78088.14,0.0,0.79148,0.00011,20.26663]
[1776932541445,37.73,78088.14,0.0,0.79148,0.00011,20.26663]
[1776932544547,37.72,78089.63,0.0,0.79165,0.00011,20.25729]
[1776932544687,37.72,78089.63,0.0,0.79165,0.00011,20.25729]
[1776932544801,37.72,78089.11,0.0,0.7916,0.00011,20.26011]
[1776932546091,37.72,78089.79,0.0,0.79167,0.00011,20.25583]
[1776932546193,37.72,78089.79,0.0,0.79167,0.00011,20.25583]
[1776932552026,37.72,78088.88,0.0,0.79163,0.00011,20.25561]
[1776932556575,37.72,78088.08,0.0,0.79156,0.00011,20.25958]
[1776932556691,37.72,78088.08,0.0,0.79156,0.00011,20.25958]
[1776932558255,37.71,78088.06,0.0,0.79157,0.00011,20.2592]
[1776932558444,37.71,78088.06,0.0,0.79157,0.00011,20.2592]
[1776932558545,37.71,78088.06,0.0,0.79157,0.00011,20.25896]
[1776932562096,37.71,78082.85,0.0,0.79103,0.00011,20.28875]
[1776932563628,37.71,78082.85,0.0,0.79103,0.00011,20.28875]
[1776932563701,37.71,78082.85,0.0,0.79103,0.00011,20.28875]
[1776932566124,37.71,78073.57,0.0,0.79004,0.00011,20.34266]
[1776932568624,37.71,78073.74,0.0,0.79006,0.00011,20.34144]
[1776932568705,37.71,78073.74,0.0,0.79006,0.00011,20.34144]
[1776932571837,37.71,78070.9,0.0,0.78977,0.00011,20.35754]
[1776932571937,37.71,78070.9,0.0,0.78977,0.00011,20.35754]
[1776932573520,37.7,78071.09,0.0,0.78979,0.00011,20.35617]
[1776932573696,37.7,78071.09,0.0,0.78979,0.00011,20.35617]
[1776932573727,37.7,78070.34,0.0,0.78971,0.00011,20.36048]
[1776932576511,37.7,78071.09,0.0,0.7898,0.00011,20.35582]
[1776932576696,37.7,78071.09,0.0,0.7898,0.00011,20.35582]
[1776932580539,37.7,78071.03,0.0,0.7898,0.00011,20.35582]
[1776932580695,37.7,78071.03,0.0,0.7898,0.00011,20.35582]
[1776932583244,37.7,78062.59,0.0,0.78889,0.00011,20.40499]
[1776932585554,37.7,78059.54,0.0,0.78856,0.00011,20.42279]
[1776932585703,37.7,78059.54,0.0,0.78856,0.00011,20.42279]
[1776932587804,37.7,78058.65,0.0,0.78847,0.00011,20.42766]
[1776932587936,37.7,78058.65,0.0,0.78847,0.00011,20.42766]
[1776932587806,37.7,78058.69,0.0,0.78848,0.00011,20.42723]
[1776932591315,37.7,78050.11,0.0,0.78756,0.00011,20.47701]
[1776932595058,37.7,78049.84,0.0,0.78753,0.00011,20.47831]
[1776932595204,37.7,78049.84,0.0,0.78753,0.00011,20.47831]
[1776932600378,37.69,78049.57,0.0,0.78752,0.00011,20.47907]
[1776932604188,37.69,78052.61,0.0,0.78786,0.00011,20.46082]
[1776932604447,37.69,78052.61,0.0,0.78786,0.00011,20.46082]
[1776932605731,37.69,78052.31,0.0,0.78783,0.00011,20.46247]
[1776932605935,37.69,78052.31,0.0,0.78783,0.00011,20.46247]
[1776932605792,37.69,78052.54,0.0,0.78785,0.00011,20.46099]
[1776932607332,37.69,78053.28,0.0,0.78794,0.00011,20.45652]
[1776932607444,37.69,78053.28,0.0,0.78794,0.00011,20.45652]
[1776932613304,37.69,78053.41,0.0,0.78799,0.00011,20.45129]
[1776932613439,37.69,78053.41,0.0,0.78799,0.00011,20.45129]
[1776932617008,37.69,78053.15,0.0,0.78796,0.00011,20.45255]
[1776932617192,37.69,78053.49,0.0,0.788,0.00011,20.45047]
[1776932617496,37.69,78053.59,0.0,0.78801,0.00011,20.4498]
[1776932619511,37.69,78047.36,0.0,0.78734,0.00011,20.48629]
[1776932620518,37.69,78038.74,0.0,0.7864,0.00011,20.53681]
[1776932622532,37.69,78037.53,0.0,0.78627,0.00011,20.54381]
[1776932625053,37.69,78037.54,0.0,0.78627,0.00011,20.54365]
[1776932625195,37.69,78037.54,0.0,0.78627,0.00011,20.54365]
[1776932628574,37.69,78029.6,0.0,0.7854,0.00011,20.59003]
[1776932629581,37.69,78027.12,0.0,0.78513,0.00011,20.60443]
[1776932635623,37.68,78026.09,0.0,0.78504,0.00011,20.60953]
[1776932636404,37.68,78026.09,0.0,0.78504,0.00011,20.60953]
[1776932636438,37.68,78026.09,0.0,0.78504,0.00011,20.60953]
[1776932641665,37.68,78028.83,0.0,0.78535,0.00011,20.59252]
[1776932643678,37.68,78037.58,0.0,0.78632,0.00011,20.54099]
[1776932644685,37.68,78046.56,0.0,0.7873,0.00011,20.48814]
[1776932648084,37.68,78046.82,0.0,0.78733,0.00011,20.48651]
[1776932648195,37.68,78046.82,0.0,0.78733,0.00011,20.48651]
[1776932651735,37.68,78055.19,0.0,0.78825,0.00011,20.43717]
[1776932656641,37.68,78056.22,0.0,0.78836,0.00011,20.43094]
[1776932656694,37.68,78056.22,0.0,0.78836,0.00011,20.43094]
[1776932659560,37.68,78056.22,0.0,0.78836,0.00011,20.43085]
[1776932659689,37.68,78056.22,0.0,0.78836,0.00011,20.43085]
[1776932659778,37.68,78056.22,0.0,0.78836,0.00011,20.43074]
[1776932664545,37.68,78059.35,0.0,0.78871,0.00011,20.41218]
[1776932664692,37.68,78059.35,0.0,0.78871,0.00011,20.41218]
[1776932669861,37.68,78053.45,0.0,0.78807,0.00011,20.44649]
[1776932672456,37.67,78057.21,0.0,0.78851,0.00011,20.42027]
[1776932672691,37.67,78057.21,0.0,0.78851,0.00011,20.42027]
[1776932675716,37.67,78056.75,0.0,0.78847,0.00011,20.42268]
[1776932675852,37.67,78056.75,0.0,0.78847,0.00011,20.42268]
[1776932675944,37.67,78056.75,0.0,0.78847,0.00011,20.42268]
[1776932675953,37.67,78055.92,0.0,0.78838,0.00011,20.42736]
[1776932679931,37.67,78050.92,0.0,0.78784,0.00011,20.45628]
[1776932680939,37.67,78035.99,0.0,0.78621,0.00011,20.54405]
[1776932681365,37.67,78035.99,0.0,0.78621,0.00011,20.54405]
[1776932681946,37.67,78023.99,0.0,0.7849,0.00011,20.61437]
[1776932682953,37.67,78018.68,0.0,0.78431,0.00011,20.64532]
[1776932683960,37.67,78016.87,0.0,0.78412,0.00011,20.65569]
[1776932684388,37.67,78016.87,0.0,0.78412,0.00011,20.65569]
[1776932688995,37.67,78009.86,0.0,0.78337,0.00011,20.69536]
[1776932693287,37.66,78006.36,0.0,0.78299,0.00011,20.71524]
[1776932694718,37.66,78006.2,0.0,0.78297,0.00011,20.71608]
[1776932700076,37.66,78009.67,0.0,0.78338,0.00011,20.69484]
[1776932701082,37.66,78015.62,0.0,0.78404,0.00011,20.65989]
[1776932703027,37.66,78016.91,0.0,0.78418,0.00011,20.65222]
[1776932703191,37.66,78016.71,0.0,0.78416,0.00011,20.65327]
[1776932707561,37.66,78018.8,0.0,0.7844,0.00011,20.6406]
[1776932707703,37.66,78018.8,0.0,0.7844,0.00011,20.6406]
[1776932708132,37.66,78018.71,0.0,0.78439,0.00011,20.64103]
[1776932713167,37.66,78008.08,0.0,0.78323,0.00011,20.70252]
[1776932715185,37.65,78003.6,0.0,0.78274,0.00011,20.72822]
[1776932717363,37.65,78003.63,0.0,0.78275,0.00011,20.7278]
[1776932717438,37.65,78003.63,0.0,0.78275,0.00011,20.7278]
[1776932719212,37.65,77991.79,0.0,0.78145,0.00011,20.79607]
[1776932720220,37.65,77989.93,0.0,0.78125,0.00011,20.80657]
[1776932724387,37.65,77990.16,0.0,0.78129,0.00011,20.80424]
[1776932724441,37.65,77990.16,0.0,0.78129,0.00011,20.80424]
[1776932730290,37.64,77991.35,0.0,0.78147,0.00011,20.79505]
[1776932732557,37.64,77991.38,0.0,0.7815,0.00011,20.79081]
[1776932732702,37.64,77991.38,0.0,0.7815,0.00011,20.79081]
[1776932733311,37.64,78002.21,0.0,0.78271,0.00011,20.72712]
[1776932737877,37.64,78003.03,0.0,0.78282,0.00011,20.72162]
[1776932737946,37.64,78003.03,0.0,0.78282,0.00011,20.72162]
[1776932740412,37.63,78004.12,0.0,0.78294,0.00011,20.71481]
[1776932740436,37.63,78004.12,0.0,0.78294,0.00011,20.71481]
[1776932740514,37.63,78004.87,0.0,0.78303,0.00011,20.71]
[1776932743829,37.63,78004.9,0.0,0.78305,0.00011,20.70942]
[1776932743943,37.63,78004.9,0.0,0.78305,0.00011,20.70942]
[1776932748416,37.63,78011.34,0.0,0.78378,0.00011,20.67062]
[1776932750465,37.63,78014.16,0.0,0.78409,0.00011,20.65405]
[1776932750704,37.63,78014.16,0.0,0.78409,0.00011,20.65405]
[1776932756770,37.63,78017.65,0.0,0.78448,0.00011,20.63328]
[1776932756808,37.63,78017.65,0.0,0.78448,0.00011,20.63328]
[1776932762515,37.63,78023.08,0.0,0.78508,0.00011,20.60148]
[1776932764170,37.63,78023.08,0.0,0.78508,0.00011,20.60148]
[1776932764193,37.63,78023.33,0.0,0.78511,0.00011,20.60002]
[1776932764940,37.63,78023.33,0.0,0.78511,0.00011,20.60002]
[1776932765172,37.63,78022.47,0.0,0.78501,0.00011,20.60507]
[1776932765198,37.63,78022.47,0.0,0.78501,0.00011,20.60507]
[1776932770571,37.63,78033.4,0.0,0.78621,0.00011,20.54091]
[1776932771254,37.63,78033.4,0.0,0.78621,0.00011,20.54091]
[1776932771446,37.63,78033.4,0.0,0.78621,0.00011,20.54091]
[1776932774422,37.63,78034.48,0.0,0.78633,0.00011,20.53452]
[1776932774436,37.63,78034.48,0.0,0.78633,0.00011,20.53452]
[1776932774598,37.63,78034.1,0.0,0.78629,0.00011,20.5367]
[1776932777332,37.63,78035.18,0.0,0.78641,0.00011,20.53022]
[1776932777441,37.63,78035.18,0.0,0.78641,0.00011,20.53022]
[1776932781649,37.63,78048.4,0.0,0.78787,0.00011,20.45207]
[1776932782656,37.63,78048.64,0.0,0.78789,0.00011,20.45068]
[1776932783573,37.63,78048.64,0.0,0.78789,0.00011,20.45068]
[1776932783698,37.63,78048.64,0.0,0.78789,0.00011,20.45068]
[1776932788832,37.63,78048.49,0.0,0.78787,0.00011,20.45164]
[1776932788938,37.63,78048.49,0.0,0.78787,0.00011,20.45164]
[1776932789038,37.63,78048.6,0.0,0.78789,0.00011,20.45102]
[1776932791143,37.63,78048.46,0.0,0.78787,0.00011,20.45184]
[1776932794740,37.63,78057.73,0.0,0.78891,0.00011,20.39342]
[1776932798340,37.63,78057.94,0.0,0.78893,0.00011,20.39219]
[1776932798435,37.63,78057.94,0.0,0.78893,0.00011,20.39219]
[1776932798767,37.63,78058.34,0.0,0.78897,0.00011,20.3898]
[1776932803803,37.63,78058.46,0.0,0.78899,0.00011,20.3888]
[1776932808839,37.62,78057.46,0.0,0.78889,0.00011,20.39434]
[1776932809846,37.62,78048.13,0.0,0.78787,0.00011,20.44931]
[1776932811860,37.62,78044.68,0.0,0.7875,0.00011,20.46933]
[1776932816895,37.62,78043.87,0.0,0.78743,0.00011,20.47324]
[1776932820923,37.62,78049.0,0.0,0.788,0.00011,20.44231]
[1776932824951,37.62,78057.69,0.0,0.78896,0.00011,20.3905]
[1776932829987,37.62,78057.11,0.0,0.7889,0.00011,20.39353]
[1776932835022,37.61,78058.28,0.0,0.78904,0.00011,20.3862]
[1776932840057,37.61,78058.13,0.0,0.78903,0.00011,20.38669]
[1776932844937,37.61,78055.1,0.0,0.7887,0.00011,20.40425]
[1776932845092,37.61,78028.54,0.0,0.7858,0.00011,20.56061]
[1776932846100,37.61,78019.11,0.0,0.78476,0.00011,20.6158]
[1776932848197,37.61,78020.45,0.0,0.78491,0.00011,20.60771]
[1776932851135,37.61,78028.85,0.0,0.78588,0.00011,20.55372]
[1776932856170,37.61,78032.3,0.0,0.78627,0.00011,20.53279]
[1776932858204,37.61,78032.42,0.0,0.78628,0.00011,20.53196]
[1776932863709,37.6,78032.35,0.0,0.78629,0.00011,20.53168]
[1776932863949,37.6,78032.35,0.0,0.78629,0.00011,20.53168]
[1776932864226,37.6,78032.32,0.0,0.78629,0.00011,20.53175]
[1776932867992,37.6,78030.15,0.0,0.78605,0.00011,20.54417]
[1776932868191,37.6,78030.15,0.0,0.78605,0.00011,20.54417]
[1776932871407,37.6,78026.38,0.0,0.78565,0.00011,20.56582]
[1776932872633,37.6,78025.77,0.0,0.78558,0.00011,20.56926]
[1776932872690,37.6,78025.77,0.0,0.78558,0.00011,20.56926]
[1776932873289,37.6,78025.75,0.0,0.78559,0.00011,20.56923]
[1776932878324,37.6,78025.4,0.0,0.78556,0.00011,20.57055]
[1776932883359,37.6,78025.32,0.0,0.78556,0.00011,20.57033]
[1776932888395,37.59,78024.47,0.0,0.78548,0.00011,20.57468]
[1776932893430,37.59,78027.82,0.0,0.78586,0.00011,20.55437]
[1776932898465,37.59,78030.87,0.0,0.7862,0.00011,20.53601]
[1776932903500,37.59,78030.74,0.0,0.7862,0.00011,20.53641]
[1776932908535,37.59,78030.92,0.0,0.78622,0.00011,20.53501]
[1776932913570,37.59,78031.1,0.0,0.78627,0.00011,20.52981]
[1776932916591,37.59,78023.19,0.0,0.78541,0.00011,20.57611]
[1776932919612,37.59,78017.7,0.0,0.78481,0.00011,20.60801]
[1776932921626,37.58,78012.3,0.0,0.78422,0.00011,20.63936]
[1776932926661,37.58,78014.38,0.0,0.78446,0.00011,20.62626]
[1776932931696,37.58,78014.92,0.0,0.78454,0.00011,20.62229]
[1776932936731,37.58,78013.47,0.0,0.78439,0.00011,20.63001]
[1776932941881,37.58,78013.0,0.0,0.78435,0.00011,20.63215]
[1776932941977,37.58,77997.69,0.0,0.78266,0.00011,20.72175]
[1776932942775,37.57,77997.65,0.0,0.78265,0.00011,20.72183]
[1776932945414,37.57,77995.14,0.0,0.78238,0.00011,20.73618]
[1776932950830,37.57,77992.88,0.0,0.78214,0.00011,20.74903]
[1776932955447,37.57,77993.27,0.0,0.78218,0.00011,20.74651]
[1776932960901,37.57,77986.78,0.0,0.78147,0.00011,20.78404]
[1776932964905,37.57,77989.64,0.0,0.78179,0.00011,20.76711]
[1776932964936,37.57,77989.64,0.0,0.78179,0.00011,20.76711]
[1776932966744,37.57,77987.96,0.0,0.78161,0.00011,20.77681]
[1776932966937,37.57,77987.96,0.0,0.78161,0.00011,20.77681]
[1776932966943,37.57,77987.12,0.0,0.78151,0.00011,20.78165]
[1776932968823,37.57,77987.16,0.0,0.78152,0.00011,20.78135]
[1776932968941,37.57,77987.16,0.0,0.78152,0.00011,20.78135]
[1776932973992,37.57,77988.08,0.0,0.78165,0.00011,20.77182]
[1776932977939,37.57,77988.55,0.0,0.78171,0.00011,20.76894]
[1776932978196,37.57,77988.55,0.0,0.78171,0.00011,20.76894]
[1776932978414,37.57,77988.55,0.0,0.78171,0.00011,20.76894]
[1776932978437,37.57,77988.51,0.0,0.78171,0.00011,20.7691]
[1776932979028,37.57,77986.34,0.0,0.78146,0.00011,20.78176]
[1776932982048,37.57,77995.65,0.0,0.7825,0.00011,20.72725]
[1776932983056,37.57,78002.05,0.0,0.78321,0.00011,20.6898]
[1776932984063,37.57,78008.92,0.0,0.78397,0.00011,20.64947]
[1776932986215,37.57,78006.09,0.0,0.78366,0.00011,20.66604]
[1776932986437,37.57,78006.24,0.0,0.78368,0.00011,20.66511]
[1776932992119,37.57,78006.65,0.0,0.78372,0.00011,20.66273]
[1776932995223,37.57,78006.76,0.0,0.78373,0.00011,20.66225]
[1776932995286,37.57,78006.76,0.0,0.78373,0.00011,20.66225]
[1776932995324,37.57,78006.76,0.0,0.78373,0.00011,20.66242]
[1776932995438,37.57,78006.76,0.0,0.78373,0.00011,20.66242]
[1776932999108,37.57,78004.47,0.0,0.78347,0.00011,20.676]
[1776932999200,37.57,78004.47,0.0,0.78347,0.00011,20.676]
[1776932999306,37.57,78004.47,0.0,0.78347,0.00011,20.676]
[1776932999436,37.57,78004.47,0.0,0.78347,0.00011,20.676]
[1776932999352,37.57,78004.57,0.0,0.78348,0.00011,20.67555]
[1776933003196,37.57,77991.12,0.0,0.78199,0.00011,20.75444]
[1776933005210,37.57,77985.86,0.0,0.7814,0.00011,20.78526]
[1776933010245,37.57,77989.98,0.0,0.78186,0.00011,20.76106]
[1776933011963,37.57,77989.77,0.0,0.78184,0.00011,20.76228]
[1776933012193,37.57,77989.77,0.0,0.78184,0.00011,20.76228]
[1776933017293,37.57,77989.81,0.0,0.78184,0.00011,20.76192]
[1776933021917,37.57,77988.73,0.0,0.78172,0.00011,20.76814]
[1776933021951,37.57,77988.73,0.0,0.78172,0.00011,20.76814]
[1776933021974,37.57,77988.73,0.0,0.78172,0.00011,20.76814]
[1776933022193,37.57,77988.73,0.0,0.78172,0.00011,20.76814]
[1776933022329,37.57,77988.92,0.0,0.78175,0.00011,20.76697]
[1776933027129,37.57,77987.44,0.0,0.78158,0.00011,20.77548]
[1776933027202,37.57,77987.44,0.0,0.78158,0.00011,20.77548]
[1776933030442,37.57,77988.71,0.0,0.78173,0.00011,20.76792]
[1776933030690,37.57,77988.61,0.0,0.78172,0.00011,20.76851]
[1776933033408,37.57,77978.09,0.0,0.78057,0.00011,20.82582]
[1776933036359,37.57,77977.8,0.0,0.78054,0.00011,20.82726]
[1776933036438,37.57,77977.8,0.0,0.78054,0.00011,20.82726]
[1776933036511,37.57,77980.06,0.0,0.7808,0.00011,20.81396]
[1776933036696,37.57,77980.06,0.0,0.7808,0.00011,20.81396]
[1776933037436,37.57,77994.59,0.0,0.78242,0.00011,20.72903]
[1776933038443,37.57,77991.8,0.0,0.78211,0.00011,20.74531]
[1776933041623,37.56,77989.16,0.0,0.78182,0.00011,20.76059]
[1776933041704,37.56,77989.16,0.0,0.78182,0.00011,20.76059]
[1776933044485,37.56,77983.29,0.0,0.78117,0.00011,20.79467]
[1776933046498,37.56,77977.06,0.0,0.78048,0.00011,20.83076]
[1776933048553,37.56,77977.84,0.0,0.78057,0.00011,20.82607]
[1776933048640,37.56,77977.84,0.0,0.78057,0.00011,20.82607]
[1776933048694,37.56,77977.84,0.0,0.78057,0.00011,20.82607]
[1776933048762,37.56,77979.24,0.0,0.78073,0.00011,20.81777]
[1776933053548,37.56,77984.8,0.0,0.78136,0.00011,20.78473]
[1776933056495,37.56,77985.13,0.0,0.7814,0.00011,20.78271]
[1776933056498,37.56,77984.86,0.0,0.78137,0.00011,20.78419]
[1776933056696,37.56,77984.86,0.0,0.78137,0.00011,20.78419]
[1776933056796,37.56,77984.84,0.0,0.78137,0.00011,20.78421]
[1776933059589,37.56,77990.48,0.0,0.782,0.00011,20.75099]
[1776933062098,37.56,77989.4,0.0,0.78188,0.00011,20.75724]
[1776933062211,37.56,77989.4,0.0,0.78188,0.00011,20.75724]
[1776933064171,37.56,77985.5,0.0,0.78145,0.00011,20.77987]
[1776933064189,37.56,77985.5,0.0,0.78145,0.00011,20.77987]
[1776933064233,37.56,77985.5,0.0,0.78145,0.00011,20.77987]
[1776933064437,37.56,77985.5,0.0,0.78145,0.00011,20.77987]
[1776933064334,37.56,77983.64,0.0,0.78124,0.00011,20.79063]
[1776933069661,37.56,77984.83,0.0,0.78139,0.00011,20.78301]
[1776933071172,37.56,77984.83,0.0,0.78139,0.00011,20.78301]
[1776933073159,37.55,77985.17,0.0,0.78143,0.00011,20.78081]
[1776933075241,37.55,77984.61,0.0,0.78137,0.00011,20.78386]
[1776933075438,37.55,77984.61,0.0,0.78137,0.00011,20.78386]
[1776933075439,37.55,77984.77,0.0,0.78139,0.00011,20.7827]
[1776933075872,37.55,77984.77,0.0,0.78139,0.00011,20.7827]
[1776933075946,37.55,77984.77,0.0,0.78139,0.00011,20.7827]
[1776933079731,37.55,77975.93,0.0,0.78042,0.00011,20.83378]
[1776933082239,37.55,77975.93,0.0,0.78042,0.00011,20.83378]
[1776933082297,37.55,77975.93,0.0,0.78042,0.00011,20.83378]
[1776933082439,37.55,77975.93,0.0,0.78042,0.00011,20.83378]
[1776933082398,37.55,77975.86,0.0,0.78042,0.00011,20.83381]
[1776933087787,37.55,77976.48,0.0,0.78049,0.00011,20.82971]
[1776933092742,37.55,77975.68,0.0,0.78041,0.00011,20.83407]
[1776933092873,37.55,77975.68,0.0,0.78041,0.00011,20.83407]
[1776933092941,37.55,77975.68,0.0,0.78041,0.00011,20.83407]
[1776933092973,37.55,77975.68,0.0,0.78043,0.00011,20.83027]
[1776933098866,37.55,77975.67,0.0,0.78043,0.00011,20.83026]
[1776933100880,37.55,77968.83,0.0,0.77967,0.00011,20.87004]
[1776933102903,37.55,77963.78,0.0,0.77911,0.00011,20.89931]
[1776933103901,37.55,77942.83,0.0,0.77675,0.00011,21.02078]
[1776933105916,37.55,77937.18,0.0,0.77611,0.00011,21.05327]
[1776933110931,37.55,77938.75,0.0,0.7763,0.00011,21.04363]
[1776933110994,37.55,77938.75,0.0,0.7763,0.00011,21.04363]
[1776933111205,37.55,77938.75,0.0,0.7763,0.00011,21.04363]
[1776933111303,37.54,77938.62,0.0,0.77629,0.00011,21.04412]
[1776933116993,37.54,77936.48,0.0,0.77606,0.00011,21.05558]
[1776933122030,37.54,77935.26,0.0,0.77593,0.00011,21.06216]
[1776933127064,37.54,77927.97,0.0,0.77512,0.00011,21.10383]
[1776933128072,37.54,77936.95,0.0,0.77613,0.00011,21.05191]
[1776933130085,37.54,77936.42,0.0,0.77608,0.00011,21.05494]
[1776933130888,37.54,77936.42,0.0,0.77608,0.00011,21.05494]
[1776933131009,37.54,77936.42,0.0,0.77608,0.00011,21.05494]
[1776933131093,37.54,77936.43,0.0,0.77608,0.00011,21.05486]
[1776933132364,37.54,77936.43,0.0,0.77608,0.00011,21.05486]
[1776933132421,37.54,77935.99,0.0,0.77603,0.00011,21.05738]
[1776933138142,37.54,77936.1,0.0,0.77604,0.00011,21.0566]
[1776933142560,37.54,77939.69,0.0,0.77645,0.00011,21.03559]
[1776933142694,37.54,77941.55,0.0,0.77667,0.00011,21.02469]
[1776933142909,37.54,77941.55,0.0,0.77667,0.00011,21.02469]
[1776933142938,37.54,77941.55,0.0,0.77667,0.00011,21.02469]
[1776933143178,37.54,77941.53,0.0,0.77667,0.00011,21.02467]
[1776933145607,37.54,77937.66,0.0,0.77623,0.00011,21.04678]
[1776933145698,37.54,77937.66,0.0,0.77623,0.00011,21.04678]
[1776933148119,37.53,77935.02,0.0,0.77594,0.00011,21.06172]
[1776933148195,37.53,77935.02,0.0,0.77594,0.00011,21.06172]
[1776933148238,37.53,77935.02,0.0,0.77594,0.00011,21.06172]
[1776933148445,37.53,77935.02,0.0,0.77594,0.00011,21.06172]
[1776933148465,37.53,77934.88,0.0,0.77593,0.00011,21.06235]
[1776933150312,37.53,77934.33,0.0,0.77587,0.00011,21.06539]
[1776933150445,37.53,77934.33,0.0,0.77587,0.00011,21.06539]
[1776933153246,37.53,77940.2,0.0,0.77657,0.00011,21.0271]
[1776933154636,37.53,77940.97,0.0,0.77666,0.00011,21.02255]
[1776933154690,37.53,77940.97,0.0,0.77666,0.00011,21.02255]
[1776933155127,37.53,77940.97,0.0,0.77666,0.00011,21.02255]
[1776933155204,37.53,77940.97,0.0,0.77666,0.00011,21.02255]
[1776933155261,37.53,77945.78,0.0,0.7772,0.00011,20.99462]
[1776933157159,37.53,77948.23,0.0,0.77748,0.00011,20.98038]
[1776933157203,37.53,77948.23,0.0,0.77748,0.00011,20.98038]
[1776933160296,37.53,77954.62,0.0,0.7782,0.00011,20.94317]
[1776933165102,37.53,77951.19,0.0,0.77782,0.00011,20.96283]
[1776933165197,37.53,77951.19,0.0,0.77782,0.00011,20.96283]
[1776933165330,37.53,77951.15,0.0,0.77782,0.00011,20.96299]
[1776933166113,37.53,77951.15,0.0,0.77782,0.00011,20.96299]
[1776933166194,37.53,77951.15,0.0,0.77782,0.00011,20.96299]
[1776933168537,37.53,77950.31,0.0,0.77773,0.00011,20.96763]
[1776933170901,37.53,77950.75,0.0,0.77778,0.00011,20.96492]
[1776933170952,37.53,77950.75,0.0,0.77778,0.00011,20.96492]
[1776933172800,37.53,77949.41,0.0,0.77763,0.00011,20.97252]
[1776933172937,37.53,77949.41,0.0,0.77763,0.00011,20.97252]
[1776933173113,37.53,77949.41,0.0,0.77763,0.00011,20.97252]
[1776933173197,37.53,77949.41,0.0,0.77763,0.00011,20.97252]
[1776933173387,37.53,77949.33,0.0,0.77762,0.00011,20.97289]
[1776933175411,37.53,77949.18,0.0,0.77761,0.00011,20.97367]
[1776933175441,37.53,77949.18,0.0,0.77761,0.00011,20.97367]
[1776933177673,37.53,77945.62,0.0,0.77721,0.00011,20.99398]
[1776933177699,37.53,77945.62,0.0,0.77721,0.00011,20.99398]
[1776933178421,37.53,77946.2,0.0,0.77728,0.00011,20.9905]
[1776933181443,37.52,77932.24,0.0,0.77571,0.00011,21.07088]
[1776933182450,37.52,77926.2,0.0,0.77503,0.00011,21.10557]
[1776933184500,37.52,77920.93,0.0,0.77444,0.00011,21.13554]
[1776933185475,37.52,77908.04,0.0,0.77297,0.00011,21.20951]
[1776933186482,37.52,77907.8,0.0,0.77295,0.00011,21.21074]
[1776933190461,37.52,77906.57,0.0,0.77281,0.00011,21.21751]
[1776933190522,37.52,77899.29,0.0,0.77198,0.00011,21.25895]
[1776933194462,37.52,77897.79,0.0,0.77182,0.00011,21.26691]
[1776933194550,37.52,77896.81,0.0,0.77172,0.00011,21.27231]
[1776933197572,37.51,77901.84,0.0,0.7723,0.00011,21.24286]
[1776933199242,37.51,77903.2,0.0,0.77246,0.00011,21.23487]
[1776933199438,37.51,77903.2,0.0,0.77246,0.00011,21.23487]
[1776933205536,37.51,77900.32,0.0,0.77214,0.00011,21.25082]
[1776933205630,37.51,77900.05,0.0,0.77213,0.00011,21.25158]
[1776933205689,37.51,77900.05,0.0,0.77213,0.00011,21.25158]
[1776933206637,37.51,77895.09,0.0,0.77156,0.00011,21.2798]
[1776933208402,37.51,77896.17,0.0,0.77169,0.00011,21.27338]
[1776933208447,37.51,77896.17,0.0,0.77169,0.00011,21.27338]
[1776933213687,37.5,77873.83,0.0,0.76917,0.00012,21.396]
[1776933214694,37.5,77872.46,0.0,0.76902,0.00012,21.40363]
[1776933215701,37.5,77879.46,0.0,0.76983,0.00012,21.36354]
[1776933217715,37.5,77887.29,0.0,0.77073,0.00011,21.31858]
[1776933223060,37.5,77886.45,0.0,0.77064,0.00011,21.32315]
[1776933223215,37.5,77886.45,0.0,0.77064,0.00011,21.32315]
[1776933223622,37.5,77886.45,0.0,0.77064,0.00011,21.32315]
[1776933223263,37.5,77886.76,0.0,0.77068,0.00011,21.32127]
[1776933223689,37.5,77886.76,0.0,0.77068,0.00011,21.32127]
[1776933228792,37.5,77886.82,0.0,0.77069,0.00011,21.32068]
[1776933230806,37.5,77881.35,0.0,0.77006,0.00012,21.35183]
[1776933234350,37.5,77881.41,0.0,0.77007,0.00012,21.35134]
[1776933234440,37.5,77881.41,0.0,0.77007,0.00012,21.35134]
[1776933234519,37.5,77881.33,0.0,0.77007,0.00012,21.35166]
[1776933235059,37.5,77881.33,0.0,0.77007,0.00012,21.35166]
[1776933235193,37.5,77881.33,0.0,0.77007,0.00012,21.35166]
[1776933240719,37.5,77883.71,0.0,0.77035,0.00012,21.33775]
[1776933240876,37.5,77883.72,0.0,0.77035,0.00012,21.33766]
[1776933241777,37.5,77883.72,0.0,0.77035,0.00012,21.33766]
[1776933244614,37.5,77884.5,0.0,0.77044,0.00012,21.33313]
[1776933244670,37.5,77885.18,0.0,0.77052,0.00011,21.32919]
[1776933245911,37.5,77894.93,0.0,0.77164,0.00011,21.27337]
[1776933248404,37.5,77898.1,0.0,0.772,0.00011,21.25519]
[1776933248443,37.5,77898.1,0.0,0.772,0.00011,21.25519]
[1776933248503,37.5,77899.06,0.0,0.77211,0.00011,21.24978]
[1776933253967,37.5,77905.61,0.0,0.77286,0.00011,21.21192]
[1776933254974,37.5,77912.54,0.0,0.77366,0.00011,21.17214]
[1776933255836,37.5,77912.54,0.0,0.77366,0.00011,21.17214]
[1776933255940,37.5,77912.54,0.0,0.77366,0.00011,21.17214]
[1776933255981,37.5,77912.59,0.0,0.77366,0.00011,21.17173]
[1776933257436,37.5,77912.59,0.0,0.77366,0.00011,21.17173]
[1776933257659,37.5,77912.59,0.0,0.77366,0.00011,21.17173]
[1776933261612,37.5,77911.55,0.0,0.77355,0.00011,21.17741]
[1776933261698,37.5,77911.55,0.0,0.77355,0.00011,21.17741]
[1776933261707,37.49,77903.06,0.0,0.77258,0.00011,21.22605]
[1776933262025,37.49,77898.72,0.0,0.77209,0.00011,21.25096]
[1776933262834,37.49,77898.72,0.0,0.77209,0.00011,21.25096]
[1776933262941,37.49,77898.72,0.0,0.77209,0.00011,21.25096]
[1776933267168,37.49,77895.29,0.0,0.7717,0.00011,21.27002]
[1776933267255,37.49,77895.29,0.0,0.7717,0.00011,21.27002]
[1776933267442,37.49,77895.29,0.0,0.7717,0.00011,21.27002]
[1776933267532,37.49,77894.48,0.0,0.77162,0.00011,21.27432]
[1776933268473,37.49,77894.48,0.0,0.77162,0.00011,21.27432]
[1776933268700,37.49,77894.48,0.0,0.77162,0.00011,21.27432]
[1776933271088,37.49,77889.31,0.0,0.77106,0.00011,21.2996]
[1776933274874,37.49,77889.32,0.0,0.77107,0.00011,21.29893]
[1776933274940,37.49,77889.32,0.0,0.77107,0.00011,21.29893]
[1776933275242,37.49,77889.32,0.0,0.77107,0.00011,21.29893]
[1776933275439,37.49,77889.32,0.0,0.77107,0.00011,21.29893]
[1776933275448,37.49,77887.93,0.0,0.77092,0.00011,21.30648]
[1776933280440,37.48,77889.42,0.0,0.77111,0.00011,21.29713]
[1776933280691,37.48,77889.42,0.0,0.77111,0.00011,21.29713]
[1776933285884,37.48,77888.76,0.0,0.77106,0.00011,21.29972]
[1776933285935,37.48,77888.76,0.0,0.77106,0.00011,21.29972]
[1776933286193,37.48,77888.86,0.0,0.77107,0.00011,21.29895]
[1776933288123,37.48,77888.62,0.0,0.77105,0.00011,21.30013]
[1776933288194,37.48,77888.62,0.0,0.77105,0.00011,21.30013]
[1776933290900,37.48,77889.45,0.0,0.77115,0.00011,21.29477]
[1776933290937,37.48,77889.45,0.0,0.77115,0.00011,21.29477]
[1776933291228,37.48,77890.07,0.0,0.77123,0.00011,21.29103]
[1776933294374,37.47,77890.8,0.0,0.77132,0.00011,21.28647]
[1776933294440,37.47,77890.8,0.0,0.77132,0.00011,21.28647]
[1776933297314,37.47,77889.22,0.0,0.77115,0.00011,21.29496]
[1776933297418,37.47,77889.22,0.0,0.77115,0.00011,21.29496]
[1776933297439,37.47,77889.22,0.0,0.77115,0.00011,21.29496]
[1776933298693,37.47,77889.38,0.0,0.77117,0.00011,21.29385]
[1776933298279,37.47,77884.13,0.0,0.77057,0.00012,21.32382]
[1776933299285,37.47,77883.63,0.0,0.77051,0.00012,21.32657]
[1776933301154,37.47,77884.32,0.0,0.7706,0.00012,21.3225]
[1776933301193,37.47,77884.32,0.0,0.7706,0.00012,21.3225]
[1776933305140,37.47,77884.84,0.0,0.77066,0.00012,21.31916]
[1776933305213,37.47,77884.84,0.0,0.77066,0.00012,21.31916]
[1776933305328,37.47,77892.1,0.0,0.7715,0.00011,21.27755]
[1776933310363,37.47,77893.53,0.0,0.77166,0.00011,21.26948]
[1776933312442,37.47,77893.7,0.0,0.77168,0.00011,21.26853]
[1776933312695,37.47,77893.7,0.0,0.77168,0.00011,21.26853]
[1776933313384,37.47,77901.23,0.0,0.77254,0.00011,21.22534]
[1776933314694,37.47,77901.23,0.0,0.77254,0.00011,21.22534]
[1776933314701,37.47,77903.25,0.0,0.77277,0.00011,21.21357]
[1776933315851,37.47,77902.51,0.0,0.77269,0.00011,21.21767]
[1776933315938,37.47,77902.51,0.0,0.77269,0.00011,21.21767]
[1776933318419,37.47,77908.23,0.0,0.77335,0.00011,21.18435]
[1776933320447,37.47,77908.75,0.0,0.77342,0.00011,21.18126]
[1776933320694,37.47,77908.75,0.0,0.77342,0.00011,21.18126]
[1776933321440,37.47,77908.61,0.0,0.7734,0.00011,21.18188]
[1776933325199,37.47,77910.66,0.0,0.77364,0.00011,21.16981]
[1776933325440,37.47,77910.66,0.0,0.77364,0.00011,21.16981]
[1776933328691,37.47,77913.15,0.0,0.77393,0.00011,21.15553]
[1776933328790,37.47,77913.08,0.0,0.77392,0.00011,21.15589]
[1776933330623,37.47,77912.59,0.0,0.77386,0.00011,21.15878]
[1776933330699,37.47,77912.59,0.0,0.77386,0.00011,21.15878]
[1776933330721,37.47,77909.91,0.0,0.77355,0.00011,21.17427]
[1776933336545,37.47,77907.84,0.0,0.77334,0.00011,21.18259]
[1776933339126,37.47,77907.53,0.0,0.7733,0.00011,21.18445]
[1776933339198,37.47,77907.53,0.0,0.7733,0.00011,21.18445]
[1776933340699,37.47,77907.79,0.0,0.77333,0.00011,21.18298]
[1776933340796,37.47,77908.94,0.0,0.77346,0.00011,21.1764]
[1776933343027,37.47,77910.37,0.0,0.77362,0.00011,21.16827]
[1776933346024,37.47,77910.67,0.0,0.77365,0.00011,21.16671]
[1776933346203,37.47,77910.67,0.0,0.77365,0.00011,21.16671]
[1776933349335,37.47,77908.05,0.0,0.77335,0.00011,21.18196]
[1776933349440,37.47,77908.05,0.0,0.77335,0.00011,21.18196]
[1776933349636,37.47,77907.84,0.0,0.77333,0.00011,21.18321]
[1776933350633,37.47,77907.84,0.0,0.77333,0.00011,21.18321]
[1776933350699,37.47,77907.84,0.0,0.77333,0.00011,21.18321]
[1776933356685,37.47,77909.14,0.0,0.77347,0.00011,21.17604]
[1776933357961,37.47,77909.14,0.0,0.77347,0.00011,21.17604]
[1776933358197,37.47,77909.14,0.0,0.77347,0.00011,21.17604]
[1776933358699,37.47,77907.82,0.0,0.77332,0.00011,21.18374]
[1776933359706,37.47,77899.7,0.0,0.77239,0.00011,21.23047]
[1776933364744,37.47,77902.54,0.0,0.77271,0.00011,21.21417]
[1776933369782,37.47,77877.73,0.0,0.76986,0.00012,21.35651]
[1776933370787,37.47,77879.54,0.0,0.77007,0.00012,21.34612]
[1776933375822,37.47,77875.1,0.0,0.76956,0.00012,21.37129]
[1776933378795,37.47,77872.22,0.0,0.76923,0.00012,21.38759]
[1776933382695,37.47,77869.62,0.0,0.76893,0.00012,21.40216]
[1776933385896,37.47,77863.55,0.0,0.76824,0.00012,21.43627]
[1776933389174,37.47,77865.48,0.0,0.76847,0.00012,21.42506]
[1776933389197,37.47,77865.48,0.0,0.76847,0.00012,21.42506]
[1776933390931,37.47,77857.32,0.0,0.76753,0.00012,21.47117]
[1776933394716,37.46,77862.83,0.0,0.7682,0.00012,21.43587]
[1776933394938,37.46,77862.34,0.0,0.76814,0.00012,21.43866]
[1776933396070,37.46,77862.99,0.0,0.76822,0.00012,21.43496]
[1776933396187,37.46,77862.99,0.0,0.76822,0.00012,21.43496]
[1776933396269,37.46,77862.55,0.0,0.76816,0.00012,21.43747]
[1776933399399,37.46,77861.82,0.0,0.76808,0.00012,21.44162]
[1776933399440,37.46,77861.82,0.0,0.76808,0.00012,21.44162]
[1776933399994,37.46,77853.43,0.0,0.76711,0.00012,21.48929]
[1776933401431,37.46,77853.43,0.0,0.76711,0.00012,21.48929]
[1776933401713,37.46,77853.43,0.0,0.76711,0.00012,21.48929]
[1776933405046,37.46,77853.94,0.0,0.76718,0.00012,21.48574]
[1776933405104,37.46,77853.94,0.0,0.76718,0.00012,21.48574]
[1776933405196,37.46,77853.94,0.0,0.76718,0.00012,21.48574]
[1776933405205,37.46,77853.78,0.0,0.76716,0.00012,21.48648]
[1776933410346,37.46,77854.17,0.0,0.76722,0.00012,21.48358]
[1776933416105,37.46,77852.18,0.0,0.76702,0.00012,21.49359]
[1776933417921,37.45,77850.82,0.0,0.76686,0.00012,21.50112]
[1776933417939,37.45,77850.82,0.0,0.76686,0.00012,21.50112]
[1776933418448,37.45,77850.82,0.0,0.76686,0.00012,21.50112]
[1776933418694,37.45,77850.82,0.0,0.76686,0.00012,21.50112]
[1776933420543,37.45,77848.22,0.0,0.76657,0.00012,21.51545]
[1776933420695,37.45,77848.22,0.0,0.76657,0.00012,21.51545]
[1776933421537,37.45,77847.61,0.0,0.7665,0.00012,21.51853]
[1776933421697,37.45,77847.61,0.0,0.7665,0.00012,21.51853]
[1776933421763,37.45,77847.92,0.0,0.76654,0.00012,21.51661]
[1776933425345,37.45,77847.07,0.0,0.76645,0.00012,21.52113]
[1776933425438,37.45,77847.07,0.0,0.76645,0.00012,21.52113]
[1776933430482,37.45,77849.13,0.0,0.7667,0.00012,21.50868]
[1776933430689,37.45,77849.13,0.0,0.7667,0.00012,21.50868]
[1776933436247,37.44,77848.58,0.0,0.76666,0.00012,21.51075]
[1776933437254,37.44,77840.33,0.0,0.7657,0.00012,21.55735]
[1776933440275,37.44,77838.95,0.0,0.76555,0.00012,21.56486]
[1776933441076,37.44,77838.95,0.0,0.76555,0.00012,21.56486]
[1776933441199,37.44,77838.95,0.0,0.76555,0.00012,21.56486]
[1776933442927,37.44,77839.39,0.0,0.7656,0.00012,21.56221]
[1776933442939,37.44,77839.39,0.0,0.7656,0.00012,21.56221]
[1776933443255,37.44,77839.39,0.0,0.7656,0.00012,21.56221]
[1776933443436,37.44,77839.39,0.0,0.7656,0.00012,21.56221]
[1776933443537,37.44,77838.9,0.0,0.76555,0.00012,21.56483]
[1776933448457,37.44,77838.52,0.0,0.76551,0.00012,21.56674]
[1776933448694,37.44,77838.52,0.0,0.76551,0.00012,21.56674]
[1776933451352,37.44,77825.15,0.0,0.76398,0.00012,21.63814]
[1776933452359,37.44,77826.49,0.0,0.76414,0.00012,21.63032]
[1776933455692,37.44,77830.21,0.0,0.76458,0.00012,21.60904]
[1776933455941,37.44,77830.16,0.0,0.76458,0.00012,21.60929]
[1776933456670,37.44,77830.16,0.0,0.76458,0.00012,21.60929]
[1776933456699,37.44,77830.16,0.0,0.76458,0.00012,21.60929]
[1776933456725,37.44,77830.31,0.0,0.76459,0.00012,21.60841]
[1776933459087,37.44,77830.26,0.0,0.76459,0.00012,21.60864]
[1776933459189,37.44,77830.26,0.0,0.76459,0.00012,21.60864]
[1776933463789,37.44,77831.65,0.0,0.76475,0.00012,21.60071]
[1776933463940,37.44,77831.65,0.0,0.76475,0.00012,21.60071]
[1776933465548,37.44,77831.17,0.0,0.7647,0.00012,21.60338]
[1776933465690,37.44,77831.17,0.0,0.7647,0.00012,21.60338]
[1776933465800,37.44,77830.84,0.0,0.76466,0.00012,21.60522]
[1776933466457,37.44,77847.75,0.0,0.76663,0.00012,21.50946]
[1776933467465,37.44,77850.07,0.0,0.7669,0.00012,21.49637]
[1776933472500,37.44,77854.01,0.0,0.76736,0.00012,21.47405]
[1776933473177,37.44,77854.01,0.0,0.76736,0.00012,21.47405]
[1776933473191,37.44,77854.01,0.0,0.76736,0.00012,21.47405]
[1776933478956,37.44,77855.99,0.0,0.76758,0.00012,21.463]
[1776933479191,37.44,77856.19,0.0,0.76761,0.00012,21.46192]
[1776933481569,37.44,77865.36,0.0,0.76867,0.00012,21.40966]
[1776933482575,37.44,77882.64,0.0,0.77067,0.00012,21.31082]
[1776933483583,37.44,77883.24,0.0,0.77074,0.00012,21.3074]
[1776933485597,37.44,77893.71,0.0,0.77194,0.00011,21.2473]
[1776933487503,37.44,77893.96,0.0,0.77197,0.00011,21.24585]
[1776933487704,37.44,77893.96,0.0,0.77197,0.00011,21.24585]
[1776933488881,37.44,77894.03,0.0,0.77198,0.00011,21.24543]
[1776933488937,37.44,77894.03,0.0,0.77198,0.00011,21.24543]
[1776933489625,37.44,77892.43,0.0,0.7718,0.00011,21.25459]
[1776933491722,37.44,77893.04,0.0,0.77187,0.00011,21.25107]
[1776933491937,37.44,77893.04,0.0,0.77187,0.00011,21.25107]
[1776933494103,37.44,77893.25,0.0,0.77189,0.00011,21.24984]
[1776933494199,37.44,77893.25,0.0,0.77189,0.00011,21.24984]
[1776933495978,37.44,77888.47,0.0,0.77134,0.00011,21.27725]
[1776933496203,37.44,77888.47,0.0,0.77134,0.00011,21.27725]
[1776933497916,37.44,77888.44,0.0,0.77134,0.00011,21.27739]
[1776933497947,37.44,77888.44,0.0,0.77134,0.00011,21.27739]
[1776933498018,37.44,77888.26,0.0,0.77132,0.00012,21.27839]
[1776933498196,37.44,77888.26,0.0,0.77132,0.00012,21.27839]
[1776933498689,37.44,77878.27,0.0,0.77017,0.00012,21.33559]
[1776933499957,37.44,77878.27,0.0,0.77017,0.00012,21.33559]
[1776933500197,37.44,77875.52,0.0,0.76985,0.00012,21.35123]
[1776933500536,37.44,77875.52,0.0,0.76985,0.00012,21.35123]
[1776933500696,37.44,77875.52,0.0,0.76985,0.00012,21.35123]
[1776933504134,37.44,77873.17,0.0,0.76958,0.00012,21.36453]
[1776933504194,37.44,77873.17,0.0,0.76958,0.00012,21.36453]
[1776933504579,37.44,77873.17,0.0,0.76958,0.00012,21.36453]
[1776933504697,37.44,77873.17,0.0,0.76958,0.00012,21.36453]
[1776933504731,37.44,77873.31,0.0,0.7696,0.00012,21.36371]
[1776933509768,37.44,77869.26,0.0,0.76913,0.00012,21.3867]
[1776933511510,37.44,77868.08,0.0,0.769,0.00012,21.39338]
[1776933511709,37.44,77868.08,0.0,0.769,0.00012,21.39338]
[1776933514264,37.43,77868.33,0.0,0.76906,0.00012,21.388]
[1776933514441,37.43,77868.33,0.0,0.76906,0.00012,21.388]
[1776933515369,37.43,77869.08,0.0,0.76914,0.00012,21.38366]
[1776933515441,37.43,77869.08,0.0,0.76914,0.00012,21.38366]
[1776933516515,37.43,77867.88,0.0,0.76901,0.00012,21.39046]
[1776933516704,37.43,77867.88,0.0,0.76901,0.00012,21.39046]
[1776933517853,37.43,77867.9,0.0,0.76901,0.00012,21.39029]
[1776933517937,37.43,77867.9,0.0,0.76901,0.00012,21.39029]
[1776933517954,37.43,77867.7,0.0,0.76899,0.00012,21.39138]
[1776933521836,37.43,77868.92,0.0,0.76913,0.00012,21.38425]
[1776933521940,37.43,77868.92,0.0,0.76913,0.00012,21.38425]
[1776933522941,37.43,77868.55,0.0,0.76909,0.00012,21.38631]
[1776933523204,37.43,77872.23,0.0,0.76952,0.00012,21.36525]
[1776933524325,37.43,77875.22,0.0,0.76986,0.00012,21.34813]
[1776933524450,37.43,77875.22,0.0,0.76986,0.00012,21.34813]
[1776933525412,37.43,77874.8,0.0,0.76982,0.00012,21.35042]
[1776933525437,37.43,77874.8,0.0,0.76982,0.00012,21.35042]
[1776933525880,37.43,77874.92,0.0,0.76983,0.00012,21.34962]
[1776933527954,37.43,77874.91,0.0,0.76983,0.00012,21.34956]
[1776933528197,37.43,77874.87,0.0,0.76983,0.00012,21.34967]
[1776933532648,37.43,77874.84,0.0,0.76984,0.00012,21.34932]
[1776933532705,37.43,77874.84,0.0,0.76984,0.00012,21.34932]
[1776933534154,37.43,77874.84,0.0,0.76984,0.00012,21.34903]
[1776933534198,37.43,77874.84,0.0,0.76984,0.00012,21.34903]
[1776933534943,37.43,77874.89,0.0,0.76985,0.00012,21.34861]
[1776933538970,37.43,77867.58,0.0,0.76902,0.00012,21.3898]
[1776933539154,37.43,77867.58,0.0,0.76902,0.00012,21.3898]
[1776933539213,37.43,77867.58,0.0,0.76902,0.00012,21.3898]
[1776933543225,37.42,77863.86,0.0,0.7686,0.00012,21.41029]
[1776933543436,37.42,77863.86,0.0,0.7686,0.00012,21.41029]
[1776933545572,37.42,77863.57,0.0,0.76858,0.00012,21.41155]
[1776933545704,37.42,77863.57,0.0,0.76858,0.00012,21.41155]
[1776933546019,37.42,77863.32,0.0,0.76855,0.00012,21.41278]
[1776933549430,37.42,77862.61,0.0,0.76847,0.00012,21.41648]
[1776933549705,37.42,77862.61,0.0,0.76847,0.00012,21.41648]
[1776933555939,37.42,77861.6,0.0,0.76837,0.00012,21.4218]
[1776933556037,37.42,77853.84,0.0,0.76747,0.00012,21.46578]
[1776933556202,37.42,77853.84,0.0,0.76747,0.00012,21.46578]
[1776933556930,37.42,77853.84,0.0,0.76747,0.00012,21.46578]
[1776933557031,37.42,77852.68,0.0,0.76734,0.00012,21.47225]
[1776933557199,37.42,77852.68,0.0,0.76734,0.00012,21.47225]
[1776933561569,37.42,77850.84,0.0,0.76713,0.00012,21.4823]
[1776933561692,37.42,77850.84,0.0,0.76713,0.00012,21.4823]
[1776933567854,37.41,77849.85,0.0,0.76703,0.00012,21.48706]
[1776933567939,37.41,77849.85,0.0,0.76703,0.00012,21.48706]
[1776933569160,37.41,77855.0,0.0,0.76764,0.00012,21.45752]
[1776933569199,37.41,77855.0,0.0,0.76764,0.00012,21.45752]
[1776933569301,37.41,77852.85,0.0,0.76739,0.00012,21.46965]
[1776933575222,37.41,77855.44,0.0,0.76773,0.00012,21.45041]
[1776933578244,37.41,77850.18,0.0,0.76713,0.00012,21.47975]
[1776933579591,37.41,77850.18,0.0,0.76713,0.00012,21.47975]
[1776933579711,37.41,77850.18,0.0,0.76713,0.00012,21.47975]
[1776933584217,37.4,77849.91,0.0,0.76712,0.00012,21.48016]
[1776933584436,37.4,77849.91,0.0,0.76712,0.00012,21.48016]
[1776933585051,37.4,77849.91,0.0,0.76712,0.00012,21.48016]
[1776933584481,37.4,77850.47,0.0,0.76719,0.00012,21.47653]
[1776933585195,37.4,77850.47,0.0,0.76719,0.00012,21.47653]
[1776933587307,37.4,77858.41,0.0,0.76812,0.00012,21.4309]
[1776933588843,37.4,77858.41,0.0,0.76812,0.00012,21.4309]
[1776933588945,37.4,77858.41,0.0,0.76812,0.00012,21.4309]
[1776933589321,37.4,77850.96,0.0,0.76726,0.00012,21.47297]
[1776933590633,37.4,77850.96,0.0,0.76726,0.00012,21.47297]
[1776933590706,37.4,77850.96,0.0,0.76726,0.00012,21.47297]
[1776933590733,37.4,77850.61,0.0,0.76723,0.00012,21.47458]
[1776933592909,37.4,77849.81,0.0,0.76714,0.00012,21.47913]
[1776933592939,37.4,77849.81,0.0,0.76714,0.00012,21.47913]
[1776933598195,37.39,77841.52,0.0,0.7662,0.00012,21.52482]
[1776933598438,37.39,77841.52,0.0,0.7662,0.00012,21.52482]
[1776933601370,37.39,77836.26,0.0,0.7656,0.00012,21.55386]
[1776933601440,37.39,77836.26,0.0,0.7656,0.00012,21.55386]
[1776933601472,37.39,77836.4,0.0,0.76562,0.00012,21.55277]
[1776933604063,37.39,77835.9,0.0,0.76557,0.00012,21.5553]
[1776933604193,37.39,77834.41,0.0,0.7654,0.00012,21.56345]
[1776933609461,37.38,77831.36,0.0,0.76507,0.00012,21.57934]
[1776933613490,37.38,77824.18,0.0,0.76425,0.00012,21.61902]
[1776933615008,37.38,77824.18,0.0,0.76425,0.00012,21.61902]
[1776933615195,37.38,77824.08,0.0,0.76425,0.00012,21.61905]
[1776933618778,37.37,77823.43,0.0,0.76419,0.00012,21.6219]
[1776933618941,37.37,77823.43,0.0,0.76419,0.00012,21.6219]
[1776933618999,37.37,77823.75,0.0,0.76423,0.00012,21.61982]
[1776933620818,37.37,77823.49,0.0,0.76421,0.00012,21.62102]
[1776933620937,37.37,77823.49,0.0,0.76421,0.00012,21.62102]
[1776933625036,37.37,77830.26,0.0,0.76502,0.00012,21.5817]
[1776933625197,37.37,77833.47,0.0,0.7654,0.00012,21.56328]
[1776933625641,37.37,77833.78,0.0,0.76544,0.00012,21.56131]
[1776933626640,37.37,77820.73,0.0,0.76392,0.00012,21.63497]
[1776933627143,37.37,77820.73,0.0,0.76392,0.00012,21.63497]
[1776933627192,37.37,77820.73,0.0,0.76392,0.00012,21.63497]
[1776933627648,37.37,77817.43,0.0,0.76353,0.00012,21.65332]
[1776933632686,37.36,77813.83,0.0,0.76317,0.00012,21.66829]
[1776933633737,37.36,77813.83,0.0,0.76317,0.00012,21.66829]
[1776933633938,37.36,77813.83,0.0,0.76317,0.00012,21.66829]
[1776933634039,37.36,77813.76,0.0,0.76316,0.00012,21.66847]
[1776933635657,37.36,77812.38,0.0,0.763,0.00012,21.67605]
[1776933635697,37.36,77812.38,0.0,0.763,0.00012,21.67605]
[1776933641747,37.35,77798.52,0.0,0.7614,0.00012,21.75255]
[1776933642754,37.35,77789.43,0.0,0.76032,0.00012,21.80384]
[1776933645775,37.36,77783.1,0.0,0.75956,0.00012,21.83987]
[1776933646782,37.36,77792.99,0.0,0.76072,0.00012,21.78478]
[1776933649803,37.36,77799.06,0.0,0.76145,0.00012,21.75027]
[1776933650698,37.36,77799.06,0.0,0.76145,0.00012,21.75027]
[1776933656096,37.35,77800.05,0.0,0.76158,0.00012,21.74416]
[1776933656136,37.35,77798.71,0.0,0.76142,0.00012,21.75157]
[1776933656357,37.35,77798.71,0.0,0.76142,0.00012,21.75157]
[1776933659811,37.35,77793.74,0.0,0.76084,0.00012,21.77935]
[1776933662901,37.35,77784.33,0.0,0.75972,0.00012,21.83183]
[1776933663944,37.35,77784.33,0.0,0.75972,0.00012,21.83183]
[1776933663954,37.35,77777.76,0.0,0.75894,0.00012,21.8688]
[1776933665923,37.35,77786.81,0.0,0.76001,0.00012,21.81849]
[1776933667938,37.35,77789.87,0.0,0.76037,0.00012,21.80127]
[1776933669499,37.35,77789.95,0.0,0.76038,0.00012,21.80073]
[1776933669559,37.35,77789.95,0.0,0.76038,0.00012,21.80073]
[1776933669693,37.35,77789.95,0.0,0.76038,0.00012,21.80073]
[1776933669952,37.35,77790.15,0.0,0.76041,0.00012,21.79952]
[1776933673981,37.35,77796.87,0.0,0.76122,0.00012,21.76125]
[1776933675148,37.35,77796.87,0.0,0.76122,0.00012,21.76125]
[1776933675196,37.35,77800.14,0.0,0.76161,0.00012,21.74272]
[1776933675227,37.35,77800.14,0.0,0.76161,0.00012,21.74272]
[1776933675438,37.35,77800.14,0.0,0.76161,0.00012,21.74272]
[1776933675994,37.35,77801.23,0.0,0.76174,0.00012,21.73646]
[1776933679016,37.35,77806.48,0.0,0.76236,0.00012,21.70656]
[1776933680025,37.35,77812.34,0.0,0.76306,0.00012,21.67344]
[1776933682038,37.35,77806.72,0.0,0.7624,0.00012,21.70498]
[1776933684547,37.35,77804.97,0.0,0.76219,0.00012,21.71463]
[1776933684665,37.35,77804.97,0.0,0.76219,0.00012,21.71463]
[1776933684700,37.35,77804.97,0.0,0.76219,0.00012,21.71463]
[1776933685059,37.35,77804.66,0.0,0.76216,0.00012,21.71626]
[1776933687508,37.35,77804.03,0.0,0.76209,0.00012,21.71957]
[1776933687691,37.35,77804.03,0.0,0.76209,0.00012,21.71957]
[1776933693115,37.34,77800.17,0.0,0.76168,0.00012,21.73671]
[1776933693824,37.34,77800.17,0.0,0.76168,0.00012,21.73671]
[1776933693945,37.34,77800.17,0.0,0.76168,0.00012,21.73671]
[1776933693953,37.34,77800.17,0.0,0.76168,0.00012,21.73671]
[1776933694122,37.34,77799.72,0.0,0.76163,0.00012,21.73908]
[1776933694195,37.34,77799.72,0.0,0.76163,0.00012,21.73908]
[1776933698713,37.34,77798.42,0.0,0.76149,0.00012,21.74571]
[1776933698939,37.34,77798.42,0.0,0.76149,0.00012,21.74571]
[1776933700977,37.34,77798.87,0.0,0.76155,0.00012,21.74283]
[1776933701201,37.34,77798.94,0.0,0.76156,0.00012,21.74227]
[1776933701777,37.34,77798.94,0.0,0.76156,0.00012,21.74227]
[1776933701941,37.34,77798.94,0.0,0.76156,0.00012,21.74227]
[1776933705101,37.34,77802.6,0.0,0.762,0.00012,21.72119]
[1776933705198,37.34,77802.6,0.0,0.762,0.00012,21.72119]
[1776933705236,37.34,77802.6,0.0,0.762,0.00012,21.72119]
[1776933705444,37.34,77802.6,0.0,0.762,0.00012,21.72119]
[1776933705449,37.34,77803.64,0.0,0.76213,0.00012,21.71518]
[1776933706273,37.34,77803.64,0.0,0.76213,0.00012,21.71518]
[1776933706443,37.34,77803.64,0.0,0.76213,0.00012,21.71518]
[1776933711242,37.33,77813.0,0.0,0.76324,0.00012,21.66167]
[1776933712283,37.33,77813.0,0.0,0.76324,0.00012,21.66167]
[1776933712441,37.33,77813.0,0.0,0.76324,0.00012,21.66167]
[1776933712643,37.33,77813.0,0.0,0.76324,0.00012,21.66167]
[1776933712699,37.33,77813.0,0.0,0.76324,0.00012,21.66167]
[1776933712744,37.33,77808.72,0.0,0.76274,0.00012,21.68566]
[1776933715018,37.33,77808.81,0.0,0.76275,0.00012,21.68515]
[1776933715202,37.33,77808.81,0.0,0.76275,0.00012,21.68515]
[1776933716320,37.33,77808.97,0.0,0.76278,0.00012,21.68408]
[1776933716379,37.33,77808.97,0.0,0.76278,0.00012,21.68408]
[1776933716444,37.33,77808.97,0.0,0.76278,0.00012,21.68408]
[1776933716544,37.33,77809.0,0.0,0.76278,0.00012,21.68383]
[1776933719883,37.33,77807.3,0.0,0.76258,0.00012,21.69325]
[1776933719943,37.33,77807.3,0.0,0.76258,0.00012,21.69325]
[1776933722454,37.33,77808.07,0.0,0.76268,0.00012,21.68866]
[1776933722698,37.33,77808.07,0.0,0.76268,0.00012,21.68866]
[1776933722782,37.33,77808.04,0.0,0.76268,0.00012,21.68867]
[1776933728361,37.33,77805.23,0.0,0.76235,0.00012,21.70419]
[1776933729368,37.33,77799.95,0.0,0.76173,0.00012,21.73384]
[1776933730515,37.33,77799.95,0.0,0.76173,0.00012,21.73384]
[1776933730705,37.33,77799.95,0.0,0.76173,0.00012,21.73384]
[1776933733708,37.33,77795.8,0.0,0.76125,0.00012,21.75678]
[1776933733946,37.33,77795.8,0.0,0.76125,0.00012,21.75678]
[1776933740231,37.32,77797.78,0.0,0.7615,0.00012,21.74475]
[1776933740441,37.32,77798.09,0.0,0.76154,0.00012,21.74287]
[1776933740661,37.32,77798.09,0.0,0.76154,0.00012,21.74287]
[1776933740697,37.32,77798.09,0.0,0.76154,0.00012,21.74287]
[1776933740763,37.32,77798.35,0.0,0.76158,0.00012,21.74113]
[1776933742492,37.32,77798.6,0.0,0.76161,0.00012,21.73972]
[1776933742690,37.32,77798.6,0.0,0.76161,0.00012,21.73972]
[1776933744585,37.32,77797.12,0.0,0.76144,0.00012,21.74777]
[1776933744702,37.32,77797.12,0.0,0.76144,0.00012,21.74777]
[1776933747262,37.32,77796.95,0.0,0.76143,0.00012,21.74829]
[1776933747425,37.32,77796.95,0.0,0.76143,0.00012,21.74829]
[1776933747438,37.32,77796.95,0.0,0.76143,0.00012,21.74829]
[1776933747494,37.32,77797.12,0.0,0.76145,0.00012,21.74718]
[1776933751362,37.32,77801.49,0.0,0.76197,0.00012,21.72213]
[1776933751444,37.32,77801.49,0.0,0.76197,0.00012,21.72213]
[1776933753815,37.32,77801.04,0.0,0.76195,0.00012,21.72063]
[1776933753939,37.32,77801.04,0.0,0.76195,0.00012,21.72063]
[1776933754038,37.32,77802.25,0.0,0.7621,0.00012,21.71358]
[1776933754618,37.32,77802.25,0.0,0.7621,0.00012,21.71358]
[1776933754701,37.32,77802.25,0.0,0.7621,0.00012,21.71358]
[1776933756557,37.32,77810.24,0.0,0.76305,0.00012,21.66834]
[1776933758024,37.32,77810.24,0.0,0.76305,0.00012,21.66834]
[1776933758196,37.32,77810.24,0.0,0.76305,0.00012,21.66834]
[1776933761537,37.32,77814.41,0.0,0.76354,0.00012,21.64465]
[1776933761707,37.32,77814.41,0.0,0.76354,0.00012,21.64465]
[1776933761845,37.32,77814.41,0.0,0.76354,0.00012,21.64465]
[1776933761949,37.32,77814.41,0.0,0.76354,0.00012,21.64465]
[1776933762011,37.32,77814.74,0.0,0.76358,0.00012,21.64278]
[1776933763924,37.32,77814.89,0.0,0.7636,0.00012,21.64193]
[1776933763940,37.32,77814.89,0.0,0.7636,0.00012,21.64193]
[1776933767634,37.32,77822.42,0.0,0.76448,0.00012,21.59937]
[1776933768641,37.32,77812.51,0.0,0.76332,0.00012,21.65536]
[1776933769802,37.32,77812.51,0.0,0.76332,0.00012,21.65536]
[1776933769943,37.32,77812.51,0.0,0.76332,0.00012,21.65536]
[1776933770041,37.32,77809.11,0.0,0.76291,0.00012,21.67463]
[1776933770460,37.32,77809.11,0.0,0.76291,0.00012,21.67463]
[1776933770696,37.32,77809.11,0.0,0.76291,0.00012,21.67463]
[1776933770982,37.32,77809.11,0.0,0.76291,0.00012,21.67463]
[1776933771199,37.32,77809.11,0.0,0.76291,0.00012,21.67463]
[1776933776921,37.32,77807.99,0.0,0.76278,0.00012,21.68084]
[1776933776945,37.32,77807.99,0.0,0.76278,0.00012,21.68084]
[1776933780610,37.32,77811.23,0.0,0.76317,0.00012,21.66254]
[1776933780696,37.32,77811.23,0.0,0.76317,0.00012,21.66254]
[1776933780725,37.32,77813.88,0.0,0.76348,0.00012,21.64759]
[1776933781557,37.32,77813.88,0.0,0.76348,0.00012,21.64759]
[1776933781701,37.32,77813.88,0.0,0.76348,0.00012,21.64759]
[1776933784753,37.32,77818.4,0.0,0.76401,0.00012,21.62218]
[1776933785661,37.32,77818.4,0.0,0.76401,0.00012,21.62218]
[1776933785698,37.32,77818.4,0.0,0.76401,0.00012,21.62218]
[1776933788784,37.32,77799.53,0.0,0.76178,0.00012,21.729]
[1776933789790,37.32,77798.05,0.0,0.7616,0.00012,21.73727]
[1776933790872,37.32,77798.05,0.0,0.7616,0.00012,21.73727]
[1776933790939,37.32,77798.05,0.0,0.7616,0.00012,21.73727]
[1776933790971,37.32,77798.86,0.0,0.7617,0.00012,21.73265]
[1776933791566,37.32,77798.86,0.0,0.7617,0.00012,21.73265]
[1776933791699,37.32,77798.86,0.0,0.7617,0.00012,21.73265]
[1776933791811,37.32,77798.86,0.0,0.7617,0.00012,21.73265]
[1776933791942,37.32,77798.86,0.0,0.7617,0.00012,21.73265]
[1776933794502,37.32,77799.59,0.0,0.76179,0.00012,21.72832]
[1776933794691,37.32,77799.59,0.0,0.76179,0.00012,21.72832]
[1776933795741,37.32,77798.98,0.0,0.76172,0.00012,21.73168]
[1776933795936,37.32,77798.98,0.0,0.76172,0.00012,21.73168]
[1776933796005,37.32,77798.98,0.0,0.76172,0.00012,21.73168]
[1776933796197,37.32,77798.98,0.0,0.76172,0.00012,21.73168]
[1776933796295,37.32,77800.87,0.0,0.76194,0.00012,21.72096]
[1776933796896,37.32,77800.87,0.0,0.76194,0.00012,21.72096]
[1776933796943,37.32,77800.87,0.0,0.76194,0.00012,21.72096]
[1776933799004,37.31,77799.53,0.0,0.76179,0.00012,21.72836]
[1776933799198,37.31,77799.53,0.0,0.76179,0.00012,21.72836]
[1776933800762,37.31,77802.22,0.0,0.76211,0.00012,21.71305]
[1776933800943,37.31,77802.22,0.0,0.76211,0.00012,21.71305]
[1776933800998,37.31,77802.22,0.0,0.76211,0.00012,21.71305]
[1776933801198,37.31,77802.22,0.0,0.76211,0.00012,21.71305]
[1776933801299,37.31,77802.83,0.0,0.76218,0.00012,21.70955]
[1776933806819,37.31,77801.78,0.0,0.76206,0.00012,21.71519]
[1776933806943,37.31,77801.78,0.0,0.76206,0.00012,21.71519]
[1776933807018,37.31,77800.11,0.0,0.76187,0.00012,21.72454]
[1776933807682,37.31,77800.11,0.0,0.76187,0.00012,21.72454]
[1776933807955,37.31,77800.11,0.0,0.76187,0.00012,21.72454]
[1776933814284,37.31,77800.79,0.0,0.76198,0.00012,21.71659]
[1776933814429,37.31,77801.08,0.0,0.76202,0.00012,21.71491]
[1776933814444,37.31,77801.08,0.0,0.76202,0.00012,21.71491]
[1776933814966,37.31,77800.39,0.0,0.76193,0.00012,21.71875]
[1776933818996,37.31,77758.6,0.0,0.75697,0.00012,21.95248]
[1776933819674,37.31,77758.6,0.0,0.75697,0.00012,21.95248]
[1776933820006,37.31,77755.44,0.0,0.75659,0.00012,21.96984]
[1776933822317,37.31,77757.51,0.0,0.75684,0.00012,21.95848]
[1776933823022,37.31,77754.54,0.0,0.75648,0.00012,21.97528]
[1776933825036,37.31,77758.82,0.0,0.75698,0.00012,21.95197]
[1776933827049,37.32,77769.41,0.0,0.75823,0.00012,21.8935]
[1776933828056,37.32,77777.84,0.0,0.75923,0.00012,21.84672]
[1776933830071,37.32,77781.23,0.0,0.75962,0.00012,21.82831]
[1776933831335,37.32,77780.46,0.0,0.75953,0.00012,21.8329]
[1776933831443,37.32,77780.46,0.0,0.75953,0.00012,21.8329]
[1776933835177,37.32,77782.42,0.0,0.75974,0.00012,21.82275]
[1776933835199,37.32,77782.42,0.0,0.75974,0.00012,21.82275]
[1776933835278,37.32,77782.64,0.0,0.75976,0.00012,21.82179]
[1776933835692,37.32,77782.64,0.0,0.75976,0.00012,21.82179]
[1776933835945,37.32,77782.64,0.0,0.75976,0.00012,21.82179]
[1776933841148,37.33,77764.18,0.0,0.75753,0.00012,21.92649]
[1776933842154,37.33,77761.97,0.0,0.75726,0.00012,21.93903]
[1776933844169,37.33,77757.59,0.0,0.75673,0.00012,21.96382]
[1776933848061,37.33,77757.14,0.0,0.75666,0.00012,21.96688]
[1776933848192,37.33,77757.14,0.0,0.75666,0.00012,21.96688]
[1776933848293,37.33,77757.36,0.0,0.75669,0.00012,21.96585]
[1776933851260,37.34,77758.5,0.0,0.75682,0.00012,21.95991]
[1776933851442,37.34,77758.7,0.0,0.75684,0.00012,21.959]
[1776933855579,37.34,77759.41,0.0,0.7569,0.00012,21.95586]
[1776933855691,37.34,77759.41,0.0,0.7569,0.00012,21.95586]
[1776933856254,37.34,77759.87,0.0,0.75695,0.00012,21.95352]
[1776933856664,37.34,77759.87,0.0,0.75695,0.00012,21.95352]
[1776933856705,37.34,77759.87,0.0,0.75695,0.00012,21.95352]
[1776933860282,37.34,77754.59,0.0,0.75631,0.00012,21.9837]
[1776933860570,37.34,77754.59,0.0,0.75631,0.00012,21.9837]
[1776933860690,37.34,77754.59,0.0,0.75631,0.00012,21.9837]
[1776933861288,37.34,77753.66,0.0,0.75619,0.00012,21.98903]
[1776933861454,37.34,77753.66,0.0,0.75619,0.00012,21.98903]
[1776933861706,37.34,77753.66,0.0,0.75619,0.00012,21.98903]
[1776933864822,37.35,77750.99,0.0,0.75586,0.00012,22.00432]
[1776933865747,37.35,77750.99,0.0,0.75586,0.00012,22.00448]
[1776933865946,37.35,77750.99,0.0,0.75586,0.00012,22.00448]
[1776933871199,37.35,77753.54,0.0,0.75614,0.00012,21.9912]
[1776933871447,37.35,77753.97,0.0,0.75622,0.00012,21.98525]
[1776933876189,37.35,77755.0,0.0,0.75633,0.00012,21.98011]
[1776933876449,37.35,77757.13,0.0,0.75657,0.00012,21.9687]
[1776933880426,37.36,77763.98,0.0,0.75737,0.00012,21.93155]
[1776933881415,37.36,77763.98,0.0,0.75737,0.00012,21.93155]
[1776933882082,37.36,77763.98,0.0,0.75737,0.00012,21.93155]
[1776933882120,37.36,77760.11,0.0,0.7569,0.00012,21.95353]
[1776933886956,37.36,77759.79,0.0,0.75685,0.00012,21.95598]
[1776933887196,37.36,77759.79,0.0,0.75685,0.00012,21.95598]
[1776933891775,37.37,77758.88,0.0,0.75672,0.00012,21.96216]
[1776933891946,37.37,77758.88,0.0,0.75672,0.00012,21.96216]
[1776933895441,37.37,77756.72,0.0,0.75644,0.00012,21.97497]
[1776933895531,37.37,77755.86,0.0,0.75634,0.00012,21.97994]
[1776933897926,37.37,77755.62,0.0,0.7563,0.00012,21.98147]
[1776933897943,37.37,77755.62,0.0,0.7563,0.00012,21.98147]
[1776933902935,37.37,77759.24,0.0,0.75672,0.00012,21.96222]
[1776933903193,37.37,77759.24,0.0,0.75672,0.00012,21.96222]
[1776933903285,37.37,77770.1,0.0,0.75801,0.00012,21.90212]
[1776933905602,37.37,77775.34,0.0,0.75864,0.00012,21.87259]
[1776933906487,37.37,77775.34,0.0,0.75864,0.00012,21.87259]
[1776933906693,37.37,77775.34,0.0,0.75864,0.00012,21.87259]
[1776933907265,37.37,77775.34,0.0,0.75864,0.00012,21.87259]
[1776933907366,37.37,77775.08,0.0,0.75862,0.00012,21.87373]
[1776933907438,37.37,77775.08,0.0,0.75862,0.00012,21.87373]
[1776933911644,37.37,77783.35,0.0,0.75961,0.00012,21.82698]
[1776933912465,37.37,77783.35,0.0,0.75961,0.00012,21.82698]
[1776933912693,37.37,77783.35,0.0,0.75961,0.00012,21.82698]
[1776933914665,37.37,77758.39,0.0,0.75665,0.00012,21.96561]
[1776933917235,37.37,77754.59,0.0,0.75619,0.00012,21.98691]
[1776933917280,37.37,77756.25,0.0,0.75638,0.00012,21.9779]
[1776933918587,37.37,77758.69,0.0,0.75667,0.00012,21.96446]
[1776933923822,37.37,77761.93,0.0,0.75705,0.00012,21.9469]
[1776933923942,37.37,77761.93,0.0,0.75705,0.00012,21.9469]
[1776933928305,37.37,77755.31,0.0,0.75625,0.00012,21.98406]
[1776933928435,37.37,77755.31,0.0,0.75625,0.00012,21.98406]
[1776933928403,37.37,77754.92,0.0,0.7562,0.00012,21.98649]
[1776933930513,37.38,77754.97,0.0,0.7562,0.00012,21.98634]
[1776933930694,37.38,77754.97,0.0,0.7562,0.00012,21.98634]
[1776933931789,37.38,77749.09,0.0,0.75552,0.00012,22.01539]
[1776933936548,37.38,77748.26,0.0,0.75541,0.00012,22.02042]
[1776933936688,37.38,77748.26,0.0,0.75541,0.00012,22.02042]
[1776933939142,37.38,77748.55,0.0,0.75543,0.00012,22.01926]
[1776933939196,37.38,77748.55,0.0,0.75543,0.00012,22.01926]
[1776933939219,37.38,77748.33,0.0,0.7554,0.00012,22.02062]
[1776933944880,37.38,77750.37,0.0,0.75563,0.00012,22.01026]
[1776933949915,37.39,77750.88,0.0,0.75567,0.00012,22.0082]
[1776933951285,37.39,77750.88,0.0,0.75567,0.00012,22.0082]
[1776933951441,37.39,77750.88,0.0,0.75567,0.00012,22.0082]
[1776933957266,37.39,77755.91,0.0,0.75626,0.00012,21.98135]
[1776933957271,37.39,77755.91,0.0,0.75626,0.00012,21.98135]
[1776933957436,37.39,77755.91,0.0,0.75626,0.00012,21.98135]
[1776933957294,37.39,77756.19,0.0,0.75629,0.00012,21.97997]
[1776933963005,37.39,77757.12,0.0,0.75638,0.00012,21.97586]
[1776933964960,37.39,77756.98,0.0,0.75635,0.00012,21.9768]
[1776933965192,37.39,77756.98,0.0,0.75635,0.00012,21.9768]
[1776933966027,37.39,77768.62,0.0,0.75775,0.00012,21.91208]
[1776933967605,37.39,77769.2,0.0,0.75782,0.00012,21.90852]
[1776933975341,37.39,77761.9,0.0,0.75699,0.00012,21.94708]
[1776933975448,37.39,77761.9,0.0,0.75699,0.00012,21.94708]
[1776933975365,37.38,77761.4,0.0,0.75694,0.00012,21.94956]
[1776933981323,37.38,77765.68,0.0,0.75748,0.00012,21.92422]
[1776933984154,37.37,77773.99,0.0,0.7585,0.00012,21.87651]
[1776933987175,37.37,77776.56,0.0,0.75883,0.00012,21.86128]
[1776933987592,37.37,77776.56,0.0,0.75883,0.00012,21.86128]
[1776933989435,37.37,77765.57,0.0,0.75753,0.00012,21.92198]
[1776933991694,37.37,77766.56,0.0,0.75768,0.00012,21.91219]
[1776933993142,37.37,77767.23,0.0,0.75777,0.00012,21.90813]
[1776933993197,37.37,77767.23,0.0,0.75777,0.00012,21.90813]
[1776933993336,37.37,77767.23,0.0,0.75777,0.00012,21.90813]
[1776933993444,37.37,77767.23,0.0,0.75777,0.00012,21.90813]
[1776933993432,37.36,77768.72,0.0,0.75795,0.00012,21.8995]
[1776933997753,37.36,77763.87,0.0,0.7574,0.00012,21.92517]
[1776933997952,37.36,77763.87,0.0,0.7574,0.00012,21.92517]
[1776934000180,37.36,77765.12,0.0,0.75756,0.00012,21.91753]
[1776934000202,37.36,77765.12,0.0,0.75756,0.00012,21.91753]
[1776934002662,37.35,77769.74,0.0,0.75813,0.00012,21.89084]
[1776934002692,37.35,77769.74,0.0,0.75813,0.00012,21.89084]
[1776934003101,37.35,77769.74,0.0,0.75813,0.00012,21.89084]
[1776934003192,37.35,77769.74,0.0,0.75813,0.00012,21.89084]
[1776934003287,37.35,77770.16,0.0,0.75819,0.00012,21.88819]
[1776934007177,37.35,77772.35,0.0,0.75847,0.00012,21.87509]
[1776934007189,37.35,77772.35,0.0,0.75847,0.00012,21.87509]
[1776934008938,37.35,77777.04,0.0,0.75904,0.00012,21.84836]
[1776934009202,37.35,77777.04,0.0,0.75904,0.00012,21.84836]
[1776934014365,37.34,77777.09,0.0,0.75908,0.00012,21.84647]
[1776934019400,37.34,77777.12,0.0,0.75911,0.00012,21.84488]
[1776934023428,37.33,77784.32,0.0,0.75999,0.00012,21.80353]
[1776934028463,37.33,77790.91,0.0,0.7608,0.00012,21.76507]
[1776934030044,37.33,77791.23,0.0,0.76084,0.00012,21.76321]
[1776934030190,37.33,77791.23,0.0,0.76084,0.00012,21.76321]
[1776934033497,37.32,77797.72,0.0,0.76162,0.00012,21.72603]
[1776934037088,37.32,77797.28,0.0,0.76159,0.00012,21.72759]
[1776934037203,37.32,77797.28,0.0,0.76159,0.00012,21.72759]
[1776934038880,37.32,77797.2,0.0,0.76158,0.00012,21.72776]
[1776934038936,37.32,77797.2,0.0,0.76158,0.00012,21.72776]
[1776934039552,37.32,77804.22,0.0,0.76242,0.00012,21.68809]
[1776934040557,37.32,77810.97,0.0,0.76321,0.00012,21.64991]
[1776934042571,37.32,77816.74,0.0,0.7639,0.00012,21.61709]
[1776934043577,37.32,77822.43,0.0,0.76457,0.00012,21.58478]
[1776934048614,37.32,77828.1,0.0,0.76524,0.00012,21.55227]
[1776934053648,37.32,77830.79,0.0,0.76559,0.00012,21.53295]
[1776934058683,37.32,77832.86,0.0,0.76583,0.00012,21.52116]
[1776934060594,37.32,77832.86,0.0,0.76583,0.00012,21.52116]
[1776934060693,37.32,77833.06,0.0,0.76585,0.00012,21.52005]
[1776934062491,37.32,77833.65,0.0,0.76592,0.00012,21.51672]
[1776934062705,37.32,77833.74,0.0,0.76593,0.00012,21.51606]
[1776934066624,37.31,77838.08,0.0,0.76645,0.00012,21.49121]
[1776934066704,37.31,77838.08,0.0,0.76645,0.00012,21.49121]
[1776934067322,37.31,77838.08,0.0,0.76645,0.00012,21.49121]
[1776934067437,37.31,77838.08,0.0,0.76645,0.00012,21.49121]
[1776934067506,37.31,77838.42,0.0,0.76649,0.00012,21.48918]
[1776934068753,37.31,77844.41,0.0,0.76719,0.00012,21.45502]
[1776934069760,37.31,77837.76,0.0,0.76641,0.00012,21.4929]
[1776934071294,37.31,77837.76,0.0,0.76641,0.00012,21.4929]
[1776934071444,37.31,77837.76,0.0,0.76641,0.00012,21.4929]
[1776934074795,37.31,77845.62,0.0,0.76733,0.00012,21.44783]
[1776934076837,37.31,77849.88,0.0,0.76783,0.00012,21.42349]
[1776934076944,37.31,77849.88,0.0,0.76783,0.00012,21.42349]
[1776934078237,37.31,77849.19,0.0,0.76775,0.00012,21.42741]
[1776934078416,37.31,77849.19,0.0,0.76775,0.00012,21.42741]
[1776934078443,37.31,77849.19,0.0,0.76775,0.00012,21.42741]
[1776934078517,37.31,77848.35,0.0,0.76765,0.00012,21.43221]
[1776934080787,37.31,77848.66,0.0,0.76769,0.00012,21.43042]
[1776934080940,37.31,77848.66,0.0,0.76769,0.00012,21.43042]
[1776934082851,37.31,77855.63,0.0,0.7685,0.00012,21.39054]
[1776934084865,37.31,77861.31,0.0,0.76917,0.00012,21.35795]
[1776934088436,37.31,77860.48,0.0,0.76907,0.00012,21.36259]
[1776934088689,37.31,77860.33,0.0,0.76906,0.00012,21.36336]
[1776934090172,37.31,77861.31,0.0,0.76917,0.00012,21.35775]
[1776934090209,37.31,77861.31,0.0,0.76917,0.00012,21.35775]
[1776934091392,37.31,77861.29,0.0,0.76917,0.00012,21.35773]
[1776934091440,37.31,77861.29,0.0,0.76917,0.00012,21.35773]
[1776934091493,37.31,77861.36,0.0,0.76918,0.00012,21.35726]
[1776934096949,37.31,77844.92,0.0,0.76727,0.00012,21.45085]
[1776934098963,37.31,77841.41,0.0,0.76686,0.00012,21.47077]
[1776934100381,37.31,77841.41,0.0,0.76686,0.00012,21.47077]
[1776934100439,37.31,77841.41,0.0,0.76686,0.00012,21.47077]
[1776934101984,37.31,77819.75,0.0,0.76433,0.00012,21.59349]
[1776934102992,37.31,77812.8,0.0,0.76352,0.00012,21.63272]
[1776934103999,37.31,77811.5,0.0,0.76337,0.00012,21.63982]
[1776934108918,37.3,77812.37,0.0,0.7635,0.00012,21.63346]
[1776934108951,37.3,77812.37,0.0,0.7635,0.00012,21.63346]
[1776934114069,37.3,77811.07,0.0,0.7634,0.00012,21.63555]
[1776934115192,37.3,77811.07,0.0,0.7634,0.00012,21.63555]
[1776934115444,37.3,77811.07,0.0,0.7634,0.00012,21.63555]
[1776934117090,37.29,77818.91,0.0,0.76434,0.00012,21.59053]
[1776934119441,37.29,77822.29,0.0,0.76474,0.00012,21.57115]
[1776934119703,37.29,77823.79,0.0,0.76492,0.00012,21.56245]
[1776934120899,37.29,77823.6,0.0,0.7649,0.00012,21.56336]
[1776934120939,37.29,77823.6,0.0,0.7649,0.00012,21.56336]
[1776934121118,37.29,77823.68,0.0,0.76491,0.00012,21.56273]
[1776934123230,37.29,77823.2,0.0,0.76486,0.00012,21.56528]
[1776934123440,37.29,77823.2,0.0,0.76486,0.00012,21.56528]
[1776934129629,37.29,77823.74,0.0,0.76494,0.00012,21.56124]
[1776934129699,37.29,77823.9,0.0,0.76496,0.00012,21.56017]
[1776934130197,37.29,77823.9,0.0,0.76496,0.00012,21.56017]
[1776934130437,37.29,77823.9,0.0,0.76496,0.00012,21.56017]
[1776934130482,37.29,77825.04,0.0,0.7651,0.00012,21.55354]
[1776934133649,37.29,77825.63,0.0,0.76518,0.00012,21.54988]
[1776934133702,37.29,77825.34,0.0,0.76514,0.00012,21.55138]
[1776934138237,37.28,77832.71,0.0,0.76602,0.00012,21.50876]
[1776934142053,37.28,77834.24,0.0,0.7662,0.00012,21.49998]
[1776934142198,37.28,77834.24,0.0,0.7662,0.00012,21.49998]
[1776934142465,37.28,77834.24,0.0,0.7662,0.00012,21.49998]
[1776934142566,37.28,77835.18,0.0,0.76631,0.00012,21.49464]
[1776934142696,37.28,77835.18,0.0,0.76631,0.00012,21.49464]
[1776934144278,37.28,77819.95,0.0,0.76453,0.00012,21.58114]
[1776934145286,37.28,77820.22,0.0,0.76456,0.00012,21.57943]
[1776934150320,37.28,77824.51,0.0,0.76508,0.00012,21.55422]
[1776934151328,37.28,77830.04,0.0,0.76574,0.00012,21.52264]
[1776934155358,37.28,77835.95,0.0,0.76644,0.00012,21.48861]
[1776934160391,37.28,77840.19,0.0,0.76694,0.00012,21.46417]
[1776934163086,37.28,77840.16,0.0,0.76694,0.00012,21.46426]
[1776934163200,37.28,77840.16,0.0,0.76694,0.00012,21.46426]
[1776934164518,37.28,77840.26,0.0,0.76695,0.00012,21.46364]
[1776934164696,37.28,77840.26,0.0,0.76695,0.00012,21.46364]
[1776934166597,37.28,77840.41,0.0,0.76697,0.00012,21.46269]
[1776934166701,37.28,77840.41,0.0,0.76697,0.00012,21.46269]
[1776934168749,37.27,77840.57,0.0,0.76699,0.00012,21.46165]
[1776934168943,37.27,77840.57,0.0,0.76699,0.00012,21.46165]
[1776934169472,37.27,77840.57,0.0,0.76699,0.00012,21.46165]
[1776934169699,37.27,77840.57,0.0,0.76699,0.00012,21.46165]
[1776934169573,37.27,77840.51,0.0,0.76698,0.00012,21.46194]
[1776934171571,37.27,77840.5,0.0,0.76698,0.00012,21.46196]
[1776934171703,37.27,77840.5,0.0,0.76698,0.00012,21.46196]
[1776934172476,37.27,77830.96,0.0,0.76589,0.00012,21.51245]
[1776934174717,37.27,77828.25,0.0,0.76558,0.00012,21.52776]
[1776934174944,37.27,77828.56,0.0,0.76561,0.00012,21.52587]
[1776934175828,37.27,77827.54,0.0,0.7655,0.00012,21.53155]
[1776934175941,37.27,77827.54,0.0,0.7655,0.00012,21.53155]
[1776934176505,37.27,77826.87,0.0,0.76542,0.00012,21.53524]
[1776934181103,37.27,77827.8,0.0,0.76554,0.00012,21.52944]
[1776934181193,37.27,77827.8,0.0,0.76554,0.00012,21.52944]
[1776934186575,37.27,77826.78,0.0,0.76543,0.00012,21.53452]
[1776934187409,37.27,77826.78,0.0,0.76543,0.00012,21.53452]
[1776934187446,37.27,77826.78,0.0,0.76543,0.00012,21.53452]
[1776934188838,37.27,77827.71,0.0,0.76555,0.00012,21.52898]
[1776934188942,37.27,77827.71,0.0,0.76555,0.00012,21.52898]
[1776934189597,37.27,77828.94,0.0,0.7657,0.00012,21.52187]
[1776934193226,37.27,77826.84,0.0,0.76546,0.00012,21.53343]
[1776934193448,37.27,77826.84,0.0,0.76546,0.00012,21.53343]
[1776934194969,37.26,77829.36,0.0,0.76576,0.00012,21.51887]
[1776934195218,37.26,77829.36,0.0,0.76576,0.00012,21.51887]
[1776934197653,37.26,77837.08,0.0,0.76667,0.00012,21.47462]
[1776934199341,37.26,77838.57,0.0,0.76687,0.00012,21.46451]
[1776934199439,37.26,77838.57,0.0,0.76687,0.00012,21.46451]
[1776934199702,37.26,77838.57,0.0,0.76687,0.00012,21.46451]
[1776934199442,37.25,77838.57,0.0,0.7669,0.00012,21.46305]
[1776934199945,37.25,77838.57,0.0,0.7669,0.00012,21.46305]
[1776934202688,37.24,77845.26,0.0,0.76774,0.00012,21.4221]
[1776934204702,37.24,77851.32,0.0,0.76845,0.00012,21.38703]
[1776934205709,37.24,77846.15,0.0,0.76785,0.00012,21.41648]
[1776934207897,37.24,77841.7,0.0,0.76734,0.00012,21.44151]
[1776934207949,37.24,77841.7,0.0,0.76734,0.00012,21.44151]
[1776934208546,37.24,77841.7,0.0,0.76734,0.00012,21.44151]
[1776934208697,37.24,77841.7,0.0,0.76734,0.00012,21.44151]
[1776934208730,37.24,77842.91,0.0,0.76748,0.00012,21.43437]
[1776934213766,37.23,77844.35,0.0,0.76771,0.00012,21.42317]
[1776934214248,37.23,77844.35,0.0,0.76771,0.00012,21.42317]
[1776934214439,37.23,77844.35,0.0,0.76771,0.00012,21.42317]
[1776934218801,37.22,77849.49,0.0,0.76836,0.00012,21.39123]
[1776934219962,37.22,77849.49,0.0,0.76836,0.00012,21.39123]
[1776934220198,37.22,77849.49,0.0,0.76836,0.00012,21.39123]
[1776934220620,37.22,77849.49,0.0,0.76836,0.00012,21.39123]
[1776934220696,37.22,77849.49,0.0,0.76836,0.00012,21.39123]
[1776934220721,37.21,77854.22,0.0,0.76897,0.00012,21.36112]
[1776934226867,37.2,77856.48,0.0,0.76927,0.00012,21.34613]
[1776934228732,37.2,77856.48,0.0,0.76927,0.00012,21.34613]
[1776934228945,37.2,77856.56,0.0,0.76929,0.00012,21.34542]
[1776934234924,37.2,77856.82,0.0,0.76936,0.00012,21.33935]
[1776934239958,37.2,77863.89,0.0,0.7702,0.00012,21.29773]
[1776934241258,37.2,77863.89,0.0,0.7702,0.00012,21.29773]
[1776934241444,37.2,77863.89,0.0,0.7702,0.00012,21.29773]
[1776934241993,37.19,77867.83,0.0,0.77072,0.00012,21.27159]
[1776934242198,37.19,77867.83,0.0,0.77072,0.00012,21.27159]
[1776934242299,37.19,77866.05,0.0,0.77052,0.00012,21.2817]
[1776934248016,37.18,77865.78,0.0,0.7705,0.00012,21.28243]
[1776934249128,37.18,77865.78,0.0,0.7705,0.00012,21.28243]
[1776934249211,37.18,77865.78,0.0,0.7705,0.00012,21.28243]
[1776934255066,37.18,77868.37,0.0,0.77082,0.00012,21.26637]
[1776934256712,37.18,77868.37,0.0,0.77082,0.00012,21.26637]
[1776934256947,37.18,77867.78,0.0,0.77076,0.00012,21.26948]
[1776934257639,37.18,77867.78,0.0,0.77076,0.00012,21.26948]
[1776934257700,37.18,77867.78,0.0,0.77076,0.00012,21.26948]
[1776934257740,37.18,77868.96,0.0,0.7709,0.00012,21.26253]
[1776934259094,37.18,77877.09,0.0,0.77185,0.00012,21.21542]
[1776934262115,37.17,77870.43,0.0,0.77112,0.00012,21.25131]
[1776934264960,37.17,77870.23,0.0,0.77111,0.00012,21.25223]
[1776934268962,37.17,77871.42,0.0,0.77125,0.00012,21.24482]
[1776934271169,37.17,77872.53,0.0,0.77139,0.00012,21.23815]
[1776934271203,37.17,77872.53,0.0,0.77139,0.00012,21.23815]
[1776934271271,37.16,77872.62,0.0,0.7714,0.00012,21.23739]
[1776934272991,37.16,77871.81,0.0,0.77131,0.00012,21.24207]
[1776934273200,37.16,77871.81,0.0,0.77131,0.00012,21.24207]
[1776934277614,37.16,77874.7,0.0,0.77165,0.00012,21.22481]
[1776934277695,37.16,77874.7,0.0,0.77165,0.00012,21.22481]
[1776934278049,37.16,77873.18,0.0,0.77148,0.00012,21.23341]
[1776934278206,37.16,77873.18,0.0,0.77148,0.00012,21.23341]
[1776934278229,37.16,77875.34,0.0,0.77173,0.00012,21.22082]
[1776934280243,37.16,77857.31,0.0,0.76964,0.00012,21.32479]
[1776934281250,37.16,77854.07,0.0,0.76927,0.00012,21.34331]
[1776934286285,37.16,77859.82,0.0,0.76995,0.00012,21.30924]
[1776934290313,37.16,77866.01,0.0,0.77068,0.00012,21.27303]
[1776934294539,37.16,77865.54,0.0,0.77066,0.00012,21.27163]
[1776934294693,37.16,77865.54,0.0,0.77066,0.00012,21.27163]
[1776934300383,37.15,77870.24,0.0,0.77122,0.00012,21.2438]
[1776934301435,37.15,77870.24,0.0,0.77122,0.00012,21.2438]
[1776934301706,37.15,77870.24,0.0,0.77122,0.00012,21.2438]
[1776934302907,37.15,77866.68,0.0,0.77081,0.00012,21.26399]
[1776934302949,37.15,77866.68,0.0,0.77081,0.00012,21.26399]
[1776934303404,37.15,77867.08,0.0,0.77086,0.00012,21.26147]
[1776934306154,37.15,77867.62,0.0,0.77093,0.00012,21.25796]
[1776934306193,37.15,77867.62,0.0,0.77093,0.00012,21.25796]
[1776934309446,37.15,77872.44,0.0,0.77151,0.00012,21.22935]
[1776934310634,37.15,77872.44,0.0,0.77151,0.00012,21.22935]
[1776934310696,37.15,77872.44,0.0,0.77151,0.00012,21.22935]
[1776934313406,37.15,77878.5,0.0,0.77222,0.00012,21.19374]
[1776934313453,37.15,77878.5,0.0,0.77222,0.00012,21.19374]
[1776934313477,37.15,77876.92,0.0,0.77204,0.00012,21.20274]
[1776934315491,37.14,77871.83,0.0,0.77146,0.00012,21.23186]
[1776934316498,37.14,77859.35,0.0,0.77001,0.00012,21.30386]
[1776934317505,37.14,77855.48,0.0,0.76956,0.00012,21.326]
[1776934319994,37.14,77855.75,0.0,0.7696,0.00012,21.32406]
[1776934320203,37.14,77855.75,0.0,0.7696,0.00012,21.32406]
[1776934325527,37.14,77858.49,0.0,0.76994,0.00012,21.30734]
[1776934325688,37.14,77858.49,0.0,0.76994,0.00012,21.30734]
[1776934325788,37.14,77858.26,0.0,0.76991,0.00012,21.30851]
[1776934329303,37.14,77862.07,0.0,0.77037,0.00012,21.28603]
[1776934329438,37.14,77862.07,0.0,0.77037,0.00012,21.28603]
[1776934332610,37.13,77868.09,0.0,0.77108,0.00012,21.25076]
[1776934333962,37.13,77868.55,0.0,0.77113,0.00012,21.248]
[1776934334200,37.13,77868.55,0.0,0.77113,0.00012,21.248]
[1776934334446,37.13,77868.55,0.0,0.77113,0.00012,21.248]
[1776934334693,37.13,77868.55,0.0,0.77113,0.00012,21.248]
[1776934334772,37.13,77868.78,0.0,0.77116,0.00012,21.24658]
[1776934338104,37.13,77868.75,0.0,0.77116,0.00012,21.24648]
[1776934339660,37.13,77883.29,0.0,0.77285,0.00012,21.1619]
[1776934340668,37.13,77884.55,0.0,0.773,0.00012,21.15444]
[1776934343347,37.13,77884.47,0.0,0.773,0.00012,21.15464]
[1776934348724,37.13,77886.72,0.0,0.77327,0.00012,21.14082]
[1776934353761,37.13,77882.9,0.0,0.77286,0.00012,21.15913]
[1776934355062,37.13,77882.79,0.0,0.77285,0.00012,21.15968]
[1776934355202,37.13,77882.79,0.0,0.77285,0.00012,21.15968]
[1776934355775,37.13,77882.75,0.0,0.77284,0.00012,21.15982]
[1776934356703,37.13,77882.75,0.0,0.77284,0.00012,21.15982]
[1776934361233,37.13,77887.4,0.0,0.77339,0.00012,21.13238]
[1776934361445,37.13,77887.4,0.0,0.77339,0.00012,21.13238]
[1776934361817,37.12,77887.5,0.0,0.77341,0.00012,21.13126]
[1776934362861,37.12,77887.5,0.0,0.77341,0.00012,21.13126]
[1776934362942,37.12,77887.72,0.0,0.77344,0.00012,21.12993]
[1776934365845,37.13,77893.77,0.0,0.77412,0.00012,21.09544]
[1776934366615,37.13,77893.77,0.0,0.77412,0.00012,21.09544]
[1776934366707,37.13,77893.77,0.0,0.77412,0.00012,21.09544]
[1776934366852,37.13,77900.7,0.0,0.77492,0.00012,21.05483]
[1776934369217,37.12,77900.96,0.0,0.77496,0.00012,21.05294]
[1776934369437,37.12,77900.96,0.0,0.77496,0.00012,21.05294]
[1776934374126,37.12,77899.12,0.0,0.77476,0.00012,21.06288]
[1776934374199,37.12,77899.12,0.0,0.77476,0.00012,21.06288]
[1776934374907,37.12,77899.13,0.0,0.77477,0.00012,21.06271]
[1776934375086,37.12,77899.13,0.0,0.77477,0.00012,21.06271]
[1776934375203,37.12,77899.13,0.0,0.77477,0.00012,21.06271]
[1776934379947,37.12,77896.66,0.0,0.77449,0.00012,21.07662]
[1776934380202,37.12,77896.66,0.0,0.77449,0.00012,21.07662]
[1776934380588,37.12,77896.66,0.0,0.77449,0.00012,21.07662]
[1776934380690,37.12,77896.66,0.0,0.77449,0.00012,21.07662]
[1776934380790,37.12,77897.62,0.0,0.77461,0.00012,21.07076]
[1776934384579,37.12,77897.55,0.0,0.77461,0.00012,21.07091]
[1776934384692,37.12,77897.55,0.0,0.77461,0.00012,21.07091]
[1776934386313,37.12,77897.77,0.0,0.77464,0.00012,21.06937]
[1776934386445,37.12,77897.77,0.0,0.77464,0.00012,21.06937]
[1776934386541,37.12,77897.74,0.0,0.77464,0.00012,21.06929]
[1776934390617,37.11,77897.19,0.0,0.77462,0.00012,21.06999]
[1776934390695,37.11,77897.19,0.0,0.77462,0.00012,21.06999]
[1776934396292,37.11,77898.28,0.0,0.77476,0.00012,21.0629]
[1776934396438,37.11,77898.28,0.0,0.77476,0.00012,21.0629]
[1776934396537,37.11,77898.74,0.0,0.77482,0.00012,21.05998]
[1776934397425,37.11,77898.74,0.0,0.77482,0.00012,21.05998]
[1776934397436,37.11,77898.74,0.0,0.77482,0.00012,21.05998]
[1776934404111,37.1,77898.5,0.0,0.77481,0.00012,21.06056]
[1776934406157,37.1,77898.5,0.0,0.77481,0.00012,21.06056]
[1776934406202,37.1,77898.5,0.0,0.77481,0.00012,21.06056]
[1776934406902,37.1,77898.5,0.0,0.77481,0.00012,21.06056]
[1776934406944,37.1,77898.5,0.0,0.77481,0.00012,21.06056]
[1776934406206,37.1,77898.31,0.0,0.77479,0.00012,21.06144]
[1776934411209,37.1,77898.58,0.0,0.77483,0.00012,21.0594]
[1776934411446,37.1,77898.58,0.0,0.77483,0.00012,21.0594]
[1776934411547,37.1,77896.85,0.0,0.77465,0.00012,21.06566]
[1776934412819,37.1,77896.85,0.0,0.77465,0.00012,21.06566]
[1776934412944,37.1,77896.85,0.0,0.77465,0.00012,21.06566]
[1776934415188,37.1,77888.95,0.0,0.77374,0.00012,21.11168]
[1776934416742,37.1,77888.95,0.0,0.77374,0.00012,21.11168]
[1776934416954,37.1,77888.76,0.0,0.77372,0.00012,21.11271]
[1776934418269,37.1,77889.86,0.0,0.77385,0.00012,21.10631]
[1776934418963,37.1,77889.86,0.0,0.77385,0.00012,21.10631]
[1776934419591,37.1,77889.66,0.0,0.77383,0.00012,21.10741]
[1776934419637,37.1,77892.07,0.0,0.77411,0.00012,21.09327]
[1776934420246,37.1,77892.07,0.0,0.77411,0.00012,21.09327]
[1776934420440,37.1,77892.07,0.0,0.77411,0.00012,21.09327]
[1776934424927,37.1,77896.27,0.0,0.7746,0.00012,21.06862]
[1776934424955,37.1,77896.27,0.0,0.7746,0.00012,21.06862]
[1776934425423,37.1,77897.19,0.0,0.7747,0.00012,21.06314]
[1776934425439,37.1,77897.19,0.0,0.7747,0.00012,21.06314]
[1776934425524,37.1,77899.5,0.0,0.77498,0.00012,21.04929]
[1776934427115,37.1,77899.54,0.0,0.77498,0.00012,21.04905]
[1776934427198,37.1,77899.54,0.0,0.77498,0.00012,21.04905]
[1776934430884,37.1,77898.88,0.0,0.77491,0.00012,21.0524]
[1776934430945,37.1,77898.88,0.0,0.77491,0.00012,21.0524]
[1776934430890,37.09,77897.97,0.0,0.77482,0.00012,21.05737]
[1776934431300,37.09,77898.21,0.0,0.77484,0.00012,21.05597]
[1776934432875,37.09,77898.21,0.0,0.77484,0.00012,21.05597]
[1776934432941,37.09,77898.21,0.0,0.77484,0.00012,21.05597]
[1776934438349,37.09,77896.04,0.0,0.77461,0.00012,21.06753]
[1776934439356,37.09,77888.82,0.0,0.77378,0.00012,21.1096]
[1776934440721,37.09,77888.82,0.0,0.77378,0.00012,21.1096]
[1776934440942,37.09,77888.82,0.0,0.77378,0.00012,21.1096]
[1776934440775,37.09,77887.12,0.0,0.77359,0.00012,21.11941]
[1776934441370,37.09,77887.35,0.0,0.77361,0.00012,21.11808]
[1776934443352,37.09,77887.08,0.0,0.77358,0.00012,21.11957]
[1776934443439,37.09,77887.08,0.0,0.77358,0.00012,21.11957]
[1776934445858,37.09,77883.97,0.0,0.77323,0.00012,21.13752]
[1776934445937,37.09,77883.97,0.0,0.77323,0.00012,21.13752]
[1776934448679,37.09,77882.87,0.0,0.7731,0.00012,21.14366]
[1776934448695,37.09,77882.87,0.0,0.7731,0.00012,21.14366]
[1776934454824,37.09,77883.04,0.0,0.77313,0.00012,21.14249]
[1776934454941,37.09,77883.04,0.0,0.77313,0.00012,21.14249]
[1776934454923,37.09,77883.36,0.0,0.77316,0.00012,21.14061]
[1776934455468,37.09,77882.16,0.0,0.77303,0.00012,21.14757]
[1776934457279,37.09,77882.21,0.0,0.77303,0.00012,21.14726]
[1776934457437,37.09,77882.21,0.0,0.77303,0.00012,21.14726]
[1776934460503,37.09,77866.37,0.0,0.77119,0.00012,21.23918]
[1776934461510,37.09,77861.08,0.0,0.77058,0.00012,21.26978]
[1776934462894,37.09,77861.08,0.0,0.77058,0.00012,21.26978]
[1776934462960,37.09,77861.08,0.0,0.77058,0.00012,21.26978]
[1776934462922,37.09,77861.97,0.0,0.77068,0.00012,21.26458]
[1776934463524,37.09,77861.5,0.0,0.77063,0.00012,21.26726]
[1776934468559,37.09,77860.92,0.0,0.77056,0.00012,21.27037]
[1776934469539,37.09,77860.92,0.0,0.77056,0.00012,21.27037]
[1776934469691,37.09,77860.92,0.0,0.77056,0.00012,21.27037]
[1776934469691,37.09,77860.05,0.0,0.77046,0.00012,21.27535]
[1776934473516,37.09,77860.83,0.0,0.77058,0.00012,21.26689]
[1776934473691,37.09,77860.83,0.0,0.77058,0.00012,21.26689]
[1776934474601,37.09,77872.91,0.0,0.77199,0.00012,21.1966]
[1776934475608,37.09,77875.71,0.0,0.77232,0.00012,21.18016]
[1776934478780,37.08,77874.9,0.0,0.77224,0.00012,21.18451]
[1776934478942,37.08,77874.9,0.0,0.77224,0.00012,21.18451]
[1776934478934,37.08,77874.01,0.0,0.77214,0.00012,21.1895]
[1776934479114,37.08,77874.01,0.0,0.77214,0.00012,21.1895]
[1776934479200,37.08,77874.01,0.0,0.77214,0.00012,21.1895]
[1776934479636,37.08,77873.57,0.0,0.77209,0.00012,21.19197]
[1776934481334,37.08,77873.71,0.0,0.7721,0.00012,21.19108]
[1776934481445,37.08,77873.71,0.0,0.7721,0.00012,21.19108]
[1776934482657,37.08,77882.14,0.0,0.77309,0.00012,21.14182]
[1776934483318,37.08,77882.14,0.0,0.77309,0.00012,21.14182]
[1776934483438,37.08,77882.14,0.0,0.77309,0.00012,21.14182]
[1776934483664,37.08,77885.75,0.0,0.77351,0.00012,21.12068]
[1776934487692,37.08,77890.48,0.0,0.77406,0.00012,21.09297]
[1776934489430,37.08,77891.1,0.0,0.77413,0.00012,21.08934]
[1776934489439,37.08,77891.1,0.0,0.77413,0.00012,21.08934]
[1776934492727,37.08,77885.8,0.0,0.77352,0.00012,21.1201]
[1776934493752,37.08,77885.8,0.0,0.77352,0.00012,21.1201]
[1776934493936,37.08,77885.8,0.0,0.77352,0.00012,21.1201]
[1776934493991,37.08,77886.52,0.0,0.7736,0.00012,21.11586]
[1776934494943,37.08,77886.52,0.0,0.7736,0.00012,21.11586]
[1776934495193,37.08,77885.68,0.0,0.77351,0.00012,21.12071]
[1776934495922,37.08,77885.68,0.0,0.77351,0.00012,21.12071]
[1776934495943,37.08,77885.68,0.0,0.77351,0.00012,21.12071]
[1776934501540,37.08,77886.85,0.0,0.77365,0.00012,21.1137]
[1776934501699,37.08,77886.85,0.0,0.77365,0.00012,21.1137]
[1776934510853,37.08,77886.84,0.0,0.77365,0.00012,21.11345]
[1776934512942,37.08,77886.43,0.0,0.7736,0.00012,21.11582]
[1776934513041,37.08,77885.78,0.0,0.77353,0.00012,21.11958]
[1776934514948,37.08,77884.91,0.0,0.77343,0.00012,21.12462]
[1776934515049,37.08,77885.48,0.0,0.7735,0.00012,21.12127]
[1776934516296,37.08,77884.76,0.0,0.77341,0.00012,21.12543]
[1776934516440,37.08,77884.76,0.0,0.77341,0.00012,21.12543]
[1776934519917,37.08,77895.2,0.0,0.77462,0.00012,21.0645]
[1776934524952,37.08,77897.48,0.0,0.77488,0.00012,21.05133]
[1776934529987,37.08,77897.1,0.0,0.77483,0.00012,21.05373]
[1776934535022,37.08,77896.89,0.0,0.77483,0.00012,21.05129]
[1776934535188,37.08,77896.89,0.0,0.77483,0.00012,21.05129]
[1776934535446,37.08,77896.89,0.0,0.77483,0.00012,21.05129]
[1776934537406,37.08,77897.12,0.0,0.77486,0.00012,21.05001]
[1776934537436,37.08,77897.12,0.0,0.77486,0.00012,21.05001]
[1776934538043,37.08,77896.29,0.0,0.77476,0.00012,21.05489]
[1776934540083,37.08,77898.73,0.0,0.77504,0.00012,21.04067]
[1776934540201,37.08,77898.4,0.0,0.775,0.00012,21.04263]
[1776934543625,37.08,77898.26,0.0,0.77499,0.00012,21.04356]
[1776934543697,37.08,77898.26,0.0,0.77499,0.00012,21.04356]
[1776934546837,37.08,77897.77,0.0,0.77493,0.00012,21.04652]
[1776934546947,37.08,77897.77,0.0,0.77493,0.00012,21.04652]
[1776934547465,37.08,77898.62,0.0,0.77502,0.00012,21.04158]
[1776934547691,37.08,77898.62,0.0,0.77502,0.00012,21.04158]
[1776934547792,37.08,77898.62,0.0,0.77502,0.00012,21.04161]
[1776934550280,37.08,77897.66,0.0,0.77491,0.00012,21.04725]
[1776934550445,37.08,77897.66,0.0,0.77491,0.00012,21.04725]
[1776934554040,37.08,77884.97,0.0,0.77345,0.00012,21.12123]
[1776934555870,37.08,77885.18,0.0,0.77347,0.00012,21.12001]
[1776934555940,37.08,77885.18,0.0,0.77347,0.00012,21.12001]
[1776934555992,37.08,77885.18,0.0,0.77347,0.00012,21.12001]
[1776934556032,37.08,77891.57,0.0,0.77421,0.00012,21.08271]
[1776934556193,37.08,77891.57,0.0,0.77421,0.00012,21.08271]
[1776934556960,37.08,77891.57,0.0,0.77421,0.00012,21.08271]
[1776934557028,37.08,77890.66,0.0,0.77411,0.00012,21.08799]
[1776934557190,37.08,77890.66,0.0,0.77411,0.00012,21.08799]
[1776934561203,37.08,77895.99,0.0,0.77472,0.00012,21.05685]
[1776934562875,37.08,77895.99,0.0,0.77472,0.00012,21.05685]
[1776934562945,37.08,77895.99,0.0,0.77472,0.00012,21.05685]
[1776934565824,37.08,77897.77,0.0,0.77493,0.00012,21.04653]
[1776934565939,37.08,77897.77,0.0,0.77493,0.00012,21.04653]
[1776934568219,37.08,77895.83,0.0,0.7747,0.00012,21.05792]
[1776934568438,37.08,77895.83,0.0,0.7747,0.00012,21.05792]
[1776934568540,37.08,77895.33,0.0,0.77464,0.00012,21.06086]
[1776934569783,37.08,77895.33,0.0,0.77464,0.00012,21.06086]
[1776934569948,37.08,77895.33,0.0,0.77464,0.00012,21.06086]
[1776934574223,37.08,77894.42,0.0,0.77454,0.00012,21.06619]
[1776934574439,37.08,77894.42,0.0,0.77454,0.00012,21.06619]
[1776934574643,37.08,77894.42,0.0,0.77454,0.00012,21.06619]
[1776934574692,37.08,77894.42,0.0,0.77454,0.00012,21.06619]
[1776934574768,37.08,77894.39,0.0,0.77453,0.00012,21.06637]
[1776934579454,37.08,77893.41,0.0,0.77442,0.00012,21.07209]
[1776934579697,37.08,77893.41,0.0,0.77442,0.00012,21.07209]
[1776934585373,37.08,77893.24,0.0,0.7744,0.00012,21.07301]
[1776934586297,37.08,77893.24,0.0,0.7744,0.00012,21.07301]
[1776934586444,37.08,77893.24,0.0,0.7744,0.00012,21.07301]
[1776934587387,37.08,77892.04,0.0,0.77426,0.00012,21.08]
[1776934587438,37.08,77892.04,0.0,0.77426,0.00012,21.08]
[1776934587467,37.08,77891.69,0.0,0.77422,0.00012,21.08204]
[1776934590797,37.08,77890.83,0.0,0.77413,0.00012,21.08703]
[1776934590947,37.08,77890.83,0.0,0.77413,0.00012,21.08703]
[1776934593429,37.08,77882.2,0.0,0.77315,0.00012,21.13342]
[1776934598327,37.08,77883.68,0.0,0.77333,0.00012,21.12457]
[1776934598441,37.08,77883.68,0.0,0.77333,0.00012,21.12457]
[1776934598832,37.08,77883.68,0.0,0.77333,0.00012,21.12457]
[1776934598943,37.08,77883.68,0.0,0.77333,0.00012,21.12457]
[1776934599025,37.08,77883.37,0.0,0.7733,0.00012,21.12627]
[1776934604710,37.08,77883.89,0.0,0.77336,0.00012,21.12305]
[1776934604947,37.08,77883.89,0.0,0.77336,0.00012,21.12305]
[1776934610552,37.08,77883.08,0.0,0.77327,0.00012,21.12749]
[1776934612081,37.08,77883.08,0.0,0.77327,0.00012,21.12749]
[1776934612199,37.08,77883.45,0.0,0.77331,0.00012,21.1253]
[1776934612390,37.08,77883.45,0.0,0.77331,0.00012,21.1253]
[1776934612438,37.08,77883.45,0.0,0.77331,0.00012,21.1253]
[1776934612566,37.08,77883.46,0.0,0.77332,0.00012,21.12518]
[1776934618608,37.08,77884.99,0.0,0.7735,0.00012,21.11614]
[1776934619456,37.08,77884.99,0.0,0.7735,0.00012,21.11614]
[1776934619690,37.08,77884.99,0.0,0.7735,0.00012,21.11614]
[1776934624449,37.08,77880.73,0.0,0.773,0.00012,21.14092]
[1776934624699,37.08,77880.73,0.0,0.773,0.00012,21.14092]
[1776934625885,37.08,77881.89,0.0,0.77314,0.00012,21.13419]
[1776934625935,37.08,77881.89,0.0,0.77314,0.00012,21.13419]
[1776934625962,37.08,77883.1,0.0,0.77328,0.00012,21.12717]
[1776934631700,37.08,77883.15,0.0,0.77328,0.00012,21.12708]
[1776934634827,37.08,77883.16,0.0,0.77328,0.00012,21.1271]
[1776934634940,37.08,77883.16,0.0,0.77328,0.00012,21.1271]
[1776934637742,37.08,77892.28,0.0,0.77433,0.00012,21.0741]
[1776934639162,37.08,77892.28,0.0,0.77433,0.00012,21.0741]
[1776934639199,37.08,77892.28,0.0,0.77433,0.00012,21.0741]
[1776934640637,37.08,77898.29,0.0,0.77502,0.00012,21.03901]
[1776934640691,37.08,77898.29,0.0,0.77502,0.00012,21.03901]
[1776934640763,37.08,77898.72,0.0,0.77508,0.00012,21.03643]
[1776934644791,37.08,77893.57,0.0,0.77448,0.00012,21.06659]
[1776934645847,37.08,77893.57,0.0,0.77448,0.00012,21.06659]
[1776934645943,37.08,77893.57,0.0,0.77448,0.00012,21.06659]
[1776934651840,37.08,77894.67,0.0,0.77463,0.00012,21.05636]
[1776934652480,37.08,77894.67,0.0,0.77463,0.00012,21.05636]
[1776934652699,37.08,77894.67,0.0,0.77463,0.00012,21.05636]
[1776934654446,37.08,77894.56,0.0,0.77462,0.00012,21.05696]
[1776934654694,37.08,77894.56,0.0,0.77462,0.00012,21.05696]
[1776934654860,37.08,77895.31,0.0,0.77471,0.00012,21.0525]
[1776934659471,37.08,77895.19,0.0,0.7747,0.00012,21.05298]
[1776934659691,37.08,77895.19,0.0,0.7747,0.00012,21.05298]
[1776934663840,37.08,77894.81,0.0,0.77466,0.00012,21.05496]
[1776934663937,37.08,77894.81,0.0,0.77466,0.00012,21.05496]
[1776934664038,37.08,77895.01,0.0,0.77468,0.00012,21.05374]
[1776934666270,37.08,77895.06,0.0,0.77469,0.00012,21.05334]
[1776934666438,37.08,77895.06,0.0,0.77469,0.00012,21.05334]
[1776934671980,37.08,77897.09,0.0,0.77493,0.00012,21.04125]
[1776934672282,37.08,77897.09,0.0,0.77493,0.00012,21.04125]
[1776934672444,37.08,77897.09,0.0,0.77493,0.00012,21.04125]
[1776934672975,37.08,77897.09,0.0,0.77493,0.00012,21.04125]
[1776934673198,37.08,77897.09,0.0,0.77493,0.00012,21.04125]
[1776934673074,37.08,77897.81,0.0,0.77501,0.00012,21.03699]
[1776934677615,37.07,77897.51,0.0,0.77498,0.00012,21.03855]
[1776934677696,37.07,77897.51,0.0,0.77498,0.00012,21.03855]
[1776934678022,37.07,77897.42,0.0,0.77497,0.00012,21.03903]
[1776934679149,37.07,77897.42,0.0,0.77497,0.00012,21.03903]
[1776934679196,37.07,77897.42,0.0,0.77497,0.00012,21.03903]
[1776934685583,37.07,77901.96,0.0,0.7755,0.00012,21.01207]
[1776934685702,37.07,77901.96,0.0,0.7755,0.00012,21.01207]
[1776934687643,37.07,77901.75,0.0,0.77548,0.00012,21.01315]
[1776934687697,37.07,77901.75,0.0,0.77548,0.00012,21.01315]
[1776934688094,37.07,77902.13,0.0,0.77553,0.00012,21.0108]
[1776934689722,37.07,77901.25,0.0,0.77543,0.00012,21.01593]
[1776934695143,37.07,77900.38,0.0,0.77533,0.00012,21.02087]
[1776934697587,37.07,77897.47,0.0,0.775,0.00012,21.03787]
[1776934697701,37.07,77897.47,0.0,0.775,0.00012,21.03787]
[1776934698164,37.07,77899.08,0.0,0.77518,0.00012,21.02851]
[1776934701184,37.07,77905.0,0.0,0.77586,0.00012,20.9939]
[1776934706220,37.07,77906.1,0.0,0.776,0.00012,20.98693]
[1776934711255,37.07,77905.13,0.0,0.77592,0.00012,20.98826]
[1776934716289,37.07,77903.81,0.0,0.77578,0.00012,20.99537]
[1776934721324,37.06,77903.93,0.0,0.77581,0.00012,20.99405]
[1776934726360,37.06,77908.17,0.0,0.77631,0.00011,20.9686]
[1776934732402,37.06,77910.58,0.0,0.7766,0.00011,20.95364]
[1776934739451,37.06,77911.09,0.0,0.77667,0.00011,20.94985]
[1776934744486,37.06,77914.55,0.0,0.77708,0.00011,20.92891]
[1776934749521,37.05,77915.91,0.0,0.77725,0.00011,20.92043]
[1776934754556,37.05,77917.43,0.0,0.77743,0.00011,20.91089]
[1776934759592,37.05,77918.87,0.0,0.7776,0.00011,20.90233]
[1776934764626,37.05,77917.12,0.0,0.7774,0.00011,20.91249]
[1776934767648,37.05,77908.37,0.0,0.7764,0.00011,20.96385]
[1776934768655,37.05,77900.16,0.0,0.77545,0.00012,21.01191]
[1776934770669,37.05,77898.43,0.0,0.77526,0.00012,21.02182]
[1776934775704,37.05,77896.89,0.0,0.77512,0.00012,21.0263]
[1776934779732,37.05,77891.49,0.0,0.7745,0.00012,21.05754]
[1776934780739,37.05,77886.15,0.0,0.77388,0.00012,21.08875]
[1776934781746,37.05,77884.76,0.0,0.77372,0.00012,21.09686]
[1776934786784,37.05,77884.69,0.0,0.77371,0.00012,21.09716]
[1776934791819,37.05,77884.54,0.0,0.7737,0.00012,21.09784]
[1776934796854,37.05,77885.28,0.0,0.77379,0.00012,21.09342]
[1776934801889,37.05,77885.28,0.0,0.77379,0.00012,21.09337]
[1776934806923,37.05,77885.4,0.0,0.7738,0.00012,21.09268]
[1776934811959,37.05,77884.94,0.0,0.77375,0.00012,21.0954]
[1776934816994,37.05,77885.62,0.0,0.77383,0.00012,21.09148]
[1776934822031,37.05,77884.72,0.0,0.77372,0.00012,21.0968]
[1776934827066,37.05,77884.05,0.0,0.77364,0.00012,21.10075]
[1776934832101,37.05,77884.12,0.0,0.77367,0.00012,21.09661]
[1776934836142,37.05,77870.98,0.0,0.77215,0.00012,21.17316]
[1776934837148,37.05,77864.09,0.0,0.77134,0.00012,21.2133]
[1776934840170,37.05,77858.12,0.0,0.77064,0.00012,21.24815]
[1776934842185,37.05,77864.91,0.0,0.77143,0.00012,21.20881]
[1776934847220,37.05,77867.62,0.0,0.77175,0.00012,21.193]
[1776934847796,37.05,77867.62,0.0,0.77175,0.00012,21.193]
[1776934850942,37.05,77868.23,0.0,0.77183,0.00012,21.18928]
[1776934856284,37.04,77867.91,0.0,0.77181,0.00012,21.18974]
[1776934861322,37.04,77869.31,0.0,0.772,0.00012,21.18022]
[1776934864387,37.04,77871.07,0.0,0.77221,0.00012,21.16993]
[1776934864443,37.04,77872.06,0.0,0.77233,0.00012,21.16415]
[1776934865510,37.04,77872.22,0.0,0.77234,0.00012,21.1632]
[1776934865694,37.04,77872.22,0.0,0.77234,0.00012,21.1632]
[1776934866357,37.04,77872.25,0.0,0.77235,0.00012,21.16301]
[1776934868371,37.04,77881.22,0.0,0.77339,0.00012,21.11076]
[1776934870385,37.04,77883.51,0.0,0.77365,0.00012,21.09799]
[1776934870639,37.04,77883.51,0.0,0.77365,0.00012,21.09799]
[1776934870699,37.04,77883.51,0.0,0.77365,0.00012,21.09799]
[1776934876427,37.05,77886.13,0.0,0.77391,0.00012,21.08502]
[1776934880456,37.05,77877.69,0.0,0.77291,0.00012,21.135]
[1776934881929,37.05,77877.69,0.0,0.77291,0.00012,21.135]
[1776934881942,37.05,77877.69,0.0,0.77291,0.00012,21.135]
[1776934882559,37.05,77875.75,0.0,0.77267,0.00012,21.14694]
[1776934882697,37.05,77875.75,0.0,0.77267,0.00012,21.14694]
[1776934883874,37.05,77874.61,0.0,0.77254,0.00012,21.15357]
[1776934883937,37.05,77874.61,0.0,0.77254,0.00012,21.15357]
[1776934883976,37.05,77874.51,0.0,0.77252,0.00012,21.15451]
[1776934889519,37.06,77872.05,0.0,0.77222,0.00012,21.16959]
[1776934894732,37.06,77870.26,0.0,0.77204,0.00012,21.17632]
[1776934894942,37.06,77870.26,0.0,0.77204,0.00012,21.17632]
[1776934897980,37.06,77869.53,0.0,0.77195,0.00012,21.18038]
[1776934898203,37.06,77869.53,0.0,0.77195,0.00012,21.18038]
[1776934903617,37.05,77868.65,0.0,0.77186,0.00012,21.18515]
[1776934905915,37.05,77868.18,0.0,0.7718,0.00012,21.18788]
[1776934905941,37.05,77868.18,0.0,0.7718,0.00012,21.18788]
[1776934906338,37.05,77868.18,0.0,0.7718,0.00012,21.18788]
[1776934906446,37.05,77868.18,0.0,0.7718,0.00012,21.18788]
[1776934906430,37.05,77868.25,0.0,0.77181,0.00012,21.18746]
[1776934911673,37.05,77868.23,0.0,0.77181,0.00012,21.18757]
[1776934916494,37.05,77868.32,0.0,0.77182,0.00012,21.18705]
[1776934916701,37.05,77868.32,0.0,0.77182,0.00012,21.18705]
[1776934917826,37.05,77865.69,0.0,0.77151,0.00012,21.20232]
[1776934917943,37.05,77865.69,0.0,0.77151,0.00012,21.20232]
[1776934922753,37.05,77845.07,0.0,0.76911,0.00012,21.32155]
[1776934924766,37.06,77844.92,0.0,0.76906,0.00012,21.32392]
[1776934926782,37.06,77852.28,0.0,0.76991,0.00012,21.2818]
[1776934928237,37.06,77852.28,0.0,0.76991,0.00012,21.2818]
[1776934928444,37.06,77852.28,0.0,0.76991,0.00012,21.2818]
[1776934928856,37.06,77852.47,0.0,0.76993,0.00012,21.281]
[1776934928948,37.06,77852.47,0.0,0.76993,0.00012,21.281]
[1776934929004,37.06,77851.93,0.0,0.76986,0.00012,21.28423]
[1776934933831,37.06,77845.82,0.0,0.76914,0.00012,21.31992]
[1776934934838,37.06,77840.05,0.0,0.76846,0.00012,21.35329]
[1776934936852,37.07,77842.77,0.0,0.76876,0.00012,21.33853]
[1776934940386,37.07,77846.75,0.0,0.76922,0.00012,21.31635]
[1776934940457,37.07,77846.75,0.0,0.76922,0.00012,21.31635]
[1776934945916,37.07,77846.36,0.0,0.76917,0.00012,21.31857]
[1776934946742,37.07,77846.36,0.0,0.76917,0.00012,21.31857]
[1776934946942,37.07,77846.36,0.0,0.76917,0.00012,21.31857]
[1776934951182,37.07,77846.21,0.0,0.76916,0.00012,21.31917]
[1776934951196,37.07,77846.21,0.0,0.76916,0.00012,21.31917]
[1776934952011,37.07,77846.89,0.0,0.76928,0.00012,21.31066]
[1776934952193,37.07,77846.89,0.0,0.76928,0.00012,21.31066]
[1776934952236,37.07,77845.73,0.0,0.76914,0.00012,21.31728]
[1776934957583,37.06,77844.62,0.0,0.76905,0.00012,21.32163]
[1776934957695,37.06,77844.62,0.0,0.76905,0.00012,21.32163]
[1776934960282,37.06,77839.82,0.0,0.76849,0.00012,21.34921]
[1776934960442,37.06,77839.82,0.0,0.76849,0.00012,21.34921]
[1776934962339,37.06,77840.63,0.0,0.76859,0.00012,21.34451]
[1776934962443,37.06,77840.63,0.0,0.76859,0.00012,21.34451]
[1776934962521,37.06,77840.93,0.0,0.76862,0.00012,21.34278]
[1776934962941,37.06,77840.93,0.0,0.76862,0.00012,21.34278]
[1776934963187,37.06,77840.93,0.0,0.76862,0.00012,21.34278]
[1776934964044,37.06,77848.8,0.0,0.76955,0.00012,21.29739]
[1776934966058,37.06,77854.25,0.0,0.77018,0.00012,21.26601]
[1776934967237,37.06,77854.25,0.0,0.77018,0.00012,21.26601]
[1776934967441,37.06,77854.25,0.0,0.77018,0.00012,21.26601]
[1776934967632,37.06,77856.53,0.0,0.77045,0.00012,21.2528]
[1776934967701,37.06,77856.53,0.0,0.77045,0.00012,21.2528]
[1776934968072,37.06,77856.76,0.0,0.77047,0.00012,21.25147]
[1776934973107,37.06,77855.58,0.0,0.77034,0.00012,21.25829]
[1776934976128,37.06,77850.48,0.0,0.76974,0.00012,21.28777]
[1776934976963,37.06,77850.48,0.0,0.76974,0.00012,21.28777]
[1776934977199,37.06,77850.48,0.0,0.76974,0.00012,21.28777]
[1776934980486,37.06,77848.52,0.0,0.76951,0.00012,21.2992]
[1776934980701,37.06,77847.52,0.0,0.76939,0.00012,21.30494]
[1776934981236,37.06,77847.52,0.0,0.76939,0.00012,21.30494]
[1776934981437,37.06,77847.52,0.0,0.76939,0.00012,21.30494]
[1776934981537,37.06,77847.67,0.0,0.76941,0.00012,21.30402]
[1776934983025,37.06,77848.8,0.0,0.76954,0.00012,21.29745]
[1776934983191,37.06,77848.8,0.0,0.76954,0.00012,21.29745]
[1776934989218,37.06,77848.68,0.0,0.76953,0.00012,21.29792]
[1776934993912,37.06,77847.8,0.0,0.76943,0.00012,21.30287]
[1776934993945,37.06,77847.8,0.0,0.76943,0.00012,21.30287]
[1776934994095,37.06,77847.8,0.0,0.76943,0.00012,21.30287]
[1776934994198,37.06,77847.8,0.0,0.76943,0.00012,21.30287]
[1776934994254,37.06,77847.96,0.0,0.76945,0.00012,21.30192]
[1776934996268,37.06,77840.24,0.0,0.76855,0.00012,21.34641]
[1776934998282,37.06,77834.57,0.0,0.76789,0.00012,21.3789]
[1776934999289,37.06,77829.63,0.0,0.76731,0.00012,21.40721]
[1776935004324,37.05,77827.52,0.0,0.76707,0.00012,21.41873]
[1776935005398,37.05,77827.52,0.0,0.76707,0.00012,21.41873]
[1776935005453,37.05,77827.52,0.0,0.76707,0.00012,21.41873]
[1776935007466,37.05,77826.95,0.0,0.76701,0.00012,21.42176]
[1776935007710,37.05,77827.48,0.0,0.76707,0.00012,21.41859]
[1776935011373,37.05,77822.63,0.0,0.76653,0.00012,21.44213]
[1776935014479,37.05,77822.63,0.0,0.76654,0.00012,21.44182]
[1776935014694,37.05,77822.05,0.0,0.76648,0.00012,21.44499]
[1776935015390,37.05,77822.05,0.0,0.76648,0.00012,21.44499]
[1776935015444,37.05,77822.05,0.0,0.76648,0.00012,21.44499]
[1776935015489,37.05,77821.28,0.0,0.76639,0.00012,21.44925]
[1776935021443,37.04,77819.71,0.0,0.76625,0.00012,21.45585]
[1776935023678,37.04,77820.91,0.0,0.7664,0.00012,21.44869]
[1776935023706,37.04,77820.91,0.0,0.7664,0.00012,21.44869]
[1776935026734,37.04,77819.86,0.0,0.76628,0.00012,21.4543]
[1776935026736,37.04,77819.86,0.0,0.76628,0.00012,21.4543]
[1776935026944,37.04,77819.86,0.0,0.76628,0.00012,21.4543]
[1776935027485,37.04,77820.02,0.0,0.7663,0.00012,21.45323]
[1776935032520,37.03,77802.02,0.0,0.76422,0.00012,21.55385]
[1776935033527,37.02,77797.74,0.0,0.76374,0.00012,21.57656]
[1776935035541,37.01,77783.08,0.0,0.76205,0.00012,21.65746]
[1776935036574,37.01,77775.7,0.0,0.76117,0.00012,21.69913]
[1776935037561,37.01,77769.66,0.0,0.76045,0.00012,21.73318]
[1776935040582,37.01,77774.77,0.0,0.76107,0.00012,21.70372]
[1776935043603,37.01,77768.47,0.0,0.76033,0.00012,21.73891]
[1776935044611,37.01,77745.05,0.0,0.75751,0.00012,21.87075]
[1776935045618,37.01,77743.37,0.0,0.75731,0.00012,21.88002]
[1776935046092,37.01,77743.37,0.0,0.75731,0.00012,21.88002]
[1776935048192,37.01,77747.54,0.0,0.75782,0.00012,21.85652]
[1776935053677,37.0,77737.94,0.0,0.75668,0.00012,21.90933]
[1776935055691,37.0,77732.64,0.0,0.75605,0.00012,21.93864]
[1776935059719,37.0,77723.35,0.0,0.75491,0.00012,21.99078]
[1776935061290,37.0,77723.35,0.0,0.75491,0.00012,21.99078]
[1776935061306,37.01,77705.75,0.0,0.75275,0.00012,22.0897]
[1776935061733,37.01,77713.55,0.0,0.7537,0.00012,22.04637]
[1776935064595,37.01,77711.63,0.0,0.75346,0.00012,22.05718]
[1776935065761,37.01,77701.65,0.0,0.75224,0.00012,22.11284]
[1776935066768,37.01,77696.32,0.0,0.75159,0.00012,22.14238]
[1776935068023,37.01,77696.32,0.0,0.75159,0.00012,22.14238]
[1776935068026,37.01,77684.36,0.0,0.75012,0.00012,22.20849]
[1776935068782,37.01,77684.5,0.0,0.75014,0.00012,22.20766]
[1776935071191,37.01,77686.83,0.0,0.75042,0.00012,22.19476]
[1776935072810,37.0,77676.53,0.0,0.74922,0.00012,22.24594]
[1776935077848,36.99,77676.59,0.0,0.7493,0.00012,22.24219]
[1776935082883,36.99,77665.02,0.0,0.74788,0.00012,22.30517]
[1776935083890,36.98,77659.18,0.0,0.74718,0.00012,22.33631]
[1776935085904,36.98,77667.62,0.0,0.74827,0.00012,22.28793]
[1776935088925,36.97,77673.62,0.0,0.74902,0.00012,22.25446]
[1776935091948,36.98,77667.29,0.0,0.74821,0.00012,22.29066]
[1776935096671,36.98,77668.81,0.0,0.74838,0.00012,22.283]
[1776935096704,36.98,77668.81,0.0,0.74838,0.00012,22.283]
[1776935097468,36.98,77668.62,0.0,0.74835,0.00012,22.28426]
[1776935097690,36.98,77668.62,0.0,0.74835,0.00012,22.28426]
[1776935097516,36.98,77670.37,0.0,0.74857,0.00012,22.27484]
[1776935103031,36.98,77663.68,0.0,0.74774,0.00012,22.31161]
[1776935105041,36.98,77671.41,0.0,0.7487,0.00012,22.26903]
[1776935107619,36.98,77675.21,0.0,0.74917,0.00012,22.24778]
[1776935107705,36.98,77675.21,0.0,0.74917,0.00012,22.24778]
[1776935107644,36.98,77675.3,0.0,0.74918,0.00012,22.24737]
[1776935108062,36.98,77680.88,0.0,0.74987,0.00012,22.21667]
[1776935109069,36.98,77687.94,0.0,0.75074,0.00012,22.17779]
[1776935111083,36.98,77694.9,0.0,0.75158,0.00012,22.13956]
[1776935112089,36.98,77701.42,0.0,0.75238,0.00012,22.1036]
[1776935117126,36.99,77700.92,0.0,0.75231,0.00012,22.10689]
[1776935119140,36.99,77710.83,0.0,0.75351,0.00012,22.05211]
[1776935122161,36.99,77714.49,0.0,0.75394,0.00012,22.03239]
[1776935123167,36.99,77706.74,0.0,0.75299,0.00012,22.07571]
[1776935124175,36.99,77699.28,0.0,0.75208,0.00012,22.11709]
[1776935125420,36.99,77696.15,0.0,0.75169,0.00012,22.1347]
[1776935126554,36.99,77696.15,0.0,0.75169,0.00012,22.1347]
[1776935126705,36.99,77696.15,0.0,0.75169,0.00012,22.1347]
[1776935127087,36.99,77696.29,0.0,0.75171,0.00012,22.13402]
[1776935127203,36.99,77696.29,0.0,0.75171,0.00012,22.13402]
[1776935127250,36.99,77700.54,0.0,0.75223,0.00012,22.11057]
[1776935130060,36.99,77705.09,0.0,0.75278,0.00012,22.08559]
[1776935130193,36.99,77705.09,0.0,0.75278,0.00012,22.08559]
[1776935131516,36.99,77703.39,0.0,0.75257,0.00012,22.09516]
[1776935131699,36.99,77703.39,0.0,0.75257,0.00012,22.09516]
[1776935134601,36.99,77705.09,0.0,0.75279,0.00012,22.08238]
[1776935134708,36.99,77705.09,0.0,0.75279,0.00012,22.08238]
[1776935134976,36.99,77703.17,0.0,0.75255,0.00012,22.09317]
[1776935135190,36.99,77703.17,0.0,0.75255,0.00012,22.09317]
[1776935135252,37.0,77704.91,0.0,0.75276,0.00012,22.08365]
[1776935135974,37.0,77704.91,0.0,0.75276,0.00012,22.08365]
[1776935136200,37.0,77704.91,0.0,0.75276,0.00012,22.08365]
[1776935139630,37.0,77705.03,0.0,0.75277,0.00012,22.08353]
[1776935139700,37.0,77705.03,0.0,0.75277,0.00012,22.08353]
[1776935142827,37.0,77706.25,0.0,0.7529,0.00012,22.07753]
[1776935142942,37.0,77706.25,0.0,0.7529,0.00012,22.07753]
[1776935143598,37.0,77706.25,0.0,0.7529,0.00012,22.07753]
[1776935143702,37.0,77706.25,0.0,0.7529,0.00012,22.07753]
[1776935143760,37.0,77706.89,0.0,0.75297,0.00012,22.07418]
[1776935149357,37.01,77713.69,0.0,0.75377,0.00012,22.03771]
[1776935150276,37.01,77713.69,0.0,0.75377,0.00012,22.03771]
[1776935150441,37.01,77713.69,0.0,0.75377,0.00012,22.03771]
[1776935156407,37.01,77715.39,0.0,0.75394,0.00012,22.03011]
[1776935158609,37.01,77713.49,0.0,0.75371,0.00012,22.04095]
[1776935158708,37.01,77713.49,0.0,0.75371,0.00012,22.04095]
[1776935159134,37.01,77714.23,0.0,0.75379,0.00012,22.03709]
[1776935159191,37.01,77714.23,0.0,0.75379,0.00012,22.03709]
[1776935159429,37.02,77714.19,0.0,0.75378,0.00012,22.03757]
[1776935164409,37.02,77713.75,0.0,0.7537,0.00012,22.04105]
[1776935164447,37.02,77713.75,0.0,0.7537,0.00012,22.04105]
[1776935165113,37.02,77711.62,0.0,0.75344,0.00012,22.05314]
[1776935165204,37.02,77711.62,0.0,0.75344,0.00012,22.05314]
[1776935165471,37.02,77714.27,0.0,0.75376,0.00012,22.03864]
[1776935169499,37.03,77706.09,0.0,0.75274,0.00012,22.08506]
[1776935171115,37.03,77702.88,0.0,0.75234,0.00012,22.10305]
[1776935171201,37.03,77702.88,0.0,0.75234,0.00012,22.10305]
[1776935176548,37.03,77697.48,0.0,0.75166,0.00012,22.13391]
[1776935178562,37.03,77687.67,0.0,0.75045,0.00012,22.18836]
[1776935180577,37.03,77666.39,0.0,0.74783,0.00012,22.30531]
[1776935181584,37.03,77666.97,0.0,0.7479,0.00012,22.3023]
[1776935183598,37.03,77678.41,0.0,0.74931,0.00012,22.23961]
[1776935184607,37.03,77690.97,0.0,0.75085,0.00012,22.17054]
[1776935185613,37.03,77686.76,0.0,0.75033,0.00012,22.19385]
[1776935190648,37.04,77678.52,0.0,0.74931,0.00012,22.23975]
[1776935192663,37.04,77673.9,0.0,0.74876,0.00012,22.26167]
[1776935197698,37.04,77673.73,0.0,0.74872,0.00012,22.26337]
[1776935198651,37.04,77673.73,0.0,0.74872,0.00012,22.26337]
[1776935198696,37.04,77673.73,0.0,0.74872,0.00012,22.26337]
[1776935199558,37.04,77673.07,0.0,0.74864,0.00012,22.26714]
[1776935199702,37.04,77673.07,0.0,0.74864,0.00012,22.26714]
[1776935199712,37.04,77673.18,0.0,0.74865,0.00012,22.26668]
[1776935202833,37.04,77670.09,0.0,0.74826,0.00012,22.28391]
[1776935202943,37.04,77670.92,0.0,0.74836,0.00012,22.2795]
[1776935206455,37.04,77672.08,0.0,0.74849,0.00012,22.27357]
[1776935206697,37.04,77672.08,0.0,0.74849,0.00012,22.27357]
[1776935206761,37.04,77672.02,0.0,0.74848,0.00012,22.27405]
[1776935207156,37.04,77672.02,0.0,0.74848,0.00012,22.27405]
[1776935207202,37.04,77672.02,0.0,0.74848,0.00012,22.27405]
[1776935210495,37.05,77668.42,0.0,0.74803,0.00012,22.29414]
[1776935210695,37.05,77668.42,0.0,0.74803,0.00012,22.29414]
[1776935210789,37.05,77668.48,0.0,0.74803,0.00012,22.29393]
[1776935213376,37.05,77667.6,0.0,0.74792,0.00012,22.29899]
[1776935213439,37.05,77667.6,0.0,0.74792,0.00012,22.29899]
[1776935216376,37.05,77662.59,0.0,0.7473,0.00012,22.32666]
[1776935216444,37.05,77662.59,0.0,0.7473,0.00012,22.32666]
[1776935216830,37.05,77660.59,0.0,0.74705,0.00012,22.33766]
[1776935217324,37.05,77660.59,0.0,0.74705,0.00012,22.33766]
[1776935217449,37.05,77660.59,0.0,0.74705,0.00012,22.33766]
[1776935220860,37.05,77653.75,0.0,0.7462,0.00012,22.37511]
[1776935222795,37.05,77653.75,0.0,0.7462,0.00012,22.37511]
[1776935222946,37.05,77652.89,0.0,0.74609,0.00012,22.37981]
[1776935224894,37.05,77637.21,0.0,0.74414,0.00012,22.46486]
[1776935225914,37.05,77636.79,0.0,0.74411,0.00012,22.46634]
[1776935226909,37.05,77631.48,0.0,0.74345,0.00012,22.49495]
[1776935227916,37.04,77638.43,0.0,0.74434,0.00012,22.45629]
[1776935228923,37.04,77644.64,0.0,0.74511,0.00012,22.42257]
[1776935230578,37.04,77644.64,0.0,0.74511,0.00012,22.42257]
[1776935230701,37.04,77644.64,0.0,0.74511,0.00012,22.42257]
[1776935232174,37.04,77647.47,0.0,0.74546,0.00012,22.40716]
[1776935232207,37.04,77647.47,0.0,0.74546,0.00012,22.40716]
[1776935232253,37.04,77644.81,0.0,0.74513,0.00012,22.42158]
[1776935237989,37.04,77652.57,0.0,0.7461,0.00012,22.37924]
[1776935238996,37.04,77657.75,0.0,0.74674,0.00012,22.35104]
[1776935240389,37.04,77657.75,0.0,0.74674,0.00012,22.35104]
[1776935240691,37.04,77647.43,0.0,0.74546,0.00012,22.4072]
[1776935241478,37.04,77647.43,0.0,0.74546,0.00012,22.4072]
[1776935245994,37.04,77645.94,0.0,0.74528,0.00012,22.41516]
[1776935246200,37.04,77645.94,0.0,0.74528,0.00012,22.41516]
[1776935246217,37.04,77644.86,0.0,0.74515,0.00012,22.42099]
[1776935250180,37.04,77645.59,0.0,0.74524,0.00012,22.41691]
[1776935250202,37.04,77645.59,0.0,0.74524,0.00012,22.41691]
[1776935255302,37.04,77644.98,0.0,0.74519,0.00012,22.41633]
[1776935255441,37.04,77644.98,0.0,0.74519,0.00012,22.41633]
[1776935255534,37.04,77644.04,0.0,0.74508,0.00012,22.42134]
[1776935256387,37.04,77644.04,0.0,0.74508,0.00012,22.42134]
[1776935256440,37.04,77644.04,0.0,0.74508,0.00012,22.42134]
[1776935262157,37.04,77645.02,0.0,0.7452,0.00012,22.41577]
[1776935263742,37.04,77645.02,0.0,0.7452,0.00012,22.41577]
[1776935264359,37.04,77645.84,0.0,0.74531,0.00012,22.41124]
[1776935264441,37.04,77645.84,0.0,0.74531,0.00012,22.41124]
[1776935264461,37.04,77647.7,0.0,0.74554,0.00012,22.40112]
[1776935269206,37.04,77642.93,0.0,0.74495,0.00012,22.42683]
[1776935274241,37.04,77644.11,0.0,0.7451,0.00012,22.42017]
[1776935279276,37.03,77646.11,0.0,0.74536,0.00012,22.40904]
[1776935284311,37.03,77644.45,0.0,0.74516,0.00012,22.41788]
[1776935289345,37.03,77642.61,0.0,0.74493,0.00012,22.42766]
[1776935291360,37.03,77637.85,0.0,0.74434,0.00012,22.45335]
[1776935296395,37.03,77633.64,0.0,0.74383,0.00012,22.4757]
[1776935299116,37.03,77632.7,0.0,0.74371,0.00012,22.48058]
[1776935300287,37.03,77630.78,0.0,0.74348,0.00012,22.49084]
[1776935300444,37.03,77630.78,0.0,0.74348,0.00012,22.49084]
[1776935300539,37.03,77630.15,0.0,0.7434,0.00012,22.49402]
[1776935302700,37.03,77630.97,0.0,0.74351,0.00012,22.48959]
[1776935304451,37.04,77619.87,0.0,0.74204,0.00012,22.55334]
[1776935306899,37.05,77618.65,0.0,0.74183,0.00012,22.56207]
[1776935306939,37.05,77618.65,0.0,0.74183,0.00012,22.56207]
[1776935307472,37.07,77615.48,0.0,0.74135,0.00013,22.58296]
[1776935311346,37.08,77615.4,0.0,0.74126,0.00012,22.58713]
[1776935311442,37.08,77615.4,0.0,0.74126,0.00012,22.58713]
[1776935313514,37.1,77605.02,0.0,0.73991,0.00013,22.64203]
[1776935314953,37.1,77605.02,0.0,0.73991,0.00013,22.64203]
[1776935315205,37.1,77604.88,0.0,0.73987,0.00013,22.64388]
[1776935315528,37.11,77603.23,0.0,0.73964,0.00013,22.65377]
[1776935316535,37.11,77608.55,0.0,0.74029,0.00013,22.62642]
[1776935320052,37.11,77610.05,0.0,0.74046,0.00013,22.61882]
[1776935320194,37.11,77610.05,0.0,0.74046,0.00013,22.61882]
[1776935321478,37.11,77609.22,0.0,0.74036,0.00013,22.62339]
[1776935321692,37.11,77609.22,0.0,0.74036,0.00013,22.62339]
[1776935324104,37.12,77606.31,0.0,0.73998,0.00013,22.63931]
[1776935324195,37.12,77606.31,0.0,0.73998,0.00013,22.63931]
[1776935324591,37.12,77607.17,0.0,0.74009,0.00013,22.63485]
[1776935325759,37.12,77607.17,0.0,0.74009,0.00013,22.63485]
[1776935325941,37.12,77607.17,0.0,0.74009,0.00013,22.63485]
[1776935328392,37.12,77609.83,0.0,0.74041,0.00013,22.6211]
[1776935328446,37.12,77609.83,0.0,0.74041,0.00013,22.6211]
[1776935329375,37.12,77610.23,0.0,0.74046,0.00013,22.61911]
[1776935329443,37.12,77610.23,0.0,0.74046,0.00013,22.61911]
[1776935329626,37.12,77607.43,0.0,0.7401,0.00013,22.63421]
[1776935331002,37.12,77608.38,0.0,0.74022,0.00013,22.62929]
[1776935331194,37.12,77608.38,0.0,0.74022,0.00013,22.62929]
[1776935331876,37.12,77608.38,0.0,0.74022,0.00013,22.62929]
[1776935331941,37.12,77608.38,0.0,0.74022,0.00013,22.62929]
[1776935335614,37.12,77605.18,0.0,0.73981,0.00013,22.6469]
[1776935335692,37.12,77605.18,0.0,0.73981,0.00013,22.6469]
[1776935335792,37.12,77600.77,0.0,0.73925,0.00013,22.6705]
[1776935336952,37.12,77600.77,0.0,0.73925,0.00013,22.6705]
[1776935337196,37.12,77599.85,0.0,0.73913,0.00013,22.67549]
[1776935337682,37.12,77604.4,0.0,0.7397,0.00013,22.65139]
[1776935338129,37.12,77604.4,0.0,0.7397,0.00013,22.65139]
[1776935338205,37.12,77604.4,0.0,0.7397,0.00013,22.65139]
[1776935339698,37.12,77591.31,0.0,0.73806,0.00013,22.72104]
[1776935340835,37.12,77591.31,0.0,0.73806,0.00013,22.72104]
[1776935340893,37.12,77579.78,0.0,0.7366,0.00013,22.78212]
[1776935342720,37.12,77576.23,0.0,0.73616,0.00013,22.80077]
[1776935343488,37.12,77576.23,0.0,0.73616,0.00013,22.80077]
[1776935345764,37.12,77583.69,0.0,0.7371,0.00013,22.76133]
[1776935346776,37.12,77589.98,0.0,0.73789,0.00013,22.72807]
[1776935347783,37.12,77598.67,0.0,0.73898,0.00013,22.68202]
[1776935349800,37.12,77606.85,0.0,0.74,0.00013,22.6387]
[1776935350808,37.13,77588.37,0.0,0.73768,0.00013,22.73696]
[1776935351261,37.13,77588.37,0.0,0.73768,0.00013,22.73696]
[1776935351817,37.13,77596.17,0.0,0.73866,0.00013,22.69566]
[1776935353832,37.13,77575.66,0.0,0.73607,0.00013,22.80422]
[1776935354736,37.13,77575.66,0.0,0.73607,0.00013,22.80422]
[1776935354839,37.13,77558.99,0.0,0.73396,0.00013,22.89174]
[1776935355848,37.12,77575.06,0.0,0.73603,0.00013,22.80617]
[1776935356497,37.12,77575.06,0.0,0.73603,0.00013,22.80617]
[1776935356855,37.12,77561.22,0.0,0.73428,0.00013,22.87878]
[1776935357862,37.12,77553.62,0.0,0.73331,0.00013,22.91839]
[1776935358515,37.12,77553.62,0.0,0.73331,0.00013,22.91839]
[1776935358869,37.12,77549.93,0.0,0.73285,0.00013,22.93748]
[1776935361890,37.12,77557.7,0.0,0.73385,0.00013,22.8964]
[1776935363980,37.12,77558.66,0.0,0.73397,0.00013,22.89125]
[1776935364911,37.12,77563.56,0.0,0.7346,0.00013,22.86536]
[1776935366994,37.12,77567.6,0.0,0.73511,0.00013,22.84407]
[1776935366925,37.11,77556.16,0.0,0.73367,0.00013,22.90391]
[1776935367932,37.11,77544.12,0.0,0.73214,0.00013,22.96652]
[1776935368940,37.11,77529.98,0.0,0.73034,0.00013,23.03961]
[1776935369947,37.11,77517.13,0.0,0.7287,0.00013,23.10594]
[1776935370440,37.11,77517.13,0.0,0.7287,0.00013,23.10594]
[1776935370973,37.11,77515.79,0.0,0.72852,0.00013,23.11285]
[1776935371571,37.11,77515.79,0.0,0.72852,0.00013,23.11285]
[1776935371980,37.11,77517.57,0.0,0.72877,0.00013,23.10006]
[1776935375359,37.11,77520.47,0.0,0.72914,0.00013,23.0852]
[1776935375531,37.11,77512.76,0.0,0.72815,0.00013,23.12487]
[1776935376336,37.11,77512.76,0.0,0.72815,0.00013,23.12487]
[1776935376426,37.11,77501.05,0.0,0.72665,0.00013,23.18483]
[1776935377059,37.11,77507.41,0.0,0.72747,0.00013,23.15227]
[1776935379273,37.11,77508.45,0.0,0.7276,0.00013,23.14691]
[1776935379374,37.12,77478.03,0.0,0.72368,0.00013,23.30186]
[1776935380084,37.12,77471.46,0.0,0.72282,0.00013,23.33515]
[1776935381091,37.12,77476.87,0.0,0.72352,0.00013,23.308]
[1776935386679,37.12,77473.79,0.0,0.72311,0.00013,23.32406]
[1776935386684,37.12,77483.87,0.0,0.72441,0.00013,23.27328]
[1776935387134,37.12,77509.34,0.0,0.72769,0.00013,23.14365]
[1776935388145,37.12,77521.52,0.0,0.72925,0.00013,23.08102]
[1776935389151,37.12,77524.51,0.0,0.72964,0.00013,23.06527]
[1776935390280,37.12,77524.51,0.0,0.72964,0.00013,23.06527]
[1776935390331,37.12,77534.67,0.0,0.73094,0.00013,23.01245]
[1776935391166,37.12,77550.14,0.0,0.73292,0.00013,22.9318]
[1776935392173,37.11,77550.57,0.0,0.73298,0.00013,22.92936]
[1776935396201,37.09,77556.7,0.0,0.73389,0.00013,22.89169]
[1776935397208,37.08,77564.73,0.0,0.73494,0.00013,22.84795]
[1776935399222,37.08,77571.94,0.0,0.73586,0.00013,22.80981]
[1776935404257,37.08,77575.41,0.0,0.73631,0.00013,22.79126]
[1776935407278,37.08,77568.98,0.0,0.7355,0.00013,22.82501]
[1776935409292,37.08,77562.49,0.0,0.73468,0.00013,22.85899]
[1776935411864,37.08,77556.45,0.0,0.73392,0.00013,22.8903]
[1776935416341,37.08,77549.64,0.0,0.73307,0.00013,22.92528]
[1776935420372,37.07,77536.01,0.0,0.73135,0.00013,22.99552]
[1776935421379,37.07,77530.97,0.0,0.7307,0.00013,23.02167]
[1776935422386,37.07,77532.79,0.0,0.73094,0.00013,23.01217]
[1776935423393,37.07,77538.04,0.0,0.73161,0.00013,22.98484]
[1776935428041,37.07,77541.48,0.0,0.73205,0.00013,22.96678]
[1776935428052,37.07,77540.2,0.0,0.73189,0.00013,22.97337]
[1776935428210,37.07,77540.2,0.0,0.73189,0.00013,22.97337]
[1776935428428,37.07,77540.66,0.0,0.73195,0.00013,22.97098]
[1776935429435,37.07,77550.59,0.0,0.73321,0.00013,22.91918]
[1776935430442,37.07,77559.93,0.0,0.73441,0.00013,22.87007]
[1776935431449,37.07,77562.03,0.0,0.7347,0.00013,22.85507]
[1776935434470,37.07,77569.95,0.0,0.73571,0.00013,22.81321]
[1776935436484,37.07,77565.31,0.0,0.73513,0.00013,22.8374]
[1776935438994,37.07,77566.26,0.0,0.73525,0.00013,22.83232]
[1776935439196,37.07,77566.88,0.0,0.73533,0.00013,22.82897]
[1776935442908,37.06,77569.78,0.0,0.7357,0.00013,22.81345]
[1776935442942,37.06,77569.78,0.0,0.7357,0.00013,22.81345]
[1776935442955,37.06,77572.5,0.0,0.73605,0.00013,22.79905]
[1776935445433,37.06,77573.83,0.0,0.73622,0.00013,22.79198]
[1776935445563,37.06,77554.1,0.0,0.73372,0.00013,22.89557]
[1776935446569,37.06,77546.36,0.0,0.73274,0.00013,22.93585]
[1776935448547,37.06,77545.01,0.0,0.73256,0.00013,22.94308]
[1776935448583,37.06,77540.88,0.0,0.73203,0.00013,22.96477]
[1776935453920,37.07,77543.32,0.0,0.73233,0.00013,22.95268]
[1776935453937,37.07,77543.32,0.0,0.73233,0.00013,22.95268]
[1776935456866,37.07,77546.55,0.0,0.73273,0.00013,22.93635]
[1776935456941,37.07,77546.55,0.0,0.73273,0.00013,22.93635]
[1776935456967,37.07,77547.0,0.0,0.73278,0.00013,22.93418]
[1776935457536,37.07,77547.0,0.0,0.73278,0.00013,22.93418]
[1776935457706,37.07,77547.0,0.0,0.73278,0.00013,22.93418]
[1776935459661,37.07,77524.16,0.0,0.72986,0.00013,23.05309]
[1776935460287,37.07,77524.16,0.0,0.72986,0.00013,23.05309]
[1776935460668,37.07,77513.36,0.0,0.72847,0.00013,23.10892]
[1776935461689,37.08,77500.48,0.0,0.7268,0.00013,23.1757]
[1776935462700,37.08,77493.44,0.0,0.72588,0.00013,23.2119]
[1776935463310,37.08,77493.44,0.0,0.72588,0.00013,23.2119]
[1776935463704,37.08,77496.71,0.0,0.7263,0.00013,23.19547]
[1776935466723,37.08,77501.39,0.0,0.72688,0.00013,23.17234]
[1776935468737,37.08,77508.43,0.0,0.72778,0.00013,23.13685]
[1776935471758,37.08,77518.75,0.0,0.72911,0.00013,23.08358]
[1776935472765,37.08,77524.0,0.0,0.72978,0.00013,23.05651]
[1776935473772,37.08,77522.21,0.0,0.72955,0.00013,23.06581]
[1776935476899,37.09,77518.48,0.0,0.72906,0.00013,23.08536]
[1776935476993,37.09,77518.48,0.0,0.72906,0.00013,23.08536]
[1776935477094,37.09,77518.76,0.0,0.72909,0.00013,23.08416]
[1776935478790,37.09,77517.41,0.0,0.72891,0.00013,23.09138]
[1776935478946,37.09,77517.41,0.0,0.72891,0.00013,23.09138]
[1776935482116,37.09,77519.71,0.0,0.7292,0.00013,23.07962]
[1776935482200,37.09,77519.6,0.0,0.72919,0.00013,23.08024]
[1776935482258,37.09,77519.6,0.0,0.72919,0.00013,23.08024]
[1776935482450,37.09,77519.6,0.0,0.72919,0.00013,23.08024]
[1776935482835,37.09,77519.89,0.0,0.72923,0.00013,23.07879]
[1776935486864,37.09,77533.12,0.0,0.73091,0.00013,23.01065]
[1776935487871,37.09,77540.53,0.0,0.73185,0.00013,22.97233]
[1776935489330,37.09,77541.16,0.0,0.73193,0.00013,22.96923]
[1776935489442,37.09,77541.16,0.0,0.73193,0.00013,22.96923]
[1776935489884,37.09,77544.27,0.0,0.73232,0.00013,22.95323]
[1776935490892,37.09,77550.53,0.0,0.73311,0.00013,22.9208]
[1776935492674,37.09,77547.29,0.0,0.73272,0.00013,22.93424]
[1776935492691,37.09,77547.29,0.0,0.73272,0.00013,22.93424]
[1776935495651,37.1,77546.29,0.0,0.73258,0.00013,22.94008]
[1776935495696,37.1,77546.29,0.0,0.73258,0.00013,22.94008]
[1776935500235,37.1,77547.68,0.0,0.73273,0.00013,22.93385]
[1776935500439,37.1,77547.68,0.0,0.73273,0.00013,22.93385]
[1776935500963,37.1,77545.67,0.0,0.73247,0.00013,22.94452]
[1776935501606,37.1,77545.67,0.0,0.73247,0.00013,22.94452]
[1776935501707,37.1,77545.67,0.0,0.73247,0.00013,22.94452]
[1776935503329,37.1,77542.68,0.0,0.73208,0.00013,22.96045]
[1776935503436,37.1,77542.68,0.0,0.73208,0.00013,22.96045]
[1776935503872,37.1,77542.68,0.0,0.73208,0.00013,22.96045]
[1776935503938,37.1,77542.68,0.0,0.73208,0.00013,22.96045]
[1776935503984,37.1,77549.3,0.0,0.73292,0.00013,22.92615]
[1776935505468,37.1,77552.83,0.0,0.73336,0.00013,22.90794]
[1776935505695,37.1,77552.83,0.0,0.73336,0.00013,22.90794]
[1776935510768,37.11,77555.36,0.0,0.73366,0.00013,22.89591]
[1776935510942,37.11,77555.36,0.0,0.73366,0.00013,22.89591]
[1776935511035,37.11,77558.46,0.0,0.73405,0.00013,22.87995]
[1776935513538,37.11,77560.0,0.0,0.73423,0.00013,22.87242]
[1776935513700,37.11,77560.0,0.0,0.73423,0.00013,22.87242]
[1776935516531,37.12,77557.11,0.0,0.73384,0.00013,22.88835]
[1776935516694,37.12,77557.11,0.0,0.73384,0.00013,22.88835]
[1776935518806,37.12,77555.98,0.0,0.73369,0.00013,22.89474]
[1776935518944,37.12,77555.98,0.0,0.73369,0.00013,22.89474]
[1776935519358,37.12,77555.96,0.0,0.73368,0.00013,22.89509]
[1776935519448,37.12,77555.96,0.0,0.73368,0.00013,22.89509]
[1776935521104,37.12,77546.76,0.0,0.7325,0.00013,22.94352]
[1776935521817,37.12,77546.76,0.0,0.7325,0.00013,22.94352]
[1776935521950,37.12,77546.76,0.0,0.7325,0.00013,22.94352]
[1776935523647,37.12,77543.49,0.0,0.73208,0.00013,22.96089]
[1776935523695,37.12,77543.49,0.0,0.73208,0.00013,22.96089]
[1776935524446,37.12,77540.47,0.0,0.73169,0.00013,22.97673]
[1776935525132,37.13,77538.53,0.0,0.73144,0.00013,22.98694]
[1776935525767,37.13,77538.53,0.0,0.73144,0.00013,22.98694]
[1776935525940,37.13,77538.53,0.0,0.73144,0.00013,22.98694]
[1776935527491,37.13,77538.41,0.0,0.73142,0.00013,22.98784]
[1776935527702,37.13,77538.41,0.0,0.73142,0.00013,22.98784]
[1776935529984,37.13,77545.38,0.0,0.7323,0.00013,22.95196]
[1776935530205,37.13,77545.32,0.0,0.73229,0.00013,22.95245]
[1776935533734,37.13,77545.01,0.0,0.73224,0.00013,22.95443]
[1776935533758,37.13,77539.65,0.0,0.73155,0.00013,22.98244]
[1776935534215,37.13,77527.83,0.0,0.73004,0.00013,23.04359]
[1776935537159,37.13,77527.5,0.0,0.73,0.00013,23.04547]
[1776935536215,37.13,77527.9,0.0,0.73005,0.00013,23.04349]
[1776935539191,37.13,77524.24,0.0,0.72957,0.00013,23.06253]
[1776935539234,37.13,77527.92,0.0,0.73004,0.00013,23.04368]
[1776935540241,37.13,77534.03,0.0,0.73082,0.00013,23.0122]
[1776935545915,37.14,77536.56,0.0,0.73113,0.00013,22.99957]
[1776935545943,37.14,77536.56,0.0,0.73113,0.00013,22.99957]
[1776935551590,37.14,77540.52,0.0,0.73162,0.00013,22.97989]
[1776935551702,37.14,77540.52,0.0,0.73162,0.00013,22.97989]
[1776935553193,37.14,77540.56,0.0,0.73164,0.00013,22.97616]
[1776935553201,37.14,77540.56,0.0,0.73163,0.00013,22.97647]
[1776935555346,37.14,77551.45,0.0,0.73301,0.00013,22.92018]
[1776935556353,37.14,77558.74,0.0,0.73393,0.00013,22.88236]
[1776935557360,37.15,77564.24,0.0,0.73462,0.00013,22.85384]
[1776935561904,37.14,77566.77,0.0,0.73495,0.00013,22.84027]
[1776935561944,37.14,77566.77,0.0,0.73495,0.00013,22.84027]
[1776935565416,37.14,77578.58,0.0,0.73645,0.00013,22.77778]
[1776935569444,37.14,77584.04,0.0,0.73714,0.00013,22.7489]
[1776935571598,37.14,77584.19,0.0,0.73716,0.00013,22.74809]
[1776935571706,37.14,77584.19,0.0,0.73716,0.00013,22.74809]
[1776935577499,37.14,77578.29,0.0,0.73642,0.00013,22.77908]
[1776935580101,37.14,77578.63,0.0,0.73646,0.00013,22.77724]
[1776935580202,37.14,77578.63,0.0,0.73646,0.00013,22.77724]
[1776935581724,37.14,77578.04,0.0,0.73639,0.00013,22.78025]
[1776935581938,37.14,77578.04,0.0,0.73639,0.00013,22.78025]
[1776935583295,37.14,77578.14,0.0,0.7364,0.00013,22.77964]
[1776935583440,37.14,77578.14,0.0,0.7364,0.00013,22.77964]
[1776935583542,37.14,77578.71,0.0,0.73648,0.00013,22.7766]
[1776935587601,37.14,77581.1,0.0,0.73678,0.00013,22.76392]
[1776935587703,37.14,77581.1,0.0,0.73678,0.00013,22.76392]
[1776935591101,37.14,77585.72,0.0,0.73736,0.00013,22.73951]
[1776935591193,37.14,77585.72,0.0,0.73736,0.00013,22.73951]
[1776935593590,37.14,77582.04,0.0,0.7369,0.00013,22.759]
[1776935593699,37.14,77582.04,0.0,0.7369,0.00013,22.759]
[1776935597098,37.14,77584.23,0.0,0.73717,0.00013,22.74741]
[1776935597199,37.14,77584.23,0.0,0.73717,0.00013,22.74741]
[1776935597199,37.14,77582.98,0.0,0.73702,0.00013,22.75398]
[1776935600670,37.14,77584.38,0.0,0.73719,0.00013,22.74655]
[1776935600696,37.14,77584.38,0.0,0.73719,0.00013,22.74655]
[1776935607011,37.14,77582.86,0.0,0.73701,0.00013,22.7544]
[1776935607194,37.14,77582.86,0.0,0.73701,0.00013,22.7544]
[1776935607037,37.14,77583.33,0.0,0.73707,0.00013,22.75184]
[1776935608421,37.14,77583.74,0.0,0.73712,0.00013,22.74968]
[1776935608439,37.14,77583.74,0.0,0.73712,0.00013,22.74968]
[1776935613752,37.14,77587.68,0.0,0.73764,0.00013,22.72497]
[1776935614909,37.14,77587.68,0.0,0.73764,0.00013,22.72497]
[1776935614945,37.14,77587.68,0.0,0.73764,0.00013,22.72497]
[1776935616384,37.14,77587.49,0.0,0.73762,0.00013,22.72596]
[1776935616440,37.14,77587.49,0.0,0.73762,0.00013,22.72596]
[1776935616773,37.14,77587.61,0.0,0.73763,0.00013,22.72532]
[1776935622231,37.14,77589.69,0.0,0.7379,0.00013,22.7143]
[1776935622445,37.14,77591.42,0.0,0.73811,0.00013,22.70515]
[1776935625836,37.14,77599.61,0.0,0.73914,0.00013,22.66177]
[1776935628192,37.14,77599.77,0.0,0.73916,0.00013,22.66096]
[1776935628449,37.14,77601.15,0.0,0.73933,0.00013,22.65376]
[1776935629864,37.14,77593.28,0.0,0.73834,0.00013,22.69561]
[1776935631714,37.14,77591.82,0.0,0.73816,0.00013,22.70341]
[1776935631942,37.14,77591.82,0.0,0.73816,0.00013,22.70341]
[1776935636913,37.14,77585.15,0.0,0.73731,0.00013,22.73886]
[1776935637810,37.14,77585.15,0.0,0.73731,0.00013,22.73886]
[1776935637949,37.14,77585.15,0.0,0.73731,0.00013,22.73886]
[1776935642526,37.14,77586.49,0.0,0.73748,0.00013,22.7318]
[1776935642693,37.14,77586.49,0.0,0.73748,0.00013,22.7318]
[1776935642955,37.14,77586.55,0.0,0.73749,0.00013,22.73148]
[1776935643784,37.14,77586.55,0.0,0.73749,0.00013,22.73148]
[1776935643942,37.14,77586.55,0.0,0.73749,0.00013,22.73148]
[1776935645976,37.14,77595.02,0.0,0.73855,0.00013,22.68668]
[1776935647990,37.14,77601.07,0.0,0.73931,0.00013,22.65469]
[1776935648652,37.14,77601.07,0.0,0.73931,0.00013,22.65469]
[1776935648699,37.14,77601.07,0.0,0.73931,0.00013,22.65469]
[1776935649012,37.14,77601.07,0.0,0.73931,0.00013,22.65469]
[1776935649196,37.14,77601.07,0.0,0.73931,0.00013,22.65469]
[1776935649295,37.14,77600.49,0.0,0.73923,0.00013,22.65786]
[1776935655039,37.14,77600.89,0.0,0.73927,0.00013,22.65627]
[1776935656331,37.14,77600.95,0.0,0.73928,0.00013,22.65605]
[1776935656442,37.14,77600.95,0.0,0.73928,0.00013,22.65605]
[1776935661819,37.15,77598.02,0.0,0.7389,0.00013,22.67214]
[1776935661941,37.15,77598.02,0.0,0.7389,0.00013,22.67214]
[1776935662786,37.15,77597.88,0.0,0.73888,0.00013,22.67296]
[1776935662944,37.15,77597.88,0.0,0.73888,0.00013,22.67296]
[1776935663094,37.15,77598.03,0.0,0.7389,0.00013,22.67224]
[1776935665921,37.15,77596.76,0.0,0.73873,0.00013,22.67915]
[1776935665944,37.15,77596.76,0.0,0.73873,0.00013,22.67915]
[1776935670848,37.15,77594.07,0.0,0.73839,0.00013,22.69378]
[1776935670941,37.15,77594.07,0.0,0.73839,0.00013,22.69378]
[1776935672945,37.15,77595.12,0.0,0.73854,0.00013,22.68465]
[1776935673208,37.15,77595.12,0.0,0.73854,0.00013,22.68465]
[1776935673308,37.15,77594.64,0.0,0.73848,0.00013,22.68727]
[1776935676484,37.15,77595.16,0.0,0.73854,0.00013,22.68474]
[1776935676692,37.15,77595.16,0.0,0.73854,0.00013,22.68474]
[1776935682072,37.15,77596.25,0.0,0.73867,0.00013,22.67937]
[1776935682202,37.15,77596.25,0.0,0.73867,0.00013,22.67937]
[1776935682581,37.15,77596.84,0.0,0.73874,0.00013,22.67632]
[1776935682696,37.15,77596.84,0.0,0.73874,0.00013,22.67632]
[1776935683235,37.15,77596.38,0.0,0.73868,0.00013,22.67885]
[1776935688270,37.16,77599.38,0.0,0.73904,0.00013,22.66338]
[1776935693305,37.16,77600.77,0.0,0.73921,0.00013,22.65652]
[1776935698340,37.16,77598.63,0.0,0.73893,0.00013,22.66842]
[1776935699192,37.16,77598.63,0.0,0.73893,0.00013,22.66842]
[1776935701208,37.16,77598.97,0.0,0.73896,0.00013,22.66681]
[1776935705603,37.16,77601.23,0.0,0.73924,0.00013,22.65523]
[1776935705697,37.16,77601.23,0.0,0.73924,0.00013,22.65523]
[1776935705704,37.16,77599.03,0.0,0.73896,0.00013,22.66702]
[1776935711431,37.16,77598.8,0.0,0.73892,0.00013,22.66879]
[1776935714960,37.17,77598.81,0.0,0.73892,0.00013,22.66892]
[1776935715190,37.17,77598.81,0.0,0.73892,0.00013,22.66892]
[1776935720683,37.17,77599.62,0.0,0.739,0.00013,22.6652]
[1776935720937,37.17,77599.62,0.0,0.739,0.00013,22.6652]
[1776935721849,37.17,77599.42,0.0,0.73898,0.00013,22.66636]
[1776935721950,37.17,77599.42,0.0,0.73898,0.00013,22.66636]
[1776935722045,37.17,77599.78,0.0,0.73902,0.00013,22.66454]
[1776935723549,37.17,77590.51,0.0,0.73785,0.00013,22.71382]
[1776935724757,37.17,77590.51,0.0,0.73785,0.00013,22.71382]
[1776935724941,37.17,77590.51,0.0,0.73785,0.00013,22.71382]
[1776935726215,37.17,77589.27,0.0,0.73769,0.00013,22.72047]
[1776935726439,37.17,77590.02,0.0,0.73779,0.00013,22.71655]
[1776935729475,37.17,77593.95,0.0,0.73828,0.00013,22.69587]
[1776935729559,37.17,77593.95,0.0,0.73828,0.00013,22.69587]
[1776935729708,37.17,77593.95,0.0,0.73828,0.00013,22.69587]
[1776935729790,37.17,77595.63,0.0,0.73849,0.00013,22.68704]
[1776935731010,37.17,77595.63,0.0,0.73849,0.00013,22.68704]
[1776935731196,37.17,77595.63,0.0,0.73849,0.00013,22.68704]
[1776935732993,37.17,77603.19,0.0,0.73946,0.00013,22.6434]
[1776935733193,37.17,77603.19,0.0,0.73946,0.00013,22.6434]
[1776935736618,37.17,77603.14,0.0,0.73944,0.00013,22.64416]
[1776935736697,37.17,77603.14,0.0,0.73944,0.00013,22.64416]
[1776935737493,37.17,77603.18,0.0,0.73944,0.00013,22.64407]
[1776935737700,37.17,77603.18,0.0,0.73944,0.00013,22.64407]
[1776935737711,37.17,77602.57,0.0,0.73936,0.00013,22.64743]
[1776935738432,37.17,77602.57,0.0,0.73936,0.00013,22.64743]
[1776935738691,37.17,77602.57,0.0,0.73936,0.00013,22.64743]
[1776935744700,37.18,77605.94,0.0,0.73977,0.00013,22.63033]
[1776935745512,37.18,77605.94,0.0,0.73977,0.00013,22.63033]
[1776935745698,37.18,77605.94,0.0,0.73977,0.00013,22.63033]
[1776935746173,37.18,77605.94,0.0,0.73977,0.00013,22.63033]
[1776935746191,37.18,77605.94,0.0,0.73977,0.00013,22.63033]
[1776935746224,37.18,77606.72,0.0,0.73986,0.00013,22.62644]
[1776935749416,37.18,77607.42,0.0,0.73994,0.00013,22.62298]
[1776935749441,37.18,77607.42,0.0,0.73994,0.00013,22.62298]
[1776935754566,37.18,77609.87,0.0,0.74023,0.00013,22.61064]
[1776935754704,37.18,77609.87,0.0,0.74023,0.00013,22.61064]
[1776935754938,37.18,77609.87,0.0,0.74023,0.00013,22.61064]
[1776935755040,37.18,77610.24,0.0,0.74027,0.00013,22.60883]
[1776935757791,37.19,77617.73,0.0,0.7412,0.00012,22.56936]
[1776935758798,37.19,77623.56,0.0,0.74192,0.00012,22.5384]
[1776935760812,37.19,77617.65,0.0,0.74119,0.00012,22.56964]
[1776935762826,37.18,77624.67,0.0,0.74207,0.00012,22.53172]
[1776935767861,37.18,77624.23,0.0,0.74204,0.00012,22.53326]
[1776935771889,37.18,77629.54,0.0,0.74271,0.00012,22.50421]
[1776935773283,37.18,77629.54,0.0,0.74271,0.00012,22.50421]
[1776935773440,37.18,77629.3,0.0,0.74269,0.00012,22.50525]
[1776935775881,37.18,77628.99,0.0,0.74265,0.00012,22.50679]
[1776935775935,37.18,77628.99,0.0,0.74265,0.00012,22.50679]
[1776935775942,37.18,77628.99,0.0,0.74265,0.00012,22.50679]
[1776935776190,37.18,77628.99,0.0,0.74265,0.00012,22.50679]
[1776935776291,37.18,77629.16,0.0,0.74268,0.00012,22.50563]
[1776935779497,37.17,77630.01,0.0,0.74279,0.00012,22.50082]
[1776935779698,37.17,77630.01,0.0,0.74279,0.00012,22.50082]
[1776935783560,37.17,77630.52,0.0,0.74286,0.00012,22.49761]
[1776935783692,37.17,77630.52,0.0,0.74286,0.00012,22.49761]
[1776935785111,37.17,77627.78,0.0,0.74252,0.00012,22.5122]
[1776935785211,37.17,77627.78,0.0,0.74252,0.00012,22.5122]
[1776935785316,37.17,77627.78,0.0,0.74252,0.00012,22.5122]
[1776935785452,37.17,77625.06,0.0,0.74219,0.00012,22.52654]
[1776935791027,37.17,77615.22,0.0,0.741,0.00012,22.57472]
[1776935795055,37.17,77606.95,0.0,0.73995,0.00013,22.61967]
[1776935796063,37.17,77601.98,0.0,0.73932,0.00013,22.6463]
[1776935797070,37.17,77594.2,0.0,0.73834,0.00013,22.68773]
[1776935799084,37.17,77593.75,0.0,0.73828,0.00013,22.69036]
[1776935804320,37.18,77596.1,0.0,0.73857,0.00013,22.67843]
[1776935804446,37.18,77596.1,0.0,0.73857,0.00013,22.67843]
[1776935810161,37.18,77596.67,0.0,0.73862,0.00013,22.67622]
[1776935811970,37.18,77596.89,0.0,0.73864,0.00013,22.67517]
[1776935812198,37.18,77596.89,0.0,0.73864,0.00013,22.67517]
[1776935813506,37.18,77601.86,0.0,0.73926,0.00013,22.64904]
[1776935813692,37.18,77601.86,0.0,0.73926,0.00013,22.64904]
[1776935813909,37.18,77601.86,0.0,0.73926,0.00013,22.64904]
[1776935813941,37.18,77601.86,0.0,0.73926,0.00013,22.64904]
[1776935814189,37.18,77601.33,0.0,0.73919,0.00013,22.652]
[1776935814958,37.18,77601.33,0.0,0.73919,0.00013,22.652]
[1776935815212,37.18,77601.33,0.0,0.73919,0.00013,22.652]
[1776935820230,37.19,77593.99,0.0,0.73825,0.00013,22.6917]
[1776935821238,37.19,77599.59,0.0,0.73896,0.00013,22.66204]
[1776935822307,37.19,77599.59,0.0,0.73896,0.00013,22.66204]
[1776935825807,37.19,77596.89,0.0,0.7386,0.00013,22.67694]
[1776935825820,37.19,77596.89,0.0,0.7386,0.00013,22.67694]
[1776935825867,37.19,77596.89,0.0,0.7386,0.00013,22.67694]
[1776935825941,37.19,77596.89,0.0,0.7386,0.00013,22.67694]
[1776935826273,37.19,77597.85,0.0,0.73872,0.00013,22.67197]
[1776935827741,37.19,77596.97,0.0,0.73861,0.00013,22.67675]
[1776935827939,37.19,77596.97,0.0,0.73861,0.00013,22.67675]
[1776935832720,37.19,77597.48,0.0,0.73866,0.00013,22.67462]
[1776935832942,37.19,77597.48,0.0,0.73866,0.00013,22.67462]
[1776935833461,37.19,77597.48,0.0,0.73866,0.00013,22.67462]
[1776935833687,37.19,77597.9,0.0,0.73871,0.00013,22.67251]
[1776935834329,37.19,77598.23,0.0,0.73875,0.00013,22.67088]
[1776935837093,37.19,77597.51,0.0,0.73865,0.00013,22.67493]
[1776935837202,37.19,77597.51,0.0,0.73865,0.00013,22.67493]
[1776935840826,37.2,77597.21,0.0,0.73861,0.00013,22.67696]
[1776935840938,37.2,77597.21,0.0,0.73861,0.00013,22.67696]
[1776935843211,37.2,77596.46,0.0,0.73851,0.00013,22.68115]
[1776935843441,37.2,77596.46,0.0,0.73851,0.00013,22.68115]
[1776935843557,37.2,77595.53,0.0,0.73839,0.00013,22.68617]
[1776935843705,37.2,77595.53,0.0,0.73839,0.00013,22.68617]
[1776935844399,37.2,77596.06,0.0,0.73845,0.00013,22.68347]
[1776935846980,37.2,77596.73,0.0,0.73853,0.00013,22.68013]
[1776935847203,37.2,77596.73,0.0,0.73853,0.00013,22.68013]
[1776935848232,37.2,77599.1,0.0,0.73883,0.00013,22.66768]
[1776935848444,37.2,77599.1,0.0,0.73883,0.00013,22.66768]
[1776935849723,37.2,77604.93,0.0,0.73955,0.00013,22.63701]
[1776935849945,37.2,77604.93,0.0,0.73955,0.00013,22.63701]
[1776935850012,37.2,77604.93,0.0,0.73955,0.00013,22.63701]
[1776935850193,37.2,77604.93,0.0,0.73955,0.00013,22.63701]
[1776935850441,37.2,77604.8,0.0,0.73953,0.00013,22.63786]
[1776935856367,37.2,77602.34,0.0,0.73923,0.00013,22.64777]
[1776935856448,37.2,77602.34,0.0,0.73923,0.00013,22.64777]
[1776935861519,37.21,77602.18,0.0,0.73919,0.00013,22.64954]
[1776935861615,37.21,77602.18,0.0,0.73919,0.00013,22.64954]
[1776935861701,37.21,77602.18,0.0,0.73919,0.00013,22.64954]
[1776935862911,37.21,77597.81,0.0,0.73864,0.00013,22.67282]
[1776935862944,37.21,77597.81,0.0,0.73864,0.00013,22.67282]
[1776935863766,37.21,77597.81,0.0,0.73864,0.00013,22.67282]
[1776935863940,37.21,77597.81,0.0,0.73864,0.00013,22.67282]
[1776935864039,37.21,77597.99,0.0,0.73866,0.00013,22.67197]
[1776935868826,37.21,77597.02,0.0,0.73853,0.00013,22.67749]
[1776935868943,37.21,77597.02,0.0,0.73853,0.00013,22.67749]
[1776935869018,37.21,77597.02,0.0,0.73853,0.00013,22.67749]
[1776935869201,37.21,77597.02,0.0,0.73853,0.00013,22.67749]
[1776935869299,37.21,77596.81,0.0,0.7385,0.00013,22.67878]
[1776935874969,37.21,77596.96,0.0,0.73851,0.00013,22.67833]
[1776935875192,37.21,77596.96,0.0,0.73851,0.00013,22.67833]
[1776935879071,37.21,77597.21,0.0,0.73854,0.00013,22.67734]
[1776935879204,37.21,77597.21,0.0,0.73854,0.00013,22.67734]
[1776935879549,37.21,77596.43,0.0,0.73844,0.00013,22.68164]
[1776935879700,37.21,77596.43,0.0,0.73844,0.00013,22.68164]
[1776935879794,37.21,77600.88,0.0,0.73899,0.00013,22.65807]
[1776935880652,37.21,77610.62,0.0,0.74021,0.00012,22.60647]
[1776935881658,37.21,77602.33,0.0,0.73917,0.00013,22.65066]
[1776935882591,37.21,77602.33,0.0,0.73917,0.00013,22.65066]
[1776935882690,37.21,77602.33,0.0,0.73917,0.00013,22.65066]
[1776935882692,37.21,77594.73,0.0,0.73821,0.00013,22.69101]
[1776935884388,37.21,77594.73,0.0,0.73821,0.00013,22.69101]
[1776935884438,37.21,77594.73,0.0,0.73821,0.00013,22.69101]
[1776935884486,37.22,77593.46,0.0,0.73805,0.00013,22.69788]
[1776935888095,37.22,77592.52,0.0,0.73793,0.00013,22.70299]
[1776935888205,37.22,77592.52,0.0,0.73793,0.00013,22.70299]
[1776935890461,37.22,77593.35,0.0,0.73803,0.00013,22.69875]
[1776935890506,37.22,77593.47,0.0,0.73804,0.00013,22.69828]
[1776935890693,37.22,77593.47,0.0,0.73804,0.00013,22.69828]
[1776935892945,37.22,77594.0,0.0,0.73811,0.00013,22.69548]
[1776935893197,37.22,77594.0,0.0,0.73811,0.00013,22.69548]
[1776935899204,37.22,77595.41,0.0,0.73827,0.00013,22.68857]
[1776935899247,37.22,77595.41,0.0,0.73827,0.00013,22.68857]
[1776935899785,37.22,77611.66,0.0,0.7403,0.00012,22.60271]
[1776935900792,37.22,77619.37,0.0,0.74127,0.00012,22.56143]
[1776935903813,37.22,77638.18,0.0,0.74362,0.00012,22.46024]
[1776935904820,37.22,77663.25,0.0,0.74672,0.00012,22.32476]
[1776935905827,37.22,77662.43,0.0,0.74662,0.00012,22.32919]
[1776935910863,37.22,77668.81,0.0,0.7474,0.00012,22.29477]
[1776935912879,37.22,77680.69,0.0,0.74888,0.00012,22.22652]
[1776935913887,37.22,77686.01,0.0,0.74953,0.00012,22.19748]
[1776935916907,37.22,77675.03,0.0,0.74818,0.00012,22.25754]
[1776935917914,37.22,77668.86,0.0,0.74742,0.00012,22.29123]
[1776935922949,37.22,77673.37,0.0,0.74798,0.00012,22.2666]
[1776935924963,37.22,77679.27,0.0,0.7487,0.00012,22.23443]
[1776935926977,37.22,77685.9,0.0,0.74951,0.00012,22.19826]
[1776935929998,37.22,77693.17,0.0,0.7504,0.00012,22.15864]
[1776935934026,37.22,77686.3,0.0,0.74955,0.00012,22.19654]
[1776935939061,37.22,77683.77,0.0,0.74924,0.00012,22.21047]
[1776935940068,37.22,77674.28,0.0,0.74808,0.00012,22.26222]
[1776935942082,37.22,77670.74,0.0,0.74764,0.00012,22.28137]
[1776935944096,37.22,77679.95,0.0,0.74878,0.00012,22.23109]
[1776935946962,37.22,77683.24,0.0,0.74918,0.00012,22.21306]
[1776935947234,37.22,77683.24,0.0,0.74918,0.00012,22.21306]
[1776935949050,37.22,77685.65,0.0,0.74948,0.00012,22.19991]
[1776935949200,37.22,77685.65,0.0,0.74948,0.00012,22.19991]
[1776935949294,37.22,77681.0,0.0,0.7489,0.00012,22.22537]
[1776935950672,37.22,77679.94,0.0,0.74877,0.00012,22.23116]
[1776935950694,37.22,77679.94,0.0,0.74877,0.00012,22.23116]
[1776935956008,37.22,77678.64,0.0,0.74861,0.00012,22.23828]
[1776935956195,37.22,77678.64,0.0,0.74861,0.00012,22.23828]
[1776935956628,37.22,77675.76,0.0,0.74826,0.00012,22.25399]
[1776935956701,37.22,77675.76,0.0,0.74826,0.00012,22.25399]
[1776935957187,37.22,77674.04,0.0,0.74805,0.00012,22.26336]
[1776935960447,37.22,77678.58,0.0,0.74861,0.00012,22.23861]
[1776935960468,37.22,77678.58,0.0,0.74861,0.00012,22.23861]
[1776935961215,37.22,77687.22,0.0,0.74967,0.00012,22.19143]
[1776935962225,37.22,77696.03,0.0,0.75074,0.00012,22.1432]
[1776935963232,37.22,77711.19,0.0,0.75259,0.00012,22.0599]
[1776935965246,37.22,77707.53,0.0,0.75214,0.00012,22.08017]
[1776935965870,37.22,77707.53,0.0,0.75214,0.00012,22.08017]
[1776935966474,37.22,77707.53,0.0,0.75214,0.00012,22.08017]
[1776935966550,37.22,77707.53,0.0,0.75214,0.00012,22.08017]
[1776935966574,37.22,77707.35,0.0,0.75212,0.00012,22.08133]
[1776935967113,37.22,77707.35,0.0,0.75212,0.00012,22.08133]
[1776935968484,37.22,77708.67,0.0,0.75228,0.00012,22.07406]
[1776935970489,37.22,77709.64,0.0,0.75239,0.00012,22.06889]
[1776935976323,37.23,77707.16,0.0,0.75209,0.00012,22.07984]
[1776935978155,37.23,77706.88,0.0,0.75205,0.00012,22.08154]
[1776935978195,37.23,77706.88,0.0,0.75205,0.00012,22.08154]
[1776935983373,37.23,77702.29,0.0,0.75148,0.00012,22.10768]
[1776935983756,37.23,77702.29,0.0,0.75148,0.00012,22.10768]
[1776935983941,37.23,77702.29,0.0,0.75148,0.00012,22.10768]
[1776935984128,37.23,77702.29,0.0,0.75148,0.00012,22.10768]
[1776935984195,37.23,77702.29,0.0,0.75148,0.00012,22.10768]
[1776935984380,37.23,77702.92,0.0,0.75155,0.00012,22.10436]
[1776935989429,37.23,77700.42,0.0,0.75123,0.00012,22.11863]
[1776935989441,37.23,77700.42,0.0,0.75123,0.00012,22.11863]
[1776935989522,37.23,77695.07,0.0,0.75058,0.00012,22.1481]
[1776935991980,37.24,77694.92,0.0,0.75056,0.00012,22.14911]
[1776935991985,37.24,77694.92,0.0,0.75056,0.00012,22.14911]
[1776935992193,37.24,77694.92,0.0,0.75056,0.00012,22.14911]
[1776935992436,37.24,77695.18,0.0,0.75059,0.00012,22.14779]
[1776935997471,37.24,77692.96,0.0,0.7503,0.00012,22.16047]
[1776936002508,37.24,77687.03,0.0,0.74957,0.00012,22.19333]
[1776936004522,37.24,77681.85,0.0,0.74893,0.00012,22.22168]
[1776936009557,37.24,77682.19,0.0,0.74897,0.00012,22.21992]
[1776936014592,37.24,77679.55,0.0,0.74865,0.00012,22.23435]
[1776936019627,37.24,77680.46,0.0,0.74876,0.00012,22.22942]
[1776936024663,37.24,77679.77,0.0,0.74867,0.00012,22.23323]
[1776936029698,37.24,77680.83,0.0,0.7488,0.00012,22.2275]
[1776936034733,37.24,77676.1,0.0,0.74824,0.00012,22.24958]
[1776936039768,37.24,77674.71,0.0,0.74808,0.00012,22.25709]
[1776936041782,37.24,77658.88,0.0,0.74613,0.00012,22.34291]
[1776936042789,37.24,77652.22,0.0,0.74531,0.00012,22.37882]
[1776936046819,37.24,77648.86,0.0,0.7449,0.00012,22.3964]
[1776936051854,37.24,77648.35,0.0,0.74485,0.00012,22.39882]
[1776936056889,37.24,77648.21,0.0,0.74483,0.00012,22.39953]
[1776936061924,37.24,77653.62,0.0,0.7455,0.00012,22.37025]
[1776936066959,37.24,77657.43,0.0,0.74597,0.00012,22.34958]
[1776936071994,37.23,77656.67,0.0,0.74589,0.00012,22.35341]
[1776936077029,37.23,77657.47,0.0,0.74599,0.00012,22.34887]
[1776936081057,37.23,77663.77,0.0,0.74676,0.00012,22.31495]
[1776936086092,37.24,77663.53,0.0,0.74672,0.00012,22.31665]
[1776936091128,37.24,77664.75,0.0,0.74689,0.00012,22.30669]
[1776936096164,37.24,77665.45,0.0,0.74697,0.00012,22.30328]
[1776936101199,37.24,77668.94,0.0,0.74739,0.00012,22.28479]
[1776936106234,37.24,77670.24,0.0,0.74754,0.00012,22.27822]
[1776936111269,37.25,77674.31,0.0,0.74803,0.00012,22.25667]
[1776936116303,37.25,77675.49,0.0,0.74816,0.00012,22.25085]
[1776936121339,37.25,77675.68,0.0,0.74817,0.00012,22.25043]
[1776936126374,37.25,77676.03,0.0,0.7482,0.00012,22.24912]
[1776936131408,37.25,77679.39,0.0,0.7486,0.00012,22.2311]
[1776936134430,37.25,77684.74,0.0,0.74926,0.00012,22.20208]
[1776936139465,37.26,77682.45,0.0,0.74897,0.00012,22.21487]
[1776936144500,37.26,77682.48,0.0,0.74897,0.00012,22.21498]
[1776936150542,37.26,77682.66,0.0,0.74898,0.00012,22.21423]
[1776936155581,37.26,77682.87,0.0,0.74903,0.00012,22.20953]
[1776936160613,37.26,77682.71,0.0,0.74901,0.00012,22.2106]
[1776936165647,37.26,77681.6,0.0,0.74887,0.00012,22.21679]
[1776936170683,37.26,77677.03,0.0,0.74831,0.00012,22.24176]
[1776936175718,37.26,77673.92,0.0,0.74793,0.00012,22.25856]
[1776936181357,37.26,77671.11,0.0,0.74758,0.00012,22.27373]
[1776936180759,37.26,77625.75,0.0,0.74197,0.00012,22.51806]
[1776936182776,37.26,77623.39,0.0,0.74168,0.00012,22.53042]
[1776936183781,37.26,77616.68,0.0,0.74085,0.00012,22.56598]
[1776936184046,37.26,77616.68,0.0,0.74085,0.00012,22.56598]
[1776936187809,37.25,77606.72,0.0,0.73963,0.00013,22.61786]
[1776936192844,37.25,77600.42,0.0,0.73888,0.00013,22.64975]
[1776936196872,37.24,77587.26,0.0,0.73725,0.00013,22.71834]
[1776936197879,37.24,77578.63,0.0,0.73616,0.00013,22.76373]
[1776936198405,37.24,77578.63,0.0,0.73616,0.00013,22.76373]
[1776936200900,37.24,77559.35,0.0,0.73373,0.00013,22.86442]
[1776936201907,37.24,77556.05,0.0,0.73331,0.00013,22.88147]
[1776936202359,37.24,77556.05,0.0,0.73331,0.00013,22.88147]
[1776936207949,37.24,77555.61,0.0,0.73328,0.00013,22.88288]
[1776936210970,37.24,77572.24,0.0,0.73539,0.00013,22.79567]
[1776936211977,37.24,77574.7,0.0,0.73572,0.00013,22.77902]
[1776936217333,37.23,77578.42,0.0,0.7362,0.00013,22.75936]
[1776936218201,37.23,77580.54,0.0,0.73647,0.00013,22.74779]
[1776936218263,37.23,77586.72,0.0,0.73725,0.00013,22.71527]
[1776936219026,37.23,77593.57,0.0,0.73812,0.00013,22.67876]
[1776936221040,37.23,77588.8,0.0,0.73754,0.00013,22.70325]
[1776936224061,37.22,77583.45,0.0,0.73689,0.00013,22.73036]
[1776936228276,37.22,77583.94,0.0,0.73698,0.00013,22.72625]
[1776936229058,37.22,77583.42,0.0,0.73692,0.00013,22.72899]
[1776936229198,37.22,77583.42,0.0,0.73692,0.00013,22.72899]
[1776936229380,37.22,77583.65,0.0,0.73696,0.00013,22.72741]
[1776936231716,37.21,77583.27,0.0,0.73692,0.00013,22.72905]
[1776936234454,37.21,77582.7,0.0,0.73687,0.00013,22.73097]
[1776936234697,37.21,77582.7,0.0,0.73687,0.00013,22.73097]
[1776936239319,37.2,77582.91,0.0,0.73693,0.00013,22.72816]
[1776936239448,37.2,77582.91,0.0,0.73693,0.00013,22.72816]
[1776936239571,37.2,77582.91,0.0,0.73693,0.00013,22.72816]
[1776936239702,37.2,77582.91,0.0,0.73693,0.00013,22.72816]
[1776936239795,37.2,77582.36,0.0,0.73688,0.00013,22.73039]
[1776936241991,37.2,77577.81,0.0,0.73631,0.00013,22.75401]
[1776936242211,37.2,77577.81,0.0,0.73631,0.00013,22.75401]
[1776936242296,37.2,77577.81,0.0,0.73631,0.00013,22.75401]
[1776936242441,37.2,77577.81,0.0,0.73631,0.00013,22.75401]
[1776936242503,37.19,77574.79,0.0,0.73595,0.00013,22.76917]
[1776936243990,37.19,77574.84,0.0,0.73596,0.00013,22.76891]
[1776936244210,37.19,77574.84,0.0,0.73596,0.00013,22.76891]
[1776936249136,37.19,77566.37,0.0,0.73489,0.00013,22.81296]
[1776936249201,37.19,77566.37,0.0,0.73489,0.00013,22.81296]
[1776936249545,37.19,77566.37,0.0,0.73489,0.00013,22.81296]
[1776936249691,37.19,77566.37,0.0,0.73489,0.00013,22.81296]
[1776936249727,37.19,77564.76,0.0,0.73469,0.00013,22.82136]
[1776936251254,37.19,77559.33,0.0,0.734,0.00013,22.84969]
[1776936252261,37.19,77551.88,0.0,0.73306,0.00013,22.88848]
[1776936254420,37.19,77550.85,0.0,0.73293,0.00013,22.89377]
[1776936254446,37.19,77550.85,0.0,0.73293,0.00013,22.89377]
[1776936254907,37.19,77550.85,0.0,0.73293,0.00013,22.89377]
[1776936254943,37.19,77550.85,0.0,0.73293,0.00013,22.89377]
[1776936254918,37.19,77552.52,0.0,0.73315,0.00013,22.88486]
[1776936258914,37.19,77551.78,0.0,0.73306,0.00013,22.88849]
[1776936258943,37.19,77551.78,0.0,0.73306,0.00013,22.88849]
[1776936258942,37.19,77551.8,0.0,0.73307,0.00013,22.88817]
[1776936259031,37.19,77551.8,0.0,0.73307,0.00013,22.88817]
[1776936259198,37.19,77551.8,0.0,0.73307,0.00013,22.88817]
[1776936259310,37.19,77551.97,0.0,0.73309,0.00013,22.88729]
[1776936263303,37.19,77556.59,0.0,0.73368,0.00013,22.86289]
[1776936263441,37.19,77556.59,0.0,0.73368,0.00013,22.86289]
[1776936263950,37.19,77556.59,0.0,0.73368,0.00013,22.86289]
[1776936264213,37.19,77555.73,0.0,0.73358,0.00013,22.86719]
[1776936264346,37.19,77546.43,0.0,0.7324,0.00013,22.91558]
[1776936265035,37.19,77546.43,0.0,0.7324,0.00013,22.91558]
[1776936265196,37.19,77546.43,0.0,0.7324,0.00013,22.91558]
[1776936266360,37.19,77540.37,0.0,0.73163,0.00013,22.94678]
[1776936267369,37.19,77535.11,0.0,0.73096,0.00013,22.97386]
[1776936269381,37.18,77533.18,0.0,0.73072,0.00013,22.98347]
[1776936270701,37.18,77533.18,0.0,0.73072,0.00013,22.98347]
[1776936270938,37.18,77533.18,0.0,0.73072,0.00013,22.98347]
[1776936270986,37.18,77533.74,0.0,0.73081,0.00013,22.98017]
[1776936272378,37.18,77533.63,0.0,0.73081,0.00013,22.97705]
[1776936272451,37.18,77533.63,0.0,0.73081,0.00013,22.97705]
[1776936276954,37.18,77536.78,0.0,0.73123,0.00013,22.96]
[1776936277204,37.18,77537.57,0.0,0.73134,0.00013,22.95574]
[1776936277445,37.18,77540.05,0.0,0.73166,0.00013,22.94272]
[1776936278519,37.18,77540.05,0.0,0.73166,0.00013,22.94272]
[1776936278706,37.18,77540.05,0.0,0.73166,0.00013,22.94272]
[1776936281521,37.17,77542.71,0.0,0.73201,0.00013,22.92846]
[1776936281703,37.17,77542.71,0.0,0.73201,0.00013,22.92846]
[1776936283706,37.17,77544.54,0.0,0.73225,0.00013,22.91868]
[1776936283941,37.17,77544.54,0.0,0.73225,0.00013,22.91868]
[1776936283807,37.17,77544.04,0.0,0.73219,0.00013,22.92103]
[1776936284491,37.17,77544.16,0.0,0.73221,0.00013,22.92028]
[1776936286316,37.17,77542.81,0.0,0.73204,0.00013,22.92716]
[1776936286443,37.17,77542.81,0.0,0.73204,0.00013,22.92716]
[1776936287094,37.17,77541.39,0.0,0.73186,0.00013,22.93439]
[1776936287204,37.17,77541.39,0.0,0.73186,0.00013,22.93439]
[1776936288316,37.17,77540.54,0.0,0.73176,0.00013,22.93866]
[1776936288442,37.17,77540.54,0.0,0.73176,0.00013,22.93866]
[1776936293554,37.17,77541.76,0.0,0.73193,0.00013,22.93145]
[1776936294129,37.17,77541.76,0.0,0.73193,0.00013,22.93145]
[1776936294201,37.17,77541.76,0.0,0.73193,0.00013,22.93145]
[1776936294560,37.17,77543.74,0.0,0.73219,0.00013,22.92102]
[1776936295544,37.17,77543.74,0.0,0.73219,0.00013,22.92102]
[1776936295702,37.17,77543.74,0.0,0.73219,0.00013,22.92102]
[1776936299989,37.16,77544.1,0.0,0.73225,0.00013,22.91861]
[1776936299996,37.16,77546.49,0.0,0.73255,0.00013,22.90605]
[1776936300203,37.16,77546.49,0.0,0.73255,0.00013,22.90605]
[1776936300603,37.16,77548.28,0.0,0.73278,0.00013,22.89662]
[1776936301318,37.16,77548.28,0.0,0.73278,0.00013,22.89662]
[1776936301448,37.16,77548.28,0.0,0.73278,0.00013,22.89662]
[1776936301609,37.16,77557.0,0.0,0.73389,0.00013,22.85105]
[1776936303624,37.16,77563.0,0.0,0.73466,0.00013,22.81955]
[1776936305638,37.16,77568.05,0.0,0.7353,0.00013,22.79288]
[1776936306633,37.16,77568.05,0.0,0.7353,0.00013,22.79288]
[1776936306696,37.16,77568.05,0.0,0.7353,0.00013,22.79288]
[1776936306795,37.16,77570.27,0.0,0.73559,0.00013,22.78109]
[1776936309666,37.16,77577.23,0.0,0.73647,0.00013,22.74415]
[1776936310094,37.16,77577.23,0.0,0.73647,0.00013,22.74415]
[1776936310201,37.16,77577.23,0.0,0.73647,0.00013,22.74415]
[1776936315184,37.16,77577.78,0.0,0.73655,0.00013,22.74091]
[1776936315444,37.16,77577.78,0.0,0.73655,0.00013,22.74091]
[1776936315708,37.16,77575.47,0.0,0.73626,0.00013,22.75301]
[1776936317809,37.16,77573.08,0.0,0.73596,0.00013,22.76551]
[1776936317947,37.16,77573.08,0.0,0.73596,0.00013,22.76551]
[1776936321524,37.15,77571.26,0.0,0.73574,0.00013,22.77469]
[1776936321695,37.15,77571.26,0.0,0.73574,0.00013,22.77469]
[1776936323706,37.15,77570.85,0.0,0.73569,0.00013,22.77664]
[1776936323937,37.15,77570.85,0.0,0.73569,0.00013,22.77664]
[1776936324036,37.15,77570.64,0.0,0.73567,0.00013,22.77764]
[1776936325446,37.15,77572.08,0.0,0.73585,0.00013,22.76996]
[1776936325705,37.15,77572.08,0.0,0.73585,0.00013,22.76996]
[1776936329532,37.15,77571.75,0.0,0.73582,0.00013,22.77143]
[1776936329692,37.15,77571.75,0.0,0.73582,0.00013,22.77143]
[1776936330780,37.15,77572.21,0.0,0.73587,0.00013,22.76898]
[1776936332485,37.15,77571.68,0.0,0.73583,0.00013,22.76801]
[1776936332700,37.15,77571.68,0.0,0.73583,0.00013,22.76801]
[1776936337869,37.15,77576.26,0.0,0.73641,0.00013,22.74378]
[1776936338376,37.15,77576.26,0.0,0.73641,0.00013,22.74378]
[1776936338449,37.15,77576.26,0.0,0.73641,0.00013,22.74378]
[1776936339035,37.15,77576.26,0.0,0.73641,0.00013,22.74378]
[1776936339041,37.15,77586.98,0.0,0.73777,0.00013,22.68686]
[1776936339195,37.15,77586.98,0.0,0.73777,0.00013,22.68686]
[1776936339881,37.15,77587.44,0.0,0.73784,0.00013,22.68415]
[1776936341741,37.15,77588.65,0.0,0.738,0.00013,22.67747]
[1776936341940,37.15,77588.65,0.0,0.738,0.00013,22.67747]
[1776936347938,37.14,77584.27,0.0,0.73749,0.00013,22.69874]
[1776936350959,37.13,77578.11,0.0,0.73673,0.00013,22.7304]
[1776936351966,37.13,77573.41,0.0,0.73614,0.00013,22.75485]
[1776936352883,37.13,77573.41,0.0,0.73614,0.00013,22.75485]
[1776936352949,37.13,77573.41,0.0,0.73614,0.00013,22.75485]
[1776936353007,37.13,77573.41,0.0,0.73614,0.00013,22.75485]
[1776936353196,37.13,77572.5,0.0,0.73604,0.00013,22.7593]
[1776936359015,37.12,77572.69,0.0,0.73611,0.00013,22.75625]
[1776936360024,37.12,77582.68,0.0,0.73738,0.00013,22.7032]
[1776936362038,37.12,77589.11,0.0,0.7382,0.00013,22.66862]
[1776936362577,37.12,77589.11,0.0,0.7382,0.00013,22.66862]
[1776936362701,37.12,77589.11,0.0,0.7382,0.00013,22.66862]
[1776936366072,37.12,77600.9,0.0,0.7397,0.00013,22.605]
[1776936367079,37.11,77604.69,0.0,0.74018,0.00013,22.58462]
[1776936372114,37.11,77600.22,0.0,0.73964,0.00013,22.60764]
[1776936373918,37.11,77600.22,0.0,0.73964,0.00013,22.60764]
[1776936373941,37.11,77600.22,0.0,0.73964,0.00013,22.60764]
[1776936377150,37.11,77605.69,0.0,0.74035,0.00013,22.57758]
[1776936380125,37.11,77608.13,0.0,0.74066,0.00013,22.56426]
[1776936380199,37.11,77608.13,0.0,0.74066,0.00013,22.56426]
[1776936385711,37.1,77606.54,0.0,0.74047,0.00013,22.57209]
[1776936385946,37.1,77606.54,0.0,0.74047,0.00013,22.57209]
[1776936390085,37.1,77604.45,0.0,0.74022,0.00013,22.58264]
[1776936390194,37.1,77604.67,0.0,0.74026,0.00013,22.58131]
[1776936395278,37.1,77601.71,0.0,0.73993,0.00013,22.59243]
[1776936396566,37.1,77601.71,0.0,0.73993,0.00013,22.59243]
[1776936396696,37.1,77601.71,0.0,0.73993,0.00013,22.59243]
[1776936402328,37.09,77598.99,0.0,0.73962,0.00013,22.60564]
[1776936405719,37.09,77599.81,0.0,0.73973,0.00013,22.60091]
[1776936405946,37.09,77599.81,0.0,0.73973,0.00013,22.60091]
[1776936411391,37.08,77598.74,0.0,0.73962,0.00013,22.60537]
[1776936412972,37.08,77598.74,0.0,0.73962,0.00013,22.60537]
[1776936413214,37.08,77598.69,0.0,0.73962,0.00013,22.60528]
[1776936414977,37.08,77597.99,0.0,0.73953,0.00013,22.60901]
[1776936414991,37.08,77591.8,0.0,0.73876,0.00013,22.64159]
[1776936415201,37.08,77591.8,0.0,0.73876,0.00013,22.64159]
[1776936417310,37.08,77591.5,0.0,0.73873,0.00013,22.64297]
[1776936417441,37.08,77591.5,0.0,0.73873,0.00013,22.64297]
[1776936420567,37.08,77591.45,0.0,0.73874,0.00013,22.64259]
[1776936420693,37.08,77591.45,0.0,0.73874,0.00013,22.64259]
[1776936425489,37.07,77596.32,0.0,0.73938,0.00013,22.61543]
[1776936427503,37.07,77607.76,0.0,0.74083,0.00013,22.55396]
[1776936429372,37.07,77608.69,0.0,0.74095,0.00013,22.54882]
[1776936429441,37.07,77608.69,0.0,0.74095,0.00013,22.54882]
[1776936432538,37.07,77614.2,0.0,0.74165,0.00013,22.5187]
[1776936434503,37.07,77614.92,0.0,0.74174,0.00013,22.51465]
[1776936434692,37.07,77614.92,0.0,0.74174,0.00013,22.51465]
[1776936437573,37.06,77622.89,0.0,0.74275,0.00012,22.47119]
[1776936439368,37.06,77622.4,0.0,0.7427,0.00012,22.4737]
[1776936439444,37.06,77622.4,0.0,0.7427,0.00012,22.4737]
[1776936444622,37.06,77621.82,0.0,0.74264,0.00012,22.47599]
[1776936449921,37.06,77621.7,0.0,0.74263,0.00012,22.47628]
[1776936449942,37.06,77621.7,0.0,0.74263,0.00012,22.47628]
[1776936454268,37.06,77623.65,0.0,0.74292,0.00012,22.46138]
[1776936454445,37.06,77623.65,0.0,0.74292,0.00012,22.46138]
[1776936459727,37.05,77624.29,0.0,0.74301,0.00012,22.45739]
[1776936460845,37.05,77624.29,0.0,0.74301,0.00012,22.45739]
[1776936460944,37.05,77624.29,0.0,0.74301,0.00012,22.45739]
[1776936466776,37.05,77625.14,0.0,0.74313,0.00012,22.45223]
[1776936468814,37.05,77625.1,0.0,0.74312,0.00012,22.45236]
[1776936468944,37.05,77625.1,0.0,0.74312,0.00012,22.45236]
[1776936473885,37.05,77628.29,0.0,0.74353,0.00012,22.43479]
[1776936475541,37.05,77627.65,0.0,0.74345,0.00012,22.43811]
[1776936475691,37.05,77627.65,0.0,0.74345,0.00012,22.43811]
[1776936477692,37.05,77627.62,0.0,0.74345,0.00012,22.43813]
[1776936477853,37.05,77626.91,0.0,0.74337,0.00012,22.44189]
[1776936480010,37.05,77626.88,0.0,0.74336,0.00012,22.44197]
[1776936480196,37.05,77626.88,0.0,0.74336,0.00012,22.44197]
[1776936485908,37.05,77628.77,0.0,0.74361,0.00012,22.43125]
[1776936489103,37.05,77629.52,0.0,0.74371,0.00012,22.42706]
[1776936489203,37.05,77629.52,0.0,0.74371,0.00012,22.42706]
[1776936489984,37.04,77628.83,0.0,0.74362,0.00012,22.43072]
[1776936490192,37.04,77628.83,0.0,0.74362,0.00012,22.43072]
[1776936490071,37.04,77628.63,0.0,0.7436,0.00012,22.43173]
[1776936495979,37.04,77628.76,0.0,0.74363,0.00012,22.43057]
[1776936498999,37.04,77612.01,0.0,0.74153,0.00013,22.52059]
[1776936500011,37.04,77610.79,0.0,0.74138,0.00013,22.52703]
[1776936500289,37.04,77610.79,0.0,0.74138,0.00013,22.52703]
[1776936500442,37.04,77610.79,0.0,0.74138,0.00013,22.52703]
[1776936504268,37.04,77608.28,0.0,0.74108,0.00013,22.54001]
[1776936504436,37.04,77608.28,0.0,0.74108,0.00013,22.54001]
[1776936505046,37.04,77608.05,0.0,0.74105,0.00013,22.54111]
[1776936506367,37.04,77609.01,0.0,0.74118,0.00013,22.53583]
[1776936506446,37.04,77609.01,0.0,0.74118,0.00013,22.53583]
[1776936510081,37.04,77618.98,0.0,0.74244,0.00013,22.48174]
[1776936511089,37.04,77625.35,0.0,0.74326,0.00012,22.44361]
[1776936512278,37.04,77626.2,0.0,0.74337,0.00012,22.43899]
[1776936512442,37.04,77626.2,0.0,0.74337,0.00012,22.43899]
[1776936515639,37.04,77625.11,0.0,0.74323,0.00012,22.44478]
[1776936515693,37.04,77625.11,0.0,0.74323,0.00012,22.44478]
[1776936516124,37.04,77625.51,0.0,0.74328,0.00012,22.44257]
[1776936520209,37.03,77625.4,0.0,0.74327,0.00012,22.44304]
[1776936520448,37.03,77624.03,0.0,0.7431,0.00012,22.45038]
[1776936526193,37.03,77622.87,0.0,0.74297,0.00013,22.45625]
[1776936527186,37.03,77622.87,0.0,0.74297,0.00013,22.45625]
[1776936527200,37.03,77622.29,0.0,0.74289,0.00013,22.4593]
[1776936527435,37.03,77622.29,0.0,0.74289,0.00013,22.4593]
[1776936528227,37.03,77622.29,0.0,0.74289,0.00013,22.4593]
[1776936528440,37.03,77621.85,0.0,0.74284,0.00013,22.4616]
[1776936533359,37.03,77618.79,0.0,0.74247,0.00013,22.47765]
[1776936533439,37.03,77618.79,0.0,0.74247,0.00013,22.47765]
[1776936534405,37.03,77617.84,0.0,0.74235,0.00013,22.48266]
[1776936534441,37.03,77617.84,0.0,0.74235,0.00013,22.48266]
[1776936535257,37.03,77617.88,0.0,0.74236,0.00013,22.48234]
[1776936538846,37.03,77617.97,0.0,0.74237,0.00013,22.48164]
[1776936538941,37.03,77617.97,0.0,0.74237,0.00013,22.48164]
[1776936543084,37.03,77617.73,0.0,0.74235,0.00013,22.48252]
[1776936543200,37.03,77617.73,0.0,0.74235,0.00013,22.48252]
[1776936543182,37.03,77605.89,0.0,0.74088,0.00013,22.54584]
[1776936545327,37.02,77598.11,0.0,0.73991,0.00013,22.58709]
[1776936547655,37.02,77597.31,0.0,0.73981,0.00013,22.59116]
[1776936547701,37.02,77597.31,0.0,0.73981,0.00013,22.59116]
[1776936547797,37.02,77597.42,0.0,0.73983,0.00013,22.59015]
[1776936549869,37.02,77597.63,0.0,0.73986,0.00013,22.58903]
[1776936549944,37.02,77597.63,0.0,0.73986,0.00013,22.58903]
[1776936553476,37.02,77603.22,0.0,0.74058,0.00013,22.55842]
[1776936555698,37.02,77603.5,0.0,0.74062,0.00013,22.55659]
[1776936555937,37.02,77603.5,0.0,0.74062,0.00013,22.55659]
[1776936556462,37.02,77603.04,0.0,0.74057,0.00013,22.55873]
[1776936556697,37.02,77603.04,0.0,0.74057,0.00013,22.55873]
[1776936556725,37.02,77603.02,0.0,0.74057,0.00013,22.55868]
[1776936562445,37.01,77602.39,0.0,0.74051,0.00013,22.56126]
[1776936567481,37.01,77604.32,0.0,0.74077,0.00013,22.55017]
[1776936569700,37.01,77605.23,0.0,0.74089,0.00013,22.54502]
[1776936571723,37.01,77605.49,0.0,0.74093,0.00013,22.54348]
[1776936571944,37.01,77605.49,0.0,0.74093,0.00013,22.54348]
[1776936574391,37.01,77605.14,0.0,0.74091,0.00013,22.54124]
[1776936574446,37.01,77605.14,0.0,0.74091,0.00013,22.54124]
[1776936574456,37.01,77605.14,0.0,0.74091,0.00013,22.54124]
[1776936574689,37.01,77605.14,0.0,0.74091,0.00013,22.54124]
[1776936574790,37.0,77608.89,0.0,0.74139,0.00013,22.52087]
[1776936576544,37.0,77619.51,0.0,0.74272,0.00013,22.46361]
[1776936578511,37.0,77622.29,0.0,0.74307,0.00013,22.4485]
[1776936578692,37.0,77622.29,0.0,0.74307,0.00013,22.4485]
[1776936580627,37.0,77625.43,0.0,0.74347,0.00013,22.43133]
[1776936580704,37.0,77625.43,0.0,0.74347,0.00013,22.43133]
[1776936586614,37.0,77628.87,0.0,0.74392,0.00012,22.41206]
[1776936589635,37.0,77629.26,0.0,0.74397,0.00012,22.40974]
[1776936589697,37.0,77629.26,0.0,0.74397,0.00012,22.40974]
[1776936591030,37.0,77629.11,0.0,0.74395,0.00012,22.41035]
[1776936591199,37.0,77629.11,0.0,0.74395,0.00012,22.41035]
[1776936591300,37.0,77629.34,0.0,0.74399,0.00012,22.409]
[1776936592776,37.0,77629.81,0.0,0.74404,0.00012,22.40645]
[1776936592936,37.0,77629.81,0.0,0.74404,0.00012,22.40645]
[1776936598697,37.0,77635.9,0.0,0.74482,0.00012,22.3727]
[1776936600805,36.99,77637.18,0.0,0.74498,0.00012,22.36565]
[1776936600942,36.99,77637.18,0.0,0.74498,0.00012,22.36565]
[1776936601719,36.99,77647.73,0.0,0.7463,0.00012,22.3081]
[1776936603737,36.99,77651.5,0.0,0.74677,0.00012,22.2873]
[1776936605750,36.99,77660.24,0.0,0.74786,0.00012,22.23938]
[1776936609778,36.99,77661.16,0.0,0.74797,0.00012,22.23431]
[1776936611120,36.99,77661.16,0.0,0.74797,0.00012,22.23431]
[1776936611200,36.99,77661.16,0.0,0.74797,0.00012,22.23431]
[1776936611750,36.99,77660.77,0.0,0.74792,0.00012,22.23645]
[1776936611937,36.99,77660.77,0.0,0.74792,0.00012,22.23645]
[1776936612038,36.99,77661.74,0.0,0.74804,0.00012,22.23114]
[1776936616827,36.99,77670.75,0.0,0.74916,0.00012,22.18177]
[1776936621862,36.99,77678.32,0.0,0.75008,0.00012,22.1405]
[1776936624247,36.99,77679.52,0.0,0.75023,0.00012,22.134]
[1776936624441,37.0,77679.73,0.0,0.75025,0.00012,22.13295]
[1776936626860,37.0,77677.74,0.0,0.75,0.00012,22.14414]
[1776936626941,37.0,77677.74,0.0,0.75,0.00012,22.14414]
[1776936629877,37.0,77679.09,0.0,0.75016,0.00012,22.13701]
[1776936629948,37.0,77679.09,0.0,0.75016,0.00012,22.13701]
[1776936634420,37.0,77676.91,0.0,0.74991,0.00012,22.14584]
[1776936634443,37.0,77676.91,0.0,0.74991,0.00012,22.14584]
[1776936635539,37.0,77676.26,0.0,0.74982,0.00012,22.14951]
[1776936635693,37.0,77676.26,0.0,0.74982,0.00012,22.14951]
[1776936635960,37.0,77676.32,0.0,0.74983,0.00012,22.14927]
[1776936639438,37.0,77673.89,0.0,0.74952,0.00012,22.1629]
[1776936639701,37.0,77673.89,0.0,0.74952,0.00012,22.1629]
[1776936640893,37.0,77673.08,0.0,0.74942,0.00012,22.16742]
[1776936640937,37.0,77673.08,0.0,0.74942,0.00012,22.16742]
[1776936641928,37.0,77675.54,0.0,0.74972,0.00012,22.15395]
[1776936641944,37.0,77675.54,0.0,0.74972,0.00012,22.15395]
[1776936642878,37.0,77677.91,0.0,0.75001,0.00012,22.14098]
[1776936642945,37.0,77677.91,0.0,0.75001,0.00012,22.14098]
[1776936643009,37.0,77676.9,0.0,0.74989,0.00012,22.14664]
[1776936644356,37.0,77676.9,0.0,0.74989,0.00012,22.14664]
[1776936644441,37.0,77679.05,0.0,0.75015,0.00012,22.13488]
[1776936645918,37.0,77678.56,0.0,0.75009,0.00012,22.13768]
[1776936645946,37.0,77678.56,0.0,0.75009,0.00012,22.13768]
[1776936651212,37.0,77683.27,0.0,0.75067,0.00012,22.11187]
[1776936651442,37.0,77684.06,0.0,0.75076,0.00012,22.10753]
[1776936651963,37.0,77684.06,0.0,0.75076,0.00012,22.10753]
[1776936652192,37.0,77684.06,0.0,0.75076,0.00012,22.10753]
[1776936652213,37.0,77683.85,0.0,0.75074,0.00012,22.10872]
[1776936658114,37.0,77687.15,0.0,0.75114,0.00012,22.09075]
[1776936658619,37.0,77687.15,0.0,0.75114,0.00012,22.09075]
[1776936658699,37.0,77687.15,0.0,0.75114,0.00012,22.09075]
[1776936662228,37.01,77686.76,0.0,0.75109,0.00012,22.09299]
[1776936662443,37.01,77685.18,0.0,0.75089,0.00012,22.10174]
[1776936662566,37.01,77685.18,0.0,0.75089,0.00012,22.10174]
[1776936662697,37.01,77685.18,0.0,0.75089,0.00012,22.10174]
[1776936663149,37.01,77685.36,0.0,0.75091,0.00012,22.10076]
[1776936664719,37.01,77683.44,0.0,0.75068,0.00012,22.11138]
[1776936664943,37.01,77683.44,0.0,0.75068,0.00012,22.11138]
[1776936666878,37.01,77683.6,0.0,0.7507,0.00012,22.1105]
[1776936666943,37.01,77683.6,0.0,0.7507,0.00012,22.1105]
[1776936670242,37.01,77686.03,0.0,0.75099,0.00012,22.09713]
[1776936670440,37.01,77686.63,0.0,0.75107,0.00012,22.09384]
[1776936670449,37.01,77686.63,0.0,0.75107,0.00012,22.09384]
[1776936670693,37.01,77686.63,0.0,0.75107,0.00012,22.09384]
[1776936671207,37.01,77686.18,0.0,0.75101,0.00012,22.09634]
[1776936675713,37.01,77683.9,0.0,0.75073,0.00012,22.10903]
[1776936675943,37.01,77683.9,0.0,0.75073,0.00012,22.10903]
[1776936677688,37.01,77681.55,0.0,0.75044,0.00012,22.12205]
[1776936677941,37.01,77681.55,0.0,0.75044,0.00012,22.12205]
[1776936683290,37.01,77680.89,0.0,0.75036,0.00012,22.12579]
[1776936683699,37.01,77680.89,0.0,0.75036,0.00012,22.12579]
[1776936683947,37.01,77680.89,0.0,0.75036,0.00012,22.12579]
[1776936684270,37.01,77680.89,0.0,0.75036,0.00012,22.12579]
[1776936684298,37.01,77681.23,0.0,0.7504,0.00012,22.12393]
[1776936684435,37.01,77681.23,0.0,0.7504,0.00012,22.12393]
[1776936690413,37.01,77680.85,0.0,0.75035,0.00012,22.12609]
[1776936690447,37.01,77682.22,0.0,0.75052,0.00012,22.11861]
[1776936693873,37.01,77682.87,0.0,0.75062,0.00012,22.11152]
[1776936693943,37.01,77682.87,0.0,0.75062,0.00012,22.11152]
[1776936694968,37.01,77683.76,0.0,0.75072,0.00012,22.10669]
[1776936695192,37.01,77683.76,0.0,0.75072,0.00012,22.10669]
[1776936695381,37.01,77683.32,0.0,0.75067,0.00012,22.10921]
[1776936696388,37.01,77690.36,0.0,0.75153,0.00012,22.07041]
[1776936698135,37.01,77692.58,0.0,0.7518,0.00012,22.0582]
[1776936698196,37.01,77692.58,0.0,0.7518,0.00012,22.0582]
[1776936699267,37.01,77693.87,0.0,0.75196,0.00012,22.05115]
[1776936699444,37.01,77694.78,0.0,0.75207,0.00012,22.04621]
[1776936702425,37.01,77693.1,0.0,0.75186,0.00012,22.05571]
[1776936702448,37.01,77691.89,0.0,0.75171,0.00012,22.06249]
[1776936702762,37.01,77691.89,0.0,0.75171,0.00012,22.06249]
[1776936702946,37.01,77691.89,0.0,0.75171,0.00012,22.06249]
[1776936704103,37.01,77691.89,0.0,0.75171,0.00012,22.06258]
[1776936704193,37.01,77691.89,0.0,0.75171,0.00012,22.06258]
[1776936704196,37.01,77685.8,0.0,0.75096,0.00012,22.09627]
[1776936704809,37.01,77685.8,0.0,0.75096,0.00012,22.09627]
[1776936704943,37.01,77685.8,0.0,0.75096,0.00012,22.09627]
[1776936710489,37.01,77688.5,0.0,0.75128,0.00012,22.08162]
[1776936713073,37.01,77688.57,0.0,0.75129,0.00012,22.08128]
[1776936713199,37.01,77688.57,0.0,0.75129,0.00012,22.08128]
[1776936713926,37.01,77690.15,0.0,0.75148,0.00012,22.07264]
[1776936713942,37.01,77690.15,0.0,0.75148,0.00012,22.07264]
[1776936714017,37.01,77691.43,0.0,0.75164,0.00012,22.06562]
[1776936719553,37.01,77690.9,0.0,0.75157,0.00012,22.06884]
[1776936722535,37.02,77691.76,0.0,0.75167,0.00012,22.06417]
[1776936722690,37.02,77691.76,0.0,0.75167,0.00012,22.06417]
[1776936728616,37.02,77691.89,0.0,0.75168,0.00012,22.06373]
[1776936733916,37.02,77692.37,0.0,0.75174,0.00012,22.06121]
[1776936733943,37.02,77692.37,0.0,0.75174,0.00012,22.06121]
[1776936734354,37.02,77692.37,0.0,0.75174,0.00012,22.06121]
[1776936734445,37.02,77692.37,0.0,0.75174,0.00012,22.06121]
[1776936734397,37.02,77692.37,0.0,0.75174,0.00012,22.06128]
[1776936740701,37.02,77694.0,0.0,0.75193,0.00012,22.05264]
[1776936742153,37.02,77694.0,0.0,0.75193,0.00012,22.05264]
[1776936742195,37.02,77694.0,0.0,0.75193,0.00012,22.05264]
[1776936748044,37.02,77693.49,0.0,0.75186,0.00012,22.0558]
[1776936748109,37.02,77693.49,0.0,0.75186,0.00012,22.0558]
[1776936748198,37.02,77693.49,0.0,0.75186,0.00012,22.0558]
[1776936748294,37.02,77693.2,0.0,0.75182,0.00012,22.05747]
[1776936753792,37.02,77692.28,0.0,0.75173,0.00012,22.05893]
[1776936756420,37.02,77692.76,0.0,0.75179,0.00012,22.05629]
[1776936756438,37.02,77692.76,0.0,0.75179,0.00012,22.05629]
[1776936756475,37.02,77692.76,0.0,0.75179,0.00012,22.05629]
[1776936756695,37.02,77692.48,0.0,0.75175,0.00012,22.05789]
[1776936756814,37.02,77692.3,0.0,0.75173,0.00012,22.05888]
[1776936761848,37.02,77692.25,0.0,0.75172,0.00012,22.05929]
[1776936765264,37.02,77692.13,0.0,0.75171,0.00012,22.06001]
[1776936765439,37.02,77692.13,0.0,0.75171,0.00012,22.06001]
[1776936765878,37.02,77684.72,0.0,0.75079,0.00012,22.10101]
[1776936770437,37.02,77685.85,0.0,0.75093,0.00012,22.09493]
[1776936770694,37.02,77685.86,0.0,0.75093,0.00012,22.09492]
[1776936770917,37.02,77686.29,0.0,0.75098,0.00012,22.09259]
[1776936772435,37.02,77686.29,0.0,0.75098,0.00012,22.09259]
[1776936772702,37.02,77686.16,0.0,0.75096,0.00012,22.09335]
[1776936778455,37.02,77683.76,0.0,0.75066,0.00012,22.10686]
[1776936778472,37.02,77682.05,0.0,0.75045,0.00012,22.11632]
[1776936778692,37.02,77682.05,0.0,0.75045,0.00012,22.11632]
[1776936781587,37.02,77681.15,0.0,0.75034,0.00012,22.12138]
[1776936781694,37.02,77681.15,0.0,0.75034,0.00012,22.12138]
[1776936786329,37.02,77680.45,0.0,0.75025,0.00012,22.12531]
[1776936786445,37.02,77680.45,0.0,0.75025,0.00012,22.12531]
[1776936786375,37.02,77680.35,0.0,0.75024,0.00012,22.12584]
[1776936787947,37.02,77681.34,0.0,0.75036,0.00012,22.12037]
[1776936788193,37.02,77681.34,0.0,0.75036,0.00012,22.12037]
[1776936793964,37.02,77681.71,0.0,0.75041,0.00012,22.11829]
[1776936794009,37.02,77681.71,0.0,0.75041,0.00012,22.11829]
[1776936794192,37.02,77681.71,0.0,0.75041,0.00012,22.11829]
[1776936794293,37.02,77681.58,0.0,0.75039,0.00012,22.119]
[1776936800272,37.02,77681.37,0.0,0.75037,0.00012,22.12016]
[1776936800443,37.02,77681.37,0.0,0.75037,0.00012,22.12016]
[1776936800940,37.02,77681.08,0.0,0.75033,0.00012,22.12176]
[1776936801204,37.02,77681.08,0.0,0.75033,0.00012,22.12176]
[1776936801300,37.02,77680.73,0.0,0.75029,0.00012,22.12369]
[1776936807170,37.02,77680.46,0.0,0.75025,0.00012,22.12519]
[1776936811892,37.02,77680.46,0.0,0.75025,0.00012,22.12519]
[1776936812205,37.02,77680.33,0.0,0.75026,0.00012,22.12217]
[1776936813596,37.02,77680.33,0.1,0.75026,0.00012,22.12217]
[1776936813597,37.02,77680.33,0.1,0.75026,0.00012,22.12217]
[1776936814079,37.02,77680.33,0.1,0.75026,0.00012,22.12217]
[1776936814191,37.02,77680.33,0.1,0.75026,0.00012,22.12217]
[1776936814218,37.02,77682.95,0.1,0.75058,0.00012,22.10774]
[1776936819254,37.02,77683.59,0.1,0.75066,0.00012,22.10429]
[1776936822843,37.02,77683.41,0.1,0.75064,0.00012,22.10531]
[1776936822945,37.02,77683.41,0.1,0.75064,0.00012,22.10531]
[1776936825188,37.02,77684.02,0.1,0.75071,0.00012,22.10197]
[1776936825439,37.02,77684.02,0.1,0.75071,0.00012,22.10197]
[1776936829324,37.03,77689.51,0.1,0.75139,0.00012,22.07177]
[1776936829612,37.03,77689.51,0.1,0.75139,0.00012,22.07177]
[1776936829697,37.03,77689.51,0.1,0.75139,0.00012,22.07177]
[1776936830331,37.03,77692.82,0.1,0.75179,0.00012,22.05353]
[1776936835366,37.03,77692.89,0.1,0.75179,0.00012,22.05354]
[1776936835577,37.03,77692.89,0.1,0.75179,0.00012,22.05354]
[1776936837139,37.03,77693.05,0.1,0.75181,0.00012,22.05274]
[1776936837200,37.03,77693.05,0.1,0.75181,0.00012,22.05274]
[1776936837380,37.03,77696.75,0.1,0.75226,0.00012,22.03236]
[1776936842416,37.03,77694.79,0.1,0.75201,0.00012,22.04379]
[1776936843621,37.03,77694.79,0.1,0.75201,0.00012,22.04379]
[1776936846444,37.03,77688.84,0.1,0.75127,0.00012,22.07708]
[1776936846587,37.03,77688.84,0.1,0.75127,0.00012,22.07708]
[1776936846690,37.03,77688.84,0.1,0.75127,0.00012,22.07708]
[1776936850471,37.03,77685.48,0.1,0.75085,0.00012,22.09588]
[1776936852486,37.03,77680.95,0.1,0.75029,0.00012,22.12093]
[1776936853493,37.03,77677.24,0.1,0.74983,0.00012,22.1414]
[1776936858494,37.03,77678.73,0.1,0.75002,0.00012,22.13332]
[1776936858528,37.03,77682.04,0.1,0.75042,0.00012,22.11514]
[1776936861550,37.03,77685.83,0.1,0.75088,0.00012,22.09447]
[1776936862086,37.03,77685.83,0.1,0.75088,0.00012,22.09447]
[1776936862268,37.03,77685.83,0.1,0.75088,0.00012,22.09447]
[1776936862557,37.03,77692.56,0.1,0.75171,0.00012,22.05739]
[1776936867591,37.04,77687.44,0.1,0.75107,0.00012,22.08604]
[1776936870671,37.04,77686.2,0.1,0.75092,0.00012,22.09297]
[1776936874439,37.04,77685.88,0.1,0.7509,0.00012,22.09109]
[1776936874692,37.04,77685.88,0.1,0.7509,0.00012,22.09117]
[1776936881625,37.04,77685.73,0.1,0.75087,0.00012,22.09231]
[1776936887590,37.04,77685.47,0.1,0.75083,0.00012,22.09409]
[1776936896795,37.04,77685.77,0.1,0.75086,0.00012,22.0931]
[1776936901832,37.04,77682.86,0.1,0.75049,0.00012,22.10941]
[1776936906865,37.04,77685.49,0.1,0.75081,0.00012,22.09518]
[1776936911900,37.05,77684.97,0.1,0.75074,0.00012,22.09833]
[1776936916935,37.05,77684.99,0.1,0.75073,0.00012,22.09864]
[1776936920963,37.05,77688.38,0.1,0.75115,0.00012,22.08025]
[1776936925998,37.05,77685.8,0.1,0.75082,0.00012,22.09488]
[1776936931035,37.05,77683.4,0.1,0.75054,0.00012,22.10465]
[1776936933601,37.05,77683.13,0.1,0.75051,0.00012,22.10619]
[1776936935066,37.05,77679.01,0.1,0.75,0.00012,22.12903]
[1776936936073,37.05,77670.45,0.1,0.74894,0.00012,22.17609]
[1776936937080,37.05,77666.7,0.1,0.74848,0.00012,22.19667]
[1776936938087,37.05,77665.09,0.1,0.74828,0.00012,22.20546]
[1776936944128,37.05,77664.87,0.1,0.74826,0.00012,22.20635]
[1776936947871,37.05,77665.05,0.1,0.74828,0.00012,22.20536]
[1776936947873,37.05,77665.05,0.1,0.74828,0.00012,22.20536]
[1776936948454,37.05,77665.05,0.1,0.74828,0.00012,22.20536]
[1776936948550,37.05,77665.35,0.1,0.74832,0.00012,22.20358]
[1776936954198,37.05,77666.05,0.1,0.74841,0.00012,22.19961]
[1776936956147,37.05,77667.09,0.1,0.74854,0.00012,22.1939]
[1776936956193,37.05,77667.09,0.1,0.74854,0.00012,22.1939]
[1776936958771,37.05,77666.05,0.1,0.74841,0.00012,22.19958]
[1776936958941,37.05,77666.05,0.1,0.74841,0.00012,22.19958]
[1776936959296,37.05,77666.05,0.1,0.74841,0.00012,22.19958]
[1776936959440,37.05,77666.05,0.1,0.74841,0.00012,22.19958]
[1776936959541,37.05,77666.24,0.1,0.74843,0.00012,22.19853]
[1776936962947,37.05,77670.7,0.1,0.74899,0.00012,22.17408]
[1776936963204,37.05,77670.7,0.1,0.74899,0.00012,22.17408]
[1776936964305,37.05,77674.52,0.1,0.74946,0.00012,22.15313]
[1776936964448,37.05,77674.52,0.1,0.74946,0.00012,22.15313]
[1776936968902,37.05,77678.58,0.1,0.74995,0.00012,22.1313]
[1776936968946,37.05,77678.58,0.1,0.74995,0.00012,22.1313]
[1776936970207,37.05,77678.62,0.1,0.74995,0.00012,22.13118]
[1776936970437,37.05,77678.62,0.1,0.74995,0.00012,22.13118]
[1776936970541,37.05,77679.0,0.1,0.74999,0.00012,22.12919]
[1776936972300,37.05,77678.83,0.1,0.74997,0.00012,22.13018]
[1776936972442,37.05,77678.83,0.1,0.74997,0.00012,22.13018]
[1776936976804,37.05,77678.72,0.1,0.74995,0.00012,22.13125]
[1776936976948,37.05,77678.72,0.1,0.74995,0.00012,22.13125]
[1776936977865,37.05,77679.58,0.1,0.75005,0.00012,22.12662]
[1776936977948,37.05,77679.58,0.1,0.75005,0.00012,22.12662]
[1776936978110,37.05,77679.58,0.1,0.75005,0.00012,22.12662]
[1776936978207,37.05,77679.58,0.1,0.75005,0.00012,22.12662]
[1776936978367,37.06,77679.84,0.1,0.75008,0.00012,22.12529]
[1776936980381,37.06,77687.26,0.1,0.75099,0.00012,22.08455]
[1776936981484,37.06,77687.26,0.1,0.75099,0.00012,22.08455]
[1776936981695,37.06,77687.26,0.1,0.75099,0.00012,22.08455]
[1776936987430,37.06,77688.66,0.1,0.75115,0.00012,22.0775]
[1776936988353,37.06,77688.66,0.1,0.75115,0.00012,22.0775]
[1776936988450,37.06,77688.66,0.1,0.75115,0.00012,22.0775]
[1776936989290,37.06,77689.4,0.1,0.75124,0.00012,22.07352]
[1776936989444,37.06,77689.4,0.1,0.75124,0.00012,22.07352]
[1776936989503,37.06,77689.28,0.1,0.75122,0.00012,22.07428]
[1776936993472,37.06,77695.28,0.1,0.75197,0.00012,22.03772]
[1776936993752,37.06,77695.28,0.1,0.75197,0.00012,22.03772]
[1776936993947,37.06,77695.28,0.1,0.75197,0.00012,22.03772]
[1776936996619,37.06,77694.66,0.1,0.75189,0.00012,22.04133]
[1776936996694,37.06,77694.66,0.1,0.75189,0.00012,22.04133]
[1776937001714,37.06,77693.59,0.1,0.75175,0.00012,22.04772]
[1776937001949,37.06,77693.22,0.1,0.75171,0.00012,22.04985]
[1776937003718,37.06,77692.63,0.1,0.75163,0.00012,22.05321]
[1776937003943,37.06,77692.41,0.1,0.7516,0.00012,22.05451]
[1776937004550,37.06,77692.68,0.1,0.75163,0.00012,22.05311]
[1776937009585,37.07,77695.77,0.1,0.752,0.00012,22.03662]
[1776937009968,37.07,77695.77,0.1,0.752,0.00012,22.03662]
[1776937010201,37.07,77695.77,0.1,0.752,0.00012,22.03662]
[1776937016634,37.07,77694.76,0.1,0.75186,0.00012,22.04314]
[1776937018774,37.07,77694.65,0.1,0.75184,0.00012,22.04402]
[1776937018947,37.07,77694.65,0.1,0.75184,0.00012,22.04402]
[1776937019221,37.07,77694.65,0.1,0.75184,0.00012,22.04402]
[1776937019449,37.07,77694.65,0.1,0.75184,0.00012,22.04402]
[1776937019655,37.07,77694.3,0.1,0.75179,0.00012,22.04609]
[1776937021772,37.07,77693.95,0.1,0.75175,0.00012,22.04816]
[1776937021939,37.07,77693.95,0.1,0.75175,0.00012,22.04816]
[1776937027711,37.08,77693.85,0.1,0.75171,0.00012,22.04966]
[1776937029581,37.08,77693.78,0.1,0.7517,0.00012,22.05018]
[1776937029697,37.08,77693.78,0.1,0.7517,0.00012,22.05018]
[1776937034760,37.08,77688.32,0.1,0.75101,0.00012,22.08121]
[1776937035299,37.08,77688.32,0.1,0.75101,0.00012,22.08121]
[1776937035448,37.08,77688.32,0.1,0.75101,0.00012,22.08121]
[1776937036514,37.08,77686.54,0.1,0.75079,0.00012,22.09119]
[1776937036700,37.08,77686.54,0.1,0.75079,0.00012,22.09119]
[1776937036731,37.08,77686.54,0.1,0.75079,0.00012,22.09119]
[1776937036774,37.08,77685.95,0.1,0.75072,0.00012,22.09459]
[1776937036938,37.08,77685.95,0.1,0.75072,0.00012,22.09459]
[1776937042816,37.08,77687.73,0.1,0.75092,0.00012,22.08567]
[1776937044786,37.08,77689.65,0.1,0.75115,0.00012,22.07524]
[1776937044948,37.08,77689.65,0.1,0.75115,0.00012,22.07524]
[1776937045808,37.09,77690.61,0.1,0.75126,0.00012,22.07011]
[1776937045938,37.09,77690.61,0.1,0.75126,0.00012,22.07011]
[1776937046560,37.09,77690.61,0.1,0.75126,0.00012,22.07011]
[1776937046693,37.09,77690.61,0.1,0.75126,0.00012,22.07011]
[1776937046661,37.09,77691.28,0.1,0.75134,0.00012,22.06676]
[1776937049377,37.09,77689.8,0.1,0.75115,0.00012,22.07509]
[1776937049446,37.09,77689.8,0.1,0.75115,0.00012,22.07509]
[1776937052129,37.09,77688.76,0.1,0.75101,0.00012,22.08132]
[1776937052204,37.09,77688.76,0.1,0.75101,0.00012,22.08132]
[1776937056241,37.09,77686.91,0.1,0.7508,0.00012,22.08837]
[1776937056443,37.09,77686.91,0.1,0.7508,0.00012,22.08837]
[1776937056827,37.09,77686.76,0.1,0.75077,0.00012,22.0895]
[1776937056950,37.09,77686.76,0.1,0.75077,0.00012,22.0895]
[1776937057051,37.09,77687.09,0.1,0.75081,0.00012,22.08768]
[1776937061991,37.1,77687.22,0.1,0.75082,0.00012,22.08759]
[1776937062198,37.1,77687.22,0.1,0.75082,0.00012,22.08759]
[1776937067992,37.1,77687.42,0.1,0.75082,0.00012,22.0876]
[1776937073030,37.1,77682.01,0.1,0.75014,0.00012,22.11811]
[1776937073819,37.1,77682.01,0.1,0.75014,0.00012,22.11811]
[1776937073942,37.1,77682.01,0.1,0.75014,0.00012,22.11811]
[1776937075138,37.1,77682.14,0.1,0.75015,0.00012,22.11751]
[1776937075200,37.1,77682.14,0.1,0.75015,0.00012,22.11751]
[1776937075239,37.1,77682.12,0.1,0.75014,0.00012,22.11775]
[1776937079387,37.1,77681.9,0.1,0.75011,0.00012,22.11932]
[1776937079444,37.1,77681.9,0.1,0.75011,0.00012,22.11932]
[1776937083855,37.11,77684.33,0.1,0.7504,0.00012,22.10652]
[1776937083969,37.11,77684.33,0.1,0.7504,0.00012,22.10652]
[1776937085443,37.11,77684.29,0.1,0.75039,0.00012,22.10685]
[1776937085697,37.11,77684.29,0.1,0.75039,0.00012,22.10685]
[1776937085798,37.11,77684.21,0.1,0.75037,0.00012,22.10752]
[1776937091156,37.11,77684.1,0.1,0.75035,0.00012,22.10867]
[1776937093824,37.11,77683.55,0.1,0.75028,0.00012,22.1118]
[1776937093945,37.11,77683.27,0.1,0.75024,0.00012,22.11344]
[1776937099212,37.11,77682.8,0.1,0.75017,0.00012,22.11655]
[1776937101417,37.11,77683.85,0.1,0.7503,0.00012,22.11086]
[1776937101442,37.11,77683.85,0.1,0.7503,0.00012,22.11086]
[1776937102408,37.11,77683.69,0.1,0.75028,0.00012,22.11192]
[1776937102445,37.11,77683.69,0.1,0.75028,0.00012,22.11192]
[1776937102509,37.11,77683.94,0.1,0.75031,0.00012,22.11063]
[1776937108275,37.12,77683.68,0.1,0.75027,0.00012,22.11248]
[1776937110868,37.12,77682.39,0.1,0.7501,0.00012,22.11972]
[1776937110943,37.12,77682.39,0.1,0.7501,0.00012,22.11972]
[1776937116330,37.12,77683.29,0.1,0.75023,0.00012,22.11153]
[1776937118629,37.12,77684.21,0.1,0.75034,0.00012,22.10655]
[1776937118708,37.12,77684.21,0.1,0.75034,0.00012,22.10655]
[1776937119088,37.12,77684.27,0.1,0.75035,0.00012,22.10629]
[1776937119199,37.12,77684.27,0.1,0.75035,0.00012,22.10629]
[1776937119351,37.12,77684.07,0.1,0.75032,0.00012,22.10747]
[1776937124387,37.12,77682.64,0.1,0.75014,0.00012,22.11565]
[1776937129422,37.12,77682.88,0.1,0.75016,0.00012,22.11463]
[1776937131525,37.12,77682.13,0.1,0.75007,0.00012,22.11881]
[1776937131696,37.12,77682.13,0.1,0.75007,0.00012,22.11881]
[1776937135243,37.12,77682.08,0.1,0.75006,0.00012,22.11931]
[1776937135435,37.12,77682.08,0.1,0.75006,0.00012,22.11931]
[1776937142513,37.12,77682.21,0.1,0.75006,0.00012,22.11902]
[1776937145311,37.13,77682.56,0.1,0.7501,0.00012,22.1172]
[1776937145440,37.13,77682.56,0.1,0.7501,0.00012,22.1172]
[1776937145824,37.13,77682.56,0.1,0.7501,0.00012,22.1172]
[1776937145949,37.13,77682.56,0.1,0.7501,0.00012,22.11726]
[1776937146541,37.13,77682.3,0.1,0.75007,0.00012,22.11874]
[1776937151576,37.13,77682.58,0.1,0.7501,0.00012,22.11746]
[1776937156611,37.13,77684.95,0.1,0.75038,0.00012,22.10474]
[1776937157806,37.13,77684.95,0.1,0.75038,0.00012,22.10474]
[1776937157945,37.13,77685.43,0.1,0.75044,0.00012,22.10217]
[1776937161703,37.13,77687.04,0.1,0.75063,0.00012,22.09353]
[1776937161949,37.13,77688.09,0.1,0.75076,0.00012,22.08783]
[1776937168517,37.13,77688.01,0.1,0.75074,0.00012,22.0886]
[1776937168697,37.13,77688.01,0.1,0.75074,0.00012,22.0886]
[1776937168760,37.13,77688.01,0.1,0.75074,0.00012,22.0886]
[1776937168794,37.13,77688.01,0.1,0.75074,0.00012,22.08862]
[1776937168946,37.13,77688.01,0.1,0.75074,0.00012,22.08862]
[1776937174738,37.13,77688.25,0.1,0.75079,0.00012,22.08371]
[1776937177399,37.13,77688.25,0.1,0.75079,0.00012,22.08371]
[1776937177442,37.13,77688.25,0.1,0.75079,0.00012,22.08371]
[1776937182794,37.13,77688.69,0.1,0.75085,0.00012,22.08136]
[1776937186190,37.13,77688.2,0.1,0.75079,0.00012,22.08408]
[1776937186447,37.13,77688.2,0.1,0.75079,0.00012,22.08408]
[1776937186626,37.13,77688.2,0.1,0.75079,0.00012,22.08408]
[1776937186709,37.13,77688.2,0.1,0.75079,0.00012,22.08408]
[1776937186728,37.13,77688.2,0.1,0.75079,0.00012,22.08409]
[1776937189843,37.13,77694.56,0.1,0.75156,0.00012,22.0491]
[1776937194444,37.13,77694.65,0.1,0.75157,0.00012,22.04876]
[1776937194697,37.13,77694.65,0.1,0.75157,0.00012,22.04876]
[1776937197900,37.13,77704.01,0.1,0.75272,0.00012,21.9972]
[1776937198906,37.13,77710.27,0.1,0.75349,0.00012,21.96207]
[1776937202114,37.13,77713.51,0.1,0.75391,0.00012,21.9428]
[1776937202213,37.13,77713.51,0.1,0.75391,0.00012,21.9428]
[1776937203268,37.12,77713.95,0.1,0.75397,0.00012,21.93995]
[1776937203437,37.12,77713.95,0.1,0.75397,0.00012,21.93995]
[1776937203941,37.12,77713.98,0.1,0.75399,0.00012,21.93939]
[1776937208976,37.12,77714.55,0.1,0.7541,0.00012,21.93431]
[1776937214061,37.11,77716.15,0.1,0.75433,0.00012,21.92367]
[1776937215530,37.11,77716.15,0.1,0.75433,0.00012,21.92367]
[1776937215697,37.11,77716.15,0.1,0.75433,0.00012,21.92367]
[1776937221111,37.1,77718.35,0.1,0.75464,0.00012,21.90944]
[1776937223125,37.1,77725.02,0.1,0.75546,0.00012,21.87177]
[1776937225139,37.1,77731.99,0.1,0.75632,0.00012,21.83238]
[1776937229054,37.1,77730.59,0.1,0.75616,0.00012,21.83961]
[1776937229203,37.1,77730.59,0.1,0.75616,0.00012,21.83961]
[1776937230087,37.09,77730.62,0.1,0.75617,0.00012,21.83927]
[1776937230195,37.09,77730.62,0.1,0.75617,0.00012,21.83927]
[1776937230296,37.09,77732.8,0.1,0.75643,0.00012,21.82691]
[1776937236216,37.09,77731.12,0.1,0.75628,0.00012,21.83149]
[1776937239773,37.09,77731.45,0.1,0.75632,0.00012,21.82928]
[1776937239944,37.09,77731.45,0.1,0.75632,0.00012,21.82928]
[1776937245279,37.08,77737.52,0.1,0.75709,0.00012,21.79405]
[1776937247075,37.08,77738.35,0.1,0.75719,0.00012,21.78908]
[1776937247197,37.08,77738.35,0.1,0.75719,0.00012,21.78908]
[1776937247996,37.08,77738.35,0.1,0.75719,0.00012,21.78908]
[1776937248202,37.08,77739.04,0.1,0.75728,0.00012,21.78492]
[1776937248300,37.08,77739.72,0.1,0.75737,0.00012,21.78081]
[1776937253335,37.08,77744.53,0.1,0.75798,0.00012,21.75239]
[1776937255350,37.07,77751.69,0.1,0.75886,0.00012,21.71159]
[1776937257364,37.07,77757.39,0.1,0.75956,0.00012,21.67882]
[1776937259378,37.07,77762.7,0.1,0.76021,0.00012,21.64828]
[1776937263406,37.07,77757.22,0.1,0.75957,0.00012,21.67821]
[1776937265354,37.06,77756.55,0.1,0.7595,0.00012,21.68172]
[1776937265429,37.06,77756.55,0.1,0.7595,0.00012,21.68172]
[1776937269123,37.06,77751.28,0.1,0.75888,0.00012,21.71065]
[1776937269432,37.06,77751.28,0.1,0.75888,0.00012,21.71065]
[1776937269613,37.06,77751.28,0.1,0.75888,0.00012,21.71065]
[1776937269701,37.06,77751.28,0.1,0.75888,0.00012,21.71065]
[1776937269790,37.06,77751.0,0.1,0.75885,0.00012,21.71182]
[1776937275491,37.06,77750.67,0.1,0.75884,0.00012,21.71246]
[1776937280526,37.05,77750.39,0.1,0.75882,0.00012,21.71305]
[1776937285561,37.05,77751.62,0.1,0.75899,0.00012,21.70516]
[1776937287726,37.05,77751.54,0.1,0.75898,0.00012,21.70543]
[1776937287942,37.05,77751.54,0.1,0.75898,0.00012,21.70543]
[1776937289573,37.05,77751.58,0.1,0.759,0.00012,21.70485]
[1776937289699,37.05,77751.58,0.1,0.759,0.00012,21.70485]
[1776937289783,37.05,77751.82,0.1,0.75903,0.00012,21.70332]
[1776937292399,37.05,77754.42,0.1,0.75937,0.00012,21.68455]
[1776937292443,37.05,77754.42,0.1,0.75937,0.00012,21.68455]
[1776937296180,37.04,77760.39,0.1,0.76011,0.00012,21.6502]
[1776937296198,37.04,77760.39,0.1,0.76011,0.00012,21.6502]
[1776937296638,37.04,77765.45,0.1,0.76072,0.00012,21.62137]
[1776937301486,37.04,77770.25,0.1,0.76131,0.00012,21.59347]
[1776937301693,37.04,77770.25,0.1,0.76131,0.00012,21.59347]
[1776937301900,37.04,77770.25,0.1,0.76131,0.00012,21.59347]
[1776937301943,37.04,77770.25,0.1,0.76131,0.00012,21.59347]
[1776937302043,37.04,77770.99,0.1,0.7614,0.00012,21.58911]
[1776937307719,37.04,77773.5,0.1,0.76172,0.00012,21.57391]
[1776937310120,37.03,77774.06,0.1,0.76179,0.00012,21.57058]
[1776937310212,37.03,77774.06,0.1,0.76179,0.00012,21.57058]
[1776937311747,37.03,77781.47,0.1,0.76269,0.00012,21.52795]
[1776937313151,37.03,77783.21,0.1,0.76291,0.00012,21.51786]
[1776937313194,37.03,77783.21,0.1,0.76291,0.00012,21.51786]
[1776937314642,37.03,77783.22,0.1,0.76291,0.00012,21.51762]
[1776937314699,37.03,77783.22,0.1,0.76291,0.00012,21.51762]
[1776937314768,37.03,77784.13,0.1,0.76302,0.00012,21.51226]
[1776937319803,37.03,77780.78,0.1,0.76264,0.00012,21.53042]
[1776937320925,37.03,77780.78,0.1,0.76264,0.00012,21.53042]
[1776937320939,37.03,77780.78,0.1,0.76264,0.00012,21.53042]
[1776937321026,37.03,77772.73,0.1,0.76168,0.00012,21.57607]
[1776937322824,37.03,77764.7,0.1,0.76072,0.00012,21.62128]
[1776937327859,37.02,77762.02,0.1,0.76041,0.00012,21.6356]
[1776937329749,37.02,77762.08,0.1,0.76042,0.00012,21.63514]
[1776937329942,37.02,77762.08,0.1,0.76042,0.00012,21.63514]
[1776937332430,37.02,77762.41,0.1,0.76047,0.00012,21.63293]
[1776937332453,37.02,77762.41,0.1,0.76047,0.00012,21.63293]
[1776937332894,37.02,77762.5,0.1,0.76048,0.00012,21.63231]
[1776937337929,37.02,77762.29,0.1,0.76048,0.00012,21.63254]
[1776937341609,37.02,77761.02,0.1,0.76033,0.00012,21.63915]
[1776937341693,37.02,77761.02,0.1,0.76033,0.00012,21.63915]
[1776937347043,37.01,77762.32,0.1,0.76051,0.00012,21.63083]
[1776937347196,37.01,77763.37,0.1,0.76064,0.00012,21.6247]
[1776937347328,37.01,77763.37,0.1,0.76064,0.00012,21.6247]
[1776937347453,37.01,77763.37,0.1,0.76064,0.00012,21.6247]
[1776937347999,37.01,77763.85,0.1,0.7607,0.00012,21.62181]
[1776937353034,37.01,77765.06,0.1,0.76089,0.00012,21.61041]
[1776937354180,37.01,77764.9,0.1,0.76087,0.00012,21.61118]
[1776937354197,37.01,77764.9,0.1,0.76087,0.00012,21.61118]
[1776937360014,37.01,77765.26,0.1,0.76093,0.00012,21.60848]
[1776937360193,37.01,77764.96,0.1,0.76089,0.00012,21.61006]
[1776937360574,37.01,77764.96,0.1,0.76089,0.00012,21.61006]
[1776937360701,37.01,77764.96,0.1,0.76089,0.00012,21.61006]
[1776937361089,37.0,77764.92,0.1,0.76089,0.00012,21.61016]
[1776937363341,37.0,77767.95,0.1,0.76126,0.00012,21.59275]
[1776937363449,37.0,77767.95,0.1,0.76126,0.00012,21.59275]
[1776937366415,37.0,77770.38,0.1,0.76156,0.00012,21.57877]
[1776937366438,37.0,77770.38,0.1,0.76156,0.00012,21.57877]
[1776937366913,37.0,77770.38,0.1,0.76156,0.00012,21.57877]
[1776937366937,37.0,77770.38,0.1,0.76156,0.00012,21.57877]
[1776937367015,37.0,77777.49,0.1,0.76242,0.00012,21.53816]
[1776937368139,37.0,77770.6,0.1,0.76159,0.00012,21.57725]
[1776937369145,37.0,77761.91,0.1,0.76055,0.00012,21.62646]
[1776937371031,37.0,77761.91,0.1,0.76055,0.00012,21.62646]
[1776937371198,37.0,77760.69,0.1,0.7604,0.00012,21.63323]
[1776937371745,37.0,77760.69,0.1,0.7604,0.00012,21.63323]
[1776937371938,37.0,77760.69,0.1,0.7604,0.00012,21.63323]
[1776937372040,37.0,77761.41,0.1,0.76049,0.00012,21.62887]
[1776937377455,37.0,77765.31,0.1,0.76097,0.00012,21.60628]
[1776937377696,37.0,77765.31,0.1,0.76097,0.00012,21.60628]
[1776937383283,37.0,77771.47,0.1,0.76172,0.00012,21.57081]
[1776937383447,37.0,77771.47,0.1,0.76172,0.00012,21.57081]
[1776937386233,37.0,77770.45,0.1,0.76161,0.00012,21.57639]
[1776937386445,37.0,77770.45,0.1,0.76161,0.00012,21.57639]
[1776937386537,37.0,77770.36,0.1,0.7616,0.00012,21.57683]
[1776937388841,37.0,77770.89,0.1,0.76166,0.00012,21.57374]
[1776937394488,36.99,77772.93,0.1,0.76192,0.00012,21.56173]
[1776937394696,36.99,77772.93,0.1,0.76192,0.00012,21.56173]
[1776937394702,36.99,77774.59,0.1,0.76212,0.00012,21.55218]
[1776937400363,36.99,77778.37,0.1,0.76259,0.00012,21.52987]
[1776937405401,36.99,77774.73,0.1,0.76217,0.00012,21.54977]
[1776937406408,36.99,77767.0,0.1,0.76124,0.00012,21.59359]
[1776937411443,36.99,77766.2,0.1,0.76118,0.00012,21.59374]
[1776937416477,36.98,77765.93,0.1,0.76116,0.00012,21.59477]
[1776937422521,36.98,77766.44,0.1,0.76123,0.00012,21.59135]
[1776937426549,36.98,77760.82,0.1,0.76056,0.00012,21.62291]
[1776937431584,36.98,77759.6,0.1,0.76042,0.00012,21.62923]
[1776937437100,36.98,77759.83,0.1,0.76046,0.00012,21.62736]
[1776937440436,36.97,77760.4,0.1,0.76055,0.00012,21.62338]
[1776937445682,36.97,77753.04,0.1,0.75968,0.00012,21.66406]
[1776937446277,36.97,77753.04,0.1,0.75968,0.00012,21.66406]
[1776937446444,36.97,77753.04,0.1,0.75968,0.00012,21.66406]
[1776937447158,36.97,77753.04,0.1,0.75968,0.00012,21.66406]
[1776937447204,36.97,77753.75,0.1,0.75977,0.00012,21.65983]
[1776937452181,36.97,77753.18,0.1,0.75972,0.00012,21.66221]
[1776937452194,36.97,77753.18,0.1,0.75972,0.00012,21.66221]
[1776937452264,36.97,77753.15,0.1,0.75972,0.00012,21.66217]
[1776937452436,36.97,77753.15,0.1,0.75972,0.00012,21.66217]
[1776937452251,36.97,77753.15,0.1,0.75972,0.00012,21.66217]
[1776937457765,36.96,77753.78,0.1,0.75982,0.00012,21.65732]
[1776937460792,36.96,77754.7,0.1,0.75994,0.00012,21.65169]
[1776937460939,36.96,77754.7,0.1,0.75994,0.00012,21.65169]
[1776937460944,36.96,77753.93,0.1,0.75985,0.00012,21.65584]
[1776937462243,36.96,77754.71,0.1,0.75995,0.00012,21.65122]
[1776937462443,36.96,77754.71,0.1,0.75995,0.00012,21.65122]
[1776937468844,36.95,77754.22,0.1,0.75992,0.00012,21.65255]
[1776937473879,36.95,77754.25,0.1,0.75997,0.00012,21.64755]
[1776937474980,36.95,77754.25,0.1,0.75997,0.00012,21.64755]
[1776937475198,36.95,77754.25,0.1,0.75997,0.00012,21.64755]
[1776937475001,36.95,77754.15,0.1,0.75996,0.00012,21.64791]
[1776937475798,36.95,77754.15,0.1,0.75996,0.00012,21.64791]
[1776937475940,36.95,77754.15,0.1,0.75996,0.00012,21.64791]
[1776937480425,36.94,77752.64,0.1,0.7598,0.00012,21.65541]
[1776937480439,36.94,77752.64,0.1,0.7598,0.00012,21.65541]
[1776937482631,36.94,77751.02,0.1,0.75961,0.00012,21.66415]
[1776937482701,36.94,77751.02,0.1,0.75961,0.00012,21.66415]
[1776937482942,36.94,77750.1,0.1,0.75951,0.00012,21.66913]
[1776937483310,36.94,77750.1,0.1,0.75951,0.00012,21.66913]
[1776937483445,36.94,77750.1,0.1,0.75951,0.00012,21.66913]
[1776937488983,36.94,77750.3,0.1,0.75956,0.00012,21.66658]
[1776937491392,36.94,77750.26,0.1,0.75956,0.00012,21.66633]
[1776937491443,36.94,77750.26,0.1,0.75956,0.00012,21.66633]
[1776937492007,36.93,77752.47,0.1,0.75984,0.00012,21.65358]
[1776937492594,36.93,77752.47,0.1,0.75984,0.00012,21.65358]
[1776937492694,36.93,77752.47,0.1,0.75984,0.00012,21.65358]
[1776937496110,36.93,77752.47,0.1,0.75984,0.00012,21.65335]
[1776937496196,36.93,77752.47,0.1,0.75984,0.00012,21.65335]
[1776937498627,36.93,77752.48,0.1,0.75987,0.00012,21.65216]
[1776937498692,36.93,77752.48,0.1,0.75987,0.00012,21.65216]
[1776937499055,36.93,77752.56,0.1,0.75988,0.00012,21.65148]
[1776937499816,36.93,77752.56,0.1,0.75988,0.00012,21.65148]
[1776937499940,36.93,77752.56,0.1,0.75988,0.00012,21.65148]
[1776937505099,36.92,77751.67,0.1,0.7598,0.00012,21.65517]
[1776937508129,36.92,77750.2,0.1,0.75963,0.00012,21.66305]
[1776937508196,36.92,77750.2,0.1,0.75963,0.00012,21.66305]
[1776937508159,36.92,77750.35,0.1,0.75965,0.00012,21.66196]
[1776937508983,36.92,77750.35,0.1,0.75965,0.00012,21.66196]
[1776937509194,36.92,77750.35,0.1,0.75965,0.00012,21.66196]
[1776937515172,36.92,77750.16,0.1,0.75966,0.00012,21.66143]
[1776937520206,36.91,77751.32,0.1,0.75983,0.00012,21.65374]
[1776937521589,36.91,77751.36,0.1,0.75984,0.00012,21.6533]
[1776937521700,36.91,77751.36,0.1,0.75984,0.00012,21.6533]
[1776937521790,36.91,77751.36,0.1,0.75984,0.00012,21.65309]
[1776937522717,36.91,77751.36,0.1,0.75984,0.00012,21.65309]
[1776937522948,36.91,77751.36,0.1,0.75984,0.00012,21.65309]
[1776937524837,36.91,77752.45,0.1,0.75998,0.00012,21.64648]
[1776937524949,36.91,77752.45,0.1,0.75998,0.00012,21.64648]
[1776937531284,36.9,77751.59,0.1,0.75993,0.00012,21.64611]
[1776937536321,36.9,77751.76,0.1,0.75997,0.00012,21.64412]
[1776937538335,36.9,77765.07,0.1,0.76159,0.00012,21.56808]
[1776937539342,36.9,77764.11,0.1,0.76148,0.00012,21.57333]
[1776937541036,36.9,77764.11,0.1,0.76148,0.00012,21.57333]
[1776937541105,36.9,77762.36,0.1,0.76128,0.00012,21.58283]
[1776937541508,36.9,77762.36,0.1,0.76128,0.00012,21.58283]
[1776937542655,36.9,77761.54,0.1,0.76118,0.00012,21.5875]
[1776937542697,36.9,77761.54,0.1,0.76118,0.00012,21.5875]
[1776937548407,36.89,77738.12,0.1,0.75838,0.00012,21.71853]
[1776937549723,36.89,77738.12,0.1,0.75838,0.00012,21.71853]
[1776937549825,36.89,77721.53,0.1,0.75636,0.00012,21.81165]
[1776937550420,36.89,77717.18,0.1,0.75584,0.00012,21.8357]
[1776937552074,36.89,77717.18,0.1,0.75584,0.00012,21.8357]
[1776937556479,36.88,77707.44,0.1,0.7547,0.00012,21.88794]
[1776937557485,36.88,77701.09,0.1,0.75391,0.00012,21.92366]
[1776937561513,36.88,77694.96,0.1,0.75315,0.00012,21.95855]
[1776937566548,36.88,77697.65,0.1,0.75346,0.00012,21.94413]
[1776937572021,36.89,77697.2,0.1,0.75339,0.00012,21.94741]
[1776937572193,36.89,77697.2,0.1,0.75339,0.00012,21.94741]
[1776937572293,36.89,77697.05,0.1,0.75337,0.00012,21.9486]
[1776937574728,36.89,77695.4,0.1,0.75316,0.00012,21.95796]
[1776937574940,36.89,77695.4,0.1,0.75316,0.00012,21.95796]
[1776937576261,36.89,77694.54,0.1,0.75305,0.00012,21.96308]
[1776937576447,36.89,77694.55,0.1,0.75305,0.00012,21.96318]
[1776937581653,36.89,77693.37,0.1,0.75289,0.00012,21.97009]
[1776937587017,36.89,77693.35,0.1,0.75289,0.00012,21.97025]
[1776937587194,36.89,77693.35,0.1,0.75289,0.00012,21.97025]
[1776937587295,36.89,77693.43,0.1,0.7529,0.00012,21.97]
[1776937587509,36.89,77693.43,0.1,0.7529,0.00012,21.97]
[1776937587708,36.89,77693.43,0.1,0.7529,0.00012,21.97]
[1776937592900,36.89,77689.39,0.1,0.75242,0.00012,21.98882]
[1776937592944,36.89,77689.39,0.1,0.75242,0.00012,21.98882]
[1776937593001,36.89,77689.62,0.1,0.75245,0.00012,21.98769]
[1776937594012,36.89,77689.62,0.1,0.75245,0.00012,21.98769]
[1776937594206,36.89,77689.62,0.1,0.75245,0.00012,21.98769]
[1776937595622,36.89,77689.07,0.1,0.75238,0.00012,21.99081]
[1776937595689,36.89,77689.07,0.1,0.75238,0.00012,21.99081]
[1776937598449,36.89,77689.09,0.1,0.75238,0.00012,21.99086]
[1776937598698,36.89,77689.09,0.1,0.75238,0.00012,21.99086]
[1776937599332,36.89,77689.09,0.1,0.75238,0.00012,21.99086]
[1776937598773,36.89,77688.55,0.1,0.75231,0.00012,21.99391]
[1776937599442,36.89,77688.55,0.1,0.75231,0.00012,21.99391]
[1776937604816,36.9,77688.84,0.1,0.75234,0.00012,21.99259]
[1776937606709,36.9,77687.93,0.1,0.75222,0.00012,21.99781]
[1776937606943,36.9,77687.93,0.1,0.75222,0.00012,21.99781]
[1776937607039,36.9,77688.53,0.1,0.75229,0.00012,21.99455]
[1776937607517,36.9,77688.53,0.1,0.75229,0.00012,21.99455]
[1776937607693,36.9,77688.53,0.1,0.75229,0.00012,21.99455]
[1776937609057,36.9,77687.57,0.1,0.75217,0.00012,21.99996]
[1776937609192,36.9,77687.57,0.1,0.75217,0.00012,21.99996]
[1776937609851,36.9,77682.95,0.1,0.7516,0.00012,22.02576]
[1776937612601,36.9,77682.96,0.1,0.7516,0.00012,22.02578]
[1776937612692,36.9,77682.96,0.1,0.7516,0.00012,22.02578]
[1776937612872,36.9,77682.34,0.1,0.75152,0.00012,22.02926]
[1776937613612,36.9,77682.34,0.1,0.75152,0.00012,22.02926]
[1776937613704,36.9,77682.34,0.1,0.75152,0.00012,22.02926]
[1776937617163,36.9,77683.4,0.1,0.75165,0.00012,22.0235]
[1776937617196,36.9,77683.4,0.1,0.75165,0.00012,22.0235]
[1776937618267,36.9,77683.71,0.1,0.75169,0.00012,22.02182]
[1776937618360,36.9,77682.88,0.1,0.75159,0.00012,22.02648]
[1776937618442,36.9,77682.88,0.1,0.75159,0.00012,22.02648]
[1776937619474,36.9,77682.12,0.1,0.75149,0.00012,22.03073]
[1776937619524,36.9,77682.12,0.1,0.75149,0.00012,22.03073]
[1776937619922,36.9,77673.65,0.1,0.75044,0.00012,22.07769]
[1776937621936,36.9,77668.79,0.1,0.74984,0.00012,22.10456]
[1776937624380,36.9,77668.06,0.1,0.74975,0.00012,22.1086]
[1776937624444,36.9,77667.67,0.1,0.7497,0.00012,22.11076]
[1776937624958,36.9,77668.65,0.1,0.74982,0.00012,22.10535]
[1776937628295,36.9,77666.7,0.1,0.74958,0.00012,22.11614]
[1776937628446,36.9,77666.64,0.1,0.74957,0.00012,22.11647]
[1776937634020,36.9,77657.18,0.1,0.7484,0.00012,22.16857]
[1776937636052,36.9,77625.36,0.1,0.74443,0.00013,22.34253]
[1776937636635,36.9,77625.36,0.1,0.74443,0.00013,22.34253]
[1776937637058,36.9,77622.71,0.1,0.7441,0.00013,22.35664]
[1776937638066,36.9,77616.41,0.1,0.74332,0.00013,22.39066]
[1776937639046,36.9,77616.41,0.1,0.74332,0.00013,22.39066]
[1776937642094,36.89,77624.08,0.1,0.7443,0.00013,22.34824]
[1776937647009,36.89,77625.34,0.1,0.74447,0.00013,22.3408]
[1776937647129,36.89,77616.21,0.1,0.74332,0.00013,22.39024]
[1776937650338,36.89,77615.01,0.1,0.74318,0.00013,22.39638]
[1776937659213,36.88,77607.96,0.1,0.74236,0.00013,22.42892]
[1776937662932,36.88,77610.79,0.1,0.74273,0.00013,22.41298]
[1776937663195,36.88,77610.79,0.1,0.74273,0.00013,22.41298]
[1776937663241,36.88,77611.41,0.1,0.74281,0.00013,22.40943]
[1776937664236,36.88,77611.41,0.1,0.74281,0.00013,22.40943]
[1776937664440,36.88,77611.43,0.1,0.74282,0.00013,22.40912]
[1776937670067,36.87,77610.2,0.1,0.74269,0.00013,22.41479]
[1776937670190,36.87,77610.2,0.1,0.74269,0.00013,22.41479]
[1776937670290,36.87,77610.49,0.1,0.74273,0.00013,22.41301]
[1776937671131,36.87,77610.49,0.1,0.74273,0.00013,22.41301]
[1776937671202,36.87,77610.49,0.1,0.74273,0.00013,22.41301]
[1776937676332,36.87,77608.34,0.1,0.74248,0.00013,22.42343]
[1776937677240,36.87,77608.34,0.1,0.74248,0.00013,22.42343]
[1776937677329,36.87,77608.34,0.1,0.74248,0.00013,22.42343]
[1776937677339,36.87,77608.1,0.1,0.74246,0.00013,22.42451]
[1776937677442,36.87,77608.1,0.1,0.74246,0.00013,22.42451]
[1776937679779,36.87,77608.88,0.1,0.74257,0.00013,22.41986]
[1776937679939,36.87,77608.88,0.1,0.74257,0.00013,22.41986]
[1776937680924,36.86,77609.18,0.1,0.74261,0.00013,22.41803]
[1776937680941,36.86,77609.18,0.1,0.74261,0.00013,22.41803]
[1776937681367,36.86,77608.08,0.1,0.74247,0.00013,22.42377]
[1776937681670,36.86,77608.08,0.1,0.74247,0.00013,22.42377]
[1776937681689,36.86,77608.08,0.1,0.74247,0.00013,22.42377]
[1776937683381,36.86,77599.86,0.1,0.74145,0.00013,22.46775]
[1776937684388,36.86,77592.19,0.1,0.74048,0.00013,22.5088]
[1776937685397,36.86,77576.69,0.1,0.73852,0.00013,22.59192]
[1776937686179,36.86,77576.69,0.1,0.73852,0.00013,22.59192]
[1776937686403,36.86,77570.0,0.1,0.73768,0.00013,22.62694]
[1776937689023,36.85,77569.81,0.1,0.73768,0.00013,22.62717]
[1776937694460,36.85,77569.15,0.1,0.73763,0.00013,22.62881]
[1776937695466,36.85,77574.53,0.1,0.73832,0.00013,22.59984]
[1776937700503,36.84,77574.15,0.1,0.7383,0.00013,22.60088]
[1776937703769,36.84,77575.87,0.1,0.73853,0.00013,22.5913]
[1776937703870,36.84,77573.53,0.1,0.73823,0.00013,22.60364]
[1776937705719,36.84,77575.76,0.1,0.73852,0.00013,22.59136]
[1776937705904,36.84,77575.76,0.1,0.73852,0.00013,22.59136]
[1776937706030,36.84,77575.76,0.1,0.73852,0.00013,22.59136]
[1776937708559,36.84,77581.91,0.1,0.73932,0.00013,22.55795]
[1776937709569,36.83,77592.32,0.1,0.74064,0.00013,22.50187]
[1776937710576,36.83,77598.22,0.1,0.74139,0.00013,22.46991]
[1776937711583,36.83,77604.13,0.1,0.74216,0.00013,22.43413]
[1776937716436,36.83,77605.87,0.1,0.74239,0.00013,22.42446]
[1776937716477,36.83,77607.94,0.1,0.74265,0.00013,22.41301]
[1776937716700,36.83,77607.94,0.1,0.74265,0.00013,22.41301]
[1776937718376,36.83,77608.27,0.1,0.74269,0.00013,22.41123]
[1776937718441,36.83,77608.27,0.1,0.74269,0.00013,22.41123]
[1776937722139,36.83,77608.15,0.1,0.74268,0.00013,22.41184]
[1776937722194,36.83,77608.15,0.1,0.74268,0.00013,22.41184]
[1776937722240,36.83,77608.25,0.1,0.74269,0.00013,22.41132]
[1776937722607,36.83,77608.25,0.1,0.74269,0.00013,22.41132]
[1776937722692,36.83,77608.25,0.1,0.74269,0.00013,22.41132]
[1776937728706,36.83,77612.65,0.1,0.74324,0.00013,22.38752]
[1776937732730,36.83,77617.5,0.1,0.74385,0.00013,22.36135]
[1776937734750,36.83,77631.09,0.1,0.74555,0.00013,22.2874]
[1776937735757,36.83,77637.32,0.1,0.74633,0.00013,22.25337]
[1776937739784,36.84,77641.94,0.1,0.7469,0.00012,22.22844]
[1776937740930,36.84,77641.94,0.1,0.7469,0.00012,22.22844]
[1776937740938,36.84,77641.94,0.1,0.7469,0.00012,22.22844]
[1776937741197,36.84,77645.86,0.1,0.74739,0.00012,22.20718]
[1776937741799,36.84,77652.77,0.1,0.74825,0.00012,22.16917]
[1776937747193,36.84,77652.7,0.1,0.74822,0.00012,22.17026]
[1776937747442,36.84,77652.7,0.1,0.74822,0.00012,22.17026]
[1776937747388,36.84,77653.9,0.1,0.74837,0.00012,22.16402]
[1776937747841,36.84,77655.81,0.1,0.7486,0.00012,22.15349]
[1776937749854,36.84,77661.24,0.1,0.74927,0.00012,22.12393]
[1776937750862,36.84,77669.16,0.1,0.75025,0.00012,22.08026]
[1776937752876,36.84,77671.5,0.1,0.75053,0.00012,22.06764]
[1776937756097,36.85,77669.22,0.1,0.75024,0.00012,22.08069]
[1776937756209,36.85,77669.22,0.1,0.75024,0.00012,22.08069]
[1776937757610,36.85,77668.66,0.1,0.75016,0.00012,22.08417]
[1776937757694,36.85,77668.66,0.1,0.75016,0.00012,22.08417]
[1776937759175,36.85,77668.84,0.1,0.75018,0.00012,22.08336]
[1776937759261,36.85,77664.67,0.1,0.74966,0.00012,22.1068]
[1776937759925,36.85,77659.32,0.1,0.74899,0.00012,22.13634]
[1776937764961,36.85,77656.0,0.1,0.74857,0.00012,22.15529]
[1776937769175,36.85,77655.93,0.1,0.74855,0.00012,22.15601]
[1776937769194,36.85,77655.93,0.1,0.74855,0.00012,22.15601]
[1776937772364,36.85,77655.62,0.1,0.74851,0.00012,22.15793]
[1776937772379,36.85,77645.31,0.1,0.74724,0.00012,22.21108]
[1776937773018,36.85,77633.85,0.1,0.74581,0.00013,22.27396]
[1776937775364,36.85,77633.56,0.1,0.74577,0.00013,22.2756]
[1776937775446,36.85,77634.92,0.1,0.74594,0.00013,22.26815]
[1776937781076,36.86,77642.15,0.1,0.74684,0.00012,22.2286]
[1776937782082,36.86,77647.94,0.1,0.74757,0.00012,22.19684]
[1776937783360,36.86,77654.72,0.1,0.74841,0.00012,22.1597]
[1776937785438,36.86,77654.72,0.1,0.74841,0.00012,22.1597]
[1776937785540,36.86,77654.72,0.1,0.7484,0.00012,22.15997]
[1776937787818,36.86,77654.94,0.1,0.74843,0.00012,22.15889]
[1776937788125,36.86,77652.62,0.1,0.74813,0.00012,22.1718]
[1776937789100,36.86,77652.62,0.1,0.74813,0.00012,22.1718]
[1776937789197,36.86,77652.62,0.1,0.74813,0.00012,22.1718]
[1776937795174,36.86,77646.89,0.1,0.7474,0.00012,22.20413]
[1776937797301,36.86,77644.05,0.1,0.74704,0.00012,22.21983]
[1776937797440,36.86,77644.05,0.1,0.74704,0.00012,22.21983]
[1776937798194,36.86,77643.93,0.1,0.74703,0.00012,22.22067]
[1776937798295,36.86,77642.57,0.1,0.74685,0.00012,22.2282]
[1776937801736,36.86,77641.5,0.1,0.74672,0.00012,22.23427]
[1776937801941,36.86,77641.5,0.1,0.74672,0.00012,22.23427]
[1776937804237,36.86,77635.13,0.1,0.74592,0.00013,22.26933]
[1776937805687,36.86,77635.88,0.1,0.74601,0.00013,22.26523]
[1776937805945,36.86,77635.88,0.1,0.74601,0.00013,22.26523]
[1776937811286,36.87,77634.75,0.1,0.74586,0.00013,22.27166]
[1776937812457,36.87,77634.75,0.1,0.74586,0.00013,22.27166]
[1776937812559,36.87,77633.78,0.1,0.74574,0.00013,22.277]
[1776937812699,36.87,77633.78,0.1,0.74574,0.00013,22.277]
[1776937815314,36.87,77627.93,0.1,0.745,0.00013,22.30905]
[1776937817852,36.87,77627.98,0.1,0.74501,0.00013,22.30895]
[1776937817943,36.87,77627.98,0.1,0.74501,0.00013,22.30895]
[1776937823370,36.87,77624.24,0.1,0.74453,0.00013,22.32982]
[1776937824024,36.87,77624.24,0.1,0.74453,0.00013,22.32982]
[1776937824190,36.87,77624.24,0.1,0.74453,0.00013,22.32982]
[1776937826391,36.87,77617.78,0.1,0.74371,0.00013,22.3651]
[1776937829999,36.87,77618.3,0.1,0.74378,0.00013,22.36229]
[1776937830206,36.87,77618.3,0.1,0.74378,0.00013,22.36229]
[1776937835456,36.87,77620.3,0.1,0.74405,0.00013,22.3478]
[1776937835722,36.87,77620.3,0.1,0.74405,0.00013,22.3478]
[1776937835943,36.87,77620.3,0.1,0.74405,0.00013,22.3478]
[1776937837105,36.87,77620.42,0.1,0.74406,0.00013,22.34716]
[1776937837206,36.87,77620.42,0.1,0.74406,0.00013,22.34716]
[1776937837470,36.87,77619.92,0.1,0.744,0.00013,22.34989]
[1776937841888,36.87,77615.32,0.1,0.74342,0.00013,22.37486]
[1776937841941,36.87,77615.32,0.1,0.74342,0.00013,22.37486]
[1776937844660,36.87,77618.65,0.1,0.74384,0.00013,22.35671]
[1776937844695,36.87,77618.65,0.1,0.74384,0.00013,22.35671]
[1776937849200,36.87,77619.76,0.1,0.74398,0.00013,22.35063]
[1776937849438,36.87,77619.76,0.1,0.74398,0.00013,22.35063]
[1776937849554,36.87,77620.06,0.1,0.74402,0.00013,22.34899]
[1776937854589,36.87,77619.74,0.1,0.74398,0.00013,22.35066]
[1776937854690,36.87,77619.74,0.1,0.74398,0.00013,22.35066]
[1776937854943,36.87,77619.74,0.1,0.74398,0.00013,22.35066]
[1776937858278,36.87,77621.39,0.1,0.74419,0.00013,22.34164]
[1776937858449,36.87,77621.39,0.1,0.74419,0.00013,22.34164]
[1776937864552,36.87,77625.23,0.1,0.74467,0.00013,22.32073]
[1776937864702,36.87,77623.4,0.1,0.74444,0.00013,22.33069]
[1776937867680,36.87,77615.47,0.1,0.74345,0.00013,22.37367]
[1776937869114,36.87,77615.47,0.1,0.74345,0.00013,22.37367]
[1776937869193,36.87,77615.47,0.1,0.74345,0.00013,22.37367]
[1776937872163,36.87,77615.49,0.1,0.74346,0.00013,22.37338]
[1776937872193,36.87,77615.49,0.1,0.74346,0.00013,22.37338]
[1776937872209,36.87,77615.36,0.1,0.74344,0.00013,22.37402]
[1776937878250,36.87,77611.52,0.1,0.74297,0.00013,22.39449]
[1776937878441,36.87,77611.52,0.1,0.74297,0.00013,22.39449]
[1776937882767,36.86,77616.46,0.1,0.7436,0.00013,22.36724]
[1776937882939,36.86,77616.46,0.1,0.7436,0.00013,22.36724]
[1776937885235,36.86,77619.69,0.1,0.74401,0.00013,22.34959]
[1776937885437,36.86,77619.69,0.1,0.74401,0.00013,22.34959]
[1776937885479,36.86,77619.79,0.1,0.74402,0.00013,22.34896]
[1776937887822,36.86,77626.78,0.1,0.7449,0.00013,22.31084]
[1776937888849,36.86,77626.78,0.1,0.7449,0.00013,22.31084]
[1776937888944,36.86,77626.78,0.1,0.7449,0.00013,22.31084]
[1776937893199,36.86,77630.52,0.1,0.74539,0.00013,22.28676]
[1776937893440,36.86,77630.52,0.1,0.74539,0.00013,22.28676]
[1776937894069,36.86,77629.65,0.1,0.74528,0.00013,22.29154]
[1776937894196,36.86,77629.65,0.1,0.74528,0.00013,22.29154]
[1776937894297,36.86,77629.44,0.1,0.74526,0.00013,22.29269]
[1776937897208,36.86,77629.02,0.1,0.7452,0.00013,22.29501]
[1776937897449,36.86,77629.02,0.1,0.7452,0.00013,22.29501]
[1776937903020,36.86,77625.49,0.1,0.74476,0.00013,22.31426]
[1776937903203,36.86,77625.49,0.1,0.74476,0.00013,22.31426]
[1776937904687,36.86,77624.12,0.1,0.74459,0.00013,22.32169]
[1776937904936,36.86,77624.12,0.1,0.74459,0.00013,22.32169]
[1776937904942,36.86,77624.42,0.1,0.74463,0.00013,22.32003]
[1776937909977,36.86,77624.57,0.1,0.74465,0.00013,22.31911]
[1776937911703,36.86,77623.9,0.1,0.74456,0.00013,22.32274]
[1776937911946,36.86,77623.9,0.1,0.74456,0.00013,22.32274]
[1776937916439,36.86,77625.73,0.1,0.7448,0.00013,22.31265]
[1776937919917,36.86,77623.47,0.1,0.74451,0.00013,22.32489]
[1776937921441,36.86,77622.31,0.1,0.74437,0.00013,22.33118]
[1776937921693,36.86,77622.31,0.1,0.74437,0.00013,22.33118]
[1776937925082,36.86,77644.98,0.1,0.74721,0.00012,22.2072]
[1776937926089,36.86,77654.96,0.1,0.74845,0.00012,22.15237]
[1776937928103,36.86,77656.45,0.1,0.74863,0.00012,22.14435]
[1776937928800,36.86,77656.45,0.1,0.74863,0.00012,22.14435]
[1776937928950,36.86,77656.45,0.1,0.74863,0.00012,22.14435]
[1776937934145,36.86,77659.23,0.1,0.74896,0.00012,22.12973]
[1776937936050,36.87,77659.26,0.1,0.74897,0.00012,22.12969]
[1776937936204,36.87,77659.26,0.1,0.74897,0.00012,22.12969]
[1776937942202,36.87,77659.65,0.1,0.749,0.00012,22.12844]
[1776937943257,36.87,77659.65,0.1,0.749,0.00012,22.12844]
[1776937943441,36.87,77659.65,0.1,0.749,0.00012,22.12844]
[1776937943543,36.87,77659.62,0.1,0.74899,0.00012,22.12887]
[1776937944437,36.87,77659.62,0.1,0.74899,0.00012,22.12887]
[1776937944702,36.87,77659.62,0.1,0.74899,0.00012,22.12887]
[1776937950272,36.87,77659.3,0.1,0.74893,0.00012,22.13141]
[1776937952752,36.87,77655.21,0.1,0.74844,0.00012,22.15046]
[1776937956846,36.88,77658.12,0.1,0.74879,0.00012,22.13495]
[1776937958554,36.88,77654.67,0.1,0.74836,0.00012,22.15408]
[1776937958695,36.88,77654.67,0.1,0.74836,0.00012,22.15408]
[1776937958655,36.88,77651.91,0.1,0.74801,0.00012,22.16951]
[1776937964373,36.88,77650.54,0.1,0.74783,0.00012,22.17757]
[1776937969408,36.88,77651.48,0.1,0.74793,0.00012,22.17295]
[1776937969942,36.88,77651.48,0.1,0.74793,0.00012,22.17295]
[1776937975450,36.89,77658.28,0.1,0.74876,0.00012,22.13641]
[1776937980485,36.89,77662.95,0.1,0.74932,0.00012,22.11153]
[1776937981600,36.89,77662.95,0.1,0.74932,0.00012,22.11153]
[1776937986527,36.89,77670.7,0.1,0.75025,0.00012,22.07003]
[1776937991562,36.9,77671.14,0.1,0.75028,0.00012,22.06878]
[1776937994625,36.9,77668.08,0.1,0.74989,0.00012,22.08615]
[1776937994704,36.9,77668.08,0.1,0.74989,0.00012,22.08615]
[1776937994642,36.9,77668.06,0.1,0.74989,0.00012,22.08647]
[1776937997604,36.9,77662.79,0.1,0.74922,0.00012,22.11615]
[1776938002639,36.91,77659.29,0.1,0.74877,0.00012,22.13621]
[1776938007674,36.91,77659.79,0.1,0.74881,0.00012,22.13424]
[1776938012709,36.91,77661.22,0.1,0.749,0.00012,22.1234]
[1776938017744,36.92,77654.96,0.1,0.7482,0.00012,22.15864]
[1776938022778,36.92,77655.07,0.1,0.7482,0.00012,22.15867]
[1776938027814,36.92,77655.53,0.1,0.74825,0.00012,22.15678]
[1776938032849,36.92,77656.25,0.1,0.74832,0.00012,22.15348]
[1776938037884,36.93,77655.25,0.1,0.74818,0.00012,22.15965]
[1776938042919,36.93,77650.29,0.1,0.74755,0.00012,22.18751]
[1776938047954,36.93,77645.14,0.1,0.7469,0.00012,22.21616]
[1776938053396,36.93,77642.06,0.1,0.74651,0.00012,22.23326]
[1776938055155,36.93,77643.92,0.1,0.74674,0.00012,22.2232]
[1776938055191,36.93,77643.92,0.1,0.74674,0.00012,22.2232]
[1776938055226,36.93,77643.69,0.1,0.74671,0.00012,22.22453]
[1776938056004,36.93,77643.69,0.1,0.74671,0.00012,22.22453]
[1776938060300,36.93,77644.0,0.1,0.74674,0.00012,22.22308]
[1776938060437,36.93,77644.0,0.1,0.74674,0.00012,22.22308]
[1776938061077,36.93,77643.73,0.1,0.74671,0.00012,22.22468]
[1776938061195,36.93,77643.73,0.1,0.74671,0.00012,22.22468]
[1776938061296,36.93,77643.11,0.1,0.74663,0.00012,22.22807]
[1776938067088,36.93,77641.87,0.1,0.74647,0.00012,22.23517]
[1776938077160,36.94,77641.97,0.1,0.7465,0.00012,22.23137]
[1776938081627,36.94,77641.5,0.1,0.74643,0.00012,22.23411]
[1776938081690,36.94,77641.5,0.1,0.74643,0.00012,22.23411]
[1776938087229,36.94,77641.31,0.1,0.7464,0.00012,22.23556]
[1776938092264,36.94,77640.54,0.1,0.7463,0.00012,22.24002]
[1776938097702,36.94,77641.78,0.1,0.74645,0.00012,22.23347]
[1776938097942,36.94,77641.67,0.1,0.74643,0.00012,22.2342]
[1776938098278,36.94,77641.67,0.1,0.74643,0.00012,22.2342]
[1776938098436,36.94,77641.67,0.1,0.74643,0.00012,22.2342]
[1776938098537,36.94,77641.52,0.1,0.74641,0.00012,22.23509]
[1776938106362,36.94,77641.58,0.1,0.74641,0.00012,22.23523]
[1776938113410,36.95,77641.7,0.1,0.74641,0.00012,22.23506]
[1776938114418,36.95,77652.36,0.1,0.74774,0.00012,22.1768]
[1776938115425,36.95,77661.05,0.1,0.74882,0.00012,22.12907]
[1776938117438,36.95,77667.98,0.1,0.74968,0.00012,22.09106]
[1776938119041,36.95,77668.27,0.1,0.74971,0.00012,22.08948]
[1776938119202,36.95,77668.27,0.1,0.74971,0.00012,22.08948]
[1776938124490,36.95,77669.78,0.1,0.74989,0.00012,22.08156]
[1776938129525,36.95,77665.93,0.1,0.7494,0.00012,22.10344]
[1776938131503,36.95,77666.31,0.1,0.74944,0.00012,22.10146]
[1776938131696,36.95,77666.31,0.1,0.74944,0.00012,22.10146]
[1776938132549,36.95,77654.81,0.1,0.74804,0.00012,22.1611]
[1776938132934,36.95,77654.81,0.1,0.74804,0.00012,22.1611]
[1776938133556,36.95,77643.46,0.1,0.74662,0.00012,22.22333]
[1776938134563,36.95,77639.17,0.1,0.74609,0.00012,22.24677]
[1776938135570,36.95,77639.44,0.1,0.74612,0.00012,22.24525]
[1776938136115,36.95,77639.44,0.1,0.74612,0.00012,22.24525]
[1776938141611,36.95,77640.73,0.1,0.74629,0.00012,22.23778]
[1776938143457,36.95,77639.89,0.1,0.74619,0.00012,22.24232]
[1776938143696,36.95,77639.89,0.1,0.74619,0.00012,22.24232]
[1776938148663,36.95,77648.73,0.1,0.74729,0.00012,22.19384]
[1776938149447,36.95,77648.73,0.1,0.74729,0.00012,22.19384]
[1776938149700,36.95,77648.73,0.1,0.74729,0.00012,22.19384]
[1776938149794,36.95,77649.8,0.1,0.74743,0.00012,22.18796]
[1776938152492,36.95,77647.71,0.1,0.74717,0.00012,22.19943]
[1776938152703,36.95,77647.71,0.1,0.74717,0.00012,22.19943]
[1776938152845,36.95,77647.71,0.1,0.74717,0.00012,22.19943]
[1776938152949,36.95,77647.12,0.1,0.74709,0.00012,22.20266]
[1776938153697,36.95,77646.93,0.1,0.74707,0.00012,22.20371]
[1776938157639,36.95,77648.17,0.1,0.74722,0.00012,22.19694]
[1776938157702,36.95,77648.17,0.1,0.74722,0.00012,22.19694]
[1776938160101,36.95,77645.58,0.1,0.7469,0.00012,22.21116]
[1776938160206,36.95,77645.58,0.1,0.7469,0.00012,22.21116]
[1776938162582,36.95,77644.86,0.1,0.74681,0.00012,22.21516]
[1776938162693,36.95,77644.86,0.1,0.74681,0.00012,22.21516]
[1776938163213,36.95,77644.02,0.1,0.7467,0.00012,22.21982]
[1776938163439,36.95,77644.02,0.1,0.7467,0.00012,22.21982]
[1776938163769,36.95,77643.68,0.1,0.74666,0.00012,22.22174]
[1776938165587,36.95,77644.53,0.1,0.74676,0.00012,22.21715]
[1776938165704,36.95,77644.53,0.1,0.74676,0.00012,22.21715]
[1776938167262,36.95,77644.72,0.1,0.74678,0.00012,22.21623]
[1776938167443,36.95,77644.72,0.1,0.74678,0.00012,22.21623]
[1776938172832,36.95,77642.94,0.1,0.74655,0.00012,22.2263]
[1776938173325,36.95,77642.94,0.1,0.74655,0.00012,22.2263]
[1776938173448,36.95,77642.94,0.1,0.74655,0.00012,22.2263]
[1776938174578,36.95,77642.62,0.1,0.74651,0.00012,22.22809]
[1776938174699,36.95,77642.62,0.1,0.74651,0.00012,22.22809]
[1776938174846,36.95,77642.66,0.1,0.74652,0.00012,22.22791]
[1776938175774,36.95,77642.66,0.1,0.74652,0.00012,22.22791]
[1776938175938,36.95,77642.66,0.1,0.74652,0.00012,22.22791]
[1776938179883,36.95,77649.79,0.1,0.7474,0.00012,22.18903]
[1776938182526,36.95,77653.92,0.1,0.74792,0.00012,22.16651]
[1776938182693,36.95,77653.92,0.1,0.74792,0.00012,22.16651]
[1776938184479,36.95,77656.66,0.1,0.74826,0.00012,22.1515]
[1776938184695,36.95,77656.66,0.1,0.74826,0.00012,22.1515]
[1776938184918,36.95,77655.44,0.1,0.7481,0.00012,22.15821]
[1776938187716,36.95,77651.17,0.1,0.74757,0.00012,22.18169]
[1776938187943,36.95,77651.17,0.1,0.74757,0.00012,22.18169]
[1776938190962,36.95,77645.59,0.1,0.74687,0.00012,22.21226]
[1776938191418,36.95,77645.59,0.1,0.74687,0.00012,22.21226]
[1776938191444,36.95,77645.59,0.1,0.74687,0.00012,22.21226]
[1776938194047,36.95,77645.58,0.1,0.7469,0.00012,22.20853]
[1776938194200,36.95,77645.58,0.1,0.7469,0.00012,22.20853]
[1776938194343,36.95,77645.58,0.1,0.7469,0.00012,22.20853]
[1776938194437,36.95,77645.58,0.1,0.7469,0.00012,22.20853]
[1776938194444,36.95,77644.55,0.1,0.74677,0.00012,22.21415]
[1776938202038,36.95,77645.57,0.1,0.7469,0.00012,22.20853]
[1776938208081,36.95,77647.28,0.1,0.74711,0.00012,22.19922]
[1776938211311,36.95,77650.51,0.1,0.74751,0.00012,22.18157]
[1776938211440,36.95,77650.51,0.1,0.74751,0.00012,22.18157]
[1776938212872,36.95,77653.92,0.1,0.74794,0.00012,22.16292]
[1776938212943,36.95,77653.92,0.1,0.74794,0.00012,22.16292]
[1776938218373,36.96,77654.17,0.1,0.74796,0.00012,22.16206]
[1776938218448,36.96,77654.17,0.1,0.74796,0.00012,22.16206]
[1776938218585,36.96,77654.17,0.1,0.74796,0.00012,22.16206]
[1776938218695,36.96,77654.17,0.1,0.74796,0.00012,22.16206]
[1776938218793,36.96,77654.21,0.1,0.74796,0.00012,22.16196]
[1776938223671,36.96,77653.04,0.1,0.74781,0.00012,22.16855]
[1776938223696,36.96,77653.04,0.1,0.74781,0.00012,22.16855]
[1776938229228,36.96,77653.92,0.1,0.74791,0.00012,22.16411]
[1776938234263,36.96,77653.94,0.1,0.74791,0.00012,22.16429]
[1776938236482,36.96,77653.33,0.1,0.74783,0.00012,22.1677]
[1776938236704,36.96,77653.33,0.1,0.74783,0.00012,22.1677]
[1776938237521,36.96,77653.88,0.1,0.74789,0.00012,22.1648]
[1776938237698,36.96,77653.88,0.1,0.74789,0.00012,22.1648]
[1776938237750,36.96,77653.52,0.1,0.74785,0.00012,22.16683]
[1776938243326,36.96,77653.37,0.1,0.74782,0.00012,22.16793]
[1776938254404,36.96,77653.83,0.1,0.74789,0.00012,22.16227]
[1776938259439,36.97,77654.01,0.1,0.74791,0.00012,22.16157]
[1776938264473,36.97,77653.41,0.1,0.74783,0.00012,22.16516]
[1776938267867,36.97,77652.5,0.1,0.74771,0.00012,22.17026]
[1776938267945,36.97,77652.5,0.1,0.74771,0.00012,22.17026]
[1776938274551,36.97,77653.15,0.1,0.74778,0.00012,22.16711]
[1776938281015,36.97,77653.94,0.1,0.74787,0.00012,22.16343]
[1776938281195,36.97,77654.17,0.1,0.74789,0.00012,22.16246]
[1776938282117,36.97,77654.3,0.1,0.74791,0.00012,22.16175]
[1776938282192,36.97,77654.3,0.1,0.74791,0.00012,22.16175]
[1776938282227,36.97,77654.3,0.1,0.7479,0.00012,22.1619]
[1776938287635,36.98,77659.77,0.1,0.74857,0.00012,22.13246]
[1776938289651,36.98,77669.6,0.1,0.74979,0.00012,22.07836]
[1776938292778,36.98,77671.52,0.1,0.75002,0.00012,22.06801]
[1776938292941,36.98,77671.52,0.1,0.75002,0.00012,22.06801]
[1776938298713,36.98,77666.52,0.1,0.74938,0.00012,22.09654]
[1776938302741,36.98,77660.34,0.1,0.74861,0.00012,22.13095]
[1776938306521,36.98,77655.75,0.1,0.74803,0.00012,22.15637]
[1776938306697,36.98,77655.75,0.1,0.74803,0.00012,22.15637]
[1776938309560,36.98,77653.54,0.1,0.74775,0.00012,22.16856]
[1776938309665,36.98,77653.54,0.1,0.74775,0.00012,22.16856]
[1776938309693,36.98,77653.54,0.1,0.74775,0.00012,22.16856]
[1776938309790,36.98,77653.39,0.1,0.74774,0.00012,22.1694]
[1776938313516,36.98,77653.3,0.1,0.74775,0.00012,22.1662]
[1776938313701,36.98,77653.3,0.1,0.74775,0.00012,22.1662]
[1776938319646,36.98,77649.39,0.1,0.74725,0.00012,22.18794]
[1776938319702,36.98,77649.39,0.1,0.74725,0.00012,22.18794]
[1776938320344,36.98,77649.14,0.1,0.74722,0.00012,22.18935]
[1776938320442,36.98,77649.14,0.1,0.74722,0.00012,22.18935]
[1776938321040,36.98,77649.14,0.1,0.74722,0.00012,22.18935]
[1776938320867,36.98,77650.03,0.1,0.74733,0.00012,22.18452]
[1776938321199,36.98,77650.03,0.1,0.74733,0.00012,22.18452]
[1776938326117,36.99,77650.28,0.1,0.74736,0.00012,22.18341]
[1776938326203,36.99,77650.28,0.1,0.74736,0.00012,22.18341]
[1776938326508,36.99,77650.28,0.1,0.74736,0.00012,22.18341]
[1776938326715,36.99,77650.28,0.1,0.74736,0.00012,22.18341]
[1776938326909,36.99,77650.47,0.1,0.74738,0.00012,22.18243]
[1776938331944,36.99,77650.01,0.1,0.74732,0.00012,22.18522]
[1776938336993,36.99,77654.23,0.1,0.74783,0.00012,22.16243]
[1776938338909,36.99,77654.22,0.1,0.74783,0.00012,22.16257]
[1776938338943,36.99,77654.22,0.1,0.74783,0.00012,22.16257]
[1776938341024,36.99,77646.78,0.1,0.7469,0.00012,22.20354]
[1776938343506,36.99,77643.88,0.1,0.74654,0.00012,22.21951]
[1776938343697,36.99,77643.88,0.1,0.74654,0.00012,22.21951]
[1776938343866,36.99,77643.88,0.1,0.74654,0.00012,22.21951]
[1776938343942,36.99,77643.88,0.1,0.74654,0.00012,22.21951]
[1776938344045,36.99,77644.51,0.1,0.74661,0.00012,22.21613]
[1776938349079,36.99,77651.78,0.1,0.74751,0.00012,22.17667]
[1776938350215,36.99,77652.31,0.1,0.74758,0.00012,22.17383]
[1776938350445,36.99,77652.31,0.1,0.74758,0.00012,22.17383]
[1776938356130,36.99,77654.02,0.1,0.74779,0.00012,22.16452]
[1776938357615,36.99,77656.39,0.1,0.74808,0.00012,22.15156]
[1776938357698,36.99,77656.39,0.1,0.74808,0.00012,22.15156]
[1776938357977,36.99,77656.39,0.1,0.74808,0.00012,22.15156]
[1776938358032,36.99,77656.39,0.1,0.74808,0.00012,22.15159]
[1776938358204,36.99,77656.39,0.1,0.74808,0.00012,22.15159]
[1776938361747,36.99,77655.98,0.1,0.74803,0.00012,22.1539]
[1776938361943,36.99,77655.98,0.1,0.74803,0.00012,22.1539]
[1776938367207,36.99,77657.08,0.1,0.74816,0.00012,22.14808]
[1776938372242,36.99,77659.01,0.1,0.74842,0.00012,22.13389]
[1776938374457,36.99,77660.39,0.1,0.74859,0.00012,22.12636]
[1776938374603,36.99,77660.39,0.1,0.74859,0.00012,22.12636]
[1776938374703,36.99,77660.39,0.1,0.74859,0.00012,22.12636]
[1776938374755,36.99,77662.13,0.1,0.74881,0.00012,22.11685]
[1776938377896,36.99,77663.13,0.1,0.74893,0.00012,22.11148]
[1776938377940,36.99,77663.13,0.1,0.74893,0.00012,22.11148]
[1776938380298,37.0,77669.69,0.1,0.74974,0.00012,22.07567]
[1776938385333,37.0,77673.78,0.1,0.75023,0.00012,22.05369]
[1776938388304,37.0,77675.48,0.1,0.75044,0.00012,22.04455]
[1776938388445,37.0,77675.48,0.1,0.75044,0.00012,22.04455]
[1776938388669,37.0,77675.48,0.1,0.75044,0.00012,22.04455]
[1776938388698,37.0,77675.48,0.1,0.75044,0.00012,22.04455]
[1776938388771,37.0,77674.94,0.1,0.75037,0.00012,22.04765]
[1776938393550,37.0,77675.23,0.1,0.75039,0.00012,22.04648]
[1776938393698,37.0,77675.23,0.1,0.75039,0.00012,22.04648]
[1776938398980,37.0,77670.5,0.1,0.7498,0.00012,22.07303]
[1776938399202,37.0,77671.71,0.1,0.74994,0.00012,22.06653]
[1776938399204,37.0,77671.71,0.1,0.74994,0.00012,22.06653]
[1776938399444,37.0,77671.71,0.1,0.74994,0.00012,22.06653]
[1776938399537,37.0,77672.0,0.1,0.74998,0.00012,22.06493]
[1776938400451,37.0,77666.45,0.1,0.74929,0.00012,22.09556]
[1776938401457,37.0,77656.96,0.1,0.74811,0.00012,22.14769]
[1776938402464,37.0,77647.42,0.1,0.74693,0.00012,22.19987]
[1776938404478,37.0,77653.59,0.1,0.7477,0.00012,22.16601]
[1776938407586,37.0,77656.33,0.1,0.74804,0.00012,22.15097]
[1776938407692,37.0,77656.33,0.1,0.74804,0.00012,22.15097]
[1776938413773,37.0,77653.02,0.1,0.74763,0.00012,22.16896]
[1776938413950,37.0,77653.02,0.1,0.74763,0.00012,22.16896]
[1776938414019,37.0,77653.02,0.1,0.74763,0.00012,22.16896]
[1776938414188,37.0,77653.02,0.1,0.74763,0.00012,22.16896]
[1776938414121,37.0,77653.02,0.1,0.74763,0.00012,22.16892]
[1776938419583,37.0,77652.39,0.1,0.74755,0.00012,22.17254]
[1776938422771,37.0,77651.81,0.1,0.74747,0.00012,22.17579]
[1776938422942,37.0,77651.81,0.1,0.74747,0.00012,22.17579]
[1776938428647,37.0,77661.82,0.1,0.74872,0.00012,22.12096]
[1776938429654,37.0,77670.17,0.1,0.74975,0.00012,22.07509]
[1776938431577,37.0,77671.34,0.1,0.74989,0.00012,22.06873]
[1776938431701,37.0,77671.34,0.1,0.74989,0.00012,22.06873]
[1776938432000,37.0,77671.34,0.1,0.74989,0.00012,22.06873]
[1776938432197,37.0,77671.34,0.1,0.74989,0.00012,22.06873]
[1776938432025,37.0,77671.94,0.1,0.74999,0.00012,22.06184]
[1776938437710,37.01,77672.54,0.1,0.75005,0.00012,22.059]
[1776938442746,37.01,77672.76,0.1,0.75007,0.00012,22.05821]
[1776938443251,37.01,77672.76,0.1,0.75007,0.00012,22.05821]
[1776938443444,37.01,77672.76,0.1,0.75007,0.00012,22.05821]
[1776938448623,37.01,77675.59,0.1,0.75041,0.00012,22.04305]
[1776938448701,37.01,77675.59,0.1,0.75041,0.00012,22.04305]
[1776938449089,37.01,77675.59,0.1,0.75041,0.00012,22.04305]
[1776938449198,37.01,77675.59,0.1,0.75041,0.00012,22.04305]
[1776938449112,37.01,77675.6,0.1,0.75041,0.00012,22.04319]
[1776938454830,37.01,77676.74,0.1,0.75054,0.00012,22.03742]
[1776938459419,37.01,77672.95,0.1,0.75006,0.00012,22.0587]
[1776938459440,37.01,77672.95,0.1,0.75006,0.00012,22.0587]
[1776938462886,37.02,77668.09,0.1,0.74945,0.00012,22.08574]
[1776938464251,37.02,77665.74,0.1,0.74916,0.00012,22.09873]
[1776938464447,37.02,77665.74,0.1,0.74916,0.00012,22.09873]
[1776938464694,37.02,77665.74,0.1,0.74916,0.00012,22.09873]
[1776938464945,37.02,77665.74,0.1,0.74916,0.00012,22.09873]
[1776938465051,37.02,77665.6,0.1,0.74914,0.00012,22.09957]
[1776938470974,37.02,77665.71,0.1,0.74915,0.00012,22.09907]
[1776938471197,37.02,77665.71,0.1,0.74915,0.00012,22.09907]
[1776938476984,37.02,77665.78,0.1,0.74916,0.00012,22.09886]
[1776938479151,37.02,77664.81,0.1,0.74904,0.00012,22.10424]
[1776938479195,37.02,77664.81,0.1,0.74904,0.00012,22.10424]
[1776938479474,37.02,77665.69,0.1,0.74915,0.00012,22.09943]
[1776938479697,37.02,77665.69,0.1,0.74915,0.00012,22.09943]
[1776938480008,37.02,77665.79,0.1,0.74916,0.00012,22.09891]
[1776938483027,37.02,77670.48,0.1,0.74974,0.00012,22.07323]
[1776938486048,37.02,77680.99,0.1,0.75103,0.00012,22.01549]
[1776938487074,37.02,77680.99,0.1,0.75103,0.00012,22.01549]
[1776938487201,37.02,77680.99,0.1,0.75103,0.00012,22.01549]
[1776938489069,37.02,77687.94,0.1,0.75188,0.00012,21.97748]
[1776938494103,37.02,77687.61,0.1,0.75185,0.00012,21.97629]
[1776938497126,37.02,77679.28,0.1,0.75081,0.00012,22.0227]
[1776938498986,37.02,77678.7,0.1,0.75074,0.00012,22.02598]
[1776938499200,37.02,77678.7,0.1,0.75074,0.00012,22.02598]
[1776938499717,37.02,77678.16,0.1,0.75067,0.00012,22.02903]
[1776938499940,37.02,77678.16,0.1,0.75067,0.00012,22.02903]
[1776938500147,37.03,77678.03,0.1,0.75065,0.00012,22.02982]
[1776938504174,37.03,77678.36,0.1,0.75069,0.00012,22.02819]
[1776938504199,37.03,77678.36,0.1,0.75069,0.00012,22.02819]
[1776938510223,37.03,77679.73,0.1,0.75085,0.00012,22.02107]
[1776938510439,37.03,77678.25,0.1,0.75066,0.00012,22.0293]
[1776938510636,37.03,77678.25,0.1,0.75066,0.00012,22.0293]
[1776938510697,37.03,77678.25,0.1,0.75066,0.00012,22.0293]
[1776938511224,37.03,77677.8,0.1,0.75061,0.00012,22.03185]
[1776938512231,37.03,77672.9,0.1,0.75,0.00012,22.05889]
[1776938513155,37.03,77672.9,0.1,0.75,0.00012,22.05889]
[1776938513194,37.03,77672.9,0.1,0.75,0.00012,22.05889]
[1776938518273,37.03,77669.75,0.1,0.74961,0.00012,22.07628]
[1776938520300,37.03,77667.99,0.1,0.74939,0.00012,22.08596]
[1776938520439,37.03,77666.65,0.1,0.74923,0.00012,22.09332]
[1776938520976,37.03,77666.65,0.1,0.74923,0.00012,22.09332]
[1776938521202,37.03,77666.65,0.1,0.74923,0.00012,22.09332]
[1776938521294,37.03,77666.08,0.1,0.74916,0.00012,22.09645]
[1776938527251,37.03,77667.55,0.1,0.74934,0.00012,22.08833]
[1776938526329,37.03,77674.35,0.1,0.75018,0.00012,22.05092]
[1776938527447,37.03,77674.35,0.1,0.75018,0.00012,22.05092]
[1776938527497,37.03,77680.26,0.1,0.75091,0.00012,22.01839]
[1776938533378,37.03,77680.81,0.1,0.75097,0.00012,22.01582]
[1776938538016,37.03,77683.34,0.1,0.75127,0.00012,22.00208]
[1776938538192,37.03,77683.34,0.1,0.75127,0.00012,22.00208]
[1776938540526,37.03,77687.17,0.1,0.75174,0.00012,21.98118]
[1776938540704,37.03,77687.17,0.1,0.75174,0.00012,21.98118]
[1776938540798,37.03,77689.43,0.1,0.75202,0.00012,21.96879]
[1776938541755,37.03,77689.43,0.1,0.75202,0.00012,21.96879]
[1776938541937,37.03,77689.43,0.1,0.75202,0.00012,21.96879]
[1776938547476,37.04,77687.48,0.1,0.75176,0.00012,21.98027]
[1776938550515,37.04,77689.43,0.1,0.752,0.00012,21.96968]
[1776938550698,37.04,77689.43,0.1,0.752,0.00012,21.96968]
[1776938551174,37.04,77689.43,0.1,0.752,0.00012,21.96968]
[1776938551195,37.04,77689.43,0.1,0.752,0.00012,21.96968]
[1776938551211,37.04,77689.78,0.1,0.75206,0.00012,21.96419]
[1776938552511,37.04,77696.09,0.1,0.75283,0.00012,21.92934]
[1776938553517,37.04,77701.95,0.1,0.75355,0.00012,21.89686]
[1776938558822,37.04,77703.62,0.1,0.75375,0.00012,21.88793]
[1776938558938,37.04,77703.62,0.1,0.75375,0.00012,21.88793]
[1776938564595,37.04,77704.1,0.1,0.7538,0.00012,21.88579]
[1776938567616,37.04,77711.47,0.1,0.75471,0.00012,21.8441]
[1776938568623,37.04,77716.89,0.1,0.75538,0.00012,21.81352]
[1776938572429,37.03,77719.48,0.1,0.75572,0.00012,21.79817]
[1776938572436,37.03,77719.48,0.1,0.75572,0.00012,21.79817]
[1776938573783,37.03,77719.73,0.1,0.75575,0.00012,21.79649]
[1776938573940,37.03,77719.73,0.1,0.75575,0.00012,21.79649]
[1776938573947,37.03,77721.12,0.1,0.75593,0.00012,21.78845]
[1776938576679,37.03,77725.78,0.1,0.75651,0.00012,21.76161]
[1776938579223,37.03,77724.41,0.1,0.75635,0.00012,21.76906]
[1776938579442,37.03,77724.91,0.1,0.75642,0.00012,21.76579]
[1776938582965,37.02,77724.17,0.1,0.75634,0.00012,21.76951]
[1776938583197,37.02,77724.17,0.1,0.75634,0.00012,21.76951]
[1776938583220,37.02,77722.84,0.1,0.75619,0.00012,21.77649]
[1776938588790,37.02,77723.47,0.1,0.75628,0.00012,21.77208]
[1776938589699,37.02,77725.56,0.1,0.75654,0.00012,21.76015]
[1776938589769,37.02,77732.11,0.1,0.75734,0.00012,21.7232]
[1776938590942,37.02,77732.11,0.1,0.75734,0.00012,21.7232]
[1776938591194,37.02,77732.11,0.1,0.75734,0.00012,21.7232]
[1776938592266,37.02,77734.2,0.1,0.7576,0.00012,21.71114]
[1776938592365,37.02,77733.92,0.1,0.75757,0.00012,21.71256]
[1776938592437,37.02,77733.92,0.1,0.75757,0.00012,21.71256]
[1776938597825,37.01,77729.98,0.1,0.75711,0.00012,21.73392]
[1776938601883,37.01,77731.48,0.1,0.7573,0.00012,21.72502]
[1776938601936,37.01,77731.48,0.1,0.7573,0.00012,21.72502]
[1776938602036,37.01,77731.64,0.1,0.75732,0.00012,21.72398]
[1776938604607,37.01,77729.22,0.1,0.75704,0.00012,21.73725]
[1776938604690,37.01,77729.22,0.1,0.75704,0.00012,21.73725]
[1776938605744,37.01,77731.62,0.1,0.75733,0.00012,21.72362]
[1776938605937,37.01,77731.62,0.1,0.75733,0.00012,21.72362]
[1776938609910,37.01,77737.85,0.1,0.7581,0.00012,21.68796]
[1776938614234,37.01,77735.38,0.1,0.75783,0.00012,21.69777]
[1776938614248,37.01,77736.35,0.1,0.75795,0.00012,21.69209]
[1776938614452,37.01,77736.35,0.1,0.75795,0.00012,21.69209]
[1776938614758,37.01,77736.35,0.1,0.75795,0.00012,21.69209]
[1776938614941,37.01,77736.35,0.1,0.75795,0.00012,21.69209]
[1776938619980,37.0,77735.08,0.1,0.75782,0.00012,21.69831]
[1776938622254,37.0,77735.22,0.1,0.75784,0.00012,21.69734]
[1776938622291,37.0,77735.84,0.1,0.75792,0.00012,21.6935]
[1776938622447,37.0,77735.84,0.1,0.75792,0.00012,21.6935]
[1776938622934,37.0,77735.84,0.1,0.75792,0.00012,21.6935]
[1776938623203,37.0,77735.84,0.1,0.75792,0.00012,21.6935]
[1776938624913,37.0,77734.43,0.1,0.75776,0.00012,21.70126]
[1776938624942,37.0,77734.43,0.1,0.75776,0.00012,21.70126]
[1776938626062,37.0,77731.55,0.1,0.75741,0.00012,21.71729]
[1776938626196,37.0,77731.55,0.1,0.75741,0.00012,21.71729]
[1776938626240,37.0,77730.17,0.1,0.75725,0.00012,21.72474]
[1776938627029,37.0,77724.0,0.1,0.75649,0.00012,21.75937]
[1776938627477,37.0,77724.0,0.1,0.75649,0.00012,21.75937]
[1776938627694,37.0,77724.0,0.1,0.75649,0.00012,21.75937]
[1776938627770,37.0,77724.0,0.1,0.75649,0.00012,21.75937]
[1776938627943,37.0,77724.0,0.1,0.75649,0.00012,21.75937]
[1776938629367,37.0,77721.86,0.1,0.75624,0.00012,21.77123]
[1776938629443,37.0,77722.72,0.1,0.75634,0.00012,21.76624]
[1776938635086,36.99,77721.22,0.1,0.75619,0.00012,21.77352]
[1776938638107,36.99,77715.03,0.1,0.75544,0.00012,21.80758]
[1776938639117,36.99,77707.68,0.1,0.75455,0.00012,21.84842]
[1776938640124,36.99,77696.34,0.1,0.75316,0.00012,21.91134]
[1776938642138,36.99,77695.37,0.1,0.75303,0.00012,21.91721]
[1776938645487,36.99,77695.0,0.1,0.75297,0.00012,21.92001]
[1776938645694,36.99,77695.0,0.1,0.75297,0.00012,21.92001]
[1776938646201,36.99,77695.0,0.1,0.75297,0.00012,21.92001]
[1776938646293,36.99,77695.3,0.1,0.753,0.00012,21.91852]
[1776938646452,36.99,77695.3,0.1,0.753,0.00012,21.91852]
[1776938648537,37.0,77698.21,0.1,0.75335,0.00012,21.90269]
[1776938648697,37.0,77698.21,0.1,0.75335,0.00012,21.90269]
[1776938653125,37.0,77700.54,0.1,0.75362,0.00012,21.89049]
[1776938653193,37.0,77700.54,0.1,0.75362,0.00012,21.89049]
[1776938653215,37.0,77700.58,0.1,0.75362,0.00012,21.89046]
[1776938655422,37.0,77700.67,0.1,0.75363,0.00012,21.89014]
[1776938655449,37.0,77703.31,0.1,0.75395,0.00012,21.87563]
[1776938657132,37.0,77703.98,0.1,0.75403,0.00012,21.8721]
[1776938657195,37.0,77703.98,0.1,0.75403,0.00012,21.8721]
[1776938661207,37.0,77705.87,0.1,0.75424,0.00012,21.86232]
[1776938661441,37.0,77705.87,0.1,0.75424,0.00012,21.86232]
[1776938661272,37.0,77703.33,0.1,0.75393,0.00012,21.87658]
[1776938662029,37.0,77703.33,0.1,0.75393,0.00012,21.87658]
[1776938662205,37.0,77703.33,0.1,0.75393,0.00012,21.87658]
[1776938667343,37.01,77705.6,0.1,0.7542,0.00012,21.8644]
[1776938667439,37.01,77705.6,0.1,0.7542,0.00012,21.8644]
[1776938667430,37.01,77707.3,0.1,0.7544,0.00012,21.85507]
[1776938668221,37.01,77707.3,0.1,0.7544,0.00012,21.85507]
[1776938668443,37.01,77707.3,0.1,0.7544,0.00012,21.85507]
[1776938669584,37.01,77707.69,0.1,0.75445,0.00012,21.8532]
[1776938669692,37.01,77707.69,0.1,0.75445,0.00012,21.8532]
[1776938670972,37.01,77707.68,0.1,0.75444,0.00012,21.85342]
[1776938671196,37.01,77707.68,0.1,0.75444,0.00012,21.85342]
[1776938672356,37.01,77708.94,0.1,0.75462,0.00012,21.84277]
[1776938672437,37.01,77708.94,0.1,0.75462,0.00012,21.84277]
[1776938673361,37.01,77708.35,0.1,0.75454,0.00012,21.84639]
[1776938673915,37.01,77708.35,0.1,0.75454,0.00012,21.84639]
[1776938673940,37.01,77708.35,0.1,0.75454,0.00012,21.84639]
[1776938677213,37.01,77706.59,0.1,0.75431,0.00012,21.85666]
[1776938677441,37.01,77706.59,0.1,0.75431,0.00012,21.85666]
[1776938677389,37.01,77700.72,0.1,0.75359,0.00012,21.88954]
[1776938678036,37.01,77700.72,0.1,0.75359,0.00012,21.88954]
[1776938678196,37.01,77700.72,0.1,0.75359,0.00012,21.88954]
[1776938678327,37.01,77700.72,0.1,0.75359,0.00012,21.88954]
[1776938678440,37.01,77700.72,0.1,0.75359,0.00012,21.88954]
[1776938678396,37.01,77694.87,0.1,0.75287,0.00012,21.92219]
[1776938681268,37.01,77692.28,0.1,0.75254,0.00012,21.9368]
[1776938681445,37.01,77692.28,0.1,0.75254,0.00012,21.9368]
[1776938681417,37.01,77690.61,0.1,0.75234,0.00012,21.94616]
[1776938682117,37.01,77690.61,0.1,0.75234,0.00012,21.94616]
[1776938682197,37.01,77690.61,0.1,0.75234,0.00012,21.94616]
[1776938688466,37.02,77674.97,0.1,0.75039,0.00012,22.03316]
[1776938689473,37.02,77670.56,0.1,0.74985,0.00012,22.05745]
[1776938693532,37.02,77667.53,0.1,0.74948,0.00012,22.07398]
[1776938693697,37.02,77667.53,0.1,0.74948,0.00012,22.07398]
[1776938693779,37.02,77667.59,0.1,0.74949,0.00012,22.07361]
[1776938697529,37.02,77654.03,0.1,0.74781,0.00012,22.1478]
[1776938698536,37.01,77646.08,0.1,0.74682,0.00012,22.19113]
[1776938703573,37.01,77643.43,0.1,0.74651,0.00012,22.20475]
[1776938706441,37.01,77643.4,0.1,0.74651,0.00012,22.20476]
[1776938706695,37.01,77643.74,0.1,0.74655,0.00012,22.20274]
[1776938708678,37.01,77636.49,0.1,0.74566,0.00012,22.24192]
[1776938709625,37.01,77627.46,0.1,0.74453,0.00013,22.2908]
[1776938711639,37.01,77530.75,0.1,0.73227,0.00013,22.80513]
[1776938713564,37.01,77530.75,0.1,0.73227,0.00013,22.80513]
[1776938713091,37.01,77360.8,0.1,0.70998,0.00013,23.65846]
[1776938714040,37.01,77323.31,0.1,0.70494,0.00013,23.83705]
[1776938715511,37.01,77323.31,0.1,0.70494,0.00013,23.83705]
[1776938715678,37.01,77331.78,0.1,0.70609,0.00013,23.79684]
[1776938716685,36.97,77333.0,0.1,0.70643,0.00013,23.78452]
[1776938717692,36.95,77342.34,0.1,0.70777,0.00013,23.73663]
[1776938720036,36.95,77345.52,0.1,0.70821,0.00013,23.72119]
[1776938720249,36.95,77345.52,0.1,0.70821,0.00013,23.72119]
[1776938723022,36.94,77331.1,0.1,0.70628,0.00013,23.78926]
[1776938724245,36.94,77331.1,0.1,0.70628,0.00013,23.78926]
[1776938724342,36.94,77270.77,0.1,0.6981,0.00014,24.07068]
[1776938725128,36.93,77246.66,0.1,0.69485,0.00014,24.17831]
[1776938725723,36.93,77246.66,0.1,0.69485,0.00014,24.17831]
[1776938725778,36.93,77251.37,0.1,0.6955,0.00014,24.15698]
[1776938726783,36.92,77249.95,0.1,0.69533,0.00014,24.1624]
[1776938728274,36.92,77249.95,0.1,0.69533,0.00014,24.1624]
[1776938728290,36.92,77273.23,0.1,0.69854,0.00014,24.05535]
[1776938728945,36.92,77273.23,0.1,0.69854,0.00014,24.05535]
[1776938729321,36.92,77273.23,0.1,0.69854,0.00014,24.05535]
[1776938729375,36.89,77329.01,0.1,0.70627,0.00014,23.78919]
[1776938729665,36.89,77329.01,0.1,0.70627,0.00014,23.78919]
[1776938729834,36.89,77357.98,0.1,0.71018,0.00013,23.64999]
[1776938730841,36.89,77360.45,0.1,0.71051,0.00013,23.6379]
[1776938732093,36.89,77360.45,0.1,0.71051,0.00013,23.6379]
[1776938732094,36.89,77359.74,0.1,0.71044,0.00013,23.63756]
[1776938732767,36.89,77359.74,0.1,0.71044,0.00013,23.63756]
[1776938732859,36.88,77371.98,0.1,0.71209,0.00013,23.57801]
[1776938733866,36.88,77373.19,0.1,0.71225,0.00013,23.57204]
[1776938735880,36.88,77385.51,0.1,0.7139,0.00013,23.51166]
[1776938736890,36.88,77401.24,0.1,0.716,0.00013,23.43413]
[1776938737910,36.88,77405.51,0.1,0.71657,0.00013,23.41273]
[1776938739462,36.88,77405.51,0.1,0.71657,0.00013,23.41273]
[1776938739550,36.88,77407.01,0.1,0.71677,0.00013,23.40506]
[1776938744957,36.87,77409.43,0.1,0.71714,0.00013,23.39141]
[1776938746971,36.87,77414.35,0.1,0.7178,0.00013,23.36635]
[1776938748985,36.87,77419.27,0.1,0.71847,0.00013,23.3413]
[1776938754020,36.86,77408.56,0.1,0.71709,0.00013,23.3932]
[1776938755027,36.86,77403.14,0.1,0.71637,0.00013,23.41981]
[1776938756034,36.86,77407.67,0.1,0.71698,0.00013,23.39703]
[1776938758048,36.85,77402.34,0.1,0.71629,0.00013,23.42294]
[1776938763082,36.85,77415.56,0.1,0.71808,0.00013,23.35578]
[1776938764090,36.85,77419.7,0.1,0.71863,0.00013,23.33484]
[1776938767111,36.84,77424.73,0.1,0.71932,0.00013,23.30893]
[1776938770132,36.84,77430.68,0.1,0.72012,0.00013,23.27843]
[1776938774162,36.83,77436.98,0.1,0.72098,0.00013,23.24553]
[1776938776174,36.83,77426.04,0.1,0.71955,0.00013,23.30002]
[1776938779195,36.83,77433.01,0.1,0.72049,0.00013,23.26401]
[1776938780202,36.82,77442.28,0.1,0.72173,0.00013,23.21677]
[1776938782215,36.82,77449.05,0.1,0.72264,0.00013,23.18168]
[1776938783404,36.82,77449.05,0.1,0.72264,0.00013,23.18168]
[1776938783450,36.82,77459.27,0.1,0.72399,0.00013,23.12931]
[1776938784596,36.82,77459.27,0.1,0.72399,0.00013,23.12931]
[1776938785236,36.81,77456.45,0.1,0.72364,0.00013,23.14304]
[1776938787277,36.81,77440.87,0.1,0.7216,0.00013,23.2215]
[1776938788501,36.81,77440.87,0.1,0.7216,0.00013,23.2215]
[1776938788602,36.81,77417.3,0.1,0.7185,0.00013,23.33966]
[1776938788994,36.81,77417.3,0.1,0.7185,0.00013,23.33966]
[1776938789267,36.81,77420.49,0.1,0.71892,0.00013,23.32367]
[1776938790274,36.81,77435.96,0.1,0.72097,0.00013,23.24557]
[1776938791281,36.81,77439.24,0.1,0.72143,0.00013,23.2251]
[1776938792328,36.81,77439.24,0.1,0.72143,0.00013,23.2251]
[1776938792344,36.81,77428.67,0.1,0.72004,0.00013,23.2782]
[1776938793295,36.8,77419.44,0.1,0.71883,0.00013,23.32427]
[1776938794302,36.8,77412.36,0.1,0.71789,0.00013,23.35937]
[1776938795311,36.8,77394.55,0.1,0.71553,0.00013,23.44754]
[1776938796089,36.8,77394.55,0.1,0.71553,0.00013,23.44754]
[1776938796319,36.8,77376.44,0.1,0.71312,0.00013,23.53646]
[1776938797326,36.8,77360.91,0.1,0.71104,0.00013,23.61224]
[1776938798353,36.8,77364.34,0.1,0.7115,0.00013,23.59544]
[1776938799345,36.8,77379.39,0.1,0.71352,0.00013,23.52175]
[1776938799927,36.8,77379.39,0.1,0.71352,0.00013,23.52175]
[1776938800350,36.8,77381.64,0.1,0.71383,0.00013,23.51043]
[1776938805385,36.79,77384.58,0.1,0.71425,0.00013,23.49472]
[1776938809413,36.79,77380.32,0.1,0.71371,0.00013,23.5147]
[1776938810420,36.78,77395.96,0.1,0.71581,0.00013,23.4372]
[1776938811427,36.78,77410.26,0.1,0.71772,0.00013,23.36582]
[1776938812434,36.78,77409.64,0.1,0.71764,0.00013,23.36873]
[1776938817470,36.78,77406.01,0.1,0.71718,0.00013,23.38585]
[1776938822505,36.77,77408.25,0.1,0.7175,0.00013,23.37371]
[1776938827540,36.77,77407.61,0.1,0.71744,0.00013,23.37605]
[1776938828547,36.77,77421.34,0.1,0.71927,0.00013,23.30717]
[1776938829554,36.76,77428.19,0.1,0.72019,0.00013,23.27226]
[1776938832575,36.76,77441.28,0.1,0.72194,0.00013,23.2049]
[1776938833582,36.76,77451.85,0.1,0.72335,0.00013,23.1508]
[1776938834590,36.76,77458.19,0.1,0.72419,0.00013,23.11814]
[1776938839624,36.75,77464.92,0.1,0.7251,0.00013,23.08241]
[1776938841638,36.75,77472.96,0.1,0.72617,0.00013,23.04064]
[1776938846673,36.74,77470.6,0.1,0.72588,0.00013,23.05181]
[1776938852115,36.74,77469.15,0.1,0.72571,0.00013,23.05847]
[1776938857661,36.73,77471.81,0.1,0.7261,0.00013,23.04007]
[1776938858758,36.73,77459.95,0.1,0.72456,0.00013,23.10041]
[1776938860772,36.73,77454.65,0.1,0.72388,0.00013,23.12705]
[1776938865807,36.72,77453.9,0.1,0.72381,0.00013,23.12947]
[1776938870842,36.72,77449.69,0.1,0.72329,0.00013,23.14949]
[1776938871848,36.71,77444.96,0.1,0.72268,0.00013,23.17331]
[1776938873863,36.71,77450.57,0.1,0.72343,0.00013,23.14405]
[1776938874870,36.71,77446.13,0.1,0.72286,0.00013,23.16637]
[1776938875877,36.71,77441.45,0.1,0.72224,0.00013,23.18997]
[1776938879905,36.7,77436.53,0.1,0.72163,0.00013,23.21359]
[1776938882932,36.7,77447.67,0.1,0.72312,0.00013,23.15591]
[1776938884947,36.69,77446.44,0.1,0.72298,0.00013,23.16156]
[1776938888975,36.69,77451.36,0.1,0.72366,0.00013,23.13516]
[1776938891996,36.68,77456.78,0.1,0.72439,0.00013,23.10652]
[1776938897066,36.68,77457.75,0.1,0.72455,0.00013,23.10015]
[1776938902102,36.67,77460.25,0.1,0.72492,0.00013,23.08589]
[1776938904118,36.67,77465.47,0.1,0.72562,0.00013,23.05848]
[1776938905125,36.67,77470.96,0.1,0.72634,0.00013,23.0299]
[1776938909736,36.66,77471.01,0.1,0.72637,0.00013,23.02899]
[1776938909154,36.66,77464.19,0.1,0.72547,0.00013,23.06395]
[1776938910161,36.66,77450.66,0.1,0.7237,0.00013,23.13318]
[1776938911170,36.66,77451.55,0.1,0.72385,0.00013,23.12463]
[1776938913100,36.66,77450.94,0.1,0.72377,0.00013,23.12744]
[1776938913184,36.66,77450.92,0.1,0.72378,0.00013,23.12723]
[1776938916206,36.65,77446.16,0.1,0.72317,0.00013,23.15063]
[1776938916943,36.65,77446.16,0.1,0.72317,0.00013,23.15063]
[1776938917213,36.65,77443.82,0.1,0.72287,0.00013,23.16225]
[1776938919227,36.65,77439.35,0.1,0.7223,0.00013,23.18436]
[1776938924261,36.64,77426.93,0.1,0.7207,0.00013,23.24568]
[1776938925269,36.64,77416.53,0.1,0.71932,0.00013,23.29785]
[1776938927290,36.63,77402.42,0.1,0.71746,0.00013,23.36817]
[1776938928297,36.63,77389.07,0.1,0.71568,0.00013,23.4346]
[1776938929304,36.63,77388.65,0.1,0.71563,0.00013,23.43649]
[1776938931528,36.63,77389.61,0.1,0.71576,0.00013,23.43144]
[1776938931619,36.63,77374.74,0.1,0.71377,0.00013,23.50491]
[1776938932325,36.63,77360.8,0.1,0.7119,0.00013,23.57325]
[1776938933332,36.63,77356.88,0.1,0.71138,0.00013,23.59214]
[1776938935348,36.62,77362.56,0.1,0.71217,0.00013,23.56365]
[1776938936355,36.62,77343.1,0.1,0.70954,0.00014,23.65838]
[1776938937362,36.62,77326.92,0.1,0.70735,0.00014,23.73652]
[1776938938369,36.62,77325.13,0.1,0.70711,0.00014,23.74495]
[1776938939245,36.62,77325.13,0.1,0.70711,0.00014,23.74495]
[1776938939376,36.62,77321.25,0.1,0.70659,0.00014,23.76339]
[1776938940383,36.62,77315.15,0.1,0.70576,0.00014,23.79241]
[1776938941390,36.62,77308.67,0.1,0.70489,0.00014,23.82312]
[1776938943404,36.61,77313.28,0.1,0.70553,0.00014,23.8006]
[1776938944411,36.61,77306.66,0.1,0.70463,0.00014,23.83194]
[1776938947432,36.58,77314.04,0.1,0.7058,0.00014,23.79093]
[1776938948439,36.58,77324.69,0.1,0.70725,0.00014,23.73953]
[1776938950453,36.58,77327.06,0.1,0.70758,0.00014,23.72776]
[1776938952466,36.57,77322.98,0.1,0.70704,0.00014,23.74711]
[1776938953473,36.57,77328.11,0.1,0.70774,0.00014,23.7222]
[1776938957502,36.57,77332.23,0.1,0.70832,0.00014,23.7017]
[1776938960238,36.57,77330.75,0.1,0.70812,0.00014,23.70863]
[1776938960523,36.57,77335.61,0.1,0.70878,0.00014,23.68496]
[1776938965558,36.57,77339.29,0.1,0.7093,0.00014,23.66664]
[1776938970593,36.56,77341.61,0.1,0.70962,0.00014,23.65504]
[1776938973777,36.56,77340.26,0.1,0.70946,0.00014,23.65789]
[1776938973937,36.56,77339.62,0.1,0.70937,0.00014,23.66094]
[1776938978404,36.56,77338.08,0.1,0.70917,0.00014,23.66819]
[1776938978438,36.56,77338.08,0.1,0.70917,0.00014,23.66819]
[1776938979699,36.56,77338.62,0.1,0.70925,0.00014,23.6655]
[1776938979941,36.56,77337.92,0.1,0.70915,0.00014,23.66884]
[1776938981146,36.56,77341.26,0.1,0.70961,0.00014,23.65254]
[1776938981192,36.56,77341.26,0.1,0.70961,0.00014,23.65254]
[1776938983028,36.56,77345.41,0.1,0.71017,0.00014,23.63223]
[1776938983200,36.56,77345.41,0.1,0.71017,0.00014,23.63223]
[1776938983984,36.56,77347.22,0.1,0.71042,0.00014,23.62337]
[1776938984202,36.56,77347.22,0.1,0.71042,0.00014,23.62337]
[1776938986338,36.56,77347.32,0.1,0.71043,0.00014,23.62285]
[1776938986444,36.56,77347.32,0.1,0.71043,0.00014,23.62285]
[1776938987406,36.56,77349.23,0.1,0.71069,0.00014,23.61349]
[1776938987442,36.56,77349.23,0.1,0.71069,0.00014,23.61349]
[1776938987721,36.56,77342.58,0.1,0.70979,0.00014,23.64594]
[1776938989016,36.56,77341.93,0.1,0.7097,0.00014,23.64906]
[1776938989201,36.56,77341.93,0.1,0.7097,0.00014,23.64906]
[1776938992028,36.56,77343.41,0.1,0.70991,0.00014,23.64173]
[1776938992206,36.56,77343.41,0.1,0.70991,0.00014,23.64173]
[1776938994692,36.56,77341.67,0.1,0.70967,0.00014,23.65012]
[1776938994762,36.56,77335.44,0.1,0.70883,0.00014,23.68036]
[1776938995769,36.56,77328.03,0.1,0.70782,0.00014,23.71618]
[1776938998102,36.56,77328.44,0.1,0.70789,0.00014,23.71398]
[1776938998192,36.56,77328.44,0.1,0.70789,0.00014,23.71398]
[1776938998312,36.56,77328.44,0.1,0.70789,0.00014,23.71398]
[1776938998441,36.56,77328.44,0.1,0.70789,0.00014,23.71398]
[1776939001811,36.55,77313.69,0.1,0.70589,0.00014,23.78455]
[1776939002818,36.55,77309.64,0.1,0.70534,0.00014,23.80377]
[1776939007853,36.55,77308.95,0.1,0.70527,0.00014,23.80603]
[1776939012903,36.54,77310.43,0.1,0.7055,0.00014,23.79789]
[1776939013907,36.54,77321.51,0.1,0.70702,0.00014,23.74442]
[1776939014916,36.54,77327.96,0.1,0.70791,0.00014,23.71308]
[1776939015923,36.54,77326.62,0.1,0.70773,0.00014,23.71941]
[1776939016930,36.54,77317.05,0.1,0.70643,0.00014,23.76543]
[1776939019487,36.54,77312.64,0.1,0.70583,0.00014,23.78649]
[1776939019588,36.54,77314.17,0.1,0.70604,0.00014,23.77879]
[1776939020958,36.53,77307.9,0.1,0.70519,0.00014,23.80867]
[1776939022907,36.53,77306.69,0.1,0.70503,0.00014,23.81428]
[1776939023747,36.53,77306.69,0.1,0.70503,0.00014,23.81428]
[1776939024986,36.53,77314.2,0.1,0.70607,0.00014,23.77768]
[1776939027342,36.53,77314.05,0.1,0.70606,0.00014,23.77822]
[1776939027365,36.53,77313.72,0.1,0.70602,0.00014,23.77948]
[1776939029205,36.53,77312.44,0.1,0.70585,0.00014,23.78562]
[1776939029299,36.53,77312.86,0.1,0.70591,0.00014,23.78329]
[1776939031201,36.53,77314.8,0.1,0.70618,0.00014,23.77397]
[1776939031243,36.52,77315.18,0.1,0.70626,0.00014,23.76822]
[1776939033289,36.52,77314.92,0.1,0.70622,0.00014,23.76947]
[1776939033437,36.52,77314.92,0.1,0.70622,0.00014,23.76947]
[1776939033523,36.52,77314.68,0.1,0.7062,0.00014,23.77035]
[1776939035087,36.52,77314.68,0.1,0.7062,0.00014,23.77035]
[1776939035216,36.52,77314.68,0.1,0.7062,0.00014,23.77035]
[1776939038820,36.52,77315.64,0.1,0.70634,0.00014,23.76533]
[1776939038945,36.52,77318.49,0.1,0.70674,0.00014,23.75136]
[1776939044194,36.52,77315.62,0.1,0.70636,0.00014,23.76471]
[1776939044448,36.52,77315.62,0.1,0.70636,0.00014,23.76471]
[1776939046213,36.52,77311.43,0.1,0.70579,0.00014,23.78471]
[1776939046446,36.52,77311.43,0.1,0.70579,0.00014,23.78471]
[1776939047203,36.51,77309.33,0.1,0.70551,0.00014,23.79448]
[1776939047436,36.51,77309.33,0.1,0.70551,0.00014,23.79448]
[1776939049158,36.51,77298.51,0.1,0.70404,0.00014,23.84571]
[1776939050989,36.51,77298.34,0.1,0.70402,0.00014,23.84632]
[1776939051201,36.51,77298.34,0.1,0.70402,0.00014,23.84632]
[1776939052968,36.51,77300.86,0.1,0.70438,0.00014,23.83391]
[1776939053196,36.51,77300.86,0.1,0.70438,0.00014,23.83391]
[1776939056843,36.51,77298.4,0.1,0.70405,0.00014,23.84527]
[1776939056940,36.5,77295.28,0.1,0.70363,0.00014,23.85975]
[1776939058656,36.5,77296.24,0.1,0.70377,0.00014,23.85496]
[1776939058691,36.5,77296.24,0.1,0.70377,0.00014,23.85496]
[1776939062423,36.5,77300.07,0.1,0.70432,0.00014,23.83591]
[1776939062442,36.5,77300.07,0.1,0.70432,0.00014,23.83591]
[1776939067283,36.49,77294.77,0.1,0.70362,0.00014,23.86002]
[1776939069475,36.49,77291.91,0.1,0.70323,0.00014,23.87341]
[1776939069701,36.49,77291.91,0.1,0.70323,0.00014,23.87341]
[1776939073325,36.48,77283.07,0.1,0.70205,0.00014,23.91417]
[1776939075899,36.48,77279.36,0.1,0.70155,0.00014,23.93144]
[1776939075941,36.48,77279.62,0.1,0.70159,0.00014,23.92995]
[1776939078512,36.48,77276.87,0.1,0.70122,0.00014,23.94238]
[1776939078698,36.48,77276.87,0.1,0.70122,0.00014,23.94238]
[1776939078773,36.48,77282.82,0.1,0.70205,0.00014,23.91401]
[1776939082093,36.47,77282.78,0.1,0.70206,0.00014,23.91377]
[1776939082196,36.47,77282.78,0.1,0.70206,0.00014,23.91377]
[1776939085410,36.47,77293.01,0.1,0.70347,0.00014,23.8651]
[1776939086417,36.47,77311.28,0.1,0.70598,0.00014,23.77749]
[1776939087424,36.47,77320.47,0.1,0.70724,0.00014,23.73306]
[1776939092459,36.47,77316.81,0.1,0.70677,0.00014,23.74667]
[1776939093096,36.47,77316.81,0.1,0.70677,0.00014,23.74667]
[1776939093193,36.47,77316.81,0.1,0.70677,0.00014,23.74667]
[1776939096389,36.47,77314.25,0.1,0.70643,0.00014,23.75871]
[1776939096437,36.47,77314.25,0.1,0.70643,0.00014,23.75871]
[1776939097588,36.47,77315.18,0.1,0.70656,0.00014,23.75412]
[1776939097699,36.47,77315.18,0.1,0.70656,0.00014,23.75412]
[1776939101755,36.46,77306.47,0.1,0.70538,0.00014,23.79557]
[1776939101945,36.46,77306.47,0.1,0.70538,0.00014,23.79557]
[1776939104456,36.46,77305.79,0.1,0.7053,0.00014,23.79839]
[1776939104694,36.46,77305.79,0.1,0.7053,0.00014,23.79839]
[1776939106729,36.46,77309.73,0.1,0.70585,0.00014,23.77918]
[1776939106937,36.46,77309.73,0.1,0.70585,0.00014,23.77918]
[1776939107965,36.46,77310.28,0.1,0.70593,0.00014,23.77628]
[1776939108194,36.46,77310.28,0.1,0.70593,0.00014,23.77628]
[1776939111413,36.46,77309.43,0.1,0.70582,0.00014,23.77998]
[1776939111440,36.46,77309.43,0.1,0.70582,0.00014,23.77998]
[1776939112599,36.45,77301.72,0.1,0.70477,0.00014,23.81671]
[1776939114562,36.45,77297.56,0.1,0.70421,0.00014,23.83643]
[1776939114691,36.45,77297.56,0.1,0.70421,0.00014,23.83643]
[1776939117020,36.45,77297.95,0.1,0.70427,0.00014,23.83402]
[1776939117201,36.45,77297.95,0.1,0.70427,0.00014,23.83402]
[1776939121663,36.44,77288.73,0.1,0.70303,0.00014,23.8771]
[1776939122670,36.44,77282.93,0.1,0.70223,0.00014,23.90461]
[1776939123677,36.44,77277.21,0.1,0.70144,0.00014,23.93163]
[1776939125108,36.44,77272.29,0.1,0.70076,0.00014,23.95484]
[1776939125693,36.45,77256.96,0.1,0.69863,0.00014,24.02695]
[1776939126070,36.45,77256.96,0.1,0.69863,0.00014,24.02695]
[1776939126700,36.45,77252.61,0.1,0.69803,0.00014,24.0474]
[1776939128860,36.45,77251.56,0.1,0.69788,0.00014,24.05246]
[1776939129722,36.45,77264.62,0.1,0.69968,0.00014,23.99158]
[1776939131736,36.45,77260.99,0.1,0.69918,0.00014,24.00849]
[1776939133750,36.45,77257.8,0.1,0.69875,0.00014,24.02325]
[1776939135829,36.45,77256.86,0.1,0.69862,0.00014,24.02755]
[1776939135942,36.45,77256.86,0.1,0.69862,0.00014,24.02755]
[1776939137781,36.45,77251.21,0.1,0.69784,0.00014,24.05372]
[1776939140331,36.45,77246.02,0.1,0.69711,0.00014,24.07809]
[1776939140444,36.45,77246.02,0.1,0.69711,0.00014,24.07809]
[1776939143823,36.45,77251.32,0.1,0.69783,0.00014,24.05404]
[1776939145791,36.45,77247.21,0.1,0.69725,0.00014,24.07327]
[1776939145941,36.45,77247.21,0.1,0.69725,0.00014,24.07327]
[1776939150994,36.46,77243.44,0.1,0.69671,0.00014,24.09132]
[1776939154692,36.46,77251.65,0.1,0.69786,0.00014,24.05017]
[1776939158776,36.46,77250.53,0.1,0.69769,0.00014,24.05597]
[1776939158942,36.46,77250.53,0.1,0.69769,0.00014,24.05597]
[1776939161950,36.47,77261.44,0.1,0.69918,0.00014,24.0057]
[1776939163964,36.47,77268.3,0.1,0.70013,0.00014,23.97367]
[1776939164861,36.47,77268.3,0.1,0.70013,0.00014,23.97367]
[1776939164937,36.47,77268.3,0.1,0.70013,0.00014,23.97367]
[1776939165978,36.47,77262.33,0.1,0.69931,0.00014,24.00155]
[1776939167992,36.48,77256.42,0.1,0.69844,0.00014,24.03101]
[1776939173030,36.48,77257.58,0.1,0.69857,0.00014,24.02656]
[1776939176693,36.48,77258.68,0.1,0.69871,0.00014,24.02177]
[1776939180311,36.49,77259.52,0.1,0.69881,0.00014,24.01851]
[1776939180441,36.49,77259.52,0.1,0.69881,0.00014,24.01851]
[1776939180542,36.49,77259.78,0.1,0.69884,0.00014,24.01763]
[1776939184792,36.49,77259.31,0.1,0.69876,0.00014,24.02014]
[1776939184946,36.49,77259.31,0.1,0.69876,0.00014,24.02014]
[1776939187439,36.5,77259.02,0.1,0.69871,0.00014,24.02196]
[1776939188135,36.5,77243.49,0.1,0.69655,0.00014,24.09426]
[1776939190149,36.5,77241.6,0.1,0.69628,0.00014,24.10313]
[1776939194177,36.5,77251.43,0.1,0.69764,0.00014,24.05796]
[1776939196191,36.5,77260.52,0.1,0.69889,0.00014,24.01589]
[1776939199213,36.5,77255.55,0.1,0.69819,0.00014,24.03948]
[1776939200220,36.5,77249.93,0.1,0.69741,0.00014,24.0657]
[1776939204927,36.51,77248.37,0.1,0.69718,0.00014,24.07326]
[1776939210246,36.51,77243.91,0.1,0.69655,0.00014,24.09447]
[1776939210955,36.51,77243.91,0.1,0.69655,0.00014,24.09447]
[1776939213943,36.51,77246.83,0.1,0.69697,0.00014,24.07765]
[1776939214198,36.51,77244.28,0.1,0.69661,0.00014,24.08961]
[1776939214318,36.51,77238.9,0.1,0.69586,0.00014,24.1144]
[1776939219547,36.51,77239.59,0.1,0.69595,0.00014,24.11152]
[1776939221452,36.52,77234.95,0.1,0.6953,0.00014,24.13298]
[1776939221689,36.52,77234.95,0.1,0.6953,0.00014,24.13298]
[1776939221953,36.52,77234.95,0.1,0.6953,0.00014,24.13298]
[1776939222054,36.52,77232.59,0.1,0.69497,0.00014,24.14392]
[1776939224941,36.52,77234.2,0.1,0.69519,0.00014,24.13665]
[1776939224987,36.52,77233.11,0.1,0.69503,0.00014,24.1417]
[1776939227409,36.52,77232.23,0.1,0.69491,0.00014,24.14588]
[1776939228416,36.52,77232.75,0.1,0.69498,0.00014,24.14354]
[1776939229979,36.52,77232.75,0.1,0.69498,0.00014,24.14354]
[1776939230078,36.52,77230.93,0.1,0.69472,0.00014,24.15192]
[1776939230488,36.52,77230.93,0.1,0.69472,0.00014,24.15192]
[1776939230515,36.52,77230.71,0.1,0.69469,0.00014,24.15297]
[1776939232444,36.52,77234.29,0.1,0.69519,0.00014,24.13666]
[1776939233451,36.52,77233.38,0.1,0.69506,0.00014,24.14088]
[1776939234458,36.52,77234.92,0.1,0.69527,0.00014,24.13387]
[1776939235465,36.52,77234.72,0.1,0.69524,0.00014,24.13485]
[1776939237479,36.52,77234.91,0.1,0.69527,0.00014,24.13409]
[1776939238486,36.52,77234.51,0.1,0.69521,0.00014,24.13598]
[1776939239493,36.52,77233.87,0.1,0.69512,0.00014,24.13896]
[1776939240500,36.52,77231.85,0.1,0.69484,0.00014,24.14826]
[1776939241364,36.52,77231.85,0.1,0.69484,0.00014,24.14826]
[1776939241479,36.52,77231.85,0.1,0.69484,0.00014,24.14826]
[1776939241696,36.52,77231.85,0.1,0.69484,0.00014,24.14826]
[1776939241740,36.52,77227.95,0.1,0.69429,0.00014,24.16613]
[1776939243521,36.52,77223.98,0.1,0.69374,0.00014,24.18426]
[1776939244942,36.52,77223.98,0.1,0.69374,0.00014,24.18426]
[1776939245038,36.52,77223.98,0.1,0.69374,0.00014,24.18427]
[1776939250570,36.52,77223.16,0.1,0.69362,0.00014,24.18806]
[1776939252662,36.52,77217.96,0.1,0.6929,0.00014,24.2117]
[1776939258626,36.52,77215.26,0.1,0.69252,0.00014,24.22381]
[1776939262654,36.52,77208.37,0.1,0.69156,0.00014,24.25483]
[1776939263276,36.52,77208.37,0.1,0.69156,0.00014,24.25483]
[1776939263661,36.52,77206.27,0.1,0.69127,0.00014,24.26424]
[1776939264671,36.52,77210.54,0.1,0.69187,0.00014,24.24492]
[1776939265519,36.52,77210.54,0.1,0.69187,0.00014,24.24492]
[1776939265677,36.52,77229.43,0.1,0.69451,0.00014,24.15908]
[1776939266934,36.52,77229.43,0.1,0.69451,0.00014,24.15908]
[1776939266958,36.52,77231.79,0.1,0.69483,0.00014,24.14832]
[1776939271719,36.52,77234.37,0.1,0.69521,0.00014,24.13312]
[1776939272945,36.52,77234.37,0.1,0.69521,0.00014,24.13312]
[1776939272983,36.52,77236.08,0.1,0.69544,0.00014,24.12533]
[1776939276936,36.52,77236.79,0.1,0.69554,0.00014,24.12225]
[1776939277037,36.52,77237.26,0.1,0.6956,0.00014,24.12016]
[1776939279527,36.52,77241.73,0.1,0.69622,0.00014,24.09975]
[1776939279697,36.52,77241.73,0.1,0.69622,0.00014,24.09975]
[1776939282027,36.53,77247.24,0.1,0.69698,0.00014,24.0745]
[1776939287830,36.53,77249.65,0.1,0.69729,0.00014,24.06413]
[1776939292055,36.53,77252.04,0.1,0.69761,0.00014,24.0534]
[1776939292157,36.53,77246.15,0.1,0.69679,0.00014,24.08075]
[1776939292195,36.53,77246.15,0.1,0.69679,0.00014,24.08075]
[1776939293067,36.53,77246.15,0.1,0.69679,0.00014,24.08075]
[1776939293168,36.53,77241.76,0.1,0.69618,0.00014,24.10107]
[1776939294952,36.53,77240.21,0.1,0.69596,0.00014,24.10827]
[1776939295043,36.53,77240.3,0.1,0.69597,0.00014,24.10791]
[1776939300586,36.54,77241.5,0.1,0.69613,0.00014,24.1027]
[1776939301082,36.54,77241.5,0.1,0.69613,0.00014,24.1027]
[1776939301110,36.54,77241.5,0.1,0.69613,0.00014,24.1027]
[1776939300922,36.54,77240.39,0.1,0.69598,0.00014,24.10788]
[1776939301569,36.54,77240.39,0.1,0.69598,0.00014,24.10788]
[1776939301741,36.54,77240.39,0.1,0.69598,0.00014,24.10788]
[1776939301929,36.54,77233.64,0.1,0.69504,0.00014,24.1389]
[1776939303148,36.54,77233.64,0.1,0.69504,0.00014,24.1389]
[1776939302936,36.54,77238.69,0.1,0.69574,0.00014,24.11578]
[1776939303943,36.54,77248.36,0.1,0.69708,0.00014,24.07129]
[1776939304950,36.54,77254.2,0.1,0.69788,0.00014,24.04436]
[1776939309861,36.54,77258.17,0.1,0.69842,0.00014,24.02643]
[1776939309940,36.54,77258.17,0.1,0.69842,0.00014,24.02643]
[1776939314095,36.54,77257.54,0.1,0.69832,0.00014,24.02987]
[1776939320057,36.55,77271.01,0.1,0.70016,0.00014,23.96768]
[1776939321064,36.55,77281.05,0.1,0.70154,0.00014,23.9206]
[1776939322071,36.55,77288.05,0.1,0.70251,0.00014,23.88753]
[1776939325092,36.55,77290.03,0.1,0.70278,0.00014,23.87829]
[1776939326053,36.55,77290.03,0.1,0.70278,0.00014,23.87829]
[1776939326204,36.55,77290.03,0.1,0.70278,0.00014,23.87829]
[1776939333290,36.55,77290.88,0.1,0.70291,0.00014,23.87089]
[1776939334545,36.55,77293.4,0.1,0.70325,0.00014,23.85896]
[1776939335162,36.55,77298.99,0.1,0.70402,0.00014,23.83243]
[1776939338182,36.55,77289.32,0.1,0.70269,0.00014,23.87846]
[1776939338571,36.55,77289.32,0.1,0.70269,0.00014,23.87846]
[1776939338691,36.55,77289.32,0.1,0.70269,0.00014,23.87846]
[1776939339190,36.55,77280.8,0.1,0.70151,0.00014,23.91885]
[1776939340197,36.55,77274.9,0.1,0.7007,0.00014,23.9467]
[1776939342737,36.55,77277.95,0.1,0.70111,0.00014,23.93258]
[1776939343320,36.56,77275.81,0.1,0.70081,0.00014,23.94274]
[1776939343435,36.56,77275.81,0.1,0.70081,0.00014,23.94274]
[1776939346239,36.56,77288.29,0.1,0.70252,0.00014,23.8841]
[1776939349144,36.56,77294.95,0.1,0.70344,0.00014,23.8526]
[1776939350943,36.56,77298.34,0.1,0.7039,0.00014,23.8365]
[1776939353288,36.56,77305.96,0.1,0.70494,0.00014,23.80041]
[1776939358323,36.56,77311.91,0.1,0.70574,0.00014,23.77249]
[1776939360322,36.56,77310.34,0.1,0.70552,0.00014,23.78013]
[1776939360442,36.56,77310.34,0.1,0.70552,0.00014,23.78013]
[1776939364274,36.56,77308.56,0.1,0.70527,0.00014,23.78906]
[1776939364440,36.56,77308.56,0.1,0.70527,0.00014,23.78906]
[1776939366876,36.56,77309.52,0.1,0.70539,0.00014,23.78467]
[1776939366937,36.56,77309.52,0.1,0.70539,0.00014,23.78467]
[1776939371722,36.57,77306.24,0.1,0.70493,0.00014,23.80084]
[1776939371944,36.57,77306.24,0.1,0.70493,0.00014,23.80084]
[1776939373191,36.57,77302.38,0.1,0.7044,0.00014,23.81943]
[1776939373446,36.57,77301.66,0.1,0.7043,0.00014,23.82286]
[1776939377274,36.57,77303.27,0.1,0.70451,0.00014,23.81538]
[1776939377440,36.57,77302.31,0.1,0.70438,0.00014,23.82003]
[1776939378295,36.57,77302.64,0.1,0.70442,0.00014,23.81853]
[1776939378435,36.57,77302.64,0.1,0.70442,0.00014,23.81853]
[1776939378463,36.57,77302.47,0.1,0.7044,0.00014,23.8194]
[1776939379607,36.57,77302.47,0.1,0.7044,0.00014,23.8194]
[1776939379701,36.57,77302.47,0.1,0.7044,0.00014,23.8194]
[1776939381486,36.57,77295.15,0.1,0.70339,0.00014,23.8544]
[1776939382493,36.57,77287.19,0.1,0.7023,0.00014,23.89212]
[1776939384507,36.57,77281.19,0.1,0.70147,0.00014,23.92058]
[1776939386436,36.57,77285.13,0.1,0.70201,0.00014,23.90215]
[1776939386707,36.57,77285.13,0.1,0.70201,0.00014,23.90215]
[1776939388503,36.58,77284.32,0.1,0.70189,0.00014,23.90622]
[1776939388700,36.58,77284.32,0.1,0.70189,0.00014,23.90622]
[1776939391479,36.58,77285.42,0.1,0.70202,0.00014,23.90156]
[1776939391694,36.58,77285.42,0.1,0.70202,0.00014,23.90156]
[1776939391779,36.58,77285.42,0.1,0.70204,0.00014,23.89793]
[1776939397520,36.58,77285.74,0.1,0.70209,0.00014,23.89631]
[1776939397692,36.58,77285.74,0.1,0.70209,0.00014,23.89631]
[1776939399111,36.58,77284.31,0.1,0.70189,0.00014,23.90319]
[1776939399197,36.58,77284.31,0.1,0.70189,0.00014,23.90319]
[1776939402025,36.58,77282.43,0.1,0.70162,0.00014,23.91237]
[1776939402632,36.58,77293.47,0.1,0.70314,0.00014,23.86032]
[1776939404647,36.58,77296.84,0.1,0.7036,0.00014,23.8445]
[1776939409682,36.58,77294.73,0.1,0.7033,0.00014,23.85458]
[1776939410681,36.58,77294.73,0.1,0.7033,0.00014,23.85458]
[1776939410695,36.58,77294.73,0.1,0.7033,0.00014,23.85458]
[1776939410797,36.58,77295.01,0.1,0.70334,0.00014,23.85326]
[1776939414717,36.58,77302.06,0.1,0.70431,0.00014,23.81983]
[1776939415395,36.58,77302.06,0.1,0.70431,0.00014,23.81983]
[1776939415439,36.58,77302.06,0.1,0.70431,0.00014,23.81983]
[1776939417495,36.58,77304.68,0.1,0.70466,0.00014,23.80744]
[1776939417692,36.58,77304.68,0.1,0.70466,0.00014,23.80744]
[1776939421097,36.58,77307.47,0.1,0.70504,0.00014,23.7943]
[1776939421210,36.58,77307.47,0.1,0.70504,0.00014,23.7943]
[1776939422171,36.59,77298.85,0.1,0.70386,0.00014,23.83548]
[1776939423327,36.59,77293.7,0.1,0.70315,0.00014,23.86007]
[1776939423446,36.59,77293.7,0.1,0.70315,0.00014,23.86007]
[1776939426149,36.59,77293.96,0.1,0.70318,0.00014,23.85896]
[1776939426193,36.59,77293.96,0.1,0.70318,0.00014,23.85896]
[1776939426917,36.59,77294.32,0.1,0.70323,0.00014,23.85738]
[1776939426947,36.59,77294.32,0.1,0.70323,0.00014,23.85738]
[1776939427927,36.59,77294.26,0.1,0.70321,0.00014,23.85779]
[1776939427936,36.59,77294.26,0.1,0.70321,0.00014,23.85779]
[1776939427954,36.59,77293.88,0.1,0.70316,0.00014,23.85972]
[1776939432503,36.59,77294.99,0.1,0.7033,0.00014,23.85494]
[1776939432698,36.59,77294.99,0.1,0.7033,0.00014,23.85494]
[1776939435123,36.59,77291.13,0.1,0.70276,0.00014,23.87348]
[1776939435198,36.59,77291.13,0.1,0.70276,0.00014,23.87348]
[1776939437088,36.59,77286.28,0.1,0.70209,0.00014,23.89661]
[1776939437201,36.59,77286.28,0.1,0.70209,0.00014,23.89661]
[1776939438704,36.6,77292.21,0.1,0.7029,0.00014,23.8688]
[1776939438944,36.6,77292.21,0.1,0.7029,0.00014,23.8688]
[1776939441737,36.6,77288.82,0.1,0.70242,0.00014,23.88518]
[1776939441936,36.6,77288.82,0.1,0.70242,0.00014,23.88518]
[1776939442038,36.6,77289.35,0.1,0.70249,0.00014,23.88279]
[1776939445237,36.6,77291.17,0.1,0.70274,0.00014,23.87441]
[1776939445440,36.6,77293.61,0.1,0.70307,0.00014,23.86296]
[1776939447994,36.6,77294.79,0.1,0.70322,0.00014,23.85758]
[1776939448200,36.6,77294.79,0.1,0.70322,0.00014,23.85758]
[1776939450390,36.6,77294.17,0.1,0.70314,0.00014,23.86058]
[1776939450443,36.6,77294.17,0.1,0.70314,0.00014,23.86058]
[1776939451767,36.6,77294.06,0.1,0.70312,0.00014,23.86108]
[1776939451935,36.6,77294.06,0.1,0.70312,0.00014,23.86108]
[1776939451976,36.6,77294.15,0.1,0.70316,0.00014,23.85702]
[1776939453830,36.6,77299.02,0.1,0.70382,0.00014,23.83391]
[1776939453941,36.6,77299.02,0.1,0.70382,0.00014,23.83391]
[1776939459067,36.6,77303.41,0.1,0.70442,0.00014,23.81316]
[1776939459905,36.6,77303.41,0.1,0.70442,0.00014,23.81316]
[1776939459946,36.6,77303.41,0.1,0.70442,0.00014,23.81316]
[1776939461080,36.6,77311.47,0.1,0.70552,0.00014,23.77476]
[1776939463095,36.6,77315.66,0.1,0.70609,0.00014,23.75484]
[1776939464051,36.6,77315.66,0.1,0.70609,0.00014,23.75484]
[1776939464194,36.6,77315.66,0.1,0.70609,0.00014,23.75484]
[1776939466318,36.6,77317.4,0.1,0.70634,0.00014,23.74608]
[1776939466440,36.6,77315.12,0.1,0.70603,0.00014,23.75682]
[1776939470128,36.6,77312.62,0.1,0.70571,0.00014,23.76814]
[1776939470206,36.6,77312.62,0.1,0.70571,0.00014,23.76814]
[1776939471908,36.59,77314.26,0.1,0.70594,0.00014,23.75985]
[1776939471942,36.59,77314.26,0.1,0.70594,0.00014,23.75985]
[1776939474295,36.59,77314.23,0.1,0.70595,0.00014,23.75957]
[1776939474436,36.59,77314.19,0.1,0.70595,0.00014,23.75977]
[1776939475179,36.59,77316.38,0.1,0.70625,0.00014,23.74928]
[1776939477730,36.59,77320.52,0.1,0.70682,0.00014,23.729]
[1776939477943,36.59,77320.52,0.1,0.70682,0.00014,23.729]
[1776939482231,36.58,77314.35,0.1,0.706,0.00014,23.7577]
[1776939483238,36.58,77308.19,0.1,0.70516,0.00014,23.78713]
[1776939484245,36.58,77301.86,0.1,0.7043,0.00014,23.81724]
[1776939485252,36.58,77293.85,0.1,0.7032,0.00014,23.85517]
[1776939490246,36.58,77290.68,0.1,0.70278,0.00014,23.86961]
[1776939490443,36.58,77290.68,0.1,0.70279,0.00014,23.86947]
[1776939493537,36.58,77290.87,0.1,0.70282,0.00014,23.8684]
[1776939493689,36.58,77290.87,0.1,0.70282,0.00014,23.8684]
[1776939494256,36.58,77290.87,0.1,0.70282,0.00014,23.8684]
[1776939494316,36.58,77291.02,0.1,0.70284,0.00014,23.86768]
[1776939494437,36.58,77291.02,0.1,0.70284,0.00014,23.86768]
[1776939497337,36.58,77300.55,0.1,0.70414,0.00014,23.82272]
[1776939500730,36.58,77302.71,0.1,0.70443,0.00014,23.81259]
[1776939500956,36.58,77302.71,0.1,0.70443,0.00014,23.81259]
[1776939501586,36.58,77302.83,0.1,0.70445,0.00014,23.81207]
[1776939501692,36.58,77302.83,0.1,0.70445,0.00014,23.81207]
[1776939507406,36.58,77304.44,0.1,0.70466,0.00014,23.80477]
[1776939508906,36.58,77304.44,0.1,0.70466,0.00014,23.80477]
[1776939508945,36.58,77304.44,0.1,0.70466,0.00014,23.80477]
[1776939509035,36.58,77304.44,0.1,0.70466,0.00014,23.80477]
[1776939509201,36.58,77304.44,0.1,0.70466,0.00014,23.80477]
[1776939512426,36.58,77307.35,0.1,0.7051,0.00014,23.78645]
[1776939512451,36.58,77307.35,0.1,0.7051,0.00014,23.78645]
[1776939514119,36.58,77303.44,0.1,0.70457,0.00014,23.8049]
[1776939514190,36.58,77303.44,0.1,0.70457,0.00014,23.8049]
[1776939514220,36.57,77303.46,0.1,0.70458,0.00014,23.80436]
[1776939514592,36.57,77303.46,0.1,0.70458,0.00014,23.80436]
[1776939514696,36.57,77303.46,0.1,0.70458,0.00014,23.80436]
[1776939515449,36.57,77303.5,0.1,0.70459,0.00014,23.80395]
[1776939515702,36.57,77303.5,0.1,0.70459,0.00014,23.80395]
[1776939520710,36.57,77305.61,0.1,0.7049,0.00014,23.79325]
[1776939520951,36.57,77305.61,0.1,0.7049,0.00014,23.79325]
[1776939526541,36.57,77303.3,0.1,0.70459,0.00014,23.80411]
[1776939531576,36.57,77302.37,0.1,0.70447,0.00014,23.8082]
[1776939536613,36.56,77308.32,0.1,0.70529,0.00014,23.7795]
[1776939539049,36.56,77309.04,0.1,0.70539,0.00014,23.77598]
[1776939539204,36.56,77309.04,0.1,0.70539,0.00014,23.77598]
[1776939543595,36.56,77318.52,0.1,0.70669,0.00014,23.73043]
[1776939543699,36.56,77318.52,0.1,0.70669,0.00014,23.73043]
[1776939546741,36.56,77321.75,0.1,0.70713,0.00014,23.71492]
[1776939546945,36.56,77321.75,0.1,0.70713,0.00014,23.71492]
[1776939548697,36.56,77330.72,0.1,0.70835,0.00014,23.67166]
[1776939553732,36.57,77332.9,0.1,0.70864,0.00014,23.66142]
[1776939555189,36.57,77332.9,0.1,0.70864,0.00014,23.66142]
[1776939555438,36.57,77332.9,0.1,0.70864,0.00014,23.66142]
[1776939558766,36.57,77339.87,0.1,0.70959,0.00014,23.62739]
[1776939559774,36.56,77345.19,0.1,0.71031,0.00014,23.60138]
[1776939561713,36.56,77346.72,0.1,0.71052,0.00014,23.59385]
[1776939561944,36.56,77346.72,0.1,0.71052,0.00014,23.59385]
[1776939567137,36.56,77349.07,0.1,0.71085,0.00014,23.58213]
[1776939567201,36.56,77349.07,0.1,0.71085,0.00014,23.58213]
[1776939568272,36.56,77349.15,0.1,0.71086,0.00014,23.5817]
[1776939568435,36.56,77349.15,0.1,0.71086,0.00014,23.5817]
[1776939568301,36.56,77349.36,0.1,0.71089,0.00014,23.58062]
[1776939570851,36.56,77343.83,0.1,0.71014,0.00014,23.60749]
[1776939574231,36.56,77344.49,0.1,0.71026,0.00014,23.60047]
[1776939574447,36.56,77344.49,0.1,0.71026,0.00014,23.60047]
[1776939576164,36.56,77347.26,0.1,0.71064,0.00014,23.58679]
[1776939576188,36.56,77347.26,0.1,0.71064,0.00014,23.58679]
[1776939578906,36.56,77357.23,0.1,0.71199,0.00014,23.53767]
[1776939579914,36.56,77364.25,0.1,0.71294,0.00014,23.50308]
[1776939583612,36.56,77366.76,0.1,0.71328,0.00013,23.49074]
[1776939583691,36.56,77366.76,0.1,0.71328,0.00013,23.49074]
[1776939583943,36.56,77361.09,0.1,0.71252,0.00014,23.51873]
[1776939584949,36.56,77348.7,0.1,0.71084,0.00014,23.57954]
[1776939585956,36.56,77345.3,0.1,0.71038,0.00014,23.5961]
[1776939589303,36.56,77340.53,0.1,0.70974,0.00014,23.61918]
[1776939589438,36.56,77340.53,0.1,0.70974,0.00014,23.61918]
[1776939596026,36.55,77338.57,0.1,0.70949,0.00014,23.62781]
[1776939598425,36.55,77337.68,0.1,0.70938,0.00014,23.63203]
[1776939598445,36.55,77337.68,0.1,0.70938,0.00014,23.63203]
[1776939602134,36.55,77338.68,0.1,0.70952,0.00014,23.62673]
[1776939602201,36.55,77338.68,0.1,0.70952,0.00014,23.62673]
[1776939602302,36.55,77338.4,0.1,0.70949,0.00014,23.62798]
[1776939604088,36.55,77355.54,0.1,0.71182,0.00014,23.54396]
[1776939605095,36.55,77352.8,0.1,0.71145,0.00014,23.55739]
[1776939606102,36.55,77347.6,0.1,0.71074,0.00014,23.58282]
[1776939607003,36.55,77347.6,0.1,0.71074,0.00014,23.58282]
[1776939607194,36.55,77347.6,0.1,0.71074,0.00014,23.58282]
[1776939609721,36.55,77345.67,0.1,0.71049,0.00014,23.59204]
[1776939609935,36.55,77345.67,0.1,0.71049,0.00014,23.59204]
[1776939610130,36.55,77345.99,0.1,0.71053,0.00014,23.5904]
[1776939615166,36.54,77348.04,0.1,0.71082,0.00014,23.58]
[1776939616404,36.54,77348.04,0.1,0.71082,0.00014,23.58]
[1776939616441,36.54,77348.04,0.1,0.71082,0.00014,23.58]
[1776939620202,36.54,77358.62,0.1,0.71226,0.00014,23.52779]
[1776939621209,36.54,77358.62,0.1,0.71226,0.00014,23.52779]
[1776939621437,36.54,77358.62,0.1,0.71226,0.00014,23.52779]
[1776939624354,36.54,77363.03,0.1,0.71286,0.00014,23.50601]
[1776939624439,36.54,77363.03,0.1,0.71286,0.00014,23.50601]
[1776939628118,36.54,77368.25,0.1,0.71356,0.00013,23.48026]
[1776939628193,36.54,77368.25,0.1,0.71356,0.00013,23.48026]
[1776939629334,36.54,77374.22,0.1,0.71437,0.00013,23.45063]
[1776939630273,36.54,77384.71,0.1,0.71579,0.00013,23.39818]
[1776939632287,36.54,77393.18,0.1,0.71696,0.00013,23.35179]
[1776939635308,36.54,77399.32,0.1,0.71779,0.00013,23.32054]
[1776939640343,36.53,77400.43,0.1,0.71796,0.00013,23.31433]
[1776939642381,36.53,77400.5,0.1,0.71797,0.00013,23.31386]
[1776939642442,36.53,77400.5,0.1,0.71797,0.00013,23.31386]
[1776939643364,36.53,77406.5,0.1,0.71878,0.00013,23.28339]
[1776939647392,36.53,77411.56,0.1,0.71946,0.00013,23.25753]
[1776939648067,36.53,77411.56,0.1,0.71946,0.00013,23.25753]
[1776939648192,36.53,77411.56,0.1,0.71946,0.00013,23.25753]
[1776939653434,36.53,77400.49,0.1,0.71799,0.00013,23.31305]
[1776939655449,36.53,77395.82,0.1,0.71735,0.00013,23.33687]
[1776939657463,36.53,77389.36,0.1,0.71648,0.00013,23.36957]
[1776939658490,36.53,77379.58,0.1,0.71516,0.00013,23.41851]
[1776939660499,36.53,77375.65,0.1,0.71463,0.00013,23.43825]
[1776939662936,36.54,77375.67,0.1,0.71462,0.00013,23.43831]
[1776939664591,36.54,77375.62,0.1,0.71461,0.00013,23.43873]
[1776939664696,36.54,77375.62,0.1,0.71461,0.00013,23.43873]
[1776939665537,36.54,77377.38,0.1,0.71485,0.00013,23.43006]
[1776939670515,36.54,77378.8,0.1,0.71504,0.00013,23.42285]
[1776939670694,36.54,77378.8,0.1,0.71504,0.00013,23.42285]
[1776939673242,36.53,77378.26,0.1,0.71497,0.00013,23.42537]
[1776939673437,36.53,77378.26,0.1,0.71497,0.00013,23.42537]
[1776939678629,36.53,77371.7,0.1,0.7141,0.00013,23.45768]
[1776939679683,36.53,77371.7,0.1,0.7141,0.00013,23.45768]
[1776939679698,36.53,77371.7,0.1,0.7141,0.00013,23.45768]
[1776939680959,36.53,77372.2,0.1,0.71416,0.00013,23.45525]
[1776939681188,36.53,77372.2,0.1,0.71416,0.00013,23.45525]
[1776939681336,36.53,77372.2,0.1,0.71416,0.00013,23.45525]
[1776939681436,36.53,77372.2,0.1,0.71416,0.00013,23.45525]
[1776939681538,36.53,77372.72,0.1,0.71423,0.00013,23.45278]
[1776939683664,36.53,77364.5,0.1,0.71312,0.00014,23.4936]
[1776939686584,36.53,77360.23,0.1,0.71254,0.00014,23.51468]
[1776939686702,36.54,77359.05,0.1,0.71238,0.00014,23.52051]
[1776939690714,36.53,77372.76,0.1,0.71423,0.00013,23.45268]
[1776939692728,36.53,77371.06,0.1,0.71402,0.00013,23.4575]
[1776939695820,36.54,77371.12,0.1,0.71403,0.00013,23.45732]
[1776939695943,36.54,77371.12,0.1,0.71403,0.00013,23.45732]
[1776939697080,36.54,77371.98,0.1,0.71414,0.00013,23.45315]
[1776939697192,36.54,77371.98,0.1,0.71414,0.00013,23.45315]
[1776939698482,36.54,77371.97,0.1,0.71414,0.00013,23.45325]
[1776939698583,36.54,77371.66,0.1,0.7141,0.00013,23.45484]
[1776939698690,36.54,77371.66,0.1,0.7141,0.00013,23.45484]
[1776939701448,36.54,77370.73,0.1,0.71397,0.00013,23.4595]
[1776939701695,36.54,77371.37,0.1,0.71405,0.00013,23.45642]
[1776939703175,36.54,77371.02,0.1,0.71401,0.00013,23.45816]
[1776939703196,36.54,77371.02,0.1,0.71401,0.00013,23.45816]
[1776939708841,36.54,77371.91,0.1,0.71412,0.00013,23.4541]
[1776939713875,36.54,77376.86,0.1,0.71478,0.00013,23.42978]
[1776939714882,36.54,77389.87,0.1,0.71653,0.00013,23.36495]
[1776939715889,36.54,77396.73,0.1,0.71746,0.00013,23.33027]
[1776939718910,36.54,77402.51,0.1,0.71824,0.00013,23.30095]
[1776939720411,36.54,77402.51,0.1,0.71824,0.00013,23.30095]
[1776939720443,36.54,77402.51,0.1,0.71824,0.00013,23.30095]
[1776939722938,36.54,77396.3,0.1,0.71741,0.00013,23.33188]
[1776939728167,36.53,77391.8,0.1,0.71683,0.00013,23.35379]
[1776939728201,36.53,77391.8,0.1,0.71683,0.00013,23.35379]
[1776939730130,36.53,77391.96,0.1,0.71685,0.00013,23.35271]
[1776939730193,36.53,77391.96,0.1,0.71685,0.00013,23.35271]
[1776939731223,36.53,77391.73,0.1,0.71683,0.00013,23.35373]
[1776939731435,36.53,77391.73,0.1,0.71683,0.00013,23.35373]
[1776939731536,36.53,77392.23,0.1,0.7169,0.00013,23.35109]
[1776939734129,36.53,77392.68,0.1,0.71696,0.00013,23.34858]
[1776939734146,36.53,77385.21,0.1,0.71595,0.00013,23.38617]
[1776939735025,36.53,77378.02,0.1,0.71498,0.00013,23.42218]
[1776939736032,36.53,77384.26,0.1,0.71582,0.00013,23.39107]
[1776939737617,36.53,77384.26,0.1,0.71582,0.00013,23.39107]
[1776939737648,36.53,77395.97,0.1,0.7174,0.00013,23.33227]
[1776939738046,36.53,77396.95,0.1,0.71753,0.00013,23.32725]
[1776939743582,36.53,77394.98,0.1,0.71727,0.00013,23.33719]
[1776939743700,36.53,77397.44,0.1,0.7176,0.00013,23.32484]
[1776939745499,36.53,77396.02,0.1,0.71741,0.00013,23.332]
[1776939745690,36.53,77395.48,0.1,0.71733,0.00013,23.33486]
[1776939748982,36.53,77392.4,0.1,0.71691,0.00013,23.35073]
[1776939749190,36.53,77392.4,0.1,0.71691,0.00013,23.35073]
[1776939750369,36.53,77392.28,0.1,0.71689,0.00013,23.35133]
[1776939750438,36.53,77392.28,0.1,0.71689,0.00013,23.35133]
[1776939750876,36.53,77390.97,0.1,0.71671,0.00013,23.3579]
[1776939750943,36.53,77390.97,0.1,0.71671,0.00013,23.3579]
[1776939751137,36.53,77390.56,0.1,0.71668,0.00013,23.35628]
[1776939756172,36.53,77383.42,0.1,0.71572,0.00013,23.39211]
[1776939757634,36.53,77383.42,0.1,0.71572,0.00013,23.39211]
[1776939757698,36.53,77382.9,0.1,0.71564,0.00013,23.39487]
[1776939763152,36.54,77382.16,0.1,0.71553,0.00013,23.39931]
[1776939763192,36.54,77382.16,0.1,0.71553,0.00013,23.39931]
[1776939765553,36.54,77382.22,0.1,0.71553,0.00013,23.39931]
[1776939765705,36.54,77381.65,0.1,0.71545,0.00013,23.40229]
[1776939766557,36.54,77381.65,0.1,0.71545,0.00013,23.40229]
[1776939766659,36.54,77381.8,0.1,0.71547,0.00013,23.40156]
[1776939766705,36.54,77381.8,0.1,0.71547,0.00013,23.40156]
[1776939769802,36.54,77382.19,0.1,0.71552,0.00013,23.39965]
[1776939769941,36.54,77382.19,0.1,0.71552,0.00013,23.39965]
[1776939771118,36.54,77382.05,0.1,0.7155,0.00013,23.40036]
[1776939771207,36.54,77382.05,0.1,0.7155,0.00013,23.40036]
[1776939776311,36.54,77382.18,0.1,0.71551,0.00013,23.39975]
[1776939776896,36.54,77382.18,0.1,0.71551,0.00013,23.39975]
[1776939776989,36.54,77382.18,0.1,0.71551,0.00013,23.39975]
[1776939779334,36.54,77374.68,0.1,0.7145,0.00013,23.43706]
[1776939780786,36.54,77373.92,0.1,0.7144,0.00013,23.4408]
[1776939780936,36.54,77373.92,0.1,0.7144,0.00013,23.4408]
[1776939781348,36.54,77360.63,0.1,0.71261,0.00014,23.50663]
[1776939782355,36.54,77348.42,0.1,0.71095,0.00014,23.56665]
[1776939783363,36.54,77344.0,0.1,0.71035,0.00014,23.58823]
[1776939788396,36.54,77344.66,0.1,0.71045,0.00014,23.58475]
[1776939789029,36.54,77344.66,0.1,0.71045,0.00014,23.58475]
[1776939789198,36.54,77344.66,0.1,0.71045,0.00014,23.58475]
[1776939790411,36.54,77337.23,0.1,0.70944,0.00014,23.62089]
[1776939791418,36.54,77331.34,0.1,0.70864,0.00014,23.64943]
[1776939796455,36.54,77325.17,0.1,0.70782,0.00014,23.67868]
[1776939800484,36.53,77318.72,0.1,0.70695,0.00014,23.70936]
[1776939805167,36.53,77318.69,0.1,0.70696,0.00014,23.70896]
[1776939805203,36.53,77318.69,0.1,0.70696,0.00014,23.70896]
[1776939808585,36.53,77318.29,0.1,0.70692,0.00014,23.71044]
[1776939808695,36.53,77318.29,0.1,0.70692,0.00014,23.71044]
[1776939808941,36.53,77317.92,0.1,0.70687,0.00014,23.71208]
[1776939809195,36.53,77317.92,0.1,0.70687,0.00014,23.71208]
[1776939809547,36.53,77318.07,0.1,0.7069,0.00014,23.71122]
[1776939811335,36.52,77316.95,0.1,0.70675,0.00014,23.71647]
[1776939811437,36.52,77316.95,0.1,0.70675,0.00014,23.71647]
[1776939815589,36.52,77330.63,0.1,0.70865,0.00014,23.64601]
[1776939816596,36.52,77338.23,0.1,0.70969,0.00014,23.60895]
[1776939820103,36.52,77337.96,0.1,0.70966,0.00014,23.61014]
[1776939820203,36.52,77337.96,0.1,0.70966,0.00014,23.61014]
[1776939823221,36.52,77338.19,0.1,0.70969,0.00014,23.60887]
[1776939823416,36.52,77338.19,0.1,0.70969,0.00014,23.60887]
[1776939823448,36.52,77338.19,0.1,0.70969,0.00014,23.60887]
[1776939823645,36.52,77337.8,0.1,0.70964,0.00014,23.61072]
[1776939827840,36.52,77338.44,0.1,0.70973,0.00014,23.60738]
[1776939827951,36.52,77338.44,0.1,0.70973,0.00014,23.60738]
[1776939830211,36.52,77339.54,0.1,0.70988,0.00014,23.60191]
[1776939830440,36.52,77339.54,0.1,0.70988,0.00014,23.60191]
[1776939830698,36.52,77338.65,0.1,0.70976,0.00014,23.6062]
[1776939832978,36.52,77338.45,0.1,0.70974,0.00014,23.60713]
[1776939833196,36.52,77338.45,0.1,0.70974,0.00014,23.60713]
[1776939835855,36.52,77337.67,0.1,0.70964,0.00014,23.6107]
[1776939835941,36.52,77337.67,0.1,0.70964,0.00014,23.6107]
[1776939837865,36.51,77337.34,0.1,0.7096,0.00014,23.61219]
[1776939837944,36.51,77337.34,0.1,0.7096,0.00014,23.61219]
[1776939840368,36.51,77337.49,0.1,0.70962,0.00014,23.6114]
[1776939840442,36.51,77337.49,0.1,0.70962,0.00014,23.6114]
[1776939840513,36.51,77338.31,0.1,0.70973,0.00014,23.60728]
[1776939845804,36.51,77334.87,0.1,0.70927,0.00014,23.62375]
[1776939847272,36.51,77334.87,0.1,0.70927,0.00014,23.62375]
[1776939847442,36.51,77334.87,0.1,0.70927,0.00014,23.62375]
[1776939847779,36.51,77334.7,0.1,0.70925,0.00014,23.62443]
[1776939847945,36.51,77334.7,0.1,0.70925,0.00014,23.62443]
[1776939853441,36.51,77329.69,0.1,0.70858,0.00014,23.64844]
[1776939853694,36.51,77329.69,0.1,0.70858,0.00014,23.64844]
[1776939855833,36.51,77333.08,0.1,0.70905,0.00014,23.63171]
[1776939855942,36.51,77333.08,0.1,0.70905,0.00014,23.63171]
[1776939856041,36.51,77333.1,0.1,0.70905,0.00014,23.63154]
[1776939857239,36.51,77339.65,0.1,0.70995,0.00014,23.59947]
[1776939860599,36.51,77339.53,0.1,0.70993,0.00014,23.60001]
[1776939860697,36.51,77339.53,0.1,0.70993,0.00014,23.60001]
[1776939866470,36.51,77338.87,0.1,0.70985,0.00014,23.60295]
[1776939866687,36.51,77338.87,0.1,0.70985,0.00014,23.60295]
[1776939870072,36.5,77341.74,0.1,0.71025,0.00014,23.58874]
[1776939870196,36.5,77341.74,0.1,0.71025,0.00014,23.58874]
[1776939870786,36.5,77341.74,0.1,0.71025,0.00014,23.58874]
[1776939870789,36.5,77341.48,0.1,0.71021,0.00014,23.58992]
[1776939870941,36.5,77341.48,0.1,0.71021,0.00014,23.58992]
[1776939876013,36.5,77341.45,0.1,0.71024,0.00014,23.5862]
[1776939881057,36.5,77342.69,0.1,0.71041,0.00014,23.57996]
[1776939881195,36.5,77342.69,0.1,0.71041,0.00014,23.57996]
[1776939883110,36.5,77342.58,0.1,0.7104,0.00014,23.58043]
[1776939883207,36.5,77342.58,0.1,0.7104,0.00014,23.58043]
[1776939883303,36.5,77342.25,0.1,0.71035,0.00014,23.58198]
[1776939887489,36.5,77340.86,0.1,0.71017,0.00014,23.58868]
[1776939887693,36.5,77340.86,0.1,0.71017,0.00014,23.58868]
[1776939891805,36.5,77342.48,0.1,0.71039,0.00014,23.58064]
[1776939891944,36.5,77342.97,0.1,0.71046,0.00014,23.57822]
[1776939893858,36.5,77342.46,0.1,0.71039,0.00014,23.58069]
[1776939893948,36.5,77342.46,0.1,0.71039,0.00014,23.58069]
[1776939894140,36.5,77341.24,0.1,0.71022,0.00014,23.58664]
[1776939899175,36.5,77342.19,0.1,0.71036,0.00014,23.58189]
[1776939903203,36.5,77348.8,0.1,0.71126,0.00014,23.54945]
[1776939905440,36.5,77348.5,0.1,0.71121,0.00014,23.55094]
[1776939905704,36.5,77348.5,0.1,0.71121,0.00014,23.55094]
[1776939911259,36.5,77353.13,0.1,0.71184,0.00014,23.52841]
[1776939916549,36.5,77354.12,0.1,0.71197,0.00014,23.52371]
[1776939916691,36.5,77354.12,0.1,0.71197,0.00014,23.52371]
[1776939918364,36.5,77354.25,0.1,0.71198,0.00014,23.52316]
[1776939918448,36.5,77354.25,0.1,0.71198,0.00014,23.52316]
[1776939918489,36.5,77354.15,0.1,0.71197,0.00014,23.5237]
[1776939919016,36.5,77354.15,0.1,0.71197,0.00014,23.5237]
[1776939919209,36.5,77354.15,0.1,0.71197,0.00014,23.5237]
[1776939924351,36.5,77354.73,0.1,0.71204,0.00014,23.5211]
[1776939927431,36.5,77353.97,0.1,0.71193,0.00014,23.52493]
[1776939927444,36.5,77353.97,0.1,0.71193,0.00014,23.52493]
[1776939929255,36.5,77354.49,0.1,0.712,0.00014,23.52246]
[1776939929444,36.5,77354.49,0.1,0.712,0.00014,23.52246]
[1776939929532,36.5,77354.82,0.1,0.71205,0.00014,23.52088]
[1776939932407,36.5,77361.27,0.1,0.71294,0.00014,23.48558]
[1776939933041,36.5,77361.27,0.1,0.71294,0.00014,23.48558]
[1776939933191,36.5,77361.27,0.1,0.71294,0.00014,23.48558]
[1776939936435,36.51,77368.38,0.1,0.71389,0.00014,23.45074]
[1776939941471,36.51,77368.92,0.1,0.71395,0.00014,23.44864]
[1776939942478,36.51,77380.06,0.1,0.71545,0.00013,23.39335]
[1776939943485,36.51,77387.98,0.1,0.71652,0.00013,23.35361]
[1776939945499,36.51,77391.21,0.1,0.71696,0.00013,23.33724]
[1776939950534,36.51,77391.01,0.1,0.71694,0.00013,23.33783]
[1776939955569,36.5,77391.27,0.1,0.71698,0.00013,23.33616]
[1776939960603,36.5,77392.34,0.1,0.71714,0.00013,23.33048]
[1776939962618,36.5,77386.77,0.1,0.71638,0.00013,23.35861]
[1776939966967,36.51,77384.38,0.1,0.71604,0.00013,23.3715]
[1776939967190,36.51,77384.38,0.1,0.71604,0.00013,23.3715]
[1776939969900,36.51,77385.01,0.1,0.7161,0.00013,23.36906]
[1776939969943,36.51,77385.01,0.1,0.7161,0.00013,23.36906]
[1776939970680,36.51,77384.38,0.1,0.71601,0.00013,23.37245]
[1776939972693,36.52,77377.74,0.1,0.71511,0.00013,23.40603]
[1776939974330,36.52,77375.4,0.1,0.71479,0.00013,23.41788]
[1776939974450,36.52,77375.4,0.1,0.71479,0.00013,23.41788]
[1776939979742,36.52,77373.3,0.1,0.71448,0.00013,23.42938]
[1776939984777,36.53,77374.18,0.1,0.71457,0.00013,23.42583]
[1776939985413,36.53,77374.18,0.1,0.71457,0.00013,23.42583]
[1776939985439,36.53,77374.18,0.1,0.71457,0.00013,23.42583]
[1776939988697,36.53,77376.85,0.1,0.71492,0.00013,23.41306]
[1776939988805,36.53,77377.03,0.1,0.71494,0.00013,23.41234]
[1776939988943,36.53,77377.03,0.1,0.71494,0.00013,23.41234]
[1776939990819,36.53,77385.53,0.1,0.71608,0.00013,23.37011]
[1776939991456,36.53,77385.53,0.1,0.71608,0.00013,23.37011]
[1776939991700,36.53,77385.53,0.1,0.71608,0.00013,23.37011]
[1776939996861,36.53,77384.1,0.1,0.71591,0.00013,23.37374]
[1776939997509,36.53,77384.1,0.1,0.71591,0.00013,23.37374]
[1776939997698,36.53,77384.1,0.1,0.71591,0.00013,23.37374]
[1776939998075,36.53,77384.89,0.1,0.71601,0.00013,23.36982]
[1776939998192,36.53,77384.89,0.1,0.71601,0.00013,23.36982]
[1776939998876,36.53,77385.1,0.1,0.71604,0.00013,23.3688]
[1776940003911,36.53,77384.55,0.1,0.71596,0.00013,23.3717]
[1776940007443,36.53,77382.36,0.1,0.71567,0.00013,23.38269]
[1776940007701,36.53,77382.36,0.1,0.71567,0.00013,23.38269]
[1776940011923,36.53,77382.15,0.1,0.71563,0.00013,23.38382]
[1776940011945,36.53,77383.24,0.1,0.71578,0.00013,23.3784]
[1776940011967,36.53,77382.9,0.1,0.71573,0.00013,23.38012]
[1776940013249,36.53,77382.9,0.1,0.71573,0.00013,23.38012]
[1776940013439,36.53,77382.9,0.1,0.71573,0.00013,23.38012]
[1776940019017,36.54,77386.45,0.1,0.71619,0.00013,23.36311]
[1776940020633,36.54,77386.45,0.1,0.71619,0.00013,23.36311]
[1776940020697,36.54,77386.45,0.1,0.71619,0.00013,23.36311]
[1776940020736,36.54,77386.01,0.1,0.71612,0.00013,23.36575]
[1776940021789,36.54,77386.01,0.1,0.71612,0.00013,23.36575]
[1776940021943,36.54,77386.01,0.1,0.71612,0.00013,23.36575]
[1776940027073,36.55,77386.51,0.1,0.71616,0.00013,23.3646]
[1776940029338,36.55,77386.5,0.1,0.71615,0.00013,23.36487]
[1776940029439,36.55,77386.5,0.1,0.71615,0.00013,23.36487]
[1776940029538,36.55,77380.57,0.1,0.71534,0.00013,23.3949]
[1776940030094,36.55,77374.22,0.1,0.71448,0.00013,23.42647]
[1776940031547,36.55,77374.22,0.1,0.71448,0.00013,23.42647]
[1776940031692,36.55,77374.22,0.1,0.71448,0.00013,23.42647]
[1776940031793,36.55,77375.13,0.1,0.7146,0.00013,23.4223]
[1776940036809,36.55,77376.94,0.1,0.71483,0.00013,23.4138]
[1776940036940,36.55,77376.94,0.1,0.71483,0.00013,23.4138]
[1776940040764,36.56,77378.28,0.1,0.71499,0.00013,23.40783]
[1776940040889,36.56,77378.28,0.1,0.71499,0.00013,23.40783]
[1776940040944,36.56,77378.28,0.1,0.71499,0.00013,23.40783]
[1776940040865,36.56,77375.92,0.1,0.71467,0.00013,23.4199]
[1776940045617,36.56,77374.24,0.1,0.71443,0.00013,23.42869]
[1776940045695,36.56,77374.24,0.1,0.71443,0.00013,23.42869]
[1776940045707,36.56,77376.17,0.1,0.71468,0.00013,23.41941]
[1776940051618,36.57,77377.07,0.1,0.71479,0.00013,23.41557]
[1776940052253,36.57,77383.39,0.1,0.71565,0.00013,23.38074]
[1776940053192,36.57,77383.39,0.1,0.71565,0.00013,23.38074]
[1776940053260,36.57,77390.64,0.1,0.71663,0.00013,23.34454]
[1776940055456,36.57,77395.0,0.1,0.71721,0.00013,23.3227]
[1776940055698,36.57,77395.0,0.1,0.71721,0.00013,23.3227]
[1776940055777,36.57,77391.76,0.1,0.71677,0.00013,23.33899]
[1776940056137,36.57,77391.76,0.1,0.71677,0.00013,23.33899]
[1776940056203,36.57,77391.76,0.1,0.71677,0.00013,23.33899]
[1776940061317,36.57,77395.28,0.1,0.71725,0.00013,23.3213]
[1776940062252,36.57,77395.28,0.1,0.71725,0.00013,23.3213]
[1776940062442,36.57,77395.28,0.1,0.71725,0.00013,23.3213]
[1776940062532,36.57,77394.9,0.1,0.7172,0.00013,23.32314]
[1776940063357,36.57,77394.9,0.1,0.7172,0.00013,23.32314]
[1776940063444,36.57,77394.9,0.1,0.7172,0.00013,23.32314]
[1776940065139,36.57,77394.89,0.1,0.7172,0.00013,23.32306]
[1776940065194,36.57,77394.89,0.1,0.7172,0.00013,23.32306]
[1776940069435,36.57,77395.69,0.1,0.71731,0.00013,23.31881]
[1776940069696,36.57,77395.69,0.1,0.71731,0.00013,23.31881]
[1776940069740,36.57,77395.73,0.1,0.71732,0.00013,23.31855]
[1776940070017,36.57,77395.73,0.1,0.71732,0.00013,23.31855]
[1776940070203,36.57,77395.73,0.1,0.71732,0.00013,23.31855]
[1776940075415,36.56,77394.88,0.1,0.71722,0.00013,23.32248]
[1776940077904,36.57,77392.67,0.1,0.71691,0.00013,23.33382]
[1776940077939,36.57,77392.67,0.1,0.71691,0.00013,23.33382]
[1776940078627,36.57,77389.08,0.1,0.71642,0.00013,23.35204]
[1776940078702,36.57,77389.08,0.1,0.71642,0.00013,23.35204]
[1776940078778,36.57,77389.08,0.1,0.71642,0.00013,23.35228]
[1776940083021,36.57,77389.99,0.1,0.71652,0.00013,23.3487]
[1776940083193,36.57,77389.99,0.1,0.71652,0.00013,23.3487]
[1776940083873,36.57,77389.99,0.1,0.71652,0.00013,23.3487]
[1776940083944,36.57,77389.99,0.1,0.71652,0.00013,23.3487]
[1776940083902,36.57,77392.47,0.1,0.71684,0.00013,23.33654]
[1776940084028,36.57,77392.47,0.1,0.71684,0.00013,23.33654]
[1776940084197,36.57,77392.47,0.1,0.71684,0.00013,23.33654]
[1776940088624,36.58,77394.46,0.1,0.71709,0.00013,23.32753]
[1776940088700,36.58,77394.46,0.1,0.71709,0.00013,23.32753]
[1776940090221,36.58,77393.5,0.1,0.71694,0.00013,23.33288]
[1776940090438,36.58,77393.5,0.1,0.71694,0.00013,23.33288]
[1776940090520,36.58,77394.48,0.1,0.71707,0.00013,23.32823]
[1776940091152,36.58,77394.48,0.1,0.71707,0.00013,23.32823]
[1776940091195,36.58,77394.48,0.1,0.71707,0.00013,23.32823]
[1776940092353,36.58,77393.43,0.1,0.71692,0.00013,23.33376]
[1776940092441,36.58,77393.43,0.1,0.71692,0.00013,23.33376]
[1776940097520,36.59,77394.68,0.1,0.71705,0.00013,23.32885]
[1776940097702,36.59,77394.68,0.1,0.71705,0.00013,23.32885]
[1776940097802,36.59,77395.34,0.1,0.71714,0.00013,23.32581]
[1776940098885,36.59,77395.34,0.1,0.71714,0.00013,23.32581]
[1776940098945,36.59,77395.34,0.1,0.71714,0.00013,23.32581]
[1776940102254,36.59,77396.48,0.1,0.71728,0.00013,23.32031]
[1776940102447,36.59,77396.48,0.1,0.71728,0.00013,23.32031]
[1776940105536,36.59,77395.7,0.1,0.71718,0.00013,23.32417]
[1776940105701,36.59,77395.7,0.1,0.71718,0.00013,23.32417]
[1776940105759,36.59,77393.68,0.1,0.71691,0.00013,23.33426]
[1776940107013,36.59,77393.68,0.1,0.71691,0.00013,23.33426]
[1776940107200,36.59,77390.44,0.1,0.71648,0.00013,23.35042]
[1776940109001,36.59,77389.81,0.1,0.71638,0.00013,23.35381]
[1776940109197,36.6,77390.02,0.1,0.71641,0.00013,23.353]
[1776940113185,36.6,77391.92,0.1,0.71666,0.00013,23.34082]
[1776940113439,36.6,77391.92,0.1,0.71666,0.00013,23.34082]
[1776940113681,36.6,77394.19,0.1,0.71696,0.00013,23.32972]
[1776940114686,36.6,77394.19,0.1,0.71696,0.00013,23.32972]
[1776940114942,36.6,77394.19,0.1,0.71696,0.00013,23.32972]
[1776940115818,36.6,77394.64,0.1,0.71701,0.00013,23.32773]
[1776940115944,36.6,77394.64,0.1,0.71701,0.00013,23.32773]
[1776940118798,36.6,77397.94,0.1,0.71745,0.00013,23.31149]
[1776940118938,36.6,77397.94,0.1,0.71745,0.00013,23.31149]
[1776940119038,36.6,77396.11,0.1,0.7172,0.00013,23.32075]
[1776940119416,36.6,77396.11,0.1,0.7172,0.00013,23.32075]
[1776940119438,36.6,77396.11,0.1,0.7172,0.00013,23.32075]
[1776940122727,36.61,77395.36,0.1,0.71709,0.00013,23.32478]
[1776940122938,36.61,77395.36,0.1,0.71709,0.00013,23.32478]
[1776940128362,36.61,77398.16,0.1,0.71743,0.00013,23.31204]
[1776940128438,36.61,77398.16,0.1,0.71743,0.00013,23.31204]
[1776940128785,36.61,77399.42,0.1,0.7176,0.00013,23.30584]
[1776940129792,36.61,77404.09,0.1,0.71822,0.00013,23.28251]
[1776940131063,36.61,77406.69,0.1,0.71857,0.00013,23.26958]
[1776940131195,36.61,77406.69,0.1,0.71857,0.00013,23.26958]
[1776940133443,36.62,77406.08,0.1,0.71848,0.00013,23.27297]
[1776940133691,36.62,77406.08,0.1,0.71848,0.00013,23.27297]
[1776940135906,36.62,77405.48,0.1,0.71839,0.00013,23.27628]
[1776940135943,36.62,77405.48,0.1,0.71839,0.00013,23.27628]
[1776940135958,36.62,77405.89,0.1,0.71844,0.00013,23.27436]
[1776940141877,36.62,77406.86,0.1,0.71855,0.00013,23.27035]
[1776940142928,36.62,77406.86,0.1,0.71855,0.00013,23.27035]
[1776940142944,36.62,77406.86,0.1,0.71855,0.00013,23.27035]
[1776940144891,36.62,77406.04,0.1,0.71843,0.00013,23.27476]
[1776940144940,36.62,77406.04,0.1,0.71843,0.00013,23.27476]
[1776940146454,36.63,77405.85,0.1,0.7184,0.00013,23.276]
[1776940146690,36.63,77405.85,0.1,0.7184,0.00013,23.276]
[1776940146912,36.63,77405.81,0.1,0.71839,0.00013,23.27633]
[1776940147130,36.63,77405.81,0.1,0.71839,0.00013,23.27633]
[1776940147201,36.63,77405.81,0.1,0.71839,0.00013,23.27633]
[1776940149058,36.63,77406.06,0.1,0.71842,0.00013,23.27521]
[1776940149193,36.63,77406.63,0.1,0.71849,0.00013,23.27248]
[1776940152895,36.63,77404.93,0.1,0.71825,0.00013,23.28175]
[1776940152935,36.63,77404.93,0.1,0.71825,0.00013,23.28175]
[1776940152953,36.63,77404.9,0.1,0.71824,0.00013,23.28219]
[1776940153285,36.63,77404.9,0.1,0.71824,0.00013,23.28219]
[1776940153448,36.63,77404.9,0.1,0.71824,0.00013,23.28219]
[1776940158996,36.64,77406.12,0.1,0.71836,0.00013,23.27779]
[1776940159969,36.64,77406.12,0.1,0.71836,0.00013,23.27779]
[1776940160025,36.64,77405.84,0.1,0.71831,0.00013,23.27948]
[1776940160194,36.64,77405.84,0.1,0.71831,0.00013,23.27948]
[1776940161215,36.64,77406.99,0.1,0.71847,0.00013,23.27366]
[1776940161443,36.64,77406.99,0.1,0.71847,0.00013,23.27366]
[1776940166254,36.64,77405.69,0.1,0.7183,0.00013,23.27999]
[1776940166444,36.64,77405.69,0.1,0.7183,0.00013,23.27999]
[1776940167344,36.64,77406.62,0.1,0.71842,0.00013,23.27528]
[1776940167438,36.64,77406.62,0.1,0.71842,0.00013,23.27528]
[1776940168064,36.64,77407.68,0.1,0.71856,0.00013,23.26991]
[1776940168752,36.64,77407.68,0.1,0.71856,0.00013,23.26991]
[1776940168940,36.64,77407.68,0.1,0.71856,0.00013,23.26991]
[1776940171693,36.64,77407.67,0.1,0.71859,0.00013,23.26619]
[1776940171939,36.64,77407.67,0.1,0.71859,0.00013,23.26619]
[1776940177126,36.64,77405.42,0.1,0.71829,0.00013,23.27724]
[1776940182162,36.64,77405.22,0.1,0.71827,0.00013,23.278]
[1776940187197,36.64,77403.85,0.1,0.7181,0.00013,23.28463]
[1776940192232,36.64,77405.26,0.1,0.71828,0.00013,23.27792]
[1776940197266,36.64,77407.43,0.1,0.71857,0.00013,23.26678]
[1776940202305,36.64,77403.82,0.1,0.71809,0.00013,23.28505]
[1776940204661,36.64,77404.15,0.1,0.71812,0.00013,23.28367]
[1776940204702,36.64,77404.15,0.1,0.71812,0.00013,23.28367]
[1776940205009,36.64,77405.27,0.1,0.71827,0.00013,23.27818]
[1776940206883,36.64,77407.12,0.1,0.71852,0.00013,23.26888]
[1776940206942,36.64,77407.12,0.1,0.71852,0.00013,23.26888]
[1776940212375,36.64,77408.94,0.1,0.71877,0.00013,23.25942]
[1776940213481,36.64,77408.94,0.1,0.71877,0.00013,23.25942]
[1776940213690,36.64,77408.94,0.1,0.71877,0.00013,23.25942]
[1776940213698,36.64,77409.57,0.1,0.71885,0.00013,23.25617]
[1776940215161,36.64,77409.37,0.1,0.71883,0.00013,23.25718]
[1776940215193,36.64,77409.37,0.1,0.71883,0.00013,23.25718]
[1776940215380,36.64,77409.37,0.1,0.71883,0.00013,23.25718]
[1776940215438,36.64,77409.37,0.1,0.71883,0.00013,23.25718]
[1776940215533,36.64,77405.07,0.1,0.71825,0.00013,23.27873]
[1776940218212,36.64,77402.67,0.1,0.71793,0.00013,23.29072]
[1776940218454,36.64,77402.67,0.1,0.71793,0.00013,23.29072]
[1776940219431,36.64,77412.26,0.1,0.71922,0.00013,23.24231]
[1776940220454,36.64,77412.26,0.1,0.71922,0.00013,23.24231]
[1776940220696,36.64,77412.26,0.1,0.71922,0.00013,23.24231]
[1776940220794,36.64,77417.71,0.1,0.71995,0.00013,23.21478]
[1776940224554,36.64,77418.8,0.1,0.72009,0.00013,23.20927]
[1776940224694,36.64,77418.8,0.1,0.72009,0.00013,23.20927]
[1776940225438,36.64,77417.55,0.1,0.71993,0.00013,23.2156]
[1776940225473,36.64,77416.53,0.1,0.71979,0.00013,23.22075]
[1776940231067,36.64,77417.43,0.1,0.71991,0.00013,23.21616]
[1776940231197,36.64,77418.02,0.1,0.72001,0.00013,23.20949]
[1776940236829,36.64,77417.83,0.1,0.71999,0.00013,23.2104]
[1776940236945,36.64,77417.83,0.1,0.71999,0.00013,23.2104]
[1776940237398,36.64,77419.3,0.1,0.72018,0.00013,23.20294]
[1776940237454,36.64,77419.3,0.1,0.72018,0.00013,23.20294]
[1776940237557,36.64,77419.66,0.1,0.72023,0.00013,23.20111]
[1776940239571,36.63,77427.9,0.1,0.72134,0.00013,23.15897]
[1776940240578,36.63,77436.01,0.1,0.72242,0.00013,23.11763]
[1776940241585,36.63,77428.89,0.1,0.72147,0.00013,23.15395]
[1776940243599,36.63,77421.08,0.1,0.72043,0.00013,23.19363]
[1776940244606,36.63,77426.25,0.1,0.72112,0.00013,23.16733]
[1776940245613,36.63,77431.81,0.1,0.72186,0.00013,23.13901]
[1776940246530,36.63,77431.81,0.1,0.72186,0.00013,23.13901]
[1776940246701,36.63,77431.81,0.1,0.72186,0.00013,23.13901]
[1776940247078,36.63,77431.81,0.1,0.72186,0.00013,23.13901]
[1776940247200,36.63,77433.62,0.1,0.7221,0.00013,23.12976]
[1776940250393,36.63,77435.78,0.1,0.72239,0.00013,23.11871]
[1776940250437,36.63,77435.78,0.1,0.72239,0.00013,23.11871]
[1776940253629,36.63,77434.7,0.1,0.72225,0.00013,23.12418]
[1776940253697,36.63,77434.7,0.1,0.72225,0.00013,23.12418]
[1776940253731,36.63,77434.42,0.1,0.72221,0.00013,23.12559]
[1776940258678,36.63,77436.65,0.1,0.72251,0.00013,23.11415]
[1776940258691,36.63,77436.65,0.1,0.72251,0.00013,23.11415]
[1776940263739,36.63,77433.27,0.1,0.72206,0.00013,23.13132]
[1776940265847,36.63,77431.31,0.1,0.7218,0.00013,23.14127]
[1776940265943,36.63,77431.31,0.1,0.7218,0.00013,23.14127]
[1776940270975,36.63,77426.37,0.1,0.72114,0.00013,23.16654]
[1776940271200,36.63,77426.37,0.1,0.72114,0.00013,23.16654]
[1776940274009,36.63,77424.19,0.1,0.72085,0.00013,23.17762]
[1776940274196,36.63,77424.19,0.1,0.72085,0.00013,23.17762]
[1776940274111,36.63,77423.89,0.1,0.72081,0.00013,23.17914]
[1776940279851,36.63,77425.02,0.1,0.72096,0.00013,23.17338]
[1776940283891,36.63,77430.42,0.1,0.72168,0.00013,23.14596]
[1776940284751,36.63,77430.42,0.1,0.72168,0.00013,23.14596]
[1776940284944,36.63,77430.42,0.1,0.72168,0.00013,23.14596]
[1776940290940,36.63,77430.67,0.1,0.72171,0.00013,23.14489]
[1776940294457,36.63,77432.37,0.1,0.72195,0.00013,23.13258]
[1776940294699,36.63,77432.37,0.1,0.72195,0.00013,23.13258]
[1776940296982,36.63,77442.1,0.1,0.72325,0.00013,23.08283]
[1776940298437,36.63,77443.39,0.1,0.72342,0.00013,23.07624]
[1776940298697,36.63,77443.39,0.1,0.72342,0.00013,23.07624]
[1776940301011,36.63,77449.67,0.1,0.72425,0.00013,23.04409]
[1776940302171,36.63,77449.67,0.1,0.72425,0.00013,23.04409]
[1776940302201,36.63,77449.67,0.1,0.72425,0.00013,23.04409]
[1776940304603,36.63,77447.2,0.1,0.72392,0.00013,23.05687]
[1776940304699,36.63,77447.2,0.1,0.72392,0.00013,23.05687]
[1776940305039,36.63,77446.85,0.1,0.72387,0.00013,23.05869]
[1776940310074,36.64,77447.16,0.1,0.72391,0.00013,23.05725]
[1776940315109,36.64,77445.78,0.1,0.72372,0.00013,23.06442]
[1776940317997,36.64,77445.28,0.1,0.72366,0.00013,23.067]
[1776940318201,36.64,77445.28,0.1,0.72366,0.00013,23.067]
[1776940321339,36.64,77445.3,0.1,0.72366,0.00013,23.0669]
[1776940321443,36.64,77445.3,0.1,0.72366,0.00013,23.0669]
[1776940322158,36.64,77445.36,0.1,0.72367,0.00013,23.06659]
[1776940324610,36.64,77448.39,0.1,0.72407,0.00013,23.05105]
[1776940324704,36.64,77448.39,0.1,0.72407,0.00013,23.05105]
[1776940330214,36.64,77457.55,0.1,0.72528,0.00013,23.00384]
[1776940332096,36.63,77454.75,0.1,0.72492,0.00013,23.01805]
[1776940332197,36.63,77454.75,0.1,0.72492,0.00013,23.01805]
[1776940332228,36.63,77448.76,0.1,0.72413,0.00013,23.04871]
[1776940333234,36.63,77439.36,0.1,0.72289,0.00013,23.09669]
[1776940334389,36.63,77435.09,0.1,0.72233,0.00013,23.11828]
[1776940334437,36.63,77435.09,0.1,0.72233,0.00013,23.11828]
[1776940335249,36.63,77429.46,0.1,0.72158,0.00013,23.14674]
[1776940337629,36.63,77427.79,0.1,0.72137,0.00013,23.15473]
[1776940337701,36.63,77427.79,0.1,0.72137,0.00013,23.15473]
[1776940338270,36.63,77427.71,0.1,0.72137,0.00013,23.15489]
[1776940343304,36.62,77428.01,0.1,0.72144,0.00013,23.15218]
[1776940348341,36.62,77430.48,0.1,0.72179,0.00013,23.13848]
[1776940349347,36.62,77435.96,0.1,0.72253,0.00013,23.11033]
[1776940350562,36.62,77435.96,0.1,0.72253,0.00013,23.11033]
[1776940350696,36.62,77435.96,0.1,0.72253,0.00013,23.11033]
[1776940352998,36.61,77430.82,0.1,0.72187,0.00013,23.13272]
[1776940353203,36.61,77430.82,0.1,0.72187,0.00013,23.13272]
[1776940353025,36.61,77424.05,0.1,0.72097,0.00013,23.16718]
[1776940354386,36.61,77417.44,0.1,0.72009,0.00013,23.20067]
[1776940355393,36.61,77409.86,0.1,0.71908,0.00013,23.23895]
[1776940357526,36.61,77405.54,0.1,0.7185,0.00013,23.26068]
[1776940357700,36.61,77405.54,0.1,0.7185,0.00013,23.26068]
[1776940357736,36.61,77403.34,0.1,0.71821,0.00013,23.27177]
[1776940361397,36.62,77402.41,0.1,0.71807,0.00013,23.27677]
[1776940361440,36.62,77402.41,0.1,0.71807,0.00013,23.27677]
[1776940361499,36.62,77402.36,0.1,0.71806,0.00013,23.27724]
[1776940367477,36.62,77398.36,0.1,0.7175,0.00013,23.29812]
[1776940369839,36.62,77398.38,0.1,0.7175,0.00013,23.29823]
[1776940369940,36.62,77398.38,0.1,0.7175,0.00013,23.29823]
[1776940374622,36.63,77396.67,0.1,0.71725,0.00013,23.30781]
[1776940374692,36.63,77396.67,0.1,0.71725,0.00013,23.30781]
[1776940374718,36.63,77396.47,0.1,0.71721,0.00013,23.3092]
[1776940376062,36.63,77396.47,0.1,0.71721,0.00013,23.3092]
[1776940376189,36.63,77396.47,0.1,0.71721,0.00013,23.3092]
[1776940379202,36.63,77395.57,0.1,0.71708,0.00013,23.31408]
[1776940379241,36.63,77390.24,0.1,0.71636,0.00013,23.34108]
[1776940379435,36.63,77390.24,0.1,0.71636,0.00013,23.34108]
[1776940381575,36.64,77382.39,0.1,0.71529,0.00013,23.38046]
[1776940383489,36.64,77379.12,0.1,0.71485,0.00013,23.39696]
[1776940383701,36.64,77379.12,0.1,0.71485,0.00013,23.39696]
[1776940383746,36.64,77385.41,0.1,0.71569,0.00013,23.36581]
[1776940389973,36.64,77387.7,0.1,0.71598,0.00013,23.35494]
[1776940390188,36.64,77387.7,0.1,0.71598,0.00013,23.35494]
[1776940395684,36.64,77393.86,0.1,0.71679,0.00013,23.32517]
[1776940397442,36.65,77393.55,0.1,0.71674,0.00013,23.32688]
[1776940399488,36.65,77392.5,0.1,0.71659,0.00013,23.33242]
[1776940399695,36.65,77392.5,0.1,0.71659,0.00013,23.33242]
[1776940399711,36.65,77392.53,0.1,0.71659,0.00013,23.33243]
[1776940403740,36.65,77386.56,0.1,0.71578,0.00013,23.36278]
[1776940405886,36.65,77384.38,0.1,0.71548,0.00013,23.37374]
[1776940405945,36.65,77384.38,0.1,0.71548,0.00013,23.37374]
[1776940411989,36.65,77380.76,0.1,0.71498,0.00013,23.39232]
[1776940412204,36.65,77380.76,0.1,0.71498,0.00013,23.39232]
[1776940412280,36.65,77380.76,0.1,0.71498,0.00013,23.39232]
[1776940412440,36.65,77380.33,0.1,0.71494,0.00013,23.39088]
[1776940412803,36.66,77380.49,0.1,0.71496,0.00013,23.39018]
[1776940416309,36.66,77380.02,0.1,0.71489,0.00013,23.39269]
[1776940416443,36.66,77379.58,0.1,0.71483,0.00013,23.39496]
[1776940418743,36.66,77381.09,0.1,0.71503,0.00013,23.38765]
[1776940418951,36.66,77381.09,0.1,0.71503,0.00013,23.38765]
[1776940419052,36.66,77386.32,0.1,0.71573,0.00013,23.36178]
[1776940419859,36.66,77397.25,0.1,0.71719,0.00013,23.3074]
[1776940420866,36.66,77400.62,0.1,0.71764,0.00013,23.29071]
[1776940422628,36.66,77401.46,0.1,0.71775,0.00013,23.2867]
[1776940422691,36.66,77401.46,0.1,0.71775,0.00013,23.2867]
[1776940423001,36.66,77401.46,0.1,0.71775,0.00013,23.2867]
[1776940423194,36.66,77401.46,0.1,0.71775,0.00013,23.2867]
[1776940423294,36.66,77399.35,0.1,0.71746,0.00013,23.29746]
[1776940424894,36.66,77390.5,0.1,0.71626,0.00013,23.342]
[1776940425902,36.66,77384.6,0.1,0.71547,0.00013,23.3715]
[1776940427267,36.66,77384.6,0.1,0.71547,0.00013,23.3715]
[1776940427447,36.66,77382.22,0.1,0.71515,0.00013,23.38342]
[1776940427930,36.66,77382.22,0.1,0.71515,0.00013,23.38342]
[1776940427935,36.66,77382.22,0.1,0.71515,0.00013,23.38342]
[1776940433958,36.67,77379.58,0.1,0.71477,0.00013,23.39719]
[1776940434631,36.67,77379.58,0.1,0.71477,0.00013,23.39719]
[1776940434699,36.67,77379.58,0.1,0.71477,0.00013,23.39719]
[1776940434965,36.67,77379.58,0.1,0.71477,0.00013,23.39719]
[1776940435187,36.67,77379.58,0.1,0.71477,0.00013,23.39719]
[1776940435244,36.67,77378.64,0.1,0.71464,0.00013,23.40194]
[1776940435972,36.67,77372.49,0.1,0.71381,0.00013,23.43243]
[1776940438464,36.67,77369.83,0.1,0.71345,0.00013,23.44566]
[1776940438705,36.67,77369.83,0.1,0.71345,0.00013,23.44566]
[1776940441007,36.67,77375.98,0.1,0.71428,0.00013,23.41546]
[1776940441582,36.67,77375.98,0.1,0.71428,0.00013,23.41546]
[1776940441702,36.67,77375.98,0.1,0.71428,0.00013,23.41546]
[1776940443803,36.67,77378.9,0.1,0.71467,0.00013,23.40118]
[1776940443937,36.67,77378.9,0.1,0.71467,0.00013,23.40118]
[1776940444044,36.67,77378.9,0.1,0.71467,0.00013,23.40118]
[1776940444248,36.67,77378.9,0.1,0.71467,0.00013,23.40118]
[1776940445042,36.67,77388.77,0.1,0.71599,0.00013,23.35237]
[1776940446049,36.67,77395.81,0.1,0.71693,0.00013,23.31742]
[1776940449654,36.68,77392.38,0.1,0.71645,0.00013,23.33506]
[1776940452734,36.68,77393.91,0.1,0.71665,0.00013,23.32792]
[1776940455158,36.68,77395.36,0.1,0.71683,0.00013,23.32101]
[1776940455193,36.68,77395.36,0.1,0.71683,0.00013,23.32101]
[1776940455935,36.68,77396.43,0.1,0.71697,0.00013,23.31584]
[1776940456231,36.68,77396.43,0.1,0.71697,0.00013,23.31584]
[1776940456305,36.68,77395.97,0.1,0.71691,0.00013,23.31831]
[1776940459144,36.68,77403.61,0.1,0.71792,0.00013,23.28047]
[1776940460151,36.68,77408.9,0.1,0.71862,0.00013,23.25399]
[1776940462562,36.69,77408.91,0.1,0.71861,0.00013,23.25441]
[1776940462697,36.69,77408.91,0.1,0.71861,0.00013,23.25441]
[1776940466193,36.69,77416.97,0.1,0.71966,0.00013,23.21481]
[1776940467200,36.69,77423.09,0.1,0.72048,0.00013,23.18385]
[1776940470618,36.69,77422.82,0.1,0.72045,0.00013,23.18516]
[1776940470703,36.69,77422.82,0.1,0.72045,0.00013,23.18516]
[1776940472814,36.69,77423.94,0.1,0.72062,0.00013,23.17571]
[1776940472942,36.69,77423.94,0.1,0.72062,0.00013,23.17571]
[1776940473543,36.69,77425.31,0.1,0.7208,0.00013,23.16876]
[1776940473695,36.69,77425.31,0.1,0.7208,0.00013,23.16876]
[1776940474249,36.69,77426.57,0.1,0.72097,0.00013,23.16236]
[1776940479319,36.69,77427.96,0.1,0.72115,0.00013,23.15529]
[1776940479443,36.69,77428.33,0.1,0.7212,0.00013,23.15342]
[1776940481323,36.69,77427.8,0.1,0.72113,0.00013,23.15612]
[1776940481443,36.69,77425.92,0.1,0.72088,0.00013,23.16566]
[1776940485198,36.69,77429.12,0.1,0.72131,0.00013,23.14949]
[1776940485453,36.69,77430.16,0.1,0.72144,0.00013,23.14423]
[1776940485976,36.69,77430.16,0.1,0.72144,0.00013,23.14423]
[1776940486191,36.69,77430.16,0.1,0.72144,0.00013,23.14423]
[1776940486333,36.69,77429.74,0.1,0.72139,0.00013,23.14639]
[1776940491372,36.69,77428.28,0.1,0.72119,0.00013,23.15391]
[1776940492460,36.69,77428.9,0.1,0.72127,0.00013,23.15078]
[1776940492702,36.69,77428.9,0.1,0.72127,0.00013,23.15078]
[1776940497473,36.69,77427.54,0.1,0.72109,0.00013,23.15777]
[1776940497697,36.69,77427.54,0.1,0.72109,0.00013,23.15777]
[1776940497865,36.69,77427.54,0.1,0.72109,0.00013,23.15777]
[1776940497938,36.69,77427.54,0.1,0.72109,0.00013,23.15777]
[1776940498421,36.69,77427.7,0.1,0.72111,0.00013,23.15697]
[1776940500842,36.69,77427.81,0.1,0.72113,0.00013,23.15643]
[1776940500946,36.69,77427.81,0.1,0.72113,0.00013,23.15643]
[1776940504343,36.69,77427.8,0.1,0.72112,0.00013,23.15651]
[1776940504443,36.69,77427.8,0.1,0.72112,0.00013,23.15651]
[1776940508473,36.69,77428.68,0.1,0.72124,0.00013,23.15209]
[1776940508703,36.69,77428.68,0.1,0.72124,0.00013,23.15209]
[1776940508956,36.69,77428.68,0.1,0.72124,0.00013,23.15209]
[1776940509199,36.69,77428.68,0.1,0.72124,0.00013,23.15209]
[1776940509300,36.69,77429.21,0.1,0.72131,0.00013,23.14943]
[1776940511117,36.69,77428.24,0.1,0.72118,0.00013,23.15435]
[1776940511197,36.69,77428.24,0.1,0.72118,0.00013,23.15435]
[1776940516911,36.69,77427.25,0.1,0.72105,0.00013,23.15942]
[1776940516943,36.69,77427.25,0.1,0.72105,0.00013,23.15942]
[1776940517321,36.69,77427.25,0.1,0.72105,0.00013,23.15942]
[1776940517436,36.69,77427.25,0.1,0.72105,0.00013,23.15942]
[1776940517422,36.69,77429.67,0.1,0.72137,0.00013,23.14717]
[1776940520575,36.69,77434.87,0.1,0.72206,0.00013,23.12082]
[1776940521685,36.69,77434.87,0.1,0.72206,0.00013,23.12082]
[1776940521942,36.69,77434.87,0.1,0.72206,0.00013,23.12082]
[1776940524143,36.69,77434.46,0.1,0.722,0.00013,23.12298]
[1776940524193,36.69,77434.46,0.1,0.722,0.00013,23.12298]
[1776940529506,36.69,77428.67,0.1,0.72123,0.00013,23.15255]
[1776940529691,36.69,77428.67,0.1,0.72123,0.00013,23.15255]
[1776940531048,36.69,77427.21,0.1,0.72103,0.00013,23.15996]
[1776940531191,36.69,77427.21,0.1,0.72103,0.00013,23.15996]
[1776940531292,36.69,77426.6,0.1,0.72097,0.00013,23.15937]
[1776940532747,36.69,77426.24,0.1,0.72093,0.00013,23.1612]
[1776940532937,36.69,77426.24,0.1,0.72093,0.00013,23.1612]
[1776940534673,36.69,77420.05,0.1,0.7201,0.00013,23.1925]
[1776940536924,36.69,77417.02,0.1,0.7197,0.00013,23.20779]
[1776940536944,36.69,77417.02,0.1,0.7197,0.00013,23.20779]
[1776940537553,36.69,77418.69,0.1,0.71992,0.00013,23.1993]
[1776940537695,36.69,77418.69,0.1,0.71992,0.00013,23.1993]
[1776940537797,36.69,77420.03,0.1,0.7201,0.00013,23.1925]
[1776940543231,36.69,77421.48,0.1,0.7203,0.00013,23.18509]
[1776940543438,36.69,77421.48,0.1,0.7203,0.00013,23.18509]
[1776940545750,36.69,77436.74,0.1,0.72233,0.00013,23.10752]
[1776940546757,36.69,77439.03,0.1,0.72263,0.00013,23.09591]
[1776940547579,36.69,77439.03,0.1,0.72263,0.00013,23.09591]
[1776940547699,36.69,77439.03,0.1,0.72263,0.00013,23.09591]
[1776940548608,36.69,77438.84,0.1,0.7226,0.00013,23.09694]
[1776940548704,36.69,77438.84,0.1,0.7226,0.00013,23.09694]
[1776940548771,36.69,77439.8,0.1,0.72273,0.00013,23.09211]
[1776940553948,36.69,77438.03,0.1,0.72249,0.00013,23.1014]
[1776940554202,36.69,77438.03,0.1,0.72249,0.00013,23.1014]
[1776940559848,36.69,77436.83,0.1,0.72233,0.00013,23.10739]
[1776940561862,36.69,77430.98,0.1,0.72156,0.00013,23.13714]
[1776940563518,36.69,77430.37,0.1,0.72148,0.00013,23.14025]
[1776940563700,36.69,77430.37,0.1,0.72148,0.00013,23.14025]
[1776940564620,36.69,77433.99,0.1,0.72196,0.00013,23.12188]
[1776940564697,36.69,77433.99,0.1,0.72196,0.00013,23.12188]
[1776940564883,36.69,77433.81,0.1,0.72193,0.00013,23.12282]
[1776940569918,36.69,77432.84,0.1,0.7218,0.00013,23.12787]
[1776940572544,36.69,77432.7,0.1,0.72178,0.00013,23.12861]
[1776940572693,36.69,77432.7,0.1,0.72178,0.00013,23.12861]
[1776940576789,36.69,77433.37,0.1,0.72187,0.00013,23.12526]
[1776940576945,36.69,77433.37,0.1,0.72187,0.00013,23.12526]
[1776940577087,36.69,77433.37,0.1,0.72187,0.00013,23.12526]
[1776940577196,36.69,77433.37,0.1,0.72187,0.00013,23.12526]
[1776940577293,36.69,77432.03,0.1,0.72169,0.00013,23.13208]
[1776940583025,36.69,77428.92,0.1,0.72128,0.00013,23.14785]
[1776940584032,36.69,77420.89,0.1,0.72021,0.00013,23.18848]
[1776940585040,36.69,77412.81,0.1,0.71913,0.00013,23.22917]
[1776940587486,36.69,77411.44,0.1,0.71895,0.00013,23.23597]
[1776940587691,36.69,77410.5,0.1,0.71883,0.00013,23.2406]
[1776940589071,36.69,77400.52,0.1,0.7175,0.00013,23.29043]
[1776940590199,36.69,77400.52,0.1,0.7175,0.00013,23.29043]
[1776940590446,36.69,77400.52,0.1,0.7175,0.00013,23.29043]
[1776940590293,36.69,77397.63,0.1,0.71712,0.00013,23.30473]
[1776940592910,36.69,77396.16,0.1,0.71694,0.00013,23.30841]
[1776940592945,36.69,77396.16,0.1,0.71694,0.00013,23.30841]
[1776940597724,36.69,77391.78,0.1,0.71634,0.00013,23.33082]
[1776940597942,36.69,77391.78,0.1,0.71634,0.00013,23.33082]
[1776940598134,36.7,77391.36,0.1,0.71628,0.00013,23.33306]
[1776940599598,36.7,77391.41,0.1,0.71629,0.00013,23.33295]
[1776940599695,36.7,77391.41,0.1,0.71629,0.00013,23.33295]
[1776940605183,36.7,77390.44,0.1,0.71614,0.00013,23.3386]
[1776940610041,36.7,77390.79,0.1,0.71617,0.00013,23.33742]
[1776940610195,36.7,77390.79,0.1,0.71617,0.00013,23.33742]
[1776940611247,36.7,77391.56,0.1,0.71627,0.00013,23.33373]
[1776940611446,36.7,77391.56,0.1,0.71627,0.00013,23.33373]
[1776940611506,36.7,77391.33,0.1,0.71623,0.00013,23.33502]
[1776940617269,36.71,77390.82,0.1,0.71614,0.00013,23.33843]
[1776940620811,36.71,77387.4,0.1,0.71567,0.00013,23.35585]
[1776940620941,36.71,77387.4,0.1,0.71567,0.00013,23.35585]
[1776940623278,36.71,77383.33,0.1,0.71512,0.00013,23.37627]
[1776940623443,36.71,77383.33,0.1,0.71512,0.00013,23.37627]
[1776940623487,36.71,77387.93,0.1,0.71574,0.00013,23.35355]
[1776940624319,36.71,77393.75,0.1,0.71651,0.00013,23.32474]
[1776940624695,36.71,77393.75,0.1,0.71651,0.00013,23.32474]
[1776940624810,36.71,77393.75,0.1,0.71651,0.00013,23.32474]
[1776940630113,36.72,77399.52,0.1,0.71726,0.00013,23.29677]
[1776940630191,36.72,77399.52,0.1,0.71726,0.00013,23.29677]
[1776940632073,36.72,77407.81,0.1,0.71838,0.00013,23.25501]
[1776940632196,36.72,77407.81,0.1,0.71838,0.00013,23.25501]
[1776940632374,36.72,77408.06,0.1,0.71842,0.00013,23.25365]
[1776940637410,36.71,77409.75,0.1,0.71865,0.00013,23.24466]
[1776940639426,36.71,77418.45,0.1,0.71982,0.00013,23.2007]
[1776940640432,36.71,77428.35,0.1,0.72114,0.00013,23.15057]
[1776940642446,36.71,77434.81,0.1,0.722,0.00013,23.1177]
[1776940645467,36.71,77441.88,0.1,0.72293,0.00013,23.08168]
[1776940648004,36.71,77442.94,0.1,0.72307,0.00013,23.07631]
[1776940653523,36.71,77436.29,0.1,0.72221,0.00013,23.10663]
[1776940657205,36.71,77435.29,0.1,0.72208,0.00013,23.11178]
[1776940657446,36.71,77435.29,0.1,0.72208,0.00013,23.11178]
[1776940657543,36.71,77435.29,0.1,0.72208,0.00013,23.11185]
[1776940661462,36.71,77435.8,0.1,0.72214,0.00013,23.10938]
[1776940661579,36.71,77435.54,0.1,0.7221,0.00013,23.11075]
[1776940661695,36.71,77435.54,0.1,0.7221,0.00013,23.11075]
[1776940668628,36.72,77435.86,0.1,0.72214,0.00013,23.10949]
[1776940670642,36.72,77428.82,0.1,0.7212,0.00013,23.14531]
[1776940675677,36.72,77428.62,0.1,0.72117,0.00013,23.1464]
[1776940680712,36.72,77422.4,0.1,0.72035,0.00013,23.17787]
[1776940684740,36.72,77428.11,0.1,0.72111,0.00013,23.14889]
[1776940685747,36.72,77435.0,0.1,0.72202,0.00013,23.11391]
[1776940687761,36.72,77436.06,0.1,0.72216,0.00013,23.10856]
[1776940692796,36.71,77435.84,0.1,0.72216,0.00013,23.10869]
[1776940697832,36.71,77438.53,0.1,0.72252,0.00013,23.09485]
[1776940699846,36.71,77448.48,0.1,0.72383,0.00013,23.04404]
[1776940700852,36.71,77459.3,0.1,0.72527,0.00013,22.98828]
[1776940702867,36.71,77465.25,0.1,0.72606,0.00013,22.95721]
[1776940707902,36.7,77462.21,0.1,0.72568,0.00013,22.97204]
[1776940709916,36.7,77457.01,0.1,0.72501,0.00013,22.99842]
[1776940710923,36.7,77451.52,0.1,0.72429,0.00013,23.02645]
[1776940713944,36.7,77449.42,0.1,0.72405,0.00013,23.03278]
[1776940718979,36.69,77449.59,0.1,0.72409,0.00013,23.03096]
[1776940724014,36.69,77450.87,0.1,0.72429,0.00013,23.02349]
[1776940729049,36.68,77452.39,0.1,0.72451,0.00013,23.01485]
[1776940734086,36.68,77450.34,0.1,0.72426,0.00013,23.02453]
[1776940738862,36.68,77449.06,0.1,0.7241,0.00013,23.03041]
[1776940738947,36.68,77449.06,0.1,0.7241,0.00013,23.03041]
[1776940739121,36.68,77448.55,0.1,0.72404,0.00013,23.03284]
[1776940744156,36.67,77447.8,0.1,0.72396,0.00013,23.03578]
[1776940749191,36.67,77445.47,0.1,0.72368,0.00013,23.04678]
[1776940754226,36.66,77443.28,0.1,0.72341,0.00013,23.05702]
[1776940757247,36.66,77438.42,0.1,0.72278,0.00013,23.08129]
[1776940762281,36.66,77436.36,0.1,0.7225,0.00013,23.09202]
[1776940767317,36.66,77436.37,0.1,0.7225,0.00013,23.09217]
[1776940770338,36.66,77441.83,0.1,0.72323,0.00013,23.06418]
[1776940775373,36.66,77441.59,0.1,0.72324,0.00013,23.06075]
[1776940781415,36.65,77441.36,0.1,0.72324,0.00013,23.06074]
[1776940786450,36.65,77443.73,0.1,0.72358,0.00013,23.04763]
[1776940791485,36.64,77447.92,0.1,0.72415,0.00013,23.02528]
[1776940793499,36.64,77454.89,0.1,0.72508,0.00013,22.98913]
[1776940798534,36.64,77450.83,0.1,0.72456,0.00013,23.00926]
[1776940803568,36.63,77451.54,0.1,0.72468,0.00013,23.0048]
[1776940807597,36.63,77446.58,0.1,0.72404,0.00013,23.0296]
[1776940812631,36.63,77446.61,0.1,0.72406,0.00013,23.02853]
[1776940817667,36.62,77447.6,0.1,0.72422,0.00013,23.02255]
[1776940819681,36.62,77456.43,0.1,0.72539,0.00013,22.97678]
[1776940824716,36.62,77455.79,0.1,0.72533,0.00013,22.97941]
[1776940829751,36.61,77455.75,0.1,0.72534,0.00013,22.97893]
[1776940834786,36.61,77449.11,0.1,0.7245,0.00013,23.00872]
[1776940836800,36.61,77444.11,0.1,0.72384,0.00013,23.03403]
[1776940841836,36.6,77436.43,0.1,0.72285,0.00013,23.07239]
[1776940846874,36.6,77432.93,0.1,0.7224,0.00013,23.08977]
[1776940852915,36.6,77432.59,0.1,0.72236,0.00013,23.09111]
[1776940857950,36.6,77432.63,0.1,0.72237,0.00013,23.09057]
[1776940861230,36.6,77427.7,0.1,0.72173,0.00013,23.11543]
[1776940867014,36.59,77426.84,0.1,0.72162,0.00013,23.11932]
[1776940872049,36.59,77428.7,0.1,0.72187,0.00013,23.10987]
[1776940877084,36.6,77428.46,0.1,0.72183,0.00013,23.11127]
[1776940881112,36.6,77434.74,0.1,0.72267,0.00013,23.07936]
[1776940882119,36.6,77440.76,0.1,0.72347,0.00013,23.04848]
[1776940883126,36.6,77435.44,0.1,0.72276,0.00013,23.07572]
[1776940884133,36.6,77429.46,0.1,0.72196,0.00013,23.10642]
[1776940886148,36.6,77424.24,0.1,0.72126,0.00013,23.13307]
[1776940888162,36.6,77416.08,0.1,0.72018,0.00013,23.17449]
[1776940893198,36.6,77414.67,0.1,0.72001,0.00013,23.1781]
[1776940898234,36.6,77409.54,0.1,0.71929,0.00013,23.20531]
[1776940901781,36.61,77409.21,0.1,0.71924,0.00013,23.20721]
[1776940901938,36.61,77406.07,0.1,0.71881,0.00013,23.22352]
[1776940904189,36.61,77402.46,0.1,0.71831,0.00013,23.24211]
[1776940909311,36.62,77402.44,0.1,0.71828,0.00013,23.2434]
[1776940910530,36.62,77402.44,0.1,0.71828,0.00013,23.2434]
[1776940910700,36.62,77402.44,0.1,0.71828,0.00013,23.2434]
[1776940910795,36.62,77402.48,0.1,0.71828,0.00013,23.2434]
[1776940914825,36.62,77402.44,0.1,0.71826,0.00013,23.24399]
[1776940914936,36.62,77402.73,0.1,0.71829,0.00013,23.24291]
[1776940918867,36.62,77402.2,0.1,0.71821,0.00013,23.24615]
[1776940918911,36.62,77402.52,0.1,0.71825,0.00013,23.24473]
[1776940918939,36.62,77402.52,0.1,0.71825,0.00013,23.24473]
[1776940922297,36.63,77404.75,0.1,0.71853,0.00013,23.23409]
[1776940922439,36.63,77404.75,0.1,0.71853,0.00013,23.23409]
[1776940922726,36.63,77407.14,0.1,0.71885,0.00013,23.22226]
[1776940924698,36.63,77405.96,0.1,0.71868,0.00013,23.22841]
[1776940924791,36.63,77405.46,0.1,0.71861,0.00013,23.23113]
[1776940924942,36.63,77405.46,0.1,0.71861,0.00013,23.23113]
[1776940926187,36.63,77405.77,0.1,0.71865,0.00013,23.22978]
[1776940930840,36.64,77405.41,0.1,0.71858,0.00013,23.23242]
[1776940930943,36.64,77404.66,0.1,0.71847,0.00013,23.23639]
[1776940931685,36.64,77404.66,0.1,0.71847,0.00013,23.23639]
[1776940931690,36.64,77404.66,0.1,0.71847,0.00013,23.23639]
[1776940931786,36.64,77404.87,0.1,0.7185,0.00013,23.23554]
[1776940936618,36.64,77405.58,0.1,0.71857,0.00013,23.23278]
[1776940936700,36.64,77405.58,0.1,0.71857,0.00013,23.23278]
[1776940943552,36.65,77406.15,0.1,0.71861,0.00013,23.23151]
[1776940947906,36.65,77405.56,0.1,0.71851,0.00013,23.23505]
[1776940947943,36.65,77405.56,0.1,0.71851,0.00013,23.23505]
[1776940948272,36.65,77405.39,0.1,0.71849,0.00013,23.23609]
[1776940948443,36.65,77405.39,0.1,0.71849,0.00013,23.23609]
[1776940948593,36.65,77405.42,0.1,0.71848,0.00013,23.23613]
[1776940953025,36.66,77405.16,0.1,0.71845,0.00013,23.23447]
[1776940953198,36.66,77405.16,0.1,0.71845,0.00013,23.23447]
[1776940953952,36.66,77405.16,0.1,0.71845,0.00013,23.23447]
[1776940954205,36.66,77406.11,0.1,0.71858,0.00013,23.22988]
[1776940954636,36.66,77412.09,0.1,0.71937,0.00013,23.19996]
[1776940956761,36.66,77414.89,0.1,0.71974,0.00013,23.18604]
[1776940956942,36.66,77414.89,0.1,0.71974,0.00013,23.18604]
[1776940958114,36.66,77418.11,0.1,0.72016,0.00013,23.17025]
[1776940958195,36.66,77418.11,0.1,0.72016,0.00013,23.17025]
[1776940960599,36.67,77418.38,0.1,0.72018,0.00013,23.16936]
[1776940960695,36.67,77418.38,0.1,0.72018,0.00013,23.16936]
[1776940964481,36.67,77417.49,0.1,0.72004,0.00013,23.17481]
[1776940964702,36.67,77417.49,0.1,0.72004,0.00013,23.17481]
[1776940964705,36.67,77417.31,0.1,0.72001,0.00013,23.17595]
[1776940970747,36.68,77418.17,0.1,0.72009,0.00013,23.17295]
[1776940973768,36.68,77423.07,0.1,0.72073,0.00013,23.14884]
[1776940975782,36.68,77427.83,0.1,0.72136,0.00013,23.12462]
[1776940976629,36.68,77427.83,0.1,0.72136,0.00013,23.12462]
[1776940976700,36.68,77427.83,0.1,0.72136,0.00013,23.12462]
[1776940979645,36.68,77427.32,0.1,0.7213,0.00013,23.12713]
[1776940979698,36.68,77427.32,0.1,0.7213,0.00013,23.12713]
[1776940980917,36.68,77427.81,0.1,0.72136,0.00013,23.12462]
[1776940980939,36.68,77427.81,0.1,0.72136,0.00013,23.12462]
[1776940980920,36.68,77428.47,0.1,0.72145,0.00013,23.12125]
[1776940982868,36.68,77427.16,0.1,0.72128,0.00013,23.12789]
[1776940982943,36.68,77427.16,0.1,0.72128,0.00013,23.12789]
[1776940983005,36.68,77426.75,0.1,0.72122,0.00013,23.12995]
[1776940983190,36.68,77426.75,0.1,0.72122,0.00013,23.12995]
[1776940987866,36.68,77419.12,0.1,0.7202,0.00013,23.1688]
[1776940988526,36.68,77419.12,0.1,0.7202,0.00013,23.1688]
[1776940988693,36.68,77419.12,0.1,0.7202,0.00013,23.1688]
[1776940988873,36.68,77416.21,0.1,0.71981,0.00013,23.18375]
[1776940989121,36.68,77416.21,0.1,0.71981,0.00013,23.18375]
[1776940989203,36.68,77416.21,0.1,0.71981,0.00013,23.18375]
[1776940994915,36.69,77418.06,0.1,0.72002,0.00013,23.17584]
[1776940996552,36.69,77417.12,0.1,0.71989,0.00013,23.18082]
[1776940996694,36.69,77417.12,0.1,0.71989,0.00013,23.18082]
[1776940996929,36.69,77414.59,0.1,0.71954,0.00013,23.19381]
[1776940997731,36.69,77414.59,0.1,0.71954,0.00013,23.19381]
[1776940997943,36.69,77414.59,0.1,0.71954,0.00013,23.19381]
[1776941001964,36.7,77419.39,0.1,0.72016,0.00013,23.17066]
[1776941002185,36.7,77419.39,0.1,0.72016,0.00013,23.17066]
[1776941002443,36.7,77419.39,0.1,0.72016,0.00013,23.17066]
[1776941002913,36.7,77419.39,0.1,0.72016,0.00013,23.17066]
[1776941002944,36.7,77419.39,0.1,0.72016,0.00013,23.17066]
[1776941002971,36.7,77419.47,0.1,0.72016,0.00013,23.17049]
[1776941003773,36.7,77419.47,0.1,0.72016,0.00013,23.17049]
[1776941003937,36.7,77419.47,0.1,0.72016,0.00013,23.17049]
[1776941006438,36.7,77416.89,0.1,0.7198,0.00013,23.18421]
[1776941006692,36.7,77416.89,0.1,0.7198,0.00013,23.18421]
[1776941012332,36.71,77417.05,0.1,0.71982,0.00013,23.18081]
[1776941012440,36.71,77417.05,0.1,0.71982,0.00013,23.18081]
[1776941012479,36.71,77414.86,0.1,0.71951,0.00013,23.19227]
[1776941013183,36.71,77414.86,0.1,0.71951,0.00013,23.19227]
[1776941013202,36.71,77414.86,0.1,0.71951,0.00013,23.19227]
[1776941016681,36.71,77412.4,0.1,0.71918,0.00013,23.20503]
[1776941016702,36.71,77412.4,0.1,0.71918,0.00013,23.20503]
[1776941016782,36.71,77415.55,0.1,0.71959,0.00013,23.18956]
[1776941017096,36.71,77415.55,0.1,0.71959,0.00013,23.18956]
[1776941017207,36.71,77415.55,0.1,0.71959,0.00013,23.18956]
[1776941017366,36.71,77415.55,0.1,0.71959,0.00013,23.18956]
[1776941017448,36.71,77415.55,0.1,0.71959,0.00013,23.18956]
[1776941017519,36.71,77420.31,0.1,0.72022,0.00013,23.16576]
[1776941022916,36.72,77422.16,0.1,0.72045,0.00013,23.1571]
[1776941022947,36.72,77422.16,0.1,0.72045,0.00013,23.1571]
[1776941024487,36.72,77422.14,0.1,0.72043,0.00013,23.15766]
[1776941024692,36.72,77422.14,0.1,0.72043,0.00013,23.15766]
[1776941024793,36.72,77422.81,0.1,0.72051,0.00013,23.15473]
[1776941025541,36.72,77422.81,0.1,0.72051,0.00013,23.15473]
[1776941025693,36.72,77422.81,0.1,0.72051,0.00013,23.15473]
[1776941027918,36.72,77422.57,0.1,0.72047,0.00013,23.15617]
[1776941027939,36.72,77422.57,0.1,0.72047,0.00013,23.15617]
[1776941027948,36.72,77421.06,0.1,0.72026,0.00013,23.16424]
[1776941028893,36.72,77421.06,0.1,0.72026,0.00013,23.16424]
[1776941028941,36.72,77421.06,0.1,0.72026,0.00013,23.16424]
[1776941028924,36.72,77425.52,0.1,0.72085,0.00013,23.14162]
[1776941029194,36.72,77425.52,0.1,0.72085,0.00013,23.14162]
[1776941029252,36.72,77430.65,0.1,0.72154,0.00013,23.11563]
[1776941032177,36.72,77429.43,0.1,0.72138,0.00013,23.12169]
[1776941037211,36.72,77430.25,0.1,0.72149,0.00013,23.11741]
[1776941042247,36.72,77430.09,0.1,0.72147,0.00013,23.11816]
[1776941045277,36.72,77429.19,0.1,0.72135,0.00013,23.12287]
[1776941045435,36.72,77429.19,0.1,0.72135,0.00013,23.12287]
[1776941045536,36.72,77429.31,0.1,0.72136,0.00013,23.12234]
[1776941046676,36.72,77429.31,0.1,0.72136,0.00013,23.12234]
[1776941046701,36.72,77429.31,0.1,0.72136,0.00013,23.12234]
[1776941049671,36.73,77429.94,0.1,0.72144,0.00013,23.11939]
[1776941049701,36.73,77429.94,0.1,0.72144,0.00013,23.11939]
[1776941053332,36.73,77421.08,0.1,0.72024,0.00013,23.16483]
[1776941054340,36.73,77413.16,0.1,0.71918,0.00013,23.20497]
[1776941056380,36.73,77409.52,0.1,0.71869,0.00013,23.22345]
[1776941056441,36.73,77409.52,0.1,0.71869,0.00013,23.22345]
[1776941056906,36.73,77409.52,0.1,0.71869,0.00013,23.22345]
[1776941056935,36.73,77409.52,0.1,0.71869,0.00013,23.22345]
[1776941057007,36.73,77408.25,0.1,0.71852,0.00013,23.23]
[1776941060381,36.73,77404.02,0.1,0.71794,0.00013,23.25186]
[1776941061172,36.73,77404.02,0.1,0.71794,0.00013,23.25186]
[1776941061203,36.73,77404.02,0.1,0.71794,0.00013,23.25186]
[1776941066977,36.74,77402.11,0.1,0.71766,0.00013,23.26212]
[1776941067195,36.74,77402.68,0.1,0.71774,0.00013,23.25941]
[1776941071761,36.74,77401.41,0.1,0.71755,0.00013,23.26634]
[1776941071940,36.74,77401.41,0.1,0.71755,0.00013,23.26634]
[1776941072199,36.74,77399.53,0.1,0.71732,0.00013,23.27219]
[1776941072465,36.74,77399.52,0.1,0.71732,0.00013,23.27237]
[1776941076382,36.75,77400.48,0.1,0.71743,0.00013,23.26798]
[1776941076449,36.75,77400.48,0.1,0.71743,0.00013,23.26798]
[1776941079326,36.75,77400.63,0.1,0.71744,0.00013,23.26764]
[1776941079438,36.75,77400.63,0.1,0.71744,0.00013,23.26764]
[1776941079480,36.75,77400.63,0.1,0.71744,0.00013,23.26764]
[1776941079690,36.75,77400.63,0.1,0.71744,0.00013,23.26764]
[1776941084549,36.75,77401.26,0.1,0.71751,0.00013,23.26519]
[1776941084696,36.75,77401.26,0.1,0.71751,0.00013,23.26519]
[1776941084788,36.75,77401.26,0.1,0.71751,0.00013,23.26519]
[1776941084936,36.75,77401.26,0.1,0.71751,0.00013,23.26519]
[1776941085037,36.75,77400.91,0.1,0.71746,0.00013,23.26708]
[1776941088617,36.75,77400.88,0.1,0.71745,0.00013,23.26764]
[1776941088696,36.75,77400.88,0.1,0.71745,0.00013,23.26764]
[1776941094533,36.76,77402.87,0.1,0.71769,0.00013,23.25854]
[1776941094699,36.76,77402.87,0.1,0.71769,0.00013,23.25854]
[1776941097793,36.76,77403.91,0.1,0.71782,0.00013,23.25378]
[1776941097936,36.76,77403.91,0.1,0.71782,0.00013,23.25378]
[1776941098037,36.76,77404.02,0.1,0.71783,0.00013,23.25338]
[1776941103686,36.77,77406.55,0.1,0.71814,0.00013,23.2416]
[1776941105076,36.77,77406.55,0.1,0.71814,0.00013,23.2416]
[1776941105191,36.77,77408.45,0.1,0.71839,0.00013,23.23224]
[1776941108721,36.77,77414.74,0.1,0.71922,0.00013,23.20136]
[1776941109728,36.77,77424.05,0.1,0.72045,0.00013,23.15452]
[1776941111742,36.77,77426.56,0.1,0.72078,0.00013,23.14201]
[1776941112571,36.77,77426.56,0.1,0.72078,0.00013,23.14201]
[1776941112703,36.77,77426.56,0.1,0.72078,0.00013,23.14201]
[1776941114149,36.77,77426.58,0.1,0.72078,0.00013,23.14209]
[1776941114195,36.77,77426.58,0.1,0.72078,0.00013,23.14209]
[1776941114763,36.77,77427.57,0.1,0.72091,0.00013,23.13717]
[1776941115604,36.77,77427.57,0.1,0.72091,0.00013,23.13717]
[1776941115692,36.77,77427.57,0.1,0.72091,0.00013,23.13717]
[1776941120806,36.77,77427.78,0.1,0.72092,0.00013,23.13671]
[1776941122669,36.77,77428.0,0.1,0.72095,0.00013,23.1357]
[1776941122706,36.77,77428.0,0.1,0.72095,0.00013,23.1357]
[1776941124178,36.78,77432.6,0.1,0.72156,0.00013,23.11251]
[1776941124200,36.78,77432.6,0.1,0.72156,0.00013,23.11251]
[1776941125287,36.78,77435.31,0.1,0.72192,0.00013,23.09877]
[1776941125436,36.78,77435.31,0.1,0.72192,0.00013,23.09877]
[1776941125841,36.78,77435.58,0.1,0.72195,0.00013,23.09741]
[1776941132890,36.78,77437.71,0.1,0.72226,0.00013,23.08307]
[1776941134904,36.78,77444.86,0.1,0.7232,0.00013,23.04678]
[1776941138531,36.78,77447.27,0.1,0.72351,0.00013,23.03472]
[1776941138691,36.78,77447.27,0.1,0.72351,0.00013,23.03472]
[1776941143969,36.78,77448.93,0.1,0.72372,0.00013,23.02675]
[1776941149004,36.78,77456.5,0.1,0.72471,0.00013,22.98834]
[1776941149909,36.78,77456.5,0.1,0.72471,0.00013,22.98834]
[1776941149945,36.78,77456.5,0.1,0.72471,0.00013,22.98834]
[1776941152424,36.78,77458.83,0.1,0.72502,0.00013,22.97628]
[1776941152437,36.78,77458.83,0.1,0.72502,0.00013,22.97628]
[1776941153032,36.78,77464.23,0.1,0.72573,0.00013,22.94852]
[1776941154039,36.78,77470.58,0.1,0.72657,0.00013,22.91565]
[1776941157060,36.78,77477.43,0.1,0.72748,0.00013,22.87983]
[1776941161088,36.78,77483.25,0.1,0.72826,0.00013,22.84923]
[1776941164109,36.77,77491.54,0.1,0.72935,0.00013,22.80591]
[1776941169144,36.77,77492.23,0.1,0.72944,0.00013,22.80208]
[1776941169261,36.77,77492.23,0.1,0.72944,0.00013,22.80208]
[1776941169439,36.77,77492.23,0.1,0.72944,0.00013,22.80208]
[1776941173879,36.77,77492.26,0.1,0.72945,0.00013,22.80178]
[1776941173936,36.77,77492.26,0.1,0.72945,0.00013,22.80178]
[1776941173942,36.77,77492.26,0.1,0.72945,0.00013,22.80169]
[1776941178515,36.77,77493.92,0.1,0.72967,0.00013,22.79289]
[1776941178702,36.77,77493.92,0.1,0.72967,0.00013,22.79289]
[1776941180220,36.77,77484.89,0.1,0.7285,0.00013,22.8397]
[1776941181254,36.77,77484.89,0.1,0.7285,0.00013,22.8397]
[1776941181437,36.77,77484.89,0.1,0.7285,0.00013,22.8397]
[1776941181488,36.77,77480.55,0.1,0.72793,0.00013,22.86199]
[1776941186019,36.77,77480.99,0.1,0.72799,0.00013,22.85948]
[1776941186193,36.77,77480.99,0.1,0.72799,0.00013,22.85948]
[1776941186716,36.77,77480.11,0.1,0.72789,0.00013,22.8638]
[1776941186936,36.77,77480.11,0.1,0.72789,0.00013,22.8638]
[1776941187037,36.77,77476.72,0.1,0.72744,0.00013,22.88123]
[1776941192305,36.76,77478.63,0.1,0.72773,0.00013,22.86696]
[1776941195326,36.76,77471.95,0.1,0.72687,0.00013,22.90111]
[1776941197677,36.76,77471.11,0.1,0.72676,0.00013,22.90529]
[1776941197694,36.76,77471.11,0.1,0.72676,0.00013,22.90529]
[1776941200009,36.76,77467.89,0.1,0.72634,0.00013,22.92156]
[1776941200200,36.76,77467.89,0.1,0.72634,0.00013,22.92156]
[1776941200014,36.76,77462.06,0.1,0.72558,0.00013,22.95154]
[1776941202379,36.76,77456.66,0.1,0.72486,0.00013,22.97954]
[1776941206403,36.76,77446.56,0.1,0.72352,0.00013,23.03153]
[1776941210431,36.76,77442.25,0.1,0.72294,0.00013,23.05379]
[1776941213133,36.76,77442.68,0.1,0.723,0.00013,23.05165]
[1776941213188,36.76,77442.68,0.1,0.723,0.00013,23.05165]
[1776941217480,36.77,77437.58,0.1,0.72231,0.00013,23.07784]
[1776941219309,36.77,77436.8,0.1,0.72221,0.00013,23.08182]
[1776941219445,36.77,77436.8,0.1,0.72221,0.00013,23.08182]
[1776941220669,36.77,77435.9,0.1,0.72209,0.00013,23.08641]
[1776941220700,36.77,77435.9,0.1,0.72209,0.00013,23.08641]
[1776941220708,36.77,77435.74,0.1,0.72207,0.00013,23.08724]
[1776941221508,36.77,77428.3,0.1,0.72108,0.00013,23.12493]
[1776941223522,36.77,77421.0,0.1,0.7201,0.00013,23.16215]
[1776941224967,36.77,77421.0,0.1,0.7201,0.00013,23.16215]
[1776941225190,36.77,77421.0,0.1,0.7201,0.00013,23.16215]
[1776941227550,36.77,77412.38,0.1,0.71894,0.00013,23.20592]
[1776941231443,36.77,77411.87,0.1,0.71886,0.00013,23.20909]
[1776941231696,36.77,77411.87,0.1,0.71886,0.00013,23.20909]
[1776941233826,36.77,77410.66,0.1,0.71869,0.00013,23.21554]
[1776941233938,36.77,77410.66,0.1,0.71869,0.00013,23.21554]
[1776941234038,36.78,77410.52,0.1,0.71867,0.00013,23.21643]
[1776941239430,36.78,77407.62,0.1,0.71826,0.00013,23.23194]
[1776941239441,36.78,77407.62,0.1,0.71826,0.00013,23.23194]
[1776941244671,36.79,77403.53,0.1,0.71769,0.00013,23.25332]
[1776941246910,36.79,77403.5,0.1,0.71768,0.00013,23.25362]
[1776941246942,36.79,77403.5,0.1,0.71768,0.00013,23.25362]
[1776941251939,36.79,77404.52,0.1,0.71779,0.00013,23.24934]
[1776941252194,36.79,77404.52,0.1,0.71779,0.00013,23.24934]
[1776941254740,36.79,77397.94,0.1,0.71692,0.00013,23.27911]
[1776941255949,36.79,77397.94,0.1,0.71692,0.00013,23.27911]
[1776941256192,36.79,77397.94,0.1,0.71692,0.00013,23.27911]
[1776941258769,36.8,77391.73,0.1,0.71608,0.00013,23.31049]
[1776941263245,36.8,77393.81,0.1,0.71635,0.00013,23.3005]
[1776941263435,36.8,77393.81,0.1,0.71635,0.00013,23.3005]
[1776941263804,36.8,77393.18,0.1,0.71626,0.00013,23.30387]
[1776941268207,36.8,77392.44,0.1,0.71615,0.00013,23.30788]
[1776941270832,36.8,77388.16,0.1,0.71557,0.00013,23.3294]
[1776941270941,36.8,77388.16,0.1,0.71557,0.00013,23.3294]
[1776941272109,36.8,77386.64,0.1,0.71536,0.00013,23.337]
[1776941272193,36.8,77386.64,0.1,0.71536,0.00013,23.337]
[1776941272211,36.8,77386.45,0.1,0.71533,0.00013,23.33802]
[1776941277902,36.81,77381.49,0.1,0.71466,0.00013,23.36296]
[1776941279064,36.81,77381.49,0.1,0.71466,0.00013,23.36296]
[1776941279200,36.81,77381.49,0.1,0.71466,0.00013,23.36296]
[1776941282046,36.81,77380.59,0.1,0.71453,0.00013,23.36755]
[1776941282206,36.81,77380.59,0.1,0.71453,0.00013,23.36755]
[1776941285958,36.81,77388.7,0.1,0.71561,0.00013,23.32778]
[1776941286965,36.81,77395.41,0.1,0.71651,0.00013,23.29461]
[1776941288192,36.81,77395.41,0.1,0.71651,0.00013,23.29461]
[1776941288441,36.81,77397.88,0.1,0.71683,0.00013,23.28246]
[1776941289732,36.81,77400.5,0.1,0.71718,0.00013,23.26956]
[1776941289935,36.81,77400.5,0.1,0.71718,0.00013,23.26956]
[1776941289986,36.81,77400.35,0.1,0.71716,0.00013,23.27046]
[1776941291436,36.81,77400.45,0.1,0.71717,0.00013,23.27011]
[1776941291693,36.81,77400.45,0.1,0.71717,0.00013,23.27011]
[1776941297038,36.82,77400.66,0.1,0.71717,0.00013,23.2699]
[1776941298045,36.82,77411.77,0.1,0.71865,0.00013,23.21459]
[1776941299052,36.82,77419.66,0.1,0.7197,0.00013,23.17523]
[1776941304087,36.82,77418.46,0.1,0.71951,0.00013,23.18242]
[1776941305719,36.82,77418.46,0.1,0.71951,0.00013,23.18242]
[1776941305937,36.82,77418.46,0.1,0.71951,0.00013,23.18242]
[1776941306204,36.82,77418.46,0.1,0.71951,0.00013,23.18242]
[1776941306217,36.83,77418.39,0.1,0.71949,0.00013,23.18322]
[1776941306438,36.83,77418.39,0.1,0.71949,0.00013,23.18322]
[1776941307728,36.83,77418.78,0.1,0.71953,0.00013,23.18148]
[1776941307940,36.83,77418.78,0.1,0.71953,0.00013,23.18148]
[1776941310636,36.83,77418.5,0.1,0.71948,0.00013,23.18355]
[1776941310694,36.83,77418.5,0.1,0.71948,0.00013,23.18355]
[1776941314350,36.83,77417.32,0.1,0.71932,0.00013,23.18665]
[1776941314446,36.83,77417.32,0.1,0.71932,0.00013,23.18665]
[1776941317179,36.84,77410.52,0.1,0.7184,0.00013,23.22129]
[1776941317404,36.84,77410.52,0.1,0.7184,0.00013,23.22129]
[1776941317445,36.84,77410.52,0.1,0.7184,0.00013,23.22129]
[1776941319786,36.84,77409.61,0.1,0.71827,0.00013,23.22617]
[1776941319944,36.84,77409.61,0.1,0.71827,0.00013,23.22617]
[1776941320033,36.84,77409.61,0.1,0.71827,0.00013,23.22617]
[1776941320196,36.84,77409.61,0.1,0.71827,0.00013,23.22617]
[1776941320203,36.84,77408.57,0.1,0.71813,0.00013,23.23152]
[1776941322642,36.84,77407.58,0.1,0.71799,0.00013,23.23676]
[1776941322705,36.84,77407.58,0.1,0.71799,0.00013,23.23676]
[1776941326507,36.84,77407.87,0.1,0.71802,0.00013,23.23589]
[1776941326695,36.84,77407.87,0.1,0.71802,0.00013,23.23589]
[1776941329258,36.85,77411.75,0.1,0.71853,0.00013,23.2168]
[1776941329445,36.85,77415.48,0.1,0.71902,0.00013,23.1983]
[1776941329910,36.85,77415.48,0.1,0.71902,0.00013,23.1983]
[1776941329936,36.85,77415.48,0.1,0.71902,0.00013,23.1983]
[1776941330273,36.86,77415.63,0.1,0.71899,0.00013,23.19937]
[1776941331717,36.86,77415.38,0.1,0.71891,0.00013,23.20243]
[1776941331939,36.86,77415.38,0.1,0.71891,0.00013,23.20243]
[1776941335642,36.9,77415.21,0.1,0.71871,0.00013,23.21038]
[1776941335701,36.9,77415.21,0.1,0.71871,0.00013,23.21038]
[1776941336262,36.9,77415.21,0.1,0.71871,0.00013,23.21038]
[1776941336315,36.91,77415.55,0.1,0.71872,0.00013,23.21041]
[1776941336435,36.91,77415.55,0.1,0.71872,0.00013,23.21041]
[1776941342357,36.96,77412.14,0.1,0.71802,0.00013,23.23716]
[1776941343383,36.96,77412.14,0.1,0.71802,0.00013,23.23716]
[1776941343442,36.96,77412.14,0.1,0.71802,0.00013,23.23716]
[1776941344063,36.96,77412.14,0.1,0.71802,0.00013,23.23716]
[1776941344194,36.96,77412.14,0.1,0.71802,0.00013,23.23716]
[1776941349406,36.97,77407.06,0.1,0.71726,0.00013,23.26561]
[1776941350485,36.97,77407.06,0.1,0.71726,0.00013,23.26561]
[1776941350703,36.97,77407.06,0.1,0.71726,0.00013,23.26561]
[1776941350984,36.97,77407.06,0.1,0.71726,0.00013,23.26561]
[1776941351196,36.97,77407.06,0.1,0.71726,0.00013,23.26561]
[1776941351209,36.98,77405.74,0.1,0.71708,0.00013,23.27236]
[1776941356455,36.98,77406.34,0.1,0.71715,0.00013,23.26985]
[1776941361427,36.98,77405.06,0.1,0.71697,0.00013,23.27655]
[1776941361446,36.98,77405.06,0.1,0.71697,0.00013,23.27655]
[1776941362401,36.98,77404.78,0.1,0.71693,0.00013,23.27803]
[1776941362435,36.98,77404.78,0.1,0.71693,0.00013,23.27803]
[1776941362496,36.98,77399.55,0.1,0.71623,0.00013,23.30397]
[1776941365651,36.98,77399.95,0.1,0.71628,0.00013,23.30213]
[1776941365657,36.98,77399.95,0.1,0.71628,0.00013,23.30213]
[1776941365696,36.98,77399.95,0.1,0.71628,0.00013,23.30213]
[1776941365793,36.98,77400.29,0.1,0.71632,0.00013,23.30056]
[1776941369503,36.98,77400.18,0.1,0.7163,0.00013,23.30122]
[1776941369692,36.98,77400.18,0.1,0.7163,0.00013,23.30122]
[1776941369845,36.98,77400.18,0.1,0.7163,0.00013,23.30122]
[1776941369937,36.98,77400.18,0.1,0.7163,0.00013,23.30122]
[1776941370514,36.98,77399.63,0.1,0.71623,0.00013,23.30404]
[1776941370691,36.98,77399.63,0.1,0.71623,0.00013,23.30404]
[1776941370792,36.98,77399.52,0.1,0.71621,0.00013,23.30464]
[1776941376595,36.98,77399.4,0.1,0.71621,0.00013,23.3018]
[1776941381630,36.99,77399.19,0.1,0.71618,0.00013,23.30311]
[1776941383494,36.99,77399.03,0.1,0.71616,0.00013,23.30394]
[1776941383699,36.99,77399.03,0.1,0.71616,0.00013,23.30394]
[1776941385817,36.99,77394.81,0.1,0.71559,0.00013,23.3248]
[1776941385939,36.99,77394.81,0.1,0.71559,0.00013,23.3248]
[1776941390694,36.99,77391.68,0.1,0.71517,0.00013,23.34028]
[1776941390940,36.99,77391.68,0.1,0.71517,0.00013,23.34028]
[1776941391224,36.99,77391.68,0.1,0.71517,0.00013,23.34028]
[1776941391298,36.99,77389.15,0.1,0.71483,0.00013,23.35271]
[1776941391439,36.99,77389.15,0.1,0.71483,0.00013,23.35271]
[1776941394144,36.99,77389.42,0.1,0.71487,0.00013,23.35137]
[1776941394206,36.99,77389.42,0.1,0.71487,0.00013,23.35137]
[1776941399757,36.99,77387.8,0.1,0.71466,0.00013,23.35925]
[1776941404794,36.99,77388.22,0.1,0.71471,0.00013,23.35716]
[1776941407815,36.99,77393.75,0.1,0.71545,0.00013,23.32998]
[1776941409314,36.99,77393.75,0.1,0.71545,0.00013,23.32998]
[1776941409446,36.99,77392.71,0.1,0.71531,0.00013,23.33512]
[1776941410155,36.99,77392.71,0.1,0.71531,0.00013,23.33512]
[1776941410193,36.99,77392.71,0.1,0.71531,0.00013,23.33512]
[1776941410836,36.99,77386.32,0.1,0.71446,0.00013,23.36653]
[1776941412290,36.99,77386.32,0.1,0.71446,0.00013,23.36653]
[1776941412381,36.99,77384.28,0.1,0.71419,0.00013,23.37652]
[1776941413857,36.99,77376.61,0.1,0.71316,0.00013,23.41396]
[1776941414864,36.99,77368.64,0.1,0.71209,0.00013,23.4527]
[1776941420033,36.98,77365.62,0.1,0.7117,0.00013,23.46698]
[1776941420206,36.98,77365.62,0.1,0.7117,0.00013,23.46698]
[1776941425944,36.98,77362.98,0.1,0.71136,0.00013,23.47916]
[1776941428092,36.98,77362.19,0.1,0.71126,0.00013,23.48289]
[1776941428194,36.98,77362.19,0.1,0.71126,0.00013,23.48289]
[1776941428845,36.98,77362.23,0.1,0.71126,0.00013,23.48259]
[1776941428938,36.98,77362.23,0.1,0.71126,0.00013,23.48259]
[1776941428962,36.98,77364.07,0.1,0.71151,0.00013,23.47358]
[1776941432990,36.98,77379.35,0.1,0.71359,0.00013,23.39521]
[1776941433997,36.98,77390.22,0.1,0.71505,0.00013,23.34191]
[1776941436013,36.98,77391.71,0.1,0.71523,0.00013,23.33502]
[1776941441047,36.98,77391.21,0.1,0.71515,0.00013,23.33829]
[1776941444176,36.98,77390.38,0.1,0.71504,0.00013,23.34242]
[1776941444199,36.98,77390.38,0.1,0.71504,0.00013,23.34242]
[1776941450262,36.98,77388.21,0.1,0.71474,0.00013,23.35322]
[1776941450449,36.98,77388.21,0.1,0.71474,0.00013,23.35322]
[1776941450715,36.98,77390.81,0.1,0.71509,0.00013,23.34046]
[1776941450940,36.98,77390.81,0.1,0.71509,0.00013,23.34046]
[1776941451119,36.98,77391.5,0.1,0.71518,0.00013,23.3371]
[1776941456154,36.99,77394.17,0.1,0.71553,0.00013,23.32414]
[1776941457306,36.99,77394.17,0.1,0.71553,0.00013,23.32414]
[1776941457443,36.99,77394.17,0.1,0.71553,0.00013,23.32414]
[1776941460183,36.99,77400.37,0.1,0.71635,0.00013,23.29377]
[1776941461189,36.99,77412.23,0.1,0.71793,0.00013,23.2351]
[1776941462196,36.99,77417.25,0.1,0.71859,0.00013,23.21026]
[1776941464149,36.99,77417.53,0.1,0.71862,0.00013,23.20902]
[1776941464207,36.99,77417.53,0.1,0.71862,0.00013,23.20902]
[1776941468239,36.99,77409.44,0.1,0.71753,0.00013,23.24997]
[1776941470417,36.99,77407.66,0.1,0.71729,0.00013,23.2589]
[1776941470443,36.99,77407.66,0.1,0.71729,0.00013,23.2589]
[1776941471403,36.99,77408.07,0.1,0.71734,0.00013,23.25696]
[1776941471446,36.99,77408.07,0.1,0.71734,0.00013,23.25696]
[1776941471425,36.99,77407.54,0.1,0.71727,0.00013,23.25968]
[1776941473275,36.99,77402.24,0.1,0.71656,0.00013,23.28608]
[1776941475278,36.99,77399.15,0.1,0.71615,0.00013,23.3014]
[1776941475447,36.99,77399.15,0.1,0.71615,0.00013,23.3014]
[1776941481331,37.0,77391.53,0.1,0.71513,0.00013,23.33908]
[1776941482423,37.0,77391.53,0.1,0.71513,0.00013,23.33908]
[1776941482444,37.0,77391.53,0.1,0.71513,0.00013,23.33908]
[1776941483348,37.0,77391.11,0.1,0.71507,0.00013,23.34116]
[1776941483444,37.0,77391.11,0.1,0.71507,0.00013,23.34116]
[1776941483392,37.0,77391.12,0.1,0.71507,0.00013,23.34112]
[1776941489387,37.0,77388.44,0.1,0.71472,0.00013,23.35433]
[1776941489806,37.0,77388.44,0.1,0.71472,0.00013,23.35433]
[1776941489941,37.0,77388.44,0.1,0.71472,0.00013,23.35433]
[1776941495429,37.0,77387.63,0.1,0.71463,0.00013,23.35466]
[1776941498355,37.0,77387.56,0.1,0.71462,0.00013,23.35501]
[1776941498445,37.0,77387.56,0.1,0.71462,0.00013,23.35501]
[1776941500526,37.0,77391.41,0.1,0.71513,0.00013,23.33614]
[1776941500692,37.0,77391.41,0.1,0.71513,0.00013,23.33614]
[1776941501471,37.0,77392.77,0.1,0.71531,0.00013,23.32948]
[1776941504702,37.0,77393.27,0.1,0.71538,0.00013,23.32711]
[1776941504941,37.0,77393.27,0.1,0.71538,0.00013,23.32711]
[1776941509747,37.0,77394.88,0.1,0.71559,0.00013,23.31935]
[1776941509937,37.0,77394.88,0.1,0.71559,0.00013,23.31935]
[1776941511398,37.0,77397.64,0.1,0.71595,0.00013,23.30579]
[1776941511446,37.0,77397.64,0.1,0.71595,0.00013,23.30579]
[1776941511542,37.0,77398.45,0.1,0.71606,0.00013,23.30184]
[1776941515570,37.0,77406.67,0.1,0.71713,0.00013,23.2621]
[1776941520605,37.02,77403.95,0.1,0.7167,0.00013,23.27828]
[1776941525640,37.02,77406.03,0.1,0.71697,0.00013,23.2683]
[1776941530200,37.02,77405.25,0.1,0.71686,0.00013,23.27235]
[1776941536233,37.02,77405.91,0.1,0.71694,0.00013,23.26944]
[1776941536236,37.02,77405.91,0.1,0.71694,0.00013,23.26944]
[1776941536442,37.02,77405.91,0.1,0.71694,0.00013,23.26944]
[1776941536537,37.02,77405.07,0.1,0.71683,0.00013,23.2737]
[1776941539944,37.02,77406.16,0.1,0.71697,0.00013,23.26841]
[1776941540196,37.02,77406.16,0.1,0.71697,0.00013,23.26841]
[1776941545780,37.02,77405.41,0.1,0.71686,0.00013,23.27248]
[1776941547794,37.02,77399.6,0.1,0.71608,0.00013,23.30129]
[1776941548675,37.02,77399.6,0.1,0.71608,0.00013,23.30129]
[1776941548701,37.02,77399.6,0.1,0.71608,0.00013,23.30129]
[1776941548730,37.02,77399.6,0.1,0.71608,0.00013,23.30129]
[1776941548946,37.02,77399.6,0.1,0.71608,0.00013,23.30129]
[1776941549037,37.02,77398.48,0.1,0.71593,0.00013,23.30682]
[1776941551825,37.02,77392.99,0.1,0.71522,0.00013,23.33019]
[1776941552832,37.02,77381.6,0.1,0.7137,0.00013,23.38595]
[1776941553839,37.02,77376.77,0.1,0.71306,0.00013,23.40944]
[1776941556860,37.02,77371.4,0.1,0.71235,0.00013,23.4353]
[1776941560478,37.02,77368.07,0.1,0.71191,0.00013,23.45125]
[1776941560525,37.02,77368.07,0.1,0.71191,0.00013,23.45125]
[1776941560495,37.02,77368.51,0.1,0.71197,0.00013,23.449]
[1776941560701,37.02,77368.51,0.1,0.71197,0.00013,23.449]
[1776941564916,37.02,77363.6,0.1,0.71132,0.00013,23.47229]
[1776941566930,37.02,77358.57,0.1,0.71065,0.00013,23.49635]
[1776941570023,37.02,77358.54,0.1,0.71066,0.00013,23.49622]
[1776941570098,37.02,77358.54,0.1,0.71066,0.00013,23.49622]
[1776941570204,37.02,77358.54,0.1,0.71066,0.00013,23.49622]
[1776941570245,37.02,77358.47,0.1,0.71065,0.00013,23.49643]
[1776941571982,37.01,77358.48,0.1,0.71065,0.00013,23.49625]
[1776941572191,37.01,77358.48,0.1,0.71065,0.00013,23.49625]
[1776941574278,37.01,77357.44,0.1,0.71052,0.00013,23.50102]
[1776941574342,37.01,77357.44,0.1,0.71052,0.00013,23.50102]
[1776941574443,37.01,77357.44,0.1,0.71052,0.00013,23.50102]
[1776941574521,37.01,77357.64,0.1,0.71055,0.00013,23.49993]
[1776941578828,37.01,77358.17,0.1,0.71064,0.00013,23.4969]
[1776941578938,37.01,77358.17,0.1,0.71064,0.00013,23.4969]
[1776941578943,37.01,77358.17,0.1,0.71064,0.00013,23.4969]
[1776941579199,37.01,77358.17,0.1,0.71064,0.00013,23.4969]
[1776941579292,37.01,77358.53,0.1,0.71069,0.00013,23.49504]
[1776941582841,37.01,77362.97,0.1,0.71129,0.00013,23.47324]
[1776941582945,37.01,77362.97,0.1,0.71129,0.00013,23.47324]
[1776941588079,37.0,77363.39,0.1,0.71136,0.00013,23.47066]
[1776941591183,37.0,77362.76,0.1,0.71128,0.00013,23.47354]
[1776941591441,37.0,77362.76,0.1,0.71128,0.00013,23.47354]
[1776941591443,37.0,77362.76,0.1,0.71128,0.00013,23.47354]
[1776941591485,37.0,77362.45,0.1,0.71124,0.00013,23.47496]
[1776941591700,37.0,77362.45,0.1,0.71124,0.00013,23.47496]
[1776941593728,37.0,77360.31,0.1,0.71096,0.00013,23.48515]
[1776941593939,37.0,77360.31,0.1,0.71096,0.00013,23.48515]
[1776941598086,37.0,77356.46,0.1,0.71045,0.00013,23.50333]
[1776941598174,37.0,77356.46,0.1,0.71045,0.00013,23.50333]
[1776941598192,37.0,77356.46,0.1,0.71045,0.00013,23.50333]
[1776941598293,37.0,77356.28,0.1,0.71043,0.00013,23.5041]
[1776941602307,37.0,77356.66,0.1,0.71049,0.00013,23.50196]
[1776941602443,37.0,77356.66,0.1,0.71049,0.00013,23.50196]
[1776941603966,37.0,77355.72,0.1,0.71037,0.00013,23.5063]
[1776941604197,37.0,77355.72,0.1,0.71037,0.00013,23.5063]
[1776941604289,37.0,77355.04,0.1,0.71028,0.00013,23.50949]
[1776941610233,36.99,77354.42,0.1,0.71021,0.00013,23.51189]
[1776941613254,36.99,77346.25,0.1,0.70914,0.00013,23.54722]
[1776941616831,36.99,77346.57,0.1,0.7092,0.00013,23.54526]
[1776941616947,36.99,77346.57,0.1,0.7092,0.00013,23.54526]
[1776941622316,36.98,77346.46,0.1,0.7092,0.00013,23.54491]
[1776941623150,36.98,77346.46,0.1,0.7092,0.00013,23.54491]
[1776941623193,36.98,77346.46,0.1,0.7092,0.00013,23.54491]
[1776941623657,36.98,77346.21,0.1,0.70917,0.00013,23.54595]
[1776941623703,36.98,77346.21,0.1,0.70917,0.00013,23.54595]
[1776941629367,36.98,77346.18,0.1,0.7092,0.00013,23.54513]
[1776941634609,36.97,77346.55,0.1,0.70926,0.00013,23.5427]
[1776941634698,36.97,77346.55,0.1,0.70927,0.00013,23.54253]
[1776941635705,36.97,77346.21,0.1,0.70923,0.00013,23.544]
[1776941635937,36.97,77346.21,0.1,0.70923,0.00013,23.544]
[1776941636037,36.97,77346.21,0.1,0.70923,0.00013,23.54383]
[1776941638050,36.97,77345.67,0.1,0.70916,0.00013,23.54626]
[1776941638191,36.97,77345.67,0.1,0.70916,0.00013,23.54626]
[1776941642717,36.97,77350.57,0.1,0.70984,0.00013,23.5219]
[1776941642777,36.97,77350.57,0.1,0.70984,0.00013,23.5219]
[1776941642940,36.97,77350.57,0.1,0.70984,0.00013,23.5219]
[1776941643465,36.97,77349.67,0.1,0.70973,0.00013,23.52608]
[1776941647671,36.96,77349.86,0.1,0.70976,0.00013,23.52472]
[1776941647698,36.96,77349.86,0.1,0.70976,0.00013,23.52472]
[1776941653535,36.96,77350.51,0.1,0.70988,0.00013,23.52058]
[1776941658311,36.95,77350.53,0.1,0.70989,0.00013,23.51993]
[1776941658444,36.95,77350.53,0.1,0.70989,0.00013,23.51993]
[1776941658457,36.95,77350.53,0.1,0.7099,0.00013,23.51979]
[1776941659207,36.95,77350.53,0.1,0.7099,0.00013,23.51979]
[1776941659448,36.95,77350.53,0.1,0.7099,0.00013,23.51979]
[1776941664315,36.95,77350.28,0.1,0.70988,0.00013,23.52031]
[1776941664439,36.95,77350.28,0.1,0.70988,0.00013,23.52031]
[1776941664482,36.95,77350.28,0.1,0.70988,0.00013,23.52031]
[1776941664612,36.95,77349.77,0.1,0.70982,0.00013,23.52264]
[1776941664702,36.95,77349.77,0.1,0.70982,0.00013,23.52264]
[1776941667105,36.95,77348.23,0.1,0.70962,0.00013,23.52978]
[1776941667199,36.95,77348.23,0.1,0.70962,0.00013,23.52978]
[1776941669718,36.95,77343.98,0.1,0.70906,0.00014,23.54976]
[1776941669940,36.95,77343.98,0.1,0.70906,0.00014,23.54976]
[1776941670326,36.95,77343.98,0.1,0.70906,0.00014,23.54976]
[1776941670446,36.95,77343.98,0.1,0.70906,0.00014,23.54976]
[1776941670654,36.94,77343.49,0.1,0.70899,0.00014,23.55194]
[1776941673787,36.94,77345.4,0.1,0.70929,0.00014,23.53858]
[1776941673941,36.94,77345.4,0.1,0.70929,0.00014,23.53858]
[1776941675701,36.94,77346.24,0.1,0.70941,0.00014,23.53438]
[1776941675940,36.94,77348.11,0.1,0.70966,0.00013,23.52521]
[1776941676529,36.94,77348.11,0.1,0.70966,0.00013,23.52521]
[1776941676700,36.94,77348.11,0.1,0.70966,0.00013,23.52521]
[1776941676696,36.94,77349.09,0.1,0.7098,0.00013,23.52033]
[1776941679696,36.94,77349.22,0.1,0.70982,0.00013,23.51955]
[1776941679943,36.94,77349.5,0.1,0.70986,0.00013,23.51804]
[1776941680893,36.94,77346.82,0.1,0.70951,0.00014,23.53063]
[1776941680942,36.94,77346.82,0.1,0.70951,0.00014,23.53063]
[1776941681043,36.93,77343.44,0.1,0.7091,0.00014,23.54503]
[1776941682290,36.93,77343.44,0.1,0.7091,0.00014,23.54503]
[1776941682450,36.93,77343.44,0.1,0.7091,0.00014,23.54503]
[1776941687777,36.91,77343.65,0.1,0.7092,0.00014,23.54124]
[1776941692251,36.91,77343.62,0.1,0.70921,0.00014,23.54082]
[1776941692438,36.91,77343.62,0.1,0.70921,0.00014,23.54082]
[1776941692510,36.9,77343.14,0.1,0.7092,0.00014,23.54109]
[1776941693103,36.9,77343.14,0.1,0.7092,0.00014,23.54109]
[1776941693192,36.9,77343.14,0.1,0.7092,0.00014,23.54109]
[1776941695995,36.88,77343.13,0.1,0.7093,0.00014,23.53746]
[1776941696201,36.88,77343.13,0.1,0.7093,0.00014,23.53746]
[1776941698719,36.86,77343.17,0.1,0.7094,0.00014,23.53371]
[1776941698901,36.85,77343.14,0.1,0.70944,0.00014,23.53212]
[1776941698946,36.85,77343.14,0.1,0.70944,0.00014,23.53212]
[1776941699043,36.83,77343.25,0.1,0.70954,0.00014,23.52819]
[1776941702959,36.81,77342.99,0.1,0.7096,0.00014,23.52616]
[1776941703202,36.81,77342.99,0.1,0.7096,0.00014,23.52616]
[1776941705785,36.8,77344.58,0.1,0.70986,0.00014,23.51654]
[1776941706092,36.8,77344.58,0.1,0.70986,0.00014,23.51654]
[1776941706196,36.8,77344.58,0.1,0.70986,0.00014,23.51654]
[1776941709058,36.8,77344.58,0.1,0.70988,0.00014,23.51593]
[1776941709206,36.8,77344.58,0.1,0.70988,0.00014,23.51593]
[1776941713549,36.79,77343.65,0.1,0.70977,0.00014,23.51982]
[1776941713553,36.79,77333.35,0.1,0.70837,0.00014,23.5694]
[1776941714000,36.79,77327.22,0.1,0.70755,0.00014,23.59868]
[1776941716709,36.79,77328.75,0.1,0.70776,0.00014,23.59114]
[1776941716742,36.79,77327.72,0.1,0.70762,0.00014,23.59589]
[1776941718028,36.79,77334.07,0.1,0.7085,0.00014,23.56496]
[1776941719048,36.79,77344.8,0.1,0.70995,0.00014,23.51313]
[1776941720058,36.79,77370.98,0.1,0.71349,0.00013,23.38524]
[1776941721065,36.79,77370.09,0.1,0.71338,0.00013,23.3895]
[1776941722072,36.79,77360.63,0.1,0.7121,0.00013,23.43585]
[1776941726100,36.78,77364.84,0.1,0.71267,0.00013,23.41516]
[1776941728688,36.78,77362.67,0.1,0.71238,0.00013,23.42578]
[1776941728714,36.78,77363.2,0.1,0.71245,0.00013,23.42318]
[1776941729450,36.78,77363.2,0.1,0.71245,0.00013,23.42318]
[1776941729693,36.78,77363.2,0.1,0.71245,0.00013,23.42318]
[1776941732700,36.78,77361.76,0.1,0.71228,0.00013,23.42656]
[1776941732733,36.78,77361.76,0.1,0.71228,0.00013,23.42656]
[1776941732725,36.78,77362.57,0.1,0.71239,0.00013,23.42259]
[1776941732953,36.78,77362.57,0.1,0.71239,0.00013,23.42259]
[1776941738186,36.79,77362.86,0.1,0.71242,0.00013,23.42128]
[1776941743222,36.79,77367.63,0.1,0.71306,0.00013,23.39808]
[1776941744229,36.79,77373.92,0.1,0.71391,0.00013,23.36724]
[1776941745236,36.79,77380.17,0.1,0.71475,0.00013,23.33654]
[1776941750271,36.79,77379.15,0.1,0.71459,0.00013,23.34218]
[1776941751953,36.79,77379.04,0.1,0.71458,0.00013,23.34284]
[1776941752198,36.79,77379.04,0.1,0.71458,0.00013,23.34284]
[1776941754701,36.79,77379.03,0.1,0.71457,0.00013,23.34313]
[1776941755306,36.79,77374.32,0.1,0.71393,0.00013,23.36657]
[1776941757380,36.79,77370.66,0.1,0.71343,0.00013,23.38465]
[1776941757446,36.79,77370.66,0.1,0.71343,0.00013,23.38465]
[1776941762666,36.8,77372.15,0.1,0.71362,0.00013,23.37774]
[1776941762715,36.8,77372.15,0.1,0.71362,0.00013,23.37774]
[1776941765376,36.8,77380.99,0.1,0.7148,0.00013,23.33461]
[1776941766270,36.8,77380.99,0.1,0.7148,0.00013,23.33461]
[1776941766442,36.8,77380.99,0.1,0.7148,0.00013,23.33461]
[1776941768397,36.8,77392.89,0.1,0.71639,0.00013,23.27618]
[1776941770626,36.8,77395.31,0.1,0.71671,0.00013,23.26435]
[1776941770702,36.8,77395.31,0.1,0.71671,0.00013,23.26435]
[1776941776453,36.81,77401.78,0.1,0.71754,0.00013,23.23353]
[1776941777158,36.81,77401.78,0.1,0.71754,0.00013,23.23353]
[1776941777204,36.81,77401.78,0.1,0.71754,0.00013,23.23353]
[1776941780841,36.81,77402.32,0.1,0.71759,0.00013,23.23149]
[1776941780939,36.81,77402.32,0.1,0.71759,0.00013,23.23149]
[1776941781488,36.81,77402.49,0.1,0.7176,0.00013,23.23107]
[1776941786154,36.82,77400.98,0.1,0.71738,0.00013,23.23939]
[1776941786202,36.82,77400.98,0.1,0.71738,0.00013,23.23939]
[1776941791558,36.82,77401.13,0.1,0.7174,0.00013,23.23604]
[1776941793528,36.82,77401.21,0.1,0.7174,0.00013,23.23581]
[1776941793696,36.82,77401.21,0.1,0.7174,0.00013,23.23581]
[1776941796593,36.83,77395.48,0.1,0.71662,0.00013,23.26496]
[1776941797232,36.83,77395.48,0.1,0.71662,0.00013,23.26496]
[1776941797443,36.83,77395.48,0.1,0.71662,0.00013,23.26496]
[1776941801018,36.83,77393.6,0.1,0.71635,0.00013,23.27481]
[1776941801203,36.83,77393.6,0.1,0.71635,0.00013,23.27481]
[1776941802486,36.83,77393.49,0.1,0.71634,0.00013,23.27548]
[1776941802698,36.83,77393.49,0.1,0.71634,0.00013,23.27548]
[1776941802752,36.83,77393.81,0.1,0.71638,0.00013,23.27402]
[1776941808279,36.83,77388.93,0.1,0.71571,0.00013,23.29881]
[1776941808439,36.83,77388.93,0.1,0.71571,0.00013,23.29881]
[1776941812635,36.84,77388.67,0.1,0.71566,0.00013,23.30047]
[1776941812706,36.84,77388.67,0.1,0.71566,0.00013,23.30047]
[1776941815517,36.84,77391.48,0.1,0.71603,0.00013,23.28688]
[1776941815692,36.84,77391.48,0.1,0.71603,0.00013,23.28688]
[1776941815731,36.84,77391.04,0.1,0.71597,0.00013,23.28918]
[1776941820279,36.84,77393.4,0.1,0.71627,0.00013,23.27795]
[1776941820443,36.84,77393.4,0.1,0.71627,0.00013,23.27795]
[1776941821773,36.84,77400.43,0.1,0.71721,0.00013,23.2433]
[1776941824795,36.85,77405.8,0.1,0.71791,0.00013,23.21707]
[1776941826821,36.85,77411.36,0.1,0.71864,0.00013,23.18967]
[1776941828266,36.85,77415.42,0.1,0.71918,0.00013,23.16956]
[1776941828440,36.85,77415.42,0.1,0.71918,0.00013,23.16956]
[1776941833866,36.85,77422.45,0.1,0.72008,0.00013,23.13559]
[1776941833954,36.85,77422.45,0.1,0.72008,0.00013,23.13559]
[1776941834191,36.85,77422.45,0.1,0.72008,0.00013,23.13559]
[1776941839496,36.86,77423.9,0.1,0.72025,0.00013,23.12927]
[1776941839693,36.86,77423.9,0.1,0.72025,0.00013,23.12927]
[1776941843701,36.86,77418.88,0.1,0.71956,0.00013,23.15547]
[1776941849811,36.87,77422.13,0.1,0.71996,0.00013,23.14044]
[1776941849945,36.87,77422.06,0.1,0.71994,0.00013,23.141]
[1776941849983,36.87,77421.74,0.1,0.71989,0.00013,23.14284]
[1776941855019,36.88,77421.67,0.1,0.71988,0.00013,23.14062]
[1776941860053,36.88,77422.63,0.1,0.71998,0.00013,23.13695]
[1776941865088,36.89,77426.75,0.1,0.72049,0.00013,23.11746]
[1776941867102,36.89,77432.0,0.1,0.72118,0.00013,23.09153]
[1776941872137,36.9,77430.33,0.1,0.72092,0.00013,23.1014]
[1776941877171,36.91,77428.94,0.1,0.7207,0.00013,23.11005]
[1776941882214,36.91,77430.65,0.1,0.72089,0.00013,23.10281]
[1776941883243,36.91,77436.82,0.1,0.7217,0.00013,23.07171]
[1776941884248,36.91,77446.81,0.1,0.72302,0.00013,23.02115]
[1776941885255,36.92,77446.04,0.1,0.72292,0.00013,23.02512]
[1776941886262,36.92,77436.29,0.1,0.72162,0.00013,23.07479]
[1776941889283,36.92,77432.9,0.1,0.72115,0.00013,23.09278]
[1776941892303,36.93,77425.94,0.1,0.72021,0.00013,23.12864]
[1776941895326,36.93,77435.96,0.1,0.72152,0.00013,23.07899]
[1776941896334,36.93,77440.82,0.1,0.72216,0.00013,23.05446]
[1776941901369,36.93,77441.74,0.1,0.72228,0.00013,23.04996]
[1776941906404,36.93,77444.14,0.1,0.72259,0.00013,23.03799]
[1776941911439,36.93,77444.13,0.1,0.72261,0.00013,23.03459]
[1776941916475,36.93,77443.31,0.1,0.72249,0.00013,23.03899]
[1776941921510,36.93,77439.63,0.1,0.722,0.00013,23.05783]
[1776941926545,36.94,77440.94,0.1,0.72217,0.00013,23.05138]
[1776941931580,36.94,77442.18,0.1,0.72233,0.00013,23.04532]
[1776941937622,36.94,77442.02,0.1,0.7223,0.00013,23.04641]
[1776941942657,36.94,77441.52,0.1,0.72223,0.00013,23.04917]
[1776941947693,36.94,77438.44,0.1,0.72182,0.00013,23.06492]
[1776941952726,36.94,77438.48,0.1,0.72182,0.00013,23.06486]
[1776941957762,36.95,77438.36,0.1,0.72178,0.00013,23.06642]
[1776941962797,36.95,77433.9,0.1,0.72116,0.00013,23.09004]
[1776941964811,36.95,77421.98,0.1,0.71957,0.00013,23.15033]
[1776941966825,36.96,77415.41,0.1,0.71869,0.00013,23.18359]
[1776941968839,36.96,77409.78,0.1,0.71793,0.00013,23.21202]
[1776941973873,36.96,77424.31,0.1,0.71986,0.00013,23.13677]
[1776941974881,36.96,77425.92,0.1,0.72006,0.00013,23.12893]
[1776941979916,36.97,77425.42,0.1,0.71997,0.00013,23.13259]
[1776941984950,36.97,77426.48,0.1,0.72008,0.00013,23.12838]
[1776941989985,36.98,77426.12,0.1,0.72001,0.00013,23.13131]
[1776941995021,36.99,77426.17,0.1,0.71998,0.00013,23.13216]
[1776942000056,36.99,77426.79,0.1,0.72004,0.00013,23.1301]
[1776942001261,36.99,77450.93,0.1,0.72323,0.00013,23.00855]
[1776942002115,36.99,77461.05,0.1,0.72456,0.00013,22.95716]
[1776942003109,36.99,77457.73,0.1,0.72412,0.00013,22.97403]
[1776942005270,36.99,77459.27,0.1,0.72432,0.00013,22.96631]
[1776942005338,36.99,77467.68,0.1,0.72543,0.00013,22.9235]
[1776942009150,36.99,77461.62,0.1,0.72463,0.00013,22.9546]
[1776942014186,36.99,77461.73,0.1,0.72464,0.00013,22.95421]
[1776942017207,36.99,77455.41,0.1,0.7238,0.00013,22.98643]
[1776942018442,36.99,77455.41,0.1,0.7238,0.00013,22.98643]
[1776942021960,36.99,77453.5,0.1,0.72355,0.00013,22.9961]
[1776942022189,36.99,77456.69,0.1,0.72397,0.00013,22.97989]
[1776942027767,36.99,77457.03,0.1,0.72402,0.00013,22.97822]
[1776942027947,36.99,77457.03,0.1,0.72402,0.00013,22.97822]
[1776942028785,36.99,77457.03,0.1,0.72402,0.00013,22.97823]
[1776942028936,36.99,77457.03,0.1,0.72402,0.00013,22.97823]
[1776942029037,36.99,77457.16,0.1,0.72403,0.00013,22.97758]
[1776942034326,36.99,77468.3,0.1,0.72551,0.00013,22.91724]
[1776942036341,36.99,77474.39,0.1,0.72631,0.00013,22.88627]
[1776942037348,37.0,77479.56,0.1,0.72698,0.00013,22.85987]
[1776942041376,37.0,77490.08,0.1,0.72835,0.00013,22.80598]
[1776942044397,36.99,77497.28,0.1,0.7293,0.00013,22.76839]
[1776942047418,36.99,77508.54,0.1,0.73077,0.00013,22.70969]
[1776942052453,36.99,77510.0,0.1,0.73097,0.00013,22.70183]
[1776942054467,36.99,77515.14,0.1,0.73163,0.00013,22.67499]
[1776942059501,36.99,77514.8,0.1,0.73159,0.00013,22.67671]
[1776942061562,36.99,77492.01,0.1,0.72863,0.00013,22.79488]
[1776942062530,36.99,77466.64,0.1,0.72531,0.00013,22.92506]
[1776942063537,36.99,77463.79,0.1,0.72495,0.00013,22.93933]
[1776942068579,36.99,77459.76,0.1,0.72442,0.00013,22.95985]
[1776942073616,36.99,77460.91,0.1,0.72457,0.00013,22.95396]
[1776942078651,36.99,77457.56,0.1,0.72413,0.00013,22.97095]
[1776942082106,36.99,77456.23,0.1,0.72396,0.00013,22.97767]
[1776942082201,36.99,77456.23,0.1,0.72396,0.00013,22.97767]
[1776942084081,36.99,77455.64,0.1,0.72388,0.00013,22.98063]
[1776942084206,36.99,77455.64,0.1,0.72388,0.00013,22.98063]
[1776942084081,36.99,77449.0,0.1,0.72301,0.00013,23.01426]
[1776942086436,36.99,77449.52,0.1,0.72308,0.00013,23.01153]
[1776942086697,36.99,77449.52,0.1,0.72308,0.00013,23.01153]
[1776942086709,36.99,77449.1,0.1,0.72302,0.00013,23.0137]
[1776942090010,36.99,77446.81,0.1,0.72272,0.00013,23.02537]
[1776942090203,36.99,77446.81,0.1,0.72272,0.00013,23.02537]
[1776942094204,36.99,77447.61,0.1,0.72284,0.00013,23.01778]
[1776942094440,36.99,77449.08,0.1,0.72303,0.00013,23.01039]
[1776942099567,36.99,77448.21,0.1,0.72291,0.00013,23.01508]
[1776942099704,36.99,77448.21,0.1,0.72291,0.00013,23.01508]
[1776942099795,36.99,77448.21,0.1,0.72291,0.00013,23.01508]
[1776942099938,36.99,77448.21,0.1,0.72291,0.00013,23.01508]
[1776942100038,36.99,77448.21,0.1,0.72291,0.00013,23.01514]
[1776942107856,36.99,77448.52,0.1,0.72295,0.00013,23.01339]
[1776942112554,36.99,77447.64,0.1,0.72284,0.00013,23.01777]
[1776942112699,36.99,77447.64,0.1,0.72284,0.00013,23.01777]
[1776942117926,36.99,77448.96,0.1,0.72302,0.00013,23.01103]
[1776942122793,36.99,77448.88,0.1,0.72301,0.00013,23.01141]
[1776942122948,36.99,77448.88,0.1,0.72301,0.00013,23.01141]
[1776942123692,36.99,77448.95,0.1,0.72302,0.00013,23.01105]
[1776942123935,36.99,77448.95,0.1,0.72302,0.00013,23.01105]
[1776942123975,36.99,77448.95,0.1,0.72302,0.00013,23.01105]
[1776942124502,36.99,77448.95,0.1,0.72302,0.00013,23.01105]
[1776942124693,36.99,77448.95,0.1,0.72302,0.00013,23.01105]
[1776942126489,36.99,77447.2,0.1,0.72278,0.00013,23.01989]
[1776942126694,36.99,77447.2,0.1,0.72278,0.00013,23.01989]
[1776942127996,36.99,77454.51,0.1,0.72375,0.00013,22.98285]
[1776942129003,36.99,77468.4,0.1,0.72557,0.00013,22.91213]
[1776942130010,36.99,77469.68,0.1,0.72574,0.00013,22.90542]
[1776942131016,36.99,77464.11,0.1,0.72501,0.00013,22.93386]
[1776942135009,36.99,77460.38,0.1,0.72453,0.00013,22.95279]
[1776942135196,36.99,77460.38,0.1,0.72453,0.00013,22.95279]
[1776942136587,36.99,77460.55,0.1,0.72455,0.00013,22.95185]
[1776942136694,36.99,77460.55,0.1,0.72455,0.00013,22.95185]
[1776942137059,36.99,77459.63,0.1,0.72443,0.00013,22.95667]
[1776942139074,36.99,77452.25,0.1,0.72345,0.00013,22.99437]
[1776942141576,36.99,77451.14,0.1,0.7233,0.00013,23.00018]
[1776942141699,36.99,77451.14,0.1,0.7233,0.00013,23.00018]
[1776942147130,36.99,77449.66,0.1,0.72309,0.00013,23.0082]
[1776942148455,36.99,77449.63,0.1,0.72308,0.00013,23.00843]
[1776942148694,36.99,77449.63,0.1,0.72308,0.00013,23.00843]
[1776942149647,36.99,77450.35,0.1,0.72318,0.00013,23.00487]
[1776942149699,36.99,77450.35,0.1,0.72318,0.00013,23.00487]
[1776942149795,36.99,77450.35,0.1,0.72318,0.00013,23.00496]
[1776942151230,36.99,77450.35,0.1,0.72318,0.00013,23.00496]
[1776942151440,37.0,77449.64,0.1,0.7231,0.00013,23.00495]
[1776942153216,37.0,77450.5,0.1,0.72321,0.00013,23.00068]
[1776942153441,37.0,77449.92,0.1,0.72313,0.00013,23.00371]
[1776942156748,37.0,77449.72,0.1,0.7231,0.00013,23.005]
[1776942156918,37.0,77449.72,0.1,0.7231,0.00013,23.005]
[1776942156940,37.0,77449.72,0.1,0.7231,0.00013,23.005]
[1776942157200,37.0,77449.66,0.1,0.72309,0.00013,23.0054]
[1776942159569,37.0,77452.24,0.1,0.72343,0.00013,22.99253]
[1776942159707,37.0,77452.24,0.1,0.72343,0.00013,22.99253]
[1776942161763,37.0,77455.08,0.1,0.72379,0.00013,22.97835]
[1776942161940,37.0,77455.08,0.1,0.72379,0.00013,22.97835]
[1776942162235,37.0,77455.53,0.1,0.72385,0.00013,22.97619]
[1776942162927,37.0,77455.53,0.1,0.72385,0.00013,22.97619]
[1776942162943,37.0,77455.53,0.1,0.72385,0.00013,22.97619]
[1776942168277,37.0,77456.27,0.1,0.72393,0.00013,22.97315]
[1776942171063,37.01,77456.08,0.1,0.7239,0.00013,22.97436]
[1776942171195,37.01,77456.08,0.1,0.7239,0.00013,22.97436]
[1776942174319,37.01,77461.85,0.1,0.72465,0.00013,22.94552]
[1776942175004,37.01,77461.85,0.1,0.72465,0.00013,22.94552]
[1776942175194,37.01,77461.85,0.1,0.72465,0.00013,22.94552]
[1776942177198,37.01,77461.71,0.1,0.72462,0.00013,22.94637]
[1776942177298,37.01,77461.69,0.1,0.72461,0.00013,22.94675]
[1776942177437,37.01,77461.69,0.1,0.72461,0.00013,22.94675]
[1776942179874,37.01,77463.51,0.1,0.72485,0.00013,22.93763]
[1776942179942,37.01,77463.51,0.1,0.72485,0.00013,22.93763]
[1776942183213,37.01,77463.65,0.1,0.72487,0.00013,22.93682]
[1776942183440,37.01,77463.67,0.1,0.72487,0.00013,22.93666]
[1776942185763,37.01,77465.46,0.1,0.72511,0.00013,22.92751]
[1776942185939,37.01,77465.46,0.1,0.72511,0.00013,22.92751]
[1776942186037,37.01,77464.56,0.1,0.72499,0.00013,22.93203]
[1776942187111,37.01,77464.56,0.1,0.72499,0.00013,22.93203]
[1776942187189,37.01,77464.56,0.1,0.72499,0.00013,22.93203]
[1776942191085,37.01,77462.85,0.1,0.72477,0.00013,22.94081]
[1776942191195,37.01,77462.85,0.1,0.72477,0.00013,22.94081]
[1776942191287,37.01,77462.85,0.1,0.72477,0.00013,22.94081]
[1776942191440,37.01,77463.35,0.1,0.72483,0.00013,22.93854]
[1776942194095,37.01,77466.42,0.1,0.72523,0.00013,22.92303]
[1776942194206,37.01,77466.42,0.1,0.72523,0.00013,22.92303]
[1776942194303,37.01,77474.01,0.1,0.72622,0.00013,22.8842]
[1776942195171,37.01,77474.01,0.1,0.72622,0.00013,22.8842]
[1776942195195,37.01,77474.01,0.1,0.72622,0.00013,22.8842]
[1776942195227,37.01,77472.02,0.1,0.72596,0.00013,22.89438]
[1776942196475,37.01,77480.01,0.1,0.72701,0.00013,22.85347]
[1776942199496,37.01,77485.26,0.1,0.72769,0.00013,22.82659]
[1776942201510,37.01,77479.82,0.1,0.72698,0.00013,22.85464]
[1776942202573,37.01,77479.82,0.1,0.72698,0.00013,22.85464]
[1776942202693,37.01,77479.82,0.1,0.72698,0.00013,22.85464]
[1776942208559,37.01,77480.8,0.1,0.7271,0.00013,22.84968]
[1776942210573,37.01,77488.97,0.1,0.72817,0.00013,22.80771]
[1776942212587,37.01,77495.71,0.1,0.72907,0.00013,22.76915]
[1776942216418,37.01,77493.65,0.1,0.7288,0.00013,22.78002]
[1776942216446,37.01,77493.65,0.1,0.7288,0.00013,22.78002]
[1776942217937,37.01,77493.95,0.1,0.72884,0.00013,22.77853]
[1776942218203,37.01,77493.95,0.1,0.72884,0.00013,22.77853]
[1776942220740,37.01,77491.85,0.1,0.72857,0.00013,22.78901]
[1776942220936,37.01,77491.85,0.1,0.72857,0.00013,22.78901]
[1776942221037,37.01,77490.5,0.1,0.7284,0.00013,22.79583]
[1776942224695,37.01,77486.44,0.1,0.72788,0.00013,22.81639]
[1776942224945,37.01,77486.44,0.1,0.72788,0.00013,22.81639]
[1776942229514,37.01,77490.59,0.1,0.72843,0.00013,22.79445]
[1776942229709,37.01,77490.59,0.1,0.72843,0.00013,22.79445]
[1776942231628,37.01,77499.1,0.1,0.72955,0.00013,22.75026]
[1776942231701,37.01,77499.1,0.1,0.72955,0.00013,22.75026]
[1776942231720,37.01,77499.91,0.1,0.72965,0.00013,22.74595]
[1776942236755,37.0,77499.5,0.1,0.72962,0.00013,22.74746]
[1776942241790,37.0,77499.05,0.1,0.72957,0.00013,22.74911]
[1776942246228,37.0,77501.53,0.1,0.72991,0.00013,22.73585]
[1776942246444,37.0,77501.99,0.1,0.72997,0.00013,22.73333]
[1776942251860,36.99,77504.61,0.1,0.73033,0.00013,22.71894]
[1776942252427,36.99,77504.61,0.1,0.73033,0.00013,22.71894]
[1776942252442,36.99,77504.61,0.1,0.73033,0.00013,22.71894]
[1776942252867,36.99,77504.83,0.1,0.73036,0.00013,22.71768]
[1776942255359,36.99,77507.41,0.1,0.7307,0.00013,22.70415]
[1776942255440,36.99,77509.08,0.1,0.73092,0.00013,22.69536]
[1776942260927,36.99,77519.9,0.1,0.73233,0.00013,22.63845]
[1776942263814,36.99,77519.53,0.1,0.73228,0.00013,22.64034]
[1776942263938,36.99,77519.53,0.1,0.73228,0.00013,22.64034]
[1776942264511,36.99,77520.45,0.1,0.7324,0.00013,22.63551]
[1776942264693,36.99,77520.45,0.1,0.7324,0.00013,22.63551]
[1776942264955,36.99,77520.03,0.1,0.73235,0.00013,22.6377]
[1776942269990,36.99,77515.55,0.1,0.73177,0.00013,22.66102]
[1776942274462,36.99,77515.23,0.1,0.73175,0.00013,22.65891]
[1776942274705,36.99,77515.23,0.1,0.73175,0.00013,22.65891]
[1776942280060,36.99,77516.41,0.1,0.73191,0.00013,22.65269]
[1776942281397,36.99,77516.41,0.1,0.73191,0.00013,22.65269]
[1776942281440,36.99,77516.32,0.1,0.7319,0.00013,22.65316]
[1776942281632,36.99,77516.32,0.1,0.7319,0.00013,22.65316]
[1776942281708,36.99,77516.32,0.1,0.7319,0.00013,22.65316]
[1776942282073,36.99,77516.22,0.1,0.73188,0.00013,22.65368]
[1776942287109,36.99,77516.41,0.1,0.73191,0.00013,22.65267]
[1776942292144,36.99,77518.54,0.1,0.73219,0.00013,22.64155]
[1776942292561,36.99,77518.54,0.1,0.73219,0.00013,22.64155]
[1776942292707,36.99,77518.54,0.1,0.73219,0.00013,22.64155]
[1776942298186,36.99,77523.32,0.1,0.7328,0.00013,22.61677]
[1776942301152,36.99,77523.5,0.1,0.73282,0.00013,22.61593]
[1776942301219,36.99,77523.5,0.1,0.73282,0.00013,22.61593]
[1776942302015,36.99,77523.2,0.1,0.73278,0.00013,22.61756]
[1776942302192,36.99,77523.2,0.1,0.73278,0.00013,22.61756]
[1776942302214,36.99,77523.75,0.1,0.73285,0.00013,22.61474]
[1776942307251,36.99,77524.99,0.1,0.733,0.00013,22.6086]
[1776942308475,36.99,77524.79,0.1,0.73297,0.00013,22.60973]
[1776942308691,36.99,77524.79,0.1,0.73297,0.00013,22.60973]
[1776942311279,36.99,77511.74,0.1,0.73128,0.00013,22.67805]
[1776942311567,36.99,77511.74,0.1,0.73128,0.00013,22.67805]
[1776942311697,36.99,77511.74,0.1,0.73128,0.00013,22.67805]
[1776942312285,36.99,77512.34,0.1,0.73136,0.00013,22.67494]
[1776942316596,36.99,77510.43,0.1,0.73111,0.00013,22.68496]
[1776942316695,36.99,77510.43,0.1,0.73111,0.00013,22.68496]
[1776942322356,36.99,77511.2,0.1,0.7312,0.00013,22.68112]
[1776942326705,36.99,77511.5,0.1,0.73124,0.00013,22.67966]
[1776942326917,36.99,77511.5,0.1,0.73124,0.00013,22.67966]
[1776942329878,36.99,77504.1,0.1,0.73028,0.00013,22.71812]
[1776942329937,36.99,77504.1,0.1,0.73028,0.00013,22.71812]
[1776942330412,36.99,77502.19,0.1,0.73003,0.00013,22.728]
[1776942332426,36.99,77495.18,0.1,0.72914,0.00013,22.76049]
[1776942333321,36.99,77495.18,0.1,0.72914,0.00013,22.76049]
[1776942333440,36.99,77495.18,0.1,0.72914,0.00013,22.76049]
[1776942336454,36.99,77488.32,0.1,0.72826,0.00013,22.79554]
[1776942341488,36.99,77482.3,0.1,0.72748,0.00013,22.82609]
[1776942342273,36.99,77482.3,0.1,0.72748,0.00013,22.82609]
[1776942342438,36.99,77482.3,0.1,0.72748,0.00013,22.82609]
[1776942344384,36.99,77480.8,0.1,0.72729,0.00013,22.83359]
[1776942344443,36.99,77480.8,0.1,0.72729,0.00013,22.83359]
[1776942344486,36.99,77480.8,0.1,0.72729,0.00013,22.83348]
[1776942348183,36.99,77480.36,0.1,0.72724,0.00013,22.83549]
[1776942348437,36.99,77480.36,0.1,0.72724,0.00013,22.83549]
[1776942353224,36.99,77474.31,0.1,0.72646,0.00013,22.86611]
[1776942353436,36.99,77474.31,0.1,0.72646,0.00013,22.86611]
[1776942353472,36.99,77474.21,0.1,0.72644,0.00013,22.86692]
[1776942358608,36.99,77469.31,0.1,0.72578,0.00013,22.89267]
[1776942363116,36.99,77465.42,0.1,0.72526,0.00013,22.91287]
[1776942365657,36.99,77471.13,0.1,0.726,0.00013,22.88417]
[1776942367193,36.99,77471.13,0.1,0.726,0.00013,22.88417]
[1776942367444,36.99,77471.13,0.1,0.726,0.00013,22.88417]
[1776942367284,36.99,77474.09,0.1,0.72639,0.00013,22.86915]
[1776942372706,37.0,77470.51,0.1,0.7259,0.00013,22.88824]
[1776942377745,37.0,77473.47,0.1,0.72627,0.00013,22.87372]
[1776942381987,37.0,77473.01,0.1,0.7262,0.00013,22.87646]
[1776942382196,37.0,77473.01,0.1,0.7262,0.00013,22.87646]
[1776942387814,37.01,77475.46,0.1,0.7265,0.00013,22.8648]
[1776942392441,37.01,77475.33,0.1,0.72647,0.00013,22.86586]
[1776942393578,37.01,77475.66,0.1,0.72653,0.00013,22.86072]
[1776942393693,37.01,77475.66,0.1,0.72653,0.00013,22.86072]
[1776942393857,37.01,77475.43,0.1,0.7265,0.00013,22.86203]
[1776942398892,37.01,77473.65,0.1,0.72625,0.00013,22.87176]
[1776942401259,37.01,77470.87,0.1,0.72589,0.00013,22.88609]
[1776942401443,37.01,77470.87,0.1,0.72589,0.00013,22.88609]
[1776942403733,37.02,77469.32,0.1,0.72568,0.00013,22.8943]
[1776942403938,37.02,77469.32,0.1,0.72568,0.00013,22.8943]
[1776942409969,37.02,77472.81,0.1,0.72612,0.00013,22.87716]
[1776942412074,37.02,77473.36,0.1,0.72619,0.00013,22.87447]
[1776942412135,37.02,77473.36,0.1,0.72619,0.00013,22.87447]
[1776942412194,37.02,77473.36,0.1,0.72619,0.00013,22.87447]
[1776942412287,37.02,77473.28,0.1,0.72617,0.00013,22.87499]
[1776942413680,37.02,77471.75,0.1,0.72597,0.00013,22.88293]
[1776942413698,37.02,77471.75,0.1,0.72597,0.00013,22.88293]
[1776942416418,37.02,77472.29,0.1,0.72603,0.00013,22.88039]
[1776942416444,37.02,77472.29,0.1,0.72603,0.00013,22.88039]
[1776942417593,37.02,77474.45,0.1,0.72631,0.00013,22.86957]
[1776942417705,37.02,77474.45,0.1,0.72631,0.00013,22.86957]
[1776942418025,37.02,77471.5,0.1,0.72592,0.00013,22.88477]
[1776942418747,37.02,77471.5,0.1,0.72592,0.00013,22.88477]
[1776942418941,37.02,77471.5,0.1,0.72592,0.00013,22.88477]
[1776942421146,37.02,77466.04,0.1,0.7252,0.00013,22.91283]
[1776942421204,37.02,77466.04,0.1,0.7252,0.00013,22.91283]
[1776942422058,37.02,77448.86,0.1,0.72294,0.00013,23.00014]
[1776942423066,37.02,77438.83,0.1,0.72162,0.00013,23.05071]
[1776942424073,37.03,77441.75,0.1,0.722,0.00013,23.03624]
[1776942425080,37.03,77447.79,0.1,0.72279,0.00013,23.00604]
[1776942426086,37.03,77452.65,0.1,0.72343,0.00013,22.98145]
[1776942429474,37.03,77453.91,0.1,0.72359,0.00013,22.97509]
[1776942429584,37.03,77453.91,0.1,0.72359,0.00013,22.97509]
[1776942429507,37.03,77454.47,0.1,0.72367,0.00013,22.97227]
[1776942429710,37.03,77454.47,0.1,0.72367,0.00013,22.97227]
[1776942431121,37.03,77444.89,0.1,0.7224,0.00013,23.02104]
[1776942433577,37.03,77443.32,0.1,0.72218,0.00013,23.02924]
[1776942433700,37.03,77443.11,0.1,0.72215,0.00013,23.03057]
[1776942437263,37.04,77442.21,0.1,0.72201,0.00013,23.03594]
[1776942437276,37.04,77442.21,0.1,0.72201,0.00013,23.03594]
[1776942437442,37.04,77442.21,0.1,0.72201,0.00013,23.03594]
[1776942437515,37.04,77442.59,0.1,0.72205,0.00013,23.03431]
[1776942443206,37.05,77442.53,0.1,0.722,0.00013,23.03635]
[1776942447852,37.05,77442.93,0.1,0.72202,0.00013,23.03554]
[1776942447948,37.05,77442.93,0.1,0.72202,0.00013,23.03554]
[1776942448097,37.05,77442.93,0.1,0.72202,0.00013,23.03554]
[1776942448200,37.05,77442.93,0.1,0.72202,0.00013,23.03554]
[1776942448242,37.05,77443.74,0.1,0.72212,0.00013,23.03177]
[1776942449598,37.05,77443.74,0.1,0.72212,0.00013,23.03177]
[1776942449248,37.05,77454.59,0.1,0.72354,0.00013,22.97732]
[1776942449700,37.05,77454.59,0.1,0.72354,0.00013,22.97732]
[1776942450255,37.06,77461.57,0.1,0.72446,0.00013,22.942]
[1776942452269,37.06,77468.83,0.1,0.72543,0.00013,22.90159]
[1776942456488,37.06,77470.21,0.1,0.7256,0.00013,22.89499]
[1776942456589,37.06,77470.09,0.1,0.72558,0.00013,22.89574]
[1776942456704,37.06,77470.09,0.1,0.72558,0.00013,22.89574]
[1776942457498,37.06,77470.09,0.1,0.72558,0.00013,22.89574]
[1776942457697,37.06,77469.36,0.1,0.72548,0.00013,22.89961]
[1776942460325,37.06,77474.94,0.1,0.72621,0.00013,22.87096]
[1776942462325,37.06,77474.69,0.1,0.72619,0.00013,22.87209]
[1776942462447,37.06,77474.69,0.1,0.72619,0.00013,22.87209]
[1776942462538,37.06,77473.95,0.1,0.72609,0.00013,22.87572]
[1776942462761,37.06,77473.95,0.1,0.72609,0.00013,22.87572]
[1776942462940,37.06,77473.95,0.1,0.72609,0.00013,22.87572]
[1776942466725,37.06,77475.18,0.1,0.72626,0.00013,22.86936]
[1776942466950,37.06,77475.18,0.1,0.72626,0.00013,22.86936]
[1776942468046,37.06,77474.45,0.1,0.72616,0.00013,22.87312]
[1776942468197,37.06,77474.45,0.1,0.72616,0.00013,22.87312]
[1776942468381,37.06,77473.89,0.1,0.72609,0.00013,22.87582]
[1776942473415,37.05,77473.64,0.1,0.72608,0.00013,22.87628]
[1776942476269,37.05,77472.75,0.1,0.72597,0.00013,22.88049]
[1776942476447,37.05,77472.75,0.1,0.72597,0.00013,22.88049]
[1776942481472,37.05,77494.4,0.1,0.72882,0.00013,22.76837]
[1776942482478,37.05,77492.32,0.1,0.72855,0.00013,22.77897]
[1776942485954,37.04,77491.86,0.1,0.7285,0.00013,22.78093]
[1776942486197,37.04,77491.86,0.1,0.7285,0.00013,22.78093]
[1776942486448,37.04,77491.86,0.1,0.7285,0.00013,22.78093]
[1776942486507,37.04,77492.33,0.1,0.72857,0.00013,22.77836]
[1776942486696,37.04,77492.33,0.1,0.72857,0.00013,22.77836]
[1776942492549,37.04,77492.93,0.1,0.72867,0.00013,22.77437]
[1776942496422,37.04,77492.64,0.1,0.72864,0.00013,22.7754]
[1776942496444,37.04,77492.64,0.1,0.72864,0.00013,22.7754]
[1776942496578,37.04,77492.45,0.1,0.72862,0.00013,22.77621]
[1776942496971,37.04,77492.45,0.1,0.72862,0.00013,22.77621]
[1776942497200,37.04,77492.45,0.1,0.72862,0.00013,22.77621]
[1776942500347,37.03,77492.84,0.1,0.72868,0.00013,22.77371]
[1776942500446,37.03,77492.84,0.1,0.72868,0.00013,22.77371]
[1776942502700,37.03,77492.35,0.1,0.72863,0.00013,22.77573]
[1776942502938,37.03,77492.35,0.1,0.72863,0.00013,22.77573]
[1776942503037,37.03,77492.35,0.1,0.72863,0.00013,22.77557]
[1776942507658,37.03,77497.88,0.1,0.72937,0.00013,22.74636]
[1776942507926,37.03,77497.88,0.1,0.72937,0.00013,22.74636]
[1776942507940,37.03,77497.88,0.1,0.72937,0.00013,22.74636]
[1776942511558,37.03,77496.39,0.1,0.72919,0.00013,22.75361]
[1776942511695,37.02,77496.95,0.1,0.72929,0.00013,22.74684]
[1776942514187,37.02,77496.55,0.1,0.72924,0.00013,22.74875]
[1776942514445,37.02,77496.55,0.1,0.72924,0.00013,22.74875]
[1776942514540,37.02,77494.16,0.1,0.72893,0.00013,22.76079]
[1776942514820,37.02,77494.16,0.1,0.72893,0.00013,22.76079]
[1776942514947,37.02,77494.16,0.1,0.72893,0.00013,22.76079]
[1776942515990,37.02,77494.29,0.1,0.72895,0.00013,22.75995]
[1776942516193,37.02,77494.29,0.1,0.72895,0.00013,22.75995]
[1776942518374,37.02,77496.62,0.1,0.72926,0.00013,22.74775]
[1776942518449,37.02,77496.62,0.1,0.72926,0.00013,22.74775]
[1776942521084,37.02,77498.63,0.1,0.72953,0.00013,22.73689]
[1776942521200,37.02,77498.63,0.1,0.72953,0.00013,22.73689]
[1776942521597,37.02,77498.63,0.1,0.72953,0.00013,22.73689]
[1776942521696,37.02,77498.63,0.1,0.72953,0.00013,22.73689]
[1776942521698,37.02,77499.27,0.1,0.72962,0.00013,22.73328]
[1776942525384,37.02,77498.24,0.1,0.7295,0.00013,22.73831]
[1776942525446,37.02,77498.24,0.1,0.7295,0.00013,22.73831]
[1776942530029,37.01,77497.65,0.1,0.72944,0.00013,22.74058]
[1776942530197,37.01,77497.65,0.1,0.72944,0.00013,22.74058]
[1776942530292,37.01,77496.85,0.1,0.72934,0.00013,22.7444]
[1776942530869,37.01,77496.85,0.1,0.72934,0.00013,22.7444]
[1776942530951,37.01,77496.85,0.1,0.72934,0.00013,22.7444]
[1776942533164,37.01,77496.93,0.1,0.72936,0.00013,22.74382]
[1776942533203,37.01,77496.93,0.1,0.72936,0.00013,22.74382]
[1776942538882,37.0,77497.22,0.1,0.72942,0.00013,22.74115]
[1776942538940,37.0,77497.22,0.1,0.72942,0.00013,22.74115]
[1776942539492,37.0,77497.22,0.1,0.72942,0.00013,22.74115]
[1776942539703,37.0,77497.22,0.1,0.72942,0.00013,22.74115]
[1776942539705,37.0,77496.91,0.1,0.72939,0.00013,22.74259]
[1776942543577,37.0,77492.92,0.1,0.72888,0.00013,22.76267]
[1776942543694,37.0,77492.92,0.1,0.72888,0.00013,22.76267]
[1776942543684,37.0,77480.91,0.1,0.72731,0.00013,22.82446]
[1776942543909,37.0,77481.19,0.1,0.72735,0.00013,22.82289]
[1776942545945,37.0,77478.77,0.1,0.72703,0.00013,22.83543]
[1776942546196,37.0,77478.77,0.1,0.72703,0.00013,22.83543]
[1776942546965,37.0,77477.06,0.1,0.72681,0.00013,22.84431]
[1776942547199,37.0,77477.06,0.1,0.72681,0.00013,22.84431]
[1776942550430,37.0,77472.56,0.1,0.72621,0.00013,22.8676]
[1776942550439,37.0,77472.56,0.1,0.72621,0.00013,22.8676]
[1776942550532,37.0,77477.11,0.1,0.72681,0.00013,22.84437]
[1776942553326,37.0,77479.76,0.1,0.72715,0.00013,22.83098]
[1776942553444,37.0,77479.76,0.1,0.72715,0.00013,22.83098]
[1776942555872,37.0,77484.59,0.1,0.72778,0.00013,22.80628]
[1776942555943,37.0,77484.59,0.1,0.72778,0.00013,22.80628]
[1776942556014,37.0,77484.59,0.1,0.72778,0.00013,22.80628]
[1776942556190,37.0,77484.59,0.1,0.72778,0.00013,22.80628]
[1776942560100,37.0,77488.41,0.1,0.72828,0.00013,22.78626]
[1776942560199,37.0,77488.41,0.1,0.72828,0.00013,22.78626]
[1776942560201,37.0,77489.86,0.1,0.72847,0.00013,22.77871]
[1776942560925,37.0,77489.86,0.1,0.72847,0.00013,22.77871]
[1776942560938,37.0,77489.86,0.1,0.72847,0.00013,22.77871]
[1776942566065,37.0,77489.86,0.1,0.72847,0.00013,22.77872]
[1776942567360,37.0,77489.86,0.1,0.72847,0.00013,22.77872]
[1776942567446,37.0,77489.86,0.1,0.72847,0.00013,22.77872]
[1776942572140,37.01,77489.98,0.1,0.7285,0.00013,22.77511]
[1776942572194,37.01,77489.98,0.1,0.7285,0.00013,22.77511]
[1776942572242,37.01,77490.1,0.1,0.72851,0.00013,22.77463]
[1776942573487,37.01,77490.1,0.1,0.72851,0.00013,22.77463]
[1776942573696,37.01,77490.1,0.1,0.72851,0.00013,22.77463]
[1776942575201,37.01,77492.14,0.1,0.72877,0.00013,22.76406]
[1776942575439,37.01,77492.14,0.1,0.72877,0.00013,22.76406]
[1776942578064,37.01,77492.27,0.1,0.7288,0.00013,22.76321]
[1776942578194,37.01,77492.27,0.1,0.7288,0.00013,22.76321]
[1776942578422,37.01,77492.27,0.1,0.7288,0.00013,22.76321]
[1776942578450,37.01,77492.27,0.1,0.7288,0.00013,22.76321]
[1776942578466,37.01,77492.69,0.1,0.72885,0.00013,22.76106]
[1776942580515,37.01,77492.37,0.1,0.72881,0.00013,22.76272]
[1776942580695,37.01,77492.37,0.1,0.72881,0.00013,22.76272]
[1776942582177,37.01,77487.03,0.1,0.72811,0.00013,22.79028]
[1776942583361,37.01,77487.03,0.1,0.72811,0.00013,22.79028]
[1776942583436,37.01,77487.03,0.1,0.72811,0.00013,22.79028]
[1776942583584,37.01,77475.8,0.1,0.72664,0.00013,22.8481]
[1776942584191,37.01,77472.71,0.1,0.72623,0.00013,22.86394]
[1776942585152,37.01,77472.71,0.1,0.72623,0.00013,22.86394]
[1776942585200,37.01,77472.71,0.1,0.72623,0.00013,22.86394]
[1776942590768,37.01,77475.47,0.1,0.7266,0.00013,22.84982]
[1776942590947,37.01,77475.58,0.1,0.72661,0.00013,22.84927]
[1776942596276,37.01,77475.93,0.1,0.72665,0.00013,22.84764]
[1776942598082,37.01,77474.13,0.1,0.72642,0.00013,22.85688]
[1776942598195,37.01,77474.13,0.1,0.72642,0.00013,22.85688]
[1776942600442,37.01,77472.88,0.1,0.72625,0.00013,22.86332]
[1776942600531,37.01,77472.39,0.1,0.72619,0.00013,22.86584]
[1776942601647,37.01,77472.39,0.1,0.72619,0.00013,22.86584]
[1776942601698,37.01,77472.39,0.1,0.72619,0.00013,22.86584]
[1776942606198,37.01,77466.89,0.1,0.72546,0.00013,22.89399]
[1776942606447,37.01,77466.89,0.1,0.72546,0.00013,22.89399]
[1776942606812,37.01,77466.27,0.1,0.72538,0.00013,22.89722]
[1776942606937,37.01,77466.27,0.1,0.72538,0.00013,22.89722]
[1776942607355,37.01,77466.3,0.1,0.72538,0.00013,22.89713]
[1776942613396,37.01,77466.67,0.1,0.72542,0.00013,22.89566]
[1776942614776,37.01,77466.67,0.1,0.72542,0.00013,22.89566]
[1776942614944,37.01,77466.82,0.1,0.72544,0.00013,22.89497]
[1776942619959,37.01,77467.9,0.1,0.72557,0.00013,22.88987]
[1776942620210,37.01,77467.9,0.1,0.72557,0.00013,22.88987]
[1776942620298,37.01,77467.9,0.1,0.72557,0.00013,22.88987]
[1776942620440,37.01,77467.9,0.1,0.72557,0.00013,22.88987]
[1776942620445,37.01,77467.1,0.1,0.72546,0.00013,22.89404]
[1776942625480,37.02,77468.18,0.1,0.7256,0.00013,22.88897]
[1776942627591,37.02,77468.24,0.1,0.7256,0.00013,22.88876]
[1776942627695,37.02,77468.24,0.1,0.7256,0.00013,22.88876]
[1776942633153,37.02,77471.89,0.1,0.72609,0.00013,22.867]
[1776942633194,37.02,77471.89,0.1,0.72609,0.00013,22.867]
[1776942634625,37.02,77473.16,0.1,0.72625,0.00013,22.86062]
[1776942634691,37.02,77473.16,0.1,0.72625,0.00013,22.86062]
[1776942634726,37.02,77474.05,0.1,0.72636,0.00013,22.8562]
[1776942638628,37.02,77483.93,0.1,0.72764,0.00013,22.80606]
[1776942640022,37.02,77485.77,0.1,0.72788,0.00013,22.79671]
[1776942640202,37.02,77485.77,0.1,0.72788,0.00013,22.79671]
[1776942645677,37.03,77490.68,0.1,0.7285,0.00013,22.7722]
[1776942645856,37.03,77490.68,0.1,0.7285,0.00013,22.7722]
[1776942645941,37.03,77490.68,0.1,0.7285,0.00013,22.7722]
[1776942646684,37.03,77490.69,0.1,0.7285,0.00013,22.77228]
[1776942651719,37.03,77490.84,0.1,0.7285,0.00013,22.77241]
[1776942653478,37.03,77490.79,0.1,0.72849,0.00013,22.77285]
[1776942653695,37.03,77490.79,0.1,0.72849,0.00013,22.77285]
[1776942658773,37.03,77491.17,0.1,0.72853,0.00013,22.77105]
[1776942659783,37.03,77491.17,0.1,0.72853,0.00013,22.77105]
[1776942659940,37.03,77490.74,0.1,0.72848,0.00013,22.77308]
[1776942661877,37.03,77491.09,0.1,0.72854,0.00013,22.77091]
[1776942661936,37.03,77491.09,0.1,0.72854,0.00013,22.77091]
[1776942662801,37.03,77486.08,0.1,0.72789,0.00013,22.79651]
[1776942664204,37.03,77484.47,0.1,0.72768,0.00013,22.80476]
[1776942664440,37.03,77484.47,0.1,0.72768,0.00013,22.80476]
[1776942670860,37.03,77484.81,0.1,0.72773,0.00013,22.80263]
[1776942676156,37.03,77486.07,0.1,0.7279,0.00013,22.79592]
[1776942676189,37.03,77486.07,0.1,0.7279,0.00013,22.79592]
[1776942678597,37.03,77487.61,0.1,0.72811,0.00013,22.7879]
[1776942678690,37.03,77487.61,0.1,0.72811,0.00013,22.7879]
[1776942678698,37.03,77487.73,0.1,0.72812,0.00013,22.78719]
[1776942683948,37.02,77487.52,0.1,0.7281,0.00013,22.78804]
[1776942688951,37.02,77487.23,0.1,0.72808,0.00013,22.78892]
[1776942689190,37.02,77487.23,0.1,0.72808,0.00013,22.78892]
[1776942695630,37.02,77484.09,0.1,0.72772,0.00013,22.80025]
[1776942695697,37.02,77484.09,0.1,0.72772,0.00013,22.80025]
[1776942697346,37.01,77484.44,0.1,0.72777,0.00013,22.79812]
[1776942697437,37.01,77484.44,0.1,0.72777,0.00013,22.79812]
[1776942697447,37.01,77483.76,0.1,0.72769,0.00013,22.80145]
[1776942703081,37.01,77483.48,0.1,0.72768,0.00013,22.80187]
[1776942708116,37.01,77484.44,0.1,0.72782,0.00013,22.79611]
[1776942710441,37.0,77484.23,0.1,0.7278,0.00013,22.79703]
[1776942712530,37.0,77483.86,0.1,0.72776,0.00013,22.7986]
[1776942712701,37.0,77483.86,0.1,0.72776,0.00013,22.7986]
[1776942716133,37.0,77483.39,0.1,0.72771,0.00013,22.80036]
[1776942716194,37.0,77483.39,0.1,0.72771,0.00013,22.80036]
[1776942716546,37.0,77483.39,0.1,0.72771,0.00013,22.80036]
[1776942716690,37.0,77483.39,0.1,0.72771,0.00013,22.80036]
[1776942716791,37.0,77483.94,0.1,0.72779,0.00013,22.79737]
[1776942720374,37.0,77484.06,0.1,0.72781,0.00013,22.79642]
[1776942720442,37.0,77484.06,0.1,0.72781,0.00013,22.79642]
[1776942722216,36.99,77470.44,0.1,0.72604,0.00013,22.86565]
[1776942723222,37.0,77465.05,0.1,0.72533,0.00013,22.89326]
[1776942724844,37.0,77465.05,0.1,0.72533,0.00013,22.89326]
[1776942724941,37.0,77465.65,0.1,0.72541,0.00013,22.89025]
[1776942725207,37.0,77465.65,0.1,0.72541,0.00013,22.89025]
[1776942725438,37.0,77465.65,0.1,0.72541,0.00013,22.89025]
[1776942725537,37.0,77465.25,0.1,0.72536,0.00013,22.89234]
[1776942730272,37.0,77459.24,0.1,0.72456,0.00013,22.92321]
[1776942733889,37.0,77459.6,0.1,0.72461,0.00013,22.92146]
[1776942733949,37.0,77459.42,0.1,0.72458,0.00013,22.92242]
[1776942740073,37.0,77459.79,0.1,0.72462,0.00013,22.92084]
[1776942740192,37.0,77459.79,0.1,0.72462,0.00013,22.92084]
[1776942742180,37.0,77460.73,0.1,0.72474,0.00013,22.91618]
[1776942742192,37.0,77460.73,0.1,0.72474,0.00013,22.91618]
[1776942742355,37.0,77460.86,0.1,0.72476,0.00013,22.91559]
[1776942743969,37.0,77460.86,0.1,0.72476,0.00013,22.91559]
[1776942744195,37.0,77460.86,0.1,0.72476,0.00013,22.91559]
[1776942747406,37.0,77460.86,0.1,0.72476,0.00013,22.91574]
[1776942747438,37.0,77460.86,0.1,0.72476,0.00013,22.91574]
[1776942747649,37.0,77460.86,0.1,0.72476,0.00013,22.91574]
[1776942747692,37.0,77460.86,0.1,0.72476,0.00013,22.91574]
[1776942747789,37.0,77460.86,0.1,0.72475,0.00013,22.91596]
[1776942750903,37.0,77460.89,0.1,0.72475,0.00013,22.91597]
[1776942750942,37.0,77460.89,0.1,0.72475,0.00013,22.91597]
[1776942756453,37.01,77459.52,0.1,0.72458,0.00013,22.91986]
[1776942761488,37.01,77460.28,0.1,0.72467,0.00013,22.91646]
[1776942762310,37.01,77460.28,0.1,0.72467,0.00013,22.91646]
[1776942762450,37.01,77460.28,0.1,0.72467,0.00013,22.91646]
[1776942765032,37.01,77459.15,0.1,0.72451,0.00013,22.92251]
[1776942765196,37.01,77459.15,0.1,0.72451,0.00013,22.92251]
[1776942765517,37.01,77454.27,0.1,0.72387,0.00013,22.94739]
[1776942766317,37.01,77454.27,0.1,0.72387,0.00013,22.94739]
[1776942766444,37.01,77454.27,0.1,0.72387,0.00013,22.94739]
[1776942768827,37.01,77451.85,0.1,0.72354,0.00013,22.9598]
[1776942768938,37.01,77451.85,0.1,0.72354,0.00013,22.9598]
[1776942773966,37.01,77450.49,0.1,0.72336,0.00013,22.96698]
[1776942774194,37.01,77449.95,0.1,0.72329,0.00013,22.96977]
[1776942774283,37.01,77449.95,0.1,0.72329,0.00013,22.96977]
[1776942774439,37.01,77449.95,0.1,0.72329,0.00013,22.96977]
[1776942774580,37.01,77449.99,0.1,0.72329,0.00013,22.96962]
[1776942778607,37.01,77442.3,0.1,0.72227,0.00013,23.00878]
[1776942779455,37.01,77442.3,0.1,0.72227,0.00013,23.00878]
[1776942779693,37.01,77442.3,0.1,0.72227,0.00013,23.00878]
[1776942781025,37.01,77442.16,0.1,0.72225,0.00013,23.00962]
[1776942781194,37.01,77442.16,0.1,0.72225,0.00013,23.00962]
[1776942786664,37.02,77441.66,0.1,0.72217,0.00013,23.01254]
[1776942788827,37.02,77441.63,0.1,0.72216,0.00013,23.01275]
[1776942788944,37.02,77441.63,0.1,0.72216,0.00013,23.01275]
[1776942789324,37.02,77442.76,0.1,0.72231,0.00013,23.00711]
[1776942789435,37.02,77442.76,0.1,0.72231,0.00013,23.00711]
[1776942789685,37.02,77443.0,0.1,0.72234,0.00013,23.00597]
[1776942792114,37.02,77442.45,0.1,0.72227,0.00013,23.00888]
[1776942792199,37.02,77442.45,0.1,0.72227,0.00013,23.00888]
[1776942793918,37.02,77442.57,0.1,0.72228,0.00013,23.00834]
[1776942793940,37.02,77442.57,0.1,0.72228,0.00013,23.00834]
[1776942794023,37.02,77442.39,0.1,0.72226,0.00013,23.00931]
[1776942794193,37.02,77442.39,0.1,0.72226,0.00013,23.00931]
[1776942797369,37.02,77440.64,0.1,0.72202,0.00013,23.01832]
[1776942797448,37.02,77440.64,0.1,0.72202,0.00013,23.01832]
[1776942797569,37.02,77440.64,0.1,0.72202,0.00013,23.01832]
[1776942797695,37.02,77440.64,0.1,0.72202,0.00013,23.01832]
[1776942797741,37.02,77440.27,0.1,0.72197,0.00013,23.02024]
[1776942802776,37.02,77441.23,0.1,0.72209,0.00013,23.01567]
[1776942806161,37.02,77441.44,0.1,0.72211,0.00013,23.01479]
[1776942806201,37.02,77441.44,0.1,0.72211,0.00013,23.01479]
[1776942811839,37.02,77441.28,0.1,0.72211,0.00013,23.01224]
[1776942814027,37.02,77440.56,0.1,0.72201,0.00013,23.01588]
[1776942814194,37.02,77440.56,0.1,0.72201,0.00013,23.01588]
[1776942814260,37.02,77440.56,0.1,0.72201,0.00013,23.01588]
[1776942814443,37.02,77440.56,0.1,0.72201,0.00013,23.01588]
[1776942814538,37.02,77440.56,0.1,0.72201,0.00013,23.01588]
[1776942821912,37.02,77440.39,0.1,0.72199,0.00013,23.01678]
[1776942826864,37.02,77440.01,0.1,0.72194,0.00013,23.01871]
[1776942826943,37.02,77440.01,0.1,0.72194,0.00013,23.01871]
[1776942830459,37.02,77440.13,0.1,0.72195,0.00013,23.01812]
[1776942830701,37.02,77440.13,0.1,0.72195,0.00013,23.01812]
[1776942836010,37.02,77439.31,0.1,0.72184,0.00013,23.02227]
[1776942838054,37.02,77439.11,0.1,0.72182,0.00013,23.02327]
[1776942838201,37.02,77439.11,0.1,0.72182,0.00013,23.02327]
[1776942838505,37.02,77439.11,0.1,0.72182,0.00013,23.02327]
[1776942838687,37.02,77439.11,0.1,0.72182,0.00013,23.02327]
[1776942839031,37.02,77439.4,0.1,0.72186,0.00013,23.0218]
[1776942844067,37.02,77439.76,0.1,0.7219,0.00013,23.01994]
[1776942847088,37.02,77449.19,0.1,0.72315,0.00013,22.9723]
[1776942848567,37.02,77449.19,0.1,0.72315,0.00013,22.9723]
[1776942848704,37.02,77449.19,0.1,0.72315,0.00013,22.9723]
[1776942851116,37.02,77457.73,0.1,0.72427,0.00013,22.92912]
[1776942852792,37.02,77457.73,0.1,0.72427,0.00013,22.92912]
[1776942852947,37.02,77457.73,0.1,0.72427,0.00013,22.92912]
[1776942853163,37.02,77459.13,0.1,0.72445,0.00013,22.92216]
[1776942853195,37.02,77459.13,0.1,0.72445,0.00013,22.92216]
[1776942853254,37.03,77458.88,0.1,0.72442,0.00013,22.92352]
[1776942855144,37.03,77446.9,0.1,0.72284,0.00013,22.9843]
[1776942856434,37.03,77413.82,0.1,0.71846,0.00013,23.1502]
[1776942857175,37.03,77418.59,0.1,0.71908,0.00013,23.12677]
[1776942858648,37.03,77418.59,0.1,0.71908,0.00013,23.12677]
[1776942858692,37.03,77421.68,0.1,0.71948,0.00013,23.11172]
[1776942859869,37.03,77429.38,0.1,0.7205,0.00013,23.07345]
[1776942860438,37.03,77429.38,0.1,0.7205,0.00013,23.07345]
[1776942866234,37.03,77429.13,0.1,0.72046,0.00013,23.07498]
[1776942869255,37.04,77423.09,0.1,0.71964,0.00013,23.10577]
[1776942874290,37.04,77423.83,0.1,0.71974,0.00013,23.09924]
[1776942879325,37.04,77424.88,0.1,0.71986,0.00013,23.09479]
[1776942884360,37.05,77427.43,0.1,0.72018,0.00013,23.08284]
[1776942889394,37.05,77427.89,0.1,0.72022,0.00013,23.08136]
[1776942891409,37.05,77434.04,0.1,0.72102,0.00013,23.05088]
[1776942896443,37.06,77432.64,0.1,0.72081,0.00013,23.05887]
[1776942899464,37.06,77424.49,0.1,0.71972,0.00013,23.10023]
[1776942904501,37.06,77423.59,0.1,0.71958,0.00013,23.10553]
[1776942907522,37.07,77428.67,0.1,0.72024,0.00013,23.08063]
[1776942912557,37.07,77429.75,0.1,0.72036,0.00013,23.07607]
[1776942917592,37.08,77434.17,0.1,0.72092,0.00013,23.05498]
[1776942922626,37.08,77436.75,0.1,0.72124,0.00013,23.04301]
[1776942927662,37.09,77435.54,0.1,0.72105,0.00013,23.05011]
[1776942930683,37.09,77428.41,0.1,0.7201,0.00013,23.0864]
[1776942932697,37.09,77419.7,0.1,0.71896,0.00013,23.12644]
[1776942936725,37.09,77414.24,0.1,0.71822,0.00013,23.15404]
[1776942941760,37.1,77415.0,0.1,0.71831,0.00013,23.15074]
[1776942946794,37.1,77414.9,0.1,0.71829,0.00013,23.15167]
[1776942948809,37.1,77426.05,0.1,0.71976,0.00013,23.0964]
[1776942949816,37.1,77432.05,0.1,0.72055,0.00013,23.06658]
[1776942954851,37.1,77434.58,0.1,0.72087,0.00013,23.05433]
[1776942959886,37.1,77434.26,0.1,0.72083,0.00013,23.05583]
[1776942960900,37.1,77442.3,0.1,0.72189,0.00013,23.01549]
[1776942962914,37.1,77451.24,0.1,0.72307,0.00013,22.97056]
[1776942967948,37.1,77460.31,0.1,0.72426,0.00013,22.92468]
[1776942972984,37.1,77466.38,0.1,0.72505,0.00013,22.89417]
[1776942978019,37.1,77464.72,0.1,0.72484,0.00013,22.90245]
[1776942980542,37.1,77465.1,0.1,0.72489,0.00013,22.90029]
[1776942980689,37.1,77465.1,0.1,0.72489,0.00013,22.90029]
[1776942982526,37.1,77464.93,0.1,0.72488,0.00013,22.90092]
[1776942982690,37.1,77464.93,0.1,0.72488,0.00013,22.90092]
[1776942983055,37.1,77464.94,0.1,0.72488,0.00013,22.90075]
[1776942986189,37.1,77461.25,0.1,0.7244,0.00013,22.91925]
[1776942986441,37.1,77459.56,0.1,0.72418,0.00013,22.92768]
[1776942986673,37.1,77459.56,0.1,0.72418,0.00013,22.92768]
[1776942986702,37.1,77459.56,0.1,0.72418,0.00013,22.92768]
[1776942988484,37.1,77453.0,0.1,0.72333,0.00013,22.96056]
[1776942988689,37.1,77453.0,0.1,0.72333,0.00013,22.96056]
[1776942989055,37.1,77453.0,0.1,0.72333,0.00013,22.96056]
[1776942989200,37.1,77453.0,0.1,0.72333,0.00013,22.96056]
[1776942989097,37.1,77453.58,0.1,0.72341,0.00013,22.95746]
[1776942995138,37.1,77452.49,0.1,0.72328,0.00013,22.95943]
[1776942998100,37.1,77451.86,0.1,0.7232,0.00013,22.96268]
[1776942998199,37.1,77451.86,0.1,0.7232,0.00013,22.96268]
[1776942998699,37.1,77451.81,0.1,0.72319,0.00013,22.96297]
[1776942998940,37.1,77451.81,0.1,0.72319,0.00013,22.96297]
[1776942999167,37.1,77452.36,0.1,0.72326,0.00013,22.96023]
[1776943000647,37.1,77452.01,0.1,0.72322,0.00013,22.96203]
[1776943000700,37.1,77452.01,0.1,0.72322,0.00013,22.96203]
[1776943002190,37.1,77441.84,0.1,0.72188,0.00013,23.01334]
[1776943004203,37.1,77437.87,0.1,0.72135,0.00013,23.03323]
[1776943006217,37.1,77429.6,0.1,0.72026,0.00013,23.07458]
[1776943008996,37.1,77428.01,0.1,0.72005,0.00013,23.08246]
[1776943009216,37.1,77428.01,0.1,0.72005,0.00013,23.08246]
[1776943010294,37.1,77428.65,0.1,0.72014,0.00013,23.07914]
[1776943010443,37.1,77428.65,0.1,0.72014,0.00013,23.07914]
[1776943010543,37.1,77428.58,0.1,0.72013,0.00013,23.07942]
[1776943013789,37.1,77428.03,0.1,0.72006,0.00013,23.08205]
[1776943013937,37.1,77428.03,0.1,0.72006,0.00013,23.08205]
[1776943020315,37.1,77427.47,0.1,0.71997,0.00013,23.08558]
[1776943024044,37.1,77426.42,0.1,0.71982,0.00013,23.0913]
[1776943024198,37.1,77426.42,0.1,0.71982,0.00013,23.0913]
[1776943024955,37.1,77425.31,0.1,0.71966,0.00013,23.09729]
[1776943025200,37.1,77425.31,0.1,0.71966,0.00013,23.09729]
[1776943025039,37.1,77426.41,0.1,0.7198,0.00013,23.09204]
[1776943029469,37.11,77427.22,0.1,0.71989,0.00013,23.08869]
[1776943029698,37.11,77427.22,0.1,0.71989,0.00013,23.08869]
[1776943034480,37.11,77427.12,0.1,0.71985,0.00013,23.09032]
[1776943034702,37.11,77427.12,0.1,0.71985,0.00013,23.09032]
[1776943035013,37.11,77427.12,0.1,0.71985,0.00013,23.09032]
[1776943035188,37.11,77427.12,0.1,0.71985,0.00013,23.09032]
[1776943035038,37.12,77426.73,0.1,0.71979,0.00013,23.09271]
[1776943037880,37.12,77427.16,0.1,0.71984,0.00013,23.09078]
[1776943037941,37.12,77427.16,0.1,0.71984,0.00013,23.09078]
[1776943040011,37.12,77423.33,0.1,0.71932,0.00013,23.11029]
[1776943040205,37.12,77423.33,0.1,0.71932,0.00013,23.11029]
[1776943040886,37.12,77419.55,0.1,0.71881,0.00013,23.12945]
[1776943040941,37.12,77419.55,0.1,0.71881,0.00013,23.12945]
[1776943040988,37.12,77417.45,0.1,0.71853,0.00013,23.14003]
[1776943043505,37.12,77417.83,0.1,0.71857,0.00013,23.13831]
[1776943043706,37.12,77417.83,0.1,0.71857,0.00013,23.13831]
[1776943046242,37.12,77414.99,0.1,0.71819,0.00013,23.15271]
[1776943046438,37.13,77415.04,0.1,0.71819,0.00013,23.15261]
[1776943051532,37.13,77417.0,0.1,0.71845,0.00013,23.14012]
[1776943052875,37.13,77417.0,0.1,0.71845,0.00013,23.14012]
[1776943052939,37.13,77417.0,0.1,0.71845,0.00013,23.14012]
[1776943053267,37.13,77417.0,0.1,0.71845,0.00013,23.14012]
[1776943053446,37.13,77417.0,0.1,0.71844,0.00013,23.14041]
[1776943053826,37.13,77417.0,0.1,0.71844,0.00013,23.14041]
[1776943053936,37.13,77417.0,0.1,0.71844,0.00013,23.14041]
[1776943054222,37.13,77417.0,0.1,0.71844,0.00013,23.14041]
[1776943054226,37.13,77421.9,0.1,0.71909,0.00013,23.11624]
[1776943054442,37.13,77421.9,0.1,0.71909,0.00013,23.11624]
[1776943057347,37.13,77423.22,0.1,0.71926,0.00013,23.11002]
[1776943057441,37.13,77423.22,0.1,0.71926,0.00013,23.11002]
[1776943057582,37.13,77423.22,0.1,0.71926,0.00013,23.11002]
[1776943057701,37.13,77423.22,0.1,0.71926,0.00013,23.11002]
[1776943058998,37.14,77423.64,0.1,0.7193,0.00013,23.10827]
[1776943059203,37.14,77423.64,0.1,0.7193,0.00013,23.10827]
[1776943059222,37.14,77418.63,0.1,0.71863,0.00013,23.13332]
[1776943062509,37.14,77415.36,0.1,0.71819,0.00013,23.14979]
[1776943062696,37.14,77415.36,0.1,0.71819,0.00013,23.14979]
[1776943063399,37.14,77416.49,0.1,0.71834,0.00013,23.14443]
[1776943063442,37.14,77416.49,0.1,0.71834,0.00013,23.14443]
[1776943063616,37.14,77415.37,0.1,0.71819,0.00013,23.14997]
[1776943068651,37.14,77415.44,0.1,0.71819,0.00013,23.15017]
[1776943073686,37.14,77420.81,0.1,0.71888,0.00013,23.12404]
[1776943074693,37.15,77440.14,0.1,0.72144,0.00013,23.02775]
[1776943075700,37.15,77448.17,0.1,0.72249,0.00013,22.98757]
[1776943076707,37.15,77450.6,0.1,0.72281,0.00013,22.97529]
[1776943079728,37.15,77451.13,0.1,0.72288,0.00013,22.97257]
[1776943080553,37.15,77451.13,0.1,0.72288,0.00013,22.97257]
[1776943080706,37.15,77451.13,0.1,0.72288,0.00013,22.97257]
[1776943084356,37.14,77449.73,0.1,0.7227,0.00013,22.97955]
[1776943084450,37.14,77449.73,0.1,0.7227,0.00013,22.97955]
[1776943087829,37.14,77450.75,0.1,0.72283,0.00013,22.9744]
[1776943087953,37.14,77450.75,0.1,0.72283,0.00013,22.9744]
[1776943088008,37.14,77451.44,0.1,0.72292,0.00013,22.97093]
[1776943089799,37.14,77459.92,0.1,0.72404,0.00013,22.92815]
[1776943090806,37.14,77473.17,0.1,0.72578,0.00013,22.8608]
[1776943091813,37.14,77473.99,0.1,0.72589,0.00013,22.85656]
[1776943093704,37.14,77471.79,0.1,0.7256,0.00013,22.86769]
[1776943093937,37.14,77471.79,0.1,0.7256,0.00013,22.86769]
[1776943099869,37.14,77471.45,0.1,0.72557,0.00013,22.86886]
[1776943104495,37.14,77471.52,0.1,0.72559,0.00013,22.86783]
[1776943104671,37.14,77471.52,0.1,0.72559,0.00013,22.86783]
[1776943104703,37.14,77471.52,0.1,0.72559,0.00013,22.86783]
[1776943104905,37.14,77471.22,0.1,0.72556,0.00013,22.86911]
[1776943108932,37.13,77482.67,0.1,0.72708,0.00013,22.80972]
[1776943109940,37.13,77487.75,0.1,0.72775,0.00013,22.78352]
[1776943112846,37.13,77491.14,0.1,0.72822,0.00013,22.76207]
[1776943112943,37.13,77491.14,0.1,0.72822,0.00013,22.76207]
[1776943113730,37.13,77493.84,0.1,0.72858,0.00013,22.74804]
[1776943113947,37.13,77493.84,0.1,0.72858,0.00013,22.74804]
[1776943113968,37.13,77493.22,0.1,0.7285,0.00013,22.75108]
[1776943119003,37.12,77489.5,0.1,0.72803,0.00013,22.76939]
[1776943120273,37.12,77489.5,0.1,0.72803,0.00013,22.76939]
[1776943120448,37.12,77491.11,0.1,0.72825,0.00013,22.76094]
[1776943126052,37.12,77489.06,0.1,0.72801,0.00013,22.7704]
[1776943127050,37.12,77489.06,0.1,0.72801,0.00013,22.7704]
[1776943127107,37.12,77489.06,0.1,0.72801,0.00013,22.7704]
[1776943127201,37.12,77489.06,0.1,0.72801,0.00013,22.7704]
[1776943127204,37.12,77489.3,0.1,0.72804,0.00013,22.76897]
[1776943133101,37.11,77489.83,0.1,0.72814,0.00013,22.76507]
[1776943136638,37.11,77492.75,0.1,0.72853,0.00013,22.74959]
[1776943136698,37.11,77492.75,0.1,0.72853,0.00013,22.74959]
[1776943136797,37.11,77492.75,0.1,0.72853,0.00013,22.74959]
[1776943136941,37.11,77492.75,0.1,0.72853,0.00013,22.74959]
[1776943137129,37.11,77493.51,0.1,0.72863,0.00013,22.74556]
[1776943140011,37.11,77493.15,0.1,0.72859,0.00013,22.74716]
[1776943140196,37.11,77493.15,0.1,0.72859,0.00013,22.74716]
[1776943144831,37.1,77491.08,0.1,0.72834,0.00013,22.75711]
[1776943144945,37.1,77491.08,0.1,0.72834,0.00013,22.75711]
[1776943146237,37.1,77490.57,0.1,0.72828,0.00013,22.75959]
[1776943146336,37.1,77490.27,0.1,0.72824,0.00013,22.76098]
[1776943146442,37.1,77490.27,0.1,0.72824,0.00013,22.76098]
[1776943146926,37.1,77490.27,0.1,0.72824,0.00013,22.76098]
[1776943146945,37.1,77490.27,0.1,0.72824,0.00013,22.76098]
[1776943147200,37.1,77489.4,0.1,0.72813,0.00013,22.7653]
[1776943152235,37.1,77483.13,0.1,0.72733,0.00013,22.79667]
[1776943153894,37.1,77479.9,0.1,0.72692,0.00013,22.81301]
[1776943153943,37.1,77479.9,0.1,0.72692,0.00013,22.81301]
[1776943154249,37.1,77479.08,0.1,0.72681,0.00013,22.817]
[1776943159284,37.1,77474.17,0.1,0.72617,0.00013,22.84204]
[1776943160103,37.1,77474.17,0.1,0.72617,0.00013,22.84204]
[1776943160106,37.1,77474.17,0.1,0.72617,0.00013,22.84204]
[1776943160195,37.1,77474.17,0.1,0.72617,0.00013,22.84204]
[1776943160291,37.1,77474.3,0.1,0.72619,0.00013,22.84137]
[1776943165326,37.09,77475.23,0.1,0.72633,0.00013,22.83592]
[1776943166333,37.09,77475.23,0.1,0.72633,0.00013,22.83592]
[1776943166438,37.09,77473.16,0.1,0.72606,0.00013,22.84627]
[1776943167340,37.09,77465.19,0.1,0.72502,0.00013,22.88681]
[1776943167391,37.09,77465.19,0.1,0.72502,0.00013,22.88681]
[1776943167439,37.09,77465.19,0.1,0.72502,0.00013,22.88681]
[1776943168347,37.09,77463.75,0.1,0.72483,0.00013,22.89406]
[1776943172247,37.09,77467.73,0.1,0.72538,0.00013,22.86989]
[1776943172306,37.09,77467.73,0.1,0.72538,0.00013,22.86989]
[1776943172376,37.09,77469.71,0.1,0.72564,0.00013,22.85976]
[1776943172446,37.09,77469.71,0.1,0.72564,0.00013,22.85976]
[1776943173382,37.09,77469.29,0.1,0.72559,0.00013,22.86187]
[1776943175700,37.09,77467.6,0.1,0.72537,0.00013,22.87043]
[1776943175706,37.09,77467.6,0.1,0.72537,0.00013,22.87043]
[1776943175940,37.09,77467.6,0.1,0.72537,0.00013,22.87043]
[1776943175979,37.09,77467.47,0.1,0.72535,0.00013,22.87101]
[1776943181440,37.09,77469.5,0.1,0.72563,0.00013,22.86012]
[1776943185291,37.09,77469.53,0.1,0.72565,0.00013,22.85952]
[1776943185394,37.09,77469.53,0.1,0.72565,0.00013,22.85952]
[1776943185302,37.08,77471.25,0.1,0.72588,0.00013,22.85032]
[1776943185438,37.08,77471.25,0.1,0.72588,0.00013,22.85032]
[1776943185468,37.08,77475.58,0.1,0.72645,0.00013,22.82822]
[1776943190255,37.08,77476.49,0.1,0.72658,0.00013,22.82301]
[1776943190386,37.08,77476.49,0.1,0.72658,0.00013,22.82301]
[1776943190288,37.08,77469.47,0.1,0.72567,0.00013,22.85844]
[1776943190444,37.08,77469.47,0.1,0.72567,0.00013,22.85844]
[1776943190520,37.08,77466.81,0.1,0.72532,0.00013,22.87199]
[1776943195560,37.07,77465.97,0.1,0.72524,0.00013,22.87511]
[1776943197483,37.07,77466.02,0.1,0.72525,0.00013,22.87462]
[1776943197654,37.07,77466.02,0.1,0.72525,0.00013,22.87462]
[1776943197689,37.07,77466.02,0.1,0.72525,0.00013,22.87462]
[1776943197709,37.07,77465.6,0.1,0.7252,0.00013,22.87654]
[1776943203616,37.06,77466.25,0.1,0.72532,0.00013,22.8719]
[1776943206121,37.06,77466.84,0.1,0.7254,0.00013,22.86884]
[1776943206132,37.06,77466.84,0.1,0.7254,0.00013,22.86884]
[1776943206193,37.06,77466.84,0.1,0.7254,0.00013,22.86884]
[1776943206222,37.06,77466.83,0.1,0.72541,0.00013,22.86863]
[1776943211672,37.06,77466.59,0.1,0.7254,0.00013,22.86882]
[1776943218721,37.05,77467.31,0.1,0.72552,0.00013,22.86401]
[1776943220092,37.05,77467.31,0.1,0.72552,0.00013,22.86401]
[1776943220189,37.05,77467.31,0.1,0.72552,0.00013,22.86401]
[1776943220226,37.05,77467.31,0.1,0.72552,0.00013,22.86401]
[1776943220439,37.05,77467.31,0.1,0.72552,0.00013,22.86401]
[1776943220428,37.05,77470.4,0.1,0.72594,0.00013,22.84785]
[1776943224544,37.05,77473.46,0.1,0.72635,0.00013,22.83168]
[1776943224689,37.05,77473.46,0.1,0.72635,0.00013,22.83168]
[1776943224764,37.05,77476.66,0.1,0.72677,0.00013,22.81514]
[1776943227487,37.05,77477.21,0.1,0.72685,0.00013,22.81216]
[1776943227709,37.05,77477.21,0.1,0.72685,0.00013,22.81216]
[1776943232820,37.04,77473.95,0.1,0.72647,0.00013,22.82403]
[1776943234944,37.04,77474.01,0.1,0.72648,0.00013,22.82355]
[1776943234990,37.04,77474.01,0.1,0.72648,0.00013,22.82355]
[1776943235195,37.04,77474.01,0.1,0.72648,0.00013,22.82355]
[1776943235294,37.04,77474.51,0.1,0.72656,0.00013,22.82067]
[1776943240876,37.04,77474.81,0.1,0.72662,0.00013,22.81833]
[1776943242163,37.04,77474.81,0.1,0.72662,0.00013,22.81833]
[1776943242168,37.04,77474.81,0.1,0.72662,0.00013,22.81833]
[1776943242192,37.04,77474.81,0.1,0.72662,0.00013,22.81833]
[1776943242890,37.03,77485.18,0.1,0.72798,0.00013,22.76479]
[1776943246340,37.03,77488.28,0.1,0.72839,0.00013,22.74859]
[1776943246436,37.03,77488.28,0.1,0.72839,0.00013,22.74859]
[1776943247925,37.03,77501.95,0.1,0.73018,0.00013,22.67759]
[1776943249939,37.03,77505.43,0.1,0.73064,0.00013,22.65927]
[1776943253970,37.03,77510.52,0.1,0.73131,0.00013,22.63259]
[1776943259005,37.03,77510.92,0.1,0.73136,0.00013,22.6303]
[1776943259697,37.03,77510.92,0.1,0.73136,0.00013,22.6303]
[1776943265050,37.03,77511.4,0.1,0.73143,0.00013,22.62757]
[1776943270085,37.03,77511.67,0.1,0.73147,0.00013,22.626]
[1776943271638,37.03,77511.39,0.1,0.73144,0.00013,22.62743]
[1776943271706,37.03,77511.39,0.1,0.73144,0.00013,22.62743]
[1776943276487,37.03,77511.31,0.1,0.73143,0.00013,22.62776]
[1776943276492,37.02,77506.41,0.1,0.73079,0.00013,22.65317]
[1776943276692,37.02,77506.41,0.1,0.73079,0.00013,22.65317]
[1776943279957,37.02,77505.56,0.1,0.73069,0.00013,22.65742]
[1776943280201,37.02,77505.56,0.1,0.73069,0.00013,22.65742]
[1776943284031,37.02,77504.38,0.1,0.73054,0.00013,22.66333]
[1776943284190,37.02,77504.38,0.1,0.73054,0.00013,22.66333]
[1776943287204,37.02,77499.4,0.1,0.7299,0.00013,22.68891]
[1776943288508,37.02,77499.4,0.1,0.7299,0.00013,22.68891]
[1776943288694,37.02,77499.48,0.1,0.72991,0.00013,22.68841]
[1776943292965,37.02,77500.35,0.1,0.73005,0.00013,22.67982]
[1776943293190,37.02,77500.35,0.1,0.73005,0.00013,22.67982]
[1776943298281,37.02,77497.04,0.1,0.72963,0.00013,22.69644]
[1776943299766,37.02,77495.87,0.1,0.72948,0.00013,22.7024]
[1776943299940,37.02,77495.87,0.1,0.72948,0.00013,22.7024]
[1776943302439,37.02,77492.81,0.1,0.72909,0.00013,22.71799]
[1776943302702,37.02,77492.17,0.1,0.72901,0.00013,22.72117]
[1776943306430,37.01,77493.52,0.1,0.72919,0.00013,22.71383]
[1776943306437,37.01,77493.52,0.1,0.72919,0.00013,22.71383]
[1776943312379,37.01,77498.1,0.1,0.72981,0.00013,22.68943]
[1776943313081,37.01,77498.1,0.1,0.72981,0.00013,22.68943]
[1776943313198,37.01,77498.1,0.1,0.72981,0.00013,22.68943]
[1776943317732,37.01,77498.48,0.1,0.72987,0.00013,22.68697]
[1776943317941,37.01,77498.48,0.1,0.72987,0.00013,22.68697]
[1776943323457,37.01,77495.04,0.1,0.72943,0.00013,22.70419]
[1776943324091,37.01,77495.04,0.1,0.72943,0.00013,22.70419]
[1776943324202,37.01,77495.04,0.1,0.72943,0.00013,22.70419]
[1776943329499,37.0,77496.32,0.1,0.72962,0.00013,22.6969]
[1776943332480,37.0,77496.51,0.1,0.72965,0.00013,22.69569]
[1776943332693,37.0,77495.96,0.1,0.72958,0.00013,22.69843]
[1776943334791,37.0,77492.73,0.1,0.72916,0.00013,22.7149]
[1776943334936,37.0,77492.73,0.1,0.72916,0.00013,22.7149]
[1776943336329,37.0,77492.2,0.1,0.7291,0.00013,22.71751]
[1776943336442,37.0,77492.2,0.1,0.7291,0.00013,22.71751]
[1776943341129,37.0,77493.39,0.1,0.72927,0.00013,22.71081]
[1776943341200,37.0,77493.39,0.1,0.72927,0.00013,22.71081]
[1776943341228,37.0,77500.11,0.1,0.73015,0.00013,22.67579]
[1776943342926,37.0,77501.28,0.1,0.7303,0.00013,22.66972]
[1776943342940,37.0,77501.28,0.1,0.7303,0.00013,22.66972]
[1776943343053,37.0,77501.28,0.1,0.7303,0.00013,22.66972]
[1776943343197,37.0,77501.28,0.1,0.7303,0.00013,22.66972]
[1776943347892,36.99,77502.57,0.1,0.73048,0.00013,22.66264]
[1776943347946,36.99,77502.57,0.1,0.73048,0.00013,22.66264]
[1776943351281,36.99,77503.36,0.1,0.73058,0.00013,22.65833]
[1776943351440,36.99,77503.36,0.1,0.73058,0.00013,22.65833]
[1776943357479,36.99,77502.66,0.1,0.73053,0.00013,22.65782]
[1776943357699,36.99,77503.77,0.1,0.73067,0.00013,22.65191]
[1776943362737,36.99,77506.05,0.1,0.73098,0.00013,22.63968]
[1776943364198,36.99,77506.05,0.1,0.73098,0.00013,22.63968]
[1776943364443,36.99,77506.05,0.1,0.73098,0.00013,22.63968]
[1776943365758,36.99,77512.09,0.1,0.73177,0.00013,22.60801]
[1776943366768,36.99,77512.09,0.1,0.73177,0.00013,22.60801]
[1776943366943,36.99,77512.09,0.1,0.73177,0.00013,22.60801]
[1776943370071,36.99,77516.35,0.1,0.73232,0.00013,22.5857]
[1776943370188,36.99,77516.35,0.1,0.73232,0.00013,22.5857]
[1776943373090,36.99,77515.09,0.1,0.73216,0.00013,22.59225]
[1776943373189,36.99,77515.09,0.1,0.73216,0.00013,22.59225]
[1776943376335,36.99,77513.61,0.1,0.73197,0.00013,22.59991]
[1776943377387,36.99,77513.27,0.1,0.73193,0.00013,22.60165]
[1776943377439,36.99,77513.27,0.1,0.73193,0.00013,22.60165]
[1776943379698,36.99,77512.73,0.1,0.73186,0.00013,22.60443]
[1776943379795,36.99,77512.73,0.1,0.73186,0.00013,22.60443]
[1776943379943,36.99,77512.73,0.1,0.73186,0.00013,22.60443]
[1776943380009,36.99,77511.13,0.1,0.73165,0.00013,22.61275]
[1776943382608,36.99,77510.27,0.1,0.73154,0.00013,22.6172]
[1776943382696,36.99,77510.23,0.1,0.73154,0.00013,22.61735]
[1776943382880,36.99,77504.9,0.1,0.73084,0.00013,22.6451]
[1776943387111,36.99,77503.49,0.1,0.73066,0.00013,22.65227]
[1776943387193,36.99,77503.49,0.1,0.73066,0.00013,22.65227]
[1776943387582,36.99,77503.49,0.1,0.73066,0.00013,22.65227]
[1776943387694,36.99,77508.3,0.1,0.73129,0.00013,22.62712]
[1776943387915,36.99,77508.2,0.1,0.73128,0.00013,22.62764]
[1776943391375,36.98,77504.44,0.1,0.73079,0.00013,22.64713]
[1776943391437,36.98,77504.44,0.1,0.73079,0.00013,22.64713]
[1776943393748,36.98,77504.5,0.1,0.7308,0.00013,22.64666]
[1776943393934,36.98,77504.5,0.1,0.7308,0.00013,22.64666]
[1776943396069,36.98,77504.22,0.1,0.73077,0.00013,22.64801]
[1776943396206,36.98,77504.22,0.1,0.73077,0.00013,22.64801]
[1776943397750,36.98,77501.24,0.1,0.73038,0.00013,22.66339]
[1776943397936,36.98,77501.24,0.1,0.73038,0.00013,22.66339]
[1776943397985,36.98,77501.46,0.1,0.73041,0.00013,22.66219]
[1776943401341,36.98,77501.32,0.1,0.7304,0.00013,22.66278]
[1776943401439,36.98,77501.32,0.1,0.7304,0.00013,22.66278]
[1776943406248,36.98,77502.0,0.1,0.7305,0.00013,22.65892]
[1776943406436,36.98,77502.0,0.1,0.7305,0.00013,22.65892]
[1776943406745,36.98,77500.16,0.1,0.73026,0.00013,22.66834]
[1776943406935,36.98,77500.16,0.1,0.73026,0.00013,22.66834]
[1776943407048,36.98,77500.04,0.1,0.73024,0.00013,22.66896]
[1776943408810,36.98,77500.78,0.1,0.73034,0.00013,22.66504]
[1776943408939,36.98,77500.78,0.1,0.73034,0.00013,22.66504]
[1776943413059,36.98,77501.09,0.1,0.73041,0.00013,22.65931]
[1776943413209,36.98,77501.09,0.1,0.73041,0.00013,22.65931]
[1776943418600,36.98,77501.75,0.1,0.73051,0.00013,22.65554]
[1776943418693,36.98,77500.62,0.1,0.73036,0.00013,22.66135]
[1776943419273,36.98,77500.62,0.1,0.73036,0.00013,22.66135]
[1776943419436,36.98,77500.62,0.1,0.73036,0.00013,22.66135]
[1776943419537,36.98,77501.19,0.1,0.73044,0.00013,22.65832]
[1776943425174,36.97,77500.67,0.1,0.73038,0.00013,22.66065]
[1776943428358,36.97,77501.12,0.1,0.73044,0.00013,22.6582]
[1776943428441,36.97,77501.12,0.1,0.73044,0.00013,22.6582]
[1776943433150,36.97,77501.89,0.1,0.73055,0.00013,22.65394]
[1776943433196,36.97,77501.89,0.1,0.73055,0.00013,22.65394]
[1776943438266,36.97,77499.83,0.1,0.73029,0.00013,22.6643]
[1776943443301,36.97,77500.08,0.1,0.73033,0.00013,22.66265]
[1776943446869,36.97,77500.27,0.1,0.73036,0.00013,22.66144]
[1776943446943,36.97,77500.27,0.1,0.73036,0.00013,22.66144]
[1776943447603,36.97,77500.27,0.1,0.73036,0.00013,22.66144]
[1776943447711,36.97,77500.27,0.1,0.73036,0.00013,22.66144]
[1776943447704,36.97,77500.13,0.1,0.73034,0.00013,22.66209]
[1776943449343,36.97,77492.86,0.1,0.7294,0.00013,22.69969]
[1776943450798,36.97,77489.38,0.1,0.72894,0.00013,22.71763]
[1776943450941,36.97,77489.38,0.1,0.72894,0.00013,22.71763]
[1776943458406,36.96,77494.82,0.1,0.72967,0.00013,22.68879]
[1776943459413,36.96,77503.28,0.1,0.73077,0.00013,22.64481]
[1776943459835,36.96,77503.28,0.1,0.73077,0.00013,22.64481]
[1776943459940,36.96,77503.28,0.1,0.73077,0.00013,22.64481]
[1776943461571,36.96,77504.79,0.1,0.73097,0.00013,22.63695]
[1776943461696,36.96,77504.79,0.1,0.73097,0.00013,22.63695]
[1776943461672,36.96,77505.09,0.1,0.73101,0.00013,22.63538]
[1776943464494,36.96,77508.71,0.1,0.73148,0.00013,22.61646]
[1776943464690,36.96,77508.71,0.1,0.73148,0.00013,22.61646]
[1776943470489,36.96,77511.81,0.1,0.73189,0.00013,22.60005]
[1776943475525,36.96,77511.67,0.1,0.7319,0.00013,22.59688]
[1776943480617,36.96,77511.01,0.1,0.73182,0.00013,22.60021]
[1776943480695,36.96,77511.01,0.1,0.73182,0.00013,22.60021]
[1776943481844,36.96,77511.18,0.1,0.73184,0.00013,22.59927]
[1776943481935,36.96,77511.18,0.1,0.73184,0.00013,22.59927]
[1776943482574,36.96,77511.19,0.1,0.73184,0.00013,22.59919]
[1776943486836,36.96,77510.78,0.1,0.73179,0.00013,22.60125]
[1776943486942,36.96,77510.78,0.1,0.73179,0.00013,22.60125]
[1776943492645,36.96,77513.01,0.1,0.73208,0.00013,22.58953]
[1776943493415,36.96,77513.01,0.1,0.73208,0.00013,22.58953]
[1776943493443,36.96,77513.01,0.1,0.73208,0.00013,22.58953]
[1776943493999,36.96,77513.35,0.1,0.73213,0.00013,22.58775]
[1776943494193,36.96,77513.35,0.1,0.73213,0.00013,22.58775]
[1776943494658,36.96,77513.53,0.1,0.73215,0.00013,22.5868]
[1776943500704,36.96,77513.68,0.1,0.73217,0.00013,22.58597]
[1776943505738,36.96,77513.39,0.1,0.73213,0.00013,22.5874]
[1776943507797,36.96,77512.47,0.1,0.73202,0.00013,22.59216]
[1776943507948,36.96,77512.47,0.1,0.73202,0.00013,22.59216]
[1776943513826,36.96,77511.79,0.1,0.73193,0.00013,22.59555]
[1776943513945,36.96,77511.79,0.1,0.73193,0.00013,22.59555]
[1776943514394,36.96,77511.79,0.1,0.73193,0.00013,22.59555]
[1776943514442,36.96,77511.79,0.1,0.73193,0.00013,22.59555]
[1776943514485,36.96,77509.26,0.1,0.7316,0.00013,22.60867]
[1776943520230,36.96,77509.18,0.1,0.7316,0.00013,22.60886]
[1776943520439,36.96,77509.18,0.1,0.7316,0.00013,22.60886]
[1776943525558,36.96,77508.93,0.1,0.73157,0.00013,22.60996]
[1776943525693,36.96,77508.93,0.1,0.73157,0.00013,22.60996]
[1776943525791,36.96,77507.12,0.1,0.73134,0.00013,22.61923]
[1776943526933,36.96,77507.54,0.1,0.73139,0.00013,22.61704]
[1776943527191,36.96,77507.54,0.1,0.73139,0.00013,22.61704]
[1776943532241,36.95,77509.07,0.1,0.7316,0.00013,22.60878]
[1776943532437,36.95,77509.07,0.1,0.7316,0.00013,22.60878]
[1776943532538,36.95,77510.02,0.1,0.73175,0.00013,22.59998]
[1776943536956,36.95,77517.39,0.1,0.73271,0.00013,22.56128]
[1776943538134,36.95,77517.39,0.1,0.73271,0.00013,22.56128]
[1776943538197,36.95,77517.39,0.1,0.73271,0.00013,22.56128]
[1776943543263,36.95,77519.82,0.1,0.73303,0.00013,22.54856]
[1776943543439,36.95,77519.82,0.1,0.73303,0.00013,22.54856]
[1776943543536,36.95,77510.82,0.1,0.73186,0.00013,22.59562]
[1776943544506,36.95,77510.82,0.1,0.73186,0.00013,22.59562]
[1776943544696,36.95,77510.82,0.1,0.73186,0.00013,22.59562]
[1776943544797,36.95,77507.61,0.1,0.73144,0.00013,22.61233]
[1776943550394,36.95,77509.91,0.1,0.73175,0.00013,22.60009]
[1776943550437,36.95,77509.91,0.1,0.73175,0.00013,22.60009]
[1776943550544,36.95,77515.45,0.1,0.73247,0.00013,22.57103]
[1776943553406,36.95,77519.62,0.1,0.73301,0.00013,22.54916]
[1776943553437,36.95,77519.62,0.1,0.73301,0.00013,22.54916]
[1776943553508,36.95,77515.24,0.1,0.73244,0.00013,22.57212]
[1776943559123,36.95,77514.49,0.1,0.73235,0.00013,22.57598]
[1776943564161,36.95,77514.33,0.1,0.73232,0.00013,22.57683]
[1776943566702,36.95,77514.17,0.1,0.7323,0.00013,22.57767]
[1776943566941,36.95,77515.44,0.1,0.73247,0.00013,22.57104]
[1776943572216,36.95,77515.24,0.1,0.73244,0.00013,22.57216]
[1776943574013,36.95,77515.24,0.1,0.73244,0.00013,22.57216]
[1776943574193,36.95,77515.24,0.1,0.73244,0.00013,22.57216]
[1776943575864,36.95,77516.06,0.1,0.73255,0.00013,22.56791]
[1776943575936,36.95,77516.06,0.1,0.73255,0.00013,22.56791]
[1776943576245,36.95,77516.78,0.1,0.73264,0.00013,22.56416]
[1776943579758,36.95,77516.67,0.1,0.73262,0.00013,22.56481]
[1776943579944,36.95,77518.11,0.1,0.73281,0.00013,22.5573]
[1776943581542,36.95,77520.13,0.1,0.73307,0.00013,22.54674]
[1776943581701,36.95,77520.13,0.1,0.73307,0.00013,22.54674]
[1776943581800,36.95,77520.05,0.1,0.73306,0.00013,22.54721]
[1776943587324,36.95,77519.02,0.1,0.73292,0.00013,22.55287]
[1776943587980,36.95,77519.02,0.1,0.73292,0.00013,22.55287]
[1776943588191,36.95,77519.02,0.1,0.73292,0.00013,22.55287]
[1776943593366,36.95,77517.9,0.1,0.73279,0.00013,22.55525]
[1776943596847,36.96,77518.56,0.1,0.73288,0.00013,22.55189]
[1776943596945,36.96,77516.06,0.1,0.73255,0.00013,22.56504]
[1776943597768,36.96,77514.75,0.1,0.73238,0.00013,22.57193]
[1776943599701,36.96,77515.25,0.1,0.73244,0.00013,22.56936]
[1776943600415,36.96,77505.81,0.1,0.73121,0.00013,22.6187]
[1776943602090,36.96,77501.44,0.1,0.73064,0.00013,22.64149]
[1776943602199,36.96,77501.44,0.1,0.73064,0.00013,22.64149]
[1776943602513,36.96,77501.44,0.1,0.73064,0.00013,22.64149]
[1776943602695,36.96,77501.44,0.1,0.73064,0.00013,22.64149]
[1776943602777,36.96,77501.31,0.1,0.73063,0.00013,22.64214]
[1776943605028,36.96,77501.85,0.1,0.7307,0.00013,22.63926]
[1776943605199,36.96,77501.85,0.1,0.7307,0.00013,22.63926]
[1776943610485,36.95,77501.72,0.1,0.73069,0.00013,22.63972]
[1776943612499,36.95,77509.38,0.1,0.73169,0.00013,22.59972]
[1776943613881,36.95,77509.38,0.1,0.73169,0.00013,22.59972]
[1776943613937,36.95,77508.23,0.1,0.73154,0.00013,22.60572]
[1776943614842,36.95,77508.23,0.1,0.73154,0.00013,22.60572]
[1776943614939,36.95,77505.77,0.1,0.73122,0.00013,22.61854]
[1776943615311,36.95,77505.77,0.1,0.73122,0.00013,22.61854]
[1776943615437,36.95,77505.77,0.1,0.73122,0.00013,22.61854]
[1776943615520,36.95,77503.6,0.1,0.73094,0.00013,22.62982]
[1776943620890,36.95,77503.18,0.1,0.73088,0.00013,22.63183]
[1776943620940,36.95,77500.39,0.1,0.73052,0.00013,22.6463]
[1776943622724,36.95,77500.35,0.1,0.73052,0.00013,22.64645]
[1776943622936,36.95,77498.45,0.1,0.73027,0.00013,22.65626]
[1776943625591,36.95,77493.4,0.1,0.72962,0.00013,22.68225]
[1776943626427,36.95,77493.4,0.1,0.72962,0.00013,22.68225]
[1776943626444,36.95,77493.4,0.1,0.72962,0.00013,22.68225]
[1776943626537,36.95,77493.4,0.1,0.72962,0.00013,22.68225]
[1776943626698,36.95,77493.4,0.1,0.72962,0.00013,22.68225]
[1776943626758,36.95,77491.8,0.1,0.72941,0.00013,22.69044]
[1776943629255,36.95,77488.66,0.1,0.72901,0.00013,22.70647]
[1776943629435,36.95,77488.66,0.1,0.72901,0.00013,22.70647]
[1776943633684,36.95,77487.21,0.1,0.72883,0.00013,22.71346]
[1776943633938,36.95,77487.47,0.1,0.72887,0.00013,22.71199]
[1776943639689,36.94,77501.59,0.1,0.73073,0.00013,22.63798]
[1776943640758,36.94,77501.59,0.1,0.73073,0.00013,22.63798]
[1776943640799,36.94,77502.14,0.1,0.7308,0.00013,22.63507]
[1776943640943,36.94,77502.14,0.1,0.7308,0.00013,22.63507]
[1776943641065,36.94,77502.14,0.1,0.7308,0.00013,22.63507]
[1776943641193,36.94,77502.14,0.1,0.7308,0.00013,22.63507]
[1776943641703,36.94,77502.32,0.1,0.73083,0.00013,22.63409]
[1776943645445,36.94,77502.46,0.1,0.73085,0.00013,22.63323]
[1776943645695,36.94,77502.46,0.1,0.73085,0.00013,22.63323]
[1776943651772,36.94,77503.26,0.1,0.73098,0.00013,22.62503]
[1776943652396,36.94,77503.26,0.1,0.73098,0.00013,22.62503]
[1776943652465,36.94,77503.26,0.1,0.73098,0.00013,22.62503]
[1776943652780,36.94,77508.95,0.1,0.73172,0.00013,22.59532]
[1776943653420,36.94,77508.95,0.1,0.73172,0.00013,22.59532]
[1776943653436,36.94,77508.95,0.1,0.73172,0.00013,22.59532]
[1776943653807,36.94,77508.95,0.1,0.73172,0.00013,22.59532]
[1776943653909,36.94,77509.66,0.1,0.73182,0.00013,22.5916]
[1776943653937,36.94,77509.66,0.1,0.73182,0.00013,22.5916]
[1776943657392,36.94,77509.95,0.1,0.73185,0.00013,22.59008]
[1776943657445,36.94,77509.95,0.1,0.73185,0.00013,22.59008]
[1776943657620,36.94,77509.95,0.1,0.73185,0.00013,22.59008]
[1776943657695,36.94,77509.95,0.1,0.73185,0.00013,22.59008]
[1776943662850,36.94,77518.1,0.1,0.73291,0.00013,22.54739]
[1776943664185,36.94,77517.86,0.1,0.73288,0.00013,22.54869]
[1776943664200,36.94,77517.86,0.1,0.73288,0.00013,22.54869]
[1776943664634,36.94,77517.86,0.1,0.73288,0.00013,22.54869]
[1776943664692,36.94,77517.86,0.1,0.73288,0.00013,22.54869]
[1776943664864,36.94,77517.64,0.1,0.73285,0.00013,22.54987]
[1776943666318,36.94,77516.45,0.1,0.7327,0.00013,22.55613]
[1776943666436,36.94,77516.45,0.1,0.7327,0.00013,22.55613]
[1776943667886,36.94,77522.22,0.1,0.73344,0.00013,22.5259]
[1776943669257,36.94,77523.16,0.1,0.73357,0.00013,22.52101]
[1776943669443,36.94,77523.16,0.1,0.73357,0.00013,22.52101]
[1776943672457,36.94,77521.27,0.1,0.73332,0.00013,22.53109]
[1776943672462,36.94,77521.27,0.1,0.73332,0.00013,22.53109]
[1776943672696,36.94,77521.27,0.1,0.73332,0.00013,22.53109]
[1776943672922,36.94,77519.67,0.1,0.73311,0.00013,22.53953]
[1776943675087,36.94,77516.04,0.1,0.73264,0.00013,22.55861]
[1776943675203,36.94,77516.04,0.1,0.73264,0.00013,22.55861]
[1776943680978,36.94,77516.04,0.1,0.73263,0.00013,22.55869]
[1776943681985,36.94,77511.14,0.1,0.732,0.00013,22.58435]
[1776943683436,36.94,77511.14,0.1,0.732,0.00013,22.58435]
[1776943683689,36.94,77511.14,0.1,0.732,0.00013,22.58435]
[1776943683849,36.94,77511.14,0.1,0.732,0.00013,22.58435]
[1776943683939,36.94,77511.14,0.1,0.732,0.00013,22.58435]
[1776943683939,36.94,77503.42,0.1,0.73099,0.00013,22.62457]
[1776943689034,36.94,77505.35,0.1,0.73125,0.00013,22.61426]
[1776943690212,36.94,77505.35,0.1,0.73125,0.00013,22.61426]
[1776943690445,36.94,77505.35,0.1,0.73125,0.00013,22.61426]
[1776943692774,36.94,77508.59,0.1,0.73167,0.00013,22.59728]
[1776943692941,36.94,77508.59,0.1,0.73167,0.00013,22.59728]
[1776943695651,36.94,77509.3,0.1,0.73177,0.00013,22.59351]
[1776943695702,36.94,77509.3,0.1,0.73177,0.00013,22.59351]
[1776943695748,36.94,77510.18,0.1,0.73188,0.00013,22.58888]
[1776943697086,36.94,77510.79,0.1,0.73196,0.00013,22.58569]
[1776943697193,36.94,77510.79,0.1,0.73196,0.00013,22.58569]
[1776943703754,36.94,77510.51,0.1,0.73193,0.00013,22.58707]
[1776943703943,36.94,77510.51,0.1,0.73193,0.00013,22.58707]
[1776943703961,36.94,77510.51,0.1,0.73193,0.00013,22.58707]
[1776943703965,36.94,77511.33,0.1,0.73204,0.00013,22.58275]
[1776943704201,36.94,77511.33,0.1,0.73204,0.00013,22.58275]
[1776943704652,36.94,77511.33,0.1,0.73204,0.00013,22.58275]
[1776943704687,36.94,77511.33,0.1,0.73204,0.00013,22.58275]
[1776943710375,36.94,77516.37,0.1,0.73269,0.00013,22.55639]
[1776943710440,36.94,77516.37,0.1,0.73269,0.00013,22.55639]
[1776943711130,36.94,77513.71,0.1,0.73234,0.00013,22.57033]
[1776943711200,36.94,77513.71,0.1,0.73234,0.00013,22.57033]
[1776943711282,36.94,77512.69,0.1,0.73224,0.00013,22.57193]
[1776943717230,36.94,77511.57,0.1,0.73209,0.00013,22.57775]
[1776943718719,36.94,77511.57,0.1,0.73209,0.00013,22.57775]
[1776943718942,36.94,77511.57,0.1,0.73209,0.00013,22.57775]
[1776943723883,36.94,77509.55,0.1,0.73183,0.00013,22.58826]
[1776943723939,36.94,77509.55,0.1,0.73183,0.00013,22.58826]
[1776943725287,36.94,77499.62,0.1,0.73054,0.00013,22.63999]
[1776943726336,36.94,77499.62,0.1,0.73054,0.00013,22.63999]
[1776943726438,36.94,77499.62,0.1,0.73054,0.00013,22.63999]
[1776943726580,36.94,77499.62,0.1,0.73054,0.00013,22.63999]
[1776943726699,36.94,77499.62,0.1,0.73054,0.00013,22.63999]
[1776943726797,36.94,77497.57,0.1,0.73027,0.00013,22.65058]
[1776943732336,36.94,77495.88,0.1,0.73006,0.00013,22.65897]
[1776943735039,36.94,77495.67,0.1,0.73003,0.00013,22.65991]
[1776943735200,36.94,77495.67,0.1,0.73003,0.00013,22.65991]
[1776943740129,36.94,77495.89,0.1,0.73007,0.00013,22.6584]
[1776943740190,36.94,77495.89,0.1,0.73007,0.00013,22.6584]
[1776943742581,36.94,77496.2,0.1,0.73012,0.00013,22.65665]
[1776943742697,36.94,77496.2,0.1,0.73012,0.00013,22.65665]
[1776943742791,36.93,77495.26,0.1,0.73,0.00013,22.6614]
[1776943748085,36.93,77496.74,0.1,0.7302,0.00013,22.65342]
[1776943748195,36.93,77496.74,0.1,0.7302,0.00013,22.65342]
[1776943755497,36.93,77497.36,0.1,0.73029,0.00013,22.64966]
[1776943756472,36.93,77497.36,0.1,0.73029,0.00013,22.64966]
[1776943756594,36.93,77497.36,0.1,0.73029,0.00013,22.64966]
[1776943756697,36.93,77497.36,0.1,0.73029,0.00013,22.64966]
[1776943756788,36.93,77497.08,0.1,0.73026,0.00013,22.65106]
[1776943758518,36.93,77491.57,0.1,0.72954,0.00013,22.67954]
[1776943761907,36.93,77490.93,0.1,0.72946,0.00013,22.68268]
[1776943761940,36.93,77490.93,0.1,0.72946,0.00013,22.68268]
[1776943762038,36.93,77490.93,0.1,0.72946,0.00013,22.68268]
[1776943762039,36.93,77490.72,0.1,0.72943,0.00013,22.68368]
[1776943762197,36.93,77490.72,0.1,0.72943,0.00013,22.68368]
[1776943767581,36.93,77492.2,0.1,0.72964,0.00013,22.67552]
[1776943772941,36.92,77492.18,0.1,0.72967,0.00013,22.67159]
[1776943773201,36.92,77492.31,0.1,0.72968,0.00013,22.67085]
[1776943778658,36.92,77489.37,0.1,0.72931,0.00013,22.68564]
[1776943783693,36.92,77490.0,0.1,0.7294,0.00013,22.682]
[1776943786254,36.92,77491.68,0.1,0.72963,0.00013,22.67315]
[1776943786438,36.92,77491.68,0.1,0.72963,0.00013,22.67315]
[1776943786585,36.92,77491.68,0.1,0.72963,0.00013,22.67315]
[1776943786709,36.92,77491.68,0.1,0.72963,0.00013,22.67315]
[1776943786714,36.92,77491.27,0.1,0.72957,0.00013,22.67521]
[1776943787722,36.92,77463.47,0.1,0.72592,0.00013,22.81864]
[1776943788729,36.92,77468.39,0.1,0.72657,0.00013,22.79334]
[1776943789736,36.92,77483.54,0.1,0.72857,0.00013,22.71509]
[1776943790807,36.92,77483.54,0.1,0.72857,0.00013,22.71509]
[1776943790945,36.92,77483.54,0.1,0.72857,0.00013,22.71509]
[1776943790964,36.92,77484.47,0.1,0.72869,0.00013,22.71017]
[1776943793768,36.92,77490.47,0.1,0.72948,0.00013,22.67884]
[1776943798803,36.92,77489.23,0.1,0.72933,0.00013,22.68492]
[1776943799370,36.92,77489.23,0.1,0.72933,0.00013,22.68492]
[1776943799438,36.92,77489.23,0.1,0.72933,0.00013,22.68492]
[1776943799520,36.92,77489.23,0.1,0.72933,0.00013,22.68492]
[1776943799701,36.92,77489.23,0.1,0.72933,0.00013,22.68492]
[1776943799810,36.92,77489.04,0.1,0.7293,0.00013,22.68584]
[1776943801824,36.92,77502.05,0.1,0.73101,0.00013,22.61808]
[1776943804845,36.92,77513.77,0.1,0.73253,0.00013,22.55683]
[1776943806859,36.92,77516.41,0.1,0.73287,0.00013,22.54312]
[1776943807193,36.92,77516.41,0.1,0.73287,0.00013,22.54312]
[1776943807439,36.92,77516.41,0.1,0.73287,0.00013,22.54312]
[1776943807698,36.92,77516.41,0.1,0.73287,0.00013,22.54312]
[1776943807866,36.92,77509.52,0.1,0.73198,0.00013,22.57929]
[1776943809879,36.92,77505.27,0.1,0.73142,0.00013,22.60154]
[1776943811264,36.92,77500.86,0.1,0.73085,0.00013,22.62455]
[1776943811291,36.92,77500.86,0.1,0.73085,0.00013,22.62455]
[1776943816929,36.91,77494.89,0.1,0.73007,0.00013,22.65535]
[1776943817365,36.91,77494.89,0.1,0.73007,0.00013,22.65535]
[1776943817441,36.91,77494.89,0.1,0.73007,0.00013,22.65535]
[1776943817654,36.91,77494.89,0.1,0.73007,0.00013,22.65535]
[1776943817696,36.91,77494.89,0.1,0.73007,0.00013,22.65535]
[1776943817748,36.91,77494.89,0.1,0.73007,0.00013,22.6553]
[1776943819950,36.91,77488.07,0.1,0.72918,0.00013,22.69059]
[1776943821094,36.91,77488.07,0.1,0.72918,0.00013,22.69059]
[1776943821189,36.91,77485.95,0.1,0.72891,0.00013,22.70148]
[1776943823267,36.91,77481.84,0.1,0.72837,0.00013,22.72253]
[1776943823452,36.91,77481.84,0.1,0.72837,0.00013,22.72253]
[1776943823979,36.91,77482.65,0.1,0.72848,0.00013,22.71822]
[1776943825830,36.91,77480.55,0.1,0.72821,0.00013,22.72896]
[1776943825938,36.91,77480.55,0.1,0.72821,0.00013,22.72896]
[1776943828014,36.91,77472.92,0.1,0.72722,0.00013,22.7679]
[1776943829020,36.91,77465.86,0.1,0.72629,0.00013,22.80402]
[1776943830544,36.91,77465.79,0.1,0.72629,0.00013,22.80418]
[1776943830713,36.91,77465.79,0.1,0.72629,0.00013,22.80418]
[1776943831349,36.91,77466.23,0.1,0.72638,0.00013,22.79799]
[1776943831444,36.91,77466.23,0.1,0.72638,0.00013,22.79799]
[1776943832041,36.91,77465.76,0.1,0.72632,0.00013,22.80021]
[1776943837076,36.9,77465.76,0.1,0.72634,0.00013,22.79944]
[1776943838083,36.9,77470.58,0.1,0.72697,0.00013,22.77471]
[1776943841124,36.9,77472.86,0.1,0.72727,0.00013,22.76318]
[1776943842111,36.9,77484.13,0.1,0.72875,0.00013,22.70482]
[1776943842897,36.9,77484.13,0.1,0.72875,0.00013,22.70482]
[1776943842936,36.9,77484.13,0.1,0.72875,0.00013,22.70482]
[1776943843118,36.9,77488.32,0.1,0.7293,0.00013,22.68301]
[1776943843681,36.9,77488.32,0.1,0.7293,0.00013,22.68301]
[1776943843702,36.9,77488.32,0.1,0.7293,0.00013,22.68301]
[1776943843762,36.9,77488.32,0.1,0.7293,0.00013,22.68293]
[1776943849160,36.9,77486.95,0.1,0.72913,0.00013,22.68964]
[1776943853693,36.9,77490.83,0.1,0.72965,0.00013,22.66924]
[1776943858181,36.9,77488.27,0.1,0.72932,0.00013,22.68212]
[1776943858443,36.9,77488.27,0.1,0.72932,0.00013,22.68212]
[1776943858473,36.9,77488.25,0.1,0.72932,0.00013,22.68213]
[1776943861881,36.9,77489.51,0.1,0.72949,0.00013,22.67542]
[1776943862252,36.9,77483.31,0.1,0.72868,0.00013,22.70739]
[1776943864266,36.89,77477.08,0.1,0.72787,0.00013,22.73934]
[1776943866280,36.89,77462.23,0.1,0.72592,0.00013,22.81554]
[1776943867635,36.89,77462.23,0.1,0.72592,0.00013,22.81554]
[1776943867704,36.89,77462.23,0.1,0.72592,0.00013,22.81554]
[1776943867736,36.89,77458.5,0.1,0.72544,0.00013,22.83429]
[1776943873329,36.89,77458.2,0.1,0.72542,0.00013,22.83491]
[1776943876350,36.88,77452.78,0.1,0.72472,0.00013,22.8621]
[1776943880154,36.88,77452.1,0.1,0.72463,0.00013,22.86555]
[1776943881712,36.88,77456.87,0.1,0.72526,0.00013,22.8412]
[1776943887278,36.89,77456.87,0.1,0.72525,0.00013,22.84135]
[1776943887446,36.89,77456.87,0.1,0.72525,0.00013,22.84135]
[1776943887533,36.89,77457.55,0.1,0.72534,0.00013,22.8379]
[1776943893468,36.89,77457.04,0.1,0.72529,0.00013,22.83704]
[1776943894768,36.89,77457.04,0.1,0.72529,0.00013,22.83704]
[1776943900518,36.89,77463.05,0.1,0.72608,0.00013,22.80659]
[1776943901710,36.89,77463.05,0.1,0.72608,0.00013,22.80659]
[1776943901944,36.89,77463.05,0.1,0.72608,0.00013,22.80659]
[1776943902010,36.89,77468.42,0.1,0.72679,0.00013,22.77876]
[1776943907569,36.89,77468.06,0.1,0.72675,0.00013,22.78021]
[1776943912604,36.88,77465.57,0.1,0.72644,0.00013,22.79252]
[1776943914618,36.88,77459.01,0.1,0.72557,0.00013,22.82623]
[1776943918647,36.89,77464.61,0.1,0.7263,0.00013,22.79799]
[1776943923681,36.89,77467.54,0.1,0.72667,0.00013,22.78344]
[1776943925695,36.89,77475.67,0.1,0.72775,0.00013,22.74131]
[1776943926701,36.89,77483.43,0.1,0.72877,0.00013,22.70108]
[1776943928207,36.89,77483.43,0.1,0.72877,0.00013,22.70108]
[1776943928442,36.89,77481.85,0.1,0.72856,0.00013,22.70919]
[1776943932087,36.88,77482.68,0.1,0.72868,0.00013,22.70467]
[1776943932194,36.88,77482.68,0.1,0.72868,0.00013,22.70467]
[1776943932173,36.88,77482.68,0.1,0.72868,0.00013,22.70459]
[1776943932745,36.88,77486.45,0.1,0.72917,0.00013,22.68498]
[1776943937781,36.88,77485.27,0.1,0.72903,0.00013,22.69081]
[1776943941699,36.88,77485.23,0.1,0.72903,0.00013,22.69081]
[1776943946844,36.88,77483.46,0.1,0.72881,0.00013,22.6995]
[1776943951847,36.88,77481.76,0.1,0.72859,0.00013,22.70796]
[1776943951937,36.88,77481.76,0.1,0.72859,0.00013,22.70796]
[1776943951948,36.88,77480.52,0.1,0.72845,0.00013,22.71054]
[1776943952623,36.88,77480.52,0.1,0.72845,0.00013,22.71054]
[1776943952700,36.88,77480.52,0.1,0.72845,0.00013,22.71054]
[1776943958039,36.88,77480.75,0.1,0.7285,0.00013,22.70883]
[1776943958197,36.88,77480.75,0.1,0.7285,0.00013,22.70883]
[1776943963962,36.87,77476.33,0.1,0.72793,0.00013,22.73094]
[1776943965250,36.87,77473.08,0.1,0.72751,0.00013,22.74759]
[1776943965443,36.87,77473.08,0.1,0.72751,0.00013,22.74759]
[1776943966201,36.87,77473.08,0.1,0.72751,0.00013,22.74759]
[1776943966232,36.87,77473.81,0.1,0.72761,0.00013,22.74368]
[1776943966444,36.87,77473.81,0.1,0.72761,0.00013,22.74368]
[1776943968887,36.87,77473.04,0.1,0.72752,0.00013,22.74737]
[1776943968939,36.87,77473.04,0.1,0.72752,0.00013,22.74737]
[1776943972289,36.87,77471.18,0.1,0.72728,0.00013,22.75646]
[1776943972441,36.87,77471.18,0.1,0.72728,0.00013,22.75646]
[1776943973029,36.87,77470.59,0.1,0.72721,0.00013,22.75943]
[1776943973442,36.87,77470.59,0.1,0.72721,0.00013,22.75943]
[1776943973693,36.87,77470.59,0.1,0.72721,0.00013,22.75943]
[1776943976051,36.87,77463.14,0.1,0.72623,0.00013,22.79751]
[1776943977369,36.86,77465.67,0.1,0.72657,0.00013,22.78439]
[1776943977440,36.86,77465.67,0.1,0.72657,0.00013,22.78439]
[1776943978065,36.86,77465.48,0.1,0.72655,0.00013,22.78526]
[1776943978544,36.86,77465.48,0.1,0.72655,0.00013,22.78526]
[1776943978699,36.86,77465.48,0.1,0.72655,0.00013,22.78526]
[1776943982093,36.86,77469.84,0.1,0.72713,0.00013,22.76243]
[1776943982481,36.86,77469.84,0.1,0.72713,0.00013,22.76243]
[1776943982690,36.86,77469.84,0.1,0.72713,0.00013,22.76243]
[1776943985551,36.86,77467.15,0.1,0.72678,0.00013,22.77604]
[1776943985698,36.86,77467.15,0.1,0.72678,0.00013,22.77604]
[1776943986121,36.86,77467.58,0.1,0.72684,0.00013,22.77374]
[1776943988296,36.86,77467.61,0.1,0.72685,0.00013,22.77342]
[1776943988443,36.86,77467.61,0.1,0.72685,0.00013,22.77342]
[1776943993820,36.86,77466.02,0.1,0.72665,0.00013,22.78121]
[1776943993942,36.86,77466.02,0.1,0.72665,0.00013,22.78121]
[1776943994177,36.86,77458.92,0.1,0.72571,0.00013,22.8178]
[1776943995184,36.86,77453.75,0.1,0.72502,0.00013,22.84436]
[1776943996452,36.86,77452.71,0.1,0.72488,0.00013,22.84973]
[1776943996549,36.86,77452.71,0.1,0.72488,0.00013,22.84973]
[1776944000355,36.86,77446.79,0.1,0.7241,0.00013,22.8801]
[1776944000446,36.86,77446.79,0.1,0.7241,0.00013,22.8801]
[1776944001582,36.86,77443.74,0.1,0.72369,0.00013,22.89567]
[1776944001702,36.86,77443.74,0.1,0.72369,0.00013,22.89567]
[1776944002233,36.86,77443.13,0.1,0.72361,0.00013,22.89887]
[1776944003675,36.86,77443.54,0.1,0.72366,0.00013,22.89689]
[1776944003694,36.86,77443.54,0.1,0.72366,0.00013,22.89689]
[1776944007268,36.86,77449.65,0.1,0.72446,0.00013,22.86615]
[1776944009282,36.86,77451.45,0.1,0.7247,0.00013,22.85709]
[1776944010198,36.86,77451.45,0.1,0.7247,0.00013,22.85709]
[1776944010437,36.86,77451.45,0.1,0.7247,0.00013,22.85709]
[1776944010570,36.86,77451.39,0.1,0.72469,0.00013,22.85747]
[1776944011901,36.86,77451.39,0.1,0.72469,0.00013,22.85747]
[1776944011939,36.86,77451.39,0.1,0.72469,0.00013,22.85747]
[1776944017338,36.87,77450.4,0.1,0.72456,0.00013,22.85931]
[1776944020880,36.87,77450.47,0.1,0.72457,0.00013,22.85912]
[1776944022312,36.87,77451.75,0.1,0.72474,0.00013,22.85274]
[1776944022441,36.87,77451.75,0.1,0.72474,0.00013,22.85274]
[1776944023765,36.87,77451.15,0.1,0.72465,0.00013,22.8559]
[1776944023937,36.87,77451.15,0.1,0.72465,0.00013,22.8559]
[1776944027408,36.87,77464.7,0.1,0.72643,0.00013,22.78693]
[1776944028415,36.87,77467.09,0.1,0.72675,0.00013,22.77452]
[1776944030284,36.87,77467.09,0.1,0.72675,0.00013,22.77452]
[1776944030440,36.87,77468.05,0.1,0.72688,0.00013,22.76948]
[1776944031692,36.87,77468.69,0.1,0.72697,0.00013,22.76609]
[1776944031938,36.87,77468.69,0.1,0.72697,0.00013,22.76609]
[1776944037478,36.87,77467.66,0.1,0.72685,0.00013,22.77066]
[1776944039492,36.86,77459.49,0.1,0.72578,0.00013,22.81242]
[1776944041314,36.86,77459.49,0.1,0.72578,0.00013,22.81242]
[1776944041444,36.87,77456.92,0.1,0.72543,0.00013,22.8258]
[1776944042734,36.87,77457.12,0.1,0.72545,0.00013,22.82496]
[1776944042944,36.87,77457.12,0.1,0.72545,0.00013,22.82496]
[1776944048324,36.87,77457.23,0.1,0.72544,0.00013,22.82534]
[1776944048447,36.87,77455.84,0.1,0.72526,0.00013,22.83264]
[1776944053150,36.88,77454.78,0.1,0.7251,0.00013,22.83874]
[1776944053200,36.88,77454.78,0.1,0.7251,0.00013,22.83874]
[1776944055605,36.88,77443.84,0.1,0.72364,0.00013,22.89521]
[1776944056595,36.88,77443.84,0.1,0.72364,0.00013,22.89521]
[1776944056693,36.88,77443.84,0.1,0.72364,0.00013,22.89521]
[1776944057418,36.88,77440.92,0.1,0.72324,0.00013,22.91032]
[1776944057441,36.88,77440.92,0.1,0.72324,0.00013,22.91032]
[1776944061353,36.88,77438.75,0.1,0.72295,0.00013,22.9216]
[1776944061436,36.88,77438.75,0.1,0.72295,0.00013,22.9216]
[1776944062795,36.88,77436.85,0.1,0.72269,0.00013,22.93134]
[1776944062940,36.88,77436.85,0.1,0.72269,0.00013,22.93134]
[1776944065601,36.88,77433.2,0.1,0.7222,0.00013,22.95007]
[1776944065705,36.88,77433.2,0.1,0.7222,0.00013,22.95007]
[1776944068697,36.88,77427.22,0.1,0.7214,0.00013,22.98072]
[1776944070711,36.89,77422.87,0.1,0.72081,0.00013,23.00283]
[1776944071718,36.89,77418.0,0.1,0.72019,0.00013,23.0237]
[1776944073597,36.89,77417.24,0.1,0.72008,0.00013,23.02758]
[1776944073700,36.89,77417.24,0.1,0.72008,0.00013,23.02758]
[1776944074963,36.89,77417.42,0.1,0.72011,0.00013,23.02674]
[1776944075194,36.89,77417.42,0.1,0.72011,0.00013,23.02674]
[1776944078878,36.89,77420.58,0.1,0.72052,0.00013,23.01095]
[1776944078941,36.89,77420.58,0.1,0.72052,0.00013,23.01095]
[1776944084267,36.89,77419.8,0.1,0.72041,0.00013,23.01529]
[1776944084449,36.89,77419.49,0.1,0.72037,0.00013,23.01698]
[1776944089846,36.89,77418.55,0.1,0.72022,0.00013,23.02244]
[1776944090754,36.89,77418.55,0.1,0.72022,0.00013,23.02244]
[1776944090941,36.89,77418.55,0.1,0.72022,0.00013,23.02244]
[1776944093167,36.89,77417.27,0.1,0.72005,0.00013,23.02909]
[1776944093199,36.89,77417.27,0.1,0.72005,0.00013,23.02909]
[1776944098909,36.9,77416.8,0.1,0.71996,0.00013,23.03225]
[1776944101918,36.9,77417.45,0.1,0.72004,0.00013,23.02932]
[1776944101943,36.9,77417.45,0.1,0.72004,0.00013,23.02932]
[1776944105443,36.9,77416.13,0.1,0.71985,0.00013,23.03661]
[1776944105700,36.9,77416.13,0.1,0.71985,0.00013,23.03661]
[1776944108191,36.9,77418.5,0.1,0.72016,0.00013,23.02505]
[1776944108444,36.91,77418.09,0.1,0.7201,0.00013,23.02728]
[1776944110268,36.91,77418.17,0.1,0.7201,0.00013,23.02704]
[1776944110439,36.91,77417.21,0.1,0.71997,0.00013,23.03203]
[1776944116035,36.91,77418.48,0.1,0.72012,0.00013,23.02666]
[1776944118165,36.91,77418.09,0.1,0.72006,0.00013,23.02878]
[1776944118190,36.91,77418.09,0.1,0.72006,0.00013,23.02878]
[1776944124092,36.92,77418.88,0.1,0.72014,0.00013,23.02596]
[1776944125118,36.92,77431.78,0.1,0.72185,0.00013,22.96118]
[1776944126110,36.92,77441.66,0.1,0.72316,0.00013,22.91116]
[1776944128426,36.92,77442.83,0.1,0.72331,0.00013,22.90532]
[1776944128448,36.92,77442.83,0.1,0.72331,0.00013,22.90532]
[1776944131146,36.92,77453.78,0.1,0.72478,0.00013,22.84602]
[1776944133161,36.92,77451.07,0.1,0.72443,0.00013,22.85936]
[1776944134167,36.92,77445.91,0.1,0.72375,0.00013,22.88573]
[1776944137416,36.92,77449.7,0.1,0.72424,0.00013,22.86669]
[1776944137441,36.92,77449.7,0.1,0.72424,0.00013,22.86669]
[1776944140209,36.92,77462.72,0.1,0.72595,0.00013,22.8005]
[1776944141216,36.92,77465.4,0.1,0.7263,0.00013,22.78693]
[1776944141949,36.92,77465.4,0.1,0.7263,0.00013,22.78693]
[1776944142193,36.92,77465.4,0.1,0.7263,0.00013,22.78693]
[1776944143040,36.92,77464.85,0.1,0.72623,0.00013,22.78994]
[1776944143191,36.92,77464.85,0.1,0.72623,0.00013,22.78994]
[1776944147258,36.92,77471.79,0.1,0.72714,0.00013,22.75428]
[1776944148264,36.92,77476.13,0.1,0.72771,0.00013,22.73178]
[1776944149272,36.92,77481.87,0.1,0.72847,0.00013,22.70201]
[1776944150279,36.92,77488.0,0.1,0.72928,0.00013,22.67018]
[1776944151286,36.92,77497.48,0.1,0.73052,0.00013,22.62087]
[1776944156320,36.92,77500.64,0.1,0.73093,0.00013,22.60431]
[1776944157051,36.92,77500.64,0.1,0.73093,0.00013,22.60431]
[1776944157191,36.92,77500.64,0.1,0.73093,0.00013,22.60431]
[1776944159355,36.92,77500.33,0.1,0.73089,0.00013,22.60588]
[1776944161356,36.92,77515.08,0.1,0.73282,0.00013,22.52872]
[1776944162363,36.92,77518.02,0.1,0.7332,0.00013,22.51335]
[1776944165703,36.92,77518.84,0.1,0.7333,0.00013,22.50925]
[1776944166391,36.92,77522.65,0.1,0.73379,0.00013,22.4893]
[1776944170644,36.92,77524.18,0.1,0.73398,0.00013,22.48165]
[1776944170691,36.92,77524.18,0.1,0.73398,0.00013,22.48165]
[1776944175217,36.93,77519.23,0.1,0.73333,0.00013,22.50806]
[1776944175445,36.93,77519.23,0.1,0.73333,0.00013,22.50806]
[1776944178574,36.93,77518.87,0.1,0.73328,0.00013,22.51009]
[1776944178699,36.93,77518.87,0.1,0.73328,0.00013,22.51009]
[1776944182505,36.93,77524.36,0.1,0.73398,0.00013,22.48164]
[1776944183512,36.93,77533.56,0.1,0.73517,0.00013,22.43322]
[1776944185526,36.93,77537.25,0.1,0.73564,0.00013,22.41402]
[1776944190561,36.93,77542.7,0.1,0.73633,0.00013,22.38602]
[1776944191697,36.93,77542.7,0.1,0.73633,0.00013,22.38602]
[1776944192172,36.93,77542.7,0.1,0.73633,0.00013,22.38602]
[1776944192197,36.93,77542.7,0.1,0.73633,0.00013,22.38602]
[1776944192261,36.94,77544.77,0.1,0.73661,0.00013,22.37167]
[1776944194974,36.94,77543.14,0.1,0.73639,0.00013,22.38052]
[1776944195209,36.94,77543.14,0.1,0.73639,0.00013,22.38052]
[1776944197610,36.94,77534.74,0.1,0.73529,0.00013,22.42574]
[1776944199075,36.94,77534.74,0.1,0.73529,0.00013,22.42574]
[1776944199197,36.94,77534.74,0.1,0.73529,0.00013,22.42574]
[1776944203459,36.94,77529.45,0.1,0.73459,0.00013,22.45417]
[1776944203692,36.94,77529.34,0.1,0.73458,0.00013,22.45486]
[1776944203794,36.94,77529.38,0.1,0.73458,0.00013,22.45477]
[1776944206635,36.94,77529.77,0.1,0.73462,0.00013,22.45294]
[1776944206691,36.94,77529.77,0.1,0.73462,0.00013,22.45294]
[1776944210982,36.95,77534.6,0.1,0.73524,0.00013,22.42797]
[1776944211197,36.95,77534.6,0.1,0.73524,0.00013,22.42797]
[1776944211284,36.95,77541.34,0.1,0.7361,0.00013,22.39264]
[1776944212447,36.95,77541.34,0.1,0.7361,0.00013,22.39264]
[1776944212458,36.95,77542.19,0.1,0.73621,0.00013,22.38831]
[1776944212694,36.95,77542.19,0.1,0.73621,0.00013,22.38831]
[1776944217138,36.95,77539.73,0.1,0.73588,0.00013,22.40188]
[1776944217189,36.95,77539.73,0.1,0.73588,0.00013,22.40188]
[1776944222789,36.96,77538.29,0.1,0.73567,0.00013,22.41055]
[1776944224045,36.96,77538.29,0.1,0.73567,0.00013,22.41055]
[1776944224136,36.96,77538.29,0.1,0.73567,0.00013,22.41055]
[1776944224143,36.96,77531.26,0.1,0.73475,0.00013,22.44795]
[1776944225877,36.96,77528.26,0.1,0.73436,0.00013,22.46375]
[1776944225938,36.96,77528.26,0.1,0.73436,0.00013,22.46375]
[1776944226037,36.96,77527.87,0.1,0.73431,0.00013,22.46598]
[1776944231851,36.96,77529.16,0.1,0.73447,0.00013,22.45953]
[1776944233727,36.96,77529.13,0.1,0.73446,0.00013,22.45977]
[1776944233938,36.96,77529.13,0.1,0.73446,0.00013,22.45977]
[1776944236898,36.96,77569.2,0.1,0.73962,0.00013,22.24726]
[1776944237907,36.96,77581.84,0.1,0.74123,0.00013,22.1795]
[1776944238951,36.96,77581.84,0.1,0.74123,0.00013,22.1795]
[1776944239043,36.96,77584.04,0.1,0.74151,0.00013,22.16796]
[1776944239914,36.96,77572.34,0.1,0.74001,0.00013,22.23078]
[1776944240850,36.96,77572.34,0.1,0.74001,0.00013,22.23078]
[1776944242343,36.96,77576.02,0.1,0.74047,0.00013,22.21143]
[1776944242390,36.97,77560.2,0.1,0.73843,0.00013,22.29671]
[1776944242935,36.97,77553.81,0.1,0.73761,0.00013,22.33075]
[1776944243942,36.97,77554.71,0.1,0.73772,0.00013,22.3262]
[1776944245884,36.97,77557.34,0.1,0.73805,0.00013,22.3124]
[1776944246187,36.97,77557.34,0.1,0.73805,0.00013,22.3124]
[1776944250003,36.97,77559.54,0.1,0.73831,0.00013,22.30169]
[1776944253004,36.98,77554.47,0.1,0.73767,0.00013,22.32568]
[1776944254012,36.98,77546.21,0.1,0.7366,0.00013,22.36954]
[1776944255019,36.98,77545.51,0.1,0.7365,0.00013,22.37362]
[1776944258906,36.98,77543.9,0.1,0.73629,0.00013,22.38262]
[1776944258937,36.98,77543.9,0.1,0.73629,0.00013,22.38262]
[1776944260054,36.98,77534.0,0.1,0.735,0.00013,22.43508]
[1776944262068,36.98,77522.02,0.1,0.73345,0.00013,22.49841]
[1776944265089,36.98,77516.41,0.1,0.73272,0.00013,22.5279]
[1776944267103,36.98,77525.74,0.1,0.73392,0.00013,22.479]
[1776944269117,36.98,77531.47,0.1,0.73466,0.00013,22.44902]
[1776944272137,36.98,77539.91,0.1,0.73575,0.00013,22.40479]
[1776944273262,36.98,77539.91,0.1,0.73575,0.00013,22.40479]
[1776944273442,36.98,77539.91,0.1,0.73575,0.00013,22.40479]
[1776944278831,36.99,77538.66,0.1,0.73557,0.00013,22.41215]
[1776944278939,36.99,77538.66,0.1,0.73557,0.00013,22.41215]
[1776944279151,36.99,77538.66,0.1,0.73557,0.00013,22.41215]
[1776944279194,36.99,77538.66,0.1,0.73557,0.00013,22.41215]
[1776944279296,36.99,77539.35,0.1,0.73565,0.00013,22.40862]
[1776944281201,36.99,77545.28,0.1,0.73641,0.00013,22.37752]
[1776944283215,36.99,77554.66,0.1,0.73761,0.00013,22.32806]
[1776944284221,36.99,77561.08,0.1,0.73844,0.00013,22.29384]
[1776944288252,36.99,77566.13,0.1,0.73909,0.00013,22.26689]
[1776944289259,36.99,77577.27,0.1,0.74051,0.00013,22.2073]
[1776944290266,36.99,77585.65,0.1,0.74158,0.00013,22.16223]
[1776944293291,36.99,77591.72,0.1,0.74236,0.00013,22.12956]
[1776944298325,36.99,77593.88,0.1,0.74263,0.00013,22.11818]
[1776944299333,36.99,77586.58,0.1,0.7417,0.00013,22.15758]
[1776944300340,36.99,77572.62,0.1,0.73991,0.00013,22.23252]
[1776944301347,36.99,77567.62,0.1,0.73926,0.00013,22.25959]
[1776944303892,37.0,77567.18,0.1,0.73919,0.00013,22.26253]
[1776944303946,37.0,77567.18,0.1,0.73919,0.00013,22.26253]
[1776944306381,37.0,77556.65,0.1,0.73782,0.00013,22.31946]
[1776944308418,37.0,77555.0,0.1,0.73761,0.00013,22.32846]
[1776944308439,37.0,77555.0,0.1,0.73761,0.00013,22.32846]
[1776944313269,37.0,77555.65,0.1,0.73769,0.00013,22.3223]
[1776944314440,37.01,77549.98,0.1,0.73695,0.00013,22.35282]
[1776944316454,37.01,77555.39,0.1,0.73764,0.00013,22.32448]
[1776944321489,37.01,77549.96,0.1,0.73692,0.00013,22.35431]
[1776944322496,37.01,77544.45,0.1,0.7362,0.00013,22.38366]
[1776944327531,37.02,77546.92,0.1,0.7365,0.00013,22.37134]
[1776944329545,37.02,77541.67,0.1,0.73582,0.00013,22.3994]
[1776944331558,37.02,77530.31,0.1,0.73435,0.00013,22.45951]
[1776944332566,37.02,77529.86,0.1,0.73429,0.00013,22.46195]
[1776944337605,37.02,77524.02,0.1,0.73352,0.00013,22.49293]
[1776944342952,37.02,77522.81,0.1,0.73336,0.00013,22.49936]
[1776944345443,37.02,77526.58,0.1,0.73385,0.00013,22.47966]
[1776944348280,37.02,77530.25,0.1,0.73432,0.00013,22.46054]
[1776944348447,37.02,77530.25,0.1,0.73432,0.00013,22.46054]
[1776944349325,37.02,77535.08,0.1,0.73494,0.00013,22.43528]
[1776944349438,37.02,77535.08,0.1,0.73494,0.00013,22.43528]
[1776944349532,37.02,77535.46,0.1,0.73499,0.00013,22.43336]
[1776944350699,37.02,77540.57,0.1,0.73565,0.00013,22.4065]
[1776944354833,37.02,77544.92,0.1,0.7362,0.00013,22.38391]
[1776944354946,37.02,77544.92,0.1,0.7362,0.00013,22.38391]
[1776944359821,37.03,77543.17,0.1,0.73596,0.00013,22.3939]
[1776944359943,37.03,77543.17,0.1,0.73596,0.00013,22.3939]
[1776944364849,37.03,77542.29,0.1,0.73583,0.00013,22.39927]
[1776944364940,37.03,77542.29,0.1,0.73583,0.00013,22.39927]
[1776944364950,37.03,77542.7,0.1,0.73588,0.00013,22.39725]
[1776944366203,37.03,77542.7,0.1,0.73588,0.00013,22.39725]
[1776944366444,37.03,77542.7,0.1,0.73588,0.00013,22.39725]
[1776944368826,37.03,77558.35,0.1,0.73788,0.00013,22.31497]
[1776944369833,37.04,77547.31,0.1,0.73645,0.00013,22.37373]
[1776944370840,37.04,77546.12,0.1,0.73629,0.00013,22.38019]
[1776944373673,37.04,77546.02,0.1,0.7363,0.00013,22.37729]
[1776944373698,37.04,77546.02,0.1,0.7363,0.00013,22.37729]
[1776944376864,37.04,77547.48,0.1,0.73647,0.00013,22.37008]
[1776944376940,37.04,77547.48,0.1,0.73647,0.00013,22.37008]
[1776944378120,37.04,77548.25,0.1,0.73657,0.00013,22.36618]
[1776944378203,37.04,77548.25,0.1,0.73657,0.00013,22.36618]
[1776944380532,37.04,77546.41,0.1,0.73632,0.00013,22.37626]
[1776944380633,37.04,77546.18,0.1,0.73629,0.00013,22.37782]
[1776944380692,37.04,77546.18,0.1,0.73629,0.00013,22.37782]
[1776944381416,37.04,77546.18,0.1,0.73629,0.00013,22.37782]
[1776944381443,37.04,77546.18,0.1,0.73629,0.00013,22.37782]
[1776944385713,37.05,77548.92,0.1,0.73662,0.00013,22.36405]
[1776944385949,37.05,77548.92,0.1,0.73662,0.00013,22.36405]
[1776944388331,37.05,77550.3,0.1,0.73679,0.00013,22.35713]
[1776944388439,37.05,77550.3,0.1,0.73679,0.00013,22.35713]
[1776944391986,37.05,77537.06,0.1,0.73506,0.00013,22.42798]
[1776944394001,37.05,77543.44,0.1,0.73588,0.00013,22.39464]
[1776944395133,37.05,77543.44,0.1,0.73588,0.00013,22.39464]
[1776944395195,37.05,77543.44,0.1,0.73588,0.00013,22.39464]
[1776944395344,37.05,77543.44,0.1,0.73588,0.00013,22.39464]
[1776944395441,37.05,77543.44,0.1,0.73588,0.00013,22.39464]
[1776944398321,37.06,77545.64,0.1,0.73615,0.00013,22.38346]
[1776944398441,37.06,77545.64,0.1,0.73615,0.00013,22.38346]
[1776944402059,37.06,77560.39,0.1,0.73803,0.00013,22.30618]
[1776944403066,37.06,77553.63,0.1,0.73716,0.00013,22.34222]
[1776944405096,37.06,77549.58,0.1,0.73663,0.00013,22.3639]
[1776944405200,37.06,77549.58,0.1,0.73663,0.00013,22.3639]
[1776944406598,37.06,77549.9,0.1,0.73666,0.00013,22.36258]
[1776944406691,37.06,77549.9,0.1,0.73666,0.00013,22.36258]
[1776944406619,37.06,77549.63,0.1,0.73662,0.00013,22.36419]
[1776944409601,37.06,77550.08,0.1,0.73668,0.00013,22.36198]
[1776944409694,37.06,77550.08,0.1,0.73668,0.00013,22.36198]
[1776944414828,37.07,77550.04,0.1,0.73665,0.00013,22.36325]
[1776944414940,37.07,77550.04,0.1,0.73665,0.00013,22.36325]
[1776944420186,37.07,77549.87,0.1,0.7366,0.00013,22.36514]
[1776944423588,37.08,77545.85,0.1,0.73608,0.00013,22.38685]
[1776944423695,37.08,77545.85,0.1,0.73608,0.00013,22.38685]
[1776944424987,37.08,77543.89,0.1,0.73582,0.00013,22.39745]
[1776944425205,37.08,77543.89,0.1,0.73582,0.00013,22.39745]
[1776944426742,37.08,77541.49,0.1,0.7355,0.00013,22.41033]
[1776944426935,37.08,77541.49,0.1,0.7355,0.00013,22.41033]
[1776944427235,37.08,77541.4,0.1,0.73549,0.00013,22.41092]
[1776944428561,37.08,77541.4,0.1,0.73549,0.00013,22.41092]
[1776944428698,37.08,77541.4,0.1,0.73549,0.00013,22.41092]
[1776944434284,37.08,77538.63,0.1,0.73514,0.00013,22.42247]
[1776944434820,37.08,77538.63,0.1,0.73514,0.00013,22.42247]
[1776944434941,37.08,77538.63,0.1,0.73514,0.00013,22.42247]
[1776944437349,37.08,77538.39,0.1,0.7351,0.00013,22.42393]
[1776944437439,37.08,77538.39,0.1,0.7351,0.00013,22.42393]
[1776944437441,37.08,77538.08,0.1,0.73506,0.00013,22.42565]
[1776944443522,37.09,77537.97,0.1,0.73504,0.00013,22.4267]
[1776944443700,37.09,77537.97,0.1,0.73504,0.00013,22.4267]
[1776944449389,37.09,77537.5,0.1,0.73496,0.00013,22.42984]
[1776944452449,37.09,77538.32,0.1,0.73506,0.00013,22.42572]
[1776944452700,37.09,77538.32,0.1,0.73506,0.00013,22.42572]
[1776944454338,37.09,77538.48,0.1,0.73508,0.00013,22.42508]
[1776944454438,37.09,77538.48,0.1,0.73508,0.00013,22.42508]
[1776944454540,37.09,77537.88,0.1,0.735,0.00013,22.42833]
[1776944459103,37.09,77539.79,0.1,0.73523,0.00013,22.41869]
[1776944459193,37.09,77539.79,0.1,0.73523,0.00013,22.41869]
[1776944461475,37.09,77546.68,0.1,0.73611,0.00013,22.38272]
[1776944465956,37.1,77547.28,0.1,0.73618,0.00013,22.38018]
[1776944466189,37.1,77547.28,0.1,0.73618,0.00013,22.38018]
[1776944467104,37.1,77547.48,0.1,0.7362,0.00013,22.37927]
[1776944467198,37.1,77547.48,0.1,0.7362,0.00013,22.37927]
[1776944467517,37.1,77547.0,0.1,0.73613,0.00013,22.38194]
[1776944472047,37.1,77550.92,0.1,0.73662,0.00013,22.36181]
[1776944472197,37.1,77550.92,0.1,0.73662,0.00013,22.36181]
[1776944476087,37.1,77547.45,0.1,0.73617,0.00013,22.38069]
[1776944476196,37.1,77547.45,0.1,0.73617,0.00013,22.38069]
[1776944478581,37.1,77545.97,0.1,0.73597,0.00013,22.38874]
[1776944478692,37.1,77545.97,0.1,0.73597,0.00013,22.38874]
[1776944479942,37.1,77545.06,0.1,0.73585,0.00013,22.39376]
[1776944480204,37.1,77545.06,0.1,0.73585,0.00013,22.39376]
[1776944480608,37.1,77545.17,0.1,0.73586,0.00013,22.39329]
[1776944485643,37.11,77551.76,0.1,0.73669,0.00013,22.35911]
[1776944486207,37.11,77551.76,0.1,0.73669,0.00013,22.35911]
[1776944486442,37.11,77551.76,0.1,0.73669,0.00013,22.35911]
[1776944491685,37.11,77549.17,0.1,0.73637,0.00013,22.36981]
[1776944494615,37.11,77550.93,0.1,0.73659,0.00013,22.36077]
[1776944494696,37.11,77550.93,0.1,0.73659,0.00013,22.36077]
[1776944495464,37.11,77551.28,0.1,0.73663,0.00013,22.35905]
[1776944495689,37.11,77551.28,0.1,0.73663,0.00013,22.35905]
[1776944495713,37.11,77550.26,0.1,0.73649,0.00013,22.36457]
[1776944497986,37.11,77550.87,0.1,0.73657,0.00013,22.3616]
[1776944498196,37.11,77550.87,0.1,0.73657,0.00013,22.3616]
[1776944502762,37.12,77564.87,0.1,0.73835,0.00013,22.28811]
[1776944503769,37.12,77567.44,0.1,0.73867,0.00013,22.27461]
[1776944504617,37.12,77567.44,0.1,0.73867,0.00013,22.27461]
[1776944504709,37.12,77567.44,0.1,0.73867,0.00013,22.27461]
[1776944505590,37.12,77567.09,0.1,0.73862,0.00013,22.27664]
[1776944505693,37.12,77567.09,0.1,0.73862,0.00013,22.27664]
[1776944505783,37.12,77567.5,0.1,0.73867,0.00013,22.27462]
[1776944510818,37.12,77565.44,0.1,0.73839,0.00013,22.28635]
[1776944514074,37.12,77566.16,0.1,0.73848,0.00013,22.28282]
[1776944514193,37.12,77566.16,0.1,0.73848,0.00013,22.28282]
[1776944516860,37.13,77571.3,0.1,0.73912,0.00013,22.25615]
[1776944519105,37.13,77571.77,0.1,0.73918,0.00013,22.25361]
[1776944519196,37.13,77571.77,0.1,0.73918,0.00013,22.25361]
[1776944525419,37.13,77570.56,0.1,0.73903,0.00013,22.26]
[1776944525439,37.13,77570.56,0.1,0.73903,0.00013,22.26]
[1776944526443,37.13,77570.58,0.1,0.73903,0.00013,22.25987]
[1776944526698,37.13,77570.58,0.1,0.73903,0.00013,22.25987]
[1776944526799,37.13,77570.89,0.1,0.73907,0.00013,22.25822]
[1776944528944,37.13,77577.82,0.1,0.73995,0.00013,22.22159]
[1776944533545,37.13,77574.83,0.1,0.73957,0.00013,22.23745]
[1776944533695,37.13,77574.83,0.1,0.73957,0.00013,22.23745]
[1776944539014,37.12,77576.4,0.1,0.73978,0.00013,22.22855]
[1776944540558,37.12,77576.4,0.1,0.73978,0.00013,22.22855]
[1776944540693,37.12,77576.4,0.1,0.73978,0.00013,22.22855]
[1776944544221,37.12,77579.09,0.1,0.74013,0.00013,22.21398]
[1776944544439,37.12,77579.09,0.1,0.74013,0.00013,22.21398]
[1776944544539,37.12,77578.58,0.1,0.74007,0.00013,22.21662]
[1776944549436,37.12,77577.39,0.1,0.73992,0.00013,22.22284]
[1776944549691,37.12,77577.39,0.1,0.73992,0.00013,22.22284]
[1776944553810,37.12,77579.13,0.1,0.74017,0.00013,22.20963]
[1776944553115,37.12,77587.85,0.1,0.74128,0.00013,22.16297]
[1776944555130,37.12,77575.83,0.1,0.73975,0.00013,22.22723]
[1776944556137,37.12,77570.91,0.1,0.73911,0.00013,22.25386]
[1776944557011,37.12,77570.91,0.1,0.73911,0.00013,22.25386]
[1776944557144,37.13,77560.99,0.1,0.73783,0.00013,22.30688]
[1776944559160,37.13,77556.85,0.1,0.73729,0.00013,22.32937]
[1776944564193,37.13,77561.08,0.1,0.7378,0.00013,22.30813]
[1776944567231,37.14,77573.38,0.1,0.73936,0.00013,22.24354]
[1776944568038,37.14,77573.38,0.1,0.73936,0.00013,22.24354]
[1776944568227,37.14,77579.4,0.1,0.74013,0.00013,22.2113]
[1776944569234,37.13,77579.01,0.1,0.74008,0.00013,22.2133]
[1776944571096,37.13,77579.83,0.1,0.74019,0.00013,22.20887]
[1776944576283,37.14,77578.65,0.1,0.74003,0.00013,22.21528]
[1776944579246,37.14,77580.28,0.1,0.74023,0.00013,22.20727]
[1776944579444,37.14,77580.28,0.1,0.74023,0.00013,22.20727]
[1776944580592,37.14,77579.78,0.1,0.74016,0.00013,22.21024]
[1776944580695,37.14,77579.78,0.1,0.74016,0.00013,22.21024]
[1776944580796,37.14,77579.43,0.1,0.74011,0.00013,22.21205]
[1776944584531,37.14,77576.37,0.1,0.73973,0.00013,22.22819]
[1776944584692,37.14,77576.37,0.1,0.73973,0.00013,22.22819]
[1776944590382,37.15,77575.1,0.1,0.73952,0.00013,22.23684]
[1776944593096,37.15,77575.22,0.1,0.73952,0.00013,22.23686]
[1776944593198,37.15,77575.22,0.1,0.73952,0.00013,22.23686]
[1776944594751,37.15,77574.11,0.1,0.73937,0.00013,22.2431]
[1776944594792,37.15,77574.11,0.1,0.73937,0.00013,22.24343]
[1776944594942,37.15,77574.11,0.1,0.73937,0.00013,22.24343]
[1776944600452,37.16,77576.26,0.1,0.73962,0.00013,22.23303]
[1776944601029,37.16,77576.26,0.1,0.73962,0.00013,22.23303]
[1776944601198,37.16,77576.26,0.1,0.73962,0.00013,22.23303]
[1776944602466,37.16,77583.78,0.1,0.74058,0.00013,22.19288]
[1776944604479,37.16,77596.91,0.1,0.74224,0.00013,22.1226]
[1776944605995,37.16,77597.73,0.1,0.74235,0.00013,22.11826]
[1776944606193,37.16,77597.73,0.1,0.74235,0.00013,22.11826]
[1776944609515,37.16,77590.79,0.1,0.74146,0.00013,22.15568]
[1776944611529,37.16,77583.63,0.1,0.74057,0.00013,22.1902]
[1776944612535,37.16,77576.56,0.1,0.73967,0.00013,22.22787]
[1776944613397,37.16,77576.56,0.1,0.73967,0.00013,22.22787]
[1776944613441,37.16,77576.56,0.1,0.73967,0.00013,22.22787]
[1776944615572,37.16,77574.99,0.1,0.73946,0.00013,22.23665]
[1776944615707,37.16,77574.99,0.1,0.73946,0.00013,22.23665]
[1776944615725,37.16,77575.06,0.1,0.73947,0.00013,22.23648]
[1776944621599,37.17,77574.21,0.1,0.73933,0.00013,22.2422]
[1776944621965,37.17,77574.21,0.1,0.73933,0.00013,22.2422]
[1776944622195,37.17,77574.21,0.1,0.73933,0.00013,22.2422]
[1776944627133,37.17,77571.93,0.1,0.73902,0.00013,22.25535]
[1776944627192,37.17,77571.93,0.1,0.73902,0.00013,22.25535]
[1776944627923,37.17,77571.93,0.1,0.73902,0.00013,22.25535]
[1776944627641,37.17,77572.74,0.1,0.73912,0.00013,22.25127]
[1776944627946,37.17,77572.74,0.1,0.73912,0.00013,22.25127]
[1776944633810,37.18,77573.17,0.1,0.73915,0.00013,22.25009]
[1776944633914,37.18,77572.88,0.1,0.7391,0.00013,22.25186]
[1776944633939,37.18,77572.88,0.1,0.7391,0.00013,22.25186]
[1776944634918,37.18,77572.88,0.1,0.7391,0.00013,22.25186]
[1776944634937,37.18,77571.59,0.1,0.73893,0.00013,22.25894]
[1776944639416,37.18,77572.1,0.1,0.73898,0.00013,22.25714]
[1776944639442,37.18,77572.1,0.1,0.73898,0.00013,22.25714]
[1776944639725,37.18,77572.3,0.1,0.739,0.00013,22.25631]
[1776944641809,37.18,77571.78,0.1,0.73893,0.00013,22.25931]
[1776944641937,37.18,77571.78,0.1,0.73893,0.00013,22.25931]
[1776944647792,37.19,77574.41,0.1,0.73923,0.00013,22.24697]
[1776944648799,37.19,77590.53,0.1,0.74127,0.00013,22.16132]
[1776944649190,37.19,77590.53,0.1,0.74127,0.00013,22.16132]
[1776944649806,37.19,77592.47,0.1,0.74152,0.00013,22.15095]
[1776944652413,37.19,77592.51,0.1,0.74152,0.00013,22.15077]
[1776944652438,37.19,77592.51,0.1,0.74152,0.00013,22.15077]
[1776944652827,37.19,77592.95,0.1,0.74158,0.00013,22.14843]
[1776944657862,37.19,77596.55,0.1,0.74203,0.00013,22.12923]
[1776944659281,37.19,77596.81,0.1,0.74206,0.00013,22.12787]
[1776944659439,37.19,77596.81,0.1,0.74206,0.00013,22.12787]
[1776944664911,37.19,77600.62,0.1,0.74254,0.00013,22.10763]
[1776944668075,37.19,77602.94,0.1,0.74283,0.00013,22.09529]
[1776944668202,37.19,77602.94,0.1,0.74283,0.00013,22.09529]
[1776944668939,37.19,77602.39,0.1,0.74276,0.00013,22.09829]
[1776944670938,37.19,77602.24,0.1,0.74274,0.00013,22.09913]
[1776944674462,37.19,77602.38,0.1,0.74278,0.00013,22.09469]
[1776944674629,37.19,77602.38,0.1,0.74278,0.00013,22.09469]
[1776944674698,37.19,77602.38,0.1,0.74278,0.00013,22.09469]
[1776944674730,37.19,77604.13,0.1,0.743,0.00013,22.08536]
[1776944675987,37.19,77610.17,0.1,0.74377,0.00013,22.05292]
[1776944679057,37.2,77611.43,0.1,0.74392,0.00013,22.04627]
[1776944679198,37.2,77611.43,0.1,0.74392,0.00013,22.04627]
[1776944679341,37.2,77611.43,0.1,0.74392,0.00013,22.04627]
[1776944679443,37.2,77611.43,0.1,0.74392,0.00013,22.04627]
[1776944679544,37.2,77612.53,0.1,0.74406,0.00013,22.04049]
[1776944682730,37.2,77613.01,0.1,0.74412,0.00013,22.03799]
[1776944682937,37.2,77613.01,0.1,0.74412,0.00013,22.03799]
[1776944688023,37.2,77615.04,0.1,0.74436,0.00013,22.02743]
[1776944688198,37.2,77615.04,0.1,0.74436,0.00013,22.02743]
[1776944688298,37.2,77613.84,0.1,0.74421,0.00013,22.03397]
[1776944689511,37.2,77613.84,0.1,0.74421,0.00013,22.03397]
[1776944689698,37.2,77613.84,0.1,0.74421,0.00013,22.03397]
[1776944692364,37.2,77613.59,0.1,0.74418,0.00013,22.03549]
[1776944692442,37.2,77613.59,0.1,0.74418,0.00013,22.03549]
[1776944694053,37.2,77613.67,0.1,0.74418,0.00013,22.03516]
[1776944694199,37.2,77613.67,0.1,0.74418,0.00013,22.03516]
[1776944694301,37.2,77613.67,0.1,0.74418,0.00013,22.03516]
[1776944694444,37.2,77613.67,0.1,0.74418,0.00013,22.03516]
[1776944694530,37.2,77614.36,0.1,0.74427,0.00013,22.03153]
[1776944698071,37.2,77612.94,0.1,0.74409,0.00013,22.03927]
[1776944698192,37.2,77612.94,0.1,0.74409,0.00013,22.03927]
[1776944698306,37.2,77612.94,0.1,0.74409,0.00013,22.03927]
[1776944698445,37.2,77612.94,0.1,0.74409,0.00013,22.03927]
[1776944698538,37.2,77608.89,0.1,0.74358,0.00013,22.06112]
[1776944701947,37.2,77608.33,0.1,0.7435,0.00013,22.06414]
[1776944702197,37.2,77606.32,0.1,0.74325,0.00013,22.07494]
[1776944705206,37.2,77612.23,0.1,0.744,0.00013,22.04309]
[1776944706213,37.2,77621.81,0.1,0.74521,0.00013,21.9914]
[1776944709260,37.2,77623.28,0.1,0.74539,0.00013,21.98344]
[1776944709441,37.2,77623.28,0.1,0.74539,0.00013,21.98344]
[1776944709538,37.2,77624.0,0.1,0.74548,0.00013,21.97953]
[1776944711221,37.2,77622.9,0.1,0.74534,0.00013,21.98548]
[1776944711447,37.2,77622.9,0.1,0.74534,0.00013,21.98548]
[1776944717290,37.2,77616.32,0.1,0.74452,0.00013,22.02096]
[1776944719478,37.2,77615.6,0.1,0.74443,0.00013,22.02486]
[1776944719693,37.2,77615.6,0.1,0.74443,0.00013,22.02486]
[1776944719790,37.2,77617.92,0.1,0.74472,0.00013,22.01237]
[1776944720332,37.2,77617.92,0.1,0.74472,0.00013,22.01237]
[1776944720446,37.2,77617.92,0.1,0.74472,0.00013,22.01237]
[1776944723590,37.2,77624.7,0.1,0.74557,0.00013,21.97569]
[1776944723696,37.2,77624.7,0.1,0.74557,0.00013,21.97569]
[1776944726353,37.2,77619.7,0.1,0.74494,0.00013,22.00281]
[1776944727197,37.2,77619.7,0.1,0.74494,0.00013,22.00281]
[1776944727443,37.2,77619.7,0.1,0.74494,0.00013,22.00281]
[1776944727983,37.2,77619.7,0.1,0.74494,0.00013,22.00281]
[1776944727991,37.2,77618.56,0.1,0.7448,0.00013,22.00903]
[1776944728202,37.2,77618.56,0.1,0.7448,0.00013,22.00903]
[1776944728795,37.2,77618.56,0.1,0.7448,0.00013,22.00903]
[1776944728954,37.2,77618.56,0.1,0.7448,0.00013,22.00903]
[1776944730381,37.2,77629.25,0.1,0.74614,0.00013,21.95127]
[1776944732394,37.2,77634.28,0.1,0.7468,0.00013,21.92015]
[1776944733403,37.2,77639.94,0.1,0.7475,0.00013,21.8894]
[1776944735416,37.2,77633.37,0.1,0.74668,0.00013,21.92525]
[1776944737230,37.2,77632.76,0.1,0.7466,0.00013,21.92867]
[1776944737620,37.2,77632.76,0.1,0.7466,0.00013,21.92867]
[1776944737690,37.2,77631.47,0.1,0.74644,0.00013,21.93571]
[1776944738210,37.2,77631.47,0.1,0.74644,0.00013,21.93571]
[1776944738319,37.2,77631.47,0.1,0.74644,0.00013,21.93571]
[1776944739444,37.2,77624.84,0.1,0.7456,0.00013,21.97173]
[1776944740451,37.2,77630.35,0.1,0.74629,0.00013,21.94195]
[1776944742451,37.2,77634.62,0.1,0.74683,0.00013,21.91878]
[1776944742695,37.2,77634.62,0.1,0.74683,0.00013,21.91878]
[1776944742754,37.2,77636.5,0.1,0.74706,0.00013,21.90871]
[1776944743977,37.2,77636.5,0.1,0.74706,0.00013,21.90871]
[1776944744201,37.2,77635.44,0.1,0.74692,0.00013,21.9146]
[1776944748734,37.2,77638.55,0.1,0.74731,0.00013,21.898]
[1776944748943,37.2,77638.55,0.1,0.74731,0.00013,21.898]
[1776944749014,37.21,77640.71,0.1,0.74757,0.00013,21.88645]
[1776944749856,37.21,77640.71,0.1,0.74757,0.00013,21.88645]
[1776944749948,37.21,77640.71,0.1,0.74757,0.00013,21.88645]
[1776944752535,37.21,77647.97,0.1,0.74848,0.00013,21.8472]
[1776944753542,37.21,77643.3,0.1,0.74789,0.00013,21.8727]
[1776944754549,37.21,77638.51,0.1,0.74729,0.00013,21.8989]
[1776944757570,37.21,77647.85,0.1,0.74845,0.00013,21.84839]
[1776944759118,37.21,77651.39,0.1,0.74889,0.00012,21.82921]
[1776944759193,37.21,77651.39,0.1,0.74889,0.00012,21.82921]
[1776944759585,37.21,77650.9,0.1,0.74882,0.00012,21.83205]
[1776944761521,37.21,77650.23,0.1,0.74874,0.00012,21.83587]
[1776944761695,37.21,77650.23,0.1,0.74874,0.00012,21.83587]
[1776944761768,37.21,77645.19,0.1,0.7481,0.00013,21.86352]
[1776944762612,37.21,77637.69,0.1,0.74716,0.00013,21.90447]
[1776944763381,37.21,77637.69,0.1,0.74716,0.00013,21.90447]
[1776944763447,37.21,77637.69,0.1,0.74716,0.00013,21.90447]
[1776944767057,37.21,77640.27,0.1,0.74748,0.00013,21.89072]
[1776944767212,37.21,77643.45,0.1,0.74787,0.00013,21.87354]
[1776944767648,37.21,77647.44,0.1,0.74837,0.00013,21.85196]
[1776944768165,37.21,77647.44,0.1,0.74837,0.00013,21.85196]
[1776944768207,37.21,77647.44,0.1,0.74837,0.00013,21.85196]
[1776944768655,37.21,77651.71,0.1,0.7489,0.00012,21.82884]
[1776944770440,37.22,77651.42,0.1,0.74886,0.00012,21.83063]
[1776944770695,37.22,77651.42,0.1,0.74886,0.00012,21.83063]
[1776944772070,37.22,77650.46,0.1,0.74873,0.00012,21.83608]
[1776944772683,37.22,77656.1,0.1,0.74943,0.00012,21.80559]
[1776944775330,37.22,77655.14,0.1,0.7493,0.00012,21.81112]
[1776944775704,37.22,77654.59,0.1,0.74923,0.00012,21.81427]
[1776944780739,37.22,77652.81,0.1,0.74899,0.00012,21.82495]
[1776944783955,37.22,77651.56,0.1,0.74883,0.00012,21.83215]
[1776944784039,37.23,77654.86,0.1,0.74923,0.00012,21.8143]
[1776944784198,37.23,77654.86,0.1,0.74923,0.00012,21.8143]
[1776944784767,37.23,77659.72,0.1,0.74984,0.00012,21.78791]
[1776944789790,37.23,77660.79,0.1,0.74995,0.00012,21.78278]
[1776944789944,37.23,77660.79,0.1,0.74995,0.00012,21.78278]
[1776944791098,37.23,77658.25,0.1,0.74963,0.00012,21.797]
[1776944791196,37.23,77658.25,0.1,0.74963,0.00012,21.797]
[1776944791816,37.23,77654.19,0.1,0.74914,0.00012,21.81554]
[1776944792624,37.23,77654.19,0.1,0.74914,0.00012,21.81554]
[1776944792698,37.23,77654.19,0.1,0.74914,0.00012,21.81554]
[1776944795105,37.23,77656.49,0.1,0.74942,0.00012,21.80335]
[1776944795193,37.23,77656.49,0.1,0.74942,0.00012,21.80335]
[1776944795802,37.23,77656.49,0.1,0.74942,0.00012,21.80335]
[1776944795939,37.23,77656.49,0.1,0.74942,0.00012,21.80335]
[1776944795988,37.23,77656.96,0.1,0.74948,0.00012,21.80092]
[1776944800207,37.24,77654.21,0.1,0.74912,0.00012,21.81652]
[1776944800445,37.24,77654.21,0.1,0.74912,0.00012,21.81652]
[1776944800636,37.24,77654.21,0.1,0.74912,0.00012,21.81652]
[1776944800697,37.24,77654.21,0.1,0.74912,0.00012,21.81652]
[1776944800880,37.24,77653.73,0.1,0.74906,0.00012,21.81927]
[1776944803323,37.24,77654.29,0.1,0.74913,0.00012,21.81646]
[1776944803450,37.24,77654.29,0.1,0.74913,0.00012,21.81646]
[1776944805389,37.24,77657.17,0.1,0.74948,0.00012,21.80097]
[1776944805448,37.24,77657.17,0.1,0.74948,0.00012,21.80097]
[1776944806891,37.24,77655.85,0.1,0.74931,0.00012,21.80833]
[1776944806945,37.24,77655.85,0.1,0.74931,0.00012,21.80833]
[1776944807768,37.24,77654.99,0.1,0.7492,0.00012,21.81316]
[1776944807949,37.24,77654.99,0.1,0.7492,0.00012,21.81316]
[1776944808005,37.24,77655.0,0.1,0.7492,0.00012,21.81323]
[1776944809388,37.24,77652.8,0.1,0.74892,0.00012,21.82539]
[1776944809440,37.24,77652.8,0.1,0.74892,0.00012,21.82539]
[1776944812097,37.24,77652.41,0.1,0.74887,0.00012,21.82777]
[1776944812197,37.24,77650.98,0.1,0.74869,0.00012,21.8357]
[1776944818000,37.24,77649.81,0.1,0.74853,0.00012,21.84272]
[1776944819086,37.24,77649.81,0.1,0.74853,0.00012,21.84272]
[1776944819195,37.24,77650.2,0.1,0.74857,0.00012,21.84071]
[1776944820019,37.25,77650.3,0.1,0.74858,0.00012,21.84028]
[1776944821110,37.25,77650.3,0.1,0.74858,0.00012,21.84028]
[1776944821207,37.25,77650.13,0.1,0.74856,0.00012,21.84133]
[1776944824046,37.25,77645.77,0.1,0.74801,0.00013,21.86546]
[1776944824387,37.25,77645.77,0.1,0.74801,0.00013,21.86546]
[1776944824446,37.25,77645.77,0.1,0.74801,0.00013,21.86546]
[1776944830089,37.25,77645.45,0.1,0.74795,0.00013,21.86785]
[1776944833198,37.25,77644.5,0.1,0.74783,0.00013,21.87337]
[1776944833586,37.25,77644.5,0.1,0.74783,0.00013,21.87337]
[1776944833695,37.25,77644.5,0.1,0.74783,0.00013,21.87337]
[1776944834117,37.25,77644.1,0.1,0.74777,0.00013,21.87567]
[1776944835887,37.25,77647.85,0.1,0.74824,0.00012,21.85537]
[1776944835943,37.25,77647.85,0.1,0.74824,0.00012,21.85537]
[1776944836002,37.25,77647.85,0.1,0.74824,0.00012,21.85537]
[1776944836203,37.25,77648.75,0.1,0.74835,0.00012,21.8506]
[1776944837203,37.25,77649.1,0.1,0.74839,0.00012,21.84883]
[1776944838145,37.25,77650.18,0.1,0.74852,0.00012,21.84308]
[1776944839152,37.25,77659.03,0.1,0.74962,0.00012,21.79489]
[1776944840321,37.25,77659.03,0.1,0.74962,0.00012,21.79489]
[1776944840453,37.25,77659.03,0.1,0.74962,0.00012,21.79489]
[1776944844281,37.26,77663.34,0.1,0.75014,0.00012,21.77213]
[1776944844442,37.26,77663.34,0.1,0.75014,0.00012,21.77213]
[1776944845871,37.26,77663.43,0.1,0.75015,0.00012,21.77192]
[1776944845935,37.26,77663.43,0.1,0.75015,0.00012,21.77192]
[1776944845972,37.26,77662.98,0.1,0.75008,0.00012,21.77494]
[1776944850449,37.26,77672.25,0.1,0.75121,0.00012,21.72495]
[1776944851815,37.26,77672.25,0.1,0.75121,0.00012,21.72495]
[1776944851845,37.27,77692.79,0.1,0.75377,0.00012,21.60851]
[1776944852254,37.27,77687.16,0.1,0.75307,0.00012,21.6396]
[1776944853261,37.27,77681.61,0.1,0.75238,0.00012,21.67042]
[1776944854303,37.27,77681.61,0.1,0.75238,0.00012,21.67042]
[1776944858296,37.27,77690.4,0.1,0.75345,0.00012,21.62298]
[1776944863330,37.28,77699.06,0.1,0.75449,0.00012,21.57633]
[1776944867360,37.28,77693.53,0.1,0.75378,0.00012,21.608]
[1776944869373,37.28,77684.9,0.1,0.75271,0.00012,21.65608]
[1776944872394,37.28,77695.24,0.1,0.75397,0.00012,21.59955]
[1776944876023,37.29,77692.12,0.1,0.75358,0.00012,21.61725]
[1776944876208,37.29,77694.75,0.1,0.75389,0.00012,21.60316]
[1776944876283,37.29,77694.75,0.1,0.75389,0.00012,21.60316]
[1776944876447,37.29,77694.75,0.1,0.75389,0.00012,21.60316]
[1776944881459,37.29,77687.34,0.1,0.75295,0.00012,21.64517]
[1776944883091,37.29,77687.34,0.1,0.75295,0.00012,21.64517]
[1776944883200,37.29,77687.34,0.1,0.75295,0.00012,21.64517]
[1776944888269,37.29,77686.52,0.1,0.75283,0.00012,21.65061]
[1776944888440,37.29,77686.52,0.1,0.75283,0.00012,21.65061]
[1776944888509,37.3,77687.03,0.1,0.75289,0.00012,21.64795]
[1776944890523,37.3,77693.98,0.1,0.75374,0.00012,21.60992]
[1776944891563,37.3,77693.98,0.1,0.75374,0.00012,21.60992]
[1776944891690,37.3,77693.98,0.1,0.75374,0.00012,21.60992]
[1776944897294,37.3,77699.5,0.1,0.7544,0.00012,21.58063]
[1776944897442,37.3,77699.5,0.1,0.7544,0.00012,21.58063]
[1776944898974,37.3,77701.79,0.1,0.75468,0.00012,21.56817]
[1776944899190,37.3,77701.79,0.1,0.75468,0.00012,21.56817]
[1776944899039,37.3,77702.45,0.1,0.75475,0.00012,21.56498]
[1776944904622,37.31,77708.44,0.1,0.75546,0.00012,21.53298]
[1776944908649,37.31,77708.84,0.1,0.75549,0.00012,21.53174]
[1776944909390,37.31,77708.84,0.1,0.75549,0.00012,21.53174]
[1776944909441,37.31,77708.84,0.1,0.75549,0.00012,21.53174]
[1776944911671,37.32,77701.1,0.1,0.75454,0.00012,21.57165]
[1776944912314,37.32,77701.1,0.1,0.75454,0.00012,21.57165]
[1776944912440,37.32,77701.1,0.1,0.75454,0.00012,21.57165]
[1776944916229,37.32,77697.24,0.1,0.75405,0.00012,21.5937]
[1776944916443,37.32,77698.0,0.1,0.75414,0.00012,21.58972]
[1776944918720,37.32,77687.16,0.1,0.75279,0.00012,21.65015]
[1776944919727,37.32,77678.68,0.1,0.75174,0.00012,21.69696]
[1776944921741,37.32,77682.14,0.1,0.75216,0.00012,21.67821]
[1776944925016,37.32,77681.47,0.1,0.75207,0.00012,21.68221]
[1776944925191,37.32,77681.47,0.1,0.75207,0.00012,21.68221]
[1776944929953,37.33,77680.89,0.1,0.75198,0.00012,21.68635]
[1776944930206,37.33,77680.89,0.1,0.75198,0.00012,21.68635]
[1776944931487,37.33,77681.23,0.1,0.75201,0.00012,21.68481]
[1776944931689,37.33,77681.23,0.1,0.75201,0.00012,21.68481]
[1776944931811,37.33,77683.7,0.1,0.75232,0.00012,21.6714]
[1776944933292,37.33,77686.05,0.1,0.7526,0.00012,21.65861]
[1776944933443,37.33,77686.05,0.1,0.7526,0.00012,21.65861]
[1776944937210,37.33,77687.61,0.1,0.75279,0.00012,21.65046]
[1776944937449,37.33,77683.99,0.1,0.75234,0.00012,21.67052]
[1776944937631,37.33,77683.99,0.1,0.75234,0.00012,21.67052]
[1776944937696,37.33,77683.99,0.1,0.75234,0.00012,21.67052]
[1776944937854,37.33,77684.02,0.1,0.75234,0.00012,21.67048]
[1776944939868,37.33,77678.89,0.1,0.7517,0.00012,21.69897]
[1776944941893,37.34,77675.82,0.1,0.75131,0.00012,21.71598]
[1776944941942,37.34,77675.82,0.1,0.75131,0.00012,21.71598]
[1776944942888,37.34,77683.61,0.1,0.75227,0.00012,21.67354]
[1776944943901,37.34,77688.65,0.1,0.75289,0.00012,21.64594]
[1776944945409,37.34,77683.73,0.1,0.75228,0.00012,21.67315]
[1776944945447,37.34,77683.73,0.1,0.75228,0.00012,21.67315]
[1776944949349,37.34,77680.42,0.1,0.75186,0.00012,21.69186]
[1776944949440,37.34,77680.42,0.1,0.75186,0.00012,21.69186]
[1776944950839,37.34,77677.75,0.1,0.75152,0.00012,21.70666]
[1776944950941,37.34,77677.75,0.1,0.75152,0.00012,21.70666]
[1776944950950,37.34,77677.34,0.1,0.75147,0.00012,21.70906]
[1776944952964,37.34,77670.3,0.1,0.75059,0.00012,21.7479]
[1776944954070,37.34,77670.3,0.1,0.75059,0.00012,21.7479]
[1776944954189,37.34,77670.3,0.1,0.75059,0.00012,21.7479]
[1776944958574,37.34,77663.55,0.1,0.74974,0.00012,21.78535]
[1776944958698,37.34,77663.55,0.1,0.74974,0.00012,21.78535]
[1776944959006,37.34,77663.51,0.1,0.74973,0.00012,21.78566]
[1776944962031,37.35,77650.9,0.1,0.74816,0.00012,21.85457]
[1776944964060,37.35,77647.04,0.1,0.74768,0.00012,21.87552]
[1776944964193,37.35,77647.04,0.1,0.74768,0.00012,21.87552]
[1776944970090,37.35,77647.24,0.1,0.7477,0.00012,21.87443]
[1776944972931,37.35,77644.92,0.1,0.74744,0.00012,21.88321]
[1776944973200,37.35,77644.92,0.1,0.74744,0.00012,21.88321]
[1776944977418,37.35,77645.33,0.1,0.74749,0.00012,21.88101]
[1776944977436,37.35,77645.33,0.1,0.74749,0.00012,21.88101]
[1776944978146,37.35,77645.93,0.1,0.74756,0.00012,21.87778]
[1776944982168,37.35,77644.71,0.1,0.74741,0.00012,21.88449]
[1776944982197,37.35,77644.71,0.1,0.74741,0.00012,21.88449]
[1776944988216,37.35,77643.61,0.1,0.74726,0.00012,21.89073]
[1776944993251,37.35,77643.65,0.1,0.74726,0.00012,21.89077]
[1776944995952,37.35,77642.74,0.1,0.74715,0.00012,21.89582]
[1776944996203,37.35,77642.74,0.1,0.74715,0.00012,21.89582]
[1776944997280,37.35,77632.74,0.1,0.74589,0.00013,21.94999]
[1776944998287,37.35,77630.21,0.1,0.74558,0.00013,21.96362]
[1776945001516,37.35,77629.2,0.1,0.74545,0.00013,21.969]
[1776945001694,37.35,77629.2,0.1,0.74545,0.00013,21.969]
[1776945002324,37.35,77629.23,0.1,0.74546,0.00013,21.96881]
[1776945003331,37.35,77639.1,0.1,0.74669,0.00013,21.91551]
[1776945004338,37.35,77647.97,0.1,0.7478,0.00012,21.8675]
[1776945006374,37.35,77646.55,0.1,0.74762,0.00012,21.87529]
[1776945006446,37.35,77646.55,0.1,0.74762,0.00012,21.87529]
[1776945011827,37.35,77644.69,0.1,0.74738,0.00012,21.88572]
[1776945012609,37.35,77645.03,0.1,0.74742,0.00012,21.88401]
[1776945012693,37.35,77645.03,0.1,0.74742,0.00012,21.88401]
[1776945013192,37.35,77645.03,0.1,0.74742,0.00012,21.88401]
[1776945013286,37.35,77645.13,0.1,0.74743,0.00012,21.88354]
[1776945013437,37.35,77645.13,0.1,0.74743,0.00012,21.88354]
[1776945018461,37.35,77644.88,0.1,0.74739,0.00012,21.88518]
[1776945024481,37.36,77645.11,0.1,0.74741,0.00012,21.88445]
[1776945030015,37.36,77644.84,0.1,0.74737,0.00012,21.88621]
[1776945030203,37.36,77644.84,0.1,0.74737,0.00012,21.88621]
[1776945034188,37.36,77644.16,0.1,0.7473,0.00012,21.88639]
[1776945037579,37.36,77637.6,0.1,0.74648,0.00013,21.92223]
[1776945041146,37.36,77633.04,0.1,0.7459,0.00013,21.94691]
[1776945041193,37.36,77633.04,0.1,0.7459,0.00013,21.94691]
[1776945041294,37.36,77632.68,0.1,0.74585,0.00013,21.94904]
[1776945046117,37.36,77630.63,0.1,0.74559,0.00013,21.96037]
[1776945046202,37.36,77630.63,0.1,0.74559,0.00013,21.96037]
[1776945050056,37.36,77630.15,0.1,0.74552,0.00013,21.96328]
[1776945050191,37.36,77630.15,0.1,0.74552,0.00013,21.96328]
[1776945053464,37.36,77629.8,0.1,0.74547,0.00013,21.96548]
[1776945053693,37.36,77629.8,0.1,0.74547,0.00013,21.96548]
[1776945053808,37.36,77629.73,0.1,0.74546,0.00013,21.96593]
[1776945059736,37.37,77629.81,0.1,0.74546,0.00013,21.96591]
[1776945064771,37.37,77629.43,0.1,0.74541,0.00013,21.96827]
[1776945065839,37.37,77629.43,0.1,0.74541,0.00013,21.96827]
[1776945065941,37.37,77629.43,0.1,0.74541,0.00013,21.96827]
[1776945071820,37.37,77633.6,0.1,0.74592,0.00013,21.94624]
[1776945072973,37.37,77633.6,0.1,0.74592,0.00013,21.94624]
[1776945073198,37.37,77633.6,0.1,0.74592,0.00013,21.94624]
[1776945073224,37.37,77633.6,0.1,0.74592,0.00013,21.94624]
[1776945073297,37.37,77633.66,0.1,0.74593,0.00013,21.94607]
[1776945073435,37.37,77633.66,0.1,0.74593,0.00013,21.94607]
[1776945078869,37.37,77634.13,0.1,0.74598,0.00013,21.9439]
[1776945079441,37.37,77634.13,0.1,0.74598,0.00013,21.9439]
[1776945079690,37.37,77634.13,0.1,0.74598,0.00013,21.9439]
[1776945081890,37.37,77644.35,0.1,0.74725,0.00012,21.88889]
[1776945083976,37.37,77645.03,0.1,0.74733,0.00012,21.88528]
[1776945084163,37.37,77645.03,0.1,0.74733,0.00012,21.88528]
[1776945084200,37.37,77645.03,0.1,0.74733,0.00012,21.88528]
[1776945084264,37.37,77644.97,0.1,0.74732,0.00012,21.88586]
[1776945086925,37.37,77638.27,0.1,0.74648,0.00013,21.92231]
[1776945088939,37.37,77632.21,0.1,0.74572,0.00013,21.95518]
[1776945090071,37.37,77632.21,0.1,0.74572,0.00013,21.95518]
[1776945090195,37.37,77632.21,0.1,0.74572,0.00013,21.95518]
[1776945091039,37.38,77631.11,0.1,0.74558,0.00013,21.9612]
[1776945091191,37.38,77631.11,0.1,0.74558,0.00013,21.9612]
[1776945091293,37.38,77630.15,0.1,0.74548,0.00013,21.9626]
[1776945092021,37.38,77630.15,0.1,0.74548,0.00013,21.9626]
[1776945092190,37.38,77630.15,0.1,0.74548,0.00013,21.9626]
[1776945096764,37.38,77632.64,0.1,0.74579,0.00013,21.94932]
[1776945096941,37.38,77632.64,0.1,0.74579,0.00013,21.94932]
[1776945097005,37.38,77632.64,0.1,0.74579,0.00013,21.94932]
[1776945097195,37.38,77632.64,0.1,0.74579,0.00013,21.94932]
[1776945097295,37.38,77632.28,0.1,0.74574,0.00013,21.95134]
[1776945099650,37.38,77631.32,0.1,0.74562,0.00013,21.95659]
[1776945099695,37.38,77631.32,0.1,0.74562,0.00013,21.95659]
[1776945103918,37.38,77626.56,0.1,0.74502,0.00013,21.98231]
[1776945103941,37.38,77626.56,0.1,0.74502,0.00013,21.98231]
[1776945104058,37.38,77626.56,0.1,0.74502,0.00013,21.98231]
[1776945104194,37.38,77626.56,0.1,0.74502,0.00013,21.98231]
[1776945104294,37.38,77626.74,0.1,0.74504,0.00013,21.98135]
[1776945105051,37.38,77638.87,0.1,0.74656,0.00013,21.91597]
[1776945106057,37.38,77650.58,0.1,0.74802,0.00012,21.85268]
[1776945107065,37.38,77652.98,0.1,0.74832,0.00012,21.8398]
[1776945109078,37.38,77644.91,0.1,0.74731,0.00012,21.88384]
[1776945110037,37.38,77644.91,0.1,0.74731,0.00012,21.88384]
[1776945110214,37.38,77644.91,0.1,0.74731,0.00012,21.88384]
[1776945112237,37.38,77643.83,0.1,0.74717,0.00012,21.8899]
[1776945112441,37.38,77643.83,0.1,0.74717,0.00012,21.8899]
[1776945118142,37.38,77638.96,0.1,0.74654,0.00013,21.9169]
[1776945120156,37.38,77633.54,0.1,0.74586,0.00013,21.94625]
[1776945122924,37.38,77634.8,0.1,0.74602,0.00013,21.93952]
[1776945122947,37.38,77634.8,0.1,0.74602,0.00013,21.93952]
[1776945123271,37.38,77634.8,0.1,0.74602,0.00013,21.93952]
[1776945123435,37.38,77634.8,0.1,0.74602,0.00013,21.93952]
[1776945123296,37.38,77639.94,0.1,0.74666,0.00013,21.91183]
[1776945123932,37.38,77639.94,0.1,0.74666,0.00013,21.91183]
[1776945124187,37.38,77639.94,0.1,0.74666,0.00013,21.91183]
[1776945127205,37.38,77650.85,0.1,0.74802,0.00012,21.85305]
[1776945128212,37.39,77656.53,0.1,0.74872,0.00012,21.82235]
[1776945130226,37.39,77661.51,0.1,0.74933,0.00012,21.79564]
[1776945131420,37.39,77661.51,0.1,0.74933,0.00012,21.79564]
[1776945131462,37.39,77661.51,0.1,0.74933,0.00012,21.79564]
[1776945132459,37.39,77662.1,0.1,0.7494,0.00012,21.79263]
[1776945132701,37.39,77665.43,0.1,0.74981,0.00012,21.7747]
[1776945133222,37.39,77665.43,0.1,0.74981,0.00012,21.7747]
[1776945133436,37.39,77665.43,0.1,0.74981,0.00012,21.7747]
[1776945133247,37.39,77665.33,0.1,0.74979,0.00012,21.77548]
[1776945134263,37.39,77665.33,0.1,0.74979,0.00012,21.77548]
[1776945134437,37.39,77665.33,0.1,0.74979,0.00012,21.77548]
[1776945136268,37.39,77673.9,0.1,0.75084,0.00012,21.72933]
[1776945141303,37.4,77673.6,0.1,0.75078,0.00012,21.73196]
[1776945143317,37.4,77680.62,0.1,0.75164,0.00012,21.69394]
[1776945146507,37.4,77678.35,0.1,0.75135,0.00012,21.70705]
[1776945146701,37.4,77678.35,0.1,0.75135,0.00012,21.70705]
[1776945147267,37.4,77678.35,0.1,0.75135,0.00012,21.70705]
[1776945147438,37.4,77678.35,0.1,0.75135,0.00012,21.70705]
[1776945147447,37.4,77679.25,0.1,0.75146,0.00012,21.70234]
[1776945149586,37.4,77683.68,0.1,0.75199,0.00012,21.6785]
[1776945149692,37.4,77683.68,0.1,0.75199,0.00012,21.6785]
[1776945151959,37.4,77684.9,0.1,0.75216,0.00012,21.66847]
[1776945152200,37.4,77684.9,0.1,0.75216,0.00012,21.66847]
[1776945154737,37.41,77681.39,0.1,0.75171,0.00012,21.68842]
[1776945154936,37.41,77681.39,0.1,0.75171,0.00012,21.68842]
[1776945155401,37.41,77681.28,0.1,0.75169,0.00012,21.68923]
[1776945157345,37.41,77680.13,0.1,0.75155,0.00012,21.69574]
[1776945157444,37.41,77680.13,0.1,0.75155,0.00012,21.69574]
[1776945163457,37.41,77685.98,0.1,0.75224,0.00012,21.6651]
[1776945164465,37.41,77690.79,0.1,0.75283,0.00012,21.63894]
[1776945165792,37.42,77692.0,0.1,0.75297,0.00012,21.63246]
[1776945165946,37.42,77692.0,0.1,0.75297,0.00012,21.63246]
[1776945166055,37.42,77692.0,0.1,0.75297,0.00012,21.63246]
[1776945166195,37.42,77692.0,0.1,0.75297,0.00012,21.63246]
[1776945166480,37.42,77692.27,0.1,0.753,0.00012,21.63114]
[1776945171515,37.42,77691.77,0.1,0.75292,0.00012,21.63469]
[1776945177047,37.42,77690.42,0.1,0.75274,0.00012,21.64267]
[1776945177194,37.42,77690.42,0.1,0.75274,0.00012,21.64267]
[1776945182592,37.43,77692.18,0.1,0.75294,0.00012,21.63393]
[1776945184150,37.43,77692.18,0.1,0.75294,0.00012,21.63393]
[1776945184202,37.43,77692.18,0.1,0.75294,0.00012,21.63393]
[1776945184869,37.43,77692.43,0.1,0.75297,0.00012,21.63282]
[1776945184936,37.43,77692.43,0.1,0.75297,0.00012,21.63282]
[1776945184971,37.43,77693.15,0.1,0.75305,0.00012,21.62887]
[1776945190838,37.43,77691.93,0.1,0.75289,0.00012,21.63622]
[1776945190940,37.43,77691.93,0.1,0.75289,0.00012,21.63622]
[1776945196690,37.43,77690.91,0.1,0.75275,0.00012,21.64258]
[1776945202310,37.43,77686.56,0.1,0.7522,0.00012,21.66684]
[1776945202442,37.43,77686.56,0.1,0.7522,0.00012,21.66684]
[1776945202593,37.43,77685.59,0.1,0.75208,0.00012,21.67229]
[1776945202701,37.43,77685.59,0.1,0.75208,0.00012,21.67229]
[1776945202732,37.43,77684.37,0.1,0.75193,0.00012,21.67897]
[1776945204040,37.43,77684.37,0.1,0.75193,0.00012,21.67897]
[1776945204196,37.43,77684.37,0.1,0.75193,0.00012,21.67897]
[1776945209781,37.44,77683.26,0.1,0.75178,0.00012,21.68561]
[1776945210593,37.44,77683.26,0.1,0.75178,0.00012,21.68561]
[1776945210681,37.44,77683.26,0.1,0.75178,0.00012,21.68561]
[1776945210697,37.44,77683.26,0.1,0.75178,0.00012,21.68561]
[1776945210788,37.44,77680.64,0.1,0.75146,0.00012,21.7]
[1776945215823,37.44,77683.03,0.1,0.75177,0.00012,21.6834]
[1776945217156,37.44,77683.03,0.1,0.75177,0.00012,21.6834]
[1776945217202,37.44,77683.03,0.1,0.75177,0.00012,21.6834]
[1776945218351,37.44,77682.58,0.1,0.75171,0.00012,21.686]
[1776945218437,37.44,77682.58,0.1,0.75171,0.00012,21.686]
[1776945218537,37.44,77682.5,0.1,0.7517,0.00012,21.68651]
[1776945222872,37.44,77671.29,0.1,0.75031,0.00012,21.74801]
[1776945223879,37.44,77667.69,0.1,0.74986,0.00012,21.76762]
[1776945224617,37.44,77667.69,0.1,0.74986,0.00012,21.76762]
[1776945224699,37.44,77667.69,0.1,0.74986,0.00012,21.76762]
[1776945225583,37.44,77667.69,0.1,0.74986,0.00012,21.76762]
[1776945225697,37.44,77667.82,0.1,0.74988,0.00012,21.76697]
[1776945230928,37.44,77669.82,0.1,0.75011,0.00012,21.75653]
[1776945233593,37.44,77668.76,0.1,0.74998,0.00012,21.76247]
[1776945233701,37.44,77668.76,0.1,0.74998,0.00012,21.76247]
[1776945233913,37.44,77668.76,0.1,0.74998,0.00012,21.76247]
[1776945233937,37.44,77668.76,0.1,0.74998,0.00012,21.76247]
[1776945233948,37.44,77668.54,0.1,0.74995,0.00012,21.76376]
[1776945237487,37.44,77668.37,0.1,0.74993,0.00012,21.76485]
[1776945237705,37.44,77669.36,0.1,0.75004,0.00012,21.75964]
[1776945243014,37.45,77668.94,0.1,0.74998,0.00012,21.7624]
[1776945246037,37.45,77684.78,0.1,0.75193,0.00012,21.67624]
[1776945247044,37.45,77690.46,0.1,0.75263,0.00012,21.64526]
[1776945248051,37.45,77693.88,0.1,0.75305,0.00012,21.6267]
[1776945249351,37.45,77693.88,0.1,0.75305,0.00012,21.6267]
[1776945249443,37.45,77693.88,0.1,0.75305,0.00012,21.6267]
[1776945249593,37.45,77693.88,0.1,0.75305,0.00012,21.6267]
[1776945249699,37.45,77695.51,0.1,0.75324,0.00012,21.61823]
[1776945250065,37.45,77695.46,0.1,0.75323,0.00012,21.61851]
[1776945255099,37.45,77694.86,0.1,0.75314,0.00012,21.6227]
[1776945255625,37.45,77694.86,0.1,0.75314,0.00012,21.6227]
[1776945255693,37.45,77694.86,0.1,0.75314,0.00012,21.6227]
[1776945256108,37.45,77700.61,0.1,0.75384,0.00012,21.59125]
[1776945256955,37.45,77700.61,0.1,0.75384,0.00012,21.59125]
[1776945257115,37.45,77705.56,0.1,0.75445,0.00012,21.56415]
[1776945259129,37.46,77705.16,0.1,0.75439,0.00012,21.56675]
[1776945260012,37.46,77705.16,0.1,0.75439,0.00012,21.56675]
[1776945265171,37.46,77709.76,0.1,0.75493,0.00012,21.54264]
[1776945268426,37.46,77709.28,0.1,0.75486,0.00012,21.54561]
[1776945268504,37.46,77719.95,0.1,0.75616,0.00012,21.48701]
[1776945270207,37.46,77718.53,0.1,0.75598,0.00012,21.4951]
[1776945271587,37.46,77718.53,0.1,0.75598,0.00012,21.4951]
[1776945272221,37.47,77709.02,0.1,0.75483,0.00012,21.5444]
[1776945277256,37.47,77716.23,0.1,0.75569,0.00012,21.50579]
[1776945282295,37.48,77715.44,0.1,0.75557,0.00012,21.51137]
[1776945286534,37.48,77715.08,0.1,0.75551,0.00012,21.51384]
[1776945286702,37.48,77716.27,0.1,0.75565,0.00012,21.50774]
[1776945286784,37.48,77716.27,0.1,0.75565,0.00012,21.50774]
[1776945286941,37.48,77716.27,0.1,0.75565,0.00012,21.50774]
[1776945287331,37.48,77716.15,0.1,0.75563,0.00012,21.50865]
[1776945292365,37.49,77722.36,0.1,0.75636,0.00012,21.47562]
[1776945293220,37.49,77722.36,0.1,0.75636,0.00012,21.47562]
[1776945293470,37.49,77722.36,0.1,0.75636,0.00012,21.47562]
[1776945300423,37.49,77724.14,0.1,0.75653,0.00012,21.4681]
[1776945301431,37.49,77744.21,0.1,0.75897,0.00012,21.35671]
[1776945301923,37.49,77744.21,0.1,0.75897,0.00012,21.35671]
[1776945302438,37.49,77732.1,0.1,0.7575,0.00012,21.42392]
[1776945303445,37.5,77724.61,0.1,0.75658,0.00012,21.46581]
[1776945304875,37.5,77720.81,0.1,0.75611,0.00012,21.48693]
[1776945307472,37.5,77708.64,0.1,0.75461,0.00012,21.55453]
[1776945309487,37.5,77707.12,0.1,0.75442,0.00012,21.56323]
[1776945311504,37.5,77713.34,0.1,0.75518,0.00012,21.52933]
[1776945312213,37.5,77713.34,0.1,0.75518,0.00012,21.52933]
[1776945312445,37.5,77713.34,0.1,0.75518,0.00012,21.52933]
[1776945314525,37.5,77705.15,0.1,0.75416,0.00012,21.575]
[1776945319560,37.51,77704.77,0.1,0.7541,0.00012,21.57793]
[1776945320309,37.51,77704.77,0.1,0.7541,0.00012,21.57793]
[1776945320441,37.51,77704.77,0.1,0.7541,0.00012,21.57793]
[1776945320884,37.51,77706.32,0.1,0.75428,0.00012,21.56959]
[1776945320943,37.51,77706.32,0.1,0.75428,0.00012,21.56959]
[1776945321574,37.51,77704.92,0.1,0.75411,0.00012,21.57748]
[1776945322581,37.51,77712.91,0.1,0.75508,0.00012,21.53358]
[1776945325716,37.51,77712.91,0.1,0.75507,0.00012,21.5342]
[1776945325946,37.51,77712.91,0.1,0.75507,0.00012,21.5342]
[1776945329630,37.51,77722.29,0.1,0.7562,0.00012,21.48312]
[1776945330575,37.51,77722.29,0.1,0.7562,0.00012,21.48312]
[1776945330695,37.51,77722.29,0.1,0.7562,0.00012,21.48312]
[1776945330637,37.51,77721.37,0.1,0.75608,0.00012,21.48848]
[1776945331643,37.51,77727.84,0.1,0.75689,0.00012,21.44915]
[1776945334031,37.52,77730.29,0.1,0.75718,0.00012,21.43621]
[1776945334193,37.52,77730.29,0.1,0.75718,0.00012,21.43621]
[1776945339701,37.52,77730.88,0.1,0.75721,0.00012,21.43494]
[1776945341715,37.53,77735.97,0.1,0.75781,0.00012,21.40741]
[1776945344004,37.53,77736.27,0.1,0.75784,0.00012,21.40613]
[1776945344201,37.53,77736.27,0.1,0.75784,0.00012,21.40613]
[1776945344736,37.53,77745.23,0.1,0.75891,0.00012,21.35712]
[1776945345743,37.53,77754.09,0.1,0.75998,0.00012,21.30771]
[1776945349771,37.53,77747.09,0.1,0.75914,0.00012,21.34664]
[1776945352689,37.53,77745.35,0.1,0.75893,0.00012,21.35625]
[1776945352940,37.53,77747.06,0.1,0.75914,0.00012,21.3466]
[1776945353332,37.53,77747.06,0.1,0.75914,0.00012,21.3466]
[1776945353438,37.53,77747.06,0.1,0.75914,0.00012,21.3466]
[1776945353530,37.53,77748.5,0.1,0.75932,0.00012,21.33853]
[1776945358171,37.53,77745.47,0.1,0.75895,0.00012,21.35521]
[1776945358192,37.53,77745.47,0.1,0.75895,0.00012,21.35521]
[1776945363869,37.53,77745.53,0.1,0.75897,0.00012,21.35437]
[1776945367116,37.53,77746.41,0.1,0.75908,0.00012,21.34933]
[1776945367194,37.53,77746.41,0.1,0.75908,0.00012,21.34933]
[1776945368188,37.53,77746.82,0.1,0.75913,0.00012,21.34698]
[1776945368442,37.53,77746.82,0.1,0.75913,0.00012,21.34698]
[1776945368489,37.53,77750.41,0.1,0.75957,0.00012,21.32688]
[1776945374152,37.53,77748.57,0.1,0.75935,0.00012,21.33695]
[1776945374199,37.53,77748.57,0.1,0.75935,0.00012,21.33695]
[1776945379982,37.53,77747.79,0.1,0.75923,0.00012,21.34244]
[1776945385017,37.54,77744.09,0.1,0.75875,0.00012,21.3647]
[1776945388576,37.54,77742.51,0.1,0.75854,0.00012,21.3741]
[1776945388689,37.54,77742.51,0.1,0.75854,0.00012,21.3741]
[1776945390888,37.54,77742.21,0.1,0.75849,0.00012,21.37667]
[1776945390938,37.54,77742.21,0.1,0.75849,0.00012,21.37667]
[1776945391059,37.54,77742.18,0.1,0.7585,0.00012,21.37328]
[1776945396095,37.55,77743.48,0.1,0.75863,0.00012,21.36754]
[1776945396895,37.55,77743.48,0.1,0.75863,0.00012,21.36754]
[1776945396941,37.55,77743.48,0.1,0.75863,0.00012,21.36754]
[1776945397102,37.55,77748.32,0.1,0.75921,0.00012,21.34094]
[1776945402137,37.56,77748.27,0.1,0.75917,0.00012,21.34289]
[1776945404935,37.56,77747.51,0.1,0.75906,0.00012,21.34777]
[1776945405192,37.56,77747.51,0.1,0.75906,0.00012,21.34777]
[1776945406923,37.56,77747.93,0.1,0.7591,0.00012,21.34608]
[1776945406944,37.56,77747.93,0.1,0.7591,0.00012,21.34608]
[1776945407290,37.56,77748.03,0.1,0.75911,0.00012,21.34584]
[1776945413214,37.57,77749.71,0.1,0.75927,0.00012,21.33847]
[1776945418249,37.58,77749.58,0.1,0.75922,0.00012,21.34083]
[1776945419940,37.58,77750.11,0.1,0.75928,0.00012,21.33821]
[1776945421722,37.58,77750.08,0.1,0.75927,0.00012,21.3387]
[1776945421767,37.58,77752.81,0.1,0.75959,0.00012,21.32376]
[1776945421944,37.58,77752.81,0.1,0.75959,0.00012,21.32376]
[1776945422761,37.58,77752.81,0.1,0.75959,0.00012,21.32376]
[1776945422944,37.58,77752.94,0.1,0.75961,0.00012,21.32297]
[1776945424292,37.58,77758.82,0.1,0.76032,0.00012,21.29016]
[1776945425299,37.58,77751.0,0.1,0.75938,0.00012,21.33363]
[1776945426216,37.58,77751.0,0.1,0.75938,0.00012,21.33363]
[1776945426448,37.58,77751.0,0.1,0.75938,0.00012,21.33363]
[1776945426546,37.58,77746.99,0.1,0.75889,0.00012,21.3558]
[1776945430755,37.58,77746.45,0.1,0.75883,0.00012,21.35859]
[1776945430944,37.58,77745.46,0.1,0.75872,0.00012,21.36398]
[1776945434679,37.57,77749.26,0.1,0.75918,0.00012,21.34255]
[1776945434696,37.57,77749.26,0.1,0.75918,0.00012,21.34255]
[1776945434780,37.57,77752.78,0.1,0.75961,0.00012,21.3228]
[1776945435267,37.57,77752.78,0.1,0.75961,0.00012,21.3228]
[1776945435440,37.57,77752.78,0.1,0.75961,0.00012,21.3228]
[1776945436378,37.57,77762.04,0.1,0.76073,0.00012,21.27114]
[1776945440406,37.57,77766.23,0.1,0.76124,0.00012,21.24768]
[1776945441265,37.57,77766.23,0.1,0.76124,0.00012,21.24768]
[1776945441445,37.57,77766.23,0.1,0.76124,0.00012,21.24768]
[1776945441544,37.57,77766.21,0.1,0.76123,0.00012,21.2478]
[1776945447455,37.57,77767.12,0.1,0.76134,0.00012,21.24268]
[1776945452120,37.57,77766.17,0.1,0.76126,0.00012,21.24404]
[1776945452192,37.57,77766.17,0.1,0.76126,0.00012,21.24404]
[1776945457525,37.57,77764.88,0.1,0.76111,0.00012,21.25106]
[1776945460074,37.57,77762.69,0.1,0.76084,0.00012,21.26319]
[1776945460209,37.57,77762.69,0.1,0.76084,0.00012,21.26319]
[1776945460546,37.57,77763.19,0.1,0.76091,0.00012,21.26034]
[1776945462204,37.57,77762.54,0.1,0.76083,0.00012,21.26391]
[1776945462441,37.57,77762.54,0.1,0.76083,0.00012,21.26391]
[1776945465415,37.57,77762.81,0.1,0.76086,0.00012,21.2622]
[1776945465437,37.57,77762.81,0.1,0.76086,0.00012,21.2622]
[1776945466055,37.57,77762.35,0.1,0.76081,0.00012,21.2647]
[1776945466204,37.57,77762.35,0.1,0.76081,0.00012,21.2647]
[1776945466588,37.57,77763.09,0.1,0.7609,0.00012,21.26051]
[1776945471623,37.57,77764.51,0.1,0.76108,0.00012,21.25229]
[1776945476658,37.57,77761.29,0.1,0.7607,0.00012,21.26997]
[1776945478658,37.57,77760.11,0.1,0.76056,0.00012,21.27649]
[1776945478710,37.57,77760.11,0.1,0.76056,0.00012,21.27649]
[1776945479680,37.57,77753.06,0.1,0.75971,0.00012,21.31563]
[1776945481694,37.57,77748.43,0.1,0.75915,0.00012,21.34114]
[1776945482049,37.57,77748.43,0.1,0.75915,0.00012,21.34114]
[1776945482208,37.57,77748.43,0.1,0.75915,0.00012,21.34114]
[1776945487736,37.56,77747.1,0.1,0.75901,0.00012,21.34771]
[1776945488995,37.56,77747.53,0.1,0.75906,0.00012,21.34519]
[1776945489195,37.56,77747.53,0.1,0.75906,0.00012,21.34519]
[1776945489750,37.56,77747.43,0.1,0.75905,0.00012,21.34561]
[1776945490464,37.56,77747.43,0.1,0.75905,0.00012,21.34561]
[1776945490695,37.56,77747.43,0.1,0.75905,0.00012,21.34561]
[1776945495084,37.56,77750.69,0.1,0.75946,0.00012,21.32685]
[1776945495198,37.56,77750.69,0.1,0.75946,0.00012,21.32685]
[1776945495793,37.56,77749.92,0.1,0.75937,0.00012,21.33103]
[1776945496838,37.56,77749.92,0.1,0.75937,0.00012,21.33103]
[1776945496944,37.56,77749.13,0.1,0.75928,0.00012,21.33532]
[1776945501746,37.56,77746.39,0.1,0.75895,0.00012,21.35011]
[1776945501838,37.56,77744.39,0.1,0.75871,0.00012,21.3611]
[1776945501942,37.56,77744.39,0.1,0.75871,0.00012,21.3611]
[1776945502844,37.56,77744.45,0.1,0.75872,0.00012,21.36063]
[1776945503160,37.56,77744.45,0.1,0.75872,0.00012,21.36063]
[1776945503199,37.56,77744.45,0.1,0.75872,0.00012,21.36063]
[1776945505228,37.56,77744.35,0.1,0.75872,0.00012,21.36093]
[1776945505441,37.56,77744.35,0.1,0.75872,0.00012,21.36093]
[1776945508077,37.56,77744.01,0.1,0.75867,0.00012,21.36303]
[1776945508196,37.56,77744.01,0.1,0.75867,0.00012,21.36303]
[1776945508228,37.56,77736.9,0.1,0.7578,0.00012,21.40282]
[1776945510338,37.56,77737.36,0.1,0.75785,0.00012,21.40057]
[1776945510437,37.56,77737.36,0.1,0.75785,0.00012,21.40057]
[1776945514538,37.56,77734.33,0.1,0.75749,0.00012,21.41449]
[1776945514698,37.56,77734.33,0.1,0.75749,0.00012,21.41449]
[1776945514804,37.56,77734.33,0.1,0.75749,0.00012,21.41449]
[1776945514795,37.56,77734.75,0.1,0.75753,0.00012,21.41262]
[1776945514938,37.56,77734.75,0.1,0.75753,0.00012,21.41262]
[1776945520970,37.56,77735.05,0.1,0.75757,0.00012,21.4108]
[1776945522783,37.56,77735.05,0.1,0.75757,0.00012,21.4108]
[1776945522941,37.57,77735.52,0.1,0.75762,0.00012,21.40868]
[1776945524513,37.57,77735.52,0.1,0.75762,0.00012,21.40868]
[1776945524688,37.57,77735.52,0.1,0.75762,0.00012,21.40868]
[1776945524789,37.57,77735.48,0.1,0.7576,0.00012,21.40938]
[1776945530033,37.57,77735.03,0.1,0.75752,0.00012,21.413]
[1776945535069,37.57,77740.34,0.1,0.75816,0.00012,21.38387]
[1776945539231,37.57,77736.93,0.1,0.75776,0.00012,21.40232]
[1776945539441,37.57,77736.93,0.1,0.75776,0.00012,21.40232]
[1776945541534,37.57,77734.99,0.1,0.75753,0.00012,21.41271]
[1776945541694,37.57,77734.99,0.1,0.75753,0.00012,21.41271]
[1776945543764,37.57,77732.8,0.1,0.75727,0.00012,21.42479]
[1776945543865,37.57,77731.46,0.1,0.7571,0.00012,21.43216]
[1776945543948,37.57,77731.46,0.1,0.7571,0.00012,21.43216]
[1776945544132,37.57,77731.75,0.1,0.75714,0.00012,21.43055]
[1776945545139,37.57,77735.69,0.1,0.75762,0.00012,21.40873]
[1776945547405,37.57,77735.5,0.1,0.7576,0.00012,21.40962]
[1776945547444,37.57,77735.5,0.1,0.7576,0.00012,21.40962]
[1776945547506,37.57,77731.18,0.1,0.75708,0.00012,21.43317]
[1776945548773,37.57,77731.18,0.1,0.75708,0.00012,21.43317]
[1776945548938,37.57,77730.71,0.1,0.75703,0.00012,21.43559]
[1776945550397,37.57,77731.0,0.1,0.75706,0.00012,21.43398]
[1776945552425,37.57,77730.16,0.1,0.75697,0.00012,21.43827]
[1776945552440,37.57,77730.16,0.1,0.75697,0.00012,21.43827]
[1776945553791,37.56,77728.87,0.1,0.75682,0.00012,21.44503]
[1776945553942,37.56,77728.72,0.1,0.7568,0.00012,21.44568]
[1776945557077,37.56,77724.56,0.1,0.75631,0.00012,21.46827]
[1776945557198,37.56,77724.56,0.1,0.75631,0.00012,21.46827]
[1776945561404,37.56,77725.7,0.1,0.75646,0.00012,21.46119]
[1776945561446,37.56,77725.7,0.1,0.75646,0.00012,21.46119]
[1776945564787,37.56,77725.6,0.1,0.75646,0.00012,21.4612]
[1776945564875,37.56,77725.32,0.1,0.75643,0.00012,21.4624]
[1776945565197,37.56,77725.32,0.1,0.75643,0.00012,21.4624]
[1776945568569,37.55,77725.35,0.1,0.75644,0.00012,21.46189]
[1776945569308,37.55,77728.06,0.1,0.75678,0.00012,21.44659]
[1776945569944,37.55,77728.06,0.1,0.75678,0.00012,21.44659]
[1776945570518,37.55,77728.06,0.1,0.75678,0.00012,21.44659]
[1776945570688,37.55,77728.06,0.1,0.75678,0.00012,21.44659]
[1776945573337,37.55,77725.21,0.1,0.75647,0.00012,21.45791]
[1776945575468,37.55,77725.22,0.1,0.75648,0.00012,21.4577]
[1776945575942,37.55,77725.22,0.1,0.75648,0.00012,21.4577]
[1776945576364,37.55,77725.25,0.1,0.75649,0.00012,21.45723]
[1776945579384,37.55,77727.15,0.1,0.75673,0.00012,21.44629]
[1776945581645,37.55,77731.59,0.1,0.75728,0.00012,21.42133]
[1776945582704,37.55,77734.72,0.1,0.75766,0.00012,21.40389]
[1776945583702,37.55,77734.72,0.1,0.75766,0.00012,21.40389]
[1776945585427,37.54,77737.35,0.1,0.75798,0.00012,21.38913]
[1776945586434,37.54,77749.08,0.1,0.75941,0.00012,21.32377]
[1776945587441,37.54,77754.48,0.1,0.76006,0.00012,21.29351]
[1776945588448,37.54,77750.74,0.1,0.75961,0.00012,21.31424]
[1776945589455,37.54,77748.48,0.1,0.75934,0.00012,21.32674]
[1776945592476,37.54,77751.77,0.1,0.75975,0.00012,21.30804]
[1776945593483,37.54,77756.46,0.1,0.76032,0.00012,21.28175]
[1776945595498,37.54,77728.6,0.1,0.75695,0.00012,21.43617]
[1776945596505,37.54,77725.15,0.1,0.75652,0.00012,21.45537]
[1776945597512,37.54,77725.87,0.1,0.75662,0.00012,21.45114]
[1776945598679,37.54,77725.87,0.1,0.75662,0.00012,21.45114]
[1776945598731,37.54,77725.83,0.1,0.75662,0.00012,21.45125]
[1776945600525,37.54,77725.54,0.1,0.75658,0.00012,21.45285]
[1776945600729,37.54,77725.54,0.1,0.75658,0.00012,21.45285]
[1776945603554,37.54,77735.24,0.1,0.75777,0.00012,21.39891]
[1776945606575,37.54,77739.28,0.1,0.75827,0.00012,21.3758]
[1776945607331,37.54,77739.28,0.1,0.75827,0.00012,21.3758]
[1776945607446,37.54,77739.28,0.1,0.75827,0.00012,21.3758]
[1776945610425,37.53,77743.77,0.1,0.75883,0.00012,21.35004]
[1776945610439,37.53,77743.77,0.1,0.75883,0.00012,21.35004]
[1776945611986,37.53,77742.87,0.1,0.75873,0.00012,21.35485]
[1776945612193,37.53,77741.76,0.1,0.7586,0.00012,21.36082]
[1776945612513,37.53,77741.76,0.1,0.7586,0.00012,21.36082]
[1776945612690,37.53,77741.76,0.1,0.7586,0.00012,21.36082]
[1776945612749,37.53,77742.42,0.1,0.75868,0.00012,21.35694]
[1776945615638,37.53,77735.58,0.1,0.75786,0.00012,21.39447]
[1776945616868,37.53,77735.58,0.1,0.75786,0.00012,21.39447]
[1776945616938,37.53,77735.58,0.1,0.75786,0.00012,21.39447]
[1776945617898,37.53,77733.77,0.1,0.75765,0.00012,21.40401]
[1776945617937,37.53,77733.77,0.1,0.75765,0.00012,21.40401]
[1776945622176,37.52,77733.14,0.1,0.7576,0.00012,21.40649]
[1776945622198,37.52,77733.14,0.1,0.7576,0.00012,21.40649]
[1776945623852,37.52,77734.53,0.1,0.75777,0.00012,21.39859]
[1776945623943,37.52,77734.53,0.1,0.75777,0.00012,21.39859]
[1776945623950,37.52,77734.68,0.1,0.75779,0.00012,21.39758]
[1776945625133,37.52,77736.02,0.1,0.75796,0.00012,21.38997]
[1776945625196,37.52,77736.02,0.1,0.75796,0.00012,21.38997]
[1776945630746,37.52,77735.59,0.1,0.75792,0.00012,21.39153]
[1776945632477,37.52,77735.59,0.1,0.75792,0.00012,21.39153]
[1776945632700,37.52,77735.59,0.1,0.75792,0.00012,21.39153]
[1776945634804,37.51,77738.69,0.1,0.75834,0.00012,21.36984]
[1776945638725,37.51,77741.83,0.1,0.75874,0.00012,21.3515]
[1776945643842,37.51,77742.82,0.1,0.75888,0.00012,21.34483]
[1776945647045,37.51,77746.31,0.1,0.75932,0.00012,21.32485]
[1776945647195,37.51,77746.31,0.1,0.75932,0.00012,21.32485]
[1776945649696,37.5,77747.14,0.1,0.75943,0.00012,21.31946]
[1776945649949,37.5,77747.14,0.1,0.75943,0.00012,21.31946]
[1776945650518,37.5,77747.25,0.1,0.75945,0.00012,21.31859]
[1776945650693,37.5,77747.25,0.1,0.75945,0.00012,21.31859]
[1776945650892,37.5,77747.22,0.1,0.75945,0.00012,21.31851]
[1776945652691,37.5,77746.24,0.1,0.75934,0.00012,21.32372]
[1776945652944,37.5,77746.24,0.1,0.75934,0.00012,21.32372]
[1776945655524,37.5,77746.95,0.1,0.75944,0.00012,21.31901]
[1776945655699,37.5,77746.95,0.1,0.75944,0.00012,21.31901]
[1776945657943,37.49,77756.95,0.1,0.76067,0.00012,21.26239]
[1776945659957,37.49,77760.3,0.1,0.76108,0.00012,21.24326]
[1776945662778,37.49,77756.93,0.1,0.76068,0.00012,21.26173]
[1776945662942,37.49,77756.93,0.1,0.76068,0.00012,21.26173]
[1776945663010,37.49,77756.93,0.1,0.76068,0.00012,21.26173]
[1776945663207,37.49,77757.44,0.1,0.76075,0.00012,21.25867]
[1776945664902,37.49,77758.46,0.1,0.76087,0.00012,21.25276]
[1776945664944,37.49,77758.46,0.1,0.76087,0.00012,21.25276]
[1776945666432,37.49,77756.63,0.1,0.76066,0.00012,21.26259]
[1776945666700,37.49,77756.63,0.1,0.76066,0.00012,21.26259]
[1776945668405,37.49,77762.44,0.1,0.76137,0.00012,21.22965]
[1776945668444,37.49,77762.44,0.1,0.76137,0.00012,21.22965]
[1776945669612,37.49,77763.42,0.1,0.76149,0.00012,21.22398]
[1776945669697,37.49,77763.42,0.1,0.76149,0.00012,21.22398]
[1776945670026,37.49,77763.96,0.1,0.76156,0.00012,21.22078]
[1776945670481,37.49,77763.96,0.1,0.76156,0.00012,21.22078]
[1776945670703,37.49,77763.96,0.1,0.76156,0.00012,21.22078]
[1776945676069,37.48,77758.31,0.1,0.7609,0.00012,21.25131]
[1776945678083,37.48,77752.76,0.1,0.76024,0.00012,21.28195]
[1776945678403,37.48,77752.76,0.1,0.76024,0.00012,21.28195]
[1776945678443,37.48,77752.76,0.1,0.76024,0.00012,21.28195]
[1776945679327,37.48,77754.83,0.1,0.76049,0.00012,21.27016]
[1776945679441,37.48,77754.83,0.1,0.76049,0.00012,21.27016]
[1776945683118,37.48,77761.84,0.1,0.76136,0.00012,21.23001]
[1776945684125,37.47,77771.58,0.1,0.76254,0.00012,21.17516]
[1776945686139,37.47,77773.66,0.1,0.76279,0.00012,21.16324]
[1776945687319,37.47,77773.66,0.1,0.76279,0.00012,21.16324]
[1776945687444,37.47,77773.66,0.1,0.76279,0.00012,21.16324]
[1776945689160,37.47,77781.96,0.1,0.7638,0.00012,21.11598]
[1776945691174,37.47,77776.2,0.1,0.76314,0.00012,21.14446]
[1776945694195,37.47,77771.38,0.1,0.76257,0.00012,21.17109]
[1776945695334,37.47,77771.38,0.1,0.76257,0.00012,21.17109]
[1776945695443,37.47,77771.38,0.1,0.76257,0.00012,21.17109]
[1776945697687,37.46,77770.02,0.1,0.76245,0.00012,21.17655]
[1776945697941,37.46,77770.02,0.1,0.76245,0.00012,21.17655]
[1776945702493,37.45,77770.53,0.1,0.76255,0.00012,21.17161]
[1776945703373,37.45,77768.27,0.1,0.76229,0.00012,21.18406]
[1776945706280,37.45,77776.51,0.1,0.76328,0.00012,21.13733]
[1776945709103,37.45,77779.3,0.1,0.76362,0.00012,21.12153]
[1776945709207,37.45,77778.84,0.1,0.76357,0.00012,21.12408]
[1776945710202,37.45,77779.09,0.1,0.7636,0.00012,21.12262]
[1776945710435,37.45,77779.09,0.1,0.7636,0.00012,21.12262]
[1776945712322,37.45,77784.63,0.1,0.76427,0.00012,21.09125]
[1776945714020,37.45,77784.63,0.1,0.76427,0.00012,21.09125]
[1776945714194,37.45,77784.6,0.1,0.76426,0.00012,21.09161]
[1776945719371,37.45,77785.05,0.1,0.7643,0.00012,21.08941]
[1776945720187,37.45,77785.05,0.1,0.7643,0.00012,21.08941]
[1776945720446,37.45,77785.05,0.1,0.7643,0.00012,21.08941]
[1776945722190,37.45,77783.13,0.1,0.76407,0.00012,21.10025]
[1776945722441,37.45,77783.13,0.1,0.76407,0.00012,21.10025]
[1776945724406,37.45,77798.92,0.1,0.76596,0.00012,21.01095]
[1776945725413,37.45,77798.32,0.1,0.76589,0.00012,21.01455]
[1776945730310,37.46,77796.19,0.1,0.76563,0.00012,21.027]
[1776945730451,37.46,77796.19,0.1,0.76563,0.00012,21.027]
[1776945735465,37.46,77796.49,0.1,0.76565,0.00012,21.02571]
[1776945735688,37.46,77796.49,0.1,0.76565,0.00012,21.02571]
[1776945737499,37.46,77805.33,0.1,0.7667,0.00012,20.97585]
[1776945739916,37.46,77805.93,0.1,0.76677,0.00012,20.97249]
[1776945739945,37.46,77805.93,0.1,0.76677,0.00012,20.97249]
[1776945745555,37.46,77797.75,0.1,0.76579,0.00012,21.01938]
[1776945747569,37.46,77795.35,0.1,0.7655,0.00012,21.03297]
[1776945748534,37.46,77795.35,0.1,0.7655,0.00012,21.03297]
[1776945748699,37.46,77795.35,0.1,0.7655,0.00012,21.03297]
[1776945749523,37.46,77798.53,0.1,0.76588,0.00012,21.01488]
[1776945749696,37.46,77798.53,0.1,0.76588,0.00012,21.01488]
[1776945750720,37.46,77799.36,0.1,0.76598,0.00012,21.01016]
[1776945750938,37.46,77799.36,0.1,0.76598,0.00012,21.01016]
[1776945751038,37.46,77799.08,0.1,0.76598,0.00012,21.00787]
[1776945753206,37.46,77801.0,0.1,0.7662,0.00012,20.99698]
[1776945753451,37.46,77803.17,0.1,0.76646,0.00012,20.98464]
[1776945758261,37.46,77799.78,0.1,0.76606,0.00012,21.00388]
[1776945758440,37.46,77799.78,0.1,0.76606,0.00012,21.00388]
[1776945759653,37.46,77787.05,0.1,0.76454,0.00012,21.07595]
[1776945761667,37.46,77794.42,0.1,0.76542,0.00012,21.03423]
[1776945763205,37.46,77794.42,0.1,0.76542,0.00012,21.03423]
[1776945763447,37.46,77795.85,0.1,0.76559,0.00012,21.02609]
[1776945767073,37.46,77799.17,0.1,0.76599,0.00012,21.0073]
[1776945767194,37.46,77799.17,0.1,0.76599,0.00012,21.0073]
[1776945770730,37.46,77806.5,0.1,0.76686,0.00012,20.96583]
[1776945771775,37.46,77806.5,0.1,0.76686,0.00012,20.96583]
[1776945771939,37.46,77806.5,0.1,0.76686,0.00012,20.96583]
[1776945774793,37.46,77800.65,0.1,0.76616,0.00012,20.99923]
[1776945774942,37.46,77800.65,0.1,0.76616,0.00012,20.99923]
[1776945775854,37.46,77797.68,0.1,0.7658,0.00012,21.01613]
[1776945775945,37.46,77797.68,0.1,0.7658,0.00012,21.01613]
[1776945776042,37.46,77798.23,0.1,0.76587,0.00012,21.01301]
[1776945778988,37.46,77800.81,0.1,0.76617,0.00012,20.99842]
[1776945779201,37.46,77800.81,0.1,0.76617,0.00012,20.99842]
[1776945783715,37.46,77800.61,0.1,0.76615,0.00012,20.9997]
[1776945783940,37.46,77800.61,0.1,0.76615,0.00012,20.9997]
[1776945785994,37.46,77799.86,0.1,0.76606,0.00012,21.00404]
[1776945786193,37.46,77799.86,0.1,0.76606,0.00012,21.00404]
[1776945786039,37.46,77798.73,0.1,0.76592,0.00012,21.01049]
[1776945787850,37.46,77792.31,0.1,0.76515,0.00012,21.04691]
[1776945789249,37.46,77787.49,0.1,0.76457,0.00012,21.0742]
[1776945789441,37.46,77787.49,0.1,0.76457,0.00012,21.0742]
[1776945794100,37.46,77785.12,0.1,0.76429,0.00012,21.08757]
[1776945794204,37.46,77785.12,0.1,0.76429,0.00012,21.08757]
[1776945794979,37.46,77785.26,0.1,0.76431,0.00012,21.08675]
[1776945795191,37.46,77785.26,0.1,0.76431,0.00012,21.08675]
[1776945795040,37.46,77785.59,0.1,0.76435,0.00012,21.08487]
[1776945800941,37.46,77786.82,0.1,0.7645,0.00012,21.07776]
[1776945802483,37.46,77786.84,0.1,0.7645,0.00012,21.07763]
[1776945802695,37.46,77786.84,0.1,0.7645,0.00012,21.07763]
[1776945808043,37.46,77768.27,0.1,0.76227,0.00012,21.18205]
[1776945809050,37.46,77752.4,0.1,0.76035,0.00012,21.27106]
[1776945810057,37.46,77751.02,0.1,0.76019,0.00012,21.27872]
[1776945812613,37.46,77751.5,0.1,0.76028,0.00012,21.27205]
[1776945812697,37.46,77751.5,0.1,0.76028,0.00012,21.27205]
[1776945816099,37.46,77743.13,0.1,0.75927,0.00012,21.31857]
[1776945819120,37.46,77739.11,0.1,0.75879,0.00012,21.34055]
[1776945824156,37.46,77740.6,0.1,0.75898,0.00012,21.33177]
[1776945825425,37.46,77740.9,0.1,0.75901,0.00012,21.33003]
[1776945825438,37.46,77740.9,0.1,0.75901,0.00012,21.33003]
[1776945829964,37.45,77736.92,0.1,0.75854,0.00012,21.35193]
[1776945830202,37.45,77736.92,0.1,0.75854,0.00012,21.35193]
[1776945834226,37.45,77744.71,0.1,0.75949,0.00012,21.30812]
[1776945834863,37.45,77744.71,0.1,0.75949,0.00012,21.30812]
[1776945834937,37.45,77744.71,0.1,0.75949,0.00012,21.30812]
[1776945837248,37.45,77753.82,0.1,0.7606,0.00012,21.25678]
[1776945837666,37.45,77753.82,0.1,0.7606,0.00012,21.25678]
[1776945837688,37.45,77753.82,0.1,0.7606,0.00012,21.25678]
[1776945843202,37.45,77751.57,0.1,0.76034,0.00012,21.26912]
[1776945843303,37.45,77751.57,0.1,0.76034,0.00012,21.26912]
[1776945843437,37.45,77751.57,0.1,0.76034,0.00012,21.26912]
[1776945848679,37.45,77752.57,0.1,0.76046,0.00012,21.26353]
[1776945850691,37.45,77752.76,0.1,0.76048,0.00012,21.26246]
[1776945851017,37.45,77752.76,0.1,0.76048,0.00012,21.26246]
[1776945851200,37.45,77752.76,0.1,0.76048,0.00012,21.26246]
[1776945851293,37.45,77751.51,0.1,0.76033,0.00012,21.26946]
[1776945853992,37.45,77754.47,0.1,0.76069,0.00012,21.25289]
[1776945854005,37.45,77767.05,0.1,0.76221,0.00012,21.18244]
[1776945857291,37.45,77765.45,0.1,0.76201,0.00012,21.19141]
[1776945865454,37.45,77763.23,0.1,0.76176,0.00012,21.20295]
[1776945867374,37.45,77762.31,0.1,0.76166,0.00012,21.20798]
[1776945867441,37.45,77762.31,0.1,0.76166,0.00012,21.20798]
[1776945869286,37.45,77761.6,0.1,0.76157,0.00012,21.21183]
[1776945869439,37.45,77761.36,0.1,0.76155,0.00012,21.2129]
[1776945869482,37.45,77763.51,0.1,0.76181,0.00012,21.20084]
[1776945873998,37.44,77766.12,0.1,0.76215,0.00012,21.18221]
[1776945874194,37.44,77766.12,0.1,0.76215,0.00012,21.18221]
[1776945876530,37.44,77773.44,0.1,0.76304,0.00012,21.14096]
[1776945879564,37.44,77777.98,0.1,0.76358,0.00012,21.11546]
[1776945879697,37.44,77777.98,0.1,0.76358,0.00012,21.11546]
[1776945880559,37.45,77786.54,0.1,0.7646,0.00012,21.06727]
[1776945882573,37.45,77791.45,0.1,0.76519,0.00012,21.03945]
[1776945884587,37.45,77796.37,0.1,0.76578,0.00012,21.0116]
[1776945888072,37.45,77797.32,0.1,0.76589,0.00012,21.00638]
[1776945888197,37.45,77797.32,0.1,0.76589,0.00012,21.00638]
[1776945893650,37.45,77796.0,0.1,0.76572,0.00012,21.01449]
[1776945894545,37.45,77796.0,0.1,0.76572,0.00012,21.01449]
[1776945894701,37.45,77796.0,0.1,0.76572,0.00012,21.01449]
[1776945896160,37.45,77795.88,0.1,0.76571,0.00012,21.0152]
[1776945896193,37.45,77795.88,0.1,0.76571,0.00012,21.0152]
[1776945896261,37.45,77795.8,0.1,0.7657,0.00012,21.01571]
[1776945899301,37.45,77792.42,0.1,0.76529,0.00012,21.03489]
[1776945899445,37.45,77792.48,0.1,0.7653,0.00012,21.03456]
[1776945904727,37.45,77791.65,0.1,0.7652,0.00012,21.03936]
[1776945909968,37.45,77792.42,0.1,0.76529,0.00012,21.03513]
[1776945910192,37.45,77792.42,0.1,0.76529,0.00012,21.03513]
[1776945911075,37.45,77791.39,0.1,0.76516,0.00012,21.04103]
[1776945911197,37.45,77791.39,0.1,0.76516,0.00012,21.04103]
[1776945913605,37.45,77798.37,0.1,0.76599,0.00012,21.00157]
[1776945913669,37.45,77798.37,0.1,0.76599,0.00012,21.00157]
[1776945913693,37.45,77798.37,0.1,0.76599,0.00012,21.00157]
[1776945913790,37.45,77798.63,0.1,0.76602,0.00012,21.00027]
[1776945916387,37.45,77798.72,0.1,0.76603,0.00012,21.00001]
[1776945916439,37.45,77798.72,0.1,0.76603,0.00012,21.00001]
[1776945921846,37.45,77802.77,0.1,0.76649,0.00012,20.97798]
[1776945925106,37.46,77803.15,0.1,0.76653,0.00012,20.97621]
[1776945925212,37.46,77803.15,0.1,0.76653,0.00012,20.97621]
[1776945927503,37.46,77803.3,0.1,0.76654,0.00012,20.97595]
[1776945927697,37.46,77803.3,0.1,0.76654,0.00012,20.97595]
[1776945928250,37.46,77803.3,0.1,0.76654,0.00012,20.97595]
[1776945928351,37.46,77803.37,0.1,0.76654,0.00012,20.97595]
[1776945928440,37.46,77803.37,0.1,0.76654,0.00012,20.97595]
[1776945929377,37.46,77803.37,0.1,0.76654,0.00012,20.97595]
[1776945934577,37.46,77805.74,0.1,0.76683,0.00012,20.95946]
[1776945936083,37.46,77806.2,0.1,0.76688,0.00012,20.95685]
[1776945937962,37.46,77819.21,0.1,0.76843,0.00012,20.8829]
[1776945939975,37.46,77816.23,0.1,0.76808,0.00012,20.89964]
[1776945940982,37.46,77811.03,0.1,0.76746,0.00012,20.92923]
[1776945945303,37.46,77807.51,0.1,0.76705,0.00012,20.94909]
[1776945945465,37.46,77807.5,0.1,0.76705,0.00012,20.94908]
[1776945946523,37.46,77807.98,0.1,0.7671,0.00012,20.9463]
[1776945946694,37.46,77807.98,0.1,0.7671,0.00012,20.9463]
[1776945947024,37.46,77806.91,0.1,0.76698,0.00012,20.95232]
[1776945949037,37.46,77800.2,0.1,0.76618,0.00012,20.99045]
[1776945954075,37.46,77798.72,0.1,0.766,0.00012,20.99883]
[1776945956089,37.46,77793.05,0.1,0.76532,0.00012,21.03093]
[1776945957096,37.46,77782.64,0.1,0.76408,0.00012,21.08974]
[1776945958103,37.46,77783.11,0.1,0.76413,0.00012,21.087]
[1776945960117,37.46,77788.27,0.1,0.76475,0.00012,21.0582]
[1776945963138,37.46,77798.74,0.1,0.76599,0.00012,20.99921]
[1776945964371,37.46,77798.74,0.1,0.76599,0.00012,20.99921]
[1776945964447,37.46,77797.88,0.1,0.76589,0.00012,21.0042]
[1776945966499,37.46,77797.96,0.1,0.76589,0.00012,21.00397]
[1776945966689,37.46,77797.96,0.1,0.76589,0.00012,21.00397]
[1776945970415,37.47,77792.76,0.1,0.76526,0.00012,21.0337]
[1776945970448,37.47,77792.52,0.1,0.76523,0.00012,21.03514]
[1776945970973,37.47,77792.52,0.1,0.76523,0.00012,21.03514]
[1776945971196,37.47,77792.52,0.1,0.76523,0.00012,21.03514]
[1776945971212,37.47,77792.57,0.1,0.76524,0.00012,21.03493]
[1776945974215,37.47,77783.62,0.1,0.76416,0.00012,21.08573]
[1776945975222,37.47,77778.17,0.1,0.76351,0.00012,21.11647]
[1776945980257,37.47,77781.64,0.1,0.76392,0.00012,21.09695]
[1776945984659,37.47,77785.19,0.1,0.76435,0.00012,21.07697]
[1776945984700,37.47,77785.19,0.1,0.76435,0.00012,21.07697]
[1776945987315,37.47,77791.71,0.1,0.76513,0.00012,21.04018]
[1776945988879,37.47,77792.5,0.1,0.76522,0.00012,21.03576]
[1776945988943,37.47,77792.5,0.1,0.76522,0.00012,21.03576]
[1776945992350,37.47,77800.99,0.1,0.76626,0.00012,20.98397]
[1776945993357,37.47,77834.36,0.1,0.77022,0.00012,20.79384]
[1776945994014,37.47,77834.36,0.1,0.77022,0.00012,20.79384]
[1776945994368,37.47,77841.28,0.1,0.77104,0.00012,20.75416]
[1776945995371,37.47,77872.83,0.1,0.77474,0.00012,20.57266]
[1776945996382,37.47,77845.22,0.1,0.77151,0.00012,20.73152]
[1776945997264,37.47,77845.22,0.1,0.77151,0.00012,20.73152]
[1776945997391,37.47,77839.48,0.1,0.77083,0.00012,20.76459]
[1776945997860,37.47,77839.48,0.1,0.77083,0.00012,20.76459]
[1776945998405,37.47,77838.07,0.1,0.77066,0.00012,20.77253]
[1776945999410,37.47,77830.27,0.1,0.76974,0.00012,20.8171]
[1776946001000,37.47,77833.32,0.1,0.77011,0.00012,20.79957]
[1776946002432,37.47,77822.5,0.1,0.76883,0.00012,20.86103]
[1776946004444,37.47,77817.75,0.1,0.76827,0.00012,20.88803]
[1776946006458,37.46,77826.78,0.1,0.76934,0.00012,20.83626]
[1776946009479,37.46,77832.5,0.1,0.77002,0.00012,20.80354]
[1776946013506,37.47,77827.32,0.1,0.7694,0.00012,20.83349]
[1776946018542,37.47,77824.83,0.1,0.7691,0.00012,20.84798]
[1776946020556,37.47,77818.34,0.1,0.76833,0.00012,20.88508]
[1776946023577,37.47,77810.03,0.1,0.76734,0.00012,20.93239]
[1776946025591,37.47,77803.83,0.1,0.7666,0.00012,20.96775]
[1776946028612,37.47,77798.06,0.1,0.76591,0.00012,21.00052]
[1776946029619,37.47,77790.44,0.1,0.765,0.00012,21.04365]
[1776946030626,37.47,77784.92,0.1,0.76434,0.00012,21.07479]
[1776946032640,37.47,77774.93,0.1,0.76314,0.00012,21.13126]
[1776946035661,37.47,77787.73,0.1,0.76467,0.00012,21.05903]
[1776946036667,37.47,77798.78,0.1,0.76599,0.00012,20.99662]
[1776946037675,37.47,77805.18,0.1,0.76675,0.00012,20.96041]
[1776946038682,37.47,77798.65,0.1,0.76597,0.00012,20.99749]
[1776946039689,37.47,77804.06,0.1,0.76662,0.00012,20.9669]
[1776946040698,37.47,77822.24,0.1,0.76878,0.00012,20.86354]
[1776946041705,37.47,77824.87,0.1,0.76909,0.00012,20.84864]
[1776946044725,37.47,77813.96,0.1,0.76779,0.00012,20.91124]
[1776946046740,37.47,77835.39,0.1,0.77032,0.00012,20.78904]
[1776946047749,37.47,77857.02,0.1,0.77287,0.00012,20.6648]
[1776946048757,37.47,77846.44,0.1,0.77163,0.00012,20.72567]
[1776946049765,37.47,77831.77,0.1,0.76989,0.00012,20.80983]
[1776946050773,37.47,77829.89,0.1,0.76967,0.00012,20.82083]
[1776946052787,37.47,77835.95,0.1,0.7704,0.00012,20.78267]
[1776946054803,37.48,77842.93,0.1,0.77121,0.00012,20.74325]
[1776946057824,37.48,77836.01,0.1,0.77039,0.00012,20.78329]
[1776946061752,37.48,77835.75,0.1,0.77035,0.00012,20.7853]
[1776946061940,37.48,77835.75,0.1,0.77035,0.00012,20.7853]
[1776946063625,37.48,77839.58,0.1,0.7708,0.00012,20.76353]
[1776946063690,37.48,77839.58,0.1,0.7708,0.00012,20.76353]
[1776946063875,37.48,77839.58,0.1,0.7708,0.00012,20.76353]
[1776946063936,37.48,77839.58,0.1,0.7708,0.00012,20.76353]
[1776946063976,37.48,77836.66,0.1,0.77045,0.00012,20.78036]
[1776946068083,37.48,77833.85,0.1,0.77012,0.00012,20.79665]
[1776946068201,37.48,77833.85,0.1,0.77012,0.00012,20.79665]
[1776946071370,37.48,77837.03,0.1,0.77049,0.00012,20.77875]
[1776946071447,37.48,77837.03,0.1,0.77049,0.00012,20.77875]
[1776946075634,37.48,77836.71,0.1,0.77044,0.00012,20.78119]
[1776946075703,37.48,77836.71,0.1,0.77044,0.00012,20.78119]
[1776946075798,37.48,77836.71,0.1,0.77044,0.00012,20.78119]
[1776946075945,37.48,77836.71,0.1,0.77044,0.00012,20.78119]
[1776946075954,37.48,77836.61,0.1,0.77042,0.00012,20.78187]
[1776946078451,37.48,77837.15,0.1,0.77048,0.00012,20.77889]
[1776946078691,37.49,77838.23,0.1,0.77061,0.00012,20.77281]
[1776946081996,37.49,77831.72,0.1,0.76983,0.00012,20.81038]
[1776946083438,37.49,77831.72,0.1,0.76983,0.00012,20.81038]
[1776946083508,37.49,77840.34,0.1,0.77085,0.00012,20.76113]
[1776946083691,37.49,77840.34,0.1,0.77085,0.00012,20.76113]
[1776946085777,37.49,77837.43,0.1,0.7705,0.00012,20.77794]
[1776946085940,37.49,77837.43,0.1,0.7705,0.00012,20.77794]
[1776946086181,37.49,77837.43,0.1,0.7705,0.00012,20.77794]
[1776946086197,37.49,77837.43,0.1,0.7705,0.00012,20.77794]
[1776946086215,37.49,77837.42,0.1,0.7705,0.00012,20.77805]
[1776946088289,37.49,77837.83,0.1,0.77055,0.00012,20.77575]
[1776946088444,37.49,77837.83,0.1,0.77055,0.00012,20.77575]
[1776946089047,37.49,77846.64,0.1,0.77159,0.00012,20.72532]
[1776946094541,37.49,77847.19,0.1,0.77165,0.00012,20.7224]
[1776946094694,37.49,77846.51,0.1,0.77157,0.00012,20.72636]
[1776946095157,37.49,77846.51,0.1,0.77157,0.00012,20.72636]
[1776946095191,37.49,77846.51,0.1,0.77157,0.00012,20.72636]
[1776946095253,37.49,77849.17,0.1,0.77188,0.00012,20.71114]
[1776946098110,37.49,77840.01,0.1,0.77079,0.00012,20.76384]
[1776946099117,37.49,77832.86,0.1,0.76995,0.00012,20.80479]
[1776946101019,37.49,77830.59,0.1,0.76968,0.00012,20.81775]
[1776946101207,37.49,77830.59,0.1,0.76968,0.00012,20.81775]
[1776946104151,37.49,77824.77,0.1,0.76899,0.00012,20.85086]
[1776946108470,37.49,77825.01,0.1,0.76902,0.00012,20.84952]
[1776946108698,37.49,77824.4,0.1,0.76895,0.00012,20.85301]
[1776946109177,37.49,77824.4,0.1,0.76895,0.00012,20.85301]
[1776946109193,37.49,77824.4,0.1,0.76895,0.00012,20.85301]
[1776946109278,37.49,77824.37,0.1,0.76895,0.00012,20.8532]
[1776946111201,37.49,77837.19,0.1,0.77049,0.00012,20.77611]
[1776946112208,37.49,77842.72,0.1,0.77114,0.00012,20.74442]
[1776946114555,37.49,77842.95,0.1,0.77117,0.00012,20.74312]
[1776946114708,37.49,77842.59,0.1,0.77112,0.00012,20.74521]
[1776946120264,37.49,77852.3,0.1,0.77227,0.00012,20.68952]
[1776946125148,37.49,77854.04,0.1,0.77247,0.00012,20.6797]
[1776946125201,37.49,77854.04,0.1,0.77247,0.00012,20.6797]
[1776946125321,37.49,77854.04,0.1,0.77247,0.00012,20.6797]
[1776946125440,37.49,77854.04,0.1,0.77247,0.00012,20.6797]
[1776946125539,37.49,77853.43,0.1,0.7724,0.00012,20.6832]
[1776946127312,37.49,77847.56,0.1,0.77171,0.00012,20.7169]
[1776946130334,37.49,77832.63,0.1,0.76995,0.00012,20.80232]
[1776946131341,37.49,77829.36,0.1,0.76956,0.00012,20.82099]
[1776946135369,37.49,77841.34,0.1,0.77098,0.00012,20.75234]
[1776946136376,37.49,77848.09,0.1,0.77177,0.00012,20.71374]
[1776946140166,37.49,77847.53,0.1,0.7717,0.00012,20.71702]
[1776946140196,37.49,77847.53,0.1,0.7717,0.00012,20.71702]
[1776946143893,37.49,77843.78,0.1,0.77126,0.00012,20.73854]
[1776946143938,37.49,77843.78,0.1,0.77126,0.00012,20.73854]
[1776946144021,37.49,77843.78,0.1,0.77126,0.00012,20.73854]
[1776946144188,37.49,77843.78,0.1,0.77126,0.00012,20.73854]
[1776946144433,37.49,77843.58,0.1,0.77124,0.00012,20.7396]
[1776946145474,37.49,77843.58,0.1,0.77124,0.00012,20.7396]
[1776946145691,37.49,77842.0,0.1,0.77105,0.00012,20.74866]
[1776946151484,37.49,77840.33,0.1,0.77086,0.00012,20.75817]
[1776946152948,37.49,77841.69,0.1,0.77102,0.00012,20.75036]
[1776946153098,37.49,77841.69,0.1,0.77102,0.00012,20.75036]
[1776946153195,37.49,77841.69,0.1,0.77102,0.00012,20.75036]
[1776946153498,37.49,77841.14,0.1,0.77095,0.00012,20.7535]
[1776946158533,37.49,77837.81,0.1,0.77056,0.00012,20.77248]
[1776946159539,37.49,77832.91,0.1,0.76998,0.00012,20.80048]
[1776946160249,37.49,77832.91,0.1,0.76998,0.00012,20.80048]
[1776946160440,37.49,77832.91,0.1,0.76998,0.00012,20.80048]
[1776946160598,37.49,77832.91,0.1,0.76998,0.00012,20.80048]
[1776946160624,37.49,77829.2,0.1,0.76955,0.00012,20.82163]
[1776946160701,37.49,77829.2,0.1,0.76955,0.00012,20.82163]
[1776946165612,37.49,77829.2,0.1,0.76955,0.00012,20.82135]
[1776946165704,37.49,77830.54,0.1,0.76971,0.00012,20.81363]
[1776946168608,37.49,77829.27,0.1,0.76956,0.00012,20.82078]
[1776946168698,37.49,77827.5,0.1,0.76935,0.00012,20.83085]
[1776946169610,37.49,77826.75,0.1,0.76927,0.00012,20.83508]
[1776946171990,37.49,77824.98,0.1,0.76906,0.00012,20.84512]
[1776946172194,37.49,77824.98,0.1,0.76906,0.00012,20.84512]
[1776946177640,37.49,77827.78,0.1,0.76942,0.00012,20.82487]
[1776946177699,37.49,77827.62,0.1,0.76941,0.00012,20.82573]
[1776946178021,37.49,77827.62,0.1,0.76941,0.00012,20.82573]
[1776946178094,37.49,77827.62,0.1,0.76941,0.00012,20.82573]
[1776946178673,37.49,77818.42,0.1,0.76832,0.00012,20.87816]
[1776946179679,37.48,77800.39,0.1,0.76617,0.00012,20.98057]
[1776946181694,37.48,77794.48,0.1,0.76546,0.00012,21.01401]
[1776946185524,37.48,77793.84,0.1,0.76539,0.00012,21.01755]
[1776946185712,37.48,77793.24,0.1,0.76532,0.00012,21.02084]
[1776946190764,37.48,77797.45,0.1,0.76583,0.00012,20.99674]
[1776946194087,37.48,77798.97,0.1,0.76601,0.00012,20.9881]
[1776946194199,37.48,77798.97,0.1,0.76601,0.00012,20.9881]
[1776946195247,37.48,77797.54,0.1,0.76584,0.00012,20.99619]
[1776946195446,37.48,77797.54,0.1,0.76584,0.00012,20.99619]
[1776946195537,37.48,77796.24,0.1,0.76568,0.00012,21.00353]
[1776946200433,37.48,77795.45,0.1,0.76559,0.00012,21.00788]
[1776946200697,37.48,77795.45,0.1,0.76559,0.00012,21.00788]
[1776946202849,37.48,77789.09,0.1,0.76483,0.00012,21.04368]
[1776946204364,37.48,77789.09,0.1,0.76483,0.00012,21.04368]
[1776946204443,37.48,77789.09,0.1,0.76483,0.00012,21.04368]
[1776946204530,37.48,77786.89,0.1,0.76457,0.00012,21.05604]
[1776946206305,37.48,77788.79,0.1,0.7648,0.00012,21.04523]
[1776946206439,37.48,77788.79,0.1,0.7648,0.00012,21.04523]
[1776946208892,37.48,77799.31,0.1,0.76607,0.00012,20.98543]
[1776946209899,37.48,77808.84,0.1,0.7672,0.00012,20.93144]
[1776946210905,37.48,77814.57,0.1,0.76788,0.00012,20.89901]
[1776946215941,37.48,77814.99,0.1,0.76793,0.00012,20.89678]
[1776946217513,37.48,77814.99,0.1,0.76793,0.00012,20.89678]
[1776946217695,37.48,77814.99,0.1,0.76793,0.00012,20.89678]
[1776946219155,37.48,77812.38,0.1,0.76762,0.00012,20.91162]
[1776946219197,37.48,77812.38,0.1,0.76762,0.00012,20.91162]
[1776946219256,37.48,77812.46,0.1,0.76763,0.00012,20.91115]
[1776946220976,37.48,77806.75,0.1,0.76694,0.00012,20.94365]
[1776946222788,37.48,77808.18,0.1,0.76711,0.00012,20.93557]
[1776946222937,37.48,77808.18,0.1,0.76711,0.00012,20.93557]
[1776946226078,37.48,77813.4,0.1,0.76773,0.00012,20.90598]
[1776946226198,37.48,77813.4,0.1,0.76773,0.00012,20.90598]
[1776946226442,37.48,77813.4,0.1,0.76773,0.00012,20.90598]
[1776946226692,37.48,77813.4,0.1,0.76773,0.00012,20.90598]
[1776946226544,37.48,77815.99,0.1,0.76804,0.00012,20.89124]
[1776946232058,37.48,77814.74,0.1,0.76792,0.00012,20.8946]
[1776946238101,37.48,77818.71,0.1,0.76838,0.00012,20.8723]
[1776946239107,37.48,77812.44,0.1,0.76764,0.00012,20.90794]
[1776946240477,37.48,77812.44,0.1,0.76764,0.00012,20.90794]
[1776946240634,37.48,77806.75,0.1,0.76696,0.00012,20.94018]
[1776946242580,37.48,77810.51,0.1,0.76741,0.00012,20.91869]
[1776946245150,37.48,77817.61,0.1,0.76826,0.00012,20.87815]
[1776946246303,37.48,77817.61,0.1,0.76826,0.00012,20.87815]
[1776946246494,37.48,77817.61,0.1,0.76826,0.00012,20.87815]
[1776946246586,37.48,77818.77,0.1,0.7684,0.00012,20.87157]
[1776946248306,37.48,77823.08,0.1,0.76891,0.00012,20.84695]
[1776946248436,37.48,77823.08,0.1,0.76891,0.00012,20.84695]
[1776946252952,37.48,77823.69,0.1,0.76898,0.00012,20.84338]
[1776946253191,37.48,77823.69,0.1,0.76898,0.00012,20.84338]
[1776946253205,37.48,77823.76,0.1,0.76899,0.00012,20.84296]
[1776946258240,37.48,77816.8,0.1,0.76817,0.00012,20.88246]
[1776946258916,37.48,77816.8,0.1,0.76817,0.00012,20.88246]
[1776946258937,37.48,77816.8,0.1,0.76817,0.00012,20.88246]
[1776946261260,37.48,77803.18,0.1,0.76655,0.00012,20.95968]
[1776946262568,37.48,77803.18,0.1,0.76655,0.00012,20.95968]
[1776946262698,37.48,77803.18,0.1,0.76655,0.00012,20.95968]
[1776946262748,37.48,77796.94,0.1,0.76581,0.00012,20.99507]
[1776946263647,37.48,77796.94,0.1,0.76581,0.00012,20.99507]
[1776946263704,37.48,77796.94,0.1,0.76581,0.00012,20.99507]
[1776946263748,37.48,77794.72,0.1,0.76554,0.00012,21.00762]
[1776946267303,37.48,77800.4,0.1,0.76622,0.00012,20.97537]
[1776946268309,37.48,77807.31,0.1,0.76705,0.00012,20.93612]
[1776946269578,37.48,77807.31,0.1,0.76705,0.00012,20.93612]
[1776946273898,37.48,77809.46,0.1,0.76731,0.00012,20.92372]
[1776946273939,37.48,77809.46,0.1,0.76731,0.00012,20.92372]
[1776946274353,37.48,77808.38,0.1,0.76718,0.00012,20.92978]
[1776946279388,37.48,77806.49,0.1,0.76696,0.00012,20.94007]
[1776946282408,37.48,77811.18,0.1,0.76752,0.00012,20.91333]
[1776946284423,37.48,77818.13,0.1,0.76834,0.00012,20.87406]
[1776946289457,37.48,77816.18,0.1,0.7681,0.00012,20.88571]
[1776946294492,37.48,77815.82,0.1,0.76808,0.00012,20.88398]
[1776946299528,37.48,77816.58,0.1,0.76818,0.00012,20.87953]
[1776946302549,37.48,77821.12,0.1,0.76871,0.00012,20.85384]
[1776946305570,37.48,77827.88,0.1,0.7695,0.00012,20.8158]
[1776946306592,37.48,77804.1,0.1,0.76667,0.00012,20.9514]
[1776946307347,37.48,77804.1,0.1,0.76667,0.00012,20.9514]
[1776946307598,37.48,77802.0,0.1,0.76642,0.00012,20.96327]
[1776946308604,37.48,77795.71,0.1,0.76567,0.00012,20.99885]
[1776946310278,37.48,77795.14,0.1,0.76561,0.00012,21.00197]
[1776946312634,37.48,77782.52,0.1,0.7641,0.00012,21.07293]
[1776946314647,37.48,77787.83,0.1,0.76474,0.00012,21.04277]
[1776946316664,37.48,77792.97,0.1,0.76536,0.00012,21.01357]
[1776946321699,37.48,77801.66,0.1,0.7664,0.00012,20.96448]
[1776946325727,37.48,77787.73,0.1,0.76473,0.00012,21.04347]
[1776946326734,37.48,77781.94,0.1,0.76403,0.00012,21.07617]
[1776946327741,37.48,77784.12,0.1,0.76429,0.00012,21.0638]
[1776946328194,37.48,77784.12,0.1,0.76429,0.00012,21.0638]
[1776946331849,37.48,77786.07,0.1,0.76453,0.00012,21.05271]
[1776946331944,37.48,77785.96,0.1,0.76452,0.00012,21.05335]
[1776946332775,37.48,77785.42,0.1,0.76445,0.00012,21.05642]
[1776946337812,37.48,77785.57,0.1,0.76447,0.00012,21.05533]
[1776946338022,37.48,77785.57,0.1,0.76447,0.00012,21.05533]
[1776946343854,37.48,77784.86,0.1,0.76439,0.00012,21.05941]
[1776946347882,37.48,77777.91,0.1,0.76355,0.00012,21.09858]
[1776946349896,37.48,77769.8,0.1,0.76258,0.00012,21.14422]
[1776946350903,37.48,77756.3,0.1,0.76095,0.00012,21.21989]
[1776946351910,37.48,77750.14,0.1,0.76023,0.00012,21.25043]
[1776946352917,37.48,77751.73,0.1,0.76042,0.00012,21.24149]
[1776946355938,37.48,77756.51,0.1,0.76101,0.00012,21.21448]
[1776946360397,37.48,77759.27,0.1,0.76135,0.00012,21.1987]
[1776946362200,37.48,77758.89,0.1,0.7613,0.00012,21.20076]
[1776946368037,37.47,77764.07,0.1,0.76194,0.00012,21.17105]
[1776946369128,37.47,77764.07,0.1,0.76194,0.00012,21.17105]
[1776946369202,37.47,77764.07,0.1,0.76194,0.00012,21.17105]
[1776946369225,37.47,77765.89,0.1,0.76216,0.00012,21.16074]
[1776946370213,37.47,77765.89,0.1,0.76216,0.00012,21.16074]
[1776946370441,37.47,77765.89,0.1,0.76216,0.00012,21.16074]
[1776946374079,37.47,77771.69,0.1,0.76287,0.00012,21.1278]
[1776946375086,37.47,77776.57,0.1,0.76346,0.00012,21.10038]
[1776946376093,37.47,77781.9,0.1,0.7641,0.00012,21.07032]
[1776946377952,37.47,77782.14,0.1,0.76413,0.00012,21.06898]
[1776946378201,37.47,77782.14,0.1,0.76413,0.00012,21.06898]
[1776946378295,37.47,77780.55,0.1,0.76393,0.00012,21.07797]
[1776946379362,37.47,77780.55,0.1,0.76393,0.00012,21.07797]
[1776946379439,37.47,77780.55,0.1,0.76393,0.00012,21.07797]
[1776946381128,37.47,77774.48,0.1,0.7632,0.00012,21.11218]
[1776946383142,37.47,77779.84,0.1,0.76385,0.00012,21.0819]
[1776946385156,37.47,77767.21,0.1,0.76233,0.00012,21.15295]
[1776946387711,37.47,77767.44,0.1,0.76236,0.00012,21.15156]
[1776946387759,37.47,77766.86,0.1,0.76229,0.00012,21.15471]
[1776946387941,37.47,77766.86,0.1,0.76229,0.00012,21.15471]
[1776946391198,37.47,77757.64,0.1,0.76119,0.00012,21.20611]
[1776946392275,37.47,77757.64,0.1,0.76119,0.00012,21.20611]
[1776946392442,37.47,77757.64,0.1,0.76119,0.00012,21.20611]
[1776946395228,37.47,77751.17,0.1,0.76041,0.00012,21.24205]
[1776946400263,37.47,77755.33,0.1,0.76092,0.00012,21.21825]
[1776946400999,37.47,77755.33,0.1,0.76092,0.00012,21.21825]
[1776946401197,37.47,77755.33,0.1,0.76092,0.00012,21.21825]
[1776946401270,37.47,77755.01,0.1,0.76089,0.00012,21.21996]
[1776946403183,37.47,77753.81,0.1,0.76074,0.00012,21.2266]
[1776946403204,37.47,77753.81,0.1,0.76074,0.00012,21.2266]
[1776946405298,37.47,77746.24,0.1,0.75983,0.00012,21.26862]
[1776946406305,37.47,77750.86,0.1,0.76039,0.00012,21.24267]
[1776946408741,37.47,77752.53,0.1,0.7606,0.00012,21.23322]
[1776946408941,37.47,77752.37,0.1,0.76058,0.00012,21.23402]
[1776946411507,37.46,77747.5,0.1,0.75999,0.00012,21.26105]
[1776946411704,37.46,77747.5,0.1,0.75999,0.00012,21.26105]
[1776946411797,37.46,77745.54,0.1,0.75978,0.00012,21.26802]
[1776946412685,37.46,77745.54,0.1,0.75978,0.00012,21.26802]
[1776946412940,37.46,77745.84,0.1,0.75982,0.00012,21.26621]
[1776946415651,37.46,77749.19,0.1,0.76024,0.00012,21.24723]
[1776946415690,37.46,77749.19,0.1,0.76024,0.00012,21.24723]
[1776946415752,37.46,77757.15,0.1,0.7612,0.00012,21.20257]
[1776946418390,37.46,77769.35,0.1,0.76268,0.00012,21.13389]
[1776946419396,37.46,77776.97,0.1,0.7636,0.00012,21.09092]
[1776946424280,37.46,77776.68,0.1,0.76356,0.00012,21.09249]
[1776946424447,37.46,77776.68,0.1,0.76356,0.00012,21.09249]
[1776946425439,37.46,77784.22,0.1,0.76447,0.00012,21.04992]
[1776946427453,37.46,77789.54,0.1,0.76511,0.00012,21.01993]
[1776946428460,37.46,77794.85,0.1,0.76574,0.00012,20.98993]
[1776946431323,37.46,77798.74,0.1,0.76621,0.00012,20.96768]
[1776946431445,37.46,77798.74,0.1,0.76621,0.00012,20.96768]
[1776946431481,37.46,77799.87,0.1,0.76635,0.00012,20.96119]
[1776946433741,37.46,77799.4,0.1,0.76629,0.00012,20.96377]
[1776946433939,37.46,77799.4,0.1,0.76629,0.00012,20.96377]
[1776946436109,37.46,77801.86,0.1,0.76659,0.00012,20.94956]
[1776946436193,37.46,77801.86,0.1,0.76659,0.00012,20.94956]
[1776946439550,37.46,77820.45,0.1,0.76881,0.00012,20.84343]
[1776946440067,37.46,77820.45,0.1,0.76881,0.00012,20.84343]
[1776946440557,37.46,77825.01,0.1,0.76936,0.00012,20.81732]
[1776946442723,37.46,77823.54,0.1,0.76918,0.00012,20.82568]
[1776946442793,37.46,77823.29,0.1,0.76915,0.00012,20.82706]
[1776946448613,37.46,77831.4,0.1,0.77012,0.00012,20.78044]
[1776946449620,37.46,77817.04,0.1,0.76842,0.00012,20.86248]
[1776946450627,37.46,77805.34,0.1,0.76702,0.00012,20.92906]
[1776946451634,37.46,77801.89,0.1,0.76661,0.00012,20.94856]
[1776946455130,37.46,77800.23,0.1,0.76642,0.00012,20.95784]
[1776946455198,37.46,77800.23,0.1,0.76642,0.00012,20.95784]
[1776946455663,37.46,77796.56,0.1,0.76598,0.00012,20.97864]
[1776946458888,37.46,77794.44,0.1,0.76573,0.00012,20.99057]
[1776946458942,37.46,77794.44,0.1,0.76573,0.00012,20.99057]
[1776946461385,37.46,77796.41,0.1,0.76597,0.00012,20.97926]
[1776946461443,37.46,77796.41,0.1,0.76597,0.00012,20.97926]
[1776946461718,37.46,77796.41,0.1,0.76597,0.00012,20.97926]
[1776946461935,37.46,77796.41,0.1,0.76597,0.00012,20.97926]
[1776946461797,37.46,77795.6,0.1,0.76587,0.00012,20.98381]
[1776946465663,37.45,77798.13,0.1,0.76618,0.00012,20.96932]
[1776946465709,37.45,77798.13,0.1,0.76618,0.00012,20.96932]
[1776946467993,37.45,77796.71,0.1,0.76601,0.00012,20.97731]
[1776946467749,37.45,77791.76,0.1,0.76542,0.00012,21.00532]
[1776946468192,37.45,77791.76,0.1,0.76542,0.00012,21.00532]
[1776946468756,37.45,77790.02,0.1,0.76521,0.00012,21.01514]
[1776946469362,37.45,77790.02,0.1,0.76521,0.00012,21.01514]
[1776946469444,37.45,77790.02,0.1,0.76521,0.00012,21.01514]
[1776946471927,37.45,77788.48,0.1,0.76502,0.00012,21.02378]
[1776946471946,37.45,77788.48,0.1,0.76502,0.00012,21.02378]
[1776946473213,37.45,77784.51,0.1,0.76458,0.00012,21.04226]
[1776946473442,37.45,77784.51,0.1,0.76458,0.00012,21.04226]
[1776946473791,37.45,77789.11,0.1,0.76513,0.00012,21.01617]
[1776946474798,37.45,77793.88,0.1,0.7657,0.00012,20.98911]
[1776946475806,37.45,77799.7,0.1,0.7664,0.00012,20.95604]
[1776946477819,37.45,77803.79,0.1,0.76689,0.00012,20.93274]
[1776946479834,37.45,77793.73,0.1,0.76569,0.00012,20.98976]
[1776946481001,37.45,77793.73,0.1,0.76569,0.00012,20.98976]
[1776946481204,37.45,77792.0,0.1,0.76548,0.00012,20.99949]
[1776946483862,37.45,77787.77,0.1,0.76498,0.00012,21.02317]
[1776946485349,37.45,77786.02,0.1,0.76477,0.00012,21.03296]
[1776946485437,37.45,77786.02,0.1,0.76477,0.00012,21.03296]
[1776946485876,37.45,77777.99,0.1,0.76381,0.00012,21.0782]
[1776946487890,37.45,77765.26,0.1,0.76228,0.00012,21.14956]
[1776946488897,37.45,77756.93,0.1,0.76128,0.00012,21.1963]
[1776946493932,37.45,77758.63,0.1,0.76149,0.00012,21.1864]
[1776946494944,37.45,77741.83,0.1,0.75945,0.00012,21.28037]
[1776946495951,37.45,77737.17,0.1,0.75889,0.00012,21.30636]
[1776946496958,37.45,77742.56,0.1,0.75954,0.00012,21.27625]
[1776946501993,37.45,77739.04,0.1,0.75912,0.00012,21.29556]
[1776946503000,37.45,77744.39,0.1,0.75977,0.00012,21.26561]
[1776946507028,37.44,77739.61,0.1,0.7592,0.00012,21.29202]
[1776946509340,37.44,77739.21,0.1,0.75915,0.00012,21.29409]
[1776946509451,37.44,77739.21,0.1,0.75915,0.00012,21.29409]
[1776946511056,37.44,77751.3,0.1,0.76063,0.00012,21.22633]
[1776946512518,37.44,77751.68,0.1,0.76067,0.00012,21.22405]
[1776946512693,37.44,77751.68,0.1,0.76067,0.00012,21.22405]
[1776946512747,37.44,77751.68,0.1,0.76068,0.00012,21.22395]
[1776946513248,37.44,77708.88,0.1,0.75546,0.00012,21.46206]
[1776946514135,37.44,77708.88,0.1,0.75546,0.00012,21.46206]
[1776946514230,37.44,77695.88,0.1,0.75385,0.00012,21.53388]
[1776946516955,37.44,77697.1,0.1,0.754,0.00012,21.52717]
[1776946516980,37.44,77689.3,0.1,0.75304,0.00012,21.5703]
[1776946519114,37.44,77701.9,0.1,0.75458,0.00012,21.50123]
[1776946521128,37.45,77705.59,0.1,0.75503,0.00012,21.48146]
[1776946525156,37.45,77698.32,0.1,0.75411,0.00012,21.52238]
[1776946527170,37.45,77691.59,0.1,0.75328,0.00012,21.5597]
[1776946530470,37.45,77690.33,0.1,0.75312,0.00012,21.56684]
[1776946530545,37.45,77690.3,0.1,0.75311,0.00012,21.56711]
[1776946532304,37.45,77690.23,0.1,0.75313,0.00012,21.56376]
[1776946532438,37.45,77690.23,0.1,0.75313,0.00012,21.56376]
[1776946532689,37.45,77690.23,0.1,0.75313,0.00012,21.56376]
[1776946532790,37.45,77690.2,0.1,0.75312,0.00012,21.56411]
[1776946535226,37.46,77681.31,0.1,0.75201,0.00012,21.61335]
[1776946540261,37.46,77676.51,0.1,0.7514,0.00012,21.64014]
[1776946545296,37.46,77674.3,0.1,0.75112,0.00012,21.65267]
[1776946548371,37.46,77676.75,0.1,0.75142,0.00012,21.63946]
[1776946548461,37.46,77676.75,0.1,0.75142,0.00012,21.63946]
[1776946554359,37.46,77675.9,0.1,0.7513,0.00012,21.64472]
[1776946555983,37.46,77675.9,0.1,0.7513,0.00012,21.64472]
[1776946556201,37.46,77673.63,0.1,0.75102,0.00012,21.65721]
[1776946560447,37.46,77673.77,0.1,0.75103,0.00012,21.65679]
[1776946560546,37.47,77674.42,0.1,0.75111,0.00012,21.65332]
[1776946562417,37.47,77680.55,0.1,0.75186,0.00012,21.6201]
[1776946565245,37.47,77685.02,0.1,0.7524,0.00012,21.59608]
[1776946565441,37.47,77685.02,0.1,0.7524,0.00012,21.59608]
[1776946567280,37.47,77683.99,0.1,0.75227,0.00012,21.6022]
[1776946567441,37.47,77683.99,0.1,0.75227,0.00012,21.6022]
[1776946571670,37.47,77683.59,0.1,0.7522,0.00012,21.60531]
[1776946571697,37.47,77683.59,0.1,0.7522,0.00012,21.60531]
[1776946575508,37.48,77693.18,0.1,0.75335,0.00012,21.55392]
[1776946578872,37.48,77692.55,0.1,0.75327,0.00012,21.55776]
[1776946578946,37.48,77692.55,0.1,0.75327,0.00012,21.55776]
[1776946583234,37.48,77692.84,0.1,0.75328,0.00012,21.5571]
[1776946583438,37.48,77692.84,0.1,0.75328,0.00012,21.5571]
[1776946585578,37.49,77685.55,0.1,0.75237,0.00012,21.59759]
[1776946587332,37.49,77685.3,0.1,0.75234,0.00012,21.5991]
[1776946587442,37.49,77685.3,0.1,0.75234,0.00012,21.5991]
[1776946590613,37.49,77678.87,0.1,0.75153,0.00012,21.63476]
[1776946592470,37.49,77682.55,0.1,0.75201,0.00012,21.61091]
[1776946592705,37.49,77682.55,0.1,0.75201,0.00012,21.61091]
[1776946594568,37.49,77682.1,0.1,0.75195,0.00012,21.6136]
[1776946594690,37.49,77682.1,0.1,0.75195,0.00012,21.6136]
[1776946596655,37.49,77690.74,0.1,0.75301,0.00012,21.5666]
[1776946597662,37.49,77695.08,0.1,0.75354,0.00012,21.54295]
[1776946599377,37.49,77696.12,0.1,0.75367,0.00012,21.53744]
[1776946599442,37.49,77696.12,0.1,0.75367,0.00012,21.53744]
[1776946603704,37.5,77685.2,0.1,0.7523,0.00012,21.59841]
[1776946604711,37.5,77686.74,0.1,0.75248,0.00012,21.59011]
[1776946609746,37.5,77696.29,0.1,0.75365,0.00012,21.53839]
[1776946611549,37.5,77696.38,0.1,0.75365,0.00012,21.53818]
[1776946611697,37.5,77696.38,0.1,0.75365,0.00012,21.53818]
[1776946614019,37.5,77695.76,0.1,0.75356,0.00012,21.54216]
[1776946614201,37.5,77693.38,0.1,0.75327,0.00012,21.5555]
[1776946619561,37.51,77685.51,0.1,0.75228,0.00012,21.59933]
[1776946619703,37.51,77685.51,0.1,0.75228,0.00012,21.59933]
[1776946623845,37.51,77679.32,0.1,0.7515,0.00012,21.63374]
[1776946624267,37.51,77679.32,0.1,0.7515,0.00012,21.63374]
[1776946624439,37.51,77679.32,0.1,0.7515,0.00012,21.63374]
[1776946627112,37.51,77683.03,0.1,0.75196,0.00012,21.61367]
[1776946627191,37.51,77683.38,0.1,0.752,0.00012,21.61187]
[1776946628713,37.51,77683.65,0.1,0.75203,0.00012,21.61051]
[1776946628939,37.51,77683.65,0.1,0.75203,0.00012,21.61051]
[1776946629776,37.51,77683.68,0.1,0.75203,0.00012,21.61047]
[1776946629941,37.51,77683.68,0.1,0.75203,0.00012,21.61047]
[1776946630042,37.51,77683.0,0.1,0.75194,0.00012,21.61431]
[1776946631902,37.51,77691.92,0.1,0.75304,0.00012,21.56574]
[1776946633916,37.51,77694.65,0.1,0.75336,0.00012,21.55132]
[1776946634546,37.51,77694.65,0.1,0.75336,0.00012,21.55132]
[1776946634695,37.51,77694.65,0.1,0.75336,0.00012,21.55132]
[1776946638951,37.52,77700.98,0.1,0.75411,0.00012,21.51799]
[1776946641972,37.52,77707.48,0.1,0.75489,0.00012,21.48306]
[1776946643972,37.52,77707.86,0.1,0.75493,0.00012,21.48133]
[1776946644194,37.52,77707.86,0.1,0.75493,0.00012,21.48133]
[1776946645695,37.53,77708.8,0.1,0.75503,0.00012,21.47689]
[1776946649022,37.53,77714.09,0.1,0.75565,0.00012,21.44928]
[1776946650852,37.53,77715.17,0.1,0.75577,0.00012,21.44373]
[1776946653050,37.54,77723.18,0.1,0.75675,0.00012,21.39668]
[1776946658085,37.54,77728.12,0.1,0.75732,0.00012,21.37087]
[1776946659636,37.55,77728.0,0.1,0.7573,0.00012,21.3718]
[1776946659698,37.55,77728.0,0.1,0.7573,0.00012,21.3718]
[1776946665135,37.55,77720.07,0.1,0.7563,0.00012,21.41712]
[1776946669384,37.55,77718.26,0.1,0.75607,0.00012,21.42786]
[1776946669437,37.55,77718.26,0.1,0.75607,0.00012,21.42786]
[1776946672038,37.56,77718.08,0.1,0.75604,0.00012,21.42924]
[1776946672191,37.56,77718.08,0.1,0.75604,0.00012,21.42924]
[1776946672184,37.56,77718.04,0.1,0.75603,0.00012,21.42966]
[1776946675205,37.56,77706.94,0.1,0.75466,0.00012,21.49138]
[1776946680240,37.56,77709.48,0.1,0.75493,0.00012,21.47899]
[1776946681485,37.57,77709.4,0.1,0.75492,0.00012,21.47967]
[1776946681696,37.57,77709.4,0.1,0.75492,0.00012,21.47967]
[1776946687288,37.57,77699.6,0.1,0.75369,0.00012,21.53487]
[1776946689457,37.57,77698.14,0.1,0.7535,0.00012,21.54308]
[1776946689692,37.57,77698.14,0.1,0.7535,0.00012,21.54308]
[1776946696220,37.58,77694.05,0.1,0.75297,0.00012,21.56662]
[1776946696446,37.58,77694.39,0.1,0.75301,0.00012,21.56491]
[1776946697359,37.58,77700.41,0.1,0.75375,0.00012,21.53226]
[1776946701391,37.58,77703.41,0.1,0.7541,0.00012,21.51648]
[1776946701438,37.58,77703.41,0.1,0.7541,0.00012,21.51648]
[1776946701492,37.58,77703.01,0.1,0.75405,0.00012,21.51895]
[1776946703401,37.58,77715.84,0.1,0.75561,0.00012,21.44899]
[1776946704408,37.59,77718.43,0.1,0.75591,0.00012,21.43508]
[1776946706691,37.59,77716.91,0.1,0.75572,0.00012,21.44382]
[1776946706943,37.59,77716.91,0.1,0.75572,0.00012,21.44382]
[1776946708436,37.59,77727.11,0.1,0.75696,0.00012,21.38786]
[1776946711457,37.59,77721.75,0.1,0.75632,0.00012,21.41419]
[1776946713979,37.59,77721.24,0.1,0.75625,0.00012,21.41728]
[1776946714198,37.59,77721.24,0.1,0.75625,0.00012,21.41728]
[1776946719514,37.59,77718.07,0.1,0.75586,0.00012,21.4351]
[1776946720623,37.59,77718.07,0.1,0.75586,0.00012,21.4351]
[1776946720701,37.59,77718.07,0.1,0.75586,0.00012,21.4351]
[1776946721863,37.59,77718.51,0.1,0.75591,0.00012,21.4327]
[1776946721937,37.59,77718.51,0.1,0.75591,0.00012,21.4327]
[1776946721964,37.59,77718.09,0.1,0.75586,0.00012,21.43505]
[1776946726275,37.59,77717.19,0.1,0.75575,0.00012,21.44009]
[1776946726444,37.59,77717.86,0.1,0.75583,0.00012,21.43642]
[1776946729584,37.59,77709.32,0.1,0.75477,0.00012,21.4839]
[1776946731666,37.6,77707.29,0.1,0.75452,0.00012,21.49516]
[1776946731698,37.6,77707.29,0.1,0.75452,0.00012,21.49516]
[1776946734434,37.6,77706.48,0.1,0.75442,0.00012,21.49989]
[1776946734693,37.6,77706.48,0.1,0.75442,0.00012,21.49989]
[1776946734792,37.6,77706.41,0.1,0.7544,0.00012,21.50037]
[1776946740665,37.6,77711.74,0.1,0.75504,0.00012,21.47172]
[1776946742679,37.6,77716.98,0.1,0.75568,0.00012,21.44317]
[1776946743400,37.6,77716.98,0.1,0.75568,0.00012,21.44317]
[1776946743444,37.6,77716.98,0.1,0.75568,0.00012,21.44317]
[1776946748721,37.6,77708.07,0.1,0.75457,0.00012,21.4932]
[1776946750531,37.6,77708.03,0.1,0.75456,0.00012,21.49355]
[1776946750687,37.6,77708.03,0.1,0.75456,0.00012,21.49355]
[1776946753657,37.61,77709.41,0.1,0.75472,0.00012,21.48639]
[1776946753699,37.61,77709.41,0.1,0.75472,0.00012,21.48639]
[1776946753756,37.61,77709.4,0.1,0.75472,0.00012,21.48658]
[1776946756898,37.61,77709.48,0.1,0.75472,0.00012,21.48643]
[1776946756947,37.61,77709.48,0.1,0.75472,0.00012,21.48643]
[1776946762819,37.61,77709.43,0.1,0.75469,0.00012,21.48766]
[1776946767853,37.61,77709.19,0.1,0.75465,0.00012,21.48963]
[1776946772889,37.62,77710.26,0.1,0.75479,0.00012,21.4806]
[1776946774758,37.62,77710.68,0.1,0.75484,0.00012,21.47844]
[1776946774940,37.62,77710.68,0.1,0.75484,0.00012,21.47844]
[1776946778629,37.62,77710.01,0.1,0.75476,0.00012,21.48223]
[1776946778696,37.62,77710.01,0.1,0.75476,0.00012,21.48223]
[1776946778930,37.62,77710.71,0.1,0.75484,0.00012,21.47826]
[1776946781474,37.62,77710.82,0.1,0.75486,0.00012,21.47741]
[1776946781699,37.62,77710.82,0.1,0.75486,0.00012,21.47741]
[1776946786987,37.61,77710.04,0.1,0.75478,0.00012,21.48096]
[1776946790334,37.61,77710.24,0.1,0.75481,0.00012,21.47962]
[1776946790361,37.61,77704.3,0.1,0.75409,0.00012,21.51209]
[1776946790439,37.61,77704.3,0.1,0.75409,0.00012,21.51209]
[1776946794417,37.61,77702.78,0.1,0.75391,0.00012,21.52016]
[1776946794442,37.61,77702.78,0.1,0.75391,0.00012,21.52016]
[1776946795044,37.61,77702.81,0.1,0.7539,0.00012,21.5202]
[1776946797737,37.61,77702.87,0.1,0.7539,0.00012,21.52027]
[1776946797938,37.61,77702.87,0.1,0.7539,0.00012,21.52027]
[1776946802478,37.61,77702.59,0.1,0.75387,0.00012,21.52173]
[1776946802695,37.61,77702.59,0.1,0.75387,0.00012,21.52173]
[1776946803101,37.61,77701.52,0.1,0.75374,0.00012,21.52744]
[1776946804198,37.61,77701.52,0.1,0.75374,0.00012,21.52744]
[1776946804438,37.61,77698.69,0.1,0.7534,0.00012,21.54278]
[1776946806123,37.61,77712.46,0.1,0.7551,0.00012,21.46681]
[1776946807130,37.61,77720.87,0.1,0.75613,0.00012,21.42041]
[1776946807665,37.61,77720.87,0.1,0.75613,0.00012,21.42041]
[1776946811490,37.61,77719.27,0.1,0.75594,0.00012,21.4289]
[1776946811695,37.61,77719.27,0.1,0.75594,0.00012,21.4289]
[1776946812165,37.61,77719.11,0.1,0.75592,0.00012,21.42969]
[1776946817200,37.61,77717.46,0.1,0.75573,0.00012,21.43808]
[1776946819214,37.6,77710.65,0.1,0.75491,0.00012,21.4752]
[1776946819633,37.6,77710.65,0.1,0.75491,0.00012,21.4752]
[1776946820221,37.6,77716.37,0.1,0.75562,0.00012,21.4434]
[1776946823037,37.6,77718.09,0.1,0.75583,0.00012,21.4336]
[1776946828277,37.6,77713.56,0.1,0.75531,0.00012,21.45714]
[1776946830939,37.59,77713.07,0.1,0.75526,0.00012,21.45921]
[1776946834889,37.59,77715.6,0.1,0.75562,0.00012,21.44018]
[1776946834947,37.59,77715.6,0.1,0.75562,0.00012,21.44018]
[1776946837970,37.59,77711.11,0.1,0.75509,0.00012,21.46397]
[1776946838192,37.59,77711.11,0.1,0.75509,0.00012,21.46397]
[1776946838874,37.58,77711.11,0.1,0.7551,0.00012,21.46365]
[1776946838941,37.58,77711.11,0.1,0.7551,0.00012,21.46365]
[1776946839025,37.58,77711.11,0.1,0.75511,0.00012,21.46334]
[1776946843828,37.58,77710.95,0.1,0.75511,0.00012,21.46294]
[1776946843949,37.58,77710.95,0.1,0.75511,0.00012,21.46294]
[1776946848425,37.57,77705.21,0.1,0.75445,0.00012,21.49283]
[1776946851348,37.57,77705.64,0.1,0.7545,0.00012,21.49023]
[1776946851441,37.57,77706.32,0.1,0.75459,0.00012,21.48613]
[1776946852414,37.57,77706.32,0.1,0.75459,0.00012,21.48613]
[1776946852437,37.57,77706.47,0.1,0.75462,0.00012,21.48494]
[1776946852453,37.57,77706.02,0.1,0.75457,0.00012,21.48706]
[1776946857489,37.56,77704.34,0.1,0.75441,0.00012,21.49415]
[1776946859232,37.56,77704.34,0.1,0.75441,0.00012,21.49415]
[1776946859441,37.56,77704.42,0.1,0.75443,0.00012,21.49335]
[1776946862523,37.55,77698.57,0.1,0.75374,0.00012,21.52413]
[1776946864847,37.55,77698.32,0.1,0.75372,0.00012,21.52517]
[1776946864937,37.55,77698.32,0.1,0.75372,0.00012,21.52517]
[1776946866551,37.55,77689.87,0.1,0.7527,0.00012,21.57047]
[1776946869573,37.54,77682.14,0.1,0.75177,0.00012,21.61154]
[1776946874520,37.54,77681.62,0.1,0.75172,0.00012,21.61364]
[1776946874696,37.54,77681.62,0.1,0.75172,0.00012,21.61364]
[1776946877468,37.53,77684.29,0.1,0.75207,0.00012,21.59796]
[1776946877698,37.53,77684.29,0.1,0.75207,0.00012,21.59796]
[1776946879644,37.53,77679.31,0.1,0.75148,0.00012,21.62413]
[1776946882004,37.53,77679.27,0.1,0.75148,0.00012,21.62396]
[1776946882200,37.53,77679.27,0.1,0.75148,0.00012,21.62396]
[1776946884263,37.53,77679.23,0.1,0.75149,0.00012,21.6234]
[1776946884436,37.53,77679.23,0.1,0.75149,0.00012,21.6234]
[1776946884364,37.52,77678.79,0.1,0.75145,0.00012,21.62541]
[1776946886693,37.52,77671.64,0.1,0.75059,0.00012,21.66311]
[1776946892069,37.51,77674.14,0.1,0.75094,0.00012,21.64753]
[1776946892194,37.51,77674.14,0.1,0.75094,0.00012,21.64753]
[1776946893850,37.51,77673.49,0.1,0.75091,0.00012,21.6463]
[1776946893945,37.51,77673.49,0.1,0.75091,0.00012,21.6463]
[1776946897770,37.5,77652.63,0.1,0.74835,0.00012,21.75793]
[1776946898777,37.5,77651.73,0.1,0.74824,0.00012,21.76269]
[1776946899784,37.5,77658.56,0.1,0.74909,0.00012,21.72567]
[1776946904819,37.5,77659.12,0.1,0.74919,0.00012,21.72149]
[1776946907731,37.49,77659.16,0.1,0.74921,0.00012,21.72042]
[1776946907963,37.49,77659.16,0.1,0.74921,0.00012,21.72042]
[1776946909356,37.48,77659.18,0.1,0.74929,0.00012,21.71702]
[1776946909439,37.48,77659.18,0.1,0.74929,0.00012,21.71702]
[1776946909364,37.47,77659.17,0.1,0.74935,0.00012,21.71385]
[1776946911868,37.45,77668.87,0.1,0.75064,0.00012,21.65725]
[1776946915798,37.45,77669.99,0.1,0.7508,0.00012,21.65037]
[1776946915946,37.45,77669.99,0.1,0.7508,0.00012,21.65037]
[1776946921940,37.44,77676.06,0.1,0.75159,0.00012,21.61545]
[1776946925525,37.43,77677.91,0.1,0.75186,0.00012,21.60361]
[1776946925702,37.43,77677.91,0.1,0.75186,0.00012,21.60361]
[1776946927481,37.43,77678.55,0.1,0.75194,0.00012,21.59967]
[1776946927695,37.43,77679.22,0.1,0.75203,0.00012,21.59565]
[1776946929170,37.43,77679.66,0.1,0.7521,0.00012,21.5928]
[1776946929196,37.43,77679.66,0.1,0.7521,0.00012,21.5928]
[1776946935034,37.42,77687.08,0.1,0.75308,0.00012,21.54923]
[1776946935745,37.42,77687.08,0.1,0.75308,0.00012,21.54923]
[1776946935943,37.42,77687.08,0.1,0.75308,0.00012,21.54923]
[1776946936769,37.42,77687.12,0.1,0.75309,0.00012,21.54866]
[1776946936942,37.42,77687.12,0.1,0.75309,0.00012,21.54866]
[1776946937045,37.42,77686.35,0.1,0.753,0.00012,21.55254]
[1776946939409,37.41,77686.44,0.1,0.75302,0.00012,21.55168]
[1776946939443,37.41,77686.44,0.1,0.75302,0.00012,21.55168]
[1776946945102,37.4,77686.06,0.1,0.75304,0.00012,21.55095]
[1776946945610,37.4,77686.06,0.1,0.75304,0.00012,21.55095]
[1776946945701,37.4,77686.06,0.1,0.75304,0.00012,21.55095]
[1776946947012,37.4,77685.79,0.1,0.75301,0.00012,21.55199]
[1776946947192,37.4,77685.79,0.1,0.75301,0.00012,21.55199]
[1776946947777,37.4,77685.3,0.1,0.75296,0.00012,21.55423]
[1776946947943,37.4,77685.3,0.1,0.75296,0.00012,21.55423]
[1776946948123,37.4,77685.63,0.1,0.75301,0.00012,21.55196]
[1776946952865,37.39,77687.96,0.1,0.75336,0.00012,21.53345]
[1776946952943,37.39,77687.96,0.1,0.75336,0.00012,21.53345]
[1776946956179,37.37,77696.72,0.1,0.75457,0.00012,21.47932]
[1776946959200,37.36,77689.9,0.1,0.75375,0.00012,21.51593]
[1776946960112,37.36,77689.9,0.1,0.75375,0.00012,21.51593]
[1776946960196,37.36,77689.9,0.1,0.75375,0.00012,21.51593]
[1776946960769,37.36,77689.8,0.1,0.75375,0.00012,21.51605]
[1776946960945,37.36,77689.8,0.1,0.75375,0.00012,21.51605]
[1776946961214,37.36,77689.09,0.1,0.75367,0.00012,21.51953]
[1776946963228,37.36,77677.32,0.1,0.75223,0.00012,21.58341]
[1776946965842,37.35,77676.18,0.1,0.75211,0.00012,21.58878]
[1776946965942,37.35,77676.18,0.1,0.75211,0.00012,21.58878]
[1776946966414,37.35,77676.18,0.1,0.75211,0.00012,21.58878]
[1776946966447,37.35,77676.18,0.1,0.75211,0.00012,21.58878]
[1776946966515,37.35,77676.18,0.1,0.75212,0.00012,21.58833]
[1776946973298,37.34,77675.9,0.1,0.75215,0.00012,21.58687]
[1776946973991,37.34,77675.9,0.1,0.75215,0.00012,21.58687]
[1776946974191,37.34,77675.9,0.1,0.75215,0.00012,21.58687]
[1776946979366,37.33,77673.32,0.1,0.75187,0.00012,21.59899]
[1776946979435,37.33,77673.32,0.1,0.75187,0.00012,21.59899]
[1776946982361,37.33,77667.89,0.1,0.75123,0.00012,21.62723]
[1776946983447,37.33,77667.89,0.1,0.75123,0.00012,21.62723]
[1776946983707,37.33,77666.0,0.1,0.751,0.00012,21.63719]
[1776946985012,37.32,77663.96,0.1,0.75076,0.00012,21.64795]
[1776946985197,37.32,77663.96,0.1,0.75076,0.00012,21.64795]
[1776946985382,37.32,77663.76,0.1,0.75074,0.00012,21.64862]
[1776946986316,37.32,77663.76,0.1,0.75074,0.00012,21.64862]
[1776946986438,37.32,77663.76,0.1,0.75074,0.00012,21.64862]
[1776946992431,37.31,77664.39,0.1,0.75088,0.00012,21.64216]
[1776946994981,37.31,77665.21,0.1,0.751,0.00012,21.63683]
[1776946995200,37.31,77665.21,0.1,0.751,0.00012,21.63683]
[1776946996361,37.31,77665.67,0.1,0.75107,0.00012,21.6339]
[1776946996441,37.31,77665.67,0.1,0.75107,0.00012,21.6339]
[1776946996459,37.3,77665.72,0.1,0.75109,0.00012,21.63322]
[1776947001494,37.3,77666.06,0.1,0.75117,0.00012,21.62935]
[1776947001832,37.3,77666.06,0.1,0.75117,0.00012,21.62935]
[1776947001944,37.3,77666.06,0.1,0.75117,0.00012,21.62935]
[1776947003508,37.29,77671.9,0.1,0.75192,0.00012,21.59648]
[1776947006105,37.29,77676.34,0.1,0.75249,0.00012,21.57118]
[1776947006201,37.29,77676.34,0.1,0.75249,0.00012,21.57118]
[1776947008543,37.29,77687.68,0.1,0.75392,0.00012,21.50757]
[1776947011254,37.28,77687.79,0.1,0.75394,0.00012,21.50637]
[1776947011445,37.28,77687.79,0.1,0.75394,0.00012,21.50637]
[1776947011707,37.28,77687.66,0.1,0.75396,0.00012,21.50287]
[1776947011939,37.28,77687.66,0.1,0.75396,0.00012,21.50287]
[1776947012571,37.28,77687.74,0.1,0.75398,0.00012,21.50205]
[1776947015759,37.28,77687.74,0.1,0.754,0.00012,21.50102]
[1776947015947,37.28,77687.74,0.1,0.754,0.00012,21.50102]
[1776947020595,37.27,77692.2,0.1,0.75457,0.00012,21.47534]
[1776947020701,37.27,77693.5,0.1,0.75474,0.00012,21.46772]
[1776947021337,37.27,77693.5,0.1,0.75474,0.00012,21.46772]
[1776947021445,37.27,77693.5,0.1,0.75474,0.00012,21.46772]
[1776947021478,37.27,77691.98,0.1,0.75457,0.00012,21.47555]
[1776947022978,37.27,77692.16,0.1,0.75459,0.00012,21.47455]
[1776947023202,37.27,77692.16,0.1,0.75459,0.00012,21.47455]
[1776947028684,37.26,77702.07,0.1,0.75587,0.00012,21.41707]
[1776947030429,37.26,77702.07,0.1,0.75587,0.00012,21.41707]
[1776947030446,37.26,77702.07,0.1,0.75587,0.00012,21.41707]
[1776947030836,37.26,77702.47,0.1,0.75593,0.00012,21.41411]
[1776947030950,37.26,77702.47,0.1,0.75593,0.00012,21.41411]
[1776947030994,37.25,77702.55,0.1,0.75595,0.00012,21.41322]
[1776947037432,37.25,77702.4,0.1,0.75598,0.00012,21.41179]
[1776947037443,37.25,77702.4,0.1,0.75598,0.00012,21.41179]
[1776947043468,37.24,77707.01,0.1,0.7566,0.00012,21.38363]
[1776947043697,37.24,77709.92,0.1,0.75696,0.00012,21.36717]
[1776947043818,37.24,77709.92,0.1,0.75696,0.00012,21.36717]
[1776947043944,37.24,77709.92,0.1,0.75696,0.00012,21.36717]
[1776947044041,37.23,77713.41,0.1,0.7574,0.00012,21.34748]
[1776947049839,37.23,77716.23,0.1,0.75778,0.00012,21.33019]
[1776947049940,37.23,77716.23,0.1,0.75778,0.00012,21.33019]
[1776947053859,37.22,77724.92,0.1,0.75887,0.00012,21.28003]
[1776947055874,37.22,77728.78,0.1,0.75936,0.00012,21.25783]
[1776947056803,37.22,77728.78,0.1,0.75936,0.00012,21.25783]
[1776947056953,37.22,77728.78,0.1,0.75936,0.00012,21.25783]
[1776947057435,37.22,77728.78,0.1,0.75936,0.00012,21.25783]
[1776947057456,37.22,77726.28,0.1,0.75906,0.00012,21.27144]
[1776947057696,37.22,77726.28,0.1,0.75906,0.00012,21.27144]
[1776947060909,37.21,77735.72,0.1,0.76024,0.00012,21.21701]
[1776947064212,37.21,77739.77,0.1,0.76075,0.00012,21.19363]
[1776947064446,37.21,77739.77,0.1,0.76075,0.00012,21.19363]
[1776947067536,37.21,77738.41,0.1,0.7606,0.00012,21.20057]
[1776947067627,37.21,77739.01,0.1,0.76068,0.00012,21.19667]
[1776947067703,37.21,77739.01,0.1,0.76068,0.00012,21.19667]
[1776947068965,37.21,77750.68,0.1,0.76212,0.00012,21.13019]
[1776947070980,37.2,77759.84,0.1,0.76324,0.00012,21.07786]
[1776947075575,37.2,77761.52,0.1,0.76349,0.00012,21.06348]
[1776947075703,37.2,77762.11,0.1,0.76357,0.00012,21.05988]
[1776947081051,37.19,77764.94,0.1,0.76395,0.00012,21.04208]
[1776947082508,37.19,77764.94,0.1,0.76395,0.00012,21.04208]
[1776947082715,37.19,77765.25,0.1,0.76399,0.00012,21.03997]
[1776947084550,37.19,77764.49,0.1,0.76391,0.00012,21.04395]
[1776947084652,37.19,77762.83,0.1,0.76371,0.00012,21.05304]
[1776947084696,37.19,77762.83,0.1,0.76371,0.00012,21.05304]
[1776947089059,37.19,77761.22,0.1,0.76354,0.00012,21.06078]
[1776947089194,37.19,77761.22,0.1,0.76354,0.00012,21.06078]
[1776947095149,37.18,77763.97,0.1,0.76393,0.00012,21.04275]
[1776947096038,37.18,77763.97,0.1,0.76393,0.00012,21.04275]
[1776947096204,37.18,77763.97,0.1,0.76393,0.00012,21.04275]
[1776947097193,37.18,77762.86,0.1,0.7638,0.00012,21.04873]
[1776947097441,37.18,77762.86,0.1,0.7638,0.00012,21.04873]
[1776947097538,37.17,77762.65,0.1,0.76378,0.00012,21.04964]
[1776947099697,37.17,77762.18,0.1,0.76374,0.00012,21.05166]
[1776947100184,37.17,77767.21,0.1,0.76435,0.00012,21.02267]
[1776947101191,37.17,77776.33,0.1,0.76546,0.00012,20.97033]
[1776947103572,37.17,77778.44,0.1,0.76573,0.00012,20.95793]
[1776947109248,37.16,77777.26,0.1,0.76563,0.00012,20.96235]
[1776947111262,37.16,77787.0,0.1,0.76682,0.00012,20.90601]
[1776947113275,37.16,77780.53,0.1,0.76605,0.00012,20.94253]
[1776947115290,37.15,77769.1,0.1,0.76468,0.00012,21.0072]
[1776947117304,37.15,77766.29,0.1,0.76435,0.00012,21.02245]
[1776947118826,37.15,77766.27,0.1,0.76436,0.00012,21.02218]
[1776947118941,37.15,77766.27,0.1,0.76436,0.00012,21.02218]
[1776947124353,37.14,77764.64,0.1,0.7642,0.00012,21.02938]
[1776947126440,37.14,77765.1,0.1,0.76427,0.00012,21.02637]
[1776947126699,37.14,77765.1,0.1,0.76427,0.00012,21.02637]
[1776947127578,37.14,77765.59,0.1,0.76433,0.00012,21.02319]
[1776947127689,37.14,77765.59,0.1,0.76433,0.00012,21.02319]
[1776947127677,37.14,77765.45,0.1,0.76432,0.00012,21.0236]
[1776947132092,37.13,77768.02,0.1,0.76469,0.00012,21.00361]
[1776947132199,37.13,77768.02,0.1,0.76469,0.00012,21.00361]
[1776947134423,37.13,77773.27,0.1,0.76535,0.00012,20.97273]
[1776947137953,37.13,77774.61,0.1,0.76552,0.00012,20.96459]
[1776947143149,37.13,77773.4,0.1,0.76538,0.00012,20.97094]
[1776947148523,37.13,77780.95,0.1,0.7663,0.00012,20.92755]
[1776947153559,37.13,77781.37,0.1,0.76635,0.00012,20.92501]
[1776947154050,37.13,77781.37,0.1,0.76635,0.00012,20.92501]
[1776947154207,37.13,77781.37,0.1,0.76635,0.00012,20.92501]
[1776947156044,37.12,77781.38,0.1,0.76636,0.00012,20.9249]
[1776947156194,37.12,77781.38,0.1,0.76636,0.00012,20.9249]
[1776947156579,37.12,77781.34,0.1,0.76635,0.00012,20.92511]
[1776947157722,37.12,77781.34,0.1,0.76635,0.00012,20.92511]
[1776947157938,37.12,77781.1,0.1,0.76632,0.00012,20.92646]
[1776947162852,37.12,77779.53,0.1,0.76615,0.00012,20.93465]
[1776947162948,37.12,77779.53,0.1,0.76615,0.00012,20.93465]
[1776947163628,37.12,77779.94,0.1,0.7662,0.00012,20.93214]
[1776947164431,37.12,77779.94,0.1,0.7662,0.00012,20.93214]
[1776947164698,37.12,77779.94,0.1,0.7662,0.00012,20.93214]
[1776947168203,37.12,77781.1,0.1,0.76634,0.00012,20.92539]
[1776947169443,37.12,77781.6,0.1,0.76641,0.00012,20.92251]
[1776947169701,37.12,77781.6,0.1,0.76641,0.00012,20.92251]
[1776947169671,37.12,77780.41,0.1,0.76626,0.00012,20.9293]
[1776947174706,37.12,77779.08,0.1,0.7661,0.00012,20.93709]
[1776947179741,37.12,77779.99,0.1,0.76621,0.00012,20.9319]
[1776947184776,37.12,77783.06,0.1,0.76658,0.00012,20.91413]
[1776947189811,37.12,77781.93,0.1,0.76646,0.00012,20.91978]
[1776947194846,37.11,77779.93,0.1,0.76627,0.00012,20.92601]
[1776947199881,37.11,77766.8,0.1,0.76473,0.00012,20.99905]
[1776947200888,37.1,77765.06,0.1,0.76452,0.00012,21.00864]
[1776947205923,37.1,77768.29,0.1,0.76495,0.00012,20.98821]
[1776947209565,37.09,77768.0,0.1,0.76493,0.00012,20.98905]
[1776947209951,37.09,77777.93,0.1,0.76615,0.00012,20.93141]
[1776947210958,37.09,77784.29,0.1,0.76693,0.00012,20.89458]
[1776947213448,37.09,77783.95,0.1,0.76689,0.00012,20.89624]
[1776947214471,37.09,77783.63,0.1,0.76686,0.00012,20.89777]
[1776947214695,37.09,77783.63,0.1,0.76686,0.00012,20.89777]
[1776947214796,37.09,77783.56,0.1,0.76686,0.00012,20.89787]
[1776947220022,37.08,77779.16,0.1,0.76636,0.00012,20.92167]
[1776947221082,37.08,77779.16,0.1,0.76636,0.00012,20.92167]
[1776947221551,37.08,77773.48,0.1,0.76568,0.00012,20.95391]
[1776947222036,37.08,77766.48,0.1,0.76483,0.00012,20.99361]
[1776947227071,37.07,77765.1,0.1,0.76471,0.00012,20.99949]
[1776947232106,37.07,77764.63,0.1,0.76469,0.00012,21.00016]
[1776947233112,37.06,77750.71,0.1,0.763,0.00012,21.07927]
[1776947234120,37.06,77746.43,0.1,0.76249,0.00012,21.10324]
[1776947235769,37.06,77746.43,0.1,0.76249,0.00012,21.10324]
[1776947235788,37.06,77746.44,0.1,0.7625,0.00012,21.10277]
[1776947235937,37.06,77746.44,0.1,0.7625,0.00012,21.10277]
[1776947241170,37.05,77745.49,0.1,0.76243,0.00012,21.10581]
[1776947246205,37.05,77746.05,0.1,0.76254,0.00012,21.1006]
[1776947251240,37.04,77745.92,0.1,0.76259,0.00012,21.09542]
[1776947256275,37.02,77748.1,0.1,0.76298,0.00012,21.07723]
[1776947261310,37.01,77746.96,0.1,0.76288,0.00012,21.08168]
[1776947262316,37.01,77755.96,0.1,0.76399,0.00012,21.0299]
[1776947265338,37.01,77757.79,0.1,0.76422,0.00012,21.01895]
[1776947269366,37.0,77750.06,0.1,0.76331,0.00012,21.06165]
[1776947274401,36.99,77747.75,0.1,0.76307,0.00012,21.07277]
[1776947279435,36.99,77747.54,0.1,0.76308,0.00012,21.0719]
[1776947283464,36.98,77742.6,0.1,0.76251,0.00012,21.09842]
[1776947285477,36.95,77735.26,0.1,0.76177,0.00012,21.13268]
[1776947290513,36.91,77731.86,0.1,0.7616,0.00012,21.13982]
[1776947292527,36.91,77737.02,0.1,0.76225,0.00012,21.10969]
[1776947297565,36.9,77740.42,0.1,0.7627,0.00012,21.08877]
[1776947302600,36.9,77740.38,0.1,0.76272,0.00012,21.08752]
[1776947307636,36.89,77742.19,0.1,0.76297,0.00012,21.07573]
[1776947316699,36.88,77742.23,0.1,0.76306,0.00012,21.06908]
[1776947322741,36.88,77739.29,0.1,0.76273,0.00012,21.08412]
[1776947327776,36.87,77743.5,0.1,0.76328,0.00012,21.05854]
[1776947328783,36.87,77748.05,0.1,0.76384,0.00012,21.03217]
[1776947330797,36.87,77753.82,0.1,0.76456,0.00012,20.99859]
[1776947335832,36.87,77758.24,0.1,0.76511,0.00012,20.97236]
[1776947340867,36.86,77756.64,0.1,0.76496,0.00012,20.97969]
[1776947345902,36.85,77758.68,0.1,0.76524,0.00012,20.96608]
[1776947350939,36.85,77755.67,0.1,0.76491,0.00012,20.98163]
[1776947354967,36.84,77760.34,0.1,0.76551,0.00012,20.95328]
[1776947360005,36.83,77762.21,0.1,0.76577,0.00012,20.9408]
[1776947365037,36.83,77762.97,0.1,0.7659,0.00012,20.9348]
[1776947370072,36.82,77763.94,0.1,0.76605,0.00012,20.92786]
[1776947371347,36.82,77763.94,0.1,0.76605,0.00012,20.92786]
[1776947374100,36.82,77769.12,0.1,0.76672,0.00012,20.89302]
[1776947379135,36.82,77770.63,0.1,0.76693,0.00012,20.88317]
[1776947382084,36.82,77770.51,0.1,0.76692,0.00012,20.8836]
[1776947382656,36.82,77770.51,0.1,0.76692,0.00012,20.8836]
[1776947383189,36.82,77771.88,0.1,0.76709,0.00012,20.87554]
[1776947383534,36.82,77771.88,0.1,0.76709,0.00012,20.87554]
[1776947387010,36.81,77771.57,0.1,0.76707,0.00012,20.87629]
[1776947387254,36.81,77771.57,0.1,0.76707,0.00012,20.87629]
[1776947387259,36.81,77771.57,0.1,0.76708,0.00012,20.87598]
[1776947388207,36.81,77784.47,0.1,0.76865,0.00012,20.80105]
[1776947389214,36.81,77785.44,0.1,0.76877,0.00012,20.79516]
[1776947390969,36.81,77785.44,0.1,0.76877,0.00012,20.79516]
[1776947391092,36.81,77785.35,0.1,0.76876,0.00012,20.79544]
[1776947391228,36.81,77786.58,0.1,0.76892,0.00012,20.78805]
[1776947397270,36.8,77787.14,0.1,0.76901,0.00012,20.78336]
[1776947402057,36.8,77790.04,0.1,0.76939,0.00012,20.76542]
[1776947407340,36.79,77785.15,0.1,0.76883,0.00012,20.79221]
[1776947409354,36.79,77794.79,0.1,0.77001,0.00012,20.73545]
[1776947410362,36.79,77805.47,0.1,0.7713,0.00012,20.67279]
[1776947411368,36.79,77807.13,0.1,0.77151,0.00012,20.66273]
[1776947414389,36.79,77799.03,0.1,0.77055,0.00012,20.70914]
[1776947419423,36.78,77792.57,0.1,0.7698,0.00012,20.74532]
[1776947422891,36.78,77790.02,0.1,0.7695,0.00012,20.75965]
[1776947422930,36.78,77789.98,0.1,0.7695,0.00012,20.75961]
[1776947425466,36.78,77796.09,0.1,0.77026,0.00012,20.72319]
[1776947430501,36.77,77793.4,0.1,0.76996,0.00012,20.73732]
[1776947435536,36.77,77796.44,0.1,0.77039,0.00012,20.71413]
[1776947440571,36.76,77799.07,0.1,0.77073,0.00012,20.69729]
[1776947445605,36.76,77798.29,0.1,0.77067,0.00012,20.70038]
[1776947450641,36.75,77798.16,0.1,0.77068,0.00012,20.69962]
[1776947455676,36.75,77798.3,0.1,0.77073,0.00012,20.69726]
[1776947459704,36.74,77804.29,0.1,0.77148,0.00012,20.66097]
[1776947461721,36.74,77820.32,0.1,0.77341,0.00012,20.56659]
[1776947462727,36.74,77825.43,0.1,0.77403,0.00012,20.53636]
[1776947463734,36.74,77822.84,0.1,0.77372,0.00012,20.55142]
[1776947465748,36.74,77814.88,0.1,0.77277,0.00012,20.59792]
[1776947468773,36.74,77820.24,0.1,0.77343,0.00012,20.56573]
[1776947473808,36.73,77818.77,0.1,0.77327,0.00012,20.5733]
[1776947477836,36.73,77813.38,0.1,0.77264,0.00012,20.60415]
[1776947482871,36.73,77811.04,0.1,0.77238,0.00012,20.61698]
[1776947487906,36.72,77816.25,0.1,0.77302,0.00012,20.58531]
[1776947492941,36.72,77808.84,0.1,0.77219,0.00012,20.6236]
[1776947493948,36.72,77800.8,0.1,0.77122,0.00012,20.67053]
[1776947497142,36.71,77801.29,0.1,0.7713,0.00012,20.66682]
[1776947503011,36.71,77793.37,0.1,0.77037,0.00012,20.71169]
[1776947505976,36.71,77792.9,0.1,0.77032,0.00012,20.71399]
[1776947509134,36.7,77793.07,0.1,0.77036,0.00012,20.71211]
[1776947510061,36.7,77792.74,0.1,0.77032,0.00012,20.71382]
[1776947515096,36.7,77792.75,0.1,0.77035,0.00012,20.71268]
[1776947520590,36.7,77793.1,0.1,0.77041,0.00012,20.70978]
[1776947523700,36.7,77788.77,0.1,0.76989,0.00012,20.73449]
[1776947523952,36.7,77788.77,0.1,0.76989,0.00012,20.73449]
[1776947524042,36.69,77781.77,0.1,0.76905,0.00012,20.77492]
[1776947526173,36.69,77776.34,0.1,0.7684,0.00012,20.80607]
[1776947530201,36.69,77782.12,0.1,0.76912,0.00012,20.77137]
[1776947532736,36.69,77781.73,0.1,0.76908,0.00012,20.77353]
[1776947532941,36.69,77781.73,0.1,0.76908,0.00012,20.77353]
[1776947535368,36.69,77782.03,0.1,0.76913,0.00012,20.77119]
[1776947535444,36.69,77782.03,0.1,0.76913,0.00012,20.77119]
[1776947537452,36.68,77782.31,0.1,0.76917,0.00012,20.7691]
[1776947537697,36.68,77782.31,0.1,0.76917,0.00012,20.7691]
[1776947537758,36.68,77782.44,0.1,0.76919,0.00012,20.76811]
[1776947542785,36.68,77781.13,0.1,0.76905,0.00012,20.77485]
[1776947542940,36.68,77781.13,0.1,0.76905,0.00012,20.77485]
[1776947545620,36.68,77777.18,0.1,0.76858,0.00012,20.7973]
[1776947545702,36.68,77777.18,0.1,0.76858,0.00012,20.7973]
[1776947546545,36.68,77772.43,0.1,0.76801,0.00012,20.82476]
[1776947546698,36.68,77772.43,0.1,0.76801,0.00012,20.82476]
[1776947546798,36.68,77772.74,0.1,0.76805,0.00012,20.8227]
[1776947549334,36.67,77764.98,0.1,0.76712,0.00012,20.86712]
[1776947553329,36.67,77768.64,0.1,0.7676,0.00012,20.84154]
[1776947553447,36.67,77768.64,0.1,0.7676,0.00012,20.84154]
[1776947558924,36.67,77767.0,0.1,0.76741,0.00012,20.85033]
[1776947558939,36.67,77767.0,0.1,0.76741,0.00012,20.85033]
[1776947560412,36.67,77760.76,0.1,0.76666,0.00012,20.88606]
[1776947561394,36.67,77760.76,0.1,0.76666,0.00012,20.88606]
[1776947561443,36.67,77760.76,0.1,0.76666,0.00012,20.88606]
[1776947563557,36.67,77763.86,0.1,0.76705,0.00012,20.8676]
[1776947563690,36.67,77763.86,0.1,0.76705,0.00012,20.8676]
[1776947564571,36.67,77765.5,0.1,0.76726,0.00012,20.85787]
[1776947564693,36.67,77765.5,0.1,0.76726,0.00012,20.85787]
[1776947564780,36.67,77766.32,0.1,0.76736,0.00012,20.85304]
[1776947570482,36.67,77766.49,0.1,0.76738,0.00012,20.85173]
[1776947572924,36.67,77766.84,0.1,0.76743,0.00012,20.84963]
[1776947572942,36.67,77766.84,0.1,0.76743,0.00012,20.84963]
[1776947576785,36.66,77763.95,0.1,0.76708,0.00012,20.86596]
[1776947576950,36.66,77763.95,0.1,0.76708,0.00012,20.86596]
[1776947577596,36.66,77764.29,0.1,0.76713,0.00012,20.86371]
[1776947577689,36.66,77764.29,0.1,0.76713,0.00012,20.86371]
[1776947577697,36.66,77766.11,0.1,0.76735,0.00012,20.85312]
[1776947578855,36.66,77766.11,0.1,0.76735,0.00012,20.85312]
[1776947578937,36.66,77766.11,0.1,0.76735,0.00012,20.85312]
[1776947583038,36.66,77762.14,0.1,0.76687,0.00012,20.87592]
[1776947583192,36.66,77761.58,0.1,0.76681,0.00012,20.87875]
[1776947584495,36.66,77761.45,0.1,0.7668,0.00012,20.87951]
[1776947584575,36.66,77761.45,0.1,0.7668,0.00012,20.87951]
[1776947584694,36.66,77761.45,0.1,0.7668,0.00012,20.87951]
[1776947584794,36.66,77763.1,0.1,0.767,0.00012,20.86981]
[1776947590621,36.66,77763.22,0.1,0.76703,0.00012,20.86847]
[1776947591906,36.66,77763.22,0.1,0.76703,0.00012,20.86847]
[1776947591948,36.66,77763.22,0.1,0.76703,0.00012,20.86847]
[1776947593074,36.66,77762.78,0.1,0.76698,0.00012,20.87093]
[1776947593173,36.66,77762.91,0.1,0.767,0.00012,20.86997]
[1776947593197,36.66,77762.91,0.1,0.767,0.00012,20.86997]
[1776947594650,36.66,77754.43,0.1,0.76596,0.00012,20.91902]
[1776947596360,36.66,77750.87,0.1,0.76553,0.00012,20.93948]
[1776947596447,36.66,77750.87,0.1,0.76553,0.00012,20.93948]
[1776947597429,36.65,77748.48,0.1,0.76524,0.00012,20.95313]
[1776947597438,36.65,77748.48,0.1,0.76524,0.00012,20.95313]
[1776947602706,36.65,77746.16,0.1,0.76498,0.00012,20.96542]
[1776947606734,36.65,77757.58,0.1,0.76639,0.00012,20.89858]
[1776947607741,36.65,77766.37,0.1,0.76747,0.00012,20.84748]
[1776947608748,36.65,77773.54,0.1,0.76835,0.00012,20.80555]
[1776947609755,36.65,77779.85,0.1,0.76911,0.00012,20.76873]
[1776947614793,36.65,77788.84,0.1,0.77023,0.00012,20.71226]
[1776947619070,36.65,77791.38,0.1,0.77054,0.00012,20.69718]
[1776947619194,36.65,77791.38,0.1,0.77054,0.00012,20.69718]
[1776947620728,36.65,77791.58,0.1,0.77057,0.00012,20.69587]
[1776947620938,36.65,77791.58,0.1,0.77057,0.00012,20.69587]
[1776947620954,36.65,77793.14,0.1,0.77076,0.00012,20.68676]
[1776947621815,36.65,77793.14,0.1,0.77076,0.00012,20.68676]
[1776947621939,36.65,77793.14,0.1,0.77076,0.00012,20.68676]
[1776947626621,36.65,77793.75,0.1,0.77083,0.00012,20.6833]
[1776947626699,36.65,77793.75,0.1,0.77083,0.00012,20.6833]
[1776947628604,36.65,77793.9,0.1,0.77085,0.00012,20.68229]
[1776947628695,36.65,77793.9,0.1,0.77085,0.00012,20.68229]
[1776947628891,36.65,77793.75,0.1,0.77083,0.00012,20.68311]
[1776947633926,36.65,77793.87,0.1,0.77085,0.00012,20.68221]
[1776947634933,36.65,77787.44,0.1,0.77007,0.00012,20.71984]
[1776947635940,36.65,77781.87,0.1,0.7694,0.00012,20.75237]
[1776947637328,36.65,77781.48,0.1,0.76935,0.00012,20.75455]
[1776947637444,36.65,77781.48,0.1,0.76935,0.00012,20.75455]
[1776947642989,36.64,77789.43,0.1,0.77033,0.00012,20.70736]
[1776947643513,36.64,77789.43,0.1,0.77033,0.00012,20.70736]
[1776947643702,36.64,77789.43,0.1,0.77033,0.00012,20.70736]
[1776947643774,36.64,77789.43,0.1,0.77033,0.00012,20.70736]
[1776947643938,36.64,77789.43,0.1,0.77033,0.00012,20.70736]
[1776947645272,36.64,77793.77,0.1,0.77086,0.00012,20.68174]
[1776947645438,36.64,77793.77,0.1,0.77086,0.00012,20.68174]
[1776947646104,36.64,77793.77,0.1,0.77086,0.00012,20.68174]
[1776947646195,36.64,77793.77,0.1,0.77086,0.00012,20.68174]
[1776947646205,36.64,77793.65,0.1,0.77085,0.00012,20.68235]
[1776947650269,36.64,77796.52,0.1,0.7712,0.00012,20.66538]
[1776947650439,36.64,77796.52,0.1,0.7712,0.00012,20.66538]
[1776947655072,36.64,77802.81,0.1,0.77195,0.00012,20.62884]
[1776947656666,36.64,77802.98,0.1,0.77197,0.00012,20.62795]
[1776947656692,36.64,77802.98,0.1,0.77197,0.00012,20.62795]
[1776947657694,36.64,77802.25,0.1,0.77188,0.00012,20.63237]
[1776947657939,36.64,77802.25,0.1,0.77188,0.00012,20.63237]
[1776947659013,36.64,77803.37,0.1,0.77201,0.00012,20.62603]
[1776947659189,36.64,77803.37,0.1,0.77201,0.00012,20.62603]
[1776947659114,36.65,77806.2,0.1,0.77235,0.00012,20.6095]
[1776947661521,36.65,77806.23,0.1,0.77235,0.00012,20.6096]
[1776947661696,36.65,77806.23,0.1,0.77235,0.00012,20.6096]
[1776947663129,36.65,77800.82,0.1,0.77169,0.00012,20.64155]
[1776947664136,36.65,77788.35,0.1,0.77018,0.00012,20.71483]
[1776947665783,36.65,77783.93,0.1,0.76964,0.00012,20.74071]
[1776947665944,36.65,77783.93,0.1,0.76964,0.00012,20.74071]
[1776947666151,36.65,77787.96,0.1,0.77014,0.00012,20.71688]
[1776947666504,36.65,77787.96,0.1,0.77014,0.00012,20.71688]
[1776947666693,36.65,77787.96,0.1,0.77014,0.00012,20.71688]
[1776947668207,36.65,77788.91,0.1,0.77025,0.00012,20.71132]
[1776947668444,36.65,77788.39,0.1,0.77019,0.00012,20.71426]
[1776947668519,36.65,77788.39,0.1,0.77019,0.00012,20.71426]
[1776947668694,36.65,77788.39,0.1,0.77019,0.00012,20.71426]
[1776947669171,36.65,77786.69,0.1,0.76999,0.00012,20.72412]
[1776947671813,36.64,77785.38,0.1,0.76986,0.00012,20.72759]
[1776947671943,36.64,77785.38,0.1,0.76986,0.00012,20.72759]
[1776947674206,36.64,77778.46,0.1,0.76902,0.00012,20.76796]
[1776947676180,36.64,77773.77,0.1,0.76845,0.00012,20.79531]
[1776947676198,36.64,77773.77,0.1,0.76845,0.00012,20.79531]
[1776947677454,36.64,77773.0,0.1,0.76836,0.00012,20.79968]
[1776947677696,36.64,77773.0,0.1,0.76836,0.00012,20.79968]
[1776947678234,36.64,77773.25,0.1,0.76839,0.00012,20.79816]
[1776947683269,36.64,77775.49,0.1,0.76867,0.00012,20.78485]
[1776947684275,36.64,77781.04,0.1,0.76934,0.00012,20.75248]
[1776947686290,36.64,77789.94,0.1,0.77042,0.00012,20.70048]
[1776947687579,36.64,77789.94,0.1,0.77042,0.00012,20.70048]
[1776947687702,36.64,77789.94,0.1,0.77042,0.00012,20.70048]
[1776947691143,36.64,77789.77,0.1,0.7704,0.00012,20.70141]
[1776947691205,36.64,77789.77,0.1,0.7704,0.00012,20.70141]
[1776947691289,36.64,77789.77,0.1,0.7704,0.00012,20.70141]
[1776947691440,36.64,77789.88,0.1,0.77042,0.00012,20.70069]
[1776947691478,36.64,77789.96,0.1,0.77043,0.00012,20.70022]
[1776947696695,36.64,77788.82,0.1,0.77029,0.00012,20.70673]
[1776947696941,36.64,77788.82,0.1,0.77029,0.00012,20.70673]
[1776947702879,36.64,77782.19,0.1,0.76949,0.00012,20.74518]
[1776947702943,36.64,77782.19,0.1,0.76949,0.00012,20.74518]
[1776947703420,36.64,77779.83,0.1,0.7692,0.00012,20.75919]
[1776947703441,36.64,77779.83,0.1,0.7692,0.00012,20.75919]
[1776947703456,36.64,77780.54,0.1,0.76928,0.00012,20.75523]
[1776947709450,36.65,77781.59,0.1,0.76939,0.00012,20.75026]
[1776947712915,36.65,77781.43,0.1,0.76936,0.00012,20.75158]
[1776947712948,36.65,77781.43,0.1,0.76936,0.00012,20.75158]
[1776947718518,36.65,77789.52,0.1,0.77033,0.00012,20.70491]
[1776947719525,36.65,77796.5,0.1,0.77118,0.00012,20.66401]
[1776947720532,36.65,77805.53,0.1,0.77227,0.00012,20.61102]
[1776947721539,36.65,77813.48,0.1,0.77322,0.00012,20.56434]
[1776947723640,36.65,77814.7,0.1,0.77336,0.00012,20.55735]
[1776947723669,36.65,77814.7,0.1,0.77336,0.00012,20.55735]
[1776947724520,36.65,77817.23,0.1,0.77366,0.00012,20.54264]
[1776947724692,36.65,77817.23,0.1,0.77366,0.00012,20.54264]
[1776947724753,36.65,77817.81,0.1,0.77373,0.00012,20.53945]
[1776947731091,36.67,77817.34,0.1,0.77358,0.00012,20.54719]
[1776947731198,36.67,77817.34,0.1,0.77358,0.00012,20.54719]
[1776947736428,36.67,77818.27,0.1,0.7737,0.00012,20.53857]
[1776947736446,36.67,77818.27,0.1,0.7737,0.00012,20.53857]
[1776947738773,36.67,77818.08,0.1,0.77367,0.00012,20.53993]
[1776947738938,36.67,77818.08,0.1,0.77367,0.00012,20.53993]
[1776947739005,36.67,77817.38,0.1,0.77359,0.00012,20.54417]
[1776947743908,36.67,77817.73,0.1,0.77362,0.00012,20.54231]
[1776947743950,36.67,77817.73,0.1,0.77362,0.00012,20.54231]
[1776947749735,36.67,77816.11,0.1,0.77343,0.00012,20.55206]
[1776947752560,36.67,77816.21,0.1,0.77344,0.00012,20.5515]
[1776947752707,36.67,77816.21,0.1,0.77344,0.00012,20.5515]
[1776947753391,36.67,77816.24,0.1,0.77344,0.00012,20.55139]
[1776947753439,36.67,77816.24,0.1,0.77344,0.00012,20.55139]
[1776947753763,36.67,77815.71,0.1,0.77338,0.00012,20.55446]
[1776947758798,36.67,77816.97,0.1,0.77353,0.00012,20.54684]
[1776947763475,36.67,77815.79,0.1,0.77339,0.00012,20.55386]
[1776947763701,36.67,77815.79,0.1,0.77339,0.00012,20.55386]
[1776947765847,36.67,77807.78,0.1,0.77242,0.00012,20.601]
[1776947767206,36.67,77807.78,0.1,0.77242,0.00012,20.601]
[1776947767240,36.67,77806.25,0.1,0.77224,0.00012,20.60994]
[1776947767445,36.67,77806.25,0.1,0.77224,0.00012,20.60994]
[1776947768222,36.67,77806.25,0.1,0.77224,0.00012,20.60994]
[1776947768438,36.67,77806.67,0.1,0.77229,0.00012,20.60741]
[1776947772519,36.67,77809.06,0.1,0.77258,0.00012,20.59313]
[1776947772695,36.67,77809.06,0.1,0.77258,0.00012,20.59313]
[1776947772899,36.67,77807.79,0.1,0.77243,0.00012,20.60057]
[1776947776619,36.67,77808.35,0.1,0.7725,0.00012,20.59718]
[1776947776704,36.67,77808.35,0.1,0.7725,0.00012,20.59718]
[1776947779591,36.67,77812.49,0.1,0.773,0.00012,20.57275]
[1776947779695,36.67,77812.49,0.1,0.773,0.00012,20.57275]
[1776947779948,36.67,77815.23,0.1,0.77333,0.00012,20.55651]
[1776947780775,36.67,77815.23,0.1,0.77333,0.00012,20.55651]
[1776947780941,36.67,77815.23,0.1,0.77333,0.00012,20.55651]
[1776947784987,36.67,77816.07,0.1,0.77344,0.00012,20.55127]
[1776947785198,36.67,77816.07,0.1,0.77344,0.00012,20.55127]
[1776947785996,36.67,77817.72,0.1,0.77364,0.00012,20.54132]
[1776947786194,36.67,77817.72,0.1,0.77364,0.00012,20.54132]
[1776947786295,36.67,77818.5,0.1,0.77374,0.00012,20.53669]
[1776947792036,36.67,77812.53,0.1,0.77306,0.00012,20.56748]
[1776947793700,36.67,77808.91,0.1,0.77262,0.00012,20.58872]
[1776947793943,36.67,77808.91,0.1,0.77262,0.00012,20.58872]
[1776947797749,36.67,77809.59,0.1,0.77271,0.00012,20.58429]
[1776947797937,36.67,77809.59,0.1,0.77271,0.00012,20.58429]
[1776947798079,36.67,77811.57,0.1,0.77295,0.00012,20.57252]
[1776947800356,36.67,77812.73,0.1,0.77309,0.00012,20.5656]
[1776947800442,36.67,77812.86,0.1,0.77311,0.00012,20.56474]
[1776947802634,36.67,77808.5,0.1,0.77259,0.00012,20.59024]
[1776947802701,36.67,77808.5,0.1,0.77259,0.00012,20.59024]
[1776947803114,36.67,77804.82,0.1,0.77214,0.00012,20.61192]
[1776947805181,36.67,77803.93,0.1,0.77204,0.00012,20.61715]
[1776947805437,36.67,77803.86,0.1,0.77203,0.00012,20.61753]
[1776947806135,36.67,77797.46,0.1,0.77126,0.00012,20.6551]
[1776947811177,36.66,77793.49,0.1,0.77078,0.00012,20.67803]
[1776947812284,36.66,77793.49,0.1,0.77078,0.00012,20.67803]
[1776947813460,36.66,77793.67,0.1,0.77081,0.00012,20.67681]
[1776947813692,36.66,77793.67,0.1,0.77081,0.00012,20.67681]
[1776947814198,36.66,77791.53,0.1,0.77055,0.00012,20.68927]
[1776947820240,36.66,77791.49,0.1,0.77056,0.00012,20.68896]
[1776947825276,36.66,77793.75,0.1,0.77084,0.00012,20.67539]
[1776947828298,36.66,77799.35,0.1,0.77152,0.00012,20.64233]
[1776947833333,36.66,77800.46,0.1,0.77164,0.00012,20.63624]
[1776947838368,36.66,77806.17,0.1,0.77232,0.00012,20.60321]
[1776947843403,36.67,77805.56,0.1,0.77223,0.00012,20.60751]
[1776947848438,36.67,77805.98,0.1,0.77227,0.00012,20.60576]
[1776947850453,36.67,77799.24,0.1,0.77145,0.00012,20.64554]
[1776947851459,36.67,77795.11,0.1,0.77098,0.00012,20.66586]
[1776947853473,36.67,77801.93,0.1,0.77181,0.00012,20.62578]
[1776947854598,36.67,77812.53,0.1,0.77309,0.00012,20.56333]
[1776947856494,36.67,77817.57,0.1,0.77369,0.00012,20.5336]
[1776947861529,36.67,77815.36,0.1,0.77343,0.00012,20.54672]
[1776947866565,36.67,77817.13,0.1,0.77364,0.00012,20.53614]
[1776947870593,36.67,77822.07,0.1,0.77424,0.00012,20.50661]
[1776947875628,36.67,77820.46,0.1,0.77405,0.00012,20.5159]
[1776947880663,36.66,77819.98,0.1,0.774,0.00012,20.51828]
[1776947885698,36.66,77821.79,0.1,0.77423,0.00012,20.50704]
[1776947890733,36.66,77819.55,0.1,0.77397,0.00012,20.52012]
[1776947895768,36.66,77820.38,0.1,0.77407,0.00012,20.51527]
[1776947900803,36.66,77820.45,0.1,0.77407,0.00012,20.51488]
[1776947905838,36.66,77820.63,0.1,0.7741,0.00012,20.51377]
[1776947910874,36.66,77819.91,0.1,0.774,0.00012,20.51829]
[1776947915907,36.66,77820.0,0.1,0.77403,0.00012,20.51439]
[1776947920943,36.67,77819.75,0.1,0.77399,0.00012,20.51638]
[1776947923964,36.67,77814.08,0.1,0.7733,0.00012,20.55013]
[1776947926986,36.67,77806.45,0.1,0.77238,0.00012,20.59529]
[1776947927993,36.67,77794.53,0.1,0.77094,0.00012,20.66544]
[1776947929000,36.67,77791.34,0.1,0.77055,0.00012,20.6842]
[1776947934035,36.67,77794.13,0.1,0.77089,0.00012,20.66788]
[1776947939070,36.67,77796.4,0.1,0.77116,0.00012,20.65438]
[1776947942091,36.67,77803.25,0.1,0.772,0.00012,20.6139]
[1776947947126,36.67,77806.8,0.1,0.7724,0.00012,20.59449]
[1776947952161,36.67,77807.1,0.1,0.77243,0.00012,20.593]
[1776947957197,36.67,77806.85,0.1,0.77239,0.00012,20.59479]
[1776947962233,36.68,77802.34,0.1,0.77184,0.00012,20.62162]
[1776947967268,36.68,77804.07,0.1,0.77205,0.00012,20.61165]
[1776947969282,36.68,77809.4,0.1,0.77268,0.00012,20.58063]
[1776947974317,36.68,77811.57,0.1,0.77296,0.00012,20.56431]
[1776947979351,36.68,77809.75,0.1,0.77274,0.00012,20.57537]
[1776947984387,36.68,77811.65,0.1,0.77296,0.00012,20.56445]
[1776947989422,36.68,77810.9,0.1,0.77287,0.00012,20.56912]
[1776947994456,36.68,77807.07,0.1,0.7724,0.00012,20.5918]
[1776947999494,36.68,77808.64,0.1,0.77259,0.00012,20.58249]
[1776948004529,36.68,77811.91,0.1,0.77298,0.00012,20.56344]
[1776948009564,36.68,77814.88,0.1,0.77332,0.00012,20.5468]
[1776948014599,36.69,77811.89,0.1,0.77295,0.00012,20.56489]
[1776948019634,36.69,77811.85,0.1,0.77295,0.00012,20.56528]
[1776948024669,36.69,77812.37,0.1,0.77301,0.00012,20.56235]
[1776948029704,36.69,77812.56,0.1,0.77303,0.00012,20.56136]
[1776948034747,36.69,77812.54,0.1,0.77305,0.00012,20.55784]
[1776948039782,36.69,77813.84,0.1,0.7732,0.00012,20.55048]
[1776948044832,36.69,77814.11,0.1,0.77321,0.00012,20.54973]
[1776948049867,36.7,77813.47,0.1,0.77312,0.00012,20.5543]
[1776948054902,36.7,77813.34,0.1,0.7731,0.00012,20.55549]
[1776948059937,36.7,77814.81,0.1,0.77326,0.00012,20.5474]
[1776948064971,36.7,77814.6,0.1,0.77323,0.00012,20.54899]
[1776948070008,36.7,77814.79,0.1,0.77324,0.00012,20.54823]
[1776948075044,36.7,77814.54,0.1,0.77321,0.00012,20.55007]
[1776948080079,36.7,77817.99,0.1,0.77361,0.00012,20.53014]
[1776948085114,36.7,77818.66,0.1,0.77369,0.00012,20.52669]
[1776948090149,36.71,77818.38,0.1,0.77364,0.00012,20.52883]
[1776948091156,36.71,77831.18,0.1,0.77521,0.00012,20.4493]
[1776948092163,36.71,77836.45,0.1,0.77584,0.00012,20.41816]
[1776948098205,36.71,77833.75,0.1,0.77551,0.00012,20.43438]
[1776948104247,36.71,77834.42,0.1,0.77559,0.00012,20.43051]
[1776948109282,36.71,77834.96,0.1,0.77565,0.00012,20.42742]
[1776948114317,36.71,77838.91,0.1,0.77612,0.00012,20.40418]
[1776948116334,36.71,77851.72,0.1,0.77764,0.00012,20.32825]
[1776948117341,36.71,77856.48,0.1,0.77821,0.00012,20.30004]
[1776948118847,36.71,77858.04,0.1,0.77839,0.00012,20.29087]
[1776948118941,36.71,77858.04,0.1,0.77839,0.00012,20.29087]
[1776948121369,36.71,77847.87,0.1,0.77717,0.00012,20.35168]
[1776948123383,36.71,77843.41,0.1,0.77664,0.00012,20.37821]
[1776948124212,36.71,77843.41,0.1,0.77664,0.00012,20.37821]
[1776948124440,36.71,77843.41,0.1,0.77664,0.00012,20.37821]
[1776948124486,36.71,77842.53,0.1,0.77654,0.00012,20.38345]
[1776948126701,36.71,77843.02,0.1,0.77659,0.00012,20.38057]
[1776948128418,36.71,77852.54,0.1,0.77772,0.00012,20.32447]
[1776948129824,36.71,77854.04,0.1,0.77789,0.00012,20.31576]
[1776948129938,36.71,77854.04,0.1,0.77789,0.00012,20.31576]
[1776948130687,36.71,77854.04,0.1,0.77789,0.00012,20.31576]
[1776948130938,36.71,77854.99,0.1,0.778,0.00012,20.3103]
[1776948131439,36.71,77858.63,0.1,0.77843,0.00012,20.28885]
[1776948132446,36.71,77864.03,0.1,0.77907,0.00012,20.25671]
[1776948135467,36.71,77869.09,0.1,0.77967,0.00012,20.22672]
[1776948139240,36.72,77870.26,0.1,0.7798,0.00012,20.22003]
[1776948139436,36.72,77870.26,0.1,0.7798,0.00012,20.22003]
[1776948146544,36.72,77871.04,0.1,0.77988,0.00012,20.21629]
[1776948150572,36.72,77875.75,0.1,0.78042,0.00012,20.18873]
[1776948152588,36.72,77868.71,0.1,0.77961,0.00012,20.22711]
[1776948154807,36.72,77870.56,0.1,0.77982,0.00012,20.21632]
[1776948154945,36.72,77870.56,0.1,0.77982,0.00012,20.21632]
[1776948155136,36.72,77870.56,0.1,0.77982,0.00012,20.21632]
[1776948155200,36.72,77870.56,0.1,0.77982,0.00012,20.21632]
[1776948155610,36.72,77871.0,0.1,0.77987,0.00012,20.21383]
[1776948156859,36.72,77873.97,0.1,0.78022,0.00012,20.19624]
[1776948156942,36.72,77873.97,0.1,0.78022,0.00012,20.19624]
[1776948158438,36.72,77877.24,0.1,0.78061,0.00012,20.17686]
[1776948158722,36.72,77877.24,0.1,0.78061,0.00012,20.17686]
[1776948160052,36.72,77879.44,0.1,0.78086,0.00012,20.16409]
[1776948160158,36.72,77879.44,0.1,0.78086,0.00012,20.16409]
[1776948160205,36.72,77879.44,0.1,0.78086,0.00012,20.16409]
[1776948160646,36.73,77881.13,0.1,0.78105,0.00012,20.15419]
[1776948163667,36.73,77886.63,0.1,0.78169,0.00012,20.12192]
[1776948165681,36.73,77891.25,0.1,0.78222,0.00012,20.09461]
[1776948167032,36.73,77890.76,0.1,0.78216,0.00012,20.09771]
[1776948167153,36.73,77890.76,0.1,0.78216,0.00012,20.09771]
[1776948167193,36.73,77890.76,0.1,0.78216,0.00012,20.09771]
[1776948167695,36.73,77890.68,0.1,0.78215,0.00012,20.09835]
[1776948170704,36.73,77889.94,0.1,0.78206,0.00012,20.10322]
[1776948170939,36.73,77887.74,0.1,0.78179,0.00012,20.11667]
[1776948172817,36.73,77887.65,0.1,0.78177,0.00012,20.11772]
[1776948172943,36.73,77887.65,0.1,0.78177,0.00012,20.11772]
[1776948173737,36.73,77885.94,0.1,0.78157,0.00012,20.1282]
[1776948174229,36.73,77885.94,0.1,0.78157,0.00012,20.1282]
[1776948174439,36.73,77885.94,0.1,0.78157,0.00012,20.1282]
[1776948177765,36.74,77877.56,0.1,0.78056,0.00012,20.17916]
[1776948178722,36.74,77877.56,0.1,0.78056,0.00012,20.17916]
[1776948178731,36.74,77877.56,0.1,0.78056,0.00012,20.17916]
[1776948178772,36.74,77876.7,0.1,0.78046,0.00012,20.18447]
[1776948178939,36.74,77876.7,0.1,0.78046,0.00012,20.18447]
[1776948179779,36.74,77878.75,0.1,0.7807,0.00012,20.1724]
[1776948182438,36.74,77879.31,0.1,0.78076,0.00012,20.16942]
[1776948182700,36.74,77879.31,0.1,0.78076,0.00012,20.16942]
[1776948184367,36.74,77882.91,0.1,0.78118,0.00012,20.1481]
[1776948184372,36.74,77882.91,0.1,0.78118,0.00012,20.1481]
[1776948184442,36.74,77882.91,0.1,0.78118,0.00012,20.1481]
[1776948184458,36.74,77881.79,0.1,0.78104,0.00012,20.15522]
[1776948187614,36.74,77880.62,0.1,0.7809,0.00012,20.16241]
[1776948187697,36.74,77880.62,0.1,0.7809,0.00012,20.16241]
[1776948189503,36.74,77879.92,0.1,0.78081,0.00012,20.16699]
[1776948189609,36.74,77879.92,0.1,0.78081,0.00012,20.16699]
[1776948189699,36.74,77879.92,0.1,0.78081,0.00012,20.16699]
[1776948189710,36.74,77881.22,0.1,0.78095,0.00012,20.15961]
[1776948191278,36.74,77880.41,0.1,0.78086,0.00012,20.16445]
[1776948191442,36.74,77880.41,0.1,0.78086,0.00012,20.16445]
[1776948194884,36.75,77871.6,0.1,0.7798,0.00012,20.21798]
[1776948196489,36.75,77871.6,0.1,0.7798,0.00012,20.21798]
[1776948196702,36.75,77871.6,0.1,0.7798,0.00012,20.21798]
[1776948196744,36.75,77871.6,0.1,0.7798,0.00012,20.21798]
[1776948196779,36.75,77867.19,0.1,0.77927,0.00012,20.2448]
[1776948196939,36.75,77867.19,0.1,0.77927,0.00012,20.2448]
[1776948197424,36.75,77867.19,0.1,0.77927,0.00012,20.2448]
[1776948197437,36.75,77867.19,0.1,0.77927,0.00012,20.2448]
[1776948200488,36.75,77865.53,0.1,0.77906,0.00012,20.25508]
[1776948200693,36.75,77865.53,0.1,0.77906,0.00012,20.25508]
[1776948202939,36.75,77858.39,0.1,0.7782,0.00012,20.29824]
[1776948205420,36.75,77855.37,0.1,0.77784,0.00012,20.31632]
[1776948205442,36.75,77855.37,0.1,0.77784,0.00012,20.31632]
[1776948205629,36.75,77855.37,0.1,0.77784,0.00012,20.31632]
[1776948205702,36.75,77855.37,0.1,0.77784,0.00012,20.31632]
[1776948205730,36.75,77854.58,0.1,0.77774,0.00012,20.32122]
[1776948206968,36.75,77847.74,0.1,0.77693,0.00012,20.36186]
[1776948210274,36.75,77844.95,0.1,0.7766,0.00012,20.3785]
[1776948211080,36.75,77844.69,0.1,0.77656,0.00012,20.38029]
[1776948212457,36.76,77844.41,0.1,0.77655,0.00012,20.37815]
[1776948212538,36.76,77845.92,0.1,0.77673,0.00012,20.36933]
[1776948213092,36.76,77845.92,0.1,0.77673,0.00012,20.36933]
[1776948213269,36.76,77845.92,0.1,0.77673,0.00012,20.36933]
[1776948213444,36.76,77845.92,0.1,0.77673,0.00012,20.36933]
[1776948219621,36.76,77844.84,0.1,0.77658,0.00012,20.37647]
[1776948219700,36.76,77844.84,0.1,0.77658,0.00012,20.37647]
[1776948219779,36.76,77846.03,0.1,0.77672,0.00012,20.36954]
[1776948219971,36.76,77846.03,0.1,0.77672,0.00012,20.36954]
[1776948220200,36.76,77846.03,0.1,0.77672,0.00012,20.36954]
[1776948224214,36.76,77845.61,0.1,0.77667,0.00012,20.3725]
[1776948224443,36.76,77845.61,0.1,0.77667,0.00012,20.3725]
[1776948225884,36.76,77843.26,0.1,0.77638,0.00012,20.38661]
[1776948225938,36.76,77843.26,0.1,0.77638,0.00012,20.38661]
[1776948225986,36.76,77843.26,0.1,0.77638,0.00012,20.38661]
[1776948226198,36.76,77843.26,0.1,0.77638,0.00012,20.38661]
[1776948226296,36.76,77844.22,0.1,0.77649,0.00012,20.38103]
[1776948227416,36.76,77844.22,0.1,0.77649,0.00012,20.38103]
[1776948227443,36.76,77844.22,0.1,0.77649,0.00012,20.38103]
[1776948233151,36.76,77843.6,0.1,0.77641,0.00012,20.3854]
[1776948234803,36.76,77843.6,0.1,0.77641,0.00012,20.3854]
[1776948234938,36.76,77843.44,0.1,0.77639,0.00012,20.38644]
[1776948235159,36.76,77843.44,0.1,0.77639,0.00012,20.38644]
[1776948235193,36.76,77843.44,0.1,0.77639,0.00012,20.38644]
[1776948235252,36.76,77843.52,0.1,0.77639,0.00012,20.38606]
[1776948240698,36.76,77841.82,0.1,0.77618,0.00012,20.39644]
[1776948240939,36.77,77842.09,0.1,0.77622,0.00012,20.39492]
[1776948241751,36.77,77842.09,0.1,0.77622,0.00012,20.39492]
[1776948241853,36.77,77841.48,0.1,0.77614,0.00012,20.3986]
[1776948241941,36.77,77841.48,0.1,0.77614,0.00012,20.3986]
[1776948242214,36.77,77841.53,0.1,0.77615,0.00012,20.39837]
[1776948247221,36.77,77838.42,0.1,0.77577,0.00012,20.41699]
[1776948247447,36.77,77838.42,0.1,0.77577,0.00012,20.41699]
[1776948251278,36.77,77831.72,0.1,0.77497,0.00012,20.45666]
[1776948252028,36.77,77831.72,0.1,0.77497,0.00012,20.45666]
[1776948252191,36.77,77831.72,0.1,0.77497,0.00012,20.45666]
[1776948252284,36.77,77828.75,0.1,0.77461,0.00012,20.47427]
[1776948253139,36.77,77828.75,0.1,0.77461,0.00012,20.47427]
[1776948253197,36.77,77828.75,0.1,0.77461,0.00012,20.47427]
[1776948254115,36.77,77831.69,0.1,0.77496,0.00012,20.45701]
[1776948254198,36.77,77831.69,0.1,0.77496,0.00012,20.45701]
[1776948258224,36.77,77835.5,0.1,0.77542,0.00012,20.43448]
[1776948258443,36.77,77835.5,0.1,0.77542,0.00012,20.43448]
[1776948258759,36.77,77835.5,0.1,0.77542,0.00012,20.43448]
[1776948258799,36.77,77841.5,0.1,0.77613,0.00012,20.39903]
[1776948258940,36.77,77841.5,0.1,0.77613,0.00012,20.39903]
[1776948259006,36.77,77841.5,0.1,0.77613,0.00012,20.39903]
[1776948259202,36.77,77841.5,0.1,0.77613,0.00012,20.39903]
[1776948262448,36.77,77843.58,0.1,0.77638,0.00012,20.3869]
[1776948262700,36.77,77843.58,0.1,0.77638,0.00012,20.3869]
[1776948266975,36.77,77842.05,0.1,0.77619,0.00012,20.39624]
[1776948267193,36.77,77842.05,0.1,0.77619,0.00012,20.39624]
[1776948267650,36.77,77842.05,0.1,0.77619,0.00012,20.39624]
[1776948267699,36.77,77842.05,0.1,0.77619,0.00012,20.39624]
[1776948267700,36.77,77843.01,0.1,0.7763,0.00012,20.39062]
[1776948272561,36.77,77842.6,0.1,0.77628,0.00012,20.38938]
[1776948272706,36.77,77842.6,0.1,0.77628,0.00012,20.38938]
[1776948272767,36.77,77840.34,0.1,0.77601,0.00012,20.40281]
[1776948272895,36.77,77840.34,0.1,0.77601,0.00012,20.40281]
[1776948272938,36.77,77840.34,0.1,0.77601,0.00012,20.40281]
[1776948274439,36.77,77830.71,0.1,0.77485,0.00012,20.45974]
[1776948274910,36.77,77830.71,0.1,0.77485,0.00012,20.45974]
[1776948274942,36.77,77830.71,0.1,0.77485,0.00012,20.45974]
[1776948275234,36.77,77830.71,0.1,0.77485,0.00012,20.45974]
[1776948275438,36.77,77830.71,0.1,0.77485,0.00012,20.45974]
[1776948277265,36.77,77828.6,0.1,0.77459,0.00012,20.47259]
[1776948277408,36.77,77828.6,0.1,0.77459,0.00012,20.47259]
[1776948277441,36.77,77828.6,0.1,0.77459,0.00012,20.47259]
[1776948277460,36.77,77826.59,0.1,0.77435,0.00012,20.48462]
[1776948279474,36.77,77819.99,0.1,0.77355,0.00012,20.52383]
[1776948280481,36.77,77815.95,0.1,0.77306,0.00012,20.54771]
[1776948281360,36.77,77815.95,0.1,0.77306,0.00012,20.54771]
[1776948281443,36.77,77815.95,0.1,0.77306,0.00012,20.54771]
[1776948284509,36.78,77805.37,0.1,0.77178,0.00012,20.61015]
[1776948287036,36.78,77805.26,0.1,0.77177,0.00012,20.61087]
[1776948287203,36.78,77805.26,0.1,0.77177,0.00012,20.61087]
[1776948289543,36.78,77809.24,0.1,0.77224,0.00012,20.5877]
[1776948289950,36.78,77809.24,0.1,0.77224,0.00012,20.5877]
[1776948295586,36.78,77801.54,0.1,0.7713,0.00012,20.63333]
[1776948296181,36.78,77801.54,0.1,0.7713,0.00012,20.63333]
[1776948296593,36.78,77790.76,0.1,0.77,0.00012,20.69646]
[1776948297600,36.78,77788.05,0.1,0.76967,0.00012,20.71222]
[1776948302634,36.78,77788.64,0.1,0.76975,0.00012,20.70851]
[1776948304649,36.78,77798.36,0.1,0.77092,0.00012,20.6517]
[1776948305596,36.78,77798.36,0.1,0.77092,0.00012,20.6517]
[1776948305725,36.78,77798.36,0.1,0.77092,0.00012,20.6517]
[1776948305860,36.78,77798.36,0.1,0.77092,0.00012,20.6517]
[1776948305911,36.78,77800.05,0.1,0.77113,0.00012,20.64183]
[1776948305954,36.78,77800.05,0.1,0.77113,0.00012,20.64183]
[1776948306489,36.78,77800.05,0.1,0.77113,0.00012,20.64183]
[1776948306544,36.78,77800.05,0.1,0.77113,0.00012,20.64183]
[1776948306610,36.78,77800.05,0.1,0.77113,0.00012,20.64183]
[1776948306688,36.78,77800.05,0.1,0.77113,0.00012,20.64183]
[1776948306703,36.78,77800.23,0.1,0.77115,0.00012,20.6408]
[1776948309684,36.78,77805.89,0.1,0.77183,0.00012,20.60779]
[1776948314719,36.78,77808.31,0.1,0.77211,0.00012,20.59403]
[1776948319754,36.78,77813.57,0.1,0.77273,0.00012,20.56376]
[1776948324789,36.78,77825.16,0.1,0.77412,0.00012,20.49619]
[1776948326803,36.78,77829.47,0.1,0.77463,0.00012,20.47084]
[1776948331839,36.78,77830.17,0.1,0.77474,0.00012,20.46296]
[1776948335869,36.78,77835.16,0.1,0.77533,0.00012,20.43372]
[1776948340906,36.79,77836.68,0.1,0.77551,0.00012,20.42512]
[1776948342918,36.79,77842.59,0.1,0.77621,0.00012,20.39039]
[1776948344933,36.79,77848.26,0.1,0.77688,0.00012,20.35709]
[1776948346947,36.79,77854.11,0.1,0.77757,0.00012,20.32278]
[1776948351982,36.79,77856.01,0.1,0.77777,0.00012,20.31255]
[1776948357107,36.79,77811.67,0.1,0.77245,0.00012,20.57502]
[1776948358146,36.79,77775.85,0.1,0.76812,0.00012,20.78403]
[1776948359340,36.8,77760.09,0.1,0.76619,0.00012,20.87564]
[1776948360077,36.8,77713.96,0.1,0.76051,0.00012,21.14052]
[1776948361249,36.79,77677.34,0.1,0.75595,0.00013,21.34806]
[1776948362198,36.79,77603.2,0.1,0.74656,0.00013,21.76071]
[1776948363469,36.79,77603.2,0.1,0.74656,0.00013,21.76071]
[1776948363489,36.79,77599.17,0.1,0.74605,0.00013,21.78266]
[1776948364295,36.79,77640.17,0.1,0.75127,0.00013,21.55609]
[1776948367156,36.79,77662.04,0.1,0.75403,0.00013,21.43387]
[1776948368153,36.8,77655.57,0.1,0.75321,0.00013,21.47055]
[1776948370167,36.8,77622.84,0.1,0.74905,0.00013,21.65316]
[1776948371174,36.8,77604.12,0.1,0.74666,0.00013,21.75648]
[1776948372181,36.8,77616.08,0.1,0.74819,0.00013,21.69072]
[1776948373188,36.8,77631.01,0.1,0.75009,0.00013,21.60818]
[1776948374198,36.8,77622.09,0.1,0.74895,0.00013,21.65775]
[1776948376212,36.8,77615.57,0.1,0.74811,0.00013,21.69409]
[1776948378226,36.8,77600.6,0.1,0.74619,0.00013,21.77673]
[1776948379233,36.8,77594.13,0.1,0.74536,0.00013,21.81224]
[1776948381247,36.8,77618.24,0.1,0.74844,0.00013,21.67991]
[1776948382254,36.8,77636.04,0.1,0.7507,0.00013,21.58157]
[1776948383261,36.81,77640.69,0.1,0.75128,0.00013,21.55599]
[1776948386282,36.81,77650.12,0.1,0.75245,0.00013,21.50433]
[1776948388297,36.81,77676.05,0.1,0.7557,0.00013,21.35942]
[1776948389304,36.81,77670.09,0.1,0.75495,0.00013,21.39319]
[1776948391318,36.81,77664.39,0.1,0.75425,0.00013,21.42181]
[1776948394338,36.82,77651.43,0.1,0.7526,0.00013,21.49513]
[1776948395346,36.82,77651.79,0.1,0.75264,0.00013,21.4933]
[1776948397360,36.82,77668.41,0.1,0.75473,0.00013,21.40056]
[1776948399374,36.82,77669.49,0.1,0.75486,0.00013,21.39462]
[1776948402395,36.82,77659.42,0.1,0.75358,0.00013,21.45181]
[1776948406422,36.82,77653.3,0.1,0.75279,0.00013,21.48695]
[1776948408439,36.83,77665.24,0.1,0.75428,0.00013,21.42059]
[1776948409446,36.83,77674.38,0.1,0.75542,0.00013,21.36951]
[1776948411460,36.83,77692.48,0.1,0.75767,0.00012,21.26797]
[1776948412466,36.83,77697.43,0.1,0.75829,0.00012,21.23991]
[1776948416496,36.83,77708.58,0.1,0.75968,0.00012,21.17654]
[1776948417503,36.83,77718.11,0.1,0.76086,0.00012,21.12233]
[1776948419517,36.83,77713.5,0.1,0.76028,0.00012,21.14885]
[1776948421563,36.83,77697.88,0.1,0.75834,0.00012,21.23773]
[1776948423577,36.83,77694.16,0.1,0.75788,0.00012,21.25862]
[1776948428613,36.83,77682.6,0.1,0.75643,0.00013,21.32441]
[1776948430627,36.83,77696.95,0.1,0.7582,0.00012,21.24389]
[1776948432641,36.83,77700.1,0.1,0.7586,0.00012,21.22597]
[1776948435662,36.83,77685.71,0.1,0.7568,0.00012,21.30735]
[1776948437676,36.83,77684.5,0.1,0.75666,0.00012,21.31402]
[1776948441704,36.83,77670.91,0.1,0.75496,0.00013,21.39015]
[1776948443717,36.83,77673.77,0.1,0.75531,0.00013,21.37475]
[1776948444725,36.84,77682.95,0.1,0.75645,0.00013,21.32338]
[1776948446739,36.84,77692.73,0.1,0.75766,0.00012,21.2688]
[1776948447746,36.84,77705.22,0.1,0.75921,0.00012,21.19795]
[1776948449760,36.84,77719.85,0.1,0.76103,0.00012,21.1145]
[1776948450766,36.84,77729.62,0.1,0.76224,0.00012,21.05863]
[1776948452781,36.84,77737.35,0.1,0.76322,0.00012,21.0104]
[1776948454795,36.84,77747.54,0.1,0.76447,0.00012,20.95196]
[1776948455802,36.84,77750.92,0.1,0.76489,0.00012,20.93231]
[1776948456809,36.84,77740.89,0.1,0.76366,0.00012,20.98996]
[1776948458827,36.84,77709.67,0.1,0.7598,0.00012,21.16839]
[1776948460839,36.84,77693.34,0.1,0.75776,0.00012,21.26162]
[1776948462853,36.84,77680.81,0.1,0.75618,0.00013,21.33303]
[1776948467889,36.85,77680.59,0.1,0.75611,0.00013,21.33596]
[1776948472924,36.85,77677.49,0.1,0.75569,0.00013,21.35511]
[1776948477962,36.86,77679.76,0.1,0.75594,0.00013,21.34402]
[1776948482996,36.87,77674.85,0.1,0.75529,0.00013,21.37315]
[1776948485010,36.87,77697.81,0.1,0.75816,0.00012,21.24387]
[1776948486023,36.87,77721.04,0.1,0.76104,0.00012,21.11197]
[1776948487030,36.87,77731.16,0.1,0.76229,0.00012,21.05419]
[1776948488037,36.87,77726.52,0.1,0.76171,0.00012,21.08082]
[1776948493076,36.87,77729.24,0.1,0.76205,0.00012,21.06521]
[1776948498111,36.87,77714.34,0.1,0.76021,0.00012,21.15019]
[1776948500124,36.87,77707.5,0.1,0.75936,0.00012,21.18916]
[1776948505160,36.87,77709.95,0.1,0.75965,0.00012,21.17546]
[1776948507174,36.87,77700.47,0.1,0.75848,0.00012,21.22929]
[1776948508181,36.87,77687.2,0.1,0.75682,0.00012,21.30431]
[1776948509188,36.87,77681.18,0.1,0.75606,0.00013,21.33865]
[1776948512209,36.87,77676.0,0.1,0.75541,0.00013,21.36502]
[1776948517244,36.88,77672.75,0.1,0.75497,0.00013,21.38508]
[1776948518251,36.88,77660.01,0.1,0.75336,0.00013,21.45675]
[1776948519257,36.88,77655.04,0.1,0.75273,0.00013,21.48478]
[1776948523286,36.89,77666.24,0.1,0.75411,0.00013,21.42337]
[1776948528322,36.89,77673.47,0.1,0.75501,0.00013,21.38356]
[1776948533357,36.89,77674.66,0.1,0.75513,0.00013,21.37784]
[1776948535371,36.9,77670.3,0.1,0.75457,0.00013,21.40304]
[1776948538392,36.9,77680.29,0.1,0.7558,0.00013,21.34818]
[1776948540407,36.9,77697.42,0.1,0.75792,0.00012,21.25251]
[1776948541414,36.9,77700.74,0.1,0.75833,0.00012,21.23371]
[1776948546448,36.9,77704.0,0.1,0.75874,0.00012,21.21497]
[1776948551484,36.9,77698.96,0.1,0.75812,0.00012,21.24342]
[1776948556519,36.9,77699.58,0.1,0.75819,0.00012,21.23985]
[1776948561553,36.9,77692.37,0.1,0.7573,0.00012,21.28049]
[1776948566589,36.9,77695.26,0.1,0.75765,0.00012,21.26437]
[1776948571627,36.9,77700.25,0.1,0.7583,0.00012,21.23235]
[1776948574647,36.9,77709.22,0.1,0.75941,0.00012,21.18153]
[1776948577668,36.9,77697.48,0.1,0.75796,0.00012,21.24794]
[1776948582703,36.9,77693.41,0.1,0.75745,0.00012,21.27101]
[1776948585723,36.9,77706.04,0.1,0.75902,0.00012,21.19979]
[1776948587738,36.9,77711.8,0.1,0.75973,0.00012,21.16722]
[1776948592773,36.91,77715.26,0.1,0.76015,0.00012,21.14794]
[1776948597809,36.91,77709.74,0.1,0.75946,0.00012,21.17962]
[1776948602846,36.91,77708.98,0.1,0.75936,0.00012,21.18405]
[1776948607881,36.91,77699.24,0.1,0.75815,0.00012,21.23931]
[1776948612916,36.91,77711.62,0.1,0.75969,0.00012,21.1692]
[1776948613923,36.91,77720.97,0.1,0.76084,0.00012,21.11606]
[1776948615937,36.91,77722.76,0.1,0.76106,0.00012,21.10598]
[1776948619968,36.91,77701.76,0.1,0.75845,0.00012,21.22549]
[1776948621979,36.91,77694.81,0.1,0.75759,0.00012,21.26475]
[1776948625000,36.91,77685.18,0.1,0.75639,0.00012,21.3189]
[1776948627015,36.91,77677.24,0.1,0.75538,0.00013,21.36424]
[1776948629029,36.92,77667.26,0.1,0.75412,0.00013,21.42086]
[1776948631043,36.92,77659.93,0.1,0.75321,0.00013,21.45853]
[1776948636078,36.92,77652.58,0.1,0.75225,0.00013,21.50092]
[1776948641113,36.93,77648.34,0.1,0.75168,0.00013,21.52604]
[1776948646148,36.93,77654.25,0.1,0.7524,0.00013,21.49459]
[1776948650176,36.94,77631.66,0.1,0.74953,0.00013,21.62058]
[1776948652190,36.94,77631.48,0.1,0.74949,0.00013,21.62217]
[1776948653197,36.94,77649.08,0.1,0.75171,0.00013,21.52494]
[1776948654207,36.94,77655.64,0.1,0.75253,0.00013,21.48869]
[1776948659256,36.95,77667.5,0.1,0.754,0.00013,21.42386]
[1776948660263,36.95,77669.57,0.1,0.75425,0.00013,21.41261]
[1776948665298,36.95,77670.43,0.1,0.75432,0.00013,21.40938]
[1776948670333,36.96,77673.9,0.1,0.75473,0.00013,21.3915]
[1776948672347,36.96,77683.03,0.1,0.75586,0.00012,21.3409]
[1776948676375,36.97,77690.47,0.1,0.75676,0.00012,21.30036]
[1776948681410,36.97,77689.35,0.1,0.75659,0.00012,21.3079]
[1776948686445,36.98,77697.45,0.1,0.75757,0.00012,21.26388]
[1776948691480,36.98,77698.44,0.1,0.75768,0.00012,21.25607]
[1776948693494,36.98,77707.79,0.1,0.75883,0.00012,21.20362]
[1776948697522,36.98,77710.43,0.1,0.75916,0.00012,21.18867]
[1776948702557,36.98,77711.81,0.1,0.75933,0.00012,21.18102]
[1776948707592,36.98,77713.61,0.1,0.75955,0.00012,21.17086]
[1776948712627,36.98,77713.88,0.1,0.75958,0.00012,21.16939]
[1776948717662,36.98,77717.92,0.1,0.76008,0.00012,21.14662]
[1776948722705,36.99,77730.99,0.1,0.76169,0.00012,21.07267]
[1776948724190,36.99,77736.41,0.1,0.76235,0.00012,21.04193]
[1776948725726,36.99,77748.09,0.1,0.76378,0.00012,20.97527]
[1776948727740,36.99,77756.5,0.1,0.76481,0.00012,20.92726]
[1776948732775,36.99,77758.93,0.1,0.7651,0.00012,20.91385]
[1776948737810,36.99,77759.14,0.1,0.76511,0.00012,20.91325]
[1776948742846,36.99,77751.68,0.1,0.76419,0.00012,20.95636]
[1776948747887,36.99,77743.67,0.1,0.76321,0.00012,21.00234]
[1776948748892,36.99,77727.67,0.1,0.76124,0.00012,21.09352]
[1776948749899,36.99,77722.63,0.1,0.76062,0.00012,21.1222]
[1776948751913,36.99,77709.22,0.1,0.75898,0.00012,21.19427]
[1776948756948,36.99,77710.94,0.1,0.7592,0.00012,21.1845]
[1776948761983,36.99,77712.93,0.1,0.75944,0.00012,21.17325]
[1776948767018,36.99,77715.67,0.1,0.75978,0.00012,21.15785]
[1776948772077,36.99,77725.37,0.1,0.76097,0.00012,21.10305]
[1776948777112,37.0,77735.03,0.1,0.76215,0.00012,21.04852]
[1776948780138,37.0,77723.81,0.1,0.76077,0.00012,21.11269]
[1776948782152,37.0,77724.32,0.1,0.76082,0.00012,21.11]
[1776948787187,37.0,77719.37,0.1,0.76021,0.00012,21.13826]
[1776948792222,37.0,77720.25,0.1,0.76031,0.00012,21.13347]
[1776948795243,37.0,77706.75,0.1,0.75864,0.00012,21.2101]
[1776948800278,37.0,77707.15,0.1,0.75868,0.00012,21.20814]
[1776948805313,37.0,77714.11,0.1,0.75953,0.00012,21.1693]
[1776948810348,37.01,77713.64,0.1,0.75946,0.00012,21.17257]
[1776948815384,37.01,77713.07,0.1,0.75941,0.00012,21.17249]
[1776948820419,37.01,77715.73,0.1,0.75972,0.00012,21.15803]
[1776948825454,37.01,77707.95,0.1,0.75875,0.00012,21.20247]
[1776948830489,37.01,77708.3,0.1,0.75878,0.00012,21.20091]
[1776948835523,37.01,77707.7,0.1,0.7587,0.00012,21.20472]
[1776948840559,37.02,77707.32,0.1,0.75864,0.00012,21.20736]
[1776948845594,37.02,77706.79,0.1,0.75857,0.00012,21.21086]
[1776948850629,37.02,77705.99,0.1,0.75843,0.00012,21.21713]
[1776948855664,37.03,77695.16,0.1,0.75706,0.00012,21.27954]
[1776948856671,37.03,77691.57,0.1,0.7566,0.00012,21.30018]
[1776948861706,37.04,77688.6,0.1,0.75618,0.00012,21.31908]
[1776948865733,37.05,77679.45,0.1,0.755,0.00012,21.37197]
[1776948870768,37.06,77676.92,0.1,0.75464,0.00012,21.38829]
[1776948875804,37.06,77679.31,0.1,0.75492,0.00012,21.37329]
[1776948880839,37.07,77684.12,0.1,0.75547,0.00012,21.34863]
[1776948884867,37.08,77695.92,0.1,0.75691,0.00012,21.28423]
[1776948888895,37.08,77711.94,0.1,0.75886,0.00012,21.19581]
[1776948893930,37.09,77708.05,0.1,0.75834,0.00012,21.21947]
[1776948898965,37.1,77715.38,0.1,0.7592,0.00012,21.18054]
[1776948904012,37.11,77729.29,0.1,0.76087,0.00012,21.10368]
[1776948906018,37.11,77731.04,0.1,0.76109,0.00012,21.09395]
[1776948911053,37.11,77730.31,0.1,0.76099,0.00012,21.09848]
[1776948916088,37.11,77730.34,0.1,0.76098,0.00012,21.09865]
[1776948921123,37.11,77729.33,0.1,0.76085,0.00012,21.10471]
[1776948926158,37.11,77729.99,0.1,0.76093,0.00012,21.10134]
[1776948931193,37.11,77735.13,0.1,0.76158,0.00012,21.0687]
[1776948936228,37.11,77730.13,0.1,0.76096,0.00012,21.09737]
[1776948941263,37.12,77733.23,0.1,0.76133,0.00012,21.08016]
[1776948946297,37.12,77739.7,0.1,0.76211,0.00012,21.04389]
[1776948947766,37.12,77739.77,0.1,0.76212,0.00012,21.04359]
[1776948947767,37.12,77739.77,0.1,0.76212,0.00012,21.04359]
[1776948948318,37.12,77757.23,0.1,0.76425,0.00012,20.94439]
[1776948949324,37.12,77775.14,0.1,0.76643,0.00012,20.8421]
[1776948950330,37.12,77793.38,0.1,0.76863,0.00012,20.73743]
[1776948951338,37.12,77795.69,0.1,0.76891,0.00012,20.72416]
[1776948952344,37.12,77797.03,0.1,0.76906,0.00012,20.71678]
[1776948957380,37.12,77793.17,0.1,0.76858,0.00012,20.73991]
[1776948962415,37.13,77787.5,0.1,0.76788,0.00012,20.77341]
[1776948967450,37.13,77780.07,0.1,0.76696,0.00012,20.81712]
[1776948972485,37.13,77783.37,0.1,0.76733,0.00012,20.79959]
[1776948977522,37.14,77788.76,0.1,0.76796,0.00012,20.76977]
[1776948982557,37.14,77790.21,0.1,0.76811,0.00012,20.76262]
[1776948987592,37.15,77785.19,0.1,0.76748,0.00012,20.79273]
[1776948992627,37.15,77783.86,0.1,0.76731,0.00012,20.79793]
[1776948997662,37.16,77784.39,0.1,0.76735,0.00012,20.79633]
[1776949001689,37.16,77795.82,0.1,0.76871,0.00012,20.73158]
[1776949006725,37.17,77800.18,0.1,0.76921,0.00012,20.70782]
[1776949011760,37.17,77803.35,0.1,0.76956,0.00012,20.69101]
[1776949016796,37.18,77801.58,0.1,0.76932,0.00012,20.70267]
[1776949021831,37.18,77802.11,0.1,0.76935,0.00012,20.70107]
[1776949026866,37.19,77802.94,0.1,0.76942,0.00012,20.69779]
[1776949031901,37.19,77802.16,0.1,0.7693,0.00012,20.70383]
[1776949036936,37.2,77800.39,0.1,0.76905,0.00012,20.71551]
[1776949041971,37.2,77800.42,0.1,0.76903,0.00012,20.71679]
[1776949048013,37.21,77800.84,0.1,0.76905,0.00012,20.71607]
[1776949053048,37.21,77804.34,0.1,0.76946,0.00012,20.69352]
[1776949058083,37.22,77800.17,0.1,0.76893,0.00012,20.719]
[1776949063120,37.22,77800.5,0.1,0.76895,0.00012,20.71841]
[1776949070168,37.23,77800.27,0.1,0.76888,0.00012,20.72155]
[1776949075204,37.26,77800.37,0.1,0.76874,0.00012,20.72889]
[1776949080239,37.27,77801.04,0.1,0.76871,0.00012,20.73034]
[1776949084267,37.28,77813.62,0.1,0.7702,0.00012,20.65899]
[1776949086281,37.28,77819.52,0.1,0.7709,0.00012,20.62525]
[1776949091316,37.28,77824.87,0.1,0.77152,0.00012,20.59514]
[1776949096356,37.28,77824.63,0.1,0.77148,0.00012,20.59743]
[1776949101392,37.29,77830.77,0.1,0.77215,0.00012,20.56479]
[1776949106427,37.31,77836.28,0.1,0.77271,0.00012,20.53808]
[1776949111814,37.32,77837.36,0.1,0.77277,0.00012,20.53486]
[1776949111465,37.32,77846.99,0.1,0.77394,0.00012,20.47542]
[1776949112471,37.32,77849.9,0.1,0.77428,0.00012,20.45879]
[1776949114485,37.34,77850.54,0.1,0.77428,0.00012,20.45895]
[1776949117513,37.34,77857.92,0.1,0.77514,0.00012,20.41662]
[1776949118516,37.34,77864.65,0.1,0.77593,0.00012,20.37778]
[1776949121537,37.34,77858.27,0.1,0.77516,0.00012,20.41543]
[1776949124558,37.36,77850.52,0.1,0.77415,0.00012,20.46532]
[1776949129593,37.36,77847.11,0.1,0.77373,0.00012,20.48592]
[1776949134628,37.36,77845.62,0.1,0.77354,0.00012,20.49544]
[1776949139537,37.37,77845.98,0.1,0.77356,0.00012,20.49435]
[1776949139663,37.37,77845.96,0.1,0.77356,0.00012,20.49472]
[1776949143528,37.37,77846.45,0.1,0.7736,0.00012,20.49264]
[1776949145705,37.37,77853.92,0.1,0.77447,0.00012,20.45019]
[1776949147529,37.37,77857.45,0.1,0.77488,0.00012,20.42981]
[1776949147778,37.37,77857.45,0.1,0.77488,0.00012,20.42981]
[1776949147873,37.37,77862.86,0.1,0.77552,0.00012,20.39853]
[1776949153763,37.38,77861.46,0.1,0.77533,0.00012,20.40751]
[1776949158798,37.38,77860.84,0.1,0.77525,0.00012,20.41177]
[1776949163833,37.38,77860.38,0.1,0.77518,0.00012,20.41503]
[1776949168867,37.38,77859.83,0.1,0.77511,0.00012,20.41876]
[1776949171889,37.38,77853.59,0.1,0.77439,0.00012,20.4514]
[1776949172896,37.38,77848.62,0.1,0.7738,0.00012,20.48032]
[1776949176924,37.39,77853.85,0.1,0.77441,0.00012,20.45058]
[1776949177931,37.39,77860.61,0.1,0.7752,0.00012,20.41146]
[1776949182968,37.39,77863.22,0.1,0.7755,0.00012,20.39692]
[1776949183973,37.39,77867.87,0.1,0.77604,0.00012,20.37005]
[1776949184980,37.39,77872.69,0.1,0.77661,0.00012,20.34219]
[1776949188000,37.39,77878.98,0.1,0.77733,0.00012,20.30618]
[1776949191022,37.39,77888.26,0.1,0.7784,0.00012,20.25275]
[1776949196057,37.42,77889.85,0.1,0.77842,0.00012,20.25233]
[1776949199078,37.43,77895.58,0.1,0.77901,0.00012,20.22272]
[1776949204113,37.46,77893.01,0.1,0.77859,0.00012,20.24425]
[1776949209148,37.48,77891.67,0.1,0.7783,0.00012,20.25893]
[1776949210155,37.49,77886.69,0.1,0.77768,0.00012,20.28991]
[1776949215525,37.49,77890.33,0.1,0.77809,0.00012,20.26983]
[1776949215771,37.49,77890.33,0.1,0.77809,0.00012,20.26983]
[1776949215806,37.49,77893.06,0.1,0.7784,0.00012,20.25447]
[1776949217530,37.49,77892.21,0.1,0.7783,0.00012,20.25941]
[1776949219248,37.49,77915.53,0.1,0.78099,0.00012,20.12374]
[1776949220547,37.49,77915.53,0.1,0.78099,0.00012,20.12374]
[1776949220654,37.5,77915.52,0.1,0.78094,0.00012,20.12642]
[1776949221262,37.5,77901.36,0.1,0.7793,0.00012,20.20911]
[1776949222269,37.5,77876.62,0.1,0.77641,0.00012,20.35321]
[1776949223155,37.5,77876.62,0.1,0.77641,0.00012,20.35321]
[1776949223280,37.5,77857.15,0.1,0.77413,0.00012,20.46588]
[1776949224288,37.5,77841.68,0.1,0.7723,0.00012,20.555]
[1776949225050,37.5,77841.68,0.1,0.7723,0.00012,20.555]
[1776949225295,37.5,77841.68,0.1,0.7723,0.00012,20.555]
[1776949225298,37.5,77834.48,0.1,0.77145,0.00012,20.59638]
[1776949226305,37.5,77828.01,0.1,0.77068,0.00012,20.63344]
[1776949227312,37.5,77819.29,0.1,0.76964,0.00012,20.6835]
[1776949229066,37.5,77817.5,0.1,0.76942,0.00012,20.69385]
[1776949229326,37.5,77810.35,0.1,0.76857,0.00012,20.73475]
[1776949230333,37.5,77819.09,0.1,0.76961,0.00012,20.68496]
[1776949232349,37.5,77814.12,0.1,0.76904,0.00012,20.70965]
[1776949233039,37.5,77814.12,0.1,0.76904,0.00012,20.70965]
[1776949233354,37.51,77820.19,0.1,0.76976,0.00012,20.6751]
[1776949238389,37.51,77826.26,0.1,0.77047,0.00012,20.64101]
[1776949243424,37.51,77825.78,0.1,0.7704,0.00012,20.64423]
[1776949245438,37.51,77837.34,0.1,0.77177,0.00012,20.57815]
[1776949246444,37.51,77829.59,0.1,0.77085,0.00012,20.62272]
[1776949249466,37.51,77825.15,0.1,0.77032,0.00012,20.64845]
[1776949251481,37.51,77831.05,0.1,0.77101,0.00012,20.6148]
[1776949256516,37.51,77831.69,0.1,0.77108,0.00012,20.61158]
[1776949259537,37.51,77839.09,0.1,0.77195,0.00012,20.5694]
[1776949264574,37.52,77835.39,0.1,0.7715,0.00012,20.59122]
[1776949269609,37.52,77836.46,0.1,0.77162,0.00012,20.58558]
[1776949274644,37.52,77835.4,0.1,0.77149,0.00012,20.59214]
[1776949279679,37.52,77831.7,0.1,0.77104,0.00012,20.61374]
[1776949282701,37.52,77826.88,0.1,0.77046,0.00012,20.64146]
[1776949287736,37.52,77824.16,0.1,0.77014,0.00012,20.65703]
[1776949292772,37.52,77824.82,0.1,0.77025,0.00012,20.64932]
[1776949297807,37.52,77822.02,0.1,0.76991,0.00012,20.66527]
[1776949301836,37.52,77816.85,0.1,0.76929,0.00012,20.69499]
[1776949306871,37.52,77818.02,0.1,0.76943,0.00012,20.68858]
[1776949311906,37.52,77821.34,0.1,0.76982,0.00012,20.66983]
[1776949316941,37.52,77818.64,0.1,0.7695,0.00012,20.68531]
[1776949319961,37.52,77813.46,0.1,0.76888,0.00012,20.71509]
[1776949322984,37.53,77819.4,0.1,0.76958,0.00012,20.6814]
[1776949324997,37.53,77827.61,0.1,0.77055,0.00012,20.63461]
[1776949326003,37.53,77841.99,0.1,0.77226,0.00012,20.55215]
[1776949327027,37.53,77841.99,0.1,0.77226,0.00012,20.55215]
[1776949327076,37.53,77846.63,0.1,0.77281,0.00012,20.52554]
[1776949329025,37.53,77845.58,0.1,0.77268,0.00012,20.53165]
[1776949331039,37.53,77840.63,0.1,0.77209,0.00012,20.56037]
[1776949333036,37.53,77841.78,0.1,0.77222,0.00012,20.5539]
[1776949333053,37.53,77841.15,0.1,0.77214,0.00012,20.55765]
[1776949338088,37.53,77839.58,0.1,0.77195,0.00012,20.56728]
[1776949343123,37.53,77842.2,0.1,0.77225,0.00012,20.55285]
[1776949347151,37.53,77835.93,0.1,0.77149,0.00012,20.58927]
[1776949349167,37.53,77830.83,0.1,0.77089,0.00012,20.6186]
[1776949352187,37.53,77826.69,0.1,0.77042,0.00012,20.63846]
[1776949357222,37.53,77822.99,0.1,0.76998,0.00012,20.6596]
[1776949362257,37.53,77824.64,0.1,0.77018,0.00012,20.65017]
[1776949367292,37.53,77824.54,0.1,0.77016,0.00012,20.65076]
[1776949368299,37.53,77829.28,0.1,0.77073,0.00012,20.62365]
[1776949369306,37.53,77836.88,0.1,0.77163,0.00012,20.58005]
[1776949371320,37.53,77839.04,0.1,0.77189,0.00012,20.56763]
[1776949376355,37.53,77837.76,0.1,0.77174,0.00012,20.57491]
[1776949381394,37.53,77845.25,0.1,0.77263,0.00012,20.53178]
[1776949382401,37.53,77860.9,0.1,0.77447,0.00012,20.4416]
[1776949383407,37.53,77865.77,0.1,0.77504,0.00012,20.41351]
[1776949385051,37.53,77865.77,0.1,0.77504,0.00012,20.41351]
[1776949385062,37.53,77865.73,0.1,0.77504,0.00012,20.41383]
[1776949385280,37.53,77865.73,0.1,0.77504,0.00012,20.41383]
[1776949385422,37.53,77866.05,0.1,0.77507,0.00012,20.41198]
[1776949387037,37.53,77866.05,0.1,0.77507,0.00012,20.41198]
[1776949387132,37.53,77878.07,0.1,0.77648,0.00012,20.34253]
[1776949387435,37.53,77882.5,0.1,0.777,0.00012,20.31685]
[1776949391035,37.53,77881.22,0.1,0.77685,0.00012,20.32438]
[1776949391272,37.53,77881.09,0.1,0.77683,0.00012,20.32523]
[1776949395053,37.53,77884.08,0.1,0.77718,0.00012,20.308]
[1776949395136,37.54,77894.6,0.1,0.77837,0.00012,20.24849]
[1776949395274,37.54,77894.6,0.1,0.77837,0.00012,20.24849]
[1776949395494,37.54,77894.87,0.1,0.7784,0.00012,20.24692]
[1776949397038,37.54,77894.87,0.1,0.7784,0.00012,20.24692]
[1776949397508,37.55,77901.76,0.1,0.77914,0.00012,20.21005]
[1776949399024,37.55,77901.76,0.1,0.77914,0.00012,20.21005]
[1776949399125,37.55,77908.61,0.1,0.77993,0.00012,20.17037]
[1776949401536,37.55,77918.88,0.1,0.78111,0.00012,20.11072]
[1776949404557,37.56,77924.33,0.1,0.78172,0.00012,20.07993]
[1776949408585,37.56,77929.26,0.1,0.78226,0.00012,20.05266]
[1776949409593,37.56,77933.21,0.1,0.78271,0.00011,20.02967]
[1776949414627,37.57,77936.81,0.1,0.78311,0.00011,20.00705]
[1776949418655,37.58,77929.17,0.1,0.78218,0.00012,20.0542]
[1776949423690,37.58,77926.47,0.1,0.78186,0.00012,20.0707]
[1776949426711,37.58,77920.54,0.1,0.78117,0.00012,20.10581]
[1776949427718,37.58,77912.09,0.1,0.78019,0.00012,20.15532]
[1776949429732,37.58,77909.88,0.1,0.77993,0.00012,20.16852]
[1776949430739,37.58,77904.92,0.1,0.77935,0.00012,20.1975]
[1776949435776,37.59,77902.29,0.1,0.77903,0.00012,20.2138]
[1776949437790,37.59,77907.83,0.1,0.77966,0.00012,20.18183]
[1776949442825,37.59,77907.1,0.1,0.77957,0.00012,20.18654]
[1776949446879,37.59,77918.26,0.1,0.78085,0.00012,20.12187]
[1776949447886,37.59,77920.69,0.1,0.78113,0.00012,20.10795]
[1776949450906,37.59,77906.73,0.1,0.77951,0.00012,20.18982]
[1776949451914,37.59,77904.87,0.1,0.77929,0.00012,20.20072]
[1776949456949,37.59,77909.18,0.1,0.77978,0.00012,20.17606]
[1776949461984,37.59,77905.36,0.1,0.77933,0.00012,20.19877]
[1776949467019,37.6,77902.29,0.1,0.77897,0.00012,20.21696]
[1776949469033,37.6,77898.43,0.1,0.77851,0.00012,20.23958]
[1776949471047,37.6,77894.06,0.1,0.77803,0.00012,20.26126]
[1776949472054,37.6,77890.18,0.1,0.77757,0.00012,20.28394]
[1776949475075,37.6,77878.8,0.1,0.77624,0.00012,20.3502]
[1776949477038,37.6,77875.85,0.1,0.77589,0.00012,20.36735]
[1776949477089,37.6,77875.33,0.1,0.77583,0.00012,20.37045]
[1776949479031,37.6,77875.36,0.1,0.77583,0.00012,20.37037]
[1776949484139,37.6,77875.24,0.1,0.7758,0.00012,20.37166]
[1776949486152,37.6,77870.09,0.1,0.7752,0.00012,20.40156]
[1776949487168,37.6,77857.13,0.1,0.77367,0.00012,20.47633]
[1776949488175,37.6,77854.4,0.1,0.77335,0.00012,20.49209]
[1776949493210,37.6,77849.1,0.1,0.77272,0.00012,20.52274]
[1776949498245,37.6,77847.17,0.1,0.77249,0.00012,20.53387]
[1776949502273,37.6,77840.58,0.1,0.77172,0.00012,20.57159]
[1776949504287,37.6,77830.45,0.1,0.77052,0.00012,20.62947]
[1776949505294,37.6,77824.69,0.1,0.76983,0.00012,20.66229]
[1776949509033,37.6,77822.19,0.1,0.76954,0.00012,20.67639]
[1776949509087,37.6,77821.36,0.1,0.76944,0.00012,20.68095]
[1776949511032,37.6,77818.83,0.1,0.76914,0.00012,20.69535]
[1776949511338,37.6,77809.4,0.1,0.76802,0.00012,20.74885]
[1776949514359,37.6,77805.71,0.1,0.76758,0.00012,20.7696]
[1776949519394,37.6,77802.99,0.1,0.76727,0.00012,20.7847]
[1776949523421,37.6,77803.31,0.1,0.76731,0.00012,20.78261]
[1776949524429,37.6,77804.3,0.1,0.76743,0.00012,20.77695]
[1776949529463,37.6,77803.71,0.1,0.76736,0.00012,20.78006]
[1776949532485,37.6,77811.3,0.1,0.7683,0.00012,20.73299]
[1776949533492,37.6,77807.01,0.1,0.76779,0.00012,20.75736]
[1776949536513,37.6,77800.5,0.1,0.76701,0.00012,20.79419]
[1776949541548,37.6,77799.6,0.1,0.76691,0.00012,20.79905]
[1776949546582,37.6,77798.25,0.1,0.76675,0.00012,20.80644]
[1776949547590,37.6,77793.31,0.1,0.76616,0.00012,20.83433]
[1776949548597,37.6,77798.31,0.1,0.76676,0.00012,20.80597]
[1776949549604,37.6,77805.03,0.1,0.76756,0.00012,20.76785]
[1776949551618,37.6,77800.25,0.1,0.76699,0.00012,20.79492]
[1776949556653,37.6,77800.98,0.1,0.76708,0.00012,20.79066]
[1776949561688,37.6,77800.79,0.1,0.76706,0.00012,20.79165]
[1776949563702,37.6,77805.0,0.1,0.76757,0.00012,20.76775]
[1776949564709,37.6,77799.8,0.1,0.76694,0.00012,20.79722]
[1776949569743,37.59,77798.9,0.1,0.76684,0.00012,20.8021]
[1776949574779,37.59,77799.55,0.1,0.76692,0.00012,20.79814]
[1776949579814,37.59,77799.68,0.1,0.76695,0.00012,20.79714]
[1776949584848,37.59,77800.64,0.1,0.76707,0.00012,20.79143]
[1776949586722,37.59,77800.27,0.1,0.76702,0.00012,20.79346]
[1776949586772,37.59,77800.27,0.1,0.76702,0.00012,20.79346]
[1776949589884,37.59,77787.93,0.1,0.76555,0.00012,20.863]
[1776949591021,37.59,77787.93,0.1,0.76555,0.00012,20.863]
[1776949591284,37.59,77787.93,0.1,0.76555,0.00012,20.863]
[1776949591307,37.59,77782.01,0.1,0.76486,0.00012,20.89264]
[1776949591898,37.59,77787.61,0.1,0.76553,0.00012,20.86105]
[1776949592905,37.59,77799.46,0.1,0.76696,0.00012,20.79388]
[1776949593912,37.59,77806.07,0.1,0.76775,0.00012,20.75627]
[1776949594919,37.59,77807.54,0.1,0.76793,0.00012,20.74786]
[1776949595926,37.59,77812.75,0.1,0.76855,0.00012,20.71825]
[1776949597939,37.59,77817.02,0.1,0.76906,0.00012,20.69379]
[1776949602974,37.59,77821.37,0.1,0.76959,0.00012,20.66847]
[1776949603982,37.59,77825.27,0.1,0.77006,0.00012,20.64616]
[1776949609254,37.59,77823.83,0.1,0.76989,0.00012,20.65423]
[1776949609271,37.59,77823.83,0.1,0.76989,0.00012,20.65423]
[1776949610322,37.59,77821.26,0.1,0.76958,0.00012,20.66881]
[1776949610525,37.59,77819.24,0.1,0.76934,0.00012,20.68032]
[1776949612883,37.59,77820.37,0.1,0.76948,0.00012,20.67375]
[1776949613040,37.59,77820.37,0.1,0.76948,0.00012,20.67375]
[1776949614769,37.59,77817.43,0.1,0.76913,0.00012,20.69048]
[1776949615038,37.59,77817.43,0.1,0.76913,0.00012,20.69048]
[1776949616363,37.59,77816.34,0.1,0.769,0.00012,20.6967]
[1776949616524,37.59,77815.86,0.1,0.76894,0.00012,20.69944]
[1776949619029,37.59,77816.99,0.1,0.76908,0.00012,20.69302]
[1776949619090,37.59,77816.85,0.1,0.76906,0.00012,20.69383]
[1776949624126,37.59,77815.45,0.1,0.7689,0.00012,20.70164]
[1776949624604,37.59,77815.45,0.1,0.7689,0.00012,20.70164]
[1776949624772,37.59,77815.45,0.1,0.7689,0.00012,20.70164]
[1776949624845,37.59,77815.45,0.1,0.7689,0.00012,20.70164]
[1776949625025,37.59,77815.45,0.1,0.7689,0.00012,20.70164]
[1776949628457,37.59,77814.74,0.1,0.76881,0.00012,20.70559]
[1776949628526,37.59,77814.74,0.1,0.76881,0.00012,20.70559]
[1776949632906,37.58,77817.85,0.1,0.76919,0.00012,20.68782]
[1776949633039,37.58,77817.85,0.1,0.76919,0.00012,20.68782]
[1776949634571,37.58,77821.06,0.1,0.76957,0.00012,20.66945]
[1776949634770,37.58,77821.06,0.1,0.76957,0.00012,20.66945]
[1776949636475,37.58,77821.11,0.1,0.76958,0.00012,20.66904]
[1776949636521,37.58,77821.11,0.1,0.76958,0.00012,20.66904]
[1776949637217,37.58,77819.75,0.1,0.76942,0.00012,20.67673]
[1776949639031,37.58,77820.71,0.1,0.76953,0.00012,20.67119]
[1776949639275,37.58,77820.71,0.1,0.76953,0.00012,20.67119]
[1776949641077,37.58,77823.81,0.1,0.7699,0.00012,20.6534]
[1776949641269,37.58,77823.81,0.1,0.7699,0.00012,20.6534]
[1776949642585,37.58,77825.92,0.1,0.77016,0.00012,20.64128]
[1776949642779,37.58,77825.92,0.1,0.77016,0.00012,20.64128]
[1776949646087,37.58,77831.28,0.1,0.7708,0.00012,20.61052]
[1776949646276,37.58,77831.28,0.1,0.7708,0.00012,20.61052]
[1776949646828,37.58,77832.91,0.1,0.77099,0.00012,20.60115]
[1776949647025,37.58,77832.91,0.1,0.77099,0.00012,20.60115]
[1776949647290,37.58,77835.08,0.1,0.77125,0.00012,20.58869]
[1776949648899,37.58,77835.95,0.1,0.77135,0.00012,20.58368]
[1776949649028,37.58,77835.95,0.1,0.77135,0.00012,20.58368]
[1776949654339,37.58,77836.07,0.1,0.7714,0.00012,20.57893]
[1776949655353,37.58,77836.07,0.1,0.7714,0.00012,20.57893]
[1776949655530,37.58,77836.06,0.1,0.77139,0.00012,20.57897]
[1776949656688,37.58,77835.88,0.1,0.77137,0.00012,20.57997]
[1776949656774,37.58,77835.88,0.1,0.77137,0.00012,20.57997]
[1776949657360,37.58,77834.31,0.1,0.77119,0.00012,20.58893]
[1776949659158,37.58,77835.7,0.1,0.77135,0.00012,20.58094]
[1776949659274,37.58,77835.7,0.1,0.77135,0.00012,20.58094]
[1776949661441,37.58,77835.92,0.1,0.77138,0.00012,20.57962]
[1776949661532,37.58,77835.28,0.1,0.77131,0.00012,20.58325]
[1776949665116,37.58,77833.98,0.1,0.77115,0.00012,20.59054]
[1776949665280,37.58,77833.98,0.1,0.77115,0.00012,20.59054]
[1776949667270,37.58,77834.64,0.1,0.77123,0.00012,20.5867]
[1776949667430,37.58,77834.47,0.1,0.77122,0.00012,20.58756]
[1776949667521,37.58,77834.47,0.1,0.77122,0.00012,20.58756]
[1776949671447,37.58,77833.46,0.1,0.7711,0.00012,20.59313]
[1776949671525,37.58,77833.62,0.1,0.77112,0.00012,20.59214]
[1776949672610,37.58,77834.58,0.1,0.77124,0.00012,20.58657]
[1776949672776,37.58,77834.58,0.1,0.77124,0.00012,20.58657]
[1776949673573,37.58,77833.14,0.1,0.77107,0.00012,20.59473]
[1776949673774,37.58,77833.14,0.1,0.77107,0.00012,20.59473]
[1776949676493,37.58,77826.43,0.1,0.77028,0.00012,20.63282]
[1776949677500,37.58,77815.33,0.1,0.76895,0.00012,20.69612]
[1776949678506,37.58,77811.78,0.1,0.76853,0.00012,20.71627]
[1776949682807,37.58,77809.07,0.1,0.76821,0.00012,20.73149]
[1776949683030,37.58,77809.07,0.1,0.76821,0.00012,20.73149]
[1776949683543,37.58,77802.92,0.1,0.76748,0.00012,20.76627]
[1776949686974,37.58,77801.59,0.1,0.76733,0.00012,20.77358]
[1776949687036,37.58,77801.59,0.1,0.76733,0.00012,20.77358]
[1776949689226,37.57,77801.32,0.1,0.7673,0.00012,20.77488]
[1776949689276,37.57,77801.32,0.1,0.7673,0.00012,20.77488]
[1776949694619,37.57,77801.85,0.1,0.76738,0.00012,20.77115]
[1776949697567,37.57,77797.92,0.1,0.76691,0.00012,20.79331]
[1776949697780,37.57,77797.92,0.1,0.76691,0.00012,20.79331]
[1776949703973,37.57,77801.24,0.1,0.76731,0.00012,20.77408]
[1776949704027,37.57,77801.24,0.1,0.76731,0.00012,20.77408]
[1776949706857,37.57,77801.31,0.1,0.76733,0.00012,20.77355]
[1776949707021,37.57,77801.31,0.1,0.76733,0.00012,20.77355]
[1776949707110,37.57,77800.84,0.1,0.76727,0.00012,20.77617]
[1776949711314,37.57,77800.74,0.1,0.76726,0.00012,20.77661]
[1776949711527,37.57,77800.74,0.1,0.76729,0.00012,20.77263]
[1776949715718,37.57,77800.92,0.1,0.76731,0.00012,20.77153]
[1776949715781,37.57,77800.92,0.1,0.76731,0.00012,20.77153]
[1776949717439,37.57,77801.24,0.1,0.76735,0.00012,20.76965]
[1776949717519,37.57,77800.87,0.1,0.76731,0.00012,20.77172]
[1776949717540,37.57,77800.87,0.1,0.76731,0.00012,20.77169]
[1776949719795,37.57,77810.91,0.1,0.76851,0.00012,20.71452]
[1776949720943,37.57,77810.91,0.1,0.76851,0.00012,20.71452]
[1776949721026,37.57,77810.91,0.1,0.76851,0.00012,20.71452]
[1776949725687,37.57,77802.58,0.1,0.76752,0.00012,20.76177]
[1776949725774,37.57,77802.58,0.1,0.76752,0.00012,20.76177]
[1776949726965,37.57,77801.94,0.1,0.76744,0.00012,20.76534]
[1776949727021,37.57,77801.94,0.1,0.76744,0.00012,20.76534]
[1776949727293,37.57,77801.94,0.1,0.76744,0.00012,20.76534]
[1776949727518,37.57,77801.94,0.1,0.76744,0.00012,20.76534]
[1776949727317,37.57,77802.75,0.1,0.76754,0.00012,20.7606]
[1776949730339,37.57,77805.53,0.1,0.76788,0.00012,20.74476]
[1776949730527,37.57,77805.53,0.1,0.76788,0.00012,20.74476]
[1776949732524,37.57,77803.4,0.1,0.76762,0.00012,20.75674]
[1776949732776,37.57,77803.93,0.1,0.76769,0.00012,20.75367]
[1776949734079,37.57,77803.08,0.1,0.76759,0.00012,20.75843]
[1776949734269,37.57,77803.08,0.1,0.76759,0.00012,20.75843]
[1776949734350,37.57,77803.02,0.1,0.76758,0.00012,20.75864]
[1776949739358,37.56,77804.51,0.1,0.76776,0.00012,20.74999]
[1776949739522,37.56,77804.51,0.1,0.76776,0.00012,20.74999]
[1776949742304,37.56,77806.08,0.1,0.76796,0.00012,20.74091]
[1776949742521,37.56,77806.08,0.1,0.76796,0.00012,20.74091]
[1776949745367,37.56,77806.25,0.1,0.76798,0.00012,20.73981]
[1776949745522,37.56,77806.25,0.1,0.76798,0.00012,20.73981]
[1776949745458,37.56,77806.12,0.1,0.76796,0.00012,20.74046]
[1776949752019,37.56,77806.48,0.1,0.76801,0.00012,20.73815]
[1776949757054,37.56,77814.71,0.1,0.769,0.00012,20.69115]
[1776949758061,37.56,77825.42,0.1,0.77028,0.00012,20.62998]
[1776949760075,37.56,77828.37,0.1,0.77063,0.00012,20.61291]
[1776949762089,37.56,77837.68,0.1,0.77174,0.00012,20.55953]
[1776949763096,37.56,77843.1,0.1,0.77238,0.00012,20.52841]
[1776949765110,37.56,77845.47,0.1,0.77266,0.00012,20.51487]
[1776949767709,37.56,77846.17,0.1,0.77274,0.00012,20.51096]
[1776949767778,37.56,77846.17,0.1,0.77274,0.00012,20.51096]
[1776949773165,37.56,77845.8,0.1,0.77271,0.00012,20.50955]
[1776949777194,37.56,77852.55,0.1,0.7735,0.00012,20.47101]
[1776949778141,37.56,77852.55,0.1,0.7735,0.00012,20.47101]
[1776949778277,37.56,77852.55,0.1,0.7735,0.00012,20.47101]
[1776949781609,37.56,77852.56,0.1,0.7735,0.00012,20.47147]
[1776949781769,37.56,77852.56,0.1,0.7735,0.00012,20.47147]
[1776949782229,37.56,77852.81,0.1,0.77353,0.00012,20.47003]
[1776949785055,37.57,77852.42,0.1,0.77347,0.00012,20.47259]
[1776949785271,37.57,77852.42,0.1,0.77347,0.00012,20.47259]
[1776949786257,37.57,77860.45,0.1,0.77442,0.00012,20.42647]
[1776949790285,37.57,77855.0,0.1,0.77376,0.00012,20.45855]
[1776949793306,37.57,77848.88,0.1,0.77303,0.00012,20.49402]
[1776949795409,37.57,77847.09,0.1,0.77282,0.00012,20.50437]
[1776949795535,37.57,77847.09,0.1,0.77282,0.00012,20.50437]
[1776949799836,37.57,77846.01,0.1,0.77269,0.00012,20.51084]
[1776949800030,37.57,77846.01,0.1,0.77269,0.00012,20.51084]
[1776949800355,37.57,77844.62,0.1,0.77252,0.00012,20.51886]
[1776949805390,37.57,77834.82,0.1,0.77136,0.00012,20.57513]
[1776949807404,37.57,77831.29,0.1,0.77094,0.00012,20.59537]
[1776949812439,37.57,77840.48,0.1,0.77204,0.00012,20.5425]
[1776949817476,37.57,77843.45,0.1,0.77239,0.00012,20.52548]
[1776949818807,37.57,77842.94,0.1,0.77233,0.00012,20.52841]
[1776949819023,37.57,77842.94,0.1,0.77233,0.00012,20.52841]
[1776949823761,37.57,77841.06,0.1,0.77211,0.00012,20.53918]
[1776949823769,37.57,77841.06,0.1,0.77211,0.00012,20.53918]
[1776949824525,37.57,77839.44,0.1,0.77191,0.00012,20.54845]
[1776949825532,37.57,77834.4,0.1,0.77132,0.00012,20.57728]
[1776949828219,37.57,77835.22,0.1,0.77142,0.00012,20.57244]
[1776949828279,37.57,77835.22,0.1,0.77142,0.00012,20.57244]
[1776949833620,37.57,77832.58,0.1,0.77114,0.00012,20.58329]
[1776949833770,37.57,77832.58,0.1,0.77114,0.00012,20.58329]
[1776949835008,37.57,77832.58,0.1,0.77114,0.00012,20.58322]
[1776949835029,37.57,77832.58,0.1,0.77114,0.00012,20.58322]
[1776949835602,37.57,77832.61,0.1,0.77115,0.00012,20.58289]
[1776949838856,37.57,77834.06,0.1,0.77132,0.00012,20.57436]
[1776949839019,37.57,77834.06,0.1,0.77132,0.00012,20.57436]
[1776949842376,37.57,77838.92,0.1,0.7719,0.00012,20.54631]
[1776949842529,37.57,77838.92,0.1,0.7719,0.00012,20.54631]
[1776949842634,37.57,77838.92,0.1,0.7719,0.00012,20.54631]
[1776949842770,37.57,77838.92,0.1,0.7719,0.00012,20.54626]
[1776949842871,37.57,77838.11,0.1,0.77181,0.00012,20.5509]
[1776949848504,37.56,77837.97,0.1,0.7718,0.00012,20.55142]
[1776949848533,37.56,77837.97,0.1,0.7718,0.00012,20.55142]
[1776949849700,37.56,77843.63,0.1,0.77247,0.00012,20.51875]
[1776949850708,37.56,77850.61,0.1,0.7733,0.00012,20.47862]
[1776949853524,37.56,77854.76,0.1,0.77378,0.00012,20.45476]
[1776949853780,37.56,77855.85,0.1,0.77391,0.00012,20.44857]
[1776949856299,37.56,77855.64,0.1,0.77389,0.00012,20.44983]
[1776949856519,37.56,77855.64,0.1,0.77389,0.00012,20.44983]
[1776949856540,37.56,77855.57,0.1,0.77388,0.00012,20.45032]
[1776949859533,37.56,77855.7,0.1,0.77389,0.00012,20.44961]
[1776949859778,37.57,77855.52,0.1,0.77387,0.00012,20.45074]
[1776949860779,37.57,77848.72,0.1,0.77306,0.00012,20.48988]
[1776949863800,37.57,77837.32,0.1,0.77172,0.00012,20.55522]
[1776949866033,37.56,77835.84,0.1,0.77154,0.00012,20.56361]
[1776949866273,37.56,77835.84,0.1,0.77154,0.00012,20.56361]
[1776949868534,37.56,77834.18,0.1,0.77135,0.00012,20.57281]
[1776949868630,37.56,77834.33,0.1,0.77137,0.00012,20.57184]
[1776949868769,37.56,77834.33,0.1,0.77137,0.00012,20.57184]
[1776949869843,37.56,77829.15,0.1,0.77076,0.00012,20.60137]
[1776949872535,37.56,77826.31,0.1,0.77043,0.00012,20.61745]
[1776949872628,37.56,77826.31,0.1,0.77043,0.00012,20.61745]
[1776949877899,37.56,77824.15,0.1,0.77019,0.00012,20.62875]
[1776949879032,37.56,77824.15,0.1,0.77019,0.00012,20.62875]
[1776949879269,37.56,77824.15,0.1,0.77019,0.00012,20.62875]
[1776949879296,37.56,77819.04,0.1,0.76958,0.00012,20.65785]
[1776949884658,37.56,77815.43,0.1,0.76915,0.00012,20.67841]
[1776949886375,37.56,77812.97,0.1,0.76886,0.00012,20.69242]
[1776949886525,37.56,77812.97,0.1,0.76886,0.00012,20.69242]
[1776949886626,37.56,77813.24,0.1,0.7689,0.00012,20.6907]
[1776949891997,37.56,77809.74,0.1,0.76851,0.00012,20.7063]
[1776949897032,37.56,77808.57,0.1,0.76838,0.00012,20.71267]
[1776949902067,37.55,77805.83,0.1,0.76806,0.00012,20.72802]
[1776949907102,37.55,77803.19,0.1,0.76774,0.00012,20.74307]
[1776949912138,37.56,77802.5,0.1,0.76766,0.00012,20.74704]
[1776949918180,37.55,77797.36,0.1,0.76704,0.00012,20.77615]
[1776949923215,37.55,77796.35,0.1,0.76692,0.00012,20.78179]
[1776949928249,37.55,77800.8,0.1,0.76746,0.00012,20.75645]
[1776949934292,37.55,77801.07,0.1,0.76749,0.00012,20.75495]
[1776949939327,37.55,77796.87,0.1,0.76699,0.00012,20.77879]
[1776949944362,37.55,77796.02,0.1,0.76689,0.00012,20.7835]
[1776949949397,37.55,77795.93,0.1,0.76688,0.00012,20.78384]
[1776949953425,37.55,77790.8,0.1,0.76629,0.00012,20.80886]
[1776949958460,37.55,77787.93,0.1,0.76596,0.00012,20.8247]
[1776949963497,37.55,77786.54,0.1,0.76579,0.00012,20.83236]
[1776949968532,37.55,77787.99,0.1,0.76597,0.00012,20.82391]
[1776949973568,37.55,77787.5,0.1,0.76591,0.00012,20.82667]
[1776949978602,37.55,77787.78,0.1,0.76595,0.00012,20.8251]
[1776949983640,37.55,77786.91,0.1,0.76585,0.00012,20.82987]
[1776949985654,37.55,77779.52,0.1,0.76496,0.00012,20.87156]
[1776949986661,37.55,77770.71,0.1,0.76389,0.00012,20.92127]
[1776949988675,37.55,77776.53,0.1,0.7646,0.00012,20.8884]
[1776949993711,37.55,77775.74,0.1,0.76451,0.00012,20.89259]
[1776949998746,37.55,77769.68,0.1,0.76378,0.00012,20.92636]
[1776950001767,37.55,77764.64,0.1,0.76318,0.00012,20.95437]
[1776950005692,37.54,77761.34,0.1,0.76279,0.00012,20.97263]
[1776950008301,37.54,77756.16,0.1,0.76216,0.00012,21.00154]
[1776950010468,37.54,77749.27,0.1,0.76133,0.00012,21.03994]
[1776950011286,37.54,77750.37,0.1,0.76147,0.00012,21.03366]
[1776950013756,37.54,77749.15,0.1,0.76135,0.00012,21.03648]
[1776950013769,37.54,77749.15,0.1,0.76135,0.00012,21.03648]
[1776950015722,37.54,77747.66,0.1,0.76117,0.00012,21.04456]
[1776950015770,37.54,77747.66,0.1,0.76117,0.00012,21.04456]
[1776950021622,37.54,77749.25,0.1,0.76137,0.00012,21.03546]
[1776950021781,37.54,77749.25,0.1,0.76137,0.00012,21.03546]
[1776950022740,37.54,77749.29,0.1,0.76137,0.00012,21.03512]
[1776950022779,37.54,77749.29,0.1,0.76137,0.00012,21.03512]
[1776950022841,37.54,77749.62,0.1,0.76142,0.00012,21.0332]
[1776950027949,37.54,77748.78,0.1,0.76132,0.00012,21.03744]
[1776950030412,37.54,77748.63,0.1,0.76131,0.00012,21.03819]
[1776950030540,37.54,77748.63,0.1,0.76131,0.00012,21.03819]
[1776950032303,37.54,77750.57,0.1,0.76155,0.00012,21.02713]
[1776950032520,37.54,77750.57,0.1,0.76155,0.00012,21.02713]
[1776950036928,37.53,77752.44,0.1,0.76179,0.00012,21.016]
[1776950037028,37.53,77752.44,0.1,0.76179,0.00012,21.016]
[1776950037358,37.53,77752.44,0.1,0.76179,0.00012,21.016]
[1776950037526,37.53,77752.44,0.1,0.76179,0.00012,21.016]
[1776950037625,37.53,77753.01,0.1,0.76186,0.00012,21.01254]
[1776950043160,37.53,77752.39,0.1,0.7618,0.00012,21.01548]
[1776950043277,37.53,77752.39,0.1,0.7618,0.00012,21.01548]
[1776950046985,37.53,77748.25,0.1,0.76131,0.00012,21.03805]
[1776950047025,37.53,77748.25,0.1,0.76131,0.00012,21.03805]
[1776950052618,37.53,77747.0,0.1,0.76117,0.00012,21.04419]
[1776950052779,37.53,77747.0,0.1,0.76117,0.00012,21.04419]
[1776950052920,37.52,77747.98,0.1,0.7613,0.00012,21.03837]
[1776950053028,37.52,77747.98,0.1,0.7613,0.00012,21.03837]
[1776950053170,37.52,77747.98,0.1,0.7613,0.00012,21.03837]
[1776950053277,37.52,77747.98,0.1,0.7613,0.00012,21.03837]
[1776950053377,37.52,77746.47,0.1,0.76112,0.00012,21.04682]
[1776950055581,37.52,77747.62,0.1,0.76126,0.00012,21.04021]
[1776950055777,37.52,77747.62,0.1,0.76126,0.00012,21.04021]
[1776950056898,37.52,77747.79,0.1,0.76129,0.00012,21.03893]
[1776950057025,37.52,77747.79,0.1,0.76129,0.00012,21.03893]
[1776950057312,37.52,77747.79,0.1,0.76129,0.00012,21.03893]
[1776950057527,37.52,77747.79,0.1,0.76129,0.00012,21.03893]
[1776950057625,37.52,77749.55,0.1,0.76151,0.00012,21.02875]
[1776950060106,37.52,77750.08,0.1,0.76158,0.00012,21.02564]
[1776950060273,37.52,77750.08,0.1,0.76158,0.00012,21.02564]
[1776950066215,37.52,77746.68,0.1,0.76118,0.00012,21.04362]
[1776950067280,37.52,77746.68,0.1,0.76118,0.00012,21.04362]
[1776950067519,37.52,77746.68,0.1,0.76118,0.00012,21.04362]
[1776950067532,37.52,77746.68,0.1,0.76118,0.00012,21.04362]
[1776950067775,37.52,77746.68,0.1,0.76118,0.00012,21.04362]
[1776950067875,37.52,77748.34,0.1,0.76139,0.00012,21.03399]
[1776950069143,37.52,77748.01,0.1,0.76135,0.00012,21.03584]
[1776950069275,37.52,77748.01,0.1,0.76135,0.00012,21.03584]
[1776950073070,37.51,77744.87,0.1,0.761,0.00012,21.04914]
[1776950073275,37.51,77744.87,0.1,0.761,0.00012,21.04914]
[1776950073334,37.51,77744.87,0.1,0.761,0.00012,21.04914]
[1776950073539,37.51,77744.87,0.1,0.761,0.00012,21.04914]
[1776950073638,37.51,77745.41,0.1,0.76107,0.00012,21.04596]
[1776950077520,37.51,77746.34,0.1,0.76119,0.00012,21.04061]
[1776950077770,37.51,77746.34,0.1,0.76119,0.00012,21.04061]
[1776950080382,37.51,77746.68,0.1,0.76124,0.00012,21.03848]
[1776950080522,37.51,77746.68,0.1,0.76124,0.00012,21.03848]
[1776950082419,37.51,77743.61,0.1,0.76086,0.00012,21.0555]
[1776950082421,37.51,77743.61,0.1,0.76086,0.00012,21.0555]
[1776950082526,37.51,77743.61,0.1,0.76086,0.00012,21.0555]
[1776950082625,37.51,77742.56,0.1,0.76074,0.00012,21.06113]
[1776950085349,37.51,77701.4,0.1,0.7557,0.00012,21.28974]
[1776950086699,37.51,77701.4,0.1,0.7557,0.00012,21.28974]
[1776950086808,37.51,77692.62,0.1,0.75462,0.00012,21.33785]
[1776950087365,37.51,77708.06,0.1,0.75652,0.00012,21.25273]
[1776950088809,37.51,77708.06,0.1,0.75652,0.00012,21.25273]
[1776950088821,37.51,77718.7,0.1,0.75783,0.00012,21.19396]
[1776950089379,37.51,77722.38,0.1,0.75828,0.00012,21.17331]
[1776950090385,37.51,77727.14,0.1,0.75887,0.00012,21.14674]
[1776950093407,37.51,77734.28,0.1,0.75975,0.00012,21.10651]
[1776950094414,37.51,77716.45,0.1,0.75757,0.00012,21.2056]
[1776950095422,37.51,77685.02,0.1,0.75369,0.00012,21.37911]
[1776950096430,37.51,77678.92,0.1,0.75293,0.00012,21.41257]
[1776950097437,37.51,77683.66,0.1,0.75352,0.00012,21.38636]
[1776950098444,37.51,77683.91,0.1,0.75356,0.00012,21.385]
[1776950100473,37.51,77689.77,0.1,0.75428,0.00012,21.35294]
[1776950101502,37.51,77696.63,0.1,0.75512,0.00012,21.31533]
[1776950103506,37.51,77699.24,0.1,0.75544,0.00012,21.30133]
[1776950104514,37.51,77705.41,0.1,0.75619,0.00012,21.26747]
[1776950108542,37.51,77694.69,0.1,0.75486,0.00012,21.3273]
[1776950111563,37.52,77694.58,0.1,0.75482,0.00012,21.32877]
[1776950115590,37.52,77701.92,0.1,0.75571,0.00012,21.28935]
[1776950116598,37.52,77706.69,0.1,0.75629,0.00012,21.26328]
[1776950117605,37.52,77715.02,0.1,0.75731,0.00012,21.21748]
[1776950118612,37.52,77725.44,0.1,0.75859,0.00012,21.1595]
[1776950120627,37.52,77720.75,0.1,0.75802,0.00012,21.18528]
[1776950125662,37.52,77726.31,0.1,0.75871,0.00012,21.15376]
[1776950130697,37.52,77729.45,0.1,0.75911,0.00012,21.1359]
[1776950132782,37.52,77729.44,0.1,0.75913,0.00012,21.13202]
[1776950133027,37.52,77729.44,0.1,0.75913,0.00012,21.13202]
[1776950133672,37.52,77730.38,0.1,0.75925,0.00012,21.12672]
[1776950133778,37.52,77730.38,0.1,0.75925,0.00012,21.12672]
[1776950133879,37.52,77730.08,0.1,0.75921,0.00012,21.12835]
[1776950137746,37.52,77724.74,0.1,0.75856,0.00012,21.15783]
[1776950138753,37.52,77718.0,0.1,0.75774,0.00012,21.1952]
[1776950140614,37.52,77715.67,0.1,0.75745,0.00012,21.20807]
[1776950140779,37.52,77715.67,0.1,0.75745,0.00012,21.20807]
[1776950141791,37.52,77714.75,0.1,0.75734,0.00012,21.2131]
[1776950142024,37.52,77714.75,0.1,0.75734,0.00012,21.2131]
[1776950144795,37.51,77721.84,0.1,0.75822,0.00012,21.17345]
[1776950146268,37.51,77721.22,0.1,0.75815,0.00012,21.17681]
[1776950146526,37.51,77721.22,0.1,0.75815,0.00012,21.17681]
[1776950146534,37.51,77721.22,0.1,0.75815,0.00012,21.17681]
[1776950146772,37.51,77721.22,0.1,0.75815,0.00012,21.17681]
[1776950146809,37.51,77720.24,0.1,0.75803,0.00012,21.18217]
[1776950148145,37.51,77720.28,0.1,0.75803,0.00012,21.18186]
[1776950148277,37.51,77720.28,0.1,0.75803,0.00012,21.18186]
[1776950152030,37.51,77718.57,0.1,0.75783,0.00012,21.19108]
[1776950152275,37.51,77718.27,0.1,0.75779,0.00012,21.19265]
[1776950158102,37.51,77717.59,0.1,0.75772,0.00012,21.19616]
[1776950158295,37.51,77718.55,0.1,0.75783,0.00012,21.19084]
[1776950158640,37.51,77718.55,0.1,0.75783,0.00012,21.19084]
[1776950158786,37.51,77718.55,0.1,0.75783,0.00012,21.19084]
[1776950158946,37.51,77718.55,0.1,0.75783,0.00012,21.19084]
[1776950159037,37.51,77718.55,0.1,0.75783,0.00012,21.19084]
[1776950159047,37.51,77722.33,0.1,0.7583,0.00012,21.16986]
[1776950160908,37.51,77729.74,0.1,0.75921,0.00012,21.12863]
[1776950162922,37.51,77735.05,0.1,0.75986,0.00012,21.09903]
[1776950164022,37.51,77735.05,0.1,0.75986,0.00012,21.09903]
[1776950164279,37.51,77733.84,0.1,0.75971,0.00012,21.1058]
[1776950167095,37.51,77728.28,0.1,0.75903,0.00012,21.13681]
[1776950167284,37.51,77725.86,0.1,0.75873,0.00012,21.15026]
[1776950167861,37.51,77725.86,0.1,0.75873,0.00012,21.15026]
[1776950168025,37.51,77725.86,0.1,0.75873,0.00012,21.15026]
[1776950168123,37.51,77727.48,0.1,0.75893,0.00012,21.14121]
[1776950170979,37.51,77732.31,0.1,0.75952,0.00012,21.11423]
[1776950173240,37.51,77735.97,0.1,0.75997,0.00012,21.09384]
[1776950173276,37.51,77735.97,0.1,0.75997,0.00012,21.09384]
[1776950179035,37.51,77739.28,0.1,0.76037,0.00012,21.07556]
[1776950179368,37.51,77739.28,0.1,0.76037,0.00012,21.07556]
[1776950179533,37.51,77739.28,0.1,0.76037,0.00012,21.07556]
[1776950181250,37.51,77742.18,0.1,0.76072,0.00012,21.05944]
[1776950181281,37.51,77742.18,0.1,0.76072,0.00012,21.05944]
[1776950182056,37.51,77742.57,0.1,0.76077,0.00012,21.05732]
[1776950182776,37.51,77742.57,0.1,0.76077,0.00012,21.05732]
[1776950183021,37.51,77742.57,0.1,0.76077,0.00012,21.05732]
[1776950185622,37.51,77741.98,0.1,0.76069,0.00012,21.06073]
[1776950185772,37.51,77741.98,0.1,0.76069,0.00012,21.06073]
[1776950189449,37.51,77741.86,0.1,0.76067,0.00012,21.06153]
[1776950189523,37.51,77741.86,0.1,0.76067,0.00012,21.06153]
[1776950190112,37.51,77741.95,0.1,0.76069,0.00012,21.06106]
[1776950195147,37.51,77738.27,0.1,0.76026,0.00012,21.07785]
[1776950197159,37.51,77737.93,0.1,0.76022,0.00012,21.07975]
[1776950197273,37.51,77737.93,0.1,0.76022,0.00012,21.07975]
[1776950202925,37.51,77740.13,0.1,0.76049,0.00012,21.06744]
[1776950202927,37.51,77740.13,0.1,0.76049,0.00012,21.06744]
[1776950203029,37.51,77740.13,0.1,0.76049,0.00012,21.06744]
[1776950203123,37.51,77740.79,0.1,0.76057,0.00012,21.06378]
[1776950208238,37.51,77741.22,0.1,0.76062,0.00012,21.06144]
[1776950209245,37.51,77746.47,0.1,0.76126,0.00012,21.032]
[1776950211240,37.51,77748.83,0.1,0.76155,0.00012,21.01875]
[1776950211273,37.51,77748.83,0.1,0.76155,0.00012,21.01875]
[1776950211298,37.51,77748.83,0.1,0.76155,0.00012,21.01875]
[1776950211523,37.51,77748.83,0.1,0.76155,0.00012,21.01875]
[1776950211622,37.51,77749.06,0.1,0.76158,0.00012,21.01745]
[1776950217300,37.51,77745.36,0.1,0.76113,0.00012,21.03799]
[1776950221808,37.51,77745.66,0.1,0.76117,0.00012,21.03619]
[1776950222022,37.51,77745.66,0.1,0.76117,0.00012,21.03619]
[1776950222336,37.51,77740.89,0.1,0.76059,0.00012,21.06279]
[1776950227371,37.51,77738.34,0.1,0.76028,0.00012,21.07704]
[1776950228391,37.51,77738.34,0.1,0.76028,0.00012,21.07704]
[1776950228396,37.51,77738.34,0.1,0.76028,0.00012,21.07704]
[1776950228536,37.51,77738.34,0.1,0.76028,0.00012,21.07704]
[1776950228630,37.51,77738.27,0.1,0.76027,0.00012,21.07742]
[1776950234298,37.51,77737.34,0.1,0.76015,0.00012,21.08281]
[1776950234407,37.51,77737.34,0.1,0.76015,0.00012,21.08281]
[1776950234529,37.51,77737.34,0.1,0.76015,0.00012,21.08281]
[1776950234627,37.51,77737.56,0.1,0.76018,0.00012,21.08163]
[1776950238448,37.51,77726.15,0.1,0.75878,0.00012,21.14536]
[1776950241019,37.51,77724.26,0.1,0.75855,0.00012,21.15586]
[1776950241122,37.51,77724.26,0.1,0.75855,0.00012,21.15586]
[1776950241274,37.51,77724.13,0.1,0.75853,0.00012,21.15655]
[1776950241470,37.51,77724.31,0.1,0.75855,0.00012,21.15555]
[1776950246505,37.51,77722.79,0.1,0.75837,0.00012,21.16393]
[1776950248519,37.51,77714.21,0.1,0.75732,0.00012,21.21153]
[1776950249894,37.51,77714.21,0.1,0.75732,0.00012,21.21153]
[1776950250022,37.51,77714.21,0.1,0.75732,0.00012,21.21153]
[1776950250032,37.51,77714.21,0.1,0.75732,0.00012,21.21153]
[1776950250121,37.51,77712.47,0.1,0.75711,0.00012,21.22107]
[1776950250271,37.51,77712.47,0.1,0.75711,0.00012,21.22107]
[1776950250533,37.51,77711.78,0.1,0.75702,0.00012,21.22489]
[1776950253557,37.51,77704.32,0.1,0.75612,0.00012,21.26261]
[1776950254564,37.51,77696.9,0.1,0.7552,0.00012,21.30395]
[1776950258504,37.52,77697.41,0.1,0.75524,0.00012,21.30218]
[1776950258532,37.52,77697.41,0.1,0.75524,0.00012,21.30218]
[1776950263627,37.53,77696.16,0.1,0.75504,0.00012,21.31095]
[1776950266648,37.53,77690.0,0.1,0.75426,0.00012,21.34572]
[1776950267773,37.53,77690.0,0.1,0.75426,0.00012,21.34572]
[1776950268029,37.53,77690.0,0.1,0.75426,0.00012,21.34572]
[1776950268568,37.53,77688.09,0.1,0.75402,0.00012,21.35674]
[1776950268773,37.53,77688.09,0.1,0.75402,0.00012,21.35674]
[1776950268871,37.53,77688.94,0.1,0.75412,0.00012,21.3523]
[1776950274751,37.54,77688.11,0.1,0.75399,0.00012,21.3578]
[1776950274774,37.54,77688.11,0.1,0.75399,0.00012,21.3578]
[1776950277246,37.54,77688.0,0.1,0.75397,0.00012,21.35886]
[1776950277272,37.54,77687.81,0.1,0.75394,0.00012,21.36013]
[1776950277725,37.54,77687.03,0.1,0.75384,0.00012,21.36464]
[1776950280746,37.54,77676.2,0.1,0.75248,0.00012,21.42465]
[1776950281753,37.54,77681.23,0.1,0.7531,0.00012,21.39733]
[1776950283767,37.54,77687.22,0.1,0.75384,0.00012,21.36483]
[1776950286788,37.55,77682.65,0.1,0.75326,0.00012,21.39055]
[1776950288493,37.55,77682.38,0.1,0.75321,0.00012,21.39243]
[1776950288535,37.55,77682.38,0.1,0.75321,0.00012,21.39243]
[1776950293837,37.55,77683.09,0.1,0.75328,0.00012,21.38968]
[1776950296558,37.55,77687.1,0.1,0.75377,0.00012,21.3681]
[1776950296782,37.55,77687.1,0.1,0.75377,0.00012,21.3681]
[1776950296937,37.55,77687.1,0.1,0.75377,0.00012,21.3681]
[1776950297031,37.55,77687.1,0.1,0.75377,0.00012,21.3681]
[1776950297130,37.56,77687.1,0.1,0.75376,0.00012,21.36832]
[1776950297868,37.56,77680.4,0.1,0.75293,0.00012,21.40525]
[1776950299881,37.56,77675.97,0.1,0.75237,0.00012,21.4298]
[1776950302069,37.56,77676.28,0.1,0.7524,0.00012,21.42831]
[1776950302281,37.56,77673.65,0.1,0.75207,0.00012,21.44289]
[1776950303547,37.56,77671.49,0.1,0.7518,0.00012,21.45488]
[1776950303910,37.56,77666.57,0.1,0.75118,0.00012,21.48189]
[1776950304917,37.56,77657.65,0.1,0.75007,0.00012,21.53058]
[1776950305544,37.56,77657.65,0.1,0.75007,0.00012,21.53058]
[1776950305924,37.56,77655.85,0.1,0.74984,0.00012,21.54047]
[1776950309546,37.56,77654.7,0.1,0.74969,0.00012,21.54696]
[1776950309771,37.56,77654.7,0.1,0.74969,0.00012,21.54696]
[1776950310317,37.56,77654.64,0.1,0.74968,0.00012,21.5474]
[1776950310524,37.56,77654.64,0.1,0.74968,0.00012,21.5474]
[1776950310959,37.56,77653.28,0.1,0.74951,0.00012,21.55488]
[1776950314665,37.57,77653.58,0.1,0.74956,0.00012,21.5497]
[1776950314774,37.57,77653.58,0.1,0.74956,0.00012,21.5497]
[1776950319317,37.57,77648.83,0.1,0.74896,0.00013,21.57589]
[1776950319534,37.57,77648.83,0.1,0.74896,0.00013,21.57589]
[1776950322749,37.57,77650.75,0.1,0.7492,0.00013,21.5657]
[1776950322783,37.57,77650.75,0.1,0.7492,0.00013,21.5657]
[1776950323045,37.57,77653.5,0.1,0.74954,0.00012,21.55088]
[1776950328080,37.57,77651.57,0.1,0.74929,0.00013,21.56182]
[1776950330337,37.57,77648.87,0.1,0.74894,0.00013,21.57659]
[1776950330523,37.57,77648.87,0.1,0.74894,0.00013,21.57659]
[1776950331101,37.57,77649.37,0.1,0.74901,0.00013,21.57395]
[1776950331526,37.57,77649.37,0.1,0.74901,0.00013,21.57395]
[1776950332436,37.57,77648.92,0.1,0.74895,0.00013,21.57644]
[1776950332523,37.57,77648.92,0.1,0.74895,0.00013,21.57644]
[1776950335439,37.57,77648.87,0.1,0.74894,0.00013,21.57689]
[1776950335522,37.57,77648.87,0.1,0.74894,0.00013,21.57689]
[1776950336115,37.57,77648.87,0.1,0.74894,0.00013,21.57689]
[1776950336279,37.57,77648.87,0.1,0.74894,0.00013,21.57689]
[1776950336136,37.57,77650.68,0.1,0.74916,0.00013,21.56716]
[1776950338150,37.57,77660.22,0.1,0.75035,0.00012,21.51558]
[1776950338724,37.57,77660.22,0.1,0.75035,0.00012,21.51558]
[1776950338778,37.57,77660.22,0.1,0.75035,0.00012,21.51558]
[1776950341171,37.57,77667.05,0.1,0.75119,0.00012,21.47886]
[1776950342598,37.58,77669.31,0.1,0.75147,0.00012,21.46672]
[1776950342777,37.58,77669.31,0.1,0.75147,0.00012,21.46672]
[1776950343185,37.58,77669.44,0.1,0.75148,0.00012,21.4662]
[1776950343760,37.58,77669.44,0.1,0.75148,0.00012,21.4662]
[1776950343776,37.58,77669.44,0.1,0.75148,0.00012,21.4662]
[1776950345723,37.58,77667.66,0.1,0.75125,0.00012,21.47628]
[1776950345773,37.58,77667.66,0.1,0.75125,0.00012,21.47628]
[1776950348500,37.58,77667.17,0.1,0.75118,0.00012,21.47929]
[1776950348523,37.58,77667.17,0.1,0.75118,0.00012,21.47929]
[1776950349227,37.58,77666.56,0.1,0.7511,0.00012,21.48295]
[1776950350056,37.58,77666.56,0.1,0.7511,0.00012,21.48295]
[1776950350271,37.58,77666.56,0.1,0.7511,0.00012,21.48295]
[1776950351241,37.58,77652.85,0.1,0.74938,0.00012,21.55771]
[1776950352248,37.58,77645.92,0.1,0.74852,0.00013,21.59528]
[1776950352410,37.58,77645.92,0.1,0.74852,0.00013,21.59528]
[1776950352524,37.58,77645.92,0.1,0.74852,0.00013,21.59528]
[1776950353255,37.58,77645.86,0.1,0.74851,0.00013,21.59565]
[1776950355269,37.58,77641.48,0.1,0.74796,0.00013,21.61937]
[1776950355621,37.58,77641.48,0.1,0.74796,0.00013,21.61937]
[1776950355780,37.58,77641.48,0.1,0.74796,0.00013,21.61937]
[1776950356278,37.58,77641.48,0.1,0.74796,0.00013,21.61937]
[1776950356528,37.58,77640.9,0.1,0.74788,0.00013,21.62252]
[1776950356597,37.58,77640.9,0.1,0.74788,0.00013,21.62252]
[1776950356773,37.58,77640.9,0.1,0.74788,0.00013,21.62252]
[1776950357282,37.58,77640.63,0.1,0.74785,0.00013,21.62399]
[1776950361527,37.58,77643.63,0.1,0.74822,0.00013,21.60789]
[1776950361775,37.58,77643.63,0.1,0.74822,0.00013,21.60789]
[1776950362093,37.58,77643.63,0.1,0.74822,0.00013,21.60789]
[1776950362270,37.58,77643.63,0.1,0.74822,0.00013,21.60789]
[1776950362318,37.58,77640.49,0.1,0.74783,0.00013,21.62488]
[1776950363406,37.58,77641.07,0.1,0.7479,0.00013,21.62177]
[1776950363526,37.58,77641.07,0.1,0.7479,0.00013,21.62177]
[1776950365547,37.58,77640.44,0.1,0.74782,0.00013,21.62522]
[1776950365789,37.58,77640.44,0.1,0.74782,0.00013,21.62522]
[1776950367652,37.58,77641.65,0.1,0.74797,0.00013,21.61872]
[1776950367773,37.58,77641.65,0.1,0.74797,0.00013,21.61872]
[1776950370997,37.58,77637.33,0.1,0.74743,0.00013,21.64209]
[1776950371023,37.58,77637.33,0.1,0.74743,0.00013,21.64209]
[1776950373574,37.58,77637.8,0.1,0.74751,0.00013,21.63575]
[1776950373782,37.58,77637.8,0.1,0.74751,0.00013,21.63575]
[1776950373877,37.58,77642.86,0.1,0.74815,0.00013,21.60848]
[1776950375508,37.58,77643.95,0.1,0.74828,0.00013,21.60265]
[1776950375530,37.58,77643.95,0.1,0.74828,0.00013,21.60265]
[1776950375606,37.58,77644.8,0.1,0.74839,0.00013,21.59812]
[1776950379438,37.59,77656.8,0.1,0.74988,0.00012,21.53343]
[1776950380445,37.59,77663.34,0.1,0.75069,0.00012,21.49804]
[1776950384076,37.59,77664.38,0.1,0.75082,0.00012,21.49274]
[1776950384271,37.59,77664.38,0.1,0.75082,0.00012,21.49274]
[1776950384106,37.59,77670.01,0.1,0.75151,0.00012,21.46248]
[1776950386260,37.59,77668.2,0.1,0.75128,0.00012,21.47234]
[1776950386271,37.59,77668.2,0.1,0.75128,0.00012,21.47234]
[1776950386989,37.59,77668.4,0.1,0.7513,0.00012,21.47164]
[1776950387019,37.59,77668.4,0.1,0.7513,0.00012,21.47164]
[1776950387090,37.59,77669.32,0.1,0.75141,0.00012,21.46683]
[1776950390210,37.59,77669.65,0.1,0.75145,0.00012,21.46524]
[1776950390274,37.59,77669.65,0.1,0.75145,0.00012,21.46524]
[1776950391522,37.59,77679.35,0.1,0.75264,0.00012,21.41283]
[1776950392529,37.59,77688.3,0.1,0.75375,0.00012,21.36403]
[1776950393539,37.6,77697.92,0.1,0.75493,0.00012,21.31145]
[1776950395552,37.6,77701.26,0.1,0.75533,0.00012,21.29367]
[1776950397822,37.6,77700.98,0.1,0.75529,0.00012,21.29552]
[1776950398034,37.6,77700.98,0.1,0.75529,0.00012,21.29552]
[1776950398892,37.6,77701.37,0.1,0.75532,0.00012,21.29399]
[1776950399018,37.6,77701.37,0.1,0.75532,0.00012,21.29399]
[1776950399119,37.6,77700.98,0.1,0.75527,0.00012,21.29643]
[1776950401594,37.6,77691.56,0.1,0.75409,0.00012,21.34875]
[1776950405627,37.61,77698.03,0.1,0.75487,0.00012,21.31421]
[1776950410659,37.61,77698.45,0.1,0.75489,0.00012,21.3133]
[1776950413278,37.62,77698.53,0.1,0.7549,0.00012,21.31315]
[1776950413522,37.62,77702.39,0.1,0.75536,0.00012,21.29253]
[1776950414687,37.62,77708.78,0.1,0.75615,0.00012,21.2572]
[1776950415694,37.62,77716.92,0.1,0.75715,0.00012,21.21217]
[1776950418715,37.61,77723.25,0.1,0.75794,0.00012,21.17671]
[1776950422743,37.61,77729.4,0.1,0.7587,0.00012,21.14217]
[1776950423750,37.61,77734.51,0.1,0.75932,0.00012,21.11376]
[1776950426016,37.61,77734.44,0.1,0.75932,0.00012,21.11413]
[1776950426274,37.61,77734.44,0.1,0.75932,0.00012,21.11413]
[1776950428635,37.61,77735.81,0.1,0.75948,0.00012,21.10655]
[1776950428769,37.61,77735.81,0.1,0.75948,0.00012,21.10655]
[1776950428785,37.61,77734.62,0.1,0.75934,0.00012,21.11319]
[1776950433820,37.61,77733.1,0.1,0.75918,0.00012,21.11777]
[1776950437850,37.61,77728.01,0.1,0.75855,0.00012,21.14598]
[1776950440871,37.61,77718.81,0.1,0.75743,0.00012,21.1968]
[1776950441777,37.61,77718.81,0.1,0.75743,0.00012,21.1968]
[1776950442026,37.61,77718.81,0.1,0.75743,0.00012,21.1968]
[1776950442961,37.61,77717.97,0.1,0.75733,0.00012,21.20129]
[1776950443020,37.61,77717.97,0.1,0.75733,0.00012,21.20129]
[1776950444605,37.61,77725.78,0.1,0.75829,0.00012,21.15796]
[1776950444778,37.61,77725.78,0.1,0.75829,0.00012,21.15796]
[1776950446791,37.61,77728.85,0.1,0.75867,0.00012,21.14082]
[1776950447025,37.61,77728.85,0.1,0.75867,0.00012,21.14082]
[1776950447075,37.61,77728.77,0.1,0.75866,0.00012,21.14121]
[1776950449221,37.61,77725.35,0.1,0.75824,0.00012,21.16017]
[1776950449280,37.61,77725.35,0.1,0.75824,0.00012,21.16017]
[1776950449330,37.61,77720.02,0.1,0.75759,0.00012,21.18961]
[1776950452277,37.61,77719.22,0.1,0.75749,0.00012,21.19396]
[1776950452518,37.61,77719.75,0.1,0.75756,0.00012,21.19086]
[1776950454969,37.61,77714.3,0.1,0.7569,0.00012,21.22083]
[1776950456827,37.61,77713.02,0.1,0.75674,0.00012,21.22783]
[1776950457027,37.61,77713.02,0.1,0.75674,0.00012,21.22783]
[1776950457646,37.61,77712.62,0.1,0.7567,0.00012,21.22981]
[1776950457779,37.61,77712.62,0.1,0.7567,0.00012,21.22981]
[1776950458952,37.61,77711.68,0.1,0.75658,0.00012,21.23488]
[1776950459021,37.61,77711.68,0.1,0.75658,0.00012,21.23488]
[1776950459053,37.61,77711.91,0.1,0.75661,0.00012,21.23349]
[1776950460876,37.61,77711.98,0.1,0.75663,0.00012,21.23298]
[1776950461022,37.61,77711.98,0.1,0.75663,0.00012,21.23298]
[1776950461123,37.61,77717.39,0.1,0.75729,0.00012,21.20297]
[1776950463203,37.61,77715.75,0.1,0.75709,0.00012,21.21204]
[1776950463273,37.61,77715.75,0.1,0.75709,0.00012,21.21204]
[1776950464036,37.61,77707.23,0.1,0.75605,0.00012,21.25877]
[1776950465408,37.61,77707.23,0.1,0.75605,0.00012,21.25877]
[1776950465527,37.61,77702.85,0.1,0.7555,0.00012,21.2832]
[1776950465849,37.61,77702.85,0.1,0.7555,0.00012,21.2832]
[1776950466023,37.61,77702.85,0.1,0.7555,0.00012,21.2832]
[1776950466051,37.61,77703.49,0.1,0.75558,0.00012,21.27996]
[1776950466481,37.61,77703.49,0.1,0.75558,0.00012,21.27996]
[1776950466525,37.61,77703.49,0.1,0.75558,0.00012,21.27996]
[1776950472094,37.61,77702.25,0.1,0.75539,0.00012,21.28849]
[1776950474934,37.62,77699.13,0.1,0.755,0.00012,21.30591]
[1776950475030,37.62,77699.13,0.1,0.755,0.00012,21.30591]
[1776950476252,37.62,77700.76,0.1,0.75519,0.00012,21.29745]
[1776950476269,37.62,77700.76,0.1,0.75519,0.00012,21.29745]
[1776950477610,37.62,77699.73,0.1,0.75505,0.00012,21.30362]
[1776950477770,37.62,77699.73,0.1,0.75505,0.00012,21.30362]
[1776950478135,37.62,77698.57,0.1,0.7549,0.00012,21.31024]
[1776950483170,37.62,77695.5,0.1,0.7545,0.00012,21.32828]
[1776950484173,37.62,77695.5,0.1,0.7545,0.00012,21.32828]
[1776950484280,37.62,77695.5,0.1,0.7545,0.00012,21.32828]
[1776950488400,37.63,77691.89,0.1,0.75403,0.00012,21.349]
[1776950488524,37.63,77690.74,0.1,0.75389,0.00012,21.3555]
[1776950490222,37.63,77705.87,0.1,0.75575,0.00012,21.27263]
[1776950491228,37.63,77714.12,0.1,0.75679,0.00012,21.22318]
[1776950493228,37.63,77714.36,0.1,0.75682,0.00012,21.22165]
[1776950494095,37.63,77714.64,0.1,0.75686,0.00012,21.21989]
[1776950494447,37.63,77714.64,0.1,0.75686,0.00012,21.21989]
[1776950494249,37.63,77715.02,0.1,0.75691,0.00012,21.21759]
[1776950494553,37.63,77715.02,0.1,0.75691,0.00012,21.21759]
[1776950498348,37.62,77716.13,0.1,0.75706,0.00012,21.21087]
[1776950498523,37.62,77716.24,0.1,0.75708,0.00012,21.21007]
[1776950504319,37.62,77716.07,0.1,0.75708,0.00012,21.20994]
[1776950507615,37.62,77716.19,0.1,0.75711,0.00012,21.20877]
[1776950507783,37.62,77716.19,0.1,0.75711,0.00012,21.20877]
[1776950510604,37.62,77715.47,0.1,0.75703,0.00012,21.21225]
[1776950510768,37.62,77715.47,0.1,0.75703,0.00012,21.21225]
[1776950512732,37.61,77714.12,0.1,0.75687,0.00012,21.21938]
[1776950512776,37.61,77714.12,0.1,0.75687,0.00012,21.21938]
[1776950513383,37.61,77714.02,0.1,0.75686,0.00012,21.21976]
[1776950518027,37.61,77713.93,0.1,0.75686,0.00012,21.21962]
[1776950518273,37.61,77713.93,0.1,0.75686,0.00012,21.21962]
[1776950523454,37.61,77713.29,0.1,0.75681,0.00012,21.2222]
[1776950523785,37.61,77713.29,0.1,0.75681,0.00012,21.2222]
[1776950524033,37.61,77713.29,0.1,0.75681,0.00012,21.2222]
[1776950524090,37.61,77713.29,0.1,0.75681,0.00012,21.2222]
[1776950524270,37.61,77713.29,0.1,0.75681,0.00012,21.2222]
[1776950524370,37.61,77713.29,0.1,0.75681,0.00012,21.22205]
[1776950527482,37.61,77707.53,0.1,0.75611,0.00012,21.25337]
[1776950530302,37.61,77703.15,0.1,0.75556,0.00012,21.27812]
[1776950530526,37.61,77702.87,0.1,0.75552,0.00012,21.28]
[1776950535902,37.61,77698.09,0.1,0.7549,0.00012,21.30762]
[1776950536026,37.61,77698.09,0.1,0.7549,0.00012,21.30762]
[1776950536436,37.61,77698.09,0.1,0.7549,0.00012,21.30762]
[1776950536522,37.61,77698.09,0.1,0.7549,0.00012,21.30762]
[1776950536547,37.62,77693.17,0.1,0.75428,0.00012,21.33519]
[1776950541582,37.62,77694.84,0.1,0.75446,0.00012,21.3273]
[1776950542976,37.62,77694.84,0.1,0.75446,0.00012,21.3273]
[1776950543024,37.62,77694.84,0.1,0.75446,0.00012,21.3273]
[1776950548631,37.63,77706.78,0.1,0.75589,0.00012,21.26337]
[1776950549638,37.63,77714.71,0.1,0.75687,0.00012,21.2195]
[1776950551508,37.63,77714.71,0.1,0.75687,0.00012,21.2195]
[1776950551530,37.63,77714.71,0.1,0.75687,0.00012,21.2195]
[1776950553446,37.63,77715.41,0.1,0.75699,0.00012,21.21156]
[1776950553529,37.63,77715.41,0.1,0.75699,0.00012,21.21156]
[1776950553486,37.63,77714.64,0.1,0.7569,0.00012,21.2156]
[1776950558701,37.62,77715.14,0.1,0.75697,0.00012,21.21235]
[1776950559709,37.62,77709.42,0.1,0.75627,0.00012,21.24381]
[1776950561638,37.62,77705.19,0.1,0.75574,0.00012,21.26736]
[1776950561784,37.62,77705.19,0.1,0.75574,0.00012,21.26736]
[1776950566506,37.63,77706.16,0.1,0.75584,0.00012,21.26293]
[1776950566528,37.63,77706.16,0.1,0.75584,0.00012,21.26293]
[1776950566763,37.63,77707.17,0.1,0.75596,0.00012,21.25759]
[1776950566776,37.63,77707.17,0.1,0.75596,0.00012,21.25759]
[1776950566875,37.63,77707.89,0.1,0.75605,0.00012,21.25386]
[1776950569778,37.63,77713.16,0.1,0.75669,0.00012,21.22512]
[1776950570677,37.63,77713.16,0.1,0.75669,0.00012,21.22512]
[1776950570775,37.63,77713.16,0.1,0.75669,0.00012,21.22512]
[1776950575939,37.63,77713.98,0.1,0.7568,0.00012,21.22001]
[1776950576022,37.63,77713.98,0.1,0.7568,0.00012,21.22001]
[1776950576121,37.63,77714.64,0.1,0.75689,0.00012,21.21611]
[1776950578694,37.63,77714.72,0.1,0.7569,0.00012,21.21554]
[1776950578775,37.63,77714.72,0.1,0.7569,0.00012,21.21554]
[1776950583740,37.62,77712.98,0.1,0.7567,0.00012,21.22446]
[1776950583777,37.62,77712.98,0.1,0.7567,0.00012,21.22446]
[1776950583876,37.62,77714.03,0.1,0.75683,0.00012,21.21851]
[1776950585618,37.62,77713.1,0.1,0.75672,0.00012,21.22351]
[1776950585770,37.62,77713.1,0.1,0.75672,0.00012,21.22351]
[1776950590925,37.62,77716.42,0.1,0.75715,0.00012,21.20429]
[1776950591706,37.62,77716.42,0.1,0.75715,0.00012,21.20429]
[1776950591788,37.62,77716.42,0.1,0.75715,0.00012,21.20429]
[1776950591933,37.62,77712.66,0.1,0.75669,0.00012,21.22491]
[1776950592828,37.62,77712.66,0.1,0.75669,0.00012,21.22491]
[1776950593036,37.62,77712.66,0.1,0.75669,0.00012,21.22491]
[1776950593102,37.62,77701.33,0.1,0.75529,0.00012,21.28749]
[1776950594954,37.62,77700.69,0.1,0.75521,0.00012,21.29123]
[1776950598721,37.62,77699.16,0.1,0.755,0.00012,21.30031]
[1776950598773,37.62,77699.16,0.1,0.755,0.00012,21.30031]
[1776950599335,37.62,77699.16,0.1,0.755,0.00012,21.30031]
[1776950599520,37.62,77699.16,0.1,0.755,0.00012,21.30031]
[1776950599437,37.63,77697.36,0.1,0.75477,0.00012,21.31063]
[1776950605024,37.63,77695.41,0.1,0.75451,0.00012,21.32236]
[1776950606731,37.63,77693.43,0.1,0.75426,0.00012,21.33343]
[1776950606776,37.63,77693.43,0.1,0.75426,0.00012,21.33343]
[1776950612075,37.64,77697.19,0.1,0.75472,0.00012,21.31015]
[1776950613323,37.64,77697.19,0.1,0.75472,0.00012,21.31015]
[1776950613523,37.64,77697.19,0.1,0.75472,0.00012,21.31015]
[1776950613925,37.64,77695.58,0.1,0.75452,0.00012,21.31942]
[1776950614024,37.64,77695.58,0.1,0.75452,0.00012,21.31942]
[1776950614123,37.64,77695.51,0.1,0.7545,0.00012,21.32003]
[1776950617707,37.64,77698.75,0.1,0.75489,0.00012,21.30269]
[1776950617772,37.64,77698.75,0.1,0.75489,0.00012,21.30269]
[1776950618117,37.64,77705.76,0.1,0.75576,0.00012,21.26419]
[1776950622455,37.64,77708.93,0.1,0.75616,0.00012,21.24628]
[1776950622524,37.64,77708.93,0.1,0.75616,0.00012,21.24628]
[1776950622610,37.64,77713.74,0.1,0.75675,0.00012,21.21957]
[1776950623139,37.64,77713.74,0.1,0.75675,0.00012,21.21957]
[1776950623258,37.64,77713.74,0.1,0.75675,0.00012,21.21957]
[1776950623359,37.64,77715.13,0.1,0.75693,0.00012,21.21174]
[1776950629194,37.63,77717.86,0.1,0.75728,0.00012,21.1958]
[1776950633345,37.63,77721.27,0.1,0.75771,0.00012,21.17651]
[1776950633519,37.63,77721.27,0.1,0.75771,0.00012,21.17651]
[1776950633620,37.63,77727.38,0.1,0.75846,0.00012,21.14252]
[1776950637255,37.63,77731.68,0.1,0.75899,0.00012,21.11825]
[1776950637864,37.63,77731.68,0.1,0.75899,0.00012,21.11825]
[1776950638021,37.63,77731.68,0.1,0.75899,0.00012,21.11825]
[1776950638390,37.63,77731.68,0.1,0.75899,0.00012,21.11825]
[1776950638524,37.63,77731.68,0.1,0.75899,0.00012,21.11825]
[1776950638623,37.63,77732.03,0.1,0.75904,0.00012,21.11622]
[1776950641278,37.63,77726.65,0.1,0.75838,0.00012,21.14578]
[1776950642706,37.63,77724.68,0.1,0.75815,0.00012,21.15656]
[1776950642773,37.63,77724.68,0.1,0.75815,0.00012,21.15656]
[1776950643292,37.63,77724.73,0.1,0.75815,0.00012,21.15615]
[1776950648327,37.62,77724.4,0.1,0.75813,0.00012,21.15735]
[1776950652185,37.62,77727.73,0.1,0.75854,0.00012,21.13865]
[1776950652272,37.62,77727.73,0.1,0.75854,0.00012,21.13865]
[1776950652355,37.62,77727.74,0.1,0.75854,0.00012,21.13848]
[1776950653778,37.62,77726.97,0.1,0.75845,0.00012,21.14264]
[1776950656384,37.62,77720.08,0.1,0.75761,0.00012,21.18057]
[1776950656823,37.62,77720.08,0.1,0.75761,0.00012,21.18057]
[1776950656825,37.62,77720.08,0.1,0.75761,0.00012,21.18057]
[1776950657022,37.62,77720.08,0.1,0.75761,0.00012,21.18057]
[1776950657391,37.62,77719.53,0.1,0.75755,0.00012,21.1835]
[1776950662426,37.62,77719.65,0.1,0.75757,0.00012,21.18228]
[1776950665477,37.62,77719.18,0.1,0.75752,0.00012,21.18466]
[1776950665524,37.62,77719.18,0.1,0.75752,0.00012,21.18466]
[1776950665558,37.62,77719.18,0.1,0.75752,0.00012,21.18466]
[1776950665580,37.62,77719.9,0.1,0.75761,0.00012,21.18057]
[1776950665774,37.62,77719.9,0.1,0.75761,0.00012,21.18057]
[1776950671489,37.62,77719.91,0.1,0.75765,0.00012,21.17601]
[1776950673908,37.62,77721.78,0.1,0.75789,0.00012,21.16548]
[1776950673960,37.62,77721.78,0.1,0.75789,0.00012,21.16548]
[1776950674028,37.62,77721.78,0.1,0.75789,0.00012,21.16548]
[1776950674509,37.61,77721.89,0.1,0.7579,0.00012,21.16479]
[1776950676150,37.61,77721.03,0.1,0.7578,0.00012,21.16946]
[1776950676276,37.61,77721.03,0.1,0.7578,0.00012,21.16946]
[1776950679968,37.61,77720.5,0.1,0.75774,0.00012,21.17203]
[1776950680023,37.61,77720.5,0.1,0.75774,0.00012,21.17203]
[1776950680043,37.61,77720.5,0.1,0.75774,0.00012,21.17203]
[1776950680274,37.61,77720.5,0.1,0.75774,0.00012,21.17203]
[1776950680552,37.61,77721.2,0.1,0.75783,0.00012,21.16806]
[1776950685588,37.61,77714.1,0.1,0.75697,0.00012,21.20683]
[1776950685965,37.61,77714.1,0.1,0.75697,0.00012,21.20683]
[1776950686024,37.61,77714.1,0.1,0.75697,0.00012,21.20683]
[1776950686084,37.61,77714.1,0.1,0.75697,0.00012,21.20683]
[1776950686270,37.61,77714.1,0.1,0.75697,0.00012,21.20683]
[1776950686594,37.61,77713.54,0.1,0.7569,0.00012,21.20978]
[1776950688609,37.61,77707.57,0.1,0.75617,0.00012,21.24244]
[1776950689616,37.61,77701.72,0.1,0.75545,0.00012,21.27495]
[1776950692606,37.61,77702.42,0.1,0.75552,0.00012,21.27158]
[1776950692637,37.61,77708.61,0.1,0.75629,0.00012,21.23727]
[1776950692756,37.61,77708.61,0.1,0.75629,0.00012,21.23727]
[1776950692778,37.61,77708.61,0.1,0.75629,0.00012,21.23727]
[1776950694454,37.61,77709.08,0.1,0.75635,0.00012,21.2345]
[1776950694523,37.61,77709.08,0.1,0.75635,0.00012,21.2345]
[1776950696665,37.61,77718.14,0.1,0.75747,0.00012,21.18393]
[1776950697628,37.61,77718.14,0.1,0.75747,0.00012,21.18393]
[1776950697672,37.61,77722.17,0.1,0.75797,0.00012,21.16151]
[1776950697695,37.61,77722.17,0.1,0.75797,0.00012,21.16151]
[1776950697775,37.61,77722.17,0.1,0.75797,0.00012,21.16151]
[1776950700693,37.61,77710.87,0.1,0.75659,0.00012,21.22371]
[1776950701700,37.61,77703.16,0.1,0.75564,0.00012,21.26651]
[1776950702660,37.61,77703.16,0.1,0.75564,0.00012,21.26651]
[1776950702667,37.61,77703.16,0.1,0.75564,0.00012,21.26651]
[1776950702774,37.61,77703.16,0.1,0.75564,0.00012,21.26651]
[1776950702922,37.61,77703.16,0.1,0.75564,0.00012,21.26651]
[1776950703019,37.61,77703.16,0.1,0.75564,0.00012,21.26651]
[1776950703313,37.61,77703.16,0.1,0.75564,0.00012,21.26651]
[1776950703521,37.61,77703.16,0.1,0.75564,0.00012,21.26651]
[1776950703622,37.61,77706.01,0.1,0.75599,0.00012,21.2504]
[1776950705268,37.61,77709.48,0.1,0.75642,0.00012,21.23126]
[1776950705521,37.61,77709.48,0.1,0.75642,0.00012,21.23126]
[1776950705552,37.61,77714.28,0.1,0.75702,0.00012,21.20444]
[1776950707451,37.61,77717.26,0.1,0.75738,0.00012,21.18796]
[1776950707456,37.61,77717.26,0.1,0.75738,0.00012,21.18796]
[1776950707520,37.61,77717.26,0.1,0.75738,0.00012,21.18796]
[1776950707621,37.6,77717.1,0.1,0.75737,0.00012,21.18859]
[1776950710716,37.6,77714.02,0.1,0.757,0.00012,21.20531]
[1776950710777,37.6,77714.02,0.1,0.757,0.00012,21.20531]
[1776950712247,37.6,77715.98,0.1,0.75724,0.00012,21.19432]
[1776950712279,37.6,77715.98,0.1,0.75724,0.00012,21.19432]
[1776950715494,37.6,77714.76,0.1,0.7571,0.00012,21.20066]
[1776950715521,37.6,77714.76,0.1,0.7571,0.00012,21.20066]
[1776950715609,37.6,77714.76,0.1,0.7571,0.00012,21.20066]
[1776950715705,37.6,77715.14,0.1,0.75715,0.00012,21.19828]
[1776950715772,37.6,77715.14,0.1,0.75715,0.00012,21.19828]
[1776950720835,37.6,77715.32,0.1,0.75719,0.00012,21.1966]
[1776950725235,37.6,77715.09,0.1,0.75717,0.00012,21.19747]
[1776950725273,37.6,77715.09,0.1,0.75717,0.00012,21.19747]
[1776950725419,37.6,77715.09,0.1,0.75717,0.00012,21.19747]
[1776950725520,37.6,77715.09,0.1,0.75717,0.00012,21.19747]
[1776950725521,37.59,77714.98,0.1,0.75716,0.00012,21.19781]
[1776950730079,37.59,77715.2,0.1,0.7572,0.00012,21.19621]
[1776950730154,37.59,77715.2,0.1,0.7572,0.00012,21.19621]
[1776950730272,37.59,77715.2,0.1,0.7572,0.00012,21.19621]
[1776950730372,37.59,77716.16,0.1,0.75732,0.00012,21.19065]
[1776950730933,37.59,77716.16,0.1,0.75732,0.00012,21.19065]
[1776950731019,37.59,77716.16,0.1,0.75732,0.00012,21.19065]
[1776950731236,37.59,77716.16,0.1,0.75732,0.00012,21.19065]
[1776950731268,37.59,77716.16,0.1,0.75732,0.00012,21.19065]
[1776950736297,37.59,77717.99,0.1,0.75758,0.00012,21.17619]
[1776950736389,37.59,77717.99,0.1,0.75758,0.00012,21.17619]
[1776950736531,37.59,77717.99,0.1,0.75758,0.00012,21.17619]
[1776950736540,37.59,77719.08,0.1,0.75772,0.00012,21.16994]
[1776950740369,37.59,77720.18,0.1,0.75786,0.00012,21.16365]
[1776950740520,37.59,77720.18,0.1,0.75786,0.00012,21.16365]
[1776950744410,37.59,77719.89,0.1,0.75783,0.00012,21.16485]
[1776950744524,37.59,77719.89,0.1,0.75783,0.00012,21.16485]
[1776950744557,37.59,77719.89,0.1,0.75783,0.00012,21.16485]
[1776950744567,37.59,77719.55,0.1,0.75779,0.00012,21.16652]
[1776950744779,37.59,77719.55,0.1,0.75779,0.00012,21.16652]
[1776950749598,37.59,77716.59,0.1,0.75744,0.00012,21.18253]
[1776950749775,37.58,77717.27,0.1,0.75753,0.00012,21.17852]
[1776950752216,37.58,77718.72,0.1,0.75771,0.00012,21.17038]
[1776950752270,37.58,77718.72,0.1,0.75771,0.00012,21.17038]
[1776950752346,37.58,77718.72,0.1,0.75771,0.00012,21.17038]
[1776950752524,37.58,77718.72,0.1,0.75771,0.00012,21.17038]
[1776950752571,37.58,77719.38,0.1,0.75779,0.00012,21.16651]
[1776950757082,37.58,77719.68,0.1,0.75784,0.00012,21.16454]
[1776950757214,37.58,77719.68,0.1,0.75784,0.00012,21.16454]
[1776950757598,37.58,77719.68,0.1,0.75784,0.00012,21.16454]
[1776950757699,37.58,77716.64,0.1,0.75747,0.00012,21.18117]
[1776950757770,37.58,77716.64,0.1,0.75747,0.00012,21.18117]
[1776950757792,37.58,77716.64,0.1,0.75747,0.00012,21.18117]
[1776950758021,37.58,77716.64,0.1,0.75747,0.00012,21.18117]
[1776950758097,37.58,77708.04,0.1,0.75641,0.00012,21.22871]
[1776950760111,37.58,77701.13,0.1,0.75557,0.00012,21.26653]
[1776950761464,37.58,77701.13,0.1,0.75557,0.00012,21.26653]
[1776950761521,37.58,77701.13,0.1,0.75557,0.00012,21.26653]
[1776950765146,37.58,77691.54,0.1,0.7544,0.00012,21.31824]
[1776950766153,37.58,77685.96,0.1,0.75371,0.00012,21.34911]
[1776950768167,37.58,77688.32,0.1,0.75399,0.00012,21.33642]
[1776950769174,37.58,77695.65,0.1,0.7549,0.00012,21.29628]
[1776950770916,37.58,77699.37,0.1,0.75535,0.00012,21.27594]
[1776950771023,37.58,77699.37,0.1,0.75535,0.00012,21.27594]
[1776950771188,37.58,77696.28,0.1,0.75498,0.00012,21.29274]
[1776950771920,37.58,77696.28,0.1,0.75498,0.00012,21.29274]
[1776950772033,37.58,77696.28,0.1,0.75498,0.00012,21.29274]
[1776950772769,37.58,77696.28,0.1,0.75498,0.00012,21.29274]
[1776950772195,37.58,77686.52,0.1,0.75376,0.00012,21.34662]
[1776950773022,37.58,77686.52,0.1,0.75376,0.00012,21.34662]
[1776950773073,37.58,77686.52,0.1,0.75376,0.00012,21.34662]
[1776950773273,37.58,77686.52,0.1,0.75376,0.00012,21.34662]
[1776950773335,37.58,77682.61,0.1,0.75327,0.00012,21.36849]
[1776950776223,37.58,77678.21,0.1,0.75272,0.00012,21.39291]
[1776950777929,37.58,77676.93,0.1,0.75255,0.00012,21.40006]
[1776950778025,37.58,77676.93,0.1,0.75255,0.00012,21.40006]
[1776950778236,37.58,77676.93,0.1,0.75255,0.00012,21.40006]
[1776950778288,37.58,77676.93,0.1,0.75255,0.00012,21.40006]
[1776950778374,37.58,77676.22,0.1,0.75246,0.00012,21.40423]
[1776950781934,37.59,77672.92,0.1,0.75204,0.00012,21.42251]
[1776950782018,37.59,77672.92,0.1,0.75204,0.00012,21.42251]
[1776950787300,37.59,77673.25,0.1,0.75207,0.00012,21.42159]
[1776950792334,37.59,77671.75,0.1,0.75189,0.00012,21.42658]
[1776950792932,37.59,77671.75,0.1,0.75189,0.00012,21.42658]
[1776950793021,37.59,77671.75,0.1,0.75189,0.00012,21.42658]
[1776950793128,37.59,77671.75,0.1,0.75189,0.00012,21.42658]
[1776950793279,37.59,77671.75,0.1,0.75189,0.00012,21.42658]
[1776950793342,37.59,77671.69,0.1,0.75188,0.00012,21.42704]
[1776950795830,37.59,77675.46,0.1,0.75234,0.00012,21.40675]
[1776950796029,37.59,77675.46,0.1,0.75234,0.00012,21.40675]
[1776950800273,37.6,77676.6,0.1,0.75247,0.00012,21.40119]
[1776950800425,37.6,77676.6,0.1,0.75247,0.00012,21.40119]
[1776950800525,37.6,77676.6,0.1,0.75247,0.00012,21.40119]
[1776950800526,37.6,77676.23,0.1,0.75242,0.00012,21.40338]
[1776950803141,37.6,77676.68,0.1,0.75247,0.00012,21.40126]
[1776950803281,37.6,77676.68,0.1,0.75247,0.00012,21.40126]
[1776950806410,37.6,77676.84,0.1,0.75248,0.00012,21.401]
[1776950806519,37.6,77676.84,0.1,0.75248,0.00012,21.401]
[1776950806646,37.6,77676.84,0.1,0.75248,0.00012,21.401]
[1776950806775,37.6,77676.84,0.1,0.75248,0.00012,21.401]
[1776950806729,37.6,77678.3,0.1,0.75265,0.00012,21.3932]
[1776950807440,37.6,77682.65,0.1,0.75319,0.00012,21.3696]
[1776950809454,37.6,77687.04,0.1,0.75372,0.00012,21.34601]
[1776950811434,37.6,77686.93,0.1,0.7537,0.00012,21.34685]
[1776950811519,37.6,77686.93,0.1,0.7537,0.00012,21.34685]
[1776950811731,37.6,77686.93,0.1,0.7537,0.00012,21.34685]
[1776950811781,37.6,77686.93,0.1,0.7537,0.00012,21.34685]
[1776950811773,37.61,77687.37,0.1,0.75375,0.00012,21.34467]
[1776950817510,37.61,77685.31,0.1,0.75347,0.00012,21.35728]
[1776950821851,37.61,77684.42,0.1,0.75334,0.00012,21.36298]
[1776950822025,37.61,77684.42,0.1,0.75334,0.00012,21.36298]
[1776950825773,37.62,77680.05,0.1,0.75279,0.00012,21.38742]
[1776950826574,37.62,77680.52,0.1,0.75284,0.00012,21.38519]
[1776950831438,37.62,77677.03,0.1,0.75239,0.00012,21.405]
[1776950831525,37.62,77677.03,0.1,0.75239,0.00012,21.405]
[1776950833623,37.62,77669.87,0.1,0.75149,0.00012,21.44458]
[1776950835637,37.62,77657.9,0.1,0.74999,0.00012,21.50991]
[1776950836646,37.62,77653.98,0.1,0.7495,0.00012,21.53123]
[1776950838659,37.62,77647.51,0.1,0.74869,0.00013,21.56633]
[1776950840812,37.62,77646.77,0.1,0.74859,0.00013,21.5704]
[1776950841029,37.63,77646.46,0.1,0.74855,0.00013,21.57214]
[1776950841700,37.63,77646.46,0.1,0.74855,0.00013,21.57214]
[1776950841768,37.63,77646.46,0.1,0.74855,0.00013,21.57214]
[1776950841754,37.63,77647.8,0.1,0.74872,0.00013,21.56497]
[1776950843694,37.63,77641.76,0.1,0.74796,0.00013,21.59768]
[1776950846742,37.63,77640.09,0.1,0.74775,0.00013,21.60675]
[1776950846775,37.63,77640.09,0.1,0.74775,0.00013,21.60675]
[1776950849519,37.63,77640.9,0.1,0.74785,0.00013,21.60248]
[1776950849790,37.63,77640.9,0.1,0.74785,0.00013,21.60248]
[1776950854772,37.63,77635.31,0.1,0.74717,0.00013,21.62879]
[1776950856623,37.63,77634.84,0.1,0.74711,0.00013,21.6313]
[1776950856778,37.63,77634.84,0.1,0.74711,0.00013,21.6313]
[1776950861843,37.63,77621.38,0.1,0.74542,0.00013,21.70333]
[1776950862833,37.63,77613.87,0.1,0.74448,0.00013,21.74335]
[1776950866861,37.62,77608.15,0.1,0.74377,0.00013,21.7733]
[1776950868761,37.62,77609.67,0.1,0.74396,0.00013,21.76512]
[1776950868778,37.62,77609.67,0.1,0.74396,0.00013,21.76512]
[1776950873910,37.62,77612.63,0.1,0.74434,0.00013,21.74889]
[1776950877938,37.62,77617.68,0.1,0.74499,0.00013,21.72172]
[1776950879952,37.62,77623.5,0.1,0.74572,0.00013,21.69054]
[1776950880959,37.62,77635.48,0.1,0.74723,0.00013,21.62625]
[1776950881966,37.62,77641.71,0.1,0.74801,0.00013,21.59269]
[1776950884986,37.62,77647.24,0.1,0.7487,0.00013,21.56293]
[1776950887112,37.62,77651.62,0.1,0.74925,0.00013,21.5393]
[1776950887274,37.62,77651.62,0.1,0.74925,0.00013,21.5393]
[1776950893280,37.62,77654.64,0.1,0.74961,0.00012,21.5235]
[1776950893527,37.62,77654.64,0.1,0.74961,0.00012,21.5235]
[1776950897391,37.62,77656.42,0.1,0.74983,0.00012,21.51425]
[1776950897521,37.62,77656.42,0.1,0.74983,0.00012,21.51425]
[1776950899162,37.63,77658.68,0.1,0.7501,0.00012,21.50224]
[1776950899270,37.63,77658.68,0.1,0.7501,0.00012,21.50224]
[1776950899350,37.63,77660.69,0.1,0.75035,0.00012,21.49148]
[1776950902405,37.63,77663.51,0.1,0.7507,0.00012,21.47637]
[1776950902522,37.63,77663.51,0.1,0.7507,0.00012,21.47637]
[1776950908590,37.63,77663.92,0.1,0.75074,0.00012,21.47459]
[1776950908778,37.63,77663.92,0.1,0.75074,0.00012,21.47459]
[1776950908879,37.63,77663.91,0.1,0.75074,0.00012,21.4748]
[1776950910726,37.63,77662.72,0.1,0.75059,0.00012,21.48126]
[1776950910771,37.63,77662.72,0.1,0.75059,0.00012,21.48126]
[1776950916208,37.63,77656.91,0.1,0.74988,0.00012,21.50946]
[1776950916987,37.63,77656.91,0.1,0.74988,0.00012,21.50946]
[1776950917024,37.63,77656.91,0.1,0.74988,0.00012,21.50946]
[1776950917214,37.63,77651.87,0.1,0.74925,0.00012,21.53677]
[1776950919242,37.63,77651.71,0.1,0.74923,0.00013,21.53765]
[1776950919273,37.63,77651.71,0.1,0.74923,0.00013,21.53765]
[1776950919340,37.63,77650.94,0.1,0.74913,0.00013,21.54184]
[1776950922250,37.63,77643.72,0.1,0.74822,0.00013,21.58088]
[1776950923666,37.63,77643.72,0.1,0.74822,0.00013,21.58088]
[1776950923780,37.63,77643.72,0.1,0.74822,0.00013,21.58088]
[1776950925271,37.63,77635.39,0.1,0.74718,0.00013,21.62572]
[1776950928363,37.63,77636.01,0.1,0.74726,0.00013,21.6224]
[1776950928527,37.63,77636.01,0.1,0.74726,0.00013,21.6224]
[1776950930949,37.63,77633.35,0.1,0.74692,0.00013,21.63673]
[1776950931018,37.63,77633.35,0.1,0.74692,0.00013,21.63673]
[1776950931312,37.63,77632.72,0.1,0.74684,0.00013,21.64011]
[1776950933224,37.63,77630.73,0.1,0.74659,0.00013,21.65079]
[1776950933272,37.63,77630.73,0.1,0.74659,0.00013,21.65079]
[1776950938588,37.63,77627.54,0.1,0.74619,0.00013,21.66775]
[1776950938780,37.63,77627.54,0.1,0.74619,0.00013,21.66775]
[1776950941090,37.63,77625.38,0.1,0.74592,0.00013,21.67924]
[1776950941269,37.63,77625.38,0.1,0.74592,0.00013,21.67924]
[1776950941383,37.63,77628.97,0.1,0.74638,0.00013,21.66002]
[1776950942862,37.63,77628.97,0.1,0.74638,0.00013,21.66002]
[1776950943021,37.63,77629.95,0.1,0.7465,0.00013,21.65481]
[1776950948839,37.63,77635.24,0.1,0.74716,0.00013,21.62657]
[1776950948865,37.63,77635.42,0.1,0.74718,0.00013,21.62572]
[1776950949019,37.63,77635.42,0.1,0.74718,0.00013,21.62572]
[1776950951453,37.63,77627.73,0.1,0.74621,0.00013,21.66712]
[1776950953769,37.63,77628.1,0.1,0.74626,0.00013,21.66518]
[1776950956880,37.63,77628.03,0.1,0.74625,0.00013,21.66559]
[1776950957021,37.63,77625.4,0.1,0.74591,0.00013,21.6797]
[1776950957397,37.63,77625.4,0.1,0.74591,0.00013,21.6797]
[1776950957521,37.63,77625.4,0.1,0.74591,0.00013,21.6797]
[1776950957622,37.63,77624.39,0.1,0.74579,0.00013,21.6851]
[1776950959731,37.63,77625.05,0.1,0.74587,0.00013,21.68155]
[1776950959779,37.63,77625.05,0.1,0.74587,0.00013,21.68155]
[1776950963474,37.63,77622.26,0.1,0.74552,0.00013,21.69638]
[1776950963526,37.63,77622.26,0.1,0.74552,0.00013,21.69638]
[1776950966558,37.63,77627.53,0.1,0.74619,0.00013,21.66805]
[1776950967145,37.63,77627.53,0.1,0.74619,0.00013,21.66805]
[1776950967279,37.63,77627.53,0.1,0.74619,0.00013,21.66805]
[1776950967747,37.63,77627.53,0.1,0.74619,0.00013,21.66805]
[1776950967778,37.63,77627.53,0.1,0.74619,0.00013,21.66805]
[1776950967793,37.63,77628.5,0.1,0.74631,0.00013,21.66285]
[1776950972848,37.63,77627.26,0.1,0.74618,0.00013,21.66566]
[1776950973019,37.63,77626.36,0.1,0.74607,0.00013,21.67049]
[1776950978642,37.63,77626.45,0.1,0.74608,0.00013,21.66997]
[1776950982387,37.63,77623.53,0.1,0.74571,0.00013,21.68559]
[1776950982524,37.63,77623.53,0.1,0.74571,0.00013,21.68559]
[1776950983666,37.63,77624.82,0.1,0.74587,0.00013,21.67866]
[1776950983771,37.63,77624.82,0.1,0.74587,0.00013,21.67866]
[1776950983872,37.63,77626.91,0.1,0.74614,0.00013,21.66745]
[1776950984153,37.63,77626.91,0.1,0.74614,0.00013,21.66745]
[1776950984282,37.63,77626.91,0.1,0.74614,0.00013,21.66745]
[1776950988166,37.63,77625.83,0.1,0.746,0.00013,21.67321]
[1776950988279,37.63,77625.83,0.1,0.746,0.00013,21.67321]
[1776950988347,37.63,77625.83,0.1,0.746,0.00013,21.67321]
[1776950988518,37.63,77625.83,0.1,0.746,0.00013,21.67321]
[1776950988619,37.63,77625.83,0.1,0.746,0.00013,21.67321]
[1776950990640,37.63,77625.41,0.1,0.74595,0.00013,21.67545]
[1776950990769,37.63,77625.41,0.1,0.74595,0.00013,21.67545]
[1776950996772,37.63,77624.66,0.1,0.74586,0.00013,21.67939]
[1776951000817,37.63,77616.44,0.1,0.74482,0.00013,21.7233]
[1776951001824,37.63,77628.17,0.1,0.7463,0.00013,21.66054]
[1776951003015,37.63,77628.17,0.1,0.7463,0.00013,21.66054]
[1776951002838,37.63,77651.28,0.1,0.7492,0.00013,21.53609]
[1776951003854,37.63,77639.93,0.1,0.74778,0.00013,21.59733]
[1776951004876,37.63,77618.33,0.1,0.74506,0.00013,21.71321]
[1776951006754,37.63,77618.65,0.1,0.74511,0.00013,21.7112]
[1776951006868,37.63,77609.46,0.1,0.74395,0.00013,21.76001]
[1776951007876,37.63,77601.1,0.1,0.7429,0.00013,21.80421]
[1776951008883,37.63,77606.14,0.1,0.74354,0.00013,21.7772]
[1776951010897,37.63,77613.64,0.1,0.7445,0.00013,21.73694]
[1776951014926,37.62,77603.68,0.1,0.74325,0.00013,21.78957]
[1776951016940,37.62,77597.27,0.1,0.74244,0.00013,21.82336]
[1776951018954,37.62,77589.3,0.1,0.74143,0.00013,21.86541]
[1776951019961,37.62,77594.44,0.1,0.74209,0.00013,21.8381]
[1776951021975,37.62,77600.91,0.1,0.74291,0.00013,21.80349]
[1776951026003,37.62,77605.98,0.1,0.74356,0.00013,21.77634]
[1776951028020,37.62,77616.25,0.1,0.74486,0.00013,21.72146]
[1776951030034,37.62,77623.54,0.1,0.74578,0.00013,21.68263]
[1776951032049,37.62,77631.82,0.1,0.74684,0.00013,21.63448]
[1776951037100,37.62,77634.99,0.1,0.74723,0.00013,21.6179]
[1776951042135,37.63,77624.95,0.1,0.74595,0.00013,21.67263]
[1776951043830,37.63,77626.39,0.1,0.74613,0.00013,21.66505]
[1776951044021,37.63,77626.39,0.1,0.74613,0.00013,21.66505]
[1776951048053,37.63,77627.86,0.1,0.7463,0.00013,21.65773]
[1776951048272,37.63,77628.82,0.1,0.74642,0.00013,21.65273]
[1776951049968,37.63,77628.82,0.1,0.74642,0.00013,21.65273]
[1776951050027,37.63,77628.82,0.1,0.74642,0.00013,21.65273]
[1776951052024,37.63,77631.02,0.1,0.74669,0.00013,21.64124]
[1776951052274,37.63,77630.24,0.1,0.74658,0.00013,21.64576]
[1776951053318,37.63,77627.9,0.1,0.74629,0.00013,21.65831]
[1776951053527,37.63,77627.9,0.1,0.74629,0.00013,21.65831]
[1776951054907,37.63,77628.22,0.1,0.74632,0.00013,21.65674]
[1776951055025,37.63,77628.22,0.1,0.74632,0.00013,21.65674]
[1776951057248,37.64,77648.11,0.1,0.74881,0.00013,21.55029]
[1776951058255,37.64,77651.17,0.1,0.74919,0.00013,21.53393]
[1776951060974,37.64,77651.64,0.1,0.74924,0.00013,21.53158]
[1776951061026,37.64,77651.64,0.1,0.74924,0.00013,21.53158]
[1776951063296,37.64,77663.68,0.1,0.75072,0.00012,21.46718]
[1776951065312,37.64,77667.49,0.1,0.75119,0.00012,21.44707]
[1776951067347,37.64,77655.71,0.1,0.7497,0.00012,21.51154]
[1776951069357,37.65,77646.46,0.1,0.74854,0.00013,21.56199]
[1776951070364,37.65,77638.77,0.1,0.74757,0.00013,21.6036]
[1776951072378,37.65,77637.39,0.1,0.74739,0.00013,21.61129]
[1776951074392,37.65,77645.73,0.1,0.74843,0.00013,21.56667]
[1776951075999,37.65,77645.73,0.1,0.74843,0.00013,21.56667]
[1776951076029,37.65,77645.73,0.1,0.74843,0.00013,21.56667]
[1776951077413,37.65,77635.4,0.1,0.74712,0.00013,21.62274]
[1776951078422,37.65,77648.64,0.1,0.74878,0.00013,21.55156]
[1776951079432,37.65,77664.84,0.1,0.7508,0.00012,21.46408]
[1776951080434,37.65,77670.7,0.1,0.75152,0.00012,21.43244]
[1776951081443,37.65,77676.08,0.1,0.75219,0.00012,21.4034]
[1776951082450,37.66,77695.16,0.1,0.75454,0.00012,21.2994]
[1776951083456,37.66,77701.55,0.1,0.75533,0.00012,21.26456]
[1776951085471,37.66,77692.71,0.1,0.75422,0.00012,21.31356]
[1776951090505,37.66,77688.71,0.1,0.75371,0.00012,21.33653]
[1776951095541,37.67,77687.25,0.1,0.75353,0.00012,21.34186]
[1776951096548,37.67,77697.61,0.1,0.7548,0.00012,21.28541]
[1776951099569,37.67,77675.23,0.1,0.75201,0.00012,21.4085]
[1776951100576,37.67,77669.7,0.1,0.75132,0.00012,21.43884]
[1776951101583,37.67,77674.71,0.1,0.75194,0.00012,21.41174]
[1776951106618,37.68,77667.63,0.1,0.75104,0.00012,21.45102]
[1776951108639,37.68,77659.01,0.1,0.74996,0.00012,21.49816]
[1776951110653,37.68,77664.9,0.1,0.75069,0.00012,21.46659]
[1776951112668,37.68,77671.91,0.1,0.75155,0.00012,21.42888]
[1776951113674,37.68,77664.12,0.1,0.75058,0.00012,21.47136]
[1776951116596,37.68,77664.1,0.1,0.75057,0.00012,21.47187]
[1776951116770,37.68,77664.1,0.1,0.75057,0.00012,21.47187]
[1776951117479,37.69,77660.42,0.1,0.7501,0.00012,21.49216]
[1776951117521,37.69,77660.42,0.1,0.7501,0.00012,21.49216]
[1776951120434,37.69,77663.86,0.1,0.75052,0.00012,21.47401]
[1776951120535,37.69,77663.86,0.1,0.75052,0.00012,21.47401]
[1776951121730,37.69,77648.55,0.1,0.7486,0.00013,21.5571]
[1776951122737,37.69,77641.18,0.1,0.74767,0.00013,21.59685]
[1776951126765,37.69,77634.51,0.1,0.74683,0.00013,21.63285]
[1776951131802,37.69,77635.22,0.1,0.7469,0.00013,21.62991]
[1776951134001,37.69,77637.89,0.1,0.74723,0.00013,21.61576]
[1776951134025,37.69,77637.89,0.1,0.74723,0.00013,21.61576]
[1776951135830,37.7,77650.45,0.1,0.7488,0.00012,21.54874]
[1776951136836,37.7,77659.81,0.1,0.74996,0.00012,21.49837]
[1776951137844,37.7,77667.36,0.1,0.75089,0.00012,21.45772]
[1776951138851,37.7,77679.84,0.1,0.75244,0.00012,21.39019]
[1776951139858,37.7,77679.71,0.1,0.75241,0.00012,21.39125]
[1776951141875,37.7,77666.64,0.1,0.75078,0.00012,21.46294]
[1776951142882,37.7,77656.28,0.1,0.74948,0.00012,21.51925]
[1776951143889,37.71,77649.86,0.1,0.74867,0.00012,21.55408]
[1776951145903,37.71,77637.81,0.1,0.74716,0.00013,21.61918]
[1776951146910,37.71,77626.15,0.1,0.74569,0.00013,21.68168]
[1776951147917,37.71,77623.03,0.1,0.7453,0.00013,21.69835]
[1776951148924,37.71,77615.78,0.1,0.74439,0.00013,21.73698]
[1776951149931,37.71,77610.48,0.1,0.74371,0.00013,21.76527]
[1776951150938,37.71,77599.17,0.1,0.74228,0.00013,21.82521]
[1776951151948,37.71,77595.4,0.1,0.74183,0.00013,21.84123]
[1776951154968,37.71,77607.36,0.1,0.74335,0.00013,21.7777]
[1776951156981,37.71,77607.52,0.1,0.74337,0.00013,21.77687]
[1776951158995,37.71,77613.3,0.1,0.7441,0.00013,21.74618]
[1776951162018,37.71,77625.18,0.1,0.7456,0.00013,21.68289]
[1776951163025,37.71,77635.2,0.1,0.74686,0.00013,21.6293]
[1776951166046,37.71,77649.67,0.1,0.74866,0.00012,21.55176]
[1776951167053,37.71,77655.23,0.1,0.74935,0.00012,21.52194]
[1776951171086,37.71,77661.62,0.1,0.75013,0.00012,21.48821]
[1776951172093,37.71,77668.36,0.1,0.75097,0.00012,21.45195]
[1776951173102,37.71,77675.77,0.1,0.75188,0.00012,21.41201]
[1776951174109,37.71,77691.92,0.1,0.75387,0.00012,21.32434]
[1776951175116,37.72,77696.75,0.1,0.75446,0.00012,21.29836]
[1776951180155,37.73,77696.14,0.1,0.75434,0.00012,21.30398]
[1776951183184,37.73,77677.42,0.1,0.75199,0.00012,21.40734]
[1776951184184,37.73,77667.14,0.1,0.75071,0.00012,21.46341]
[1776951185191,37.73,77660.97,0.1,0.74994,0.00012,21.49704]
[1776951187205,37.73,77655.58,0.1,0.74926,0.00012,21.52655]
[1776951188212,37.74,77649.93,0.1,0.74855,0.00012,21.55717]
[1776951193247,37.74,77657.58,0.1,0.74948,0.00012,21.51675]
[1776951196794,37.74,77656.55,0.1,0.74934,0.00012,21.52287]
[1776951197036,37.74,77656.55,0.1,0.74934,0.00012,21.52287]
[1776951200319,37.74,77661.23,0.1,0.74991,0.00012,21.49825]
[1776951200527,37.74,77659.04,0.1,0.74963,0.00012,21.51028]
[1776951203318,37.75,77670.1,0.1,0.751,0.00012,21.45109]
[1776951205332,37.75,77649.87,0.1,0.74847,0.00012,21.56079]
[1776951206339,37.75,77642.02,0.1,0.74748,0.00013,21.60308]
[1776951208353,37.75,77635.73,0.1,0.74669,0.00013,21.63701]
[1776951210370,37.75,77619.81,0.1,0.74468,0.00013,21.72214]
[1776951211375,37.75,77616.58,0.1,0.7443,0.00013,21.73549]
[1776951214396,37.75,77603.71,0.1,0.74268,0.00013,21.80374]
[1776951215403,37.75,77606.65,0.1,0.74305,0.00013,21.78814]
[1776951218425,37.75,77600.44,0.1,0.74227,0.00013,21.82085]
[1776951220798,37.75,77590.62,0.1,0.74102,0.00013,21.87255]
[1776951222454,37.75,77588.4,0.1,0.74075,0.00013,21.88384]
[1776951224469,37.75,77596.5,0.1,0.74178,0.00013,21.84092]
[1776951228794,37.75,77597.41,0.1,0.74191,0.00013,21.83581]
[1776951230516,37.74,77589.13,0.1,0.74086,0.00013,21.87909]
[1776951231521,37.74,77594.91,0.1,0.7416,0.00013,21.84854]
[1776951232585,37.74,77594.91,0.1,0.7416,0.00013,21.84854]
[1776951232618,37.74,77612.64,0.1,0.74385,0.00013,21.75459]
[1776951233538,37.74,77643.66,0.1,0.74775,0.00013,21.58876]
[1776951234789,37.74,77643.66,0.1,0.74775,0.00013,21.58876]
[1776951234827,37.74,77646.68,0.1,0.74813,0.00013,21.57248]
[1776951235550,37.74,77639.8,0.1,0.74727,0.00013,21.60944]
[1776951239134,37.74,77640.52,0.1,0.74736,0.00013,21.60557]
[1776951239199,37.74,77634.93,0.1,0.74666,0.00013,21.63552]
[1776951244612,37.74,77630.38,0.1,0.74608,0.00013,21.65992]
[1776951247635,37.74,77617.81,0.1,0.7445,0.00013,21.72725]
[1776951249650,37.74,77618.34,0.1,0.74456,0.00013,21.72453]
[1776951251667,37.74,77611.22,0.1,0.74366,0.00013,21.76243]
[1776951255472,37.74,77610.51,0.1,0.74357,0.00013,21.76624]
[1776951255521,37.74,77610.51,0.1,0.74357,0.00013,21.76624]
[1776951257907,37.74,77610.43,0.1,0.74356,0.00013,21.76669]
[1776951258031,37.74,77610.43,0.1,0.74356,0.00013,21.76669]
[1776951263487,37.74,77607.56,0.1,0.7432,0.00013,21.78182]
[1776951263521,37.74,77607.56,0.1,0.7432,0.00013,21.78182]
[1776951263624,37.74,77607.56,0.1,0.7432,0.00013,21.78182]
[1776951263773,37.74,77607.56,0.1,0.7432,0.00013,21.78182]
[1776951265940,37.74,77608.54,0.1,0.74332,0.00013,21.77659]
[1776951266027,37.74,77608.54,0.1,0.74332,0.00013,21.77659]
[1776951271807,37.74,77584.77,0.1,0.74034,0.00013,21.89799]
[1776951272814,37.74,77582.79,0.1,0.74009,0.00013,21.90821]
[1776951273821,37.74,77587.73,0.1,0.74072,0.00013,21.88211]
[1776951274828,37.74,77595.6,0.1,0.74172,0.00013,21.84054]
[1776951275835,37.74,77601.31,0.1,0.74245,0.00013,21.81031]
[1776951279453,37.74,77603.47,0.1,0.74273,0.00013,21.79881]
[1776951278857,37.74,77597.46,0.1,0.74196,0.00013,21.83054]
[1776951279522,37.74,77597.46,0.1,0.74196,0.00013,21.83054]
[1776951280493,37.74,77598.0,0.1,0.74203,0.00013,21.82762]
[1776951280523,37.74,77598.0,0.1,0.74203,0.00013,21.82762]
[1776951281878,37.74,77610.36,0.1,0.7436,0.00013,21.76211]
[1776951282885,37.74,77622.63,0.1,0.74515,0.00013,21.6968]
[1776951283894,37.74,77629.23,0.1,0.74598,0.00013,21.66159]
[1776951288726,37.74,77628.4,0.1,0.74587,0.00013,21.66614]
[1776951288776,37.74,77628.4,0.1,0.74587,0.00013,21.66614]
[1776951290791,37.74,77629.98,0.1,0.74607,0.00013,21.65784]
[1776951291019,37.74,77629.98,0.1,0.74607,0.00013,21.65784]
[1776951293607,37.74,77628.49,0.1,0.74587,0.00013,21.66617]
[1776951293779,37.74,77628.49,0.1,0.74587,0.00013,21.66617]
[1776951296406,37.74,77639.79,0.1,0.74728,0.00013,21.60616]
[1776951299405,37.74,77642.54,0.1,0.74762,0.00013,21.59153]
[1776951299522,37.75,77643.19,0.1,0.7477,0.00013,21.58815]
[1776951301014,37.75,77637.09,0.1,0.74693,0.00013,21.62108]
[1776951304036,37.75,77646.7,0.1,0.74813,0.00013,21.56976]
[1776951305043,37.75,77661.2,0.1,0.74993,0.00012,21.49178]
[1776951306050,37.75,77651.0,0.1,0.74866,0.00012,21.54689]
[1776951308076,37.75,77648.71,0.1,0.74837,0.00012,21.55934]
[1776951311098,37.75,77657.5,0.1,0.74947,0.00012,21.51215]
[1776951312109,37.75,77673.69,0.1,0.75148,0.00012,21.42469]
[1776951313117,37.75,77671.17,0.1,0.75116,0.00012,21.4384]
[1776951317145,37.75,77680.4,0.1,0.7523,0.00012,21.38869]
[1776951321177,37.75,77669.83,0.1,0.75098,0.00012,21.44661]
[1776951322183,37.75,77660.31,0.1,0.74979,0.00012,21.4982]
[1776951324197,37.75,77657.64,0.1,0.74945,0.00012,21.51272]
[1776951324907,37.75,77657.64,0.1,0.74945,0.00012,21.51272]
[1776951325023,37.75,77657.64,0.1,0.74945,0.00012,21.51272]
[1776951327217,37.76,77666.49,0.1,0.75055,0.00012,21.46526]
[1776951330356,37.76,77662.04,0.1,0.74999,0.00012,21.4896]
[1776951330525,37.76,77662.08,0.1,0.74999,0.00012,21.48969]
[1776951332253,37.76,77674.23,0.1,0.75152,0.00012,21.42023]
[1776951334443,37.76,77674.07,0.1,0.75149,0.00012,21.42127]
[1776951334519,37.76,77672.94,0.1,0.75134,0.00012,21.42785]
[1776951337414,37.76,77672.81,0.1,0.75132,0.00012,21.42877]
[1776951337515,37.76,77671.11,0.1,0.7511,0.00012,21.43843]
[1776951337520,37.76,77671.11,0.1,0.7511,0.00012,21.43843]
[1776951340311,37.77,77677.72,0.1,0.75191,0.00012,21.40302]
[1776951340846,37.77,77677.72,0.1,0.75191,0.00012,21.40302]
[1776951341022,37.77,77677.72,0.1,0.75191,0.00012,21.40302]
[1776951342325,37.77,77663.23,0.1,0.7501,0.00012,21.48193]
[1776951343332,37.77,77654.15,0.1,0.74897,0.00012,21.53114]
[1776951344339,37.77,77650.34,0.1,0.74849,0.00012,21.55179]
[1776951346353,37.77,77647.91,0.1,0.74818,0.00012,21.56502]
[1776951347360,37.77,77653.46,0.1,0.74887,0.00012,21.53523]
[1776951348988,37.77,77655.29,0.1,0.7491,0.00012,21.52544]
[1776951349021,37.77,77655.29,0.1,0.7491,0.00012,21.52544]
[1776951351387,37.77,77646.6,0.1,0.74801,0.00012,21.57243]
[1776951352395,37.77,77652.22,0.1,0.74871,0.00012,21.54229]
[1776951353402,37.77,77671.22,0.1,0.75107,0.00012,21.4398]
[1776951354409,37.77,77672.42,0.1,0.75122,0.00012,21.43357]
[1776951356620,37.77,77672.29,0.1,0.75119,0.00012,21.43467]
[1776951356774,37.77,77672.29,0.1,0.75119,0.00012,21.43467]
[1776951358042,37.78,77675.3,0.1,0.75156,0.00012,21.41856]
[1776951358271,37.78,77675.3,0.1,0.75156,0.00012,21.41856]
[1776951358446,37.78,77676.08,0.1,0.75165,0.00012,21.41455]
[1776951359444,37.78,77670.9,0.1,0.75101,0.00012,21.44283]
[1776951360451,37.78,77663.18,0.1,0.75004,0.00012,21.48475]
[1776951362465,37.78,77653.89,0.1,0.74888,0.00012,21.53495]
[1776951364378,37.78,77655.39,0.1,0.74906,0.00012,21.52709]
[1776951364525,37.78,77655.39,0.1,0.74906,0.00012,21.52709]
[1776951367500,37.78,77660.49,0.1,0.74969,0.00012,21.49998]
[1776951367760,37.78,77660.49,0.1,0.74969,0.00012,21.49998]
[1776951367768,37.78,77660.49,0.1,0.74969,0.00012,21.49998]
[1776951371614,37.78,77663.05,0.1,0.75,0.00012,21.48676]
[1776951371770,37.78,77663.05,0.1,0.75,0.00012,21.48676]
[1776951372535,37.78,77665.0,0.1,0.75024,0.00012,21.47637]
[1776951373371,37.78,77665.0,0.1,0.75024,0.00012,21.47637]
[1776951373522,37.78,77665.0,0.1,0.75024,0.00012,21.47637]
[1776951374549,37.79,77654.23,0.1,0.74889,0.00012,21.5347]
[1776951377396,37.79,77653.56,0.1,0.7488,0.00012,21.53839]
[1776951377519,37.79,77653.56,0.1,0.7488,0.00012,21.53839]
[1776951377726,37.79,77652.03,0.1,0.74861,0.00012,21.5467]
[1776951377780,37.79,77652.03,0.1,0.74861,0.00012,21.5467]
[1776951377872,37.79,77647.48,0.1,0.74804,0.00012,21.57121]
[1776951379585,37.79,77657.88,0.1,0.74934,0.00012,21.51543]
[1776951380723,37.79,77657.88,0.1,0.74934,0.00012,21.51543]
[1776951380773,37.79,77657.88,0.1,0.74934,0.00012,21.51543]
[1776951382612,37.79,77668.34,0.1,0.75063,0.00012,21.45941]
[1776951383617,37.79,77677.63,0.1,0.75178,0.00012,21.40931]
[1776951384734,37.79,77677.63,0.1,0.75178,0.00012,21.40931]
[1776951384776,37.79,77677.63,0.1,0.75178,0.00012,21.40931]
[1776951386638,37.79,77684.49,0.1,0.75261,0.00012,21.37254]
[1776951389478,37.79,77685.28,0.1,0.75271,0.00012,21.36844]
[1776951389518,37.79,77685.28,0.1,0.75271,0.00012,21.36844]
[1776951391486,37.79,77686.93,0.1,0.7529,0.00012,21.35987]
[1776951391521,37.79,77686.93,0.1,0.7529,0.00012,21.35987]
[1776951391573,37.8,77686.05,0.1,0.75281,0.00012,21.36118]
[1776951393688,37.8,77691.31,0.1,0.75345,0.00012,21.33294]
[1776951394738,37.8,77691.31,0.1,0.75345,0.00012,21.33294]
[1776951394769,37.8,77691.31,0.1,0.75345,0.00012,21.33294]
[1776951397653,37.8,77688.48,0.1,0.75309,0.00012,21.34897]
[1776951400737,37.8,77697.62,0.1,0.7542,0.00012,21.29994]
[1776951401744,37.8,77705.07,0.1,0.75512,0.00012,21.25901]
[1776951403758,37.8,77719.38,0.1,0.75689,0.00012,21.18014]
[1776951406962,37.8,77704.71,0.1,0.7551,0.00012,21.26021]
[1776951407786,37.8,77694.68,0.1,0.75386,0.00012,21.31498]
[1776951408793,37.8,77692.73,0.1,0.75362,0.00012,21.32561]
[1776951410798,37.8,77694.03,0.1,0.75378,0.00012,21.3187]
[1776951411815,37.8,77679.35,0.1,0.75196,0.00012,21.39883]
[1776951412822,37.8,77668.3,0.1,0.75058,0.00012,21.45875]
[1776951413832,37.8,77668.18,0.1,0.75057,0.00012,21.45941]
[1776951416853,37.8,77674.01,0.1,0.75129,0.00012,21.42797]
[1776951418867,37.8,77679.35,0.1,0.75195,0.00012,21.39924]
[1776951420881,37.8,77670.99,0.1,0.75091,0.00012,21.44474]
[1776951421888,37.8,77665.23,0.1,0.75019,0.00012,21.47593]
[1776951422776,37.8,77665.23,0.1,0.75019,0.00012,21.47593]
[1776951424922,37.8,77646.39,0.1,0.74784,0.00012,21.57738]
[1776951426400,37.8,77646.39,0.1,0.74784,0.00012,21.57738]
[1776951426421,37.8,77632.79,0.1,0.74614,0.00013,21.65002]
[1776951426936,37.8,77622.4,0.1,0.74483,0.00013,21.70534]
[1776951427942,37.8,77618.56,0.1,0.74435,0.00013,21.72568]
[1776951428950,37.8,77621.62,0.1,0.74474,0.00013,21.70931]
[1776951430142,37.8,77621.62,0.1,0.74474,0.00013,21.70931]
[1776951430964,37.8,77632.99,0.1,0.74617,0.00013,21.6485]
[1776951433990,37.8,77644.52,0.1,0.74762,0.00013,21.58661]
[1776951434997,37.8,77654.34,0.1,0.74885,0.00012,21.53383]
[1776951436008,37.8,77661.48,0.1,0.74974,0.00012,21.49539]
[1776951438018,37.8,77653.04,0.1,0.74868,0.00012,21.54095]
[1776951440032,37.8,77643.98,0.1,0.74755,0.00013,21.58966]
[1776951441039,37.8,77638.04,0.1,0.74681,0.00013,21.62145]
[1776951443053,37.8,77626.53,0.1,0.74537,0.00013,21.68277]
[1776951444060,37.8,77619.52,0.1,0.74449,0.00013,21.71998]
[1776951445069,37.8,77613.68,0.1,0.74375,0.00013,21.75083]
[1776951446076,37.8,77603.06,0.1,0.74242,0.00013,21.80682]
[1776951448090,37.8,77602.26,0.1,0.74232,0.00013,21.81064]
[1776951453125,37.79,77598.73,0.1,0.74192,0.00013,21.82451]
[1776951454132,37.79,77607.94,0.1,0.74309,0.00013,21.77571]
[1776951457153,37.79,77614.82,0.1,0.74397,0.00013,21.73882]
[1776951458160,37.79,77608.76,0.1,0.74321,0.00013,21.77071]
[1776951459167,37.79,77601.49,0.1,0.74229,0.00013,21.80899]
[1776951460174,37.79,77593.7,0.1,0.74131,0.00013,21.85004]
[1776951461182,37.79,77582.05,0.1,0.73983,0.00013,21.91101]
[1776951462190,37.79,77579.71,0.1,0.73955,0.00013,21.92281]
[1776951467223,37.78,77578.25,0.1,0.73939,0.00013,21.92919]
[1776951470244,37.78,77583.27,0.1,0.74004,0.00013,21.90231]
[1776951471251,37.78,77591.68,0.1,0.74111,0.00013,21.8579]
[1776951476286,37.77,77594.06,0.1,0.74144,0.00013,21.84457]
[1776951481323,37.77,77597.57,0.1,0.74189,0.00013,21.82549]
[1776951483337,37.77,77605.52,0.1,0.7429,0.00013,21.78332]
[1776951484345,37.77,77610.59,0.1,0.74355,0.00013,21.75642]
[1776951485351,37.77,77605.59,0.1,0.74291,0.00013,21.78286]
[1776951487365,37.77,77613.38,0.1,0.7439,0.00013,21.74151]
[1776951489379,37.77,77607.73,0.1,0.74319,0.00013,21.77142]
[1776951490386,37.77,77594.24,0.1,0.74148,0.00013,21.8426]
[1776951491393,37.77,77591.2,0.1,0.7411,0.00013,21.85848]
[1776951496428,37.77,77589.56,0.1,0.7409,0.00013,21.86648]
[1776951500322,37.76,77591.99,0.1,0.74122,0.00013,21.8533]
[1776951500520,37.76,77591.99,0.1,0.74122,0.00013,21.8533]
[1776951500622,37.76,77593.14,0.1,0.74137,0.00013,21.84712]
[1776951503479,37.76,77602.09,0.1,0.74251,0.00013,21.79949]
[1776951504486,37.76,77611.72,0.1,0.74373,0.00013,21.74837]
[1776951505493,37.76,77621.31,0.1,0.74495,0.00013,21.69733]
[1776951507507,37.76,77626.71,0.1,0.74563,0.00013,21.6685]
[1776951508514,37.76,77619.72,0.1,0.74475,0.00013,21.70572]
[1776951509705,37.76,77619.72,0.1,0.74475,0.00013,21.70572]
[1776951509770,37.76,77619.72,0.1,0.74475,0.00013,21.70572]
[1776951511535,37.76,77615.25,0.1,0.74421,0.00013,21.72545]
[1776951513550,37.76,77608.33,0.1,0.74334,0.00013,21.76198]
[1776951514557,37.76,77601.71,0.1,0.74251,0.00013,21.79688]
[1776951519592,37.76,77602.67,0.1,0.74265,0.00013,21.79105]
[1776951520019,37.76,77602.67,0.1,0.74265,0.00013,21.79105]
[1776951523446,37.75,77607.07,0.1,0.74322,0.00013,21.76719]
[1776951523526,37.75,77607.07,0.1,0.74322,0.00013,21.76719]
[1776951524360,37.75,77606.04,0.1,0.74309,0.00013,21.77244]
[1776951524521,37.75,77606.04,0.1,0.74309,0.00013,21.77244]
[1776951524628,37.75,77607.11,0.1,0.74323,0.00013,21.76658]
[1776951525180,37.75,77607.11,0.1,0.74323,0.00013,21.76658]
[1776951525271,37.75,77607.11,0.1,0.74323,0.00013,21.76658]
[1776951526642,37.75,77620.38,0.1,0.74491,0.00013,21.69573]
[1776951528655,37.75,77630.04,0.1,0.74613,0.00013,21.64407]
[1776951530670,37.75,77639.72,0.1,0.74735,0.00013,21.59229]
[1776951531677,37.75,77646.97,0.1,0.74825,0.00013,21.55344]
[1776951532684,37.75,77652.98,0.1,0.749,0.00012,21.52112]
[1776951533691,37.75,77666.44,0.1,0.75068,0.00012,21.44851]
[1776951534697,37.75,77671.29,0.1,0.75128,0.00012,21.42239]
[1776951535705,37.75,77683.86,0.1,0.75283,0.00012,21.35419]
[1776951536712,37.75,77687.83,0.1,0.75332,0.00012,21.33268]
[1776951537719,37.75,77680.66,0.1,0.75243,0.00012,21.3719]
[1776951542754,37.75,77674.76,0.1,0.75169,0.00012,21.40462]
[1776951546782,37.76,77681.76,0.1,0.75254,0.00012,21.36707]
[1776951548796,37.76,77668.02,0.1,0.75083,0.00012,21.4419]
[1776951549803,37.76,77660.58,0.1,0.7499,0.00012,21.4822]
[1776951551817,37.76,77649.43,0.1,0.74851,0.00012,21.54232]
[1776951552824,37.76,77635.98,0.1,0.74683,0.00013,21.61444]
[1776951553831,37.76,77630.9,0.1,0.7462,0.00013,21.64149]
[1776951556852,37.76,77638.23,0.1,0.74712,0.00013,21.60188]
[1776951557862,37.76,77643.95,0.1,0.74784,0.00013,21.57111]
[1776951558867,37.76,77631.5,0.1,0.74628,0.00013,21.63774]
[1776951559875,37.75,77623.0,0.1,0.74522,0.00013,21.68301]
[1776951560882,37.75,77617.41,0.1,0.74452,0.00013,21.71264]
[1776951565917,37.75,77618.76,0.1,0.7447,0.00013,21.70486]
[1776951569944,37.75,77608.32,0.1,0.74339,0.00013,21.75988]
[1776951571959,37.75,77605.24,0.1,0.74303,0.00013,21.772]
[1776951576995,37.75,77611.8,0.1,0.74387,0.00013,21.73674]
[1776951580016,37.75,77606.54,0.1,0.74321,0.00013,21.76447]
[1776951581840,37.75,77606.54,0.1,0.74321,0.00013,21.76447]
[1776951582021,37.75,77606.21,0.1,0.74317,0.00013,21.76613]
[1776951582347,37.75,77606.21,0.1,0.74317,0.00013,21.76613]
[1776951582522,37.75,77606.21,0.1,0.74317,0.00013,21.76613]
[1776951584227,37.74,77610.4,0.1,0.74371,0.00013,21.74376]
[1776951584269,37.74,77610.4,0.1,0.74371,0.00013,21.74376]
[1776951584326,37.74,77610.01,0.1,0.74366,0.00013,21.7457]
[1776951586059,37.74,77622.4,0.1,0.74522,0.00013,21.67975]
[1776951587066,37.74,77631.29,0.1,0.74634,0.00013,21.63231]
[1776951591088,37.74,77630.7,0.1,0.74626,0.00013,21.63561]
[1776951591279,37.74,77630.7,0.1,0.74626,0.00013,21.63561]
[1776951597154,37.75,77626.73,0.1,0.74576,0.00013,21.65724]
[1776951599168,37.75,77613.94,0.1,0.74414,0.00013,21.72543]
[1776951601182,37.75,77611.23,0.1,0.74381,0.00013,21.73962]
[1776951602189,37.75,77596.37,0.1,0.74193,0.00013,21.81811]
[1776951603196,37.74,77590.93,0.1,0.74124,0.00013,21.84665]
[1776951604205,37.74,77569.32,0.1,0.73849,0.00013,21.95983]
[1776951606219,37.74,77575.7,0.1,0.73932,0.00013,21.92613]
[1776951607736,37.74,77585.19,0.1,0.74054,0.00013,21.87585]
[1776951608234,37.74,77592.71,0.1,0.74149,0.00013,21.83627]
[1776951609241,37.74,77603.46,0.1,0.74286,0.00013,21.77924]
[1776951611255,37.74,77609.15,0.1,0.74359,0.00013,21.74873]
[1776951612262,37.74,77616.79,0.1,0.74455,0.00013,21.70801]
[1776951613269,37.74,77623.45,0.1,0.7454,0.00013,21.67238]
[1776951615283,37.74,77618.53,0.1,0.74478,0.00013,21.69842]
[1776951617297,37.73,77625.59,0.1,0.74567,0.00013,21.66059]
[1776951619266,37.73,77626.71,0.1,0.74582,0.00013,21.65451]
[1776951619523,37.73,77626.71,0.1,0.74582,0.00013,21.65451]
[1776951620320,37.73,77618.31,0.1,0.74476,0.00013,21.69917]
[1776951621390,37.73,77618.31,0.1,0.74476,0.00013,21.69917]
[1776951621531,37.73,77618.31,0.1,0.74476,0.00013,21.69917]
[1776951622334,37.73,77609.14,0.1,0.74361,0.00013,21.74772]
[1776951623341,37.73,77597.76,0.1,0.74217,0.00013,21.80786]
[1776951625356,37.73,77595.73,0.1,0.74192,0.00013,21.81818]
[1776951627370,37.73,77590.72,0.1,0.7413,0.00013,21.84406]
[1776951628377,37.73,77596.07,0.1,0.74198,0.00013,21.81566]
[1776951631401,37.73,77591.66,0.1,0.74146,0.00013,21.83465]
[1776951633696,37.73,77592.55,0.1,0.74158,0.00013,21.82979]
[1776951633775,37.73,77592.55,0.1,0.74158,0.00013,21.82979]
[1776951634555,37.72,77591.56,0.1,0.74145,0.00013,21.83486]
[1776951634770,37.72,77591.56,0.1,0.74145,0.00013,21.83486]
[1776951636436,37.72,77603.82,0.1,0.74302,0.00013,21.76964]
[1776951639076,37.72,77606.83,0.1,0.7434,0.00013,21.75353]
[1776951639272,37.72,77606.83,0.1,0.7434,0.00013,21.75353]
[1776951642151,37.72,77612.98,0.1,0.74418,0.00013,21.7207]
[1776951642273,37.72,77612.98,0.1,0.74418,0.00013,21.7207]
[1776951644032,37.72,77610.53,0.1,0.74387,0.00013,21.73364]
[1776951644272,37.72,77610.53,0.1,0.74387,0.00013,21.73364]
[1776951644920,37.72,77610.53,0.1,0.74387,0.00013,21.73364]
[1776951644491,37.72,77611.47,0.1,0.74399,0.00013,21.72861]
[1776951645028,37.72,77611.47,0.1,0.74399,0.00013,21.72861]
[1776951649527,37.72,77617.73,0.1,0.74479,0.00013,21.69516]
[1776951651071,37.72,77618.08,0.1,0.74483,0.00013,21.69329]
[1776951651283,37.72,77618.08,0.1,0.74483,0.00013,21.69329]
[1776951651541,37.72,77624.55,0.1,0.74565,0.00013,21.65879]
[1776951653608,37.72,77629.26,0.1,0.74624,0.00013,21.63357]
[1776951653771,37.72,77629.26,0.1,0.74624,0.00013,21.63357]
[1776951656125,37.72,77632.02,0.1,0.74659,0.00013,21.61876]
[1776951656274,37.72,77632.02,0.1,0.74659,0.00013,21.61876]
[1776951657584,37.72,77623.12,0.1,0.74547,0.00013,21.66631]
[1776951659598,37.72,77634.39,0.1,0.74689,0.00013,21.60593]
[1776951660605,37.72,77641.4,0.1,0.74777,0.00013,21.56833]
[1776951663626,37.72,77659.53,0.1,0.75003,0.00012,21.47071]
[1776951664634,37.72,77660.96,0.1,0.75021,0.00012,21.46304]
[1776951665641,37.72,77655.92,0.1,0.74958,0.00012,21.49035]
[1776951669669,37.72,77639.13,0.1,0.74748,0.00013,21.58088]
[1776951670676,37.72,77635.42,0.1,0.74701,0.00013,21.60073]
[1776951672690,37.72,77629.84,0.1,0.74631,0.00013,21.63049]
[1776951673697,37.72,77621.53,0.1,0.74527,0.00013,21.67481]
[1776951674704,37.72,77614.8,0.1,0.74442,0.00013,21.71059]
[1776951678732,37.72,77609.88,0.1,0.74381,0.00013,21.73628]
[1776951681604,37.72,77610.98,0.1,0.74396,0.00013,21.73012]
[1776951681771,37.72,77610.98,0.1,0.74396,0.00013,21.73012]
[1776951683767,37.72,77602.8,0.1,0.74293,0.00013,21.77334]
[1776951687358,37.71,77606.98,0.1,0.74346,0.00013,21.75084]
[1776951687523,37.71,77606.98,0.1,0.74346,0.00013,21.75084]
[1776951687735,37.71,77606.98,0.1,0.74346,0.00013,21.75084]
[1776951687773,37.71,77606.98,0.1,0.74346,0.00013,21.75084]
[1776951687795,37.71,77605.54,0.1,0.74328,0.00013,21.7584]
[1776951688903,37.71,77605.54,0.1,0.74328,0.00013,21.7584]
[1776951689021,37.71,77603.09,0.1,0.74297,0.00013,21.7713]
[1776951689704,37.71,77603.09,0.1,0.74297,0.00013,21.7713]
[1776951689772,37.71,77603.09,0.1,0.74297,0.00013,21.7713]
[1776951694685,37.71,77605.27,0.1,0.74329,0.00013,21.75543]
[1776951694769,37.71,77605.27,0.1,0.74329,0.00013,21.75543]
[1776951695484,37.71,77605.55,0.1,0.74332,0.00013,21.75385]
[1776951695522,37.71,77605.55,0.1,0.74332,0.00013,21.75385]
[1776951696893,37.71,77606.74,0.1,0.74348,0.00013,21.74745]
[1776951696982,37.71,77607.89,0.1,0.74362,0.00013,21.74126]
[1776951697022,37.71,77607.89,0.1,0.74362,0.00013,21.74126]
[1776951697435,37.71,77607.89,0.1,0.74362,0.00013,21.74126]
[1776951697524,37.71,77607.89,0.1,0.74362,0.00013,21.74126]
[1776951699119,37.71,77605.67,0.1,0.74335,0.00013,21.7529]
[1776951699272,37.71,77605.67,0.1,0.74335,0.00013,21.7529]
[1776951700886,37.71,77597.58,0.1,0.74233,0.00013,21.79557]
[1776951701838,37.71,77597.58,0.1,0.74233,0.00013,21.79557]
[1776951702022,37.71,77593.37,0.1,0.74179,0.00013,21.81768]
[1776951702155,37.71,77593.37,0.1,0.74179,0.00013,21.81768]
[1776951702281,37.71,77593.37,0.1,0.74179,0.00013,21.81768]
[1776951702900,37.71,77593.31,0.1,0.74179,0.00013,21.81785]
[1776951704805,37.71,77598.05,0.1,0.7424,0.00013,21.79264]
[1776951705024,37.71,77599.88,0.1,0.74263,0.00013,21.78283]
[1776951705876,37.71,77599.88,0.1,0.74263,0.00013,21.78283]
[1776951705921,37.71,77605.78,0.1,0.74338,0.00013,21.75144]
[1776951706028,37.71,77605.78,0.1,0.74338,0.00013,21.75144]
[1776951706837,37.71,77605.78,0.1,0.74338,0.00013,21.75144]
[1776951707033,37.71,77608.83,0.1,0.74377,0.00013,21.73508]
[1776951707777,37.71,77608.83,0.1,0.74377,0.00013,21.73508]
[1776951707934,37.7,77611.86,0.1,0.74416,0.00013,21.71882]
[1776951708020,37.7,77611.86,0.1,0.74416,0.00013,21.71882]
[1776951710956,37.7,77620.57,0.1,0.74526,0.00013,21.67203]
[1776951713068,37.7,77622.12,0.1,0.74546,0.00013,21.66369]
[1776951713281,37.7,77622.12,0.1,0.74546,0.00013,21.66369]
[1776951714984,37.7,77628.01,0.1,0.74621,0.00013,21.63206]
[1776951717929,37.7,77630.93,0.1,0.74657,0.00013,21.61636]
[1776951718025,37.7,77629.35,0.1,0.74638,0.00013,21.62471]
[1776951718481,37.7,77629.35,0.1,0.74638,0.00013,21.62471]
[1776951718520,37.7,77629.35,0.1,0.74638,0.00013,21.62471]
[1776951718830,37.7,77629.35,0.1,0.74638,0.00013,21.62471]
[1776951718889,37.7,77629.35,0.1,0.74638,0.00013,21.6246]
[1776951719019,37.7,77629.35,0.1,0.74638,0.00013,21.6246]
[1776951721101,37.7,77629.22,0.1,0.74637,0.00013,21.62517]
[1776951721280,37.7,77629.22,0.1,0.74637,0.00013,21.62517]
[1776951724913,37.7,77634.48,0.1,0.74704,0.00013,21.59667]
[1776951725781,37.7,77633.68,0.1,0.74694,0.00013,21.6008]
[1776951726032,37.7,77631.97,0.1,0.74673,0.00013,21.60988]
[1776951726042,37.7,77631.97,0.1,0.74673,0.00013,21.60988]
[1776951726275,37.7,77631.97,0.1,0.74673,0.00013,21.60988]
[1776951726374,37.7,77631.94,0.1,0.74672,0.00013,21.61004]
[1776951728427,37.7,77631.94,0.1,0.74672,0.00013,21.61004]
[1776951728520,37.7,77631.94,0.1,0.74672,0.00013,21.61004]
[1776951730119,37.7,77623.62,0.1,0.74568,0.00013,21.65423]
[1776951731126,37.7,77617.8,0.1,0.74495,0.00013,21.68517]
[1776951732894,37.7,77617.8,0.1,0.74495,0.00013,21.68517]
[1776951733022,37.7,77617.8,0.1,0.74495,0.00013,21.68517]
[1776951733087,37.69,77614.35,0.1,0.74452,0.00013,21.70322]
[1776951733281,37.69,77614.35,0.1,0.74452,0.00013,21.70322]
[1776951733340,37.69,77613.35,0.1,0.7444,0.00013,21.70854]
[1776951738163,37.69,77615.06,0.1,0.74463,0.00013,21.69872]
[1776951738274,37.69,77615.06,0.1,0.74463,0.00013,21.69872]
[1776951744534,37.69,77615.57,0.1,0.74471,0.00013,21.69523]
[1776951744776,37.69,77615.57,0.1,0.74471,0.00013,21.69523]
[1776951744782,37.69,77615.57,0.1,0.74471,0.00013,21.69523]
[1776951745021,37.69,77615.57,0.1,0.74471,0.00013,21.69523]
[1776951744827,37.69,77626.27,0.1,0.74606,0.00013,21.63794]
[1776951747238,37.69,77613.04,0.1,0.7444,0.00013,21.70848]
[1776951748169,37.69,77613.04,0.1,0.7444,0.00013,21.70848]
[1776951748375,37.69,77613.04,0.1,0.7444,0.00013,21.70848]
[1776951748474,37.69,77608.12,0.1,0.74378,0.00013,21.73454]
[1776951749252,37.69,77598.14,0.1,0.74252,0.00013,21.78735]
[1776951751266,37.68,77587.05,0.1,0.74114,0.00013,21.84179]
[1776951752273,37.68,77581.5,0.1,0.74044,0.00013,21.87081]
[1776951757308,37.68,77576.91,0.1,0.73988,0.00013,21.89393]
[1776951762343,37.68,77580.05,0.1,0.7403,0.00013,21.87651]
[1776951764357,37.67,77587.57,0.1,0.74126,0.00013,21.83653]
[1776951766127,37.67,77587.78,0.1,0.74129,0.00013,21.83528]
[1776951766282,37.67,77587.78,0.1,0.74129,0.00013,21.83528]
[1776951766452,37.67,77587.78,0.1,0.74129,0.00013,21.83528]
[1776951766529,37.67,77587.78,0.1,0.74129,0.00013,21.83528]
[1776951766545,37.67,77588.25,0.1,0.74136,0.00013,21.83255]
[1776951771696,37.67,77584.66,0.1,0.74091,0.00013,21.85117]
[1776951771774,37.67,77584.66,0.1,0.74091,0.00013,21.85117]
[1776951771776,37.67,77576.79,0.1,0.73991,0.00013,21.89235]
[1776951774431,37.67,77568.79,0.1,0.7389,0.00013,21.93395]
[1776951775978,37.67,77568.79,0.1,0.7389,0.00013,21.93395]
[1776951776023,37.67,77568.79,0.1,0.7389,0.00013,21.93395]
[1776951776957,37.67,77567.43,0.1,0.73873,0.00013,21.94074]
[1776951777030,37.67,77567.43,0.1,0.73873,0.00013,21.94074]
[1776951776999,37.67,77568.27,0.1,0.73884,0.00013,21.93619]
[1776951782508,37.66,77568.78,0.1,0.73893,0.00013,21.93277]
[1776951784522,37.66,77574.35,0.1,0.73965,0.00013,21.90301]
[1776951787745,37.66,77577.56,0.1,0.74007,0.00013,21.88575]
[1776951787768,37.66,77577.56,0.1,0.74007,0.00013,21.88575]
[1776951789557,37.66,77570.57,0.1,0.73919,0.00013,21.92189]
[1776951791952,37.65,77571.54,0.1,0.73932,0.00013,21.91657]
[1776951792027,37.65,77571.54,0.1,0.73932,0.00013,21.91657]
[1776951792050,37.65,77573.67,0.1,0.7396,0.00013,21.90517]
[1776951793048,37.65,77573.67,0.1,0.7396,0.00013,21.90517]
[1776951793273,37.65,77570.99,0.1,0.73926,0.00013,21.91903]
[1776951798621,37.65,77577.82,0.1,0.74016,0.00013,21.88182]
[1776951799893,37.65,77577.82,0.1,0.74016,0.00013,21.88182]
[1776951800025,37.65,77577.82,0.1,0.74016,0.00013,21.88182]
[1776951800080,37.65,77577.82,0.1,0.74016,0.00013,21.88182]
[1776951800273,37.65,77578.29,0.1,0.74022,0.00013,21.87924]
[1776951800635,37.65,77580.84,0.1,0.74055,0.00013,21.86572]
[1776951803301,37.65,77582.03,0.1,0.74071,0.00013,21.85928]
[1776951803525,37.65,77582.03,0.1,0.74071,0.00013,21.85928]
[1776951808691,37.64,77583.09,0.1,0.74085,0.00013,21.85327]
[1776951809840,37.64,77583.09,0.1,0.74085,0.00013,21.85327]
[1776951810020,37.64,77583.09,0.1,0.74085,0.00013,21.85327]
[1776951810381,37.64,77580.41,0.1,0.74051,0.00013,21.86733]
[1776951810526,37.64,77580.41,0.1,0.74051,0.00013,21.86733]
[1776951810705,37.64,77579.96,0.1,0.74046,0.00013,21.86962]
[1776951814996,37.64,77580.1,0.1,0.7405,0.00013,21.86483]
[1776951815018,37.64,77580.1,0.1,0.7405,0.00013,21.86483]
[1776951816748,37.64,77573.28,0.1,0.73964,0.00013,21.90047]
[1776951818708,37.64,77572.32,0.1,0.73952,0.00013,21.9054]
[1776951818773,37.64,77572.32,0.1,0.73952,0.00013,21.9054]
[1776951818807,37.64,77572.5,0.1,0.73954,0.00013,21.90434]
[1776951822253,37.64,77571.59,0.1,0.73944,0.00013,21.90877]
[1776951822274,37.64,77571.59,0.1,0.73944,0.00013,21.90877]
[1776951825782,37.64,77571.59,0.1,0.73944,0.00013,21.90841]
[1776951825956,37.64,77571.59,0.1,0.73944,0.00013,21.90841]
[1776951825987,37.64,77565.16,0.1,0.73862,0.00013,21.94203]
[1776951826819,37.64,77559.49,0.1,0.7379,0.00013,21.97156]
[1776951828849,37.64,77557.01,0.1,0.73759,0.00013,21.98434]
[1776951829025,37.64,77557.01,0.1,0.73759,0.00013,21.98434]
[1776951829124,37.63,77557.18,0.1,0.73761,0.00013,21.98326]
[1776951830847,37.63,77566.82,0.1,0.73886,0.00013,21.93242]
[1776951832862,37.63,77571.29,0.1,0.73943,0.00013,21.90871]
[1776951837897,37.63,77563.45,0.1,0.73844,0.00013,21.94925]
[1776951838326,37.63,77563.45,0.1,0.73844,0.00013,21.94925]
[1776951843044,37.63,77562.77,0.1,0.73837,0.00013,21.95216]
[1776951843137,37.63,77563.84,0.1,0.73851,0.00013,21.94638]
[1776951843284,37.63,77563.84,0.1,0.73851,0.00013,21.94638]
[1776951848974,37.62,77570.12,0.1,0.73934,0.00013,21.9125]
[1776951854009,37.62,77567.77,0.1,0.73905,0.00013,21.92419]
[1776951856023,37.62,77562.28,0.1,0.73836,0.00013,21.95268]
[1776951861058,37.61,77562.88,0.1,0.73845,0.00013,21.94874]
[1776951866093,37.61,77563.57,0.1,0.73856,0.00013,21.94428]
[1776951872135,37.61,77563.28,0.1,0.73857,0.00013,21.94102]
[1776951875156,37.6,77557.55,0.1,0.73785,0.00013,21.97056]
[1776951880191,37.6,77557.62,0.1,0.73788,0.00013,21.96925]
[1776951882206,37.6,77565.97,0.1,0.73896,0.00013,21.92511]
[1776951883212,37.6,77571.88,0.1,0.73972,0.00013,21.8939]
[1776951888247,37.59,77570.53,0.1,0.73956,0.00013,21.90047]
[1776951893282,37.59,77569.78,0.1,0.73947,0.00013,21.90384]
[1776951898317,37.59,77568.62,0.1,0.73934,0.00013,21.90935]
[1776951901338,37.59,77551.37,0.1,0.73713,0.00013,21.99937]
[1776951902345,37.59,77546.14,0.1,0.73646,0.00013,22.02644]
[1776951907380,37.58,77548.8,0.1,0.73683,0.00013,22.01143]
[1776951910411,37.58,77532.08,0.1,0.7347,0.00013,22.09752]
[1776951911418,37.58,77523.41,0.1,0.73358,0.00013,22.14208]
[1776951913432,37.57,77535.34,0.1,0.73514,0.00013,22.07962]
[1776951915274,37.57,77537.34,0.1,0.73541,0.00013,22.06894]
[1776951916280,37.57,77538.85,0.1,0.73562,0.00013,22.06054]
[1776951918068,37.57,77540.0,0.1,0.73576,0.00013,22.05456]
[1776951918121,37.57,77543.55,0.1,0.73623,0.00013,22.03553]
[1776951918280,37.57,77543.55,0.1,0.73623,0.00013,22.03553]
[1776951918766,37.57,77543.55,0.1,0.73623,0.00013,22.03553]
[1776951919025,37.57,77543.55,0.1,0.73623,0.00013,22.03553]
[1776951920792,37.57,77547.23,0.1,0.73671,0.00013,22.01608]
[1776951921019,37.57,77547.23,0.1,0.73671,0.00013,22.01608]
[1776951923532,37.56,77547.02,0.1,0.73671,0.00013,22.01625]
[1776951923690,37.56,77547.02,0.1,0.73671,0.00013,22.01625]
[1776951923774,37.56,77547.02,0.1,0.73671,0.00013,22.01625]
[1776951923870,37.56,77546.1,0.1,0.73661,0.00013,22.02042]
[1776951927555,37.56,77548.27,0.1,0.7369,0.00013,22.00844]
[1776951927660,37.56,77548.27,0.1,0.7369,0.00013,22.00844]
[1776951927774,37.56,77548.27,0.1,0.7369,0.00013,22.00844]
[1776951927834,37.56,77548.27,0.1,0.7369,0.00013,22.00844]
[1776951928021,37.56,77548.27,0.1,0.7369,0.00013,22.00844]
[1776951928120,37.55,77548.95,0.1,0.737,0.00013,22.00428]
[1776951930069,37.55,77546.09,0.1,0.73663,0.00013,22.01922]
[1776951930099,37.55,77538.15,0.1,0.73562,0.00013,22.06007]
[1776951930272,37.55,77538.15,0.1,0.73562,0.00013,22.06007]
[1776951930310,37.55,77538.15,0.1,0.73562,0.00013,22.06007]
[1776951930527,37.55,77538.15,0.1,0.73562,0.00013,22.06007]
[1776951931732,37.55,77535.92,0.1,0.73533,0.00013,22.07167]
[1776951931777,37.55,77535.92,0.1,0.73533,0.00013,22.07167]
[1776951931801,37.55,77530.15,0.1,0.73462,0.00013,22.09724]
[1776951935589,37.54,77542.92,0.1,0.7363,0.00013,22.02983]
[1776951937603,37.54,77538.17,0.1,0.7357,0.00013,22.05399]
[1776951938696,37.54,77538.17,0.1,0.7357,0.00013,22.05399]
[1776951938781,37.54,77538.17,0.1,0.7357,0.00013,22.05399]
[1776951938883,37.54,77538.17,0.1,0.7357,0.00013,22.05399]
[1776951939032,37.54,77538.17,0.1,0.7357,0.00013,22.05399]
[1776951939188,37.54,77538.17,0.1,0.7357,0.00013,22.05399]
[1776951939268,37.54,77538.17,0.1,0.7357,0.00013,22.05399]
[1776951939231,37.54,77535.63,0.1,0.73538,0.00013,22.06671]
[1776951941632,37.54,77529.48,0.1,0.7346,0.00013,22.09808]
[1776951944653,37.53,77523.22,0.1,0.73381,0.00013,22.12961]
[1776951947674,37.53,77529.53,0.1,0.73465,0.00013,22.09589]
[1776951949725,37.53,77531.78,0.1,0.73495,0.00013,22.08388]
[1776951949771,37.53,77531.78,0.1,0.73495,0.00013,22.08388]
[1776951949920,37.53,77531.78,0.1,0.73495,0.00013,22.08388]
[1776951950029,37.53,77531.78,0.1,0.73495,0.00013,22.08388]
[1776951950073,37.52,77529.78,0.1,0.73471,0.00013,22.09367]
[1776951951228,37.52,77529.78,0.1,0.73471,0.00013,22.09367]
[1776951951273,37.52,77529.78,0.1,0.73471,0.00013,22.09367]
[1776951952374,37.52,77530.12,0.1,0.73477,0.00013,22.09129]
[1776951952432,37.52,77530.12,0.1,0.73477,0.00013,22.09129]
[1776951952523,37.52,77530.12,0.1,0.73477,0.00013,22.09129]
[1776951952708,37.52,77529.93,0.1,0.73475,0.00013,22.09197]
[1776951955391,37.52,77531.32,0.1,0.73494,0.00013,22.08415]
[1776951955528,37.52,77531.32,0.1,0.73494,0.00013,22.08415]
[1776951956942,37.51,77530.19,0.1,0.7348,0.00013,22.08973]
[1776951957021,37.51,77530.19,0.1,0.7348,0.00013,22.08973]
[1776951957045,37.51,77531.83,0.1,0.73502,0.00013,22.0809]
[1776951957744,37.51,77543.97,0.1,0.7366,0.00013,22.01734]
[1776951958751,37.51,77553.41,0.1,0.73782,0.00013,21.96791]
[1776951959757,37.51,77557.28,0.1,0.73833,0.00013,21.94711]
[1776951960765,37.51,77562.02,0.1,0.73894,0.00013,21.92218]
[1776951962779,37.51,77576.88,0.1,0.74085,0.00013,21.84327]
[1776951963786,37.51,77578.22,0.1,0.74103,0.00013,21.83584]
[1776951968824,37.5,77582.37,0.1,0.74157,0.00013,21.81336]
[1776951969856,37.5,77589.49,0.1,0.74248,0.00013,21.7754]
[1776951971862,37.5,77601.68,0.1,0.74404,0.00013,21.71025]
[1776951972869,37.5,77607.49,0.1,0.74478,0.00013,21.67913]
[1776951973876,37.5,77611.01,0.1,0.74523,0.00013,21.66017]
[1776951974883,37.5,77604.28,0.1,0.74437,0.00013,21.69624]
[1776951975890,37.5,77589.92,0.1,0.74254,0.00013,21.77288]
[1776951976897,37.5,77592.34,0.1,0.74286,0.00013,21.75982]
[1776951981932,37.5,77593.27,0.1,0.74298,0.00013,21.75471]
[1776951982587,37.5,77593.27,0.1,0.74298,0.00013,21.75471]
[1776951982788,37.5,77593.27,0.1,0.74298,0.00013,21.75471]
[1776951984771,37.5,77596.3,0.1,0.74336,0.00013,21.73853]
[1776951985023,37.5,77596.3,0.1,0.74336,0.00013,21.73853]
[1776951987974,37.5,77603.53,0.1,0.74428,0.00013,21.69994]
[1776951990838,37.5,77605.47,0.1,0.74453,0.00013,21.68965]
[1776951991028,37.5,77605.47,0.1,0.74453,0.00013,21.68965]
[1776951991037,37.5,77605.47,0.1,0.74453,0.00013,21.68965]
[1776951991269,37.5,77605.47,0.1,0.74453,0.00013,21.68965]
[1776951991074,37.5,77605.9,0.1,0.74461,0.00013,21.68354]
[1776951993009,37.5,77612.91,0.1,0.74549,0.00013,21.64606]
[1776951994013,37.5,77612.91,0.1,0.74549,0.00013,21.64606]
[1776951994030,37.5,77612.91,0.1,0.74549,0.00013,21.64606]
[1776951995023,37.5,77632.23,0.1,0.74793,0.00013,21.54205]
[1776951996030,37.5,77639.82,0.1,0.74889,0.00013,21.50086]
[1776951998824,37.5,77641.15,0.1,0.74906,0.00013,21.49359]
[1776951999051,37.5,77640.04,0.1,0.74892,0.00013,21.49962]
[1776952000061,37.5,77655.35,0.1,0.75084,0.00013,21.41638]
[1776952001069,37.5,77671.53,0.1,0.75288,0.00012,21.32743]
[1776952002297,37.5,77671.53,0.1,0.75288,0.00012,21.32743]
[1776952002298,37.5,77669.24,0.1,0.7526,0.00012,21.33965]
[1776952005097,37.5,77674.36,0.1,0.75326,0.00012,21.31056]
[1776952006104,37.49,77681.06,0.1,0.7541,0.00012,21.27349]
[1776952008118,37.49,77689.99,0.1,0.75522,0.00012,21.2238]
[1776952013153,37.49,77689.46,0.1,0.75518,0.00012,21.22546]
[1776952015167,37.49,77685.16,0.1,0.75465,0.00012,21.24869]
[1776952016174,37.48,77692.49,0.1,0.75557,0.00012,21.20788]
[1776952018188,37.48,77685.53,0.1,0.75472,0.00012,21.24573]
[1776952019200,37.48,77673.43,0.1,0.75321,0.00012,21.3123]
[1776952020207,37.48,77668.39,0.1,0.7526,0.00012,21.33935]
[1776952022221,37.48,77674.48,0.1,0.75337,0.00012,21.30541]
[1776952023228,37.48,77679.06,0.1,0.75395,0.00012,21.28]
[1776952024235,37.48,77666.53,0.1,0.75239,0.00012,21.34849]
[1776952025242,37.48,77657.93,0.1,0.75131,0.00013,21.39563]
[1776952027256,37.48,77652.52,0.1,0.75063,0.00013,21.42518]
[1776952028263,37.48,77646.85,0.1,0.74992,0.00013,21.45615]
[1776952029270,37.48,77653.03,0.1,0.75069,0.00013,21.42253]
[1776952030277,37.48,77644.88,0.1,0.74967,0.00013,21.467]
[1776952031284,37.48,77637.69,0.1,0.74876,0.00013,21.50608]
[1776952032291,37.48,77624.11,0.1,0.74705,0.00013,21.57956]
[1776952033298,37.48,77618.53,0.1,0.74635,0.00013,21.60958]
[1776952034305,37.48,77611.41,0.1,0.74544,0.00013,21.64787]
[1776952037329,37.48,77601.76,0.1,0.74422,0.00013,21.69947]
[1776952038336,37.48,77607.8,0.1,0.74499,0.00013,21.66699]
[1776952039342,37.48,77601.0,0.1,0.74413,0.00013,21.70336]
[1776952044378,37.47,77599.58,0.1,0.74396,0.00013,21.71042]
[1776952047399,37.47,77604.19,0.1,0.74455,0.00013,21.68564]
[1776952052435,37.47,77607.81,0.1,0.74503,0.00013,21.66245]
[1776952054449,37.47,77595.76,0.1,0.7435,0.00013,21.72702]
[1776952055456,37.47,77586.93,0.1,0.74237,0.00013,21.77408]
[1776952056463,37.47,77581.73,0.1,0.74171,0.00013,21.80166]
[1776952059484,37.47,77586.4,0.1,0.74231,0.00013,21.77647]
[1776952061498,37.47,77594.15,0.1,0.74331,0.00013,21.73498]
[1776952063638,37.47,77608.37,0.1,0.74512,0.00013,21.65876]
[1776952064523,37.47,77614.65,0.1,0.74592,0.00013,21.62495]
[1776952066537,37.47,77608.53,0.1,0.74514,0.00013,21.65779]
[1776952068788,37.47,77608.93,0.1,0.74519,0.00013,21.65559]
[1776952069018,37.47,77608.93,0.1,0.74519,0.00013,21.65559]
[1776952069101,37.47,77609.64,0.1,0.74528,0.00013,21.65186]
[1776952070565,37.47,77618.03,0.1,0.74634,0.00013,21.60677]
[1776952072579,37.47,77614.5,0.1,0.7459,0.00013,21.62581]
[1776952073586,37.47,77607.24,0.1,0.74498,0.00013,21.66481]
[1776952075600,37.47,77601.78,0.1,0.74428,0.00013,21.69395]
[1776952079631,37.47,77615.11,0.1,0.74598,0.00013,21.62219]
[1776952081645,37.47,77616.74,0.1,0.74618,0.00013,21.61357]
[1776952084066,37.47,77614.68,0.1,0.74592,0.00013,21.62473]
[1776952084276,37.47,77614.68,0.1,0.74592,0.00013,21.62473]
[1776952084436,37.47,77614.68,0.1,0.74592,0.00013,21.62473]
[1776952084534,37.47,77618.33,0.1,0.74638,0.00013,21.60523]
[1776952084666,37.47,77623.55,0.1,0.74704,0.00013,21.57708]
[1776952085675,37.47,77617.06,0.1,0.74622,0.00013,21.61219]
[1776952087389,37.47,77617.06,0.1,0.74622,0.00013,21.61219]
[1776952087518,37.47,77613.63,0.1,0.74578,0.00013,21.63073]
[1776952087521,37.47,77613.63,0.1,0.74578,0.00013,21.63073]
[1776952087781,37.47,77613.63,0.1,0.74578,0.00013,21.63073]
[1776952088456,37.47,77613.63,0.1,0.74578,0.00013,21.63073]
[1776952087859,37.47,77613.15,0.1,0.74572,0.00013,21.63337]
[1776952088528,37.47,77613.15,0.1,0.74572,0.00013,21.63337]
[1776952090714,37.47,77604.43,0.1,0.74461,0.00013,21.68036]
[1776952092134,37.47,77604.43,0.1,0.74461,0.00013,21.68036]
[1776952092280,37.47,77604.43,0.1,0.74461,0.00013,21.68036]
[1776952092351,37.47,77604.64,0.1,0.74463,0.00013,21.67925]
[1776952092951,37.47,77604.64,0.1,0.74463,0.00013,21.67925]
[1776952093031,37.47,77604.64,0.1,0.74463,0.00013,21.67925]
[1776952093052,37.47,77612.97,0.1,0.74569,0.00013,21.63458]
[1776952093735,37.47,77620.4,0.1,0.74663,0.00013,21.59457]
[1776952094744,37.47,77636.87,0.1,0.74871,0.00013,21.50552]
[1776952095751,37.47,77647.69,0.1,0.75008,0.00013,21.44634]
[1776952096758,37.47,77650.97,0.1,0.7505,0.00013,21.42806]
[1776952098772,37.47,77655.92,0.1,0.75114,0.00013,21.40027]
[1776952099779,37.47,77666.01,0.1,0.7524,0.00012,21.3452]
[1776952101793,37.46,77670.48,0.1,0.75298,0.00012,21.31984]
[1776952103807,37.46,77665.21,0.1,0.75233,0.00013,21.3481]
[1776952108842,37.45,77662.41,0.1,0.75202,0.00013,21.36167]
[1776952111863,37.45,77651.97,0.1,0.75076,0.00013,21.41382]
[1776952113877,37.45,77650.21,0.1,0.75056,0.00013,21.42263]
[1776952114899,37.45,77650.21,0.1,0.75056,0.00013,21.42263]
[1776952114958,37.44,77653.02,0.1,0.75092,0.00013,21.40686]
[1776952115891,37.44,77658.15,0.1,0.75157,0.00013,21.37847]
[1776952118376,37.44,77661.86,0.1,0.75204,0.00013,21.35773]
[1776952118473,37.44,77663.07,0.1,0.75221,0.00013,21.35052]
[1776952119918,37.44,77653.39,0.1,0.751,0.00013,21.40314]
[1776952121933,37.43,77648.07,0.1,0.75035,0.00013,21.43147]
[1776952122940,37.43,77641.73,0.1,0.74956,0.00013,21.46567]
[1776952127975,37.43,77647.88,0.1,0.75034,0.00013,21.43197]
[1776952129233,37.43,77647.88,0.1,0.75034,0.00013,21.43197]
[1776952129269,37.43,77647.88,0.1,0.75034,0.00013,21.43197]
[1776952129450,37.43,77647.28,0.1,0.75028,0.00013,21.43451]
[1776952132005,37.43,77658.39,0.1,0.75169,0.00013,21.37306]
[1776952133010,37.43,77658.39,0.1,0.75169,0.00013,21.37306]
[1776952133020,37.43,77658.39,0.1,0.75169,0.00013,21.37306]
[1776952133115,37.42,77656.75,0.1,0.7515,0.00013,21.38139]
[1776952133591,37.42,77656.75,0.1,0.7515,0.00013,21.38139]
[1776952133740,37.42,77656.75,0.1,0.7515,0.00013,21.38139]
[1776952135802,37.42,77656.24,0.1,0.75144,0.00013,21.38387]
[1776952136021,37.42,77656.24,0.1,0.75144,0.00013,21.38387]
[1776952136459,37.42,77656.24,0.1,0.75144,0.00013,21.38387]
[1776952136521,37.42,77655.89,0.1,0.75141,0.00013,21.38513]
[1776952137183,37.42,77655.89,0.1,0.75141,0.00013,21.38513]
[1776952137279,37.42,77655.89,0.1,0.75141,0.00013,21.38513]
[1776952137284,37.42,77658.89,0.1,0.75179,0.00013,21.36838]
[1776952138421,37.42,77658.89,0.1,0.75179,0.00013,21.36838]
[1776952138522,37.42,77659.03,0.1,0.75182,0.00013,21.3673]
[1776952140561,37.42,77655.44,0.1,0.75138,0.00013,21.38631]
[1776952140784,37.42,77655.44,0.1,0.75138,0.00013,21.38631]
[1776952141067,37.41,77648.8,0.1,0.75056,0.00013,21.42227]
[1776952141590,37.41,77648.8,0.1,0.75056,0.00013,21.42227]
[1776952141776,37.41,77648.8,0.1,0.75056,0.00013,21.42227]
[1776952144780,37.41,77644.78,0.1,0.75008,0.00013,21.44303]
[1776952145025,37.41,77644.78,0.1,0.75008,0.00013,21.44303]
[1776952145368,37.41,77644.78,0.1,0.75008,0.00013,21.44303]
[1776952145470,37.41,77647.88,0.1,0.75047,0.00013,21.42571]
[1776952145528,37.41,77647.88,0.1,0.75047,0.00013,21.42571]
[1776952146103,37.41,77662.74,0.1,0.75234,0.00013,21.34436]
[1776952147111,37.41,77674.63,0.1,0.75383,0.00012,21.27858]
[1776952148118,37.4,77670.6,0.1,0.75335,0.00012,21.30007]
[1776952150310,37.4,77651.28,0.1,0.75093,0.00013,21.40566]
[1776952151139,37.4,77638.59,0.1,0.74934,0.00013,21.47465]
[1776952151794,37.4,77638.59,0.1,0.74934,0.00013,21.47465]
[1776952152145,37.4,77639.12,0.1,0.74941,0.00013,21.47187]
[1776952153789,37.4,77638.04,0.1,0.74927,0.00013,21.47786]
[1776952154026,37.4,77638.04,0.1,0.74927,0.00013,21.47786]
[1776952154160,37.4,77638.09,0.1,0.74928,0.00013,21.47758]
[1776952155777,37.4,77637.81,0.1,0.74924,0.00013,21.47921]
[1776952156029,37.4,77637.81,0.1,0.74924,0.00013,21.47921]
[1776952159287,37.4,77637.57,0.1,0.7492,0.00013,21.48091]
[1776952159519,37.4,77637.57,0.1,0.7492,0.00013,21.48091]
[1776952160202,37.4,77627.02,0.1,0.74786,0.00013,21.5383]
[1776952161209,37.4,77622.22,0.1,0.74726,0.00013,21.56428]
[1776952162216,37.4,77616.86,0.1,0.74658,0.00013,21.59327]
[1776952164229,37.4,77610.68,0.1,0.74579,0.00013,21.62655]
[1776952168258,37.4,77599.57,0.1,0.74439,0.00013,21.6861]
[1776952169265,37.4,77595.14,0.1,0.74382,0.00013,21.70974]
[1776952172640,37.4,77593.39,0.1,0.74363,0.00013,21.71492]
[1776952172769,37.4,77593.39,0.1,0.74363,0.00013,21.71492]
[1776952173293,37.4,77593.42,0.1,0.74364,0.00013,21.71471]
[1776952178328,37.4,77593.69,0.1,0.74368,0.00013,21.71305]
[1776952179337,37.4,77604.2,0.1,0.74502,0.00013,21.65661]
[1776952180344,37.4,77607.86,0.1,0.74548,0.00013,21.63686]
[1776952181351,37.4,77613.44,0.1,0.74619,0.00013,21.60676]
[1776952182358,37.4,77624.78,0.1,0.74763,0.00013,21.54545]
[1776952183365,37.4,77628.4,0.1,0.74809,0.00013,21.5259]
[1776952188399,37.4,77624.99,0.1,0.74765,0.00013,21.54484]
[1776952189003,37.4,77624.99,0.1,0.74765,0.00013,21.54484]
[1776952189027,37.4,77624.99,0.1,0.74765,0.00013,21.54484]
[1776952191421,37.4,77633.08,0.1,0.74866,0.00013,21.50122]
[1776952192946,37.4,77636.54,0.1,0.7491,0.00013,21.48254]
[1776952193023,37.4,77636.54,0.1,0.7491,0.00013,21.48254]
[1776952195564,37.4,77634.08,0.1,0.74878,0.00013,21.49622]
[1776952195777,37.4,77636.17,0.1,0.74904,0.00013,21.485]
[1776952201491,37.41,77638.41,0.1,0.7493,0.00013,21.47372]
[1776952201794,37.41,77638.41,0.1,0.7493,0.00013,21.47372]
[1776952202498,37.41,77629.86,0.1,0.74822,0.00013,21.52026]
[1776952205081,37.41,77627.98,0.1,0.74798,0.00013,21.53042]
[1776952205271,37.41,77627.98,0.1,0.74798,0.00013,21.53042]
[1776952206534,37.41,77618.42,0.1,0.74678,0.00013,21.58214]
[1776952207568,37.41,77618.42,0.1,0.74678,0.00013,21.58214]
[1776952207780,37.41,77616.5,0.1,0.74653,0.00013,21.59248]
[1776952209326,37.41,77614.78,0.1,0.74632,0.00013,21.60172]
[1776952209530,37.41,77614.78,0.1,0.74632,0.00013,21.60172]
[1776952211343,37.41,77612.36,0.1,0.74601,0.00013,21.61466]
[1776952211528,37.41,77612.36,0.1,0.74601,0.00013,21.61466]
[1776952215850,37.41,77609.69,0.1,0.74568,0.00013,21.62876]
[1776952216771,37.41,77613.05,0.1,0.74611,0.00013,21.61056]
[1776952217028,37.41,77613.05,0.1,0.74611,0.00013,21.61056]
[1776952218618,37.41,77606.21,0.1,0.74524,0.00013,21.64723]
[1776952220521,37.41,77606.21,0.1,0.74524,0.00013,21.64723]
[1776952220782,37.41,77606.56,0.1,0.74529,0.00013,21.64527]
[1776952225667,37.4,77599.44,0.1,0.74439,0.00013,21.68309]
[1776952228067,37.4,77596.83,0.1,0.74406,0.00013,21.69699]
[1776952228270,37.4,77596.83,0.1,0.74406,0.00013,21.69699]
[1776952231714,37.4,77591.03,0.1,0.74336,0.00013,21.72366]
[1776952232716,37.4,77583.32,0.1,0.74237,0.00013,21.76478]
[1776952235737,37.4,77588.84,0.1,0.74309,0.00013,21.73492]
[1776952236743,37.4,77598.49,0.1,0.74432,0.00013,21.68313]
[1776952238758,37.4,77598.34,0.1,0.7443,0.00013,21.68387]
[1776952240071,37.4,77598.34,0.1,0.7443,0.00013,21.68387]
[1776952240275,37.4,77598.34,0.1,0.7443,0.00013,21.68387]
[1776952243946,37.4,77565.52,0.1,0.7401,0.00013,21.85876]
[1776952245528,37.4,77565.52,0.1,0.7401,0.00013,21.85876]
[1776952245619,37.4,77543.3,0.1,0.73724,0.00013,21.97586]
[1776952245822,37.4,77529.42,0.1,0.73544,0.00013,22.04857]
[1776952247346,37.4,77529.42,0.1,0.73544,0.00013,22.04857]
[1776952247399,37.39,77542.04,0.1,0.73709,0.00013,21.9819]
[1776952247837,37.39,77546.67,0.1,0.7377,0.00013,21.95723]
[1776952250861,37.39,77539.36,0.1,0.73676,0.00013,21.99516]
[1776952252875,37.39,77531.03,0.1,0.7357,0.00013,22.03798]
[1776952253882,37.39,77525.39,0.1,0.73498,0.00013,22.06712]
[1776952254825,37.39,77525.39,0.1,0.73498,0.00013,22.06712]
[1776952254889,37.39,77512.02,0.1,0.73323,0.00013,22.13668]
[1776952255896,37.38,77502.12,0.1,0.73195,0.00013,22.18759]
[1776952256906,37.38,77517.67,0.1,0.73399,0.00013,22.10671]
[1776952258160,37.38,77517.67,0.1,0.73399,0.00013,22.10671]
[1776952258213,37.38,77523.19,0.1,0.73472,0.00013,22.07725]
[1776952258921,37.38,77529.05,0.1,0.73549,0.00013,22.04639]
[1776952260935,37.38,77535.09,0.1,0.73629,0.00013,22.01429]
[1776952261962,37.38,77539.22,0.1,0.73682,0.00013,21.99263]
[1776952262960,37.37,77531.58,0.1,0.73584,0.00013,22.03218]
[1776952267995,37.37,77535.36,0.1,0.73636,0.00013,22.01125]
[1776952273030,37.36,77536.64,0.1,0.73655,0.00013,22.00345]
[1776952274037,37.36,77545.75,0.1,0.73774,0.00013,21.95536]
[1776952276050,37.36,77549.37,0.1,0.73821,0.00013,21.93598]
[1776952277058,37.36,77559.24,0.1,0.73949,0.00013,21.88368]
[1776952279072,37.36,77563.46,0.1,0.74004,0.00013,21.86116]
[1776952284107,37.36,77561.2,0.1,0.73975,0.00013,21.87278]
[1776952286406,37.36,77562.22,0.1,0.73989,0.00013,21.86729]
[1776952288729,37.36,77560.95,0.1,0.73973,0.00013,21.87378]
[1776952288778,37.36,77560.95,0.1,0.73973,0.00013,21.87378]
[1776952293170,37.36,77573.34,0.1,0.74136,0.00013,21.80367]
[1776952296554,37.35,77570.78,0.1,0.74103,0.00013,21.81709]
[1776952296782,37.35,77570.19,0.1,0.74096,0.00013,21.82011]
[1776952298204,37.35,77562.54,0.1,0.73998,0.00013,21.8605]
[1776952299214,37.35,77557.74,0.1,0.73937,0.00013,21.88578]
[1776952300224,37.35,77569.08,0.1,0.74083,0.00013,21.82541]
[1776952301231,37.35,77581.11,0.1,0.74238,0.00013,21.76115]
[1776952302238,37.35,77581.32,0.1,0.74241,0.00013,21.75997]
[1776952305885,37.35,77581.56,0.1,0.74244,0.00013,21.7585]
[1776952306021,37.35,77581.56,0.1,0.74244,0.00013,21.7585]
[1776952308280,37.35,77595.72,0.1,0.74426,0.00013,21.68244]
[1776952310294,37.35,77595.97,0.1,0.74429,0.00013,21.68113]
[1776952311300,37.35,77582.32,0.1,0.74254,0.00013,21.75432]
[1776952312438,37.35,77582.32,0.1,0.74254,0.00013,21.75432]
[1776952312531,37.35,77582.32,0.1,0.74254,0.00013,21.75432]
[1776952312580,37.35,77580.23,0.1,0.74228,0.00013,21.76542]
[1776952315582,37.35,77581.14,0.1,0.7424,0.00013,21.7604]
[1776952315781,37.35,77581.52,0.1,0.74245,0.00013,21.7583]
[1776952318351,37.35,77564.08,0.1,0.74022,0.00013,21.85077]
[1776952319358,37.34,77557.16,0.1,0.73933,0.00013,21.88721]
[1776952321372,37.34,77565.32,0.1,0.74039,0.00013,21.84339]
[1776952322904,37.34,77567.46,0.1,0.74067,0.00013,21.83185]
[1776952323022,37.34,77567.46,0.1,0.74067,0.00013,21.83185]
[1776952326407,37.34,77561.06,0.1,0.73986,0.00013,21.86524]
[1776952326857,37.34,77561.06,0.1,0.73986,0.00013,21.86524]
[1776952327024,37.34,77561.06,0.1,0.73986,0.00013,21.86524]
[1776952330435,37.34,77565.49,0.1,0.74045,0.00013,21.84101]
[1776952332449,37.33,77559.44,0.1,0.73968,0.00013,21.87278]
[1776952333456,37.33,77549.62,0.1,0.73841,0.00013,21.92456]
[1776952334462,37.33,77545.37,0.1,0.73787,0.00013,21.94675]
[1776952335681,37.33,77545.37,0.1,0.73787,0.00013,21.94675]
[1776952335772,37.33,77545.21,0.1,0.73785,0.00013,21.94733]
[1776952336477,37.33,77552.56,0.1,0.73881,0.00013,21.90825]
[1776952338491,37.33,77555.67,0.1,0.73922,0.00013,21.89144]
[1776952340426,37.33,77554.88,0.1,0.73912,0.00013,21.8955]
[1776952340523,37.33,77554.88,0.1,0.73912,0.00013,21.8955]
[1776952340621,37.33,77558.93,0.1,0.73965,0.00013,21.87391]
[1776952342531,37.33,77549.09,0.1,0.73838,0.00013,21.92576]
[1776952346476,37.32,77549.34,0.1,0.73843,0.00013,21.92395]
[1776952346522,37.32,77549.34,0.1,0.73843,0.00013,21.92395]
[1776952348619,37.32,77556.28,0.1,0.73933,0.00013,21.88674]
[1776952349627,37.32,77564.15,0.1,0.74035,0.00013,21.84482]
[1776952350634,37.32,77571.4,0.1,0.74129,0.00013,21.8061]
[1776952352648,37.32,77565.04,0.1,0.7405,0.00013,21.836]
[1776952353198,37.32,77565.04,0.1,0.7405,0.00013,21.836]
[1776952353279,37.32,77565.04,0.1,0.7405,0.00013,21.836]
[1776952354665,37.32,77551.75,0.1,0.73879,0.00013,21.90637]
[1776952356679,37.32,77548.27,0.1,0.73834,0.00013,21.92453]
[1776952357710,37.32,77548.27,0.1,0.73834,0.00013,21.92453]
[1776952357771,37.32,77548.27,0.1,0.73834,0.00013,21.92453]
[1776952361193,37.32,77550.27,0.1,0.73862,0.00013,21.9133]
[1776952361269,37.32,77550.27,0.1,0.73862,0.00013,21.9133]
[1776952361714,37.32,77554.83,0.1,0.73921,0.00013,21.889]
[1776952363728,37.31,77549.68,0.1,0.73855,0.00013,21.91598]
[1776952365255,37.31,77546.8,0.1,0.73818,0.00013,21.93105]
[1776952365273,37.31,77546.8,0.1,0.73818,0.00013,21.93105]
[1776952370781,37.31,77544.32,0.1,0.73788,0.00013,21.9431]
[1776952376030,37.31,77544.26,0.1,0.7379,0.00013,21.94254]
[1776952376822,37.3,77535.95,0.1,0.73683,0.00013,21.98595]
[1776952378837,37.3,77526.37,0.1,0.73559,0.00013,22.03602]
[1776952379847,37.3,77520.91,0.1,0.73489,0.00013,22.06411]
[1776952380853,37.3,77509.98,0.1,0.73346,0.00013,22.12113]
[1776952381860,37.3,77497.76,0.1,0.73187,0.00013,22.18388]
[1776952382867,37.3,77496.81,0.1,0.73176,0.00013,22.18846]
[1776952384881,37.29,77490.0,0.1,0.73087,0.00013,22.22332]
[1776952389917,37.28,77478.93,0.1,0.72946,0.00013,22.27823]
[1776952390925,37.28,77475.56,0.1,0.72903,0.00013,22.29512]
[1776952395960,37.28,77478.47,0.1,0.72945,0.00013,22.27886]
[1776952400995,37.27,77487.95,0.1,0.73072,0.00013,22.22916]
[1776952403009,37.27,77481.75,0.1,0.72992,0.00013,22.26044]
[1776952405025,37.27,77475.36,0.1,0.72908,0.00013,22.2929]
[1776952409053,37.26,77462.99,0.1,0.72747,0.00013,22.35536]
[1776952411054,37.26,77462.33,0.1,0.72739,0.00013,22.35846]
[1776952411273,37.26,77462.33,0.1,0.72739,0.00013,22.35846]
[1776952411369,37.26,77460.14,0.1,0.72713,0.00013,22.36556]
[1776952417109,37.25,77458.48,0.1,0.72695,0.00013,22.37233]
[1776952419123,37.25,77454.41,0.1,0.72642,0.00013,22.3925]
[1776952421690,37.25,77456.74,0.1,0.72674,0.00013,22.38034]
[1776952421774,37.25,77456.74,0.1,0.72674,0.00013,22.38034]
[1776952423962,37.24,77459.31,0.1,0.7271,0.00013,22.36639]
[1776952424158,37.24,77464.58,0.1,0.72781,0.00013,22.3392]
[1776952425821,37.24,77464.58,0.1,0.72781,0.00013,22.3392]
[1776952426023,37.24,77465.84,0.1,0.72798,0.00013,22.33252]
[1776952429788,37.24,77465.94,0.1,0.72801,0.00013,22.33133]
[1776952430020,37.24,77468.31,0.1,0.72833,0.00013,22.31896]
[1776952430283,37.24,77468.31,0.1,0.72833,0.00013,22.31896]
[1776952430519,37.24,77468.31,0.1,0.72833,0.00013,22.31896]
[1776952432336,37.23,77467.15,0.1,0.72818,0.00013,22.32447]
[1776952432519,37.23,77467.15,0.1,0.72818,0.00013,22.32447]
[1776952435142,37.23,77463.22,0.1,0.72768,0.00013,22.34392]
[1776952435277,37.23,77463.22,0.1,0.72768,0.00013,22.34392]
[1776952436764,37.23,77462.28,0.1,0.72756,0.00013,22.34848]
[1776952437021,37.23,77460.76,0.1,0.72737,0.00013,22.356]
[1776952438915,37.23,77465.08,0.1,0.72795,0.00013,22.3334]
[1776952439265,37.22,77477.19,0.1,0.72956,0.00013,22.2708]
[1776952440272,37.22,77483.49,0.1,0.7304,0.00013,22.23795]
[1776952441286,37.22,77478.11,0.1,0.7297,0.00013,22.26537]
[1776952444307,37.22,77470.55,0.1,0.72873,0.00013,22.30318]
[1776952445489,37.22,77470.55,0.1,0.72873,0.00013,22.30318]
[1776952445525,37.22,77470.55,0.1,0.72873,0.00013,22.30318]
[1776952446444,37.21,77469.07,0.1,0.72854,0.00013,22.31047]
[1776952446519,37.21,77469.07,0.1,0.72854,0.00013,22.31047]
[1776952448028,37.21,77464.27,0.1,0.72792,0.00013,22.33441]
[1776952448276,37.21,77464.27,0.1,0.72792,0.00013,22.33441]
[1776952449808,37.21,77464.58,0.1,0.72797,0.00013,22.33247]
[1776952450022,37.21,77463.21,0.1,0.72781,0.00013,22.33878]
[1776952452485,37.2,77459.07,0.1,0.72727,0.00013,22.35958]
[1776952452537,37.2,77459.07,0.1,0.72727,0.00013,22.35958]
[1776952453625,37.2,77458.9,0.1,0.72725,0.00013,22.36007]
[1776952453773,37.2,77458.9,0.1,0.72725,0.00013,22.36007]
[1776952453871,37.2,77463.31,0.1,0.72786,0.00013,22.33676]
[1776952455421,37.2,77462.61,0.1,0.72776,0.00013,22.34035]
[1776952455522,37.2,77462.61,0.1,0.72776,0.00013,22.34035]
[1776952457430,37.2,77465.34,0.1,0.72814,0.00013,22.32562]
[1776952457527,37.2,77465.34,0.1,0.72814,0.00013,22.32562]
[1776952457590,37.2,77465.34,0.1,0.72814,0.00013,22.32562]
[1776952457772,37.2,77465.34,0.1,0.72814,0.00013,22.32562]
[1776952458220,37.19,77461.54,0.1,0.72765,0.00013,22.34474]
[1776952458274,37.19,77461.54,0.1,0.72765,0.00013,22.34474]
[1776952459622,37.19,77461.19,0.1,0.72761,0.00013,22.34616]
[1776952459776,37.19,77461.19,0.1,0.72761,0.00013,22.34616]
[1776952461427,37.19,77469.98,0.1,0.7288,0.00013,22.29998]
[1776952462354,37.19,77469.98,0.1,0.7288,0.00013,22.29998]
[1776952462523,37.19,77469.98,0.1,0.7288,0.00013,22.29998]
[1776952462572,37.19,77474.02,0.1,0.72935,0.00013,22.27879]
[1776952463568,37.19,77474.02,0.1,0.72935,0.00013,22.27879]
[1776952463780,37.19,77474.02,0.1,0.72935,0.00013,22.27879]
[1776952466480,37.18,77473.31,0.1,0.72928,0.00013,22.28129]
[1776952466522,37.18,77473.31,0.1,0.72928,0.00013,22.28129]
[1776952468495,37.18,77473.22,0.1,0.72929,0.00013,22.281]
[1776952468541,37.18,77473.22,0.1,0.72929,0.00013,22.281]
[1776952468628,37.17,77468.9,0.1,0.72873,0.00013,22.30285]
[1776952469483,37.17,77459.26,0.1,0.72745,0.00013,22.35197]
[1776952471423,37.17,77457.1,0.1,0.72718,0.00013,22.36265]
[1776952471526,37.17,77457.1,0.1,0.72718,0.00013,22.36265]
[1776952472810,37.17,77456.63,0.1,0.72715,0.00013,22.36087]
[1776952473019,37.17,77457.83,0.1,0.72732,0.00013,22.35433]
[1776952474524,37.17,77439.06,0.1,0.72483,0.00013,22.44948]
[1776952475531,37.16,77433.44,0.1,0.72408,0.00013,22.47776]
[1776952478369,37.16,77434.09,0.1,0.72418,0.00013,22.47402]
[1776952478552,37.16,77433.81,0.1,0.72415,0.00013,22.47522]
[1776952482320,37.16,77436.41,0.1,0.72451,0.00013,22.46136]
[1776952486607,37.15,77432.12,0.1,0.72397,0.00013,22.48201]
[1776952490636,37.15,77423.72,0.1,0.72287,0.00013,22.52351]
[1776952491326,37.15,77423.72,0.1,0.72287,0.00013,22.52351]
[1776952491643,37.15,77430.38,0.1,0.72376,0.00013,22.48961]
[1776952492650,37.14,77445.39,0.1,0.72578,0.00013,22.4132]
[1776952493657,37.14,77447.81,0.1,0.7261,0.00013,22.40071]
[1776952494517,37.14,77447.81,0.1,0.7261,0.00013,22.40071]
[1776952494664,37.14,77446.78,0.1,0.72597,0.00013,22.40582]
[1776952499699,37.14,77448.47,0.1,0.72621,0.00013,22.39656]
[1776952501713,37.14,77443.68,0.1,0.72558,0.00013,22.42073]
[1776952502727,37.14,77439.05,0.1,0.72496,0.00013,22.44416]
[1776952503730,37.14,77443.35,0.1,0.72554,0.00013,22.42215]
[1776952507244,37.14,77445.88,0.1,0.72589,0.00013,22.40882]
[1776952507279,37.14,77445.88,0.1,0.72589,0.00013,22.40882]
[1776952508523,37.14,77445.62,0.1,0.72586,0.00013,22.41001]
[1776952508765,37.13,77446.32,0.1,0.72595,0.00013,22.40632]
[1776952509923,37.13,77446.32,0.1,0.72595,0.00013,22.40632]
[1776952510025,37.13,77449.09,0.1,0.72633,0.00013,22.39206]
[1776952511684,37.13,77448.56,0.1,0.72626,0.00013,22.39465]
[1776952511773,37.13,77448.56,0.1,0.72626,0.00013,22.39465]
[1776952512464,37.13,77449.85,0.1,0.72643,0.00013,22.38795]
[1776952512571,37.13,77449.85,0.1,0.72643,0.00013,22.38795]
[1776952513929,37.13,77447.17,0.1,0.72608,0.00013,22.40153]
[1776952514042,37.13,77448.12,0.1,0.72621,0.00013,22.39658]
[1776952515462,37.13,77443.83,0.1,0.72564,0.00013,22.41834]
[1776952515542,37.13,77443.83,0.1,0.72564,0.00013,22.41834]
[1776952516809,37.13,77443.53,0.1,0.7256,0.00013,22.41976]
[1776952517034,37.13,77447.13,0.1,0.72608,0.00013,22.40129]
[1776952518712,37.13,77445.17,0.1,0.72583,0.00013,22.41115]
[1776952518801,37.13,77445.17,0.1,0.72583,0.00013,22.41115]
[1776952519845,37.13,77436.4,0.1,0.72466,0.00013,22.45554]
[1776952521092,37.13,77438.37,0.1,0.72493,0.00013,22.44541]
[1776952521298,37.13,77438.37,0.1,0.72493,0.00013,22.44541]
[1776952521714,37.13,77438.37,0.1,0.72493,0.00013,22.44541]
[1776952521788,37.13,77438.37,0.1,0.72493,0.00013,22.44541]
[1776952522575,37.13,77440.49,0.1,0.72521,0.00013,22.43447]
[1776952522782,37.13,77440.49,0.1,0.72521,0.00013,22.43447]
[1776952524341,37.13,77441.89,0.1,0.72541,0.00013,22.42707]
[1776952524532,37.13,77441.89,0.1,0.72541,0.00013,22.42707]
[1776952526292,37.12,77447.3,0.1,0.72614,0.00013,22.39924]
[1776952526530,37.12,77447.3,0.1,0.72614,0.00013,22.39924]
[1776952527359,37.12,77444.62,0.1,0.72578,0.00013,22.41279]
[1776952527541,37.12,77444.62,0.1,0.72578,0.00013,22.41279]
[1776952529343,37.12,77442.52,0.1,0.72551,0.00013,22.42328]
[1776952529524,37.12,77442.52,0.1,0.72551,0.00013,22.42328]
[1776952531775,37.12,77441.66,0.1,0.7254,0.00013,22.42742]
[1776952531931,37.12,77441.65,0.1,0.72542,0.00013,22.42356]
[1776952532019,37.12,77441.65,0.1,0.72542,0.00013,22.42356]
[1776952534953,37.12,77448.28,0.1,0.72632,0.00013,22.3894]
[1776952535290,37.12,77448.28,0.1,0.72632,0.00013,22.3894]
[1776952535524,37.12,77448.28,0.1,0.72632,0.00013,22.3894]
[1776952540084,37.12,77446.71,0.1,0.72612,0.00013,22.39699]
[1776952540277,37.12,77446.71,0.1,0.72612,0.00013,22.39699]
[1776952541095,37.12,77450.46,0.1,0.72662,0.00013,22.37754]
[1776952541270,37.12,77450.46,0.1,0.72662,0.00013,22.37754]
[1776952541371,37.12,77447.54,0.1,0.72624,0.00013,22.39233]
[1776952543820,37.11,77446.76,0.1,0.72614,0.00013,22.39617]
[1776952544025,37.11,77445.39,0.1,0.72596,0.00013,22.40302]
[1776952548892,37.11,77446.14,0.1,0.72607,0.00013,22.39859]
[1776952549026,37.11,77446.22,0.1,0.72609,0.00013,22.39803]
[1776952550678,37.11,77450.26,0.1,0.72663,0.00013,22.37724]
[1776952550772,37.11,77450.26,0.1,0.72663,0.00013,22.37724]
[1776952550774,37.11,77450.35,0.1,0.72665,0.00013,22.37665]
[1776952552587,37.11,77446.85,0.1,0.72618,0.00013,22.39441]
[1776952552786,37.11,77446.85,0.1,0.72618,0.00013,22.39441]
[1776952552876,37.11,77439.37,0.1,0.72519,0.00013,22.43239]
[1776952555092,37.1,77444.62,0.1,0.7259,0.00013,22.4051]
[1776952556734,37.1,77444.62,0.1,0.7259,0.00013,22.4051]
[1776952556781,37.1,77444.62,0.1,0.7259,0.00013,22.4051]
[1776952557054,37.1,77445.46,0.1,0.72602,0.00013,22.40066]
[1776952557277,37.1,77445.46,0.1,0.72602,0.00013,22.40066]
[1776952557378,37.1,77443.46,0.1,0.72575,0.00013,22.41072]
[1776952560127,37.1,77437.06,0.1,0.72491,0.00013,22.44278]
[1776952561134,37.1,77445.49,0.1,0.72604,0.00013,22.39964]
[1776952562400,37.1,77445.49,0.1,0.72604,0.00013,22.39964]
[1776952562531,37.1,77445.49,0.1,0.72604,0.00013,22.39964]
[1776952562551,37.1,77450.61,0.1,0.72673,0.00013,22.37332]
[1776952567001,37.1,77454.81,0.1,0.72729,0.00013,22.35155]
[1776952567023,37.1,77458.11,0.1,0.72774,0.00013,22.33437]
[1776952568275,37.1,77458.12,0.1,0.72774,0.00013,22.33423]
[1776952568526,37.1,77458.12,0.1,0.72774,0.00013,22.33423]
[1776952568547,37.1,77458.26,0.1,0.72776,0.00013,22.33342]
[1776952573416,37.09,77457.93,0.1,0.72773,0.00013,22.33473]
[1776952573530,37.09,77457.93,0.1,0.72773,0.00013,22.33473]
[1776952576239,37.09,77468.54,0.1,0.72918,0.00013,22.27848]
[1776952578516,37.08,77472.02,0.1,0.72965,0.00013,22.26015]
[1776952578780,37.08,77472.02,0.1,0.72965,0.00013,22.26015]
[1776952580290,37.08,77471.74,0.1,0.72963,0.00013,22.26092]
[1776952580520,37.08,77471.74,0.1,0.72963,0.00013,22.26092]
[1776952580551,37.08,77471.6,0.1,0.72962,0.00013,22.26131]
[1776952584285,37.08,77475.4,0.1,0.73015,0.00013,22.24064]
[1776952584526,37.08,77475.4,0.1,0.73015,0.00013,22.24064]
[1776952587317,37.07,77498.66,0.1,0.73325,0.00013,22.11826]
[1776952588324,37.07,77500.85,0.1,0.73354,0.00013,22.10659]
[1776952590338,37.07,77493.56,0.1,0.73259,0.00013,22.14434]
[1776952591345,37.07,77484.73,0.1,0.73146,0.00013,22.18635]
[1776952593359,37.06,77478.88,0.1,0.73069,0.00013,22.2162]
[1776952594366,37.06,77471.87,0.1,0.72977,0.00013,22.25224]
[1776952599077,37.06,77471.58,0.1,0.72977,0.00013,22.25239]
[1776952599275,37.06,77471.58,0.1,0.72977,0.00013,22.25239]
[1776952604508,37.05,77472.13,0.1,0.72988,0.00013,22.24793]
[1776952604520,37.05,77472.13,0.1,0.72988,0.00013,22.24793]
[1776952604607,37.05,77472.06,0.1,0.72988,0.00013,22.24796]
[1776952607959,37.04,77473.25,0.1,0.73005,0.00013,22.24115]
[1776952608022,37.04,77473.25,0.1,0.73005,0.00013,22.24115]
[1776952608463,37.04,77478.68,0.1,0.73079,0.00013,22.21232]
[1776952610478,37.04,77485.48,0.1,0.7317,0.00013,22.17636]
[1776952611485,37.04,77493.45,0.1,0.73276,0.00013,22.13449]
[1776952613928,37.04,77498.36,0.1,0.73341,0.00013,22.10856]
[1776952614020,37.04,77498.36,0.1,0.73341,0.00013,22.10856]
[1776952617527,37.03,77489.16,0.1,0.73222,0.00013,22.15581]
[1776952618928,37.03,77489.16,0.1,0.73222,0.00013,22.15581]
[1776952619020,37.03,77489.16,0.1,0.73222,0.00013,22.15581]
[1776952623788,37.03,77488.15,0.1,0.73212,0.00013,22.15979]
[1776952624021,37.03,77488.15,0.1,0.73212,0.00013,22.15979]
[1776952623833,37.02,77495.92,0.1,0.73315,0.00013,22.1189]
[1776952626591,37.02,77500.7,0.1,0.73379,0.00013,22.0932]
[1776952627509,37.02,77500.7,0.1,0.73379,0.00013,22.0932]
[1776952627521,37.02,77500.7,0.1,0.73379,0.00013,22.0932]
[1776952627597,37.02,77501.69,0.1,0.73393,0.00013,22.08783]
[1776952629470,37.02,77500.95,0.1,0.73384,0.00013,22.09155]
[1776952629612,37.02,77493.48,0.1,0.73285,0.00013,22.13055]
[1776952630619,37.02,77485.5,0.1,0.7318,0.00013,22.17205]
[1776952634647,37.01,77490.75,0.1,0.73252,0.00013,22.14363]
[1776952635656,37.01,77496.53,0.1,0.73329,0.00013,22.11314]
[1776952636663,37.01,77509.6,0.1,0.73502,0.00013,22.04406]
[1776952637670,37.01,77511.99,0.1,0.73534,0.00013,22.03126]
[1776952638677,37.01,77517.23,0.1,0.73603,0.00013,22.00334]
[1776952643712,37.0,77512.74,0.1,0.73547,0.00013,22.02606]
[1776952648748,37.0,77518.6,0.1,0.73626,0.00013,21.99392]
[1776952649754,37.0,77523.72,0.1,0.73694,0.00013,21.96658]
[1776952653791,37.0,77521.28,0.1,0.73666,0.00013,21.97519]
[1776952654020,37.0,77521.28,0.1,0.73666,0.00013,21.97519]
[1776952654095,37.0,77521.57,0.1,0.7367,0.00013,21.97348]
[1776952656826,36.99,77523.27,0.1,0.73693,0.00013,21.96412]
[1776952657024,36.99,77523.27,0.1,0.73693,0.00013,21.96412]
[1776952662845,36.99,77528.89,0.1,0.73768,0.00013,21.93342]
[1776952666444,36.99,77527.36,0.1,0.73749,0.00013,21.94132]
[1776952666519,36.99,77527.36,0.1,0.73749,0.00013,21.94132]
[1776952666873,36.99,77526.24,0.1,0.73735,0.00013,21.94718]
[1776952668521,36.99,77525.81,0.1,0.73729,0.00013,21.94937]
[1776952670901,36.99,77531.61,0.1,0.73806,0.00013,21.91823]
[1776952671332,36.99,77531.61,0.1,0.73806,0.00013,21.91823]
[1776952671531,36.99,77531.61,0.1,0.73806,0.00013,21.91823]
[1776952671857,36.99,77531.61,0.1,0.73806,0.00013,21.91823]
[1776952672029,36.99,77531.61,0.1,0.73806,0.00013,21.91823]
[1776952672277,36.99,77532.25,0.1,0.73814,0.00013,21.91475]
[1776952672531,36.99,77532.25,0.1,0.73814,0.00013,21.91475]
[1776952672915,36.99,77532.7,0.1,0.7382,0.00013,21.91229]
[1776952674928,36.99,77539.66,0.1,0.73911,0.00013,21.87502]
[1776952675936,36.99,77548.09,0.1,0.74021,0.00013,21.82986]
[1776952676943,36.99,77556.96,0.1,0.74137,0.00013,21.78223]
[1776952679963,36.99,77557.66,0.1,0.74146,0.00013,21.77846]
[1776952684999,36.99,77553.06,0.1,0.74086,0.00013,21.8032]
[1776952686100,36.99,77553.06,0.1,0.74086,0.00013,21.8032]
[1776952686270,36.99,77552.96,0.1,0.74085,0.00013,21.80372]
[1776952688739,36.99,77555.33,0.1,0.74116,0.00013,21.79095]
[1776952688774,36.99,77555.33,0.1,0.74116,0.00013,21.79095]
[1776952691043,36.99,77565.23,0.1,0.74244,0.00013,21.73762]
[1776952693056,36.99,77572.06,0.1,0.74332,0.00013,21.70078]
[1776952698092,36.99,77570.75,0.1,0.74315,0.00013,21.70808]
[1776952703127,36.99,77570.93,0.1,0.74316,0.00013,21.70761]
[1776952704496,36.99,77571.87,0.1,0.74328,0.00013,21.70262]
[1776952704525,36.99,77571.87,0.1,0.74328,0.00013,21.70262]
[1776952706153,36.99,77589.78,0.1,0.74558,0.00013,21.60555]
[1776952707159,36.99,77578.51,0.1,0.74413,0.00013,21.66689]
[1776952708166,36.99,77575.89,0.1,0.74379,0.00013,21.68124]
[1776952709173,36.99,77573.57,0.1,0.74349,0.00013,21.69387]
[1776952712194,36.99,77567.87,0.1,0.74277,0.00013,21.72101]
[1776952714576,36.99,77569.19,0.1,0.74294,0.00013,21.71388]
[1776952714780,36.99,77569.19,0.1,0.74294,0.00013,21.71388]
[1776952718346,36.99,77565.63,0.1,0.74248,0.00013,21.73316]
[1776952718525,36.99,77565.63,0.1,0.74248,0.00013,21.73316]
[1776952722267,36.99,77549.82,0.1,0.74042,0.00013,21.81849]
[1776952723275,36.99,77535.44,0.1,0.73855,0.00013,21.89549]
[1776952724456,36.99,77525.17,0.1,0.73721,0.00013,21.95009]
[1776952726296,36.99,77522.24,0.1,0.73683,0.00013,21.96541]
[1776952731331,36.99,77520.11,0.1,0.73656,0.00013,21.976]
[1776952735359,36.99,77527.41,0.1,0.73753,0.00013,21.93669]
[1776952739387,36.99,77521.86,0.1,0.73681,0.00013,21.96593]
[1776952741400,36.99,77553.99,0.1,0.74101,0.00013,21.79404]
[1776952742408,36.98,77566.24,0.1,0.74261,0.00013,21.72776]
[1776952743432,36.98,77568.3,0.1,0.74288,0.00013,21.71654]
[1776952744422,36.98,77562.15,0.1,0.74208,0.00013,21.74975]
[1776952745429,36.98,77555.56,0.1,0.74122,0.00013,21.78526]
[1776952747444,36.98,77562.27,0.1,0.7421,0.00013,21.749]
[1776952750464,36.98,77557.34,0.1,0.74146,0.00013,21.77537]
[1776952753485,36.98,77552.27,0.1,0.74081,0.00013,21.80251]
[1776952755499,36.98,77545.93,0.1,0.73999,0.00013,21.83628]
[1776952759527,36.98,77541.05,0.1,0.73936,0.00013,21.86188]
[1776952763556,36.98,77552.65,0.1,0.74089,0.00013,21.79904]
[1776952765626,36.98,77554.27,0.1,0.7411,0.00013,21.79024]
[1776952765772,36.98,77554.27,0.1,0.7411,0.00013,21.79024]
[1776952766905,36.98,77554.15,0.1,0.74109,0.00013,21.79082]
[1776952767019,36.98,77554.15,0.1,0.74109,0.00013,21.79082]
[1776952769852,36.97,77551.64,0.1,0.74077,0.00013,21.80406]
[1776952770019,36.97,77551.64,0.1,0.74077,0.00013,21.80406]
[1776952770218,36.97,77551.64,0.1,0.74077,0.00013,21.80406]
[1776952770237,36.97,77552.07,0.1,0.74083,0.00013,21.80165]
[1776952770276,36.97,77552.07,0.1,0.74083,0.00013,21.80165]
[1776952772113,36.97,77552.05,0.1,0.74082,0.00013,21.80167]
[1776952772269,36.97,77552.05,0.1,0.74082,0.00013,21.80167]
[1776952774732,36.97,77550.32,0.1,0.74063,0.00013,21.80684]
[1776952774772,36.97,77550.32,0.1,0.74063,0.00013,21.80684]
[1776952775903,36.97,77550.93,0.1,0.74071,0.00013,21.80347]
[1776952776022,36.97,77550.93,0.1,0.74071,0.00013,21.80347]
[1776952776506,36.97,77550.99,0.1,0.74072,0.00013,21.80305]
[1776952776526,36.97,77550.99,0.1,0.74072,0.00013,21.80305]
[1776952777456,36.97,77549.82,0.1,0.74057,0.00013,21.80924]
[1776952777528,36.97,77549.82,0.1,0.74057,0.00013,21.80924]
[1776952777654,36.97,77549.57,0.1,0.74054,0.00013,21.81047]
[1776952780676,36.97,77560.64,0.1,0.74199,0.00013,21.75055]
[1776952782047,36.97,77560.64,0.1,0.74199,0.00013,21.75055]
[1776952782272,36.97,77560.64,0.1,0.74199,0.00013,21.75055]
[1776952783555,36.97,77561.53,0.1,0.74211,0.00013,21.74562]
[1776952783785,36.97,77561.53,0.1,0.74211,0.00013,21.74562]
[1776952785371,36.97,77558.88,0.1,0.74177,0.00013,21.7598]
[1776952785523,36.97,77558.88,0.1,0.74177,0.00013,21.7598]
[1776952788010,36.97,77560.14,0.1,0.74193,0.00013,21.75302]
[1776952788029,36.97,77560.14,0.1,0.74193,0.00013,21.75302]
[1776952788872,36.97,77561.01,0.1,0.74204,0.00013,21.74834]
[1776952789019,36.97,77561.01,0.1,0.74204,0.00013,21.74834]
[1776952789120,36.97,77560.73,0.1,0.74201,0.00013,21.74988]
[1776952790970,36.97,77562.08,0.1,0.74218,0.00013,21.74261]
[1776952791021,36.97,77562.08,0.1,0.74218,0.00013,21.74261]
[1776952795098,36.97,77559.71,0.1,0.74187,0.00013,21.75551]
[1776952795271,36.97,77559.71,0.1,0.74187,0.00013,21.75551]
[1776952795780,36.97,77562.65,0.1,0.74225,0.00013,21.73966]
[1776952796027,36.97,77562.65,0.1,0.74225,0.00013,21.73966]
[1776952796127,36.97,77561.67,0.1,0.74212,0.00013,21.74498]
[1776952799298,36.97,77556.95,0.1,0.74151,0.00013,21.77048]
[1776952799522,36.97,77556.95,0.1,0.74151,0.00013,21.77048]
[1776952800840,36.97,77546.61,0.1,0.74016,0.00013,21.82607]
[1776952801832,36.97,77534.77,0.1,0.73862,0.00013,21.88937]
[1776952802839,36.97,77525.52,0.1,0.73741,0.00013,21.93848]
[1776952804015,36.97,77525.52,0.1,0.73741,0.00013,21.93848]
[1776952804041,36.97,77510.05,0.1,0.73539,0.00013,22.02043]
[1776952804856,36.97,77502.69,0.1,0.73442,0.00013,22.05909]
[1776952807872,36.96,77501.17,0.1,0.73423,0.00013,22.06666]
[1776952808883,36.96,77513.15,0.1,0.73582,0.00013,22.00293]
[1776952810897,36.96,77513.9,0.1,0.73593,0.00013,21.99863]
[1776952811908,36.96,77527.72,0.1,0.73774,0.00013,21.92522]
[1776952812743,36.96,77527.72,0.1,0.73774,0.00013,21.92522]
[1776952812916,36.96,77539.33,0.1,0.73926,0.00013,21.86306]
[1776952813922,36.96,77542.62,0.1,0.73969,0.00013,21.84536]
[1776952814930,36.96,77541.82,0.1,0.73959,0.00013,21.84963]
[1776952815474,36.96,77541.82,0.1,0.73959,0.00013,21.84963]
[1776952815937,36.96,77549.91,0.1,0.74064,0.00013,21.80621]
[1776952818960,36.96,77555.19,0.1,0.74133,0.00013,21.77788]
[1776952821269,36.96,77555.52,0.1,0.74137,0.00013,21.77607]
[1776952821526,36.96,77558.33,0.1,0.74174,0.00013,21.76091]
[1776952822993,36.96,77551.71,0.1,0.74088,0.00013,21.79655]
[1776952824000,36.96,77542.94,0.1,0.73973,0.00013,21.84364]
[1776952826014,36.96,77545.41,0.1,0.74006,0.00013,21.83027]
[1776952826745,36.96,77545.41,0.1,0.74006,0.00013,21.83027]
[1776952826776,36.96,77545.41,0.1,0.74006,0.00013,21.83027]
[1776952830042,36.96,77533.5,0.1,0.73851,0.00013,21.89371]
[1776952831050,36.96,77526.23,0.1,0.73759,0.00013,21.9284]
[1776952834071,36.96,77520.05,0.1,0.73679,0.00013,21.96096]
[1776952836085,36.95,77512.23,0.1,0.73577,0.00013,22.00215]
[1776952837092,36.95,77507.06,0.1,0.73509,0.00013,22.02932]
[1776952840121,36.95,77500.36,0.1,0.73422,0.00013,22.06426]
[1776952841127,36.95,77491.04,0.1,0.73299,0.00013,22.11284]
[1776952846162,36.94,77493.43,0.1,0.73334,0.00013,22.0989]
[1776952850191,36.94,77487.54,0.1,0.73259,0.00013,22.12875]
[1776952851922,36.94,77484.44,0.1,0.73219,0.00013,22.14472]
[1776952852028,36.94,77484.44,0.1,0.73219,0.00013,22.14472]
[1776952853710,36.93,77489.44,0.1,0.73286,0.00013,22.11793]
[1776952853778,36.93,77489.44,0.1,0.73286,0.00013,22.11793]
[1776952854592,36.93,77488.42,0.1,0.73273,0.00013,22.12302]
[1776952854778,36.93,77488.42,0.1,0.73273,0.00013,22.12302]
[1776952859254,36.93,77481.79,0.1,0.73189,0.00013,22.15641]
[1776952861268,36.92,77487.32,0.1,0.73263,0.00013,22.12685]
[1776952864289,36.92,77480.95,0.1,0.73181,0.00013,22.15944]
[1776952864524,36.92,77480.95,0.1,0.73181,0.00013,22.15944]
[1776952864776,36.92,77480.95,0.1,0.73181,0.00013,22.15944]
[1776952865296,36.92,77475.91,0.1,0.73114,0.00013,22.1855]
[1776952866175,36.92,77475.91,0.1,0.73114,0.00013,22.1855]
[1776952866273,36.92,77475.91,0.1,0.73114,0.00013,22.1855]
[1776952867310,36.92,77482.98,0.1,0.7321,0.00013,22.14793]
[1776952869324,36.91,77490.92,0.1,0.73316,0.00013,22.10575]
[1776952869482,36.91,77490.92,0.1,0.73316,0.00013,22.10575]
[1776952869525,36.91,77490.92,0.1,0.73316,0.00013,22.10575]
[1776952869611,36.91,77490.92,0.1,0.73316,0.00013,22.10575]
[1776952869778,36.91,77490.92,0.1,0.73316,0.00013,22.10575]
[1776952872345,36.9,77499.5,0.1,0.73437,0.00013,22.0576]
[1776952875618,36.9,77499.99,0.1,0.73444,0.00013,22.05475]
[1776952875775,36.9,77499.99,0.1,0.73444,0.00013,22.05475]
[1776952877380,36.9,77492.13,0.1,0.73341,0.00013,22.09592]
[1776952879190,36.9,77492.13,0.1,0.73341,0.00013,22.09592]
[1776952879276,36.9,77492.13,0.1,0.73341,0.00013,22.09592]
[1776952879352,36.9,77484.56,0.1,0.73241,0.00013,22.13525]
[1776952881994,36.9,77482.3,0.1,0.73212,0.00013,22.14686]
[1776952882018,36.9,77482.3,0.1,0.73212,0.00013,22.14686]
[1776952882095,36.89,77481.92,0.1,0.73208,0.00013,22.14837]
[1776952886529,36.89,77485.97,0.1,0.73263,0.00013,22.12642]
[1776952886783,36.89,77485.97,0.1,0.73263,0.00013,22.12642]
[1776952891911,36.89,77479.22,0.1,0.73177,0.00013,22.16065]
[1776952892024,36.89,77479.22,0.1,0.73177,0.00013,22.16065]
[1776952892119,36.88,77485.92,0.1,0.73269,0.00013,22.1212]
[1776952893928,36.88,77487.95,0.1,0.73296,0.00013,22.11053]
[1776952894024,36.88,77487.95,0.1,0.73296,0.00013,22.11053]
[1776952894030,36.88,77487.56,0.1,0.73292,0.00013,22.11236]
[1776952895280,36.88,77487.56,0.1,0.73292,0.00013,22.11236]
[1776952895531,36.88,77482.89,0.1,0.7323,0.00013,22.13659]
[1776952899964,36.88,77483.82,0.1,0.73244,0.00013,22.13126]
[1776952900027,36.88,77483.82,0.1,0.73244,0.00013,22.13126]
[1776952900544,36.88,77473.44,0.1,0.73107,0.00013,22.18523]
[1776952903821,36.87,77476.21,0.1,0.73145,0.00013,22.17024]
[1776952904033,36.87,77476.21,0.1,0.73145,0.00013,22.17024]
[1776952904112,36.87,77470.2,0.1,0.73065,0.00013,22.20139]
[1776952905290,36.87,77470.2,0.1,0.73065,0.00013,22.20139]
[1776952905364,36.87,77468.81,0.1,0.73048,0.00013,22.20806]
[1776952905520,36.87,77468.81,0.1,0.73048,0.00013,22.20806]
[1776952906863,36.87,77468.07,0.1,0.73038,0.00013,22.21192]
[1776952907026,36.87,77468.07,0.1,0.73038,0.00013,22.21192]
[1776952908600,36.87,77480.44,0.1,0.73205,0.00013,22.14634]
[1776952909607,36.87,77492.58,0.1,0.73367,0.00013,22.08231]
[1776952910579,36.87,77492.58,0.1,0.73367,0.00013,22.08231]
[1776952910781,36.87,77492.58,0.1,0.73367,0.00013,22.08231]
[1776952910848,36.86,77495.01,0.1,0.73399,0.00013,22.06937]
[1776952913149,36.86,77490.87,0.1,0.73345,0.00013,22.09102]
[1776952913272,36.86,77490.87,0.1,0.73345,0.00013,22.09102]
[1776952914581,36.86,77487.06,0.1,0.73295,0.00013,22.11066]
[1776952914775,36.86,77487.06,0.1,0.73295,0.00013,22.11066]
[1776952914871,36.86,77487.29,0.1,0.73299,0.00013,22.10923]
[1776952915649,36.86,77492.33,0.1,0.73366,0.00013,22.08245]
[1776952917129,36.86,77492.33,0.1,0.73366,0.00013,22.08245]
[1776952917273,36.86,77492.33,0.1,0.73366,0.00013,22.08245]
[1776952921207,36.86,77497.03,0.1,0.7343,0.00013,22.05692]
[1776952921275,36.86,77497.03,0.1,0.7343,0.00013,22.05692]
[1776952921691,36.86,77484.33,0.1,0.73263,0.00013,22.1235]
[1776952922731,36.86,77484.33,0.1,0.73263,0.00013,22.1235]
[1776952922777,36.86,77484.33,0.1,0.73263,0.00013,22.1235]
[1776952922870,36.85,77484.79,0.1,0.73269,0.00013,22.12084]
[1776952924845,36.85,77485.7,0.1,0.73282,0.00013,22.11582]
[1776952924860,36.85,77485.7,0.1,0.73282,0.00013,22.11582]
[1776952925719,36.85,77492.91,0.1,0.73378,0.00013,22.07754]
[1776952926726,36.85,77486.63,0.1,0.73295,0.00013,22.11051]
[1776952928563,36.85,77484.84,0.1,0.73272,0.00013,22.11978]
[1776952928686,36.85,77484.84,0.1,0.73272,0.00013,22.11978]
[1776952928740,36.85,77479.18,0.1,0.73197,0.00013,22.14934]
[1776952930784,36.85,77459.11,0.1,0.7293,0.00013,22.25378]
[1776952932452,36.85,77459.11,0.1,0.7293,0.00013,22.25378]
[1776952931815,36.85,77448.51,0.1,0.72789,0.00013,22.30876]
[1776952932780,36.85,77451.29,0.1,0.72827,0.00013,22.29379]
[1776952934768,36.85,77449.34,0.1,0.72801,0.00013,22.30389]
[1776952943855,36.83,77449.87,0.1,0.72816,0.00013,22.29804]
[1776952946876,36.83,77455.09,0.1,0.72888,0.00013,22.26993]
[1776952948757,36.82,77453.67,0.1,0.7287,0.00013,22.27698]
[1776952948773,36.82,77453.67,0.1,0.7287,0.00013,22.27698]
[1776952949897,36.82,77467.81,0.1,0.73061,0.00013,22.20263]
[1776952950913,36.82,77491.57,0.1,0.73377,0.00013,22.07752]
[1776952951921,36.82,77519.16,0.1,0.73745,0.00013,21.92697]
[1776952952927,36.82,77519.91,0.1,0.73755,0.00013,21.92273]
[1776952956802,36.82,77516.02,0.1,0.73705,0.00013,21.94306]
[1776952958668,36.81,77515.36,0.1,0.73697,0.00013,21.94622]
[1776952962651,36.81,77517.99,0.1,0.73734,0.00013,21.93143]
[1776952965012,36.81,77525.51,0.1,0.73834,0.00013,21.89072]
[1776952966018,36.81,77533.61,0.1,0.7394,0.00013,21.8472]
[1776952968033,36.81,77527.52,0.1,0.7386,0.00013,21.87976]
[1776952973069,36.81,77529.42,0.1,0.73885,0.00013,21.86969]
[1776952975083,36.81,77522.55,0.1,0.73795,0.00013,21.90648]
[1776952978105,36.81,77533.37,0.1,0.73937,0.00013,21.84831]
[1776952979111,36.81,77540.1,0.1,0.74025,0.00013,21.81208]
[1776952981125,36.81,77549.48,0.1,0.74148,0.00013,21.76155]
[1776952982132,36.81,77542.63,0.1,0.74058,0.00013,21.79868]
[1776952984146,36.81,77534.94,0.1,0.73957,0.00013,21.84024]
[1776952987170,36.81,77559.3,0.1,0.74275,0.00013,21.70862]
[1776952988178,36.81,77553.77,0.1,0.74203,0.00013,21.73879]
[1776952991842,36.81,77557.61,0.1,0.74252,0.00013,21.7182]
[1776952992022,36.81,77557.61,0.1,0.74252,0.00013,21.7182]
[1776952994220,36.81,77552.6,0.1,0.74186,0.00013,21.74559]
[1776952996234,36.81,77541.59,0.1,0.74042,0.00013,21.8052]
[1776952997241,36.81,77536.28,0.1,0.73973,0.00013,21.83382]
[1776952999260,36.81,77543.6,0.1,0.74068,0.00013,21.79441]
[1776953000262,36.81,77551.73,0.1,0.74175,0.00013,21.75047]
[1776953002531,36.81,77552.82,0.1,0.74189,0.00013,21.74453]
[1776953003060,36.81,77549.23,0.1,0.74142,0.00013,21.76398]
[1776953003273,36.81,77549.23,0.1,0.74142,0.00013,21.76398]
[1776953005140,36.81,77551.26,0.1,0.74168,0.00013,21.75301]
[1776953005280,36.81,77551.26,0.1,0.74168,0.00013,21.75301]
[1776953006110,36.81,77551.92,0.1,0.74177,0.00013,21.74943]
[1776953006279,36.81,77551.92,0.1,0.74177,0.00013,21.74943]
[1776953007281,36.81,77552.48,0.1,0.74184,0.00013,21.7464]
[1776953007525,36.81,77552.48,0.1,0.74184,0.00013,21.7464]
[1776953007313,36.81,77552.3,0.1,0.74182,0.00013,21.74739]
[1776953009421,36.81,77552.4,0.1,0.74183,0.00013,21.74686]
[1776953009523,36.81,77552.4,0.1,0.74183,0.00013,21.74686]
[1776953011690,36.81,77553.3,0.1,0.74197,0.00013,21.73816]
[1776953011781,36.81,77553.3,0.1,0.74197,0.00013,21.73816]
[1776953014764,36.81,77550.56,0.1,0.74162,0.00013,21.75305]
[1776953014968,36.81,77550.56,0.1,0.74162,0.00013,21.75305]
[1776953015036,36.81,77550.56,0.1,0.74162,0.00013,21.75305]
[1776953015371,36.81,77552.36,0.1,0.74185,0.00013,21.74331]
[1776953019399,36.81,77563.37,0.1,0.74328,0.00013,21.68358]
[1776953020406,36.81,77574.33,0.1,0.74471,0.00013,21.62384]
[1776953022420,36.82,77589.12,0.1,0.74661,0.00013,21.5432]
[1776953024434,36.82,77583.59,0.1,0.74589,0.00013,21.57392]
[1776953029469,36.82,77587.25,0.1,0.74634,0.00013,21.55482]
[1776953033497,36.82,77580.19,0.1,0.74541,0.00013,21.59434]
[1776953036518,36.83,77589.93,0.1,0.74666,0.00013,21.54148]
[1776953040546,36.83,77596.3,0.1,0.74746,0.00013,21.50731]
[1776953041554,36.83,77601.41,0.1,0.74811,0.00013,21.47937]
[1776953042560,36.83,77595.5,0.1,0.74734,0.00013,21.51219]
[1776953044579,36.84,77590.07,0.1,0.74663,0.00013,21.54279]
[1776953046588,36.84,77599.61,0.1,0.74785,0.00013,21.49054]
[1776953049098,36.84,77601.85,0.1,0.74813,0.00013,21.4787]
[1776953049280,36.84,77601.85,0.1,0.74813,0.00013,21.4787]
[1776953049393,36.84,77601.85,0.1,0.74813,0.00013,21.4787]
[1776953049525,36.84,77601.85,0.1,0.74813,0.00013,21.4787]
[1776953049418,36.84,77602.18,0.1,0.74817,0.00013,21.47716]
[1776953052634,36.84,77613.63,0.1,0.74961,0.00013,21.41504]
[1776953053650,36.85,77618.77,0.1,0.75026,0.00013,21.38691]
[1776953056668,36.85,77627.47,0.1,0.75135,0.00013,21.33956]
[1776953057675,36.85,77636.09,0.1,0.75244,0.00013,21.29189]
[1776953058682,36.85,77642.23,0.1,0.75322,0.00013,21.25794]
[1776953060697,36.85,77647.72,0.1,0.7539,0.00013,21.22798]
[1776953062711,36.86,77642.22,0.1,0.75319,0.00013,21.25935]
[1776953065732,36.86,77636.27,0.1,0.75241,0.00013,21.29362]
[1776953068753,36.87,77630.52,0.1,0.75165,0.00013,21.3266]
[1776953069760,36.87,77620.33,0.1,0.75034,0.00013,21.38355]
[1776953072781,36.87,77617.58,0.1,0.75,0.00013,21.39579]
[1776953073788,36.87,77622.8,0.1,0.75066,0.00013,21.3672]
[1776953078823,36.88,77618.34,0.1,0.75005,0.00013,21.3938]
[1776953081844,36.88,77610.02,0.1,0.74896,0.00013,21.44083]
[1776953082851,36.88,77601.54,0.1,0.74786,0.00013,21.48786]
[1776953083858,36.89,77595.24,0.1,0.74705,0.00013,21.52273]
[1776953086880,36.89,77590.46,0.1,0.74642,0.00013,21.54954]
[1776953087887,36.89,77595.71,0.1,0.74709,0.00013,21.52096]
[1776953089911,36.89,77603.86,0.1,0.74813,0.00013,21.47639]
[1776953090922,36.89,77608.87,0.1,0.74876,0.00013,21.44934]
[1776953092933,36.89,77618.77,0.1,0.75002,0.00013,21.39521]
[1776953093940,36.89,77624.69,0.1,0.75077,0.00013,21.36271]
[1776953098975,36.9,77621.87,0.1,0.75037,0.00013,21.38]
[1776953100989,36.9,77614.5,0.1,0.74941,0.00013,21.42152]
[1776953101996,36.91,77606.52,0.1,0.74838,0.00013,21.46587]
[1776953103003,36.91,77601.04,0.1,0.74767,0.00013,21.49631]
[1776953105018,36.91,77609.24,0.1,0.74871,0.00013,21.45171]
[1776953109009,36.91,77605.37,0.1,0.7482,0.00013,21.47389]
[1776953109029,36.91,77605.37,0.1,0.7482,0.00013,21.47389]
[1776953111141,36.91,77606.97,0.1,0.74839,0.00013,21.46562]
[1776953111272,36.91,77606.97,0.1,0.74839,0.00013,21.46562]
[1776953113074,36.92,77616.57,0.1,0.7496,0.00013,21.41349]
[1776953114084,36.92,77622.2,0.1,0.75032,0.00013,21.38263]
[1776953115090,36.92,77632.25,0.1,0.75159,0.00013,21.32718]
[1776953118111,36.92,77627.04,0.1,0.75091,0.00013,21.3571]
[1776953119609,36.92,77627.04,0.1,0.75091,0.00013,21.3571]
[1776953119671,36.93,77622.39,0.1,0.75031,0.00013,21.38316]
[1776953119775,36.93,77622.39,0.1,0.75031,0.00013,21.38316]
[1776953120125,36.93,77621.68,0.1,0.75021,0.00013,21.38736]
[1776953121131,36.93,77626.72,0.1,0.75085,0.00013,21.35974]
[1776953122142,36.93,77632.94,0.1,0.75163,0.00013,21.32555]
[1776953123148,36.93,77627.07,0.1,0.75088,0.00013,21.35846]
[1776953125164,36.93,77634.32,0.1,0.75179,0.00013,21.31889]
[1776953126171,36.93,77641.66,0.1,0.75271,0.00013,21.27843]
[1776953127178,36.94,77649.55,0.1,0.7537,0.00013,21.23486]
[1776953131206,36.94,77651.29,0.1,0.75391,0.00013,21.22314]
[1776953136241,36.95,77652.38,0.1,0.75402,0.00013,21.21848]
[1776953137102,36.95,77652.38,0.1,0.75402,0.00013,21.21848]
[1776953137273,36.95,77652.38,0.1,0.75402,0.00013,21.21848]
[1776953137548,36.95,77652.38,0.1,0.75402,0.00013,21.21848]
[1776953137617,36.95,77650.95,0.1,0.75383,0.00013,21.22685]
[1776953137773,36.95,77650.95,0.1,0.75383,0.00013,21.22685]
[1776953137849,36.95,77650.95,0.1,0.75383,0.00013,21.22685]
[1776953138020,36.95,77650.95,0.1,0.75383,0.00013,21.22685]
[1776953143289,36.96,77652.4,0.1,0.75396,0.00013,21.22098]
[1776953143708,36.96,77652.4,0.1,0.75396,0.00013,21.22098]
[1776953143775,36.96,77652.4,0.1,0.75396,0.00013,21.22098]
[1776953143900,36.96,77652.4,0.1,0.75396,0.00013,21.22098]
[1776953144023,36.96,77652.4,0.1,0.75396,0.00013,21.22098]
[1776953144296,36.96,77651.92,0.1,0.75389,0.00013,21.22404]
[1776953145565,36.96,77651.92,0.1,0.75389,0.00013,21.22404]
[1776953145770,36.96,77651.13,0.1,0.75378,0.00013,21.22883]
[1776953149332,36.97,77657.2,0.1,0.75453,0.00013,21.19615]
[1776953150339,36.97,77661.83,0.1,0.7551,0.00013,21.17058]
[1776953151346,36.97,77672.95,0.1,0.75651,0.00013,21.10818]
[1776953152353,36.97,77673.08,0.1,0.75652,0.00013,21.10749]
[1776953153360,36.97,77679.57,0.1,0.75734,0.00013,21.07102]
[1776953154367,36.97,77674.87,0.1,0.75674,0.00013,21.09755]
[1776953155374,36.97,77667.96,0.1,0.75587,0.00013,21.13641]
[1776953159402,36.97,77662.9,0.1,0.75524,0.00013,21.16476]
[1776953161416,36.97,77656.5,0.1,0.75443,0.00013,21.2005]
[1776953162423,36.97,77646.94,0.1,0.75321,0.00013,21.25423]
[1776953164436,36.97,77644.34,0.1,0.75287,0.00013,21.26934]
[1776953165444,36.97,77634.04,0.1,0.75155,0.00013,21.32687]
[1776953167458,36.98,77627.34,0.1,0.75068,0.00013,21.36462]
[1776953171487,36.98,77613.11,0.1,0.74884,0.00013,21.44425]
[1776953175515,36.98,77608.15,0.1,0.74819,0.00013,21.47232]
[1776953180550,36.99,77610.92,0.1,0.74852,0.00013,21.45803]
[1776953185585,36.99,77607.56,0.1,0.74807,0.00013,21.47746]
[1776953186592,36.99,77602.61,0.1,0.74743,0.00013,21.50481]
[1776953187070,36.99,77602.61,0.1,0.74743,0.00013,21.50481]
[1776953187199,36.99,77602.61,0.1,0.74743,0.00013,21.50481]
[1776953187276,36.99,77602.61,0.1,0.74743,0.00013,21.50481]
[1776953187599,36.99,77602.33,0.1,0.74739,0.00013,21.50652]
[1776953188339,36.99,77602.33,0.1,0.74739,0.00013,21.50652]
[1776953188522,36.99,77602.33,0.1,0.74739,0.00013,21.50652]
[1776953190620,37.0,77594.89,0.1,0.74643,0.00013,21.5477]
[1776953191626,37.0,77589.04,0.1,0.74569,0.00013,21.57592]
[1776953193641,37.0,77586.3,0.1,0.74534,0.00013,21.59104]
[1776953194649,37.0,77580.99,0.1,0.74465,0.00013,21.61999]
[1776953195656,37.0,77569.5,0.1,0.74316,0.00013,21.68236]
[1776953197670,37.0,77570.14,0.1,0.74324,0.00013,21.67898]
[1776953199746,37.0,77570.33,0.1,0.74327,0.00013,21.678]
[1776953199862,37.0,77568.82,0.1,0.74307,0.00013,21.68622]
[1776953200691,37.0,77559.51,0.1,0.74186,0.00013,21.73655]
[1776953202704,37.0,77559.58,0.1,0.74187,0.00013,21.73621]
[1776953203715,37.0,77601.29,0.1,0.74726,0.00013,21.50959]
[1776953204566,37.0,77601.29,0.1,0.74726,0.00013,21.50959]
[1776953205727,37.0,77599.89,0.1,0.74708,0.00013,21.51713]
[1776953207015,37.0,77599.63,0.1,0.74704,0.00013,21.51861]
[1776953209755,37.0,77592.4,0.1,0.74611,0.00013,21.55825]
[1776953210763,37.0,77583.63,0.1,0.74498,0.00013,21.60615]
[1776953211768,37.0,77584.65,0.1,0.74511,0.00013,21.60071]
[1776953212776,37.0,77590.43,0.1,0.74585,0.00013,21.56926]
[1776953214791,37.0,77585.05,0.1,0.74516,0.00013,21.59864]
[1776953215798,37.0,77579.92,0.1,0.74449,0.00013,21.62664]
[1776953217812,37.0,77572.67,0.1,0.74356,0.00013,21.66597]
[1776953222847,37.0,77566.47,0.1,0.74275,0.00013,21.69945]
[1776953223931,37.0,77556.74,0.1,0.74149,0.00013,21.75186]
[1776953224861,37.0,77543.84,0.1,0.73981,0.00013,21.82113]
[1776953225869,37.0,77537.33,0.1,0.73896,0.00013,21.85594]
[1776953230904,37.0,77535.86,0.1,0.73878,0.00013,21.86344]
[1776953235939,37.0,77537.99,0.1,0.73906,0.00013,21.85182]
[1776953240022,37.0,77525.37,0.1,0.73742,0.00013,21.91901]
[1776953240981,37.0,77512.04,0.1,0.73566,0.00013,21.9897]
[1776953241983,37.0,77506.35,0.1,0.73492,0.00013,22.01959]
[1776953243997,36.99,77516.96,0.1,0.73632,0.00013,21.96319]
[1776953247019,36.99,77530.23,0.1,0.73807,0.00013,21.8923]
[1776953249034,36.99,77529.77,0.1,0.73802,0.00013,21.89453]
[1776953253062,36.99,77536.77,0.1,0.73897,0.00013,21.85294]
[1776953256551,36.99,77533.44,0.1,0.73853,0.00013,21.87061]
[1776953256609,36.99,77533.44,0.1,0.73853,0.00013,21.87061]
[1776953256777,36.99,77533.44,0.1,0.73853,0.00013,21.87061]
[1776953256783,36.99,77530.19,0.1,0.73811,0.00013,21.88793]
[1776953260964,36.99,77530.02,0.1,0.73809,0.00013,21.88871]
[1776953261022,36.99,77530.02,0.1,0.73809,0.00013,21.88871]
[1776953261033,36.99,77530.02,0.1,0.73809,0.00013,21.88871]
[1776953261297,36.99,77530.02,0.1,0.73809,0.00013,21.88871]
[1776953261377,36.99,77530.07,0.1,0.7381,0.00013,21.88842]
[1776953263132,36.99,77524.4,0.1,0.73735,0.00013,21.91854]
[1776953264035,36.99,77524.4,0.1,0.73735,0.00013,21.91854]
[1776953264309,36.99,77524.4,0.1,0.73735,0.00013,21.91854]
[1776953264735,36.99,77524.4,0.1,0.73735,0.00013,21.91854]
[1776953264782,36.99,77524.4,0.1,0.73735,0.00013,21.91854]
[1776953264764,36.99,77529.02,0.1,0.73796,0.00013,21.89391]
[1776953264863,36.99,77529.02,0.1,0.73796,0.00013,21.89391]
[1776953265037,36.99,77529.02,0.1,0.73796,0.00013,21.89391]
[1776953265650,36.99,77529.02,0.1,0.73796,0.00013,21.89391]
[1776953265785,36.99,77529.02,0.1,0.73796,0.00013,21.89391]
[1776953265750,36.99,77535.24,0.1,0.73878,0.00013,21.86071]
[1776953267007,36.99,77539.19,0.1,0.73929,0.00013,21.83961]
[1776953267025,36.99,77539.19,0.1,0.73929,0.00013,21.83961]
[1776953269078,36.99,77538.25,0.1,0.73917,0.00013,21.84456]
[1776953269283,36.99,77538.25,0.1,0.73917,0.00013,21.84456]
[1776953269288,36.99,77538.25,0.1,0.73917,0.00013,21.84456]
[1776953269532,36.99,77538.25,0.1,0.73917,0.00013,21.84456]
[1776953269597,36.99,77529.19,0.1,0.73799,0.00013,21.89287]
[1776953270621,36.99,77529.19,0.1,0.73799,0.00013,21.89287]
[1776953270777,36.99,77529.19,0.1,0.73799,0.00013,21.89287]
[1776953273640,36.99,77529.72,0.1,0.73806,0.00013,21.88978]
[1776953273775,36.99,77529.72,0.1,0.73806,0.00013,21.88978]
[1776953273741,36.99,77534.65,0.1,0.73871,0.00013,21.86341]
[1776953273894,36.99,77534.65,0.1,0.73871,0.00013,21.86341]
[1776953274032,36.99,77534.65,0.1,0.73871,0.00013,21.86341]
[1776953274211,36.99,77533.48,0.1,0.73856,0.00013,21.8696]
[1776953276339,36.99,77535.2,0.1,0.73878,0.00013,21.86036]
[1776953276527,36.99,77535.2,0.1,0.73878,0.00013,21.86036]
[1776953278252,36.99,77564.88,0.1,0.74265,0.00013,21.70083]
[1776953279257,36.99,77567.35,0.1,0.74297,0.00013,21.68752]
[1776953281272,36.99,77572.65,0.1,0.74365,0.00013,21.65904]
[1776953286307,36.99,77567.56,0.1,0.74298,0.00013,21.68701]
[1776953290335,36.99,77554.56,0.1,0.74129,0.00013,21.75745]
[1776953291342,36.99,77549.27,0.1,0.7406,0.00013,21.78592]
[1776953293356,36.99,77560.07,0.1,0.742,0.00013,21.72783]
[1776953294853,36.99,77570.14,0.1,0.74331,0.00013,21.67352]
[1776953296378,36.99,77573.5,0.1,0.74374,0.00013,21.6555]
[1776953300407,36.99,77580.55,0.1,0.74464,0.00013,21.61774]
[1776953305442,37.0,77600.64,0.1,0.74721,0.00013,21.50879]
[1776953306449,37.0,77606.72,0.1,0.74799,0.00013,21.47562]
[1776953309470,37.0,77612.24,0.1,0.74868,0.00013,21.4459]
[1776953310477,37.0,77626.43,0.1,0.75049,0.00013,21.36792]
[1776953311483,37.0,77632.54,0.1,0.75128,0.00013,21.33055]
[1776953312491,37.0,77637.2,0.1,0.75188,0.00013,21.30454]
[1776953314505,37.0,77627.38,0.1,0.75062,0.00013,21.35948]
[1776953315512,37.0,77631.73,0.1,0.75117,0.00013,21.33565]
[1776953316519,37.0,77640.95,0.1,0.75234,0.00013,21.28433]
[1776953318533,37.0,77633.63,0.1,0.75141,0.00013,21.32517]
[1776953323568,37.01,77637.16,0.1,0.75182,0.00013,21.30712]
[1776953328604,37.02,77631.85,0.1,0.75111,0.00013,21.33831]
[1776953333645,37.02,77625.39,0.1,0.75025,0.00013,21.37561]
[1776953334653,37.02,77631.66,0.1,0.75104,0.00013,21.34125]
[1776953335660,37.02,77641.29,0.1,0.75227,0.00013,21.28778]
[1776953340709,37.02,77640.0,0.1,0.75211,0.00013,21.29463]
[1776953340779,37.02,77640.0,0.1,0.75211,0.00013,21.29463]
[1776953340811,37.02,77640.49,0.1,0.75217,0.00013,21.29224]
[1776953343273,37.03,77638.88,0.1,0.75195,0.00013,21.30186]
[1776953343525,37.03,77638.88,0.1,0.75195,0.00013,21.30186]
[1776953345748,37.03,77644.63,0.1,0.75267,0.00013,21.27061]
[1776953346444,37.03,77644.63,0.1,0.75267,0.00013,21.27061]
[1776953346523,37.03,77644.63,0.1,0.75267,0.00013,21.27061]
[1776953346656,37.03,77644.63,0.1,0.75267,0.00013,21.27061]
[1776953346774,37.03,77644.63,0.1,0.75267,0.00013,21.27061]
[1776953346778,37.03,77644.26,0.1,0.75262,0.00013,21.27261]
[1776953347687,37.03,77644.26,0.1,0.75262,0.00013,21.27261]
[1776953347774,37.03,77644.26,0.1,0.75262,0.00013,21.27261]
[1776953347827,37.03,77638.65,0.1,0.75191,0.00013,21.30367]
[1776953348676,37.03,77638.65,0.1,0.75191,0.00013,21.30367]
[1776953348777,37.03,77638.65,0.1,0.75191,0.00013,21.30367]
[1776953348828,37.03,77643.66,0.1,0.75255,0.00013,21.27579]
[1776953349955,37.03,77641.48,0.1,0.75227,0.00013,21.28783]
[1776953350023,37.03,77641.48,0.1,0.75227,0.00013,21.28783]
[1776953350784,37.03,77637.56,0.1,0.75177,0.00013,21.30994]
[1776953352295,37.03,77638.04,0.1,0.75182,0.00013,21.30763]
[1776953352529,37.03,77638.04,0.1,0.75182,0.00013,21.30763]
[1776953352621,37.03,77638.04,0.1,0.75182,0.00013,21.30763]
[1776953352777,37.03,77638.04,0.1,0.75182,0.00013,21.30763]
[1776953354812,37.04,77630.3,0.1,0.75081,0.00013,21.3515]
[1776953356670,37.04,77628.65,0.1,0.7506,0.00013,21.36091]
[1776953356776,37.04,77628.65,0.1,0.7506,0.00013,21.36091]
[1776953356923,37.04,77628.65,0.1,0.7506,0.00013,21.36091]
[1776953356826,37.04,77627.5,0.1,0.75044,0.00013,21.36755]
[1776953357027,37.04,77627.5,0.1,0.75044,0.00013,21.36755]
[1776953357833,37.04,77623.13,0.1,0.74988,0.00013,21.39193]
[1776953361256,37.04,77621.85,0.1,0.7497,0.00013,21.39973]
[1776953361275,37.04,77621.85,0.1,0.7497,0.00013,21.39973]
[1776953365889,37.05,77626.61,0.1,0.75028,0.00013,21.37473]
[1776953366896,37.05,77634.26,0.1,0.75125,0.00013,21.33276]
[1776953371931,37.05,77628.35,0.1,0.7505,0.00013,21.36264]
[1776953373945,37.05,77624.06,0.1,0.74994,0.00013,21.38683]
[1776953378980,37.06,77620.99,0.1,0.74952,0.00013,21.40492]
[1776953384018,37.06,77620.91,0.1,0.74948,0.00013,21.4065]
[1776953385023,37.06,77625.37,0.1,0.75005,0.00013,21.38219]
[1776953387037,37.07,77633.62,0.1,0.75109,0.00013,21.33723]
[1776953391382,37.07,77636.99,0.1,0.75149,0.00013,21.31954]
[1776953391447,37.07,77638.29,0.1,0.75165,0.00013,21.31256]
[1776953395352,37.07,77640.76,0.1,0.75198,0.00013,21.29851]
[1776953395448,37.07,77641.85,0.1,0.7521,0.00013,21.293]
[1776953398114,37.07,77632.93,0.1,0.75097,0.00013,21.3424]
[1776953399121,37.07,77626.08,0.1,0.75009,0.00013,21.38047]
[1776953401134,37.08,77631.5,0.1,0.75077,0.00013,21.35108]
[1776953402328,37.08,77631.5,0.1,0.75077,0.00013,21.35108]
[1776953402531,37.08,77631.5,0.1,0.75077,0.00013,21.35108]
[1776953403458,37.08,77633.62,0.1,0.75103,0.00013,21.33986]
[1776953403464,37.08,77633.62,0.1,0.75103,0.00013,21.33986]
[1776953403519,37.08,77633.62,0.1,0.75103,0.00013,21.33986]
[1776953403620,37.08,77634.06,0.1,0.75108,0.00013,21.3377]
[1776953404160,37.08,77624.22,0.1,0.74983,0.00013,21.39194]
[1776953405964,37.08,77624.22,0.1,0.74983,0.00013,21.39194]
[1776953406027,37.08,77621.77,0.1,0.74951,0.00013,21.40572]
[1776953407445,37.08,77621.69,0.1,0.74949,0.00013,21.4064]
[1776953407519,37.08,77621.69,0.1,0.74949,0.00013,21.4064]
[1776953407547,37.08,77628.56,0.1,0.75036,0.00013,21.36905]
[1776953410038,37.08,77631.56,0.1,0.75073,0.00013,21.35274]
[1776953410270,37.08,77631.56,0.1,0.75073,0.00013,21.35274]
[1776953413974,37.09,77630.43,0.1,0.75057,0.00013,21.35973]
[1776953414023,37.09,77630.76,0.1,0.75061,0.00013,21.35816]
[1776953414630,37.09,77630.76,0.1,0.75061,0.00013,21.35816]
[1776953414773,37.09,77630.76,0.1,0.75061,0.00013,21.35816]
[1776953414792,37.09,77627.06,0.1,0.75013,0.00013,21.37902]
[1776953416241,37.09,77617.66,0.1,0.74893,0.00013,21.4309]
[1776953417248,37.09,77610.4,0.1,0.74799,0.00013,21.47089]
[1776953419262,37.09,77617.71,0.1,0.74892,0.00013,21.43114]
[1776953420365,37.09,77617.71,0.1,0.74892,0.00013,21.43114]
[1776953420524,37.09,77617.71,0.1,0.74892,0.00013,21.43114]
[1776953424444,37.1,77621.07,0.1,0.74933,0.00013,21.41365]
[1776953424542,37.1,77621.07,0.1,0.74933,0.00013,21.41365]
[1776953424545,37.1,77620.41,0.1,0.74924,0.00013,21.41748]
[1776953425409,37.1,77597.21,0.1,0.74627,0.00013,21.54433]
[1776953426322,37.1,77580.34,0.1,0.7441,0.00013,21.63608]
[1776953427329,37.1,77563.97,0.1,0.74198,0.00013,21.7244]
[1776953428336,37.1,77562.67,0.1,0.74181,0.00013,21.73133]
[1776953429344,37.1,77559.88,0.1,0.74146,0.00013,21.74603]
[1776953430350,37.1,77552.2,0.1,0.74046,0.00013,21.78719]
[1776953432364,37.09,77547.23,0.1,0.73985,0.00013,21.8096]
[1776953436393,37.09,77557.45,0.1,0.74118,0.00013,21.75466]
[1776953437399,37.09,77550.74,0.1,0.74031,0.00013,21.79053]
[1776953438406,37.09,77546.51,0.1,0.73976,0.00013,21.81314]
[1776953439413,37.09,77539.66,0.1,0.73887,0.00013,21.84959]
[1776953443441,37.09,77534.19,0.1,0.73817,0.00013,21.87829]
[1776953444448,37.09,77525.81,0.1,0.73707,0.00013,21.92267]
[1776953446462,37.09,77529.99,0.1,0.73763,0.00013,21.90023]
[1776953447469,37.09,77542.85,0.1,0.73931,0.00013,21.83167]
[1776953448478,37.09,77548.65,0.1,0.74006,0.00013,21.80063]
[1776953453511,37.09,77559.2,0.1,0.74144,0.00013,21.74395]
[1776953456532,37.09,77559.37,0.1,0.74146,0.00013,21.74316]
[1776953461569,37.09,77559.23,0.1,0.74144,0.00013,21.74406]
[1776953463583,37.09,77552.6,0.1,0.74058,0.00013,21.77961]
[1776953464591,37.09,77547.97,0.1,0.73997,0.00013,21.80431]
[1776953467645,37.09,77556.05,0.1,0.74103,0.00013,21.76095]
[1776953468649,37.09,77566.3,0.1,0.74236,0.00013,21.70589]
[1776953471683,37.09,77561.41,0.1,0.74172,0.00013,21.73216]
[1776953474705,37.09,77556.92,0.1,0.74114,0.00013,21.75614]
[1776953478733,37.09,77542.56,0.1,0.73928,0.00013,21.83277]
[1776953479740,37.09,77542.84,0.1,0.73932,0.00013,21.83115]
[1776953482763,37.08,77548.96,0.1,0.74013,0.00013,21.79805]
[1776953484071,37.08,77548.96,0.1,0.74013,0.00013,21.79805]
[1776953484272,37.08,77549.74,0.1,0.74023,0.00013,21.79379]
[1776953484775,37.08,77550.29,0.1,0.7403,0.00013,21.79077]
[1776953485402,37.08,77550.29,0.1,0.7403,0.00013,21.79077]
[1776953485434,37.08,77550.29,0.1,0.7403,0.00013,21.79077]
[1776953485782,37.08,77545.25,0.1,0.73965,0.00013,21.81771]
[1776953488030,37.08,77541.52,0.1,0.73916,0.00013,21.83757]
[1776953488105,37.08,77540.08,0.1,0.73898,0.00013,21.84519]
[1776953488278,37.08,77540.08,0.1,0.73898,0.00013,21.84519]
[1776953488803,37.08,77539.62,0.1,0.73892,0.00013,21.84758]
[1776953491824,37.08,77535.13,0.1,0.73836,0.00013,21.86743]
[1776953492645,37.08,77535.13,0.1,0.73836,0.00013,21.86743]
[1776953492772,37.08,77535.13,0.1,0.73836,0.00013,21.86743]
[1776953492831,37.08,77539.11,0.1,0.73888,0.00013,21.84614]
[1776953493708,37.08,77539.11,0.1,0.73888,0.00013,21.84614]
[1776953493778,37.08,77539.11,0.1,0.73888,0.00013,21.84614]
[1776953496041,37.08,77539.09,0.1,0.73888,0.00013,21.8461]
[1776953496085,37.08,77545.13,0.1,0.73967,0.00013,21.81381]
[1776953496289,37.08,77545.13,0.1,0.73967,0.00013,21.81381]
[1776953496859,37.08,77553.08,0.1,0.74071,0.00013,21.77124]
[1776953497866,37.08,77557.06,0.1,0.74122,0.00013,21.7499]
[1776953500887,37.08,77562.98,0.1,0.74199,0.00013,21.71819]
[1776953501893,37.08,77568.98,0.1,0.74277,0.00013,21.68595]
[1776953502902,37.08,77564.4,0.1,0.74217,0.00013,21.71072]
[1776953503822,37.08,77564.4,0.1,0.74217,0.00013,21.71072]
[1776953504024,37.08,77564.4,0.1,0.74217,0.00013,21.71072]
[1776953503908,37.08,77559.77,0.1,0.74157,0.00013,21.73569]
[1776953505268,37.08,77562.41,0.1,0.74191,0.00013,21.72154]
[1776953505922,37.08,77564.32,0.1,0.74216,0.00013,21.71133]
[1776953506929,37.08,77557.96,0.1,0.74133,0.00013,21.74559]
[1776953507665,37.08,77557.96,0.1,0.74133,0.00013,21.74559]
[1776953507776,37.08,77557.96,0.1,0.74133,0.00013,21.74559]
[1776953512461,37.08,77560.04,0.1,0.7416,0.00013,21.73446]
[1776953512520,37.08,77560.04,0.1,0.7416,0.00013,21.73446]
[1776953516490,37.08,77559.39,0.1,0.74151,0.00013,21.73811]
[1776953516528,37.08,77559.39,0.1,0.74151,0.00013,21.73811]
[1776953520458,37.09,77562.67,0.1,0.74193,0.00013,21.72074]
[1776953520519,37.09,77562.67,0.1,0.74193,0.00013,21.72074]
[1776953524052,37.09,77552.86,0.1,0.74065,0.00013,21.77361]
[1776953525899,37.09,77551.48,0.1,0.74047,0.00013,21.78094]
[1776953526026,37.09,77551.48,0.1,0.74047,0.00013,21.78094]
[1776953531108,37.08,77549.32,0.1,0.7402,0.00013,21.79205]
[1776953531385,37.08,77549.32,0.1,0.7402,0.00013,21.79205]
[1776953531522,37.08,77549.32,0.1,0.7402,0.00013,21.79205]
[1776953532921,37.08,77546.83,0.1,0.73988,0.00013,21.80528]
[1776953533019,37.08,77546.83,0.1,0.73988,0.00013,21.80528]
[1776953533122,37.08,77547.11,0.1,0.73992,0.00013,21.8037]
[1776953534904,37.08,77547.11,0.1,0.73992,0.00013,21.8037]
[1776953535021,37.08,77547.11,0.1,0.73992,0.00013,21.8037]
[1776953535137,37.08,77555.4,0.1,0.741,0.00013,21.75914]
[1776953536143,37.08,77576.54,0.1,0.74374,0.00013,21.64535]
[1776953537150,37.08,77578.24,0.1,0.74396,0.00013,21.63623]
[1776953539164,37.08,77584.84,0.1,0.7448,0.00013,21.60059]
[1776953540436,37.08,77584.84,0.1,0.7448,0.00013,21.60059]
[1776953540519,37.08,77584.84,0.1,0.7448,0.00013,21.60059]
[1776953543914,37.08,77582.87,0.1,0.74455,0.00013,21.61139]
[1776953548229,37.08,77577.32,0.1,0.74383,0.00013,21.64159]
[1776953549236,37.08,77572.02,0.1,0.74314,0.00013,21.67025]
[1776953554271,37.08,77575.91,0.1,0.74367,0.00013,21.64542]
[1776953559306,37.09,77573.37,0.1,0.74334,0.00013,21.65921]
[1776953563684,37.09,77575.56,0.1,0.74362,0.00013,21.64737]
[1776953563774,37.09,77575.56,0.1,0.74362,0.00013,21.64737]
[1776953564074,37.09,77575.65,0.1,0.74363,0.00013,21.64691]
[1776953569376,37.09,77571.67,0.1,0.74312,0.00013,21.66839]
[1776953572397,37.08,77586.51,0.1,0.74504,0.00013,21.588]
[1776953574411,37.08,77583.03,0.1,0.74459,0.00013,21.60687]
[1776953577432,37.08,77573.14,0.1,0.74331,0.00013,21.66042]
[1776953578439,37.09,77566.35,0.1,0.74243,0.00013,21.69711]
[1776953579630,37.09,77569.32,0.1,0.74282,0.00013,21.68107]
[1776953583474,37.08,77563.03,0.1,0.742,0.00013,21.71485]
[1776953584974,37.08,77563.03,0.1,0.742,0.00013,21.71485]
[1776953585075,37.08,77557.49,0.1,0.74129,0.00013,21.74452]
[1776953585492,37.08,77547.69,0.1,0.74001,0.00013,21.79701]
[1776953586495,37.08,77542.51,0.1,0.73934,0.00013,21.82463]
[1776953587502,37.08,77535.14,0.1,0.73838,0.00013,21.86367]
[1776953590522,37.08,77545.95,0.1,0.7398,0.00013,21.80568]
[1776953591530,37.08,77549.59,0.1,0.74028,0.00013,21.78601]
[1776953595276,37.08,77553.07,0.1,0.74073,0.00013,21.76739]
[1776953604039,37.08,77556.63,0.1,0.7412,0.00013,21.74819]
[1776953604273,37.08,77556.28,0.1,0.74115,0.00013,21.75001]
[1776953609656,37.08,77558.02,0.1,0.74139,0.00013,21.74039]
[1776953613281,37.08,77560.2,0.1,0.7417,0.00013,21.72474]
[1776953615064,37.08,77558.57,0.1,0.74149,0.00013,21.73348]
[1776953615166,37.08,77558.09,0.1,0.74142,0.00013,21.73602]
[1776953615270,37.08,77558.09,0.1,0.74142,0.00013,21.73602]
[1776953615310,37.08,77558.09,0.1,0.74142,0.00013,21.73602]
[1776953615525,37.08,77558.09,0.1,0.74142,0.00013,21.73602]
[1776953617712,37.08,77539.07,0.1,0.73895,0.00013,21.83764]
[1776953618719,37.08,77536.35,0.1,0.7386,0.00013,21.85199]
[1776953621873,37.08,77537.3,0.1,0.73873,0.00013,21.84662]
[1776953622022,37.08,77537.3,0.1,0.73873,0.00013,21.84662]
[1776953623356,37.07,77536.95,0.1,0.73869,0.00013,21.84818]
[1776953623522,37.07,77536.95,0.1,0.73869,0.00013,21.84818]
[1776953625768,37.07,77547.3,0.1,0.74005,0.00013,21.7926]
[1776953627746,37.07,77545.97,0.1,0.73988,0.00013,21.79971]
[1776953627778,37.07,77545.97,0.1,0.73988,0.00013,21.79971]
[1776953628832,37.07,77545.58,0.1,0.73983,0.00013,21.8017]
[1776953629025,37.07,77545.58,0.1,0.73983,0.00013,21.8017]
[1776953631232,37.07,77544.46,0.1,0.73969,0.00013,21.80748]
[1776953631279,37.07,77541.4,0.1,0.73929,0.00013,21.82371]
[1776953632986,37.07,77541.53,0.1,0.73931,0.00013,21.82289]
[1776953633019,37.07,77541.53,0.1,0.73931,0.00013,21.82289]
[1776953633119,37.07,77540.8,0.1,0.73922,0.00013,21.82669]
[1776953634963,37.07,77540.95,0.1,0.73924,0.00013,21.82579]
[1776953635025,37.07,77540.95,0.1,0.73924,0.00013,21.82579]
[1776953636809,37.07,77542.22,0.1,0.73941,0.00013,21.81883]
[1776953637022,37.07,77542.22,0.1,0.73941,0.00013,21.81883]
[1776953639781,37.07,77542.24,0.1,0.73942,0.00013,21.81854]
[1776953640021,37.07,77542.24,0.1,0.73942,0.00013,21.81854]
[1776953640459,37.07,77541.56,0.1,0.73933,0.00013,21.82198]
[1776953640523,37.07,77541.56,0.1,0.73933,0.00013,21.82198]
[1776953640873,37.07,77541.62,0.1,0.73934,0.00013,21.82156]
[1776953642331,37.07,77539.05,0.1,0.73901,0.00013,21.83517]
[1776953642524,37.07,77539.05,0.1,0.73901,0.00013,21.83517]
[1776953644568,37.07,77538.32,0.1,0.73892,0.00013,21.83883]
[1776953644771,37.07,77538.32,0.1,0.73892,0.00013,21.83883]
[1776953645908,37.06,77524.11,0.1,0.73707,0.00013,21.91413]
[1776953646915,37.06,77505.68,0.1,0.73465,0.00013,22.01126]
[1776953647922,37.06,77506.56,0.1,0.73477,0.00013,22.00634]
[1776953652957,37.06,77507.57,0.1,0.73493,0.00013,21.99978]
[1776953653965,37.06,77513.18,0.1,0.73568,0.00013,21.97007]
[1776953658816,37.05,77512.63,0.1,0.73562,0.00013,21.97238]
[1776953659021,37.05,77512.63,0.1,0.73562,0.00013,21.97238]
[1776953659619,37.05,77511.81,0.1,0.73551,0.00013,21.97652]
[1776953659780,37.05,77511.81,0.1,0.73551,0.00013,21.97652]
[1776953665258,37.05,77518.18,0.1,0.73637,0.00013,21.94202]
[1776953665275,37.05,77519.44,0.1,0.73654,0.00013,21.93527]
[1776953669341,37.05,77519.17,0.1,0.73652,0.00013,21.93609]
[1776953669530,37.05,77519.17,0.1,0.73652,0.00013,21.93609]
[1776953670604,37.04,77519.62,0.1,0.73658,0.00013,21.93355]
[1776953670770,37.04,77519.62,0.1,0.73658,0.00013,21.93355]
[1776953672091,37.04,77531.52,0.1,0.73817,0.00013,21.86625]
[1776953673098,37.04,77534.99,0.1,0.73863,0.00013,21.8477]
[1776953673345,37.04,77534.99,0.1,0.73863,0.00013,21.8477]
[1776953673523,37.04,77534.99,0.1,0.73863,0.00013,21.8477]
[1776953676119,37.04,77521.42,0.1,0.73685,0.00013,21.91977]
[1776953677448,37.04,77518.06,0.1,0.73641,0.00013,21.93743]
[1776953677527,37.04,77518.06,0.1,0.73641,0.00013,21.93743]
[1776953677969,37.04,77518.06,0.1,0.73641,0.00013,21.93743]
[1776953678023,37.04,77518.06,0.1,0.73641,0.00013,21.93743]
[1776953679503,37.04,77521.93,0.1,0.73693,0.00013,21.91666]
[1776953679524,37.04,77521.93,0.1,0.73693,0.00013,21.91666]
[1776953682560,37.04,77524.84,0.1,0.73732,0.00013,21.90082]
[1776953682774,37.04,77524.84,0.1,0.73732,0.00013,21.90082]
[1776953685491,37.04,77531.24,0.1,0.73816,0.00013,21.86653]
[1776953685523,37.04,77531.24,0.1,0.73816,0.00013,21.86653]
[1776953687537,37.04,77524.51,0.1,0.73728,0.00013,21.90214]
[1776953687779,37.04,77524.51,0.1,0.73728,0.00013,21.90214]
[1776953689968,37.04,77526.74,0.1,0.73758,0.00013,21.89008]
[1776953690031,37.04,77526.74,0.1,0.73758,0.00013,21.89008]
[1776953690037,37.04,77526.74,0.1,0.73758,0.00013,21.89008]
[1776953690270,37.04,77526.74,0.1,0.73758,0.00013,21.89008]
[1776953690286,37.04,77528.93,0.1,0.73787,0.00013,21.87835]
[1776953692231,37.04,77534.74,0.1,0.73863,0.00013,21.84725]
[1776953693238,37.04,77545.64,0.1,0.74006,0.00013,21.78896]
[1776953694077,37.04,77545.64,0.1,0.74006,0.00013,21.78896]
[1776953694267,37.04,77545.64,0.1,0.74006,0.00013,21.78896]
[1776953695670,37.04,77547.23,0.1,0.74027,0.00013,21.7804]
[1776953695769,37.04,77547.23,0.1,0.74027,0.00013,21.7804]
[1776953698818,37.04,77550.59,0.1,0.7407,0.00013,21.76244]
[1776953699024,37.04,77550.59,0.1,0.7407,0.00013,21.76244]
[1776953699784,37.04,77549.25,0.1,0.74053,0.00013,21.76966]
[1776953700023,37.04,77549.25,0.1,0.74053,0.00013,21.76966]
[1776953700287,37.04,77548.36,0.1,0.74041,0.00013,21.77436]
[1776953702303,37.03,77554.47,0.1,0.74121,0.00013,21.74144]
[1776953707592,37.03,77555.17,0.1,0.74131,0.00013,21.73757]
[1776953707770,37.03,77555.17,0.1,0.74131,0.00013,21.73757]
[1776953709315,37.03,77553.33,0.1,0.74107,0.00013,21.74736]
[1776953709518,37.03,77553.28,0.1,0.74106,0.00013,21.74763]
[1776953713022,37.03,77549.81,0.1,0.74062,0.00013,21.76606]
[1776953713275,37.03,77549.81,0.1,0.74062,0.00013,21.76606]
[1776953713370,37.03,77550.67,0.1,0.74073,0.00013,21.76131]
[1776953713518,37.03,77550.67,0.1,0.74073,0.00013,21.76131]
[1776953713620,37.03,77550.91,0.1,0.74076,0.00013,21.76002]
[1776953718728,37.03,77554.78,0.1,0.74127,0.00013,21.73898]
[1776953718778,37.03,77554.78,0.1,0.74127,0.00013,21.73898]
[1776953721810,37.03,77551.01,0.1,0.74078,0.00013,21.75907]
[1776953722025,37.03,77551.01,0.1,0.74078,0.00013,21.75907]
[1776953722092,37.03,77557.52,0.1,0.74163,0.00013,21.72398]
[1776953722466,37.03,77557.52,0.1,0.74163,0.00013,21.72398]
[1776953722519,37.03,77557.52,0.1,0.74163,0.00013,21.72398]
[1776953722567,37.03,77559.26,0.1,0.74186,0.00013,21.71462]
[1776953725380,37.03,77556.95,0.1,0.74156,0.00013,21.72698]
[1776953725520,37.03,77556.95,0.1,0.74156,0.00013,21.72698]
[1776953726471,37.03,77563.06,0.1,0.74236,0.00013,21.69399]
[1776953728485,37.03,77568.43,0.1,0.74306,0.00013,21.66486]
[1776953730833,37.03,77564.32,0.1,0.74252,0.00013,21.68708]
[1776953731021,37.03,77564.32,0.1,0.74252,0.00013,21.68708]
[1776953735155,37.03,77561.43,0.1,0.74218,0.00013,21.69856]
[1776953735268,37.03,77561.43,0.1,0.74218,0.00013,21.69856]
[1776953735256,37.03,77560.62,0.1,0.74207,0.00013,21.70284]
[1776953736074,37.03,77560.62,0.1,0.74207,0.00013,21.70284]
[1776953736274,37.03,77560.62,0.1,0.74207,0.00013,21.70284]
[1776953739975,37.03,77561.59,0.1,0.7422,0.00013,21.69756]
[1776953740036,37.03,77561.59,0.1,0.7422,0.00013,21.69756]
[1776953740571,37.03,77585.53,0.1,0.7453,0.00013,21.56788]
[1776953741577,37.03,77595.92,0.1,0.74664,0.00013,21.51125]
[1776953743591,37.03,77596.51,0.1,0.74671,0.00013,21.50821]
[1776953748626,37.03,77598.35,0.1,0.74694,0.00013,21.49865]
[1776953751647,37.03,77585.75,0.1,0.74531,0.00013,21.56768]
[1776953753661,37.03,77579.96,0.1,0.74456,0.00013,21.59921]
[1776953754668,37.03,77586.51,0.1,0.7454,0.00013,21.56362]
[1776953756760,37.03,77583.93,0.1,0.74507,0.00013,21.5777]
[1776953756776,37.03,77583.93,0.1,0.74507,0.00013,21.5777]
[1776953760710,37.03,77575.92,0.1,0.74403,0.00013,21.6213]
[1776953761717,37.03,77583.57,0.1,0.74502,0.00013,21.5798]
[1776953762724,37.03,77592.99,0.1,0.74623,0.00013,21.52854]
[1776953763731,37.03,77600.89,0.1,0.74725,0.00013,21.48548]
[1776953767091,37.03,77601.29,0.1,0.74729,0.00013,21.48358]
[1776953767277,37.03,77601.29,0.1,0.74729,0.00013,21.48358]
[1776953771664,37.04,77605.74,0.1,0.74784,0.00013,21.45997]
[1776953771774,37.04,77605.74,0.1,0.74784,0.00013,21.45997]
[1776953775200,37.04,77606.65,0.1,0.74797,0.00013,21.45469]
[1776953775268,37.04,77606.65,0.1,0.74797,0.00013,21.45469]
[1776953775369,37.03,77606.1,0.1,0.74791,0.00013,21.45716]
[1776953778136,37.03,77604.29,0.1,0.74768,0.00013,21.46679]
[1776953778282,37.03,77604.29,0.1,0.74768,0.00013,21.46679]
[1776953778835,37.03,77613.7,0.1,0.7489,0.00013,21.41461]
[1776953779843,37.03,77623.88,0.1,0.75021,0.00013,21.35832]
[1776953783161,37.03,77623.64,0.1,0.75019,0.00013,21.35913]
[1776953783278,37.03,77623.64,0.1,0.75019,0.00013,21.35913]
[1776953787901,37.02,77613.88,0.1,0.74898,0.00013,21.41131]
[1776953789915,37.02,77602.33,0.1,0.74751,0.00013,21.47412]
[1776953791929,37.02,77600.84,0.1,0.74733,0.00013,21.47873]
[1776953793943,37.02,77592.36,0.1,0.74624,0.00013,21.52532]
[1776953796125,37.02,77590.41,0.1,0.74598,0.00013,21.53611]
[1776953796270,37.02,77590.41,0.1,0.74598,0.00013,21.53611]
[1776953800456,37.02,77589.83,0.1,0.7459,0.00013,21.53974]
[1776953800525,37.02,77589.83,0.1,0.7459,0.00013,21.53974]
[1776953800992,37.02,77583.98,0.1,0.74514,0.00013,21.57169]
[1776953801999,37.02,77578.86,0.1,0.74448,0.00013,21.5996]
[1776953803006,37.02,77572.99,0.1,0.74372,0.00013,21.63148]
[1776953805024,37.03,77568.49,0.1,0.74313,0.00013,21.65593]
[1776953807037,37.02,77551.39,0.1,0.74091,0.00013,21.74802]
[1776953809051,37.02,77556.47,0.1,0.74158,0.00013,21.72055]
[1776953813079,37.02,77567.85,0.1,0.74306,0.00013,21.65888]
[1776953814086,37.02,77575.8,0.1,0.74409,0.00013,21.61576]
[1776953815427,37.02,77575.8,0.1,0.74409,0.00013,21.61576]
[1776953815522,37.02,77577.44,0.1,0.7443,0.00013,21.60693]
[1776953821136,37.02,77579.13,0.1,0.74452,0.00013,21.598]
[1776953821473,37.02,77579.13,0.1,0.74452,0.00013,21.598]
[1776953821521,37.02,77579.13,0.1,0.74452,0.00013,21.598]
[1776953825163,37.02,77574.27,0.1,0.74389,0.00013,21.6245]
[1776953827806,37.02,77577.42,0.1,0.74429,0.00013,21.60743]
[1776953828019,37.02,77577.42,0.1,0.74429,0.00013,21.60743]
[1776953830409,37.02,77579.5,0.1,0.74456,0.00013,21.59619]
[1776953830198,37.02,77586.79,0.1,0.7455,0.00013,21.55659]
[1776953835233,37.03,77594.44,0.1,0.74648,0.00013,21.5153]
[1776953839261,37.03,77608.3,0.1,0.74825,0.00013,21.4398]
[1776953840268,37.03,77614.45,0.1,0.74905,0.00013,21.40539]
[1776953845303,37.02,77609.41,0.1,0.74844,0.00013,21.4315]
[1776953850338,37.01,77611.3,0.1,0.74872,0.00013,21.4193]
[1776953855373,37.01,77612.95,0.1,0.74899,0.00013,21.40481]
[1776953858643,37.0,77616.72,0.1,0.7495,0.00013,21.3831]
[1776953858770,37.0,77616.72,0.1,0.7495,0.00013,21.3831]
[1776953859401,37.0,77614.08,0.1,0.74917,0.00013,21.39734]
[1776953864443,36.99,77617.81,0.1,0.74968,0.00013,21.37527]
[1776953869471,36.99,77617.87,0.1,0.74971,0.00013,21.37362]
[1776953874507,36.98,77613.06,0.1,0.74913,0.00013,21.39881]
[1776953875514,36.98,77603.36,0.1,0.74789,0.00013,21.45182]
[1776953876521,36.98,77596.92,0.1,0.74706,0.00013,21.4872]
[1776953881556,36.98,77596.84,0.1,0.74705,0.00013,21.48782]
[1776953886592,36.98,77593.14,0.1,0.74657,0.00013,21.50824]
[1776953888606,36.98,77584.06,0.1,0.74539,0.00013,21.55784]
[1776953889613,36.98,77578.61,0.1,0.74469,0.00013,21.58752]
[1776953894648,36.98,77569.42,0.1,0.74351,0.00013,21.63714]
[1776953898168,36.98,77572.77,0.1,0.74394,0.00013,21.6189]
[1776953901279,36.98,77571.27,0.1,0.74375,0.00013,21.62709]
[1776953901698,36.98,77561.76,0.1,0.74251,0.00013,21.6786]
[1776953902706,36.98,77546.6,0.1,0.74054,0.00013,21.76026]
[1776953903713,36.98,77542.89,0.1,0.74006,0.00013,21.78008]
[1776953908748,36.98,77535.25,0.1,0.73907,0.00013,21.82049]
[1776953909755,36.98,77534.01,0.1,0.73891,0.00013,21.82696]
[1776953912808,36.98,77533.91,0.1,0.73893,0.00013,21.82331]
[1776953913019,36.98,77533.91,0.1,0.73893,0.00013,21.82331]
[1776953915797,36.98,77523.42,0.1,0.73757,0.00013,21.87857]
[1776953917811,36.97,77520.97,0.1,0.73726,0.00013,21.89115]
[1776953921839,36.97,77532.34,0.1,0.73876,0.00013,21.82999]
[1776953923290,36.97,77532.34,0.1,0.73876,0.00013,21.82999]
[1776953928888,36.97,77532.56,0.1,0.73878,0.00013,21.82915]
[1776953931639,36.97,77533.18,0.1,0.73886,0.00013,21.82593]
[1776953931777,36.97,77533.18,0.1,0.73886,0.00013,21.82593]
[1776953937950,36.97,77529.8,0.1,0.73842,0.00013,21.84394]
[1776953940171,36.97,77520.03,0.1,0.73714,0.00013,21.89586]
[1776953941283,36.97,77520.03,0.1,0.73714,0.00013,21.89586]
[1776953941979,36.97,77513.08,0.1,0.73623,0.00013,21.93252]
[1776953943995,36.97,77518.98,0.1,0.73702,0.00013,21.9009]
[1776953946007,36.97,77522.26,0.1,0.73745,0.00013,21.88326]
[1776953947509,36.97,77522.26,0.1,0.73745,0.00013,21.88326]
[1776953947537,36.97,77522.26,0.1,0.73745,0.00013,21.88326]
[1776953951042,36.97,77531.05,0.1,0.73861,0.00013,21.8363]
[1776953955296,36.97,77531.52,0.1,0.73868,0.00013,21.83355]
[1776953955522,36.97,77531.52,0.1,0.73868,0.00013,21.83355]
[1776953957464,36.97,77534.35,0.1,0.73905,0.00013,21.8182]
[1776953957524,36.97,77534.35,0.1,0.73905,0.00013,21.8182]
[1776953959809,36.97,77534.58,0.1,0.73909,0.00013,21.81668]
[1776953960024,36.97,77534.58,0.1,0.73909,0.00013,21.81668]
[1776953960656,36.97,77532.27,0.1,0.73879,0.00013,21.82893]
[1776953960767,36.97,77532.27,0.1,0.73879,0.00013,21.82893]
[1776953961378,36.97,77532.27,0.1,0.73879,0.00013,21.82893]
[1776953961521,36.97,77532.27,0.1,0.73879,0.00013,21.82893]
[1776953961476,36.96,77533.11,0.1,0.7389,0.00013,21.82426]
[1776953964065,36.96,77536.13,0.1,0.7393,0.00013,21.80801]
[1776953964271,36.96,77536.13,0.1,0.7393,0.00013,21.80801]
[1776953968826,36.96,77540.66,0.1,0.73989,0.00013,21.78381]
[1776953969023,36.96,77540.66,0.1,0.73989,0.00013,21.78381]
[1776953969109,36.96,77540.66,0.1,0.73989,0.00013,21.78381]
[1776953969274,36.96,77540.66,0.1,0.73989,0.00013,21.78381]
[1776953969358,36.96,77541.96,0.1,0.74006,0.00013,21.77688]
[1776953971184,36.96,77528.51,0.1,0.73832,0.00013,21.84504]
[1776953972191,36.96,77523.17,0.1,0.73762,0.00013,21.87347]
[1776953973198,36.96,77520.77,0.1,0.73731,0.00013,21.88613]
[1776953975215,36.96,77514.96,0.1,0.73655,0.00013,21.9167]
[1776953976462,36.96,77514.96,0.1,0.73655,0.00013,21.9167]
[1776953976520,36.96,77514.96,0.1,0.73655,0.00013,21.9167]
[1776953980088,36.96,77518.12,0.1,0.73699,0.00013,21.89918]
[1776953980277,36.96,77518.12,0.1,0.73699,0.00013,21.89918]
[1776953982244,36.96,77517.33,0.1,0.73689,0.00013,21.90304]
[1776953982279,36.96,77517.33,0.1,0.73689,0.00013,21.90304]
[1776953983710,36.96,77516.95,0.1,0.73685,0.00013,21.90461]
[1776953983768,36.96,77516.95,0.1,0.73685,0.00013,21.90461]
[1776953984278,36.96,77516.22,0.1,0.73676,0.00013,21.90833]
[1776953987787,36.95,77514.59,0.1,0.73655,0.00013,21.91654]
[1776953988021,36.95,77514.59,0.1,0.73655,0.00013,21.91654]
[1776953989870,36.95,77515.2,0.1,0.73664,0.00013,21.91298]
[1776953990024,36.95,77515.2,0.1,0.73664,0.00013,21.91298]
[1776953991451,36.95,77519.58,0.1,0.73722,0.00013,21.88954]
[1776953991522,36.95,77519.58,0.1,0.73722,0.00013,21.88954]
[1776953991567,36.95,77519.58,0.1,0.73722,0.00013,21.88954]
[1776953991770,36.95,77518.05,0.1,0.73702,0.00013,21.89755]
[1776953992334,36.95,77519.12,0.1,0.73717,0.00013,21.89172]
[1776953992942,36.95,77519.12,0.1,0.73717,0.00013,21.89172]
[1776953993021,36.95,77519.12,0.1,0.73717,0.00013,21.89172]
[1776953994719,36.95,77516.54,0.1,0.73683,0.00013,21.90517]
[1776953994771,36.95,77516.54,0.1,0.73683,0.00013,21.90517]
[1776953996931,36.95,77517.44,0.1,0.73696,0.00013,21.9001]
[1776953997025,36.95,77517.44,0.1,0.73696,0.00013,21.9001]
[1776953997178,36.95,77517.44,0.1,0.73696,0.00013,21.9001]
[1776953997276,36.95,77517.44,0.1,0.73696,0.00013,21.9001]
[1776953997369,36.95,77517.33,0.1,0.73695,0.00013,21.90054]
[1776953999302,36.95,77516.5,0.1,0.73684,0.00013,21.90482]
[1776953999527,36.95,77516.5,0.1,0.73684,0.00013,21.90482]
[1776954001397,36.94,77509.9,0.1,0.73598,0.00013,21.93944]
[1776954003411,36.94,77504.69,0.1,0.7353,0.00013,21.96666]
[1776954003895,36.94,77504.69,0.1,0.7353,0.00013,21.96666]
[1776954004024,36.94,77504.69,0.1,0.7353,0.00013,21.96666]
[1776954004417,36.94,77510.67,0.1,0.7361,0.00013,21.93478]
[1776954005518,36.94,77510.67,0.1,0.7361,0.00013,21.93478]
[1776954005565,36.94,77516.0,0.1,0.7368,0.00013,21.90638]
[1776954005777,36.94,77516.0,0.1,0.7368,0.00013,21.90638]
[1776954005883,36.94,77516.0,0.1,0.7368,0.00013,21.90638]
[1776954006028,36.94,77516.0,0.1,0.7368,0.00013,21.90638]
[1776954006432,36.94,77515.87,0.1,0.73679,0.00013,21.907]
[1776954011467,36.94,77515.43,0.1,0.73674,0.00013,21.90895]
[1776954016314,36.94,77519.12,0.1,0.73723,0.00013,21.889]
[1776954016547,36.94,77519.12,0.1,0.73723,0.00013,21.889]
[1776954017510,36.94,77526.88,0.1,0.73825,0.00013,21.84757]
[1776954018516,36.94,77535.99,0.1,0.73945,0.00013,21.79877]
[1776954019523,36.94,77539.04,0.1,0.73985,0.00013,21.78243]
[1776954021262,36.94,77537.89,0.1,0.7397,0.00013,21.78865]
[1776954021277,36.94,77537.89,0.1,0.7397,0.00013,21.78865]
[1776954021675,36.94,77537.35,0.1,0.73962,0.00013,21.79158]
[1776954021770,36.94,77537.35,0.1,0.73962,0.00013,21.79158]
[1776954022545,36.94,77538.44,0.1,0.73977,0.00013,21.78578]
[1776954023978,36.94,77540.3,0.1,0.74001,0.00013,21.77579]
[1776954024019,36.94,77540.3,0.1,0.74001,0.00013,21.77579]
[1776954026884,36.94,77540.7,0.1,0.74007,0.00013,21.77328]
[1776954027025,36.94,77540.7,0.1,0.74007,0.00013,21.77328]
[1776954029576,36.94,77545.16,0.1,0.74065,0.00013,21.74927]
[1776954029593,36.94,77545.22,0.1,0.74066,0.00013,21.74894]
[1776954029772,36.94,77545.22,0.1,0.74066,0.00013,21.74894]
[1776954032345,36.94,77546.49,0.1,0.74085,0.00013,21.73827]
[1776954032522,36.94,77546.49,0.1,0.74085,0.00013,21.73827]
[1776954033622,36.94,77552.51,0.1,0.74164,0.00013,21.70584]
[1776954035636,36.94,77557.39,0.1,0.74227,0.00013,21.6795]
[1776954037886,36.94,77558.89,0.1,0.74247,0.00013,21.67136]
[1776954038026,36.94,77558.89,0.1,0.74247,0.00013,21.67136]
[1776954040671,36.94,77552.94,0.1,0.7417,0.00013,21.70344]
[1776954044699,36.94,77548.0,0.1,0.74106,0.00013,21.72985]
[1776954046713,36.93,77541.4,0.1,0.7402,0.00013,21.76519]
[1776954048726,36.93,77546.53,0.1,0.74087,0.00013,21.7374]
[1776954052252,36.93,77543.59,0.1,0.74049,0.00013,21.75306]
[1776954052273,36.93,77543.59,0.1,0.74049,0.00013,21.75306]
[1776954053032,36.93,77542.19,0.1,0.74031,0.00013,21.7605]
[1776954053270,36.93,77542.19,0.1,0.74031,0.00013,21.7605]
[1776954053372,36.93,77540.42,0.1,0.74008,0.00013,21.7698]
[1776954057399,36.93,77543.21,0.1,0.74045,0.00013,21.7546]
[1776954057525,36.93,77543.21,0.1,0.74045,0.00013,21.7546]
[1776954058270,36.93,77543.46,0.1,0.74049,0.00013,21.75308]
[1776954058525,36.93,77543.46,0.1,0.74049,0.00013,21.75308]
[1776954062581,36.93,77543.8,0.1,0.74054,0.00013,21.75101]
[1776954062682,36.93,77552.54,0.1,0.74169,0.00013,21.7038]
[1776954062772,36.93,77552.54,0.1,0.74169,0.00013,21.7038]
[1776954063147,36.93,77552.54,0.1,0.74169,0.00013,21.7038]
[1776954063274,36.93,77552.54,0.1,0.74169,0.00013,21.7038]
[1776954063854,36.93,77557.24,0.1,0.7423,0.00013,21.67841]
[1776954064023,36.93,77557.24,0.1,0.7423,0.00013,21.67841]
[1776954064077,36.93,77556.75,0.1,0.74223,0.00013,21.68105]
[1776954064852,36.93,77548.75,0.1,0.74119,0.00013,21.72422]
[1776954067653,36.93,77548.42,0.1,0.74115,0.00013,21.72594]
[1776954067774,36.93,77548.51,0.1,0.74116,0.00013,21.72532]
[1776954068757,36.93,77547.25,0.1,0.741,0.00013,21.73211]
[1776954068777,36.93,77547.25,0.1,0.741,0.00013,21.73211]
[1776954069903,36.93,77543.1,0.1,0.74046,0.00013,21.75437]
[1776954070023,36.93,77543.1,0.1,0.74046,0.00013,21.75437]
[1776954070123,36.93,77546.17,0.1,0.74086,0.00013,21.73775]
[1776954072108,36.93,77549.55,0.1,0.74131,0.00013,21.71946]
[1776954072271,36.93,77549.55,0.1,0.74131,0.00013,21.71946]
[1776954072908,36.93,77543.26,0.1,0.74049,0.00013,21.7532]
[1776954075606,36.93,77541.75,0.1,0.74029,0.00013,21.76122]
[1776954075621,36.92,77546.14,0.1,0.74087,0.00013,21.7374]
[1776954075773,36.92,77546.14,0.1,0.74087,0.00013,21.7374]
[1776954075827,36.92,77546.14,0.1,0.74087,0.00013,21.7374]
[1776954076027,36.92,77546.14,0.1,0.74087,0.00013,21.7374]
[1776954080754,36.92,77549.8,0.1,0.74136,0.00013,21.71735]
[1776954080773,36.92,77549.8,0.1,0.74136,0.00013,21.71735]
[1776954080964,36.92,77549.58,0.1,0.74133,0.00013,21.71845]
[1776954082978,36.92,77573.92,0.1,0.7445,0.00013,21.58647]
[1776954083985,36.92,77581.35,0.1,0.74546,0.00013,21.54603]
[1776954088050,36.92,77599.96,0.1,0.74788,0.00013,21.44324]
[1776954089028,36.92,77620.81,0.1,0.75055,0.00013,21.32818]
[1776954090033,36.92,77625.09,0.1,0.75112,0.00013,21.30377]
[1776954095068,36.91,77620.6,0.1,0.75061,0.00013,21.3228]
[1776954098089,36.9,77602.72,0.1,0.74834,0.00013,21.42064]
[1776954099097,36.9,77577.88,0.1,0.74514,0.00013,21.55645]
[1776954100103,36.9,77568.61,0.1,0.74394,0.00013,21.60687]
[1776954102117,36.9,77561.35,0.1,0.743,0.00013,21.64619]
[1776954107152,36.9,77554.84,0.1,0.74215,0.00013,21.68137]
[1776954108578,36.9,77554.84,0.1,0.74215,0.00013,21.68137]
[1776954108772,36.9,77555.57,0.1,0.74225,0.00013,21.67732]
[1776954111180,36.9,77562.74,0.1,0.74318,0.00013,21.63838]
[1776954112935,36.9,77564.94,0.1,0.74347,0.00013,21.62644]
[1776954113025,36.9,77564.94,0.1,0.74347,0.00013,21.62644]
[1776954114038,36.9,77564.21,0.1,0.74338,0.00013,21.63033]
[1776954114270,36.9,77564.21,0.1,0.74338,0.00013,21.63033]
[1776954114346,36.9,77564.29,0.1,0.74339,0.00013,21.62983]
[1776954120243,36.9,77564.96,0.1,0.74348,0.00013,21.62605]
[1776954122596,36.9,77562.53,0.1,0.74316,0.00013,21.63924]
[1776954122774,36.9,77561.3,0.1,0.743,0.00013,21.64597]
[1776954127216,36.9,77563.35,0.1,0.74327,0.00013,21.63494]
[1776954127275,36.9,77563.35,0.1,0.74327,0.00013,21.63494]
[1776954127584,36.9,77563.35,0.1,0.74327,0.00013,21.63494]
[1776954127619,36.9,77562.18,0.1,0.74311,0.00013,21.64137]
[1776954127774,36.9,77562.18,0.1,0.74311,0.00013,21.64137]
[1776954132150,36.9,77564.49,0.1,0.74341,0.00013,21.62897]
[1776954132271,36.9,77564.49,0.1,0.74341,0.00013,21.62897]
[1776954135355,36.9,77556.47,0.1,0.74236,0.00013,21.67269]
[1776954136362,36.9,77550.07,0.1,0.74152,0.00013,21.70735]
[1776954138376,36.9,77547.32,0.1,0.74117,0.00013,21.72217]
[1776954139384,36.9,77553.8,0.1,0.74201,0.00013,21.68714]
[1776954142729,36.9,77556.94,0.1,0.74242,0.00013,21.67027]
[1776954142777,36.9,77556.94,0.1,0.74242,0.00013,21.67027]
[1776954145993,36.9,77555.41,0.1,0.74221,0.00013,21.67892]
[1776954146022,36.9,77555.41,0.1,0.74221,0.00013,21.67892]
[1776954146431,36.91,77556.46,0.1,0.74235,0.00013,21.67333]
[1776954148021,36.91,77554.63,0.1,0.74211,0.00013,21.68331]
[1776954148270,36.91,77554.63,0.1,0.74211,0.00013,21.68331]
[1776954151471,36.91,77556.33,0.1,0.74232,0.00013,21.67443]
[1776954151528,36.91,77556.33,0.1,0.74232,0.00013,21.67443]
[1776954151572,36.91,77557.01,0.1,0.74243,0.00013,21.66713]
[1776954155795,36.91,77559.68,0.1,0.74276,0.00013,21.65333]
[1776954156030,36.91,77559.68,0.1,0.74276,0.00013,21.65333]
[1776954161067,36.91,77558.67,0.1,0.74262,0.00013,21.65933]
[1776954161283,36.91,77558.67,0.1,0.74262,0.00013,21.65933]
[1776954161666,36.91,77558.67,0.1,0.74262,0.00013,21.65933]
[1776954161786,36.91,77558.67,0.1,0.74262,0.00013,21.65933]
[1776954161751,36.91,77556.47,0.1,0.74233,0.00013,21.67124]
[1776954163550,36.91,77549.97,0.1,0.74148,0.00013,21.70634]
[1776954164725,36.91,77549.97,0.1,0.74148,0.00013,21.70634]
[1776954164785,36.91,77549.97,0.1,0.74148,0.00013,21.70634]
[1776954164557,36.91,77541.3,0.1,0.74035,0.00013,21.753]
[1776954166553,36.91,77541.71,0.1,0.74041,0.00013,21.75071]
[1776954166655,36.91,77541.71,0.1,0.74041,0.00013,21.75071]
[1776954166756,36.91,77539.94,0.1,0.74018,0.00013,21.76013]
[1776954171608,36.91,77547.32,0.1,0.74115,0.00013,21.71988]
[1776954172615,36.91,77557.03,0.1,0.74242,0.00013,21.66744]
[1776954173068,36.91,77557.03,0.1,0.74242,0.00013,21.66744]
[1776954173275,36.91,77557.03,0.1,0.74242,0.00013,21.66744]
[1776954176930,36.91,77557.94,0.1,0.74254,0.00013,21.66251]
[1776954177021,36.91,77557.94,0.1,0.74254,0.00013,21.66251]
[1776954177650,36.91,77557.67,0.1,0.7425,0.00013,21.66397]
[1776954179838,36.91,77556.52,0.1,0.74236,0.00013,21.67018]
[1776954180020,36.91,77556.52,0.1,0.74236,0.00013,21.67018]
[1776954186174,36.91,77562.98,0.1,0.74319,0.00013,21.63535]
[1776954186270,36.91,77562.98,0.1,0.74319,0.00013,21.63535]
[1776954186712,36.91,77564.23,0.1,0.74335,0.00013,21.62868]
[1776954188727,36.91,77557.87,0.1,0.74252,0.00013,21.66328]
[1776954190741,36.91,77562.49,0.1,0.74312,0.00013,21.63834]
[1776954191277,36.91,77562.49,0.1,0.74312,0.00013,21.63834]
[1776954191378,36.91,77562.49,0.1,0.74312,0.00013,21.63834]
[1776954191519,36.91,77562.49,0.1,0.74312,0.00013,21.63834]
[1776954191748,36.91,77565.01,0.1,0.74345,0.00013,21.62469]
[1776954192608,36.91,77565.01,0.1,0.74345,0.00013,21.62469]
[1776954192772,36.91,77565.01,0.1,0.74345,0.00013,21.62469]
[1776954193924,36.91,77565.13,0.1,0.74346,0.00013,21.62421]
[1776954194019,36.91,77565.13,0.1,0.74346,0.00013,21.62421]
[1776954197147,36.91,77566.64,0.1,0.74365,0.00013,21.61615]
[1776954197269,36.91,77566.64,0.1,0.74365,0.00013,21.61615]
[1776954197339,36.91,77566.64,0.1,0.74365,0.00013,21.61615]
[1776954197522,36.91,77566.64,0.1,0.74365,0.00013,21.61615]
[1776954197790,36.91,77566.73,0.1,0.74366,0.00013,21.61571]
[1776954202825,36.92,77566.8,0.1,0.74366,0.00013,21.61579]
[1776954204667,36.92,77567.46,0.1,0.74375,0.00013,21.61226]
[1776954204769,36.92,77567.46,0.1,0.74375,0.00013,21.61226]
[1776954204838,36.92,77568.51,0.1,0.74388,0.00013,21.60662]
[1776954205261,36.92,77568.51,0.1,0.74388,0.00013,21.60662]
[1776954205271,36.92,77568.51,0.1,0.74388,0.00013,21.60662]
[1776954208873,36.92,77577.67,0.1,0.74506,0.00013,21.55702]
[1776954211991,36.92,77588.69,0.1,0.74652,0.00013,21.49273]
[1776954212903,36.91,77592.97,0.1,0.74708,0.00013,21.46883]
[1776954214855,36.91,77592.7,0.1,0.74705,0.00013,21.4701]
[1776954215018,36.91,77592.7,0.1,0.74705,0.00013,21.4701]
[1776954215562,36.91,77592.7,0.1,0.74705,0.00013,21.4701]
[1776954215776,36.91,77592.7,0.1,0.74705,0.00013,21.4701]
[1776954215828,36.91,77591.28,0.1,0.74688,0.00013,21.47745]
[1776954218945,36.91,77597.4,0.1,0.74768,0.00013,21.44315]
[1776954220959,36.91,77604.75,0.1,0.74864,0.00013,21.40233]
[1776954224987,36.9,77619.15,0.1,0.75051,0.00013,21.32161]
[1776954225993,36.9,77635.58,0.1,0.75262,0.00013,21.22997]
[1776954227001,36.9,77639.72,0.1,0.75315,0.00013,21.20664]
[1776954229015,36.9,77646.51,0.1,0.75402,0.00013,21.16846]
[1776954230022,36.9,77652.32,0.1,0.75476,0.00013,21.13584]
[1776954235062,36.89,77658.88,0.1,0.75562,0.00013,21.09772]
[1776954236069,36.89,77665.95,0.1,0.75652,0.00013,21.05775]
[1776954238083,36.89,77672.2,0.1,0.75731,0.00013,21.02222]
[1776954240098,36.89,77686.61,0.1,0.75913,0.00013,20.94037]
[1776954241105,36.89,77701.63,0.1,0.76102,0.00013,20.85487]
[1776954242119,36.89,77713.43,0.1,0.7625,0.00012,20.78718]
[1776954243126,36.89,77704.7,0.1,0.76141,0.00012,20.83684]
[1776954245140,36.89,77700.01,0.1,0.76084,0.00013,20.86294]
[1776954246147,36.89,77693.39,0.1,0.76001,0.00013,20.90033]
[1776954248163,36.88,77687.68,0.1,0.75931,0.00013,20.93219]
[1776954251185,36.88,77693.95,0.1,0.76011,0.00013,20.89578]
[1776954252192,36.88,77708.93,0.1,0.76199,0.00012,20.8102]
[1776954253205,36.88,77707.14,0.1,0.76177,0.00012,20.82021]
[1776954257233,36.87,77699.26,0.1,0.76081,0.00013,20.86406]
[1776954259247,36.87,77703.65,0.1,0.76137,0.00012,20.83847]
[1776954260254,36.87,77708.37,0.1,0.76197,0.00012,20.81127]
[1776954263275,36.87,77714.02,0.1,0.76269,0.00012,20.77802]
[1776954265285,36.87,77712.52,0.1,0.76251,0.00012,20.78631]
[1776954265428,36.87,77731.75,0.1,0.76491,0.00012,20.67564]
[1776954266302,36.87,77734.95,0.1,0.76531,0.00012,20.65692]
[1776954268317,36.86,77740.19,0.1,0.76597,0.00012,20.62629]
[1776954269323,36.86,77744.84,0.1,0.76655,0.00012,20.5991]
[1776954272345,36.86,77740.02,0.1,0.766,0.00012,20.62207]
[1776954275366,36.86,77745.19,0.1,0.76666,0.00012,20.59122]
[1776954279394,36.85,77769.3,0.1,0.76965,0.00012,20.45019]
[1776954280406,36.85,77775.98,0.1,0.77047,0.00012,20.41103]
[1776954282415,36.85,77768.52,0.1,0.76956,0.00012,20.45416]
[1776954283422,36.85,77759.02,0.1,0.7684,0.00012,20.50924]
[1776954285437,36.85,77767.59,0.1,0.76946,0.00012,20.45913]
[1776954286444,36.85,77779.39,0.1,0.77091,0.00012,20.39009]
[1776954288462,36.85,77784.26,0.1,0.77151,0.00012,20.36134]
[1776954293497,36.84,77777.26,0.1,0.77067,0.00012,20.40127]
[1776954298543,36.84,77769.79,0.1,0.76978,0.00012,20.44373]
[1776954299550,36.84,77764.84,0.1,0.76918,0.00012,20.47233]
[1776954300557,36.84,77758.06,0.1,0.76835,0.00012,20.51149]
[1776954301564,36.84,77747.68,0.1,0.76707,0.00012,20.57149]
[1776954303578,36.84,77741.67,0.1,0.76634,0.00012,20.60597]
[1776954307606,36.83,77746.42,0.1,0.76694,0.00012,20.57763]
[1776954309620,36.83,77741.59,0.1,0.76635,0.00012,20.60516]
[1776954312641,36.83,77736.97,0.1,0.76579,0.00012,20.63124]
[1776954313647,36.83,77741.9,0.1,0.76641,0.00012,20.60253]
[1776954315662,36.83,77747.51,0.1,0.76711,0.00012,20.56964]
[1776954319690,36.82,77756.4,0.1,0.76822,0.00012,20.51717]
[1776954321704,36.82,77765.3,0.1,0.76933,0.00012,20.46501]
[1776954323718,36.82,77773.94,0.1,0.77039,0.00012,20.4145]
[1776954324725,36.82,77779.69,0.1,0.7711,0.00012,20.38047]
[1776954326739,36.82,77790.64,0.1,0.77244,0.00012,20.31606]
[1776954331773,36.82,77787.94,0.1,0.77215,0.00012,20.32739]
[1776954332781,36.82,77779.57,0.1,0.77113,0.00012,20.37622]
[1776954334795,36.82,77777.35,0.1,0.77087,0.00012,20.38875]
[1776954339830,36.81,77776.94,0.1,0.77084,0.00012,20.39014]
[1776954342950,36.81,77779.18,0.1,0.77112,0.00012,20.37677]
[1776954343283,36.81,77779.58,0.1,0.77117,0.00012,20.37424]
[1776954343858,36.81,77778.96,0.1,0.7711,0.00012,20.37771]
[1776954346209,36.81,77780.07,0.1,0.77124,0.00012,20.3709]
[1776954346271,36.81,77780.07,0.1,0.77124,0.00012,20.3709]
[1776954349900,36.81,77773.07,0.1,0.7704,0.00012,20.41127]
[1776954350940,36.81,77773.07,0.1,0.7704,0.00012,20.41127]
[1776954350947,36.81,77768.21,0.1,0.7698,0.00012,20.43948]
[1776954351019,36.81,77768.21,0.1,0.7698,0.00012,20.43948]
[1776954351914,36.81,77769.09,0.1,0.76991,0.00012,20.43419]
[1776954352088,36.81,77769.09,0.1,0.76991,0.00012,20.43419]
[1776954352275,36.81,77769.09,0.1,0.76991,0.00012,20.43419]
[1776954356625,36.8,77770.43,0.1,0.77009,0.00012,20.42568]
[1776954356772,36.8,77770.43,0.1,0.77009,0.00012,20.42568]
[1776954356949,36.8,77772.29,0.1,0.77032,0.00012,20.41469]
[1776954358963,36.8,77776.58,0.1,0.77086,0.00012,20.38929]
[1776954360387,36.8,77777.99,0.1,0.77103,0.00012,20.38086]
[1776954360522,36.8,77777.99,0.1,0.77103,0.00012,20.38086]
[1776954362991,36.8,77767.31,0.1,0.76973,0.00012,20.44281]
[1776954363998,36.8,77772.58,0.1,0.77038,0.00012,20.4119]
[1776954364180,36.8,77772.58,0.1,0.77038,0.00012,20.4119]
[1776954364271,36.8,77772.58,0.1,0.77038,0.00012,20.4119]
[1776954365256,36.8,77770.46,0.1,0.77012,0.00012,20.42416]
[1776954365271,36.8,77770.46,0.1,0.77012,0.00012,20.42416]
[1776954365912,36.8,77770.46,0.1,0.77012,0.00012,20.42416]
[1776954366012,36.8,77771.68,0.1,0.77027,0.00012,20.41702]
[1776954366023,36.8,77771.68,0.1,0.77027,0.00012,20.41702]
[1776954367822,36.8,77771.68,0.1,0.77027,0.00012,20.41702]
[1776954367870,36.8,77776.37,0.1,0.77085,0.00012,20.38945]
[1776954368028,36.8,77776.37,0.1,0.77085,0.00012,20.38945]
[1776954369730,36.8,77777.21,0.1,0.77095,0.00012,20.38454]
[1776954369768,36.8,77777.21,0.1,0.77095,0.00012,20.38454]
[1776954369831,36.8,77776.22,0.1,0.77084,0.00012,20.39019]
[1776954370040,36.8,77769.45,0.1,0.77001,0.00012,20.42972]
[1776954373081,36.8,77768.86,0.1,0.76994,0.00012,20.433]
[1776954373278,36.8,77768.86,0.1,0.76994,0.00012,20.433]
[1776954373539,36.8,77768.86,0.1,0.76994,0.00012,20.433]
[1776954373772,36.8,77768.86,0.1,0.76994,0.00012,20.433]
[1776954373829,36.8,77772.95,0.1,0.77045,0.00012,20.40879]
[1776954374068,36.8,77780.46,0.1,0.77136,0.00012,20.36489]
[1776954375075,36.8,77785.38,0.1,0.77197,0.00012,20.33593]
[1776954376082,36.79,77789.55,0.1,0.77248,0.00012,20.31136]
[1776954378856,36.79,77791.08,0.1,0.77267,0.00012,20.30229]
[1776954379022,36.79,77791.08,0.1,0.77267,0.00012,20.30229]
[1776954378957,36.79,77793.36,0.1,0.77295,0.00012,20.28876]
[1776954379103,36.79,77792.46,0.1,0.77284,0.00012,20.29405]
[1776954381119,36.79,77801.18,0.1,0.7739,0.00012,20.24267]
[1776954382455,36.79,77801.18,0.1,0.7739,0.00012,20.24267]
[1776954382539,36.79,77799.83,0.1,0.77374,0.00012,20.25057]
[1776954383132,36.79,77790.83,0.1,0.77265,0.00012,20.3033]
[1776954384140,36.79,77783.72,0.1,0.77178,0.00012,20.34478]
[1776954385613,36.79,77783.72,0.1,0.77178,0.00012,20.34478]
[1776954385714,36.79,77785.28,0.1,0.77198,0.00012,20.33538]
[1776954387175,36.79,77790.57,0.1,0.77263,0.00012,20.30386]
[1776954391203,36.79,77800.2,0.1,0.77384,0.00012,20.24288]
[1776954395868,36.79,77799.49,0.1,0.77376,0.00012,20.2468]
[1776954396023,36.79,77799.49,0.1,0.77376,0.00012,20.2468]
[1776954395881,36.79,77795.85,0.1,0.77332,0.00012,20.26788]
[1776954396241,36.79,77790.62,0.1,0.77269,0.00012,20.2986]
[1776954398268,36.79,77791.17,0.1,0.77276,0.00012,20.29516]
[1776954398523,36.79,77791.17,0.1,0.77276,0.00012,20.29516]
[1776954400086,36.78,77795.96,0.1,0.77335,0.00012,20.26661]
[1776954400272,36.78,77795.96,0.1,0.77335,0.00012,20.26661]
[1776954401276,36.78,77811.1,0.1,0.77519,0.00012,20.17708]
[1776954402283,36.78,77817.78,0.1,0.77601,0.00012,20.13745]
[1776954404730,36.78,77818.13,0.1,0.77605,0.00012,20.13525]
[1776954404769,36.78,77818.13,0.1,0.77605,0.00012,20.13525]
[1776954404813,36.78,77817.94,0.1,0.77603,0.00012,20.13613]
[1776954406225,36.78,77816.61,0.1,0.77587,0.00012,20.14399]
[1776954406281,36.78,77816.61,0.1,0.77587,0.00012,20.14399]
[1776954411346,36.78,77825.41,0.1,0.77695,0.00012,20.0908]
[1776954414381,36.78,77831.27,0.1,0.77767,0.00012,20.05579]
[1776954415955,36.78,77831.27,0.1,0.77767,0.00012,20.05579]
[1776954416028,36.78,77849.78,0.1,0.77989,0.00012,19.9457]
[1776954416387,36.78,77855.82,0.1,0.78061,0.00012,19.90943]
[1776954418550,36.78,77856.68,0.1,0.78072,0.00012,19.90408]
[1776954418633,36.77,77857.98,0.1,0.78088,0.00012,19.89611]
[1776954419408,36.77,77865.83,0.1,0.78182,0.00012,19.84899]
[1776954423439,36.77,77856.69,0.1,0.78074,0.00012,19.90308]
[1776954424446,36.77,77862.01,0.1,0.78137,0.00012,19.8712]
[1776954429481,36.77,77859.92,0.1,0.78114,0.00012,19.88303]
[1776954432502,36.77,77867.26,0.1,0.78202,0.00012,19.83871]
[1776954435524,36.77,77877.13,0.1,0.78319,0.00012,19.77989]
[1776954436530,36.78,77880.1,0.1,0.7835,0.00012,19.76387]
[1776954439097,36.79,77876.21,0.1,0.78297,0.00012,19.79109]
[1776954439551,36.79,77887.04,0.1,0.78425,0.00012,19.7261]
[1776954440558,36.79,77887.09,0.1,0.78423,0.00012,19.72703]
[1776954443580,36.79,77883.0,0.1,0.78376,0.00012,19.75122]
[1776954445594,36.79,77889.66,0.1,0.78456,0.00012,19.71039]
[1776954448615,36.79,77897.88,0.1,0.78553,0.00012,19.66076]
[1776954451644,36.79,77905.5,0.1,0.78642,0.00012,19.61264]
[1776954452650,36.79,77913.03,0.1,0.78731,0.00012,19.5672]
[1776954454665,36.79,77921.49,0.1,0.78829,0.00012,19.5162]
[1776954455678,36.79,77958.4,0.1,0.79258,0.00012,19.29209]
[1776954456682,36.79,77958.93,0.1,0.79263,0.00012,19.28896]
[1776954457690,36.79,77944.82,0.1,0.791,0.00012,19.37496]
[1776954458697,36.79,77932.54,0.1,0.78958,0.00012,19.44953]
[1776954459165,36.79,77932.54,0.1,0.78958,0.00012,19.44953]
[1776954459704,36.79,77928.85,0.1,0.78915,0.00012,19.47192]
[1776954464739,36.79,77931.49,0.1,0.78946,0.00012,19.45574]
[1776954465746,36.79,77942.75,0.1,0.79077,0.00012,19.38734]
[1776954466753,36.79,77954.26,0.1,0.7921,0.00012,19.3172]
[1776954467760,36.79,77953.35,0.1,0.79199,0.00012,19.32279]
[1776954468846,36.79,77953.35,0.1,0.79199,0.00012,19.32279]
[1776954468897,36.79,77955.27,0.1,0.79221,0.00012,19.31115]
[1776954471788,36.79,77951.32,0.1,0.79176,0.00012,19.33503]
[1776954472830,36.79,77951.32,0.1,0.79176,0.00012,19.33503]
[1776954472885,36.79,77938.35,0.1,0.79026,0.00012,19.41381]
[1776954473802,36.79,77931.3,0.1,0.78944,0.00012,19.45655]
[1776954474197,36.79,77931.3,0.1,0.78944,0.00012,19.45655]
[1776954474809,36.79,77933.04,0.1,0.78964,0.00012,19.44593]
[1776954476823,36.79,77939.09,0.1,0.79035,0.00012,19.40909]
[1776954478147,36.79,77939.09,0.1,0.79035,0.00012,19.40909]
[1776954477830,36.79,77951.83,0.1,0.79183,0.00012,19.33161]
[1776954478837,36.79,77950.59,0.1,0.79168,0.00012,19.33912]
[1776954479844,36.79,77959.2,0.1,0.79268,0.00012,19.28676]
[1776954480850,36.79,77963.06,0.1,0.79312,0.00012,19.26314]
[1776954481866,36.79,77940.77,0.1,0.79055,0.00012,19.39879]
[1776954482867,36.79,77930.56,0.1,0.78936,0.00012,19.46096]
[1776954483874,36.79,77929.36,0.1,0.78922,0.00012,19.46817]
[1776954484881,36.79,77927.05,0.1,0.78895,0.00012,19.48202]
[1776954485888,36.79,77934.63,0.1,0.78983,0.00012,19.43609]
[1776954487904,36.79,77920.62,0.1,0.7882,0.00012,19.52086]
[1776954488909,36.79,77896.65,0.1,0.78539,0.00012,19.66563]
[1776954489917,36.79,77881.15,0.1,0.78356,0.00012,19.75871]
[1776954490924,36.79,77866.45,0.1,0.78182,0.00012,19.84668]
[1776954491931,36.79,77857.21,0.1,0.78072,0.00012,19.9019]
[1776954492938,36.79,77862.42,0.1,0.78134,0.00012,19.87072]
[1776954493945,36.79,77867.44,0.1,0.78194,0.00012,19.84072]
[1776954495958,36.79,77872.15,0.1,0.78249,0.00012,19.81265]
[1776954500994,36.79,77872.8,0.1,0.78257,0.00012,19.80898]
[1776954503007,36.79,77863.26,0.1,0.78143,0.00012,19.86626]
[1776954505022,36.79,77853.5,0.1,0.78027,0.00012,19.92442]
[1776954506029,36.79,77844.48,0.1,0.77919,0.00012,19.97816]
[1776954507038,36.79,77830.96,0.1,0.77756,0.00012,20.05843]
[1776954508045,36.79,77824.82,0.1,0.77682,0.00012,20.09481]
[1776954509052,36.79,77815.9,0.1,0.77576,0.00012,20.14713]
[1776954510058,36.79,77810.25,0.1,0.77508,0.00012,20.18019]
[1776954512082,36.79,77801.77,0.1,0.77408,0.00012,20.22586]
[1776954515098,36.79,77807.17,0.1,0.77475,0.00012,20.19331]
[1776954520138,36.79,77805.88,0.1,0.7746,0.00012,20.20089]
[1776954522153,36.79,77798.51,0.1,0.7737,0.00012,20.24418]
[1776954526181,36.79,77807.22,0.1,0.77476,0.00012,20.19288]
[1776954527188,36.79,77814.42,0.1,0.77563,0.00012,20.15042]
[1776954529201,36.79,77820.71,0.1,0.77639,0.00012,20.11341]
[1776954530209,36.79,77813.84,0.1,0.77556,0.00012,20.15414]
[1776954535244,36.79,77811.49,0.1,0.77528,0.00012,20.16752]
[1776954536251,36.78,77805.18,0.1,0.77452,0.00012,20.20453]
[1776954539516,36.78,77861.8,0.1,0.78133,0.00012,19.86826]
[1776954540840,36.78,77861.8,0.1,0.78133,0.00012,19.86826]
[1776954540862,36.78,77889.52,0.1,0.78462,0.00012,19.70189]
[1776954541343,36.78,77880.1,0.1,0.78351,0.00012,19.75847]
[1776954542298,36.78,77877.66,0.1,0.78321,0.00012,19.77349]
[1776954543706,36.78,77877.66,0.1,0.78321,0.00012,19.77349]
[1776954543771,36.78,77877.41,0.1,0.78319,0.00012,19.77461]
[1776954549347,36.78,77877.89,0.1,0.78326,0.00012,19.77106]
[1776954554382,36.78,77880.52,0.1,0.78357,0.00012,19.75533]
[1776954555389,36.78,77876.27,0.1,0.78307,0.00012,19.78085]
[1776954556396,36.78,77870.11,0.1,0.78234,0.00012,19.81775]
[1776954559417,36.78,77865.75,0.1,0.78182,0.00012,19.84367]
[1776954560424,36.78,77873.14,0.1,0.7827,0.00012,19.79942]
[1776954564452,36.78,77867.64,0.1,0.78204,0.00012,19.83249]
[1776954566466,36.78,77860.17,0.1,0.78116,0.00012,19.87713]
[1776954569702,36.78,77859.93,0.1,0.78113,0.00012,19.87846]
[1776954572779,36.78,77857.77,0.1,0.7809,0.00012,19.88718]
[1776954572869,36.78,77856.86,0.1,0.7808,0.00012,19.89254]
[1776954573516,36.78,77852.06,0.1,0.78022,0.00012,19.92111]
[1776954576538,36.78,77843.86,0.1,0.77925,0.00012,19.9696]
[1776954578552,36.78,77836.29,0.1,0.77835,0.00012,20.01441]
[1776954581441,36.78,77836.04,0.1,0.77832,0.00012,20.01571]
[1776954581531,36.78,77836.04,0.1,0.77832,0.00012,20.01571]
[1776954583589,36.78,77818.27,0.1,0.77618,0.00012,20.12087]
[1776954584595,36.78,77818.17,0.1,0.77618,0.00012,20.12113]
[1776954589224,36.77,77815.3,0.1,0.77584,0.00012,20.1375]
[1776954591644,36.77,77809.94,0.1,0.77521,0.00012,20.16836]
[1776954592651,36.77,77780.45,0.1,0.77162,0.00012,20.34183]
[1776954593586,36.77,77780.45,0.1,0.77162,0.00012,20.34183]
[1776954593658,36.77,77756.85,0.1,0.76873,0.00012,20.47925]
[1776954594665,36.77,77753.75,0.1,0.76835,0.00012,20.49705]
[1776954596327,36.77,77752.71,0.1,0.76823,0.00012,20.50284]
[1776954596681,36.77,77757.13,0.1,0.76878,0.00012,20.47684]
[1776954598695,36.77,77761.05,0.1,0.76927,0.00012,20.45381]
[1776954601716,36.77,77773.53,0.1,0.7708,0.00012,20.38076]
[1776954602723,36.76,77778.91,0.1,0.77147,0.00012,20.34902]
[1776954603736,36.76,77795.52,0.1,0.7735,0.00012,20.25127]
[1776954604739,36.76,77805.79,0.1,0.77475,0.00012,20.19065]
[1776954607760,36.76,77809.87,0.1,0.77525,0.00012,20.16595]
[1776954612801,36.76,77821.08,0.1,0.77663,0.00012,20.09842]
[1776954614817,36.76,77816.02,0.1,0.77603,0.00012,20.1281]
[1776954615826,36.76,77820.66,0.1,0.77659,0.00012,20.10051]
[1776954617841,36.76,77834.2,0.1,0.77823,0.00012,20.01999]
[1776954618848,36.76,77844.08,0.1,0.77941,0.00012,19.96119]
[1776954619855,36.76,77841.13,0.1,0.77906,0.00012,19.97863]
[1776954620862,36.76,77844.98,0.1,0.77952,0.00012,19.95564]
[1776954625920,36.75,77845.59,0.1,0.7796,0.00012,19.95188]
[1776954626910,36.75,77851.97,0.1,0.78037,0.00012,19.91369]
[1776954627917,36.75,77857.02,0.1,0.78097,0.00012,19.88343]
[1776954632952,36.75,77869.63,0.1,0.78251,0.00012,19.80372]
[1776954633958,36.75,77875.6,0.1,0.78322,0.00012,19.76781]
[1776954637987,36.75,77881.8,0.1,0.78396,0.00012,19.73032]
[1776954640023,36.75,77892.89,0.1,0.78527,0.00012,19.66356]
[1776954642016,36.75,77895.16,0.1,0.78554,0.00012,19.64978]
[1776954643023,36.75,77888.98,0.1,0.78481,0.00012,19.68696]
[1776954644031,36.75,77880.81,0.1,0.78384,0.00012,19.73613]
[1776954645037,36.75,77876.66,0.1,0.78335,0.00012,19.76103]
[1776954646045,36.75,77884.51,0.1,0.78428,0.00012,19.71381]
[1776954647052,36.75,77892.98,0.1,0.78528,0.00012,19.66271]
[1776954652089,36.75,77889.6,0.1,0.78488,0.00012,19.68309]
[1776954653097,36.75,77885.38,0.1,0.78439,0.00012,19.70854]
[1776954657126,36.75,77869.38,0.1,0.78249,0.00012,19.80469]
[1776954658133,36.75,77865.23,0.1,0.78199,0.00012,19.82959]
[1776954659140,36.75,77860.82,0.1,0.78147,0.00012,19.85598]
[1776954662161,36.75,77865.52,0.1,0.78203,0.00012,19.82777]
[1776954663168,36.75,77876.43,0.1,0.78332,0.00012,19.76236]
[1776954664175,36.75,77878.3,0.1,0.78355,0.00012,19.75114]
[1776954669282,36.75,77878.72,0.1,0.78359,0.00012,19.74872]
[1776954669214,36.75,77874.45,0.1,0.78309,0.00012,19.77438]
[1776954670283,36.75,77874.45,0.1,0.78309,0.00012,19.77438]
[1776954670316,36.75,77874.05,0.1,0.78304,0.00012,19.77677]
[1776954670524,36.75,77874.05,0.1,0.78304,0.00012,19.77677]
[1776954671228,36.75,77874.16,0.1,0.78305,0.00012,19.7761]
[1776954671977,36.75,77874.16,0.1,0.78305,0.00012,19.7761]
[1776954672025,36.75,77874.16,0.1,0.78305,0.00012,19.7761]
[1776954674398,36.75,77875.52,0.1,0.78322,0.00012,19.76791]
[1776954674521,36.75,77875.52,0.1,0.78322,0.00012,19.76791]
[1776954675925,36.75,77875.7,0.1,0.78324,0.00012,19.76682]
[1776954676030,36.75,77875.7,0.1,0.78324,0.00012,19.76682]
[1776954676263,36.75,77883.29,0.1,0.78414,0.00012,19.72123]
[1776954680291,36.75,77889.04,0.1,0.78482,0.00012,19.6865]
[1776954680494,36.75,77889.04,0.1,0.78482,0.00012,19.6865]
[1776954680524,36.75,77889.04,0.1,0.78482,0.00012,19.6865]
[1776954682280,36.75,77889.63,0.1,0.78489,0.00012,19.68285]
[1776954682305,36.75,77891.71,0.1,0.78514,0.00012,19.67022]
[1776954683359,36.75,77891.71,0.1,0.78514,0.00012,19.67022]
[1776954683521,36.75,77890.87,0.1,0.78504,0.00012,19.67518]
[1776954688346,36.75,77900.42,0.1,0.78617,0.00012,19.61726]
[1776954691368,36.75,77909.98,0.1,0.78732,0.00012,19.55551]
[1776954694122,36.75,77911.28,0.1,0.78747,0.00012,19.54791]
[1776954694280,36.75,77911.28,0.1,0.78747,0.00012,19.54791]
[1776954696562,36.75,77916.04,0.1,0.78802,0.00012,19.5193]
[1776954696770,36.75,77916.04,0.1,0.78802,0.00012,19.5193]
[1776954699424,36.75,77922.56,0.1,0.78877,0.00012,19.48054]
[1776954704460,36.76,77917.81,0.1,0.7882,0.00012,19.5101]
[1776954705466,36.76,77925.46,0.1,0.7891,0.00012,19.46381]
[1776954707481,36.76,77932.96,0.1,0.78997,0.00012,19.41851]
[1776954708488,36.76,77922.02,0.1,0.78869,0.00012,19.48516]
[1776954709503,36.76,77908.8,0.1,0.78713,0.00012,19.56536]
[1776954710510,36.76,77885.49,0.1,0.78439,0.00012,19.706]
[1776954711517,36.76,77884.17,0.1,0.78423,0.00012,19.71407]
[1776954712524,36.76,77883.86,0.1,0.78419,0.00012,19.71587]
[1776954714538,36.76,77874.86,0.1,0.78312,0.00012,19.76997]
[1776954715545,36.76,77860.33,0.1,0.7814,0.00012,19.85701]
[1776954716552,36.76,77854.34,0.1,0.78068,0.00012,19.89299]
[1776954718566,36.76,77849.16,0.1,0.78005,0.00012,19.92424]
[1776954722594,36.76,77858.46,0.1,0.78116,0.00012,19.86898]
[1776954724608,36.76,77866.13,0.1,0.78207,0.00012,19.82301]
[1776954727629,36.76,77874.32,0.1,0.78304,0.00012,19.7742]
[1776954732664,36.76,77878.15,0.1,0.78348,0.00012,19.75193]
[1776954733671,36.76,77886.66,0.1,0.78449,0.00012,19.70096]
[1776954734678,36.76,77896.22,0.1,0.78561,0.00012,19.64363]
[1776954736691,36.77,77895.66,0.1,0.78553,0.00012,19.64761]
[1776954740720,36.77,77906.12,0.1,0.78675,0.00012,19.58507]
[1776954741727,36.77,77919.7,0.1,0.78834,0.00012,19.50308]
[1776954742734,36.77,77918.95,0.1,0.78825,0.00012,19.50783]
[1776954744748,36.77,77911.25,0.1,0.78734,0.00012,19.5548]
[1776954749048,36.77,77912.99,0.1,0.78754,0.00012,19.54473]
[1776954749270,36.77,77912.99,0.1,0.78754,0.00012,19.54473]
[1776954751797,36.77,77905.62,0.1,0.7867,0.00012,19.58543]
[1776954756832,36.77,77913.47,0.1,0.78762,0.00012,19.53808]
[1776954757839,36.77,77922.41,0.1,0.78866,0.00012,19.48402]
[1776954758849,36.77,77929.54,0.1,0.78949,0.00012,19.44105]
[1776954761541,36.77,77927.82,0.1,0.78928,0.00012,19.45181]
[1776954761772,36.77,77927.82,0.1,0.78928,0.00012,19.45181]
[1776954765151,36.78,77926.4,0.1,0.78911,0.00012,19.46102]
[1776954765276,36.78,77926.4,0.1,0.78911,0.00012,19.46102]
[1776954766902,36.78,77915.75,0.1,0.78786,0.00012,19.52589]
[1776954769686,36.78,77911.69,0.1,0.78738,0.00012,19.55054]
[1776954769770,36.78,77911.69,0.1,0.78738,0.00012,19.55054]
[1776954772945,36.78,77903.66,0.1,0.78643,0.00012,19.59909]
[1776954774120,36.78,77903.66,0.1,0.78643,0.00012,19.59909]
[1776954774274,36.78,77903.66,0.1,0.78643,0.00012,19.59909]
[1776954775862,36.78,77904.58,0.1,0.78654,0.00012,19.5935]
[1776954776023,36.78,77904.58,0.1,0.78654,0.00012,19.5935]
[1776954776973,36.78,77892.69,0.1,0.78514,0.00012,19.66511]
[1776954778987,36.78,77888.05,0.1,0.78459,0.00012,19.69326]
[1776954783015,36.78,77880.62,0.1,0.78371,0.00012,19.73827]
[1776954784028,36.78,77875.44,0.1,0.78309,0.00012,19.76942]
[1776954785036,36.78,77869.56,0.1,0.78239,0.00012,19.80468]
[1776954790071,36.78,77877.48,0.1,0.78333,0.00012,19.75724]
[1776954791440,36.78,77877.48,0.1,0.78333,0.00012,19.75724]
[1776954791524,36.78,77876.72,0.1,0.78324,0.00012,19.76185]
[1776954794099,36.78,77883.55,0.1,0.78405,0.00012,19.72106]
[1776954796112,36.78,77883.52,0.1,0.78403,0.00012,19.7217]
[1776954798071,36.78,77880.46,0.1,0.78367,0.00012,19.74003]
[1776954798280,36.78,77880.46,0.1,0.78367,0.00012,19.74003]
[1776954806183,36.78,77863.97,0.1,0.78172,0.00012,19.83867]
[1776954808197,36.78,77877.17,0.1,0.78329,0.00012,19.75954]
[1776954810004,36.78,77880.7,0.1,0.7837,0.00012,19.73852]
[1776954810024,36.78,77880.7,0.1,0.7837,0.00012,19.73852]
[1776954810200,36.78,77880.7,0.1,0.7837,0.00012,19.73852]
[1776954810277,36.78,77880.7,0.1,0.7837,0.00012,19.73852]
[1776954815283,36.78,77879.63,0.1,0.78359,0.00012,19.74173]
[1776954815522,36.78,77879.63,0.1,0.78359,0.00012,19.74173]
[1776954815591,36.79,77881.66,0.1,0.78382,0.00012,19.72973]
[1776954815774,36.79,77881.66,0.1,0.78382,0.00012,19.72973]
[1776954817260,36.79,77887.01,0.1,0.78445,0.00012,19.69798]
[1776954818267,36.79,77894.21,0.1,0.7853,0.00012,19.65491]
[1776954822571,36.79,77896.67,0.1,0.78558,0.00012,19.64064]
[1776954822773,36.79,77896.67,0.1,0.78558,0.00012,19.64064]
[1776954823585,36.79,77897.78,0.1,0.78571,0.00012,19.63401]
[1776954823773,36.79,77897.78,0.1,0.78571,0.00012,19.63401]
[1776954827616,36.79,77893.9,0.1,0.78524,0.00012,19.65767]
[1776954827774,36.79,77893.9,0.1,0.78524,0.00012,19.65767]
[1776954827865,36.79,77893.9,0.1,0.78524,0.00012,19.65767]
[1776954828035,36.79,77893.9,0.1,0.78524,0.00012,19.65767]
[1776954830351,36.79,77902.03,0.1,0.78619,0.00012,19.60896]
[1776954831771,36.79,77899.24,0.1,0.78586,0.00012,19.62588]
[1776954832029,36.79,77899.24,0.1,0.78586,0.00012,19.62588]
[1776954834825,36.79,77895.39,0.1,0.78541,0.00012,19.64916]
[1776954835018,36.79,77895.39,0.1,0.78541,0.00012,19.64916]
[1776954835386,36.79,77899.35,0.1,0.78588,0.00012,19.62534]
[1776954836393,36.79,77894.3,0.1,0.78528,0.00012,19.65581]
[1776954837084,36.79,77894.3,0.1,0.78528,0.00012,19.65581]
[1776954837275,36.79,77894.3,0.1,0.78528,0.00012,19.65581]
[1776954838408,36.79,77881.7,0.1,0.78379,0.00012,19.73165]
[1776954840422,36.79,77879.72,0.1,0.78355,0.00012,19.74351]
[1776954841430,36.79,77872.83,0.1,0.78274,0.00012,19.78476]
[1776954842437,36.79,77866.61,0.1,0.782,0.00012,19.82202]
[1776954844450,36.79,77861.59,0.1,0.7814,0.00012,19.85198]
[1776954846465,36.79,77866.64,0.1,0.78201,0.00012,19.82169]
[1776954848478,36.79,77860.8,0.1,0.78131,0.00012,19.85653]
[1776954850906,36.79,77861.89,0.1,0.78144,0.00012,19.84991]
[1776954851029,36.79,77861.89,0.1,0.78144,0.00012,19.84991]
[1776954856535,36.79,77860.13,0.1,0.78124,0.00012,19.86012]
[1776954859448,36.79,77864.92,0.1,0.78181,0.00012,19.83136]
[1776954859525,36.79,77864.92,0.1,0.78181,0.00012,19.83136]
[1776954861925,36.79,77866.69,0.1,0.78203,0.00012,19.82066]
[1776954862024,36.79,77866.69,0.1,0.78203,0.00012,19.82066]
[1776954862577,36.79,77866.95,0.1,0.78206,0.00012,19.81908]
[1776954864596,36.79,77876.89,0.1,0.78324,0.00012,19.75951]
[1776954866177,36.79,77876.89,0.1,0.78324,0.00012,19.75951]
[1776954866280,36.79,77876.89,0.1,0.78324,0.00012,19.75951]
[1776954870879,36.79,77872.97,0.1,0.78276,0.00012,19.78363]
[1776954871020,36.79,77872.97,0.1,0.78276,0.00012,19.78363]
[1776954871119,36.79,77874.92,0.1,0.78302,0.00012,19.76809]
[1776954873752,36.79,77873.97,0.1,0.7829,0.00012,19.77393]
[1776954873785,36.79,77873.97,0.1,0.7829,0.00012,19.77393]
[1776954877419,36.79,77875.19,0.1,0.78304,0.00012,19.76704]
[1776954877521,36.79,77875.19,0.1,0.78304,0.00012,19.76704]
[1776954877592,36.79,77867.14,0.1,0.78208,0.00012,19.81526]
[1776954878921,36.79,77870.14,0.1,0.78244,0.00012,19.79738]
[1776954879018,36.79,77870.14,0.1,0.78244,0.00012,19.79738]
[1776954879022,36.79,77871.83,0.1,0.78264,0.00012,19.78723]
[1776954880708,36.79,77866.71,0.1,0.78203,0.00012,19.8178]
[1776954883021,36.79,77862.75,0.1,0.78156,0.00012,19.84143]
[1776954883275,36.79,77862.75,0.1,0.78156,0.00012,19.84143]
[1776954885743,36.79,77857.89,0.1,0.78099,0.00012,19.87029]
[1776954886930,36.79,77857.89,0.1,0.78099,0.00012,19.87029]
[1776954887021,36.79,77857.89,0.1,0.78099,0.00012,19.87029]
[1776954888763,36.79,77850.43,0.1,0.7801,0.00012,19.91471]
[1776954889733,36.79,77850.43,0.1,0.7801,0.00012,19.91471]
[1776954889773,36.79,77850.43,0.1,0.7801,0.00012,19.91471]
[1776954889874,36.79,77850.42,0.1,0.7801,0.00012,19.91467]
[1776954892529,36.79,77850.78,0.1,0.78014,0.00012,19.91243]
[1776954892778,36.79,77849.49,0.1,0.77999,0.00012,19.92002]
[1776954896520,36.79,77851.27,0.1,0.78021,0.00012,19.90912]
[1776954896771,36.79,77850.72,0.1,0.78014,0.00012,19.91232]
[1776954897760,36.79,77852.47,0.1,0.78035,0.00012,19.90193]
[1776954897770,36.79,77852.47,0.1,0.78035,0.00012,19.90193]
[1776954897826,36.79,77852.93,0.1,0.78041,0.00012,19.89912]
[1776954902862,36.79,77850.44,0.1,0.78011,0.00012,19.91376]
[1776954903869,36.79,77837.43,0.1,0.77855,0.00012,19.99119]
[1776954905245,36.79,77837.43,0.1,0.77855,0.00012,19.99119]
[1776954905274,36.79,77837.43,0.1,0.77855,0.00012,19.99119]
[1776954905280,36.79,77837.79,0.1,0.77859,0.00012,19.9892]
[1776954906890,36.79,77842.74,0.1,0.77918,0.00012,19.96009]
[1776954907896,36.79,77836.94,0.1,0.77849,0.00012,19.99453]
[1776954909950,36.79,77838.51,0.1,0.77868,0.00012,19.98512]
[1776954910020,36.79,77838.51,0.1,0.77868,0.00012,19.98512]
[1776954910121,36.79,77838.91,0.1,0.77872,0.00012,19.98289]
[1776954911007,36.79,77838.91,0.1,0.77872,0.00012,19.98289]
[1776954911019,36.79,77838.91,0.1,0.77872,0.00012,19.98289]
[1776954911925,36.79,77845.03,0.1,0.77945,0.00012,19.94657]
[1776954912932,36.79,77837.95,0.1,0.77861,0.00012,19.98862]
[1776954914503,36.79,77837.95,0.1,0.77861,0.00012,19.98862]
[1776954914524,36.79,77837.95,0.1,0.77861,0.00012,19.98862]
[1776954914946,36.79,77843.44,0.1,0.77927,0.00012,19.95584]
[1776954915953,36.79,77850.4,0.1,0.7801,0.00012,19.91444]
[1776954918059,36.79,77850.06,0.1,0.78006,0.00012,19.91657]
[1776954918288,36.79,77850.06,0.1,0.78006,0.00012,19.91657]
[1776954920284,36.79,77850.87,0.1,0.78015,0.00012,19.91195]
[1776954920519,36.79,77850.87,0.1,0.78015,0.00012,19.91195]
[1776954920620,36.79,77850.81,0.1,0.78014,0.00012,19.91242]
[1776954920988,36.79,77845.85,0.1,0.77955,0.00012,19.94208]
[1776954921976,36.79,77845.85,0.1,0.77955,0.00012,19.94208]
[1776954922023,36.79,77845.85,0.1,0.77955,0.00012,19.94208]
[1776954924012,36.79,77835.55,0.1,0.7783,0.00012,20.00375]
[1776954925017,36.79,77820.03,0.1,0.77643,0.00012,20.09569]
[1776954926024,36.79,77816.69,0.1,0.77603,0.00012,20.11538]
[1776954931371,36.79,77819.16,0.1,0.77634,0.00012,20.10042]
[1776954933075,36.79,77833.34,0.1,0.77808,0.00012,20.0123]
[1776954934082,36.79,77837.64,0.1,0.77859,0.00012,19.98689]
[1776954935089,36.79,77846.36,0.1,0.77963,0.00012,19.93507]
[1776954937103,36.79,77857.94,0.1,0.78101,0.00012,19.86624]
[1776954938121,36.79,77862.09,0.1,0.78151,0.00012,19.84139]
[1776954942149,36.79,77870.12,0.1,0.78247,0.00012,19.79339]
[1776954945625,36.79,77866.77,0.1,0.78207,0.00012,19.81352]
[1776954945771,36.79,77864.57,0.1,0.78181,0.00012,19.82656]
[1776954951212,36.79,77872.54,0.1,0.78275,0.00012,19.77904]
[1776954952218,36.79,77877.75,0.1,0.78336,0.00012,19.74799]
[1776954956269,36.79,77877.26,0.1,0.7833,0.00012,19.75107]
[1776954959785,36.8,77880.79,0.1,0.78371,0.00012,19.73035]
[1776954960026,36.8,77880.79,0.1,0.78371,0.00012,19.73035]
[1776954960279,36.8,77887.62,0.1,0.78452,0.00012,19.68956]
[1776954962313,36.8,77905.83,0.1,0.78666,0.00012,19.5802]
[1776954963312,36.8,77918.89,0.1,0.78818,0.00012,19.50146]
[1776954964313,36.8,77919.85,0.1,0.78829,0.00012,19.496]
[1776954965320,36.8,77928.06,0.1,0.78925,0.00012,19.44643]
[1776954969348,36.8,77914.5,0.1,0.78764,0.00012,19.52946]
[1776954971362,36.8,77889.72,0.1,0.78473,0.00012,19.67906]
[1776954972369,36.8,77892.06,0.1,0.785,0.00012,19.6649]
[1776954974690,36.8,77897.17,0.1,0.78561,0.00012,19.63379]
[1776954979426,36.8,77903.01,0.1,0.7863,0.00012,19.59837]
[1776954980430,36.8,77910.69,0.1,0.78721,0.00012,19.55206]
[1776954986479,36.8,77934.09,0.1,0.78992,0.00012,19.41126]
[1776954987483,36.8,77945.97,0.1,0.7913,0.00012,19.3391]
[1776954988490,36.8,77939.69,0.1,0.79057,0.00012,19.37732]
[1776954989497,36.8,77933.9,0.1,0.7899,0.00012,19.41247]
[1776954991512,36.8,77940.05,0.1,0.79064,0.00012,19.37129]
[1776954995547,36.81,77952.47,0.1,0.79207,0.00012,19.29629]
[1776954996554,36.81,77956.73,0.1,0.79256,0.00012,19.27047]
[1776954999575,36.81,77964.21,0.1,0.79341,0.00012,19.22563]
[1776955004611,36.81,77972.4,0.1,0.79434,0.00011,19.1763]
[1776955005618,36.81,77977.14,0.1,0.79488,0.00011,19.1473]
[1776955007631,36.81,77970.22,0.1,0.79409,0.00011,19.18956]
[1776955009646,36.81,77982.63,0.1,0.79551,0.00011,19.11361]
[1776955010653,36.81,77982.32,0.1,0.79548,0.00011,19.11556]
[1776955013674,36.81,77964.69,0.1,0.79345,0.00012,19.22334]
[1776955014681,36.81,77958.34,0.1,0.79271,0.00012,19.26234]
[1776955019716,36.81,77951.66,0.1,0.79192,0.00012,19.3042]
[1776955022737,36.82,77938.01,0.1,0.79033,0.00012,19.38747]
[1776955023744,36.82,77933.43,0.1,0.7898,0.00012,19.41534]
[1776955027773,36.82,77922.99,0.1,0.78858,0.00012,19.47886]
[1776955028779,36.82,77919.64,0.1,0.78818,0.00012,19.49922]
[1776955031802,36.82,77930.73,0.1,0.78947,0.00012,19.43256]
[1776955033816,36.82,77941.47,0.1,0.79071,0.00012,19.36764]
[1776955034823,36.82,77950.34,0.1,0.79174,0.00012,19.31388]
[1776955036837,36.82,77957.45,0.1,0.79255,0.00012,19.27102]
[1776955037844,36.82,77968.79,0.1,0.79385,0.00011,19.20216]
[1776955038851,36.82,77970.31,0.1,0.79402,0.00011,19.19324]
[1776955040866,36.82,77977.72,0.1,0.79486,0.00011,19.14868]
[1776955041873,36.83,77987.43,0.1,0.79597,0.00011,19.08941]
[1776955046908,36.83,77985.01,0.1,0.79568,0.00011,19.10465]
[1776955049929,36.83,77979.34,0.1,0.79503,0.00011,19.13945]
[1776955050936,36.83,77972.79,0.1,0.79428,0.00011,19.17966]
[1776955051943,36.83,77983.33,0.1,0.79551,0.00011,19.11138]
[1776955052950,36.83,77979.92,0.1,0.79512,0.00011,19.13227]
[1776955057984,36.83,77973.73,0.1,0.79439,0.00011,19.17134]
[1776955062013,36.83,77981.18,0.1,0.79524,0.00011,19.12614]
[1776955063020,36.83,77975.12,0.1,0.79454,0.00011,19.16317]
[1776955064026,36.83,77967.09,0.1,0.79362,0.00011,19.21234]
[1776955065045,36.83,77961.9,0.1,0.79302,0.00012,19.24409]
[1776955067057,36.83,77949.18,0.1,0.79155,0.00012,19.3216]
[1776955068065,36.83,77955.18,0.1,0.79224,0.00012,19.28516]
[1776955069072,36.83,77972.91,0.1,0.79428,0.00011,19.17736]
[1776955070079,36.84,77977.11,0.1,0.79475,0.00011,19.15207]
[1776955075114,36.84,77981.01,0.1,0.79518,0.00011,19.12917]
[1776955076669,36.84,77981.01,0.1,0.79518,0.00011,19.12917]
[1776955076773,36.84,77981.01,0.1,0.79518,0.00011,19.12917]
[1776955080149,36.84,77988.59,0.1,0.79603,0.00011,19.08359]
[1776955081156,36.84,77997.76,0.1,0.79708,0.00011,19.02745]
[1776955083170,36.84,78001.76,0.1,0.79753,0.00011,19.00308]
[1776955088205,36.84,78001.37,0.1,0.79747,0.00011,19.00618]
[1776955093240,36.85,78001.73,0.1,0.7975,0.00011,19.00475]
[1776955096261,36.85,77994.58,0.1,0.79668,0.00011,19.04902]
[1776955099281,36.85,77988.72,0.1,0.796,0.00011,19.08548]
[1776955100289,36.85,77983.2,0.1,0.79537,0.00011,19.11945]
[1776955103310,36.85,77980.32,0.1,0.79503,0.00011,19.13764]
[1776955105324,36.85,77971.98,0.1,0.79407,0.00011,19.18875]
[1776955106331,36.85,77952.49,0.1,0.79182,0.00012,19.30738]
[1776955107338,36.85,77946.0,0.1,0.79107,0.00012,19.34689]
[1776955108345,36.85,77934.61,0.1,0.78975,0.00012,19.41593]
[1776955109352,36.85,77930.96,0.1,0.78933,0.00012,19.43793]
[1776955110360,36.85,77922.14,0.1,0.7883,0.00012,19.49125]
[1776955111366,36.85,77911.58,0.1,0.78709,0.00012,19.55116]
[1776955112095,36.85,77911.58,0.1,0.78709,0.00012,19.55116]
[1776955112373,36.85,77902.89,0.1,0.78606,0.00012,19.60369]
[1776955115552,36.85,77902.03,0.1,0.78596,0.00012,19.60922]
[1776955121440,36.86,77898.64,0.1,0.78554,0.00012,19.63057]
[1776955124460,36.86,77890.76,0.1,0.78461,0.00012,19.67812]
[1776955125467,36.86,77878.27,0.1,0.78313,0.00012,19.75302]
[1776955126479,36.86,77875.95,0.1,0.78285,0.00012,19.76688]
[1776955127483,36.86,77870.31,0.1,0.78219,0.00012,19.80055]
[1776955128490,36.86,77862.1,0.1,0.78121,0.00012,19.84958]
[1776955130504,36.86,77866.98,0.1,0.78179,0.00012,19.82024]
[1776955135540,36.86,77868.99,0.1,0.78204,0.00012,19.80784]
[1776955140576,36.85,77866.53,0.1,0.78175,0.00012,19.82222]
[1776955141583,36.86,77841.9,0.1,0.77881,0.00012,19.96884]
[1776955142590,36.86,77833.13,0.1,0.77776,0.00012,20.02083]
[1776955147609,36.85,77837.16,0.1,0.77825,0.00012,19.99663]
[1776955152661,36.85,77841.39,0.1,0.77876,0.00012,19.97121]
[1776955157696,36.85,77841.7,0.1,0.77881,0.00012,19.96916]
[1776955158704,36.85,77819.34,0.1,0.77612,0.00012,20.10146]
[1776955159711,36.85,77819.42,0.1,0.77613,0.00012,20.10097]
[1776955161725,36.85,77825.23,0.1,0.77683,0.00012,20.0666]
[1776955166760,36.85,77826.76,0.1,0.77702,0.00012,20.05711]
[1776955170788,36.85,77842.74,0.1,0.77895,0.00012,19.96218]
[1776955171795,36.85,77844.53,0.1,0.77919,0.00012,19.94757]
[1776955173809,36.85,77860.94,0.1,0.78115,0.00012,19.84996]
[1776955174816,36.85,77866.25,0.1,0.78178,0.00012,19.8183]
[1776955177838,36.85,77874.15,0.1,0.78271,0.00012,19.77132]
[1776955178845,36.85,77889.82,0.1,0.78456,0.00012,19.67757]
[1776955179852,36.85,77895.37,0.1,0.78522,0.00012,19.64435]
[1776955184887,36.85,77895.12,0.1,0.78517,0.00012,19.64656]
[1776955186901,36.85,77903.94,0.1,0.78621,0.00012,19.59369]
[1776955188915,36.85,77899.01,0.1,0.78563,0.00012,19.62349]
[1776955193950,36.86,77903.83,0.1,0.78619,0.00012,19.59484]
[1776955195527,36.86,77903.83,0.1,0.78619,0.00012,19.59484]
[1776955195609,36.86,77870.48,0.1,0.78224,0.00012,19.795]
[1776955195964,36.86,77862.29,0.1,0.78127,0.00012,19.84381]
[1776955198324,36.86,77857.98,0.1,0.78076,0.00012,19.86939]
[1776955202006,36.85,77864.53,0.1,0.78155,0.00012,19.82976]
[1776955206034,36.85,77854.74,0.1,0.78039,0.00012,19.88802]
[1776955207041,36.85,77862.92,0.1,0.78136,0.00012,19.83926]
[1776955208048,36.85,77869.15,0.1,0.7821,0.00012,19.80212]
[1776955211069,36.85,77882.12,0.1,0.78363,0.00012,19.72483]
[1776955212076,36.85,77885.33,0.1,0.78401,0.00012,19.70565]
[1776955214090,36.85,77880.04,0.1,0.78338,0.00012,19.73745]
[1776955215097,36.85,77873.75,0.1,0.78264,0.00012,19.7751]
[1776955220132,36.86,77871.19,0.1,0.78233,0.00012,19.79049]
[1776955225166,36.86,77863.16,0.1,0.78138,0.00012,19.83855]
[1776955226174,36.86,77858.21,0.1,0.78079,0.00012,19.86807]
[1776955230202,36.86,77847.46,0.1,0.7795,0.00012,19.93206]
[1776955234231,36.85,77853.59,0.1,0.78027,0.00012,19.89127]
[1776955235237,36.85,77860.21,0.1,0.78106,0.00012,19.85179]
[1776955237250,36.85,77853.54,0.1,0.78027,0.00012,19.89145]
[1776955238258,36.85,77843.34,0.1,0.77905,0.00012,19.95202]
[1776955239265,36.85,77839.53,0.1,0.77859,0.00012,19.97454]
[1776955244301,36.85,77847.55,0.1,0.77956,0.00012,19.92666]
[1776955245308,36.85,77855.55,0.1,0.78051,0.00012,19.87899]
[1776955250382,36.85,77856.06,0.1,0.78058,0.00012,19.87553]
[1776955250526,36.85,77856.06,0.1,0.78058,0.00012,19.87553]
[1776955255378,36.85,77842.83,0.1,0.779,0.00012,19.95404]
[1776955256385,36.85,77849.82,0.1,0.77984,0.00012,19.91247]
[1776955260554,36.85,77850.08,0.1,0.77988,0.00012,19.91081]
[1776955260775,36.85,77850.08,0.1,0.77988,0.00012,19.91081]
[1776955263943,36.85,77852.71,0.1,0.78019,0.00012,19.89513]
[1776955264027,36.85,77852.71,0.1,0.78019,0.00012,19.89513]
[1776955267767,36.85,77852.78,0.1,0.7802,0.00012,19.89469]
[1776955268028,36.85,77852.78,0.1,0.7802,0.00012,19.89469]
[1776955269476,36.85,77844.13,0.1,0.77917,0.00012,19.94603]
[1776955271490,36.85,77851.81,0.1,0.78009,0.00012,19.90024]
[1776955273842,36.85,77848.33,0.1,0.77967,0.00012,19.92087]
[1776955274033,36.85,77848.33,0.1,0.77967,0.00012,19.92087]
[1776955275900,36.85,77847.87,0.1,0.77962,0.00012,19.92351]
[1776955276020,36.85,77847.87,0.1,0.77962,0.00012,19.92351]
[1776955276001,36.85,77847.99,0.1,0.77964,0.00012,19.92267]
[1776955281563,36.85,77854.7,0.1,0.78045,0.00012,19.88239]
[1776955282667,36.85,77854.7,0.1,0.78045,0.00012,19.88239]
[1776955282777,36.85,77854.7,0.1,0.78045,0.00012,19.88239]
[1776955288016,36.85,77857.5,0.1,0.78079,0.00012,19.86534]
[1776955288271,36.85,77857.59,0.1,0.7808,0.00012,19.86481]
[1776955289622,36.85,77868.09,0.1,0.78205,0.00012,19.80219]
[1776955290629,36.85,77876.43,0.1,0.78304,0.00012,19.75241]
[1776955291636,36.85,77870.77,0.1,0.78239,0.00012,19.78216]
[1776955292643,36.85,77857.05,0.1,0.78076,0.00012,19.86402]
[1776955293650,36.85,77853.54,0.1,0.78034,0.00012,19.88493]
[1776955297678,36.85,77866.93,0.1,0.78194,0.00012,19.80511]
[1776955300065,36.85,77867.66,0.1,0.78202,0.00012,19.80083]
[1776955300277,36.85,77869.11,0.1,0.7822,0.00012,19.79214]
[1776955300706,36.85,77861.83,0.1,0.78133,0.00012,19.83569]
[1776955302714,36.85,77854.98,0.1,0.78051,0.00012,19.87643]
[1776955304542,36.85,77854.53,0.1,0.78046,0.00012,19.87909]
[1776955304784,36.85,77854.53,0.1,0.78046,0.00012,19.87909]
[1776955305782,36.85,77854.58,0.1,0.78046,0.00012,19.87888]
[1776955306022,36.85,77854.58,0.1,0.78046,0.00012,19.87888]
[1776955305819,36.85,77854.93,0.1,0.78051,0.00012,19.87677]
[1776955307196,36.85,77852.99,0.1,0.78027,0.00012,19.8883]
[1776955307271,36.85,77852.99,0.1,0.78027,0.00012,19.8883]
[1776955309763,36.85,77860.77,0.1,0.7812,0.00012,19.84189]
[1776955313249,36.85,77861.44,0.1,0.78128,0.00012,19.83803]
[1776955313832,36.85,77861.44,0.1,0.78128,0.00012,19.83803]
[1776955314798,36.85,77853.83,0.1,0.78037,0.00012,19.88347]
[1776955316812,36.85,77851.28,0.1,0.78007,0.00012,19.89861]
[1776955319834,36.85,77827.94,0.1,0.77727,0.00012,20.0371]
[1776955320841,36.85,77819.38,0.1,0.77623,0.00012,20.0877]
[1776955321848,36.85,77819.12,0.1,0.7762,0.00012,20.08926]
[1776955326883,36.85,77819.78,0.1,0.77628,0.00012,20.08534]
[1776955331918,36.85,77821.47,0.1,0.7765,0.00012,20.07483]
[1776955333934,36.84,77828.71,0.1,0.77738,0.00012,20.03177]
[1776955336954,36.84,77819.24,0.1,0.77624,0.00012,20.08744]
[1776955340653,36.84,77820.68,0.1,0.77642,0.00012,20.07845]
[1776955340777,36.84,77820.68,0.1,0.77642,0.00012,20.07845]
[1776955341833,36.84,77820.46,0.1,0.7764,0.00012,20.0796]
[1776955342023,36.84,77820.46,0.1,0.7764,0.00012,20.0796]
[1776955342999,36.84,77814.67,0.1,0.77571,0.00012,20.11347]
[1776955344007,36.84,77804.74,0.1,0.77451,0.00012,20.17182]
[1776955349042,36.84,77805.43,0.1,0.77461,0.00012,20.16671]
[1776955352068,36.83,77820.05,0.1,0.77642,0.00012,20.07599]
[1776955353074,36.83,77829.51,0.1,0.77756,0.00012,20.02006]
[1776955355089,36.83,77831.06,0.1,0.77774,0.00012,20.01084]
[1776955357103,36.83,77825.39,0.1,0.77707,0.00012,20.04425]
[1776955358110,36.83,77818.67,0.1,0.77626,0.00012,20.0838]
[1776955360993,36.83,77822.58,0.1,0.77674,0.00012,20.06038]
[1776955361031,36.83,77822.58,0.1,0.77674,0.00012,20.06038]
[1776955362138,36.83,77832.22,0.1,0.7779,0.00012,20.00306]
[1776955364158,36.83,77839.03,0.1,0.77872,0.00012,19.96266]
[1776955368185,36.83,77855.28,0.1,0.78067,0.00012,19.86589]
[1776955369192,36.83,77854.95,0.1,0.78063,0.00012,19.86788]
[1776955374228,36.83,77856.09,0.1,0.78077,0.00012,19.86099]
[1776955376746,36.83,77856.51,0.1,0.78082,0.00012,19.85851]
[1776955376771,36.83,77856.51,0.1,0.78082,0.00012,19.85851]
[1776955382286,36.83,77850.83,0.1,0.78013,0.00012,19.89246]
[1776955384300,36.83,77857.21,0.1,0.7809,0.00012,19.85423]
[1776955387549,36.83,77857.14,0.1,0.7809,0.00012,19.85446]
[1776955387771,36.83,77857.14,0.1,0.7809,0.00012,19.85446]
[1776955389335,36.83,77847.41,0.1,0.77974,0.00012,19.91212]
[1776955391863,36.83,77847.71,0.1,0.77978,0.00012,19.91028]
[1776955392021,36.83,77847.71,0.1,0.77978,0.00012,19.91028]
[1776955393788,36.83,77848.41,0.1,0.77986,0.00012,19.90603]
[1776955394021,36.83,77848.41,0.1,0.77986,0.00012,19.90603]
[1776955395671,36.83,77850.97,0.1,0.78017,0.00012,19.89062]
[1776955395775,36.83,77850.97,0.1,0.78017,0.00012,19.89062]
[1776955397359,36.83,77848.79,0.1,0.77992,0.00012,19.90332]
[1776955397524,36.83,77848.79,0.1,0.77992,0.00012,19.90332]
[1776955398398,36.83,77855.9,0.1,0.78077,0.00012,19.86065]
[1776955399408,36.83,77868.83,0.1,0.78231,0.00012,19.78346]
[1776955400415,36.83,77871.28,0.1,0.7826,0.00012,19.7689]
[1776955403437,36.83,77877.02,0.1,0.78329,0.00012,19.73429]
[1776955405420,36.83,77878.22,0.1,0.78343,0.00012,19.72714]
[1776955405526,36.83,77878.22,0.1,0.78343,0.00012,19.72714]
[1776955406458,36.83,77879.11,0.1,0.78353,0.00012,19.72185]
[1776955406521,36.83,77879.11,0.1,0.78353,0.00012,19.72185]
[1776955406561,36.83,77878.49,0.1,0.78346,0.00012,19.72562]
[1776955408097,36.83,77878.49,0.1,0.78346,0.00012,19.72562]
[1776955408280,36.83,77877.77,0.1,0.78337,0.00012,19.72991]
[1776955412233,36.82,77877.66,0.1,0.78339,0.00012,19.72628]
[1776955412275,36.82,77877.66,0.1,0.78339,0.00012,19.72628]
[1776955414173,36.82,77877.46,0.1,0.78337,0.00012,19.72738]
[1776955414183,36.82,77877.22,0.1,0.78335,0.00012,19.72864]
[1776955414268,36.82,77877.22,0.1,0.78335,0.00012,19.72864]
[1776955416528,36.82,77888.07,0.1,0.78463,0.00012,19.6635]
[1776955417535,36.82,77895.45,0.1,0.7855,0.00012,19.61921]
[1776955419549,36.82,77895.98,0.1,0.78557,0.00012,19.61597]
[1776955420556,36.82,77886.2,0.1,0.78441,0.00012,19.67468]
[1776955423714,36.82,77888.91,0.1,0.78473,0.00012,19.65842]
[1776955423776,36.82,77888.91,0.1,0.78473,0.00012,19.65842]
[1776955424576,36.82,77889.17,0.1,0.78476,0.00012,19.65696]
[1776955424770,36.82,77889.17,0.1,0.78476,0.00012,19.65696]
[1776955429193,36.82,77894.07,0.1,0.78534,0.00012,19.6275]
[1776955429279,36.82,77895.14,0.1,0.78547,0.00012,19.62099]
[1776955430518,36.82,77895.91,0.1,0.78556,0.00012,19.61641]
[1776955430772,36.82,77895.91,0.1,0.78556,0.00012,19.61641]
[1776955432439,36.82,77896.06,0.1,0.78557,0.00012,19.61552]
[1776955432519,36.82,77896.06,0.1,0.78557,0.00012,19.61552]
[1776955433053,36.82,77897.39,0.1,0.78573,0.00012,19.60753]
[1776955433928,36.82,77897.39,0.1,0.78573,0.00012,19.60753]
[1776955434023,36.82,77897.39,0.1,0.78573,0.00012,19.60753]
[1776955435866,36.82,77895.2,0.1,0.78547,0.00012,19.62066]
[1776955436021,36.82,77895.2,0.1,0.78547,0.00012,19.62066]
[1776955439752,36.82,77892.23,0.1,0.78513,0.00012,19.63839]
[1776955439774,36.82,77892.23,0.1,0.78513,0.00012,19.63839]
[1776955440218,36.82,77893.92,0.1,0.78533,0.00012,19.62809]
[1776955440272,36.82,77893.92,0.1,0.78533,0.00012,19.62809]
[1776955440696,36.82,77893.49,0.1,0.78528,0.00012,19.63062]
[1776955441703,36.82,77901.71,0.1,0.78625,0.00012,19.58115]
[1776955442710,36.82,77909.22,0.1,0.78712,0.00012,19.53606]
[1776955444724,36.82,77914.67,0.1,0.78776,0.00012,19.50352]
[1776955448752,36.83,77904.22,0.1,0.78652,0.00012,19.56712]
[1776955450691,36.83,77901.13,0.1,0.78616,0.00012,19.58573]
[1776955450775,36.83,77901.13,0.1,0.78616,0.00012,19.58573]
[1776955451983,36.83,77899.91,0.1,0.78601,0.00012,19.59305]
[1776955452021,36.83,77899.91,0.1,0.78601,0.00012,19.59305]
[1776955452780,36.83,77908.8,0.1,0.78706,0.00012,19.53953]
[1776955454796,36.83,77916.78,0.1,0.78799,0.00012,19.4917]
[1776955455790,36.83,77916.78,0.1,0.78799,0.00012,19.4917]
[1776955456027,36.83,77916.78,0.1,0.78799,0.00012,19.4917]
[1776955456362,36.83,77921.2,0.1,0.7885,0.00012,19.4652]
[1776955456523,36.83,77921.2,0.1,0.7885,0.00012,19.4652]
[1776955456813,36.83,77921.2,0.1,0.7885,0.00012,19.4652]
[1776955457018,36.83,77921.2,0.1,0.7885,0.00012,19.4652]
[1776955457119,36.83,77921.37,0.1,0.78852,0.00012,19.46441]
[1776955459831,36.83,77931.8,0.1,0.78973,0.00012,19.40162]
[1776955464866,36.83,77929.8,0.1,0.78948,0.00012,19.4145]
[1776955467822,36.83,77928.74,0.1,0.78935,0.00012,19.4212]
[1776955468024,36.83,77928.74,0.1,0.78935,0.00012,19.4212]
[1776955474208,36.84,77931.74,0.1,0.78971,0.00012,19.39972]
[1776955474274,36.84,77933.1,0.1,0.78987,0.00012,19.39161]
[1776955474327,36.84,77933.1,0.1,0.78987,0.00012,19.39161]
[1776955474936,36.84,77941.16,0.1,0.7908,0.00012,19.34287]
[1776955479203,36.84,77937.8,0.1,0.7904,0.00012,19.36381]
[1776955478965,36.84,77942.74,0.1,0.79097,0.00012,19.33401]
[1776955479956,36.84,77942.74,0.1,0.79097,0.00012,19.33401]
[1776955480027,36.84,77942.74,0.1,0.79097,0.00012,19.33401]
[1776955486013,36.84,77947.29,0.1,0.79149,0.00012,19.30694]
[1776955487165,36.84,77947.29,0.1,0.79149,0.00012,19.30694]
[1776955487276,36.84,77951.24,0.1,0.79195,0.00012,19.28303]
[1776955488083,36.84,77951.24,0.1,0.79195,0.00012,19.28303]
[1776955488157,36.84,77952.87,0.1,0.79213,0.00012,19.27324]
[1776955488272,36.84,77952.87,0.1,0.79213,0.00012,19.27324]
[1776955491049,36.84,77944.46,0.1,0.79115,0.00012,19.32459]
[1776955491830,36.84,77944.46,0.1,0.79115,0.00012,19.32459]
[1776955492025,36.84,77944.46,0.1,0.79115,0.00012,19.32459]
[1776955494070,36.84,77932.08,0.1,0.78972,0.00012,19.39975]
[1776955495077,36.84,77928.91,0.1,0.78935,0.00012,19.41892]
[1776955496011,36.84,77928.91,0.1,0.78935,0.00012,19.41892]
[1776955496026,36.84,77928.91,0.1,0.78935,0.00012,19.41892]
[1776955496083,36.84,77928.78,0.1,0.78933,0.00012,19.41965]
[1776955499734,36.84,77929.28,0.1,0.78939,0.00012,19.41649]
[1776955499771,36.84,77929.28,0.1,0.78939,0.00012,19.41649]
[1776955502126,36.84,77934.06,0.1,0.78995,0.00012,19.38756]
[1776955503932,36.84,77935.08,0.1,0.79007,0.00012,19.38137]
[1776955504028,36.84,77935.08,0.1,0.79007,0.00012,19.38137]
[1776955505147,36.84,77945.51,0.1,0.79128,0.00012,19.3181]
[1776955506154,36.84,77952.12,0.1,0.79204,0.00012,19.27788]
[1776955507161,36.84,77956.89,0.1,0.79259,0.00012,19.24899]
[1776955510182,36.84,77966.69,0.1,0.79372,0.00012,19.18956]
[1776955513651,36.84,77967.86,0.1,0.79385,0.00011,19.18247]
[1776955513775,36.84,77967.86,0.1,0.79385,0.00011,19.18247]
[1776955514544,36.84,77969.33,0.1,0.79402,0.00011,19.17356]
[1776955514772,36.84,77969.33,0.1,0.79402,0.00011,19.17356]
[1776955515217,36.84,77969.29,0.1,0.79401,0.00011,19.17387]
[1776955517241,36.84,77961.26,0.1,0.79309,0.00012,19.22293]
[1776955521553,36.84,77958.44,0.1,0.79276,0.00012,19.24013]
[1776955521771,36.84,77958.44,0.1,0.79276,0.00012,19.24013]
[1776955524384,36.84,77945.14,0.1,0.79122,0.00012,19.32111]
[1776955525963,36.84,77945.14,0.1,0.79122,0.00012,19.32111]
[1776955526021,36.84,77945.14,0.1,0.79122,0.00012,19.32111]
[1776955528916,36.84,77948.38,0.1,0.79159,0.00012,19.30184]
[1776955529021,36.84,77948.38,0.1,0.79159,0.00012,19.30184]
[1776955529121,36.85,77950.57,0.1,0.79183,0.00012,19.28902]
[1776955529419,36.85,77961.35,0.1,0.79308,0.00012,19.22344]
[1776955530426,36.85,77972.77,0.1,0.79439,0.00011,19.15403]
[1776955531433,36.85,77974.36,0.1,0.7946,0.00011,19.14045]
[1776955532439,36.85,77984.69,0.1,0.79578,0.00011,19.07751]
[1776955535260,36.85,77983.99,0.1,0.79569,0.00011,19.08204]
[1776955535272,36.85,77983.99,0.1,0.79569,0.00011,19.08204]
[1776955541653,36.85,77985.92,0.1,0.79589,0.00011,19.07132]
[1776955541771,36.85,77985.92,0.1,0.79589,0.00011,19.07132]
[1776955543139,36.85,77987.06,0.1,0.79602,0.00011,19.06431]
[1776955543276,36.85,77987.06,0.1,0.79602,0.00011,19.06431]
[1776955543343,36.85,77985.25,0.1,0.79582,0.00011,19.07533]
[1776955544524,36.85,77993.46,0.1,0.79676,0.00011,19.02505]
[1776955545531,36.85,78002.35,0.1,0.79776,0.00011,18.97074]
[1776955547545,36.85,77998.74,0.1,0.79735,0.00011,18.99321]
[1776955550566,36.85,77990.19,0.1,0.79637,0.00011,19.04575]
[1776955551573,36.85,77984.69,0.1,0.79574,0.00011,19.07939]
[1776955553586,36.85,77997.65,0.1,0.79722,0.00011,19.00015]
[1776955555345,36.85,77997.65,0.1,0.79722,0.00011,19.00015]
[1776955555526,36.85,78000.9,0.1,0.79759,0.00011,18.98043]
[1776955557595,36.85,77994.76,0.1,0.79688,0.00011,19.01819]
[1776955557771,36.85,77994.76,0.1,0.79688,0.00011,19.01819]
[1776955558014,36.85,77994.76,0.1,0.79688,0.00011,19.01819]
[1776955558271,36.85,77994.76,0.1,0.79688,0.00011,19.01819]
[1776955558294,36.86,77998.86,0.1,0.79735,0.00011,18.99331]
[1776955560636,36.86,78005.23,0.1,0.79806,0.00011,18.95469]
[1776955561517,36.86,78005.23,0.1,0.79806,0.00011,18.95469]
[1776955561773,36.86,78005.23,0.1,0.79806,0.00011,18.95469]
[1776955565048,36.86,78003.61,0.1,0.79787,0.00011,18.96491]
[1776955565276,36.86,78003.61,0.1,0.79787,0.00011,18.96491]
[1776955565353,36.86,78005.22,0.1,0.79805,0.00011,18.95521]
[1776955567513,36.86,78005.02,0.1,0.79803,0.00011,18.95654]
[1776955567525,36.86,78005.02,0.1,0.79803,0.00011,18.95654]
[1776955570661,36.86,78005.48,0.1,0.79808,0.00011,18.954]
[1776955570776,36.86,78005.48,0.1,0.79808,0.00011,18.954]
[1776955570871,36.86,78004.65,0.1,0.79798,0.00011,18.95928]
[1776955573727,36.86,78016.94,0.1,0.79937,0.00011,18.88402]
[1776955575068,36.86,78016.94,0.1,0.79937,0.00011,18.88402]
[1776955575269,36.86,78016.94,0.1,0.79937,0.00011,18.88402]
[1776955575288,36.86,78016.89,0.1,0.79936,0.00011,18.88461]
[1776955580776,36.86,78016.67,0.1,0.79931,0.00011,18.88696]
[1776955581550,36.86,78016.67,0.1,0.79931,0.00011,18.88696]
[1776955581770,36.86,78016.67,0.1,0.79931,0.00011,18.88696]
[1776955583810,36.86,78018.3,0.1,0.79949,0.00011,18.87731]
[1776955584022,36.86,78018.3,0.1,0.79949,0.00011,18.87731]
[1776955584119,36.87,78018.75,0.1,0.79954,0.00011,18.87494]
[1776955587816,36.87,78017.86,0.1,0.79943,0.00011,18.8808]
[1776955588024,36.87,78017.86,0.1,0.79943,0.00011,18.8808]
[1776955592861,36.87,78012.61,0.1,0.79884,0.00011,18.91019]
[1776955593533,36.87,78012.61,0.1,0.79884,0.00011,18.91019]
[1776955593775,36.87,78012.61,0.1,0.79884,0.00011,18.91019]
[1776955593868,36.87,78010.64,0.1,0.79862,0.00011,18.92249]
[1776955594875,36.87,78004.22,0.1,0.79788,0.00011,18.96203]
[1776955596889,36.87,78010.05,0.1,0.79854,0.00011,18.92664]
[1776955597896,36.87,78003.81,0.1,0.79783,0.00011,18.96505]
[1776955598902,36.87,78009.29,0.1,0.79845,0.00011,18.93153]
[1776955603937,36.88,78012.05,0.1,0.79875,0.00011,18.91533]
[1776955606959,36.88,78016.53,0.1,0.79925,0.00011,18.88836]
[1776955611994,36.88,78014.94,0.1,0.79905,0.00011,18.89895]
[1776955616022,36.88,78023.66,0.1,0.80002,0.00011,18.84613]
[1776955617029,36.88,78018.18,0.1,0.7994,0.00011,18.88004]
[1776955619043,36.88,77999.14,0.1,0.79724,0.00011,18.99717]
[1776955620050,36.88,77997.79,0.1,0.79708,0.00011,19.0055]
[1776955625085,36.88,77996.21,0.1,0.79689,0.00011,19.01554]
[1776955627099,36.88,77990.9,0.1,0.79629,0.00011,19.04815]
[1776955629113,36.88,77997.0,0.1,0.79698,0.00011,19.01091]
[1776955633141,36.89,78002.42,0.1,0.79759,0.00011,18.97812]
[1776955636162,36.89,77991.43,0.1,0.79634,0.00011,19.04558]
[1776955641197,36.89,77993.35,0.1,0.79656,0.00011,19.03375]
[1776955644217,36.89,77987.63,0.1,0.7959,0.00011,19.06866]
[1776955645225,36.89,77967.15,0.1,0.79355,0.00011,19.19377]
[1776955646232,36.89,77962.5,0.1,0.79302,0.00012,19.22213]
[1776955651266,36.89,77971.52,0.1,0.79408,0.00011,19.16352]
[1776955653449,36.89,77971.96,0.1,0.79413,0.00011,19.16097]
[1776955656523,36.89,77972.32,0.1,0.79416,0.00011,19.15934]
[1776955660330,36.89,77967.4,0.1,0.79358,0.00011,19.18997]
[1776955662199,36.89,77965.65,0.1,0.79338,0.00012,19.20075]
[1776955662273,36.89,77965.65,0.1,0.79338,0.00012,19.20075]
[1776955662344,36.89,77965.44,0.1,0.79335,0.00012,19.20215]
[1776955664527,36.89,77967.51,0.1,0.79358,0.00011,19.18981]
[1776955664769,36.89,77967.51,0.1,0.79358,0.00011,19.18981]
[1776955667379,36.89,77954.21,0.1,0.79204,0.00012,19.27107]
[1776955668386,36.9,77961.14,0.1,0.79284,0.00012,19.22901]
[1776955669393,36.9,77968.13,0.1,0.79364,0.00011,19.18659]
[1776955670957,36.9,77968.82,0.1,0.79372,0.00011,19.18254]
[1776955671022,36.9,77968.82,0.1,0.79372,0.00011,19.18254]
[1776955671028,36.9,77968.82,0.1,0.79372,0.00011,19.18254]
[1776955671276,36.9,77968.82,0.1,0.79372,0.00011,19.18254]
[1776955671468,36.9,77968.82,0.1,0.79372,0.00011,19.18254]
[1776955671407,36.9,77964.49,0.1,0.79322,0.00012,19.20904]
[1776955671520,36.9,77964.49,0.1,0.79322,0.00012,19.20904]
[1776955672414,36.9,77959.86,0.1,0.79269,0.00012,19.2373]
[1776955673558,36.9,77961.17,0.1,0.79283,0.00012,19.22942]
[1776955673776,36.9,77961.17,0.1,0.79283,0.00012,19.22942]
[1776955673896,36.9,77961.17,0.1,0.79283,0.00012,19.22942]
[1776955674025,36.9,77961.17,0.1,0.79283,0.00012,19.22942]
[1776955674428,36.9,77960.35,0.1,0.79274,0.00012,19.23449]
[1776955677012,36.9,77964.28,0.1,0.79319,0.00012,19.21078]
[1776955677019,36.9,77964.28,0.1,0.79319,0.00012,19.21078]
[1776955678456,36.9,77958.37,0.1,0.7925,0.00012,19.24691]
[1776955678714,36.9,77958.37,0.1,0.7925,0.00012,19.24691]
[1776955678770,36.9,77958.37,0.1,0.7925,0.00012,19.24691]
[1776955678826,36.9,77958.37,0.1,0.7925,0.00012,19.24691]
[1776955679019,36.9,77958.37,0.1,0.7925,0.00012,19.24691]
[1776955679463,36.9,77957.73,0.1,0.79243,0.00012,19.25086]
[1776955680470,36.9,77963.57,0.1,0.7931,0.00012,19.21542]
[1776955681493,36.9,77963.57,0.1,0.7931,0.00012,19.21542]
[1776955681528,36.9,77961.35,0.1,0.79284,0.00012,19.22901]
[1776955682484,36.9,77956.48,0.1,0.79228,0.00012,19.25867]
[1776955683525,36.9,77956.26,0.1,0.79225,0.00012,19.26004]
[1776955683775,36.9,77956.26,0.1,0.79225,0.00012,19.26004]
[1776955683909,36.9,77956.26,0.1,0.79225,0.00012,19.26004]
[1776955684022,36.9,77956.26,0.1,0.79225,0.00012,19.26004]
[1776955684498,36.9,77957.49,0.1,0.7924,0.00012,19.25261]
[1776955686512,36.9,77951.74,0.1,0.79173,0.00012,19.2876]
[1776955687567,36.9,77951.74,0.1,0.79173,0.00012,19.2876]
[1776955687777,36.9,77951.74,0.1,0.79173,0.00012,19.2876]
[1776955687843,36.9,77951.53,0.1,0.79171,0.00012,19.28887]
[1776955688768,36.9,77951.53,0.1,0.79171,0.00012,19.28887]
[1776955689021,36.9,77951.53,0.1,0.79171,0.00012,19.28887]
[1776955689185,36.9,77951.53,0.1,0.79171,0.00012,19.28887]
[1776955689271,36.9,77951.53,0.1,0.79171,0.00012,19.28887]
[1776955689532,36.9,77958.25,0.1,0.79248,0.00012,19.24808]
[1776955690540,36.9,77949.06,0.1,0.79142,0.00012,19.3039]
[1776955691547,36.9,77940.12,0.1,0.79038,0.00012,19.35818]
[1776955694073,36.9,77943.48,0.1,0.79077,0.00012,19.33787]
[1776955694232,36.9,77943.48,0.1,0.79077,0.00012,19.33787]
[1776955694303,36.9,77946.26,0.1,0.79109,0.00012,19.32104]
[1776955694568,36.9,77952.05,0.1,0.79176,0.00012,19.28593]
[1776955695916,36.9,77952.05,0.1,0.79176,0.00012,19.28593]
[1776955696024,36.9,77952.05,0.1,0.79176,0.00012,19.28593]
[1776955696069,36.9,77952.05,0.1,0.79176,0.00012,19.28593]
[1776955696270,36.9,77952.05,0.1,0.79176,0.00012,19.28593]
[1776955696369,36.9,77958.26,0.1,0.79247,0.00012,19.24853]
[1776955697334,36.9,77958.26,0.1,0.79247,0.00012,19.24853]
[1776955697522,36.9,77959.61,0.1,0.79263,0.00012,19.24038]
[1776955699834,36.9,77963.31,0.1,0.79305,0.00012,19.21795]
[1776955700027,36.9,77963.31,0.1,0.79305,0.00012,19.21795]
[1776955700037,36.9,77959.36,0.1,0.7926,0.00012,19.24207]
[1776955700571,36.9,77959.36,0.1,0.7926,0.00012,19.24207]
[1776955700770,36.9,77959.36,0.1,0.7926,0.00012,19.24207]
[1776955701617,36.9,77971.98,0.1,0.79405,0.00011,19.16537]
[1776955702626,36.9,77985.86,0.1,0.79563,0.00011,19.08088]
[1776955703634,36.9,77991.26,0.1,0.79625,0.00011,19.04801]
[1776955707662,36.9,77995.93,0.1,0.79677,0.00011,19.02008]
[1776955709676,36.91,78000.61,0.1,0.79729,0.00011,18.9918]
[1776955710683,36.91,78006.27,0.1,0.79793,0.00011,18.95735]
[1776955711690,36.91,78011.22,0.1,0.79852,0.00011,18.92322]
[1776955712697,36.91,78004.27,0.1,0.79773,0.00011,18.96594]
[1776955714711,36.91,77993.22,0.1,0.79647,0.00011,19.03368]
[1776955715718,36.91,77997.66,0.1,0.79697,0.00011,19.00656]
[1776955718103,36.91,77998.76,0.1,0.7971,0.00011,18.99988]
[1776955718276,36.91,77998.76,0.1,0.7971,0.00011,18.99988]
[1776955718416,36.91,77997.38,0.1,0.79694,0.00011,19.00839]
[1776955718718,36.91,77997.38,0.1,0.79694,0.00011,19.00839]
[1776955718770,36.91,77997.38,0.1,0.79694,0.00011,19.00839]
[1776955719746,36.91,77984.54,0.1,0.79548,0.00011,19.08684]
[1776955720753,36.91,77989.75,0.1,0.79607,0.00011,19.05499]
[1776955721760,36.91,77997.79,0.1,0.79699,0.00011,19.00582]
[1776955722889,36.91,77997.79,0.1,0.79699,0.00011,19.00582]
[1776955723024,36.91,77997.79,0.1,0.79699,0.00011,19.00582]
[1776955723121,36.91,78002.66,0.1,0.79754,0.00011,18.97639]
[1776955724146,36.91,78002.66,0.1,0.79754,0.00011,18.97639]
[1776955724274,36.91,78002.66,0.1,0.79754,0.00011,18.97639]
[1776955724453,36.91,78002.66,0.1,0.79754,0.00011,18.97639]
[1776955724523,36.91,78002.66,0.1,0.79754,0.00011,18.97639]
[1776955727587,36.91,78002.69,0.1,0.79753,0.00011,18.97683]
[1776955727776,36.91,78002.69,0.1,0.79753,0.00011,18.97683]
[1776955728131,36.91,78002.69,0.1,0.79753,0.00011,18.97683]
[1776955728278,36.91,78002.69,0.1,0.79753,0.00011,18.97683]
[1776955728327,36.91,77993.96,0.1,0.79653,0.00011,19.03025]
[1776955729993,36.91,77994.03,0.1,0.79654,0.00011,19.02982]
[1776955730018,36.91,77994.03,0.1,0.79654,0.00011,19.02982]
[1776955733103,36.91,77996.96,0.1,0.79688,0.00011,19.01185]
[1776955733274,36.91,77996.96,0.1,0.79688,0.00011,19.01185]
[1776955736771,36.91,77998.32,0.1,0.79703,0.00011,19.00367]
[1776955736865,36.91,77994.19,0.1,0.79656,0.00011,19.02892]
[1776955737586,36.91,77994.19,0.1,0.79656,0.00011,19.02892]
[1776955737769,36.91,77994.19,0.1,0.79656,0.00011,19.02892]
[1776955737872,36.91,77988.89,0.1,0.79595,0.00011,19.0613]
[1776955738626,36.91,77988.89,0.1,0.79595,0.00011,19.0613]
[1776955738772,36.91,77988.89,0.1,0.79595,0.00011,19.0613]
[1776955740916,36.91,77975.97,0.1,0.79448,0.00011,19.13992]
[1776955741908,36.91,77962.96,0.1,0.79298,0.00012,19.21928]
[1776955742916,36.91,77968.96,0.1,0.79367,0.00011,19.1829]
[1776955743923,36.91,77972.97,0.1,0.79413,0.00011,19.15851]
[1776955745937,36.91,77970.9,0.1,0.79389,0.00011,19.17126]
[1776955748164,36.91,77973.68,0.1,0.79421,0.00011,19.15441]
[1776955748271,36.91,77973.68,0.1,0.79421,0.00011,19.15441]
[1776955748371,36.91,77974.7,0.1,0.79432,0.00011,19.14839]
[1776955749544,36.91,77974.7,0.1,0.79432,0.00011,19.14839]
[1776955749774,36.91,77975.96,0.1,0.79447,0.00011,19.14071]
[1776955750825,36.91,77973.29,0.1,0.79416,0.00011,19.15709]
[1776955751020,36.91,77973.29,0.1,0.79416,0.00011,19.15709]
[1776955752497,36.91,77974.69,0.1,0.79431,0.00011,19.14879]
[1776955752501,36.91,77974.69,0.1,0.79431,0.00011,19.14879]
[1776955752521,36.91,77974.69,0.1,0.79431,0.00011,19.14879]
[1776955752658,36.91,77975.2,0.1,0.79437,0.00011,19.14569]
[1776955752769,36.91,77975.2,0.1,0.79437,0.00011,19.14569]
[1776955752991,36.91,77975.05,0.1,0.79435,0.00011,19.14672]
[1776955754466,36.91,77975.05,0.1,0.79435,0.00011,19.14672]
[1776955754536,36.91,77975.05,0.1,0.79435,0.00011,19.14672]
[1776955757722,36.92,77974.16,0.1,0.79424,0.00011,19.15263]
[1776955757775,36.92,77974.16,0.1,0.79424,0.00011,19.15263]
[1776955757928,36.92,77974.16,0.1,0.79424,0.00011,19.15263]
[1776955758025,36.92,77974.16,0.1,0.79424,0.00011,19.15263]
[1776955758026,36.92,77973.74,0.1,0.79419,0.00011,19.15541]
[1776955760040,36.92,77959.32,0.1,0.79253,0.00012,19.24319]
[1776955761426,36.92,77959.32,0.1,0.79253,0.00012,19.24319]
[1776955761521,36.92,77959.32,0.1,0.79253,0.00012,19.24319]
[1776955761527,36.92,77959.58,0.1,0.79256,0.00012,19.24169]
[1776955767091,36.92,77964.1,0.1,0.79308,0.00012,19.21426]
[1776955768097,36.92,77960.05,0.1,0.79261,0.00012,19.23892]
[1776955768731,36.92,77960.05,0.1,0.79261,0.00012,19.23892]
[1776955768777,36.92,77960.05,0.1,0.79261,0.00012,19.23892]
[1776955769105,36.92,77957.85,0.1,0.79236,0.00012,19.25229]
[1776955770145,36.92,77957.85,0.1,0.79236,0.00012,19.25229]
[1776955770273,36.92,77957.85,0.1,0.79236,0.00012,19.25229]
[1776955770327,36.92,77957.85,0.1,0.79236,0.00012,19.25229]
[1776955770523,36.92,77957.85,0.1,0.79236,0.00012,19.25229]
[1776955771180,36.92,77955.85,0.1,0.79213,0.00012,19.26442]
[1776955771271,36.92,77955.85,0.1,0.79213,0.00012,19.26442]
[1776955771372,36.92,77952.09,0.1,0.79172,0.00012,19.28318]
[1776955772879,36.92,77950.48,0.1,0.79154,0.00012,19.29289]
[1776955773021,36.92,77950.48,0.1,0.79154,0.00012,19.29289]
[1776955773366,36.92,77950.48,0.1,0.79154,0.00012,19.29289]
[1776955773526,36.92,77950.48,0.1,0.79154,0.00012,19.29289]
[1776955773590,36.92,77954.08,0.1,0.79195,0.00012,19.271]
[1776955774907,36.92,77953.62,0.1,0.7919,0.00012,19.27375]
[1776955775024,36.92,77953.62,0.1,0.7919,0.00012,19.27375]
[1776955775147,36.92,77946.52,0.1,0.79108,0.00012,19.31676]
[1776955776332,36.92,77946.52,0.1,0.79108,0.00012,19.31676]
[1776955776523,36.92,77946.52,0.1,0.79108,0.00012,19.31676]
[1776955778862,36.92,77944.2,0.1,0.79082,0.00012,19.33055]
[1776955779023,36.92,77944.2,0.1,0.79082,0.00012,19.33055]
[1776955779175,36.92,77946.24,0.1,0.79106,0.00012,19.31809]
[1776955781690,36.92,77945.82,0.1,0.79101,0.00012,19.32055]
[1776955782199,36.91,77941.33,0.1,0.79049,0.00012,19.34765]
[1776955785559,36.91,77937.73,0.1,0.79008,0.00012,19.36892]
[1776955786369,36.91,77940.06,0.1,0.79035,0.00012,19.35468]
[1776955786409,36.91,77935.0,0.1,0.78977,0.00012,19.38516]
[1776955788241,36.91,77930.94,0.1,0.7893,0.00012,19.40949]
[1776955789961,36.91,77933.89,0.1,0.78964,0.00012,19.39161]
[1776955790255,36.91,77933.96,0.1,0.78965,0.00012,19.39115]
[1776955795290,36.91,77933.28,0.1,0.78958,0.00012,19.39517]
[1776955796298,36.91,77915.58,0.1,0.78751,0.00012,19.50201]
[1776955797305,36.91,77909.13,0.1,0.78676,0.00012,19.54075]
[1776955798312,36.91,77903.65,0.1,0.78612,0.00012,19.5736]
[1776955799319,36.91,77895.35,0.1,0.78514,0.00012,19.62328]
[1776955802340,36.91,77885.09,0.1,0.78394,0.00012,19.68428]
[1776955804354,36.91,77889.33,0.1,0.78444,0.00012,19.65877]
[1776955805361,36.91,77898.78,0.1,0.78556,0.00012,19.60201]
[1776955809393,36.91,77899.55,0.1,0.78565,0.00012,19.59716]
[1776955811064,36.91,77899.0,0.1,0.78559,0.00012,19.60031]
[1776955811284,36.91,77899.0,0.1,0.78559,0.00012,19.60031]
[1776955811407,36.91,77899.59,0.1,0.78566,0.00012,19.59662]
[1776955811934,36.91,77899.59,0.1,0.78566,0.00012,19.59662]
[1776955812024,36.91,77899.59,0.1,0.78566,0.00012,19.59662]
[1776955813421,36.91,77888.72,0.1,0.78439,0.00012,19.66163]
[1776955818456,36.9,77894.53,0.1,0.78508,0.00012,19.62624]
[1776955820471,36.9,77890.69,0.1,0.78464,0.00012,19.64891]
[1776955821506,36.9,77890.69,0.1,0.78464,0.00012,19.64891]
[1776955821528,36.9,77890.69,0.1,0.78464,0.00012,19.64891]
[1776955825839,36.9,77891.03,0.1,0.78469,0.00012,19.64628]
[1776955826024,36.9,77891.03,0.1,0.78469,0.00012,19.64628]
[1776955826513,36.9,77890.46,0.1,0.78462,0.00012,19.64973]
[1776955827520,36.9,77901.63,0.1,0.78594,0.00012,19.58252]
[1776955827900,36.9,77901.63,0.1,0.78594,0.00012,19.58252]
[1776955828025,36.9,77901.63,0.1,0.78594,0.00012,19.58252]
[1776955828527,36.9,77904.72,0.1,0.7863,0.00012,19.56397]
[1776955829534,36.9,77897.53,0.1,0.78546,0.00012,19.60707]
[1776955831548,36.9,77896.68,0.1,0.78539,0.00012,19.60785]
[1776955832562,36.9,77896.68,0.1,0.78539,0.00012,19.60785]
[1776955832783,36.9,77896.49,0.1,0.78537,0.00012,19.60885]
[1776955835575,36.9,77906.61,0.1,0.78657,0.00012,19.54767]
[1776955837387,36.9,77907.5,0.1,0.78667,0.00012,19.54225]
[1776955837523,36.9,77907.5,0.1,0.78667,0.00012,19.54225]
[1776955839604,36.9,77913.77,0.1,0.78741,0.00012,19.50434]
[1776955844639,36.9,77919.94,0.1,0.78814,0.00012,19.46699]
[1776955845974,36.9,77919.9,0.1,0.78813,0.00012,19.46713]
[1776955846023,36.9,77919.9,0.1,0.78813,0.00012,19.46713]
[1776955851225,36.9,77919.18,0.1,0.78805,0.00012,19.47135]
[1776955851271,36.9,77919.18,0.1,0.78805,0.00012,19.47135]
[1776955851688,36.9,77919.84,0.1,0.78813,0.00012,19.46739]
[1776955853702,36.9,77930.07,0.1,0.78933,0.00012,19.40546]
[1776955855001,36.9,77930.07,0.1,0.78933,0.00012,19.40546]
[1776955855021,36.9,77930.07,0.1,0.78933,0.00012,19.40546]
[1776955855716,36.9,77938.61,0.1,0.79032,0.00012,19.35377]
[1776955857730,36.9,77941.91,0.1,0.7907,0.00012,19.33391]
[1776955861758,36.9,77951.95,0.1,0.79186,0.00012,19.27294]
[1776955866798,36.9,77940.13,0.1,0.79049,0.00012,19.34492]
[1776955868740,36.9,77937.25,0.1,0.79016,0.00012,19.36229]
[1776955868773,36.9,77937.25,0.1,0.79016,0.00012,19.36229]
[1776955873996,36.9,77942.99,0.1,0.79083,0.00012,19.32732]
[1776955874026,36.9,77942.99,0.1,0.79083,0.00012,19.32732]
[1776955879896,36.89,77942.18,0.1,0.79074,0.00012,19.33186]
[1776955881418,36.89,77942.18,0.1,0.79074,0.00012,19.33186]
[1776955881522,36.89,77942.18,0.1,0.79074,0.00012,19.33186]
[1776955883924,36.9,77949.13,0.1,0.79154,0.00012,19.28988]
[1776955886945,36.9,77958.52,0.1,0.79262,0.00012,19.23313]
[1776955887952,36.9,77963.37,0.1,0.79318,0.00012,19.20359]
[1776955889873,36.9,77963.45,0.1,0.79319,0.00012,19.20307]
[1776955890031,36.9,77963.45,0.1,0.79319,0.00012,19.20307]
[1776955895008,36.89,77970.66,0.1,0.79406,0.00011,19.15437]
[1776955898074,36.89,77973.75,0.1,0.79442,0.00011,19.13548]
[1776955898279,36.89,77973.75,0.1,0.79442,0.00011,19.13548]
[1776955903849,36.89,77970.84,0.1,0.79409,0.00011,19.15289]
[1776955904023,36.89,77970.84,0.1,0.79409,0.00011,19.15289]
[1776955904493,36.89,77970.84,0.1,0.79409,0.00011,19.15289]
[1776955904523,36.89,77970.84,0.1,0.79409,0.00011,19.15289]
[1776955904592,36.89,77970.97,0.1,0.79411,0.00011,19.15208]
[1776955908094,36.89,77981.92,0.1,0.79536,0.00011,19.08529]
[1776955910939,36.89,77981.11,0.1,0.79527,0.00011,19.09016]
[1776955911025,36.89,77981.11,0.1,0.79527,0.00011,19.09016]
[1776955913129,36.89,77965.57,0.1,0.79349,0.00012,19.18484]
[1776955914136,36.89,77948.08,0.1,0.79146,0.00012,19.29134]
[1776955915143,36.89,77943.62,0.1,0.79094,0.00012,19.31852]
[1776955916150,36.89,77944.92,0.1,0.7911,0.00012,19.31065]
[1776955919137,36.89,77946.2,0.1,0.79124,0.00012,19.30284]
[1776955919270,36.89,77946.2,0.1,0.79124,0.00012,19.30284]
[1776955922192,36.89,77937.13,0.1,0.79019,0.00012,19.35771]
[1776955924206,36.89,77945.17,0.1,0.79113,0.00012,19.30898]
[1776955926625,36.89,77948.3,0.1,0.79149,0.00012,19.28994]
[1776955926772,36.89,77948.3,0.1,0.79149,0.00012,19.28994]
[1776955926726,36.89,77957.08,0.1,0.79251,0.00012,19.23663]
[1776955930248,36.89,77963.27,0.1,0.79321,0.00012,19.19923]
[1776955931255,36.89,77971.66,0.1,0.79418,0.00011,19.14821]
[1776955932262,36.89,77976.52,0.1,0.79474,0.00011,19.11859]
[1776955933269,36.89,77979.53,0.1,0.79508,0.00011,19.10007]
[1776955935283,36.89,77988.38,0.1,0.7961,0.00011,19.04599]
[1776955936298,36.89,78000.28,0.1,0.79745,0.00011,18.97319]
[1776955937304,36.89,78004.68,0.1,0.79795,0.00011,18.94637]
[1776955939574,36.89,78004.35,0.1,0.79791,0.00011,18.94853]
[1776955939769,36.89,78004.35,0.1,0.79791,0.00011,18.94853]
[1776955944353,36.89,78015.39,0.1,0.79916,0.00011,18.88112]
[1776955949784,36.89,78013.6,0.1,0.79896,0.00011,18.89184]
[1776955950010,36.89,78014.5,0.1,0.79906,0.00011,18.88625]
[1776955950395,36.89,78026.41,0.1,0.80041,0.00011,18.81302]
[1776955951339,36.89,78026.41,0.1,0.80041,0.00011,18.81302]
[1776955951402,36.89,78026.39,0.1,0.80043,0.00011,18.80913]
[1776955955072,36.89,78029.56,0.1,0.80079,0.00011,18.78974]
[1776955958451,36.89,78022.81,0.1,0.80002,0.00011,18.83146]
[1776955961472,36.89,78017.95,0.1,0.79947,0.00011,18.86131]
[1776955965106,36.89,78019.1,0.1,0.79961,0.00011,18.85419]
[1776955965269,36.89,78019.1,0.1,0.79961,0.00011,18.85419]
[1776955970535,36.89,78022.45,0.1,0.79998,0.00011,18.83369]
[1776955971548,36.89,78035.17,0.1,0.80141,0.00011,18.75544]
[1776955972191,36.89,78035.17,0.1,0.80141,0.00011,18.75544]
[1776955972550,36.89,78044.74,0.1,0.80249,0.00011,18.69648]
[1776955974564,36.89,78042.37,0.1,0.80223,0.00011,18.71086]
[1776955975333,36.89,78042.37,0.1,0.80223,0.00011,18.71086]
[1776955978592,36.89,78034.86,0.1,0.80139,0.00011,18.7565]
[1776955980761,36.89,78030.98,0.1,0.80096,0.00011,18.78037]
[1776955984584,36.89,78026.59,0.1,0.80046,0.00011,18.80762]
[1776955988674,36.89,78040.57,0.1,0.80203,0.00011,18.72173]
[1776955989681,36.89,78048.72,0.1,0.80294,0.00011,18.67134]
[1776955991695,36.89,78054.36,0.1,0.80357,0.00011,18.63657]
[1776955994578,36.89,78052.2,0.1,0.80333,0.00011,18.64985]
[1776955994771,36.89,78052.2,0.1,0.80333,0.00011,18.64985]
[1776955995724,36.89,78057.53,0.1,0.80393,0.00011,18.61685]
[1776955996732,36.89,78094.55,0.1,0.80802,0.00011,18.38755]
[1776955997739,36.9,78081.59,0.1,0.80658,0.00011,18.46901]
[1776955997940,36.9,78081.59,0.1,0.80658,0.00011,18.46901]
[1776955998746,36.9,78087.29,0.1,0.80721,0.00011,18.43366]
[1776956000139,36.9,78088.11,0.1,0.8073,0.00011,18.42865]
[1776956000760,36.9,78060.58,0.1,0.80425,0.00011,18.59911]
[1776956001767,36.9,78055.66,0.1,0.8037,0.00011,18.62961]
[1776956004788,36.9,78064.54,0.1,0.80469,0.00011,18.57468]
[1776956009823,36.9,78059.41,0.1,0.80411,0.00011,18.60667]
[1776956011837,36.9,78051.93,0.1,0.80331,0.00011,18.64876]
[1776956013851,36.9,78044.43,0.1,0.80247,0.00011,18.6949]
[1776956017879,36.89,78050.32,0.1,0.80314,0.00011,18.65822]
[1776956019792,36.9,78042.74,0.1,0.80229,0.00011,18.70511]
[1776956021029,36.89,78049.92,0.1,0.80309,0.00011,18.66077]
[1776956022040,36.89,78049.92,0.1,0.80309,0.00011,18.66077]
[1776956022282,36.89,78049.92,0.1,0.80309,0.00011,18.66077]
[1776956028174,36.9,78050.47,0.1,0.80315,0.00011,18.65766]
[1776956028271,36.9,78050.47,0.1,0.80315,0.00011,18.65766]
[1776956029909,36.9,78049.6,0.1,0.80305,0.00011,18.66315]
[1776956030031,36.9,78049.6,0.1,0.80305,0.00011,18.66315]
[1776956030056,36.9,78049.43,0.1,0.80303,0.00011,18.6643]
[1776956031979,36.9,78043.51,0.1,0.80236,0.00011,18.70102]
[1776956033993,36.9,78049.11,0.1,0.80298,0.00011,18.66664]
[1776956036008,36.9,78054.62,0.1,0.8036,0.00011,18.63278]
[1776956038022,36.9,78060.35,0.1,0.80423,0.00011,18.59747]
[1776956039029,36.9,78067.91,0.1,0.80507,0.00011,18.55077]
[1776956041043,36.9,78077.3,0.1,0.80611,0.00011,18.49287]
[1776956042051,36.9,78085.86,0.1,0.80705,0.00011,18.43999]
[1776956043058,36.9,78091.44,0.1,0.80767,0.00011,18.40532]
[1776956044065,36.9,78077.86,0.1,0.80617,0.00011,18.4895]
[1776956045072,36.9,78071.54,0.1,0.80547,0.00011,18.5288]
[1776956046079,36.9,78063.86,0.1,0.80461,0.00011,18.57644]
[1776956048094,36.9,78053.8,0.1,0.80349,0.00011,18.6387]
[1776956049100,36.9,78038.73,0.1,0.8018,0.00011,18.73175]
[1776956050107,36.9,78033.46,0.1,0.80121,0.00011,18.76421]
[1776956051114,36.9,78023.12,0.1,0.80005,0.00011,18.82776]
[1776956052121,36.9,78023.3,0.1,0.80007,0.00011,18.82667]
[1776956054135,36.9,78030.06,0.1,0.80083,0.00011,18.78515]
[1776956057157,36.9,78037.63,0.1,0.80167,0.00011,18.7388]
[1776956060178,36.9,78046.67,0.1,0.80268,0.00011,18.6835]
[1776956061185,36.9,78038.99,0.1,0.80182,0.00011,18.73091]
[1776956063199,36.9,78035.57,0.1,0.80143,0.00011,18.75215]
[1776956065101,36.9,78035.42,0.1,0.80142,0.00011,18.75305]
[1776956065271,36.9,78035.42,0.1,0.80142,0.00011,18.75305]
[1776956070248,36.9,78046.03,0.1,0.8026,0.00011,18.68817]
[1776956073270,36.9,78051.63,0.1,0.80325,0.00011,18.64957]
[1776956074276,36.9,78059.57,0.1,0.80413,0.00011,18.60064]
[1776956076291,36.91,78064.76,0.1,0.80471,0.00011,18.56873]
[1776956077298,36.91,78070.1,0.1,0.8053,0.00011,18.53577]
[1776956080325,36.91,78081.02,0.1,0.8065,0.00011,18.46844]
[1776956081335,36.91,78090.85,0.1,0.80759,0.00011,18.4075]
[1776956082341,36.91,78091.24,0.1,0.80763,0.00011,18.405]
[1776956084355,36.91,78097.87,0.1,0.80836,0.00011,18.3638]
[1776956086373,36.91,78084.64,0.1,0.8069,0.00011,18.44601]
[1776956087380,36.91,78085.89,0.1,0.80704,0.00011,18.43829]
[1776956091408,36.91,78093.29,0.1,0.80785,0.00011,18.39257]
[1776956094429,36.91,78100.61,0.1,0.80865,0.00011,18.34745]
[1776956097450,36.91,78095.51,0.1,0.80809,0.00011,18.37934]
[1776956098457,36.91,78081.36,0.1,0.80653,0.00011,18.46721]
[1776956099464,36.91,78078.9,0.1,0.80625,0.00011,18.48264]
[1776956104499,36.91,78080.99,0.1,0.80647,0.00011,18.47055]
[1776956107520,36.91,78090.78,0.1,0.80754,0.00011,18.41035]
[1776956108527,36.91,78091.44,0.1,0.80761,0.00011,18.40635]
[1776956112554,36.91,78097.96,0.1,0.80832,0.00011,18.36635]
[1776956113562,36.91,78092.88,0.1,0.80776,0.00011,18.39787]
[1776956117116,36.91,78092.77,0.1,0.80775,0.00011,18.39853]
[1776956117273,36.91,78092.77,0.1,0.80775,0.00011,18.39853]
[1776956119552,36.91,78090.76,0.1,0.80753,0.00011,18.41096]
[1776956119773,36.91,78090.76,0.1,0.80753,0.00011,18.41096]
[1776956119778,36.91,78091.6,0.1,0.80762,0.00011,18.40567]
[1776956121629,36.91,78102.3,0.1,0.8088,0.00011,18.33922]
[1776956123643,36.91,78108.55,0.1,0.80948,0.00011,18.30066]
[1776956126663,36.92,78116.36,0.1,0.81032,0.00011,18.25273]
[1776956127671,36.92,78130.47,0.1,0.81185,0.00011,18.16494]
[1776956129684,36.92,78131.07,0.1,0.81192,0.00011,18.16135]
[1776956134720,36.92,78124.86,0.1,0.81126,0.00011,18.19655]
[1776956135727,36.92,78108.05,0.1,0.80943,0.00011,18.30131]
[1776956136734,36.92,78101.31,0.1,0.80869,0.00011,18.34332]
[1776956137741,36.92,78103.19,0.1,0.80889,0.00011,18.3317]
[1776956138748,36.92,78108.3,0.1,0.80945,0.00011,18.30005]
[1776956139755,36.92,78114.57,0.1,0.81013,0.00011,18.26108]
[1776956140761,36.92,78120.74,0.1,0.8108,0.00011,18.22289]
[1776956142776,36.92,78115.15,0.1,0.81019,0.00011,18.25797]
[1776956146804,36.92,78128.65,0.1,0.81165,0.00011,18.17437]
[1776956148818,36.92,78130.63,0.1,0.81186,0.00011,18.16246]
[1776956153852,36.93,78130.08,0.1,0.81178,0.00011,18.16675]
[1776956154860,36.93,78124.07,0.1,0.81113,0.00011,18.20433]
[1776956155867,36.93,78119.14,0.1,0.81059,0.00011,18.23513]
[1776956157881,36.93,78126.62,0.1,0.8114,0.00011,18.18874]
[1776956158888,36.93,78131.53,0.1,0.81193,0.00011,18.15829]
[1776956160230,36.93,78131.93,0.1,0.81197,0.00011,18.15597]
[1776956160270,36.93,78131.93,0.1,0.81197,0.00011,18.15597]
[1776956161376,36.93,78127.29,0.1,0.81147,0.00011,18.18505]
[1776956161522,36.93,78127.29,0.1,0.81147,0.00011,18.18505]
[1776956163923,36.93,78119.34,0.1,0.81059,0.00011,18.23502]
[1776956164930,36.93,78110.11,0.1,0.80958,0.00011,18.29251]
[1776956165937,36.93,78115.86,0.1,0.81021,0.00011,18.25679]
[1776956168958,36.93,78129.67,0.1,0.81171,0.00011,18.17109]
[1776956169965,36.93,78133.09,0.1,0.81208,0.00011,18.14997]
[1776956170972,36.93,78138.07,0.1,0.81262,0.00011,18.11888]
[1776956173667,36.93,78138.58,0.1,0.81267,0.00011,18.11567]
[1776956173773,36.93,78138.58,0.1,0.81267,0.00011,18.11567]
[1776956174712,36.93,78138.48,0.1,0.81266,0.00011,18.11629]
[1776956174772,36.93,78138.48,0.1,0.81266,0.00011,18.11629]
[1776956175000,36.93,78139.38,0.1,0.81276,0.00011,18.11079]
[1776956180037,36.93,78134.78,0.1,0.81225,0.00011,18.14007]
[1776956180141,36.93,78134.78,0.1,0.81225,0.00011,18.14007]
[1776956180275,36.93,78134.78,0.1,0.81225,0.00011,18.14007]
[1776956183104,36.93,78136.23,0.1,0.8124,0.00011,18.13121]
[1776956183276,36.93,78136.23,0.1,0.8124,0.00011,18.13121]
[1776956187086,36.93,78153.16,0.1,0.81423,0.00011,18.02581]
[1776956188093,36.93,78155.31,0.1,0.81446,0.00011,18.01247]
[1776956192121,36.94,78144.44,0.1,0.81331,0.00011,18.07673]
[1776956194346,36.94,78158.86,0.1,0.81485,0.00011,17.98702]
[1776956196111,36.94,78196.04,0.1,0.81882,0.00011,17.75429]
[1776956196165,36.94,78194.62,0.1,0.81866,0.00011,17.76366]
[1776956197165,36.94,78181.63,0.1,0.81728,0.00011,17.84524]
[1776956198403,36.94,78181.63,0.1,0.81728,0.00011,17.84524]
[1776956198504,36.94,78175.53,0.1,0.81663,0.00011,17.8835]
[1776956199480,36.94,78175.53,0.1,0.81663,0.00011,17.8835]
[1776956199504,36.94,78168.94,0.1,0.81592,0.00011,17.92476]
[1776956201199,36.94,78163.1,0.1,0.81529,0.00011,17.96161]
[1776956203276,36.94,78159.09,0.1,0.81486,0.00011,17.98677]
[1776956204214,36.94,78147.47,0.1,0.8136,0.00011,18.05957]
[1776956205221,36.94,78138.23,0.1,0.8126,0.00011,18.11732]
[1776956207235,36.94,78132.76,0.1,0.81201,0.00011,18.15168]
[1776956212271,36.94,78136.21,0.1,0.81237,0.00011,18.1308]
[1776956214284,36.94,78148.08,0.1,0.81365,0.00011,18.05704]
[1776956216063,36.94,78148.08,0.1,0.81365,0.00011,18.05704]
[1776956215593,36.94,78188.14,0.1,0.81793,0.00011,17.8068]
[1776956216309,36.94,78208.63,0.1,0.8201,0.00011,17.67833]
[1776956217316,36.95,78205.11,0.1,0.81972,0.00011,17.70081]
[1776956218128,36.95,78205.11,0.1,0.81972,0.00011,17.70081]
[1776956219028,36.95,78205.11,0.1,0.81972,0.00011,17.70081]
[1776956219090,36.95,78207.8,0.1,0.82001,0.00011,17.68389]
[1776956219701,36.95,78207.8,0.1,0.82001,0.00011,17.68389]
[1776956219732,36.95,78203.68,0.1,0.81957,0.00011,17.70974]
[1776956221344,36.94,78194.77,0.1,0.81863,0.00011,17.76549]
[1776956223053,36.94,78194.77,0.1,0.81863,0.00011,17.76549]
[1776956223358,36.94,78198.31,0.1,0.81901,0.00011,17.74319]
[1776956225372,36.94,78207.46,0.1,0.81997,0.00011,17.68598]
[1776956226380,36.95,78219.24,0.1,0.82121,0.0001,17.61218]
[1776956227386,36.95,78211.86,0.1,0.82043,0.00011,17.6586]
[1776956229990,36.95,78208.49,0.1,0.82007,0.00011,17.67977]
[1776956230039,36.95,78207.29,0.1,0.81995,0.00011,17.68726]
[1776956230408,36.95,78214.56,0.1,0.82071,0.00011,17.64163]
[1776956234436,36.95,78206.28,0.1,0.81983,0.00011,17.69442]
[1776956236451,36.95,78194.83,0.1,0.81861,0.00011,17.7665]
[1776956238464,36.95,78192.15,0.1,0.81833,0.00011,17.78341]
[1776956243500,36.95,78192.47,0.1,0.81835,0.00011,17.78227]
[1776956246524,36.95,78183.18,0.1,0.81735,0.00011,17.84101]
[1776956247530,36.95,78176.76,0.1,0.81666,0.00011,17.88148]
[1776956250035,36.95,78174.52,0.1,0.81642,0.00011,17.89573]
[1776956250090,36.95,78163.61,0.1,0.81525,0.00011,17.96428]
[1776956251558,36.96,78168.36,0.1,0.81578,0.00011,17.93064]
[1776956252565,36.96,78172.79,0.1,0.81626,0.00011,17.90313]
[1776956254029,36.96,78172.79,0.1,0.81626,0.00011,17.90313]
[1776956254269,36.96,78175.0,0.1,0.81648,0.00011,17.88978]
[1776956254578,36.96,78179.7,0.1,0.81698,0.00011,17.86038]
[1776956256593,36.96,78185.43,0.1,0.81758,0.00011,17.8251]
[1776956259615,36.96,78168.05,0.1,0.81572,0.00011,17.93474]
[1776956260622,36.96,78173.55,0.1,0.8163,0.00011,17.90055]
[1776956265151,36.96,78175.57,0.1,0.8165,0.00011,17.88864]
[1776956265302,36.96,78175.57,0.1,0.8165,0.00011,17.88864]
[1776956264650,36.96,78196.72,0.1,0.81875,0.00011,17.75651]
[1776956265657,36.96,78207.8,0.1,0.81992,0.00011,17.68706]
[1776956266674,36.96,78196.74,0.1,0.81875,0.00011,17.75639]
[1776956267680,36.96,78188.28,0.1,0.81785,0.00011,17.8098]
[1776956268700,36.97,78198.68,0.1,0.81894,0.00011,17.74495]
[1776956271721,36.97,78208.08,0.1,0.81991,0.00011,17.68744]
[1776956272728,36.97,78212.81,0.1,0.8204,0.00011,17.6581]
[1776956274742,36.97,78217.56,0.1,0.82089,0.0001,17.62906]
[1776956275432,36.97,78217.56,0.1,0.82089,0.0001,17.62906]
[1776956275749,36.97,78218.75,0.1,0.82101,0.0001,17.622]
[1776956277534,36.97,78217.2,0.1,0.82084,0.0001,17.63215]
[1776956280784,36.98,78222.92,0.1,0.82141,0.0001,17.59796]
[1776956281791,36.98,78230.71,0.1,0.82222,0.0001,17.54942]
[1776956284812,36.98,78226.67,0.1,0.82178,0.0001,17.57621]
[1776956288840,36.99,78231.4,0.1,0.82225,0.0001,17.54801]
[1776956290854,36.99,78219.82,0.1,0.82102,0.0001,17.62163]
[1776956291861,36.99,78219.72,0.1,0.821,0.0001,17.6227]
[1776956293875,36.99,78215.6,0.1,0.82056,0.00011,17.64941]
[1776956294882,36.99,78209.54,0.1,0.81991,0.00011,17.6878]
[1776956297903,37.0,78203.98,0.1,0.8193,0.00011,17.72413]
[1776956298910,37.0,78196.32,0.1,0.81848,0.00011,17.77254]
[1776956303075,37.0,78194.04,0.1,0.81822,0.00011,17.78805]
[1776956303142,37.0,78192.55,0.1,0.81806,0.00011,17.79779]
[1776956303944,37.0,78186.66,0.1,0.81743,0.00011,17.83502]
[1776956305529,37.01,78184.4,0.1,0.81718,0.00011,17.8495]
[1776956305769,37.01,78184.4,0.1,0.81718,0.00011,17.8495]
[1776956307973,37.01,78177.81,0.1,0.81646,0.00011,17.89166]
[1776956313008,37.01,78178.66,0.1,0.81656,0.00011,17.88365]
[1776956318043,37.02,78177.71,0.1,0.81644,0.00011,17.89095]
[1776956323076,37.02,78178.77,0.1,0.81654,0.00011,17.88506]
[1776956323095,37.02,78178.24,0.1,0.81648,0.00011,17.88851]
[1776956325094,37.02,78193.3,0.1,0.81807,0.00011,17.79482]
[1776956326100,37.02,78196.9,0.1,0.81845,0.00011,17.7727]
[1776956326921,37.02,78196.9,0.1,0.81845,0.00011,17.7727]
[1776956327107,37.02,78199.94,0.1,0.81876,0.00011,17.75393]
[1776956329035,37.02,78196.63,0.1,0.81841,0.00011,17.77487]
[1776956331027,37.02,78196.45,0.1,0.81838,0.00011,17.77642]
[1776956331286,37.02,78198.27,0.1,0.81857,0.00011,17.76525]
[1776956332142,37.02,78202.79,0.1,0.81905,0.00011,17.7372]
[1776956335163,37.03,78208.12,0.1,0.81959,0.00011,17.7048]
[1776956336170,37.03,78216.03,0.1,0.82042,0.00011,17.65557]
[1776956337177,37.03,78222.53,0.1,0.8211,0.0001,17.61507]
[1776956340198,37.03,78231.91,0.1,0.82207,0.0001,17.55708]
[1776956345233,37.03,78222.99,0.1,0.82111,0.0001,17.61449]
[1776956349260,37.05,78211.83,0.1,0.81986,0.00011,17.68951]
[1776956350268,37.05,78204.72,0.1,0.8191,0.00011,17.73432]
[1776956355303,37.05,78206.41,0.1,0.81925,0.00011,17.72536]
[1776956360337,37.05,78205.35,0.1,0.81912,0.00011,17.73337]
[1776956365373,37.06,78197.11,0.1,0.81823,0.00011,17.78631]
[1776956368394,37.06,78206.85,0.1,0.81924,0.00011,17.72642]
[1776956369401,37.06,78220.85,0.1,0.8207,0.0001,17.63908]
[1776956370407,37.06,78225.47,0.1,0.82118,0.0001,17.61052]
[1776956372422,37.08,78218.91,0.1,0.82044,0.0001,17.65257]
[1776956373429,37.08,78213.68,0.1,0.81989,0.00011,17.68561]
[1776956374436,37.08,78205.93,0.1,0.81907,0.00011,17.73433]
[1776956377457,37.08,78199.97,0.1,0.81843,0.00011,17.77236]
[1776956379475,37.08,78209.92,0.1,0.81946,0.00011,17.71092]
[1776956381490,37.08,78220.51,0.1,0.82057,0.0001,17.64526]
[1776956384511,37.09,78213.53,0.1,0.81982,0.00011,17.68989]
[1776956389546,37.09,78207.61,0.1,0.81916,0.00011,17.72883]
[1776956390553,37.09,78201.61,0.1,0.81853,0.00011,17.76664]
[1776956391560,37.09,78206.23,0.1,0.81901,0.00011,17.73809]
[1776956394581,37.09,78214.81,0.1,0.8199,0.00011,17.68523]
[1776956396595,37.1,78209.08,0.1,0.81929,0.00011,17.72156]
[1776956398609,37.1,78214.59,0.1,0.81986,0.00011,17.68765]
[1776956402659,37.1,78208.28,0.1,0.81918,0.00011,17.7281]
[1776956405680,37.1,78195.98,0.1,0.81787,0.00011,17.80549]
[1776956406689,37.1,78200.9,0.1,0.81838,0.00011,17.77521]
[1776956407696,37.1,78206.21,0.1,0.81894,0.00011,17.74236]
[1776956408817,37.1,78206.21,0.1,0.81894,0.00011,17.74236]
[1776956408859,37.1,78206.94,0.1,0.819,0.00011,17.73851]
[1776956410717,37.11,78202.24,0.1,0.8185,0.00011,17.76815]
[1776956412780,37.11,78200.87,0.1,0.81835,0.00011,17.77699]
[1776956413738,37.11,78196.13,0.1,0.81784,0.00011,17.80709]
[1776956414745,37.11,78201.7,0.1,0.81843,0.00011,17.77261]
[1776956416793,37.11,78201.16,0.1,0.81837,0.00011,17.7762]
[1776956420784,37.11,78197.16,0.1,0.81793,0.00011,17.80219]
[1776956421795,37.11,78204.54,0.1,0.8187,0.00011,17.75665]
[1776956422912,37.11,78204.54,0.1,0.8187,0.00011,17.75665]
[1776956423027,37.11,78204.54,0.1,0.8187,0.00011,17.75665]
[1776956423071,37.11,78204.01,0.1,0.81863,0.00011,17.76048]
[1776956423809,37.11,78198.78,0.1,0.81808,0.00011,17.7931]
[1776956426830,37.12,78194.57,0.1,0.81763,0.00011,17.82012]
[1776956427837,37.12,78190.66,0.1,0.8172,0.00011,17.84497]
[1776956431868,37.12,78202.75,0.1,0.8185,0.00011,17.76627]
[1776956432908,37.12,78202.75,0.1,0.8185,0.00011,17.76627]
[1776956433028,37.12,78202.75,0.1,0.8185,0.00011,17.76627]
[1776956433110,37.12,78213.49,0.1,0.81963,0.00011,17.6995]
[1776956433882,37.12,78213.72,0.1,0.81965,0.00011,17.69832]
[1776956434703,37.12,78213.72,0.1,0.81965,0.00011,17.69832]
[1776956434771,37.12,78213.72,0.1,0.81965,0.00011,17.69832]
[1776956437911,37.12,78222.67,0.1,0.82057,0.0001,17.64329]
[1776956442946,37.13,78220.69,0.1,0.82035,0.0001,17.65645]
[1776956446975,37.13,78211.2,0.1,0.81935,0.00011,17.71611]
[1776956447982,37.13,78203.24,0.1,0.8185,0.00011,17.76622]
[1776956450270,37.13,78203.8,0.1,0.81856,0.00011,17.76298]
[1776956450521,37.13,78206.42,0.1,0.81883,0.00011,17.7469]
[1776956450788,37.13,78206.42,0.1,0.81883,0.00011,17.7469]
[1776956451003,37.13,78207.12,0.1,0.8189,0.00011,17.74269]
[1776956453631,37.13,78209.11,0.1,0.8191,0.00011,17.7306]
[1776956453773,37.13,78209.11,0.1,0.8191,0.00011,17.7306]
[1776956455446,37.13,78208.53,0.1,0.81904,0.00011,17.73456]
[1776956455523,37.13,78208.53,0.1,0.81904,0.00011,17.73456]
[1776956456054,37.13,78208.53,0.1,0.81904,0.00011,17.73456]
[1776956456274,37.13,78208.53,0.1,0.81904,0.00011,17.73456]
[1776956456155,37.13,78208.43,0.1,0.81902,0.00011,17.73534]
[1776956457052,37.13,78202.67,0.1,0.81841,0.00011,17.77143]
[1776956458059,37.13,78194.2,0.1,0.81751,0.00011,17.82449]
[1776956460073,37.13,78189.66,0.1,0.81703,0.00011,17.85318]
[1776956464101,37.14,78185.8,0.1,0.81661,0.00011,17.87793]
[1776956465108,37.14,78180.02,0.1,0.81599,0.00011,17.91406]
[1776956467123,37.14,78173.23,0.1,0.81526,0.00011,17.95653]
[1776956470143,37.14,78158.57,0.1,0.81369,0.00011,18.0478]
[1776956471150,37.14,78155.61,0.1,0.81337,0.00011,18.06614]
[1776956475178,37.14,78162.71,0.1,0.81414,0.00011,18.02186]
[1776956478833,37.14,78163.01,0.1,0.81417,0.00011,18.02003]
[1776956479022,37.14,78163.01,0.1,0.81417,0.00011,18.02003]
[1776956480213,37.14,78156.96,0.1,0.81352,0.00011,18.05759]
[1776956481754,37.14,78156.1,0.1,0.81343,0.00011,18.06289]
[1776956481770,37.14,78156.1,0.1,0.81343,0.00011,18.06289]
[1776956482229,37.14,78151.55,0.1,0.81294,0.00011,18.09106]
[1776956484028,37.14,78151.13,0.1,0.8129,0.00011,18.09358]
[1776956484274,37.14,78151.13,0.1,0.8129,0.00011,18.09358]
[1776956486123,37.14,78147.33,0.1,0.81249,0.00011,18.11696]
[1776956486314,37.14,78147.33,0.1,0.81249,0.00011,18.11696]
[1776956486339,37.14,78139.46,0.1,0.81164,0.00011,18.1656]
[1776956487266,37.14,78132.4,0.1,0.81088,0.00011,18.20929]
[1776956490293,37.14,78139.66,0.1,0.81166,0.00011,18.16455]
[1776956492307,37.14,78150.56,0.1,0.81286,0.00011,18.09315]
[1776956496335,37.14,78141.57,0.1,0.81189,0.00011,18.14935]
[1776956498358,37.14,78134.34,0.1,0.81111,0.00011,18.19404]
[1776956502386,37.14,78127.9,0.1,0.81041,0.00011,18.23359]
[1776956503393,37.14,78144.83,0.1,0.81224,0.00011,18.12873]
[1776956504402,37.14,78148.71,0.1,0.81266,0.00011,18.10485]
[1776956505410,37.14,78158.1,0.1,0.81367,0.00011,18.0468]
[1776956507423,37.14,78160.46,0.1,0.81392,0.00011,18.03219]
[1776956508786,37.14,78160.46,0.1,0.81392,0.00011,18.03219]
[1776956508852,37.14,78158.91,0.1,0.81375,0.00011,18.04193]
[1776956510879,37.14,78157.49,0.1,0.8136,0.00011,18.05085]
[1776956511022,37.14,78157.49,0.1,0.8136,0.00011,18.05085]
[1776956512466,37.14,78157.3,0.1,0.81357,0.00011,18.05222]
[1776956512521,37.14,78157.3,0.1,0.81357,0.00011,18.05222]
[1776956515804,37.14,78157.71,0.1,0.81361,0.00011,18.04994]
[1776956516027,37.14,78157.71,0.1,0.81361,0.00011,18.04994]
[1776956517493,37.14,78153.35,0.1,0.81314,0.00011,18.07728]
[1776956519193,37.14,78153.35,0.1,0.81314,0.00011,18.07728]
[1776956519278,37.14,78153.35,0.1,0.81314,0.00011,18.07728]
[1776956520829,37.14,78149.33,0.1,0.81271,0.00011,18.10229]
[1776956521518,37.14,78147.29,0.1,0.81249,0.00011,18.11495]
[1776956521774,37.14,78147.29,0.1,0.81249,0.00011,18.11495]
[1776956521848,37.14,78151.21,0.1,0.81291,0.00011,18.09065]
[1776956523825,37.14,78151.82,0.1,0.81297,0.00011,18.0869]
[1776956524021,37.14,78151.82,0.1,0.81297,0.00011,18.0869]
[1776956526556,37.14,78165.02,0.1,0.81439,0.00011,18.00508]
[1776956527562,37.14,78164.74,0.1,0.81436,0.00011,18.00681]
[1776956528608,37.14,78164.74,0.1,0.81436,0.00011,18.00681]
[1776956528785,37.14,78164.74,0.1,0.81436,0.00011,18.00681]
[1776956530584,37.14,78171.96,0.1,0.81513,0.00011,17.96195]
[1776956532598,37.14,78167.36,0.1,0.81464,0.00011,17.99063]
[1776956534959,37.14,78165.47,0.1,0.81443,0.00011,18.00239]
[1776956535020,37.14,78165.47,0.1,0.81443,0.00011,18.00239]
[1776956535533,37.14,78164.83,0.1,0.81436,0.00011,18.00638]
[1776956536776,37.14,78166.16,0.1,0.81451,0.00011,17.99812]
[1776956536877,37.14,78165.77,0.1,0.81446,0.00011,18.00055]
[1776956540654,37.14,78158.08,0.1,0.81364,0.00011,18.04829]
[1776956541896,37.14,78158.08,0.1,0.81364,0.00011,18.04829]
[1776956542020,37.14,78158.08,0.1,0.81364,0.00011,18.04829]
[1776956544115,37.14,78156.08,0.1,0.81343,0.00011,18.06068]
[1776956544271,37.14,78156.08,0.1,0.81343,0.00011,18.06068]
[1776956544772,37.14,78154.0,0.1,0.8132,0.00011,18.07363]
[1776956544873,37.14,78155.34,0.1,0.81335,0.00011,18.06532]
[1776956546696,37.14,78148.55,0.1,0.81261,0.00011,18.10757]
[1776956548709,37.14,78143.26,0.1,0.81204,0.00011,18.14038]
[1776956550724,37.14,78138.19,0.1,0.8115,0.00011,18.17172]
[1776956552738,37.14,78131.06,0.1,0.81076,0.00011,18.21168]
[1776956553745,37.14,78124.18,0.1,0.81001,0.00011,18.25427]
[1776956558782,37.14,78124.43,0.1,0.81004,0.00011,18.25267]
[1776956560794,37.14,78142.87,0.1,0.81203,0.00011,18.13847]
[1776956561801,37.14,78136.32,0.1,0.81133,0.00011,18.17916]
[1776956563815,37.14,78129.65,0.1,0.8106,0.00011,18.2206]
[1776956565529,37.14,78129.75,0.1,0.81061,0.00011,18.22004]
[1776956565769,37.14,78129.75,0.1,0.81061,0.00011,18.22004]
[1776956567450,37.14,78133.39,0.1,0.811,0.00011,18.19757]
[1776956566837,37.14,78140.87,0.1,0.81181,0.00011,18.15132]
[1776956567520,37.14,78140.87,0.1,0.81181,0.00011,18.15132]
[1776956567608,37.14,78140.87,0.1,0.81181,0.00011,18.15132]
[1776956567769,37.14,78140.87,0.1,0.81181,0.00011,18.15132]
[1776956569862,37.14,78135.91,0.1,0.81127,0.00011,18.18218]
[1776956570869,37.14,78130.69,0.1,0.81071,0.00011,18.21454]
[1776956572045,37.14,78130.69,0.1,0.81071,0.00011,18.21454]
[1776956572269,37.14,78130.69,0.1,0.81071,0.00011,18.21454]
[1776956574892,37.14,78127.77,0.1,0.81039,0.00011,18.23276]
[1776956575024,37.14,78127.77,0.1,0.81039,0.00011,18.23276]
[1776956575041,37.14,78129.41,0.1,0.81056,0.00011,18.22264]
[1776956576286,37.14,78139.63,0.1,0.81167,0.00011,18.15942]
[1776956577923,37.14,78140.7,0.1,0.81179,0.00011,18.1528]
[1776956578027,37.14,78140.7,0.1,0.81179,0.00011,18.1528]
[1776956578127,37.14,78141.96,0.1,0.81192,0.00011,18.14514]
[1776956580939,37.14,78146.76,0.1,0.81243,0.00011,18.11556]
[1776956583830,37.15,78149.31,0.1,0.81271,0.00011,18.09988]
[1776956584020,37.15,78149.31,0.1,0.81271,0.00011,18.09988]
[1776956584852,37.15,78150.1,0.1,0.81279,0.00011,18.09501]
[1776956585021,37.15,78150.1,0.1,0.81279,0.00011,18.09501]
[1776956585121,37.15,78151.59,0.1,0.81295,0.00011,18.0858]
[1776956587988,37.15,78142.13,0.1,0.81193,0.00011,18.14449]
[1776956590693,37.15,78142.1,0.1,0.81193,0.00011,18.1447]
[1776956590775,37.15,78142.1,0.1,0.81193,0.00011,18.1447]
[1776956592884,37.15,78145.6,0.1,0.8123,0.00011,18.12301]
[1776956593023,37.15,78145.6,0.1,0.8123,0.00011,18.12301]
[1776956593026,37.15,78152.5,0.1,0.81305,0.00011,18.08027]
[1776956595179,37.15,78151.9,0.1,0.81298,0.00011,18.08407]
[1776956595271,37.15,78151.9,0.1,0.81298,0.00011,18.08407]
[1776956595296,37.15,78151.9,0.1,0.81298,0.00011,18.08407]
[1776956595389,37.15,78152.4,0.1,0.81303,0.00011,18.08104]
[1776956595519,37.15,78152.4,0.1,0.81303,0.00011,18.08104]
[1776956596047,37.15,78143.27,0.1,0.81205,0.00011,18.1377]
[1776956597054,37.15,78136.85,0.1,0.81135,0.00011,18.17761]
[1776956598063,37.15,78130.83,0.1,0.8107,0.00011,18.21486]
[1776956598799,37.15,78130.83,0.1,0.8107,0.00011,18.21486]
[1776956601953,37.15,78128.97,0.1,0.8105,0.00011,18.22666]
[1776956607125,37.15,78128.09,0.1,0.81039,0.00011,18.23242]
[1776956609139,37.15,78117.02,0.1,0.80919,0.00011,18.30091]
[1776956610147,37.15,78117.64,0.1,0.80926,0.00011,18.29705]
[1776956611154,37.15,78127.08,0.1,0.81031,0.00011,18.23462]
[1776956612515,37.15,78127.08,0.1,0.81031,0.00011,18.23462]
[1776956612772,37.15,78129.28,0.1,0.81055,0.00011,18.22107]
[1776956613169,37.15,78139.73,0.1,0.81168,0.00011,18.15648]
[1776956614176,37.15,78141.54,0.1,0.81188,0.00011,18.14526]
[1776956616190,37.15,78147.85,0.1,0.81256,0.00011,18.10618]
[1776956620673,37.15,78144.83,0.1,0.81223,0.00011,18.12505]
[1776956620768,37.15,78144.83,0.1,0.81223,0.00011,18.12505]
[1776956621224,37.15,78133.53,0.1,0.81101,0.00011,18.19503]
[1776956622232,37.15,78124.8,0.1,0.81006,0.00011,18.2491]
[1776956624247,37.15,78119.6,0.1,0.80949,0.00011,18.28126]
[1776956624997,37.15,78119.6,0.1,0.80949,0.00011,18.28126]
[1776956625028,37.15,78119.6,0.1,0.80949,0.00011,18.28126]
[1776956625576,37.15,78116.69,0.1,0.80918,0.00011,18.29922]
[1776956625770,37.15,78116.69,0.1,0.80918,0.00011,18.29922]
[1776956628275,37.15,78106.62,0.1,0.80808,0.00011,18.36118]
[1776956632303,37.15,78099.61,0.1,0.80732,0.00011,18.40386]
[1776956633310,37.15,78093.34,0.1,0.80664,0.00011,18.4423]
[1776956638346,37.15,78096.8,0.1,0.80703,0.00011,18.42053]
[1776956639541,37.15,78096.8,0.1,0.80703,0.00011,18.42053]
[1776956639770,37.15,78096.83,0.1,0.80703,0.00011,18.42045]
[1776956640360,37.15,78091.79,0.1,0.80647,0.00011,18.45144]
[1776956642410,37.15,78089.65,0.1,0.80624,0.00011,18.46452]
[1776956642528,37.15,78089.65,0.1,0.80624,0.00011,18.46452]
[1776956644389,37.15,78099.74,0.1,0.80735,0.00011,18.4022]
[1776956645020,37.15,78099.74,0.1,0.80735,0.00011,18.4022]
[1776956645272,37.15,78099.74,0.1,0.80735,0.00011,18.4022]
[1776956647411,37.14,78094.36,0.1,0.80676,0.00011,18.4352]
[1776956647960,37.14,78094.36,0.1,0.80676,0.00011,18.4352]
[1776956648021,37.14,78094.36,0.1,0.80676,0.00011,18.4352]
[1776956650690,37.14,78095.13,0.1,0.80685,0.00011,18.43032]
[1776956650769,37.14,78095.13,0.1,0.80685,0.00011,18.43032]
[1776956651439,37.14,78095.06,0.1,0.80684,0.00011,18.43081]
[1776956653504,37.14,78093.98,0.1,0.80673,0.00011,18.43737]
[1776956653525,37.14,78093.98,0.1,0.80673,0.00011,18.43737]
[1776956657859,37.14,78090.27,0.1,0.80633,0.00011,18.45968]
[1776956658026,37.14,78090.27,0.1,0.80633,0.00011,18.45968]
[1776956658608,37.14,78087.11,0.1,0.80598,0.00011,18.47899]
[1776956658771,37.14,78087.11,0.1,0.80598,0.00011,18.47899]
[1776956659495,37.14,78084.48,0.1,0.80569,0.00011,18.49501]
[1776956661508,37.14,78090.93,0.1,0.80641,0.00011,18.45527]
[1776956662241,37.14,78090.93,0.1,0.80641,0.00011,18.45527]
[1776956662274,37.14,78090.93,0.1,0.80641,0.00011,18.45527]
[1776956665537,37.14,78086.32,0.1,0.8059,0.00011,18.48363]
[1776956666291,37.14,78086.32,0.1,0.8059,0.00011,18.48363]
[1776956666523,37.14,78086.32,0.1,0.8059,0.00011,18.48363]
[1776956667824,37.14,78085.12,0.1,0.80577,0.00011,18.49087]
[1776956668019,37.14,78085.12,0.1,0.80577,0.00011,18.49087]
[1776956668558,37.14,78082.52,0.1,0.80548,0.00011,18.50674]
[1776956671579,37.14,78077.59,0.1,0.80497,0.00011,18.53269]
[1776956672587,37.14,78069.77,0.1,0.80411,0.00011,18.58063]
[1776956675607,37.14,78066.43,0.1,0.80375,0.00011,18.60067]
[1776956678248,37.14,78066.12,0.1,0.80372,0.00011,18.60246]
[1776956678269,37.14,78066.12,0.1,0.80372,0.00011,18.60246]
[1776956678628,37.14,78060.66,0.1,0.80311,0.00011,18.63571]
[1776956679635,37.14,78047.5,0.1,0.80165,0.00011,18.71614]
[1776956680641,37.14,78042.99,0.1,0.80115,0.00011,18.74355]
[1776956682656,37.14,78036.1,0.1,0.80039,0.00011,18.78516]
[1776956684670,37.13,78041.88,0.1,0.80104,0.00011,18.74934]
[1776956689705,37.13,78039.43,0.1,0.80079,0.00011,18.76338]
[1776956692128,37.13,78039.9,0.1,0.80084,0.00011,18.76027]
[1776956692273,37.13,78039.9,0.1,0.80084,0.00011,18.76027]
[1776956697962,37.13,78038.64,0.1,0.80072,0.00011,18.76673]
[1776956698022,37.13,78038.64,0.1,0.80072,0.00011,18.76673]
[1776956700445,37.13,78045.13,0.1,0.80146,0.00011,18.72635]
[1776956701431,37.13,78045.13,0.1,0.80146,0.00011,18.72635]
[1776956701522,37.13,78045.13,0.1,0.80146,0.00011,18.72635]
[1776956705258,37.12,78047.8,0.1,0.80177,0.00011,18.70939]
[1776956705271,37.12,78047.8,0.1,0.80177,0.00011,18.70939]
[1776956707012,37.12,78050.12,0.1,0.80203,0.00011,18.6951]
[1776956707021,37.12,78050.12,0.1,0.80203,0.00011,18.6951]
[1776956707114,37.12,78051.67,0.1,0.8022,0.00011,18.68557]
[1776956708841,37.12,78046.88,0.1,0.80167,0.00011,18.71467]
[1776956712719,37.12,78047.03,0.1,0.80169,0.00011,18.71357]
[1776956712773,37.12,78047.03,0.1,0.80169,0.00011,18.71357]
[1776956716219,37.12,78053.65,0.1,0.80245,0.00011,18.67195]
[1776956720347,37.12,78058.49,0.1,0.803,0.00011,18.64156]
[1776956725959,37.11,78056.58,0.1,0.80281,0.00011,18.65234]
[1776956726967,37.11,78068.43,0.1,0.80413,0.00011,18.57945]
[1776956727974,37.11,78071.81,0.1,0.8045,0.00011,18.55846]
[1776956731096,37.11,78076.34,0.1,0.80501,0.00011,18.53024]
[1776956731268,37.11,78076.34,0.1,0.80501,0.00011,18.53024]
[1776956732015,37.11,78088.45,0.1,0.80638,0.00011,18.4513]
[1776956733009,37.11,78098.82,0.1,0.80752,0.00011,18.38717]
[1776956734016,37.11,78090.92,0.1,0.80666,0.00011,18.43566]
[1776956735023,37.11,78088.87,0.1,0.80644,0.00011,18.44815]
[1776956736027,37.11,78088.87,0.1,0.80644,0.00011,18.44815]
[1776956738045,37.11,78097.96,0.1,0.80745,0.00011,18.3915]
[1776956743078,37.11,78095.44,0.1,0.80718,0.00011,18.40628]
[1776956748114,37.1,78093.23,0.1,0.80696,0.00011,18.419]
[1776956750827,37.1,78094.81,0.1,0.80714,0.00011,18.40887]
[1776956751020,37.1,78094.81,0.1,0.80714,0.00011,18.40887]
[1776956755526,37.1,78094.57,0.1,0.80712,0.00011,18.40983]
[1776956755775,37.1,78095.47,0.1,0.80722,0.00011,18.4041]
[1776956756981,37.1,78095.29,0.1,0.8072,0.00011,18.40521]
[1776956757019,37.1,78095.29,0.1,0.8072,0.00011,18.40521]
[1776956757177,37.1,78095.48,0.1,0.80722,0.00011,18.40396]
[1776956760487,37.1,78099.04,0.1,0.80762,0.00011,18.38184]
[1776956760519,37.1,78099.04,0.1,0.80762,0.00011,18.38184]
[1776956763629,37.1,78098.17,0.1,0.80753,0.00011,18.38686]
[1776956763219,37.1,78088.61,0.1,0.80648,0.00011,18.44567]
[1776956763777,37.1,78088.61,0.1,0.80648,0.00011,18.44567]
[1776956764226,37.1,78089.35,0.1,0.80656,0.00011,18.44091]
[1776956766829,37.1,78089.92,0.1,0.80663,0.00011,18.43713]
[1776956767020,37.1,78089.92,0.1,0.80663,0.00011,18.43713]
[1776956767247,37.1,78089.05,0.1,0.80654,0.00011,18.4425]
[1776956768128,37.1,78089.05,0.1,0.80654,0.00011,18.4425]
[1776956768275,37.1,78089.05,0.1,0.80654,0.00011,18.4425]
[1776956772750,37.09,78086.76,0.1,0.8063,0.00011,18.45581]
[1776956772778,37.09,78086.76,0.1,0.8063,0.00011,18.45581]
[1776956775303,37.09,78081.54,0.1,0.80573,0.00011,18.48776]
[1776956776559,37.09,78081.54,0.1,0.80573,0.00011,18.48776]
[1776956780369,37.09,78078.08,0.1,0.80535,0.00011,18.50845]
[1776956785380,37.09,78065.83,0.1,0.804,0.00011,18.58368]
[1776956786387,37.09,78052.24,0.1,0.80249,0.00011,18.66703]
[1776956787394,37.09,78051.28,0.1,0.80239,0.00011,18.67275]
[1776956787976,37.09,78051.28,0.1,0.80239,0.00011,18.67275]
[1776956790415,37.09,78056.48,0.1,0.80297,0.00011,18.64035]
[1776956792828,37.09,78061.17,0.1,0.80353,0.00011,18.60726]
[1776956792989,37.09,78061.17,0.1,0.80353,0.00011,18.60726]
[1776956796911,37.09,78056.58,0.1,0.80303,0.00011,18.63498]
[1776956797464,37.09,78061.75,0.1,0.8036,0.00011,18.60305]
[1776956800485,37.09,78054.78,0.1,0.80284,0.00011,18.64538]
[1776956801249,37.09,78054.78,0.1,0.80284,0.00011,18.64538]
[1776956801271,37.09,78054.78,0.1,0.80284,0.00011,18.64538]
[1776956806527,37.08,78054.62,0.1,0.80284,0.00011,18.64517]
[1776956807719,37.08,78054.62,0.1,0.80284,0.00011,18.64517]
[1776956807769,37.08,78054.65,0.1,0.80285,0.00011,18.64486]
[1776956808053,37.08,78054.65,0.1,0.80285,0.00011,18.64486]
[1776956808272,37.08,78054.65,0.1,0.80285,0.00011,18.64486]
[1776956808541,37.08,78054.45,0.1,0.80283,0.00011,18.64589]
[1776956812569,37.08,78048.58,0.1,0.80218,0.00011,18.6813]
[1776956817604,37.08,78050.86,0.1,0.80245,0.00011,18.66641]
[1776956818611,37.08,78045.86,0.1,0.80189,0.00011,18.69704]
[1776956818773,37.08,78045.86,0.1,0.80189,0.00011,18.69704]
[1776956820772,37.08,78045.0,0.1,0.8018,0.00011,18.70216]
[1776956820782,37.08,78045.0,0.1,0.8018,0.00011,18.70216]
[1776956820871,37.08,78045.0,0.1,0.8018,0.00011,18.70216]
[1776956821632,37.08,78033.33,0.1,0.8005,0.00011,18.77354]
[1776956822639,37.08,78033.23,0.1,0.80049,0.00011,18.77407]
[1776956824786,37.08,78032.93,0.1,0.80045,0.00011,18.77574]
[1776956826776,37.08,78031.63,0.1,0.80031,0.00011,18.78352]
[1776956830696,37.07,78039.91,0.1,0.80125,0.00011,18.73228]
[1776956831816,37.07,78040.57,0.1,0.80133,0.00011,18.72813]
[1776956832022,37.07,78040.57,0.1,0.80133,0.00011,18.72813]
[1776956833342,37.07,78040.75,0.1,0.80135,0.00011,18.72692]
[1776956833520,37.07,78040.75,0.1,0.80135,0.00011,18.72692]
[1776956833717,37.07,78040.82,0.1,0.80136,0.00011,18.72639]
[1776956834892,37.07,78039.05,0.1,0.80116,0.00011,18.73711]
[1776956835026,37.07,78039.05,0.1,0.80116,0.00011,18.73711]
[1776956838121,37.07,78040.59,0.1,0.80134,0.00011,18.72741]
[1776956838277,37.07,78040.59,0.1,0.80134,0.00011,18.72741]
[1776956840766,37.07,78046.05,0.1,0.80196,0.00011,18.69347]
[1776956841773,37.07,78051.17,0.1,0.80253,0.00011,18.66187]
[1776956843805,37.07,78060.58,0.1,0.80359,0.00011,18.60379]
[1776956845803,37.07,78069.21,0.1,0.80455,0.00011,18.55044]
[1776956850844,37.07,78070.85,0.1,0.80474,0.00011,18.53996]
[1776956852868,37.07,78057.89,0.1,0.80333,0.00011,18.61554]
[1776956854142,37.07,78057.89,0.1,0.80333,0.00011,18.61554]
[1776956854272,37.07,78057.89,0.1,0.80333,0.00011,18.61554]
[1776956854304,37.07,78057.37,0.1,0.80327,0.00011,18.61862]
[1776956856896,37.07,78066.16,0.1,0.80426,0.00011,18.56427]
[1776956858910,37.07,78058.08,0.1,0.80336,0.00011,18.61387]
[1776956859917,37.07,78058.42,0.1,0.8034,0.00011,18.61167]
[1776956860919,37.07,78058.42,0.1,0.8034,0.00011,18.61167]
[1776956861021,37.07,78058.42,0.1,0.8034,0.00011,18.61167]
[1776956861878,37.06,78057.46,0.1,0.80329,0.00011,18.61746]
[1776956862021,37.06,78057.46,0.1,0.80329,0.00011,18.61746]
[1776956863632,37.06,78054.1,0.1,0.80292,0.00011,18.63798]
[1776956863770,37.06,78054.1,0.1,0.80292,0.00011,18.63798]
[1776956863717,37.06,78052.81,0.1,0.80278,0.00011,18.64562]
[1776956864952,37.06,78041.66,0.1,0.80154,0.00011,18.71385]
[1776956865964,37.06,78033.24,0.1,0.8006,0.00011,18.76534]
[1776956869756,37.06,78033.58,0.1,0.80064,0.00011,18.76277]
[1776956869784,37.06,78033.58,0.1,0.80064,0.00011,18.76277]
[1776956878799,37.05,78033.94,0.1,0.80073,0.00011,18.75824]
[1776956879022,37.05,78032.49,0.1,0.80057,0.00011,18.76683]
[1776956880486,37.05,78031.27,0.1,0.80044,0.00011,18.77399]
[1776956880527,37.05,78031.27,0.1,0.80044,0.00011,18.77399]
[1776956881902,37.05,78028.99,0.1,0.80019,0.00011,18.78752]
[1776956882019,37.05,78028.99,0.1,0.80019,0.00011,18.78752]
[1776956882081,37.05,78028.94,0.1,0.80019,0.00011,18.78761]
[1776956885102,37.05,78020.1,0.1,0.7992,0.00011,18.84087]
[1776956887159,37.05,78018.44,0.1,0.79902,0.00011,18.85089]
[1776956887273,37.05,78018.44,0.1,0.79902,0.00011,18.85089]
[1776956888123,37.05,78012.57,0.1,0.79836,0.00011,18.88646]
[1776956890137,37.05,78023.0,0.1,0.79954,0.00011,18.82238]
[1776956891144,37.05,78030.42,0.1,0.80038,0.00011,18.77687]
[1776956893760,37.05,78025.95,0.1,0.79988,0.00011,18.80402]
[1776956893773,37.05,78025.95,0.1,0.79988,0.00011,18.80402]
[1776956896654,37.04,78021.78,0.1,0.79943,0.00011,18.82877]
[1776956896769,37.04,78021.78,0.1,0.79943,0.00011,18.82877]
[1776956897019,37.04,78017.79,0.1,0.79898,0.00011,18.85275]
[1776956897268,37.04,78017.79,0.1,0.79898,0.00011,18.85275]
[1776956897288,37.04,78017.36,0.1,0.79893,0.00011,18.85537]
[1776956899569,37.04,78017.64,0.1,0.79897,0.00011,18.85347]
[1776956899774,37.04,78017.64,0.1,0.79897,0.00011,18.85347]
[1776956903528,37.04,78018.32,0.1,0.79906,0.00011,18.84858]
[1776956903772,37.04,78018.32,0.1,0.79906,0.00011,18.84858]
[1776956904932,37.04,78015.03,0.1,0.79869,0.00011,18.86833]
[1776956905020,37.04,78015.03,0.1,0.79869,0.00011,18.86833]
[1776956905242,37.04,78014.97,0.1,0.79869,0.00011,18.86849]
[1776956908264,37.04,78022.55,0.1,0.79956,0.00011,18.82157]
[1776956909045,37.04,78022.55,0.1,0.79956,0.00011,18.82157]
[1776956909277,37.04,78022.55,0.1,0.79956,0.00011,18.82157]
[1776956910558,37.04,78023.19,0.1,0.79963,0.00011,18.81736]
[1776956910772,37.04,78023.19,0.1,0.79963,0.00011,18.81736]
[1776956913300,37.03,78033.98,0.1,0.80089,0.00011,18.74667]
[1776956914570,37.03,78033.98,0.1,0.80089,0.00011,18.74667]
[1776956914775,37.03,78033.98,0.1,0.80089,0.00011,18.74667]
[1776956914804,37.03,78035.28,0.1,0.80104,0.00011,18.73831]
[1776956915308,37.03,78035.28,0.1,0.80104,0.00011,18.73831]
[1776956915520,37.03,78035.28,0.1,0.80104,0.00011,18.73831]
[1776956915622,37.03,78034.05,0.1,0.8009,0.00011,18.7457]
[1776956917329,37.03,78029.11,0.1,0.80035,0.00011,18.7758]
[1776956920215,37.03,78033.7,0.1,0.80087,0.00011,18.74733]
[1776956920279,37.03,78033.7,0.1,0.80087,0.00011,18.74733]
[1776956925390,37.03,78033.07,0.1,0.80082,0.00011,18.75002]
[1776956927404,37.03,78024.11,0.1,0.79982,0.00011,18.80475]
[1776956929418,37.03,78019.23,0.1,0.79927,0.00011,18.8343]
[1776956929976,37.03,78019.23,0.1,0.79927,0.00011,18.8343]
[1776956930022,37.03,78019.23,0.1,0.79927,0.00011,18.8343]
[1776956930627,37.03,78019.23,0.1,0.79927,0.00011,18.8343]
[1776956930775,37.03,78019.23,0.1,0.79927,0.00011,18.8343]
[1776956930722,37.03,78017.01,0.1,0.79903,0.00011,18.84773]
[1776956931485,37.03,78017.01,0.1,0.79903,0.00011,18.84773]
[1776956931521,37.03,78017.01,0.1,0.79903,0.00011,18.84773]
[1776956933360,37.02,78015.63,0.1,0.79888,0.00011,18.85583]
[1776956933521,37.02,78015.63,0.1,0.79888,0.00011,18.85583]
[1776956934970,37.02,78014.45,0.1,0.79875,0.00011,18.8627]
[1776956935024,37.02,78014.45,0.1,0.79875,0.00011,18.8627]
[1776956935163,37.02,78014.45,0.1,0.79875,0.00011,18.8627]
[1776956935269,37.02,78014.45,0.1,0.79875,0.00011,18.8627]
[1776956935460,37.02,78012.38,0.1,0.79852,0.00011,18.87518]
[1776956936681,37.02,78012.38,0.1,0.79852,0.00011,18.87518]
[1776956936782,37.02,78012.38,0.1,0.79852,0.00011,18.87518]
[1776956940495,37.02,78018.96,0.1,0.79928,0.00011,18.83408]
[1776956942491,37.02,78020.69,0.1,0.79947,0.00011,18.82335]
[1776956942530,37.02,78020.69,0.1,0.79947,0.00011,18.82335]
[1776956942601,37.02,78020.69,0.1,0.79947,0.00011,18.82335]
[1776956942773,37.02,78020.69,0.1,0.79947,0.00011,18.82335]
[1776956942817,37.02,78025.65,0.1,0.80004,0.00011,18.79286]
[1776956944538,37.02,78037.26,0.1,0.80135,0.00011,18.72142]
[1776956946766,37.02,78038.37,0.1,0.80147,0.00011,18.71437]
[1776956947024,37.02,78040.55,0.1,0.80172,0.00011,18.70077]
[1776956947498,37.02,78040.55,0.1,0.80172,0.00011,18.70077]
[1776956947520,37.02,78040.55,0.1,0.80172,0.00011,18.70077]
[1776956950896,37.02,78040.77,0.1,0.80176,0.00011,18.69856]
[1776956950906,37.02,78040.77,0.1,0.80176,0.00011,18.69856]
[1776956951019,37.02,78040.77,0.1,0.80176,0.00011,18.69856]
[1776956951587,37.02,78036.51,0.1,0.80129,0.00011,18.72462]
[1776956952594,37.01,78026.46,0.1,0.80016,0.00011,18.78612]
[1776956953349,37.01,78026.46,0.1,0.80016,0.00011,18.78612]
[1776956953523,37.01,78026.46,0.1,0.80016,0.00011,18.78612]
[1776956953542,37.01,78026.46,0.1,0.80016,0.00011,18.78612]
[1776956953770,37.01,78026.46,0.1,0.80016,0.00011,18.78612]
[1776956953870,37.01,78027.24,0.1,0.80025,0.00011,18.78114]
[1776956959644,37.01,78027.39,0.1,0.80029,0.00011,18.77902]
[1776956961657,37.01,78033.98,0.1,0.80104,0.00011,18.73824]
[1776956962119,37.01,78033.98,0.1,0.80104,0.00011,18.73824]
[1776956962273,37.01,78033.98,0.1,0.80104,0.00011,18.73824]
[1776956964026,37.01,78037.36,0.1,0.80142,0.00011,18.7172]
[1776956964279,37.01,78037.36,0.1,0.80142,0.00011,18.7172]
[1776956967152,37.01,78039.51,0.1,0.80167,0.00011,18.70345]
[1776956967278,37.01,78039.51,0.1,0.80167,0.00011,18.70345]
[1776956967338,37.01,78039.51,0.1,0.80167,0.00011,18.70345]
[1776956967520,37.01,78039.51,0.1,0.80167,0.00011,18.70345]
[1776956967699,37.01,78040.57,0.1,0.80179,0.00011,18.69674]
[1776956968706,37.01,78050.02,0.1,0.80285,0.00011,18.63847]
[1776956970283,37.01,78054.48,0.1,0.80335,0.00011,18.61091]
[1776956970523,37.01,78054.48,0.1,0.80335,0.00011,18.61091]
[1776956971681,37.01,78053.73,0.1,0.80327,0.00011,18.61544]
[1776956971779,37.01,78053.73,0.1,0.80327,0.00011,18.61544]
[1776956972735,37.01,78068.55,0.1,0.80495,0.00011,18.51998]
[1776956973742,37.01,78067.12,0.1,0.80479,0.00011,18.52874]
[1776956975756,37.01,78071.75,0.1,0.80531,0.00011,18.50024]
[1776956978777,37.01,78062.4,0.1,0.80427,0.00011,18.55804]
[1776956979784,37.01,78065.35,0.1,0.80459,0.00011,18.53984]
[1776956980792,37.01,78071.92,0.1,0.80532,0.00011,18.49932]
[1776956981900,37.01,78071.92,0.1,0.80532,0.00011,18.49932]
[1776956982013,37.01,78071.31,0.1,0.80525,0.00011,18.50314]
[1776956982020,37.01,78071.31,0.1,0.80525,0.00011,18.50314]
[1776956982806,37.01,78072.12,0.1,0.80534,0.00011,18.49814]
[1776956984130,37.01,78072.39,0.1,0.80537,0.00011,18.49648]
[1776956984272,37.01,78072.39,0.1,0.80537,0.00011,18.49648]
[1776956987841,37.01,78080.86,0.1,0.80631,0.00011,18.44422]
[1776956988255,37.01,78080.86,0.1,0.80631,0.00011,18.44422]
[1776956988274,37.01,78080.86,0.1,0.80631,0.00011,18.44422]
[1776956988309,37.01,78080.86,0.1,0.80631,0.00011,18.44422]
[1776956988521,37.01,78080.86,0.1,0.80631,0.00011,18.44422]
[1776956988848,37.01,78079.82,0.1,0.80619,0.00011,18.45072]
[1776956994920,37.01,78049.58,0.1,0.80283,0.00011,18.63739]
[1776956994969,37.01,78049.58,0.1,0.80283,0.00011,18.63739]
[1776956995927,37.01,78048.7,0.1,0.80273,0.00011,18.64267]
[1776956997990,37.01,78048.19,0.1,0.80268,0.00011,18.64553]
[1776957001969,37.0,78065.22,0.1,0.80459,0.00011,18.54012]
[1776957002975,37.0,78076.97,0.1,0.80589,0.00011,18.46761]
[1776957003985,37.0,78077.13,0.1,0.80591,0.00011,18.4667]
[1776957007224,37.0,78074.58,0.1,0.80562,0.00011,18.4826]
[1776957007271,37.0,78074.58,0.1,0.80562,0.00011,18.4826]
[1776957007366,37.0,78074.58,0.1,0.80562,0.00011,18.4826]
[1776957007524,37.0,78074.58,0.1,0.80562,0.00011,18.4826]
[1776957007563,37.01,78070.95,0.1,0.80522,0.00011,18.50508]
[1776957012044,37.01,78074.74,0.1,0.80564,0.00011,18.48179]
[1776957012277,37.01,78074.74,0.1,0.80564,0.00011,18.48179]
[1776957012323,37.01,78079.38,0.1,0.80615,0.00011,18.45321]
[1776957014059,37.01,78087.85,0.1,0.80708,0.00011,18.40094]
[1776957015065,37.01,78097.85,0.1,0.80818,0.00011,18.33907]
[1776957016232,37.01,78106.45,0.1,0.80913,0.00011,18.28566]
[1776957017253,37.01,78122.57,0.1,0.81089,0.00011,18.18564]
[1776957018115,37.01,78127.65,0.1,0.81144,0.00011,18.15409]
[1776957019121,37.01,78119.86,0.1,0.81059,0.00011,18.2025]
[1776957024157,37.0,78121.16,0.1,0.81074,0.00011,18.19418]
[1776957029192,37.0,78119.55,0.1,0.81056,0.00011,18.20403]
[1776957031207,37.0,78125.3,0.1,0.81122,0.00011,18.16417]
[1776957035235,37.0,78114.62,0.1,0.81006,0.00011,18.2301]
[1776957036869,37.0,78114.62,0.1,0.81006,0.00011,18.2301]
[1776957036872,37.0,78109.65,0.1,0.80952,0.00011,18.26106]
[1776957037025,37.0,78109.65,0.1,0.80952,0.00011,18.26106]
[1776957037119,37.0,78109.65,0.1,0.80952,0.00011,18.26106]
[1776957037284,37.0,78109.65,0.1,0.80952,0.00011,18.26106]
[1776957037382,37.0,78108.47,0.1,0.80939,0.00011,18.26838]
[1776957041280,37.0,78103.68,0.1,0.80886,0.00011,18.29819]
[1776957043348,37.0,78107.84,0.1,0.80932,0.00011,18.27241]
[1776957043524,37.0,78107.84,0.1,0.80932,0.00011,18.27241]
[1776957047423,37.0,78103.75,0.1,0.80887,0.00011,18.29779]
[1776957047528,37.0,78103.75,0.1,0.80887,0.00011,18.29779]
[1776957047623,37.0,78102.8,0.1,0.80877,0.00011,18.30367]
[1776957048329,37.0,78095.29,0.1,0.80794,0.00011,18.35018]
[1776957050709,37.0,78092.17,0.1,0.8076,0.00011,18.36946]
[1776957050787,37.0,78092.17,0.1,0.8076,0.00011,18.36946]
[1776957050863,37.0,78092.71,0.1,0.80766,0.00011,18.36592]
[1776957055379,37.0,78087.74,0.1,0.80712,0.00011,18.39623]
[1776957057995,37.0,78083.67,0.1,0.80668,0.00011,18.42127]
[1776957057393,37.0,78088.78,0.1,0.80724,0.00011,18.38965]
[1776957058031,37.0,78088.78,0.1,0.80724,0.00011,18.38965]
[1776957058376,37.0,78088.78,0.1,0.80724,0.00011,18.38965]
[1776957058522,37.0,78088.78,0.1,0.80724,0.00011,18.38965]
[1776957058529,37.0,78091.02,0.1,0.80749,0.00011,18.37547]
[1776957063778,37.0,78089.64,0.1,0.80735,0.00011,18.3836]
[1776957064023,37.0,78089.64,0.1,0.80735,0.00011,18.3836]
[1776957066457,37.0,78112.75,0.1,0.80989,0.00011,18.23984]
[1776957067464,37.0,78126.13,0.1,0.81135,0.00011,18.1566]
[1776957068471,37.0,78125.93,0.1,0.81133,0.00011,18.15775]
[1776957069478,37.0,78127.03,0.1,0.81145,0.00011,18.15094]
[1776957071541,37.0,78126.75,0.1,0.81142,0.00011,18.1527]
[1776957071679,37.0,78126.75,0.1,0.81142,0.00011,18.1527]
[1776957072427,37.0,78126.73,0.1,0.81141,0.00011,18.15313]
[1776957072530,37.0,78126.73,0.1,0.81141,0.00011,18.15313]
[1776957072587,37.0,78127.86,0.1,0.81153,0.00011,18.14625]
[1776957073506,37.0,78122.86,0.1,0.81099,0.00011,18.17748]
[1776957075480,37.0,78119.99,0.1,0.81067,0.00011,18.19543]
[1776957075534,37.0,78119.99,0.1,0.81067,0.00011,18.19543]
[1776957078543,37.0,78124.6,0.1,0.81117,0.00011,18.16712]
[1776957081677,37.0,78125.11,0.1,0.81122,0.00011,18.16414]
[1776957081772,37.0,78125.11,0.1,0.81122,0.00011,18.16414]
[1776957082066,37.0,78124.58,0.1,0.81116,0.00011,18.16753]
[1776957082272,37.0,78124.58,0.1,0.81116,0.00011,18.16753]
[1776957082571,37.0,78125.7,0.1,0.81128,0.00011,18.16067]
[1776957087606,37.0,78126.74,0.1,0.81139,0.00011,18.15447]
[1776957088533,37.0,78126.74,0.1,0.81139,0.00011,18.15447]
[1776957088768,37.0,78126.74,0.1,0.81139,0.00011,18.15447]
[1776957091305,37.0,78129.47,0.1,0.81169,0.00011,18.13734]
[1776957091524,37.0,78129.47,0.1,0.81169,0.00011,18.13734]
[1776957091634,37.0,78128.09,0.1,0.81157,0.00011,18.14182]
[1776957095619,37.0,78129.22,0.1,0.81169,0.00011,18.13476]
[1776957095778,37.0,78129.22,0.1,0.81169,0.00011,18.13476]
[1776957095816,37.0,78135.91,0.1,0.81242,0.00011,18.09305]
[1776957101152,37.0,78136.31,0.1,0.81247,0.00011,18.09031]
[1776957101274,37.0,78136.31,0.1,0.81247,0.00011,18.09031]
[1776957101890,37.0,78136.31,0.1,0.81247,0.00011,18.09031]
[1776957102031,37.0,78136.31,0.1,0.81247,0.00011,18.09031]
[1776957101992,37.0,78138.6,0.1,0.81271,0.00011,18.07601]
[1776957105732,37.0,78133.9,0.1,0.8122,0.00011,18.10534]
[1776957106392,37.0,78133.9,0.1,0.8122,0.00011,18.10534]
[1776957106524,37.0,78133.9,0.1,0.8122,0.00011,18.10534]
[1776957109845,37.0,78130.11,0.1,0.8118,0.00011,18.12866]
[1776957110022,37.0,78130.11,0.1,0.8118,0.00011,18.12866]
[1776957110070,37.0,78128.64,0.1,0.81164,0.00011,18.13786]
[1776957113788,37.0,78134.12,0.1,0.81223,0.00011,18.10402]
[1776957114646,37.0,78134.12,0.1,0.81223,0.00011,18.10402]
[1776957114770,37.0,78134.12,0.1,0.81223,0.00011,18.10402]
[1776957115634,37.0,78136.35,0.1,0.81247,0.00011,18.09025]
[1776957115771,37.0,78136.35,0.1,0.81247,0.00011,18.09025]
[1776957115802,37.0,78137.36,0.1,0.81257,0.00011,18.08408]
[1776957118823,37.0,78143.6,0.1,0.81325,0.00011,18.04544]
[1776957119564,37.0,78143.6,0.1,0.81325,0.00011,18.04544]
[1776957119773,37.0,78143.6,0.1,0.81325,0.00011,18.04544]
[1776957120837,37.0,78154.07,0.1,0.81437,0.00011,17.98023]
[1776957122863,37.0,78162.46,0.1,0.81527,0.00011,17.9281]
[1776957123910,37.0,78174.45,0.1,0.81655,0.00011,17.85339]
[1776957124899,37.0,78169.64,0.1,0.81603,0.00011,17.88367]
[1776957125906,37.0,78147.99,0.1,0.81371,0.00011,18.01889]
[1776957126913,37.0,78142.87,0.1,0.81315,0.00011,18.05079]
[1776957129858,37.0,78138.8,0.1,0.81271,0.00011,18.07606]
[1776957130031,37.0,78138.8,0.1,0.81271,0.00011,18.07606]
[1776957129936,37.0,78134.44,0.1,0.81224,0.00011,18.10313]
[1776957132088,37.0,78133.78,0.1,0.81217,0.00011,18.10715]
[1776957131950,37.0,78139.7,0.1,0.81282,0.00011,18.07024]
[1776957132210,37.0,78139.7,0.1,0.81282,0.00011,18.07024]
[1776957132273,37.0,78139.7,0.1,0.81282,0.00011,18.07024]
[1776957132957,37.0,78140.27,0.1,0.81288,0.00011,18.06665]
[1776957137992,37.0,78139.86,0.1,0.81284,0.00011,18.06903]
[1776957138720,37.0,78139.86,0.1,0.81284,0.00011,18.06903]
[1776957139488,37.0,78139.79,0.1,0.81283,0.00011,18.06944]
[1776957139521,37.0,78139.79,0.1,0.81283,0.00011,18.06944]
[1776957140010,37.0,78139.57,0.1,0.81281,0.00011,18.07078]
[1776957145041,37.0,78139.37,0.1,0.81279,0.00011,18.07189]
[1776957150076,37.0,78133.44,0.1,0.81215,0.00011,18.10864]
[1776957155111,37.0,78130.65,0.1,0.81188,0.00011,18.12153]
[1776957159139,37.0,78115.81,0.1,0.81027,0.00011,18.2135]
[1776957160146,37.0,78114.44,0.1,0.81012,0.00011,18.22192]
[1776957163167,37.0,78119.3,0.1,0.81065,0.00011,18.1916]
[1776957168202,37.0,78119.78,0.1,0.81071,0.00011,18.18823]
[1776957173237,37.0,78116.72,0.1,0.81039,0.00011,18.20676]
[1776957175251,37.0,78109.31,0.1,0.80958,0.00011,18.25238]
[1776957177265,37.0,78105.52,0.1,0.80917,0.00011,18.276]
[1776957182300,37.0,78104.84,0.1,0.80909,0.00011,18.2803]
[1776957184315,37.0,78098.19,0.1,0.80836,0.00011,18.32153]
[1776957186328,37.0,78087.63,0.1,0.8072,0.00011,18.38679]
[1776957189349,37.0,78102.3,0.1,0.80882,0.00011,18.2956]
[1776957190356,37.0,78103.25,0.1,0.80893,0.00011,18.28971]
[1776957195392,37.0,78101.08,0.1,0.80869,0.00011,18.3031]
[1776957198419,37.0,78110.5,0.1,0.80972,0.00011,18.24462]
[1776957199961,37.0,78111.94,0.1,0.80988,0.00011,18.23579]
[1776957204169,37.0,78112.59,0.1,0.80995,0.00011,18.23187]
[1776957204175,37.0,78109.35,0.1,0.80959,0.00011,18.25209]
[1776957204271,37.0,78109.35,0.1,0.80959,0.00011,18.25209]
[1776957209496,37.0,78109.41,0.1,0.80959,0.00011,18.25184]
[1776957212517,37.0,78102.99,0.1,0.80892,0.00011,18.28759]
[1776957216544,37.0,78097.23,0.1,0.80829,0.00011,18.32318]
[1776957218559,37.0,78103.0,0.1,0.80893,0.00011,18.2873]
[1776957223594,37.0,78105.36,0.1,0.80919,0.00011,18.27241]
[1776957225608,37.0,78111.85,0.1,0.8099,0.00011,18.2321]
[1776957230643,37.0,78113.27,0.1,0.81005,0.00011,18.2234]
[1776957231650,37.0,78108.66,0.1,0.80955,0.00011,18.25203]
[1776957232658,37.0,78104.29,0.1,0.80907,0.00011,18.27915]
[1776957236687,37.0,78109.61,0.1,0.80965,0.00011,18.24604]
[1776957237694,37.0,78115.78,0.1,0.81033,0.00011,18.20771]
[1776957238701,36.99,78123.58,0.1,0.81118,0.00011,18.15916]
[1776957240717,36.99,78117.28,0.1,0.81049,0.00011,18.19822]
[1776957242733,37.0,78112.62,0.1,0.80998,0.00011,18.22727]
[1776957244747,37.0,78108.37,0.1,0.80952,0.00011,18.25369]
[1776957249782,37.0,78109.18,0.1,0.80961,0.00011,18.24873]
[1776957250790,37.0,78104.38,0.1,0.80908,0.00011,18.27852]
[1776957252804,37.0,78099.34,0.1,0.80853,0.00011,18.30969]
[1776957257839,36.99,78095.64,0.1,0.80813,0.00011,18.33223]
[1776957259853,36.99,78108.05,0.1,0.80949,0.00011,18.25518]
[1776957261867,36.99,78110.34,0.1,0.80974,0.00011,18.24105]
[1776957262873,36.99,78105.26,0.1,0.80918,0.00011,18.2726]
[1776957266902,36.99,78100.75,0.1,0.80869,0.00011,18.3005]
[1776957267909,36.99,78106.42,0.1,0.80931,0.00011,18.26531]
[1776957272945,36.99,78107.6,0.1,0.80947,0.00011,18.25396]
[1776957276973,36.99,78115.77,0.1,0.81036,0.00011,18.20328]
[1776957278988,36.99,78124.45,0.1,0.81131,0.00011,18.1492]
[1776957284023,36.99,78124.84,0.1,0.81137,0.00011,18.14593]
[1776957289059,36.99,78124.45,0.1,0.81134,0.00011,18.14761]
[1776957293087,36.99,78130.03,0.1,0.81195,0.00011,18.1124]
[1776957295101,36.99,78140.35,0.1,0.81307,0.00011,18.04805]
[1776957300135,36.99,78140.04,0.1,0.81304,0.00011,18.05011]
[1776957305171,36.99,78141.51,0.1,0.81319,0.00011,18.04114]
[1776957306013,36.99,78141.51,0.1,0.81319,0.00011,18.04114]
[1776957306021,36.99,78141.51,0.1,0.81319,0.00011,18.04114]
[1776957311210,36.99,78138.53,0.1,0.81287,0.00011,18.05987]
[1776957311271,36.99,78138.53,0.1,0.81287,0.00011,18.05987]
[1776957311213,36.99,78136.37,0.1,0.81263,0.00011,18.07332]
[1776957316248,36.99,78129.75,0.1,0.81192,0.00011,18.11443]
[1776957317255,36.99,78119.07,0.1,0.81076,0.00011,18.18083]
[1776957317985,36.99,78119.07,0.1,0.81076,0.00011,18.18083]
[1776957318262,36.99,78107.71,0.1,0.80952,0.00011,18.25128]
[1776957319268,36.99,78106.15,0.1,0.80935,0.00011,18.26072]
[1776957320795,36.99,78105.4,0.1,0.80927,0.00011,18.26513]
[1776957321033,36.99,78105.4,0.1,0.80927,0.00011,18.26513]
[1776957321283,36.99,78105.14,0.1,0.80925,0.00011,18.26664]
[1776957321473,36.99,78105.14,0.1,0.80925,0.00011,18.26664]
[1776957321520,36.99,78105.14,0.1,0.80925,0.00011,18.26664]
[1776957326056,36.99,78106.78,0.1,0.80943,0.00011,18.25597]
[1776957326272,36.99,78106.78,0.1,0.80943,0.00011,18.25597]
[1776957326321,36.99,78107.53,0.1,0.80952,0.00011,18.25122]
[1776957326552,36.99,78107.53,0.1,0.80952,0.00011,18.25122]
[1776957326768,36.99,78107.53,0.1,0.80952,0.00011,18.25122]
[1776957328866,36.99,78107.03,0.1,0.80946,0.00011,18.25422]
[1776957329023,36.99,78107.03,0.1,0.80946,0.00011,18.25422]
[1776957330807,36.98,78107.61,0.1,0.80953,0.00011,18.25041]
[1776957330981,36.98,78107.61,0.1,0.80953,0.00011,18.25041]
[1776957331028,36.98,78107.61,0.1,0.80953,0.00011,18.25041]
[1776957331079,36.98,78111.78,0.1,0.81001,0.00011,18.22056]
[1776957335562,36.99,78112.34,0.1,0.81007,0.00011,18.21731]
[1776957335775,36.99,78112.34,0.1,0.81007,0.00011,18.21731]
[1776957337409,36.99,78111.07,0.1,0.80993,0.00011,18.22533]
[1776957337523,36.99,78111.07,0.1,0.80993,0.00011,18.22533]
[1776957337882,36.99,78111.07,0.1,0.80993,0.00011,18.22533]
[1776957338023,36.99,78111.07,0.1,0.80993,0.00011,18.22533]
[1776957338120,36.99,78113.88,0.1,0.81024,0.00011,18.20798]
[1776957340334,36.99,78116.47,0.1,0.81052,0.00011,18.1919]
[1776957339412,36.99,78125.35,0.1,0.81149,0.00011,18.13649]
[1776957340518,36.99,78125.35,0.1,0.81149,0.00011,18.13649]
[1776957341858,36.99,78124.4,0.1,0.81139,0.00011,18.14225]
[1776957342028,36.99,78124.4,0.1,0.81139,0.00011,18.14225]
[1776957342081,36.98,78126.04,0.1,0.81157,0.00011,18.13177]
[1776957342687,36.98,78126.04,0.1,0.81157,0.00011,18.13177]
[1776957342773,36.98,78126.04,0.1,0.81157,0.00011,18.13177]
[1776957345362,36.98,78124.62,0.1,0.81142,0.00011,18.14031]
[1776957345510,36.98,78124.62,0.1,0.81142,0.00011,18.14031]
[1776957345527,36.98,78124.62,0.1,0.81142,0.00011,18.14031]
[1776957345624,36.98,78119.75,0.1,0.81089,0.00011,18.17059]
[1776957346649,36.98,78119.75,0.1,0.81089,0.00011,18.17059]
[1776957346770,36.98,78119.75,0.1,0.81089,0.00011,18.17059]
[1776957348335,36.98,78120.06,0.1,0.81092,0.00011,18.16874]
[1776957347469,36.98,78124.26,0.1,0.81138,0.00011,18.14264]
[1776957348522,36.98,78124.26,0.1,0.81138,0.00011,18.14264]
[1776957348603,36.98,78124.26,0.1,0.81138,0.00011,18.14264]
[1776957348772,36.98,78124.26,0.1,0.81138,0.00011,18.14264]
[1776957348841,36.98,78124.26,0.1,0.81138,0.00011,18.14264]
[1776957349019,36.98,78124.26,0.1,0.81138,0.00011,18.14264]
[1776957349069,36.98,78131.6,0.1,0.81218,0.00011,18.09691]
[1776957351292,36.98,78132.35,0.1,0.81226,0.00011,18.09225]
[1776957351524,36.98,78130.7,0.1,0.81208,0.00011,18.10245]
[1776957352865,36.98,78133.41,0.1,0.81238,0.00011,18.08551]
[1776957353026,36.98,78133.41,0.1,0.81238,0.00011,18.08551]
[1776957353248,36.98,78133.41,0.1,0.81238,0.00011,18.08551]
[1776957353271,36.98,78133.41,0.1,0.81238,0.00011,18.08551]
[1776957353349,36.98,78139.15,0.1,0.813,0.00011,18.04972]
[1776957358546,36.98,78139.53,0.1,0.81304,0.00011,18.04733]
[1776957359503,36.98,78139.53,0.1,0.81304,0.00011,18.04733]
[1776957359520,36.98,78139.53,0.1,0.81304,0.00011,18.04733]
[1776957359932,36.98,78139.53,0.1,0.81304,0.00011,18.04733]
[1776957360021,36.98,78139.53,0.1,0.81304,0.00011,18.04733]
[1776957360120,36.98,78139.56,0.1,0.81305,0.00011,18.04715]
[1776957362574,36.98,78156.41,0.1,0.81486,0.00011,17.94207]
[1776957363581,36.98,78150.36,0.1,0.81421,0.00011,17.97995]
[1776957365595,36.98,78154.38,0.1,0.81464,0.00011,17.95507]
[1776957367559,36.98,78153.18,0.1,0.81451,0.00011,17.96268]
[1776957367774,36.98,78153.18,0.1,0.81451,0.00011,17.96268]
[1776957367990,36.98,78153.18,0.1,0.81451,0.00011,17.96268]
[1776957368029,36.98,78153.18,0.1,0.81451,0.00011,17.96268]
[1776957368091,36.98,78153.67,0.1,0.81456,0.00011,17.95983]
[1776957370630,36.99,78158.12,0.1,0.81503,0.00011,17.93226]
[1776957373212,36.99,78159.99,0.1,0.81523,0.00011,17.9207]
[1776957373270,36.99,78159.99,0.1,0.81523,0.00011,17.9207]
[1776957373312,36.99,78155.81,0.1,0.81478,0.00011,17.94708]
[1776957374855,36.99,78155.82,0.1,0.81478,0.00011,17.94702]
[1776957375019,36.99,78155.82,0.1,0.81478,0.00011,17.94702]
[1776957376512,36.99,78155.22,0.1,0.81471,0.00011,17.95099]
[1776957376531,36.99,78155.22,0.1,0.81471,0.00011,17.95099]
[1776957379695,36.99,78169.33,0.1,0.81622,0.00011,17.8634]
[1776957380701,36.99,78175.96,0.1,0.81693,0.00011,17.82177]
[1776957381710,36.99,78178.02,0.1,0.81715,0.00011,17.80879]
[1776957382716,36.99,78187.07,0.1,0.81811,0.00011,17.75212]
[1776957383725,36.99,78197.72,0.1,0.81924,0.00011,17.6854]
[1776957384732,36.99,78203.66,0.1,0.81987,0.00011,17.64822]
[1776957385739,36.99,78210.86,0.1,0.82063,0.00011,17.6032]
[1776957386746,36.99,78217.16,0.1,0.82129,0.00011,17.56386]
[1776957388762,36.99,78223.45,0.1,0.82195,0.0001,17.5244]
[1776957389767,36.99,78230.99,0.1,0.82273,0.0001,17.47705]
[1776957390782,36.99,78244.14,0.1,0.8241,0.0001,17.3944]
[1776957391953,36.99,78253.56,0.1,0.82511,0.0001,17.33119]
[1776957392887,36.99,78273.62,0.1,0.82718,0.0001,17.20489]
[1776957393590,36.99,78273.62,0.1,0.82718,0.0001,17.20489]
[1776957393852,36.99,78262.14,0.1,0.826,0.0001,17.27719]
[1776957394859,36.99,78269.86,0.1,0.82679,0.0001,17.22873]
[1776957396332,36.99,78269.86,0.1,0.82679,0.0001,17.22873]
[1776957396434,36.99,78272.98,0.1,0.8271,0.0001,17.20989]
[1776957397841,36.99,78273.82,0.1,0.82718,0.0001,17.2046]
[1776957397880,36.99,78259.47,0.1,0.8257,0.0001,17.29538]
[1776957398887,36.99,78254.23,0.1,0.82515,0.0001,17.32865]
[1776957399893,36.99,78246.52,0.1,0.82435,0.0001,17.37739]
[1776957401312,36.99,78246.52,0.1,0.82435,0.0001,17.37739]
[1776957401408,37.0,78242.49,0.1,0.82392,0.0001,17.40342]
[1776957401910,37.0,78250.56,0.1,0.82476,0.0001,17.35267]
[1776957402917,37.0,78261.52,0.1,0.82589,0.0001,17.28394]
[1776957403924,37.0,78263.23,0.1,0.82606,0.0001,17.2735]
[1776957407952,37.0,78267.53,0.1,0.82648,0.0001,17.24776]
[1776957408963,37.0,78278.36,0.1,0.82759,0.0001,17.17992]
[1776957409967,37.0,78286.25,0.1,0.82839,0.0001,17.13047]
[1776957410973,37.0,78305.18,0.1,0.83032,0.0001,17.01125]
[1776957412988,37.0,78305.98,0.1,0.83039,0.0001,17.00665]
[1776957416293,37.0,78306.89,0.1,0.83048,0.0001,17.00121]
[1776957416381,37.01,78306.49,0.1,0.83043,0.0001,17.00441]
[1776957418284,37.01,78306.24,0.1,0.8304,0.0001,17.00598]
[1776957418378,37.01,78303.33,0.1,0.8301,0.0001,17.02498]
[1776957420038,37.01,78309.14,0.1,0.83068,0.0001,16.98867]
[1776957422054,37.01,78319.84,0.1,0.83175,0.0001,16.92185]
[1776957424067,37.01,78310.28,0.1,0.83077,0.0001,16.98303]
[1776957427089,37.01,78304.42,0.1,0.83016,0.0001,17.02106]
[1776957428096,37.01,78299.4,0.1,0.82965,0.0001,17.05302]
[1776957430110,37.02,78304.52,0.1,0.83016,0.0001,17.02129]
[1776957433654,37.02,78306.53,0.1,0.83035,0.0001,17.00953]
[1776957434156,37.02,78310.51,0.1,0.83075,0.0001,16.98475]
[1776957434915,37.02,78310.51,0.1,0.83075,0.0001,16.98475]
[1776957435156,37.02,78322.63,0.1,0.83197,0.0001,16.90861]
[1776957437170,37.02,78324.28,0.1,0.83212,0.0001,16.89896]
[1776957438187,37.02,78364.36,0.1,0.83612,0.0001,16.64624]
[1776957438795,37.02,78364.36,0.1,0.83612,0.0001,16.64624]
[1776957439194,37.02,78366.45,0.1,0.83633,0.0001,16.63303]
[1776957440201,37.02,78362.95,0.1,0.83597,0.0001,16.65595]
[1776957441214,37.03,78368.6,0.1,0.83652,0.0001,16.62067]
[1776957444250,37.06,78394.89,0.1,0.8389,0.0001,16.46851]
[1776957445743,37.08,78414.77,0.1,0.84074,0.0001,16.34962]
[1776957446257,37.08,78430.38,0.1,0.84224,0.0001,16.25135]
[1776957447264,37.08,78431.02,0.1,0.8423,0.0001,16.24747]
[1776957448187,37.08,78431.02,0.1,0.8423,0.0001,16.24747]
[1776957448271,37.08,78452.06,0.1,0.84432,0.0001,16.11468]
[1776957449278,37.08,78444.88,0.1,0.84358,0.0001,16.16354]
[1776957450285,37.1,78454.51,0.1,0.84443,0.0001,16.10759]
[1776957452299,37.11,78453.29,0.1,0.84429,0.0001,16.11503]
[1776957453306,37.11,78457.75,0.1,0.8447,0.0001,16.08741]
[1776957455320,37.11,78473.43,0.1,0.84618,9e-05,15.98953]
[1776957456327,37.11,78484.08,0.1,0.84718,9e-05,15.92277]
[1776957457334,37.11,78477.74,0.1,0.84657,9e-05,15.9632]
[1776957458341,37.11,78486.13,0.1,0.84736,9e-05,15.91057]
[1776957459350,37.11,78493.9,0.1,0.84808,9e-05,15.86195]
[1776957460358,37.12,78505.12,0.1,0.84906,9e-05,15.79608]
[1776957460702,37.12,78505.12,0.1,0.84906,9e-05,15.79608]
[1776957461365,37.14,78491.45,0.1,0.8477,9e-05,15.88816]
[1776957462372,37.14,78486.56,0.1,0.84724,9e-05,15.91901]
[1776957463212,37.14,78486.56,0.1,0.84724,9e-05,15.91901]
[1776957463379,37.14,78474.18,0.1,0.84606,9e-05,15.99798]
[1776957464386,37.14,78467.56,0.1,0.84542,9e-05,16.04004]
[1776957466400,37.14,78461.54,0.1,0.84485,0.0001,16.07848]
[1776957471435,37.14,78464.96,0.1,0.84516,0.0001,16.05779]
[1776957472443,37.14,78474.39,0.1,0.84605,9e-05,15.99874]
[1776957473450,37.15,78485.61,0.1,0.8471,9e-05,15.92848]
[1776957474457,37.15,78485.39,0.1,0.84707,9e-05,15.93011]
[1776957476471,37.15,78478.38,0.1,0.84641,9e-05,15.97481]
[1776957477478,37.15,78469.71,0.1,0.84558,9e-05,16.02984]
[1776957478489,37.15,78454.36,0.1,0.84411,0.0001,16.12692]
[1776957479497,37.15,78444.68,0.1,0.84318,0.0001,16.18826]
[1776957480505,37.15,78437.69,0.1,0.84251,0.0001,16.2324]
[1776957481518,37.15,78449.5,0.1,0.84364,0.0001,16.15791]
[1776957482525,37.15,78463.22,0.1,0.84495,0.0001,16.07167]
[1776957483532,37.15,78463.37,0.1,0.84496,0.0001,16.07094]
[1776957485558,37.15,78468.62,0.1,0.84545,9e-05,16.03827]
[1776957486560,37.15,78477.29,0.1,0.84627,9e-05,15.98385]
[1776957487580,37.15,78483.42,0.1,0.84685,9e-05,15.94553]
[1776957488583,37.15,78491.53,0.1,0.8476,9e-05,15.89472]
[1776957489590,37.15,78499.46,0.1,0.84834,9e-05,15.84511]
[1776957490597,37.16,78505.91,0.1,0.84894,9e-05,15.80469]
[1776957492612,37.16,78501.04,0.1,0.84843,9e-05,15.83942]
[1776957493619,37.17,78505.8,0.1,0.84887,9e-05,15.80978]
[1776957500669,37.17,78500.93,0.1,0.84838,9e-05,15.84297]
[1776957501676,37.17,78491.17,0.1,0.84745,9e-05,15.90504]
[1776957502686,37.17,78487.08,0.1,0.84706,9e-05,15.93132]
[1776957503693,37.17,78487.56,0.1,0.8471,9e-05,15.92871]
[1776957505707,37.18,78476.42,0.1,0.84604,9e-05,15.99967]
[1776957507721,37.18,78473.31,0.1,0.84573,9e-05,16.01992]
[1776957509735,37.18,78464.93,0.1,0.84493,0.0001,16.07348]
[1776957511750,37.18,78450.11,0.1,0.84353,0.0001,16.16356]
[1776957512757,37.18,78454.41,0.1,0.84394,0.0001,16.13685]
[1776957513764,37.18,78466.36,0.1,0.84507,0.0001,16.06182]
[1776957514771,37.18,78473.83,0.1,0.84578,9e-05,16.01507]
[1776957515778,37.18,78473.1,0.1,0.8457,9e-05,16.02009]
[1776957517792,37.19,78476.01,0.1,0.84596,9e-05,16.00316]
[1776957520814,37.19,78471.39,0.1,0.84551,9e-05,16.03315]
[1776957521821,37.19,78467.14,0.1,0.84509,9e-05,16.0608]
[1776957526856,37.2,78465.52,0.1,0.8449,0.0001,16.07315]
[1776957528870,37.2,78451.3,0.1,0.84354,0.0001,16.16351]
[1776957529878,37.2,78450.45,0.1,0.84345,0.0001,16.16914]
[1776957530885,37.2,78444.42,0.1,0.84287,0.0001,16.20712]
[1776957534291,37.2,78439.3,0.1,0.84237,0.0001,16.2403]
[1776957534914,37.2,78432.97,0.1,0.84176,0.0001,16.28033]
[1776957536937,37.2,78425.32,0.1,0.84102,0.0001,16.32873]
[1776957537944,37.2,78420.9,0.1,0.84059,0.0001,16.35662]
[1776957539958,37.2,78413.27,0.1,0.83984,0.0001,16.40505]
[1776957540965,37.2,78408.6,0.1,0.83938,0.0001,16.43476]
[1776957541972,37.2,78404.27,0.1,0.83896,0.0001,16.46228]
[1776957542979,37.21,78414.18,0.1,0.83992,0.0001,16.40015]
[1776957543986,37.21,78422.72,0.1,0.84074,0.0001,16.34654]
[1776957544993,37.21,78430.24,0.1,0.84147,0.0001,16.2992]
[1776957546000,37.21,78430.58,0.1,0.84149,0.0001,16.29757]
[1776957549328,37.21,78428.7,0.1,0.84131,0.0001,16.30997]
[1776957549395,37.21,78429.65,0.1,0.84139,0.0001,16.30425]
[1776957552248,37.21,78426.7,0.1,0.8411,0.0001,16.32349]
[1776957552271,37.21,78426.7,0.1,0.8411,0.0001,16.32349]
[1776957552519,37.21,78426.7,0.1,0.8411,0.0001,16.32349]
[1776957552576,37.21,78423.03,0.1,0.84074,0.0001,16.34698]
[1776957553053,37.21,78434.07,0.1,0.8418,0.0001,16.2777]
[1776957554060,37.21,78444.64,0.1,0.84281,0.0001,16.21146]
[1776957555068,37.21,78446.5,0.1,0.84298,0.0001,16.20015]
[1776957557081,37.22,78450.36,0.1,0.84334,0.0001,16.17665]
[1776957558089,37.22,78458.4,0.1,0.8441,0.0001,16.12667]
[1776957559096,37.22,78467.64,0.1,0.84498,9e-05,16.0685]
[1776957560103,37.22,78470.61,0.1,0.84525,9e-05,16.05069]
[1776957562117,37.22,78463.66,0.1,0.84457,0.0001,16.09544]
[1776957563124,37.22,78459.92,0.1,0.84421,0.0001,16.1195]
[1776957564551,37.22,78455.87,0.1,0.84382,0.0001,16.14549]
[1776957564776,37.22,78455.87,0.1,0.84382,0.0001,16.14549]
[1776957565377,37.22,78454.92,0.1,0.84372,0.0001,16.15193]
[1776957568774,37.23,78452.79,0.1,0.8435,0.0001,16.16627]
[1776957569166,37.23,78452.88,0.1,0.84351,0.0001,16.16595]
[1776957571180,37.23,78458.97,0.1,0.84411,0.0001,16.12396]
[1776957573193,37.23,78461.66,0.1,0.84435,0.0001,16.10806]
[1776957578253,37.24,78471.58,0.1,0.84526,9e-05,16.0479]
[1776957579259,37.24,78471.06,0.1,0.84521,9e-05,16.05159]
[1776957580973,37.24,78470.12,0.1,0.84511,9e-05,16.05791]
[1776957581025,37.24,78470.12,0.1,0.84511,9e-05,16.05791]
[1776957583287,37.24,78458.83,0.1,0.84402,0.0001,16.13009]
[1776957584875,37.24,78458.19,0.1,0.84396,0.0001,16.13442]
[1776957585020,37.24,78458.19,0.1,0.84396,0.0001,16.13442]
[1776957586311,37.24,78441.8,0.1,0.84238,0.0001,16.2381]
[1776957587317,37.24,78435.21,0.1,0.84174,0.0001,16.2799]
[1776957591345,37.25,78424.46,0.1,0.84068,0.0001,16.34901]
[1776957595376,37.25,78432.62,0.1,0.84145,0.0001,16.29922]
[1776957596383,37.25,78435.16,0.1,0.84169,0.0001,16.2835]
[1776957599404,37.25,78425.36,0.1,0.84072,0.0001,16.34626]
[1776957600411,37.25,78431.39,0.1,0.8413,0.0001,16.30872]
[1776957601418,37.26,78436.63,0.1,0.8418,0.0001,16.27601]
[1776957602424,37.26,78444.7,0.1,0.84257,0.0001,16.22574]
[1776957603433,37.26,78457.01,0.1,0.84374,0.0001,16.14869]
[1776957604440,37.26,78463.13,0.1,0.84432,0.0001,16.11046]
[1776957608468,37.26,78455.77,0.1,0.8436,0.0001,16.15791]
[1776957610482,37.26,78450.9,0.1,0.84313,0.0001,16.18899]
[1776957612496,37.26,78463.19,0.1,0.8443,0.0001,16.11215]
[1776957613503,37.26,78463.44,0.1,0.84432,0.0001,16.11091]
[1776957614192,37.26,78463.44,0.1,0.84432,0.0001,16.11091]
[1776957614272,37.26,78463.44,0.1,0.84432,0.0001,16.11091]
[1776957616524,37.27,78458.61,0.1,0.84384,0.0001,16.14226]
[1776957618538,37.27,78451.08,0.1,0.84311,0.0001,16.19014]
[1776957620285,37.27,78452.96,0.1,0.84329,0.0001,16.17854]
[1776957620520,37.27,78452.96,0.1,0.84329,0.0001,16.17854]
[1776957621559,37.27,78445.71,0.1,0.84259,0.0001,16.22458]
[1776957623599,37.27,78443.17,0.1,0.84234,0.0001,16.24072]
[1776957623770,37.27,78444.53,0.1,0.84247,0.0001,16.23232]
[1776957625262,37.27,78443.46,0.1,0.84237,0.0001,16.2392]
[1776957625278,37.27,78443.46,0.1,0.84237,0.0001,16.2392]
[1776957627604,37.27,78433.25,0.1,0.84138,0.0001,16.30372]
[1776957631636,37.27,78422.5,0.1,0.84036,0.0001,16.36785]
[1776957633650,37.27,78432.08,0.1,0.84128,0.0001,16.30837]
[1776957634657,37.28,78426.72,0.1,0.84075,0.0001,16.34248]
[1776957638685,37.28,78421.09,0.1,0.84019,0.0001,16.37931]
[1776957640699,37.28,78414.21,0.1,0.83951,0.0001,16.42322]
[1776957641706,37.28,78419.85,0.1,0.84005,0.0001,16.38808]
[1776957643720,37.28,78429.04,0.1,0.84093,0.0001,16.33103]
[1776957645734,37.28,78437.02,0.1,0.84169,0.0001,16.28136]
[1776957646741,37.28,78451.82,0.1,0.84311,0.0001,16.18868]
[1776957647748,37.28,78459.65,0.1,0.84385,0.0001,16.13968]
[1776957648755,37.29,78454.45,0.1,0.84335,0.0001,16.17262]
[1776957651776,37.29,78448.69,0.1,0.84279,0.0001,16.20945]
[1776957652783,37.29,78454.17,0.1,0.84331,0.0001,16.1752]
[1776957654797,37.29,78461.54,0.1,0.84401,0.0001,16.1293]
[1776957656813,37.29,78455.67,0.1,0.84344,0.0001,16.16668]
[1776957657837,37.29,78455.67,0.1,0.84344,0.0001,16.16668]
[1776957658030,37.29,78455.67,0.1,0.84344,0.0001,16.16668]
[1776957660841,37.29,78446.56,0.1,0.84256,0.0001,16.22486]
[1776957662524,37.29,78446.56,0.1,0.84256,0.0001,16.22486]
[1776957662768,37.29,78446.56,0.1,0.84256,0.0001,16.22486]
[1776957664000,37.29,78441.49,0.1,0.84207,0.0001,16.25706]
[1776957664020,37.29,78441.49,0.1,0.84207,0.0001,16.25706]
[1776957665124,37.29,78441.42,0.1,0.84206,0.0001,16.25773]
[1776957665274,37.29,78441.42,0.1,0.84206,0.0001,16.25773]
[1776957665340,37.29,78442.07,0.1,0.84212,0.0001,16.25375]
[1776957667891,37.29,78467.62,0.1,0.84455,9e-05,16.09345]
[1776957669905,37.29,78468.2,0.1,0.8446,9e-05,16.09028]
[1776957671919,37.3,78475.92,0.1,0.84532,9e-05,16.04243]
[1776957672926,37.3,78469.36,0.1,0.8447,9e-05,16.08397]
[1776957676813,37.3,78466.97,0.1,0.84446,9e-05,16.09998]
[1776957677024,37.3,78466.97,0.1,0.84446,9e-05,16.09998]
[1776957677896,37.3,78467.09,0.1,0.84446,9e-05,16.09982]
[1776957678023,37.3,78467.09,0.1,0.84446,9e-05,16.09982]
[1776957678120,37.3,78472.06,0.1,0.84493,9e-05,16.0689]
[1776957678968,37.3,78478.16,0.1,0.8455,9e-05,16.03059]
[1776957680587,37.3,78478.16,0.1,0.8455,9e-05,16.03059]
[1776957680769,37.3,78478.16,0.1,0.8455,9e-05,16.03059]
[1776957680601,37.3,78479.33,0.1,0.8456,9e-05,16.02398]
[1776957681422,37.3,78479.33,0.1,0.8456,9e-05,16.02398]
[1776957681519,37.3,78479.33,0.1,0.8456,9e-05,16.02398]
[1776957681620,37.3,78478.57,0.1,0.84553,9e-05,16.02915]
[1776957683810,37.31,78477.74,0.1,0.84544,9e-05,16.03475]
[1776957684022,37.31,78477.74,0.1,0.84544,9e-05,16.03475]
[1776957688907,37.31,78471.78,0.1,0.84485,9e-05,16.07431]
[1776957689027,37.31,78471.78,0.1,0.84485,9e-05,16.07431]
[1776957690053,37.31,78477.29,0.1,0.84536,9e-05,16.04032]
[1776957691875,37.31,78479.36,0.1,0.84558,9e-05,16.02354]
[1776957692021,37.31,78479.36,0.1,0.84558,9e-05,16.02354]
[1776957695160,37.31,78472.57,0.1,0.84492,9e-05,16.06719]
[1776957695270,37.31,78472.57,0.1,0.84492,9e-05,16.06719]
[1776957695370,37.32,78470.98,0.1,0.84477,9e-05,16.07748]
[1776957699187,37.32,78471.46,0.1,0.8448,9e-05,16.07534]
[1776957699271,37.32,78471.46,0.1,0.8448,9e-05,16.07534]
[1776957701803,37.32,78477.07,0.1,0.84532,9e-05,16.04074]
[1776957701130,37.32,78481.96,0.1,0.84578,9e-05,16.01038]
[1776957702022,37.32,78481.96,0.1,0.84578,9e-05,16.01038]
[1776957702137,37.32,78484.49,0.1,0.84601,9e-05,15.99488]
[1776957703457,37.32,78484.49,0.1,0.84601,9e-05,15.99488]
[1776957703527,37.32,78484.49,0.1,0.84601,9e-05,15.99488]
[1776957708179,37.33,78475.35,0.1,0.84511,9e-05,16.05464]
[1776957709460,37.33,78475.35,0.1,0.84511,9e-05,16.05464]
[1776957709535,37.33,78475.35,0.1,0.84511,9e-05,16.05464]
[1776957711646,37.33,78476.15,0.1,0.84518,9e-05,16.05026]
[1776957711770,37.33,78476.15,0.1,0.84518,9e-05,16.05026]
[1776957711745,37.33,78476.68,0.1,0.84523,9e-05,16.04725]
[1776957713214,37.33,78485.19,0.1,0.84602,9e-05,15.9945]
[1776957715515,37.33,78488.82,0.1,0.84636,9e-05,15.97211]
[1776957715770,37.33,78488.82,0.1,0.84636,9e-05,15.97211]
[1776957717935,37.33,78483.93,0.1,0.84588,9e-05,16.00396]
[1776957718023,37.33,78483.93,0.1,0.84588,9e-05,16.00396]
[1776957718250,37.33,78483.95,0.1,0.84587,9e-05,16.00421]
[1776957719972,37.34,78482.11,0.1,0.8457,9e-05,16.01613]
[1776957720033,37.34,78482.11,0.1,0.8457,9e-05,16.01613]
[1776957725301,37.34,78487.24,0.1,0.84615,9e-05,15.98603]
[1776957726307,37.34,78493.96,0.1,0.84678,9e-05,15.94428]
[1776957727798,37.34,78493.96,0.1,0.84678,9e-05,15.94428]
[1776957728024,37.34,78494.78,0.1,0.84685,9e-05,15.93959]
[1776957728426,37.34,78494.78,0.1,0.84685,9e-05,15.93959]
[1776957728533,37.34,78494.78,0.1,0.84685,9e-05,15.93959]
[1776957728567,37.34,78495.01,0.1,0.84686,9e-05,15.93862]
[1776957732349,37.35,78510.4,0.1,0.84828,9e-05,15.84377]
[1776957733356,37.35,78519.4,0.1,0.84911,9e-05,15.78751]
[1776957737384,37.35,78522.71,0.1,0.8494,9e-05,15.7678]
[1776957738391,37.35,78529.97,0.1,0.85007,9e-05,15.72258]
[1776957741744,37.35,78532.72,0.1,0.85031,9e-05,15.70645]
[1776957743426,37.35,78521.67,0.1,0.84928,9e-05,15.77651]
[1776957744433,37.36,78518.26,0.1,0.84895,9e-05,15.79819]
[1776957746447,37.36,78501.31,0.1,0.84736,9e-05,15.90513]
[1776957747454,37.36,78493.53,0.1,0.84663,9e-05,15.9544]
[1776957752489,37.36,78494.73,0.1,0.84674,9e-05,15.94461]
[1776957753496,37.36,78489.82,0.1,0.84628,9e-05,15.97581]
[1776957754503,37.36,78497.3,0.1,0.84697,9e-05,15.92928]
[1776957755711,37.36,78497.3,0.1,0.84697,9e-05,15.92928]
[1776957755780,37.36,78497.3,0.1,0.84697,9e-05,15.92928]
[1776957756517,37.37,78503.13,0.1,0.84751,9e-05,15.89363]
[1776957757524,37.37,78519.31,0.1,0.84901,9e-05,15.79233]
[1776957758531,37.37,78520.21,0.1,0.84909,9e-05,15.78696]
[1776957759538,37.37,78511.55,0.1,0.84828,9e-05,15.84151]
[1776957760545,37.37,78493.63,0.1,0.8466,9e-05,15.9544]
[1776957761552,37.37,78491.77,0.1,0.84642,9e-05,15.96645]
[1776957762730,37.37,78491.77,0.1,0.84642,9e-05,15.96645]
[1776957762769,37.37,78491.77,0.1,0.84642,9e-05,15.96645]
[1776957763601,37.37,78492.86,0.1,0.84651,9e-05,15.96]
[1776957763771,37.37,78492.86,0.1,0.84651,9e-05,15.96]
[1776957763872,37.37,78492.0,0.1,0.84643,9e-05,15.96578]
[1776957765580,37.37,78485.23,0.1,0.84578,9e-05,16.00897]
[1776957767593,37.38,78470.14,0.1,0.84434,9e-05,16.1042]
[1776957768601,37.38,78469.1,0.1,0.84424,9e-05,16.11096]
[1776957770616,37.38,78461.76,0.1,0.84354,0.0001,16.1574]
[1776957772630,37.38,78466.78,0.1,0.84401,9e-05,16.12627]
[1776957774644,37.38,78478.71,0.1,0.84513,9e-05,16.05192]
[1776957775651,37.38,78491.09,0.1,0.8463,9e-05,15.97459]
[1776957776658,37.38,78492.82,0.1,0.84645,9e-05,15.96411]
[1776957779060,37.38,78494.45,0.1,0.8466,9e-05,15.95464]
[1776957779275,37.38,78494.45,0.1,0.8466,9e-05,15.95464]
[1776957781693,37.38,78488.25,0.1,0.846,9e-05,15.99464]
[1776957783707,37.39,78494.07,0.1,0.84653,9e-05,15.95882]
[1776957784129,37.39,78494.07,0.1,0.84653,9e-05,15.95882]
[1776957784272,37.39,78494.07,0.1,0.84653,9e-05,15.95882]
[1776957785973,37.39,78494.98,0.1,0.84661,9e-05,15.95388]
[1776957786019,37.39,78494.98,0.1,0.84661,9e-05,15.95388]
[1776957786728,37.39,78503.25,0.1,0.84738,9e-05,15.90245]
[1776957787735,37.39,78508.87,0.1,0.8479,9e-05,15.86734]
[1776957788742,37.39,78495.98,0.1,0.84669,9e-05,15.94824]
[1776957789749,37.39,78493.84,0.1,0.84649,9e-05,15.96188]
[1776957789935,37.39,78493.84,0.1,0.84649,9e-05,15.96188]
[1776957790026,37.39,78493.84,0.1,0.84649,9e-05,15.96188]
[1776957790537,37.39,78493.84,0.1,0.84649,9e-05,15.96188]
[1776957790771,37.39,78493.84,0.1,0.84649,9e-05,15.96188]
[1776957790871,37.39,78493.54,0.1,0.84646,9e-05,15.96397]
[1776957792770,37.39,78499.2,0.1,0.84698,9e-05,15.92896]
[1776957793906,37.39,78499.2,0.1,0.84698,9e-05,15.92896]
[1776957793777,37.39,78507.11,0.1,0.84772,9e-05,15.87946]
[1776957794031,37.39,78507.11,0.1,0.84772,9e-05,15.87946]
[1776957796759,37.39,78507.68,0.1,0.84777,9e-05,15.87618]
[1776957796769,37.39,78507.68,0.1,0.84777,9e-05,15.87618]
[1776957796798,37.39,78508.28,0.1,0.84782,9e-05,15.87258]
[1776957797811,37.39,78513.0,0.1,0.84826,9e-05,15.84318]
[1776957798812,37.39,78517.58,0.1,0.84869,9e-05,15.8147]
[1776957799682,37.39,78517.58,0.1,0.84869,9e-05,15.8147]
[1776957799784,37.39,78517.58,0.1,0.84869,9e-05,15.8147]
[1776957804857,37.4,78522.78,0.1,0.84915,9e-05,15.78377]
[1776957805863,37.4,78527.89,0.1,0.84962,9e-05,15.75203]
[1776957806651,37.4,78527.89,0.1,0.84962,9e-05,15.75203]
[1776957806776,37.4,78527.89,0.1,0.84962,9e-05,15.75203]
[1776957809403,37.4,78521.59,0.1,0.84902,9e-05,15.79235]
[1776957809700,37.4,78521.59,0.1,0.84902,9e-05,15.79235]
[1776957809771,37.4,78521.59,0.1,0.84902,9e-05,15.79235]
[1776957810007,37.4,78521.31,0.1,0.84899,9e-05,15.79435]
[1776957810019,37.4,78521.31,0.1,0.84899,9e-05,15.79435]
[1776957810898,37.4,78521.47,0.1,0.849,9e-05,15.79359]
[1776957812913,37.4,78530.84,0.1,0.84989,9e-05,15.73125]
[1776957813437,37.4,78530.84,0.1,0.84989,9e-05,15.73125]
[1776957813518,37.4,78530.84,0.1,0.84989,9e-05,15.73125]
[1776957813920,37.4,78534.53,0.1,0.85023,9e-05,15.70848]
[1776957815934,37.4,78528.94,0.1,0.8497,9e-05,15.74421]
[1776957818195,37.4,78526.37,0.1,0.84946,9e-05,15.76061]
[1776957818271,37.4,78526.37,0.1,0.84946,9e-05,15.76061]
[1776957818284,37.41,78534.0,0.1,0.85016,9e-05,15.71349]
[1776957820819,37.41,78535.23,0.1,0.85027,9e-05,15.70579]
[1776957820872,37.41,78536.22,0.1,0.85035,9e-05,15.70035]
[1776957821022,37.41,78536.22,0.1,0.85035,9e-05,15.70035]
[1776957823681,37.41,78534.55,0.1,0.85019,9e-05,15.71119]
[1776957823778,37.41,78534.55,0.1,0.85019,9e-05,15.71119]
[1776957828728,37.41,78531.41,0.1,0.84987,9e-05,15.73273]
[1776957828772,37.41,78531.41,0.1,0.84987,9e-05,15.73273]
[1776957830064,37.42,78538.5,0.1,0.85051,9e-05,15.68942]
[1776957831199,37.42,78603.22,0.1,0.8564,9e-05,15.28474]
[1776957832330,37.42,78663.77,0.1,0.86175,9e-05,14.90741]
[1776957833500,37.42,78663.77,0.1,0.86175,9e-05,14.90741]
[1776957833503,37.42,78663.77,0.1,0.86175,9e-05,14.90741]
[1776957833526,37.42,78663.22,0.1,0.86169,9e-05,14.91142]
[1776957834948,37.42,78663.22,0.1,0.86169,9e-05,14.91142]
[1776957835102,37.45,78663.17,0.1,0.86151,9e-05,14.92472]
[1776957836373,37.45,78663.17,0.1,0.86151,9e-05,14.92472]
[1776957836394,37.45,78672.1,0.1,0.86227,9e-05,14.8706]
[1776957837121,37.45,78685.23,0.1,0.86341,9e-05,14.78895]
[1776957838128,37.47,78687.69,0.1,0.86351,9e-05,14.78222]
[1776957839135,37.49,78678.64,0.1,0.86262,9e-05,14.84635]
[1776957840266,37.49,78678.64,0.1,0.86262,9e-05,14.84635]
[1776957840298,37.49,78668.5,0.1,0.86173,9e-05,14.91006]
[1776957841154,37.49,78675.9,0.1,0.86236,9e-05,14.86466]
[1776957842160,37.49,78682.38,0.1,0.86292,9e-05,14.82482]
[1776957844612,37.49,78681.09,0.1,0.8628,9e-05,14.8333]
[1776957844618,37.49,78676.11,0.1,0.86236,9e-05,14.8647]
[1776957846190,37.49,78665.07,0.1,0.86139,9e-05,14.93413]
[1776957848309,37.49,78668.65,0.1,0.86169,9e-05,14.91276]
[1776957848382,37.49,78667.48,0.1,0.86159,9e-05,14.92015]
[1776957849332,37.49,78667.48,0.1,0.86159,9e-05,14.92015]
[1776957849378,37.5,78683.51,0.1,0.86297,9e-05,14.82084]
[1776957850847,37.5,78683.51,0.1,0.86297,9e-05,14.82084]
[1776957850878,37.5,78687.68,0.1,0.86332,9e-05,14.79585]
[1776957851226,37.5,78662.11,0.1,0.8611,9e-05,14.95471]
[1776957852233,37.5,78653.03,0.1,0.8603,9e-05,15.01171]
[1776957854292,37.5,78652.14,0.1,0.86021,9e-05,15.01763]
[1776957854303,37.5,78645.76,0.1,0.85965,9e-05,15.05777]
[1776957859282,37.5,78626.61,0.1,0.85793,9e-05,15.17883]
[1776957860289,37.51,78623.13,0.1,0.85762,9e-05,15.20073]
[1776957863310,37.51,78628.43,0.1,0.85808,9e-05,15.16829]
[1776957864317,37.51,78634.85,0.1,0.85864,9e-05,15.12881]
[1776957865324,37.51,78639.3,0.1,0.85903,9e-05,15.10143]
[1776957867338,37.51,78631.44,0.1,0.85832,9e-05,15.15127]
[1776957868275,37.51,78631.44,0.1,0.85832,9e-05,15.15127]
[1776957868521,37.51,78631.44,0.1,0.85832,9e-05,15.15127]
[1776957870360,37.51,78626.07,0.1,0.85784,9e-05,15.18551]
[1776957872282,37.51,78623.5,0.1,0.85763,9e-05,15.19759]
[1776957872374,37.51,78623.07,0.1,0.85759,9e-05,15.20046]
[1776957876276,37.51,78621.25,0.1,0.85742,9e-05,15.21241]
[1776957879423,37.52,78615.36,0.1,0.85688,9e-05,15.25024]
[1776957885468,37.52,78615.57,0.1,0.85687,9e-05,15.25101]
[1776957890503,37.52,78614.86,0.1,0.85679,9e-05,15.2567]
[1776957891510,37.52,78621.17,0.1,0.85735,9e-05,15.21754]
[1776957892275,37.52,78621.17,0.1,0.85735,9e-05,15.21754]
[1776957892519,37.52,78621.17,0.1,0.85735,9e-05,15.21754]
[1776957892592,37.52,78625.43,0.1,0.85773,9e-05,15.19121]
[1776957895537,37.53,78618.96,0.1,0.85714,9e-05,15.23213]
[1776957896545,37.53,78615.03,0.1,0.85679,9e-05,15.25675]
[1776957900290,37.53,78615.91,0.1,0.85686,9e-05,15.25165]
[1776957900578,37.53,78604.88,0.1,0.85588,9e-05,15.32046]
[1776957901583,37.53,78595.0,0.1,0.85499,9e-05,15.38224]
[1776957902590,37.53,78595.63,0.1,0.85504,9e-05,15.37846]
[1776957903597,37.53,78587.84,0.1,0.85434,9e-05,15.42715]
[1776957904604,37.53,78596.34,0.1,0.8551,9e-05,15.37427]
[1776957905611,37.53,78608.79,0.1,0.85622,9e-05,15.29688]
[1776957906618,37.53,78607.86,0.1,0.85613,9e-05,15.30276]
[1776957908632,37.53,78600.75,0.1,0.85549,9e-05,15.34737]
[1776957909639,37.53,78605.59,0.1,0.8559,9e-05,15.31913]
[1776957912660,37.55,78596.06,0.1,0.85497,9e-05,15.38365]
[1776957913667,37.55,78598.57,0.1,0.85519,9e-05,15.36815]
[1776957914674,37.55,78592.8,0.1,0.85467,9e-05,15.40425]
[1776957919709,37.55,78589.89,0.1,0.8544,9e-05,15.42299]
[1776957920717,37.55,78595.26,0.1,0.85488,9e-05,15.38965]
[1776957925753,37.55,78592.56,0.1,0.85463,9e-05,15.40708]
[1776957928774,37.55,78588.38,0.1,0.85425,9e-05,15.43347]
[1776957929484,37.55,78588.38,0.1,0.85425,9e-05,15.43347]
[1776957929781,37.55,78588.59,0.1,0.85427,9e-05,15.43225]
[1776957932802,37.55,78603.51,0.1,0.85562,9e-05,15.33635]
[1776957934615,37.55,78602.55,0.1,0.85554,9e-05,15.34178]
[1776957934816,37.55,78602.22,0.1,0.85551,9e-05,15.34389]
[1776957936830,37.55,78597.35,0.1,0.85508,9e-05,15.37406]
[1776957937837,37.55,78592.98,0.1,0.85469,9e-05,15.40119]
[1776957938540,37.55,78592.98,0.1,0.85469,9e-05,15.40119]
[1776957938844,37.55,78582.45,0.1,0.85374,9e-05,15.46626]
[1776957940559,37.55,78580.26,0.1,0.85355,9e-05,15.47935]
[1776957940768,37.55,78580.26,0.1,0.85355,9e-05,15.47935]
[1776957940858,37.55,78579.35,0.1,0.85349,9e-05,15.48354]
[1776957942533,37.55,78577.64,0.1,0.85333,9e-05,15.49437]
[1776957942586,37.55,78577.64,0.1,0.85333,9e-05,15.49445]
[1776957947907,37.55,78576.88,0.1,0.85327,9e-05,15.49844]
[1776957952952,37.54,78577.06,0.1,0.85329,9e-05,15.49711]
[1776957956979,37.54,78570.75,0.1,0.85272,9e-05,15.53616]
[1776957962015,37.54,78565.36,0.1,0.85224,9e-05,15.56916]
[1776957963022,37.54,78559.77,0.1,0.85173,9e-05,15.60393]
[1776957965036,37.54,78564.38,0.1,0.85216,9e-05,15.57498]
[1776957970071,37.54,78561.58,0.1,0.85191,9e-05,15.59201]
[1776957971078,37.54,78555.62,0.1,0.85136,9e-05,15.62907]
[1776957972085,37.54,78548.67,0.1,0.85073,9e-05,15.67225]
[1776957976113,37.54,78543.43,0.1,0.85028,9e-05,15.70274]
[1776957980531,37.53,78539.26,0.1,0.84992,9e-05,15.72724]
[1776957980622,37.53,78540.26,0.1,0.85001,9e-05,15.7209]
[1776957983163,37.53,78533.6,0.1,0.8494,9e-05,15.76213]
[1776957984521,37.53,78533.6,0.1,0.8494,9e-05,15.76213]
[1776957987192,37.53,78526.31,0.1,0.84876,9e-05,15.80535]
[1776957988199,37.53,78534.83,0.1,0.84955,9e-05,15.75199]
[1776957989206,37.52,78541.82,0.1,0.85021,9e-05,15.70723]
[1776957994241,37.52,78534.94,0.1,0.84961,9e-05,15.74566]
[1776957996257,37.52,78525.22,0.1,0.84872,9e-05,15.80607]
[1776958001295,37.52,78524.41,0.1,0.84865,9e-05,15.81015]
[1776958003311,37.52,78519.69,0.1,0.84822,9e-05,15.83923]
[1776958004317,37.52,78509.55,0.1,0.84728,9e-05,15.9023]
[1776958005324,37.52,78494.96,0.1,0.84591,9e-05,15.99339]
[1776958006331,37.52,78487.45,0.1,0.84521,9e-05,16.03986]
[1776958008859,37.52,78486.16,0.1,0.8451,9e-05,16.04769]
[1776958008920,37.52,78485.19,0.1,0.84501,9e-05,16.0535]
[1776958010783,37.51,78485.81,0.1,0.84507,9e-05,16.04938]
[1776958010875,37.51,78495.88,0.1,0.84602,9e-05,15.98626]
[1776958011366,37.51,78506.46,0.1,0.84702,9e-05,15.91986]
[1776958012373,37.51,78507.23,0.1,0.84709,9e-05,15.91482]
[1776958014783,37.51,78506.71,0.1,0.84705,9e-05,15.91784]
[1776958015394,37.51,78500.53,0.1,0.84648,9e-05,15.95596]
[1776958016782,37.51,78500.53,0.1,0.84648,9e-05,15.95596]
[1776958019422,37.51,78505.86,0.1,0.84699,9e-05,15.92165]
[1776958020429,37.51,78510.71,0.1,0.84744,9e-05,15.89151]
[1776958021436,37.51,78523.16,0.1,0.8486,9e-05,15.81352]
[1776958022443,37.51,78522.87,0.1,0.84858,9e-05,15.81519]
[1776958023388,37.51,78522.87,0.1,0.84858,9e-05,15.81519]
[1776958023518,37.51,78522.87,0.1,0.84858,9e-05,15.81519]
[1776958023745,37.51,78525.14,0.1,0.84879,9e-05,15.80087]
[1776958024776,37.51,78525.14,0.1,0.84879,9e-05,15.80087]
[1776958026778,37.51,78527.8,0.1,0.84904,9e-05,15.78403]
[1776958027478,37.51,78522.16,0.1,0.84852,9e-05,15.81901]
[1776958028835,37.51,78522.16,0.1,0.84852,9e-05,15.81901]
[1776958029024,37.51,78522.16,0.1,0.84852,9e-05,15.81901]
[1776958029116,37.51,78524.05,0.1,0.8487,9e-05,15.8069]
[1776958029998,37.51,78528.09,0.1,0.84908,9e-05,15.78156]
[1776958032513,37.51,78523.82,0.1,0.84868,9e-05,15.80794]
[1776958033520,37.51,78519.66,0.1,0.8483,9e-05,15.83373]
[1776958035012,37.5,78514.97,0.1,0.84787,9e-05,15.86252]
[1776958036639,37.5,78512.24,0.1,0.84762,9e-05,15.87957]
[1776958036780,37.5,78512.24,0.1,0.84762,9e-05,15.87957]
[1776958039785,37.5,78509.33,0.1,0.84736,9e-05,15.89689]
[1776958040023,37.5,78509.33,0.1,0.84736,9e-05,15.89689]
[1776958040246,37.5,78510.61,0.1,0.84749,9e-05,15.88834]
[1776958040270,37.5,78510.61,0.1,0.84749,9e-05,15.88834]
[1776958040570,37.5,78513.97,0.1,0.8478,9e-05,15.86736]
[1776958042073,37.5,78513.97,0.1,0.8478,9e-05,15.86736]
[1776958042270,37.5,78512.66,0.1,0.84768,9e-05,15.87499]
[1776958044353,37.5,78511.86,0.1,0.84761,9e-05,15.8797]
[1776958044523,37.5,78511.86,0.1,0.84761,9e-05,15.8797]
[1776958044604,37.5,78517.88,0.1,0.84818,9e-05,15.84181]
[1776958046020,37.5,78517.88,0.1,0.84818,9e-05,15.84181]
[1776958046277,37.5,78516.6,0.1,0.84807,9e-05,15.84933]
[1776958048162,37.5,78514.72,0.1,0.84789,9e-05,15.86108]
[1776958048277,37.5,78513.57,0.1,0.84779,9e-05,15.86773]
[1776958051028,37.5,78516.08,0.1,0.84803,9e-05,15.85179]
[1776958051269,37.49,78514.27,0.1,0.8479,9e-05,15.85844]
[1776958052472,37.49,78514.99,0.1,0.84797,9e-05,15.85394]
[1776958052519,37.49,78514.99,0.1,0.84797,9e-05,15.85394]
[1776958052659,37.49,78516.54,0.1,0.84811,9e-05,15.84401]
[1776958053957,37.49,78516.54,0.1,0.84811,9e-05,15.84401]
[1776958054023,37.49,78516.54,0.1,0.84811,9e-05,15.84401]
[1776958057701,37.49,78528.14,0.1,0.84921,9e-05,15.77041]
[1776958058708,37.49,78521.94,0.1,0.84863,9e-05,15.809]
[1776958059715,37.49,78516.72,0.1,0.84815,9e-05,15.84141]
[1776958061802,37.49,78517.63,0.1,0.84824,9e-05,15.83548]
[1776958062020,37.49,78517.63,0.1,0.84824,9e-05,15.83548]
[1776958063722,37.49,78515.28,0.1,0.84803,9e-05,15.84969]
[1776958063784,37.49,78515.28,0.1,0.84803,9e-05,15.84969]
[1776958064783,37.49,78514.78,0.1,0.84799,9e-05,15.85256]
[1776958064880,37.49,78508.21,0.1,0.84738,9e-05,15.89335]
[1776958066489,37.49,78506.63,0.1,0.84723,9e-05,15.9029]
[1776958066521,37.49,78506.63,0.1,0.84723,9e-05,15.9029]
[1776958069336,37.48,78510.65,0.1,0.84762,9e-05,15.87686]
[1776958069522,37.48,78510.65,0.1,0.84762,9e-05,15.87686]
[1776958071799,37.48,78520.34,0.1,0.84854,9e-05,15.81547]
[1776958074820,37.48,78527.97,0.1,0.84925,9e-05,15.76723]
[1776958076689,37.48,78527.9,0.1,0.84925,9e-05,15.76752]
[1776958076773,37.48,78527.9,0.1,0.84925,9e-05,15.76752]
[1776958077717,37.48,78530.9,0.1,0.84953,9e-05,15.74863]
[1776958077771,37.48,78530.9,0.1,0.84953,9e-05,15.74863]
[1776958077841,37.48,78530.8,0.1,0.84952,9e-05,15.74913]
[1776958081869,37.48,78524.98,0.1,0.84899,9e-05,15.78499]
[1776958084513,37.48,78528.6,0.1,0.84933,9e-05,15.76203]
[1776958084520,37.48,78528.6,0.1,0.84933,9e-05,15.76203]
[1776958087187,37.48,78529.47,0.1,0.84941,9e-05,15.75626]
[1776958087274,37.48,78529.05,0.1,0.84938,9e-05,15.75856]
[1776958090290,37.48,78527.98,0.1,0.84929,9e-05,15.76489]
[1776958090522,37.48,78527.98,0.1,0.84929,9e-05,15.76489]
[1776958090932,37.48,78528.06,0.1,0.8493,9e-05,15.76421]
[1776958093859,37.47,78527.01,0.1,0.8492,9e-05,15.77041]
[1776958094028,37.47,78527.01,0.1,0.8492,9e-05,15.77041]
[1776958094125,37.47,78522.27,0.1,0.84877,9e-05,15.79966]
[1776958097971,37.47,78520.93,0.1,0.84865,9e-05,15.8076]
[1776958098021,37.47,78520.93,0.1,0.84865,9e-05,15.8076]
[1776958102113,37.47,78520.01,0.1,0.84858,9e-05,15.81247]
[1776958102271,37.47,78520.86,0.1,0.84866,9e-05,15.80673]
[1776958102421,37.47,78520.86,0.1,0.84866,9e-05,15.80673]
[1776958102520,37.47,78520.86,0.1,0.84866,9e-05,15.80673]
[1776958103017,37.47,78520.79,0.1,0.84866,9e-05,15.80717]
[1776958108051,37.47,78543.99,0.1,0.85082,9e-05,15.66117]
[1776958110066,37.47,78541.26,0.1,0.85057,9e-05,15.6776]
[1776958113087,37.46,78533.31,0.1,0.84988,9e-05,15.72245]
[1776958116018,37.46,78531.45,0.1,0.84971,9e-05,15.73386]
[1776958116278,37.46,78531.45,0.1,0.84971,9e-05,15.73386]
[1776958118133,37.46,78523.13,0.1,0.84895,9e-05,15.78553]
[1776958119139,37.46,78514.64,0.1,0.84816,9e-05,15.83842]
[1776958121153,37.46,78521.76,0.1,0.84883,9e-05,15.7934]
[1776958122161,37.46,78514.91,0.1,0.84819,9e-05,15.83604]
[1776958123169,37.46,78504.72,0.1,0.84725,9e-05,15.8995]
[1776958124175,37.46,78506.11,0.1,0.84738,9e-05,15.89047]
[1776958125558,37.46,78506.54,0.1,0.84743,9e-05,15.88746]
[1776958126716,37.46,78507.07,0.1,0.84748,9e-05,15.88384]
[1776958126736,37.46,78507.07,0.1,0.84748,9e-05,15.88384]
[1776958126826,37.46,78507.07,0.1,0.84748,9e-05,15.88384]
[1776958127195,37.46,78506.2,0.1,0.8474,9e-05,15.88897]
[1776958130974,37.46,78507.39,0.1,0.84752,9e-05,15.88092]
[1776958131020,37.46,78507.39,0.1,0.84752,9e-05,15.88092]
[1776958131224,37.45,78515.42,0.1,0.84828,9e-05,15.83012]
[1776958133238,37.45,78516.59,0.1,0.8484,9e-05,15.82238]
[1776958134523,37.45,78517.8,0.1,0.84851,9e-05,15.8146]
[1776958134772,37.45,78517.8,0.1,0.84851,9e-05,15.8146]
[1776958137267,37.45,78511.96,0.1,0.84798,9e-05,15.8505]
[1776958137720,37.45,78511.96,0.1,0.84798,9e-05,15.8505]
[1776958137780,37.45,78511.96,0.1,0.84798,9e-05,15.8505]
[1776958139285,37.45,78502.41,0.1,0.84709,9e-05,15.90999]
[1776958141296,37.45,78510.85,0.1,0.84789,9e-05,15.85631]
[1776958144609,37.45,78509.15,0.1,0.84774,9e-05,15.86621]
[1776958144770,37.45,78509.15,0.1,0.84774,9e-05,15.86621]
[1776958147862,37.45,78506.82,0.1,0.84753,9e-05,15.88029]
[1776958148019,37.45,78506.82,0.1,0.84753,9e-05,15.88029]
[1776958148120,37.45,78506.53,0.1,0.84751,9e-05,15.88158]
[1776958149951,37.45,78509.26,0.1,0.84777,9e-05,15.86451]
[1776958150023,37.45,78509.26,0.1,0.84777,9e-05,15.86451]
[1776958155396,37.44,78510.58,0.1,0.84791,9e-05,15.85471]
[1776958159005,37.44,78508.52,0.1,0.84773,9e-05,15.86718]
[1776958159024,37.44,78508.52,0.1,0.84773,9e-05,15.86718]
[1776958160101,37.44,78504.61,0.1,0.84736,9e-05,15.89142]
[1776958160272,37.44,78504.61,0.1,0.84736,9e-05,15.89142]
[1776958160120,37.44,78503.34,0.1,0.84725,9e-05,15.89911]
[1776958164459,37.44,78493.06,0.1,0.8463,9e-05,15.96215]
[1776958166473,37.44,78485.85,0.1,0.84563,9e-05,16.00663]
[1776958170322,37.43,78484.92,0.1,0.84556,9e-05,16.01173]
[1776958170524,37.43,78484.44,0.1,0.84552,9e-05,16.01437]
[1776958173531,37.43,78461.62,0.1,0.8434,0.0001,16.15195]
[1776958174538,37.43,78438.9,0.1,0.84123,0.0001,16.29413]
[1776958175678,37.43,78438.9,0.1,0.84123,0.0001,16.29413]
[1776958175774,37.43,78431.08,0.1,0.84048,0.0001,16.34296]
[1776958176554,37.43,78431.28,0.1,0.8405,0.0001,16.34148]
[1776958179303,37.43,78431.81,0.1,0.84055,0.0001,16.33801]
[1776958182596,37.42,78418.71,0.1,0.83932,0.0001,16.4181]
[1776958184610,37.42,78417.26,0.1,0.83919,0.0001,16.42642]
[1776958189645,37.42,78414.47,0.1,0.83895,0.0001,16.44162]
[1776958193673,37.41,78421.06,0.1,0.83961,0.0001,16.3987]
[1776958198708,37.41,78418.74,0.1,0.83941,0.0001,16.4118]
[1776958202736,37.41,78411.21,0.1,0.8387,0.0001,16.45738]
[1776958203743,37.4,78405.31,0.1,0.83813,0.0001,16.49387]
[1776958204750,37.4,78393.26,0.1,0.83696,0.0001,16.56895]
[1776958205757,37.4,78398.99,0.1,0.83753,0.0001,16.53283]
[1776958207771,37.4,78393.27,0.1,0.83697,0.0001,16.56816]
[1776958208778,37.4,78381.19,0.1,0.83579,0.0001,16.64347]
[1776958209785,37.4,78379.74,0.1,0.83565,0.0001,16.65234]
[1776958212195,37.4,78388.4,0.1,0.83652,0.0001,16.59742]
[1776958212806,37.4,78394.16,0.1,0.83708,0.0001,16.56106]
[1776958217842,37.4,78393.92,0.1,0.83708,0.0001,16.56112]
[1776958218849,37.39,78380.5,0.1,0.83577,0.0001,16.64479]
[1776958219856,37.39,78382.11,0.1,0.83593,0.0001,16.63431]
[1776958221870,37.39,78387.83,0.1,0.83651,0.0001,16.59775]
[1776958222877,37.39,78381.93,0.1,0.83593,0.0001,16.63432]
[1776958225075,37.39,78382.65,0.1,0.83601,0.0001,16.62942]
[1776958225274,37.39,78382.65,0.1,0.83601,0.0001,16.62942]
[1776958225898,37.39,78377.33,0.1,0.8355,0.0001,16.66193]
[1776958227912,37.39,78371.24,0.1,0.83491,0.0001,16.69915]
[1776958228919,37.39,78361.14,0.1,0.83392,0.0001,16.76202]
[1776958229926,37.38,78360.76,0.1,0.83388,0.0001,16.76402]
[1776958234962,37.38,78356.89,0.1,0.83356,0.0001,16.78223]
[1776958235972,37.38,78352.02,0.1,0.83308,0.0001,16.81232]
[1776958236979,37.38,78343.88,0.1,0.83227,0.0001,16.86296]
[1776958237986,37.38,78348.67,0.1,0.83276,0.0001,16.83271]
[1776958238993,37.38,78357.26,0.1,0.83361,0.0001,16.77874]
[1776958240000,37.38,78370.07,0.1,0.83489,0.0001,16.69843]
[1776958241007,37.38,78379.91,0.1,0.83586,0.0001,16.63694]
[1776958242014,37.38,78382.38,0.1,0.8361,0.0001,16.62164]
[1776958247049,37.37,78382.06,0.1,0.83609,0.0001,16.62195]
[1776958248959,37.37,78380.78,0.1,0.83597,0.0001,16.62957]
[1776958249022,37.37,78380.78,0.1,0.83597,0.0001,16.62957]
[1776958252087,37.37,78389.08,0.1,0.83681,0.0001,16.57609]
[1776958253091,37.37,78396.87,0.1,0.83758,0.0001,16.52692]
[1776958255105,37.37,78399.64,0.1,0.83786,0.0001,16.50898]
[1776958258041,37.36,78398.61,0.1,0.83776,0.0001,16.51494]
[1776958258273,37.36,78398.61,0.1,0.83776,0.0001,16.51494]
[1776958263161,37.36,78393.37,0.1,0.83728,0.0001,16.54613]
[1776958264212,37.36,78393.37,0.1,0.83728,0.0001,16.54613]
[1776958264277,37.36,78393.37,0.1,0.83728,0.0001,16.54613]
[1776958270077,37.36,78399.19,0.1,0.83787,0.0001,16.5078]
[1776958270284,37.36,78399.19,0.1,0.83787,0.0001,16.5078]
[1776958270323,37.35,78405.18,0.1,0.83847,0.0001,16.46963]
[1776958271217,37.35,78413.5,0.1,0.83928,0.0001,16.41748]
[1776958272225,37.35,78419.07,0.1,0.83982,0.0001,16.38253]
[1776958273232,37.35,78412.5,0.1,0.83918,0.0001,16.42374]
[1776958276425,37.35,78412.1,0.1,0.83915,0.0001,16.42587]
[1776958276520,37.35,78413.21,0.1,0.83926,0.0001,16.41871]
[1776958281288,37.35,78418.18,0.1,0.83975,0.0001,16.38701]
[1776958282259,37.35,78418.18,0.1,0.83975,0.0001,16.38701]
[1776958282278,37.35,78418.18,0.1,0.83975,0.0001,16.38701]
[1776958282295,37.35,78418.01,0.1,0.83973,0.0001,16.38815]
[1776958284309,37.35,78404.22,0.1,0.8384,0.0001,16.47417]
[1776958285272,37.35,78404.22,0.1,0.8384,0.0001,16.47417]
[1776958285316,37.35,78401.49,0.1,0.83813,0.0001,16.49104]
[1776958287299,37.35,78402.02,0.1,0.83819,0.0001,16.48745]
[1776958287523,37.35,78401.01,0.1,0.83809,0.0001,16.49352]
[1776958290351,37.35,78406.38,0.1,0.83863,0.0001,16.45887]
[1776958290843,37.35,78406.38,0.1,0.83863,0.0001,16.45887]
[1776958291022,37.35,78406.38,0.1,0.83863,0.0001,16.45887]
[1776958292365,37.35,78414.13,0.1,0.83942,0.0001,16.40611]
[1776958293371,37.35,78419.15,0.1,0.8399,0.0001,16.37468]
[1776958293751,37.35,78419.15,0.1,0.8399,0.0001,16.37468]
[1776958293779,37.35,78419.15,0.1,0.8399,0.0001,16.37468]
[1776958294379,37.35,78433.16,0.1,0.84126,0.0001,16.28683]
[1776958295386,37.35,78440.44,0.1,0.84196,0.0001,16.24122]
[1776958300421,37.35,78443.76,0.1,0.84227,0.0001,16.2205]
[1776958302975,37.35,78445.41,0.1,0.84243,0.0001,16.21026]
[1776958303029,37.35,78445.41,0.1,0.84243,0.0001,16.21026]
[1776958303442,37.35,78453.92,0.1,0.84324,0.0001,16.15694]
[1776958305456,37.35,78446.32,0.1,0.84252,0.0001,16.20415]
[1776958308476,37.34,78451.99,0.1,0.84308,0.0001,16.16776]
[1776958309281,37.34,78451.99,0.1,0.84308,0.0001,16.16776]
[1776958314519,37.34,78456.18,0.1,0.84349,0.0001,16.14041]
[1776958315526,37.34,78470.22,0.1,0.84483,9e-05,16.05234]
[1776958317331,37.34,78470.22,0.1,0.84483,9e-05,16.05234]
[1776958317433,37.34,78475.71,0.1,0.84535,9e-05,16.01785]
[1776958317519,37.34,78475.71,0.1,0.84535,9e-05,16.01785]
[1776958323280,37.34,78479.03,0.1,0.84567,9e-05,15.99658]
[1776958323380,37.34,78488.99,0.1,0.84661,9e-05,15.93429]
[1776958327611,37.34,78476.37,0.1,0.84542,9e-05,16.01327]
[1776958329039,37.34,78476.37,0.1,0.84542,9e-05,16.01327]
[1776958329278,37.34,78476.37,0.1,0.84542,9e-05,16.01327]
[1776958329343,37.34,78473.46,0.1,0.84514,9e-05,16.03145]
[1776958329625,37.34,78480.27,0.1,0.84579,9e-05,15.98847]
[1776958330631,37.34,78486.14,0.1,0.84635,9e-05,15.95144]
[1776958331639,37.34,78480.19,0.1,0.84579,9e-05,15.98863]
[1776958332544,37.34,78480.19,0.1,0.84579,9e-05,15.98863]
[1776958332771,37.34,78480.19,0.1,0.84579,9e-05,15.98863]
[1776958333653,37.34,78474.36,0.1,0.84524,9e-05,16.02499]
[1776958337002,37.34,78477.79,0.1,0.84557,9e-05,16.0033]
[1776958337021,37.34,78477.79,0.1,0.84557,9e-05,16.0033]
[1776958337103,37.34,78477.79,0.1,0.84557,9e-05,16.00324]
[1776958338291,37.34,78477.79,0.1,0.84557,9e-05,16.00324]
[1776958338520,37.34,78477.79,0.1,0.84557,9e-05,16.00324]
[1776958343706,37.33,78476.36,0.1,0.84546,9e-05,16.01071]
[1776958343770,37.33,78476.36,0.1,0.84546,9e-05,16.01071]
[1776958344360,37.33,78476.36,0.1,0.84546,9e-05,16.01071]
[1776958344528,37.33,78476.36,0.1,0.84546,9e-05,16.01071]
[1776958344375,37.33,78475.56,0.1,0.84539,9e-05,16.01525]
[1776958346744,37.33,78480.89,0.1,0.8459,9e-05,15.98131]
[1776958347985,37.33,78480.89,0.1,0.8459,9e-05,15.98131]
[1776958348019,37.33,78480.89,0.1,0.8459,9e-05,15.98131]
[1776958348086,37.33,78487.96,0.1,0.84657,9e-05,15.93675]
[1776958351253,37.33,78490.52,0.1,0.84681,9e-05,15.92032]
[1776958351277,37.33,78490.52,0.1,0.84681,9e-05,15.92032]
[1776958351354,37.33,78487.77,0.1,0.84659,9e-05,15.93327]
[1776958353499,37.33,78487.7,0.1,0.84658,9e-05,15.93352]
[1776958353521,37.33,78487.7,0.1,0.84658,9e-05,15.93352]
[1776958354801,37.33,78494.64,0.1,0.84724,9e-05,15.88947]
[1776958357849,37.33,78497.81,0.1,0.84754,9e-05,15.86935]
[1776958358020,37.33,78497.81,0.1,0.84754,9e-05,15.86935]
[1776958358026,37.33,78497.31,0.1,0.8475,9e-05,15.87239]
[1776958360403,37.33,78495.95,0.1,0.84737,9e-05,15.88081]
[1776958360521,37.33,78495.95,0.1,0.84737,9e-05,15.88081]
[1776958360876,37.33,78490.35,0.1,0.84685,9e-05,15.91571]
[1776958361849,37.33,78478.92,0.1,0.84577,9e-05,15.98734]
[1776958362856,37.33,78483.85,0.1,0.84624,9e-05,15.95619]
[1776958363896,37.33,78489.47,0.1,0.84677,9e-05,15.92114]
[1776958365162,37.33,78489.47,0.1,0.84677,9e-05,15.92114]
[1776958365491,37.33,78500.52,0.1,0.84781,9e-05,15.85189]
[1776958366485,37.33,78500.52,0.1,0.84781,9e-05,15.85189]
[1776958367572,37.33,78499.33,0.1,0.8477,9e-05,15.85923]
[1776958367775,37.33,78499.33,0.1,0.8477,9e-05,15.85923]
[1776958368495,37.33,78499.33,0.1,0.8477,9e-05,15.85923]
[1776958368543,37.33,78494.48,0.1,0.84724,9e-05,15.88937]
[1776958368987,37.33,78494.48,0.1,0.84724,9e-05,15.88937]
[1776958369020,37.33,78494.48,0.1,0.84724,9e-05,15.88937]
[1776958369042,37.33,78486.93,0.1,0.84653,9e-05,15.93676]
[1776958371953,37.33,78482.24,0.1,0.8461,9e-05,15.96545]
[1776958374006,37.32,78480.81,0.1,0.84597,9e-05,15.97417]
[1776958374023,37.32,78480.81,0.1,0.84597,9e-05,15.97417]
[1776958374034,37.32,78480.26,0.1,0.84592,9e-05,15.97735]
[1776958376946,37.32,78479.71,0.1,0.84588,9e-05,15.98039]
[1776958377022,37.32,78479.71,0.1,0.84588,9e-05,15.98039]
[1776958383030,37.32,78483.02,0.1,0.84621,9e-05,15.95829]
[1776958385044,37.32,78498.99,0.1,0.84771,9e-05,15.85797]
[1776958386051,37.32,78509.92,0.1,0.84874,9e-05,15.78916]
[1776958386739,37.32,78509.92,0.1,0.84874,9e-05,15.78916]
[1776958387061,37.32,78509.26,0.1,0.84868,9e-05,15.79319]
[1776958388573,37.32,78509.26,0.1,0.84868,9e-05,15.79319]
[1776958391089,37.32,78499.8,0.1,0.8478,9e-05,15.85211]
[1776958392096,37.32,78491.88,0.1,0.84706,9e-05,15.9018]
[1776958392688,37.32,78491.88,0.1,0.84706,9e-05,15.9018]
[1776958392769,37.32,78491.88,0.1,0.84706,9e-05,15.9018]
[1776958396361,37.32,78489.94,0.1,0.84688,9e-05,15.91366]
[1776958396521,37.32,78489.94,0.1,0.84688,9e-05,15.91366]
[1776958396462,37.32,78490.19,0.1,0.84691,9e-05,15.91186]
[1776958400152,37.32,78495.42,0.1,0.8474,9e-05,15.87872]
[1776958400763,37.32,78495.42,0.1,0.8474,9e-05,15.87872]
[1776958400768,37.32,78495.42,0.1,0.8474,9e-05,15.87872]
[1776958401159,37.32,78502.66,0.1,0.84808,9e-05,15.83321]
[1776958403173,37.32,78509.95,0.1,0.84877,9e-05,15.78714]
[1776958403838,37.32,78509.95,0.1,0.84877,9e-05,15.78714]
[1776958404021,37.32,78509.95,0.1,0.84877,9e-05,15.78714]
[1776958404180,37.31,78510.7,0.1,0.84884,9e-05,15.78233]
[1776958406194,37.31,78515.82,0.1,0.84932,9e-05,15.75001]
[1776958407201,37.31,78506.12,0.1,0.84841,9e-05,15.81085]
[1776958408208,37.31,78500.89,0.1,0.84793,9e-05,15.84355]
[1776958409215,37.31,78510.45,0.1,0.84882,9e-05,15.78336]
[1776958410222,37.31,78513.28,0.1,0.84909,9e-05,15.7655]
[1776958415257,37.31,78505.5,0.1,0.8484,9e-05,15.80989]
[1776958417271,37.31,78496.87,0.1,0.84759,9e-05,15.86417]
[1776958422311,37.31,78502.43,0.1,0.84811,9e-05,15.82914]
[1776958424325,37.31,78508.11,0.1,0.84864,9e-05,15.79351]
[1776958427350,37.31,78516.23,0.1,0.8494,9e-05,15.74223]
[1776958429506,37.31,78518.56,0.1,0.84962,9e-05,15.72753]
[1776958429520,37.31,78518.56,0.1,0.84962,9e-05,15.72753]
[1776958435406,37.31,78524.84,0.1,0.8502,9e-05,15.68815]
[1776958440440,37.31,78525.83,0.1,0.85029,9e-05,15.68217]
[1776958444533,37.31,78524.32,0.1,0.85015,9e-05,15.69189]
[1776958446243,37.31,78524.03,0.1,0.85012,9e-05,15.69369]
[1776958446269,37.31,78524.03,0.1,0.85012,9e-05,15.69369]
[1776958446483,37.31,78522.71,0.1,0.85,9e-05,15.70197]
[1776958449358,37.31,78522.02,0.1,0.84993,9e-05,15.70629]
[1776958449521,37.31,78522.02,0.1,0.84993,9e-05,15.70629]
[1776958452091,37.31,78519.67,0.1,0.84972,9e-05,15.72096]
[1776958452273,37.31,78519.67,0.1,0.84972,9e-05,15.72096]
[1776958455703,37.31,78522.47,0.1,0.84997,9e-05,15.70377]
[1776958455781,37.31,78522.47,0.1,0.84997,9e-05,15.70377]
[1776958456553,37.31,78520.23,0.1,0.84976,9e-05,15.71799]
[1776958456741,37.31,78520.23,0.1,0.84976,9e-05,15.71799]
[1776958456773,37.31,78520.23,0.1,0.84976,9e-05,15.71799]
[1776958460582,37.32,78529.68,0.1,0.85063,9e-05,15.65954]
[1776958461052,37.32,78529.68,0.1,0.85063,9e-05,15.65954]
[1776958461240,37.32,78529.68,0.1,0.85063,9e-05,15.65954]
[1776958461283,37.32,78529.68,0.1,0.85063,9e-05,15.65954]
[1776958461588,37.32,78529.65,0.1,0.85062,9e-05,15.65996]
[1776958462595,37.32,78535.86,0.1,0.85119,9e-05,15.62144]
[1776958463498,37.32,78535.86,0.1,0.85119,9e-05,15.62144]
[1776958463519,37.32,78535.86,0.1,0.85119,9e-05,15.62144]
[1776958464609,37.32,78522.88,0.1,0.84998,9e-05,15.70333]
[1776958465179,37.32,78522.88,0.1,0.84998,9e-05,15.70333]
[1776958465283,37.32,78522.88,0.1,0.84998,9e-05,15.70333]
[1776958465616,37.32,78519.0,0.1,0.84962,9e-05,15.72767]
[1776958466223,37.32,78519.0,0.1,0.84962,9e-05,15.72767]
[1776958466270,37.32,78519.0,0.1,0.84962,9e-05,15.72767]
[1776958466623,37.32,78513.84,0.1,0.84914,9e-05,15.76006]
[1776958467630,37.32,78503.87,0.1,0.8482,9e-05,15.82288]
[1776958468637,37.32,78503.83,0.1,0.8482,9e-05,15.82332]
[1776958470870,37.32,78505.12,0.1,0.84832,9e-05,15.81488]
[1776958471023,37.32,78505.12,0.1,0.84832,9e-05,15.81488]
[1776958471549,37.32,78505.12,0.1,0.84832,9e-05,15.81488]
[1776958471619,37.32,78505.12,0.1,0.84836,9e-05,15.81057]
[1776958471768,37.32,78505.12,0.1,0.84836,9e-05,15.81057]
[1776958477636,37.32,78499.92,0.1,0.84788,9e-05,15.84252]
[1776958477652,37.32,78497.25,0.1,0.84763,9e-05,15.85894]
[1776958477773,37.32,78497.25,0.1,0.84763,9e-05,15.85894]
[1776958478093,37.32,78497.25,0.1,0.84763,9e-05,15.85894]
[1776958478275,37.32,78497.25,0.1,0.84763,9e-05,15.85894]
[1776958482392,37.31,78495.25,0.1,0.84745,9e-05,15.87104]
[1776958482519,37.31,78495.25,0.1,0.84745,9e-05,15.87104]
[1776958483415,37.31,78495.31,0.1,0.84746,9e-05,15.87034]
[1776958483522,37.31,78495.31,0.1,0.84746,9e-05,15.87034]
[1776958483566,37.31,78494.91,0.1,0.84743,9e-05,15.87269]
[1776958486764,37.31,78499.66,0.1,0.84788,9e-05,15.84262]
[1776958489471,37.31,78501.09,0.1,0.84801,9e-05,15.83372]
[1776958489520,37.31,78501.09,0.1,0.84801,9e-05,15.83372]
[1776958489649,37.31,78501.09,0.1,0.84801,9e-05,15.83372]
[1776958489572,37.31,78505.93,0.1,0.84846,9e-05,15.80349]
[1776958489770,37.31,78505.93,0.1,0.84846,9e-05,15.80349]
[1776958491825,37.31,78512.67,0.1,0.84909,9e-05,15.7613]
[1776958492031,37.31,78512.67,0.1,0.84909,9e-05,15.7613]
[1776958492808,37.31,78518.59,0.1,0.84963,9e-05,15.72444]
[1776958494957,37.32,78520.5,0.1,0.84981,9e-05,15.71265]
[1776958495027,37.32,78520.5,0.1,0.84981,9e-05,15.71265]
[1776958495121,37.32,78522.25,0.1,0.84997,9e-05,15.70188]
[1776958495829,37.32,78527.01,0.1,0.85041,9e-05,15.67224]
[1776958496838,37.32,78533.79,0.1,0.85103,9e-05,15.62994]
[1776958498852,37.32,78537.06,0.1,0.85132,9e-05,15.61005]
[1776958503927,37.32,78536.46,0.1,0.85125,9e-05,15.61476]
[1776958506189,37.32,78537.75,0.1,0.85137,9e-05,15.60686]
[1776958506271,37.32,78537.75,0.1,0.85137,9e-05,15.60686]
[1776958507915,37.32,78525.96,0.1,0.85028,9e-05,15.68107]
[1776958510936,37.32,78531.02,0.1,0.85075,9e-05,15.6493]
[1776958512120,37.32,78531.02,0.1,0.85075,9e-05,15.6493]
[1776958512283,37.32,78531.02,0.1,0.85075,9e-05,15.6493]
[1776958512333,37.32,78530.98,0.1,0.85074,9e-05,15.64959]
[1776958514723,37.32,78527.45,0.1,0.85041,9e-05,15.67183]
[1776958514776,37.32,78527.45,0.1,0.85041,9e-05,15.67183]
[1776958517570,37.32,78526.2,0.1,0.8503,9e-05,15.67969]
[1776958517768,37.32,78524.78,0.1,0.85017,9e-05,15.6886]
[1776958518992,37.32,78523.21,0.1,0.85002,9e-05,15.69845]
[1776958519020,37.32,78523.21,0.1,0.85002,9e-05,15.69845]
[1776958519567,37.32,78523.21,0.1,0.85002,9e-05,15.69845]
[1776958519661,37.32,78527.13,0.1,0.85038,9e-05,15.67386]
[1776958519778,37.32,78527.13,0.1,0.85038,9e-05,15.67386]
[1776958522675,37.32,78526.77,0.1,0.85035,9e-05,15.67614]
[1776958522695,37.32,78523.63,0.1,0.85006,9e-05,15.69599]
[1776958522780,37.32,78523.63,0.1,0.85006,9e-05,15.69599]
[1776958523911,37.32,78527.88,0.1,0.85045,9e-05,15.66932]
[1776958524028,37.32,78527.88,0.1,0.85045,9e-05,15.66932]
[1776958524107,37.32,78527.88,0.1,0.85045,9e-05,15.66932]
[1776958524282,37.32,78527.88,0.1,0.85045,9e-05,15.66932]
[1776958526016,37.32,78530.97,0.1,0.85073,9e-05,15.65073]
[1776958526271,37.32,78530.97,0.1,0.85073,9e-05,15.65073]
[1776958527638,37.32,78528.6,0.1,0.8505,9e-05,15.66579]
[1776958527643,37.32,78525.32,0.1,0.8502,9e-05,15.68668]
[1776958527777,37.32,78525.32,0.1,0.8502,9e-05,15.68668]
[1776958528055,37.32,78520.61,0.1,0.84976,9e-05,15.71623]
[1776958528885,37.32,78520.61,0.1,0.84976,9e-05,15.71623]
[1776958529029,37.32,78520.61,0.1,0.84976,9e-05,15.71623]
[1776958534099,37.33,78521.53,0.1,0.84987,9e-05,15.70645]
[1776958535799,37.33,78523.0,0.1,0.85001,9e-05,15.69723]
[1776958536028,37.33,78523.0,0.1,0.85001,9e-05,15.69723]
[1776958536113,37.33,78520.0,0.1,0.84973,9e-05,15.71607]
[1776958536843,37.33,78520.0,0.1,0.84973,9e-05,15.71607]
[1776958537021,37.33,78520.0,0.1,0.84973,9e-05,15.71607]
[1776958540141,37.33,78513.61,0.1,0.84914,9e-05,15.75611]
[1776958541915,37.33,78514.46,0.1,0.84921,9e-05,15.75089]
[1776958542027,37.33,78514.46,0.1,0.84921,9e-05,15.75089]
[1776958542724,37.33,78514.46,0.1,0.84921,9e-05,15.75089]
[1776958542155,37.33,78515.09,0.1,0.84927,9e-05,15.74706]
[1776958542771,37.33,78515.09,0.1,0.84927,9e-05,15.74706]
[1776958546188,37.33,78524.44,0.1,0.85013,9e-05,15.68898]
[1776958547194,37.33,78530.91,0.1,0.85073,9e-05,15.64862]
[1776958549129,37.33,78533.44,0.1,0.85096,9e-05,15.63303]
[1776958549274,37.33,78533.44,0.1,0.85096,9e-05,15.63303]
[1776958549371,37.33,78534.04,0.1,0.85101,9e-05,15.62957]
[1776958549798,37.33,78534.04,0.1,0.85101,9e-05,15.62957]
[1776958550021,37.33,78534.04,0.1,0.85101,9e-05,15.62957]
[1776958555255,37.33,78537.49,0.1,0.8513,9e-05,15.60985]
[1776958559338,37.34,78540.81,0.1,0.85159,9e-05,15.59006]
[1776958559522,37.34,78540.81,0.1,0.85159,9e-05,15.59006]
[1776958559580,37.34,78541.03,0.1,0.8516,9e-05,15.58905]
[1776958560834,37.34,78540.97,0.1,0.85159,9e-05,15.58978]
[1776958561028,37.34,78540.97,0.1,0.85159,9e-05,15.58978]
[1776958565369,37.34,78541.68,0.1,0.85165,9e-05,15.58576]
[1776958565524,37.34,78541.68,0.1,0.85165,9e-05,15.58576]
[1776958569058,37.34,78542.47,0.1,0.85172,9e-05,15.58124]
[1776958569273,37.34,78542.47,0.1,0.85172,9e-05,15.58124]
[1776958569648,37.34,78544.38,0.1,0.85189,9e-05,15.56955]
[1776958569991,37.34,78544.38,0.1,0.85189,9e-05,15.56955]
[1776958570026,37.34,78544.38,0.1,0.85189,9e-05,15.56955]
[1776958572525,37.34,78542.25,0.1,0.85169,9e-05,15.58304]
[1776958572621,37.34,78541.48,0.1,0.85162,9e-05,15.588]
[1776958575704,37.34,78543.4,0.1,0.85179,9e-05,15.57621]
[1776958575775,37.34,78541.3,0.1,0.8516,9e-05,15.58951]
[1776958576044,37.34,78541.3,0.1,0.8516,9e-05,15.58951]
[1776958576274,37.34,78541.3,0.1,0.8516,9e-05,15.58951]
[1776958576403,37.34,78541.16,0.1,0.85158,9e-05,15.5905]
[1776958581443,37.34,78545.44,0.1,0.85197,9e-05,15.56429]
[1776958583751,37.34,78548.51,0.1,0.85225,9e-05,15.54507]
[1776958583457,37.34,78541.27,0.1,0.85158,9e-05,15.5905]
[1776958583781,37.34,78541.27,0.1,0.85158,9e-05,15.5905]
[1776958584464,37.34,78541.13,0.1,0.85157,9e-05,15.59155]
[1776958585264,37.34,78541.13,0.1,0.85157,9e-05,15.59155]
[1776958585275,37.34,78541.13,0.1,0.85157,9e-05,15.59155]
[1776958589499,37.34,78545.66,0.1,0.85198,9e-05,15.56366]
[1776958591514,37.35,78553.8,0.1,0.85275,9e-05,15.50877]
[1776958592738,37.35,78553.8,0.1,0.85275,9e-05,15.50877]
[1776958592775,37.35,78553.8,0.1,0.85275,9e-05,15.50877]
[1776958593528,37.35,78558.35,0.1,0.85316,9e-05,15.48109]
[1776958594768,37.35,78558.35,0.1,0.85316,9e-05,15.48109]
[1776958595027,37.35,78556.08,0.1,0.85295,9e-05,15.4954]
[1776958598563,37.35,78561.41,0.1,0.85342,9e-05,15.4627]
[1776958600872,37.35,78561.52,0.1,0.85343,9e-05,15.46246]
[1776958601021,37.35,78561.52,0.1,0.85343,9e-05,15.46246]
[1776958603774,37.35,78561.54,0.1,0.85341,9e-05,15.46382]
[1776958604021,37.35,78561.55,0.1,0.8534,9e-05,15.46425]
[1776958604605,37.36,78557.43,0.1,0.85302,9e-05,15.49054]
[1776958605730,37.36,78557.43,0.1,0.85302,9e-05,15.49054]
[1776958605779,37.36,78557.43,0.1,0.85302,9e-05,15.49054]
[1776958612662,37.36,78560.47,0.1,0.85326,9e-05,15.47402]
[1776958613456,37.36,78560.47,0.1,0.85326,9e-05,15.47402]
[1776958613521,37.36,78560.47,0.1,0.85326,9e-05,15.47402]
[1776958613669,37.36,78559.64,0.1,0.85319,9e-05,15.47929]
[1776958613941,37.36,78559.64,0.1,0.85319,9e-05,15.47929]
[1776958614030,37.36,78559.64,0.1,0.85319,9e-05,15.47929]
[1776958617687,37.36,78558.4,0.1,0.85306,9e-05,15.48757]
[1776958618428,37.36,78558.43,0.1,0.85307,9e-05,15.48741]
[1776958618540,37.36,78558.43,0.1,0.85307,9e-05,15.48741]
[1776958618704,37.36,78560.62,0.1,0.85327,9e-05,15.47369]
[1776958619930,37.36,78562.82,0.1,0.85346,9e-05,15.46037]
[1776958622633,37.36,78557.8,0.1,0.853,9e-05,15.49191]
[1776958624784,37.36,78560.77,0.1,0.85327,9e-05,15.47335]
[1776958625753,37.36,78556.39,0.1,0.85287,9e-05,15.50087]
[1776958628799,37.36,78556.48,0.1,0.85288,9e-05,15.50032]
[1776958629781,37.36,78556.53,0.1,0.85288,9e-05,15.50003]
[1776958630764,37.36,78556.53,0.1,0.85288,9e-05,15.50003]
[1776958630770,37.36,78556.53,0.1,0.85288,9e-05,15.50003]
[1776958630788,37.36,78556.5,0.1,0.85288,9e-05,15.50023]
[1776958631149,37.36,78556.5,0.1,0.85288,9e-05,15.50023]
[1776958631282,37.36,78556.5,0.1,0.85288,9e-05,15.50023]
[1776958632802,37.36,78535.3,0.1,0.85093,9e-05,15.63307]
[1776958633809,37.36,78524.74,0.1,0.84995,9e-05,15.6994]
[1776958634817,37.36,78514.08,0.1,0.84896,9e-05,15.76612]
[1776958635843,37.36,78511.04,0.1,0.84868,9e-05,15.78498]
[1776958636840,37.36,78504.46,0.1,0.84807,9e-05,15.82622]
[1776958638522,37.36,78499.01,0.1,0.84756,9e-05,15.86032]
[1776958638853,37.36,78492.93,0.1,0.84699,9e-05,15.89832]
[1776958639860,37.36,78484.45,0.1,0.84619,9e-05,15.9515]
[1776958641874,37.36,78480.29,0.1,0.8458,9e-05,15.97743]
[1776958646909,37.36,78475.95,0.1,0.8454,9e-05,16.00415]
[1776958648923,37.36,78469.5,0.1,0.84479,9e-05,16.0443]
[1776958651944,37.36,78475.96,0.1,0.84544,9e-05,15.99906]
[1776958653958,37.36,78472.07,0.1,0.84508,9e-05,16.02315]
[1776958656979,37.36,78467.04,0.1,0.84461,9e-05,16.05415]
[1776958657986,37.36,78471.83,0.1,0.84507,9e-05,16.0239]
[1776958658993,37.36,78479.42,0.1,0.84579,9e-05,15.97616]
[1776958660000,37.36,78484.39,0.1,0.84626,9e-05,15.94485]
[1776958660884,37.36,78484.39,0.1,0.84626,9e-05,15.94485]
[1776958661063,37.36,78484.39,0.1,0.84626,9e-05,15.94485]
[1776958661069,37.36,78486.66,0.1,0.84648,9e-05,15.93051]
[1776958663021,37.36,78490.47,0.1,0.84683,9e-05,15.90675]
[1776958664028,37.36,78497.36,0.1,0.84748,9e-05,15.86357]
[1776958666964,37.36,78496.15,0.1,0.84738,9e-05,15.87046]
[1776958667020,37.36,78496.15,0.1,0.84738,9e-05,15.87046]
[1776958672215,37.35,78498.16,0.1,0.84759,9e-05,15.85615]
[1776958672272,37.35,78498.16,0.1,0.84759,9e-05,15.85615]
[1776958672757,37.35,78498.16,0.1,0.84759,9e-05,15.85615]
[1776958672773,37.35,78498.16,0.1,0.84759,9e-05,15.85615]
[1776958672858,37.35,78496.97,0.1,0.84749,9e-05,15.86296]
[1776958675105,37.35,78493.35,0.1,0.84715,9e-05,15.88543]
[1776958677835,37.35,78494.21,0.1,0.84723,9e-05,15.87993]
[1776958678025,37.35,78494.06,0.1,0.84722,9e-05,15.88078]
[1776958678376,37.35,78494.06,0.1,0.84722,9e-05,15.88078]
[1776958678532,37.35,78494.06,0.1,0.84722,9e-05,15.88078]
[1776958678533,37.35,78491.78,0.1,0.84701,9e-05,15.89499]
[1776958682356,37.35,78491.18,0.1,0.84696,9e-05,15.89825]
[1776958682522,37.35,78491.18,0.1,0.84696,9e-05,15.89825]
[1776958682566,37.35,78499.59,0.1,0.84775,9e-05,15.84521]
[1776958683007,37.35,78499.59,0.1,0.84775,9e-05,15.84521]
[1776958683026,37.35,78499.59,0.1,0.84775,9e-05,15.84521]
[1776958683161,37.35,78503.17,0.1,0.84809,9e-05,15.82255]
[1776958685771,37.35,78499.82,0.1,0.84778,9e-05,15.84336]
[1776958685777,37.35,78514.26,0.1,0.84913,9e-05,15.75256]
[1776958686196,37.35,78534.32,0.1,0.85099,9e-05,15.62677]
[1776958687197,37.35,78537.19,0.1,0.85126,9e-05,15.60866]
[1776958688737,37.35,78537.19,0.1,0.85126,9e-05,15.60866]
[1776958688827,37.34,78537.06,0.1,0.85125,9e-05,15.60932]
[1776958690218,37.34,78543.96,0.1,0.85189,9e-05,15.56575]
[1776958694246,37.34,78538.39,0.1,0.85138,9e-05,15.60023]
[1776958698777,37.34,78540.32,0.1,0.85156,9e-05,15.58819]
[1776958698781,37.34,78542.15,0.1,0.85172,9e-05,15.57701]
[1776958699112,37.34,78542.15,0.1,0.85172,9e-05,15.57701]
[1776958699274,37.34,78542.15,0.1,0.85172,9e-05,15.57701]
[1776958703638,37.35,78543.49,0.1,0.85183,9e-05,15.56961]
[1776958703776,37.35,78543.49,0.1,0.85183,9e-05,15.56961]
[1776958707546,37.35,78537.93,0.1,0.85132,9e-05,15.6047]
[1776958707768,37.35,78537.93,0.1,0.85132,9e-05,15.6047]
[1776958707869,37.35,78538.07,0.1,0.85133,9e-05,15.60379]
[1776958709612,37.35,78536.76,0.1,0.85121,9e-05,15.61196]
[1776958709777,37.35,78536.76,0.1,0.85121,9e-05,15.61196]
[1776958713099,37.35,78534.75,0.1,0.85106,9e-05,15.62024]
[1776958713272,37.35,78534.75,0.1,0.85106,9e-05,15.62024]
[1776958713665,37.35,78534.75,0.1,0.85106,9e-05,15.62024]
[1776958713769,37.35,78534.75,0.1,0.85106,9e-05,15.62024]
[1776958713871,37.35,78531.59,0.1,0.85076,9e-05,15.64008]
[1776958714836,37.35,78531.59,0.1,0.85076,9e-05,15.64008]
[1776958714858,37.35,78526.38,0.1,0.85028,9e-05,15.67276]
[1776958715025,37.35,78526.38,0.1,0.85028,9e-05,15.67276]
[1776958720453,37.35,78522.98,0.1,0.84997,9e-05,15.69378]
[1776958720523,37.35,78522.98,0.1,0.84997,9e-05,15.69378]
[1776958720620,37.35,78522.82,0.1,0.84996,9e-05,15.69472]
[1776958721510,37.35,78522.82,0.1,0.84996,9e-05,15.69472]
[1776958721520,37.35,78522.82,0.1,0.84996,9e-05,15.69472]
[1776958724773,37.34,78522.56,0.1,0.84994,9e-05,15.69614]
[1776958727015,37.34,78520.3,0.1,0.84973,9e-05,15.71011]
[1776958727273,37.34,78520.3,0.1,0.84973,9e-05,15.71011]
[1776958728330,37.34,78519.92,0.1,0.84969,9e-05,15.7124]
[1776958728520,37.34,78519.92,0.1,0.84969,9e-05,15.7124]
[1776958728613,37.34,78518.67,0.1,0.84958,9e-05,15.72015]
[1776958729496,37.34,78524.68,0.1,0.85014,9e-05,15.68235]
[1776958730352,37.34,78524.68,0.1,0.85014,9e-05,15.68235]
[1776958730524,37.34,78524.68,0.1,0.85014,9e-05,15.68235]
[1776958735341,37.34,78524.36,0.1,0.85011,9e-05,15.68418]
[1776958735521,37.34,78524.36,0.1,0.85011,9e-05,15.68418]
[1776958735804,37.34,78524.36,0.1,0.85011,9e-05,15.68418]
[1776958735854,37.34,78525.36,0.1,0.85021,9e-05,15.67785]
[1776958736018,37.34,78525.36,0.1,0.85021,9e-05,15.67785]
[1776958737552,37.34,78519.72,0.1,0.84968,9e-05,15.71311]
[1776958739581,37.34,78519.38,0.1,0.84965,9e-05,15.71514]
[1776958739780,37.34,78519.38,0.1,0.84965,9e-05,15.71514]
[1776958744037,37.34,78523.78,0.1,0.85007,9e-05,15.68717]
[1776958744277,37.34,78523.78,0.1,0.85007,9e-05,15.68717]
[1776958746388,37.34,78526.78,0.1,0.85035,9e-05,15.66825]
[1776958746524,37.34,78526.78,0.1,0.85035,9e-05,15.66825]
[1776958746615,37.34,78526.07,0.1,0.85028,9e-05,15.67266]
[1776958748682,37.34,78525.86,0.1,0.85026,9e-05,15.67393]
[1776958748782,37.34,78525.86,0.1,0.85026,9e-05,15.67393]
[1776958749635,37.34,78535.0,0.1,0.85111,9e-05,15.61644]
[1776958754696,37.34,78532.79,0.1,0.85091,9e-05,15.62984]
[1776958754773,37.34,78532.79,0.1,0.85091,9e-05,15.62984]
[1776958754797,37.34,78527.36,0.1,0.85041,9e-05,15.66376]
[1776958756135,37.34,78526.14,0.1,0.8503,9e-05,15.67123]
[1776958756271,37.34,78526.14,0.1,0.8503,9e-05,15.67123]
[1776958756685,37.34,78527.85,0.1,0.85046,9e-05,15.66033]
[1776958758676,37.34,78528.55,0.1,0.85053,9e-05,15.65577]
[1776958758785,37.34,78528.55,0.1,0.85053,9e-05,15.65577]
[1776958758819,37.34,78539.03,0.1,0.8515,9e-05,15.58989]
[1776958759706,37.34,78541.03,0.1,0.85169,9e-05,15.57728]
[1776958764069,37.34,78538.66,0.1,0.85147,9e-05,15.59169]
[1776958764274,37.34,78538.66,0.1,0.85147,9e-05,15.59169]
[1776958764741,37.34,78539.47,0.1,0.85155,9e-05,15.58647]
[1776958765529,37.34,78539.47,0.1,0.85155,9e-05,15.58647]
[1776958765777,37.34,78539.47,0.1,0.85155,9e-05,15.58647]
[1776958770668,37.33,78537.14,0.1,0.85135,9e-05,15.60035]
[1776958770777,37.33,78537.14,0.1,0.85135,9e-05,15.60035]
[1776958770783,37.33,78537.77,0.1,0.85141,9e-05,15.59625]
[1776958772136,37.33,78538.17,0.1,0.85148,9e-05,15.58945]
[1776958772278,37.33,78538.17,0.1,0.85148,9e-05,15.58945]
[1776958776402,37.33,78538.81,0.1,0.85154,9e-05,15.58487]
[1776958776528,37.33,78538.81,0.1,0.85154,9e-05,15.58487]
[1776958776825,37.33,78538.71,0.1,0.85154,9e-05,15.58537]
[1776958778136,37.33,78539.27,0.1,0.85159,9e-05,15.58173]
[1776958778271,37.33,78539.27,0.1,0.85159,9e-05,15.58173]
[1776958781860,37.33,78552.78,0.1,0.85283,9e-05,15.49701]
[1776958782867,37.33,78557.21,0.1,0.85323,9e-05,15.46942]
[1776958787550,37.33,78560.22,0.1,0.8535,9e-05,15.45089]
[1776958788832,37.33,78561.93,0.1,0.85366,9e-05,15.44023]
[1776958788910,37.33,78562.36,0.1,0.8537,9e-05,15.4376]
[1776958789019,37.33,78562.36,0.1,0.8537,9e-05,15.4376]
[1776958794952,37.33,78567.39,0.1,0.85417,9e-05,15.40539]
[1776958797973,37.33,78578.17,0.1,0.85515,9e-05,15.33756]
[1776958798980,37.33,78585.86,0.1,0.85584,9e-05,15.28939]
[1776958803008,37.33,78580.41,0.1,0.85535,9e-05,15.32361]
[1776958807038,37.33,78571.92,0.1,0.85458,9e-05,15.3768]
[1776958809055,37.33,78559.69,0.1,0.85347,9e-05,15.45331]
[1776958810061,37.33,78551.08,0.1,0.85268,9e-05,15.50735]
[1776958811068,37.33,78544.03,0.1,0.85204,9e-05,15.55133]
[1776958813083,37.33,78537.03,0.1,0.85139,9e-05,15.59517]
[1776958818118,37.33,78534.66,0.1,0.85117,9e-05,15.60996]
[1776958819130,37.33,78540.69,0.1,0.85173,9e-05,15.57214]
[1776958820835,37.33,78540.69,0.1,0.85173,9e-05,15.57214]
[1776958821014,37.33,78558.82,0.1,0.85338,9e-05,15.45912]
[1776958822775,37.33,78558.86,0.1,0.85339,9e-05,15.45887]
[1776958824782,37.33,78561.38,0.1,0.85361,9e-05,15.44324]
[1776958825400,37.33,78560.24,0.1,0.85351,9e-05,15.45013]
[1776958825520,37.33,78560.24,0.1,0.85351,9e-05,15.45013]
[1776958825737,37.33,78558.54,0.1,0.85336,9e-05,15.46063]
[1776958827181,37.33,78551.68,0.1,0.85274,9e-05,15.50348]
[1776958830202,37.33,78551.24,0.1,0.8527,9e-05,15.50606]
[1776958831209,37.33,78559.63,0.1,0.8535,9e-05,15.4491]
[1776958832216,37.33,78566.71,0.1,0.85415,9e-05,15.40453]
[1776958833223,37.33,78571.83,0.1,0.85461,9e-05,15.37232]
[1776958836029,37.33,78570.5,0.1,0.85449,9e-05,15.3806]
[1776958836275,37.33,78571.22,0.1,0.85456,9e-05,15.37595]
[1776958841252,37.33,78570.25,0.1,0.85448,9e-05,15.38174]
[1776958841255,37.33,78570.25,0.1,0.85448,9e-05,15.38174]
[1776958841279,37.33,78570.25,0.1,0.85448,9e-05,15.38174]
[1776958841282,37.33,78570.4,0.1,0.85449,9e-05,15.38072]
[1776958842923,37.33,78570.4,0.1,0.85449,9e-05,15.38072]
[1776958843021,37.33,78570.4,0.1,0.85449,9e-05,15.38072]
[1776958845322,37.33,78580.35,0.1,0.8554,9e-05,15.31806]
[1776958846333,37.33,78585.43,0.1,0.85586,9e-05,15.28619]
[1776958848343,37.33,78594.26,0.1,0.85666,9e-05,15.23075]
[1776958851364,37.33,78595.78,0.1,0.8568,9e-05,15.22094]
[1776958854385,37.33,78601.59,0.1,0.85732,9e-05,15.18437]
[1776958859420,37.32,78596.83,0.1,0.85691,9e-05,15.21314]
[1776958864455,37.32,78600.92,0.1,0.85729,9e-05,15.1866]
[1776958868977,37.32,78600.81,0.1,0.85729,9e-05,15.18681]
[1776958869038,37.32,78600.81,0.1,0.85729,9e-05,15.18681]
[1776958869078,37.32,78601.42,0.1,0.85734,9e-05,15.18283]
[1776958869550,37.32,78601.42,0.1,0.85734,9e-05,15.18283]
[1776958869771,37.32,78601.42,0.1,0.85734,9e-05,15.18283]
[1776958870497,37.32,78606.89,0.1,0.85784,9e-05,15.14828]
[1776958871504,37.32,78613.9,0.1,0.85846,9e-05,15.10441]
[1776958872511,37.32,78622.88,0.1,0.85927,9e-05,15.04808]
[1776958874525,37.32,78626.02,0.1,0.85954,9e-05,15.02843]
[1776958876539,37.32,78617.84,0.1,0.85882,9e-05,15.07923]
[1776958877549,37.32,78611.9,0.1,0.85829,9e-05,15.1163]
[1776958878556,37.32,78602.83,0.1,0.85748,9e-05,15.17317]
[1776958880570,37.32,78598.68,0.1,0.85712,9e-05,15.19869]
[1776958882584,37.32,78588.58,0.1,0.85621,9e-05,15.26169]
[1776958883591,37.32,78583.16,0.1,0.85572,9e-05,15.29588]
[1776958887619,37.32,78575.07,0.1,0.85499,9e-05,15.34658]
[1776958888626,37.32,78579.66,0.1,0.8554,9e-05,15.31781]
[1776958890639,37.32,78567.03,0.1,0.85425,9e-05,15.39706]
[1776958891647,37.32,78566.35,0.1,0.85422,9e-05,15.39712]
[1776958893662,37.32,78572.23,0.1,0.85476,9e-05,15.36007]
[1776958895675,37.32,78580.45,0.1,0.8555,9e-05,15.30903]
[1776958897689,37.32,78585.03,0.1,0.8559,9e-05,15.28094]
[1776958899702,37.32,78595.24,0.1,0.85682,9e-05,15.2173]
[1776958901717,37.32,78589.64,0.1,0.85631,9e-05,15.2528]
[1776958902724,37.32,78583.55,0.1,0.85576,9e-05,15.29069]
[1776958905745,37.32,78569.16,0.1,0.85446,9e-05,15.38056]
[1776958906752,37.32,78561.13,0.1,0.85373,9e-05,15.43085]
[1776958911461,37.32,78563.37,0.1,0.85395,9e-05,15.41622]
[1776958911538,37.32,78563.37,0.1,0.85395,9e-05,15.41622]
[1776958911970,37.32,78563.37,0.1,0.85395,9e-05,15.41622]
[1776958912023,37.32,78563.37,0.1,0.85395,9e-05,15.41622]
[1776958912071,37.32,78563.43,0.1,0.85395,9e-05,15.41558]
[1776958913801,37.32,78558.54,0.1,0.85352,9e-05,15.44571]
[1776958914808,37.32,78552.61,0.1,0.85297,9e-05,15.48279]
[1776958918189,37.32,78552.4,0.1,0.85296,9e-05,15.48363]
[1776958918277,37.32,78552.4,0.1,0.85296,9e-05,15.48363]
[1776958918499,37.32,78552.4,0.1,0.85296,9e-05,15.48363]
[1776958918520,37.32,78552.4,0.1,0.85296,9e-05,15.48363]
[1776958918836,37.32,78553.49,0.1,0.85306,9e-05,15.47664]
[1776958919842,37.31,78560.17,0.1,0.85368,9e-05,15.43461]
[1776958922864,37.31,78552.49,0.1,0.85298,9e-05,15.48258]
[1776958924051,37.31,78552.49,0.1,0.85298,9e-05,15.48258]
[1776958924153,37.31,78549.91,0.1,0.85274,9e-05,15.49862]
[1776958924277,37.31,78549.91,0.1,0.85274,9e-05,15.49862]
[1776958924680,37.31,78549.91,0.1,0.85274,9e-05,15.49862]
[1776958924777,37.31,78549.91,0.1,0.85274,9e-05,15.49862]
[1776958927838,37.31,78551.15,0.1,0.85286,9e-05,15.49039]
[1776958928027,37.31,78551.15,0.1,0.85286,9e-05,15.49039]
[1776958928906,37.31,78542.64,0.1,0.85209,9e-05,15.54348]
[1776958929913,37.31,78547.9,0.1,0.85257,9e-05,15.51027]
[1776958931927,37.31,78540.85,0.1,0.85193,9e-05,15.55417]
[1776958933932,37.31,78541.08,0.1,0.85195,9e-05,15.5525]
[1776958934027,37.31,78541.08,0.1,0.85195,9e-05,15.5525]
[1776958934091,37.31,78541.08,0.1,0.85195,9e-05,15.5525]
[1776958934098,37.31,78540.12,0.1,0.85187,9e-05,15.55829]
[1776958934274,37.31,78540.12,0.1,0.85187,9e-05,15.55829]
[1776958937972,37.31,78544.83,0.1,0.85232,9e-05,15.52771]
[1776958939986,37.31,78552.53,0.1,0.85303,9e-05,15.479]
[1776958942000,37.31,78560.38,0.1,0.85375,9e-05,15.42948]
[1776958943907,37.31,78562.31,0.1,0.85393,9e-05,15.41729]
[1776958944022,37.31,78562.31,0.1,0.85393,9e-05,15.41729]
[1776958944120,37.31,78563.59,0.1,0.85404,9e-05,15.4092]
[1776958944316,37.31,78563.59,0.1,0.85404,9e-05,15.4092]
[1776958944522,37.31,78563.59,0.1,0.85404,9e-05,15.4092]
[1776958947035,37.31,78574.01,0.1,0.855,9e-05,15.34355]
[1776958948042,37.3,78578.88,0.1,0.85544,9e-05,15.31284]
[1776958953077,37.3,78578.35,0.1,0.85543,9e-05,15.31143]
[1776958956732,37.3,78579.52,0.1,0.85554,9e-05,15.30361]
[1776958956784,37.3,78579.52,0.1,0.85554,9e-05,15.30361]
[1776958957105,37.3,78580.42,0.1,0.85563,9e-05,15.29769]
[1776958957422,37.3,78580.42,0.1,0.85563,9e-05,15.29769]
[1776958957523,37.3,78580.42,0.1,0.85563,9e-05,15.29769]
[1776958960279,37.3,78581.17,0.1,0.8557,9e-05,15.29279]
[1776958960528,37.3,78581.17,0.1,0.8557,9e-05,15.29279]
[1776958961133,37.3,78587.2,0.1,0.85625,9e-05,15.25492]
[1776958962797,37.3,78585.34,0.1,0.85608,9e-05,15.26633]
[1776958963028,37.3,78585.34,0.1,0.85608,9e-05,15.26633]
[1776958963147,37.3,78588.56,0.1,0.85638,9e-05,15.24588]
[1776958964531,37.3,78587.95,0.1,0.85632,9e-05,15.24947]
[1776958964770,37.3,78587.95,0.1,0.85632,9e-05,15.24947]
[1776958970196,37.3,78591.95,0.1,0.8567,9e-05,15.22347]
[1776958971202,37.3,78583.75,0.1,0.85596,9e-05,15.27466]
[1776958973217,37.3,78588.52,0.1,0.8564,9e-05,15.24423]
[1776958973436,37.3,78588.52,0.1,0.8564,9e-05,15.24423]
[1776958973530,37.3,78588.52,0.1,0.8564,9e-05,15.24423]
[1776958974224,37.3,78591.94,0.1,0.85671,9e-05,15.22256]
[1776958974450,37.3,78591.94,0.1,0.85671,9e-05,15.22256]
[1776958974519,37.3,78591.94,0.1,0.85671,9e-05,15.22256]
[1776958975285,37.29,78592.99,0.1,0.85681,9e-05,15.21577]
[1776958975519,37.29,78592.99,0.1,0.85681,9e-05,15.21577]
[1776958977960,37.29,78591.81,0.1,0.8567,9e-05,15.22296]
[1776958978029,37.29,78591.81,0.1,0.8567,9e-05,15.22296]
[1776958978061,37.3,78595.94,0.1,0.85707,9e-05,15.19754]
[1776958978966,37.3,78595.94,0.1,0.85707,9e-05,15.19754]
[1776958979022,37.3,78595.94,0.1,0.85707,9e-05,15.19754]
[1776958981199,37.29,78594.65,0.1,0.85696,9e-05,15.20543]
[1776958981278,37.29,78598.08,0.1,0.85727,9e-05,15.18374]
[1776958985303,37.29,78584.12,0.1,0.85602,9e-05,15.2707]
[1776958986882,37.29,78584.12,0.1,0.85602,9e-05,15.2707]
[1776958987027,37.29,78584.12,0.1,0.85602,9e-05,15.2707]
[1776958987120,37.29,78574.52,0.1,0.85515,9e-05,15.33044]
[1776958987649,37.29,78574.52,0.1,0.85515,9e-05,15.33044]
[1776958987773,37.29,78574.52,0.1,0.85515,9e-05,15.33044]
[1776958992480,37.29,78575.35,0.1,0.85524,9e-05,15.32459]
[1776958992521,37.29,78575.35,0.1,0.85524,9e-05,15.32459]
[1776958992740,37.29,78575.35,0.1,0.85524,9e-05,15.32459]
[1776958992775,37.29,78575.35,0.1,0.85524,9e-05,15.32459]
[1776958992804,37.29,78576.53,0.1,0.85535,9e-05,15.31691]
[1776958996382,37.29,78584.16,0.1,0.85605,9e-05,15.26867]
[1776958997389,37.29,78597.1,0.1,0.85722,9e-05,15.1872]
[1776958999403,37.29,78599.1,0.1,0.8574,9e-05,15.17414]
[1776959000410,37.29,78603.68,0.1,0.85782,9e-05,15.14525]
[1776959003673,37.29,78607.38,0.1,0.85815,9e-05,15.12217]
[1776959003773,37.29,78607.38,0.1,0.85815,9e-05,15.12217]
[1776959003872,37.29,78609.01,0.1,0.8583,9e-05,15.11168]
[1776959008162,37.29,78609.83,0.1,0.85837,9e-05,15.10632]
[1776959008274,37.29,78610.15,0.1,0.8584,9e-05,15.1041]
[1776959013501,37.28,78610.76,0.1,0.8585,9e-05,15.0957]
[1776959015804,37.28,78610.67,0.1,0.85849,9e-05,15.09618]
[1776959016024,37.28,78610.67,0.1,0.85849,9e-05,15.09618]
[1776959016171,37.28,78610.67,0.1,0.85849,9e-05,15.09618]
[1776959016271,37.28,78610.67,0.1,0.85849,9e-05,15.09618]
[1776959016272,37.28,78611.45,0.1,0.85856,9e-05,15.09112]
[1776959021557,37.28,78611.58,0.1,0.85858,9e-05,15.0899]
[1776959023571,37.28,78622.54,0.1,0.85956,9e-05,15.02104]
[1776959024886,37.28,78622.54,0.1,0.85956,9e-05,15.02104]
[1776959025029,37.28,78622.54,0.1,0.85956,9e-05,15.02104]
[1776959025087,37.28,78626.02,0.1,0.85987,9e-05,14.99927]
[1776959025463,37.28,78626.02,0.1,0.85987,9e-05,14.99927]
[1776959025525,37.28,78626.02,0.1,0.85987,9e-05,14.99927]
[1776959029558,37.28,78621.19,0.1,0.85944,9e-05,15.0296]
[1776959029773,37.28,78621.19,0.1,0.85944,9e-05,15.0296]
[1776959030047,37.28,78621.19,0.1,0.85944,9e-05,15.0296]
[1776959030276,37.28,78621.19,0.1,0.85944,9e-05,15.0296]
[1776959030067,37.28,78620.14,0.1,0.85934,9e-05,15.03618]
[1776959032269,37.28,78619.18,0.1,0.85926,9e-05,15.04217]
[1776959032634,37.28,78606.4,0.1,0.85812,9e-05,15.12219]
[1776959033641,37.28,78585.37,0.1,0.85623,9e-05,15.25396]
[1776959034648,37.28,78587.34,0.1,0.8564,9e-05,15.24178]
[1776959037669,37.28,78575.42,0.1,0.85532,9e-05,15.31657]
[1776959038676,37.28,78574.25,0.1,0.85522,9e-05,15.32383]
[1776959041697,37.28,78563.92,0.1,0.85428,9e-05,15.38831]
[1776959043711,37.28,78574.73,0.1,0.85527,9e-05,15.3204]
[1776959044718,37.28,78581.0,0.1,0.85584,9e-05,15.28111]
[1776959047366,37.28,78579.07,0.1,0.85566,9e-05,15.29311]
[1776959047533,37.28,78579.07,0.1,0.85566,9e-05,15.29311]
[1776959047888,37.28,78579.07,0.1,0.85566,9e-05,15.29311]
[1776959048020,37.28,78579.07,0.1,0.85566,9e-05,15.29311]
[1776959048084,37.28,78579.69,0.1,0.85571,9e-05,15.28953]
[1776959053785,37.29,78582.23,0.1,0.85593,9e-05,15.27477]
[1776959054792,37.29,78577.45,0.1,0.8555,9e-05,15.3047]
[1776959055481,37.29,78577.45,0.1,0.8555,9e-05,15.3047]
[1776959055535,37.29,78577.45,0.1,0.8555,9e-05,15.3047]
[1776959056075,37.29,78577.45,0.1,0.8555,9e-05,15.3047]
[1776959056279,37.29,78577.45,0.1,0.8555,9e-05,15.3047]
[1776959056284,37.28,78575.55,0.1,0.85532,9e-05,15.31653]
[1776959060706,37.28,78575.03,0.1,0.85528,9e-05,15.31938]
[1776959060773,37.28,78575.03,0.1,0.85528,9e-05,15.31938]
[1776959061150,37.28,78575.03,0.1,0.85528,9e-05,15.31938]
[1776959061276,37.28,78575.03,0.1,0.85528,9e-05,15.31938]
[1776959061247,37.28,78573.77,0.1,0.85517,9e-05,15.32718]
[1776959065869,37.28,78564.96,0.1,0.85438,9e-05,15.38196]
[1776959066621,37.28,78564.96,0.1,0.85438,9e-05,15.38196]
[1776959066776,37.28,78564.96,0.1,0.85438,9e-05,15.38196]
[1776959067157,37.28,78564.96,0.1,0.85438,9e-05,15.38196]
[1776959067275,37.28,78564.96,0.1,0.85438,9e-05,15.38196]
[1776959067255,37.28,78565.04,0.1,0.85439,9e-05,15.38129]
[1776959068892,37.28,78555.0,0.1,0.85347,9e-05,15.44406]
[1776959072101,37.28,78554.24,0.1,0.85341,9e-05,15.4486]
[1776959072161,37.28,78554.24,0.1,0.85341,9e-05,15.4486]
[1776959072288,37.28,78554.24,0.1,0.85341,9e-05,15.4486]
[1776959072254,37.28,78552.87,0.1,0.85331,9e-05,15.45293]
[1776959072961,37.28,78551.54,0.1,0.85319,9e-05,15.46115]
[1776959074975,37.28,78542.74,0.1,0.85239,9e-05,15.51612]
[1776959077627,37.28,78539.46,0.1,0.85209,9e-05,15.53628]
[1776959077769,37.28,78539.46,0.1,0.85209,9e-05,15.53628]
[1776959079205,37.28,78541.06,0.1,0.85224,9e-05,15.52598]
[1776959079278,37.28,78541.06,0.1,0.85224,9e-05,15.52598]
[1776959079297,37.28,78543.11,0.1,0.85244,9e-05,15.51287]
[1776959081025,37.28,78538.25,0.1,0.85199,9e-05,15.54294]
[1776959082032,37.28,78532.53,0.1,0.85147,9e-05,15.57859]
[1776959083225,37.28,78532.53,0.1,0.85147,9e-05,15.57859]
[1776959083280,37.28,78532.53,0.1,0.85147,9e-05,15.57859]
[1776959085053,37.28,78526.73,0.1,0.85094,9e-05,15.61448]
[1776959086060,37.27,78522.26,0.1,0.85053,9e-05,15.64226]
[1776959087066,37.27,78517.22,0.1,0.85007,9e-05,15.67374]
[1776959087863,37.27,78517.22,0.1,0.85007,9e-05,15.67374]
[1776959088030,37.27,78517.22,0.1,0.85007,9e-05,15.67374]
[1776959090001,37.27,78516.83,0.1,0.85004,9e-05,15.67574]
[1776959090020,37.27,78516.83,0.1,0.85004,9e-05,15.67574]
[1776959090088,37.27,78515.89,0.1,0.84995,9e-05,15.68143]
[1776959093622,37.27,78513.19,0.1,0.84971,9e-05,15.69771]
[1776959093781,37.27,78513.19,0.1,0.84971,9e-05,15.69771]
[1776959095007,37.27,78513.43,0.1,0.84974,9e-05,15.69595]
[1776959095123,37.27,78521.93,0.1,0.85053,9e-05,15.64251]
[1776959097136,37.27,78524.24,0.1,0.85075,9e-05,15.62759]
[1776959099448,37.27,78521.22,0.1,0.85047,9e-05,15.64607]
[1776959099529,37.27,78521.22,0.1,0.85047,9e-05,15.64607]
[1776959100362,37.27,78521.22,0.1,0.85047,9e-05,15.64607]
[1776959100519,37.27,78520.83,0.1,0.85044,9e-05,15.64826]
[1776959101165,37.27,78520.46,0.1,0.85041,9e-05,15.65032]
[1776959102428,37.27,78516.88,0.1,0.85008,9e-05,15.67254]
[1776959102556,37.27,78516.88,0.1,0.85008,9e-05,15.67254]
[1776959103198,37.27,78502.72,0.1,0.84877,9e-05,15.76125]
[1776959104205,37.27,78500.5,0.1,0.84856,9e-05,15.77499]
[1776959106220,37.26,78495.81,0.1,0.84813,9e-05,15.80403]
[1776959107487,37.26,78494.21,0.1,0.84798,9e-05,15.81382]
[1776959107523,37.26,78494.21,0.1,0.84798,9e-05,15.81382]
[1776959107721,37.26,78494.21,0.1,0.84798,9e-05,15.81382]
[1776959107775,37.26,78494.21,0.1,0.84798,9e-05,15.81382]
[1776959108234,37.26,78496.63,0.1,0.84821,9e-05,15.79832]
[1776959109241,37.26,78491.38,0.1,0.84772,9e-05,15.83107]
[1776959111255,37.26,78495.27,0.1,0.8481,9e-05,15.80608]
[1776959112262,37.26,78505.43,0.1,0.84905,9e-05,15.74202]
[1776959113269,37.26,78503.38,0.1,0.84886,9e-05,15.75482]
[1776959113605,37.26,78503.38,0.1,0.84886,9e-05,15.75482]
[1776959113769,37.26,78503.38,0.1,0.84886,9e-05,15.75482]
[1776959114434,37.26,78500.15,0.1,0.84856,9e-05,15.77502]
[1776959114523,37.26,78500.15,0.1,0.84856,9e-05,15.77502]
[1776959115283,37.26,78497.58,0.1,0.84832,9e-05,15.79105]
[1776959117298,37.26,78492.73,0.1,0.84787,9e-05,15.82124]
[1776959118586,37.26,78489.37,0.1,0.84756,9e-05,15.84217]
[1776959118775,37.26,78489.37,0.1,0.84756,9e-05,15.84217]
[1776959120318,37.26,78482.0,0.1,0.84687,9e-05,15.88772]
[1776959121325,37.26,78473.99,0.1,0.84612,9e-05,15.93781]
[1776959123339,37.25,78467.15,0.1,0.84548,9e-05,15.98012]
[1776959127367,37.25,78462.21,0.1,0.84504,0.0001,16.00951]
[1776959132524,37.25,78465.13,0.1,0.84537,0.0001,15.98524]
[1776959132771,37.25,78465.13,0.1,0.84537,0.0001,15.98524]
[1776959133409,37.24,78473.39,0.1,0.84617,9e-05,15.93244]
[1776959135557,37.24,78475.52,0.1,0.84637,9e-05,15.9187]
[1776959135715,37.24,78475.52,0.1,0.84637,9e-05,15.9187]
[1776959135775,37.24,78475.52,0.1,0.84637,9e-05,15.9187]
[1776959135867,37.24,78472.22,0.1,0.84607,9e-05,15.93879]
[1776959137317,37.24,78472.22,0.1,0.84607,9e-05,15.93879]
[1776959137357,37.24,78464.9,0.1,0.84538,0.0001,15.98443]
[1776959137542,37.24,78464.9,0.1,0.84538,0.0001,15.98443]
[1776959139822,37.24,78461.07,0.1,0.84502,0.0001,16.00809]
[1776959139907,37.24,78461.07,0.1,0.84502,0.0001,16.00809]
[1776959140035,37.24,78461.07,0.1,0.84502,0.0001,16.00809]
[1776959140052,37.24,78461.98,0.1,0.84512,0.0001,16.00148]
[1776959143235,37.24,78458.87,0.1,0.84484,0.0001,16.02014]
[1776959143275,37.24,78458.87,0.1,0.84484,0.0001,16.02014]
[1776959143336,37.24,78463.38,0.1,0.84528,0.0001,15.99134]
[1776959144297,37.24,78463.38,0.1,0.84528,0.0001,15.99134]
[1776959144398,37.23,78465.96,0.1,0.84553,0.0001,15.9747]
[1776959144529,37.23,78465.96,0.1,0.84553,0.0001,15.9747]
[1776959145214,37.23,78465.96,0.1,0.84553,0.0001,15.9747]
[1776959145272,37.23,78465.96,0.1,0.84553,0.0001,15.9747]
[1776959145313,37.23,78467.39,0.1,0.84567,9e-05,15.96532]
[1776959147956,37.23,78464.99,0.1,0.84545,0.0001,15.98003]
[1776959148021,37.23,78464.99,0.1,0.84545,0.0001,15.98003]
[1776959148058,37.23,78452.27,0.1,0.84425,0.0001,16.05918]
[1776959148554,37.23,78452.27,0.1,0.84425,0.0001,16.05918]
[1776959148778,37.23,78452.27,0.1,0.84425,0.0001,16.05918]
[1776959148846,37.23,78448.54,0.1,0.8439,0.0001,16.08232]
[1776959150542,37.23,78443.98,0.1,0.84347,0.0001,16.1105]
[1776959153929,37.23,78443.56,0.1,0.84344,0.0001,16.1121]
[1776959153998,37.22,78435.79,0.1,0.84271,0.0001,16.1601]
[1776959156584,37.22,78432.48,0.1,0.8424,0.0001,16.18003]
[1776959159605,37.22,78421.6,0.1,0.84137,0.0001,16.24708]
[1776959160612,37.22,78418.01,0.1,0.84103,0.0001,16.2694]
[1776959161628,37.22,78416.6,0.1,0.8409,0.0001,16.27792]
[1776959162630,37.22,78420.83,0.1,0.84131,0.0001,16.25091]
[1776959166434,37.21,78423.21,0.1,0.84156,0.0001,16.235]
[1776959166520,37.21,78424.01,0.1,0.84164,0.0001,16.22947]
[1776959167141,37.21,78424.01,0.1,0.84164,0.0001,16.22947]
[1776959167273,37.21,78424.01,0.1,0.84164,0.0001,16.22947]
[1776959167370,37.21,78423.41,0.1,0.8416,0.0001,16.23226]
[1776959169679,37.21,78418.27,0.1,0.84112,0.0001,16.26362]
[1776959173384,37.21,78418.56,0.1,0.84116,0.0001,16.26105]
[1776959174714,37.2,78411.76,0.1,0.84051,0.0001,16.30271]
[1776959175723,37.2,78407.49,0.1,0.8401,0.0001,16.32921]
[1776959176838,37.2,78389.04,0.1,0.83831,0.0001,16.4449]
[1776959178192,37.2,78389.04,0.1,0.83831,0.0001,16.4449]
[1776959178200,37.2,78376.77,0.1,0.83711,0.0001,16.52167]
[1776959178748,37.2,78374.89,0.1,0.83693,0.0001,16.53298]
[1776959180435,37.2,78374.89,0.1,0.83693,0.0001,16.53298]
[1776959180762,37.19,78385.68,0.1,0.83807,0.0001,16.45984]
[1776959181769,37.18,78390.09,0.1,0.83852,0.0001,16.43112]
[1776959183783,37.18,78397.37,0.1,0.83925,0.0001,16.38413]
[1776959185799,37.18,78406.44,0.1,0.84014,0.0001,16.32633]
[1776959186806,37.18,78416.69,0.1,0.84115,0.0001,16.26128]
[1776959187813,37.18,78417.26,0.1,0.84121,0.0001,16.25729]
[1776959190837,37.17,78413.09,0.1,0.84083,0.0001,16.28209]
[1776959191843,37.17,78394.63,0.1,0.83906,0.0001,16.39388]
[1776959192850,37.17,78393.78,0.1,0.83899,0.0001,16.39871]
[1776959193857,37.17,78397.48,0.1,0.83936,0.0001,16.37487]
[1776959195280,37.17,78397.48,0.1,0.83936,0.0001,16.37487]
[1776959195389,37.17,78391.23,0.1,0.83875,0.0001,16.4141]
[1776959195594,37.17,78391.23,0.1,0.83875,0.0001,16.4141]
[1776959195889,37.17,78369.36,0.1,0.83659,0.0001,16.55184]
[1776959196923,37.17,78359.64,0.1,0.83564,0.0001,16.61243]
[1776959197909,37.17,78349.16,0.1,0.8346,0.0001,16.67792]
[1776959198918,37.17,78347.71,0.1,0.83446,0.0001,16.68667]
[1776959199822,37.17,78347.71,0.1,0.83446,0.0001,16.68667]
[1776959199925,37.17,78326.81,0.1,0.83238,0.0001,16.81758]
[1776959200936,37.16,78323.4,0.1,0.83204,0.0001,16.83849]
[1776959201956,37.16,78329.77,0.1,0.83269,0.0001,16.79789]
[1776959203161,37.16,78329.77,0.1,0.83269,0.0001,16.79789]
[1776959203244,37.16,78333.24,0.1,0.83304,0.0001,16.77591]
[1776959203970,37.16,78337.17,0.1,0.83344,0.0001,16.75093]
[1776959204977,37.16,78333.21,0.1,0.83305,0.0001,16.77561]
[1776959205984,37.16,78326.38,0.1,0.83237,0.0001,16.81808]
[1776959207998,37.16,78329.8,0.1,0.83273,0.0001,16.79532]
[1776959211044,37.15,78326.2,0.1,0.8324,0.0001,16.81603]
[1776959212050,37.15,78317.45,0.1,0.83153,0.0001,16.87049]
[1776959214065,37.15,78325.66,0.1,0.83237,0.0001,16.81814]
[1776959215072,37.15,78331.5,0.1,0.83296,0.0001,16.78087]
[1776959217086,37.14,78327.7,0.1,0.83263,0.0001,16.80145]
[1776959218093,37.13,78333.84,0.1,0.8333,0.0001,16.7596]
[1776959221117,37.13,78338.2,0.1,0.83375,0.0001,16.73091]
[1776959222125,37.12,78347.16,0.1,0.83468,0.0001,16.67212]
[1776959223132,37.12,78340.34,0.1,0.83401,0.0001,16.71454]
[1776959226153,37.12,78348.19,0.1,0.83482,0.0001,16.66329]
[1776959227160,37.1,78356.43,0.1,0.83573,0.0001,16.60598]
[1776959230181,37.08,78360.58,0.1,0.8363,0.0001,16.56951]
[1776959233654,37.05,78357.28,0.1,0.83617,0.0001,16.57695]
[1776959233803,37.05,78357.28,0.1,0.83617,0.0001,16.57695]
[1776959238237,37.03,78335.21,0.1,0.83406,0.0001,16.71019]
[1776959239245,37.02,78336.5,0.1,0.83428,0.0001,16.6961]
[1776959240251,37.0,78342.05,0.1,0.83492,0.0001,16.65536]
[1776959244279,37.0,78342.54,0.1,0.835,0.0001,16.65028]
[1776959245287,37.0,78347.77,0.1,0.83553,0.0001,16.61673]
[1776959246294,37.0,78341.07,0.1,0.83487,0.0001,16.65866]
[1776959250229,36.99,78343.95,0.1,0.83518,0.0001,16.63919]
[1776959250271,36.99,78343.95,0.1,0.83518,0.0001,16.63919]
[1776959250322,36.99,78343.52,0.1,0.83514,0.0001,16.64151]
[1776959252343,36.99,78348.55,0.1,0.83569,0.0001,16.60478]
[1776959253351,36.99,78365.15,0.1,0.83734,0.0001,16.49929]
[1776959254358,36.99,78359.3,0.1,0.83677,0.0001,16.53572]
[1776959255365,36.99,78349.51,0.1,0.8358,0.0001,16.59722]
[1776959256372,36.99,78355.18,0.1,0.83638,0.0001,16.56088]
[1776959258386,36.99,78365.11,0.1,0.83737,0.0001,16.49754]
[1776959260401,36.98,78368.64,0.1,0.83773,0.0001,16.47468]
[1776959261409,36.98,78372.68,0.1,0.83813,0.0001,16.44888]
[1776959264430,36.98,78376.52,0.1,0.83853,0.0001,16.42343]
[1776959266444,36.98,78371.22,0.1,0.83802,0.0001,16.45592]
[1776959267274,36.98,78371.22,0.1,0.83802,0.0001,16.45592]
[1776959267451,36.98,78373.38,0.1,0.83824,0.0001,16.4417]
[1776959271268,36.97,78371.32,0.1,0.83807,0.0001,16.45254]
[1776959271479,36.97,78371.65,0.1,0.8381,0.0001,16.45045]
[1776959272486,36.97,78377.21,0.1,0.83866,0.0001,16.41468]
[1776959272837,36.97,78377.21,0.1,0.83866,0.0001,16.41468]
[1776959273034,36.97,78377.21,0.1,0.83866,0.0001,16.41468]
[1776959278427,36.96,78376.51,0.1,0.83864,0.0001,16.4161]
[1776959278524,36.96,78376.51,0.1,0.83864,0.0001,16.4161]
[1776959283343,36.96,78373.58,0.1,0.83838,0.0001,16.43267]
[1776959283547,36.96,78373.58,0.1,0.83838,0.0001,16.43267]
[1776959284570,36.96,78382.62,0.1,0.83929,0.0001,16.37428]
[1776959285577,36.96,78387.38,0.1,0.83975,0.0001,16.34408]
[1776959286610,36.96,78387.38,0.1,0.83975,0.0001,16.34408]
[1776959286773,36.96,78389.85,0.1,0.84,0.0001,16.32803]
[1776959290612,36.95,78381.79,0.1,0.83923,0.0001,16.37763]
[1776959291349,36.95,78381.79,0.1,0.83923,0.0001,16.37763]
[1776959291533,36.95,78381.79,0.1,0.83923,0.0001,16.37763]
[1776959295953,36.95,78383.6,0.1,0.83944,0.0001,16.36443]
[1776959296021,36.95,78383.6,0.1,0.83944,0.0001,16.36443]
[1776959297661,36.94,78371.35,0.1,0.83825,0.0001,16.44088]
[1776959299488,36.94,78371.35,0.1,0.83825,0.0001,16.44088]
[1776959299521,36.94,78371.35,0.1,0.83825,0.0001,16.44088]
[1776959299620,36.94,78368.68,0.1,0.838,0.0001,16.45693]
[1776959302696,36.94,78362.08,0.1,0.83736,0.0001,16.49756]
[1776959308366,36.94,78360.57,0.1,0.83723,0.0001,16.50572]
[1776959308580,36.94,78366.87,0.1,0.83785,0.0001,16.4659]
[1776959309291,36.94,78366.87,0.1,0.83785,0.0001,16.4659]
[1776959309746,36.94,78374.68,0.1,0.83863,0.0001,16.4163]
[1776959311774,36.94,78376.12,0.1,0.83877,0.0001,16.40713]
[1776959312022,36.94,78376.12,0.1,0.83877,0.0001,16.40713]
[1776959314781,36.94,78382.57,0.1,0.83944,0.0001,16.36179]
[1776959317802,36.93,78377.26,0.1,0.83893,0.0001,16.39471]
[1776959319816,36.93,78369.04,0.1,0.83813,0.0001,16.44597]
[1776959321830,36.93,78362.25,0.1,0.83747,0.0001,16.48835]
[1776959325858,36.93,78356.08,0.1,0.83687,0.0001,16.52633]
[1776959327672,36.93,78355.66,0.1,0.83684,0.0001,16.52866]
[1776959327769,36.93,78355.66,0.1,0.83684,0.0001,16.52866]
[1776959332907,36.92,78362.67,0.1,0.83755,0.0001,16.48272]
[1776959333914,36.92,78368.37,0.1,0.83812,0.0001,16.44627]
[1776959335928,36.92,78373.37,0.1,0.83863,0.0001,16.41407]
[1776959339339,36.92,78376.63,0.1,0.83896,0.0001,16.39254]
[1776959339524,36.92,78376.63,0.1,0.83896,0.0001,16.39254]
[1776959339956,36.92,78383.31,0.1,0.83963,0.0001,16.3494]
[1776959340963,36.92,78389.35,0.1,0.84023,0.0001,16.31074]
[1776959343984,36.91,78394.43,0.1,0.84074,0.0001,16.27769]
[1776959347256,36.91,78396.74,0.1,0.84097,0.0001,16.26254]
[1776959347275,36.91,78396.74,0.1,0.84097,0.0001,16.26254]
[1776959349021,36.91,78405.23,0.1,0.84181,0.0001,16.20796]
[1776959350028,36.91,78412.39,0.1,0.84251,0.0001,16.16233]
[1776959351039,36.91,78405.4,0.1,0.84183,0.0001,16.2066]
[1776959352045,36.91,78394.62,0.1,0.84078,0.0001,16.27487]
[1776959353052,36.91,78394.36,0.1,0.84076,0.0001,16.27626]
[1776959354058,36.91,78386.48,0.1,0.83999,0.0001,16.32613]
[1776959356073,36.91,78374.02,0.1,0.83876,0.0001,16.40498]
[1776959357080,36.91,78380.7,0.1,0.83943,0.0001,16.36238]
[1776959359096,36.91,78385.87,0.1,0.83994,0.0001,16.32928]
[1776959360799,36.91,78382.69,0.1,0.83963,0.0001,16.34954]
[1776959361020,36.91,78382.69,0.1,0.83963,0.0001,16.34954]
[1776959361110,36.91,78377.22,0.1,0.83909,0.0001,16.38392]
[1776959362754,36.91,78375.11,0.1,0.83889,0.0001,16.39693]
[1776959362770,36.91,78375.11,0.1,0.83889,0.0001,16.39693]
[1776959367763,36.9,78377.41,0.1,0.83914,0.0001,16.38066]
[1776959367774,36.9,78377.41,0.1,0.83914,0.0001,16.38066]
[1776959368159,36.9,78388.24,0.1,0.84021,0.0001,16.31191]
[1776959369166,36.9,78390.93,0.1,0.84048,0.0001,16.29454]
[1776959370034,36.9,78390.93,0.1,0.84048,0.0001,16.29454]
[1776959370283,36.9,78390.93,0.1,0.84048,0.0001,16.29454]
[1776959370540,36.9,78390.93,0.1,0.84048,0.0001,16.29454]
[1776959370773,36.9,78386.9,0.1,0.84009,0.0001,16.31956]
[1776959371794,36.9,78390.14,0.1,0.84044,0.0001,16.29484]
[1776959372021,36.9,78390.14,0.1,0.84044,0.0001,16.29484]
[1776959374089,36.9,78391.32,0.1,0.84056,0.0001,16.28681]
[1776959374272,36.9,78391.32,0.1,0.84056,0.0001,16.28681]
[1776959374365,36.9,78392.92,0.1,0.84072,0.0001,16.27639]
[1776959375645,36.9,78392.92,0.1,0.84072,0.0001,16.27639]
[1776959375771,36.9,78394.37,0.1,0.84087,0.0001,16.26693]
[1776959378045,36.9,78392.38,0.1,0.84068,0.0001,16.27905]
[1776959378272,36.9,78392.38,0.1,0.84068,0.0001,16.27905]
[1776959378640,36.9,78392.38,0.1,0.84068,0.0001,16.27905]
[1776959378647,36.9,78385.38,0.1,0.84,0.0001,16.32291]
[1776959378800,36.9,78385.38,0.1,0.84,0.0001,16.32291]
[1776959379927,36.9,78382.13,0.1,0.83968,0.0001,16.34355]
[1776959380023,36.9,78382.13,0.1,0.83968,0.0001,16.34355]
[1776959380923,36.9,78380.7,0.1,0.83954,0.0001,16.35248]
[1776959381024,36.9,78380.7,0.1,0.83954,0.0001,16.35248]
[1776959385278,36.89,78404.83,0.1,0.84193,0.0001,16.19758]
[1776959386285,36.89,78410.99,0.1,0.84253,0.0001,16.15867]
[1776959388726,36.89,78407.46,0.1,0.84218,0.0001,16.18122]
[1776959388773,36.89,78407.46,0.1,0.84218,0.0001,16.18122]
[1776959390985,36.89,78408.86,0.1,0.84232,0.0001,16.17202]
[1776959391019,36.89,78408.86,0.1,0.84232,0.0001,16.17202]
[1776959391320,36.89,78407.2,0.1,0.84217,0.0001,16.18242]
[1776959391890,36.89,78407.2,0.1,0.84217,0.0001,16.18242]
[1776959392020,36.89,78407.2,0.1,0.84217,0.0001,16.18242]
[1776959396497,36.89,78410.82,0.1,0.84253,0.0001,16.15882]
[1776959396520,36.89,78410.82,0.1,0.84253,0.0001,16.15882]
[1776959398453,36.89,78410.09,0.1,0.84246,0.0001,16.16321]
[1776959398521,36.89,78410.09,0.1,0.84246,0.0001,16.16321]
[1776959398823,36.89,78411.11,0.1,0.84256,0.0001,16.1566]
[1776959399023,36.89,78411.11,0.1,0.84256,0.0001,16.1566]
[1776959399376,36.89,78410.77,0.1,0.84253,0.0001,16.15864]
[1776959401390,36.89,78405.86,0.1,0.84205,0.0001,16.1896]
[1776959402680,36.89,78405.86,0.1,0.84205,0.0001,16.1896]
[1776959402701,36.89,78396.75,0.1,0.84117,0.0001,16.24706]
[1776959402770,36.89,78396.75,0.1,0.84117,0.0001,16.24706]
[1776959404411,36.89,78388.77,0.1,0.84039,0.0001,16.2975]
[1776959406426,36.88,78386.02,0.1,0.84013,0.0001,16.31436]
[1776959408942,36.88,78389.88,0.1,0.84052,0.0001,16.2893]
[1776959409022,36.88,78389.88,0.1,0.84052,0.0001,16.2893]
[1776959410934,36.88,78388.59,0.1,0.8404,0.0001,16.29698]
[1776959411022,36.88,78388.59,0.1,0.8404,0.0001,16.29698]
[1776959412922,36.88,78386.47,0.1,0.8402,0.0001,16.30991]
[1776959413020,36.88,78386.47,0.1,0.8402,0.0001,16.30991]
[1776959413965,36.88,78382.28,0.1,0.83979,0.0001,16.33628]
[1776959414023,36.88,78382.28,0.1,0.83979,0.0001,16.33628]
[1776959415498,36.88,78375.84,0.1,0.83917,0.0001,16.37664]
[1776959417113,36.88,78373.8,0.1,0.83897,0.0001,16.38943]
[1776959417271,36.88,78373.8,0.1,0.83897,0.0001,16.38943]
[1776959418811,36.88,78371.63,0.1,0.83876,0.0001,16.40241]
[1776959419021,36.88,78371.63,0.1,0.83876,0.0001,16.40241]
[1776959419525,36.88,78364.82,0.1,0.8381,0.0001,16.44524]
[1776959420532,36.88,78359.62,0.1,0.83758,0.0001,16.47803]
[1776959422546,36.87,78353.43,0.1,0.83698,0.0001,16.5167]
[1776959426574,36.87,78345.06,0.1,0.83617,0.0001,16.56831]
[1776959428984,36.87,78344.7,0.1,0.83614,0.0001,16.56976]
[1776959429023,36.87,78344.7,0.1,0.83614,0.0001,16.56976]
[1776959431608,36.87,78361.65,0.1,0.83787,0.0001,16.45707]
[1776959433021,36.87,78363.07,0.1,0.83802,0.0001,16.44767]
[1776959433280,36.87,78363.07,0.1,0.83802,0.0001,16.44767]
[1776959433623,36.86,78361.43,0.1,0.83786,0.0001,16.45784]
[1776959435845,36.86,78359.27,0.1,0.83766,0.0001,16.47107]
[1776959436022,36.86,78359.27,0.1,0.83766,0.0001,16.47107]
[1776959436645,36.86,78354.5,0.1,0.83718,0.0001,16.5011]
[1776959438544,36.86,78355.53,0.1,0.83729,0.0001,16.49446]
[1776959438770,36.86,78355.53,0.1,0.83729,0.0001,16.49446]
[1776959442499,36.86,78353.26,0.1,0.83707,0.0001,16.50828]
[1776959442531,36.86,78353.26,0.1,0.83707,0.0001,16.50828]
[1776959443282,36.86,78354.14,0.1,0.83716,0.0001,16.50252]
[1776959443519,36.86,78354.14,0.1,0.83716,0.0001,16.50252]
[1776959443693,36.86,78354.07,0.1,0.83716,0.0001,16.50283]
[1776959445685,36.86,78354.85,0.1,0.83724,0.0001,16.49774]
[1776959445784,36.86,78354.85,0.1,0.83724,0.0001,16.49774]
[1776959446714,36.86,78364.77,0.1,0.83823,0.0001,16.43432]
[1776959447679,36.86,78364.77,0.1,0.83823,0.0001,16.43432]
[1776959447778,36.86,78364.77,0.1,0.83823,0.0001,16.43432]
[1776959447778,36.86,78367.24,0.1,0.83848,0.0001,16.41818]
[1776959449659,36.86,78371.74,0.1,0.83893,0.0001,16.38941]
[1776959449779,36.86,78371.74,0.1,0.83893,0.0001,16.38941]
[1776959452714,36.86,78367.32,0.1,0.83851,0.0001,16.41647]
[1776959452799,36.86,78367.32,0.1,0.83851,0.0001,16.41647]
[1776959452762,36.85,78366.66,0.1,0.83845,0.0001,16.42029]
[1776959453765,36.85,78356.58,0.1,0.83745,0.0001,16.48418]
[1776959454352,36.85,78356.58,0.1,0.83745,0.0001,16.48418]
[1776959454524,36.85,78356.58,0.1,0.83745,0.0001,16.48418]
[1776959454773,36.85,78356.46,0.1,0.83744,0.0001,16.48469]
[1776959459378,36.85,78360.03,0.1,0.83781,0.0001,16.46132]
[1776959459525,36.85,78360.03,0.1,0.83781,0.0001,16.46132]
[1776959459626,36.85,78360.03,0.1,0.83781,0.0001,16.46132]
[1776959459774,36.85,78360.03,0.1,0.83781,0.0001,16.46132]
[1776959459724,36.85,78361.75,0.1,0.83798,0.0001,16.45035]
[1776959461406,36.85,78359.05,0.1,0.83771,0.0001,16.4675]
[1776959461529,36.85,78359.05,0.1,0.83771,0.0001,16.4675]
[1776959465349,36.85,78357.54,0.1,0.83757,0.0001,16.4765]
[1776959465527,36.85,78357.54,0.1,0.83757,0.0001,16.4765]
[1776959465669,36.85,78357.54,0.1,0.83757,0.0001,16.4765]
[1776959465770,36.85,78357.54,0.1,0.83757,0.0001,16.4765]
[1776959465704,36.85,78357.36,0.1,0.83755,0.0001,16.47778]
[1776959466870,36.85,78347.88,0.1,0.8366,0.0001,16.5379]
[1776959467877,36.85,78345.11,0.1,0.83633,0.0001,16.55536]
[1776959469400,36.85,78345.11,0.1,0.83633,0.0001,16.55536]
[1776959469526,36.85,78345.11,0.1,0.83633,0.0001,16.55536]
[1776959472912,36.85,78351.95,0.1,0.83702,0.0001,16.51134]
[1776959474267,36.85,78351.95,0.1,0.83702,0.0001,16.51134]
[1776959474523,36.85,78351.95,0.1,0.83702,0.0001,16.51134]
[1776959474621,36.85,78358.62,0.1,0.83769,0.0001,16.46861]
[1776959475670,36.85,78358.62,0.1,0.83769,0.0001,16.46861]
[1776959475769,36.85,78358.62,0.1,0.83769,0.0001,16.46861]
[1776959475811,36.85,78359.91,0.1,0.83782,0.0001,16.4601]
[1776959478743,36.85,78363.06,0.1,0.83814,0.0001,16.43991]
[1776959478778,36.85,78363.06,0.1,0.83814,0.0001,16.43991]
[1776959479996,36.85,78360.34,0.1,0.83787,0.0001,16.4568]
[1776959480020,36.85,78360.34,0.1,0.83787,0.0001,16.4568]
[1776959480098,36.85,78355.16,0.1,0.83736,0.0001,16.48956]
[1776959481277,36.85,78355.16,0.1,0.83736,0.0001,16.48956]
[1776959485251,36.84,78354.35,0.1,0.83729,0.0001,16.49384]
[1776959485270,36.84,78354.35,0.1,0.83729,0.0001,16.49384]
[1776959486515,36.84,78355.77,0.1,0.83744,0.0001,16.48459]
[1776959486770,36.84,78355.77,0.1,0.83744,0.0001,16.48459]
[1776959486616,36.84,78359.06,0.1,0.83777,0.0001,16.46363]
[1776959488034,36.84,78369.69,0.1,0.83882,0.0001,16.39603]
[1776959489269,36.84,78369.69,0.1,0.83882,0.0001,16.39603]
[1776959489355,36.84,78386.09,0.1,0.84044,0.0001,16.29174]
[1776959490053,36.84,78399.72,0.1,0.84177,0.0001,16.20534]
[1776959491060,36.84,78395.24,0.1,0.84136,0.0001,16.2296]
[1776959492071,36.84,78380.32,0.1,0.8399,0.0001,16.32449]
[1776959493087,36.84,78350.22,0.1,0.83692,0.0001,16.51549]
[1776959494100,36.84,78350.13,0.1,0.83692,0.0001,16.51578]
[1776959497455,36.84,78350.89,0.1,0.837,0.0001,16.51058]
[1776959497506,36.84,78350.89,0.1,0.837,0.0001,16.51058]
[1776959499918,36.84,78345.58,0.1,0.83647,0.0001,16.544]
[1776959500030,36.84,78345.58,0.1,0.83647,0.0001,16.544]
[1776959500141,36.84,78344.23,0.1,0.83634,0.0001,16.55243]
[1776959500983,36.84,78344.23,0.1,0.83634,0.0001,16.55243]
[1776959501030,36.84,78344.23,0.1,0.83634,0.0001,16.55243]
[1776959503161,36.84,78353.84,0.1,0.8373,0.0001,16.49103]
[1776959504169,36.84,78347.09,0.1,0.83663,0.0001,16.53387]
[1776959505308,36.84,78347.09,0.1,0.83663,0.0001,16.53387]
[1776959505522,36.84,78347.09,0.1,0.83663,0.0001,16.53387]
[1776959506770,36.84,78347.3,0.1,0.83665,0.0001,16.53241]
[1776959506811,36.84,78346.37,0.1,0.83656,0.0001,16.53807]
[1776959507023,36.84,78346.37,0.1,0.83656,0.0001,16.53807]
[1776959510211,36.84,78352.46,0.1,0.83718,0.0001,16.49898]
[1776959511324,36.84,78352.46,0.1,0.83718,0.0001,16.49898]
[1776959511525,36.84,78352.46,0.1,0.83718,0.0001,16.49898]
[1776959513341,36.84,78349.55,0.1,0.83689,0.0001,16.51717]
[1776959513524,36.84,78349.55,0.1,0.83689,0.0001,16.51717]
[1776959513580,36.84,78349.96,0.1,0.83694,0.0001,16.51445]
[1776959514238,36.84,78340.62,0.1,0.836,0.0001,16.5737]
[1776959515954,36.84,78338.15,0.1,0.83576,0.0001,16.58921]
[1776959516032,36.84,78338.15,0.1,0.83576,0.0001,16.58921]
[1776959520824,36.83,78340.23,0.1,0.83598,0.0001,16.57509]
[1776959521021,36.83,78343.69,0.1,0.83633,0.0001,16.55276]
[1776959522058,36.83,78344.62,0.1,0.83643,0.0001,16.54685]
[1776959522276,36.83,78344.62,0.1,0.83643,0.0001,16.54685]
[1776959522295,36.83,78344.24,0.1,0.83639,0.0001,16.54911]
[1776959525709,36.83,78345.88,0.1,0.83656,0.0001,16.53838]
[1776959525776,36.83,78345.88,0.1,0.83656,0.0001,16.53838]
[1776959526324,36.83,78337.69,0.1,0.83574,0.0001,16.59016]
[1776959527331,36.83,78334.93,0.1,0.83547,0.0001,16.60749]
[1776959528225,36.83,78334.93,0.1,0.83547,0.0001,16.60749]
[1776959528270,36.83,78334.93,0.1,0.83547,0.0001,16.60749]
[1776959528338,36.83,78335.7,0.1,0.83555,0.0001,16.60236]
[1776959530018,36.83,78334.98,0.1,0.83548,0.0001,16.60672]
[1776959530271,36.83,78334.98,0.1,0.83548,0.0001,16.60672]
[1776959532365,36.83,78343.55,0.1,0.83635,0.0001,16.55165]
[1776959534250,36.83,78339.46,0.1,0.83594,0.0001,16.57749]
[1776959534275,36.83,78339.46,0.1,0.83594,0.0001,16.57749]
[1776959534380,36.83,78338.27,0.1,0.83583,0.0001,16.58487]
[1776959535044,36.83,78338.27,0.1,0.83583,0.0001,16.58487]
[1776959535274,36.83,78338.27,0.1,0.83583,0.0001,16.58487]
[1776959538944,36.82,78337.72,0.1,0.83578,0.0001,16.58755]
[1776959539022,36.82,78337.72,0.1,0.83578,0.0001,16.58755]
[1776959539512,36.82,78337.72,0.1,0.83578,0.0001,16.58755]
[1776959539520,36.82,78337.72,0.1,0.83578,0.0001,16.58755]
[1776959539611,36.82,78337.41,0.1,0.83575,0.0001,16.58932]
[1776959541429,36.82,78342.08,0.1,0.83623,0.0001,16.55926]
[1776959543442,36.82,78336.07,0.1,0.83563,0.0001,16.59715]
[1776959544517,36.82,78336.07,0.1,0.83563,0.0001,16.59715]
[1776959544772,36.82,78336.07,0.1,0.83563,0.0001,16.59715]
[1776959544872,36.82,78331.56,0.1,0.83518,0.0001,16.62536]
[1776959546392,36.82,78335.53,0.1,0.83558,0.0001,16.60013]
[1776959546528,36.82,78335.53,0.1,0.83558,0.0001,16.60013]
[1776959546625,36.82,78341.32,0.1,0.83617,0.0001,16.56312]
[1776959549256,36.82,78342.78,0.1,0.83632,0.0001,16.55354]
[1776959549276,36.82,78342.78,0.1,0.83632,0.0001,16.55354]
[1776959549594,36.82,78342.78,0.1,0.83632,0.0001,16.55354]
[1776959549773,36.82,78342.78,0.1,0.83632,0.0001,16.55354]
[1776959549870,36.82,78341.58,0.1,0.8362,0.0001,16.56086]
[1776959553187,36.82,78340.79,0.1,0.83616,0.0001,16.56143]
[1776959553280,36.82,78340.79,0.1,0.83616,0.0001,16.56143]
[1776959557406,36.82,78340.22,0.1,0.83611,0.0001,16.56442]
[1776959557660,36.82,78340.22,0.1,0.83611,0.0001,16.56442]
[1776959557773,36.82,78340.22,0.1,0.83611,0.0001,16.56442]
[1776959557870,36.82,78340.85,0.1,0.83618,0.0001,16.56011]
[1776959563584,36.81,78339.02,0.1,0.83601,0.0001,16.57092]
[1776959565598,36.81,78324.17,0.1,0.83452,0.0001,16.66496]
[1776959566605,36.81,78318.77,0.1,0.83398,0.0001,16.69897]
[1776959568619,36.81,78323.65,0.1,0.83448,0.0001,16.66728]
[1776959570818,36.81,78324.9,0.1,0.83461,0.0001,16.65902]
[1776959570877,36.81,78325.18,0.1,0.83465,0.0001,16.65665]
[1776959571021,36.81,78325.18,0.1,0.83465,0.0001,16.65665]
[1776959576677,36.81,78331.08,0.1,0.83527,0.0001,16.61776]
[1776959580705,36.8,78338.24,0.1,0.836,0.0001,16.57126]
[1776959583726,36.8,78325.21,0.1,0.8347,0.0001,16.65352]
[1776959585740,36.8,78326.56,0.1,0.83484,0.0001,16.64462]
[1776959587443,36.8,78327.37,0.1,0.83493,0.0001,16.6389]
[1776959590594,36.8,78331.6,0.1,0.83536,0.0001,16.61146]
[1776959590788,36.8,78331.6,0.1,0.83536,0.0001,16.61146]
[1776959590818,36.8,78331.98,0.1,0.83541,0.0001,16.60877]
[1776959594803,36.8,78337.06,0.1,0.83593,0.0001,16.57555]
[1776959596816,36.79,78350.82,0.1,0.83731,0.0001,16.48759]
[1776959597098,36.79,78350.82,0.1,0.83731,0.0001,16.48759]
[1776959597824,36.79,78362.49,0.1,0.83848,0.0001,16.41311]
[1776959598831,36.79,78360.95,0.1,0.83833,0.0001,16.42262]
[1776959599838,36.79,78364.65,0.1,0.8387,0.0001,16.39887]
[1776959600307,36.79,78364.65,0.1,0.8387,0.0001,16.39887]
[1776959600484,36.79,78364.65,0.1,0.8387,0.0001,16.39887]
[1776959600845,36.79,78358.4,0.1,0.83808,0.0001,16.43845]
[1776959601852,36.79,78348.8,0.1,0.83713,0.0001,16.49938]
[1776959603866,36.79,78339.0,0.1,0.83616,0.0001,16.56119]
[1776959605880,36.79,78330.96,0.1,0.83535,0.0001,16.61201]
[1776959606012,36.79,78330.96,0.1,0.83535,0.0001,16.61201]
[1776959607897,36.79,78324.43,0.1,0.8347,0.0001,16.65307]
[1776959609331,36.79,78323.36,0.1,0.8346,0.0001,16.65931]
[1776959609524,36.79,78323.36,0.1,0.8346,0.0001,16.65931]
[1776959609911,36.79,78322.55,0.1,0.83453,0.0001,16.66415]
[1776959612932,36.78,78330.68,0.1,0.83539,0.0001,16.60729]
[1776959613939,36.78,78330.15,0.1,0.83534,0.0001,16.61042]
[1776959615954,36.78,78335.17,0.1,0.83585,0.0001,16.57798]
[1776959619983,36.78,78330.38,0.1,0.83539,0.0001,16.60763]
[1776959624011,36.78,78324.11,0.1,0.83477,0.0001,16.64645]
[1776959625018,36.78,78332.1,0.1,0.83558,0.0001,16.59562]
[1776959627032,36.78,78340.75,0.1,0.83645,0.0001,16.5398]
[1776959630053,36.77,78336.03,0.1,0.83599,0.0001,16.56936]
[1776959631059,36.77,78331.18,0.1,0.83551,0.0001,16.60002]
[1776959636095,36.77,78327.47,0.1,0.83515,0.0001,16.62237]
[1776959641131,36.77,78327.72,0.1,0.8352,0.0001,16.61944]
[1776959646166,36.76,78328.87,0.1,0.83533,0.0001,16.61071]
[1776959651201,36.76,78327.32,0.1,0.8352,0.0001,16.6193]
[1776959655230,36.76,78321.11,0.1,0.83459,0.0001,16.65776]
[1776959657244,36.76,78326.2,0.1,0.83511,0.0001,16.62475]
[1776959660265,36.76,78340.0,0.1,0.8365,0.0001,16.53638]
[1776959661279,36.76,78345.79,0.1,0.83709,0.0001,16.49914]
[1776959662283,36.76,78350.74,0.1,0.83758,0.0001,16.4675]
[1776959667319,36.75,78350.86,0.1,0.8376,0.0001,16.4664]
[1776959668082,36.75,78350.86,0.1,0.8376,0.0001,16.4664]
[1776959668326,36.75,78339.15,0.1,0.83643,0.0001,16.54093]
[1776959669333,36.75,78334.99,0.1,0.83602,0.0001,16.56725]
[1776959671495,36.75,78334.62,0.1,0.83598,0.0001,16.5694]
[1776959673361,36.75,78323.01,0.1,0.83486,0.0001,16.6385]
[1776959678363,36.75,78323.29,0.1,0.8349,0.0001,16.6355]
[1776959680876,36.75,78324.47,0.1,0.83503,0.0001,16.62741]
[1776959681031,36.75,78324.47,0.1,0.83503,0.0001,16.62741]
[1776959680892,36.75,78325.69,0.1,0.83516,0.0001,16.61937]
[1776959681528,36.75,78325.69,0.1,0.83516,0.0001,16.61937]
[1776959683544,36.75,78326.36,0.1,0.83523,0.0001,16.61459]
[1776959683769,36.75,78326.36,0.1,0.83523,0.0001,16.61459]
[1776959686203,36.74,78326.58,0.1,0.83527,0.0001,16.61246]
[1776959686271,36.74,78326.58,0.1,0.83527,0.0001,16.61246]
[1776959686504,36.74,78326.58,0.1,0.83527,0.0001,16.61246]
[1776959686526,36.74,78326.58,0.1,0.83527,0.0001,16.61246]
[1776959686605,36.74,78325.68,0.1,0.83518,0.0001,16.61794]
[1776959688468,36.74,78321.15,0.1,0.83473,0.0001,16.64628]
[1776959689766,36.74,78321.15,0.1,0.83473,0.0001,16.64628]
[1776959690026,36.74,78321.15,0.1,0.83473,0.0001,16.64628]
[1776959690823,36.74,78321.2,0.1,0.83474,0.0001,16.64567]
[1776959691028,36.74,78321.2,0.1,0.83474,0.0001,16.64567]
[1776959691053,36.74,78321.15,0.1,0.83474,0.0001,16.64542]
[1776959692996,36.74,78320.51,0.1,0.83468,0.0001,16.6495]
[1776959693021,36.74,78320.51,0.1,0.83468,0.0001,16.6495]
[1776959694426,36.74,78318.68,0.1,0.8345,0.0001,16.66058]
[1776959694533,36.74,78318.68,0.1,0.8345,0.0001,16.66058]
[1776959694634,36.74,78324.11,0.1,0.83506,0.0001,16.62569]
[1776959696291,36.74,78323.17,0.1,0.83497,0.0001,16.63143]
[1776959696409,36.74,78323.17,0.1,0.83497,0.0001,16.63143]
[1776959696523,36.74,78323.17,0.1,0.83497,0.0001,16.63143]
[1776959696525,36.74,78322.75,0.1,0.83493,0.0001,16.63385]
[1776959701434,36.73,78323.54,0.1,0.83502,0.0001,16.6278]
[1776959701526,36.73,78323.54,0.1,0.83502,0.0001,16.6278]
[1776959702054,36.73,78323.54,0.1,0.83502,0.0001,16.6278]
[1776959701560,36.73,78316.35,0.1,0.8343,0.0001,16.67335]
[1776959702272,36.73,78316.35,0.1,0.8343,0.0001,16.67335]
[1776959702350,36.73,78316.35,0.1,0.8343,0.0001,16.67335]
[1776959702519,36.73,78316.35,0.1,0.8343,0.0001,16.67335]
[1776959702567,36.73,78320.99,0.1,0.83477,0.0001,16.64348]
[1776959703438,36.73,78320.99,0.1,0.83477,0.0001,16.64348]
[1776959703524,36.73,78320.99,0.1,0.83477,0.0001,16.64348]
[1776959703846,36.73,78320.99,0.1,0.83477,0.0001,16.64348]
[1776959704028,36.73,78320.99,0.1,0.83477,0.0001,16.64348]
[1776959703939,36.73,78326.87,0.1,0.83537,0.0001,16.60575]
[1776959705627,36.73,78326.84,0.1,0.83537,0.0001,16.60573]
[1776959705770,36.73,78326.84,0.1,0.83537,0.0001,16.60573]
[1776959707783,36.73,78326.83,0.1,0.83538,0.0001,16.60533]
[1776959708030,36.73,78326.83,0.1,0.83538,0.0001,16.60533]
[1776959708047,36.73,78326.83,0.1,0.83538,0.0001,16.60533]
[1776959707828,36.73,78331.47,0.1,0.83585,0.0001,16.57555]
[1776959708272,36.73,78331.47,0.1,0.83585,0.0001,16.57555]
[1776959708988,36.73,78331.47,0.1,0.83585,0.0001,16.57555]
[1776959709023,36.73,78331.47,0.1,0.83585,0.0001,16.57555]
[1776959709006,36.73,78334.9,0.1,0.8362,0.0001,16.55335]
[1776959709616,36.73,78339.18,0.1,0.83663,0.0001,16.52607]
[1776959710939,36.73,78339.18,0.1,0.83663,0.0001,16.52607]
[1776959711027,36.73,78339.18,0.1,0.83663,0.0001,16.52607]
[1776959711630,36.73,78352.46,0.1,0.83796,0.0001,16.44119]
[1776959712637,36.73,78350.46,0.1,0.83776,0.0001,16.45379]
[1776959714001,36.73,78350.46,0.1,0.83776,0.0001,16.45379]
[1776959714022,36.73,78350.46,0.1,0.83776,0.0001,16.45379]
[1776959714771,36.73,78352.59,0.1,0.83797,0.0001,16.44004]
[1776959715021,36.73,78352.59,0.1,0.83797,0.0001,16.44004]
[1776959715067,36.73,78353.43,0.1,0.83806,0.0001,16.43469]
[1776959716847,36.73,78357.19,0.1,0.83843,0.0001,16.41071]
[1776959717021,36.73,78357.19,0.1,0.83843,0.0001,16.41071]
[1776959717672,36.73,78351.38,0.1,0.83786,0.0001,16.44745]
[1776959719111,36.73,78351.15,0.1,0.83784,0.0001,16.44871]
[1776959719275,36.73,78351.15,0.1,0.83784,0.0001,16.44871]
[1776959719990,36.73,78351.15,0.1,0.83784,0.0001,16.44871]
[1776959720025,36.73,78351.15,0.1,0.83784,0.0001,16.44871]
[1776959720024,36.73,78351.51,0.1,0.83788,0.0001,16.44601]
[1776959722707,36.72,78359.72,0.1,0.8387,0.0001,16.39326]
[1776959723601,36.72,78359.72,0.1,0.8387,0.0001,16.39326]
[1776959723769,36.72,78359.72,0.1,0.8387,0.0001,16.39326]
[1776959724592,36.72,78359.12,0.1,0.83865,0.0001,16.39696]
[1776959724774,36.72,78359.12,0.1,0.83865,0.0001,16.39696]
[1776959724863,36.72,78358.41,0.1,0.83858,0.0001,16.40135]
[1776959725918,36.72,78358.41,0.1,0.83858,0.0001,16.40135]
[1776959726024,36.72,78358.41,0.1,0.83858,0.0001,16.40135]
[1776959728980,36.72,78381.7,0.1,0.84089,0.0001,16.25199]
[1776959729757,36.72,78383.1,0.1,0.84103,0.0001,16.2429]
[1776959730764,36.72,78390.42,0.1,0.84175,0.0001,16.19605]
[1776959735798,36.72,78390.92,0.1,0.84184,0.0001,16.18826]
[1776959736606,36.72,78390.92,0.1,0.84184,0.0001,16.18826]
[1776959736770,36.72,78390.92,0.1,0.84184,0.0001,16.18826]
[1776959736806,36.72,78388.92,0.1,0.84165,0.0001,16.20093]
[1776959739784,36.72,78388.6,0.1,0.84162,0.0001,16.20273]
[1776959740022,36.72,78388.6,0.1,0.84162,0.0001,16.20273]
[1776959743173,36.72,78387.89,0.1,0.84156,0.0001,16.20671]
[1776959743273,36.72,78387.89,0.1,0.84156,0.0001,16.20671]
[1776959743738,36.72,78387.89,0.1,0.84156,0.0001,16.20671]
[1776959743771,36.72,78387.89,0.1,0.84156,0.0001,16.20671]
[1776959743855,36.72,78387.08,0.1,0.84148,0.0001,16.21174]
[1776959744419,36.72,78387.08,0.1,0.84148,0.0001,16.21174]
[1776959744520,36.72,78387.08,0.1,0.84148,0.0001,16.21174]
[1776959747082,36.72,78386.79,0.1,0.84146,0.0001,16.2133]
[1776959747269,36.72,78387.79,0.1,0.84156,0.0001,16.20676]
[1776959747762,36.72,78387.79,0.1,0.84156,0.0001,16.20676]
[1776959747771,36.72,78387.79,0.1,0.84156,0.0001,16.20676]
[1776959747883,36.72,78392.38,0.1,0.84201,0.0001,16.1773]
[1776959748890,36.72,78409.06,0.1,0.84364,0.0001,16.07066]
[1776959750904,36.72,78405.61,0.1,0.84331,0.0001,16.09262]
[1776959751347,36.72,78405.61,0.1,0.84331,0.0001,16.09262]
[1776959751525,36.72,78405.61,0.1,0.84331,0.0001,16.09262]
[1776959751911,36.72,78405.39,0.1,0.84328,0.0001,16.09406]
[1776959753093,36.72,78405.39,0.1,0.84328,0.0001,16.09406]
[1776959753271,36.72,78404.57,0.1,0.8432,0.0001,16.09929]
[1776959753526,36.72,78404.57,0.1,0.8432,0.0001,16.09929]
[1776959753771,36.72,78404.57,0.1,0.8432,0.0001,16.09929]
[1776959754931,36.72,78397.54,0.1,0.84252,0.0001,16.14417]
[1776959755925,36.72,78397.54,0.1,0.84252,0.0001,16.14417]
[1776959756019,36.72,78397.54,0.1,0.84252,0.0001,16.14417]
[1776959757326,36.72,78395.7,0.1,0.84234,0.0001,16.15582]
[1776959757527,36.72,78395.7,0.1,0.84234,0.0001,16.15582]
[1776959757727,36.72,78395.7,0.1,0.84234,0.0001,16.15582]
[1776959757775,36.72,78395.7,0.1,0.84234,0.0001,16.15582]
[1776959757953,36.72,78394.73,0.1,0.84224,0.0001,16.16193]
[1776959760443,36.72,78395.75,0.1,0.84235,0.0001,16.15526]
[1776959760520,36.72,78395.75,0.1,0.84235,0.0001,16.15526]
[1776959760974,36.72,78404.77,0.1,0.84323,0.0001,16.09759]
[1776959761981,36.72,78408.93,0.1,0.84364,0.0001,16.07096]
[1776959762988,36.72,78420.36,0.1,0.84475,0.0001,15.99799]
[1776959765007,36.72,78426.56,0.1,0.84535,0.0001,15.95837]
[1776959767016,36.71,78445.33,0.1,0.84716,0.0001,15.83831]
[1776959769033,36.71,78437.13,0.1,0.84637,0.0001,15.89052]
[1776959773067,36.71,78442.33,0.1,0.84687,0.0001,15.85713]
[1776959776087,36.71,78438.41,0.1,0.8465,0.0001,15.88204]
[1776959777851,36.71,78438.05,0.1,0.84646,0.0001,15.88426]
[1776959778024,36.71,78438.05,0.1,0.84646,0.0001,15.88426]
[1776959780116,36.71,78444.18,0.1,0.84705,0.0001,15.84507]
[1776959780853,36.71,78444.18,0.1,0.84705,0.0001,15.84507]
[1776959781022,36.71,78444.18,0.1,0.84705,0.0001,15.84507]
[1776959781123,36.71,78449.89,0.1,0.8476,0.0001,15.80863]
[1776959781424,36.71,78449.89,0.1,0.8476,0.0001,15.80863]
[1776959781519,36.71,78449.89,0.1,0.8476,0.0001,15.80863]
[1776959782130,36.71,78456.44,0.1,0.84823,0.0001,15.76683]
[1776959783137,36.71,78461.94,0.1,0.84875,0.0001,15.7318]
[1776959785001,36.71,78464.3,0.1,0.84897,0.0001,15.71686]
[1776959785151,36.71,78457.0,0.1,0.84828,0.0001,15.76346]
[1776959785270,36.71,78457.0,0.1,0.84828,0.0001,15.76346]
[1776959786186,36.71,78452.11,0.1,0.84781,0.0001,15.7949]
[1776959787167,36.71,78437.75,0.1,0.84643,0.0001,15.88661]
[1776959788174,36.71,78437.07,0.1,0.84636,0.0001,15.89086]
[1776959789700,36.71,78437.07,0.1,0.84636,0.0001,15.89086]
[1776959789770,36.71,78437.07,0.1,0.84636,0.0001,15.89086]
[1776959789845,36.71,78439.95,0.1,0.84664,0.0001,15.87237]
[1776959790621,36.71,78439.95,0.1,0.84664,0.0001,15.87237]
[1776959790773,36.71,78439.95,0.1,0.84664,0.0001,15.87237]
[1776959791195,36.71,78444.01,0.1,0.84707,0.0001,15.84213]
[1776959792202,36.71,78448.6,0.1,0.84751,0.0001,15.81278]
[1776959794988,36.71,78449.27,0.1,0.84757,0.0001,15.8085]
[1776959795025,36.71,78449.27,0.1,0.84757,0.0001,15.8085]
[1776959797372,36.71,78447.57,0.1,0.84741,0.0001,15.81938]
[1776959797525,36.71,78447.57,0.1,0.84741,0.0001,15.81938]
[1776959800279,36.71,78440.3,0.1,0.84671,0.0001,15.86568]
[1776959801520,36.71,78440.3,0.1,0.84671,0.0001,15.86568]
[1776959801581,36.71,78432.82,0.1,0.84599,0.0001,15.9134]
[1776959803295,36.71,78433.68,0.1,0.84608,0.0001,15.90781]
[1776959803529,36.71,78433.68,0.1,0.84608,0.0001,15.90781]
[1776959806310,36.71,78440.11,0.1,0.8467,0.0001,15.86623]
[1776959807678,36.71,78440.11,0.1,0.8467,0.0001,15.86623]
[1776959807778,36.71,78440.11,0.1,0.8467,0.0001,15.86623]
[1776959809619,36.71,78437.4,0.1,0.84644,0.0001,15.88337]
[1776959809769,36.71,78437.4,0.1,0.84644,0.0001,15.88337]
[1776959809870,36.71,78436.16,0.1,0.84633,0.0001,15.89119]
[1776959811997,36.71,78435.83,0.1,0.8463,0.0001,15.89318]
[1776959812029,36.71,78435.83,0.1,0.8463,0.0001,15.89318]
[1776959812098,36.71,78430.32,0.1,0.84577,0.0001,15.92812]
[1776959815373,36.71,78422.54,0.1,0.84502,0.0001,15.97759]
[1776959816373,36.71,78422.54,0.1,0.84502,0.0001,15.97759]
[1776959816532,36.71,78422.54,0.1,0.84502,0.0001,15.97759]
[1776959816674,36.71,78422.54,0.1,0.84502,0.0001,15.97759]
[1776959816771,36.71,78422.54,0.1,0.84502,0.0001,15.97759]
[1776959816776,36.71,78422.24,0.1,0.84499,0.0001,15.97948]
[1776959821416,36.71,78411.07,0.1,0.84391,0.0001,16.05082]
[1776959824438,36.71,78403.54,0.1,0.84318,0.0001,16.09867]
[1776959827934,36.71,78401.56,0.1,0.84299,0.0001,16.11101]
[1776959828025,36.71,78401.56,0.1,0.84299,0.0001,16.11101]
[1776959833501,36.71,78400.38,0.1,0.84289,0.0001,16.11729]
[1776959835825,36.71,78403.51,0.1,0.8432,0.0001,16.09712]
[1776959836028,36.71,78403.51,0.1,0.8432,0.0001,16.09712]
[1776959836978,36.71,78407.31,0.1,0.84357,0.0001,16.0727]
[1776959837018,36.71,78407.31,0.1,0.84357,0.0001,16.0727]
[1776959837079,36.7,78406.27,0.1,0.84347,0.0001,16.07921]
[1776959839542,36.7,78398.78,0.1,0.84275,0.0001,16.12662]
[1776959840323,36.7,78398.78,0.1,0.84275,0.0001,16.12662]
[1776959840523,36.7,78398.78,0.1,0.84275,0.0001,16.12662]
[1776959843493,36.7,78390.76,0.1,0.84197,0.0001,16.17714]
[1776959843571,36.7,78384.0,0.1,0.84131,0.0001,16.22003]
[1776959844578,36.7,78378.03,0.1,0.84073,0.0001,16.258]
[1776959845309,36.7,78378.03,0.1,0.84073,0.0001,16.258]
[1776959845528,36.7,78378.03,0.1,0.84073,0.0001,16.258]
[1776959846063,36.7,78378.03,0.1,0.84073,0.0001,16.258]
[1776959846165,36.7,78376.44,0.1,0.84058,0.0001,16.26772]
[1776959846268,36.7,78376.44,0.1,0.84058,0.0001,16.26772]
[1776959850620,36.7,78381.75,0.1,0.84111,0.0001,16.23311]
[1776959853887,36.7,78380.32,0.1,0.841,0.0001,16.23793]
[1776959854417,36.7,78380.64,0.1,0.84104,0.0001,16.2357]
[1776959858677,36.7,78386.12,0.1,0.84159,0.0001,16.19979]
[1776959860274,36.7,78389.06,0.1,0.84188,0.0001,16.18086]
[1776959860897,36.7,78389.06,0.1,0.84188,0.0001,16.18086]
[1776959861026,36.7,78389.06,0.1,0.84188,0.0001,16.18086]
[1776959863800,36.69,78386.78,0.1,0.84167,0.0001,16.195]
[1776959864024,36.69,78386.78,0.1,0.84167,0.0001,16.195]
[1776959864076,36.69,78386.83,0.1,0.84167,0.0001,16.19453]
[1776959865062,36.69,78381.92,0.1,0.84119,0.0001,16.22574]
[1776959865726,36.69,78359.57,0.1,0.83898,0.0001,16.36831]
[1776959866733,36.69,78353.73,0.1,0.83841,0.0001,16.40521]
[1776959869630,36.69,78354.43,0.1,0.83849,0.0001,16.39988]
[1776959869779,36.69,78354.43,0.1,0.83849,0.0001,16.39988]
[1776959870097,36.69,78354.43,0.1,0.83849,0.0001,16.39988]
[1776959870121,36.69,78353.84,0.1,0.83844,0.0001,16.40323]
[1776959870269,36.69,78353.84,0.1,0.83844,0.0001,16.40323]
[1776959875796,36.68,78361.4,0.1,0.83923,0.0001,16.35245]
[1776959877815,36.68,78366.89,0.1,0.83978,0.0001,16.31672]
[1776959878938,36.68,78366.89,0.1,0.83978,0.0001,16.31672]
[1776959879025,36.68,78366.89,0.1,0.83978,0.0001,16.31672]
[1776959881560,36.68,78370.92,0.1,0.84019,0.0001,16.29016]
[1776959881774,36.68,78370.92,0.1,0.84019,0.0001,16.29016]
[1776959881844,36.68,78373.51,0.1,0.84045,0.0001,16.27337]
[1776959883555,36.68,78373.36,0.1,0.84044,0.0001,16.2741]
[1776959883778,36.68,78373.36,0.1,0.84044,0.0001,16.2741]
[1776959885861,36.68,78373.01,0.1,0.84041,0.0001,16.27586]
[1776959886028,36.68,78373.01,0.1,0.84041,0.0001,16.27586]
[1776959886088,36.68,78375.61,0.1,0.84067,0.0001,16.25901]
[1776959888893,36.68,78388.47,0.1,0.84195,0.0001,16.17623]
[1776959889899,36.68,78395.44,0.1,0.84263,0.0001,16.13158]
[1776959892374,36.68,78397.63,0.1,0.84285,0.0001,16.11751]
[1776959892522,36.68,78397.63,0.1,0.84285,0.0001,16.11751]
[1776959895942,36.68,78404.57,0.1,0.84353,0.0001,16.07304]
[1776959897843,36.68,78405.73,0.1,0.84364,0.0001,16.06565]
[1776959899042,36.68,78406.95,0.1,0.84376,0.0001,16.05788]
[1776959899270,36.68,78406.95,0.1,0.84376,0.0001,16.05788]
[1776959900570,36.68,78406.91,0.1,0.84376,0.0001,16.05821]
[1776959900769,36.68,78406.91,0.1,0.84376,0.0001,16.05821]
[1776959900977,36.68,78408.27,0.1,0.84389,0.0001,16.04956]
[1776959906012,36.68,78415.08,0.1,0.84454,0.0001,16.00643]
[1776959908026,36.68,78421.28,0.1,0.84514,0.0001,15.96704]
[1776959909423,36.68,78424.34,0.1,0.84544,0.0001,15.9476]
[1776959909525,36.68,78424.34,0.1,0.84544,0.0001,15.9476]
[1776959912054,36.68,78432.09,0.1,0.84621,0.0001,15.89446]
[1776959913773,36.68,78430.34,0.1,0.84603,0.0001,15.90586]
[1776959914023,36.68,78430.34,0.1,0.84603,0.0001,15.90586]
[1776959917228,36.68,78426.87,0.1,0.84569,0.0001,15.92857]
[1776959917270,36.68,78426.87,0.1,0.84569,0.0001,15.92857]
[1776959921211,36.68,78426.14,0.1,0.84562,0.0001,15.93324]
[1776959921274,36.68,78426.14,0.1,0.84562,0.0001,15.93324]
[1776959921235,36.68,78427.23,0.1,0.84573,0.0001,15.92628]
[1776959925410,36.68,78425.16,0.1,0.84552,0.0001,15.94008]
[1776959925522,36.68,78425.16,0.1,0.84552,0.0001,15.94008]
[1776959926539,36.68,78425.04,0.1,0.84551,0.0001,15.94092]
[1776959926770,36.68,78425.04,0.1,0.84551,0.0001,15.94092]
[1776959927160,36.68,78425.25,0.1,0.84553,0.0001,15.93962]
[1776959928167,36.68,78419.45,0.1,0.84496,0.0001,15.97673]
[1776959928499,36.68,78419.45,0.1,0.84496,0.0001,15.97673]
[1776959928526,36.68,78419.45,0.1,0.84496,0.0001,15.97673]
[1776959933201,36.68,78425.26,0.1,0.84552,0.0001,15.93968]
[1776959933773,36.68,78425.26,0.1,0.84552,0.0001,15.93968]
[1776959934020,36.68,78425.26,0.1,0.84552,0.0001,15.93968]
[1776959934209,36.68,78425.76,0.1,0.84557,0.0001,15.93652]
[1776959935327,36.68,78425.76,0.1,0.84557,0.0001,15.93652]
[1776959935526,36.68,78422.1,0.1,0.84522,0.0001,15.95997]
[1776959941258,36.68,78425.42,0.1,0.84553,0.0001,15.9391]
[1776959941950,36.68,78425.42,0.1,0.84553,0.0001,15.9391]
[1776959942019,36.68,78425.42,0.1,0.84553,0.0001,15.9391]
[1776959942839,36.68,78429.62,0.1,0.84594,0.0001,15.91233]
[1776959943018,36.68,78429.62,0.1,0.84594,0.0001,15.91233]
[1776959943272,36.68,78430.04,0.1,0.84597,0.0001,15.91016]
[1776959946708,36.69,78427.66,0.1,0.84573,0.0001,15.92647]
[1776959946769,36.69,78427.66,0.1,0.84573,0.0001,15.92647]
[1776959951328,36.69,78420.71,0.1,0.84503,0.0001,15.97211]
[1776959951802,36.69,78420.71,0.1,0.84503,0.0001,15.97211]
[1776959952335,36.69,78409.24,0.1,0.84392,0.0001,16.0456]
[1776959953342,36.69,78405.41,0.1,0.84354,0.0001,16.07018]
[1776959954577,36.69,78404.95,0.1,0.8435,0.0001,16.07318]
[1776959954769,36.69,78404.95,0.1,0.8435,0.0001,16.07318]
[1776959955358,36.69,78405.97,0.1,0.8436,0.0001,16.06673]
[1776959956363,36.69,78413.08,0.1,0.84429,0.0001,16.02137]
[1776959957370,36.69,78417.82,0.1,0.84475,0.0001,15.99122]
[1776959959123,36.69,78417.82,0.1,0.84475,0.0001,15.99122]
[1776959959268,36.69,78417.82,0.1,0.84475,0.0001,15.99122]
[1776959959224,36.69,78419.24,0.1,0.84488,0.0001,15.98232]
[1776959960391,36.69,78424.01,0.1,0.84534,0.0001,15.95223]
[1776959964419,36.69,78418.87,0.1,0.84483,0.0001,15.98589]
[1776959969749,36.7,78416.87,0.1,0.84462,0.0001,15.99937]
[1776959972475,36.7,78406.37,0.1,0.84362,0.0001,16.06284]
[1776959977510,36.7,78407.16,0.1,0.84369,0.0001,16.0582]
[1776959982487,36.7,78407.07,0.1,0.84368,0.0001,16.05906]
[1776959985769,36.7,78409.82,0.1,0.84395,0.0001,16.0417]
[1776959986314,36.7,78409.82,0.1,0.84395,0.0001,16.0417]
[1776959986318,36.7,78407.71,0.1,0.84374,0.0001,16.05533]
[1776959986519,36.7,78407.71,0.1,0.84374,0.0001,16.05533]
[1776959988568,36.7,78410.1,0.1,0.84397,0.0001,16.04014]
[1776959988768,36.7,78410.1,0.1,0.84397,0.0001,16.04014]
[1776959989274,36.7,78410.1,0.1,0.84397,0.0001,16.04014]
[1776959989520,36.7,78410.85,0.1,0.84404,0.0001,16.03552]
[1776959994629,36.7,78408.47,0.1,0.8438,0.0001,16.05109]
[1776959996250,36.7,78408.47,0.1,0.8438,0.0001,16.05109]
[1776959996251,36.7,78408.47,0.1,0.8438,0.0001,16.05109]
[1776959996269,36.7,78408.47,0.1,0.8438,0.0001,16.05109]
[1776959996346,36.7,78408.39,0.1,0.84379,0.0001,16.05173]
[1776960002389,36.7,78408.87,0.1,0.84384,0.0001,16.04857]
[1776960002395,36.7,78419.57,0.1,0.84488,0.0001,15.98009]
[1776960002733,36.7,78429.41,0.1,0.84583,0.0001,15.9176]
[1776960003740,36.7,78423.79,0.1,0.84529,0.0001,15.95355]
[1776960005689,36.7,78422.14,0.1,0.84513,0.0001,15.96409]
[1776960007773,36.7,78431.58,0.1,0.84604,0.0001,15.90379]
[1776960009285,36.7,78431.58,0.1,0.84604,0.0001,15.90379]
[1776960009527,36.7,78430.15,0.1,0.8459,0.0001,15.91303]
[1776960013811,36.7,78436.69,0.1,0.84653,0.0001,15.87102]
[1776960015832,36.71,78450.15,0.1,0.84777,0.0001,15.78896]
[1776960016839,36.72,78451.57,0.1,0.84784,0.0001,15.78428]
[1776960017846,36.72,78458.29,0.1,0.84847,0.0001,15.74183]
[1776960018853,36.72,78447.91,0.1,0.84748,0.0001,15.80816]
[1776960019864,36.72,78444.14,0.1,0.84712,0.0001,15.83221]
[1776960021875,36.72,78448.87,0.1,0.84757,0.0001,15.80192]
[1776960024328,36.72,78448.58,0.1,0.84755,0.0001,15.80376]
[1776960024369,36.72,78449.57,0.1,0.84764,0.0001,15.79744]
[1776960024523,36.72,78449.57,0.1,0.84764,0.0001,15.79744]
[1776960025061,36.72,78449.57,0.1,0.84764,0.0001,15.79744]
[1776960025275,36.72,78449.57,0.1,0.84764,0.0001,15.79744]
[1776960026910,36.72,78458.42,0.1,0.84849,0.0001,15.74097]
[1776960030940,36.72,78459.62,0.1,0.8486,0.0001,15.73369]
[1776960031947,36.72,78451.81,0.1,0.84788,0.0001,15.77947]
[1776960032550,36.72,78451.81,0.1,0.84788,0.0001,15.77947]
[1776960032771,36.72,78451.81,0.1,0.84788,0.0001,15.77947]
[1776960032954,36.72,78448.07,0.1,0.84752,0.0001,15.80336]
[1776960033603,36.72,78448.07,0.1,0.84752,0.0001,15.80336]
[1776960033773,36.72,78448.07,0.1,0.84752,0.0001,15.80336]
[1776960034969,36.72,78434.83,0.1,0.84625,0.0001,15.88784]
[1776960035976,36.72,78434.2,0.1,0.84619,0.0001,15.89174]
[1776960038842,36.72,78433.9,0.1,0.84617,0.0001,15.89342]
[1776960039025,36.72,78433.9,0.1,0.84617,0.0001,15.89342]
[1776960039116,36.72,78434.47,0.1,0.84622,0.0001,15.88967]
[1776960040012,36.72,78427.74,0.1,0.84558,0.0001,15.93252]
[1776960041014,36.72,78418.44,0.1,0.84468,0.0001,15.99193]
[1776960043028,36.72,78419.05,0.1,0.84474,0.0001,15.98794]
[1776960048071,36.72,78414.55,0.1,0.8443,0.0001,16.0165]
[1776960049026,36.72,78414.55,0.1,0.8443,0.0001,16.0165]
[1776960049270,36.72,78414.55,0.1,0.8443,0.0001,16.0165]
[1776960055219,36.72,78412.45,0.1,0.8441,0.0001,16.0296]
[1776960055275,36.72,78412.45,0.1,0.8441,0.0001,16.0296]
[1776960055371,36.72,78411.03,0.1,0.84396,0.0001,16.03877]
[1776960055784,36.72,78411.03,0.1,0.84396,0.0001,16.03877]
[1776960056022,36.72,78411.03,0.1,0.84396,0.0001,16.03877]
[1776960060639,36.72,78413.94,0.1,0.84424,0.0001,16.02071]
[1776960060788,36.72,78413.94,0.1,0.84424,0.0001,16.02071]
[1776960061163,36.72,78426.06,0.1,0.84541,0.0001,15.94346]
[1776960062170,36.72,78429.4,0.1,0.84573,0.0001,15.92243]
[1776960063707,36.72,78429.6,0.1,0.84575,0.0001,15.92107]
[1776960063777,36.72,78429.6,0.1,0.84575,0.0001,15.92107]
[1776960064184,36.72,78424.72,0.1,0.84528,0.0001,15.95214]
[1776960064688,36.72,78424.72,0.1,0.84528,0.0001,15.95214]
[1776960064774,36.72,78424.72,0.1,0.84528,0.0001,15.95214]
[1776960065191,36.72,78419.58,0.1,0.84478,0.0001,15.98483]
[1776960066599,36.72,78420.33,0.1,0.84486,0.0001,15.97988]
[1776960066779,36.72,78420.33,0.1,0.84486,0.0001,15.97988]
[1776960067094,36.72,78420.33,0.1,0.84486,0.0001,15.97988]
[1776960067272,36.72,78420.33,0.1,0.84486,0.0001,15.97988]
[1776960067372,36.72,78421.59,0.1,0.84498,0.0001,15.97168]
[1776960068800,36.72,78424.81,0.1,0.8453,0.0001,15.95097]
[1776960069022,36.72,78424.81,0.1,0.8453,0.0001,15.95097]
[1776960073247,36.72,78408.28,0.1,0.8437,0.0001,16.05579]
[1776960076268,36.72,78402.03,0.1,0.8431,0.0001,16.0951]
[1776960078847,36.72,78404.03,0.1,0.8433,0.0001,16.08211]
[1776960079027,36.72,78404.03,0.1,0.8433,0.0001,16.08211]
[1776960079289,36.72,78401.61,0.1,0.84307,0.0001,16.09747]
[1776960080691,36.72,78399.54,0.1,0.84287,0.0001,16.11058]
[1776960080772,36.72,78399.54,0.1,0.84287,0.0001,16.11058]
[1776960082309,36.72,78390.0,0.1,0.84194,0.0001,16.1712]
[1776960084324,36.71,78383.1,0.1,0.84126,0.0001,16.21481]
[1776960085331,36.71,78391.11,0.1,0.84205,0.0001,16.1634]
[1776960086338,36.71,78407.07,0.1,0.84361,0.0001,16.0617]
[1776960087345,36.72,78409.67,0.1,0.84386,0.0001,16.04527]
[1776960089359,36.72,78414.59,0.1,0.84433,0.0001,16.01428]
[1776960090611,36.72,78415.06,0.1,0.84438,0.0001,16.01152]
[1776960090777,36.72,78415.06,0.1,0.84438,0.0001,16.01152]
[1776960091309,36.72,78415.06,0.1,0.84438,0.0001,16.01152]
[1776960091520,36.72,78415.06,0.1,0.84438,0.0001,16.01152]
[1776960091371,36.72,78415.06,0.1,0.8444,0.0001,16.0076]
[1776960093387,36.72,78424.13,0.1,0.84528,0.0001,15.94978]
[1776960095401,36.72,78418.72,0.1,0.84475,0.0001,15.98456]
[1776960098422,36.72,78422.69,0.1,0.84515,0.0001,15.95878]
[1776960099429,36.72,78433.93,0.1,0.84623,0.0001,15.88692]
[1776960100436,36.72,78442.38,0.1,0.84704,0.0001,15.83338]
[1776960102450,36.74,78444.03,0.1,0.84706,0.0001,15.83246]
[1776960107485,36.74,78444.34,0.1,0.84708,0.0001,15.83086]
[1776960107548,36.74,78444.34,0.1,0.84708,0.0001,15.83086]
[1776960107778,36.74,78444.34,0.1,0.84708,0.0001,15.83086]
[1776960108496,36.74,78445.42,0.1,0.84718,0.0001,15.82398]
[1776960109502,36.74,78457.36,0.1,0.84833,0.0001,15.7478]
[1776960110510,36.74,78455.25,0.1,0.84812,0.0001,15.76136]
[1776960111517,36.74,78448.9,0.1,0.84751,0.0001,15.80195]
[1776960113531,36.74,78453.49,0.1,0.84795,0.0001,15.77273]
[1776960114107,36.74,78453.49,0.1,0.84795,0.0001,15.77273]
[1776960114281,36.74,78453.49,0.1,0.84795,0.0001,15.77273]
[1776960115309,36.74,78453.49,0.1,0.84795,0.0001,15.77278]
[1776960115518,36.74,78453.49,0.1,0.84795,0.0001,15.77278]
[1776960118811,36.74,78451.54,0.1,0.84776,0.0001,15.78535]
[1776960119026,36.74,78451.54,0.1,0.84776,0.0001,15.78535]
[1776960119131,36.74,78451.54,0.1,0.84776,0.0001,15.78535]
[1776960119280,36.74,78451.54,0.1,0.84776,0.0001,15.78535]
[1776960119372,36.74,78459.14,0.1,0.84849,0.0001,15.73692]
[1776960121588,36.74,78450.68,0.1,0.84768,0.0001,15.79107]
[1776960122998,36.74,78450.68,0.1,0.84768,0.0001,15.79107]
[1776960123025,36.74,78450.68,0.1,0.84768,0.0001,15.79107]
[1776960123099,36.74,78442.21,0.1,0.84687,0.0001,15.8452]
[1776960123565,36.74,78442.21,0.1,0.84687,0.0001,15.8452]
[1776960123788,36.74,78442.21,0.1,0.84687,0.0001,15.8452]
[1776960125381,36.74,78445.23,0.1,0.84716,0.0001,15.82587]
[1776960125523,36.74,78445.23,0.1,0.84716,0.0001,15.82587]
[1776960125483,36.74,78451.78,0.1,0.84778,0.0001,15.78404]
[1776960125618,36.74,78457.89,0.1,0.84837,0.0001,15.74506]
[1776960126625,36.74,78471.52,0.1,0.84966,9e-05,15.65813]
[1776960129229,36.74,78471.42,0.1,0.84965,9e-05,15.65884]
[1776960129273,36.74,78471.42,0.1,0.84965,9e-05,15.65884]
[1776960129330,36.74,78466.9,0.1,0.84922,9e-05,15.68804]
[1776960129965,36.74,78466.9,0.1,0.84922,9e-05,15.68804]
[1776960130022,36.74,78466.9,0.1,0.84922,9e-05,15.68804]
[1776960131720,36.74,78465.34,0.1,0.84907,0.0001,15.69813]
[1776960131781,36.74,78465.34,0.1,0.84907,0.0001,15.69813]
[1776960132667,36.74,78460.27,0.1,0.84858,0.0001,15.73073]
[1776960133651,36.74,78460.27,0.1,0.84858,0.0001,15.73073]
[1776960133778,36.74,78460.27,0.1,0.84858,0.0001,15.73073]
[1776960133875,36.74,78459.01,0.1,0.84846,0.0001,15.73896]
[1776960135534,36.74,78459.01,0.1,0.84846,0.0001,15.73896]
[1776960135778,36.74,78457.33,0.1,0.8483,0.0001,15.74968]
[1776960138709,36.74,78471.34,0.1,0.84963,9e-05,15.6605]
[1776960140794,36.74,78475.32,0.1,0.85,9e-05,15.63514]
[1776960141024,36.74,78475.32,0.1,0.85,9e-05,15.63514]
[1776960141055,36.75,78475.37,0.1,0.85,9e-05,15.6352]
[1776960142146,36.75,78475.37,0.1,0.85,9e-05,15.6352]
[1776960142271,36.75,78475.37,0.1,0.85,9e-05,15.6352]
[1776960143773,36.75,78477.79,0.1,0.85023,9e-05,15.61998]
[1776960143873,36.75,78472.82,0.1,0.84975,9e-05,15.65211]
[1776960146417,36.75,78469.98,0.1,0.84948,9e-05,15.67022]
[1776960146520,36.75,78469.98,0.1,0.84948,9e-05,15.67022]
[1776960147772,36.75,78478.32,0.1,0.85026,9e-05,15.61776]
[1776960149640,36.75,78477.63,0.1,0.8502,9e-05,15.62216]
[1776960149771,36.75,78477.63,0.1,0.8502,9e-05,15.62216]
[1776960149786,36.75,78472.94,0.1,0.84975,9e-05,15.65209]
[1776960151725,36.75,78470.43,0.1,0.84952,9e-05,15.66806]
[1776960151772,36.75,78470.43,0.1,0.84952,9e-05,15.66806]
[1776960156837,36.75,78474.79,0.1,0.84996,9e-05,15.63592]
[1776960158744,36.75,78476.11,0.1,0.85009,9e-05,15.6275]
[1776960158775,36.75,78476.11,0.1,0.85009,9e-05,15.6275]
[1776960158851,36.75,78477.17,0.1,0.85019,9e-05,15.62075]
[1776960160304,36.75,78477.17,0.1,0.85019,9e-05,15.62075]
[1776960160526,36.75,78477.17,0.1,0.85019,9e-05,15.62075]
[1776960160367,36.75,78482.27,0.1,0.85067,9e-05,15.58825]
[1776960164601,36.75,78472.23,0.1,0.84972,9e-05,15.65253]
[1776960164775,36.75,78472.23,0.1,0.84972,9e-05,15.65253]
[1776960165361,36.75,78472.23,0.1,0.84972,9e-05,15.65253]
[1776960165522,36.75,78472.23,0.1,0.84972,9e-05,15.65253]
[1776960165370,36.75,78472.28,0.1,0.84972,9e-05,15.65218]
[1776960169460,36.75,78473.72,0.1,0.84986,9e-05,15.64293]
[1776960169529,36.75,78473.72,0.1,0.84986,9e-05,15.64293]
[1776960169558,36.75,78469.04,0.1,0.84941,9e-05,15.67276]
[1776960169984,36.75,78469.04,0.1,0.84941,9e-05,15.67276]
[1776960170023,36.75,78469.04,0.1,0.84941,9e-05,15.67276]
[1776960170088,36.75,78468.76,0.1,0.84939,9e-05,15.67449]
[1776960176588,36.75,78468.0,0.1,0.84932,9e-05,15.67909]
[1776960176693,36.75,78468.51,0.1,0.84937,9e-05,15.67579]
[1776960177984,36.75,78474.4,0.1,0.84993,9e-05,15.63815]
[1776960179611,36.75,78474.4,0.1,0.84993,9e-05,15.63815]
[1776960179777,36.75,78476.37,0.1,0.85012,9e-05,15.6256]
[1776960180883,36.75,78477.5,0.1,0.85022,9e-05,15.61842]
[1776960181026,36.75,78477.5,0.1,0.85022,9e-05,15.61842]
[1776960181038,36.75,78471.21,0.1,0.84963,9e-05,15.65857]
[1776960182011,36.75,78450.9,0.1,0.84769,0.0001,15.78831]
[1776960183019,36.75,78446.42,0.1,0.84726,0.0001,15.8169]
[1776960188054,36.75,78445.51,0.1,0.84717,0.0001,15.8226]
[1776960191075,36.75,78439.25,0.1,0.84658,0.0001,15.8624]
[1776960191733,36.75,78439.25,0.1,0.84658,0.0001,15.8624]
[1776960191784,36.75,78439.25,0.1,0.84658,0.0001,15.8624]
[1776960196500,36.75,78435.67,0.1,0.84624,0.0001,15.88486]
[1776960196523,36.75,78435.67,0.1,0.84624,0.0001,15.88486]
[1776960196623,36.75,78428.67,0.1,0.84556,0.0001,15.9294]
[1776960196927,36.75,78428.67,0.1,0.84556,0.0001,15.9294]
[1776960197028,36.75,78428.67,0.1,0.84556,0.0001,15.9294]
[1776960201151,36.74,78421.66,0.1,0.8449,0.0001,15.9732]
[1776960202240,36.74,78421.66,0.1,0.8449,0.0001,15.9732]
[1776960202274,36.74,78421.66,0.1,0.8449,0.0001,15.9732]
[1776960202376,36.74,78421.0,0.1,0.84484,0.0001,15.97719]
[1776960202864,36.74,78421.0,0.1,0.84484,0.0001,15.97719]
[1776960203025,36.74,78421.0,0.1,0.84484,0.0001,15.97719]
[1776960206772,36.74,78423.3,0.1,0.84507,0.0001,15.96187]
[1776960207023,36.74,78423.3,0.1,0.84507,0.0001,15.96187]
[1776960208378,36.74,78423.26,0.1,0.84507,0.0001,15.96198]
[1776960208522,36.74,78423.26,0.1,0.84507,0.0001,15.96198]
[1776960208577,36.74,78422.23,0.1,0.84497,0.0001,15.96841]
[1776960209653,36.74,78423.46,0.1,0.84509,0.0001,15.96041]
[1776960209783,36.74,78423.46,0.1,0.84509,0.0001,15.96041]
[1776960210214,36.74,78428.37,0.1,0.84557,0.0001,15.92893]
[1776960212676,36.74,78427.67,0.1,0.84554,0.0001,15.92905]
[1776960212772,36.74,78427.67,0.1,0.84554,0.0001,15.92905]
[1776960213234,36.74,78427.67,0.1,0.84554,0.0001,15.92905]
[1776960213272,36.74,78427.67,0.1,0.84554,0.0001,15.92905]
[1776960213328,36.74,78427.14,0.1,0.84549,0.0001,15.93234]
[1776960216524,36.74,78424.47,0.1,0.84523,0.0001,15.94951]
[1776960216535,36.74,78431.32,0.1,0.84589,0.0001,15.90564]
[1776960216776,36.74,78431.32,0.1,0.84589,0.0001,15.90564]
[1776960221541,36.74,78427.99,0.1,0.84557,0.0001,15.92647]
[1776960221585,36.74,78429.89,0.1,0.84576,0.0001,15.91422]
[1776960221685,36.74,78429.89,0.1,0.84576,0.0001,15.91422]
[1776960221772,36.74,78429.89,0.1,0.84576,0.0001,15.91422]
[1776960221838,36.74,78429.89,0.1,0.84576,0.0001,15.91422]
[1776960222031,36.74,78429.89,0.1,0.84576,0.0001,15.91422]
[1776960222298,36.74,78428.72,0.1,0.84565,0.0001,15.92157]
[1776960224314,36.74,78432.9,0.1,0.84605,0.0001,15.89467]
[1776960225161,36.74,78432.9,0.1,0.84605,0.0001,15.89467]
[1776960225276,36.74,78432.9,0.1,0.84605,0.0001,15.89467]
[1776960225471,36.74,78432.9,0.1,0.84605,0.0001,15.89467]
[1776960225522,36.74,78432.9,0.1,0.84605,0.0001,15.89467]
[1776960225620,36.74,78438.61,0.1,0.84661,0.0001,15.85815]
[1776960229485,36.74,78437.56,0.1,0.84651,0.0001,15.86476]
[1776960229518,36.74,78437.56,0.1,0.84651,0.0001,15.86476]
[1776960231673,36.74,78434.9,0.1,0.84625,0.0001,15.88164]
[1776960231770,36.74,78434.9,0.1,0.84625,0.0001,15.88164]
[1776960232311,36.74,78434.9,0.1,0.84625,0.0001,15.88164]
[1776960232526,36.74,78434.9,0.1,0.84625,0.0001,15.88164]
[1776960232538,36.74,78435.82,0.1,0.84634,0.0001,15.87571]
[1776960236329,36.74,78434.9,0.1,0.84625,0.0001,15.88141]
[1776960236519,36.74,78434.9,0.1,0.84625,0.0001,15.88141]
[1776960236552,36.74,78433.44,0.1,0.84611,0.0001,15.89067]
[1776960236722,36.74,78433.44,0.1,0.84611,0.0001,15.89067]
[1776960236779,36.74,78433.44,0.1,0.84611,0.0001,15.89067]
[1776960237934,36.74,78432.49,0.1,0.84602,0.0001,15.89667]
[1776960239553,36.74,78432.2,0.1,0.846,0.0001,15.89845]
[1776960239945,36.74,78434.08,0.1,0.84618,0.0001,15.88638]
[1776960240025,36.74,78434.08,0.1,0.84618,0.0001,15.88638]
[1776960240426,36.74,78438.0,0.1,0.84656,0.0001,15.86131]
[1776960244497,36.74,78439.45,0.1,0.8467,0.0001,15.85202]
[1776960244532,36.74,78439.45,0.1,0.8467,0.0001,15.85202]
[1776960247306,36.74,78436.21,0.1,0.84639,0.0001,15.87266]
[1776960247526,36.74,78436.21,0.1,0.84639,0.0001,15.87266]
[1776960248482,36.74,78442.25,0.1,0.84697,0.0001,15.834]
[1776960250202,36.74,78444.51,0.1,0.84719,0.0001,15.81958]
[1776960250275,36.74,78444.51,0.1,0.84719,0.0001,15.81958]
[1776960253616,36.74,78444.03,0.1,0.84714,0.0001,15.8227]
[1776960253517,36.74,78440.36,0.1,0.84679,0.0001,15.84613]
[1776960253780,36.74,78440.36,0.1,0.84679,0.0001,15.84613]
[1776960255987,36.74,78440.84,0.1,0.84683,0.0001,15.84302]
[1776960256538,36.74,78437.29,0.1,0.84649,0.0001,15.86566]
[1776960258387,36.74,78439.38,0.1,0.84669,0.0001,15.85227]
[1776960258525,36.74,78439.38,0.1,0.84669,0.0001,15.85227]
[1776960259559,36.74,78434.73,0.1,0.84625,0.0001,15.88188]
[1776960261546,36.74,78437.48,0.1,0.84651,0.0001,15.86425]
[1776960261573,36.74,78444.11,0.1,0.84715,0.0001,15.8219]
[1776960261780,36.74,78444.11,0.1,0.84715,0.0001,15.8219]
[1776960267382,36.74,78442.27,0.1,0.84697,0.0001,15.83365]
[1776960267524,36.74,78442.27,0.1,0.84697,0.0001,15.83365]
[1776960271370,36.74,78439.82,0.1,0.84674,0.0001,15.84918]
[1776960271548,36.74,78439.82,0.1,0.84674,0.0001,15.84918]
[1776960271643,36.74,78434.24,0.1,0.84623,0.0001,15.88058]
[1776960272650,36.74,78420.1,0.1,0.84487,0.0001,15.97073]
[1776960273657,36.73,78413.8,0.1,0.84426,0.0001,16.01071]
[1776960274293,36.73,78413.8,0.1,0.84426,0.0001,16.01071]
[1776960274536,36.73,78413.8,0.1,0.84426,0.0001,16.01071]
[1776960276678,36.73,78406.1,0.1,0.84353,0.0001,16.059]
[1776960279699,36.73,78400.98,0.1,0.84303,0.0001,16.09114]
[1776960282720,36.73,78396.02,0.1,0.84256,0.0001,16.12234]
[1776960283193,36.73,78396.02,0.1,0.84256,0.0001,16.12234]
[1776960283276,36.73,78396.02,0.1,0.84256,0.0001,16.12234]
[1776960283371,36.73,78396.02,0.1,0.84256,0.0001,16.12223]
[1776960284024,36.73,78396.02,0.1,0.84256,0.0001,16.12223]
[1776960284275,36.73,78396.02,0.1,0.84256,0.0001,16.12223]
[1776960288143,36.73,78392.27,0.1,0.8422,0.0001,16.14579]
[1776960288191,36.73,78398.12,0.1,0.84277,0.0001,16.10804]
[1776960288931,36.73,78398.12,0.1,0.84277,0.0001,16.10804]
[1776960291383,36.73,78399.47,0.1,0.84291,0.0001,16.09945]
[1776960291395,36.73,78398.41,0.1,0.8428,0.0001,16.10613]
[1776960293528,36.73,78395.1,0.1,0.84248,0.0001,16.12725]
[1776960293570,36.73,78385.62,0.1,0.84155,0.0001,16.1878]
[1776960293797,36.73,78380.0,0.1,0.841,0.0001,16.22366]
[1776960294804,36.73,78371.86,0.1,0.84019,0.0001,16.27553]
[1776960296357,36.73,78371.86,0.1,0.84019,0.0001,16.27553]
[1776960296444,36.73,78363.64,0.1,0.83938,0.0001,16.32765]
[1776960299469,36.73,78360.4,0.1,0.83907,0.0001,16.34749]
[1776960302750,36.72,78361.97,0.1,0.83924,0.0001,16.33696]
[1776960302771,36.72,78361.97,0.1,0.83924,0.0001,16.33696]
[1776960304874,36.72,78352.94,0.1,0.83835,0.0001,16.39385]
[1776960306585,36.72,78352.94,0.1,0.83835,0.0001,16.39385]
[1776960306620,36.72,78359.9,0.1,0.83904,0.0001,16.34952]
[1776960306770,36.72,78359.9,0.1,0.83904,0.0001,16.34952]
[1776960307897,36.72,78368.57,0.1,0.83991,0.0001,16.29401]
[1776960309544,36.72,78375.74,0.1,0.84061,0.0001,16.24825]
[1776960310451,36.72,78375.74,0.1,0.84061,0.0001,16.24825]
[1776960310519,36.72,78375.74,0.1,0.84061,0.0001,16.24825]
[1776960310588,36.72,78375.74,0.1,0.84061,0.0001,16.24825]
[1776960310686,36.72,78381.65,0.1,0.8412,0.0001,16.21022]
[1776960310783,36.72,78381.65,0.1,0.8412,0.0001,16.21022]
[1776960314944,36.72,78393.05,0.1,0.84234,0.0001,16.13649]
[1776960315951,36.72,78398.69,0.1,0.84289,0.0001,16.10027]
[1776960318428,36.72,78396.73,0.1,0.8427,0.0001,16.11261]
[1776960319010,36.72,78394.7,0.1,0.84251,0.0001,16.12532]
[1776960319018,36.72,78394.7,0.1,0.84251,0.0001,16.12532]
[1776960322766,36.72,78391.22,0.1,0.84217,0.0001,16.14705]
[1776960321993,36.72,78386.07,0.1,0.84167,0.0001,16.17976]
[1776960323026,36.72,78386.07,0.1,0.84167,0.0001,16.17976]
[1776960323111,36.72,78382.13,0.1,0.84128,0.0001,16.20485]
[1776960324009,36.72,78378.38,0.1,0.84092,0.0001,16.2287]
[1776960325648,36.72,78378.38,0.1,0.84092,0.0001,16.2287]
[1776960325769,36.72,78380.82,0.1,0.84116,0.0001,16.213]
[1776960326021,36.72,78386.02,0.1,0.84167,0.0001,16.1797]
[1776960327029,36.72,78391.91,0.1,0.84225,0.0001,16.14204]
[1776960330050,36.71,78397.61,0.1,0.84282,0.0001,16.10503]
[1776960331057,36.71,78408.62,0.1,0.84392,0.0001,16.03056]
[1776960332064,36.71,78415.4,0.1,0.84458,0.0001,15.98705]
[1776960334078,36.71,78422.41,0.1,0.84526,0.0001,15.94228]
[1776960338106,36.71,78430.13,0.1,0.84602,0.0001,15.89241]
[1776960339114,36.71,78438.53,0.1,0.84683,0.0001,15.83866]
[1776960341129,36.71,78446.16,0.1,0.84756,0.0001,15.78973]
[1776960344716,36.71,78445.95,0.1,0.84754,0.0001,15.79115]
[1776960345224,36.71,78446.74,0.1,0.84762,0.0001,15.78614]
[1776960347527,36.71,78448.48,0.1,0.84778,0.0001,15.77512]
[1776960347586,36.71,78448.56,0.1,0.84779,0.0001,15.77467]
[1776960353216,36.71,78448.8,0.1,0.84781,0.0001,15.77353]
[1776960356237,36.71,78456.66,0.1,0.84856,0.0001,15.72354]
[1776960358251,36.71,78456.4,0.1,0.84853,0.0001,15.72548]
[1776960360265,36.71,78451.52,0.1,0.84806,0.0001,15.75686]
[1776960365300,36.71,78453.68,0.1,0.84826,0.0001,15.74338]
[1776960366307,36.71,78462.32,0.1,0.84908,0.0001,15.6883]
[1776960367314,36.72,78467.51,0.1,0.84957,9e-05,15.65533]
[1776960368903,36.72,78466.71,0.1,0.84949,9e-05,15.66063]
[1776960372349,36.72,78457.03,0.1,0.84857,0.0001,15.72294]
[1776960372993,36.72,78457.03,0.1,0.84857,0.0001,15.72294]
[1776960373021,36.72,78457.03,0.1,0.84857,0.0001,15.72294]
[1776960373356,36.72,78461.13,0.1,0.84896,0.0001,15.69684]
[1776960378393,36.72,78457.27,0.1,0.84858,0.0001,15.72201]
[1776960380408,36.72,78462.39,0.1,0.84907,0.0001,15.68944]
[1776960383431,36.72,78468.39,0.1,0.84963,9e-05,15.6515]
[1776960385443,36.72,78477.76,0.1,0.85052,9e-05,15.59182]
[1776960388117,36.72,78479.25,0.1,0.85066,9e-05,15.58235]
[1776960388282,36.72,78479.25,0.1,0.85066,9e-05,15.58235]
[1776960393500,36.72,78475.78,0.1,0.85036,9e-05,15.60034]
[1776960397276,36.72,78475.86,0.1,0.85037,9e-05,15.59981]
[1776960397524,36.72,78475.86,0.1,0.85037,9e-05,15.59981]
[1776960397528,36.72,78475.97,0.1,0.85038,9e-05,15.59909]
[1776960398535,36.72,78483.42,0.1,0.85108,9e-05,15.55155]
[1776960399542,36.72,78488.5,0.1,0.85156,9e-05,15.5192]
[1776960400549,36.72,78493.94,0.1,0.85207,9e-05,15.4846]
[1776960402563,36.72,78513.54,0.1,0.8539,9e-05,15.35995]
[1776960403570,36.72,78515.92,0.1,0.85412,9e-05,15.34488]
[1776960408605,36.72,78521.33,0.1,0.85461,9e-05,15.3111]
[1776960413640,36.72,78523.22,0.1,0.85477,9e-05,15.29987]
[1776960416661,36.73,78518.07,0.1,0.85428,9e-05,15.33333]
[1776960418675,36.73,78525.77,0.1,0.85499,9e-05,15.28464]
[1776960421696,36.73,78533.12,0.1,0.85567,9e-05,15.2381]
[1776960422702,36.73,78541.67,0.1,0.85645,9e-05,15.1838]
[1776960423886,36.73,78539.65,0.1,0.85626,9e-05,15.1969]
[1776960424021,36.73,78539.65,0.1,0.85626,9e-05,15.1969]
[1776960426731,36.73,78531.2,0.1,0.85547,9e-05,15.25186]
[1776960428745,36.73,78524.39,0.1,0.85483,9e-05,15.29584]
[1776960430759,36.73,78512.36,0.1,0.85371,9e-05,15.37295]
[1776960432773,36.73,78510.39,0.1,0.85352,9e-05,15.38574]
[1776960433780,36.73,78503.73,0.1,0.8529,9e-05,15.4283]
[1776960435794,36.73,78497.13,0.1,0.85228,9e-05,15.47045]
[1776960437521,36.73,78496.29,0.1,0.8522,9e-05,15.4758]
[1776960442843,36.73,78493.8,0.1,0.85197,9e-05,15.49143]
[1776960444857,36.73,78485.2,0.1,0.85116,9e-05,15.54613]
[1776960445864,36.73,78480.54,0.1,0.85073,9e-05,15.57576]
[1776960447408,36.73,78476.79,0.1,0.85037,9e-05,15.59955]
[1776960447522,36.73,78476.79,0.1,0.85037,9e-05,15.59955]
[1776960452197,36.73,78479.34,0.1,0.85061,9e-05,15.58351]
[1776960452271,36.73,78479.34,0.1,0.85061,9e-05,15.58351]
[1776960452299,36.73,78479.11,0.1,0.85062,9e-05,15.58081]
[1776960454927,36.73,78488.99,0.1,0.85155,9e-05,15.51764]
[1776960458956,36.73,78479.9,0.1,0.8507,9e-05,15.57558]
[1776960461976,36.73,78477.64,0.1,0.85049,9e-05,15.5898]
[1776960467010,36.73,78478.92,0.1,0.85061,9e-05,15.58125]
[1776960469025,36.73,78488.15,0.1,0.85149,9e-05,15.52226]
[1776960470032,36.73,78503.84,0.1,0.85295,9e-05,15.42257]
[1776960471039,36.73,78499.21,0.1,0.85251,9e-05,15.45253]
[1776960472046,36.73,78494.96,0.1,0.85211,9e-05,15.47976]
[1776960476074,36.73,78504.78,0.1,0.85303,9e-05,15.4173]
[1776960479095,36.73,78500.06,0.1,0.85258,9e-05,15.44765]
[1776960481109,36.73,78512.34,0.1,0.85373,9e-05,15.3695]
[1776960482116,36.73,78518.12,0.1,0.85426,9e-05,15.33275]
[1776960483123,36.73,78520.73,0.1,0.85451,9e-05,15.31606]
[1776960488157,36.73,78518.28,0.1,0.85428,9e-05,15.33176]
[1776960489165,36.73,78504.05,0.1,0.85295,9e-05,15.42245]
[1776960490172,36.74,78496.15,0.1,0.85221,9e-05,15.47313]
[1776960495207,36.74,78492.84,0.1,0.8519,9e-05,15.49425]
[1776960500243,36.73,78496.1,0.1,0.85221,9e-05,15.47328]
[1776960505278,36.73,78502.2,0.1,0.85278,9e-05,15.43443]
[1776960507292,36.74,78508.04,0.1,0.85332,9e-05,15.39736]
[1776960512328,36.74,78506.59,0.1,0.85321,9e-05,15.40298]
[1776960514342,36.74,78497.99,0.1,0.8524,9e-05,15.45795]
[1776960515349,36.74,78485.75,0.1,0.85125,9e-05,15.536]
[1776960516356,36.74,78484.66,0.1,0.85115,9e-05,15.54284]
[1776960521391,36.74,78478.53,0.1,0.85058,9e-05,15.58131]
[1776960522398,36.73,78472.39,0.1,0.85,9e-05,15.62032]
[1776960523405,36.73,78457.46,0.1,0.84859,0.0001,15.71541]
[1776960524412,36.73,78454.94,0.1,0.84835,0.0001,15.73141]
[1776960529447,36.73,78456.53,0.1,0.84851,0.0001,15.72088]
[1776960534482,36.73,78457.97,0.1,0.84865,0.0001,15.7114]
[1776960536309,36.73,78456.97,0.1,0.84855,0.0001,15.71774]
[1776960537531,36.73,78456.95,0.1,0.84855,0.0001,15.71781]
[1776960539517,36.73,78450.85,0.1,0.84797,0.0001,15.75655]
[1776960540524,36.73,78435.57,0.1,0.84651,0.0001,15.85395]
[1776960541531,36.73,78422.66,0.1,0.84526,0.0001,15.93609]
[1776960542538,36.73,78420.98,0.1,0.84511,0.0001,15.94645]
[1776960544552,36.73,78414.88,0.1,0.84452,0.0001,15.98494]
[1776960546569,36.73,78409.05,0.1,0.84396,0.0001,16.02162]
[1776960548587,36.73,78417.21,0.1,0.84477,0.0001,15.96891]
[1776960553622,36.72,78413.77,0.1,0.84445,0.0001,15.98963]
[1776960555636,36.72,78424.71,0.1,0.84552,0.0001,15.91928]
[1776960556642,36.72,78429.85,0.1,0.84601,0.0001,15.88651]
[1776960558657,36.72,78438.38,0.1,0.84683,0.0001,15.83226]
[1776960561678,36.72,78443.6,0.1,0.84734,0.0001,15.79877]
[1776960564719,36.72,78445.37,0.1,0.84751,0.0001,15.78746]
[1776960564770,36.72,78445.37,0.1,0.84751,0.0001,15.78746]
[1776960567884,36.72,78443.44,0.1,0.84732,0.0001,15.79975]
[1776960568023,36.72,78443.44,0.1,0.84732,0.0001,15.79975]
[1776960570012,36.72,78444.54,0.1,0.84743,0.0001,15.79268]
[1776960570023,36.72,78444.54,0.1,0.84743,0.0001,15.79268]
[1776960571838,36.72,78449.22,0.1,0.84788,0.0001,15.7628]
[1776960572019,36.72,78449.22,0.1,0.84788,0.0001,15.7628]
[1776960571939,36.72,78448.92,0.1,0.84788,0.0001,15.76058]
[1776960572572,36.72,78448.92,0.1,0.84788,0.0001,15.76058]
[1776960572771,36.72,78448.92,0.1,0.84788,0.0001,15.76058]
[1776960574880,36.72,78448.18,0.1,0.84781,0.0001,15.76534]
[1776960575022,36.72,78448.18,0.1,0.84781,0.0001,15.76534]
[1776960580812,36.72,78446.84,0.1,0.84768,0.0001,15.77388]
[1776960581819,36.72,78440.67,0.1,0.84709,0.0001,15.81327]
[1776960582672,36.72,78440.67,0.1,0.84709,0.0001,15.81327]
[1776960582770,36.72,78440.67,0.1,0.84709,0.0001,15.81327]
[1776960582860,36.72,78440.67,0.1,0.84709,0.0001,15.81327]
[1776960583019,36.72,78440.67,0.1,0.84709,0.0001,15.81327]
[1776960583327,36.72,78440.14,0.1,0.84704,0.0001,15.81661]
[1776960583521,36.72,78440.14,0.1,0.84704,0.0001,15.81661]
[1776960583833,36.72,78437.9,0.1,0.84682,0.0001,15.83086]
[1776960585028,36.72,78431.08,0.1,0.84617,0.0001,15.87433]
[1776960586121,36.72,78432.55,0.1,0.84631,0.0001,15.86481]
[1776960586270,36.72,78432.55,0.1,0.84631,0.0001,15.86481]
[1776960587359,36.72,78434.65,0.1,0.84651,0.0001,15.85129]
[1776960587543,36.72,78434.65,0.1,0.84651,0.0001,15.85129]
[1776960587968,36.72,78434.65,0.1,0.84651,0.0001,15.85129]
[1776960588020,36.72,78434.65,0.1,0.84651,0.0001,15.85129]
[1776960587861,36.72,78441.45,0.1,0.84717,0.0001,15.80778]
[1776960588380,36.72,78441.45,0.1,0.84717,0.0001,15.80778]
[1776960588522,36.72,78441.45,0.1,0.84717,0.0001,15.80778]
[1776960588868,36.72,78443.88,0.1,0.8474,0.0001,15.79223]
[1776960590541,36.72,78442.14,0.1,0.84723,0.0001,15.80333]
[1776960590772,36.72,78442.14,0.1,0.84723,0.0001,15.80333]
[1776960595918,36.72,78436.3,0.1,0.84668,0.0001,15.84036]
[1776960596197,36.72,78436.3,0.1,0.84668,0.0001,15.84036]
[1776960596268,36.72,78436.3,0.1,0.84668,0.0001,15.84036]
[1776960597443,36.72,78436.43,0.1,0.84669,0.0001,15.83946]
[1776960597523,36.72,78436.43,0.1,0.84669,0.0001,15.83946]
[1776960597932,36.72,78436.49,0.1,0.8467,0.0001,15.83901]
[1776960600953,36.72,78430.31,0.1,0.8461,0.0001,15.87829]
[1776960601960,36.72,78423.58,0.1,0.84546,0.0001,15.92115]
[1776960602682,36.72,78423.58,0.1,0.84546,0.0001,15.92115]
[1776960602769,36.72,78423.58,0.1,0.84546,0.0001,15.92115]
[1776960608002,36.72,78424.96,0.1,0.8456,0.0001,15.91137]
[1776960613037,36.72,78426.59,0.1,0.84577,0.0001,15.90017]
[1776960614044,36.72,78433.32,0.1,0.84642,0.0001,15.85705]
[1776960615301,36.72,78436.21,0.1,0.8467,0.0001,15.8385]
[1776960615521,36.72,78436.21,0.1,0.8467,0.0001,15.8385]
[1776960616327,36.72,78432.51,0.1,0.84635,0.0001,15.86205]
[1776960616518,36.72,78432.51,0.1,0.84635,0.0001,15.86205]
[1776960616898,36.72,78432.51,0.1,0.84635,0.0001,15.86205]
[1776960617018,36.72,78432.51,0.1,0.84635,0.0001,15.86205]
[1776960617064,36.71,78433.15,0.1,0.84641,0.0001,15.85786]
[1776960619079,36.71,78438.02,0.1,0.84688,0.0001,15.82655]
[1776960619633,36.71,78438.02,0.1,0.84688,0.0001,15.82655]
[1776960619768,36.71,78438.02,0.1,0.84688,0.0001,15.82655]
[1776960620634,36.71,78438.02,0.1,0.84688,0.0001,15.82649]
[1776960620771,36.71,78438.02,0.1,0.84688,0.0001,15.82649]
[1776960620871,36.71,78437.96,0.1,0.84688,0.0001,15.8268]
[1776960622729,36.71,78437.56,0.1,0.84684,0.0001,15.82936]
[1776960622770,36.71,78437.56,0.1,0.84684,0.0001,15.82936]
[1776960625725,36.71,78436.37,0.1,0.84673,0.0001,15.83673]
[1776960625771,36.71,78436.37,0.1,0.84673,0.0001,15.83673]
[1776960628976,36.71,78437.7,0.1,0.84686,0.0001,15.82799]
[1776960629025,36.71,78437.7,0.1,0.84686,0.0001,15.82799]
[1776960629043,36.71,78443.16,0.1,0.84739,0.0001,15.79299]
[1776960629175,36.71,78443.16,0.1,0.84739,0.0001,15.79299]
[1776960629269,36.71,78443.16,0.1,0.84739,0.0001,15.79299]
[1776960629277,36.71,78442.21,0.1,0.8473,0.0001,15.79905]
[1776960631163,36.71,78447.92,0.1,0.84788,0.0001,15.75837]
[1776960633044,36.71,78447.92,0.1,0.84788,0.0001,15.75837]
[1776960633269,36.71,78449.68,0.1,0.84804,0.0001,15.74711]
[1776960635010,36.71,78449.89,0.1,0.84806,0.0001,15.74579]
[1776960635023,36.71,78449.89,0.1,0.84806,0.0001,15.74579]
[1776960635043,36.71,78441.43,0.1,0.84725,0.0001,15.79988]
[1776960636919,36.71,78440.23,0.1,0.84714,0.0001,15.80755]
[1776960636976,36.71,78440.23,0.1,0.84714,0.0001,15.80755]
[1776960637020,36.71,78440.23,0.1,0.84714,0.0001,15.80755]
[1776960637075,36.71,78441.71,0.1,0.84728,0.0001,15.79803]
[1776960637586,36.71,78441.71,0.1,0.84728,0.0001,15.79803]
[1776960637768,36.71,78441.71,0.1,0.84728,0.0001,15.79803]
[1776960637789,36.71,78449.23,0.1,0.848,0.0001,15.74998]
[1776960641232,36.71,78453.16,0.1,0.84838,0.0001,15.72503]
[1776960642370,36.71,78453.16,0.1,0.84838,0.0001,15.72503]
[1776960642525,36.71,78453.16,0.1,0.84838,0.0001,15.72503]
[1776960642621,36.71,78453.16,0.1,0.84838,0.0001,15.72503]
[1776960642770,36.71,78453.16,0.1,0.84838,0.0001,15.72503]
[1776960642841,36.71,78453.17,0.1,0.84837,0.0001,15.72509]
[1776960648290,36.71,78466.82,0.1,0.84967,9e-05,15.63826]
[1776960649300,36.71,78472.39,0.1,0.8502,9e-05,15.60263]
[1776960650308,36.71,78473.77,0.1,0.85033,9e-05,15.59361]
[1776960653329,36.71,78463.38,0.1,0.84935,0.0001,15.65945]
[1776960654336,36.71,78457.54,0.1,0.8488,0.0001,15.69654]
[1776960655804,36.71,78457.54,0.1,0.8488,0.0001,15.69654]
[1776960656025,36.71,78457.54,0.1,0.8488,0.0001,15.69654]
[1776960657356,36.71,78452.42,0.1,0.84832,0.0001,15.72888]
[1776960662392,36.71,78460.57,0.1,0.8491,0.0001,15.67619]
[1776960663400,36.71,78473.57,0.1,0.85035,9e-05,15.59274]
[1776960664248,36.71,78473.57,0.1,0.85035,9e-05,15.59274]
[1776960664271,36.71,78473.57,0.1,0.85035,9e-05,15.59274]
[1776960664422,36.71,78473.57,0.1,0.85035,9e-05,15.59274]
[1776960664548,36.71,78473.57,0.1,0.85035,9e-05,15.59274]
[1776960664656,36.71,78475.57,0.1,0.85054,9e-05,15.5798]
[1776960665414,36.71,78486.78,0.1,0.8516,9e-05,15.50825]
[1776960666421,36.71,78479.63,0.1,0.85092,9e-05,15.55367]
[1776960667428,36.71,78473.47,0.1,0.85034,9e-05,15.59287]
[1776960669644,36.71,78472.03,0.1,0.85021,9e-05,15.60189]
[1776960669775,36.71,78472.03,0.1,0.85021,9e-05,15.60189]
[1776960671457,36.71,78462.08,0.1,0.84927,0.0001,15.66507]
[1776960673056,36.71,78462.08,0.1,0.84927,0.0001,15.66507]
[1776960673271,36.71,78461.97,0.1,0.84925,0.0001,15.66613]
[1776960673426,36.71,78461.97,0.1,0.84925,0.0001,15.66613]
[1776960673533,36.71,78461.97,0.1,0.84925,0.0001,15.66613]
[1776960673574,36.71,78460.47,0.1,0.84911,0.0001,15.67583]
[1776960676491,36.71,78448.95,0.1,0.848,0.0001,15.74974]
[1776960677498,36.71,78442.57,0.1,0.84739,0.0001,15.79051]
[1776960678490,36.71,78442.57,0.1,0.84739,0.0001,15.79051]
[1776960678535,36.71,78442.57,0.1,0.84739,0.0001,15.79051]
[1776960684882,36.71,78440.41,0.1,0.84719,0.0001,15.80396]
[1776960685027,36.71,78440.41,0.1,0.84719,0.0001,15.80396]
[1776960685082,36.71,78440.41,0.1,0.84719,0.0001,15.80396]
[1776960685121,36.71,78440.26,0.1,0.84718,0.0001,15.80486]
[1776960685269,36.71,78440.26,0.1,0.84718,0.0001,15.80486]
[1776960689585,36.71,78429.77,0.1,0.84617,0.0001,15.87147]
[1776960690698,36.71,78429.77,0.1,0.84617,0.0001,15.87147]
[1776960690774,36.71,78429.77,0.1,0.84617,0.0001,15.87147]
[1776960693613,36.7,78415.41,0.1,0.84482,0.0001,15.95834]
[1776960694620,36.7,78408.09,0.1,0.84411,0.0001,16.00503]
[1776960698310,36.7,78409.97,0.1,0.8443,0.0001,15.99265]
[1776960698526,36.7,78409.97,0.1,0.8443,0.0001,15.99265]
[1776960698874,36.7,78409.97,0.1,0.8443,0.0001,15.99265]
[1776960699020,36.7,78409.97,0.1,0.8443,0.0001,15.99265]
[1776960699120,36.7,78410.81,0.1,0.84438,0.0001,15.98717]
[1776960704889,36.7,78408.58,0.1,0.84418,0.0001,16.00031]
[1776960705024,36.7,78408.58,0.1,0.84418,0.0001,16.00031]
[1776960710164,36.7,78405.72,0.1,0.84392,0.0001,16.01732]
[1776960710960,36.7,78405.27,0.1,0.84388,0.0001,16.01994]
[1776960711025,36.7,78405.27,0.1,0.84388,0.0001,16.01994]
[1776960711158,36.7,78405.27,0.1,0.84388,0.0001,16.01994]
[1776960711273,36.7,78402.35,0.1,0.8436,0.0001,16.03847]
[1776960711739,36.7,78402.72,0.1,0.84364,0.0001,16.03597]
[1776960716553,36.7,78399.04,0.1,0.84329,0.0001,16.05899]
[1776960716788,36.7,78399.04,0.1,0.84329,0.0001,16.05899]
[1776960716856,36.7,78394.4,0.1,0.84283,0.0001,16.08852]
[1776960717781,36.69,78386.16,0.1,0.84203,0.0001,16.14101]
[1776960719795,36.69,78378.42,0.1,0.84127,0.0001,16.19001]
[1776960724830,36.69,78377.31,0.1,0.84118,0.0001,16.19579]
[1776960725837,36.69,78371.49,0.1,0.84061,0.0001,16.23266]
[1776960727415,36.69,78375.39,0.1,0.841,0.0001,16.2074]
[1776960727520,36.69,78375.39,0.1,0.841,0.0001,16.2074]
[1776960730774,36.69,78381.5,0.1,0.84162,0.0001,16.16748]
[1776960731519,36.69,78379.27,0.1,0.8414,0.0001,16.18145]
[1776960735733,36.68,78380.39,0.1,0.84153,0.0001,16.17309]
[1776960735769,36.68,78380.39,0.1,0.84153,0.0001,16.17309]
[1776960735906,36.68,78386.42,0.1,0.84213,0.0001,16.13429]
[1776960736914,36.68,78390.93,0.1,0.84258,0.0001,16.10523]
[1776960741532,36.68,78390.06,0.1,0.8425,0.0001,16.11]
[1776960741723,36.68,78390.06,0.1,0.8425,0.0001,16.11]
[1776960741949,36.68,78396.39,0.1,0.84312,0.0001,16.06936]
[1776960743790,36.68,78398.76,0.1,0.84336,0.0001,16.05408]
[1776960744025,36.68,78398.76,0.1,0.84336,0.0001,16.05408]
[1776960744089,36.68,78399.4,0.1,0.84342,0.0001,16.04989]
[1776960745076,36.68,78399.4,0.1,0.84342,0.0001,16.04989]
[1776960745153,36.68,78410.78,0.1,0.84453,0.0001,15.97705]
[1776960745269,36.68,78410.78,0.1,0.84453,0.0001,15.97705]
[1776960745977,36.68,78419.2,0.1,0.84535,0.0001,15.92323]
[1776960746984,36.68,78427.74,0.1,0.84618,0.0001,15.86872]
[1776960748998,36.68,78431.98,0.1,0.84658,0.0001,15.84174]
[1776960751525,36.68,78435.24,0.1,0.84693,0.0001,15.81668]
[1776960753061,36.68,78437.91,0.1,0.84719,0.0001,15.79961]
[1776960753108,36.68,78442.63,0.1,0.84764,0.0001,15.76946]
[1776960753270,36.68,78442.63,0.1,0.84764,0.0001,15.76946]
[1776960755519,36.68,78443.69,0.1,0.84774,0.0001,15.7628]
[1776960755776,36.68,78443.69,0.1,0.84774,0.0001,15.7628]
[1776960758063,36.68,78439.19,0.1,0.8473,0.0001,15.79174]
[1776960759070,36.68,78428.74,0.1,0.8463,0.0001,15.85855]
[1776960760077,36.68,78426.83,0.1,0.84611,0.0001,15.87069]
[1776960760796,36.68,78426.83,0.1,0.84611,0.0001,15.87069]
[1776960761026,36.68,78426.83,0.1,0.84611,0.0001,15.87069]
[1776960761084,36.68,78426.84,0.1,0.84612,0.0001,15.87053]
[1776960761480,36.68,78426.84,0.1,0.84612,0.0001,15.87053]
[1776960761520,36.68,78426.84,0.1,0.84612,0.0001,15.87053]
[1776960767126,36.68,78428.56,0.1,0.84629,0.0001,15.85899]
[1776960767471,36.68,78428.56,0.1,0.84629,0.0001,15.85899]
[1776960767527,36.68,78428.56,0.1,0.84629,0.0001,15.85899]
[1776960767570,36.68,78428.56,0.1,0.84629,0.0001,15.85899]
[1776960767773,36.68,78428.56,0.1,0.84629,0.0001,15.85899]
[1776960768133,36.68,78427.6,0.1,0.8462,0.0001,15.86506]
[1776960772606,36.68,78424.67,0.1,0.84592,0.0001,15.88342]
[1776960772772,36.68,78424.67,0.1,0.84592,0.0001,15.88342]
[1776960776189,36.68,78429.23,0.1,0.84637,0.0001,15.85385]
[1776960776508,36.68,78429.23,0.1,0.84637,0.0001,15.85385]
[1776960776527,36.68,78429.23,0.1,0.84637,0.0001,15.85385]
[1776960777134,36.68,78429.23,0.1,0.84637,0.0001,15.85385]
[1776960777197,36.68,78430.46,0.1,0.84649,0.0001,15.84591]
[1776960777269,36.68,78430.46,0.1,0.84649,0.0001,15.84591]
[1776960781000,36.68,78426.55,0.1,0.84611,0.0001,15.87067]
[1776960781026,36.68,78426.55,0.1,0.84611,0.0001,15.87067]
[1776960781225,36.68,78426.64,0.1,0.84612,0.0001,15.86999]
[1776960783238,36.68,78431.82,0.1,0.84663,0.0001,15.83668]
[1776960788354,36.67,78432.14,0.1,0.84666,0.0001,15.83437]
[1776960788530,36.67,78432.14,0.1,0.84666,0.0001,15.83437]
[1776960790102,36.67,78432.05,0.1,0.84666,0.0001,15.83481]
[1776960793313,36.67,78421.23,0.1,0.84561,0.0001,15.90377]
[1776960794317,36.67,78411.32,0.1,0.84465,0.0001,15.96706]
[1776960795329,36.67,78404.88,0.1,0.84402,0.0001,16.00829]
[1776960796334,36.67,78404.02,0.1,0.84394,0.0001,16.01375]
[1776960801368,36.67,78406.13,0.1,0.84415,0.0001,15.99979]
[1776960807254,36.67,78402.94,0.1,0.84385,0.0001,16.01988]
[1776960807276,36.67,78405.25,0.1,0.84407,0.0001,16.00513]
[1776960807846,36.67,78405.25,0.1,0.84407,0.0001,16.00513]
[1776960808026,36.67,78405.25,0.1,0.84407,0.0001,16.00513]
[1776960808121,36.67,78402.29,0.1,0.84378,0.0001,16.02408]
[1776960811999,36.67,78402.02,0.1,0.84376,0.0001,16.0258]
[1776960812020,36.67,78402.02,0.1,0.84376,0.0001,16.0258]
[1776960812100,36.67,78390.72,0.1,0.84268,0.0001,16.09387]
[1776960814274,36.67,78389.9,0.1,0.8426,0.0001,16.09912]
[1776960813452,36.67,78391.61,0.1,0.84277,0.0001,16.08822]
[1776960814520,36.67,78391.61,0.1,0.84277,0.0001,16.08822]
[1776960814621,36.67,78394.6,0.1,0.84306,0.0001,16.06919]
[1776960816848,36.67,78396.07,0.1,0.8432,0.0001,16.05979]
[1776960817022,36.67,78396.07,0.1,0.8432,0.0001,16.05979]
[1776960820430,36.67,78400.18,0.1,0.84361,0.0001,16.0335]
[1776960820525,36.67,78400.18,0.1,0.84361,0.0001,16.0335]
[1776960820534,36.67,78398.83,0.1,0.84347,0.0001,16.04208]
[1776960822742,36.67,78397.61,0.1,0.84336,0.0001,16.04981]
[1776960822772,36.67,78397.61,0.1,0.84336,0.0001,16.04981]
[1776960828557,36.67,78401.72,0.1,0.84376,0.0001,16.02307]
[1776960829307,36.67,78401.72,0.1,0.84376,0.0001,16.02307]
[1776960829529,36.67,78401.72,0.1,0.84376,0.0001,16.02307]
[1776960829564,36.67,78402.79,0.1,0.84387,0.0001,16.01619]
[1776960832585,36.67,78396.76,0.1,0.84326,0.0001,16.05625]
[1776960833519,36.67,78396.76,0.1,0.84326,0.0001,16.05625]
[1776960835553,36.68,78392.95,0.1,0.84288,0.0001,16.08078]
[1776960835601,36.68,78392.95,0.1,0.84288,0.0001,16.08078]
[1776960835769,36.68,78392.95,0.1,0.84288,0.0001,16.08078]
[1776960835816,36.68,78392.2,0.1,0.84281,0.0001,16.08564]
[1776960839674,36.68,78391.53,0.1,0.84274,0.0001,16.09011]
[1776960839774,36.68,78391.53,0.1,0.84274,0.0001,16.09011]
[1776960839873,36.68,78391.53,0.1,0.84274,0.0001,16.09011]
[1776960840029,36.68,78391.53,0.1,0.84274,0.0001,16.09011]
[1776960840127,36.68,78391.41,0.1,0.84273,0.0001,16.09094]
[1776960841648,36.68,78384.91,0.1,0.84209,0.0001,16.13256]
[1776960842655,36.68,78375.32,0.1,0.84114,0.0001,16.19392]
[1776960843662,36.68,78376.34,0.1,0.84124,0.0001,16.18733]
[1776960845848,36.68,78376.94,0.1,0.8413,0.0001,16.18342]
[1776960846028,36.68,78376.94,0.1,0.8413,0.0001,16.18342]
[1776960846125,36.68,78376.9,0.1,0.8413,0.0001,16.18361]
[1776960846700,36.68,78376.9,0.1,0.8413,0.0001,16.18361]
[1776960846775,36.68,78376.9,0.1,0.8413,0.0001,16.18361]
[1776960851568,36.67,78374.46,0.1,0.84107,0.0001,16.19879]
[1776960851775,36.67,78374.46,0.1,0.84107,0.0001,16.19879]
[1776960852224,36.67,78374.46,0.1,0.84107,0.0001,16.19879]
[1776960852270,36.67,78374.46,0.1,0.84107,0.0001,16.19879]
[1776960852249,36.67,78375.37,0.1,0.84116,0.0001,16.19286]
[1776960856752,36.67,78362.03,0.1,0.83985,0.0001,16.27752]
[1776960857948,36.67,78362.03,0.1,0.83985,0.0001,16.27752]
[1776960858022,36.67,78362.03,0.1,0.83985,0.0001,16.27752]
[1776960858050,36.67,78359.42,0.1,0.83959,0.0001,16.29397]
[1776960858914,36.67,78359.42,0.1,0.83959,0.0001,16.29397]
[1776960859021,36.67,78359.42,0.1,0.83959,0.0001,16.29397]
[1776960862795,36.67,78353.84,0.1,0.83905,0.0001,16.32836]
[1776960864724,36.67,78350.02,0.1,0.83868,0.0001,16.35248]
[1776960864774,36.67,78350.02,0.1,0.83868,0.0001,16.35248]
[1776960864809,36.67,78351.55,0.1,0.83883,0.0001,16.34239]
[1776960865554,36.67,78351.55,0.1,0.83883,0.0001,16.34239]
[1776960865779,36.67,78351.55,0.1,0.83883,0.0001,16.34239]
[1776960870851,36.66,78349.82,0.1,0.83869,0.0001,16.35167]
[1776960875886,36.66,78349.08,0.1,0.83867,0.0001,16.35079]
[1776960877376,36.66,78347.16,0.1,0.83848,0.0001,16.36277]
[1776960877532,36.66,78347.16,0.1,0.83848,0.0001,16.36277]
[1776960877893,36.66,78347.16,0.1,0.83848,0.0001,16.36277]
[1776960878024,36.66,78347.16,0.1,0.83848,0.0001,16.36277]
[1776960878100,36.66,78347.23,0.1,0.83849,0.0001,16.36202]
[1776960882775,36.66,78343.38,0.1,0.83812,0.0001,16.38546]
[1776960883028,36.66,78343.38,0.1,0.83812,0.0001,16.38546]
[1776960883031,36.66,78343.38,0.1,0.83812,0.0001,16.38546]
[1776960883270,36.66,78343.38,0.1,0.83812,0.0001,16.38546]
[1776960883122,36.66,78341.5,0.1,0.83794,0.0001,16.39715]
[1776960885956,36.65,78334.54,0.1,0.83726,0.0001,16.44059]
[1776960887489,36.65,78334.1,0.1,0.83722,0.0001,16.44321]
[1776960887525,36.65,78334.1,0.1,0.83722,0.0001,16.44321]
[1776960888514,36.65,78334.73,0.1,0.83728,0.0001,16.43898]
[1776960888522,36.65,78334.73,0.1,0.83728,0.0001,16.43898]
[1776960888977,36.65,78335.13,0.1,0.83733,0.0001,16.43609]
[1776960891999,36.65,78340.04,0.1,0.83784,0.0001,16.40371]
[1776960892900,36.65,78340.04,0.1,0.83784,0.0001,16.40371]
[1776960893026,36.65,78340.04,0.1,0.83784,0.0001,16.40371]
[1776960897594,36.65,78340.69,0.1,0.83792,0.0001,16.39809]
[1776960897769,36.65,78340.69,0.1,0.83792,0.0001,16.39809]
[1776960899715,36.64,78340.24,0.1,0.83789,0.0001,16.4004]
[1776960899777,36.64,78340.24,0.1,0.83789,0.0001,16.4004]
[1776960900260,36.64,78340.24,0.1,0.83789,0.0001,16.4004]
[1776960900272,36.64,78340.24,0.1,0.83789,0.0001,16.4004]
[1776960900270,36.64,78339.32,0.1,0.8378,0.0001,16.40599]
[1776960901106,36.64,78339.32,0.1,0.8378,0.0001,16.40599]
[1776960901273,36.64,78339.32,0.1,0.8378,0.0001,16.40599]
[1776960901288,36.64,78334.54,0.1,0.83732,0.0001,16.43626]
[1776960904225,36.64,78334.84,0.1,0.83736,0.0001,16.43369]
[1776960904278,36.64,78334.84,0.1,0.83736,0.0001,16.43369]
[1776960905225,36.64,78334.8,0.1,0.83736,0.0001,16.43363]
[1776960905269,36.64,78334.8,0.1,0.83736,0.0001,16.43363]
[1776960905315,36.64,78335.59,0.1,0.83745,0.0001,16.42826]
[1776960906706,36.64,78336.34,0.1,0.83753,0.0001,16.42315]
[1776960906776,36.64,78336.34,0.1,0.83753,0.0001,16.42315]
[1776960908113,36.64,78343.6,0.1,0.83827,0.0001,16.37615]
[1776960909121,36.64,78350.32,0.1,0.83893,0.0001,16.33332]
[1776960909856,36.64,78350.32,0.1,0.83893,0.0001,16.33332]
[1776960910064,36.64,78350.32,0.1,0.83893,0.0001,16.33332]
[1776960910128,36.64,78354.6,0.1,0.83936,0.0001,16.30614]
[1776960911135,36.64,78361.96,0.1,0.84009,0.0001,16.2593]
[1776960912142,36.64,78366.21,0.1,0.84051,0.0001,16.23221]
[1776960915163,36.64,78373.82,0.1,0.84126,0.0001,16.18365]
[1776960917177,36.64,78375.81,0.1,0.84146,0.0001,16.17081]
[1776960920239,36.64,78373.87,0.1,0.84127,0.0001,16.18313]
[1776960920273,36.64,78373.87,0.1,0.84127,0.0001,16.18313]
[1776960921205,36.64,78364.54,0.1,0.84034,0.0001,16.24268]
[1776960922212,36.64,78363.94,0.1,0.84029,0.0001,16.24637]
[1776960923654,36.64,78361.64,0.1,0.84006,0.0001,16.26092]
[1776960923770,36.64,78361.64,0.1,0.84006,0.0001,16.26092]
[1776960924365,36.64,78361.64,0.1,0.84006,0.0001,16.26092]
[1776960924526,36.64,78360.41,0.1,0.83994,0.0001,16.26861]
[1776960925233,36.64,78358.28,0.1,0.83973,0.0001,16.28204]
[1776960925877,36.64,78358.28,0.1,0.83973,0.0001,16.28204]
[1776960926020,36.64,78358.28,0.1,0.83973,0.0001,16.28204]
[1776960931275,36.63,78359.76,0.1,0.83993,0.0001,16.26739]
[1776960932316,36.63,78359.76,0.1,0.83993,0.0001,16.26739]
[1776960932372,36.63,78364.79,0.1,0.84043,0.0001,16.23508]
[1776960932527,36.63,78364.79,0.1,0.84043,0.0001,16.23508]
[1776960932723,36.63,78364.79,0.1,0.84043,0.0001,16.23508]
[1776960932778,36.63,78364.79,0.1,0.84043,0.0001,16.23508]
[1776960933290,36.63,78365.53,0.1,0.8405,0.0001,16.23026]
[1776960934558,36.63,78363.55,0.1,0.84031,0.0001,16.24285]
[1776960934772,36.63,78363.55,0.1,0.84031,0.0001,16.24285]
[1776960937637,36.63,78366.16,0.1,0.84057,0.0001,16.22583]
[1776960937769,36.63,78366.16,0.1,0.84057,0.0001,16.22583]
[1776960938326,36.63,78371.31,0.1,0.84108,0.0001,16.1928]
[1776960938466,36.63,78371.31,0.1,0.84108,0.0001,16.1928]
[1776960938529,36.63,78371.31,0.1,0.84108,0.0001,16.1928]
[1776960940286,36.63,78372.18,0.1,0.84117,0.0001,16.18715]
[1776960940520,36.63,78372.64,0.1,0.84122,0.0001,16.18413]
[1776960941973,36.63,78375.24,0.1,0.84147,0.0001,16.16742]
[1776960942022,36.63,78375.24,0.1,0.84147,0.0001,16.16742]
[1776960942355,36.63,78377.55,0.1,0.8417,0.0001,16.15258]
[1776960942898,36.63,78377.55,0.1,0.8417,0.0001,16.15258]
[1776960943028,36.63,78377.55,0.1,0.8417,0.0001,16.15258]
[1776960945488,36.63,78376.14,0.1,0.84157,0.0001,16.16148]
[1776960945523,36.63,78376.14,0.1,0.84157,0.0001,16.16148]
[1776960946386,36.63,78366.65,0.1,0.84063,0.0001,16.22215]
[1776960947318,36.63,78366.65,0.1,0.84063,0.0001,16.22215]
[1776960947393,36.63,78358.61,0.1,0.83983,0.0001,16.27345]
[1776960947530,36.63,78358.61,0.1,0.83983,0.0001,16.27345]
[1776960947595,36.63,78358.61,0.1,0.83983,0.0001,16.27345]
[1776960947776,36.63,78358.61,0.1,0.83983,0.0001,16.27345]
[1776960948400,36.63,78357.11,0.1,0.83969,0.0001,16.28284]
[1776960948686,36.63,78357.11,0.1,0.83969,0.0001,16.28284]
[1776960948771,36.63,78357.11,0.1,0.83969,0.0001,16.28284]
[1776960950414,36.63,78350.78,0.1,0.83906,0.0001,16.323]
[1776960952963,36.63,78351.61,0.1,0.83915,0.0001,16.31748]
[1776960953026,36.63,78351.61,0.1,0.83915,0.0001,16.31748]
[1776960953060,36.63,78355.49,0.1,0.83954,0.0001,16.29228]
[1776960953530,36.63,78355.49,0.1,0.83954,0.0001,16.29228]
[1776960953770,36.63,78355.49,0.1,0.83954,0.0001,16.29228]
[1776960957463,36.63,78351.82,0.1,0.83918,0.0001,16.31509]
[1776960958899,36.63,78351.82,0.1,0.83918,0.0001,16.31509]
[1776960959021,36.63,78351.82,0.1,0.83918,0.0001,16.31509]
[1776960959148,36.63,78351.82,0.1,0.83918,0.0001,16.31509]
[1776960959270,36.63,78351.82,0.1,0.83918,0.0001,16.31509]
[1776960959370,36.63,78352.62,0.1,0.83927,0.0001,16.3096]
[1776960962385,36.63,78350.13,0.1,0.83902,0.0001,16.3254]
[1776960962418,36.63,78342.48,0.1,0.83826,0.0001,16.37406]
[1776960962523,36.63,78342.48,0.1,0.83826,0.0001,16.37406]
[1776960963192,36.63,78342.48,0.1,0.83826,0.0001,16.37406]
[1776960963270,36.63,78342.48,0.1,0.83826,0.0001,16.37406]
[1776960963293,36.62,78341.25,0.1,0.83814,0.0001,16.38172]
[1776960964818,36.62,78343.59,0.1,0.83838,0.0001,16.36675]
[1776960965021,36.62,78343.59,0.1,0.83838,0.0001,16.36675]
[1776960965024,36.62,78352.64,0.1,0.83929,0.0001,16.30846]
[1776960967535,36.63,78355.98,0.1,0.83961,0.0001,16.28761]
[1776960969342,36.63,78355.98,0.1,0.83961,0.0001,16.28761]
[1776960969524,36.63,78354.45,0.1,0.83945,0.0001,16.29759]
[1776960969549,36.63,78350.53,0.1,0.83906,0.0001,16.32267]
[1776960974585,36.62,78351.26,0.1,0.83915,0.0001,16.3173]
[1776960976845,36.62,78351.19,0.1,0.83914,0.0001,16.31746]
[1776960977028,36.62,78351.19,0.1,0.83914,0.0001,16.31746]
[1776960977523,36.62,78352.59,0.1,0.83929,0.0001,16.30836]
[1776960977606,36.62,78353.35,0.1,0.83936,0.0001,16.3035]
[1776960978613,36.62,78361.3,0.1,0.84015,0.0001,16.25289]
[1776960979771,36.62,78361.3,0.1,0.84015,0.0001,16.25289]
[1776960980019,36.62,78361.3,0.1,0.84015,0.0001,16.25289]
[1776960980627,36.62,78369.28,0.1,0.84094,0.0001,16.20203]
[1776960981634,36.62,78375.04,0.1,0.8415,0.0001,16.16552]
[1776960982641,36.62,78379.85,0.1,0.84198,0.0001,16.13472]
[1776960984250,36.62,78379.85,0.1,0.84198,0.0001,16.13472]
[1776960984276,36.62,78379.85,0.1,0.84198,0.0001,16.13472]
[1776960986669,36.63,78371.09,0.1,0.84111,0.0001,16.19102]
[1776960989587,36.63,78371.25,0.1,0.84113,0.0001,16.18992]
[1776960989776,36.63,78371.25,0.1,0.84113,0.0001,16.18992]
[1776960990166,36.63,78371.25,0.1,0.84113,0.0001,16.18992]
[1776960990269,36.63,78371.25,0.1,0.84113,0.0001,16.18992]
[1776960990371,36.63,78373.81,0.1,0.84138,0.0001,16.1735]
[1776960991708,36.63,78369.44,0.1,0.84098,0.0001,16.19728]
[1776960992930,36.63,78369.44,0.1,0.84098,0.0001,16.19728]
[1776960993025,36.63,78369.44,0.1,0.84098,0.0001,16.19728]
[1776960993120,36.62,78360.91,0.1,0.84013,0.0001,16.25178]
[1776960995711,36.62,78365.12,0.1,0.84055,0.0001,16.22456]
[1776960995773,36.62,78365.12,0.1,0.84055,0.0001,16.22456]
[1776960996054,36.62,78365.12,0.1,0.84055,0.0001,16.22456]
[1776960996273,36.62,78365.12,0.1,0.84055,0.0001,16.22456]
[1776960996373,36.62,78373.16,0.1,0.84135,0.0001,16.17296]
[1776960998419,36.62,78373.21,0.1,0.84136,0.0001,16.17256]
[1776960998526,36.62,78373.5,0.1,0.84139,0.0001,16.17062]
[1776960998756,36.62,78379.5,0.1,0.84198,0.0001,16.13214]
[1776961003784,36.62,78379.7,0.1,0.842,0.0001,16.1307]
[1776961004025,36.62,78379.7,0.1,0.842,0.0001,16.1307]
[1776961004249,36.62,78379.7,0.1,0.842,0.0001,16.1307]
[1776961004276,36.62,78379.7,0.1,0.842,0.0001,16.1307]
[1776961004459,36.62,78378.18,0.1,0.84186,0.0001,16.14039]
[1776961008597,36.62,78375.05,0.1,0.84155,0.0001,16.16017]
[1776961008741,36.62,78375.05,0.1,0.84155,0.0001,16.16017]
[1776961009466,36.62,78375.05,0.1,0.84155,0.0001,16.16017]
[1776961009264,36.62,78372.69,0.1,0.84132,0.0001,16.17518]
[1776961009526,36.62,78372.69,0.1,0.84132,0.0001,16.17518]
[1776961014260,36.62,78371.62,0.1,0.84122,0.0001,16.18166]
[1776961014272,36.62,78371.62,0.1,0.84122,0.0001,16.18166]
[1776961014356,36.62,78380.04,0.1,0.84205,0.0001,16.12764]
[1776961014863,36.62,78380.04,0.1,0.84205,0.0001,16.12764]
[1776961015022,36.62,78380.04,0.1,0.84205,0.0001,16.12764]
[1776961015083,36.62,78383.95,0.1,0.84244,0.0001,16.10255]
[1776961017905,36.62,78378.49,0.1,0.8419,0.0001,16.13743]
[1776961022964,36.62,78370.62,0.1,0.84113,0.0001,16.18738]
[1776961024413,36.62,78370.62,0.1,0.84113,0.0001,16.18738]
[1776961024452,36.62,78359.98,0.1,0.84008,0.0001,16.25538]
[1776961024525,36.62,78359.98,0.1,0.84008,0.0001,16.25538]
[1776961025407,36.62,78359.98,0.1,0.84008,0.0001,16.25538]
[1776961025424,36.62,78359.68,0.1,0.84005,0.0001,16.25711]
[1776961025525,36.62,78359.68,0.1,0.84005,0.0001,16.25711]
[1776961026976,36.62,78364.3,0.1,0.84051,0.0001,16.22717]
[1776961029085,36.62,78363.91,0.1,0.84048,0.0001,16.22952]
[1776961029271,36.62,78363.91,0.1,0.84048,0.0001,16.22952]
[1776961033793,36.62,78363.16,0.1,0.84041,0.0001,16.23368]
[1776961034021,36.62,78363.16,0.1,0.84041,0.0001,16.23368]
[1776961035003,36.62,78359.81,0.1,0.84008,0.0001,16.25498]
[1776961035021,36.62,78359.81,0.1,0.84008,0.0001,16.25498]
[1776961035034,36.62,78355.36,0.1,0.83964,0.0001,16.28329]
[1776961039785,36.61,78351.12,0.1,0.83923,0.0001,16.30954]
[1776961040019,36.61,78351.12,0.1,0.83923,0.0001,16.30954]
[1776961042083,36.61,78344.85,0.1,0.83862,0.0001,16.34899]
[1776961043726,36.61,78342.47,0.1,0.83838,0.0001,16.36395]
[1776961043773,36.61,78342.47,0.1,0.83838,0.0001,16.36395]
[1776961044097,36.61,78342.64,0.1,0.8384,0.0001,16.36259]
[1776961047524,36.61,78345.43,0.1,0.83869,0.0001,16.34407]
[1776961052958,36.61,78346.99,0.1,0.83889,0.0001,16.32896]
[1776961053021,36.61,78346.99,0.1,0.83889,0.0001,16.32896]
[1776961054629,36.61,78346.34,0.1,0.83883,0.0001,16.33279]
[1776961054770,36.61,78346.34,0.1,0.83883,0.0001,16.33279]
[1776961055174,36.61,78345.88,0.1,0.83879,0.0001,16.33557]
[1776961057527,36.6,78347.82,0.1,0.83899,0.0001,16.32284]
[1776961060208,36.6,78342.61,0.1,0.83847,0.0001,16.35577]
[1776961061699,36.6,78340.87,0.1,0.8383,0.0001,16.36673]
[1776961061776,36.6,78340.87,0.1,0.8383,0.0001,16.36673]
[1776961062055,36.6,78340.87,0.1,0.8383,0.0001,16.36673]
[1776961062273,36.6,78340.87,0.1,0.8383,0.0001,16.36673]
[1776961062370,36.6,78337.74,0.1,0.83799,0.0001,16.38658]
[1776961065073,36.6,78337.47,0.1,0.83797,0.0001,16.38788]
[1776961065277,36.6,78337.47,0.1,0.83797,0.0001,16.38788]
[1776961068443,36.6,78339.08,0.1,0.83814,0.0001,16.37695]
[1776961068523,36.6,78339.08,0.1,0.83814,0.0001,16.37695]
[1776961068481,36.6,78339.97,0.1,0.83823,0.0001,16.37106]
[1776961069238,36.6,78339.97,0.1,0.83823,0.0001,16.37106]
[1776961069270,36.6,78339.97,0.1,0.83823,0.0001,16.37106]
[1776961074307,36.6,78343.82,0.1,0.83864,0.0001,16.34519]
[1776961074646,36.6,78343.82,0.1,0.83864,0.0001,16.34519]
[1776961074770,36.6,78343.82,0.1,0.83864,0.0001,16.34519]
[1776961075080,36.6,78343.82,0.1,0.83864,0.0001,16.34519]
[1776961075269,36.6,78343.82,0.1,0.83864,0.0001,16.34519]
[1776961075314,36.6,78344.99,0.1,0.83876,0.0001,16.33752]
[1776961080349,36.59,78345.29,0.1,0.8388,0.0001,16.33472]
[1776961085389,36.59,78367.87,0.1,0.84106,0.0001,16.18926]
[1776961086395,36.59,78375.99,0.1,0.84186,0.0001,16.13765]
[1776961088506,36.6,78376.09,0.1,0.8418,0.0001,16.14172]
[1776961088521,36.6,78376.09,0.1,0.8418,0.0001,16.14172]
[1776961089297,36.62,78375.96,0.1,0.84172,0.0001,16.1471]
[1776961091432,36.62,78382.74,0.1,0.84238,0.0001,16.10383]
[1776961092839,36.62,78383.54,0.1,0.84246,0.0001,16.09877]
[1776961093020,36.62,78383.54,0.1,0.84246,0.0001,16.09877]
[1776961093447,36.62,78378.88,0.1,0.842,0.0001,16.12867]
[1776961095266,36.62,78379.89,0.1,0.8421,0.0001,16.12223]
[1776961095528,36.62,78379.89,0.1,0.8421,0.0001,16.12223]
[1776961099702,36.62,78376.65,0.1,0.84178,0.0001,16.14306]
[1776961099775,36.62,78376.65,0.1,0.84178,0.0001,16.14306]
[1776961100145,36.62,78376.65,0.1,0.84178,0.0001,16.14306]
[1776961100270,36.62,78376.65,0.1,0.84178,0.0001,16.14306]
[1776961100497,36.62,78376.46,0.1,0.84176,0.0001,16.14425]
[1776961102510,36.62,78381.25,0.1,0.84223,0.0001,16.11353]
[1776961103218,36.62,78381.25,0.1,0.84223,0.0001,16.11353]
[1776961103276,36.62,78381.25,0.1,0.84223,0.0001,16.11353]
[1776961103518,36.62,78383.8,0.1,0.84248,0.0001,16.09721]
[1776961109559,36.62,78385.24,0.1,0.84262,0.0001,16.08817]
[1776961111574,36.62,78394.63,0.1,0.84358,0.0001,16.0238]
[1776961112575,36.62,78394.63,0.1,0.84358,0.0001,16.0238]
[1776961112770,36.62,78394.63,0.1,0.84358,0.0001,16.0238]
[1776961113588,36.61,78403.12,0.1,0.84442,0.0001,15.96892]
[1776961114595,36.61,78408.15,0.1,0.84493,0.0001,15.93483]
[1776961116609,36.61,78415.86,0.1,0.84569,0.0001,15.88512]
[1776961118658,36.61,78419.57,0.1,0.84605,0.0001,15.86122]
[1776961118768,36.61,78419.57,0.1,0.84605,0.0001,15.86122]
[1776961119285,36.61,78419.57,0.1,0.84605,0.0001,15.86122]
[1776961119529,36.61,78419.57,0.1,0.84605,0.0001,15.86122]
[1776961119371,36.61,78421.93,0.1,0.84628,0.0001,15.84599]
[1776961123658,36.61,78426.65,0.1,0.84674,0.0001,15.81566]
[1776961124869,36.61,78426.65,0.1,0.84674,0.0001,15.81566]
[1776961130718,36.61,78424.36,0.1,0.84652,0.0001,15.83028]
[1776961135759,36.61,78422.48,0.1,0.84634,0.0001,15.84224]
[1776961136764,36.61,78411.59,0.1,0.84528,0.0001,15.91198]
[1776961137922,36.61,78411.59,0.1,0.84528,0.0001,15.91198]
[1776961138025,36.61,78411.59,0.1,0.84528,0.0001,15.91198]
[1776961138203,36.61,78411.68,0.1,0.84529,0.0001,15.91122]
[1776961143812,36.61,78413.18,0.1,0.84545,0.0001,15.90091]
[1776961147739,36.61,78412.92,0.1,0.84543,0.0001,15.90225]
[1776961149138,36.61,78411.56,0.1,0.84529,0.0001,15.91101]
[1776961149272,36.61,78411.56,0.1,0.84529,0.0001,15.91101]
[1776961149373,36.61,78410.5,0.1,0.84519,0.0001,15.91784]
[1776961151524,36.61,78410.9,0.1,0.84523,0.0001,15.91531]
[1776961151769,36.61,78410.89,0.1,0.84523,0.0001,15.91541]
[1776961155530,36.61,78408.94,0.1,0.84504,0.0001,15.92801]
[1776961155811,36.61,78405.7,0.1,0.84472,0.0001,15.94879]
[1776961156022,36.61,78405.7,0.1,0.84472,0.0001,15.94879]
[1776961156047,36.61,78405.15,0.1,0.84467,0.0001,15.95231]
[1776961159519,36.61,78407.37,0.1,0.84488,0.0001,15.93794]
[1776961162723,36.61,78409.98,0.1,0.84515,0.0001,15.92074]
[1776961162771,36.61,78409.98,0.1,0.84515,0.0001,15.92074]
[1776961163018,36.61,78409.98,0.1,0.84515,0.0001,15.92074]
[1776961163272,36.61,78409.98,0.1,0.84515,0.0001,15.92074]
[1776961163281,36.6,78411.83,0.1,0.84533,0.0001,15.9088]
[1776961164279,36.6,78411.83,0.1,0.84533,0.0001,15.9088]
[1776961164527,36.6,78411.83,0.1,0.84533,0.0001,15.9088]
[1776961164960,36.6,78402.44,0.1,0.84442,0.0001,15.96878]
[1776961165967,36.6,78394.97,0.1,0.84368,0.0001,16.01665]
[1776961166828,36.6,78394.97,0.1,0.84368,0.0001,16.01665]
[1776961167026,36.6,78394.97,0.1,0.84368,0.0001,16.01665]
[1776961167076,36.6,78394.97,0.1,0.84368,0.0001,16.01665]
[1776961167269,36.6,78394.97,0.1,0.84368,0.0001,16.01665]
[1776961167295,36.6,78393.46,0.1,0.84354,0.0001,16.02627]
[1776961169996,36.6,78399.2,0.1,0.8441,0.0001,15.98933]
[1776961171455,36.6,78399.2,0.1,0.8441,0.0001,15.98933]
[1776961171529,36.6,78399.2,0.1,0.8441,0.0001,15.98933]
[1776961171556,36.6,78400.48,0.1,0.84426,0.0001,15.97695]
[1776961171831,36.6,78400.48,0.1,0.84426,0.0001,15.97695]
[1776961172027,36.6,78400.48,0.1,0.84426,0.0001,15.97695]
[1776961176038,36.6,78393.56,0.1,0.84358,0.0001,16.02124]
[1776961176990,36.6,78393.56,0.1,0.84358,0.0001,16.02124]
[1776961177024,36.6,78393.56,0.1,0.84358,0.0001,16.02124]
[1776961177526,36.6,78393.56,0.1,0.84358,0.0001,16.02124]
[1776961177575,36.6,78393.08,0.1,0.84353,0.0001,16.02425]
[1776961177769,36.6,78393.08,0.1,0.84353,0.0001,16.02425]
[1776961177819,36.6,78393.08,0.1,0.84353,0.0001,16.02425]
[1776961178020,36.6,78393.08,0.1,0.84353,0.0001,16.02425]
[1776961178327,36.6,78393.08,0.1,0.84353,0.0001,16.02425]
[1776961178528,36.6,78393.08,0.1,0.84353,0.0001,16.02425]
[1776961178626,36.6,78398.88,0.1,0.84411,0.0001,15.98685]
[1776961179058,36.6,78403.24,0.1,0.84453,0.0001,15.95874]
[1776961180066,36.6,78414.12,0.1,0.84559,0.0001,15.88929]
[1776961181480,36.6,78414.12,0.1,0.84559,0.0001,15.88929]
[1776961181533,36.6,78414.12,0.1,0.84559,0.0001,15.88929]
[1776961181572,36.6,78422.15,0.1,0.84636,0.0001,15.8382]
[1776961182036,36.6,78422.15,0.1,0.84636,0.0001,15.8382]
[1776961182271,36.6,78422.15,0.1,0.84636,0.0001,15.8382]
[1776961183087,36.6,78431.27,0.1,0.84725,0.0001,15.77978]
[1776961186108,36.6,78438.35,0.1,0.84792,0.0001,15.73461]
[1776961190139,36.61,78444.52,0.1,0.84851,0.0001,15.69553]
[1776961192153,36.61,78450.32,0.1,0.84906,0.0001,15.6587]
[1776961194024,36.61,78449.54,0.1,0.84898,0.0001,15.66388]
[1776961194275,36.61,78449.54,0.1,0.84898,0.0001,15.66388]
[1776961194325,36.61,78449.54,0.1,0.84898,0.0001,15.66405]
[1776961195338,36.61,78449.54,0.1,0.84898,0.0001,15.66405]
[1776961195524,36.61,78449.54,0.1,0.84898,0.0001,15.66405]
[1776961201216,36.61,78452.13,0.1,0.84921,0.0001,15.64867]
[1776961204063,36.61,78454.94,0.1,0.84947,0.0001,15.63107]
[1776961204275,36.61,78454.94,0.1,0.84947,0.0001,15.63107]
[1776961204364,36.61,78454.94,0.1,0.84947,0.0001,15.63107]
[1776961204530,36.61,78454.94,0.1,0.84947,0.0001,15.63107]
[1776961204628,36.61,78455.6,0.1,0.84953,0.0001,15.62704]
[1776961206461,36.61,78456.62,0.1,0.84963,0.0001,15.62072]
[1776961206520,36.61,78456.62,0.1,0.84963,0.0001,15.62072]
[1776961211043,36.61,78453.79,0.1,0.84934,0.0001,15.63996]
[1776961211280,36.61,78453.79,0.1,0.84934,0.0001,15.63996]
[1776961211565,36.61,78453.79,0.1,0.84934,0.0001,15.63996]
[1776961211621,36.61,78454.79,0.1,0.84944,0.0001,15.63374]
[1776961211768,36.61,78454.79,0.1,0.84944,0.0001,15.63374]
[1776961214575,36.62,78453.24,0.1,0.84928,0.0001,15.64406]
[1776961214769,36.62,78453.26,0.1,0.84928,0.0001,15.64412]
[1776961217827,36.62,78451.58,0.1,0.84911,0.0001,15.65546]
[1776961218030,36.62,78451.58,0.1,0.84911,0.0001,15.65546]
[1776961218337,36.62,78449.45,0.1,0.84891,0.0001,15.66929]
[1776961219160,36.62,78449.45,0.1,0.84891,0.0001,15.66929]
[1776961219272,36.62,78449.45,0.1,0.84891,0.0001,15.66929]
[1776961221222,36.62,78447.8,0.1,0.84874,0.0001,15.68016]
[1776961221270,36.62,78447.8,0.1,0.84874,0.0001,15.68016]
[1776961226393,36.62,78444.39,0.1,0.84841,0.0001,15.70274]
[1776961227400,36.62,78437.13,0.1,0.84771,0.0001,15.74931]
[1776961228407,36.62,78431.76,0.1,0.84719,0.0001,15.78372]
[1776961230765,36.62,78433.0,0.1,0.84731,0.0001,15.77574]
[1776961231024,36.62,78433.0,0.1,0.84731,0.0001,15.77574]
[1776961231428,36.62,78433.0,0.1,0.84731,0.0001,15.77574]
[1776961231532,36.62,78433.0,0.1,0.84731,0.0001,15.77574]
[1776961231590,36.62,78433.89,0.1,0.84743,0.0001,15.76586]
[1776961233839,36.62,78434.89,0.1,0.84752,0.0001,15.75943]
[1776961234018,36.62,78434.89,0.1,0.84752,0.0001,15.75943]
[1776961235663,36.62,78431.22,0.1,0.84717,0.0001,15.78292]
[1776961235777,36.62,78428.73,0.1,0.84693,0.0001,15.79882]
[1776961236165,36.62,78428.73,0.1,0.84693,0.0001,15.79882]
[1776961236278,36.62,78428.73,0.1,0.84693,0.0001,15.79882]
[1776961236463,36.62,78427.77,0.1,0.84684,0.0001,15.80489]
[1776961241594,36.62,78428.04,0.1,0.84687,0.0001,15.80294]
[1776961241597,36.62,78426.88,0.1,0.84676,0.0001,15.81031]
[1776961241776,36.62,78426.88,0.1,0.84676,0.0001,15.81031]
[1776961241898,36.62,78426.88,0.1,0.84676,0.0001,15.81031]
[1776961242021,36.62,78426.88,0.1,0.84676,0.0001,15.81031]
[1776961242505,36.62,78426.58,0.1,0.84673,0.0001,15.81218]
[1776961245448,36.62,78426.69,0.1,0.84674,0.0001,15.81135]
[1776961245520,36.62,78426.69,0.1,0.84674,0.0001,15.81135]
[1776961246280,36.62,78428.5,0.1,0.84692,0.0001,15.7997]
[1776961246524,36.62,78428.5,0.1,0.84692,0.0001,15.7997]
[1776961246533,36.62,78434.59,0.1,0.8475,0.0001,15.76066]
[1776961246990,36.62,78434.59,0.1,0.8475,0.0001,15.76066]
[1776961247021,36.62,78434.59,0.1,0.8475,0.0001,15.76066]
[1776961249555,36.62,78422.26,0.1,0.84631,0.0001,15.83996]
[1776961250565,36.62,78409.63,0.1,0.84508,0.0001,15.92069]
[1776961252577,36.62,78414.06,0.1,0.84552,0.0001,15.89207]
[1776961253141,36.62,78414.06,0.1,0.84552,0.0001,15.89207]
[1776961253600,36.62,78405.03,0.1,0.84464,0.0001,15.94971]
[1776961253790,36.62,78405.03,0.1,0.84464,0.0001,15.94971]
[1776961254601,36.62,78361.2,0.1,0.84033,0.0001,16.23026]
[1776961255608,36.62,78342.16,0.1,0.83843,0.0001,16.35199]
[1776961256025,36.62,78342.16,0.1,0.83843,0.0001,16.35199]
[1776961256615,36.62,78342.95,0.1,0.83852,0.0001,16.34667]
[1776961257622,36.62,78351.51,0.1,0.83937,0.0001,16.29163]
[1776961258437,36.62,78351.51,0.1,0.83937,0.0001,16.29163]
[1776961258629,36.62,78354.33,0.1,0.83966,0.0001,16.27347]
[1776961263669,36.61,78355.72,0.1,0.8398,0.0001,16.26402]
[1776961266690,36.61,78351.6,0.1,0.83941,0.0001,16.28954]
[1776961267737,36.61,78346.35,0.1,0.83889,0.0001,16.32285]
[1776961268713,36.61,78340.51,0.1,0.83831,0.0001,16.35991]
[1776961270727,36.61,78345.04,0.1,0.83877,0.0001,16.33017]
[1776961274784,36.61,78343.06,0.1,0.83859,0.0001,16.34147]
[1776961275038,36.61,78343.06,0.1,0.83859,0.0001,16.34147]
[1776961275762,36.61,78343.81,0.1,0.83867,0.0001,16.33632]
[1776961276782,36.6,78338.64,0.1,0.83816,0.0001,16.36906]
[1776961278612,36.6,78338.64,0.1,0.83816,0.0001,16.36906]
[1776961278625,36.6,78323.34,0.1,0.83663,0.0001,16.46657]
[1776961278792,36.6,78303.89,0.1,0.83466,0.0001,16.59097]
[1776961279798,36.6,78298.27,0.1,0.83409,0.0001,16.62669]
[1776961281862,36.6,78298.56,0.1,0.83412,0.0001,16.62469]
[1776961287868,36.6,78304.52,0.1,0.83475,0.0001,16.58486]
[1776961289882,36.6,78295.55,0.1,0.83385,0.0001,16.64168]
[1776961290889,36.6,78286.37,0.1,0.83291,0.0001,16.70002]
[1776961291896,36.6,78280.21,0.1,0.83232,0.0001,16.73499]
[1776961292903,36.6,78284.83,0.1,0.8328,0.0001,16.70519]
[1776961294917,36.59,78293.16,0.1,0.83366,0.0001,16.65149]
[1776961295924,36.59,78297.54,0.1,0.8341,0.0001,16.62332]
[1776961298945,36.59,78301.84,0.1,0.83456,0.0001,16.59486]
[1776961300368,36.59,78323.28,0.1,0.83674,0.0001,16.4574]
[1776961301073,36.59,78323.28,0.1,0.83674,0.0001,16.4574]
[1776961301085,36.59,78345.8,0.1,0.839,0.0001,16.31322]
[1776961301966,36.59,78347.76,0.1,0.8392,0.0001,16.30046]
[1776961303853,36.59,78349.05,0.1,0.83933,0.0001,16.29207]
[1776961308009,36.59,78340.0,0.1,0.83844,0.0001,16.34876]
[1776961309016,36.59,78344.31,0.1,0.83888,0.0001,16.32081]
[1776961314052,36.58,78346.06,0.1,0.83908,0.0001,16.30807]
[1776961316422,36.58,78349.48,0.1,0.83942,0.0001,16.28587]
[1776961316527,36.58,78349.48,0.1,0.83942,0.0001,16.28587]
[1776961316619,36.58,78349.49,0.1,0.83943,0.0001,16.28554]
[1776961318081,36.58,78345.4,0.1,0.83903,0.0001,16.3112]
[1776961320828,36.58,78346.27,0.1,0.83912,0.0001,16.30501]
[1776961321028,36.58,78346.27,0.1,0.83912,0.0001,16.30501]
[1776961326137,36.58,78345.52,0.1,0.83907,0.0001,16.30847]
[1776961327145,36.58,78326.29,0.1,0.83714,0.0001,16.43157]
[1776961328151,36.58,78330.08,0.1,0.83752,0.0001,16.40743]
[1776961330117,36.58,78333.42,0.1,0.83786,0.0001,16.38583]
[1776961330276,36.58,78333.42,0.1,0.83786,0.0001,16.38583]
[1776961330283,36.58,78332.88,0.1,0.8378,0.0001,16.38935]
[1776961332585,36.58,78331.79,0.1,0.83769,0.0001,16.39639]
[1776961332792,36.58,78331.79,0.1,0.83769,0.0001,16.39639]
[1776961335200,36.57,78324.81,0.1,0.837,0.0001,16.44025]
[1776961336590,36.57,78324.81,0.1,0.837,0.0001,16.44025]
[1776961336794,36.57,78324.81,0.1,0.837,0.0001,16.44025]
[1776961336802,36.57,78331.18,0.1,0.83765,0.0001,16.39921]
[1776961337215,36.57,78338.0,0.1,0.83833,0.0001,16.35553]
[1776961338222,36.57,78344.58,0.1,0.83899,0.0001,16.31343]
[1776961339229,36.57,78337.2,0.1,0.83825,0.0001,16.36083]
[1776961340304,36.57,78337.2,0.1,0.83825,0.0001,16.36083]
[1776961340537,36.57,78337.2,0.1,0.83825,0.0001,16.36083]
[1776961340753,36.57,78337.2,0.1,0.83825,0.0001,16.36083]
[1776961340784,36.57,78337.2,0.1,0.83825,0.0001,16.36083]
[1776961340810,36.57,78334.2,0.1,0.83796,0.0001,16.37939]
[1776961345272,36.57,78345.02,0.1,0.83907,0.0001,16.30865]
[1776961346279,36.57,78354.31,0.1,0.84,0.0001,16.24887]
[1776961348293,36.57,78363.92,0.1,0.84096,0.0001,16.18696]
[1776961351317,36.57,78358.84,0.1,0.84049,0.0001,16.21511]
[1776961353821,36.57,78359.0,0.1,0.8405,0.0001,16.21395]
[1776961353826,36.57,78358.7,0.1,0.84048,0.0001,16.21562]
[1776961354027,36.57,78358.7,0.1,0.84048,0.0001,16.21562]
[1776961354337,36.57,78357.24,0.1,0.84033,0.0001,16.22498]
[1776961355345,36.57,78350.01,0.1,0.83961,0.0001,16.27118]
[1776961359091,36.56,78348.43,0.1,0.83947,0.0001,16.28068]
[1776961359274,36.56,78348.43,0.1,0.83947,0.0001,16.28068]
[1776961362394,36.56,78355.31,0.1,0.84016,0.0001,16.23574]
[1776961362989,36.56,78355.31,0.1,0.84016,0.0001,16.23574]
[1776961363036,36.56,78355.31,0.1,0.84016,0.0001,16.23574]
[1776961363401,36.56,78352.34,0.1,0.83987,0.0001,16.25462]
[1776961364408,36.56,78345.77,0.1,0.83922,0.0001,16.29656]
[1776961365415,36.56,78340.15,0.1,0.83866,0.0001,16.33236]
[1776961366736,36.56,78340.15,0.1,0.83866,0.0001,16.33236]
[1776961366774,36.56,78340.15,0.1,0.83866,0.0001,16.33236]
[1776961366815,36.56,78339.71,0.1,0.83862,0.0001,16.33462]
[1776961368474,36.56,78343.32,0.1,0.83898,0.0001,16.31148]
[1776961368530,36.56,78343.32,0.1,0.83898,0.0001,16.31148]
[1776961371883,36.56,78343.69,0.1,0.83903,0.0001,16.30826]
[1776961372022,36.56,78343.02,0.1,0.83897,0.0001,16.31228]
[1776961372464,36.56,78347.89,0.1,0.83946,0.0001,16.28078]
[1776961373471,36.56,78359.04,0.1,0.84058,0.0001,16.20922]
[1776961375233,36.56,78357.8,0.1,0.84046,0.0001,16.21693]
[1776961375274,36.56,78357.8,0.1,0.84046,0.0001,16.21693]
[1776961375485,36.55,78357.98,0.1,0.84048,0.0001,16.21563]
[1776961378506,36.55,78349.53,0.1,0.83964,0.0001,16.26934]
[1776961379709,36.55,78349.53,0.1,0.83964,0.0001,16.26934]
[1776961379772,36.55,78349.53,0.1,0.83964,0.0001,16.26934]
[1776961383519,36.55,78349.56,0.1,0.83966,0.0001,16.26829]
[1776961383773,36.55,78349.56,0.1,0.83966,0.0001,16.26829]
[1776961383875,36.55,78354.49,0.1,0.84015,0.0001,16.23623]
[1776961384548,36.55,78358.93,0.1,0.8406,0.0001,16.20776]
[1776961385555,36.55,78365.24,0.1,0.84123,0.0001,16.1671]
[1776961386562,36.55,78369.25,0.1,0.84163,0.0001,16.14123]
[1776961388576,36.55,78373.9,0.1,0.84209,0.0001,16.11112]
[1776961391597,36.55,78377.57,0.1,0.84246,0.0001,16.0873]
[1776961395233,36.55,78376.96,0.1,0.8424,0.0001,16.09102]
[1776961395273,36.55,78376.96,0.1,0.8424,0.0001,16.09102]
[1776961400660,36.55,78376.09,0.1,0.84232,0.0001,16.09607]
[1776961402717,36.55,78373.45,0.1,0.84206,0.0001,16.11301]
[1776961402773,36.55,78373.45,0.1,0.84206,0.0001,16.11301]
[1776961402819,36.55,78364.61,0.1,0.84119,0.0001,16.16952]
[1776961404809,36.55,78366.24,0.1,0.84135,0.0001,16.15888]
[1776961405024,36.55,78367.89,0.1,0.84152,0.0001,16.14813]
[1776961409850,36.54,78369.77,0.1,0.84171,0.0001,16.13548]
[1776961409723,36.54,78374.52,0.1,0.84219,0.0001,16.10486]
[1776961410027,36.54,78374.52,0.1,0.84219,0.0001,16.10486]
[1776961410730,36.54,78378.42,0.1,0.84257,0.0001,16.07954]
[1776961412756,36.54,78378.7,0.1,0.84264,0.0001,16.07331]
[1776961412774,36.54,78378.7,0.1,0.84264,0.0001,16.07331]
[1776961414757,36.54,78384.31,0.1,0.8432,0.0001,16.0365]
[1776961418413,36.54,78386.72,0.1,0.84345,0.0001,16.02041]
[1776961418521,36.54,78386.72,0.1,0.84345,0.0001,16.02041]
[1776961423821,36.54,78385.88,0.1,0.84338,0.0001,16.02452]
[1776961425770,36.54,78385.83,0.1,0.84338,0.0001,16.02464]
[1776961425835,36.54,78382.86,0.1,0.84309,0.0001,16.04349]
[1776961428708,36.53,78383.97,0.1,0.84321,0.0001,16.03592]
[1776961428771,36.53,78383.97,0.1,0.84321,0.0001,16.03592]
[1776961433894,36.53,78387.58,0.1,0.84359,0.0001,16.01111]
[1776961433989,36.53,78387.58,0.1,0.84359,0.0001,16.01111]
[1776961434029,36.53,78387.58,0.1,0.84359,0.0001,16.01111]
[1776961434405,36.53,78387.58,0.1,0.84359,0.0001,16.01111]
[1776961434521,36.53,78387.58,0.1,0.84359,0.0001,16.01111]
[1776961434901,36.53,78387.84,0.1,0.84362,0.0001,16.00915]
[1776961436915,36.53,78401.4,0.1,0.84495,0.0001,15.92182]
[1776961437922,36.53,78411.63,0.1,0.84595,0.0001,15.85568]
[1776961438929,36.53,78412.39,0.1,0.84603,0.0001,15.85071]
[1776961443577,36.53,78420.92,0.1,0.84686,0.0001,15.7957]
[1776961445978,36.53,78414.16,0.1,0.84621,0.0001,15.83907]
[1776961448173,36.53,78416.09,0.1,0.84639,0.0001,15.82662]
[1776961448276,36.53,78416.09,0.1,0.84639,0.0001,15.82662]
[1776961453891,36.53,78414.72,0.1,0.84626,0.0001,15.83522]
[1776961454029,36.53,78415.11,0.1,0.8463,0.0001,15.83267]
[1776961454609,36.53,78415.11,0.1,0.8463,0.0001,15.83267]
[1776961454770,36.53,78415.11,0.1,0.8463,0.0001,15.83267]
[1776961454871,36.53,78415.78,0.1,0.84637,0.0001,15.82828]
[1776961458064,36.53,78404.52,0.1,0.84528,0.0001,15.90038]
[1776961459398,36.53,78404.52,0.1,0.84528,0.0001,15.90038]
[1776961459524,36.53,78404.52,0.1,0.84528,0.0001,15.90038]
[1776961463859,36.52,78403.64,0.1,0.8452,0.0001,15.90559]
[1776961464028,36.52,78402.97,0.1,0.84513,0.0001,15.90977]
[1776961464275,36.52,78402.97,0.1,0.84513,0.0001,15.90977]
[1776961468923,36.52,78408.61,0.1,0.84569,0.0001,15.87342]
[1776961468134,36.52,78418.57,0.1,0.84665,0.0001,15.80961]
[1776961469463,36.52,78418.57,0.1,0.84665,0.0001,15.80961]
[1776961469526,36.52,78418.57,0.1,0.84665,0.0001,15.80961]
[1776961469596,36.52,78422.41,0.1,0.84702,0.0001,15.78497]
[1776961470973,36.52,78422.41,0.1,0.84702,0.0001,15.78497]
[1776961471025,36.52,78422.67,0.1,0.84705,0.0001,15.78334]
[1776961471155,36.52,78418.93,0.1,0.84672,0.0001,15.80323]
[1776961474506,36.52,78418.85,0.1,0.84671,0.0001,15.80376]
[1776961474521,36.52,78418.85,0.1,0.84671,0.0001,15.80376]
[1776961480218,36.52,78418.44,0.1,0.84667,0.0001,15.80636]
[1776961484186,36.52,78421.96,0.1,0.84701,0.0001,15.78378]
[1776961484273,36.52,78421.96,0.1,0.84701,0.0001,15.78378]
[1776961485981,36.52,78422.04,0.1,0.84702,0.0001,15.7833]
[1776961486020,36.52,78421.82,0.1,0.84699,0.0001,15.78474]
[1776961486261,36.53,78423.44,0.1,0.84715,0.0001,15.77437]
[1776961488275,36.53,78418.29,0.1,0.84665,0.0001,15.80749]
[1776961494317,36.53,78417.38,0.1,0.84656,0.0001,15.81329]
[1776961495786,36.53,78417.38,0.1,0.84656,0.0001,15.81329]
[1776961496021,36.52,78417.71,0.1,0.8466,0.0001,15.81114]
[1776961497820,36.52,78419.7,0.1,0.84679,0.0001,15.79836]
[1776961497918,36.53,78420.54,0.1,0.84687,0.0001,15.79298]
[1776961498018,36.53,78420.54,0.1,0.84687,0.0001,15.79298]
[1776961501063,36.52,78418.79,0.1,0.8467,0.0001,15.8042]
[1776961501295,36.52,78418.79,0.1,0.8467,0.0001,15.8042]
[1776961506408,36.52,78420.39,0.1,0.84686,0.0001,15.79394]
[1776961507415,36.53,78426.63,0.1,0.84746,0.0001,15.75388]
[1776961509305,36.53,78430.47,0.1,0.84783,0.0001,15.72929]
[1776961509521,36.53,78430.47,0.1,0.84783,0.0001,15.72929]
[1776961510860,36.53,78431.22,0.1,0.8479,0.0001,15.72456]
[1776961511020,36.53,78431.22,0.1,0.8479,0.0001,15.72456]
[1776961510870,36.53,78428.92,0.1,0.84768,0.0001,15.73949]
[1776961516480,36.53,78435.17,0.1,0.84827,0.0001,15.69959]
[1776961518341,36.53,78437.51,0.1,0.8485,0.0001,15.68469]
[1776961518525,36.53,78437.51,0.1,0.8485,0.0001,15.68469]
[1776961519701,36.53,78438.47,0.1,0.84859,0.0001,15.67866]
[1776961519777,36.53,78438.47,0.1,0.84859,0.0001,15.67866]
[1776961519797,36.53,78437.74,0.1,0.84851,0.0001,15.68361]
[1776961523828,36.53,78438.37,0.1,0.84857,0.0001,15.67985]
[1776961524024,36.53,78438.37,0.1,0.84857,0.0001,15.67985]
[1776961525543,36.53,78444.66,0.1,0.84917,0.0001,15.63992]
[1776961528334,36.53,78447.8,0.1,0.84947,0.0001,15.61992]
[1776961528525,36.53,78447.8,0.1,0.84947,0.0001,15.61992]
[1776961528992,36.53,78447.39,0.1,0.84943,0.0001,15.62211]
[1776961530310,36.53,78447.92,0.1,0.84948,0.0001,15.61871]
[1776961530522,36.53,78447.92,0.1,0.84948,0.0001,15.61871]
[1776961534606,36.53,78441.96,0.1,0.84896,0.0001,15.65174]
[1776961536319,36.53,78441.41,0.1,0.84891,0.0001,15.65533]
[1776961536524,36.53,78441.41,0.1,0.84891,0.0001,15.65533]
[1776961537099,36.53,78442.43,0.1,0.849,0.0001,15.64883]
[1776961537696,36.53,78442.43,0.1,0.849,0.0001,15.64883]
[1776961537778,36.53,78442.43,0.1,0.849,0.0001,15.64883]
[1776961537791,36.53,78441.15,0.1,0.84888,0.0001,15.65709]
[1776961542662,36.53,78446.51,0.1,0.84939,0.0001,15.62289]
[1776961543669,36.53,78461.68,0.1,0.85084,0.0001,15.52558]
[1776961544676,36.53,78468.47,0.1,0.85149,9e-05,15.48188]
[1776961545683,36.53,78470.75,0.1,0.8517,9e-05,15.46726]
[1776961546624,36.53,78470.75,0.1,0.8517,9e-05,15.46726]
[1776961546771,36.53,78470.75,0.1,0.8517,9e-05,15.46726]
[1776961550719,36.53,78463.6,0.1,0.85102,0.0001,15.51342]
[1776961553003,36.53,78461.39,0.1,0.85081,0.0001,15.52764]
[1776961553023,36.53,78461.39,0.1,0.85081,0.0001,15.52764]
[1776961552732,36.53,78467.57,0.1,0.85139,9e-05,15.488]
[1776961557378,36.53,78467.34,0.1,0.85137,9e-05,15.48935]
[1776961557523,36.53,78467.34,0.1,0.85137,9e-05,15.48935]
[1776961557768,36.53,78467.4,0.1,0.85138,9e-05,15.4889]
[1776961559121,36.53,78468.41,0.1,0.85148,9e-05,15.48257]
[1776961559270,36.53,78468.41,0.1,0.85148,9e-05,15.48257]
[1776961561796,36.53,78473.78,0.1,0.85198,9e-05,15.44862]
[1776961564435,36.53,78473.27,0.1,0.85193,9e-05,15.45205]
[1776961564522,36.53,78473.27,0.1,0.85193,9e-05,15.45205]
[1776961564817,36.53,78473.93,0.1,0.85199,9e-05,15.44804]
[1776961567838,36.53,78468.65,0.1,0.85148,9e-05,15.48232]
[1776961568139,36.53,78468.65,0.1,0.85148,9e-05,15.48232]
[1776961568276,36.53,78468.65,0.1,0.85148,9e-05,15.48232]
[1776961570860,36.53,78460.72,0.1,0.85073,0.0001,15.53309]
[1776961571305,36.53,78460.72,0.1,0.85073,0.0001,15.53309]
[1776961571960,36.53,78460.72,0.1,0.85073,0.0001,15.53309]
[1776961572019,36.53,78460.72,0.1,0.85073,0.0001,15.53309]
[1776961572061,36.53,78461.34,0.1,0.85079,0.0001,15.52892]
[1776961577909,36.53,78459.8,0.1,0.85064,0.0001,15.53877]
[1776961581937,36.53,78451.22,0.1,0.84982,0.0001,15.59421]
[1776961582944,36.53,78442.6,0.1,0.84899,0.0001,15.64965]
[1776961587979,36.53,78438.97,0.1,0.84864,0.0001,15.67319]
[1776961590999,36.53,78435.3,0.1,0.84832,0.0001,15.69264]
[1776961595032,36.53,78440.4,0.1,0.84881,0.0001,15.65982]
[1776961599060,36.53,78435.39,0.1,0.84833,0.0001,15.69205]
[1776961603088,36.53,78440.87,0.1,0.84886,0.0001,15.65658]
[1776961604096,36.53,78447.49,0.1,0.84949,0.0001,15.61395]
[1776961609130,36.53,78455.69,0.1,0.85028,0.0001,15.56092]
[1776961614166,36.53,78443.59,0.1,0.84913,0.0001,15.6383]
[1776961615173,36.53,78439.91,0.1,0.84878,0.0001,15.66176]
[1776961620208,36.53,78440.25,0.1,0.84882,0.0001,15.65864]
[1776961621215,36.53,78447.41,0.1,0.84951,0.0001,15.6125]
[1776961626250,36.52,78449.86,0.1,0.84976,0.0001,15.59622]
[1776961629271,36.52,78441.04,0.1,0.84892,0.0001,15.65234]
[1776961633299,36.52,78459.09,0.1,0.85066,0.0001,15.53564]
[1776961634306,36.52,78466.0,0.1,0.85131,9e-05,15.49125]
[1776961637327,36.52,78467.67,0.1,0.85147,9e-05,15.48059]
[1776961640348,36.52,78461.72,0.1,0.85091,0.0001,15.51874]
[1776961645383,36.52,78457.89,0.1,0.85055,0.0001,15.54293]
[1776961649411,36.52,78451.34,0.1,0.84993,0.0001,15.58462]
[1776961651425,36.52,78457.55,0.1,0.85056,0.0001,15.54037]
[1776961656460,36.52,78459.05,0.1,0.8507,0.0001,15.53049]
[1776961660488,36.52,78449.51,0.1,0.84979,0.0001,15.59162]
[1776961661495,36.52,78444.86,0.1,0.84935,0.0001,15.62131]
[1776961666530,36.52,78443.71,0.1,0.84925,0.0001,15.62767]
[1776961670558,36.51,78439.15,0.1,0.84883,0.0001,15.65607]
[1776961675593,36.51,78438.45,0.1,0.84878,0.0001,15.65956]
[1776961680628,36.51,78438.18,0.1,0.84877,0.0001,15.66024]
[1776961684656,36.51,78426.65,0.1,0.84767,0.0001,15.7334]
[1776961685663,36.51,78419.9,0.1,0.84702,0.0001,15.7764]
[1776961686670,36.51,78409.28,0.1,0.84599,0.0001,15.84461]
[1776961687677,36.51,78403.51,0.1,0.84543,0.0001,15.88157]
[1776961692712,36.5,78402.97,0.1,0.84539,0.0001,15.88425]
[1776961694801,36.5,78399.9,0.1,0.84509,0.0001,15.90384]
[1776961695775,36.5,78397.4,0.1,0.84485,0.0001,15.91959]
[1776961699761,36.5,78408.96,0.1,0.84599,0.0001,15.84472]
[1776961701074,36.5,78408.96,0.1,0.84599,0.0001,15.84472]
[1776961701077,36.5,78408.96,0.1,0.84599,0.0001,15.84472]
[1776961701126,36.5,78406.93,0.1,0.84579,0.0001,15.85766]
[1776961701274,36.5,78406.93,0.1,0.84579,0.0001,15.85766]
[1776961702496,36.5,78405.83,0.1,0.84568,0.0001,15.86473]
[1776961702522,36.5,78405.83,0.1,0.84568,0.0001,15.86473]
[1776961707473,36.5,78402.1,0.1,0.84533,0.0001,15.88821]
[1776961707522,36.5,78402.1,0.1,0.84533,0.0001,15.88821]
[1776961707549,36.5,78402.1,0.1,0.84533,0.0001,15.88821]
[1776961707775,36.5,78402.1,0.1,0.84533,0.0001,15.88821]
[1776961707817,36.5,78402.06,0.1,0.84532,0.0001,15.88836]
[1776961710838,36.5,78395.24,0.1,0.84466,0.0001,15.93183]
[1776961713863,36.5,78389.07,0.1,0.84409,0.0001,15.96679]
[1776961717106,36.5,78386.23,0.1,0.84382,0.0001,15.98463]
[1776961717275,36.5,78386.58,0.1,0.84386,0.0001,15.98191]
[1776961719671,36.5,78383.89,0.1,0.8436,0.0001,15.99897]
[1776961719775,36.5,78383.89,0.1,0.8436,0.0001,15.99897]
[1776961720811,36.5,78384.71,0.1,0.84369,0.0001,15.99346]
[1776961721032,36.5,78384.71,0.1,0.84369,0.0001,15.99346]
[1776961721133,36.49,78385.81,0.1,0.8438,0.0001,15.98613]
[1776961721756,36.49,78385.81,0.1,0.8438,0.0001,15.98613]
[1776961721771,36.49,78385.81,0.1,0.8438,0.0001,15.98613]
[1776961723845,36.49,78388.36,0.1,0.84405,0.0001,15.96975]
[1776961724022,36.49,78388.36,0.1,0.84405,0.0001,15.96975]
[1776961726961,36.49,78375.51,0.1,0.84279,0.0001,16.05219]
[1776961727443,36.49,78375.51,0.1,0.84279,0.0001,16.05219]
[1776961728975,36.49,78384.21,0.1,0.84365,0.0001,15.99604]
[1776961730260,36.49,78386.67,0.1,0.84389,0.0001,15.98019]
[1776961733003,36.49,78374.59,0.1,0.8427,0.0001,16.05739]
[1776961734313,36.49,78375.85,0.1,0.84283,0.0001,16.04904]
[1776961734528,36.49,78375.85,0.1,0.84283,0.0001,16.04904]
[1776961740052,36.49,78380.97,0.1,0.84337,0.0001,16.01415]
[1776961743222,36.49,78377.74,0.1,0.84306,0.0001,16.03441]
[1776961743276,36.49,78377.96,0.1,0.84308,0.0001,16.03273]
[1776961743278,36.49,78377.96,0.1,0.84308,0.0001,16.03273]
[1776961743525,36.49,78377.96,0.1,0.84308,0.0001,16.03273]
[1776961744208,36.49,78377.96,0.1,0.84308,0.0001,16.03273]
[1776961744270,36.49,78377.96,0.1,0.84308,0.0001,16.03273]
[1776961744252,36.49,78378.91,0.1,0.84318,0.0001,16.02637]
[1776961746830,36.48,78379.62,0.1,0.84326,0.0001,16.02132]
[1776961747021,36.48,78379.62,0.1,0.84326,0.0001,16.02132]
[1776961752136,36.48,78377.31,0.1,0.84305,0.0001,16.03471]
[1776961753142,36.48,78368.66,0.1,0.8422,0.0001,16.09007]
[1776961755157,36.48,78365.62,0.1,0.84191,0.0001,16.10895]
[1776961757171,36.48,78359.91,0.1,0.84135,0.0001,16.14496]
[1776961758537,36.48,78360.09,0.1,0.84137,0.0001,16.14341]
[1776961758770,36.48,78360.09,0.1,0.84137,0.0001,16.14341]
[1776961758835,36.48,78360.09,0.1,0.84137,0.0001,16.14341]
[1776961759021,36.48,78360.09,0.1,0.84137,0.0001,16.14341]
[1776961759185,36.48,78360.2,0.1,0.84139,0.0001,16.14232]
[1776961764219,36.47,78359.46,0.1,0.84135,0.0001,16.14517]
[1776961766234,36.47,78354.07,0.1,0.84082,0.0001,16.179]
[1776961769315,36.47,78358.36,0.1,0.84127,0.0001,16.15013]
[1776961769522,36.47,78358.36,0.1,0.84127,0.0001,16.15013]
[1776961774414,36.46,78358.29,0.1,0.84132,0.0001,16.14435]
[1776961774523,36.46,78358.29,0.1,0.84132,0.0001,16.14435]
[1776961780332,36.46,78358.66,0.1,0.8414,0.0001,16.13949]
[1776961784944,36.45,78355.45,0.1,0.8411,0.0001,16.15892]
[1776961785027,36.45,78355.45,0.1,0.8411,0.0001,16.15892]
[1776961785054,36.45,78355.45,0.1,0.8411,0.0001,16.15892]
[1776961785273,36.45,78355.45,0.1,0.8411,0.0001,16.15892]
[1776961785309,36.45,78353.8,0.1,0.84094,0.0001,16.1687]
[1776961786377,36.45,78346.55,0.1,0.84023,0.0001,16.21492]
[1776961787381,36.45,78336.32,0.1,0.8392,0.0001,16.28062]
[1776961788388,36.45,78336.75,0.1,0.83925,0.0001,16.27767]
[1776961791409,36.45,78342.18,0.1,0.8398,0.0001,16.24228]
[1776961792475,36.45,78342.18,0.1,0.8398,0.0001,16.24228]
[1776961792523,36.45,78342.18,0.1,0.8398,0.0001,16.24228]
[1776961796444,36.45,78332.41,0.1,0.83883,0.0001,16.30442]
[1776961799465,36.44,78329.05,0.1,0.8385,0.0001,16.32532]
[1776961803270,36.44,78327.13,0.1,0.83832,0.0001,16.33719]
[1776961803525,36.44,78326.76,0.1,0.83829,0.0001,16.33906]
[1776961803676,36.44,78326.76,0.1,0.83829,0.0001,16.33906]
[1776961803770,36.44,78326.76,0.1,0.83829,0.0001,16.33906]
[1776961803870,36.44,78327.29,0.1,0.83834,0.0001,16.33566]
[1776961805507,36.44,78322.68,0.1,0.83788,0.0001,16.36481]
[1776961806515,36.44,78315.63,0.1,0.83717,0.0001,16.40986]
[1776961809345,36.44,78314.36,0.1,0.83705,0.0001,16.41768]
[1776961809525,36.44,78316.41,0.1,0.83726,0.0001,16.40416]
[1776961811549,36.44,78309.38,0.1,0.83656,0.0001,16.44857]
[1776961812997,36.44,78309.38,0.1,0.83656,0.0001,16.44857]
[1776961813025,36.44,78309.38,0.1,0.83656,0.0001,16.44857]
[1776961816616,36.43,78309.37,0.1,0.83658,0.0001,16.44728]
[1776961816727,36.43,78309.37,0.1,0.83658,0.0001,16.44728]
[1776961816771,36.43,78309.37,0.1,0.83658,0.0001,16.44728]
[1776961816831,36.43,78309.05,0.1,0.83656,0.0001,16.44896]
[1776961818600,36.43,78317.76,0.1,0.83745,0.0001,16.3922]
[1776961819955,36.43,78317.76,0.1,0.83745,0.0001,16.3922]
[1776961820023,36.43,78317.76,0.1,0.83745,0.0001,16.3922]
[1776961823709,36.43,78320.03,0.1,0.8377,0.0001,16.37645]
[1776961823763,36.43,78320.03,0.1,0.8377,0.0001,16.37645]
[1776961823774,36.43,78320.03,0.1,0.8377,0.0001,16.37645]
[1776961823804,36.43,78320.93,0.1,0.83779,0.0001,16.37058]
[1776961826173,36.43,78321.09,0.1,0.83781,0.0001,16.36949]
[1776961826274,36.43,78321.09,0.1,0.83781,0.0001,16.36949]
[1776961826266,36.43,78315.0,0.1,0.8372,0.0001,16.40806]
[1776961828315,36.43,78314.69,0.1,0.83717,0.0001,16.41005]
[1776961828319,36.43,78314.69,0.1,0.83717,0.0001,16.41005]
[1776961828363,36.42,78314.83,0.1,0.83719,0.0001,16.40851]
[1776961828522,36.42,78314.83,0.1,0.83719,0.0001,16.40851]
[1776961834307,36.42,78315.71,0.1,0.83733,0.0001,16.39747]
[1776961834373,36.42,78316.02,0.1,0.83737,0.0001,16.39517]
[1776961834523,36.42,78316.02,0.1,0.83737,0.0001,16.39517]
[1776961834711,36.42,78320.26,0.1,0.8378,0.0001,16.3676]
[1776961836861,36.42,78322.24,0.1,0.838,0.0001,16.35461]
[1776961836864,36.42,78322.24,0.1,0.838,0.0001,16.35461]
[1776961837025,36.42,78322.24,0.1,0.838,0.0001,16.35461]
[1776961837026,36.42,78327.12,0.1,0.8385,0.0001,16.32317]
[1776961838741,36.42,78333.33,0.1,0.83913,0.0001,16.28302]
[1776961839748,36.42,78346.64,0.1,0.84046,0.0001,16.19721]
[1776961840755,36.42,78345.26,0.1,0.84032,0.0001,16.20606]
[1776961845845,36.42,78343.45,0.1,0.84015,0.0001,16.21751]
[1776961845951,36.42,78343.45,0.1,0.84015,0.0001,16.21751]
[1776961846024,36.42,78343.45,0.1,0.84015,0.0001,16.21751]
[1776961846047,36.42,78345.26,0.1,0.84033,0.0001,16.20578]
[1776961850284,36.42,78349.49,0.1,0.84075,0.0001,16.17839]
[1776961850333,36.42,78349.49,0.1,0.84075,0.0001,16.17839]
[1776961850373,36.42,78349.74,0.1,0.84078,0.0001,16.17671]
[1776961850520,36.42,78349.74,0.1,0.84078,0.0001,16.17671]
[1776961853846,36.42,78360.05,0.1,0.84181,0.0001,16.11023]
[1776961855860,36.42,78363.92,0.1,0.8422,0.0001,16.08502]
[1776961857370,36.42,78363.92,0.1,0.8422,0.0001,16.08502]
[1776961857428,36.42,78361.69,0.1,0.84198,0.0001,16.09926]
[1776961857525,36.42,78361.69,0.1,0.84198,0.0001,16.09926]
[1776961857874,36.42,78361.37,0.1,0.84195,0.0001,16.10117]
[1776961859888,36.42,78366.38,0.1,0.84245,0.0001,16.06864]
[1776961861902,36.42,78375.41,0.1,0.84335,0.0001,16.0103]
[1776961862909,36.41,78387.2,0.1,0.84451,0.0001,15.93413]
[1776961863916,36.41,78385.88,0.1,0.84438,0.0001,15.94249]
[1776961864925,36.41,78392.24,0.1,0.84501,0.0001,15.90138]
[1776961866937,36.41,78397.47,0.1,0.84552,0.0001,15.86753]
[1776961870965,36.42,78404.13,0.1,0.84616,0.0001,15.82537]
[1776961875368,36.42,78402.44,0.1,0.84599,0.0001,15.83694]
[1776961874993,36.42,78397.76,0.1,0.84553,0.0001,15.86708]
[1776961875528,36.42,78397.76,0.1,0.84553,0.0001,15.86708]
[1776961875676,36.42,78397.76,0.1,0.84553,0.0001,15.86708]
[1776961875771,36.42,78397.76,0.1,0.84553,0.0001,15.86708]
[1776961876000,36.42,78399.31,0.1,0.84568,0.0001,15.85709]
[1776961879021,36.42,78405.52,0.1,0.84629,0.0001,15.81722]
[1776961879560,36.42,78405.52,0.1,0.84629,0.0001,15.81722]
[1776961879773,36.42,78405.52,0.1,0.84629,0.0001,15.81722]
[1776961880028,36.42,78406.6,0.1,0.84639,0.0001,15.81027]
[1776961881246,36.42,78406.6,0.1,0.84639,0.0001,15.81027]
[1776961881276,36.42,78406.6,0.1,0.84639,0.0001,15.81027]
[1776961881300,36.42,78414.49,0.1,0.84716,0.0001,15.75953]
[1776961887077,36.42,78415.02,0.1,0.8472,0.0001,15.75663]
[1776961888842,36.42,78416.8,0.1,0.84737,0.0001,15.74527]
[1776961889026,36.42,78416.8,0.1,0.84737,0.0001,15.74527]
[1776961889104,36.42,78416.8,0.1,0.84737,0.0001,15.74527]
[1776961889295,36.42,78416.8,0.1,0.84737,0.0001,15.74527]
[1776961889377,36.42,78415.96,0.1,0.84729,0.0001,15.75092]
[1776961890098,36.42,78423.81,0.1,0.84805,0.0001,15.70037]
[1776961891105,36.42,78418.22,0.1,0.84754,0.0001,15.73231]
[1776961891684,36.42,78418.22,0.1,0.84754,0.0001,15.73231]
[1776961892517,36.42,78418.31,0.1,0.84754,0.0001,15.73191]
[1776961893118,36.42,78420.71,0.1,0.84777,0.0001,15.71659]
[1776961894125,36.42,78415.49,0.1,0.84727,0.0001,15.75034]
[1776961894686,36.42,78415.49,0.1,0.84727,0.0001,15.75034]
[1776961895254,36.42,78415.49,0.1,0.84727,0.0001,15.75034]
[1776961895303,36.42,78408.62,0.1,0.8466,0.0001,15.79484]
[1776961898546,36.42,78411.0,0.1,0.84683,0.0001,15.77962]
[1776961898627,36.42,78411.0,0.1,0.84683,0.0001,15.77962]
[1776961898778,36.42,78411.0,0.1,0.84683,0.0001,15.77962]
[1776961899161,36.42,78412.16,0.1,0.84694,0.0001,15.77222]
[1776961899498,36.42,78412.16,0.1,0.84694,0.0001,15.77222]
[1776961901212,36.42,78416.05,0.1,0.84731,0.0001,15.74725]
[1776961901277,36.42,78416.05,0.1,0.84731,0.0001,15.74725]
[1776961901308,36.42,78411.91,0.1,0.84691,0.0001,15.7741]
[1776961906210,36.42,78422.51,0.1,0.84793,0.0001,15.70624]
[1776961906670,36.42,78422.51,0.1,0.84793,0.0001,15.70624]
[1776961906774,36.42,78422.51,0.1,0.84793,0.0001,15.70624]
[1776961906979,36.42,78422.51,0.1,0.84793,0.0001,15.70624]
[1776961907023,36.42,78422.51,0.1,0.84793,0.0001,15.70624]
[1776961907216,36.42,78424.89,0.1,0.84816,0.0001,15.69108]
[1776961911789,36.43,78427.99,0.1,0.84845,0.0001,15.67182]
[1776961912026,36.43,78427.99,0.1,0.84845,0.0001,15.67182]
[1776961912252,36.43,78423.56,0.1,0.84802,0.0001,15.70053]
[1776961912475,36.43,78423.56,0.1,0.84802,0.0001,15.70053]
[1776961912523,36.43,78423.56,0.1,0.84802,0.0001,15.70053]
[1776961913761,36.43,78422.91,0.1,0.84795,0.0001,15.70485]
[1776961917504,36.43,78420.34,0.1,0.8477,0.0001,15.72188]
[1776961917523,36.43,78420.34,0.1,0.8477,0.0001,15.72188]
[1776961919639,36.43,78421.3,0.1,0.84779,0.0001,15.71589]
[1776961919774,36.43,78421.3,0.1,0.84779,0.0001,15.71589]
[1776961920308,36.43,78421.41,0.1,0.8478,0.0001,15.71528]
[1776961922322,36.43,78417.19,0.1,0.84738,0.0001,15.7426]
[1776961922529,36.43,78417.19,0.1,0.84738,0.0001,15.7426]
[1776961922778,36.43,78417.19,0.1,0.84738,0.0001,15.7426]
[1776961925342,36.43,78410.72,0.1,0.84675,0.0001,15.7844]
[1776961925921,36.43,78410.72,0.1,0.84675,0.0001,15.7844]
[1776961926023,36.43,78410.72,0.1,0.84675,0.0001,15.7844]
[1776961926350,36.43,78411.12,0.1,0.84679,0.0001,15.78182]
[1776961926564,36.43,78411.12,0.1,0.84679,0.0001,15.78182]
[1776961926778,36.43,78411.12,0.1,0.84679,0.0001,15.78182]
[1776961929371,36.43,78391.3,0.1,0.84486,0.0001,15.9094]
[1776961930378,36.43,78385.01,0.1,0.84424,0.0001,15.94974]
[1776961931385,36.43,78378.49,0.1,0.8436,0.0001,15.99171]
[1776961934428,36.43,78378.07,0.1,0.84356,0.0001,15.99416]
[1776961934523,36.43,78378.27,0.1,0.84358,0.0001,15.99267]
[1776961934750,36.43,78378.27,0.1,0.84358,0.0001,15.99267]
[1776961934779,36.43,78378.27,0.1,0.84358,0.0001,15.99267]
[1776961935413,36.43,78378.11,0.1,0.84357,0.0001,15.99351]
[1776961940290,36.42,78377.79,0.1,0.84355,0.0001,15.99489]
[1776961940519,36.42,78377.82,0.1,0.84356,0.0001,15.99456]
[1776961944856,36.42,78379.28,0.1,0.84371,0.0001,15.98471]
[1776961945025,36.42,78379.28,0.1,0.84371,0.0001,15.98471]
[1776961945483,36.42,78379.31,0.1,0.84371,0.0001,15.98443]
[1776961946093,36.42,78379.31,0.1,0.84371,0.0001,15.98443]
[1776961946274,36.42,78379.31,0.1,0.84371,0.0001,15.98443]
[1776961946491,36.42,78385.26,0.1,0.8443,0.0001,15.94603]
[1776961949528,36.42,78385.77,0.1,0.84435,0.0001,15.94267]
[1776961949772,36.42,78385.77,0.1,0.84435,0.0001,15.94267]
[1776961949822,36.42,78385.77,0.1,0.84435,0.0001,15.94267]
[1776961950020,36.42,78385.77,0.1,0.84435,0.0001,15.94267]
[1776961950223,36.42,78390.17,0.1,0.84478,0.0001,15.91428]
[1776961950519,36.42,78394.07,0.1,0.84516,0.0001,15.88936]
[1776961955575,36.42,78395.9,0.1,0.84536,0.0001,15.87387]
[1776961957120,36.42,78395.9,0.1,0.84536,0.0001,15.87387]
[1776961957271,36.42,78395.9,0.1,0.84536,0.0001,15.87387]
[1776961957397,36.42,78395.9,0.1,0.84536,0.0001,15.87387]
[1776961957493,36.43,78399.66,0.1,0.84573,0.0001,15.85009]
[1776961957527,36.43,78399.66,0.1,0.84573,0.0001,15.85009]
[1776961962231,36.43,78397.49,0.1,0.84551,0.0001,15.86454]
[1776961962270,36.43,78397.49,0.1,0.84551,0.0001,15.86454]
[1776961962504,36.43,78397.49,0.1,0.84551,0.0001,15.86454]
[1776961962288,36.43,78396.6,0.1,0.84542,0.0001,15.87027]
[1776961962524,36.43,78396.6,0.1,0.84542,0.0001,15.87027]
[1776961967659,36.43,78395.02,0.1,0.84527,0.0001,15.88035]
[1776961968928,36.43,78395.02,0.1,0.84527,0.0001,15.88035]
[1776961969023,36.43,78395.02,0.1,0.84527,0.0001,15.88035]
[1776961969348,36.43,78395.02,0.1,0.84527,0.0001,15.88035]
[1776961969411,36.43,78385.9,0.1,0.84437,0.0001,15.93901]
[1776961969524,36.43,78385.9,0.1,0.84437,0.0001,15.93901]
[1776961974119,36.43,78387.09,0.1,0.84449,0.0001,15.93144]
[1776961974217,36.43,78387.09,0.1,0.84449,0.0001,15.93144]
[1776961974496,36.43,78387.09,0.1,0.84449,0.0001,15.93144]
[1776961974280,36.43,78389.9,0.1,0.84476,0.0001,15.91354]
[1776961974527,36.43,78389.9,0.1,0.84476,0.0001,15.91354]
[1776961974707,36.43,78394.88,0.1,0.84525,0.0001,15.8817]
[1776961977241,36.43,78395.58,0.1,0.84531,0.0001,15.87746]
[1776961977845,36.43,78394.78,0.1,0.84523,0.0001,15.88293]
[1776961978024,36.43,78394.78,0.1,0.84523,0.0001,15.88293]
[1776961978171,36.43,78390.47,0.1,0.84481,0.0001,15.91068]
[1776961982175,36.43,78390.55,0.1,0.84481,0.0001,15.91021]
[1776961982278,36.43,78390.55,0.1,0.84481,0.0001,15.91021]
[1776961987722,36.43,78386.5,0.1,0.84441,0.0001,15.93633]
[1776961987773,36.43,78386.5,0.1,0.84441,0.0001,15.93633]
[1776961988808,36.43,78400.16,0.1,0.84575,0.0001,15.84839]
[1776961989815,36.43,78407.74,0.1,0.84649,0.0001,15.79965]
[1776961991432,36.43,78407.74,0.1,0.84649,0.0001,15.79965]
[1776961991521,36.43,78407.74,0.1,0.84649,0.0001,15.79965]
[1776961994850,36.43,78404.19,0.1,0.84614,0.0001,15.82304]
[1776961998879,36.43,78394.88,0.1,0.84523,0.0001,15.88314]
[1776962000520,36.43,78394.88,0.1,0.84523,0.0001,15.88314]
[1776962005928,36.43,78395.25,0.1,0.84527,0.0001,15.88046]
[1776962009241,36.43,78395.04,0.1,0.84525,0.0001,15.88173]
[1776962009271,36.43,78395.04,0.1,0.84525,0.0001,15.88173]
[1776962009957,36.43,78406.06,0.1,0.84632,0.0001,15.81074]
[1776962010964,36.43,78411.04,0.1,0.84681,0.0001,15.77874]
[1776962016000,36.43,78410.27,0.1,0.84676,0.0001,15.78003]
[1776962021340,36.43,78410.8,0.1,0.8468,0.0001,15.77701]
[1776962022520,36.43,78412.19,0.1,0.84693,0.0001,15.76829]
[1776962023049,36.43,78417.17,0.1,0.84742,0.0001,15.73636]
[1776962024056,36.43,78420.67,0.1,0.84775,0.0001,15.714]
[1776962025063,36.43,78429.54,0.1,0.84861,0.0001,15.65711]
[1776962026285,36.43,78429.54,0.1,0.84861,0.0001,15.65711]
[1776962026527,36.43,78429.54,0.1,0.84861,0.0001,15.65711]
[1776962026694,36.43,78432.1,0.1,0.84885,0.0001,15.64081]
[1776962026776,36.43,78432.1,0.1,0.84885,0.0001,15.64081]
[1776962027888,36.43,78432.11,0.1,0.84885,0.0001,15.64095]
[1776962028020,36.43,78432.11,0.1,0.84885,0.0001,15.64095]
[1776962031077,36.44,78434.05,0.1,0.84903,0.0001,15.62903]
[1776962031274,36.44,78434.05,0.1,0.84903,0.0001,15.62903]
[1776962032404,36.44,78434.21,0.1,0.84904,0.0001,15.6282]
[1776962032535,36.44,78434.21,0.1,0.84904,0.0001,15.6282]
[1776962035488,36.44,78434.0,0.1,0.84901,0.0001,15.6301]
[1776962036520,36.44,78435.3,0.1,0.84913,0.0001,15.62191]
[1776962036521,36.44,78434.97,0.1,0.8491,0.0001,15.62438]
[1776962036611,36.44,78434.97,0.1,0.8491,0.0001,15.62438]
[1776962036773,36.44,78434.97,0.1,0.8491,0.0001,15.62438]
[1776962037367,36.44,78434.97,0.1,0.8491,0.0001,15.62438]
[1776962037523,36.44,78434.97,0.1,0.8491,0.0001,15.62438]
[1776962043133,36.44,78435.73,0.1,0.84917,0.0001,15.61983]
[1776962043212,36.44,78435.73,0.1,0.84917,0.0001,15.61983]
[1776962043272,36.44,78435.73,0.1,0.84917,0.0001,15.61983]
[1776962043313,36.44,78434.21,0.1,0.84902,0.0001,15.62965]
[1776962048689,36.44,78432.08,0.1,0.84881,0.0001,15.64351]
[1776962048748,36.44,78432.08,0.1,0.84881,0.0001,15.64351]
[1776962048775,36.44,78432.08,0.1,0.84881,0.0001,15.64351]
[1776962049231,36.44,78432.68,0.1,0.84887,0.0001,15.63968]
[1776962050237,36.44,78440.09,0.1,0.84958,0.0001,15.592]
[1776962050702,36.44,78440.09,0.1,0.84958,0.0001,15.592]
[1776962050772,36.44,78440.09,0.1,0.84958,0.0001,15.592]
[1776962053259,36.44,78440.24,0.1,0.84959,0.0001,15.5912]
[1776962053690,36.44,78440.24,0.1,0.84959,0.0001,15.5912]
[1776962053771,36.44,78440.24,0.1,0.84959,0.0001,15.5912]
[1776962053890,36.44,78440.24,0.1,0.84959,0.0001,15.5912]
[1776962054019,36.44,78440.24,0.1,0.84959,0.0001,15.5912]
[1776962054266,36.44,78438.52,0.1,0.84943,0.0001,15.60236]
[1776962056526,36.44,78438.83,0.1,0.84946,0.0001,15.60042]
[1776962056772,36.44,78439.42,0.1,0.84951,0.0001,15.59666]
[1776962058122,36.44,78438.82,0.1,0.84945,0.0001,15.60055]
[1776962058270,36.44,78438.82,0.1,0.84945,0.0001,15.60055]
[1776962058293,36.44,78433.78,0.1,0.84897,0.0001,15.63302]
[1776962059159,36.44,78433.78,0.1,0.84897,0.0001,15.63302]
[1776962059270,36.44,78433.78,0.1,0.84897,0.0001,15.63302]
[1776962064509,36.44,78438.42,0.1,0.84942,0.0001,15.60316]
[1776962064525,36.44,78438.42,0.1,0.84942,0.0001,15.60316]
[1776962064775,36.44,78439.34,0.1,0.8495,0.0001,15.59726]
[1776962065020,36.44,78439.34,0.1,0.8495,0.0001,15.59726]
[1776962065350,36.44,78439.34,0.1,0.8495,0.0001,15.59726]
[1776962065520,36.44,78439.34,0.1,0.8495,0.0001,15.59726]
[1776962065561,36.44,78440.41,0.1,0.84961,0.0001,15.5904]
[1776962070615,36.44,78436.11,0.1,0.84919,0.0001,15.61813]
[1776962070772,36.44,78436.28,0.1,0.84921,0.0001,15.61702]
[1776962072378,36.44,78435.83,0.1,0.8492,0.0001,15.61573]
[1776962072521,36.44,78435.83,0.1,0.8492,0.0001,15.61573]
[1776962072621,36.44,78435.74,0.1,0.84919,0.0001,15.61629]
[1776962078434,36.44,78435.47,0.1,0.84916,0.0001,15.61792]
[1776962081137,36.44,78439.52,0.1,0.84955,0.0001,15.59182]
[1776962081276,36.44,78439.52,0.1,0.84955,0.0001,15.59182]
[1776962086497,36.44,78440.58,0.1,0.84965,0.0001,15.58513]
[1776962088027,36.44,78441.36,0.1,0.84973,0.0001,15.58014]
[1776962088191,36.44,78441.36,0.1,0.84973,0.0001,15.58014]
[1776962088269,36.44,78441.36,0.1,0.84973,0.0001,15.58014]
[1776962088511,36.44,78440.85,0.1,0.84968,0.0001,15.58344]
[1776962089533,36.44,78440.85,0.1,0.84968,0.0001,15.58344]
[1776962089835,36.44,78445.38,0.1,0.85011,0.0001,15.55433]
[1776962091625,36.44,78449.06,0.1,0.85047,0.0001,15.5305]
[1776962091772,36.44,78453.02,0.1,0.85085,0.0001,15.50492]
[1776962092037,36.44,78453.02,0.1,0.85085,0.0001,15.50492]
[1776962092272,36.44,78453.02,0.1,0.85085,0.0001,15.50492]
[1776962092539,36.44,78456.42,0.1,0.85117,0.0001,15.48297]
[1776962092913,36.44,78456.42,0.1,0.85117,0.0001,15.48297]
[1776962093022,36.44,78456.42,0.1,0.85117,0.0001,15.48297]
[1776962095265,36.44,78457.39,0.1,0.85127,0.0001,15.47663]
[1776962095524,36.44,78457.39,0.1,0.85127,0.0001,15.47663]
[1776962099588,36.44,78449.25,0.1,0.85049,0.0001,15.52927]
[1776962100828,36.44,78448.16,0.1,0.85038,0.0001,15.53613]
[1776962101024,36.44,78448.16,0.1,0.85038,0.0001,15.53613]
[1776962101070,36.44,78448.16,0.1,0.85038,0.0001,15.53613]
[1776962101278,36.44,78448.16,0.1,0.85038,0.0001,15.53613]
[1776962101601,36.44,78447.68,0.1,0.85034,0.0001,15.53905]
[1776962103616,36.44,78454.92,0.1,0.85103,0.0001,15.4924]
[1776962104081,36.44,78454.92,0.1,0.85103,0.0001,15.4924]
[1776962104273,36.44,78454.92,0.1,0.85103,0.0001,15.4924]
[1776962109658,36.44,78459.34,0.1,0.85144,0.0001,15.46492]
[1776962110495,36.44,78459.34,0.1,0.85144,0.0001,15.46492]
[1776962110525,36.44,78459.34,0.1,0.85144,0.0001,15.46492]
[1776962110795,36.44,78459.26,0.1,0.85143,0.0001,15.4656]
[1776962111020,36.44,78459.26,0.1,0.85143,0.0001,15.4656]
[1776962111671,36.44,78458.99,0.1,0.8514,0.0001,15.46751]
[1776962116051,36.44,78458.9,0.1,0.85139,0.0001,15.46836]
[1776962116275,36.44,78458.9,0.1,0.85139,0.0001,15.46836]
[1776962117714,36.44,78467.99,0.1,0.85225,9e-05,15.41041]
[1776962118722,36.44,78482.21,0.1,0.85359,9e-05,15.31901]
[1776962119729,36.44,78487.01,0.1,0.85404,9e-05,15.28809]
[1776962121743,36.44,78478.25,0.1,0.85322,9e-05,15.34429]
[1776962124764,36.44,78471.71,0.1,0.8526,9e-05,15.38615]
[1776962128679,36.44,78474.59,0.1,0.85288,9e-05,15.36771]
[1776962128792,36.44,78473.41,0.1,0.85276,9e-05,15.37536]
[1776962129191,36.44,78473.41,0.1,0.85276,9e-05,15.37536]
[1776962129271,36.44,78473.41,0.1,0.85276,9e-05,15.37536]
[1776962129292,36.44,78473.06,0.1,0.85273,9e-05,15.37767]
[1776962133392,36.44,78469.58,0.1,0.85243,9e-05,15.396]
[1776962133527,36.44,78469.58,0.1,0.85243,9e-05,15.396]
[1776962138862,36.44,78469.42,0.1,0.85241,9e-05,15.39737]
[1776962140876,36.44,78463.78,0.1,0.85187,0.0001,15.43369]
[1776962142973,36.44,78461.52,0.1,0.85166,0.0001,15.44827]
[1776962143023,36.44,78461.52,0.1,0.85166,0.0001,15.44827]
[1776962144532,36.45,78462.61,0.1,0.85176,0.0001,15.44129]
[1776962144539,36.45,78461.64,0.1,0.85167,0.0001,15.4476]
[1776962144772,36.45,78461.64,0.1,0.85167,0.0001,15.4476]
[1776962149039,36.45,78463.53,0.1,0.85184,0.0001,15.43559]
[1776962149272,36.45,78463.53,0.1,0.85184,0.0001,15.43559]
[1776962155982,36.45,78462.86,0.1,0.85178,0.0001,15.43996]
[1776962157992,36.45,78463.75,0.1,0.85186,0.0001,15.43423]
[1776962158029,36.45,78463.75,0.1,0.85186,0.0001,15.43423]
[1776962159375,36.45,78465.52,0.1,0.85203,9e-05,15.42286]
[1776962159528,36.45,78465.52,0.1,0.85203,9e-05,15.42286]
[1776962159584,36.45,78465.83,0.1,0.85206,9e-05,15.42095]
[1776962161019,36.45,78472.28,0.1,0.85267,9e-05,15.37956]
[1776962163597,36.45,78475.81,0.1,0.853,9e-05,15.35696]
[1776962163779,36.45,78478.68,0.1,0.85327,9e-05,15.33857]
[1776962166054,36.45,78473.73,0.1,0.85281,9e-05,15.37025]
[1776962168068,36.45,78467.82,0.1,0.85225,9e-05,15.40807]
[1776962169075,36.45,78459.18,0.1,0.85143,0.0001,15.46368]
[1776962170082,36.45,78449.76,0.1,0.85053,0.0001,15.52429]
[1776962172041,36.45,78449.04,0.1,0.85046,0.0001,15.52887]
[1776962172276,36.45,78449.04,0.1,0.85046,0.0001,15.52887]
[1776962172695,36.45,78449.04,0.1,0.85046,0.0001,15.52887]
[1776962172729,36.45,78449.04,0.1,0.85046,0.0001,15.52876]
[1776962172770,36.45,78449.04,0.1,0.85046,0.0001,15.52876]
[1776962176125,36.45,78456.58,0.1,0.85118,0.0001,15.48062]
[1776962177796,36.45,78459.17,0.1,0.85142,0.0001,15.46422]
[1776962178028,36.45,78459.17,0.1,0.85142,0.0001,15.46422]
[1776962183138,36.45,78461.65,0.1,0.85164,0.0001,15.44975]
[1776962184659,36.45,78463.21,0.1,0.85178,0.0001,15.44002]
[1776962184772,36.45,78464.09,0.1,0.85185,0.0001,15.435]
[1776962185103,36.45,78464.09,0.1,0.85185,0.0001,15.435]
[1776962185282,36.45,78464.09,0.1,0.85185,0.0001,15.435]
[1776962185324,36.45,78464.33,0.1,0.85188,0.0001,15.43345]
[1776962187205,36.45,78453.74,0.1,0.85086,0.0001,15.50193]
[1776962188212,36.45,78443.0,0.1,0.84984,0.0001,15.57099]
[1776962189219,36.45,78438.07,0.1,0.84936,0.0001,15.60264]
[1776962190104,36.45,78438.07,0.1,0.84936,0.0001,15.60264]
[1776962190134,36.45,78438.07,0.1,0.84936,0.0001,15.60264]
[1776962190282,36.45,78438.07,0.1,0.84936,0.0001,15.60264]
[1776962196268,36.45,78437.1,0.1,0.84931,0.0001,15.60384]
[1776962197667,36.45,78428.42,0.1,0.84848,0.0001,15.6593]
[1776962199440,36.45,78426.52,0.1,0.8483,0.0001,15.67152]
[1776962199530,36.45,78426.52,0.1,0.8483,0.0001,15.67152]
[1776962200039,36.45,78426.7,0.1,0.84832,0.0001,15.66987]
[1776962200271,36.45,78426.7,0.1,0.84832,0.0001,15.66987]
[1776962200296,36.45,78426.15,0.1,0.84827,0.0001,15.67341]
[1776962203647,36.45,78420.46,0.1,0.84773,0.0001,15.70897]
[1776962206244,36.45,78420.61,0.1,0.84775,0.0001,15.70771]
[1776962206272,36.45,78420.61,0.1,0.84775,0.0001,15.70771]
[1776962210366,36.44,78414.44,0.1,0.84718,0.0001,15.74588]
[1776962212358,36.44,78413.34,0.1,0.84708,0.0001,15.75265]
[1776962212530,36.44,78413.34,0.1,0.84708,0.0001,15.75265]
[1776962212768,36.44,78413.34,0.1,0.84708,0.0001,15.75265]
[1776962212621,36.44,78413.68,0.1,0.84712,0.0001,15.74974]
[1776962213019,36.44,78413.68,0.1,0.84712,0.0001,15.74974]
[1776962216525,36.44,78413.57,0.1,0.84712,0.0001,15.74973]
[1776962218633,36.44,78415.47,0.1,0.84732,0.0001,15.73612]
[1776962221646,36.43,78414.92,0.1,0.84727,0.0001,15.73934]
[1776962221771,36.43,78414.92,0.1,0.84727,0.0001,15.73934]
[1776962224564,36.43,78409.16,0.1,0.84673,0.0001,15.7754]
[1776962226520,36.43,78409.03,0.1,0.84673,0.0001,15.77549]
[1776962228805,36.43,78408.88,0.1,0.84673,0.0001,15.77535]
[1776962229021,36.43,78408.88,0.1,0.84673,0.0001,15.77535]
[1776962229501,36.43,78409.53,0.1,0.8468,0.0001,15.77079]
[1776962230439,36.43,78409.53,0.1,0.8468,0.0001,15.77079]
[1776962230519,36.43,78409.53,0.1,0.8468,0.0001,15.77079]
[1776962232522,36.42,78399.18,0.1,0.8458,0.0001,15.83633]
[1776962234537,36.42,78398.6,0.1,0.84575,0.0001,15.83966]
[1776962235542,36.42,78406.79,0.1,0.84656,0.0001,15.78647]
[1776962236410,36.42,78406.79,0.1,0.84656,0.0001,15.78647]
[1776962236528,36.42,78406.79,0.1,0.84656,0.0001,15.78647]
[1776962236550,36.42,78407.0,0.1,0.84659,0.0001,15.78476]
[1776962239173,36.42,78405.9,0.1,0.84648,0.0001,15.79156]
[1776962239268,36.42,78405.9,0.1,0.84648,0.0001,15.79156]
[1776962244406,36.42,78400.7,0.1,0.84599,0.0001,15.82419]
[1776962244523,36.42,78400.7,0.1,0.84599,0.0001,15.82419]
[1776962244606,36.42,78400.22,0.1,0.84595,0.0001,15.82689]
[1776962246527,36.42,78400.29,0.1,0.84596,0.0001,15.82604]
[1776962247627,36.42,78384.28,0.1,0.8444,0.0001,15.92875]
[1776962248097,36.42,78384.28,0.1,0.8444,0.0001,15.92875]
[1776962248274,36.42,78384.28,0.1,0.8444,0.0001,15.92875]
[1776962249641,36.42,78379.57,0.1,0.84394,0.0001,15.95872]
[1776962250195,36.42,78379.57,0.1,0.84394,0.0001,15.95872]
[1776962250279,36.42,78379.57,0.1,0.84394,0.0001,15.95872]
[1776962250648,36.42,78378.56,0.1,0.84384,0.0001,15.96505]
[1776962252526,36.41,78378.07,0.1,0.84383,0.0001,15.96367]
[1776962256469,36.41,78377.66,0.1,0.8438,0.0001,15.9656]
[1776962256522,36.41,78377.66,0.1,0.8438,0.0001,15.9656]
[1776962260717,36.41,78393.19,0.1,0.84534,0.0001,15.86477]
[1776962261725,36.41,78397.26,0.1,0.84574,0.0001,15.83854]
[1776962262527,36.41,78397.26,0.1,0.84574,0.0001,15.83854]
[1776962263715,36.41,78400.87,0.1,0.84609,0.0001,15.81509]
[1776962263778,36.41,78400.87,0.1,0.84609,0.0001,15.81509]
[1776962263811,36.41,78400.55,0.1,0.84606,0.0001,15.81698]
[1776962265615,36.41,78401.78,0.1,0.84619,0.0001,15.80889]
[1776962265768,36.41,78401.78,0.1,0.84619,0.0001,15.80889]
[1776962269174,36.41,78401.64,0.1,0.84618,0.0001,15.80923]
[1776962269269,36.41,78401.64,0.1,0.84618,0.0001,15.80923]
[1776962269781,36.41,78401.28,0.1,0.84615,0.0001,15.81139]
[1776962274816,36.41,78406.01,0.1,0.84662,0.0001,15.78028]
[1776962275025,36.41,78406.01,0.1,0.84662,0.0001,15.78028]
[1776962275274,36.41,78406.01,0.1,0.84662,0.0001,15.78028]
[1776962278455,36.41,78405.76,0.1,0.8466,0.0001,15.78157]
[1776962278529,36.41,78405.76,0.1,0.8466,0.0001,15.78157]
[1776962278843,36.41,78406.83,0.1,0.8467,0.0001,15.77457]
[1776962280154,36.41,78406.6,0.1,0.84668,0.0001,15.77595]
[1776962280270,36.41,78406.6,0.1,0.84668,0.0001,15.77595]
[1776962280859,36.4,78422.69,0.1,0.84825,0.0001,15.67197]
[1776962281866,36.4,78433.78,0.1,0.84932,0.0001,15.60036]
[1776962282873,36.4,78439.76,0.1,0.8499,0.0001,15.56154]
[1776962283880,36.4,78444.18,0.1,0.85033,0.0001,15.53304]
[1776962286901,36.4,78448.53,0.1,0.85075,0.0001,15.50456]
[1776962287908,36.4,78454.01,0.1,0.85127,0.0001,15.46931]
[1776962288915,36.4,78446.33,0.1,0.85054,0.0001,15.51861]
[1776962292130,36.4,78447.58,0.1,0.85067,0.0001,15.51013]
[1776962292268,36.4,78447.58,0.1,0.85067,0.0001,15.51013]
[1776962293382,36.4,78449.97,0.1,0.8509,0.0001,15.49453]
[1776962293524,36.4,78449.97,0.1,0.8509,0.0001,15.49453]
[1776962293592,36.4,78449.21,0.1,0.85083,0.0001,15.49922]
[1776962294957,36.4,78438.4,0.1,0.8498,0.0001,15.56864]
[1776962296189,36.4,78438.4,0.1,0.8498,0.0001,15.56864]
[1776962296270,36.4,78438.4,0.1,0.8498,0.0001,15.56864]
[1776962296829,36.4,78438.4,0.1,0.8498,0.0001,15.56864]
[1776962296871,36.4,78430.6,0.1,0.84905,0.0001,15.61863]
[1776962297026,36.4,78430.6,0.1,0.84905,0.0001,15.61863]
[1776962302437,36.4,78432.36,0.1,0.84923,0.0001,15.60655]
[1776962303170,36.4,78434.9,0.1,0.84947,0.0001,15.59019]
[1776962303277,36.4,78434.9,0.1,0.84947,0.0001,15.59019]
[1776962303330,36.4,78438.39,0.1,0.84981,0.0001,15.56758]
[1776962309054,36.39,78439.16,0.1,0.84991,0.0001,15.56102]
[1776962311069,36.39,78433.56,0.1,0.84941,0.0001,15.59229]
[1776962314090,36.39,78437.94,0.1,0.84985,0.0001,15.56301]
[1776962316104,36.39,78449.08,0.1,0.85092,0.0001,15.49065]
[1776962319125,36.39,78451.36,0.1,0.85114,0.0001,15.4758]
[1776962324161,36.39,78448.61,0.1,0.8509,0.0001,15.49237]
[1776962329196,36.38,78446.92,0.1,0.85075,0.0001,15.50199]
[1776962331210,36.38,78441.4,0.1,0.85023,0.0001,15.53703]
[1776962332217,36.38,78420.84,0.1,0.84826,0.0001,15.66922]
[1776962333224,36.38,78414.93,0.1,0.84769,0.0001,15.70705]
[1776962335885,36.38,78419.52,0.1,0.84814,0.0001,15.6772]
[1776962340273,36.38,78408.38,0.1,0.84706,0.0001,15.74867]
[1776962341280,36.38,78403.8,0.1,0.84662,0.0001,15.77784]
[1776962346681,36.38,78403.4,0.1,0.8466,0.0001,15.779]
[1776962347773,36.37,78402.65,0.1,0.84654,0.0001,15.78312]
[1776962349788,36.37,78403.33,0.1,0.84661,0.0001,15.77838]
[1776962353593,36.37,78404.27,0.1,0.84672,0.0001,15.77094]
[1776962353771,36.37,78404.27,0.1,0.84672,0.0001,15.77094]
[1776962353871,36.37,78404.27,0.1,0.84672,0.0001,15.77094]
[1776962353869,36.37,78404.34,0.1,0.84674,0.0001,15.76981]
[1776962354020,36.37,78404.34,0.1,0.84674,0.0001,15.76981]
[1776962359407,36.36,78404.74,0.1,0.8468,0.0001,15.76549]
[1776962362429,36.36,78385.38,0.1,0.84492,0.0001,15.88934]
[1776962363436,36.36,78380.89,0.1,0.84448,0.0001,15.91797]
[1776962367426,36.36,78380.27,0.1,0.84444,0.0001,15.92091]
[1776962367526,36.36,78380.27,0.1,0.84444,0.0001,15.92091]
[1776962367617,36.36,78380.66,0.1,0.84448,0.0001,15.91802]
[1776962368691,36.36,78380.66,0.1,0.84448,0.0001,15.91802]
[1776962368773,36.36,78380.66,0.1,0.84448,0.0001,15.91802]
[1776962374513,36.35,78381.87,0.1,0.84467,0.0001,15.90351]
[1776962377965,36.35,78382.15,0.1,0.84471,0.0001,15.90103]
[1776962378031,36.35,78382.11,0.1,0.84471,0.0001,15.90096]
[1776962378542,36.35,78382.12,0.1,0.84471,0.0001,15.90057]
[1776962379019,36.35,78382.12,0.1,0.84471,0.0001,15.90057]
[1776962379270,36.35,78382.12,0.1,0.84471,0.0001,15.90057]
[1776962380565,36.35,78357.41,0.1,0.84228,0.0001,16.05937]
[1776962382579,36.35,78354.19,0.1,0.84196,0.0001,16.07963]
[1776962384664,36.35,78353.89,0.1,0.84194,0.0001,16.08119]
[1776962384775,36.35,78353.89,0.1,0.84194,0.0001,16.08119]
[1776962384841,36.34,78353.85,0.1,0.84195,0.0001,16.08069]
[1776962385886,36.34,78353.85,0.1,0.84195,0.0001,16.08069]
[1776962386027,36.34,78353.98,0.1,0.84196,0.0001,16.07985]
[1776962391641,36.34,78356.6,0.1,0.84225,0.0001,16.06071]
[1776962396677,36.33,78356.68,0.1,0.84229,0.0001,16.05854]
[1776962397068,36.33,78356.68,0.1,0.84229,0.0001,16.05854]
[1776962397271,36.33,78356.68,0.1,0.84229,0.0001,16.05854]
[1776962397684,36.33,78356.31,0.1,0.84225,0.0001,16.06061]
[1776962398178,36.33,78356.31,0.1,0.84225,0.0001,16.06061]
[1776962398271,36.33,78356.31,0.1,0.84225,0.0001,16.06061]
[1776962402720,36.33,78363.53,0.1,0.843,0.0001,16.01248]
[1776962404775,36.33,78360.51,0.1,0.8427,0.0001,16.03169]
[1776962404840,36.33,78360.96,0.1,0.84275,0.0001,16.02829]
[1776962405027,36.33,78360.96,0.1,0.84275,0.0001,16.02829]
[1776962405918,36.33,78360.96,0.1,0.84275,0.0001,16.02829]
[1776962406028,36.33,78360.96,0.1,0.84276,0.0001,16.02803]
[1776962407177,36.33,78362.96,0.1,0.84296,0.0001,16.01486]
[1776962407271,36.33,78362.96,0.1,0.84296,0.0001,16.01486]
[1776962411783,36.32,78368.21,0.1,0.84349,0.0001,15.97996]
[1776962412790,36.32,78374.57,0.1,0.84413,0.0001,15.93872]
[1776962415811,36.32,78368.31,0.1,0.84352,0.0001,15.97834]
[1776962416577,36.32,78368.31,0.1,0.84352,0.0001,15.97834]
[1776962416777,36.32,78368.31,0.1,0.84352,0.0001,15.97834]
[1776962416818,36.32,78368.16,0.1,0.84351,0.0001,15.97892]
[1776962418196,36.32,78370.29,0.1,0.84373,0.0001,15.96478]
[1776962418278,36.32,78370.29,0.1,0.84373,0.0001,15.96478]
[1776962420846,36.32,78376.97,0.1,0.8444,0.0001,15.92056]
[1776962421853,36.32,78381.18,0.1,0.84482,0.0001,15.89307]
[1776962423992,36.32,78381.01,0.1,0.84481,0.0001,15.89412]
[1776962424007,36.32,78380.07,0.1,0.84472,0.0001,15.89992]
[1776962424027,36.32,78380.07,0.1,0.84472,0.0001,15.89992]
[1776962424874,36.32,78379.73,0.1,0.84469,0.0001,15.90185]
[1776962425581,36.32,78379.73,0.1,0.84469,0.0001,15.90185]
[1776962425779,36.32,78379.73,0.1,0.84469,0.0001,15.90185]
[1776962430916,36.31,78382.64,0.1,0.84499,0.0001,15.88185]
[1776962431726,36.31,78382.64,0.1,0.84499,0.0001,15.88185]
[1776962431769,36.31,78382.64,0.1,0.84499,0.0001,15.88185]
[1776962431869,36.31,78382.64,0.1,0.84502,0.0001,15.87764]
[1776962433439,36.31,78384.31,0.1,0.84519,0.0001,15.86661]
[1776962433528,36.31,78384.31,0.1,0.84519,0.0001,15.86661]
[1776962438245,36.31,78382.09,0.1,0.84499,0.0001,15.8798]
[1776962438273,36.31,78382.09,0.1,0.84499,0.0001,15.8798]
[1776962438798,36.31,78382.09,0.1,0.84499,0.0001,15.8798]
[1776962439021,36.31,78382.09,0.1,0.84499,0.0001,15.8798]
[1776962438974,36.31,78382.28,0.1,0.84501,0.0001,15.87833]
[1776962443002,36.31,78386.92,0.1,0.84548,0.0001,15.84767]
[1776962444094,36.31,78386.82,0.1,0.84547,0.0001,15.84811]
[1776962444273,36.31,78386.82,0.1,0.84547,0.0001,15.84811]
[1776962445688,36.31,78386.49,0.1,0.84544,0.0001,15.85004]
[1776962445782,36.31,78386.49,0.1,0.84544,0.0001,15.85004]
[1776962446026,36.31,78378.9,0.1,0.8447,0.0001,15.89887]
[1776962446723,36.31,78378.9,0.1,0.8447,0.0001,15.89887]
[1776962446772,36.31,78378.9,0.1,0.8447,0.0001,15.89887]
[1776962450162,36.31,78377.13,0.1,0.84453,0.0001,15.90975]
[1776962450273,36.31,78377.13,0.1,0.84453,0.0001,15.90975]
[1776962453075,36.3,78384.14,0.1,0.84524,0.0001,15.8631]
[1776962454326,36.3,78384.14,0.1,0.84524,0.0001,15.8631]
[1776962454520,36.3,78384.14,0.1,0.84524,0.0001,15.8631]
[1776962455467,36.3,78384.33,0.1,0.84526,0.0001,15.86165]
[1776962455521,36.3,78384.33,0.1,0.84526,0.0001,15.86165]
[1776962455568,36.3,78384.51,0.1,0.84529,0.0001,15.86027]
[1776962459044,36.3,78383.57,0.1,0.8452,0.0001,15.86591]
[1776962459285,36.3,78384.57,0.1,0.8453,0.0001,15.85922]
[1776962460124,36.3,78390.07,0.1,0.84584,0.0001,15.82348]
[1776962462202,36.3,78391.57,0.1,0.84599,0.0001,15.81362]
[1776962462274,36.3,78391.57,0.1,0.84599,0.0001,15.81362]
[1776962464153,36.3,78383.81,0.1,0.84524,0.0001,15.86328]
[1776962465160,36.3,78364.7,0.1,0.84335,0.0001,15.98655]
[1776962466167,36.3,78362.66,0.1,0.84315,0.0001,15.99956]
[1776962467982,36.3,78362.66,0.1,0.84315,0.0001,15.99956]
[1776962468021,36.3,78362.66,0.1,0.84315,0.0001,15.99956]
[1776962468034,36.3,78362.11,0.1,0.8431,0.0001,16.00272]
[1776962469868,36.3,78362.81,0.1,0.84317,0.0001,15.99819]
[1776962470020,36.3,78362.81,0.1,0.84317,0.0001,15.99819]
[1776962473248,36.29,78364.99,0.1,0.8434,0.0001,15.98339]
[1776962473274,36.29,78364.99,0.1,0.8434,0.0001,15.98339]
[1776962475443,36.29,78368.42,0.1,0.84375,0.0001,15.96092]
[1776962475523,36.29,78368.42,0.1,0.84375,0.0001,15.96092]
[1776962475756,36.29,78368.42,0.1,0.84375,0.0001,15.96092]
[1776962475783,36.29,78368.42,0.1,0.84375,0.0001,15.96092]
[1776962475792,36.29,78369.36,0.1,0.84384,0.0001,15.95451]
[1776962478455,36.29,78371.54,0.1,0.84407,0.0001,15.94]
[1776962478525,36.29,78371.54,0.1,0.84407,0.0001,15.94]
[1776962479541,36.29,78370.82,0.1,0.844,0.0001,15.94457]
[1776962479775,36.29,78370.82,0.1,0.844,0.0001,15.94457]
[1776962479794,36.29,78366.59,0.1,0.84358,0.0001,15.97159]
[1776962482248,36.29,78366.9,0.1,0.84362,0.0001,15.9689]
[1776962482270,36.29,78366.9,0.1,0.84362,0.0001,15.9689]
[1776962482961,36.29,78366.9,0.1,0.84362,0.0001,15.9689]
[1776962483029,36.29,78366.9,0.1,0.84362,0.0001,15.9689]
[1776962482994,36.29,78367.4,0.1,0.84368,0.0001,15.96498]
[1776962488820,36.29,78367.55,0.1,0.84371,0.0001,15.963]
[1776962489022,36.29,78367.55,0.1,0.84371,0.0001,15.963]
[1776962494363,36.28,78369.07,0.1,0.84393,0.0001,15.94664]
[1776962496059,36.28,78369.07,0.1,0.84393,0.0001,15.94664]
[1776962496177,36.28,78368.59,0.1,0.84389,0.0001,15.94944]
[1776962496276,36.28,78368.59,0.1,0.84389,0.0001,15.94944]
[1776962496377,36.28,78368.23,0.1,0.84385,0.0001,15.95146]
[1776962499416,36.28,78365.15,0.1,0.84356,0.0001,15.97076]
[1776962499521,36.28,78365.15,0.1,0.84356,0.0001,15.97076]
[1776962502844,36.28,78364.93,0.1,0.84355,0.0001,15.97119]
[1776962503020,36.28,78364.93,0.1,0.84355,0.0001,15.97119]
[1776962502916,36.27,78366.47,0.1,0.84371,0.0001,15.96059]
[1776962503426,36.27,78366.14,0.1,0.84368,0.0001,15.96272]
[1776962505552,36.27,78367.42,0.1,0.84381,0.0001,15.95413]
[1776962505775,36.27,78367.42,0.1,0.84381,0.0001,15.95413]
[1776962511485,36.27,78366.31,0.1,0.84373,0.0001,15.95916]
[1776962516520,36.26,78366.2,0.1,0.84375,0.0001,15.95835]
[1776962522571,36.26,78377.89,0.1,0.84493,0.0001,15.88089]
[1776962523576,36.26,78385.27,0.1,0.84566,0.0001,15.83295]
[1776962524583,36.26,78390.35,0.1,0.84616,0.0001,15.79994]
[1776962526892,36.26,78391.64,0.1,0.84629,0.0001,15.79172]
[1776962527024,36.26,78391.64,0.1,0.84629,0.0001,15.79172]
[1776962526994,36.26,78389.66,0.1,0.84609,0.0001,15.80457]
[1776962527915,36.26,78389.66,0.1,0.84609,0.0001,15.80457]
[1776962527951,36.26,78389.66,0.1,0.84609,0.0001,15.80457]
[1776962528052,36.26,78389.62,0.1,0.84609,0.0001,15.80472]
[1776962528611,36.26,78385.38,0.1,0.84567,0.0001,15.83215]
[1776962533646,36.26,78368.43,0.1,0.84401,0.0001,15.94108]
[1776962534653,36.26,78368.02,0.1,0.84397,0.0001,15.94344]
[1776962536075,36.26,78368.02,0.1,0.84397,0.0001,15.94344]
[1776962536076,36.26,78370.11,0.1,0.84419,0.0001,15.92934]
[1776962536284,36.26,78370.11,0.1,0.84419,0.0001,15.92934]
[1776962536667,36.26,78371.51,0.1,0.84433,0.0001,15.92028]
[1776962537955,36.26,78371.51,0.1,0.84433,0.0001,15.92028]
[1776962538022,36.26,78371.51,0.1,0.84433,0.0001,15.92028]
[1776962538053,36.25,78375.38,0.1,0.84472,0.0001,15.89474]
[1776962542643,36.25,78372.0,0.1,0.84439,0.0001,15.91629]
[1776962542776,36.25,78372.0,0.1,0.84439,0.0001,15.91629]
[1776962545730,36.25,78367.03,0.1,0.84391,0.0001,15.94735]
[1776962547125,36.25,78367.03,0.1,0.84391,0.0001,15.94735]
[1776962546737,36.25,78361.24,0.1,0.84334,0.0001,15.98473]
[1776962547276,36.25,78361.24,0.1,0.84334,0.0001,15.98473]
[1776962548762,36.25,78360.68,0.1,0.84328,0.0001,15.98825]
[1776962548771,36.25,78360.68,0.1,0.84328,0.0001,15.98825]
[1776962548782,36.25,78358.77,0.1,0.8431,0.0001,16.00044]
[1776962551775,36.25,78342.53,0.1,0.84152,0.0001,16.10078]
[1776962552782,36.25,78337.68,0.1,0.84103,0.0001,16.13197]
[1776962553789,36.25,78337.7,0.1,0.84104,0.0001,16.13155]
[1776962558824,36.24,78338.46,0.1,0.84114,0.0001,16.12499]
[1776962559973,36.24,78338.46,0.1,0.84114,0.0001,16.12499]
[1776962560023,36.24,78338.46,0.1,0.84114,0.0001,16.12499]
[1776962565873,36.24,78335.3,0.1,0.84086,0.0001,16.14318]
[1776962566204,36.24,78335.3,0.1,0.84086,0.0001,16.14318]
[1776962566273,36.24,78335.3,0.1,0.84086,0.0001,16.14318]
[1776962571917,36.23,78334.85,0.1,0.84084,0.0001,16.14383]
[1776962573396,36.23,78334.73,0.1,0.84084,0.0001,16.1443]
[1776962573524,36.23,78334.73,0.1,0.84084,0.0001,16.1443]
[1776962573774,36.23,78334.73,0.1,0.84084,0.0001,16.1443]
[1776962573931,36.23,78334.78,0.1,0.84085,0.0001,16.14366]
[1776962578966,36.23,78334.69,0.1,0.84086,0.0001,16.14272]
[1776962584001,36.23,78342.91,0.1,0.84171,0.0001,16.08804]
[1776962584543,36.23,78342.91,0.1,0.84171,0.0001,16.08804]
[1776962584776,36.23,78342.91,0.1,0.84171,0.0001,16.08804]
[1776962587737,36.22,78347.93,0.1,0.84222,0.0001,16.05494]
[1776962591050,36.22,78356.72,0.1,0.84311,0.0001,15.99705]
[1776962592056,36.22,78360.68,0.1,0.84351,0.0001,15.97107]
[1776962593279,36.22,78362.63,0.1,0.84371,0.0001,15.95813]
[1776962593528,36.22,78362.63,0.1,0.84371,0.0001,15.95813]
[1776962596847,36.22,78361.58,0.1,0.84362,0.0001,15.96404]
[1776962597023,36.22,78361.58,0.1,0.84362,0.0001,15.96404]
[1776962599106,36.22,78355.68,0.1,0.84304,0.0001,16.00137]
[1776962600376,36.22,78352.03,0.1,0.84268,0.0001,16.02466]
[1776962600820,36.22,78352.03,0.1,0.84268,0.0001,16.02466]
[1776962601029,36.22,78352.03,0.1,0.84268,0.0001,16.02466]
[1776962601440,36.21,78354.42,0.1,0.84293,0.0001,16.00881]
[1776962601519,36.21,78354.42,0.1,0.84293,0.0001,16.00881]
[1776962602127,36.21,78355.17,0.1,0.84301,0.0001,16.0036]
[1776962603768,36.21,78355.78,0.1,0.84307,0.0001,15.9993]
[1776962606155,36.21,78361.88,0.1,0.8437,0.0001,15.95877]
[1776962607765,36.21,78365.2,0.1,0.84403,0.0001,15.93698]
[1776962608024,36.21,78365.2,0.1,0.84403,0.0001,15.93698]
[1776962611003,36.21,78368.64,0.1,0.84438,0.0001,15.91421]
[1776962611019,36.21,78368.64,0.1,0.84438,0.0001,15.91421]
[1776962611189,36.21,78367.74,0.1,0.84432,0.0001,15.91564]
[1776962615218,36.21,78367.18,0.1,0.84428,0.0001,15.91861]
[1776962615273,36.21,78367.18,0.1,0.84428,0.0001,15.91861]
[1776962619654,36.21,78371.98,0.1,0.84476,0.0001,15.88692]
[1776962619768,36.21,78371.98,0.1,0.84476,0.0001,15.88692]
[1776962619842,36.21,78371.5,0.1,0.84472,0.0001,15.88985]
[1776962621773,36.21,78371.55,0.1,0.84472,0.0001,15.88955]
[1776962624536,36.2,78371.55,0.1,0.84472,0.0001,15.88936]
[1776962624768,36.2,78371.55,0.1,0.84472,0.0001,15.88936]
[1776962626295,36.2,78366.08,0.1,0.8442,0.0001,15.92389]
[1776962627662,36.2,78366.08,0.1,0.8442,0.0001,15.92389]
[1776962627778,36.2,78366.08,0.1,0.8442,0.0001,15.92389]
[1776962627870,36.2,78367.8,0.1,0.84437,0.0001,15.91251]
[1776962635021,36.2,78369.59,0.1,0.84456,0.0001,15.90029]
[1776962635275,36.2,78369.6,0.1,0.84456,0.0001,15.89982]
[1776962640615,36.2,78374.88,0.1,0.84508,0.0001,15.86576]
[1776962640722,36.2,78374.88,0.1,0.84508,0.0001,15.86576]
[1776962640772,36.2,78374.88,0.1,0.84508,0.0001,15.86576]
[1776962640870,36.2,78374.42,0.1,0.84504,0.0001,15.86857]
[1776962641279,36.2,78374.42,0.1,0.84504,0.0001,15.86857]
[1776962641518,36.2,78374.42,0.1,0.84504,0.0001,15.86857]
[1776962644526,36.2,78376.42,0.1,0.84524,0.0001,15.85529]
[1776962644768,36.2,78376.42,0.1,0.84524,0.0001,15.85529]
[1776962644867,36.2,78375.55,0.1,0.84516,0.0001,15.86097]
[1776962647343,36.2,78376.16,0.1,0.84522,0.0001,15.85687]
[1776962647528,36.2,78376.16,0.1,0.84522,0.0001,15.85687]
[1776962650463,36.2,78381.92,0.1,0.84579,0.0001,15.81902]
[1776962652333,36.2,78383.05,0.1,0.8459,0.0001,15.81177]
[1776962652520,36.2,78383.05,0.1,0.8459,0.0001,15.81177]
[1776962653006,36.2,78383.05,0.1,0.8459,0.0001,15.81177]
[1776962653024,36.2,78383.05,0.1,0.8459,0.0001,15.81177]
[1776962653101,36.2,78383.06,0.1,0.8459,0.0001,15.81189]
[1776962656505,36.2,78377.96,0.1,0.8454,0.0001,15.84502]
[1776962657284,36.2,78377.96,0.1,0.8454,0.0001,15.84502]
[1776962657524,36.2,78377.96,0.1,0.8454,0.0001,15.84502]
[1776962658519,36.2,78361.67,0.1,0.84379,0.0001,15.95023]
[1776962659526,36.2,78362.65,0.1,0.84389,0.0001,15.94377]
[1776962661551,36.2,78363.51,0.1,0.84398,0.0001,15.9381]
[1776962661774,36.2,78363.51,0.1,0.84398,0.0001,15.9381]
[1776962661875,36.2,78363.68,0.1,0.844,0.0001,15.93671]
[1776962662564,36.2,78363.68,0.1,0.844,0.0001,15.93671]
[1776962662773,36.2,78363.68,0.1,0.844,0.0001,15.93671]
[1776962668589,36.19,78370.68,0.1,0.84472,0.0001,15.88966]
[1776962674202,36.19,78371.11,0.1,0.8448,0.0001,15.88201]
[1776962675592,36.19,78374.46,0.1,0.84514,0.0001,15.85964]
[1776962675774,36.19,78374.46,0.1,0.84514,0.0001,15.85964]
[1776962676653,36.19,78382.01,0.1,0.84589,0.0001,15.81054]
[1776962678672,36.19,78386.81,0.1,0.84637,0.0001,15.77903]
[1776962680091,36.19,78386.81,0.1,0.84637,0.0001,15.77903]
[1776962680268,36.19,78386.81,0.1,0.84637,0.0001,15.77903]
[1776962680193,36.19,78386.86,0.1,0.84638,0.0001,15.77837]
[1776962680379,36.19,78386.86,0.1,0.84638,0.0001,15.77837]
[1776962680523,36.19,78386.86,0.1,0.84638,0.0001,15.77837]
[1776962681693,36.19,78394.86,0.1,0.84716,0.0001,15.72634]
[1776962682701,36.19,78400.88,0.1,0.84775,0.0001,15.68723]
[1776962683707,36.19,78394.65,0.1,0.84714,0.0001,15.72766]
[1776962686132,36.19,78390.53,0.1,0.84674,0.0001,15.75428]
[1776962686270,36.19,78390.53,0.1,0.84674,0.0001,15.75428]
[1776962690487,36.19,78385.58,0.1,0.84627,0.0001,15.78563]
[1776962690530,36.19,78385.58,0.1,0.84627,0.0001,15.78563]
[1776962691766,36.18,78376.57,0.1,0.84538,0.0001,15.84368]
[1776962695722,36.18,78378.95,0.1,0.84563,0.0001,15.82757]
[1776962695795,36.18,78354.89,0.1,0.84324,0.0001,15.98356]
[1776962696801,36.18,78359.94,0.1,0.84375,0.0001,15.95068]
[1776962698394,36.18,78357.33,0.1,0.84349,0.0001,15.96772]
[1776962698932,36.18,78357.33,0.1,0.84349,0.0001,15.96772]
[1776962704857,36.18,78357.15,0.1,0.84348,0.0001,15.96838]
[1776962706923,36.18,78357.42,0.1,0.84351,0.0001,15.96647]
[1776962707019,36.18,78357.42,0.1,0.84351,0.0001,15.96647]
[1776962707113,36.18,78364.1,0.1,0.84417,0.0001,15.923]
[1776962711029,36.18,78367.4,0.1,0.84451,0.0001,15.90109]
[1776962713922,36.18,78375.67,0.1,0.84533,0.0001,15.84728]
[1776962715632,36.18,78376.31,0.1,0.84539,0.0001,15.84314]
[1776962715771,36.18,78376.31,0.1,0.84539,0.0001,15.84314]
[1776962716050,36.18,78376.31,0.1,0.84539,0.0001,15.84314]
[1776962716279,36.18,78376.31,0.1,0.84539,0.0001,15.84314]
[1776962716139,36.18,78377.26,0.1,0.84548,0.0001,15.83699]
[1776962717950,36.18,78383.33,0.1,0.84608,0.0001,15.79769]
[1776962720884,36.18,78387.14,0.1,0.84646,0.0001,15.77284]
[1776962721027,36.18,78387.14,0.1,0.84646,0.0001,15.77284]
[1776962721978,36.18,78380.61,0.1,0.84582,0.0001,15.8151]
[1776962725999,36.18,78383.66,0.1,0.84613,0.0001,15.7945]
[1776962726033,36.18,78383.66,0.1,0.84613,0.0001,15.7945]
[1776962726038,36.18,78383.6,0.1,0.84613,0.0001,15.79466]
[1776962731042,36.17,78380.22,0.1,0.84584,0.0001,15.81121]
[1776962731406,36.17,78380.22,0.1,0.84584,0.0001,15.81121]
[1776962734538,36.17,78382.93,0.1,0.84612,0.0001,15.79296]
[1776962734777,36.17,78382.93,0.1,0.84612,0.0001,15.79296]
[1776962735070,36.17,78386.59,0.1,0.84648,0.0001,15.76903]
[1776962740105,36.17,78389.45,0.1,0.84677,0.0001,15.75017]
[1776962740701,36.17,78389.45,0.1,0.84677,0.0001,15.75017]
[1776962740770,36.17,78389.45,0.1,0.84677,0.0001,15.75017]
[1776962743126,36.17,78382.15,0.1,0.84606,0.0001,15.79702]
[1776962744133,36.17,78375.53,0.1,0.84541,0.0001,15.83966]
[1776962745929,36.17,78375.12,0.1,0.84537,0.0001,15.84196]
[1776962746018,36.17,78375.12,0.1,0.84537,0.0001,15.84196]
[1776962746147,36.17,78376.64,0.1,0.84553,0.0001,15.83174]
[1776962749168,36.17,78370.82,0.1,0.84497,0.0001,15.86839]
[1776962751026,36.16,78370.85,0.1,0.84498,0.0001,15.86779]
[1776962756217,36.16,78369.76,0.1,0.84491,0.0001,15.87245]
[1776962758698,36.16,78368.41,0.1,0.84478,0.0001,15.88049]
[1776962758760,36.16,78368.41,0.1,0.84478,0.0001,15.88049]
[1776962758775,36.16,78368.41,0.1,0.84478,0.0001,15.88049]
[1776962759238,36.16,78368.8,0.1,0.84483,0.0001,15.8776]
[1776962762084,36.15,78366.68,0.1,0.84463,0.0001,15.89064]
[1776962762276,36.15,78366.68,0.1,0.84463,0.0001,15.89064]
[1776962766758,36.15,78362.02,0.1,0.84418,0.0001,15.91959]
[1776962767002,36.15,78362.02,0.1,0.84418,0.0001,15.91959]
[1776962767090,36.15,78362.02,0.1,0.84418,0.0001,15.91959]
[1776962767327,36.15,78362.02,0.1,0.84418,0.0001,15.91959]
[1776962767330,36.15,78361.85,0.1,0.84417,0.0001,15.92033]
[1776962767418,36.15,78361.85,0.1,0.84417,0.0001,15.92033]
[1776962768301,36.15,78369.23,0.1,0.84491,0.0001,15.87209]
[1776962770218,36.15,78372.65,0.1,0.84525,0.0001,15.84992]
[1776962770272,36.15,78372.65,0.1,0.84525,0.0001,15.84992]
[1776962770315,36.15,78373.16,0.1,0.8453,0.0001,15.84632]
[1776962770427,36.15,78373.16,0.1,0.8453,0.0001,15.84632]
[1776962770520,36.15,78373.16,0.1,0.8453,0.0001,15.84632]
[1776962771961,36.15,78373.6,0.1,0.84535,0.0001,15.84321]
[1776962772028,36.15,78373.6,0.1,0.84535,0.0001,15.84321]
[1776962775715,36.15,78371.92,0.1,0.8452,0.0001,15.85305]
[1776962775777,36.15,78371.92,0.1,0.8452,0.0001,15.85305]
[1776962775921,36.15,78371.92,0.1,0.8452,0.0001,15.85305]
[1776962776032,36.15,78371.92,0.1,0.8452,0.0001,15.85305]
[1776962776357,36.15,78370.61,0.1,0.84507,0.0001,15.86126]
[1776962780499,36.14,78369.01,0.1,0.84493,0.0001,15.87053]
[1776962780528,36.14,78369.01,0.1,0.84493,0.0001,15.87053]
[1776962780650,36.14,78369.01,0.1,0.84493,0.0001,15.87053]
[1776962780781,36.14,78369.01,0.1,0.84493,0.0001,15.87053]
[1776962780820,36.14,78369.01,0.1,0.84494,0.0001,15.87022]
[1776962786878,36.14,78372.76,0.1,0.84533,0.0001,15.84467]
[1776962787024,36.14,78372.76,0.1,0.84533,0.0001,15.84467]
[1776962787029,36.14,78372.76,0.1,0.84533,0.0001,15.84467]
[1776962787272,36.14,78372.76,0.1,0.84533,0.0001,15.84467]
[1776962787371,36.14,78372.76,0.1,0.84534,0.0001,15.84407]
[1776962789448,36.14,78364.03,0.1,0.84448,0.0001,15.90016]
[1776962790603,36.14,78364.03,0.1,0.84448,0.0001,15.90016]
[1776962790782,36.14,78364.03,0.1,0.84448,0.0001,15.90016]
[1776962790879,36.14,78364.03,0.1,0.84448,0.0001,15.90016]
[1776962791024,36.14,78364.03,0.1,0.84448,0.0001,15.90016]
[1776962791073,36.14,78364.16,0.1,0.84453,0.0001,15.89448]
[1776962793852,36.13,78364.43,0.1,0.84457,0.0001,15.892]
[1776962794026,36.13,78364.43,0.1,0.84457,0.0001,15.892]
[1776962794927,36.13,78366.7,0.1,0.8448,0.0001,15.87691]
[1776962795026,36.13,78366.7,0.1,0.8448,0.0001,15.87691]
[1776962795028,36.13,78368.48,0.1,0.84498,0.0001,15.86503]
[1776962796486,36.13,78366.98,0.1,0.84484,0.0001,15.87445]
[1776962796529,36.13,78366.98,0.1,0.84484,0.0001,15.87445]
[1776962798511,36.13,78371.52,0.1,0.8453,0.0001,15.84399]
[1776962799668,36.13,78371.52,0.1,0.8453,0.0001,15.84399]
[1776962799782,36.13,78371.52,0.1,0.8453,0.0001,15.84399]
[1776962799931,36.13,78371.52,0.1,0.8453,0.0001,15.84399]
[1776962800022,36.13,78371.52,0.1,0.8453,0.0001,15.84399]
[1776962800027,36.13,78374.68,0.1,0.84561,0.0001,15.8236]
[1776962802065,36.13,78375.03,0.1,0.84564,0.0001,15.82148]
[1776962802272,36.13,78375.03,0.1,0.84564,0.0001,15.82148]
[1776962807158,36.13,78378.1,0.1,0.84594,0.0001,15.80181]
[1776962807275,36.13,78378.1,0.1,0.84594,0.0001,15.80181]
[1776962807315,36.13,78376.35,0.1,0.84578,0.0001,15.81269]
[1776962807428,36.13,78376.35,0.1,0.84578,0.0001,15.81269]
[1776962807525,36.13,78376.35,0.1,0.84578,0.0001,15.81269]
[1776962812609,36.13,78374.52,0.1,0.84561,0.0001,15.82383]
[1776962813788,36.13,78374.52,0.1,0.84561,0.0001,15.82383]
[1776962814023,36.13,78374.52,0.1,0.84561,0.0001,15.82383]
[1776962814053,36.13,78374.39,0.1,0.8456,0.0001,15.82439]
[1776962814623,36.13,78367.77,0.1,0.84495,0.0001,15.86709]
[1776962815630,36.13,78372.74,0.1,0.84545,0.0001,15.83447]
[1776962817891,36.13,78369.23,0.1,0.8451,0.0001,15.85696]
[1776962818024,36.13,78369.23,0.1,0.8451,0.0001,15.85696]
[1776962820811,36.12,78371.84,0.1,0.84538,0.0001,15.83902]
[1776962821023,36.12,78371.84,0.1,0.84538,0.0001,15.83902]
[1776962823686,36.12,78378.1,0.1,0.84601,0.0001,15.79706]
[1776962825295,36.12,78378.1,0.1,0.84601,0.0001,15.79706]
[1776962825339,36.12,78375.37,0.1,0.84575,0.0001,15.81448]
[1776962825520,36.12,78375.37,0.1,0.84575,0.0001,15.81448]
[1776962826707,36.12,78367.8,0.1,0.84501,0.0001,15.86295]
[1776962827714,36.12,78355.28,0.1,0.84377,0.0001,15.94402]
[1776962828721,36.12,78352.03,0.1,0.84345,0.0001,15.96501]
[1776962831064,36.12,78350.61,0.1,0.84331,0.0001,15.97409]
[1776962831274,36.12,78350.61,0.1,0.84331,0.0001,15.97409]
[1776962835770,36.11,78336.32,0.1,0.84189,0.0001,16.066]
[1776962836777,36.11,78333.21,0.1,0.84158,0.0001,16.08593]
[1776962841813,36.11,78336.18,0.1,0.8419,0.0001,16.06528]
[1776962845062,36.11,78337.83,0.1,0.84207,0.0001,16.05411]
[1776962845273,36.11,78337.83,0.1,0.84207,0.0001,16.05411]
[1776962845291,36.11,78335.3,0.1,0.84182,0.0001,16.07033]
[1776962846064,36.11,78335.3,0.1,0.84182,0.0001,16.07033]
[1776962846276,36.11,78335.3,0.1,0.84182,0.0001,16.07033]
[1776962848133,36.11,78333.51,0.1,0.84165,0.0001,16.0815]
[1776962848282,36.11,78333.51,0.1,0.84165,0.0001,16.0815]
[1776962853404,36.1,78330.4,0.1,0.84139,0.0001,16.09574]
[1776962853524,36.1,78333.06,0.1,0.84167,0.0001,16.07802]
[1776962853900,36.1,78333.64,0.1,0.84173,0.0001,16.07385]
[1776962856042,36.1,78333.51,0.1,0.84173,0.0001,16.07429]
[1776962856277,36.1,78333.51,0.1,0.84173,0.0001,16.07429]
[1776962860561,36.1,78329.88,0.1,0.84139,0.0001,16.09577]
[1776962860774,36.1,78329.88,0.1,0.84139,0.0001,16.09577]
[1776962862962,36.09,78339.08,0.1,0.84234,0.0001,16.03464]
[1776962863970,36.09,78347.9,0.1,0.84323,0.0001,15.97695]
[1776962866455,36.09,78351.27,0.1,0.84357,0.0001,15.95475]
[1776962866525,36.09,78352.16,0.1,0.84366,0.0001,15.94869]
[1776962866991,36.09,78353.38,0.1,0.84379,0.0001,15.94049]
[1776962867620,36.09,78353.38,0.1,0.84379,0.0001,15.94049]
[1776962867772,36.09,78353.38,0.1,0.84379,0.0001,15.94049]
[1776962869135,36.09,78352.23,0.1,0.84367,0.0001,15.94771]
[1776962869278,36.09,78352.23,0.1,0.84367,0.0001,15.94771]
[1776962873903,36.09,78354.13,0.1,0.84388,0.0001,15.9341]
[1776962874020,36.09,78354.13,0.1,0.84388,0.0001,15.9341]
[1776962874222,36.09,78354.13,0.1,0.84388,0.0001,15.9341]
[1776962874271,36.09,78354.13,0.1,0.84388,0.0001,15.9341]
[1776962874323,36.09,78353.77,0.1,0.84385,0.0001,15.93619]
[1776962877951,36.08,78352.92,0.1,0.84378,0.0001,15.94099]
[1776962878026,36.08,78352.92,0.1,0.84378,0.0001,15.94099]
[1776962879515,36.08,78353.38,0.1,0.84383,0.0001,15.93751]
[1776962879629,36.08,78353.38,0.1,0.84383,0.0001,15.93751]
[1776962879773,36.08,78353.38,0.1,0.84383,0.0001,15.93751]
[1776962880082,36.08,78354.29,0.1,0.84392,0.0001,15.93157]
[1776962881089,36.08,78361.75,0.1,0.84466,0.0001,15.88305]
[1776962883103,36.08,78367.59,0.1,0.84525,0.0001,15.84477]
[1776962883976,36.08,78367.59,0.1,0.84525,0.0001,15.84477]
[1776962884024,36.08,78367.59,0.1,0.84525,0.0001,15.84477]
[1776962884396,36.08,78367.59,0.1,0.84525,0.0001,15.84477]
[1776962884110,36.08,78368.74,0.1,0.84536,0.0001,15.83717]
[1776962884526,36.08,78368.74,0.1,0.84536,0.0001,15.83717]
[1776962888087,36.08,78368.14,0.1,0.8453,0.0001,15.84119]
[1776962888269,36.08,78368.14,0.1,0.8453,0.0001,15.84119]
[1776962891119,36.08,78368.03,0.1,0.84529,0.0001,15.8422]
[1776962891273,36.08,78368.03,0.1,0.84529,0.0001,15.8422]
[1776962891369,36.08,78368.4,0.1,0.84532,0.0001,15.83989]
[1776962897201,36.08,78366.99,0.1,0.84518,0.0001,15.84923]
[1776962898975,36.08,78367.88,0.1,0.84527,0.0001,15.84353]
[1776962899022,36.08,78367.88,0.1,0.84527,0.0001,15.84353]
[1776962903243,36.09,78376.75,0.1,0.84614,0.0001,15.78633]
[1776962904117,36.09,78376.75,0.1,0.84614,0.0001,15.78633]
[1776962904273,36.09,78376.75,0.1,0.84614,0.0001,15.78633]
[1776962904389,36.09,78376.75,0.1,0.84614,0.0001,15.78633]
[1776962904478,36.09,78377.45,0.1,0.8462,0.0001,15.78195]
[1776962904537,36.09,78377.45,0.1,0.8462,0.0001,15.78195]
[1776962905257,36.09,78368.89,0.1,0.84536,0.0001,15.83755]
[1776962907271,36.09,78368.92,0.1,0.84536,0.0001,15.8373]
[1776962907871,36.09,78368.92,0.1,0.84536,0.0001,15.8373]
[1776962908026,36.09,78368.92,0.1,0.84536,0.0001,15.8373]
[1776962908277,36.09,78374.33,0.1,0.8459,0.0001,15.80216]
[1776962908737,36.09,78374.33,0.1,0.8459,0.0001,15.80216]
[1776962908772,36.09,78374.33,0.1,0.8459,0.0001,15.80216]
[1776962909285,36.09,78373.96,0.1,0.84586,0.0001,15.80465]
[1776962912306,36.08,78369.44,0.1,0.84545,0.0001,15.82939]
[1776962915327,36.08,78373.45,0.1,0.84585,0.0001,15.80277]
[1776962917753,36.08,78377.3,0.1,0.84624,0.0001,15.77746]
[1776962917782,36.08,78377.3,0.1,0.84624,0.0001,15.77746]
[1776962922508,36.08,78377.21,0.1,0.84624,0.0001,15.77755]
[1776962922526,36.08,78377.21,0.1,0.84624,0.0001,15.77755]
[1776962925444,36.08,78378.35,0.1,0.84636,0.0001,15.76975]
[1776962925520,36.08,78378.35,0.1,0.84636,0.0001,15.76975]
[1776962926404,36.08,78377.92,0.1,0.84632,0.0001,15.77229]
[1776962931481,36.08,78375.0,0.1,0.84604,0.0001,15.79077]
[1776962931522,36.08,78375.0,0.1,0.84604,0.0001,15.79077]
[1776962937258,36.08,78374.61,0.1,0.84601,0.0001,15.79239]
[1776962937269,36.08,78374.61,0.1,0.84601,0.0001,15.79239]
[1776962937482,36.08,78374.56,0.1,0.84601,0.0001,15.79256]
[1776962937621,36.08,78374.56,0.1,0.84601,0.0001,15.79256]
[1776962937770,36.08,78374.56,0.1,0.84601,0.0001,15.79256]
[1776962939497,36.08,78368.61,0.1,0.84542,0.0001,15.83096]
[1776962941255,36.08,78367.58,0.1,0.84532,0.0001,15.83751]
[1776962941275,36.08,78367.58,0.1,0.84532,0.0001,15.83751]
[1776962941511,36.08,78371.86,0.1,0.84575,0.0001,15.80948]
[1776962941919,36.08,78371.86,0.1,0.84575,0.0001,15.80948]
[1776962942024,36.08,78371.86,0.1,0.84575,0.0001,15.80948]
[1776962942518,36.07,78375.63,0.1,0.84613,0.0001,15.78476]
[1776962943845,36.07,78374.93,0.1,0.84606,0.0001,15.78916]
[1776962944025,36.07,78374.93,0.1,0.84606,0.0001,15.78916]
[1776962945380,36.07,78375.58,0.1,0.84613,0.0001,15.78481]
[1776962945520,36.07,78375.58,0.1,0.84613,0.0001,15.78481]
[1776962945539,36.07,78376.71,0.1,0.84624,0.0001,15.77734]
[1776962950574,36.07,78376.36,0.1,0.84621,0.0001,15.77905]
[1776962953597,36.07,78381.48,0.1,0.84672,0.0001,15.74542]
[1776962954603,36.07,78392.03,0.1,0.84776,0.0001,15.67669]
[1776962956617,36.07,78378.05,0.1,0.84639,0.0001,15.76712]
[1776962957623,36.07,78369.6,0.1,0.84556,0.0001,15.82209]
[1776962958949,36.07,78369.6,0.1,0.84556,0.0001,15.82209]
[1776962959025,36.07,78369.6,0.1,0.84556,0.0001,15.82209]
[1776962959118,36.07,78367.15,0.1,0.84532,0.0001,15.8377]
[1776962962659,36.07,78372.87,0.1,0.8459,0.0001,15.79967]
[1776962963666,36.07,78372.87,0.1,0.8459,0.0001,15.79967]
[1776962963770,36.07,78372.87,0.1,0.8459,0.0001,15.79967]
[1776962964303,36.07,78372.87,0.1,0.8459,0.0001,15.79967]
[1776962964533,36.07,78372.87,0.1,0.8459,0.0001,15.79967]
[1776962964370,36.07,78379.52,0.1,0.84655,0.0001,15.75656]
[1776962966012,36.07,78380.09,0.1,0.84661,0.0001,15.75305]
[1776962969507,36.07,78382.5,0.1,0.84684,0.0001,15.73773]
[1776962969524,36.07,78382.5,0.1,0.84684,0.0001,15.73773]
[1776962971377,36.07,78383.17,0.1,0.8469,0.0001,15.73383]
[1776962971520,36.07,78383.17,0.1,0.8469,0.0001,15.73383]
[1776962971410,36.07,78383.27,0.1,0.84694,0.0001,15.72892]
[1776962971722,36.07,78382.84,0.1,0.8469,0.0001,15.73165]
[1776962977444,36.07,78383.96,0.1,0.84699,0.0001,15.72528]
[1776962977450,36.07,78383.96,0.1,0.84699,0.0001,15.72528]
[1776962977542,36.07,78383.96,0.1,0.84699,0.0001,15.72528]
[1776962977521,36.07,78383.06,0.1,0.8469,0.0001,15.73136]
[1776962977665,36.07,78383.06,0.1,0.8469,0.0001,15.73136]
[1776962977764,36.07,78376.23,0.1,0.84623,0.0001,15.7756]
[1776962978771,36.07,78372.54,0.1,0.84587,0.0001,15.79937]
[1776962983670,36.07,78373.48,0.1,0.84598,0.0001,15.79221]
[1776962984531,36.07,78373.48,0.1,0.84598,0.0001,15.79221]
[1776962983806,36.07,78381.18,0.1,0.84674,0.0001,15.74228]
[1776962984775,36.07,78381.18,0.1,0.84674,0.0001,15.74228]
[1776962989710,36.07,78385.42,0.1,0.84714,0.0001,15.71594]
[1776962990855,36.07,78390.55,0.1,0.84763,0.0001,15.68308]
[1776962992872,36.07,78381.47,0.1,0.84674,0.0001,15.74187]
[1776962993922,36.07,78364.22,0.1,0.84504,0.0001,15.85406]
[1776962994848,36.07,78364.22,0.1,0.84504,0.0001,15.85406]
[1776962994927,36.07,78359.81,0.1,0.8446,0.0001,15.88254]
[1776962995936,36.07,78361.2,0.1,0.84474,0.0001,15.87332]
[1776962997155,36.07,78361.2,0.1,0.84474,0.0001,15.87332]
[1776962997172,36.07,78361.22,0.1,0.84475,0.0001,15.87275]
[1776962997688,36.07,78361.22,0.1,0.84475,0.0001,15.87275]
[1776963002143,36.07,78357.84,0.1,0.84443,0.0001,15.8941]
[1776963002985,36.07,78349.5,0.1,0.8436,0.0001,15.94767]
[1776963003993,36.07,78345.83,0.1,0.84324,0.0001,15.97123]
[1776963007014,36.07,78337.98,0.1,0.84246,0.0001,16.02199]
[1776963009028,36.07,78329.72,0.1,0.84164,0.0001,16.0751]
[1776963013060,36.06,78322.48,0.1,0.84093,0.0001,16.12104]
[1776963015074,36.06,78318.32,0.1,0.84051,0.0001,16.14739]
[1776963016081,36.06,78323.72,0.1,0.84107,0.0001,16.11191]
[1776963017088,36.06,78330.37,0.1,0.84174,0.0001,16.06833]
[1776963019102,36.06,78333.98,0.1,0.84211,0.0001,16.04436]
[1776963020109,36.06,78337.6,0.1,0.84248,0.0001,16.02081]
[1776963023803,36.06,78340.9,0.1,0.84282,0.0001,15.99856]
[1776963024021,36.06,78340.9,0.1,0.84282,0.0001,15.99856]
[1776963028165,36.05,78336.73,0.1,0.84241,0.0001,16.02485]
[1776963028943,36.05,78336.73,0.1,0.84241,0.0001,16.02485]
[1776963029026,36.05,78336.73,0.1,0.84241,0.0001,16.02485]
[1776963031593,36.05,78340.16,0.1,0.84276,0.0001,16.00211]
[1776963032363,36.05,78339.23,0.1,0.8427,0.0001,16.0038]
[1776963032528,36.05,78339.23,0.1,0.8427,0.0001,16.0038]
[1776963034207,36.05,78344.32,0.1,0.84322,0.0001,15.97014]
[1776963037089,36.05,78346.26,0.1,0.84342,0.0001,15.95704]
[1776963037274,36.05,78346.26,0.1,0.84342,0.0001,15.95704]
[1776963038235,36.05,78358.89,0.1,0.84469,0.0001,15.8745]
[1776963039242,36.05,78361.37,0.1,0.84494,0.0001,15.85802]
[1776963040533,36.05,78361.37,0.1,0.84494,0.0001,15.85802]
[1776963040778,36.05,78361.39,0.1,0.84495,0.0001,15.85768]
[1776963046291,36.05,78358.7,0.1,0.8447,0.0001,15.87389]
[1776963048216,36.05,78356.32,0.1,0.84446,0.0001,15.88914]
[1776963048277,36.05,78356.32,0.1,0.84446,0.0001,15.88914]
[1776963053340,36.04,78359.01,0.1,0.84475,0.0001,15.87017]
[1776963054636,36.04,78359.01,0.1,0.84475,0.0001,15.87017]
[1776963054775,36.04,78359.21,0.1,0.84478,0.0001,15.86864]
[1776963058320,36.04,78362.55,0.1,0.84512,0.0001,15.84625]
[1776963059500,36.04,78362.61,0.1,0.84513,0.0001,15.84567]
[1776963059523,36.04,78362.61,0.1,0.84513,0.0001,15.84567]
[1776963061396,36.04,78369.62,0.1,0.84584,0.0001,15.79906]
[1776963062403,36.04,78374.07,0.1,0.84628,0.0001,15.76973]
[1776963062697,36.04,78374.07,0.1,0.84628,0.0001,15.76973]
[1776963062769,36.04,78374.07,0.1,0.84628,0.0001,15.76973]
[1776963068445,36.04,78378.47,0.1,0.84672,0.0001,15.74062]
[1776963070850,36.04,78378.16,0.1,0.84669,0.0001,15.74293]
[1776963071027,36.04,78378.16,0.1,0.84669,0.0001,15.74293]
[1776963073493,36.04,78385.25,0.1,0.84739,0.0001,15.69637]
[1776963074104,36.04,78385.25,0.1,0.84739,0.0001,15.69637]
[1776963074270,36.04,78385.25,0.1,0.84739,0.0001,15.69637]
[1776963075004,36.03,78386.0,0.1,0.84747,0.0001,15.69128]
[1776963075507,36.03,78379.6,0.1,0.84684,0.0001,15.73274]
[1776963079546,36.03,78380.44,0.1,0.84694,0.0001,15.72653]
[1776963079774,36.03,78380.53,0.1,0.84695,0.0001,15.7257]
[1776963084570,36.03,78373.29,0.1,0.84625,0.0001,15.7716]
[1776963085686,36.03,78373.29,0.1,0.84625,0.0001,15.7716]
[1776963085577,36.03,78369.88,0.1,0.84592,0.0001,15.79349]
[1776963085771,36.03,78369.88,0.1,0.84592,0.0001,15.79349]
[1776963091619,36.02,78375.12,0.1,0.8465,0.0001,15.75321]
[1776963092009,36.02,78375.12,0.1,0.8465,0.0001,15.75321]
[1776963092029,36.02,78375.12,0.1,0.8465,0.0001,15.75321]
[1776963096368,36.02,78381.03,0.1,0.84709,0.0001,15.71373]
[1776963096655,36.02,78389.64,0.1,0.84794,0.0001,15.65744]
[1776963097662,36.02,78395.64,0.1,0.84853,0.0001,15.61823]
[1776963098706,36.02,78395.64,0.1,0.84853,0.0001,15.61823]
[1776963098771,36.02,78396.06,0.1,0.84858,0.0001,15.61541]
[1776963100683,36.02,78389.87,0.1,0.84797,0.0001,15.65555]
[1776963100988,36.02,78389.87,0.1,0.84797,0.0001,15.65555]
[1776963103727,36.02,78379.63,0.1,0.84697,0.0001,15.72186]
[1776963104379,36.02,78379.63,0.1,0.84697,0.0001,15.72186]
[1776963104521,36.02,78379.63,0.1,0.84697,0.0001,15.72186]
[1776963107271,36.02,78380.65,0.1,0.84708,0.0001,15.71479]
[1776963107371,36.02,78377.91,0.1,0.84681,0.0001,15.73223]
[1776963108226,36.02,78377.91,0.1,0.84681,0.0001,15.73223]
[1776963108272,36.02,78377.91,0.1,0.84681,0.0001,15.73223]
[1776963108372,36.02,78369.89,0.1,0.84603,0.0001,15.78419]
[1776963111760,36.02,78361.2,0.1,0.84518,0.0001,15.83993]
[1776963113229,36.02,78361.2,0.1,0.84518,0.0001,15.83993]
[1776963113279,36.02,78361.2,0.1,0.84518,0.0001,15.83993]
[1776963113330,36.01,78356.83,0.1,0.84475,0.0001,15.86764]
[1776963114781,36.01,78342.64,0.1,0.84334,0.0001,15.95966]
[1776963115788,36.01,78339.03,0.1,0.84298,0.0001,15.98306]
[1776963120824,36.01,78336.7,0.1,0.84276,0.0001,15.99742]
[1776963125859,36.01,78339.55,0.1,0.84306,0.0001,15.97802]
[1776963130011,36.01,78339.12,0.1,0.84302,0.0001,15.98034]
[1776963130020,36.01,78339.12,0.1,0.84302,0.0001,15.98034]
[1776963130219,36.01,78339.57,0.1,0.84307,0.0001,15.97708]
[1776963130894,36.01,78330.0,0.1,0.84211,0.0001,16.03944]
[1776963131901,36.01,78314.95,0.1,0.84059,0.0001,16.13724]
[1776963132908,36.01,78316.9,0.1,0.8408,0.0001,16.12416]
[1776963137943,36.0,78317.4,0.1,0.84087,0.0001,16.11912]
[1776963140967,36.0,78299.54,0.1,0.83907,0.0001,16.23444]
[1776963142981,36.0,78299.83,0.1,0.83912,0.0001,16.23168]
[1776963145274,35.99,78299.47,0.1,0.83909,0.0001,16.23305]
[1776963145335,35.99,78299.56,0.1,0.83911,0.0001,16.23197]
[1776963149023,35.99,78293.67,0.1,0.83853,0.0001,16.26912]
[1776963151755,35.99,78297.25,0.1,0.8389,0.0001,16.24571]
[1776963152044,35.99,78300.53,0.1,0.83927,0.0001,16.21977]
[1776963153794,35.99,78303.12,0.1,0.83954,0.0001,16.20263]
[1776963154058,35.99,78308.12,0.1,0.84005,0.0001,16.16981]
[1776963156025,35.99,78308.87,0.1,0.84012,0.0001,16.16491]
[1776963156269,35.99,78308.87,0.1,0.84012,0.0001,16.16491]
[1776963157794,35.99,78310.88,0.1,0.84033,0.0001,16.1519]
[1776963158086,35.99,78310.63,0.1,0.8403,0.0001,16.15358]
[1776963159629,35.99,78310.63,0.1,0.8403,0.0001,16.15358]
[1776963159777,35.99,78310.63,0.1,0.8403,0.0001,16.15358]
[1776963163209,35.99,78310.45,0.1,0.84028,0.0001,16.15499]
[1776963163275,35.99,78310.45,0.1,0.84028,0.0001,16.15499]
[1776963166417,35.99,78305.26,0.1,0.83976,0.0001,16.18855]
[1776963166525,35.99,78305.26,0.1,0.83976,0.0001,16.18855]
[1776963166700,35.99,78305.26,0.1,0.83976,0.0001,16.18855]
[1776963166776,35.99,78303.63,0.1,0.83959,0.0001,16.1988]
[1776963166807,35.99,78303.63,0.1,0.83959,0.0001,16.1988]
[1776963167350,35.99,78303.63,0.1,0.83959,0.0001,16.1988]
[1776963167523,35.99,78303.63,0.1,0.83959,0.0001,16.1988]
[1776963172319,35.99,78303.64,0.1,0.83961,0.0001,16.19766]
[1776963172520,35.99,78303.64,0.1,0.83961,0.0001,16.19766]
[1776963178225,35.98,78298.25,0.1,0.83909,0.0001,16.23113]
[1776963179709,35.98,78298.25,0.1,0.83909,0.0001,16.23113]
[1776963179783,35.98,78298.25,0.1,0.83909,0.0001,16.23113]
[1776963181248,35.98,78292.79,0.1,0.83854,0.0001,16.26618]
[1776963186288,35.98,78290.3,0.1,0.83831,0.0001,16.28048]
[1776963187297,35.97,78278.98,0.1,0.83715,0.0001,16.3539]
[1776963188304,35.97,78261.55,0.1,0.83535,0.0001,16.46743]
[1776963189311,35.97,78247.11,0.1,0.83386,0.0001,16.56099]
[1776963190318,35.97,78244.98,0.1,0.83364,0.0001,16.57438]
[1776963192332,35.97,78238.81,0.1,0.83301,0.0001,16.6135]
[1776963195353,35.97,78228.83,0.1,0.83199,0.00011,16.67709]
[1776963197367,35.96,78230.19,0.1,0.83214,0.00011,16.66741]
[1776963202402,35.91,78235.7,0.1,0.83306,0.0001,16.60986]
[1776963203409,35.91,78241.76,0.1,0.8337,0.0001,16.5699]
[1776963207437,35.91,78235.63,0.1,0.83308,0.0001,16.60827]
[1776963211465,35.9,78231.71,0.1,0.83273,0.00011,16.62771]
[1776963214486,35.89,78225.56,0.1,0.83218,0.00011,16.66182]
[1776963217518,35.88,78210.57,0.1,0.83068,0.00011,16.75447]
[1776963218514,35.88,78201.84,0.1,0.82975,0.00011,16.81103]
[1776963219338,35.88,78201.84,0.1,0.82975,0.00011,16.81103]
[1776963221335,35.87,78202.97,0.1,0.82989,0.00011,16.80288]
[1776963221535,35.87,78201.37,0.1,0.82972,0.00011,16.81292]
[1776963223550,35.87,78208.34,0.1,0.83048,0.00011,16.76671]
[1776963225564,35.87,78213.42,0.1,0.83102,0.00011,16.73335]
[1776963227578,35.87,78202.34,0.1,0.82985,0.00011,16.80517]
[1776963228585,35.87,78200.57,0.1,0.82967,0.00011,16.81631]
[1776963229549,35.87,78200.57,0.1,0.82967,0.00011,16.81631]
[1776963229592,35.87,78204.17,0.1,0.83006,0.00011,16.79245]
[1776963232997,35.87,78202.51,0.1,0.8299,0.00011,16.80215]
[1776963233620,35.86,78202.97,0.1,0.82995,0.00011,16.79877]
[1776963238656,35.86,78201.56,0.1,0.82983,0.00011,16.80607]
[1776963243691,35.85,78197.56,0.1,0.82944,0.00011,16.8302]
[1776963248725,35.85,78198.98,0.1,0.82962,0.00011,16.81884]
[1776963250744,35.85,78190.43,0.1,0.82872,0.00011,16.87377]
[1776963251751,35.85,78180.88,0.1,0.8277,0.00011,16.93569]
[1776963252760,35.85,78181.39,0.1,0.82776,0.00011,16.93198]
[1776963255779,35.84,78187.65,0.1,0.82846,0.00011,16.88982]
[1776963257796,35.84,78181.91,0.1,0.82786,0.00011,16.92628]
[1776963260816,35.84,78176.96,0.1,0.82735,0.00011,16.95719]
[1776963263194,35.84,78176.99,0.1,0.82736,0.00011,16.95639]
[1776963263276,35.84,78176.99,0.1,0.82736,0.00011,16.95639]
[1776963268872,35.82,78173.89,0.1,0.82713,0.00011,16.96981]
[1776963269879,35.82,78166.89,0.1,0.82638,0.00011,17.01515]
[1776963274470,35.8,78165.05,0.1,0.82637,0.00011,17.01352]
[1776963274527,35.8,78165.05,0.1,0.82637,0.00011,17.01352]
[1776963276930,35.78,78157.65,0.1,0.82564,0.00011,17.05745]
[1776963277935,35.78,78152.81,0.1,0.82517,0.00011,17.0853]
[1776963279949,35.75,78155.01,0.1,0.82555,0.00011,17.06252]
[1776963283398,35.75,78155.75,0.1,0.82564,0.00011,17.05695]
[1776963283524,35.75,78155.75,0.1,0.82564,0.00011,17.05695]
[1776963285175,35.75,78156.69,0.1,0.82575,0.00011,17.05008]
[1776963285270,35.75,78156.69,0.1,0.82575,0.00011,17.05008]
[1776963286525,35.75,78154.71,0.1,0.82555,0.00011,17.06226]
[1776963286621,35.75,78154.38,0.1,0.82552,0.00011,17.06404]
[1776963288921,35.75,78154.13,0.1,0.8255,0.00011,17.06529]
[1776963289022,35.75,78154.13,0.1,0.8255,0.00011,17.06529]
[1776963291031,35.74,78148.73,0.1,0.82493,0.00011,17.09935]
[1776963293045,35.72,78153.79,0.1,0.82561,0.00011,17.05817]
[1776963294041,35.72,78153.79,0.1,0.82561,0.00011,17.05817]
[1776963294274,35.72,78153.79,0.1,0.82561,0.00011,17.05817]
[1776963296067,35.72,78144.09,0.1,0.82457,0.00011,17.12038]
[1776963297074,35.71,78137.83,0.1,0.82396,0.00011,17.15688]
[1776963302109,35.65,78140.28,0.1,0.82459,0.00011,17.11828]
[1776963305025,35.65,78140.45,0.1,0.82463,0.00011,17.11636]
[1776963305288,35.65,78140.45,0.1,0.82463,0.00011,17.11636]
[1776963307144,35.65,78153.5,0.1,0.82607,0.00011,17.0298]
[1776963308151,35.65,78159.36,0.1,0.82671,0.00011,16.9911]
[1776963309158,35.65,78167.97,0.1,0.82764,0.00011,16.93443]
[1776963311172,35.65,78171.05,0.1,0.82798,0.00011,16.91367]
[1776963316207,35.64,78168.78,0.1,0.82777,0.00011,16.92656]
[1776963319228,35.64,78164.07,0.1,0.82728,0.00011,16.95652]
[1776963320235,35.64,78164.07,0.1,0.82728,0.00011,16.95652]
[1776963320274,35.64,78164.07,0.1,0.82728,0.00011,16.95652]
[1776963322822,35.64,78164.19,0.1,0.8273,0.00011,16.95519]
[1776963322924,35.64,78164.17,0.1,0.8273,0.00011,16.95479]
[1776963323030,35.64,78164.17,0.1,0.8273,0.00011,16.95479]
[1776963325282,35.64,78165.88,0.1,0.82749,0.00011,16.94333]
[1776963325521,35.64,78165.88,0.1,0.82749,0.00011,16.94333]
[1776963331311,35.63,78166.34,0.1,0.8276,0.00011,16.93423]
[1776963333701,35.63,78166.94,0.1,0.82767,0.00011,16.93007]
[1776963333773,35.63,78166.94,0.1,0.82767,0.00011,16.93007]
[1776963334489,35.63,78166.62,0.1,0.82764,0.00011,16.93195]
[1776963334521,35.63,78166.62,0.1,0.82764,0.00011,16.93195]
[1776963334591,35.63,78166.37,0.1,0.82762,0.00011,16.93337]
[1776963336347,35.63,78176.82,0.1,0.82875,0.00011,16.86442]
[1776963337353,35.63,78179.83,0.1,0.82908,0.00011,16.84439]
[1776963340375,35.63,78188.16,0.1,0.82998,0.00011,16.7892]
[1776963341382,35.63,78193.74,0.1,0.83059,0.00011,16.75211]
[1776963342389,35.63,78184.19,0.1,0.82957,0.00011,16.81464]
[1776963343396,35.63,78181.44,0.1,0.82928,0.00011,16.83245]
[1776963346417,35.62,78186.2,0.1,0.8298,0.00011,16.8005]
[1776963347193,35.62,78186.2,0.1,0.8298,0.00011,16.8005]
[1776963347279,35.62,78186.2,0.1,0.8298,0.00011,16.8005]
[1776963352345,35.62,78189.58,0.1,0.83018,0.00011,16.77716]
[1776963352521,35.62,78189.58,0.1,0.83018,0.00011,16.77716]
[1776963355481,35.62,78182.07,0.1,0.82939,0.00011,16.82562]
[1776963356487,35.62,78173.55,0.1,0.82848,0.00011,16.88104]
[1776963357495,35.62,78168.74,0.1,0.82796,0.00011,16.9123]
[1776963361630,35.61,78164.46,0.1,0.82751,0.00011,16.93959]
[1776963361779,35.61,78164.46,0.1,0.82751,0.00011,16.93959]
[1776963363934,35.61,78166.03,0.1,0.82769,0.00011,16.92898]
[1776963364028,35.61,78167.04,0.1,0.8278,0.00011,16.92222]
[1776963364594,35.61,78162.96,0.1,0.82736,0.00011,16.94885]
[1776963365568,35.61,78146.66,0.1,0.82559,0.00011,17.05564]
[1776963366576,35.61,78141.92,0.1,0.82508,0.00011,17.08622]
[1776963369600,35.61,78130.16,0.1,0.82381,0.00011,17.16248]
[1776963370607,35.61,78125.23,0.1,0.82327,0.00011,17.19435]
[1776963371683,35.61,78124.58,0.1,0.82321,0.00011,17.19805]
[1776963373697,35.61,78115.94,0.1,0.82226,0.00011,17.25407]
[1776963374704,35.61,78095.96,0.1,0.82005,0.00011,17.38451]
[1776963375711,35.61,78090.59,0.1,0.81946,0.00011,17.41936]
[1776963376718,35.61,78088.76,0.1,0.81926,0.00011,17.4309]
[1776963378732,35.6,78083.21,0.1,0.81865,0.00011,17.46658]
[1776963379739,35.6,78077.32,0.1,0.81799,0.00011,17.50467]
[1776963382759,35.6,78070.66,0.1,0.81725,0.00011,17.54786]
[1776963384774,35.6,78076.22,0.1,0.81788,0.00011,17.51126]
[1776963386788,35.6,78083.87,0.1,0.81874,0.00011,17.46096]
[1776963391822,35.6,78082.52,0.1,0.81865,0.00011,17.46426]
[1776963395851,35.6,78071.47,0.1,0.81742,0.00011,17.53567]
[1776963400885,35.59,78068.08,0.1,0.81705,0.00011,17.55677]
[1776963403907,35.59,78077.76,0.1,0.81815,0.00011,17.4931]
[1776963405921,35.59,78082.97,0.1,0.81874,0.00011,17.45878]
[1776963406928,35.59,78090.71,0.1,0.8196,0.00011,17.40814]
[1776963407935,35.59,78097.15,0.1,0.82033,0.00011,17.36587]
[1776963408942,35.59,78106.69,0.1,0.82139,0.00011,17.30337]
[1776963410956,35.59,78111.43,0.1,0.82191,0.00011,17.27219]
[1776963412970,35.59,78116.25,0.1,0.82245,0.00011,17.24054]
[1776963418007,35.59,78117.62,0.1,0.8226,0.00011,17.23137]
[1776963420025,35.59,78122.37,0.1,0.82313,0.00011,17.20023]
[1776963424050,35.59,78128.18,0.1,0.82377,0.00011,17.16196]
[1776963429086,35.58,78137.74,0.1,0.82484,0.00011,17.0981]
[1776963430093,35.58,78144.79,0.1,0.82561,0.00011,17.05154]
[1776963434121,35.58,78149.41,0.1,0.82614,0.00011,17.02011]
[1776963439156,35.58,78152.67,0.1,0.82651,0.00011,16.99749]
[1776963442177,35.58,78147.96,0.1,0.82601,0.00011,17.02768]
[1776963445155,35.57,78149.5,0.1,0.82618,0.00011,17.01707]
[1776963445292,35.57,78149.5,0.1,0.82618,0.00011,17.01707]
[1776963447259,35.57,78153.37,0.1,0.82661,0.00011,16.99119]
[1776963450147,35.57,78154.36,0.1,0.82673,0.00011,16.98411]
[1776963455273,35.57,78155.7,0.1,0.82692,0.00011,16.96998]
[1776963458294,35.57,78161.5,0.1,0.82756,0.00011,16.93137]
[1776963459797,35.57,78161.5,0.1,0.82756,0.00011,16.93137]
[1776963460039,35.57,78161.5,0.1,0.82756,0.00011,16.93137]
[1776963461315,35.57,78147.43,0.1,0.82604,0.00011,17.0233]
[1776963462322,35.57,78139.61,0.1,0.82519,0.00011,17.07465]
[1776963463329,35.57,78136.99,0.1,0.8249,0.00011,17.09175]
[1776963465343,35.57,78138.28,0.1,0.82505,0.00011,17.08298]
[1776963470064,35.57,78137.34,0.1,0.82495,0.00011,17.08865]
[1776963470275,35.56,78137.06,0.1,0.82493,0.00011,17.09015]
[1776963473399,35.56,78126.05,0.1,0.82373,0.00011,17.16181]
[1776963475413,35.56,78120.99,0.1,0.82318,0.00011,17.19454]
[1776963477427,35.56,78112.02,0.1,0.8222,0.00011,17.25272]
[1776963480451,35.56,78110.66,0.1,0.82206,0.00011,17.26096]
[1776963483472,35.56,78122.71,0.1,0.8234,0.00011,17.1811]
[1776963485486,35.56,78125.73,0.1,0.82374,0.00011,17.16086]
[1776963486493,35.56,78133.89,0.1,0.82464,0.00011,17.10738]
[1776963487500,35.55,78142.99,0.1,0.82564,0.00011,17.04718]
[1776963488507,35.55,78150.11,0.1,0.82642,0.00011,17.00023]
[1776963493542,35.55,78152.62,0.1,0.82671,0.00011,16.98291]
[1776963496563,35.55,78159.37,0.1,0.82745,0.00011,16.93817]
[1776963499584,35.55,78165.68,0.1,0.82813,0.00011,16.89638]
[1776963500591,35.55,78183.74,0.1,0.83008,0.00011,16.77735]
[1776963501598,35.55,78183.19,0.1,0.83003,0.00011,16.78083]
[1776963502605,35.55,78176.71,0.1,0.82933,0.00011,16.8233]
[1776963504619,35.55,78169.47,0.1,0.82856,0.00011,16.87046]
[1776963506633,35.55,78161.76,0.1,0.82774,0.00011,16.92058]
[1776963508648,35.54,78152.45,0.1,0.82674,0.00011,16.98105]
[1776963509657,35.54,78134.82,0.1,0.82481,0.00011,17.09672]
[1776963510673,35.54,78117.09,0.1,0.82286,0.00011,17.21292]
[1776963511672,35.54,78108.47,0.1,0.82195,0.00011,17.26502]
[1776963512678,35.54,78113.58,0.1,0.82251,0.00011,17.23141]
[1776963515702,35.54,78107.55,0.1,0.82185,0.00011,17.27047]
[1776963520737,35.54,78106.17,0.1,0.82172,0.00011,17.27822]
[1776963523758,35.54,78118.16,0.1,0.82306,0.00011,17.1991]
[1776963524765,35.54,78121.23,0.1,0.8234,0.00011,17.17888]
[1776963529800,35.54,78119.03,0.1,0.82316,0.00011,17.19286]
[1776963532821,35.54,78114.07,0.1,0.82262,0.00011,17.22507]
[1776963535488,35.53,78117.06,0.1,0.82295,0.00011,17.20521]
[1776963535528,35.53,78117.06,0.1,0.82295,0.00011,17.20521]
[1776963538701,35.53,78118.8,0.1,0.82315,0.00011,17.19348]
[1776963538776,35.53,78118.8,0.1,0.82315,0.00011,17.19348]
[1776963541623,35.53,78116.37,0.1,0.82289,0.00011,17.20907]
[1776963541779,35.53,78116.37,0.1,0.82289,0.00011,17.20907]
[1776963544908,35.53,78111.09,0.1,0.82231,0.00011,17.24318]
[1776963545915,35.53,78104.52,0.1,0.82159,0.00011,17.28607]
[1776963547458,35.53,78104.21,0.1,0.82156,0.00011,17.28791]
[1776963547533,35.53,78104.21,0.1,0.82156,0.00011,17.28791]
[1776963549137,35.53,78105.35,0.1,0.82169,0.00011,17.28026]
[1776963549277,35.53,78104.75,0.1,0.82162,0.00011,17.28401]
[1776963554174,35.53,78106.89,0.1,0.82187,0.00011,17.26931]
[1776963554274,35.53,78109.11,0.1,0.82212,0.00011,17.25462]
[1776963556016,35.53,78109.93,0.1,0.82221,0.00011,17.24912]
[1776963556273,35.53,78110.89,0.1,0.82232,0.00011,17.24271]
[1776963562162,35.53,78113.19,0.1,0.82258,0.00011,17.22713]
[1776963562275,35.53,78113.89,0.1,0.82266,0.00011,17.22246]
[1776963562825,35.53,78113.89,0.1,0.82266,0.00011,17.22246]
[1776963563021,35.53,78113.89,0.1,0.82266,0.00011,17.22246]
[1776963563035,35.53,78114.14,0.1,0.82269,0.00011,17.22076]
[1776963567647,35.53,78117.34,0.1,0.82305,0.00011,17.19953]
[1776963567776,35.53,78117.34,0.1,0.82305,0.00011,17.19953]
[1776963573107,35.53,78120.0,0.1,0.82337,0.00011,17.17782]
[1776963574785,35.53,78121.17,0.1,0.8235,0.00011,17.17015]
[1776963575026,35.53,78121.17,0.1,0.8235,0.00011,17.17015]
[1776963575121,35.53,78121.55,0.1,0.82354,0.00011,17.16767]
[1776963578142,35.52,78126.57,0.1,0.8241,0.00011,17.13469]
[1776963580157,35.52,78133.15,0.1,0.82482,0.00011,17.0914]
[1776963581164,35.52,78143.61,0.1,0.82597,0.00011,17.02264]
[1776963582171,35.52,78146.31,0.1,0.82626,0.00011,17.00491]
[1776963585191,35.52,78136.78,0.1,0.82522,0.00011,17.06753]
[1776963586199,35.52,78128.68,0.1,0.82433,0.00011,17.12062]
[1776963588213,35.52,78133.78,0.1,0.8249,0.00011,17.08689]
[1776963591050,35.52,78136.96,0.1,0.82525,0.00011,17.06585]
[1776963591273,35.52,78136.96,0.1,0.82525,0.00011,17.06585]
[1776963591234,35.52,78142.64,0.1,0.82587,0.00011,17.02848]
[1776963596270,35.52,78134.8,0.1,0.82501,0.00011,17.07981]
[1776963599106,35.52,78133.38,0.1,0.82486,0.00011,17.08894]
[1776963599276,35.52,78133.38,0.1,0.82486,0.00011,17.08894]
[1776963601305,35.52,78139.5,0.1,0.82554,0.00011,17.04844]
[1776963603572,35.52,78141.32,0.1,0.82574,0.00011,17.03643]
[1776963603776,35.52,78141.32,0.1,0.82574,0.00011,17.03643]
[1776963604655,35.52,78141.91,0.1,0.8258,0.00011,17.03246]
[1776963604770,35.52,78141.91,0.1,0.8258,0.00011,17.03246]
[1776963604871,35.52,78141.13,0.1,0.82572,0.00011,17.03754]
[1776963606027,35.52,78141.13,0.1,0.82572,0.00011,17.03754]
[1776963607347,35.52,78146.16,0.1,0.82627,0.00011,17.00417]
[1776963612885,35.52,78144.58,0.1,0.82611,0.00011,17.01396]
[1776963613024,35.52,78144.58,0.1,0.82611,0.00011,17.01396]
[1776963613580,35.52,78145.11,0.1,0.82617,0.00011,17.01021]
[1776963613769,35.52,78145.11,0.1,0.82617,0.00011,17.01021]
[1776963613870,35.52,78144.84,0.1,0.82614,0.00011,17.01185]
[1776963618330,35.52,78143.86,0.1,0.82604,0.00011,17.01814]
[1776963618525,35.52,78143.86,0.1,0.82604,0.00011,17.01814]
[1776963622454,35.52,78159.53,0.1,0.82775,0.00011,16.9145]
[1776963625255,35.52,78163.18,0.1,0.82815,0.00011,16.89031]
[1776963625277,35.52,78163.18,0.1,0.82815,0.00011,16.89031]
[1776963625270,35.52,78162.21,0.1,0.82805,0.00011,16.89656]
[1776963626950,35.52,78162.83,0.1,0.82812,0.00011,16.89248]
[1776963627019,35.52,78162.83,0.1,0.82812,0.00011,16.89248]
[1776963627051,35.51,78162.94,0.1,0.82813,0.00011,16.89166]
[1776963628496,35.51,78168.83,0.1,0.82877,0.00011,16.85287]
[1776963632524,35.51,78176.73,0.1,0.82965,0.00011,16.79651]
[1776963633531,35.51,78182.42,0.1,0.83027,0.00011,16.75893]
[1776963634538,35.51,78187.83,0.1,0.83085,0.00011,16.72322]
[1776963636552,35.51,78187.55,0.1,0.83082,0.00011,16.72505]
[1776963640199,35.51,78184.7,0.1,0.83051,0.00011,16.74389]
[1776963640278,35.51,78184.7,0.1,0.83051,0.00011,16.74389]
[1776963644556,35.51,78187.11,0.1,0.83077,0.00011,16.72801]
[1776963644773,35.51,78187.11,0.1,0.83077,0.00011,16.72801]
[1776963646228,35.51,78189.61,0.1,0.83104,0.00011,16.71154]
[1776963646268,35.51,78189.61,0.1,0.83104,0.00011,16.71154]
[1776963646330,35.51,78188.75,0.1,0.83095,0.00011,16.71721]
[1776963651660,35.51,78194.88,0.1,0.8316,0.00011,16.67684]
[1776963653202,35.51,78194.88,0.1,0.8316,0.00011,16.67684]
[1776963653276,35.51,78194.88,0.1,0.8316,0.00011,16.67684]
[1776963655105,35.51,78201.12,0.1,0.83226,0.00011,16.63581]
[1776963655185,35.51,78191.99,0.1,0.83129,0.00011,16.69621]
[1776963656928,35.51,78192.06,0.1,0.83129,0.00011,16.69579]
[1776963657019,35.51,78192.06,0.1,0.83129,0.00011,16.69579]
[1776963657091,35.51,78192.41,0.1,0.83133,0.00011,16.69353]
[1776963658794,35.52,78193.28,0.1,0.83142,0.00011,16.68785]
[1776963659716,35.52,78192.59,0.1,0.83135,0.00011,16.6925]
[1776963663697,35.52,78194.17,0.1,0.83151,0.00011,16.68225]
[1776963663773,35.52,78194.17,0.1,0.83151,0.00011,16.68225]
[1776963664274,35.52,78194.17,0.1,0.83151,0.00011,16.68225]
[1776963663856,35.52,78193.45,0.1,0.83144,0.00011,16.68706]
[1776963664525,35.52,78193.45,0.1,0.83144,0.00011,16.68706]
[1776963665759,35.52,78200.27,0.1,0.83216,0.00011,16.64228]
[1776963669787,35.52,78208.45,0.1,0.83303,0.00011,16.58859]
[1776963670705,35.52,78208.45,0.1,0.83303,0.00011,16.58859]
[1776963670771,35.52,78208.45,0.1,0.83303,0.00011,16.58859]
[1776963671689,35.52,78209.8,0.1,0.83317,0.00011,16.57973]
[1776963671770,35.52,78209.8,0.1,0.83317,0.00011,16.57973]
[1776963671804,35.52,78210.48,0.1,0.83324,0.00011,16.5753]
[1776963677234,35.52,78210.8,0.1,0.83327,0.00011,16.57331]
[1776963677273,35.52,78210.8,0.1,0.83327,0.00011,16.57331]
[1776963682109,35.52,78212.31,0.1,0.83343,0.00011,16.5635]
[1776963682275,35.52,78212.31,0.1,0.83343,0.00011,16.5635]
[1776963682344,35.52,78212.04,0.1,0.8334,0.00011,16.56531]
[1776963684816,35.52,78213.72,0.1,0.83358,0.00011,16.55429]
[1776963685026,35.52,78213.72,0.1,0.83358,0.00011,16.55429]
[1776963687919,35.52,78208.73,0.1,0.83305,0.00011,16.58728]
[1776963688926,35.52,78199.73,0.1,0.83209,0.00011,16.64678]
[1776963689556,35.52,78199.73,0.1,0.83209,0.00011,16.64678]
[1776963689780,35.52,78199.73,0.1,0.83209,0.00011,16.64678]
[1776963690940,35.52,78193.86,0.1,0.83146,0.00011,16.68563]
[1776963691949,35.52,78159.44,0.1,0.82779,0.00011,16.90801]
[1776963693354,35.52,78159.44,0.1,0.82779,0.00011,16.90801]
[1776963692958,35.52,78135.89,0.1,0.82522,0.00011,17.06274]
[1776963693964,35.52,78152.3,0.1,0.82701,0.00011,16.95487]
[1776963694768,35.52,78152.3,0.1,0.82701,0.00011,16.95487]
[1776963694978,35.52,78139.46,0.1,0.82561,0.00011,17.03923]
[1776963696243,35.52,78139.46,0.1,0.82561,0.00011,17.03923]
[1776963696329,35.52,78119.3,0.1,0.8234,0.00011,17.17173]
[1776963697487,35.52,78119.3,0.1,0.8234,0.00011,17.17173]
[1776963696992,35.52,78112.12,0.1,0.8226,0.00011,17.21879]
[1776963698010,35.52,78112.77,0.1,0.82267,0.00011,17.21469]
[1776963699046,35.52,78107.46,0.1,0.82208,0.00011,17.24949]
[1776963700067,35.52,78107.46,0.1,0.82208,0.00011,17.24949]
[1776963700098,35.52,78102.17,0.1,0.8215,0.00011,17.28418]
[1776963701049,35.52,78094.26,0.1,0.82061,0.00011,17.33615]
[1776963702056,35.52,78088.35,0.1,0.81995,0.00011,17.37492]
[1776963703063,35.52,78079.12,0.1,0.81892,0.00011,17.43525]
[1776963704071,35.52,78074.45,0.1,0.8184,0.00011,17.46582]
[1776963706205,35.52,78058.91,0.1,0.81665,0.00011,17.56717]
[1776963707098,35.52,78045.4,0.1,0.81512,0.00011,17.65534]
[1776963707671,35.52,78045.4,0.1,0.81512,0.00011,17.65534]
[1776963708105,35.52,78031.19,0.1,0.8135,0.00011,17.74794]
[1776963709112,35.52,78039.8,0.1,0.81448,0.00011,17.69209]
[1776963710119,35.52,78033.99,0.1,0.81381,0.00011,17.73005]
[1776963710673,35.52,78033.99,0.1,0.81381,0.00011,17.73005]
[1776963713141,35.52,78041.08,0.1,0.81462,0.00011,17.68382]
[1776963714149,35.52,78033.37,0.1,0.81375,0.00011,17.73357]
[1776963715157,35.52,78013.36,0.1,0.81146,0.00011,17.86353]
[1776963716164,35.52,78008.18,0.1,0.81086,0.00012,17.89706]
[1776963717171,35.52,78005.23,0.1,0.81053,0.00012,17.916]
[1776963719067,35.52,78007.01,0.1,0.81073,0.00012,17.90433]
[1776963719190,35.52,78013.0,0.1,0.81142,0.00011,17.86549]
[1776963721211,35.52,78007.03,0.1,0.81074,0.00012,17.904]
[1776963722585,35.52,78004.31,0.1,0.81043,0.00012,17.92154]
[1776963723217,35.52,77997.04,0.1,0.80959,0.00012,17.96836]
[1776963726243,35.52,77976.47,0.1,0.80721,0.00012,18.10097]
[1776963727250,35.52,77958.58,0.1,0.80511,0.00012,18.21671]
[1776963728332,35.52,77958.58,0.1,0.80511,0.00012,18.21671]
[1776963728385,35.52,77951.71,0.1,0.8043,0.00012,18.26093]
[1776963729280,35.52,77946.92,0.1,0.80374,0.00012,18.29187]
[1776963730287,35.52,77953.22,0.1,0.80448,0.00012,18.25134]
[1776963731294,35.52,77959.35,0.1,0.8052,0.00012,18.21191]
[1776963732124,35.52,77959.35,0.1,0.8052,0.00012,18.21191]
[1776963732301,35.52,77971.42,0.1,0.80661,0.00012,18.13418]
[1776963733311,35.52,77973.33,0.1,0.80683,0.00012,18.12188]
[1776963735325,35.52,77983.83,0.1,0.80806,0.00012,18.05403]
[1776963738353,35.52,77974.76,0.1,0.80701,0.00012,18.11199]
[1776963740366,35.52,77984.55,0.1,0.80815,0.00012,18.0487]
[1776963742380,35.52,77991.28,0.1,0.80894,0.00012,18.00501]
[1776963746415,35.52,77984.93,0.1,0.8082,0.00012,18.04582]
[1776963747422,35.52,77992.09,0.1,0.80904,0.00012,17.99921]
[1776963748429,35.51,77985.53,0.1,0.80828,0.00012,18.04153]
[1776963751450,35.51,77976.06,0.1,0.80722,0.00012,18.09806]
[1776963755481,35.51,77969.05,0.1,0.80641,0.00012,18.1426]
[1776963756488,35.51,77956.29,0.1,0.80492,0.00012,18.22476]
[1776963757495,35.51,77960.58,0.1,0.80542,0.00012,18.19695]
[1776963762529,35.51,77964.98,0.1,0.80595,0.00012,18.16769]
[1776963763537,35.51,77970.12,0.1,0.80656,0.00012,18.13443]
[1776963764555,35.51,77984.34,0.1,0.80822,0.00012,18.04258]
[1776963766569,35.51,77984.08,0.1,0.80819,0.00012,18.04381]
[1776963768583,35.51,77988.75,0.1,0.80874,0.00012,18.01338]
[1776963769724,35.51,77981.85,0.1,0.80794,0.00012,18.05791]
[1776963770671,35.51,77971.9,0.1,0.80678,0.00012,18.12197]
[1776963771608,35.51,77973.22,0.1,0.80694,0.00012,18.11341]
[1776963773622,35.5,77986.84,0.1,0.80853,0.00012,18.02511]
[1776963774630,35.5,77991.8,0.1,0.80911,0.00012,17.99284]
[1776963777652,35.5,77985.08,0.1,0.80834,0.00012,18.0358]
[1776963780681,35.5,77997.86,0.1,0.80983,0.00012,17.95231]
[1776963781684,35.5,78018.81,0.1,0.81225,0.00011,17.81611]
[1776963782691,35.5,78011.99,0.1,0.81147,0.00012,17.86028]
[1776963784705,35.5,78020.18,0.1,0.81241,0.00011,17.80679]
[1776963787119,35.5,78021.98,0.1,0.81262,0.00011,17.79485]
[1776963787286,35.5,78021.98,0.1,0.81262,0.00011,17.79485]
[1776963788733,35.5,78038.09,0.1,0.81448,0.00011,17.68935]
[1776963790560,35.5,78031.02,0.1,0.81367,0.00011,17.73513]
[1776963791521,35.5,78031.02,0.1,0.81367,0.00011,17.73513]
[1776963794774,35.49,78039.22,0.1,0.81463,0.00011,17.68057]
[1776963795782,35.49,78046.97,0.1,0.81551,0.00011,17.62984]
[1776963796789,35.49,78051.7,0.1,0.81606,0.00011,17.59863]
[1776963797795,35.49,78041.22,0.1,0.81487,0.00011,17.66663]
[1776963798803,35.49,78041.32,0.1,0.81489,0.00011,17.6656]
[1776963800817,35.49,78046.43,0.1,0.81548,0.00011,17.63151]
[1776963801824,35.49,78041.76,0.1,0.81496,0.00011,17.6616]
[1776963803838,35.48,78035.95,0.1,0.81431,0.00011,17.69872]
[1776963808873,35.48,78042.49,0.1,0.81508,0.00011,17.65467]
[1776963810887,35.48,78032.3,0.1,0.81393,0.00011,17.72058]
[1776963815922,35.48,78034.68,0.1,0.81424,0.00011,17.70024]
[1776963818759,35.48,78033.22,0.1,0.81408,0.00011,17.70932]
[1776963818769,35.48,78033.22,0.1,0.81408,0.00011,17.70932]
[1776963820957,35.48,78025.21,0.1,0.81317,0.00011,17.76085]
[1776963822562,35.47,78032.22,0.1,0.81398,0.00011,17.7148]
[1776963823528,35.47,78032.22,0.1,0.81398,0.00011,17.7148]
[1776963823629,35.47,78039.58,0.1,0.81483,0.00011,17.66668]
[1776963828026,35.47,78051.24,0.1,0.81616,0.00011,17.5899]
[1776963830027,35.47,78043.74,0.1,0.81531,0.00011,17.63893]
[1776963832235,35.47,78043.47,0.1,0.81527,0.00011,17.64095]
[1776963832271,35.47,78043.47,0.1,0.81527,0.00011,17.64095]
[1776963837527,35.48,78040.11,0.1,0.81487,0.00011,17.6641]
[1776963841105,35.48,78045.28,0.1,0.81543,0.00011,17.63201]
[1776963843119,35.48,78054.64,0.1,0.81648,0.00011,17.57168]
[1776963844446,35.48,78054.64,0.1,0.81648,0.00011,17.57168]
[1776963844520,35.48,78054.64,0.1,0.81648,0.00011,17.57168]
[1776963848631,35.5,78051.7,0.1,0.81601,0.00011,17.59878]
[1776963848640,35.52,78046.54,0.1,0.81529,0.00011,17.6404]
[1776963848769,35.52,78046.54,0.1,0.81529,0.00011,17.6404]
[1776963849161,35.52,78041.7,0.1,0.81474,0.00011,17.67191]
[1776963851175,35.54,78047.43,0.1,0.81526,0.00011,17.64252]
[1776963851852,35.54,78047.43,0.1,0.81526,0.00011,17.64252]
[1776963852030,35.54,78047.43,0.1,0.81526,0.00011,17.64252]
[1776963856868,35.6,78047.54,0.1,0.81491,0.00011,17.66318]
[1776963857027,35.6,78047.54,0.1,0.81491,0.00011,17.66318]
[1776963859231,35.61,78056.89,0.1,0.81589,0.00011,17.6073]
[1776963861427,35.61,78056.51,0.1,0.81584,0.00011,17.61024]
[1776963861523,35.61,78056.51,0.1,0.81584,0.00011,17.61024]
[1776963861528,35.61,78054.24,0.1,0.81558,0.00011,17.62546]
[1776963863259,35.62,78043.35,0.1,0.81433,0.00011,17.69705]
[1776963864266,35.63,78035.77,0.1,0.81341,0.00011,17.74968]
[1776963868294,35.63,78034.42,0.1,0.81319,0.00011,17.76192]
[1776963871315,35.64,78030.12,0.1,0.81272,0.00011,17.78629]
[1776963872324,35.64,78019.07,0.1,0.81145,0.00011,17.85797]
[1776963873329,35.64,78001.34,0.1,0.80941,0.00012,17.97256]
[1776963874336,35.64,77996.14,0.1,0.80881,0.00012,18.0062]
[1776963875552,35.64,77996.14,0.1,0.80881,0.00012,18.0062]
[1776963875654,35.64,77991.47,0.1,0.80827,0.00012,18.03636]
[1776963876357,35.64,77983.8,0.1,0.80738,0.00012,18.08576]
[1776963877364,35.64,77973.6,0.1,0.80619,0.00012,18.15147]
[1776963878371,35.64,77969.61,0.1,0.80572,0.00012,18.17713]
[1776963879228,35.64,77969.61,0.1,0.80572,0.00012,18.17713]
[1776963885430,35.64,77954.75,0.1,0.80396,0.00012,18.27354]
[1776963886437,35.64,77944.33,0.1,0.80273,0.00012,18.34048]
[1776963888451,35.64,77942.73,0.1,0.80254,0.00012,18.351]
[1776963893486,35.64,77942.42,0.1,0.80249,0.00012,18.35346]
[1776963898521,35.65,77953.01,0.1,0.80372,0.00012,18.28686]
[1776963900535,35.65,77955.83,0.1,0.80402,0.00012,18.27035]
[1776963901543,35.66,77962.53,0.1,0.80478,0.00012,18.2292]
[1776963903559,35.66,77959.81,0.1,0.80445,0.00012,18.2471]
[1776963904566,35.66,77951.14,0.1,0.80343,0.00012,18.3029]
[1776963906580,35.66,77953.6,0.1,0.80371,0.00012,18.2878]
[1776963909601,35.68,77942.58,0.1,0.80231,0.00012,18.3638]
[1776963910608,35.68,77933.4,0.1,0.80122,0.00012,18.42278]
[1776963914636,35.69,77944.4,0.1,0.80244,0.00012,18.35716]
[1776963916650,35.7,77934.31,0.1,0.80114,0.00012,18.42714]
[1776963917659,35.7,77929.34,0.1,0.80056,0.00012,18.45879]
[1776963918666,35.72,77924.17,0.1,0.79986,0.00012,18.49625]
[1776963919676,35.72,77916.67,0.1,0.79897,0.00012,18.54391]
[1776963920072,35.72,77916.67,0.1,0.79897,0.00012,18.54391]
[1776963920683,35.72,77910.88,0.1,0.79826,0.00012,18.58154]
[1776963922704,35.73,77900.73,0.1,0.79698,0.00012,18.64959]
[1776963923609,35.73,77900.73,0.1,0.79698,0.00012,18.64959]
[1776963923706,35.75,77898.94,0.1,0.79665,0.00012,18.66721]
[1776963925720,35.76,77878.68,0.1,0.79415,0.00012,18.79891]
[1776963926727,35.78,77876.0,0.1,0.7937,0.00012,18.82221]
[1776963928247,35.78,77871.74,0.1,0.79318,0.00012,18.8492]
[1776963928742,35.78,77860.04,0.1,0.79176,0.00012,18.92288]
[1776963929749,35.78,77870.55,0.1,0.79304,0.00012,18.85692]
[1776963930756,35.78,77878.01,0.1,0.79392,0.00012,18.81076]
[1776963931767,35.79,77884.52,0.1,0.79468,0.00012,18.76862]
[1776963932178,35.79,77884.52,0.1,0.79468,0.00012,18.76862]
[1776963933783,35.8,77861.32,0.1,0.79182,0.00012,18.9178]
[1776963934792,35.8,77851.16,0.1,0.79058,0.00012,18.9814]
[1776963935798,35.81,77836.09,0.1,0.78869,0.00012,19.07809]
[1776963936805,35.82,77838.73,0.1,0.78896,0.00012,19.06455]
[1776963937812,35.82,77854.84,0.1,0.79092,0.00012,18.9642]
[1776963939836,35.84,77860.33,0.1,0.79147,0.00012,18.93592]
[1776963941843,35.85,77870.4,0.1,0.79263,0.00012,18.87619]
[1776963942850,35.85,77877.46,0.1,0.79348,0.00012,18.83217]
[1776963944865,35.85,77889.56,0.1,0.79493,0.00012,18.75647]
[1776963945871,35.85,77890.76,0.1,0.79506,0.00012,18.74945]
[1776963950906,35.85,77905.08,0.1,0.79675,0.00012,18.6606]
[1776963951913,35.86,77911.71,0.1,0.7975,0.00012,18.62103]
[1776963953927,35.88,77911.77,0.1,0.79741,0.00012,18.62632]
[1776963954935,35.88,77906.83,0.1,0.79677,0.00012,18.66007]
[1776963958965,35.91,77914.39,0.1,0.79751,0.00012,18.62111]
[1776963959972,35.91,77929.36,0.1,0.79927,0.00012,18.5277]
[1776963960979,35.91,77929.26,0.1,0.79926,0.00012,18.52856]
[1776963963021,35.91,77923.05,0.1,0.79852,0.00012,18.56799]
[1776963964023,35.92,77913.01,0.1,0.79728,0.00012,18.63377]
[1776963965029,35.92,77902.45,0.1,0.79601,0.00012,18.70045]
[1776963966037,35.92,77901.47,0.1,0.79589,0.00012,18.70676]
[1776963969058,35.92,77888.82,0.1,0.79437,0.00012,18.78677]
[1776963972078,35.93,77887.77,0.1,0.79423,0.00012,18.79413]
[1776963976195,35.94,77889.64,0.1,0.79435,0.00012,18.7882]
[1776963980022,35.97,77887.78,0.1,0.79394,0.00012,18.80973]
[1776963984021,35.97,77887.95,0.1,0.79394,0.00012,18.80955]
[1776963989200,35.98,77889.93,0.1,0.79417,0.00012,18.79805]
[1776963994025,35.98,77890.53,0.1,0.79426,0.00012,18.79083]
[1776963996247,35.98,77883.44,0.1,0.79339,0.00012,18.83567]
[1776963997254,35.98,77877.34,0.1,0.79266,0.00012,18.87387]
[1776963998124,35.98,77877.34,0.1,0.79266,0.00012,18.87387]
[1776964000274,35.98,77882.25,0.1,0.79324,0.00012,18.8436]
[1776964001282,35.98,77890.83,0.1,0.79427,0.00012,18.79017]
[1776964005002,35.98,77891.01,0.1,0.79428,0.00012,18.78948]
[1776964005030,35.98,77891.01,0.1,0.79428,0.00012,18.78948]
[1776964010351,35.99,77911.45,0.1,0.79671,0.00012,18.66223]
[1776964011571,35.99,77926.01,0.1,0.79844,0.00012,18.57067]
[1776964012365,35.99,77926.53,0.1,0.7985,0.00012,18.56753]
[1776964013023,35.99,77926.53,0.1,0.7985,0.00012,18.56753]
[1776964013372,35.99,77933.4,0.1,0.7993,0.00012,18.52438]
[1776964016838,35.99,77931.7,0.1,0.7991,0.00012,18.53548]
[1776964018778,35.99,77930.49,0.1,0.79895,0.00012,18.54347]
[1776964024449,35.99,77930.38,0.1,0.79891,0.00012,18.54541]
[1776964025456,35.99,77925.37,0.1,0.79832,0.00012,18.57714]
[1776964026463,35.99,77919.54,0.1,0.79762,0.00012,18.61396]
[1776964029484,36.0,77929.88,0.1,0.79884,0.00012,18.54923]
[1776964031498,36.0,77932.54,0.1,0.79915,0.00012,18.53289]
[1776964032505,36.0,77925.43,0.1,0.79831,0.00012,18.57773]
[1776964033512,36.0,77920.19,0.1,0.79768,0.00012,18.61085]
[1776964038547,36.0,77908.08,0.1,0.79623,0.00012,18.6875]
[1776964039554,36.0,77902.61,0.1,0.79558,0.00012,18.72194]
[1776964041568,36.0,77909.23,0.1,0.79637,0.00012,18.68045]
[1776964043582,36.0,77922.96,0.1,0.79799,0.00012,18.59431]
[1776964044589,36.0,77930.57,0.1,0.79889,0.00012,18.5466]
[1776964045596,36.0,77925.43,0.1,0.79828,0.00012,18.57921]
[1776964047610,36.0,77911.35,0.1,0.7966,0.00012,18.6681]
[1776964048617,36.0,77902.35,0.1,0.79553,0.00012,18.72464]
[1776964050631,36.0,77899.77,0.1,0.79522,0.00012,18.74085]
[1776964052645,36.0,77894.17,0.1,0.79457,0.00012,18.77191]
[1776964053652,36.0,77887.33,0.1,0.79375,0.00012,18.81477]
[1776964054659,36.0,77879.11,0.1,0.79276,0.00012,18.86612]
[1776964056673,36.0,77875.53,0.1,0.79233,0.00012,18.88863]
[1776964057680,36.0,77870.1,0.1,0.79167,0.00012,18.92253]
[1776964060702,36.01,77863.72,0.1,0.7909,0.00012,18.96261]
[1776964063722,36.01,77857.16,0.1,0.7901,0.00012,19.00346]
[1776964068761,36.01,77867.22,0.1,0.79131,0.00012,18.94114]
[1776964069768,36.01,77861.03,0.1,0.79056,0.00012,18.9797]
[1776964070775,36.01,77853.11,0.1,0.7896,0.00012,19.0289]
[1776964072395,36.01,77854.65,0.1,0.78979,0.00012,19.01945]
[1776964072789,36.01,77864.19,0.1,0.79094,0.00012,18.96021]
[1776964074803,36.01,77866.66,0.1,0.79124,0.00012,18.94475]
[1776964075813,36.01,77874.51,0.1,0.79219,0.00012,18.89587]
[1776964076058,36.01,77874.51,0.1,0.79219,0.00012,18.89587]
[1776964076822,36.01,77882.1,0.1,0.7931,0.00012,18.84854]
[1776964078836,36.01,77862.17,0.1,0.79069,0.00012,18.97291]
[1776964080850,36.01,77872.49,0.1,0.79194,0.00012,18.90876]
[1776964081857,36.01,77861.97,0.1,0.79067,0.00012,18.97423]
[1776964083871,36.01,77852.16,0.1,0.78947,0.00012,19.03542]
[1776964084878,36.01,77846.8,0.1,0.78882,0.00012,19.06878]
[1776964085885,36.01,77841.37,0.1,0.78815,0.00012,19.10259]
[1776964086892,36.01,77846.62,0.1,0.78879,0.00012,19.07019]
[1776964087899,36.01,77854.13,0.1,0.7897,0.00012,19.0237]
[1776964088906,36.01,77868.93,0.1,0.7915,0.00012,18.93178]
[1776964089913,36.01,77875.85,0.1,0.79233,0.00012,18.88867]
[1776964090919,36.01,77876.2,0.1,0.79237,0.00012,18.88661]
[1776964095836,36.01,77875.44,0.1,0.79227,0.00012,18.89202]
[1776964096028,36.01,77875.44,0.1,0.79227,0.00012,18.89202]
[1776964098557,36.01,77871.4,0.1,0.79177,0.00012,18.91765]
[1776964098775,36.01,77871.4,0.1,0.79177,0.00012,18.91765]
[1776964103004,36.02,77860.04,0.1,0.79039,0.00012,18.98888]
[1776964104011,36.02,77852.94,0.1,0.78952,0.00012,19.03319]
[1776964106025,36.02,77859.68,0.1,0.79034,0.00012,18.99137]
[1776964111024,36.02,77861.59,0.1,0.79057,0.00012,18.97967]
[1776964111274,36.02,77864.38,0.1,0.7909,0.00012,18.96238]
[1776964111984,36.02,77864.38,0.1,0.7909,0.00012,18.96238]
[1776964112023,36.02,77864.38,0.1,0.7909,0.00012,18.96238]
[1776964113060,36.02,77869.29,0.1,0.79152,0.00012,18.92795]
[1776964113276,36.02,77869.29,0.1,0.79152,0.00012,18.92795]
[1776964118112,36.02,77860.35,0.1,0.79043,0.00012,18.98418]
[1776964119235,36.02,77868.21,0.1,0.79138,0.00012,18.93541]
[1776964121137,36.02,77860.82,0.1,0.79048,0.00012,18.98133]
[1776964123272,36.02,77844.72,0.1,0.78852,0.00012,19.08156]
[1776964124596,36.02,77844.72,0.1,0.78852,0.00012,19.08156]
[1776964124697,36.02,77823.84,0.1,0.78597,0.00012,19.21068]
[1776964125171,36.02,77827.39,0.1,0.7864,0.00012,19.18874]
[1776964127081,36.02,77823.42,0.1,0.78591,0.00012,19.21332]
[1776964132224,36.02,77824.6,0.1,0.78604,0.00012,19.20691]
[1776964134240,36.03,77832.95,0.1,0.78706,0.00012,19.15579]
[1776964137260,36.03,77824.64,0.1,0.78603,0.00012,19.20771]
[1776964139274,36.03,77831.51,0.1,0.78686,0.00012,19.16568]
[1776964144309,36.03,77828.11,0.1,0.78643,0.00012,19.18755]
[1776964146323,36.03,77835.72,0.1,0.78736,0.00012,19.14074]
[1776964147330,36.03,77848.06,0.1,0.78886,0.00012,19.06453]
[1776964148337,36.03,77850.77,0.1,0.78918,0.00012,19.04797]
[1776964151358,36.03,77841.64,0.1,0.78806,0.00012,19.10522]
[1776964156717,36.04,77845.95,0.1,0.78857,0.00012,19.07923]
[1776964156820,36.04,77856.16,0.1,0.7898,0.00012,19.01645]
[1776964158408,36.04,77839.46,0.1,0.78776,0.00012,19.12015]
[1776964159415,36.04,77827.93,0.1,0.78635,0.00012,19.19149]
[1776964160422,36.04,77825.71,0.1,0.78608,0.00012,19.20524]
[1776964165457,36.04,77825.41,0.1,0.78604,0.00012,19.20738]
[1776964170492,36.04,77822.74,0.1,0.78569,0.00012,19.22453]
[1776964172067,36.04,77822.74,0.1,0.78569,0.00012,19.22453]
[1776964171499,36.04,77810.58,0.1,0.78422,0.00012,19.29556]
[1776964172544,36.05,77805.59,0.1,0.78357,0.00012,19.32792]
[1776964173530,36.06,77789.65,0.1,0.78155,0.00012,19.42804]
[1776964174744,36.06,77789.65,0.1,0.78155,0.00012,19.42804]
[1776964174786,36.06,77787.82,0.1,0.78132,0.00012,19.43935]
[1776964175544,36.06,77782.82,0.1,0.7807,0.00012,19.46999]
[1776964180663,36.06,77780.96,0.1,0.78046,0.00012,19.48171]
[1776964180761,36.06,77764.85,0.1,0.77844,0.00013,19.5798]
[1776964181589,36.06,77772.89,0.1,0.77945,0.00012,19.53099]
[1776964183933,36.06,77771.86,0.1,0.77932,0.00012,19.53738]
[1776964185618,36.06,77766.77,0.1,0.77867,0.00013,19.56872]
[1776964187632,36.06,77775.93,0.1,0.77981,0.00012,19.51314]
[1776964190653,36.07,77773.85,0.1,0.77952,0.00012,19.52743]
[1776964192667,36.08,77759.47,0.1,0.77766,0.00013,19.61776]
[1776964194681,36.09,77750.59,0.1,0.77649,0.00013,19.67427]
[1776964195688,36.09,77755.93,0.1,0.77716,0.00013,19.64223]
[1776964200724,36.09,77757.0,0.1,0.77727,0.00013,19.63674]
[1776964201730,36.09,77750.35,0.1,0.77644,0.00013,19.6771]
[1776964203745,36.09,77744.78,0.1,0.77573,0.00013,19.71104]
[1776964205758,36.09,77739.5,0.1,0.77506,0.00013,19.74317]
[1776964206766,36.09,77729.65,0.1,0.77381,0.00013,19.80253]
[1776964207773,36.09,77724.68,0.1,0.77318,0.00013,19.8326]
[1776964209787,36.1,77722.6,0.1,0.7729,0.00013,19.84543]
[1776964211802,36.1,77715.37,0.1,0.77198,0.00013,19.88905]
[1776964213815,36.1,77710.1,0.1,0.7713,0.00013,19.92106]
[1776964214822,36.1,77717.21,0.1,0.7722,0.00013,19.87873]
[1776964216840,36.1,77712.28,0.1,0.77157,0.00013,19.9084]
[1776964219862,36.1,77706.39,0.1,0.77081,0.00013,19.94418]
[1776964221879,36.1,77711.25,0.1,0.77142,0.00013,19.91564]
[1776964224901,36.1,77717.42,0.1,0.77219,0.00013,19.8791]
[1776964225908,36.1,77729.09,0.1,0.77367,0.00013,19.80931]
[1776964226916,36.11,77734.37,0.1,0.77433,0.00013,19.7781]
[1776964228930,36.11,77741.39,0.1,0.77521,0.00013,19.736]
[1776964229937,36.11,77747.04,0.1,0.77592,0.00013,19.70228]
[1776964234973,36.12,77752.95,0.1,0.77663,0.00013,19.66538]
[1776964236987,36.13,77747.2,0.1,0.77582,0.00013,19.70455]
[1776964242023,36.16,77747.99,0.1,0.77574,0.00013,19.70843]
[1776964243038,36.16,77766.54,0.1,0.77807,0.00012,19.59649]
[1776964244001,36.16,77766.54,0.1,0.77807,0.00012,19.59649]
[1776964244055,36.16,77776.92,0.1,0.77936,0.00012,19.53366]
[1776964245062,36.17,77775.25,0.1,0.77912,0.00012,19.54547]
[1776964247243,36.17,77779.03,0.1,0.77959,0.00012,19.52261]
[1776964248084,36.17,77785.67,0.1,0.78042,0.00012,19.4823]
[1776964249090,36.17,77788.61,0.1,0.78078,0.00012,19.46459]
[1776964253120,36.17,77794.26,0.1,0.78144,0.00012,19.43212]
[1776964256141,36.19,77800.45,0.1,0.78211,0.00012,19.39939]
[1776964257148,36.19,77805.37,0.1,0.78272,0.00012,19.36941]
[1776964259162,36.2,77812.67,0.1,0.78356,0.00012,19.32789]
[1776964260169,36.2,77818.96,0.1,0.78433,0.00012,19.28946]
[1776964261176,36.21,77822.22,0.1,0.78466,0.00012,19.27294]
[1776964265204,36.23,77829.07,0.1,0.78539,0.00012,19.23682]
[1776964267218,36.24,77819.41,0.1,0.78414,0.00012,19.29947]
[1776964269232,36.26,77824.98,0.1,0.78473,0.00012,19.27044]
[1776964270239,36.26,77830.94,0.1,0.78545,0.00012,19.23425]
[1776964273260,36.27,77836.8,0.1,0.7861,0.00012,19.20197]
[1776964275278,36.28,77845.04,0.1,0.78703,0.00012,19.15511]
[1776964278300,36.3,77837.28,0.1,0.78597,0.00012,19.20841]
[1776964279306,36.31,77827.53,0.1,0.78467,0.00012,19.27373]
[1776964281320,36.32,77841.66,0.1,0.78639,0.00012,19.18775]
[1776964282329,36.32,77844.95,0.1,0.78679,0.00012,19.16782]
[1776964283334,36.32,77837.63,0.1,0.78585,0.00012,19.21478]
[1776964284341,36.32,77830.57,0.1,0.78499,0.00012,19.25804]
[1776964288369,36.33,77843.38,0.1,0.78654,0.00012,19.18045]
[1776964289376,36.33,77846.75,0.1,0.78691,0.00012,19.16188]
[1776964292397,36.34,77835.92,0.1,0.78557,0.00012,19.22659]
[1776964293293,36.34,77835.92,0.1,0.78557,0.00012,19.22659]
[1776964297029,36.34,77837.96,0.1,0.78581,0.00012,19.21475]
[1776964297130,36.34,77831.32,0.1,0.78499,0.00012,19.25581]
[1776964301460,36.35,77826.08,0.1,0.78433,0.00012,19.28888]
[1776964305839,36.35,77826.11,0.1,0.78431,0.00012,19.28948]
[1776964306036,36.35,77826.11,0.1,0.78431,0.00012,19.28948]
[1776964309517,36.35,77839.03,0.1,0.78587,0.00012,19.21197]
[1776964310804,36.35,77839.03,0.1,0.78587,0.00012,19.21197]
[1776964311037,36.35,77839.03,0.1,0.78587,0.00012,19.21197]
[1776964311115,36.36,77841.09,0.1,0.78611,0.00012,19.19996]
[1776964311942,36.36,77841.09,0.1,0.78611,0.00012,19.19996]
[1776964312027,36.36,77841.09,0.1,0.78611,0.00012,19.19996]
[1776964314552,36.36,77847.01,0.1,0.78681,0.00012,19.16467]
[1776964316009,36.36,77847.01,0.1,0.78681,0.00012,19.16467]
[1776964316026,36.36,77847.01,0.1,0.78681,0.00012,19.16467]
[1776964317573,36.36,77859.97,0.1,0.78836,0.00012,19.08624]
[1776964318580,36.37,77868.07,0.1,0.78929,0.00012,19.03915]
[1776964319587,36.38,77873.49,0.1,0.78988,0.00012,19.00903]
[1776964324622,36.41,77870.6,0.1,0.78935,0.00012,19.03637]
[1776964326636,36.41,77883.68,0.1,0.79091,0.00012,18.95663]
[1776964327643,36.42,77886.75,0.1,0.79121,0.00012,18.94119]
[1776964332679,36.47,77895.43,0.1,0.79197,0.00012,18.90259]
[1776964337714,36.49,77903.27,0.1,0.79274,0.00012,18.8631]
[1776964338828,36.49,77919.4,0.1,0.79465,0.00012,18.76371]
[1776964339739,36.49,77932.25,0.1,0.79616,0.00012,18.68482]
[1776964340745,36.49,77928.12,0.1,0.79567,0.00012,18.71069]
[1776964342760,36.5,77935.1,0.1,0.79648,0.00012,18.66813]
[1776964346795,36.5,77924.3,0.1,0.79519,0.00012,18.73577]
[1776964347796,36.5,77917.81,0.1,0.79442,0.00012,18.77618]
[1776964349810,36.5,77922.96,0.1,0.79501,0.00012,18.74507]
[1776964350817,36.5,77928.96,0.1,0.79572,0.00012,18.70825]
[1776964354845,36.51,77920.87,0.1,0.79477,0.00012,18.75518]
[1776964356859,36.51,77912.87,0.1,0.79382,0.00012,18.80505]
[1776964357868,36.51,77906.58,0.1,0.79307,0.00012,18.84404]
[1776964358875,36.51,77893.84,0.1,0.79155,0.00012,18.92259]
[1776964359882,36.51,77895.87,0.1,0.79178,0.00012,18.91031]
[1776964361896,36.51,77887.54,0.1,0.79078,0.00012,18.96176]
[1776964362904,36.51,77870.26,0.1,0.78871,0.00012,19.06761]
[1776964363911,36.51,77859.46,0.1,0.78741,0.00012,19.13376]
[1776964364918,36.51,77856.32,0.1,0.78702,0.00012,19.15306]
[1776964365925,36.51,77850.81,0.1,0.78636,0.00012,19.18674]
[1776964367939,36.51,77841.31,0.1,0.7852,0.00012,19.24467]
[1776964369953,36.51,77834.44,0.1,0.78436,0.00012,19.28645]
[1776964371967,36.51,77836.0,0.1,0.78455,0.00012,19.27721]
[1776964373981,36.52,77844.69,0.1,0.7856,0.00012,19.22475]
[1776964378009,36.52,77853.33,0.1,0.78663,0.00012,19.17299]
[1776964379016,36.52,77861.46,0.1,0.78761,0.00012,19.12361]
[1776964382045,36.52,77861.22,0.1,0.78757,0.00012,19.12566]
[1776964387080,36.52,77858.3,0.1,0.7872,0.00012,19.14448]
[1776964388087,36.52,77865.21,0.1,0.78803,0.00012,19.1026]
[1776964389094,36.52,77872.68,0.1,0.78892,0.00012,19.05722]
[1776964391108,36.53,77865.37,0.1,0.78803,0.00012,19.10237]
[1776964392123,36.53,77856.21,0.1,0.78692,0.00012,19.15848]
[1776964393123,36.53,77849.62,0.1,0.78612,0.00012,19.19881]
[1776964395137,36.53,77842.24,0.1,0.78522,0.00012,19.24406]
[1776964396144,36.53,77835.61,0.1,0.78441,0.00012,19.28441]
[1776964398158,36.53,77826.77,0.1,0.78333,0.00012,19.33812]
[1776964400172,36.53,77820.13,0.1,0.78252,0.00012,19.37829]
[1776964402186,36.53,77808.86,0.1,0.78113,0.00012,19.44652]
[1776964404200,36.53,77807.03,0.1,0.7809,0.00012,19.45792]
[1776964409240,36.54,77809.11,0.1,0.78114,0.00012,19.44628]
[1776964414279,36.54,77803.91,0.1,0.78051,0.00012,19.4746]
[1776964415286,36.54,77797.51,0.1,0.77971,0.00012,19.51337]
[1776964417300,36.54,77803.79,0.1,0.78048,0.00012,19.47607]
[1776964420321,36.54,77811.27,0.1,0.78139,0.00012,19.43147]
[1776964420856,36.54,77811.27,0.1,0.78139,0.00012,19.43147]
[1776964421024,36.54,77811.27,0.1,0.78139,0.00012,19.43147]
[1776964421100,36.54,77811.27,0.1,0.78139,0.00012,19.43147]
[1776964421280,36.54,77811.27,0.1,0.78139,0.00012,19.43147]
[1776964423342,36.55,77823.94,0.1,0.78292,0.00012,19.3557]
[1776964425356,36.55,77826.06,0.1,0.78318,0.00012,19.34324]
[1776964427553,36.55,77821.44,0.1,0.78261,0.00012,19.37144]
[1776964427781,36.55,77821.44,0.1,0.78261,0.00012,19.37144]
[1776964428377,36.55,77815.01,0.1,0.78181,0.00012,19.41057]
[1776964429384,36.55,77809.26,0.1,0.7811,0.00012,19.44549]
[1776964430391,36.55,77816.42,0.1,0.78198,0.00012,19.40254]
[1776964433412,36.55,77821.82,0.1,0.78262,0.00012,19.37075]
[1776964434419,36.55,77828.05,0.1,0.78338,0.00012,19.33328]
[1776964436766,36.55,77828.54,0.1,0.78343,0.00012,19.33052]
[1776964437035,36.55,77828.54,0.1,0.78343,0.00012,19.33052]
[1776964437129,36.55,77828.54,0.1,0.78343,0.00012,19.33052]
[1776964437281,36.55,77828.54,0.1,0.78343,0.00012,19.33052]
[1776964442281,36.56,77851.11,0.1,0.78615,0.00012,19.19479]
[1776964442480,36.56,77870.25,0.1,0.78846,0.00012,19.07847]
[1776964443487,36.56,77873.18,0.1,0.7888,0.00012,19.06086]
[1776964444494,36.56,77874.62,0.1,0.78898,0.00012,19.0522]
[1776964445672,36.56,77869.42,0.1,0.78834,0.00012,19.08445]
[1776964450536,36.56,77864.68,0.1,0.78775,0.00012,19.11432]
[1776964451543,36.56,77857.86,0.1,0.78693,0.00012,19.15601]
[1776964452550,36.56,77850.63,0.1,0.78605,0.00012,19.20018]
[1776964453557,36.57,77856.25,0.1,0.78672,0.00012,19.16638]
[1776964458592,36.57,77861.3,0.1,0.78731,0.00012,19.13653]
[1776964460607,36.57,77855.65,0.1,0.78663,0.00012,19.17126]
[1776964461541,36.57,77855.65,0.1,0.78663,0.00012,19.17126]
[1776964461786,36.57,77855.65,0.1,0.78663,0.00012,19.17126]
[1776964461952,36.57,77855.65,0.1,0.78663,0.00012,19.17126]
[1776964462020,36.57,77855.65,0.1,0.78663,0.00012,19.17126]
[1776964462121,36.57,77850.18,0.1,0.78596,0.00012,19.20463]
[1776964463026,36.57,77850.18,0.1,0.78596,0.00012,19.20463]
[1776964463273,36.57,77850.18,0.1,0.78596,0.00012,19.20463]
[1776964463375,36.57,77855.15,0.1,0.78656,0.00012,19.17456]
[1776964464265,36.57,77855.15,0.1,0.78656,0.00012,19.17456]
[1776964464283,36.57,77855.15,0.1,0.78656,0.00012,19.17456]
[1776964465641,36.57,77861.35,0.1,0.7873,0.00012,19.13745]
[1776964466460,36.57,77861.35,0.1,0.7873,0.00012,19.13745]
[1776964466525,36.57,77861.35,0.1,0.7873,0.00012,19.13745]
[1776964468662,36.57,77867.92,0.1,0.78808,0.00012,19.09787]
[1776964470680,36.58,77875.65,0.1,0.789,0.00012,19.05123]
[1776964473702,36.58,77868.34,0.1,0.78814,0.00012,19.09238]
[1776964474709,36.58,77861.8,0.1,0.78735,0.00012,19.13234]
[1776964478807,36.58,77864.63,0.1,0.78768,0.00012,19.11545]
[1776964479031,36.58,77864.63,0.1,0.78768,0.00012,19.11545]
[1776964482642,36.58,77860.38,0.1,0.78716,0.00012,19.14183]
[1776964482775,36.58,77860.38,0.1,0.78716,0.00012,19.14183]
[1776964484709,36.58,77859.86,0.1,0.78709,0.00012,19.14523]
[1776964484782,36.58,77859.86,0.1,0.78709,0.00012,19.14523]
[1776964486529,36.58,77867.83,0.1,0.78805,0.00012,19.097]
[1776964486770,36.58,77867.83,0.1,0.78805,0.00012,19.097]
[1776964486795,36.58,77865.61,0.1,0.78778,0.00012,19.1107]
[1776964489815,36.58,77866.68,0.1,0.7879,0.00012,19.10449]
[1776964490028,36.58,77866.68,0.1,0.7879,0.00012,19.10449]
[1776964490099,36.58,77866.68,0.1,0.7879,0.00012,19.10449]
[1776964490281,36.58,77866.68,0.1,0.7879,0.00012,19.10449]
[1776964492843,36.59,77874.68,0.1,0.78885,0.00012,19.05644]
[1776964494914,36.59,77872.68,0.1,0.7886,0.00012,19.06888]
[1776964495028,36.59,77872.68,0.1,0.7886,0.00012,19.06888]
[1776964495954,36.59,77871.42,0.1,0.78845,0.00012,19.07678]
[1776964496026,36.59,77871.42,0.1,0.78845,0.00012,19.07678]
[1776964498502,36.59,77874.53,0.1,0.78881,0.00012,19.05863]
[1776964498522,36.59,77874.53,0.1,0.78881,0.00012,19.05863]
[1776964500658,36.59,77873.18,0.1,0.78863,0.00012,19.06745]
[1776964500781,36.59,77873.18,0.1,0.78863,0.00012,19.06745]
[1776964501083,36.59,77873.18,0.1,0.78863,0.00012,19.06745]
[1776964501284,36.59,77873.18,0.1,0.78863,0.00012,19.06745]
[1776964501299,36.59,77873.42,0.1,0.78866,0.00012,19.06629]
[1776964501908,36.59,77865.93,0.1,0.78775,0.00012,19.11218]
[1776964502915,36.59,77853.08,0.1,0.7862,0.00012,19.19049]
[1776964503922,36.59,77850.45,0.1,0.78588,0.00012,19.20659]
[1776964506945,36.6,77845.57,0.1,0.78528,0.00012,19.2367]
[1776964508959,36.6,77838.38,0.1,0.7844,0.00012,19.28049]
[1776964512988,36.6,77849.45,0.1,0.78572,0.00012,19.21425]
[1776964513994,36.6,77861.39,0.1,0.78716,0.00012,19.1419]
[1776964515009,36.6,77862.57,0.1,0.7873,0.00012,19.13492]
[1776964518023,36.6,77867.53,0.1,0.78789,0.00012,19.10534]
[1776964519461,36.6,77867.53,0.1,0.78789,0.00012,19.10534]
[1776964519524,36.6,77870.6,0.1,0.78825,0.00012,19.08684]
[1776964522038,36.6,77869.45,0.1,0.78811,0.00012,19.09426]
[1776964522270,36.6,77869.45,0.1,0.78811,0.00012,19.09426]
[1776964524104,36.61,77869.05,0.1,0.78805,0.00012,19.0971]
[1776964524284,36.61,77869.05,0.1,0.78805,0.00012,19.0971]
[1776964525187,36.61,77869.39,0.1,0.78809,0.00012,19.09523]
[1776964525274,36.61,77869.39,0.1,0.78809,0.00012,19.09523]
[1776964527089,36.61,77879.68,0.1,0.78931,0.00012,19.03335]
[1776964530782,36.61,77878.93,0.1,0.78921,0.00012,19.03852]
[1776964531033,36.61,77878.93,0.1,0.78921,0.00012,19.03852]
[1776964532423,36.61,77875.51,0.1,0.78882,0.00012,19.05546]
[1776964532527,36.61,77874.81,0.1,0.78873,0.00012,19.06002]
[1776964533209,36.61,77874.81,0.1,0.78873,0.00012,19.06002]
[1776964533271,36.61,77874.81,0.1,0.78873,0.00012,19.06002]
[1776964535143,36.61,77857.15,0.1,0.78659,0.00012,19.1682]
[1776964536150,36.62,77841.33,0.1,0.78468,0.00012,19.26419]
[1776964537157,36.62,77838.62,0.1,0.78435,0.00012,19.28068]
[1776964542192,36.62,77839.11,0.1,0.7844,0.00012,19.27811]
[1776964543904,36.62,77838.76,0.1,0.78435,0.00012,19.28031]
[1776964544041,36.62,77838.76,0.1,0.78435,0.00012,19.28031]
[1776964544206,36.62,77833.92,0.1,0.78377,0.00012,19.30963]
[1776964547058,36.62,77832.53,0.1,0.78359,0.00012,19.31822]
[1776964547269,36.62,77832.53,0.1,0.78359,0.00012,19.31822]
[1776964550298,36.62,77827.92,0.1,0.78302,0.00012,19.34645]
[1776964550528,36.62,77827.29,0.1,0.78294,0.00012,19.35036]
[1776964552264,36.62,77832.58,0.1,0.78358,0.00012,19.31868]
[1776964554364,36.62,77833.21,0.1,0.78366,0.00012,19.31502]
[1776964554529,36.62,77833.21,0.1,0.78366,0.00012,19.31502]
[1776964556072,36.62,77832.5,0.1,0.78357,0.00012,19.31961]
[1776964556270,36.62,77832.5,0.1,0.78357,0.00012,19.31961]
[1776964556291,36.62,77830.08,0.1,0.78327,0.00012,19.33435]
[1776964558447,36.62,77829.56,0.1,0.7832,0.00012,19.3376]
[1776964558535,36.62,77828.18,0.1,0.78303,0.00012,19.34604]
[1776964564000,36.62,77826.75,0.1,0.78285,0.00012,19.35519]
[1776964564031,36.62,77826.75,0.1,0.78285,0.00012,19.35519]
[1776964564944,36.62,77822.39,0.1,0.78231,0.00012,19.38153]
[1776964565032,36.62,77822.39,0.1,0.78231,0.00012,19.38153]
[1776964565356,36.63,77820.15,0.1,0.78204,0.00012,19.39506]
[1776964570391,36.63,77818.31,0.1,0.7818,0.00012,19.40676]
[1776964571024,36.63,77818.31,0.1,0.7818,0.00012,19.40676]
[1776964571271,36.63,77818.31,0.1,0.7818,0.00012,19.40676]
[1776964573412,36.63,77835.4,0.1,0.78387,0.00012,19.30432]
[1776964574419,36.63,77841.44,0.1,0.7846,0.00012,19.26807]
[1776964575467,36.63,77841.44,0.1,0.7846,0.00012,19.26807]
[1776964575520,36.63,77841.44,0.1,0.7846,0.00012,19.26807]
[1776964576704,36.63,77842.59,0.1,0.78473,0.00012,19.26166]
[1776964576770,36.63,77842.59,0.1,0.78473,0.00012,19.26166]
[1776964577440,36.63,77830.32,0.1,0.78324,0.00012,19.336]
[1776964578447,36.63,77820.55,0.1,0.78204,0.00012,19.39501]
[1776964579414,36.63,77820.55,0.1,0.78204,0.00012,19.39501]
[1776964579525,36.63,77820.55,0.1,0.78204,0.00012,19.39501]
[1776964581969,36.63,77822.59,0.1,0.78229,0.00012,19.38308]
[1776964582023,36.63,77822.59,0.1,0.78229,0.00012,19.38308]
[1776964582475,36.63,77829.71,0.1,0.78315,0.00012,19.34033]
[1776964582788,36.63,77829.71,0.1,0.78315,0.00012,19.34033]
[1776964583027,36.63,77829.71,0.1,0.78315,0.00012,19.34033]
[1776964585496,36.64,77822.24,0.1,0.78223,0.00012,19.38583]
[1776964586439,36.64,77822.24,0.1,0.78223,0.00012,19.38583]
[1776964586522,36.64,77822.24,0.1,0.78223,0.00012,19.38583]
[1776964586503,36.64,77821.45,0.1,0.78213,0.00012,19.39071]
[1776964587510,36.64,77837.35,0.1,0.78406,0.00012,19.29503]
[1776964588850,36.64,77841.1,0.1,0.78452,0.00012,19.2725]
[1776964589030,36.64,77841.1,0.1,0.78452,0.00012,19.2725]
[1776964589523,36.64,77844.3,0.1,0.7849,0.00012,19.2534]
[1776964592406,36.64,77845.93,0.1,0.78512,0.00012,19.23993]
[1776964592520,36.64,77845.93,0.1,0.78512,0.00012,19.23993]
[1776964592545,36.64,77844.32,0.1,0.78492,0.00012,19.24987]
[1776964593552,36.64,77849.07,0.1,0.78549,0.00012,19.22137]
[1776964594559,36.64,77860.86,0.1,0.78691,0.00012,19.15014]
[1776964595566,36.64,77866.37,0.1,0.78757,0.00012,19.11682]
[1776964596595,36.64,77866.99,0.1,0.78764,0.00012,19.11326]
[1776964597998,36.64,77866.99,0.1,0.78764,0.00012,19.11326]
[1776964598020,36.64,77866.99,0.1,0.78764,0.00012,19.11326]
[1776964598023,36.64,77877.3,0.1,0.78887,0.00012,19.05096]
[1776964599596,36.64,77869.73,0.1,0.78796,0.00012,19.0972]
[1776964600603,36.64,77863.05,0.1,0.78715,0.00012,19.13796]
[1776964602946,36.65,77862.01,0.1,0.78702,0.00012,19.14441]
[1776964603036,36.65,77862.01,0.1,0.78702,0.00012,19.14441]
[1776964604632,36.65,77850.86,0.1,0.78567,0.00012,19.21227]
[1776964605639,36.65,77843.6,0.1,0.78479,0.00012,19.25648]
[1776964606646,36.65,77823.82,0.1,0.78238,0.00012,19.37599]
[1776964608513,36.65,77823.82,0.1,0.78238,0.00012,19.37599]
[1776964608518,36.65,77823.82,0.1,0.78238,0.00012,19.37599]
[1776964608523,36.65,77815.5,0.1,0.78136,0.00012,19.42624]
[1776964609672,36.65,77791.81,0.1,0.77845,0.00012,19.56808]
[1776964610966,36.65,77751.33,0.1,0.77343,0.00012,19.80853]
[1776964612574,36.65,77751.33,0.1,0.77343,0.00012,19.80853]
[1776964612694,36.65,77752.47,0.1,0.77357,0.00012,19.80181]
[1776964613701,36.65,77764.86,0.1,0.77511,0.00012,19.72846]
[1776964615018,36.65,77764.86,0.1,0.77511,0.00012,19.72846]
[1776964615069,36.65,77772.23,0.1,0.77602,0.00012,19.68497]
[1776964617730,36.65,77781.33,0.1,0.77714,0.00012,19.6313]
[1776964618737,36.65,77790.77,0.1,0.7783,0.00012,19.57519]
[1776964620751,36.65,77784.99,0.1,0.77758,0.00012,19.60998]
[1776964621763,36.65,77753.37,0.1,0.77366,0.00012,19.79768]
[1776964622809,36.65,77741.61,0.1,0.77219,0.00013,19.86708]
[1776964623777,36.65,77721.95,0.1,0.76971,0.00013,19.98273]
[1776964624784,36.65,77724.42,0.1,0.77002,0.00013,19.96842]
[1776964625791,36.65,77719.0,0.1,0.76934,0.00013,20.00019]
[1776964627805,36.65,77724.76,0.1,0.77006,0.00013,19.96651]
[1776964630327,36.65,77704.13,0.1,0.76745,0.00013,20.08725]
[1776964630948,36.65,77704.13,0.1,0.76745,0.00013,20.08725]
[1776964631043,36.65,77677.27,0.1,0.76404,0.00013,20.24323]
[1776964632401,36.65,77677.27,0.1,0.76404,0.00013,20.24323]
[1776964632476,36.65,77684.0,0.1,0.76489,0.00013,20.20428]
[1776964632855,36.65,77688.77,0.1,0.7655,0.00013,20.17662]
[1776964633774,36.65,77688.77,0.1,0.7655,0.00013,20.17662]
[1776964633862,36.66,77663.67,0.1,0.76229,0.00013,20.32188]
[1776964634870,36.66,77667.82,0.1,0.76282,0.00013,20.29794]
[1776964636514,36.66,77667.82,0.1,0.76282,0.00013,20.29794]
[1776964636966,36.66,77642.5,0.1,0.75956,0.00013,20.44352]
[1776964637973,36.66,77641.44,0.1,0.75942,0.00013,20.44972]
[1776964638984,36.66,77616.9,0.1,0.75623,0.00013,20.58962]
[1776964640138,36.66,77616.9,0.1,0.75623,0.00013,20.58962]
[1776964640245,36.66,77608.68,0.1,0.75516,0.00013,20.63634]
[1776964640997,36.66,77620.57,0.1,0.75671,0.00013,20.56896]
[1776964642003,36.66,77609.65,0.1,0.75528,0.00013,20.63105]
[1776964643010,36.66,77605.53,0.1,0.75474,0.00013,20.65451]
[1776964645984,36.66,77606.1,0.1,0.75481,0.00013,20.65153]
[1776964647050,36.66,77603.93,0.1,0.75452,0.00013,20.66411]
[1776964647123,36.66,77611.47,0.1,0.7555,0.00013,20.6216]
[1776964648046,36.66,77622.26,0.1,0.7569,0.00013,20.56046]
[1776964649053,36.66,77621.65,0.1,0.75682,0.00013,20.56395]
[1776964650060,36.66,77610.9,0.1,0.75542,0.00013,20.62491]
[1776964651067,36.66,77611.75,0.1,0.75556,0.00013,20.61624]
[1776964653926,36.66,77611.97,0.1,0.75558,0.00013,20.61519]
[1776964655301,36.66,77613.46,0.1,0.75578,0.00013,20.60682]
[1776964656102,36.66,77606.66,0.1,0.75489,0.00013,20.6453]
[1776964659122,36.66,77617.97,0.1,0.75636,0.00013,20.58155]
[1776964664157,36.67,77619.62,0.1,0.75657,0.00013,20.57247]
[1776964667178,36.67,77627.81,0.1,0.75762,0.00013,20.52613]
[1776964668186,36.67,77638.17,0.1,0.75897,0.00013,20.46714]
[1776964669193,36.67,77654.03,0.1,0.76101,0.00013,20.37643]
[1776964670200,36.67,77655.52,0.1,0.7612,0.00013,20.36803]
[1776964671206,36.67,77660.99,0.1,0.7619,0.00013,20.33671]
[1776964672216,36.67,77665.77,0.1,0.76251,0.00013,20.30935]
[1776964673221,36.67,77677.27,0.1,0.76398,0.00013,20.24313]
[1776964674240,36.67,77679.48,0.1,0.76426,0.00013,20.23057]
[1776964675241,36.67,77695.11,0.1,0.76625,0.00013,20.13995]
[1776964676248,36.67,77702.87,0.1,0.76723,0.00013,20.09496]
[1776964681294,36.67,77705.12,0.1,0.76751,0.00013,20.08226]
[1776964682300,36.67,77700.43,0.1,0.76691,0.00013,20.10963]
[1776964686328,36.67,77687.26,0.1,0.76523,0.00013,20.18632]
[1776964687337,36.67,77681.79,0.1,0.76453,0.00013,20.2181]
[1776964692372,36.67,77678.74,0.1,0.76414,0.00013,20.23573]
[1776964695397,36.67,77673.12,0.1,0.76343,0.00013,20.26807]
[1776964697410,36.67,77680.65,0.1,0.76439,0.00013,20.22448]
[1776964698418,36.67,77689.84,0.1,0.76556,0.00013,20.17131]
[1776964700432,36.67,77691.06,0.1,0.76572,0.00013,20.1643]
[1776964701438,36.67,77685.84,0.1,0.76505,0.00013,20.19461]
[1776964703269,36.67,77681.55,0.1,0.7645,0.00013,20.21946]
[1776964705467,36.67,77673.82,0.1,0.76352,0.00013,20.26419]
[1776964708488,36.67,77655.18,0.1,0.76112,0.00013,20.37153]
[1776964709495,36.67,77638.86,0.1,0.75901,0.00013,20.46507]
[1776964710502,36.67,77640.97,0.1,0.75929,0.00013,20.45311]
[1776964710926,36.67,77640.97,0.1,0.75929,0.00013,20.45311]
[1776964713523,36.67,77652.26,0.1,0.76077,0.00013,20.38469]
[1776964714575,36.67,77652.26,0.1,0.76077,0.00013,20.38469]
[1776964714614,36.68,77655.23,0.1,0.76115,0.00013,20.36768]
[1776964718185,36.68,77657.63,0.1,0.76145,0.00013,20.35407]
[1776964718275,36.68,77657.63,0.1,0.76145,0.00013,20.35407]
[1776964720574,36.68,77671.95,0.1,0.76328,0.00013,20.27186]
[1776964722529,36.68,77673.75,0.1,0.76351,0.00013,20.26163]
[1776964724602,36.68,77664.67,0.1,0.76234,0.00013,20.31419]
[1776964726616,36.68,77660.1,0.1,0.76175,0.00013,20.34059]
[1776964731651,36.68,77659.46,0.1,0.76167,0.00013,20.34452]
[1776964733665,36.68,77654.21,0.1,0.76099,0.00013,20.37475]
[1776964737695,36.68,77667.15,0.1,0.76265,0.00013,20.30038]
[1776964738702,36.68,77677.66,0.1,0.764,0.00013,20.23974]
[1776964739709,36.68,77687.48,0.1,0.76525,0.00013,20.18291]
[1776964740715,36.68,77688.68,0.1,0.7654,0.00013,20.17597]
[1776964742730,36.68,77689.6,0.1,0.76552,0.00013,20.17083]
[1776964744750,36.68,77695.63,0.1,0.76628,0.00013,20.13603]
[1776964749785,36.68,77696.55,0.1,0.76638,0.00013,20.1314]
[1776964754825,36.69,77682.68,0.1,0.7646,0.00013,20.21254]
[1776964755832,36.69,77675.79,0.1,0.76372,0.00013,20.25252]
[1776964756839,36.69,77678.84,0.1,0.7641,0.00013,20.23498]
[1776964758857,36.69,77670.55,0.1,0.76304,0.00013,20.28292]
[1776964759861,36.69,77664.37,0.1,0.76225,0.00013,20.31855]
[1776964761875,36.69,77654.21,0.1,0.76094,0.00013,20.37729]
[1776964764779,36.69,77655.68,0.1,0.76112,0.00013,20.36925]
[1776964766791,36.69,77658.0,0.1,0.76141,0.00013,20.35603]
[1776964766910,36.69,77648.64,0.1,0.7602,0.00013,20.41014]
[1776964768924,36.69,77643.84,0.1,0.75957,0.00013,20.43789]
[1776964772961,36.7,77625.11,0.1,0.75717,0.00013,20.54101]
[1776964773968,36.7,77630.21,0.1,0.75782,0.00013,20.51232]
[1776964777995,36.7,77622.43,0.1,0.75679,0.00013,20.55727]
[1776964780021,36.7,77615.49,0.1,0.75588,0.00013,20.59692]
[1776964781022,36.7,77606.78,0.1,0.75474,0.00013,20.64635]
[1776964784044,36.71,77600.57,0.1,0.75391,0.00013,20.68231]
[1776964786058,36.71,77606.6,0.1,0.75467,0.00013,20.64949]
[1776964787667,36.71,77606.6,0.1,0.75467,0.00013,20.64949]
[1776964787740,36.71,77611.36,0.1,0.75529,0.00013,20.62278]
[1776964787902,36.71,77611.36,0.1,0.75529,0.00013,20.62278]
[1776964789035,36.71,77613.0,0.1,0.7555,0.00013,20.6137]
[1776964789272,36.71,77613.0,0.1,0.7555,0.00013,20.6137]
[1776964790086,36.71,77621.27,0.1,0.75657,0.00013,20.56717]
[1776964792100,36.71,77632.51,0.1,0.75803,0.00013,20.50351]
[1776964793107,36.71,77641.85,0.1,0.75923,0.00013,20.45055]
[1776964794483,36.71,77647.59,0.1,0.75996,0.00013,20.41796]
[1776964796128,36.72,77652.84,0.1,0.76063,0.00013,20.38839]
[1776964797029,36.72,77652.84,0.1,0.76063,0.00013,20.38839]
[1776964798146,36.72,77660.87,0.1,0.76165,0.00013,20.34287]
[1776964802175,36.72,77648.23,0.1,0.76002,0.00013,20.41565]
[1776964806203,36.72,77653.59,0.1,0.7607,0.00013,20.38545]
[1776964811238,36.72,77652.89,0.1,0.7606,0.00013,20.38972]
[1776964812223,36.72,77652.89,0.1,0.7606,0.00013,20.38972]
[1776964812270,36.72,77652.89,0.1,0.7606,0.00013,20.38972]
[1776964814449,36.72,77647.93,0.1,0.75996,0.00013,20.41817]
[1776964817342,36.72,77645.4,0.1,0.75963,0.00013,20.43281]
[1776964817523,36.72,77645.4,0.1,0.75963,0.00013,20.43281]
[1776964822475,36.72,77643.65,0.1,0.7594,0.00013,20.44323]
[1776964822523,36.72,77643.65,0.1,0.7594,0.00013,20.44323]
[1776964825854,36.73,77642.27,0.1,0.75921,0.00013,20.45137]
[1776964829364,36.73,77634.31,0.1,0.75817,0.00013,20.49733]
[1776964834399,36.73,77634.68,0.1,0.75823,0.00013,20.4918]
[1776964837420,36.73,77627.88,0.1,0.75734,0.00013,20.53084]
[1776964839434,36.73,77622.6,0.1,0.75665,0.00013,20.56114]
[1776964844469,36.74,77617.07,0.1,0.75592,0.00013,20.59321]
[1776964846483,36.74,77612.24,0.1,0.75528,0.00013,20.6207]
[1776964849505,36.74,77605.6,0.1,0.75441,0.00013,20.65835]
[1776964850512,36.74,77598.17,0.1,0.75344,0.00013,20.70019]
[1776964851527,36.74,77604.42,0.1,0.75426,0.00013,20.66504]
[1776964852534,36.74,77610.22,0.1,0.75501,0.00013,20.63238]
[1776964853541,36.74,77615.86,0.1,0.75575,0.00013,20.60061]
[1776964858578,36.74,77617.65,0.1,0.75597,0.00013,20.591]
[1776964860594,36.74,77627.17,0.1,0.7572,0.00013,20.53732]
[1776964861601,36.74,77643.92,0.1,0.75936,0.00013,20.44212]
[1776964862608,36.74,77643.75,0.1,0.75934,0.00013,20.44311]
[1776964863656,36.74,77643.75,0.1,0.75934,0.00013,20.44311]
[1776964865629,36.74,77653.36,0.1,0.76058,0.00013,20.3883]
[1776964867643,36.74,77659.26,0.1,0.76133,0.00013,20.3547]
[1776964868657,36.74,77665.5,0.1,0.76213,0.00013,20.3189]
[1776964869660,36.74,77676.55,0.1,0.76354,0.00013,20.25545]
[1776964870675,36.74,77689.94,0.1,0.76525,0.00013,20.17813]
[1776964872693,36.74,77693.7,0.1,0.76572,0.00013,20.15676]
[1776964873103,36.74,77693.7,0.1,0.76572,0.00013,20.15676]
[1776964878739,36.75,77696.96,0.1,0.76612,0.00013,20.13869]
[1776964880753,36.75,77689.96,0.1,0.76523,0.00013,20.17929]
[1776964882767,36.75,77695.39,0.1,0.76591,0.00013,20.14804]
[1776964884781,36.75,77703.12,0.1,0.76689,0.00013,20.10337]
[1776964886191,36.75,77703.07,0.1,0.76688,0.00013,20.10397]
[1776964886269,36.75,77703.07,0.1,0.76688,0.00013,20.10397]
[1776964891830,36.75,77695.25,0.1,0.7659,0.00013,20.14616]
[1776964895030,36.75,77699.18,0.1,0.76639,0.00013,20.12354]
[1776964897876,36.75,77715.79,0.1,0.76849,0.00013,20.02716]
[1776964898888,36.75,77736.43,0.1,0.77108,0.00013,19.90653]
[1776964899892,36.76,77739.52,0.1,0.77147,0.00013,19.8886]
[1776964900899,36.76,77725.87,0.1,0.76975,0.00013,19.96862]
[1776964901906,36.76,77723.98,0.1,0.76951,0.00013,19.97976]
[1776964903920,36.76,77710.2,0.1,0.76777,0.00013,20.06024]
[1776964904927,36.76,77703.89,0.1,0.76697,0.00013,20.09696]
[1776964908954,36.76,77700.05,0.1,0.76648,0.00013,20.11956]
[1776964911976,36.76,77706.39,0.1,0.76728,0.00013,20.08288]
[1776964913990,36.76,77701.13,0.1,0.76661,0.00013,20.11357]
[1776964919025,36.76,77707.03,0.1,0.76736,0.00013,20.0794]
[1776964921010,36.76,77707.94,0.1,0.76747,0.00013,20.07409]
[1776964921032,36.76,77707.94,0.1,0.76747,0.00013,20.07409]
[1776964922803,36.76,77703.97,0.1,0.76697,0.00013,20.09714]
[1776964923033,36.76,77702.99,0.1,0.76684,0.00013,20.10297]
[1776964924882,36.76,77701.94,0.1,0.76671,0.00013,20.10907]
[1776964925024,36.76,77705.49,0.1,0.76716,0.00013,20.08854]
[1776964925851,36.76,77705.49,0.1,0.76716,0.00013,20.08854]
[1776964926027,36.76,77702.35,0.1,0.76676,0.00013,20.10684]
[1776964927774,36.76,77702.52,0.1,0.76678,0.00013,20.10586]
[1776964927826,36.76,77706.14,0.1,0.76724,0.00013,20.08494]
[1776964928029,36.76,77706.14,0.1,0.76724,0.00013,20.08494]
[1776964929945,36.76,77702.98,0.1,0.76684,0.00013,20.10329]
[1776964930029,36.76,77701.97,0.1,0.76671,0.00013,20.10923]
[1776964932904,36.76,77701.34,0.1,0.76662,0.00013,20.113]
[1776964933034,36.76,77702.32,0.1,0.76675,0.00013,20.10743]
[1776964936144,36.76,77688.33,0.1,0.76496,0.00013,20.18876]
[1776964937151,36.76,77683.33,0.1,0.76432,0.00013,20.21778]
[1776964938158,36.76,77683.39,0.1,0.76433,0.00013,20.2175]
[1776964941179,36.76,77678.05,0.1,0.76365,0.00013,20.24839]
[1776964943193,36.76,77669.1,0.1,0.7625,0.00013,20.29989]
[1776964948229,36.76,77667.25,0.1,0.76227,0.00013,20.31033]
[1776964949236,36.76,77677.17,0.1,0.76354,0.00013,20.25323]
[1776964951591,36.76,77680.03,0.1,0.7639,0.00013,20.23676]
[1776964951772,36.76,77680.03,0.1,0.7639,0.00013,20.23676]
[1776964957626,36.76,77683.31,0.1,0.76434,0.00013,20.21404]
[1776964957774,36.76,77683.31,0.1,0.76434,0.00013,20.21404]
[1776964957877,36.76,77683.31,0.1,0.76434,0.00013,20.21404]
[1776964958024,36.76,77683.31,0.1,0.76434,0.00013,20.21404]
[1776964957978,36.76,77693.64,0.1,0.76566,0.00013,20.15438]
[1776964959307,36.76,77687.94,0.1,0.76493,0.00013,20.18755]
[1776964961765,36.77,77686.09,0.1,0.76469,0.00013,20.19831]
[1776964962020,36.77,77686.09,0.1,0.76469,0.00013,20.19831]
[1776964962526,36.77,77681.78,0.1,0.76414,0.00013,20.22324]
[1776964962779,36.77,77681.78,0.1,0.76414,0.00013,20.22324]
[1776964964341,36.77,77667.62,0.1,0.76233,0.00013,20.3048]
[1776964966413,36.77,77664.73,0.1,0.76196,0.00013,20.32135]
[1776964966526,36.77,77664.73,0.1,0.76196,0.00013,20.32135]
[1776964967720,36.77,77665.89,0.1,0.76211,0.00013,20.31464]
[1776964967771,36.77,77665.89,0.1,0.76211,0.00013,20.31464]
[1776964967821,36.77,77666.13,0.1,0.76214,0.00013,20.31322]
[1776964971011,36.76,77664.82,0.1,0.76198,0.00013,20.32067]
[1776964971036,36.76,77664.82,0.1,0.76198,0.00013,20.32067]
[1776964972412,36.76,77664.22,0.1,0.7619,0.00013,20.32405]
[1776964972523,36.76,77664.22,0.1,0.7619,0.00013,20.32405]
[1776964975852,36.76,77670.49,0.1,0.7627,0.00013,20.28801]
[1776964976029,36.76,77670.49,0.1,0.7627,0.00013,20.28801]
[1776964976042,36.76,77670.49,0.1,0.7627,0.00013,20.28801]
[1776964976274,36.76,77671.77,0.1,0.76287,0.00013,20.28067]
[1776964976425,36.76,77673.78,0.1,0.76312,0.00013,20.26913]
[1776964977436,36.76,77686.55,0.1,0.76475,0.00013,20.19554]
[1776964978927,36.76,77686.55,0.1,0.76475,0.00013,20.19554]
[1776964979033,36.76,77686.55,0.1,0.76475,0.00013,20.19554]
[1776964979023,36.77,77689.59,0.1,0.76514,0.00013,20.17807]
[1776964979450,36.77,77694.89,0.1,0.76581,0.00013,20.14753]
[1776964980465,36.77,77701.74,0.1,0.76668,0.00013,20.10783]
[1776964981467,36.77,77701.35,0.1,0.76662,0.00013,20.11028]
[1776964982474,36.77,77694.14,0.1,0.76571,0.00013,20.15221]
[1776964983481,36.77,77701.6,0.1,0.76665,0.00013,20.10908]
[1776964985496,36.77,77712.22,0.1,0.76799,0.00013,20.04753]
[1776964987509,36.77,77723.96,0.1,0.76946,0.00013,19.9797]
[1776964988516,36.77,77730.49,0.1,0.77028,0.00013,19.94164]
[1776964989523,36.77,77735.58,0.1,0.77092,0.00013,19.91192]
[1776964994558,36.77,77735.56,0.1,0.7709,0.00013,19.91253]
[1776964997579,36.77,77741.01,0.1,0.77158,0.00013,19.88092]
[1776965002614,36.78,77745.18,0.1,0.77208,0.00012,19.8574]
[1776965007650,36.78,77745.42,0.1,0.77208,0.00012,19.85727]
[1776965011678,36.78,77735.09,0.1,0.77081,0.00013,19.91426]
[1776965013693,36.78,77730.37,0.1,0.77021,0.00013,19.94221]
[1776965015266,36.78,77729.47,0.1,0.7701,0.00013,19.94761]
[1776965015523,36.78,77729.47,0.1,0.7701,0.00013,19.94761]
[1776965017007,36.78,77728.7,0.1,0.77,0.00013,19.95225]
[1776965017022,36.78,77728.7,0.1,0.77,0.00013,19.95225]
[1776965018707,36.79,77729.38,0.1,0.77008,0.00013,19.94853]
[1776965018770,36.79,77729.38,0.1,0.77008,0.00013,19.94853]
[1776965018871,36.79,77730.22,0.1,0.77018,0.00013,19.94377]
[1776965019735,36.79,77737.26,0.1,0.77106,0.00013,19.90274]
[1776965020742,36.79,77742.15,0.1,0.77167,0.00013,19.8743]
[1776965021782,36.79,77742.15,0.1,0.77167,0.00013,19.8743]
[1776965022029,36.79,77742.15,0.1,0.77167,0.00013,19.8743]
[1776965022946,36.79,77743.71,0.1,0.77186,0.00013,19.86528]
[1776965023028,36.79,77743.71,0.1,0.77186,0.00013,19.86528]
[1776965024769,36.79,77752.27,0.1,0.77292,0.00012,19.81525]
[1776965026287,36.79,77751.48,0.1,0.77282,0.00012,19.82003]
[1776965026524,36.79,77751.48,0.1,0.77282,0.00012,19.82003]
[1776965028799,36.79,77758.71,0.1,0.77371,0.00012,19.77787]
[1776965031468,36.79,77754.32,0.1,0.77316,0.00012,19.80397]
[1776965031525,36.79,77754.32,0.1,0.77316,0.00012,19.80397]
[1776965033012,36.79,77756.17,0.1,0.77339,0.00012,19.79319]
[1776965033026,36.79,77756.17,0.1,0.77339,0.00012,19.79319]
[1776965033752,36.79,77756.13,0.1,0.77338,0.00012,19.79345]
[1776965033771,36.79,77756.13,0.1,0.77338,0.00012,19.79345]
[1776965033834,36.79,77755.97,0.1,0.77336,0.00012,19.79442]
[1776965035230,36.79,77755.01,0.1,0.77324,0.00012,19.80008]
[1776965035280,36.79,77755.01,0.1,0.77324,0.00012,19.80008]
[1776965036854,36.79,77748.68,0.1,0.77245,0.00012,19.8373]
[1776965037862,36.79,77753.75,0.1,0.77309,0.00012,19.80747]
[1776965038869,36.79,77761.16,0.1,0.77401,0.00012,19.76395]
[1776965040883,36.79,77750.0,0.1,0.77261,0.00012,19.82986]
[1776965042897,36.79,77755.77,0.1,0.77333,0.00012,19.79608]
[1776965045888,36.79,77753.01,0.1,0.77298,0.00012,19.81251]
[1776965046032,36.79,77753.01,0.1,0.77298,0.00012,19.81251]
[1776965046925,36.79,77741.06,0.1,0.77149,0.00013,19.88281]
[1776965047932,36.79,77733.17,0.1,0.7705,0.00013,19.929]
[1776965050977,36.79,77735.46,0.1,0.77079,0.00013,19.91552]
[1776965051029,36.79,77735.46,0.1,0.77079,0.00013,19.91552]
[1776965051960,36.79,77723.84,0.1,0.76933,0.00013,19.98335]
[1776965052967,36.79,77718.2,0.1,0.76862,0.00013,20.01622]
[1776965054981,36.79,77707.7,0.1,0.76729,0.00013,20.07718]
[1776965060025,36.79,77702.2,0.1,0.7666,0.00013,20.1089]
[1776965061032,36.79,77697.4,0.1,0.76599,0.00013,20.13676]
[1776965063045,36.79,77691.69,0.1,0.76527,0.00013,20.1698]
[1776965066066,36.79,77696.86,0.1,0.76592,0.00013,20.13989]
[1776965067074,36.79,77702.97,0.1,0.7667,0.00013,20.10451]
[1776965072109,36.79,77700.65,0.1,0.76643,0.00013,20.1139]
[1776965073115,36.79,77692.68,0.1,0.76542,0.00013,20.16]
[1776965074123,36.79,77687.07,0.1,0.76471,0.00013,20.1924]
[1776965076934,36.79,77684.15,0.1,0.76434,0.00013,20.20918]
[1776965077024,36.79,77684.15,0.1,0.76434,0.00013,20.20918]
[1776965078417,36.79,77685.03,0.1,0.76445,0.00013,20.20401]
[1776965078520,36.79,77685.03,0.1,0.76445,0.00013,20.20401]
[1776965079158,36.79,77682.72,0.1,0.76416,0.00013,20.21728]
[1776965080165,36.79,77689.01,0.1,0.76496,0.00013,20.18094]
[1776965081696,36.79,77690.81,0.1,0.76519,0.00013,20.17061]
[1776965081775,36.79,77690.81,0.1,0.76519,0.00013,20.17061]
[1776965082959,36.79,77690.36,0.1,0.76513,0.00013,20.17329]
[1776965083021,36.79,77690.36,0.1,0.76513,0.00013,20.17329]
[1776965085447,36.79,77692.79,0.1,0.76543,0.00013,20.15949]
[1776965085527,36.79,77692.79,0.1,0.76543,0.00013,20.15949]
[1776965085838,36.79,77692.79,0.1,0.76543,0.00013,20.15949]
[1776965086020,36.79,77692.79,0.1,0.76543,0.00013,20.15949]
[1776965086207,36.79,77693.42,0.1,0.76551,0.00013,20.15594]
[1776965088221,36.79,77689.91,0.1,0.76506,0.00013,20.17632]
[1776965088269,36.8,77690.48,0.1,0.76513,0.00013,20.1731]
[1776965093510,36.8,77688.73,0.1,0.7649,0.00013,20.18353]
[1776965093528,36.8,77688.73,0.1,0.7649,0.00013,20.18353]
[1776965093864,36.8,77688.73,0.1,0.7649,0.00013,20.18353]
[1776965094028,36.8,77688.73,0.1,0.7649,0.00013,20.18353]
[1776965094120,36.8,77688.73,0.1,0.7649,0.00013,20.18353]
[1776965094221,36.8,77685.38,0.1,0.76448,0.00013,20.20299]
[1776965094273,36.8,77685.38,0.1,0.76448,0.00013,20.20299]
[1776965096278,36.8,77680.38,0.1,0.76384,0.00013,20.2319]
[1776965097285,36.8,77666.06,0.1,0.762,0.00013,20.31425]
[1776965098292,36.8,77674.12,0.1,0.76303,0.00013,20.26801]
[1776965100188,36.8,77683.83,0.1,0.76428,0.00013,20.21204]
[1776965100959,36.8,77683.83,0.1,0.76428,0.00013,20.21204]
[1776965102038,36.8,77687.29,0.1,0.76472,0.00013,20.19213]
[1776965102107,36.8,77692.2,0.1,0.76534,0.00013,20.16376]
[1776965102320,36.8,77684.49,0.1,0.76436,0.00013,20.20826]
[1776965103327,36.8,77675.38,0.1,0.7632,0.00013,20.2608]
[1776965105341,36.8,77669.9,0.1,0.76249,0.00013,20.29228]
[1776965109000,36.8,77665.92,0.1,0.76199,0.00013,20.31501]
[1776965109024,36.8,77665.92,0.1,0.76199,0.00013,20.31501]
[1776965110239,36.8,77668.26,0.1,0.76229,0.00013,20.30148]
[1776965110270,36.8,77667.64,0.1,0.76221,0.00013,20.30504]
[1776965110376,36.8,77667.66,0.1,0.76221,0.00013,20.30487]
[1776965111302,36.8,77667.66,0.1,0.76221,0.00013,20.30487]
[1776965111521,36.8,77667.66,0.1,0.76221,0.00013,20.30487]
[1776965113403,36.8,77661.81,0.1,0.76147,0.00013,20.33823]
[1776965116065,36.8,77661.94,0.1,0.76149,0.00013,20.33743]
[1776965116220,36.8,77661.94,0.1,0.76149,0.00013,20.33743]
[1776965116272,36.8,77664.28,0.1,0.76179,0.00013,20.32382]
[1776965116425,36.8,77664.88,0.1,0.76187,0.00013,20.32038]
[1776965117430,36.79,77671.1,0.1,0.76266,0.00013,20.28461]
[1776965119061,36.79,77671.1,0.1,0.76266,0.00013,20.28461]
[1776965119120,36.79,77673.83,0.1,0.76302,0.00013,20.26875]
[1776965119275,36.79,77673.83,0.1,0.76302,0.00013,20.26875]
[1776965120453,36.79,77681.48,0.1,0.76399,0.00013,20.2247]
[1776965122800,36.79,77684.44,0.1,0.76437,0.00013,20.20759]
[1776965123025,36.79,77684.44,0.1,0.76437,0.00013,20.20759]
[1776965126815,36.79,77685.4,0.1,0.7645,0.00013,20.20196]
[1776965126929,36.79,77685.4,0.1,0.7645,0.00013,20.20196]
[1776965127030,36.79,77685.4,0.1,0.7645,0.00013,20.20196]
[1776965127074,36.79,77690.0,0.1,0.76508,0.00013,20.17542]
[1776965132824,36.79,77693.11,0.1,0.7655,0.00013,20.15351]
[1776965133025,36.79,77693.11,0.1,0.7655,0.00013,20.15351]
[1776965133149,36.79,77693.11,0.1,0.7655,0.00013,20.15351]
[1776965133275,36.79,77693.11,0.1,0.7655,0.00013,20.15351]
[1776965133178,36.79,77700.77,0.1,0.76648,0.00013,20.10915]
[1776965135558,36.79,77694.83,0.1,0.76572,0.00013,20.14353]
[1776965137405,36.79,77692.53,0.1,0.76543,0.00013,20.1569]
[1776965137525,36.79,77692.53,0.1,0.76543,0.00013,20.1569]
[1776965140257,36.79,77696.99,0.1,0.76599,0.00013,20.13122]
[1776965140276,36.79,77696.99,0.1,0.76599,0.00013,20.13122]
[1776965141553,36.79,77701.7,0.1,0.76659,0.00013,20.10412]
[1776965141770,36.79,77701.7,0.1,0.76659,0.00013,20.10412]
[1776965141775,36.8,77701.84,0.1,0.7666,0.00013,20.10341]
[1776965143614,36.8,77706.8,0.1,0.76723,0.00013,20.07473]
[1776965144621,36.8,77712.23,0.1,0.76791,0.00013,20.04321]
[1776965146070,36.8,77712.23,0.1,0.76791,0.00013,20.04321]
[1776965146274,36.8,77712.23,0.1,0.76791,0.00013,20.04321]
[1776965150663,36.8,77706.81,0.1,0.76723,0.00013,20.07457]
[1776965152925,36.79,77707.79,0.1,0.76736,0.00013,20.06874]
[1776965153024,36.79,77707.79,0.1,0.76736,0.00013,20.06874]
[1776965153411,36.79,77711.85,0.1,0.76788,0.00013,20.04501]
[1776965153529,36.79,77711.85,0.1,0.76788,0.00013,20.04501]
[1776965153684,36.79,77708.93,0.1,0.76751,0.00013,20.06187]
[1776965155058,36.79,77695.23,0.1,0.76577,0.00013,20.14124]
[1776965155698,36.79,77700.59,0.1,0.76645,0.00013,20.11018]
[1776965156456,36.79,77700.59,0.1,0.76645,0.00013,20.11018]
[1776965156522,36.79,77700.59,0.1,0.76645,0.00013,20.11018]
[1776965158450,36.79,77701.47,0.1,0.76657,0.00013,20.10504]
[1776965158521,36.79,77701.47,0.1,0.76657,0.00013,20.10504]
[1776965158719,36.79,77702.16,0.1,0.76666,0.00013,20.10096]
[1776965160572,36.79,77703.48,0.1,0.76682,0.00013,20.09324]
[1776965160772,36.79,77703.48,0.1,0.76682,0.00013,20.09324]
[1776965161742,36.79,77721.44,0.1,0.76909,0.00013,19.98869]
[1776965162749,36.79,77731.33,0.1,0.77034,0.00013,19.93091]
[1776965163756,36.79,77730.67,0.1,0.77026,0.00013,19.93478]
[1776965164764,36.79,77741.28,0.1,0.77159,0.00013,19.87268]
[1776965165773,36.79,77750.04,0.1,0.77268,0.00012,19.82138]
[1776965170560,36.79,77753.73,0.1,0.77313,0.00012,19.7999]
[1776965170782,36.79,77753.73,0.1,0.77313,0.00012,19.7999]
[1776965174026,36.79,77755.33,0.1,0.77333,0.00012,19.79066]
[1776965174084,36.79,77762.39,0.1,0.77421,0.00012,19.74915]
[1776965174838,36.79,77767.08,0.1,0.77479,0.00012,19.72161]
[1776965175845,36.8,77780.59,0.1,0.77646,0.00012,19.64189]
[1776965176852,36.8,77792.39,0.1,0.77791,0.00012,19.57204]
[1776965177859,36.8,77800.28,0.1,0.77888,0.00012,19.525]
[1776965179892,36.8,77817.62,0.1,0.781,0.00012,19.4217]
[1776965180892,36.8,77833.81,0.1,0.78297,0.00012,19.32478]
[1776965181908,36.8,77856.16,0.1,0.78568,0.00012,19.1904]
[1776965182681,36.8,77856.16,0.1,0.78568,0.00012,19.1904]
[1776965182912,36.8,77855.69,0.1,0.78561,0.00012,19.19359]
[1776965184935,36.8,77861.09,0.1,0.78625,0.00012,19.16153]
[1776965185953,36.8,77861.09,0.1,0.78625,0.00012,19.16153]
[1776965187951,36.8,77847.48,0.1,0.78461,0.00012,19.24353]
[1776965188958,36.8,77843.64,0.1,0.78415,0.00012,19.26662]
[1776965190973,36.8,77828.59,0.1,0.78232,0.00012,19.35713]
[1776965191979,36.8,77817.87,0.1,0.78104,0.00012,19.4172]
[1776965192987,36.8,77813.36,0.1,0.78049,0.00012,19.44408]
[1776965195000,36.8,77807.92,0.1,0.77983,0.00012,19.47636]
[1776965196017,36.8,77816.57,0.1,0.78089,0.00012,19.42462]
[1776965197018,36.8,77824.04,0.1,0.7818,0.00012,19.3799]
[1776965201047,36.8,77825.84,0.1,0.78202,0.00012,19.36913]
[1776965203062,36.8,77832.79,0.1,0.78286,0.00012,19.32752]
[1776965208097,36.8,77831.16,0.1,0.78267,0.00012,19.33729]
[1776965209104,36.8,77826.41,0.1,0.78209,0.00012,19.36579]
[1776965212125,36.8,77833.27,0.1,0.78292,0.00012,19.32459]
[1776965214039,36.8,77832.42,0.1,0.78282,0.00012,19.3296]
[1776965214128,36.8,77832.42,0.1,0.78282,0.00012,19.3296]
[1776965216152,36.8,77843.27,0.1,0.78414,0.00012,19.26428]
[1776965218167,36.8,77852.71,0.1,0.78528,0.00012,19.20742]
[1776965220181,36.8,77847.14,0.1,0.78461,0.00012,19.24092]
[1776965221188,36.8,77841.55,0.1,0.78393,0.00012,19.27452]
[1776965223201,36.8,77834.48,0.1,0.78308,0.00012,19.31685]
[1776965226223,36.79,77834.14,0.1,0.78305,0.00012,19.31854]
[1776965227230,36.79,77841.27,0.1,0.78391,0.00012,19.27559]
[1776965230251,36.79,77843.43,0.1,0.78418,0.00012,19.26236]
[1776965231783,36.79,77845.36,0.1,0.78441,0.00012,19.25069]
[1776965234279,36.79,77833.12,0.1,0.78294,0.00012,19.32396]
[1776965236294,36.79,77828.93,0.1,0.78243,0.00012,19.34881]
[1776965237305,36.79,77821.04,0.1,0.78147,0.00012,19.39585]
[1776965238312,36.79,77815.83,0.1,0.78084,0.00012,19.42685]
[1776965240326,36.79,77815.73,0.1,0.78084,0.00012,19.42702]
[1776965243409,36.79,77811.23,0.1,0.78031,0.00012,19.45295]
[1776965245097,36.79,77808.58,0.1,0.77999,0.00012,19.4685]
[1776965245281,36.79,77808.58,0.1,0.77999,0.00012,19.4685]
[1776965247862,36.78,77811.28,0.1,0.78032,0.00012,19.45212]
[1776965248034,36.78,77811.28,0.1,0.78032,0.00012,19.45212]
[1776965248043,36.78,77813.64,0.1,0.78061,0.00012,19.4379]
[1776965249489,36.78,77813.89,0.1,0.78065,0.00012,19.43629]
[1776965249527,36.78,77813.89,0.1,0.78065,0.00012,19.43629]
[1776965251465,36.78,77820.4,0.1,0.78148,0.00012,19.39298]
[1776965252908,36.78,77820.4,0.1,0.78148,0.00012,19.39298]
[1776965253024,36.78,77820.4,0.1,0.78148,0.00012,19.39298]
[1776965253576,36.78,77818.19,0.1,0.78121,0.00012,19.40613]
[1776965253786,36.78,77818.19,0.1,0.78121,0.00012,19.40613]
[1776965253883,36.78,77818.02,0.1,0.78119,0.00012,19.40707]
[1776965254485,36.78,77811.38,0.1,0.78038,0.00012,19.44666]
[1776965257382,36.78,77809.48,0.1,0.78015,0.00012,19.45788]
[1776965257523,36.78,77807.91,0.1,0.77996,0.00012,19.46711]
[1776965259521,36.78,77803.48,0.1,0.77943,0.00012,19.49308]
[1776965260530,36.78,77791.77,0.1,0.77799,0.00012,19.56271]
[1776965261536,36.78,77788.73,0.1,0.77762,0.00012,19.58062]
[1776965262542,36.78,77775.83,0.1,0.77603,0.00012,19.65697]
[1776965263550,36.78,77772.18,0.1,0.77558,0.00012,19.67833]
[1776965268585,36.77,77776.55,0.1,0.77615,0.00012,19.65117]
[1776965273289,36.77,77774.64,0.1,0.77592,0.00012,19.66201]
[1776965273544,36.77,77776.12,0.1,0.77611,0.00012,19.65301]
[1776965276570,36.77,77777.77,0.1,0.77631,0.00012,19.64308]
[1776965276780,36.77,77777.77,0.1,0.77631,0.00012,19.64308]
[1776965276876,36.77,77779.26,0.1,0.7765,0.00012,19.63427]
[1776965279560,36.77,77779.2,0.1,0.77649,0.00012,19.63464]
[1776965279789,36.77,77779.2,0.1,0.77649,0.00012,19.63464]
[1776965282683,36.77,77762.55,0.1,0.77443,0.00012,19.73311]
[1776965283690,36.77,77757.44,0.1,0.77379,0.00012,19.76315]
[1776965284697,36.77,77751.4,0.1,0.77304,0.00012,19.79858]
[1776965289732,36.77,77752.11,0.1,0.77315,0.00012,19.7936]
[1776965291778,36.77,77752.8,0.1,0.77324,0.00012,19.78939]
[1776965291909,36.77,77752.8,0.1,0.77324,0.00012,19.78939]
[1776965292084,36.77,77752.8,0.1,0.77324,0.00012,19.78939]
[1776965292127,36.77,77748.12,0.1,0.77265,0.00012,19.81677]
[1776965292753,36.77,77739.14,0.1,0.77154,0.00013,19.86933]
[1776965293759,36.76,77723.49,0.1,0.76957,0.00013,19.96081]
[1776965294773,36.76,77709.39,0.1,0.76779,0.00013,20.04299]
[1776965295791,36.76,77679.47,0.1,0.76399,0.00013,20.21615]
[1776965296781,36.76,77667.61,0.1,0.76248,0.00013,20.28423]
[1776965298505,36.76,77669.51,0.1,0.76273,0.00013,20.27315]
[1776965298796,36.76,77679.83,0.1,0.76405,0.00013,20.21369]
[1776965299803,36.76,77694.86,0.1,0.76596,0.00013,20.12674]
[1776965301034,36.76,77689.18,0.1,0.76524,0.00013,20.15965]
[1776965301818,36.76,77682.5,0.1,0.76439,0.00013,20.19819]
[1776965302825,36.76,77671.84,0.1,0.76303,0.00013,20.25957]
[1776965303833,36.76,77665.66,0.1,0.76224,0.00013,20.29506]
[1776965304840,36.76,77660.01,0.1,0.76151,0.00013,20.32742]
[1776965305847,36.76,77646.19,0.1,0.75974,0.00013,20.40646]
[1776965306854,36.76,77648.17,0.1,0.75999,0.00013,20.39507]
[1776965308868,36.76,77655.8,0.1,0.76097,0.00013,20.35151]
[1776965309876,36.76,77678.56,0.1,0.76389,0.00013,20.22065]
[1776965310882,36.76,77696.32,0.1,0.76616,0.00013,20.11792]
[1776965311889,36.76,77692.69,0.1,0.76572,0.00013,20.13496]
[1776965316924,36.76,77685.49,0.1,0.76481,0.00013,20.17625]
[1776965317931,36.76,77671.78,0.1,0.76307,0.00013,20.25518]
[1776965318938,36.76,77672.32,0.1,0.76314,0.00013,20.25187]
[1776965320952,36.76,77679.02,0.1,0.764,0.00013,20.21304]
[1776965325987,36.76,77678.33,0.1,0.76392,0.00013,20.21641]
[1776965330015,36.75,77693.49,0.1,0.76587,0.00013,20.12832]
[1776965331052,36.75,77700.1,0.1,0.76671,0.00013,20.08994]
[1776965332060,36.75,77707.57,0.1,0.76765,0.00013,20.04653]
[1776965333070,36.75,77715.42,0.1,0.76865,0.00013,20.00085]
[1776965334077,36.75,77720.87,0.1,0.76933,0.00013,19.96915]
[1776965335084,36.75,77712.11,0.1,0.76822,0.00013,20.02036]
[1776965337098,36.76,77705.43,0.1,0.76738,0.00013,20.05934]
[1776965338105,36.76,77698.25,0.1,0.76646,0.00013,20.10106]
[1776965341135,36.76,77693.75,0.1,0.76589,0.00013,20.12705]
[1776965342134,36.75,77684.95,0.1,0.76478,0.00013,20.1779]
[1776965344148,36.75,77682.15,0.1,0.76442,0.00013,20.19395]
[1776965349183,36.75,77686.46,0.1,0.76497,0.00013,20.1689]
[1776965351199,36.75,77695.13,0.1,0.76608,0.00013,20.1186]
[1776965355227,36.75,77699.33,0.1,0.76661,0.00013,20.0942]
[1776965358248,36.75,77705.63,0.1,0.76741,0.00013,20.05758]
[1776965360262,36.75,77710.51,0.1,0.76803,0.00013,20.02925]
[1776965364290,36.75,77706.04,0.1,0.76746,0.00013,20.05533]
[1776965369325,36.75,77707.64,0.1,0.76766,0.00013,20.04609]
[1776965370332,36.75,77700.83,0.1,0.7668,0.00013,20.08569]
[1776965371342,36.75,77694.42,0.1,0.76601,0.00013,20.11881]
[1776965373356,36.75,77687.95,0.1,0.76519,0.00013,20.15613]
[1776965375369,36.75,77680.65,0.1,0.76427,0.00013,20.19808]
[1776965378391,36.75,77667.56,0.1,0.7626,0.00013,20.27303]
[1776965379398,36.75,77660.24,0.1,0.76166,0.00013,20.31504]
[1776965384433,36.75,77660.89,0.1,0.76176,0.00013,20.31097]
[1776965389468,36.75,77655.97,0.1,0.76113,0.00013,20.33878]
[1776965394506,36.75,77643.48,0.1,0.75953,0.00013,20.40989]
[1776965395510,36.75,77629.96,0.1,0.75778,0.00013,20.48683]
[1776965396517,36.75,77626.21,0.1,0.7573,0.00013,20.50804]
[1776965397524,36.75,77624.3,0.1,0.75704,0.00013,20.51899]
[1776965398571,36.75,77624.3,0.1,0.75704,0.00013,20.51899]
[1776965398531,36.75,77628.88,0.1,0.75764,0.00013,20.4931]
[1776965399538,36.75,77627.32,0.1,0.75743,0.00013,20.50204]
[1776965403566,36.75,77623.01,0.1,0.75687,0.00013,20.5265]
[1776965404573,36.75,77630.48,0.1,0.75784,0.00013,20.4842]
[1776965408602,36.75,77623.41,0.1,0.75692,0.00013,20.52423]
[1776965413636,36.75,77613.21,0.1,0.7556,0.00013,20.58189]
[1776965415650,36.75,77609.89,0.1,0.75517,0.00013,20.60063]
[1776965417664,36.75,77601.92,0.1,0.75413,0.00013,20.64552]
[1776965420685,36.75,77612.86,0.1,0.75556,0.00013,20.58376]
[1776965421696,36.75,77623.07,0.1,0.75688,0.00013,20.52596]
[1776965423710,36.75,77626.23,0.1,0.75729,0.00013,20.50824]
[1776965427756,36.75,77631.59,0.1,0.75798,0.00013,20.47808]
[1776965429318,36.75,77631.59,0.1,0.75798,0.00013,20.47808]
[1776965429461,36.75,77631.59,0.1,0.75798,0.00013,20.47808]
[1776965429573,36.75,77642.44,0.1,0.75938,0.00013,20.41641]
[1776965430516,36.75,77661.48,0.1,0.76183,0.00013,20.30749]
[1776965430796,36.75,77682.33,0.1,0.7645,0.00013,20.18746]
[1776965431781,36.75,77677.37,0.1,0.7639,0.00013,20.21199]
[1776965433494,36.75,77677.37,0.1,0.7639,0.00013,20.21199]
[1776965433567,36.75,77667.2,0.1,0.7626,0.00013,20.27054]
[1776965433802,36.75,77664.76,0.1,0.76228,0.00013,20.28473]
[1776965434809,36.75,77663.76,0.1,0.76215,0.00013,20.29057]
[1776965437830,36.75,77671.09,0.1,0.76309,0.00013,20.24824]
[1776965439852,36.75,77666.13,0.1,0.76246,0.00013,20.2767]
[1776965442877,36.75,77676.68,0.1,0.76381,0.00013,20.21588]
[1776965444276,36.75,77684.66,0.1,0.76483,0.00013,20.16971]
[1776965445901,36.75,77675.57,0.1,0.76367,0.00013,20.22221]
[1776965446905,36.75,77658.85,0.1,0.76153,0.00013,20.31846]
[1776965447911,36.75,77660.68,0.1,0.76176,0.00013,20.30797]
[1776965448918,36.75,77664.88,0.1,0.7623,0.00013,20.28387]
[1776965453954,36.75,77663.11,0.1,0.76207,0.00013,20.29419]
[1776965458989,36.75,77644.77,0.1,0.75971,0.00013,20.39928]
[1776965459773,36.75,77644.77,0.1,0.75971,0.00013,20.39928]
[1776965459996,36.75,77651.76,0.1,0.76061,0.00013,20.3592]
[1776965461003,36.75,77657.55,0.1,0.76136,0.00013,20.32591]
[1776965463017,36.75,77650.9,0.1,0.76051,0.00013,20.3638]
[1776965464031,36.75,77658.84,0.1,0.76153,0.00013,20.31819]
[1776965465304,36.75,77658.84,0.1,0.76153,0.00013,20.31819]
[1776965465385,36.75,77668.83,0.1,0.76282,0.00013,20.26071]
[1776965466040,36.75,77676.67,0.1,0.76382,0.00013,20.21545]
[1776965468054,36.75,77674.9,0.1,0.7636,0.00013,20.22565]
[1776965469065,36.75,77658.96,0.1,0.76155,0.00013,20.31728]
[1776965470070,36.75,77637.65,0.1,0.75881,0.00013,20.43899]
[1776965471077,36.75,77611.0,0.1,0.75534,0.00013,20.59011]
[1776965472084,36.75,77610.68,0.1,0.75531,0.00013,20.59178]
[1776965473092,36.74,77615.63,0.1,0.75596,0.00013,20.56352]
[1776965474462,36.74,77615.63,0.1,0.75596,0.00013,20.56352]
[1776965474564,36.74,77615.02,0.1,0.75588,0.00013,20.56691]
[1776965478568,36.74,77615.18,0.1,0.7559,0.00013,20.56598]
[1776965478648,36.74,77606.21,0.1,0.75473,0.00013,20.61665]
[1776965479138,36.74,77595.09,0.1,0.75327,0.00013,20.6792]
[1776965480147,36.74,77585.5,0.1,0.75201,0.00013,20.73302]
[1776965481981,36.74,77577.63,0.1,0.75098,0.00013,20.77699]
[1776965482165,36.75,77576.87,0.1,0.75086,0.00013,20.78215]
[1776965482777,36.75,77576.87,0.1,0.75086,0.00013,20.78215]
[1776965484179,36.75,77585.46,0.1,0.75198,0.00013,20.73459]
[1776965485186,36.75,77594.67,0.1,0.75318,0.00013,20.68325]
[1776965486048,36.75,77594.67,0.1,0.75318,0.00013,20.68325]
[1776965486283,36.75,77594.67,0.1,0.75318,0.00013,20.68325]
[1776965486373,36.75,77600.51,0.1,0.75394,0.00013,20.65053]
[1776965489215,36.75,77596.03,0.1,0.75334,0.00013,20.67649]
[1776965490222,36.76,77590.33,0.1,0.75258,0.00013,20.709]
[1776965491229,36.76,77581.41,0.1,0.75143,0.00013,20.7554]
[1776965493243,36.76,77571.16,0.1,0.75006,0.00013,20.81341]
[1776965494252,36.76,77560.85,0.1,0.74868,0.00013,20.87103]
[1776965496265,36.77,77559.11,0.1,0.74844,0.00013,20.88146]
[1776965497601,36.77,77559.11,0.1,0.74844,0.00013,20.88146]
[1776965497616,36.77,77560.04,0.1,0.74855,0.00013,20.8767]
[1776965498281,36.77,77555.9,0.1,0.74799,0.00013,20.90001]
[1776965500293,36.77,77550.8,0.1,0.7473,0.00013,20.92892]
[1776965501304,36.78,77556.67,0.1,0.74807,0.00013,20.89685]
[1776965502312,36.78,77574.01,0.1,0.75035,0.00013,20.80104]
[1776965503318,36.78,77585.04,0.1,0.75179,0.00013,20.73994]
[1776965504325,36.78,77587.16,0.1,0.75206,0.00013,20.72857]
[1776965505552,36.78,77587.16,0.1,0.75206,0.00013,20.72857]
[1776965505611,36.78,77587.16,0.1,0.75206,0.00013,20.72857]
[1776965505710,36.78,77589.15,0.1,0.75232,0.00013,20.7175]
[1776965506347,36.78,77604.84,0.1,0.75436,0.00013,20.63017]
[1776965507350,36.79,77620.28,0.1,0.75634,0.00013,20.5445]
[1776965508359,36.79,77623.43,0.1,0.75674,0.00013,20.5273]
[1776965510433,36.79,77622.16,0.1,0.75656,0.00013,20.53527]
[1776965510534,36.79,77622.51,0.1,0.75661,0.00013,20.53308]
[1776965513395,36.8,77616.22,0.1,0.75577,0.00013,20.56922]
[1776965515412,36.8,77621.51,0.1,0.75645,0.00013,20.5397]
[1776965516416,36.8,77639.51,0.1,0.75879,0.00013,20.43761]
[1776965517422,36.8,77637.77,0.1,0.75856,0.00013,20.44759]
[1776965518430,36.8,77634.21,0.1,0.7581,0.00013,20.46788]
[1776965519440,36.8,77626.29,0.1,0.75707,0.00013,20.51283]
[1776965522460,36.8,77630.12,0.1,0.75756,0.00013,20.49133]
[1776965523472,36.8,77633.89,0.1,0.75805,0.00013,20.47003]
[1776965528520,36.8,77631.09,0.1,0.75768,0.00013,20.48638]
[1776965529513,36.8,77636.97,0.1,0.75844,0.00013,20.4531]
[1776965531528,36.8,77641.7,0.1,0.75905,0.00013,20.42629]
[1776965532535,36.8,77646.47,0.1,0.75966,0.00013,20.39919]
[1776965537571,36.8,77647.72,0.1,0.75981,0.00013,20.39276]
[1776965538284,36.8,77647.72,0.1,0.75981,0.00013,20.39276]
[1776965538578,36.8,77649.52,0.1,0.76003,0.00013,20.38268]
[1776965540592,36.81,77662.59,0.1,0.76171,0.00013,20.30818]
[1776965541599,36.81,77682.95,0.1,0.76431,0.00013,20.19128]
[1776965542847,36.81,77682.95,0.1,0.76431,0.00013,20.19128]
[1776965542606,36.81,77707.87,0.1,0.76748,0.00013,20.04712]
[1776965543613,36.81,77712.51,0.1,0.76806,0.00013,20.02033]
[1776965544620,36.81,77704.97,0.1,0.76711,0.00013,20.06404]
[1776965545627,36.81,77689.32,0.1,0.76512,0.00013,20.15466]
[1776965546634,36.81,77678.02,0.1,0.76368,0.00013,20.21985]
[1776965547640,36.81,77673.69,0.1,0.76313,0.00013,20.24475]
[1776965548314,36.81,77673.69,0.1,0.76313,0.00013,20.24475]
[1776965548648,36.81,77668.85,0.1,0.76251,0.00013,20.27251]
[1776965550662,36.81,77673.31,0.1,0.76308,0.00013,20.24694]
[1776965551669,36.81,77678.29,0.1,0.76374,0.00013,20.21433]
[1776965552676,36.81,77682.5,0.1,0.76428,0.00013,20.19018]
[1776965556704,36.81,77686.43,0.1,0.76478,0.00013,20.16734]
[1776965557089,36.81,77686.43,0.1,0.76478,0.00013,20.16734]
[1776965557711,36.81,77696.37,0.1,0.76604,0.00013,20.10988]
[1776965559725,36.81,77702.81,0.1,0.76686,0.00013,20.07268]
[1776965560732,36.81,77712.08,0.1,0.76803,0.00013,20.01895]
[1776965561739,36.81,77705.83,0.1,0.76724,0.00013,20.05533]
[1776965562746,36.81,77699.23,0.1,0.7664,0.00013,20.09373]
[1776965563976,36.81,77696.37,0.1,0.76603,0.00013,20.11045]
[1776965564760,36.81,77691.79,0.1,0.76545,0.00013,20.13708]
[1776965568788,36.81,77698.32,0.1,0.76628,0.00013,20.09934]
[1776965571810,36.81,77702.2,0.1,0.76676,0.00013,20.07707]
[1776965572045,36.81,77702.2,0.1,0.76676,0.00013,20.07707]
[1776965572818,36.81,77703.38,0.1,0.76691,0.00013,20.07032]
[1776965574831,36.81,77698.65,0.1,0.76631,0.00013,20.0979]
[1776965575838,36.81,77695.17,0.1,0.76586,0.00013,20.1181]
[1776965576026,36.81,77695.17,0.1,0.76586,0.00013,20.1181]
[1776965576845,36.81,77695.36,0.1,0.76589,0.00013,20.11703]
[1776965577852,36.81,77699.4,0.1,0.7664,0.00013,20.09369]
[1776965580511,36.81,77701.65,0.1,0.76668,0.00013,20.08072]
[1776965580600,36.81,77701.4,0.1,0.76665,0.00013,20.08233]
[1776965580872,36.81,77705.73,0.1,0.7672,0.00013,20.05722]
[1776965584625,36.81,77703.95,0.1,0.76697,0.00013,20.06762]
[1776965584687,36.81,77700.08,0.1,0.76648,0.00013,20.09014]
[1776965584901,36.81,77692.43,0.1,0.76551,0.00013,20.1344]
[1776965585908,36.81,77683.35,0.1,0.76435,0.00013,20.18689]
[1776965588928,36.81,77681.38,0.1,0.76409,0.00013,20.19844]
[1776965589936,36.81,77685.68,0.1,0.76464,0.00013,20.17379]
[1776965590943,36.81,77690.75,0.1,0.76528,0.00013,20.14459]
[1776965591950,36.81,77683.71,0.1,0.76439,0.00013,20.18529]
[1776965592956,36.81,77687.15,0.1,0.76482,0.00013,20.1655]
[1776965594971,36.82,77690.98,0.1,0.76531,0.00013,20.14354]
[1776965597992,36.82,77676.69,0.1,0.76348,0.00013,20.22615]
[1776965598999,36.82,77665.22,0.1,0.76201,0.00013,20.29217]
[1776965600014,36.82,77665.76,0.1,0.76208,0.00013,20.28918]
[1776965601018,36.82,77663.85,0.1,0.76183,0.00013,20.30015]
[1776965603032,36.82,77673.0,0.1,0.763,0.00013,20.24772]
[1776965605048,36.82,77677.37,0.1,0.76356,0.00013,20.22271]
[1776965607062,36.82,77681.97,0.1,0.76414,0.00013,20.19646]
[1776965608069,36.82,77677.28,0.1,0.76354,0.00013,20.22351]
[1776965613103,36.82,77673.72,0.1,0.7631,0.00013,20.24042]
[1776965618139,36.82,77670.17,0.1,0.76263,0.00013,20.26149]
[1776965620153,36.82,77659.55,0.1,0.76127,0.00013,20.32254]
[1776965622167,36.82,77652.76,0.1,0.76039,0.00013,20.36145]
[1776965623790,36.82,77652.76,0.1,0.76039,0.00013,20.36145]
[1776965623881,36.83,77651.41,0.1,0.76022,0.00013,20.36928]
[1776965624181,36.83,77640.64,0.1,0.75883,0.00013,20.43059]
[1776965625188,36.83,77630.2,0.1,0.75748,0.00013,20.48988]
[1776965626195,36.83,77630.41,0.1,0.75751,0.00013,20.48858]
[1776965628209,36.83,77621.88,0.1,0.7564,0.00013,20.53684]
[1776965630222,36.82,77617.54,0.1,0.75584,0.00013,20.56124]
[1776965635258,36.82,77623.64,0.1,0.75664,0.00013,20.52646]
[1776965637272,36.82,77627.48,0.1,0.75713,0.00013,20.50477]
[1776965641300,36.82,77635.17,0.1,0.75813,0.00013,20.46129]
[1776965642307,36.82,77639.85,0.1,0.75873,0.00013,20.43475]
[1776965644321,36.82,77645.14,0.1,0.75941,0.00013,20.40472]
[1776965645653,36.82,77645.14,0.1,0.75941,0.00013,20.40472]
[1776965645695,36.82,77649.85,0.1,0.76002,0.00013,20.37804]
[1776965646338,36.82,77655.08,0.1,0.76069,0.00013,20.34824]
[1776965647345,36.83,77659.66,0.1,0.76128,0.00013,20.32214]
[1776965650366,36.83,77665.57,0.1,0.76203,0.00013,20.28863]
[1776965651373,36.83,77670.4,0.1,0.76264,0.00013,20.26107]
[1776965656408,36.83,77669.6,0.1,0.76253,0.00013,20.26642]
[1776965657415,36.83,77676.81,0.1,0.76344,0.00013,20.22519]
[1776965658861,36.83,77676.81,0.1,0.76344,0.00013,20.22519]
[1776965659033,36.83,77674.81,0.1,0.76319,0.00013,20.23679]
[1776965659248,36.83,77674.81,0.1,0.76319,0.00013,20.23679]
[1776965659429,36.83,77654.69,0.1,0.76061,0.00013,20.35199]
[1776965660436,36.83,77642.83,0.1,0.75908,0.00013,20.41971]
[1776965661443,36.83,77646.26,0.1,0.75952,0.00013,20.40018]
[1776965666864,36.83,77646.76,0.1,0.75958,0.00013,20.39737]
[1776965666923,36.83,77646.76,0.1,0.75958,0.00013,20.39737]
[1776965667026,36.83,77645.5,0.1,0.75942,0.00013,20.40454]
[1776965668285,36.83,77645.76,0.1,0.75945,0.00013,20.40306]
[1776965668524,36.83,77645.76,0.1,0.75945,0.00013,20.40306]
[1776965669499,36.83,77639.56,0.1,0.75865,0.00013,20.43828]
[1776965670535,36.83,77639.56,0.1,0.75865,0.00013,20.43828]
[1776965670775,36.83,77639.56,0.1,0.75865,0.00013,20.43828]
[1776965672108,36.83,77643.87,0.1,0.75924,0.00013,20.40985]
[1776965672275,36.83,77643.87,0.1,0.75924,0.00013,20.40985]
[1776965672519,36.83,77649.04,0.1,0.7599,0.00013,20.38039]
[1776965673307,36.83,77649.04,0.1,0.7599,0.00013,20.38039]
[1776965673525,36.83,77649.04,0.1,0.7599,0.00013,20.38039]
[1776965675365,36.83,77650.09,0.1,0.76004,0.00013,20.37443]
[1776965675489,36.83,77650.09,0.1,0.76004,0.00013,20.37443]
[1776965675523,36.83,77650.09,0.1,0.76004,0.00013,20.37443]
[1776965675542,36.83,77657.06,0.1,0.76093,0.00013,20.33466]
[1776965678090,36.83,77656.82,0.1,0.7609,0.00013,20.33614]
[1776965678275,36.83,77656.82,0.1,0.7609,0.00013,20.33614]
[1776965679574,36.83,77672.27,0.1,0.76288,0.00013,20.24772]
[1776965680582,36.83,77681.03,0.1,0.764,0.00013,20.19744]
[1776965685616,36.83,77682.15,0.1,0.76414,0.00013,20.19128]
[1776965686883,36.83,77682.15,0.1,0.76414,0.00013,20.19128]
[1776965687023,36.83,77681.69,0.1,0.76408,0.00013,20.19396]
[1776965687132,36.83,77681.69,0.1,0.76408,0.00013,20.19396]
[1776965687279,36.83,77681.69,0.1,0.76408,0.00013,20.19396]
[1776965687630,36.83,77682.07,0.1,0.76412,0.00013,20.19181]
[1776965688637,36.83,77687.53,0.1,0.76482,0.00013,20.16039]
[1776965689651,36.83,77697.16,0.1,0.76604,0.00013,20.10486]
[1776965690194,36.83,77697.16,0.1,0.76604,0.00013,20.10486]
[1776965691664,36.83,77702.15,0.1,0.76667,0.00013,20.07623]
[1776965692671,36.84,77717.79,0.1,0.76864,0.00013,19.98553]
[1776965692992,36.84,77717.79,0.1,0.76864,0.00013,19.98553]
[1776965693678,36.84,77725.9,0.1,0.76966,0.00013,19.93847]
[1776965695691,36.84,77719.56,0.1,0.76885,0.00013,19.97581]
[1776965698713,36.84,77709.13,0.1,0.76753,0.00013,20.03691]
[1776965700727,36.84,77703.24,0.1,0.76678,0.00013,20.07123]
[1776965701739,36.84,77709.34,0.1,0.76755,0.00013,20.03593]
[1776965702745,36.84,77721.69,0.1,0.76911,0.00013,19.96405]
[1776965703752,36.84,77725.45,0.1,0.76958,0.00013,19.94212]
[1776965704759,36.84,77736.64,0.1,0.77099,0.00013,19.87679]
[1776965705766,36.84,77746.44,0.1,0.77221,0.00012,19.81944]
[1776965707780,36.84,77751.55,0.1,0.77285,0.00012,19.78964]
[1776965711807,36.84,77743.92,0.1,0.77189,0.00013,19.83486]
[1776965712815,36.84,77734.58,0.1,0.77072,0.00013,19.88948]
[1776965713822,36.84,77716.04,0.1,0.76838,0.00013,19.99758]
[1776965714833,36.84,77711.97,0.1,0.76787,0.00013,20.02115]
[1776965719864,36.84,77715.28,0.1,0.7683,0.00013,20.00145]
[1776965720872,36.84,77707.32,0.1,0.7673,0.00013,20.04759]
[1776965721878,36.84,77693.41,0.1,0.76553,0.00013,20.12809]
[1776965722885,36.84,77698.85,0.1,0.76622,0.00013,20.09668]
[1776965723892,36.84,77710.73,0.1,0.76773,0.00013,20.02781]
[1776965724899,36.84,77710.44,0.1,0.76769,0.00013,20.02953]
[1776965726913,36.84,77705.09,0.1,0.76701,0.00013,20.06065]
[1776965731949,36.84,77699.12,0.1,0.76628,0.00013,20.09131]
[1776965733845,36.84,77699.74,0.1,0.76636,0.00013,20.08778]
[1776965733963,36.84,77705.03,0.1,0.76703,0.00013,20.05721]
[1776965734041,36.84,77705.03,0.1,0.76703,0.00013,20.05721]
[1776965734507,36.84,77705.03,0.1,0.76703,0.00013,20.05721]
[1776965734541,36.84,77705.03,0.1,0.76703,0.00013,20.05721]
[1776965736347,36.84,77706.6,0.1,0.76722,0.00013,20.04831]
[1776965736528,36.84,77706.6,0.1,0.76722,0.00013,20.04831]
[1776965739316,36.84,77706.3,0.1,0.76718,0.00013,20.05034]
[1776965739539,36.84,77706.3,0.1,0.76718,0.00013,20.05034]
[1776965740011,36.84,77701.34,0.1,0.76655,0.00013,20.07917]
[1776965741013,36.84,77693.57,0.1,0.76556,0.00013,20.12415]
[1776965741781,36.84,77693.57,0.1,0.76556,0.00013,20.12415]
[1776965742023,36.84,77693.57,0.1,0.76556,0.00013,20.12415]
[1776965742073,36.84,77693.26,0.1,0.76552,0.00013,20.12595]
[1776965742274,36.84,77693.26,0.1,0.76552,0.00013,20.12595]
[1776965744037,36.84,77687.0,0.1,0.76472,0.00013,20.16208]
[1776965745044,36.84,77681.81,0.1,0.76406,0.00013,20.19194]
[1776965750121,36.84,77684.72,0.1,0.76444,0.00013,20.17497]
[1776965750274,36.84,77684.72,0.1,0.76444,0.00013,20.17497]
[1776965751028,36.84,77684.72,0.1,0.76444,0.00013,20.17497]
[1776965750337,36.84,77686.13,0.1,0.76462,0.00013,20.16678]
[1776965751295,36.84,77686.13,0.1,0.76462,0.00013,20.16678]
[1776965752743,36.84,77686.11,0.1,0.76462,0.00013,20.16687]
[1776965752778,36.84,77686.11,0.1,0.76462,0.00013,20.16687]
[1776965755294,36.84,77687.05,0.1,0.76474,0.00013,20.16141]
[1776965755299,36.84,77687.05,0.1,0.76474,0.00013,20.16141]
[1776965755529,36.84,77687.05,0.1,0.76474,0.00013,20.16141]
[1776965755569,36.84,77686.83,0.1,0.76471,0.00013,20.16265]
[1776965758791,36.84,77687.85,0.1,0.76484,0.00013,20.15675]
[1776965759030,36.84,77687.85,0.1,0.76484,0.00013,20.15675]
[1776965762558,36.84,77688.44,0.1,0.76492,0.00013,20.15333]
[1776965762749,36.84,77688.44,0.1,0.76492,0.00013,20.15333]
[1776965762773,36.84,77688.44,0.1,0.76492,0.00013,20.15333]
[1776965762792,36.84,77688.03,0.1,0.76486,0.00013,20.1557]
[1776965765265,36.84,77688.88,0.1,0.76497,0.00013,20.15079]
[1776965765532,36.84,77688.88,0.1,0.76497,0.00013,20.15079]
[1776965766747,36.84,77686.21,0.1,0.76463,0.00013,20.16618]
[1776965766776,36.84,77686.21,0.1,0.76463,0.00013,20.16618]
[1776965767569,36.84,77685.17,0.1,0.7645,0.00013,20.17216]
[1776965767773,36.84,77685.17,0.1,0.7645,0.00013,20.17216]
[1776965767856,36.84,77683.02,0.1,0.76423,0.00013,20.18451]
[1776965768305,36.84,77683.02,0.1,0.76423,0.00013,20.18451]
[1776965768541,36.84,77683.02,0.1,0.76423,0.00013,20.18451]
[1776965771808,36.84,77684.39,0.1,0.7644,0.00013,20.17655]
[1776965772021,36.84,77684.39,0.1,0.7644,0.00013,20.17655]
[1776965773244,36.84,77666.15,0.1,0.76207,0.00013,20.28119]
[1776965774251,36.84,77660.84,0.1,0.76139,0.00013,20.31159]
[1776965775730,36.84,77660.84,0.1,0.76139,0.00013,20.31159]
[1776965775782,36.84,77660.84,0.1,0.76139,0.00013,20.31159]
[1776965775867,36.84,77663.21,0.1,0.7617,0.00013,20.29784]
[1776965776265,36.84,77657.79,0.1,0.76101,0.00013,20.32883]
[1776965777272,36.84,77652.84,0.1,0.76037,0.00013,20.35708]
[1776965780293,36.84,77662.62,0.1,0.76163,0.00013,20.30106]
[1776965781299,36.84,77668.89,0.1,0.76243,0.00013,20.26508]
[1776965783314,36.84,77665.56,0.1,0.76201,0.00013,20.28413]
[1776965787341,36.84,77669.91,0.1,0.76257,0.00013,20.25918]
[1776965788405,36.84,77669.91,0.1,0.76257,0.00013,20.25918]
[1776965788531,36.84,77669.91,0.1,0.76257,0.00013,20.25918]
[1776965792555,36.84,77672.27,0.1,0.76289,0.00013,20.2417]
[1776965792784,36.84,77672.27,0.1,0.76289,0.00013,20.2417]
[1776965792794,36.84,77670.74,0.1,0.7627,0.00013,20.25038]
[1776965793595,36.84,77670.74,0.1,0.7627,0.00013,20.25038]
[1776965793781,36.84,77670.74,0.1,0.7627,0.00013,20.25038]
[1776965795498,36.84,77673.45,0.1,0.76305,0.00013,20.23471]
[1776965795523,36.84,77673.45,0.1,0.76305,0.00013,20.23471]
[1776965795570,36.84,77678.32,0.1,0.76367,0.00013,20.2067]
[1776965797412,36.84,77659.4,0.1,0.76125,0.00013,20.31521]
[1776965799047,36.84,77659.4,0.1,0.76125,0.00013,20.31521]
[1776965798426,36.84,77618.02,0.1,0.7559,0.00013,20.55015]
[1776965799653,36.84,77584.83,0.1,0.75156,0.00013,20.7363]
[1776965800441,36.84,77610.26,0.1,0.75489,0.00013,20.59391]
[1776965801839,36.84,77610.26,0.1,0.75489,0.00013,20.59391]
[1776965801927,36.84,77614.67,0.1,0.75546,0.00013,20.56912]
[1776965802946,36.84,77614.67,0.1,0.75546,0.00013,20.56912]
[1776965802975,36.84,77595.05,0.1,0.7529,0.00013,20.67926]
[1776965803527,36.84,77564.49,0.1,0.74888,0.00013,20.84929]
[1776965804723,36.84,77539.45,0.1,0.74555,0.00013,20.98772]
[1776965806004,36.84,77539.45,0.1,0.74555,0.00013,20.98772]
[1776965806062,36.84,77532.4,0.1,0.74461,0.00013,21.0263]
[1776965806554,36.84,77526.94,0.1,0.74389,0.00013,21.05611]
[1776965807867,36.84,77526.94,0.1,0.74389,0.00013,21.05611]
[1776965807964,36.84,77543.52,0.1,0.74609,0.00013,20.96573]
[1776965809031,36.84,77557.65,0.1,0.74796,0.00013,20.88797]
[1776965810048,36.84,77520.9,0.1,0.74307,0.00013,21.08933]
[1776965811049,36.84,77480.95,0.1,0.73769,0.00014,21.30507]
[1776965811765,36.84,77480.95,0.1,0.73769,0.00014,21.30507]
[1776965811800,36.84,77505.57,0.1,0.74101,0.00013,21.17262]
[1776965813155,36.84,77505.57,0.1,0.74101,0.00013,21.17262]
[1776965813164,36.84,77505.08,0.1,0.74094,0.00013,21.1755]
[1776965814018,36.84,77505.08,0.1,0.74094,0.00013,21.1755]
[1776965814068,36.85,77500.53,0.1,0.74033,0.00013,21.20021]
[1776965816290,36.85,77501.62,0.1,0.74047,0.00013,21.19444]
[1776965816847,36.85,77533.71,0.1,0.74476,0.00013,21.02038]
[1776965817855,36.85,77538.02,0.1,0.74533,0.00013,20.99693]
[1776965818237,36.85,77538.02,0.1,0.74533,0.00013,20.99693]
[1776965818861,36.86,77533.28,0.1,0.74464,0.00013,21.02535]
[1776965820875,36.88,77538.3,0.1,0.7452,0.00013,21.00249]
[1776965821882,36.89,77529.82,0.1,0.74401,0.00013,21.05166]
[1776965822316,36.89,77529.82,0.1,0.74401,0.00013,21.05166]
[1776965822889,36.9,77523.67,0.1,0.74313,0.00013,21.08743]
[1776965823738,36.9,77523.67,0.1,0.74313,0.00013,21.08743]
[1776965823896,36.91,77529.9,0.1,0.74392,0.00013,21.05545]
[1776965824903,36.92,77507.54,0.1,0.74088,0.00013,21.17886]
[1776965825910,36.92,77506.98,0.1,0.74077,0.00013,21.18312]
[1776965827795,36.93,77505.27,0.1,0.74052,0.00013,21.19353]
[1776965827924,36.93,77491.57,0.1,0.73865,0.00013,21.26816]
[1776965828390,36.93,77491.57,0.1,0.73865,0.00013,21.26816]
[1776965828930,36.93,77489.4,0.1,0.73835,0.00013,21.27988]
[1776965830948,36.93,77498.57,0.1,0.73958,0.00013,21.23085]
[1776965831347,36.93,77498.57,0.1,0.73958,0.00013,21.23085]
[1776965831988,36.93,77498.57,0.1,0.73958,0.00013,21.23085]
[1776965832077,36.93,77508.27,0.1,0.74089,0.00013,21.1787]
[1776965832963,36.93,77496.18,0.1,0.73926,0.00013,21.24378]
[1776965835677,36.94,77491.11,0.1,0.73857,0.00013,21.27112]
[1776965835986,36.94,77491.65,0.1,0.73865,0.00013,21.26825]
[1776965836993,36.94,77497.32,0.1,0.73941,0.00013,21.23789]
[1776965840023,36.94,77503.3,0.1,0.74021,0.00013,21.20592]
[1776965840798,36.94,77503.3,0.1,0.74021,0.00013,21.20592]
[1776965841026,36.94,77512.07,0.1,0.74138,0.00013,21.15873]
[1776965842033,36.94,77519.12,0.1,0.74232,0.00013,21.12072]
[1776965844048,36.95,77510.15,0.1,0.74105,0.00013,21.17245]
[1776965845055,36.96,77503.23,0.1,0.74008,0.00013,21.21125]
[1776965847069,36.96,77501.83,0.1,0.73987,0.00013,21.21969]
[1776965849083,36.96,77494.59,0.1,0.7389,0.00013,21.25866]
[1776965850094,36.96,77482.9,0.1,0.73732,0.00013,21.32115]
[1776965851096,36.96,77471.47,0.1,0.7358,0.00014,21.37815]
[1776965852105,36.96,77476.61,0.1,0.73649,0.00014,21.35099]
[1776965853112,36.96,77475.63,0.1,0.73635,0.00014,21.35626]
[1776965857144,36.97,77469.21,0.1,0.73548,0.00014,21.39065]
[1776965859156,36.97,77487.57,0.1,0.73795,0.00013,21.29353]
[1776965861170,36.97,77495.33,0.1,0.73899,0.00013,21.25211]
[1776965862177,36.97,77503.51,0.1,0.74009,0.00013,21.2083]
[1776965863183,36.97,77505.91,0.1,0.7404,0.00013,21.19567]
[1776965866204,36.97,77498.72,0.1,0.73942,0.00013,21.23476]
[1776965871241,36.98,77494.59,0.1,0.73885,0.00013,21.25753]
[1776965874262,36.98,77500.2,0.1,0.7396,0.00013,21.22795]
[1776965875269,36.98,77508.32,0.1,0.74069,0.00013,21.18433]
[1776965876276,36.98,77509.15,0.1,0.74079,0.00013,21.18019]
[1776965877970,36.98,77507.14,0.1,0.74052,0.00013,21.1912]
[1776965878289,36.98,77504.66,0.1,0.74018,0.00013,21.2047]
[1776965880546,36.98,77494.6,0.1,0.73882,0.00013,21.2588]
[1776965881338,36.98,77483.64,0.1,0.73734,0.00013,21.31764]
[1776965882345,36.98,77483.42,0.1,0.73731,0.00013,21.31893]
[1776965884359,36.98,77489.46,0.1,0.73812,0.00013,21.28697]
[1776965885366,36.98,77495.36,0.1,0.73891,0.00013,21.25551]
[1776965889394,36.99,77502.45,0.1,0.73985,0.00013,21.21794]
[1776965890401,36.99,77507.4,0.1,0.74051,0.00013,21.19149]
[1776965891408,36.99,77502.82,0.1,0.73989,0.00013,21.21627]
[1776965895438,36.99,77518.25,0.1,0.74194,0.00013,21.13379]
[1776965896445,36.99,77520.07,0.1,0.74218,0.00013,21.1242]
[1776965898697,36.99,77523.27,0.1,0.7426,0.00013,21.10715]
[1776965898742,37.0,77523.29,0.1,0.74254,0.00013,21.10969]
[1776965901480,37.03,77501.32,0.1,0.73948,0.00013,21.23314]
[1776965902487,37.03,77486.2,0.1,0.73745,0.00013,21.31394]
[1776965903494,37.03,77478.93,0.1,0.73647,0.00013,21.35258]
[1776965904501,37.03,77473.75,0.1,0.73577,0.00014,21.38001]
[1776965906285,37.03,77473.75,0.1,0.73577,0.00014,21.38001]
[1776965905508,37.03,77469.93,0.1,0.73525,0.00014,21.40024]
[1776965906514,37.03,77469.11,0.1,0.73514,0.00014,21.40459]
[1776965909536,37.03,77462.08,0.1,0.73419,0.00014,21.44166]
[1776965914571,37.03,77464.6,0.1,0.73456,0.00014,21.42426]
[1776965918598,37.03,77457.39,0.1,0.73357,0.00014,21.46247]
[1776965922627,37.03,77461.07,0.1,0.73404,0.00014,21.44438]
[1776965927662,37.04,77460.52,0.1,0.73393,0.00014,21.44893]
[1776965929013,37.04,77460.52,0.1,0.73393,0.00014,21.44893]
[1776965929133,37.04,77465.53,0.1,0.7346,0.00014,21.42289]
[1776965929676,37.04,77489.25,0.1,0.73779,0.00013,21.29758]
[1776965930683,37.05,77493.25,0.1,0.73833,0.00013,21.27631]
[1776965932697,37.05,77489.14,0.1,0.73777,0.00013,21.29838]
[1776965935718,37.05,77479.97,0.1,0.73653,0.00013,21.34734]
[1776965936725,37.05,77476.18,0.1,0.73602,0.00013,21.36748]
[1776965941764,37.05,77477.53,0.1,0.73619,0.00013,21.36059]
[1776965946799,37.05,77479.77,0.1,0.73649,0.00013,21.34904]
[1776965951839,37.05,77479.8,0.1,0.73648,0.00013,21.34928]
[1776965953853,37.05,77484.68,0.1,0.73714,0.00013,21.32356]
[1776965954859,37.05,77491.07,0.1,0.73799,0.00013,21.28968]
[1776965958889,37.06,77495.46,0.1,0.73857,0.00013,21.26686]
[1776965959896,37.06,77489.47,0.1,0.73776,0.00013,21.29893]
[1776965960903,37.06,77480.11,0.1,0.7365,0.00013,21.34876]
[1776965961909,37.06,77471.97,0.1,0.7354,0.00014,21.39189]
[1776965962521,37.06,77471.97,0.1,0.7354,0.00014,21.39189]
[1776965962917,37.06,77468.04,0.1,0.73486,0.00014,21.41304]
[1776965965938,37.06,77462.41,0.1,0.73407,0.00014,21.44382]
[1776965967953,37.07,77458.27,0.1,0.73349,0.00014,21.46625]
[1776965970974,37.07,77446.25,0.1,0.73183,0.00014,21.53008]
[1776965972990,37.07,77440.93,0.1,0.73112,0.00014,21.55438]
[1776965973998,37.08,77421.81,0.1,0.7285,0.00014,21.6537]
[1776965975228,37.08,77421.81,0.1,0.7285,0.00014,21.6537]
[1776965975292,37.08,77403.64,0.1,0.72601,0.00014,21.74707]
[1776965976036,37.08,77392.68,0.1,0.7245,0.00014,21.8031]
[1776965977027,37.08,77383.71,0.1,0.72326,0.00014,21.84866]
[1776965978038,37.08,77383.71,0.1,0.72326,0.00014,21.84866]
[1776965978118,37.08,77379.34,0.1,0.72265,0.00014,21.87073]
[1776965979041,37.07,77375.4,0.1,0.72211,0.00014,21.89043]
[1776965979842,37.07,77375.4,0.1,0.72211,0.00014,21.89043]
[1776965980048,37.07,77359.87,0.1,0.71996,0.00014,21.96853]
[1776965981057,37.07,77345.59,0.1,0.71797,0.00014,22.03977]
[1776965981968,37.07,77345.59,0.1,0.71797,0.00014,22.03977]
[1776965982068,37.08,77332.1,0.1,0.71608,0.00014,22.1067]
[1776965983078,37.1,77328.6,0.1,0.71548,0.00014,22.1278]
[1776965985339,37.1,77324.85,0.1,0.71495,0.00014,22.1465]
[1776965985394,37.1,77321.26,0.1,0.71444,0.00014,22.16436]
[1776965987103,37.12,77316.08,0.1,0.71359,0.00014,22.19397]
[1776965988423,37.12,77316.08,0.1,0.71359,0.00014,22.19397]
[1776965988117,37.12,77276.12,0.1,0.70795,0.00014,22.38692]
[1776965988864,37.12,77276.12,0.1,0.70795,0.00014,22.38692]
[1776965989124,37.12,77251.53,0.1,0.70445,0.00014,22.50366]
[1776965990134,37.12,77248.18,0.1,0.70397,0.00014,22.51941]
[1776965991490,37.12,77258.97,0.1,0.70551,0.00014,22.46843]
[1776965991677,37.12,77258.97,0.1,0.70551,0.00014,22.46843]
[1776965992331,37.12,77258.97,0.1,0.70551,0.00014,22.46843]
[1776965992402,37.13,77260.03,0.1,0.70565,0.00014,22.46378]
[1776965995626,37.13,77260.82,0.1,0.70576,0.00014,22.46004]
[1776965996211,37.12,77261.94,0.1,0.70593,0.00014,22.45467]
[1776965996719,37.12,77261.94,0.1,0.70593,0.00014,22.45467]
[1776965997219,37.12,77264.1,0.1,0.70625,0.00014,22.44379]
[1776965999245,37.12,77271.67,0.1,0.70734,0.00014,22.40725]
[1776966000252,37.12,77290.29,0.1,0.70999,0.00014,22.31768]
[1776966002269,37.12,77278.59,0.1,0.70834,0.00014,22.37381]
[1776966002936,37.12,77278.59,0.1,0.70834,0.00014,22.37381]
[1776966003280,37.12,77259.53,0.1,0.70563,0.00014,22.46448]
[1776966004287,37.11,77251.18,0.1,0.70445,0.00014,22.50328]
[1776966005065,37.11,77251.18,0.1,0.70445,0.00014,22.50328]
[1776966005324,37.11,77251.18,0.1,0.70445,0.00014,22.50328]
[1776966005376,37.11,77238.84,0.1,0.70272,0.00014,22.56012]
[1776966006302,37.1,77235.36,0.1,0.70227,0.00014,22.5748]
[1776966006841,37.1,77235.36,0.1,0.70227,0.00014,22.5748]
[1776966007309,37.09,77235.56,0.1,0.70234,0.00014,22.57219]
[1776966011234,37.07,77232.42,0.1,0.70197,0.00014,22.58424]
[1776966011349,37.07,77231.2,0.1,0.70178,0.00014,22.59043]
[1776966016384,37.1,77226.95,0.1,0.70102,0.00014,22.61515]
[1776966016827,37.1,77226.95,0.1,0.70102,0.00014,22.61515]
[1776966017391,37.11,77222.05,0.1,0.7003,0.00014,22.63857]
[1776966018223,37.11,77222.05,0.1,0.7003,0.00014,22.63857]
[1776966018411,37.13,77186.78,0.1,0.69512,0.00014,22.80289]
[1776966019209,37.13,77186.78,0.1,0.69512,0.00014,22.80289]
[1776966019411,37.13,77166.92,0.1,0.69223,0.00015,22.89206]
[1776966020506,37.13,77166.92,0.1,0.69223,0.00015,22.89206]
[1776966021428,37.14,77151.02,0.1,0.68986,0.00015,22.96439]
[1776966021990,37.14,77151.02,0.1,0.68986,0.00015,22.96439]
[1776966022293,37.14,77151.02,0.1,0.68986,0.00015,22.96439]
[1776966022436,37.14,77145.47,0.1,0.68905,0.00015,22.9888]
[1776966023443,37.14,77138.37,0.1,0.68802,0.00015,23.01969]
[1776966024451,37.13,77147.08,0.1,0.68931,0.00015,22.98101]
[1776966025457,37.13,77157.85,0.1,0.69088,0.00015,22.93333]
[1776966026368,37.13,77157.85,0.1,0.69088,0.00015,22.93333]
[1776966026465,37.14,77156.41,0.1,0.69066,0.00015,22.94003]
[1776966027472,37.14,77150.01,0.1,0.68972,0.00015,22.96855]
[1776966028479,37.14,77135.78,0.1,0.68764,0.00015,23.03096]
[1776966028616,37.14,77135.78,0.1,0.68764,0.00015,23.03096]
[1776966028787,37.14,77135.78,0.1,0.68764,0.00015,23.03096]
[1776966028813,37.14,77135.78,0.1,0.68764,0.00015,23.03096]
[1776966029485,37.14,77112.32,0.1,0.6842,0.00015,23.13248]
[1776966029567,37.14,77112.32,0.1,0.6842,0.00015,23.13248]
[1776966029860,37.14,77112.32,0.1,0.6842,0.00015,23.13248]
[1776966030493,37.13,77105.95,0.1,0.6833,0.00015,23.15852]
[1776966032509,37.12,77100.95,0.1,0.6826,0.00015,23.1755]
[1776966032971,37.12,77100.95,0.1,0.6826,0.00015,23.1755]
[1776966038587,37.19,77101.96,0.1,0.68248,0.00015,23.17953]
[1776966039603,37.21,77101.16,0.1,0.68228,0.00015,23.1854]
[1776966039694,37.22,77096.85,0.1,0.68157,0.00015,23.20603]
[1776966042184,37.24,77093.94,0.1,0.68107,0.00015,23.22043]
[1776966042206,37.27,77090.03,0.1,0.68037,0.00015,23.24058]
[1776966042579,37.27,77073.9,0.1,0.67799,0.00015,23.30782]
[1776966045357,37.27,77075.05,0.1,0.67815,0.00015,23.30322]
[1776966045447,37.29,77075.24,0.1,0.67811,0.00015,23.3046]
[1776966046021,37.29,77075.24,0.1,0.67811,0.00015,23.3046]
[1776966046045,37.29,77048.06,0.1,0.67408,0.00015,23.41603]
[1776966047442,37.29,77048.06,0.1,0.67408,0.00015,23.41603]
[1776966047521,37.3,77042.87,0.1,0.67327,0.00015,23.43809]
[1776966048146,37.3,77042.87,0.1,0.67327,0.00015,23.43809]
[1776966048505,37.3,77042.87,0.1,0.67327,0.00015,23.43809]
[1776966048185,37.3,77046.34,0.1,0.67379,0.00015,23.42396]
[1776966048817,37.3,77046.34,0.1,0.67379,0.00015,23.42396]
[1776966048820,37.3,77049.74,0.1,0.6743,0.00015,23.41017]
[1776966050450,37.3,77049.74,0.1,0.6743,0.00015,23.41017]
[1776966049631,37.3,77046.12,0.1,0.67376,0.00015,23.42487]
[1776966051299,37.3,77046.12,0.1,0.67376,0.00015,23.42487]
[1776966051377,37.3,77042.35,0.1,0.67319,0.00015,23.44026]
[1776966052392,37.3,77042.35,0.1,0.67319,0.00015,23.44026]
[1776966052494,37.3,77034.29,0.1,0.67199,0.00015,23.47259]
[1776966053251,37.29,77028.21,0.1,0.6711,0.00015,23.49656]
[1776966053660,37.29,77021.51,0.1,0.6701,0.00015,23.52323]
[1776966055003,37.29,77021.51,0.1,0.6701,0.00015,23.52323]
[1776966055105,37.29,77021.22,0.1,0.67006,0.00015,23.5242]
[1776966056714,37.29,77020.62,0.1,0.66997,0.00015,23.52658]
[1776966057108,37.29,77020.62,0.1,0.66997,0.00015,23.52658]
[1776966057431,37.29,77020.62,0.1,0.66997,0.00015,23.52658]
[1776966057499,37.31,77021.95,0.1,0.6701,0.00015,23.52332]
[1776966058468,37.31,77021.95,0.1,0.6701,0.00015,23.52332]
[1776966058492,37.33,77024.31,0.1,0.67036,0.00015,23.51653]
[1776966059022,37.33,77024.31,0.1,0.67036,0.00015,23.51653]
[1776966059305,37.33,77024.31,0.1,0.67036,0.00015,23.51653]
[1776966059360,37.33,77043.39,0.1,0.67323,0.00015,23.43936]
[1776966059945,37.33,77043.39,0.1,0.67323,0.00015,23.43936]
[1776966060046,37.33,77050.53,0.1,0.6743,0.00015,23.41046]
[1776966061561,37.33,77053.07,0.1,0.67467,0.00015,23.40014]
[1776966061716,37.33,77049.3,0.1,0.67411,0.00015,23.41545]
[1776966063974,37.33,77051.52,0.1,0.67444,0.00015,23.40646]
[1776966064011,37.33,77054.97,0.1,0.67495,0.00015,23.39244]
[1776966064836,37.33,77054.97,0.1,0.67495,0.00015,23.39244]
[1776966065379,37.33,77072.19,0.1,0.67749,0.00015,23.32217]
[1776966066092,37.33,77072.19,0.1,0.67749,0.00015,23.32217]
[1776966066174,37.34,77073.62,0.1,0.67768,0.00015,23.3171]
[1776966067241,37.34,77073.62,0.1,0.67768,0.00015,23.3171]
[1776966067291,37.34,77073.62,0.1,0.67768,0.00015,23.3171]
[1776966067381,37.34,77088.71,0.1,0.67988,0.00015,23.25532]
[1776966067759,37.34,77082.54,0.1,0.67897,0.00015,23.28102]
[1776966068766,37.35,77070.72,0.1,0.67717,0.00015,23.33129]
[1776966070065,37.35,77070.72,0.1,0.67717,0.00015,23.33129]
[1776966070115,37.36,77063.55,0.1,0.67608,0.00015,23.36183]
[1776966071503,37.36,77063.55,0.1,0.67608,0.00015,23.36183]
[1776966070797,37.37,77050.78,0.1,0.67416,0.00015,23.41447]
[1776966072104,37.37,77050.78,0.1,0.67416,0.00015,23.41447]
[1776966072250,37.37,77050.78,0.1,0.67416,0.00015,23.41447]
[1776966072293,37.37,77037.04,0.1,0.67211,0.00015,23.47018]
[1776966072812,37.37,77031.19,0.1,0.67124,0.00015,23.49351]
[1776966073819,37.37,77033.58,0.1,0.67161,0.00015,23.48348]
[1776966074960,37.37,77033.58,0.1,0.67161,0.00015,23.48348]
[1776966075122,37.37,77033.58,0.1,0.67161,0.00015,23.48348]
[1776966075198,37.36,77043.05,0.1,0.67304,0.00015,23.44485]
[1776966075840,37.36,77051.21,0.1,0.67427,0.00015,23.41134]
[1776966077029,37.36,77051.21,0.1,0.67427,0.00015,23.41134]
[1776966077115,37.36,77049.03,0.1,0.67395,0.00015,23.42002]
[1776966078492,37.36,77049.03,0.1,0.67395,0.00015,23.42002]
[1776966078535,37.36,77048.3,0.1,0.67385,0.00015,23.42298]
[1776966078863,37.36,77037.89,0.1,0.6723,0.00015,23.46489]
[1776966080472,37.36,77037.89,0.1,0.6723,0.00015,23.46489]
[1776966080555,37.37,77029.2,0.1,0.67094,0.00015,23.50145]
[1776966080877,37.37,77044.99,0.1,0.67329,0.00015,23.43823]
[1776966081886,37.37,77050.21,0.1,0.67409,0.00015,23.41645]
[1776966082892,37.36,77058.18,0.1,0.67527,0.00015,23.38394]
[1776966083632,37.36,77058.18,0.1,0.67527,0.00015,23.38394]
[1776966083770,37.36,77058.18,0.1,0.67527,0.00015,23.38394]
[1776966084397,37.36,77058.18,0.1,0.67527,0.00015,23.38394]
[1776966084498,37.37,77063.41,0.1,0.67604,0.00015,23.36296]
[1776966085914,37.37,77072.69,0.1,0.67739,0.00015,23.32539]
[1776966086824,37.37,77072.69,0.1,0.67739,0.00015,23.32539]
[1776966086921,37.38,77082.59,0.1,0.67884,0.00015,23.28498]
[1776966088231,37.38,77083.8,0.1,0.67898,0.00015,23.28093]
[1776966090949,37.39,77089.69,0.1,0.67984,0.00015,23.25668]
[1776966091962,37.39,77084.51,0.1,0.67909,0.00015,23.27462]
[1776966092967,37.39,77075.53,0.1,0.67777,0.00015,23.31193]
[1776966094982,37.39,77066.26,0.1,0.67639,0.00015,23.35024]
[1776966098002,37.4,77074.39,0.1,0.67755,0.00015,23.31799]
[1776966099009,37.4,77079.01,0.1,0.67823,0.00015,23.29908]
[1776966100016,37.4,77074.51,0.1,0.67756,0.00015,23.31775]
[1776966101132,37.4,77074.51,0.1,0.67756,0.00015,23.31775]
[1776966101226,37.4,77074.51,0.1,0.67756,0.00015,23.31775]
[1776966101275,37.4,77074.51,0.1,0.67756,0.00015,23.31775]
[1776966101301,37.4,77081.92,0.1,0.67865,0.00015,23.28723]
[1776966102452,37.4,77081.92,0.1,0.67865,0.00015,23.28723]
[1776966102465,37.41,77102.76,0.1,0.68168,0.00015,23.20141]
[1776966103037,37.41,77108.55,0.1,0.68252,0.00015,23.17721]
[1776966105052,37.42,77103.02,0.1,0.68169,0.00015,23.20094]
[1776966106059,37.42,77099.74,0.1,0.68121,0.00015,23.21491]
[1776966106927,37.42,77099.74,0.1,0.68121,0.00015,23.21491]
[1776966107072,37.42,77095.88,0.1,0.68063,0.00015,23.23126]
[1776966107982,37.42,77095.88,0.1,0.68063,0.00015,23.23126]
[1776966108428,37.42,77095.88,0.1,0.68063,0.00015,23.23126]
[1776966108484,37.42,77089.86,0.1,0.67974,0.00015,23.25655]
[1776966109433,37.42,77089.86,0.1,0.67974,0.00015,23.25655]
[1776966109470,37.42,77084.7,0.1,0.67898,0.00015,23.27813]
[1776966110093,37.42,77081.12,0.1,0.67845,0.00015,23.29308]
[1776966111100,37.42,77085.01,0.1,0.67902,0.00015,23.27709]
[1776966112107,37.42,77092.87,0.1,0.68017,0.00015,23.24453]
[1776966116135,37.43,77096.35,0.1,0.68066,0.00015,23.23064]
[1776966116896,37.43,77096.35,0.1,0.68066,0.00015,23.23064]
[1776966117073,37.43,77096.35,0.1,0.68066,0.00015,23.23064]
[1776966117437,37.43,77105.31,0.1,0.68197,0.00015,23.19322]
[1776966117996,37.43,77105.31,0.1,0.68197,0.00015,23.19322]
[1776966118149,37.43,77104.77,0.1,0.68188,0.00015,23.19571]
[1776966119156,37.43,77101.39,0.1,0.68138,0.00015,23.21012]
[1776966121123,37.43,77103.5,0.1,0.68168,0.00015,23.20145]
[1776966123291,37.44,77103.98,0.1,0.68174,0.00015,23.19985]
[1776966123347,37.44,77091.67,0.1,0.67993,0.00015,23.25155]
[1776966124340,37.44,77091.67,0.1,0.67993,0.00015,23.25155]
[1776966124353,37.44,77076.23,0.1,0.67765,0.00015,23.31563]
[1776966125198,37.44,77074.57,0.1,0.6774,0.00015,23.32256]
[1776966126645,37.44,77071.59,0.1,0.67696,0.00015,23.33479]
[1776966127212,37.44,77077.2,0.1,0.67778,0.00015,23.31192]
[1776966127880,37.44,77077.2,0.1,0.67778,0.00015,23.31192]
[1776966129018,37.44,77075.28,0.1,0.6775,0.00015,23.31993]
[1776966129226,37.44,77057.33,0.1,0.67484,0.00015,23.39332]
[1776966130640,37.44,77047.34,0.1,0.67336,0.00015,23.4337]
[1776966132040,37.44,77046.65,0.1,0.67326,0.00015,23.43648]
[1776966132536,37.44,77046.65,0.1,0.67326,0.00015,23.43648]
[1776966132578,37.44,77042.34,0.1,0.67262,0.00015,23.45377]
[1776966132663,37.44,77042.34,0.1,0.67262,0.00015,23.45377]
[1776966133043,37.44,77042.34,0.1,0.67262,0.00015,23.45377]
[1776966133438,37.45,77037.17,0.1,0.67185,0.00015,23.4745]
[1776966134262,37.45,77028.35,0.1,0.67053,0.00015,23.50972]
[1776966135269,37.45,77033.27,0.1,0.67126,0.00015,23.49032]
[1776966136037,37.45,77033.27,0.1,0.67126,0.00015,23.49032]
[1776966136299,37.45,77033.27,0.1,0.67126,0.00015,23.49032]
[1776966136467,37.45,77043.19,0.1,0.67273,0.00015,23.45085]
[1776966137454,37.45,77043.19,0.1,0.67273,0.00015,23.45085]
[1776966137536,37.45,77047.07,0.1,0.6733,0.00015,23.43527]
[1776966138529,37.45,77047.07,0.1,0.6733,0.00015,23.43527]
[1776966138669,37.45,77047.07,0.1,0.6733,0.00015,23.43527]
[1776966138611,37.45,77057.02,0.1,0.67478,0.00015,23.3951]
[1776966138941,37.45,77057.02,0.1,0.67478,0.00015,23.3951]
[1776966139310,37.45,77065.5,0.1,0.67603,0.00015,23.36062]
[1776966139836,37.45,77065.5,0.1,0.67603,0.00015,23.36062]
[1776966140629,37.45,77065.5,0.1,0.67603,0.00015,23.36062]
[1776966140314,37.45,77060.88,0.1,0.67535,0.00015,23.37953]
[1776966141322,37.45,77054.22,0.1,0.67436,0.00015,23.40658]
[1776966142106,37.45,77054.22,0.1,0.67436,0.00015,23.40658]
[1776966142133,37.45,77054.22,0.1,0.67436,0.00015,23.40658]
[1776966142363,37.45,77067.46,0.1,0.67632,0.00015,23.35278]
[1776966143795,37.45,77067.46,0.1,0.67632,0.00015,23.35278]
[1776966143539,37.45,77125.6,0.1,0.68485,0.00015,23.10995]
[1776966144028,37.45,77125.6,0.1,0.68485,0.00015,23.10995]
[1776966144433,37.45,77125.6,0.1,0.68485,0.00015,23.10995]
[1776966144724,37.45,77125.6,0.1,0.68485,0.00015,23.10995]
[1776966144490,37.45,77153.68,0.1,0.68893,0.00014,22.98894]
[1776966145252,37.45,77153.68,0.1,0.68893,0.00014,22.98894]
[1776966145370,37.45,77153.68,0.1,0.68893,0.00014,22.98894]
[1776966145430,37.45,77153.68,0.1,0.68893,0.00014,22.98894]
[1776966145556,37.45,77153.68,0.1,0.68893,0.00014,22.98894]
[1776966145629,37.45,77161.06,0.1,0.69,0.00014,22.95682]
[1776966146402,37.45,77161.06,0.1,0.69,0.00014,22.95682]
[1776966146564,37.45,77158.97,0.1,0.68969,0.00014,22.96622]
[1776966147409,37.45,77158.97,0.1,0.68969,0.00014,22.96622]
[1776966147467,37.45,77161.09,0.1,0.68999,0.00014,22.957]
[1776966148392,37.45,77161.09,0.1,0.68999,0.00014,22.957]
[1776966148396,37.45,77156.06,0.1,0.68926,0.00014,22.97896]
[1776966148801,37.45,77156.06,0.1,0.68926,0.00014,22.97896]
[1776966149516,37.45,77156.06,0.1,0.68926,0.00014,22.97896]
[1776966149570,37.45,77182.14,0.1,0.69304,0.00014,22.86422]
[1776966150411,37.45,77185.74,0.1,0.69355,0.00014,22.84824]
[1776966151425,37.45,77195.81,0.1,0.69502,0.00014,22.79959]
[1776966152435,37.45,77196.21,0.1,0.69507,0.00014,22.79801]
[1776966153044,37.45,77196.21,0.1,0.69507,0.00014,22.79801]
[1776966153440,37.46,77195.54,0.1,0.69497,0.00014,22.80114]
[1776966155472,37.46,77207.93,0.1,0.69675,0.00014,22.74561]
[1776966156473,37.46,77204.7,0.1,0.69628,0.00014,22.76029]
[1776966157480,37.46,77188.28,0.1,0.69392,0.00014,22.83397]
[1776966159494,37.46,77187.03,0.1,0.69373,0.00014,22.83979]
[1776966160501,37.46,77198.38,0.1,0.69536,0.00014,22.7892]
[1776966160833,37.46,77198.38,0.1,0.69536,0.00014,22.7892]
[1776966161508,37.46,77199.08,0.1,0.69546,0.00014,22.78615]
[1776966162515,37.46,77203.59,0.1,0.6961,0.00014,22.76603]
[1776966165130,37.46,77205.3,0.1,0.69634,0.00014,22.75863]
[1776966165536,37.46,77214.48,0.1,0.69765,0.00014,22.71734]
[1776966166079,37.46,77214.48,0.1,0.69765,0.00014,22.71734]
[1776966166543,37.47,77221.09,0.1,0.69859,0.00014,22.68751]
[1776966168102,37.47,77221.64,0.1,0.69866,0.00014,22.68521]
[1776966168587,37.47,77221.64,0.1,0.69866,0.00014,22.68521]
[1776966168652,37.47,77227.71,0.1,0.69952,0.00014,22.65779]
[1776966169570,37.47,77234.83,0.1,0.70053,0.00014,22.62546]
[1776966170577,37.47,77229.03,0.1,0.69969,0.00014,22.65225]
[1776966172591,37.48,77225.61,0.1,0.69919,0.00014,22.6684]
[1776966173594,37.48,77225.61,0.1,0.69919,0.00014,22.6684]
[1776966173598,37.48,77211.51,0.1,0.69717,0.00014,22.73261]
[1776966174605,37.48,77203.78,0.1,0.69605,0.00014,22.76767]
[1776966175612,37.48,77202.47,0.1,0.69586,0.00014,22.77373]
[1776966177626,37.48,77196.83,0.1,0.69504,0.00014,22.79928]
[1776966178633,37.48,77192.38,0.1,0.6944,0.00014,22.81929]
[1776966179640,37.48,77183.29,0.1,0.69309,0.00014,22.85982]
[1776966181230,37.48,77181.76,0.1,0.69286,0.00014,22.86669]
[1776966181930,37.48,77181.76,0.1,0.69286,0.00014,22.86669]
[1776966181680,37.48,77171.83,0.1,0.69143,0.00014,22.91051]
[1776966182699,37.48,77151.45,0.1,0.68848,0.00014,22.99959]
[1776966183021,37.48,77151.45,0.1,0.68848,0.00014,22.99959]
[1776966183682,37.48,77158.8,0.1,0.68955,0.00014,22.96763]
[1776966184691,37.48,77154.53,0.1,0.68893,0.00014,22.98622]
[1776966185931,37.48,77154.53,0.1,0.68893,0.00014,22.98622]
[1776966185696,37.48,77162.23,0.1,0.69004,0.00014,22.95267]
[1776966186703,37.48,77165.78,0.1,0.69056,0.00014,22.93712]
[1776966187711,37.48,77170.1,0.1,0.69118,0.00014,22.91818]
[1776966190731,37.49,77176.51,0.1,0.6921,0.00014,22.89008]
[1776966192745,37.49,77180.11,0.1,0.69262,0.00014,22.8742]
[1776966193106,37.49,77180.11,0.1,0.69262,0.00014,22.8742]
[1776966193755,37.49,77202.06,0.1,0.69577,0.00014,22.77645]
[1776966194761,37.49,77222.09,0.1,0.69864,0.00014,22.68604]
[1776966195768,37.49,77229.75,0.1,0.69972,0.00014,22.65151]
[1776966197790,37.49,77234.76,0.1,0.70042,0.00014,22.62912]
[1776966199539,37.49,77233.93,0.1,0.70029,0.00014,22.63319]
[1776966199803,37.49,77242.87,0.1,0.70156,0.00014,22.59245]
[1776966200810,37.5,77250.73,0.1,0.70266,0.00014,22.55652]
[1776966202570,37.5,77253.09,0.1,0.70299,0.00014,22.54596]
[1776966202694,37.5,77253.09,0.1,0.70299,0.00014,22.54596]
[1776966202832,37.5,77247.12,0.1,0.70213,0.00014,22.5739]
[1776966203837,37.5,77242.16,0.1,0.70142,0.00014,22.59707]
[1776966204250,37.5,77242.16,0.1,0.70142,0.00014,22.59707]
[1776966206857,37.5,77249.29,0.1,0.70243,0.00014,22.5642]
[1776966208872,37.5,77252.87,0.1,0.70294,0.00014,22.54749]
[1776966209879,37.5,77259.94,0.1,0.70395,0.00014,22.51454]
[1776966211893,37.5,77267.58,0.1,0.70504,0.00014,22.47533]
[1776966214205,37.5,77263.01,0.1,0.7044,0.00014,22.49667]
[1776966214918,37.5,77257.45,0.1,0.70361,0.00014,22.52263]
[1776966215925,37.5,77253.68,0.1,0.70307,0.00014,22.54023]
[1776966216933,37.5,77256.43,0.1,0.70346,0.00014,22.5276]
[1776966217939,37.51,77252.37,0.1,0.70288,0.00014,22.54657]
[1776966219952,37.51,77255.74,0.1,0.70335,0.00014,22.53118]
[1776966221969,37.51,77264.74,0.1,0.70462,0.00014,22.48946]
[1776966224990,37.51,77261.2,0.1,0.70412,0.00014,22.50596]
[1776966226185,37.51,77254.68,0.1,0.70319,0.00014,22.53635]
[1776966227004,37.51,77248.37,0.1,0.70229,0.00014,22.56561]
[1776966230035,37.51,77252.01,0.1,0.7028,0.00014,22.54902]
[1776966233056,37.51,77248.86,0.1,0.70235,0.00014,22.56383]
[1776966234063,37.51,77251.65,0.1,0.70274,0.00014,22.55102]
[1776966235070,37.51,77255.18,0.1,0.70324,0.00014,22.53477]
[1776966236705,37.51,77255.18,0.1,0.70324,0.00014,22.53477]
[1776966236784,37.51,77231.65,0.1,0.69989,0.00014,22.64313]
[1776966237227,37.51,77231.65,0.1,0.69989,0.00014,22.64313]
[1776966237328,37.52,77225.67,0.1,0.69903,0.00014,22.67063]
[1776966239550,37.52,77227.43,0.1,0.69928,0.00014,22.66285]
[1776966239615,37.52,77240.11,0.1,0.70108,0.00014,22.60513]
[1776966240106,37.52,77245.51,0.1,0.70183,0.00014,22.58061]
[1776966242120,37.52,77249.63,0.1,0.7024,0.00014,22.56225]
[1776966243127,37.53,77253.24,0.1,0.70291,0.00014,22.54578]
[1776966244512,37.53,77253.24,0.1,0.70291,0.00014,22.54578]
[1776966244613,37.53,77255.77,0.1,0.70326,0.00014,22.53429]
[1776966246526,37.53,77251.6,0.1,0.70266,0.00014,22.5538]
[1776966246620,37.53,77247.0,0.1,0.702,0.00014,22.57522]
[1776966249169,37.53,77236.67,0.1,0.70052,0.00014,22.62317]
[1776966253197,37.54,77235.55,0.1,0.70033,0.00014,22.62933]
[1776966256805,37.54,77235.56,0.1,0.70032,0.00014,22.62981]
[1776966256876,37.55,77230.26,0.1,0.69955,0.00014,22.65447]
[1776966257776,37.55,77230.26,0.1,0.69955,0.00014,22.65447]
[1776966257829,37.55,77220.21,0.1,0.69811,0.00014,22.70028]
[1776966259013,37.55,77221.0,0.1,0.69822,0.00014,22.6969]
[1776966259318,37.55,77221.0,0.1,0.69822,0.00014,22.6969]
[1776966259518,37.55,77221.0,0.1,0.69822,0.00014,22.6969]
[1776966259771,37.55,77221.0,0.1,0.69822,0.00014,22.6969]
[1776966259771,37.55,77219.3,0.1,0.69798,0.00014,22.70459]
[1776966261253,37.55,77215.49,0.1,0.69742,0.00014,22.72216]
[1776966262260,37.55,77206.59,0.1,0.69614,0.00014,22.76236]
[1776966263267,37.55,77200.13,0.1,0.69522,0.00014,22.7914]
[1776966265281,37.55,77196.66,0.1,0.69471,0.00014,22.80706]
[1776966266293,37.56,77191.91,0.1,0.69403,0.00014,22.82827]
[1776966267297,37.56,77184.63,0.1,0.69298,0.00014,22.86059]
[1776966268761,37.56,77179.83,0.1,0.69229,0.00014,22.8818]
[1776966270384,37.56,77181.39,0.1,0.69252,0.00014,22.87493]
[1776966270390,37.56,77181.76,0.1,0.69257,0.00014,22.87331]
[1776966271325,37.56,77186.56,0.1,0.69328,0.00014,22.84832]
[1776966272332,37.56,77195.64,0.1,0.69458,0.00014,22.80804]
[1776966273339,37.56,77201.08,0.1,0.69536,0.00014,22.78384]
[1776966275731,37.56,77197.86,0.1,0.69489,0.00014,22.79842]
[1776966276797,37.56,77197.86,0.1,0.69489,0.00014,22.79842]
[1776966276870,37.56,77197.86,0.1,0.69489,0.00014,22.79842]
[1776966276922,37.56,77191.66,0.1,0.694,0.00014,22.82615]
[1776966277039,37.56,77191.66,0.1,0.694,0.00014,22.82615]
[1776966277084,37.56,77191.66,0.1,0.694,0.00014,22.82615]
[1776966277279,37.56,77191.66,0.1,0.694,0.00014,22.82615]
[1776966277367,37.56,77183.5,0.1,0.69283,0.00014,22.86229]
[1776966278373,37.56,77173.01,0.1,0.69132,0.00014,22.9085]
[1776966280388,37.56,77169.6,0.1,0.69083,0.00014,22.92339]
[1776966284555,37.56,77167.48,0.1,0.69052,0.00014,22.93259]
[1776966284580,37.56,77160.95,0.1,0.68958,0.00014,22.96104]
[1776966288273,37.56,77161.1,0.1,0.68961,0.00014,22.9602]
[1776966288579,37.56,77161.1,0.1,0.68961,0.00014,22.9602]
[1776966288590,37.56,77167.48,0.1,0.69053,0.00014,22.93232]
[1776966289451,37.56,77181.76,0.1,0.69259,0.00014,22.86956]
[1776966290520,37.56,77181.76,0.1,0.69259,0.00014,22.86956]
[1776966290727,37.56,77181.76,0.1,0.69259,0.00014,22.86956]
[1776966290787,37.56,77181.76,0.1,0.69259,0.00014,22.86956]
[1776966290870,37.56,77189.35,0.1,0.69368,0.00014,22.83601]
[1776966291231,37.56,77189.35,0.1,0.69368,0.00014,22.83601]
[1776966291465,37.56,77195.02,0.1,0.69449,0.00014,22.81088]
[1776966292472,37.56,77203.42,0.1,0.69569,0.00014,22.77347]
[1776966295493,37.56,77208.8,0.1,0.69645,0.00014,22.7497]
[1776966297507,37.56,77215.31,0.1,0.69737,0.00014,22.7207]
[1776966299433,37.56,77217.19,0.1,0.69763,0.00014,22.71257]
[1776966299523,37.56,77217.19,0.1,0.69763,0.00014,22.71257]
[1776966299772,37.56,77217.19,0.1,0.69763,0.00014,22.71257]
[1776966299809,37.56,77216.72,0.1,0.69756,0.00014,22.71469]
[1776966301537,37.57,77198.97,0.1,0.69501,0.00014,22.79468]
[1776966302795,37.57,77198.97,0.1,0.69501,0.00014,22.79468]
[1776966302898,37.57,77186.82,0.1,0.69327,0.00014,22.84876]
[1776966303550,37.57,77181.21,0.1,0.69246,0.00014,22.87358]
[1776966305565,37.57,77176.06,0.1,0.69172,0.00014,22.89629]
[1776966306383,37.57,77176.06,0.1,0.69172,0.00014,22.89629]
[1776966306572,37.57,77172.64,0.1,0.69123,0.00014,22.9113]
[1776966307579,37.57,77182.44,0.1,0.69264,0.00014,22.86818]
[1776966310232,37.57,77183.66,0.1,0.69281,0.00014,22.86285]
[1776966311607,37.57,77171.97,0.1,0.69113,0.00014,22.91432]
[1776966312614,37.57,77164.6,0.1,0.69006,0.00014,22.94651]
[1776966314086,37.57,77163.47,0.1,0.6899,0.00014,22.95139]
[1776966314304,37.57,77163.47,0.1,0.6899,0.00014,22.95139]
[1776966314628,37.57,77162.25,0.1,0.68973,0.00014,22.95665]
[1776966315097,37.57,77162.25,0.1,0.68973,0.00014,22.95665]
[1776966315635,37.57,77166.44,0.1,0.69034,0.00014,22.93833]
[1776966317650,37.57,77172.96,0.1,0.69128,0.00014,22.90981]
[1776966318657,37.57,77177.1,0.1,0.69187,0.00014,22.89166]
[1776966319664,37.57,77173.52,0.1,0.69135,0.00014,22.90743]
[1776966321600,37.57,77170.73,0.1,0.69095,0.00014,22.9197]
[1776966322360,37.57,77168.49,0.1,0.69063,0.00014,22.92954]
[1776966322685,37.57,77163.33,0.1,0.68988,0.00014,22.95207]
[1776966323991,37.57,77163.33,0.1,0.68988,0.00014,22.95207]
[1776966324699,37.57,77163.83,0.1,0.68995,0.00014,22.94989]
[1776966325114,37.57,77163.83,0.1,0.68995,0.00014,22.94989]
[1776966325830,37.57,77163.83,0.1,0.68995,0.00014,22.94989]
[1776966325966,37.57,77150.93,0.1,0.68809,0.00014,23.00585]
[1776966326747,37.57,77124.57,0.1,0.68426,0.00015,23.11866]
[1776966327434,37.57,77124.57,0.1,0.68426,0.00015,23.11866]
[1776966327760,37.57,77110.25,0.1,0.68217,0.00015,23.17907]
[1776966328519,37.57,77110.25,0.1,0.68217,0.00015,23.17907]
[1776966328766,37.57,77108.52,0.1,0.68191,0.00015,23.18657]
[1776966329773,37.57,77112.91,0.1,0.68255,0.00015,23.16833]
[1776966330780,37.57,77105.93,0.1,0.68152,0.00015,23.19778]
[1776966331592,37.57,77105.93,0.1,0.68152,0.00015,23.19778]
[1776966337070,37.58,77106.31,0.1,0.68157,0.00015,23.19332]
[1776966336822,37.58,77091.71,0.1,0.67943,0.00015,23.25421]
[1776966337481,37.58,77091.71,0.1,0.67943,0.00015,23.25421]
[1776966337709,37.58,77091.71,0.1,0.67943,0.00015,23.25421]
[1776966337830,37.58,77067.01,0.1,0.67579,0.00015,23.3556]
[1776966338146,37.58,77067.01,0.1,0.67579,0.00015,23.3556]
[1776966338661,37.58,77067.01,0.1,0.67579,0.00015,23.3556]
[1776966338710,37.58,77067.01,0.1,0.67579,0.00015,23.3556]
[1776966338840,37.58,77057.5,0.1,0.67439,0.00015,23.39417]
[1776966339102,37.58,77057.5,0.1,0.67439,0.00015,23.39417]
[1776966339844,37.58,77055.06,0.1,0.67403,0.00015,23.40401]
[1776966340831,37.58,77055.06,0.1,0.67403,0.00015,23.40401]
[1776966340851,37.58,77055.91,0.1,0.67415,0.00015,23.40058]
[1776966342575,37.58,77058.28,0.1,0.6745,0.00015,23.39101]
[1776966342811,37.58,77058.28,0.1,0.6745,0.00015,23.39101]
[1776966342866,37.58,77075.37,0.1,0.67702,0.00015,23.32163]
[1776966343872,37.58,77081.61,0.1,0.67794,0.00015,23.29606]
[1776966344879,37.58,77083.85,0.1,0.67827,0.00015,23.2869]
[1776966345886,37.58,77078.24,0.1,0.67744,0.00015,23.30999]
[1776966347803,37.58,77076.07,0.1,0.67712,0.00015,23.31894]
[1776966347908,37.58,77083.6,0.1,0.67822,0.00015,23.28813]
[1776966348934,37.58,77083.6,0.1,0.67822,0.00015,23.28813]
[1776966348975,37.59,77096.89,0.1,0.68017,0.00015,23.23335]
[1776966349922,37.59,77090.41,0.1,0.67922,0.00015,23.26019]
[1776966351936,37.59,77103.2,0.1,0.68108,0.00015,23.2074]
[1776966352943,37.59,77096.69,0.1,0.68012,0.00015,23.23463]
[1776966353950,37.59,77092.49,0.1,0.6795,0.00015,23.25216]
[1776966355103,37.59,77092.49,0.1,0.6795,0.00015,23.25216]
[1776966354957,37.59,77103.25,0.1,0.68108,0.00015,23.20756]
[1776966355964,37.59,77119.56,0.1,0.68346,0.00015,23.13913]
[1776966356334,37.59,77119.56,0.1,0.68346,0.00015,23.13913]
[1776966356972,37.59,77143.01,0.1,0.68686,0.00014,23.03947]
[1776966357650,37.59,77143.01,0.1,0.68686,0.00014,23.03947]
[1776966357985,37.59,77165.05,0.1,0.69005,0.00014,22.94408]
[1776966358990,37.59,77172.09,0.1,0.69106,0.00014,22.91332]
[1776966359388,37.59,77172.09,0.1,0.69106,0.00014,22.91332]
[1776966359997,37.59,77168.87,0.1,0.6906,0.00014,22.92734]
[1776966361109,37.59,77162.97,0.1,0.68975,0.00014,22.95302]
[1776966362013,37.59,77157.84,0.1,0.68901,0.00014,22.97523]
[1776966363018,37.59,77161.91,0.1,0.6896,0.00014,22.95746]
[1776966363655,37.59,77161.91,0.1,0.6896,0.00014,22.95746]
[1776966364026,37.59,77152.5,0.1,0.68825,0.00014,22.99818]
[1776966365033,37.59,77148.62,0.1,0.68769,0.00014,23.01481]
[1776966367285,37.59,77147.8,0.1,0.68758,0.00014,23.0181]
[1776966369062,37.59,77140.16,0.1,0.68646,0.00015,23.05134]
[1776966370774,37.59,77140.89,0.1,0.68655,0.00015,23.04851]
[1776966371082,37.59,77142.24,0.1,0.68675,0.00014,23.04272]
[1776966371278,37.59,77142.24,0.1,0.68675,0.00014,23.04272]
[1776966372168,37.59,77142.24,0.1,0.68675,0.00014,23.04272]
[1776966372093,37.59,77153.57,0.1,0.68839,0.00014,22.99406]
[1776966373106,37.59,77159.45,0.1,0.68924,0.00014,22.96859]
[1776966374113,37.59,77160.68,0.1,0.68942,0.00014,22.96301]
[1776966375120,37.59,77157.22,0.1,0.68892,0.00014,22.97795]
[1776966375171,37.59,77157.22,0.1,0.68892,0.00014,22.97795]
[1776966376128,37.59,77150.69,0.1,0.68798,0.00014,23.0063]
[1776966378141,37.59,77154.15,0.1,0.68847,0.00014,22.99153]
[1776966378176,37.59,77154.15,0.1,0.68847,0.00014,22.99153]
[1776966379176,37.59,77153.4,0.1,0.68836,0.00014,22.99485]
[1776966380177,37.59,77155.79,0.1,0.68871,0.00014,22.9844]
[1776966380677,37.59,77155.79,0.1,0.68871,0.00014,22.9844]
[1776966381178,37.59,77155.03,0.1,0.6886,0.00014,22.98759]
[1776966381679,37.59,77155.03,0.1,0.6886,0.00014,22.98759]
[1776966382169,37.59,77148.24,0.1,0.68762,0.00014,23.0168]
[1776966383176,37.59,77139.75,0.1,0.68639,0.00015,23.0533]
[1776966384183,37.59,77136.54,0.1,0.68592,0.00015,23.06715]
[1776966388211,37.6,77132.98,0.1,0.68539,0.00015,23.08278]
[1776966389514,37.6,77136.48,0.1,0.6859,0.00015,23.06795]
[1776966392025,37.6,77131.26,0.1,0.68514,0.00015,23.08691]
[1776966392239,37.6,77124.97,0.1,0.68423,0.00015,23.11361]
[1776966395971,37.61,77119.22,0.1,0.68337,0.00015,23.13868]
[1776966397810,37.61,77121.04,0.1,0.68363,0.00015,23.13099]
[1776966398284,37.61,77114.01,0.1,0.68259,0.00015,23.16103]
[1776966399283,37.61,77114.01,0.1,0.68259,0.00015,23.16103]
[1776966399294,37.61,77107.67,0.1,0.68166,0.00015,23.18779]
[1776966400487,37.61,77107.67,0.1,0.68166,0.00015,23.18779]
[1776966400551,37.61,77101.86,0.1,0.68081,0.00015,23.21219]
[1776966401487,37.61,77101.86,0.1,0.68081,0.00015,23.21219]
[1776966401523,37.61,77073.46,0.1,0.67664,0.00015,23.32928]
[1776966402321,37.61,77063.07,0.1,0.67511,0.00015,23.37144]
[1776966403325,37.61,77067.53,0.1,0.67577,0.00015,23.35342]
[1776966404705,37.61,77067.53,0.1,0.67577,0.00015,23.35342]
[1776966404767,37.61,77079.57,0.1,0.67754,0.00015,23.30443]
[1776966405340,37.61,77076.13,0.1,0.67703,0.00015,23.31849]
[1776966406347,37.61,77072.5,0.1,0.6765,0.00015,23.33333]
[1776966408037,37.61,77072.5,0.1,0.6765,0.00015,23.33333]
[1776966408039,37.61,77055.25,0.1,0.67395,0.00015,23.40308]
[1776966408542,37.61,77055.25,0.1,0.67395,0.00015,23.40308]
[1776966408660,37.61,77055.25,0.1,0.67395,0.00015,23.40308]
[1776966408729,37.61,77040.2,0.1,0.67173,0.00015,23.46316]
[1776966409533,37.61,77040.29,0.1,0.67175,0.00015,23.46273]
[1776966411151,37.61,77040.29,0.1,0.67175,0.00015,23.46273]
[1776966411171,37.61,77040.29,0.1,0.67175,0.00015,23.46273]
[1776966412096,37.61,77039.37,0.1,0.67161,0.00015,23.46639]
[1776966413013,37.61,77039.37,0.1,0.67161,0.00015,23.46639]
[1776966413035,37.62,77031.51,0.1,0.67043,0.00015,23.49781]
[1776966414149,37.62,77031.51,0.1,0.67043,0.00015,23.49781]
[1776966414159,37.62,77028.06,0.1,0.66992,0.00015,23.51147]
[1776966414212,37.62,77028.06,0.1,0.66992,0.00015,23.51147]
[1776966414407,37.62,77025.35,0.1,0.66952,0.00015,23.52211]
[1776966416173,37.62,77025.35,0.1,0.66952,0.00015,23.52211]
[1776966416421,37.62,77038.07,0.1,0.6714,0.00015,23.47214]
[1776966417674,37.62,77038.07,0.1,0.6714,0.00015,23.47214]
[1776966417776,37.62,77040.22,0.1,0.67171,0.00015,23.4638]
[1776966419184,37.62,77040.22,0.1,0.67171,0.00015,23.4638]
[1776966419442,37.62,77042.3,0.1,0.67201,0.00015,23.45566]
[1776966421029,37.62,77042.3,0.1,0.67201,0.00015,23.45566]
[1776966421083,37.62,77042.3,0.1,0.67201,0.00015,23.45566]
[1776966421131,37.62,77044.45,0.1,0.67232,0.00015,23.44735]
[1776966422690,37.62,77044.96,0.1,0.6724,0.00015,23.44532]
[1776966423149,37.62,77039.65,0.1,0.6716,0.00015,23.46664]
[1776966423703,37.62,77039.65,0.1,0.6716,0.00015,23.46664]
[1776966423818,37.62,77039.65,0.1,0.6716,0.00015,23.46664]
[1776966423966,37.62,77039.65,0.1,0.6716,0.00015,23.46664]
[1776966423971,37.63,77023.3,0.1,0.66917,0.00015,23.5313]
[1776966424477,37.63,77016.86,0.1,0.66822,0.00015,23.55642]
[1776966425698,37.63,77007.74,0.1,0.66684,0.00015,23.59218]
[1776966426281,37.63,77007.74,0.1,0.66684,0.00015,23.59218]
[1776966426876,37.63,77007.74,0.1,0.66684,0.00015,23.59218]
[1776966427498,37.63,76999.85,0.1,0.66566,0.00015,23.62269]
[1776966429820,37.64,76998.75,0.1,0.66549,0.00015,23.6272]
[1776966430137,37.64,76998.75,0.1,0.66549,0.00015,23.6272]
[1776966429914,37.64,77003.21,0.1,0.66615,0.00015,23.61022]
[1776966431066,37.64,76994.57,0.1,0.66485,0.00015,23.64345]
[1776966432459,37.64,76994.74,0.1,0.66488,0.00015,23.64281]
[1776966432533,37.64,76994.81,0.1,0.66489,0.00015,23.64266]
[1776966436909,37.64,76993.08,0.1,0.66461,0.00015,23.64971]
[1776966436987,37.64,76991.92,0.1,0.66443,0.00015,23.65424]
[1776966437568,37.64,76995.76,0.1,0.66501,0.00015,23.6396]
[1776966439060,37.64,76995.76,0.1,0.66501,0.00015,23.6396]
[1776966439141,37.65,76998.94,0.1,0.66547,0.00015,23.62767]
[1776966440005,37.65,77003.17,0.1,0.6661,0.00015,23.61158]
[1776966442811,37.65,77005.03,0.1,0.66637,0.00015,23.60471]
[1776966443120,37.65,77004.0,0.1,0.66621,0.00015,23.60881]
[1776966443307,37.65,77004.0,0.1,0.66621,0.00015,23.60881]
[1776966443929,37.65,77004.0,0.1,0.66621,0.00015,23.60881]
[1776966444154,37.65,77004.0,0.1,0.66621,0.00015,23.60881]
[1776966444256,37.65,77004.19,0.1,0.66623,0.00015,23.60822]
[1776966444951,37.65,77004.19,0.1,0.66623,0.00015,23.60822]
[1776966444983,37.65,76996.77,0.1,0.66512,0.00015,23.63678]
[1776966445718,37.65,76996.77,0.1,0.66512,0.00015,23.63678]
[1776966446631,37.66,77003.0,0.1,0.66604,0.00015,23.61316]
[1776966448118,37.66,77003.0,0.1,0.66604,0.00015,23.61316]
[1776966448198,37.66,77002.8,0.1,0.66601,0.00015,23.61406]
[1776966448507,37.66,77002.8,0.1,0.66601,0.00015,23.61406]
[1776966448647,37.66,77005.01,0.1,0.66633,0.00015,23.60557]
[1776966450156,37.66,77005.01,0.1,0.66633,0.00015,23.60557]
[1776966450231,37.66,77002.92,0.1,0.66601,0.00015,23.61387]
[1776966450823,37.66,77002.92,0.1,0.66601,0.00015,23.61387]
[1776966450851,37.66,77005.65,0.1,0.66642,0.00015,23.60351]
[1776966451716,37.66,77005.65,0.1,0.66642,0.00015,23.60351]
[1776966452165,37.66,77005.05,0.1,0.66634,0.00015,23.60225]
[1776966452674,37.66,77018.24,0.1,0.6683,0.00015,23.55139]
[1776966453681,37.67,77022.96,0.1,0.66899,0.00015,23.5332]
[1776966454734,37.67,77022.96,0.1,0.66899,0.00015,23.5332]
[1776966455283,37.67,77022.96,0.1,0.66899,0.00015,23.5332]
[1776966455548,37.67,77022.96,0.1,0.66899,0.00015,23.5332]
[1776966454846,37.67,77045.22,0.1,0.67228,0.00015,23.44553]
[1776966456192,37.67,77116.18,0.1,0.68268,0.00015,23.15584]
[1776966456768,37.67,77116.18,0.1,0.68268,0.00015,23.15584]
[1776966457274,37.67,77116.18,0.1,0.68268,0.00015,23.15584]
[1776966456783,37.67,77152.97,0.1,0.68802,0.00014,22.99944]
[1776966457480,37.67,77152.97,0.1,0.68802,0.00014,22.99944]
[1776966457662,37.67,77152.97,0.1,0.68802,0.00014,22.99944]
[1776966457737,37.7,77129.09,0.1,0.68441,0.00015,23.10619]
[1776966459029,37.7,77129.09,0.1,0.68441,0.00015,23.10619]
[1776966459084,37.7,77129.09,0.1,0.68441,0.00015,23.10619]
[1776966459178,37.73,77103.98,0.1,0.68065,0.00015,23.21445]
[1776966459739,37.73,77108.63,0.1,0.68133,0.00015,23.19514]
[1776966460747,37.73,77105.5,0.1,0.68087,0.00015,23.20823]
[1776966462764,37.73,77101.47,0.1,0.68028,0.00015,23.22512]
[1776966463526,37.73,77101.47,0.1,0.68028,0.00015,23.22512]
[1776966463909,37.73,77101.47,0.1,0.68028,0.00015,23.22512]
[1776966463914,37.73,77116.03,0.1,0.6824,0.00015,23.16465]
[1776966464897,37.73,77116.03,0.1,0.6824,0.00015,23.16465]
[1776966464996,37.73,77133.67,0.1,0.68495,0.00014,23.0905]
[1776966465602,37.73,77133.67,0.1,0.68495,0.00014,23.0905]
[1776966465915,37.73,77149.36,0.1,0.68722,0.00014,23.02382]
[1776966467212,37.73,77149.36,0.1,0.68722,0.00014,23.02382]
[1776966466818,37.73,77158.2,0.1,0.68849,0.00014,22.98607]
[1776966467825,37.74,77168.23,0.1,0.68992,0.00014,22.943]
[1776966468832,37.74,77175.59,0.1,0.69098,0.00014,22.91109]
[1776966470109,37.74,77175.59,0.1,0.69098,0.00014,22.91109]
[1776966470218,37.74,77175.24,0.1,0.69092,0.00014,22.91274]
[1776966470491,37.74,77175.24,0.1,0.69092,0.00014,22.91274]
[1776966471182,37.74,77175.24,0.1,0.69092,0.00014,22.91274]
[1776966471241,37.74,77199.69,0.1,0.69442,0.00014,22.8055]
[1776966471865,37.74,77190.19,0.1,0.69306,0.00014,22.84734]
[1776966472870,37.74,77180.93,0.1,0.69173,0.00014,22.88819]
[1776966474252,37.74,77180.93,0.1,0.69173,0.00014,22.88819]
[1776966474884,37.74,77182.51,0.1,0.69195,0.00014,22.88163]
[1776966475891,37.74,77202.24,0.1,0.69476,0.00014,22.79487]
[1776966477906,37.74,77207.55,0.1,0.69552,0.00014,22.77126]
[1776966478913,37.74,77214.99,0.1,0.69658,0.00014,22.73811]
[1776966479920,37.74,77207.02,0.1,0.69544,0.00014,22.7737]
[1776966480927,37.74,77193.24,0.1,0.69347,0.00014,22.8348]
[1776966481382,37.74,77193.24,0.1,0.69347,0.00014,22.8348]
[1776966482008,37.74,77193.24,0.1,0.69347,0.00014,22.8348]
[1776966482133,37.74,77193.24,0.1,0.69347,0.00014,22.8348]
[1776966482216,37.75,77193.29,0.1,0.69347,0.00014,22.83481]
[1776966483948,37.75,77185.09,0.1,0.6923,0.00014,22.87085]
[1776966485969,37.75,77193.66,0.1,0.6935,0.00014,22.83405]
[1776966486976,37.75,77204.05,0.1,0.69498,0.00014,22.78832]
[1776966488205,37.75,77204.05,0.1,0.69498,0.00014,22.78832]
[1776966488271,37.75,77220.85,0.1,0.69737,0.00014,22.71342]
[1776966488990,37.75,77225.19,0.1,0.69798,0.00014,22.69393]
[1776966489997,37.75,77224.44,0.1,0.69787,0.00014,22.69742]
[1776966491280,37.75,77224.44,0.1,0.69787,0.00014,22.69742]
[1776966491282,37.76,77229.0,0.1,0.69851,0.00014,22.67717]
[1776966491928,37.76,77229.0,0.1,0.69851,0.00014,22.67717]
[1776966492016,37.76,77228.45,0.1,0.69843,0.00014,22.67965]
[1776966493284,37.76,77228.45,0.1,0.69843,0.00014,22.67965]
[1776966493338,37.76,77225.38,0.1,0.69799,0.00014,22.69377]
[1776966494027,37.76,77232.48,0.1,0.699,0.00014,22.66177]
[1776966494952,37.76,77232.48,0.1,0.699,0.00014,22.66177]
[1776966495034,37.76,77241.67,0.1,0.70029,0.00014,22.62029]
[1776966496014,37.76,77241.67,0.1,0.70029,0.00014,22.62029]
[1776966496041,37.76,77239.48,0.1,0.69998,0.00014,22.6304]
[1776966496941,37.76,77239.48,0.1,0.69998,0.00014,22.6304]
[1776966497048,37.76,77237.32,0.1,0.69966,0.00014,22.64061]
[1776966497414,37.76,77237.32,0.1,0.69966,0.00014,22.64061]
[1776966497964,37.76,77237.32,0.1,0.69966,0.00014,22.64061]
[1776966498073,37.76,77237.32,0.1,0.69966,0.00014,22.64061]
[1776966498166,37.76,77240.36,0.1,0.70008,0.00014,22.62703]
[1776966499062,37.77,77246.47,0.1,0.70094,0.00014,22.59947]
[1776966501076,37.77,77252.81,0.1,0.70183,0.00014,22.57079]
[1776966502083,37.77,77257.41,0.1,0.70246,0.00014,22.55026]
[1776966503089,37.77,77252.3,0.1,0.70174,0.00014,22.57364]
[1776966505104,37.77,77257.98,0.1,0.70253,0.00014,22.54822]
[1776966506111,37.78,77262.1,0.1,0.7031,0.00014,22.52959]
[1776966507118,37.78,77267.37,0.1,0.70382,0.00014,22.50596]
[1776966508125,37.78,77275.37,0.1,0.70494,0.00014,22.46936]
[1776966510144,37.78,77270.67,0.1,0.70426,0.00014,22.49146]
[1776966511151,37.79,77261.88,0.1,0.70303,0.00014,22.52882]
[1776966514174,37.79,77268.21,0.1,0.7039,0.00014,22.50064]
[1776966518201,37.8,77273.89,0.1,0.70465,0.00014,22.47579]
[1776966520215,37.81,77270.74,0.1,0.70419,0.00014,22.49104]
[1776966521222,37.81,77274.57,0.1,0.70472,0.00014,22.4737]
[1776966522658,37.81,77274.81,0.1,0.70474,0.00014,22.47295]
[1776966523236,37.81,77280.66,0.1,0.70555,0.00014,22.44623]
[1776966523987,37.81,77280.66,0.1,0.70555,0.00014,22.44623]
[1776966524243,37.82,77280.36,0.1,0.7055,0.00014,22.448]
[1776966525256,37.82,77283.61,0.1,0.70595,0.00014,22.43292]
[1776966526264,37.82,77299.97,0.1,0.70823,0.00014,22.35698]
[1776966527270,37.82,77305.57,0.1,0.70901,0.00014,22.33044]
[1776966529231,37.82,77305.47,0.1,0.70898,0.00014,22.33157]
[1776966529284,37.82,77302.67,0.1,0.70859,0.00014,22.34489]
[1776966530291,37.82,77299.52,0.1,0.70814,0.00014,22.35987]
[1776966531298,37.82,77302.87,0.1,0.7086,0.00014,22.34436]
[1776966533312,37.83,77292.24,0.1,0.70711,0.00014,22.39452]
[1776966534686,37.83,77293.4,0.1,0.70727,0.00014,22.38911]
[1776966535327,37.83,77300.3,0.1,0.70821,0.00014,22.35758]
[1776966536336,37.83,77311.98,0.1,0.70983,0.00014,22.30281]
[1776966537343,37.83,77333.65,0.1,0.71284,0.00014,22.20002]
[1776966538059,37.83,77333.65,0.1,0.71284,0.00014,22.20002]
[1776966538351,37.83,77337.08,0.1,0.71331,0.00014,22.18368]
[1776966540365,37.83,77342.09,0.1,0.714,0.00014,22.15983]
[1776966542379,37.83,77347.54,0.1,0.71475,0.00014,22.13384]
[1776966543044,37.83,77347.54,0.1,0.71475,0.00014,22.13384]
[1776966543386,37.83,77348.08,0.1,0.71482,0.00014,22.13137]
[1776966546374,37.84,77347.77,0.1,0.71477,0.00014,22.13311]
[1776966546407,37.84,77343.88,0.1,0.71423,0.00014,22.15191]
[1776966547414,37.84,77335.04,0.1,0.713,0.00014,22.19431]
[1776966548216,37.84,77335.04,0.1,0.713,0.00014,22.19431]
[1776966548421,37.84,77362.43,0.1,0.71678,0.00014,22.06259]
[1776966549428,37.84,77361.5,0.1,0.71664,0.00014,22.06735]
[1776966550435,37.84,77372.17,0.1,0.7181,0.00014,22.01574]
[1776966551636,37.84,77369.3,0.1,0.7177,0.00014,22.02994]
[1776966552450,37.84,77367.19,0.1,0.71741,0.00014,22.04041]
[1776966553457,37.84,77359.7,0.1,0.71637,0.00014,22.07691]
[1776966555471,37.85,77350.84,0.1,0.71515,0.00014,22.11997]
[1776966556478,37.85,77356.08,0.1,0.71587,0.00014,22.09472]
[1776966559598,37.85,77365.57,0.1,0.71715,0.00014,22.04942]
[1776966560515,37.85,77370.81,0.1,0.71787,0.00014,22.02398]
[1776966561522,37.85,77376.76,0.1,0.71868,0.00014,21.99521]
[1776966562529,37.85,77389.81,0.1,0.72046,0.00014,21.93159]
[1776966563550,37.85,77389.81,0.1,0.72046,0.00014,21.93159]
[1776966563809,37.85,77389.81,0.1,0.72046,0.00014,21.93159]
[1776966563884,37.85,77395.31,0.1,0.72119,0.00014,21.90514]
[1776966568574,37.86,77382.69,0.1,0.71943,0.00014,21.96841]
[1776966569579,37.86,77375.92,0.1,0.7185,0.00014,22.00181]
[1776966570586,37.86,77367.93,0.1,0.7174,0.00014,22.04094]
[1776966571593,37.87,77360.64,0.1,0.71642,0.00014,22.07261]
[1776966572518,37.87,77360.64,0.1,0.71642,0.00014,22.07261]
[1776966572600,37.87,77354.58,0.1,0.71558,0.00014,22.10205]
[1776966574284,37.87,77354.58,0.1,0.71558,0.00014,22.10205]
[1776966574437,37.87,77354.13,0.1,0.71551,0.00014,22.10454]
[1776966577638,37.87,77348.84,0.1,0.71477,0.00014,22.13037]
[1776966579652,37.87,77343.48,0.1,0.71402,0.00014,22.15632]
[1776966580747,37.87,77343.48,0.1,0.71402,0.00014,22.15632]
[1776966580898,37.87,77343.48,0.1,0.71402,0.00014,22.15632]
[1776966580920,37.87,77349.77,0.1,0.71488,0.00014,22.12635]
[1776966582675,37.88,77338.9,0.1,0.71338,0.00014,22.17866]
[1776966584280,37.88,77338.9,0.1,0.71338,0.00014,22.17866]
[1776966584373,37.88,77338.54,0.1,0.71333,0.00014,22.18045]
[1776966585696,37.88,77329.89,0.1,0.71213,0.00014,22.22179]
[1776966586703,37.88,77306.68,0.1,0.70891,0.00014,22.3314]
[1776966588717,37.88,77305.35,0.1,0.70873,0.00014,22.33749]
[1776966590733,37.88,77326.67,0.1,0.71169,0.00014,22.23685]
[1776966591740,37.87,77326.74,0.1,0.7117,0.00014,22.23647]
[1776966593754,37.88,77335.92,0.1,0.71297,0.00014,22.19287]
[1776966598789,37.88,77337.0,0.1,0.71311,0.00014,22.18804]
[1776966599796,37.88,77332.82,0.1,0.71253,0.00014,22.20803]
[1776966601813,37.88,77360.52,0.1,0.71634,0.00014,22.07526]
[1776966602819,37.88,77328.86,0.1,0.71198,0.00014,22.22697]
[1776966603827,37.88,77321.65,0.1,0.71098,0.00014,22.26133]
[1776966605125,37.88,77318.75,0.1,0.71058,0.00014,22.27506]
[1776966606848,37.88,77338.35,0.1,0.71329,0.00014,22.18197]
[1776966607855,37.88,77342.6,0.1,0.71387,0.00014,22.16165]
[1776966608862,37.88,77340.47,0.1,0.71357,0.00014,22.172]
[1776966611883,37.88,77335.0,0.1,0.71281,0.00014,22.19833]
[1776966615911,37.88,77320.79,0.1,0.71084,0.00014,22.26592]
[1776966617581,37.88,77320.79,0.1,0.71084,0.00014,22.26592]
[1776966617598,37.88,77320.79,0.1,0.71084,0.00014,22.26592]
[1776966616923,37.88,77296.38,0.1,0.70745,0.00014,22.38058]
[1776966618290,37.88,77296.38,0.1,0.70745,0.00014,22.38058]
[1776966618315,37.88,77285.39,0.1,0.70592,0.00014,22.43168]
[1776966619299,37.88,77285.39,0.1,0.70592,0.00014,22.43168]
[1776966619333,37.88,77284.82,0.1,0.70584,0.00014,22.43413]
[1776966621964,37.88,77290.33,0.1,0.70663,0.00014,22.40799]
[1776966626999,37.88,77289.62,0.1,0.70654,0.00014,22.41105]
[1776966630020,37.88,77278.42,0.1,0.70498,0.00014,22.46273]
[1776966632034,37.88,77271.89,0.1,0.70408,0.00014,22.48914]
[1776966634047,37.88,77279.29,0.1,0.70512,0.00014,22.45512]
[1776966635082,37.88,77279.29,0.1,0.70512,0.00014,22.45512]
[1776966635118,37.88,77292.19,0.1,0.70692,0.00014,22.39538]
[1776966636416,37.88,77297.59,0.1,0.70767,0.00014,22.37005]
[1776966636784,37.88,77297.59,0.1,0.70767,0.00014,22.37005]
[1776966637070,37.88,77292.07,0.1,0.70691,0.00014,22.39567]
[1776966638777,37.88,77290.46,0.1,0.70668,0.00014,22.40315]
[1776966639084,37.88,77295.46,0.1,0.70738,0.00014,22.38]
[1776966640091,37.88,77319.89,0.1,0.71078,0.00014,22.26515]
[1776966641098,37.88,77323.94,0.1,0.71134,0.00014,22.24596]
[1776966642251,37.88,77323.94,0.1,0.71134,0.00014,22.24596]
[1776966642296,37.88,77340.22,0.1,0.71359,0.00014,22.16849]
[1776966643114,37.88,77348.0,0.1,0.71466,0.00014,22.13129]
[1776966645134,37.88,77364.78,0.1,0.71696,0.00014,22.05062]
[1776966646062,37.88,77364.78,0.1,0.71696,0.00014,22.05062]
[1776966646147,37.88,77387.83,0.1,0.72011,0.00014,21.93837]
[1776966647151,37.88,77396.69,0.1,0.72131,0.00014,21.89508]
[1776966647584,37.88,77396.69,0.1,0.72131,0.00014,21.89508]
[1776966647774,37.88,77396.69,0.1,0.72131,0.00014,21.89508]
[1776966648158,37.88,77396.91,0.1,0.72132,0.00014,21.89468]
[1776966649165,37.88,77402.83,0.1,0.72213,0.00014,21.86552]
[1776966649633,37.88,77402.83,0.1,0.72213,0.00014,21.86552]
[1776966650173,37.88,77400.6,0.1,0.72181,0.00014,21.8771]
[1776966652779,37.89,77393.98,0.1,0.72089,0.00014,21.91024]
[1776966653194,37.89,77393.65,0.1,0.72084,0.00014,21.91221]
[1776966657222,37.9,77401.43,0.1,0.72187,0.00014,21.87499]
[1776966661250,37.9,77408.77,0.1,0.72285,0.00014,21.8395]
[1776966662829,37.9,77406.97,0.1,0.7226,0.00014,21.84839]
[1776966663268,37.9,77409.16,0.1,0.7229,0.00014,21.83768]
[1776966665279,37.9,77400.99,0.1,0.72177,0.00014,21.87861]
[1776966668300,37.91,77386.16,0.1,0.71973,0.00014,21.95216]
[1776966668796,37.91,77386.16,0.1,0.71973,0.00014,21.95216]
[1776966669307,37.91,77382.5,0.1,0.71922,0.00014,21.97035]
[1776966671321,37.91,77389.12,0.1,0.72012,0.00014,21.93828]
[1776966672330,37.91,77407.24,0.1,0.72258,0.00014,21.84921]
[1776966673336,37.91,77420.78,0.1,0.72442,0.00014,21.78189]
[1776966674342,37.91,77418.13,0.1,0.72407,0.00014,21.79487]
[1776966676122,37.91,77418.07,0.1,0.72406,0.00014,21.79517]
[1776966676357,37.91,77417.53,0.1,0.72399,0.00014,21.79785]
[1776966678040,37.91,77421.66,0.1,0.72454,0.00014,21.77733]
[1776966678273,37.91,77421.66,0.1,0.72454,0.00014,21.77733]
[1776966678373,37.91,77430.45,0.1,0.72573,0.00013,21.73355]
[1776966682461,37.91,77430.34,0.1,0.72572,0.00013,21.7341]
[1776966682465,37.91,77435.25,0.1,0.72638,0.00013,21.70947]
[1776966684418,37.91,77413.69,0.1,0.72347,0.00014,21.81671]
[1776966685424,37.91,77408.94,0.1,0.72284,0.00014,21.83984]
[1776966685879,37.91,77408.94,0.1,0.72284,0.00014,21.83984]
[1776966686432,37.9,77397.33,0.1,0.72127,0.00014,21.89683]
[1776966687439,37.91,77388.27,0.1,0.72003,0.00014,21.94162]
[1776966687794,37.91,77388.27,0.1,0.72003,0.00014,21.94162]
[1776966688446,37.91,77389.55,0.1,0.72019,0.00014,21.93567]
[1776966691467,37.91,77402.31,0.1,0.72194,0.00014,21.86946]
[1776966691784,37.91,77402.31,0.1,0.72194,0.00014,21.86946]
[1776966692474,37.91,77413.6,0.1,0.72347,0.00014,21.81375]
[1776966693481,37.91,77429.34,0.1,0.7256,0.00013,21.73526]
[1776966694488,37.91,77433.2,0.1,0.72613,0.00013,21.71583]
[1776966696502,37.91,77425.45,0.1,0.72509,0.00013,21.75424]
[1776966697509,37.91,77413.78,0.1,0.72351,0.00014,21.81222]
[1776966698516,37.91,77415.64,0.1,0.72377,0.00014,21.80293]
[1776966699523,37.91,77422.39,0.1,0.72468,0.00014,21.76934]
[1776966700530,37.9,77428.08,0.1,0.72545,0.00013,21.74081]
[1776966702551,37.9,77394.36,0.1,0.72089,0.00014,21.90737]
[1776966703316,37.9,77394.36,0.1,0.72089,0.00014,21.90737]
[1776966703553,37.9,77386.04,0.1,0.71977,0.00014,21.94782]
[1776966706383,37.9,77382.04,0.1,0.71921,0.00014,21.96793]
[1776966706574,37.9,77390.8,0.1,0.7204,0.00014,21.92505]
[1776966707581,37.9,77396.8,0.1,0.72122,0.00014,21.8956]
[1776966709595,37.89,77409.66,0.1,0.72303,0.00014,21.82974]
[1776966710298,37.89,77409.66,0.1,0.72303,0.00014,21.82974]
[1776966710528,37.89,77409.66,0.1,0.72303,0.00014,21.82974]
[1776966710601,37.89,77406.78,0.1,0.72264,0.00014,21.84374]
[1776966712616,37.89,77414.07,0.1,0.72364,0.00014,21.80749]
[1776966713623,37.89,77409.18,0.1,0.72298,0.00014,21.83166]
[1776966714630,37.89,77413.89,0.1,0.72362,0.00014,21.80826]
[1776966716644,37.89,77423.63,0.1,0.72494,0.00014,21.7596]
[1776966719665,37.89,77413.39,0.1,0.72356,0.00014,21.81013]
[1776966721679,37.88,77423.47,0.1,0.72493,0.00014,21.75971]
[1776966722686,37.88,77416.87,0.1,0.72405,0.00014,21.79243]
[1776966724700,37.88,77423.33,0.1,0.72493,0.00014,21.75999]
[1776966725707,37.88,77417.63,0.1,0.72416,0.00014,21.78825]
[1776966726714,37.88,77407.13,0.1,0.72274,0.00014,21.84016]
[1776966729735,37.88,77416.11,0.1,0.72397,0.00014,21.7951]
[1776966732760,37.88,77405.55,0.1,0.72255,0.00014,21.84702]
[1776966734771,37.87,77405.84,0.1,0.7226,0.00014,21.84528]
[1776966736605,37.87,77405.84,0.1,0.7226,0.00014,21.84528]
[1776966736662,37.87,77395.89,0.1,0.72126,0.00014,21.89385]
[1776966736795,37.87,77380.63,0.1,0.71918,0.00014,21.96864]
[1776966737796,37.87,77372.0,0.1,0.718,0.00014,22.01065]
[1776966740421,37.87,77369.88,0.1,0.71771,0.00014,22.02088]
[1776966740512,37.87,77367.41,0.1,0.71738,0.00014,22.03268]
[1776966741824,37.87,77372.66,0.1,0.7181,0.00014,22.00709]
[1776966742831,37.87,77367.28,0.1,0.71736,0.00014,22.03314]
[1776966743838,37.87,77362.29,0.1,0.71668,0.00014,22.05722]
[1776966745857,37.87,77371.43,0.1,0.71794,0.00014,22.01278]
[1776966748888,37.87,77390.27,0.1,0.7205,0.00014,21.92126]
[1776966749895,37.87,77395.39,0.1,0.72119,0.00014,21.89628]
[1776966754930,37.87,77400.93,0.1,0.72196,0.00014,21.86539]
[1776966756284,37.87,77400.93,0.1,0.72196,0.00014,21.86539]
[1776966756520,37.87,77400.93,0.1,0.72196,0.00014,21.86539]
[1776966756620,37.87,77398.67,0.1,0.72165,0.00014,21.87654]
[1776966758958,37.87,77405.35,0.1,0.72256,0.00014,21.84348]
[1776966763994,37.87,77414.54,0.1,0.72384,0.00014,21.79676]
[1776966769028,37.86,77418.48,0.1,0.7244,0.00014,21.77619]
[1776966771043,37.86,77412.61,0.1,0.72361,0.00014,21.8052]
[1776966776078,37.86,77411.94,0.1,0.72353,0.00014,21.80806]
[1776966780173,37.86,77424.02,0.1,0.72518,0.00014,21.74758]
[1776966781165,37.86,77428.05,0.1,0.72572,0.00014,21.72741]
[1776966786200,37.86,77432.75,0.1,0.72636,0.00013,21.70383]
[1776966787207,37.85,77440.64,0.1,0.72742,0.00013,21.66412]
[1776966789227,37.85,77466.25,0.1,0.73086,0.00013,21.53443]
[1776966790277,37.85,77466.25,0.1,0.73086,0.00013,21.53443]
[1776966790541,37.85,77466.25,0.1,0.73086,0.00013,21.53443]
[1776966790588,37.85,77466.56,0.1,0.7309,0.00013,21.53293]
[1776966792243,37.86,77462.12,0.1,0.7303,0.00013,21.55565]
[1776966793250,37.86,77470.05,0.1,0.73136,0.00013,21.51535]
[1776966794286,37.86,77498.57,0.1,0.73515,0.00013,21.36916]
[1776966795272,37.86,77493.64,0.1,0.73449,0.00013,21.39483]
[1776966796096,37.86,77493.64,0.1,0.73449,0.00013,21.39483]
[1776966796292,37.86,77502.59,0.1,0.73567,0.00013,21.34887]
[1776966797298,37.86,77552.88,0.1,0.74228,0.00013,21.08651]
[1776966798302,37.88,77592.4,0.1,0.74729,0.00013,20.88186]
[1776966799313,37.88,77628.55,0.1,0.75193,0.00013,20.68722]
[1776966800323,37.92,77652.32,0.1,0.75474,0.00013,20.56793]
[1776966802339,37.98,77672.85,0.1,0.757,0.00013,20.47063]
[1776966802934,37.98,77672.85,0.1,0.757,0.00013,20.47063]
[1776966803346,38.03,77696.35,0.1,0.75968,0.00013,20.354]
[1776966804353,38.05,77679.26,0.1,0.75745,0.00013,20.45185]
[1776966805364,38.05,77706.18,0.1,0.76082,0.00012,20.30387]
[1776966806702,38.05,77706.18,0.1,0.76082,0.00012,20.30387]
[1776966806769,38.08,77731.66,0.1,0.76382,0.00012,20.17029]
[1776966807377,38.09,77747.46,0.1,0.7657,0.00012,20.08586]
[1776966808384,38.09,77774.81,0.1,0.76904,0.00012,19.93315]
[1776966809232,38.09,77774.81,0.1,0.76904,0.00012,19.93315]
[1776966809394,38.09,77788.05,0.1,0.77065,0.00012,19.85876]
[1776966810413,38.1,77799.76,0.1,0.77202,0.00012,19.7947]
[1776966811284,38.1,77799.76,0.1,0.77202,0.00012,19.7947]
[1776966811418,38.11,77794.69,0.1,0.77138,0.00012,19.8222]
[1776966813489,38.12,77792.75,0.1,0.77109,0.00012,19.83563]
[1776966813585,38.12,77761.77,0.1,0.76731,0.00012,20.00995]
[1776966814665,38.12,77761.77,0.1,0.76731,0.00012,20.00995]
[1776966814707,38.13,77761.59,0.1,0.76724,0.00012,20.01325]
[1776966815459,38.13,77749.44,0.1,0.76575,0.00012,20.08109]
[1776966816462,38.15,77748.43,0.1,0.76552,0.00012,20.09189]
[1776966817265,38.15,77748.43,0.1,0.76552,0.00012,20.09189]
[1776966817469,38.16,77743.77,0.1,0.7649,0.00012,20.11979]
[1776966818589,38.16,77743.77,0.1,0.7649,0.00012,20.11979]
[1776966818653,38.16,77721.25,0.1,0.76209,0.00012,20.24611]
[1776966819488,38.16,77724.14,0.1,0.76244,0.00012,20.23041]
[1776966822186,38.17,77727.33,0.1,0.76283,0.00012,20.21316]
[1776966822512,38.17,77742.65,0.1,0.76472,0.00012,20.12828]
[1776966823518,38.17,77738.66,0.1,0.76422,0.00012,20.15056]
[1776966824527,38.17,77724.06,0.1,0.76242,0.00012,20.23149]
[1776966825534,38.17,77732.0,0.1,0.7634,0.00012,20.1875]
[1776966827549,38.17,77714.43,0.1,0.76122,0.00012,20.28464]
[1776966828352,38.17,77714.43,0.1,0.76122,0.00012,20.28464]
[1776966828556,38.17,77728.93,0.1,0.76302,0.00012,20.20455]
[1776966829562,38.17,77730.23,0.1,0.76318,0.00012,20.19738]
[1776966830280,38.17,77730.23,0.1,0.76318,0.00012,20.19738]
[1776966830570,38.17,77737.67,0.1,0.7641,0.00012,20.15619]
[1776966831583,38.17,77744.51,0.1,0.76494,0.00012,20.11829]
[1776966832322,38.17,77744.51,0.1,0.76494,0.00012,20.11829]
[1776966832546,38.17,77744.51,0.1,0.76494,0.00012,20.11829]
[1776966832584,38.17,77741.64,0.1,0.76458,0.00012,20.13433]
[1776966834430,38.17,77740.0,0.1,0.76438,0.00012,20.14351]
[1776966834662,38.17,77740.0,0.1,0.76438,0.00012,20.14351]
[1776966834715,38.17,77719.69,0.1,0.76187,0.00012,20.25595]
[1776966835630,38.17,77702.51,0.1,0.75973,0.00012,20.35048]
[1776966836624,38.19,77700.73,0.1,0.75941,0.00012,20.36495]
[1776966837631,38.19,77694.09,0.1,0.75857,0.00012,20.40171]
[1776966838638,38.19,77680.06,0.1,0.75681,0.00013,20.4787]
[1776966839645,38.19,77674.6,0.1,0.75612,0.00013,20.50871]
[1776966840658,38.19,77659.01,0.1,0.75415,0.00013,20.5935]
[1776966841111,38.19,77659.01,0.1,0.75415,0.00013,20.5935]
[1776966841720,38.19,77644.07,0.1,0.75225,0.00013,20.67426]
[1776966842702,38.19,77642.33,0.1,0.75203,0.00013,20.68374]
[1776966844632,38.2,77639.86,0.1,0.75171,0.00013,20.69719]
[1776966844716,38.2,77629.72,0.1,0.75042,0.00013,20.75171]
[1776966845631,38.2,77629.72,0.1,0.75042,0.00013,20.75171]
[1776966847122,38.2,77626.89,0.1,0.75006,0.00013,20.76704]
[1776966847752,38.2,77628.94,0.1,0.75032,0.00013,20.75616]
[1776966849761,38.2,77642.41,0.1,0.75202,0.00013,20.68417]
[1776966850976,38.2,77634.09,0.1,0.75096,0.00013,20.72901]
[1776966851778,38.2,77634.09,0.1,0.75096,0.00013,20.72901]
[1776966851786,38.2,77628.1,0.1,0.7502,0.00013,20.76119]
[1776966853798,38.2,77620.93,0.1,0.74928,0.00013,20.79968]
[1776966854805,38.2,77615.6,0.1,0.7486,0.00013,20.82814]
[1776966855812,38.2,77609.92,0.1,0.74787,0.00013,20.85837]
[1776966858833,38.2,77605.09,0.1,0.74725,0.00013,20.88396]
[1776966859841,38.2,77599.5,0.1,0.74654,0.00013,20.91353]
[1776966860848,38.2,77590.87,0.1,0.74543,0.00013,20.95905]
[1776966861038,38.2,77590.87,0.1,0.74543,0.00013,20.95905]
[1776966861855,38.2,77590.3,0.1,0.74536,0.00013,20.96202]
[1776966864876,38.2,77584.29,0.1,0.74459,0.00013,20.9935]
[1776966865883,38.2,77578.08,0.1,0.74379,0.00013,21.02612]
[1776966866903,38.2,77569.3,0.1,0.74266,0.00013,21.07207]
[1776966869913,38.2,77566.61,0.1,0.74232,0.00013,21.08586]
[1776966874948,38.19,77571.13,0.1,0.74294,0.00013,21.05766]
[1776966880452,38.19,77571.15,0.1,0.74295,0.00013,21.05718]
[1776966880518,38.19,77580.33,0.1,0.74414,0.00013,21.00888]
[1776966883004,38.19,77594.21,0.1,0.74593,0.00013,20.93564]
[1776966885020,38.19,77599.04,0.1,0.74655,0.00013,20.91012]
[1776966886027,38.19,77604.94,0.1,0.74731,0.00013,20.8789]
[1776966887034,38.19,77610.16,0.1,0.74797,0.00013,20.85125]
[1776966888075,38.19,77625.19,0.1,0.74989,0.00013,20.77127]
[1776966890073,38.19,77626.6,0.1,0.75007,0.00013,20.76371]
[1776966890178,38.19,77647.92,0.1,0.75277,0.00013,20.64946]
[1776966891073,38.19,77662.12,0.1,0.75456,0.00013,20.57281]
[1776966892076,38.19,77667.08,0.1,0.75519,0.00013,20.54608]
[1776966893526,38.19,77667.08,0.1,0.75519,0.00013,20.54608]
[1776966893587,38.2,77668.09,0.1,0.7553,0.00013,20.54108]
[1776966894602,38.2,77668.09,0.1,0.7553,0.00013,20.54108]
[1776966894641,38.2,77673.95,0.1,0.75603,0.00013,20.50954]
[1776966895105,38.2,77690.83,0.1,0.75815,0.00012,20.41761]
[1776966897118,38.2,77693.52,0.1,0.75847,0.00012,20.40343]
[1776966898125,38.2,77698.15,0.1,0.75904,0.00012,20.37849]
[1776966899935,38.2,77698.15,0.1,0.75904,0.00012,20.37849]
[1776966899132,38.2,77702.76,0.1,0.75961,0.00012,20.35364]
[1776966900139,38.2,77695.82,0.1,0.75873,0.00012,20.39206]
[1776966902153,38.21,77689.11,0.1,0.75788,0.00013,20.42957]
[1776966903788,38.21,77689.11,0.1,0.75788,0.00013,20.42957]
[1776966903825,38.21,77678.58,0.1,0.75654,0.00013,20.4877]
[1776966905176,38.21,77669.09,0.1,0.75534,0.00013,20.53953]
[1776966906183,38.21,77660.46,0.1,0.75425,0.00013,20.58656]
[1776966907190,38.21,77665.17,0.1,0.75483,0.00013,20.56143]
[1776966908197,38.22,77656.39,0.1,0.75372,0.00013,20.60916]
[1776966909197,38.22,77656.39,0.1,0.75372,0.00013,20.60916]
[1776966909204,38.22,77656.43,0.1,0.75372,0.00013,20.60925]
[1776966911677,38.22,77652.99,0.1,0.75328,0.00013,20.62805]
[1776966911732,38.22,77654.49,0.1,0.75346,0.00013,20.62049]
[1776966912225,38.22,77674.29,0.1,0.75595,0.00013,20.5134]
[1776966913235,38.22,77688.6,0.1,0.75774,0.00012,20.43575]
[1776966914240,38.22,77689.79,0.1,0.75788,0.00012,20.42957]
[1776966915247,38.22,77697.62,0.1,0.75885,0.00012,20.38723]
[1776966917261,38.23,77693.19,0.1,0.75828,0.00012,20.41221]
[1776966918268,38.23,77688.65,0.1,0.7577,0.00012,20.43744]
[1776966920282,38.23,77670.3,0.1,0.75538,0.00013,20.53794]
[1776966921290,38.23,77665.84,0.1,0.75482,0.00013,20.56245]
[1776966922296,38.23,77687.08,0.1,0.75747,0.00013,20.44746]
[1776966923304,38.24,77692.81,0.1,0.75813,0.00012,20.41874]
[1776966924311,38.25,77692.1,0.1,0.75804,0.00012,20.423]
[1776966926327,38.25,77686.61,0.1,0.75733,0.00013,20.45375]
[1776966927336,38.25,77693.37,0.1,0.75817,0.00012,20.41735]
[1776966928344,38.25,77687.38,0.1,0.75741,0.00012,20.45036]
[1776966930362,38.26,77702.82,0.1,0.75932,0.00012,20.36695]
[1776966931375,38.26,77715.74,0.1,0.76095,0.00012,20.29212]
[1776966934625,38.26,77717.16,0.1,0.76112,0.00012,20.28473]
[1776966934682,38.26,77731.39,0.1,0.76287,0.00012,20.20688]
[1776966936111,38.26,77731.39,0.1,0.76287,0.00012,20.20688]
[1776966936196,38.26,77731.39,0.1,0.76287,0.00012,20.20688]
[1776966936431,38.26,77745.28,0.1,0.76458,0.00012,20.13011]
[1776966937434,38.26,77751.66,0.1,0.76536,0.00012,20.09493]
[1776966938343,38.26,77751.66,0.1,0.76536,0.00012,20.09493]
[1776966938445,38.26,77747.0,0.1,0.76479,0.00012,20.12069]
[1776966939452,38.26,77732.76,0.1,0.76304,0.00012,20.19934]
[1776966940459,38.26,77735.59,0.1,0.76339,0.00012,20.18353]
[1776966941466,38.26,77751.26,0.1,0.76532,0.00012,20.0966]
[1776966942473,38.26,77761.68,0.1,0.76659,0.00012,20.03873]
[1776966943479,38.26,77766.67,0.1,0.7672,0.00012,20.01104]
[1776966945494,38.26,77777.6,0.1,0.76853,0.00012,19.95021]
[1776966947513,38.26,77774.17,0.1,0.76811,0.00012,19.96947]
[1776966948520,38.26,77777.58,0.1,0.76853,0.00012,19.9504]
[1776966949527,38.26,77791.91,0.1,0.77027,0.00012,19.87014]
[1776966950535,38.26,77798.3,0.1,0.77104,0.00012,19.8343]
[1776966952548,38.26,77781.53,0.1,0.769,0.00012,19.92853]
[1776966953554,38.26,77781.86,0.1,0.76904,0.00012,19.92667]
[1776966955569,38.26,77791.67,0.1,0.77023,0.00012,19.87169]
[1776966956576,38.26,77796.84,0.1,0.77086,0.00012,19.84272]
[1776966957582,38.26,77802.55,0.1,0.77155,0.00012,19.8107]
[1776966958590,38.26,77810.73,0.1,0.77253,0.00012,19.76475]
[1776966959597,38.26,77817.12,0.1,0.77329,0.00012,19.72882]
[1776966961611,38.26,77823.38,0.1,0.77404,0.00012,19.6937]
[1776966963625,38.26,77804.72,0.1,0.77179,0.00012,19.79924]
[1776966964632,38.26,77800.69,0.1,0.7713,0.00012,19.82201]
[1776966965639,38.26,77807.52,0.1,0.77213,0.00012,19.78362]
[1776966967653,38.27,77812.53,0.1,0.77273,0.00012,19.75558]
[1776966968666,38.27,77809.11,0.1,0.77231,0.00012,19.775]
[1776966969674,38.27,77804.47,0.1,0.77175,0.00012,19.80124]
[1776966971693,38.27,77816.83,0.1,0.77323,0.00012,19.73174]
[1776966972700,38.27,77824.77,0.1,0.77419,0.00012,19.68694]
[1776966973711,38.27,77821.92,0.1,0.77384,0.00012,19.70311]
[1776966974754,38.27,77803.62,0.1,0.77164,0.00012,19.80655]
[1776966975741,38.27,77796.69,0.1,0.77079,0.00012,19.8457]
[1776966976748,38.27,77787.09,0.1,0.76963,0.00012,19.89962]
[1776966978762,38.27,77816.25,0.1,0.77315,0.00012,19.73572]
[1776966979769,38.27,77822.13,0.1,0.77386,0.00012,19.70244]
[1776966980776,38.27,77817.02,0.1,0.77324,0.00012,19.73146]
[1776966981782,38.27,77809.65,0.1,0.77235,0.00012,19.77324]
[1776966982355,38.27,77809.65,0.1,0.77235,0.00012,19.77324]
[1776966982790,38.27,77805.7,0.1,0.77187,0.00012,19.79565]
[1776966984292,38.27,77804.79,0.1,0.77176,0.00012,19.80088]
[1776966984519,38.27,77804.79,0.1,0.77176,0.00012,19.80088]
[1776966984804,38.27,77810.11,0.1,0.7724,0.00012,19.771]
[1776966985811,38.27,77813.51,0.1,0.7728,0.00012,19.752]
[1776966988833,38.27,77801.96,0.1,0.7714,0.00012,19.81769]
[1776966989840,38.28,77790.07,0.1,0.76996,0.00012,19.88466]
[1776966990847,38.28,77791.21,0.1,0.77009,0.00012,19.87841]
[1776966991854,38.28,77785.85,0.1,0.76947,0.00012,19.90444]
[1776966992286,38.28,77785.85,0.1,0.76947,0.00012,19.90444]
[1776966992861,38.28,77789.47,0.1,0.76991,0.00012,19.88424]
[1776966993868,38.28,77793.33,0.1,0.77037,0.00012,19.86263]
[1776966994371,38.28,77793.33,0.1,0.77037,0.00012,19.86263]
[1776966994875,38.28,77800.23,0.1,0.77121,0.00012,19.82396]
[1776966995884,38.28,77811.09,0.1,0.77251,0.00012,19.76293]
[1776966997898,38.28,77806.56,0.1,0.77196,0.00012,19.78881]
[1776966998272,38.28,77806.56,0.1,0.77196,0.00012,19.78881]
[1776966999912,38.28,77812.6,0.1,0.77268,0.00012,19.75517]
[1776967000271,38.28,77812.6,0.1,0.77268,0.00012,19.75517]
[1776967003940,38.28,77817.66,0.1,0.77327,0.00012,19.72752]
[1776967004270,38.28,77817.66,0.1,0.77327,0.00012,19.72752]
[1776967004947,38.28,77808.36,0.1,0.77215,0.00012,19.78018]
[1776967005954,38.28,77802.92,0.1,0.77149,0.00012,19.81098]
[1776967007969,38.29,77807.74,0.1,0.77207,0.00012,19.78401]
[1776967008977,38.29,77828.12,0.1,0.77451,0.00012,19.66912]
[1776967009985,38.29,77843.3,0.1,0.77632,0.00012,19.58302]
[1776967010991,38.29,77840.07,0.1,0.77594,0.00012,19.60146]
[1776967011998,38.29,77835.57,0.1,0.77539,0.00012,19.62729]
[1776967013005,38.29,77832.04,0.1,0.77497,0.00012,19.6474]
[1776967014012,38.29,77827.3,0.1,0.7744,0.00012,19.67432]
[1776967016026,38.29,77836.02,0.1,0.77544,0.00012,19.62503]
[1776967017033,38.29,77831.71,0.1,0.77492,0.00012,19.64955]
[1776967018040,38.29,77809.18,0.1,0.77222,0.00012,19.77679]
[1776967019062,38.29,77797.08,0.1,0.77076,0.00012,19.84493]
[1776967019914,38.29,77797.08,0.1,0.77076,0.00012,19.84493]
[1776967020069,38.29,77792.02,0.1,0.77015,0.00012,19.87324]
[1776967024142,38.29,77793.68,0.1,0.77035,0.00012,19.86386]
[1776967024144,38.29,77777.8,0.1,0.76842,0.00012,19.95273]
[1776967025801,38.29,77777.8,0.1,0.76842,0.00012,19.95273]
[1776967025814,38.29,77785.53,0.1,0.76937,0.00012,19.90936]
[1776967029802,38.29,77785.33,0.1,0.76935,0.00012,19.91029]
[1776967029892,38.29,77777.35,0.1,0.76838,0.00012,19.9547]
[1776967030156,38.29,77786.59,0.1,0.7695,0.00012,19.90304]
[1776967031795,38.29,77786.59,0.1,0.7695,0.00012,19.90304]
[1776967031863,38.29,77802.62,0.1,0.77145,0.00012,19.8129]
[1776967032169,38.29,77818.65,0.1,0.77338,0.00012,19.72262]
[1776967033175,38.29,77814.18,0.1,0.77284,0.00012,19.74798]
[1776967038209,38.29,77815.59,0.1,0.77299,0.00012,19.7407]
[1776967040228,38.29,77807.73,0.1,0.77204,0.00012,19.78539]
[1776967041236,38.29,77798.22,0.1,0.77089,0.00012,19.83901]
[1776967043250,38.29,77792.74,0.1,0.77022,0.00012,19.86994]
[1776967045264,38.29,77799.33,0.1,0.77101,0.00012,19.83312]
[1776967047278,38.29,77790.22,0.1,0.76991,0.00012,19.88443]
[1776967048285,38.29,77776.07,0.1,0.76819,0.00012,19.9636]
[1776967049798,38.29,77776.07,0.1,0.76819,0.00012,19.9636]
[1776967049804,38.29,77762.42,0.1,0.76652,0.00012,20.03958]
[1776967050299,38.29,77752.38,0.1,0.76529,0.00012,20.09539]
[1776967051306,38.29,77748.54,0.1,0.76485,0.00012,20.11262]
[1776967053320,38.29,77736.7,0.1,0.7634,0.00012,20.17803]
[1776967054328,38.29,77737.11,0.1,0.76345,0.00012,20.17568]
[1776967055795,38.29,77737.11,0.1,0.76345,0.00012,20.17568]
[1776967055893,38.29,77731.52,0.1,0.76276,0.00012,20.20641]
[1776967059780,38.29,77731.48,0.1,0.76276,0.00012,20.20653]
[1776967063391,38.29,77707.92,0.1,0.75984,0.00012,20.33592]
[1776967064398,38.29,77706.21,0.1,0.75963,0.00012,20.34517]
[1776967065404,38.29,77717.09,0.1,0.76098,0.00012,20.28548]
[1776967066411,38.29,77713.99,0.1,0.7606,0.00012,20.30244]
[1776967071447,38.29,77708.7,0.1,0.75995,0.00012,20.33118]
[1776967074468,38.29,77702.07,0.1,0.7591,0.00012,20.36858]
[1776967079503,38.3,77697.62,0.1,0.7585,0.00012,20.39481]
[1776967081517,38.31,77705.5,0.1,0.75947,0.00012,20.35257]
[1776967083531,38.31,77711.25,0.1,0.76016,0.00012,20.32196]
[1776967085554,38.31,77726.71,0.1,0.76206,0.00012,20.23803]
[1776967086415,38.31,77726.71,0.1,0.76206,0.00012,20.23803]
[1776967086556,38.31,77757.97,0.1,0.7659,0.00012,20.06544]
[1776967087583,38.31,77756.83,0.1,0.76576,0.00012,20.07196]
[1776967089415,38.31,77757.84,0.1,0.76588,0.00012,20.06644]
[1776967089592,38.31,77765.84,0.1,0.76685,0.00012,20.0221]
[1776967092620,38.32,77778.84,0.1,0.76843,0.00012,19.95005]
[1776967093628,38.32,77755.29,0.1,0.76555,0.00012,20.08115]
[1776967094634,38.32,77739.41,0.1,0.7636,0.00012,20.16901]
[1776967095641,38.32,77744.53,0.1,0.76423,0.00012,20.14068]
[1776967098057,38.32,77746.54,0.1,0.76448,0.00012,20.12954]
[1776967098105,38.32,77746.67,0.1,0.7645,0.00012,20.1288]
[1776967098663,38.32,77752.35,0.1,0.7652,0.00012,20.0973]
[1776967101058,38.31,77748.98,0.1,0.76478,0.00012,20.11592]
[1776967101101,38.31,77761.88,0.1,0.76636,0.00012,20.04436]
[1776967101684,38.31,77763.96,0.1,0.76662,0.00012,20.03281]
[1776967104227,38.31,77766.39,0.1,0.76691,0.00012,20.01935]
[1776967104705,38.32,77769.34,0.1,0.76727,0.00012,20.00299]
[1776967108733,38.32,77775.21,0.1,0.76797,0.00012,19.97125]
[1776967110747,38.32,77788.73,0.1,0.7696,0.00012,19.89642]
[1776967111761,38.33,77793.36,0.1,0.77012,0.00012,19.86934]
[1776967112478,38.33,77793.36,0.1,0.77012,0.00012,19.86934]
[1776967112763,38.34,77794.99,0.1,0.77026,0.00012,19.86337]
[1776967115810,38.37,77797.79,0.1,0.77046,0.00012,19.85414]
[1776967115862,38.38,77799.59,0.1,0.77061,0.00012,19.84738]
[1776967117788,38.39,77802.53,0.1,0.7709,0.00012,19.83427]
[1776967122841,38.41,77806.52,0.1,0.77128,0.00012,19.81668]
[1776967127876,38.41,77809.72,0.1,0.77164,0.00012,19.80002]
[1776967128883,38.42,77820.72,0.1,0.77295,0.00012,19.73856]
[1776967129890,38.42,77819.04,0.1,0.77275,0.00012,19.74814]
[1776967132512,38.42,77818.24,0.1,0.77264,0.00012,19.75324]
[1776967132911,38.42,77815.88,0.1,0.77235,0.00012,19.76683]
[1776967135932,38.42,77823.8,0.1,0.77328,0.00012,19.72329]
[1776967138533,38.43,77827.77,0.1,0.77374,0.00012,19.70169]
[1776967138777,38.43,77827.77,0.1,0.77374,0.00012,19.70169]
[1776967138953,38.43,77821.37,0.1,0.77297,0.00012,19.73785]
[1776967140967,38.43,77815.78,0.1,0.77229,0.00012,19.76978]
[1776967141974,38.43,77809.25,0.1,0.7715,0.00012,19.80669]
[1776967145007,38.43,77793.02,0.1,0.76953,0.00012,19.89822]
[1776967146011,38.43,77779.26,0.1,0.76785,0.00012,19.97516]
[1776967146299,38.43,77779.26,0.1,0.76785,0.00012,19.97516]
[1776967147018,38.43,77774.12,0.1,0.76722,0.00012,20.00392]
[1776967148025,38.43,77776.25,0.1,0.76748,0.00012,19.99225]
[1776967151046,38.44,77770.66,0.1,0.76679,0.00012,20.02363]
[1776967155074,38.44,77778.4,0.1,0.76772,0.00012,19.98132]
[1776967157091,38.44,77814.19,0.1,0.77203,0.00012,19.78214]
[1776967158097,38.44,77821.92,0.1,0.77295,0.00012,19.73876]
[1776967158361,38.44,77821.92,0.1,0.77295,0.00012,19.73876]
[1776967159112,38.44,77820.6,0.1,0.77279,0.00012,19.7467]
[1776967160819,38.44,77821.04,0.1,0.77284,0.00012,19.74435]
[1776967161126,38.44,77815.85,0.1,0.77221,0.00012,19.7737]
[1776967162133,38.44,77808.76,0.1,0.77135,0.00012,19.81365]
[1776967166162,38.45,77798.49,0.1,0.7701,0.00012,19.87188]
[1776967167169,38.45,77791.09,0.1,0.7692,0.00012,19.91333]
[1776967169183,38.45,77804.13,0.1,0.77077,0.00012,19.84103]
[1776967170190,38.45,77804.77,0.1,0.77084,0.00012,19.83769]
[1776967172204,38.45,77799.35,0.1,0.7702,0.00012,19.86436]
[1776967173212,38.45,77794.67,0.1,0.76964,0.00012,19.89067]
[1776967174219,38.45,77790.02,0.1,0.76907,0.00012,19.91675]
[1776967177240,38.46,77800.59,0.1,0.77033,0.00012,19.85859]
[1776967178247,38.46,77807.38,0.1,0.77114,0.00012,19.82082]
[1776967180261,38.46,77807.11,0.1,0.7711,0.00012,19.82278]
[1776967184298,38.46,77799.29,0.1,0.77014,0.00012,19.86739]
[1776967185305,38.46,77792.63,0.1,0.76933,0.00012,19.90472]
[1776967187319,38.46,77798.08,0.1,0.76998,0.00012,19.87481]
[1776967192353,38.47,77799.15,0.1,0.77009,0.00012,19.8696]
[1776967197389,38.47,77800.52,0.1,0.77024,0.00012,19.86279]
[1776967202517,38.47,77803.8,0.1,0.77062,0.00012,19.84518]
[1776967202786,38.47,77803.8,0.1,0.77062,0.00012,19.84518]
[1776967202873,38.47,77803.68,0.1,0.7706,0.00012,19.84621]
[1776967203583,38.47,77803.68,0.1,0.7706,0.00012,19.84621]
[1776967203660,38.47,77796.65,0.1,0.76975,0.00012,19.88542]
[1776967204439,38.48,77778.59,0.1,0.76757,0.00012,19.98601]
[1776967206452,38.48,77786.45,0.1,0.76851,0.00012,19.94276]
[1776967207615,38.48,77786.45,0.1,0.76851,0.00012,19.94276]
[1776967208467,38.48,77813.42,0.1,0.77176,0.00012,19.79258]
[1776967209474,38.48,77796.81,0.1,0.76976,0.00012,19.88534]
[1776967210481,38.48,77787.74,0.1,0.76866,0.00012,19.93609]
[1776967211488,38.48,77801.4,0.1,0.7703,0.00012,19.86028]
[1776967212497,38.48,77810.1,0.1,0.77135,0.00012,19.81169]
[1776967213502,38.48,77810.12,0.1,0.77134,0.00012,19.81181]
[1776967214509,38.48,77797.42,0.1,0.76981,0.00012,19.88295]
[1776967215516,38.48,77796.02,0.1,0.76964,0.00012,19.89091]
[1776967217531,38.48,77813.99,0.1,0.7718,0.00012,19.79074]
[1776967218538,38.48,77816.92,0.1,0.77214,0.00012,19.77469]
[1776967220551,38.48,77822.19,0.1,0.77277,0.00012,19.74533]
[1776967222566,38.48,77834.82,0.1,0.77427,0.00012,19.6745]
[1776967223573,38.49,77830.51,0.1,0.77375,0.00012,19.69903]
[1776967226596,38.49,77837.85,0.1,0.77462,0.00012,19.65827]
[1776967228611,38.49,77848.35,0.1,0.77586,0.00012,19.59948]
[1776967229617,38.49,77847.44,0.1,0.77575,0.00012,19.60488]
[1776967232638,38.49,77842.05,0.1,0.77512,0.00012,19.63196]
[1776967235659,38.49,77849.03,0.1,0.77595,0.00012,19.59278]
[1776967236767,38.49,77849.03,0.1,0.77595,0.00012,19.59278]
[1776967237274,38.49,77849.03,0.1,0.77595,0.00012,19.59278]
[1776967236827,38.49,77852.66,0.1,0.77637,0.00012,19.57233]
[1776967238680,38.49,77842.62,0.1,0.77518,0.00012,19.6293]
[1776967241684,38.5,77843.99,0.1,0.77533,0.00012,19.62199]
[1776967241773,38.5,77843.99,0.1,0.77533,0.00012,19.62199]
[1776967241817,38.5,77843.99,0.1,0.77533,0.00012,19.62199]
[1776967242020,38.5,77843.99,0.1,0.77533,0.00012,19.62199]
[1776967242096,38.5,77849.48,0.1,0.77598,0.00012,19.59125]
[1776967243715,38.5,77843.71,0.1,0.77528,0.00012,19.6243]
[1776967244582,38.5,77843.71,0.1,0.77528,0.00012,19.6243]
[1776967244723,38.5,77843.71,0.1,0.77528,0.00012,19.6243]
[1776967244776,38.5,77843.71,0.1,0.77528,0.00012,19.6243]
[1776967244810,38.5,77839.44,0.1,0.77477,0.00012,19.64857]
[1776967245729,38.5,77853.5,0.1,0.77644,0.00012,19.56936]
[1776967246736,38.5,77862.28,0.1,0.77748,0.00012,19.51978]
[1776967248750,38.5,77865.01,0.1,0.77779,0.00012,19.50471]
[1776967250764,38.5,77870.21,0.1,0.7784,0.00012,19.47557]
[1776967252306,38.5,77870.21,0.1,0.7784,0.00012,19.47557]
[1776967252349,38.5,77901.48,0.1,0.78206,0.00012,19.29779]
[1776967252877,38.5,77906.82,0.1,0.78268,0.00012,19.26734]
[1776967253785,38.5,77900.66,0.1,0.78196,0.00012,19.30263]
[1776967255027,38.5,77900.66,0.1,0.78196,0.00012,19.30263]
[1776967259829,38.51,77891.76,0.1,0.78091,0.00012,19.35415]
[1776967261846,38.51,77868.69,0.1,0.77819,0.00012,19.48559]
[1776967262853,38.51,77858.13,0.1,0.77694,0.00012,19.54535]
[1776967263866,38.51,77853.16,0.1,0.77636,0.00012,19.57334]
[1776967267894,38.51,77845.68,0.1,0.77546,0.00012,19.61612]
[1776967269908,38.51,77840.11,0.1,0.77479,0.00012,19.64759]
[1776967274945,38.51,77849.86,0.1,0.77594,0.00012,19.59303]
[1776967276958,38.51,77846.77,0.1,0.77557,0.00012,19.6107]
[1776967277965,38.51,77852.59,0.1,0.77626,0.00012,19.57803]
[1776967278975,38.51,77864.72,0.1,0.7777,0.00012,19.50943]
[1776967279982,38.51,77866.49,0.1,0.7779,0.00012,19.49958]
[1776967280989,38.51,77879.41,0.1,0.77942,0.00012,19.42647]
[1776967281997,38.51,77888.06,0.1,0.78043,0.00012,19.37745]
[1776967283003,38.51,77898.96,0.1,0.7817,0.00012,19.31543]
[1776967284013,38.52,77901.78,0.1,0.78203,0.00012,19.29952]
[1776967285018,38.52,77908.24,0.1,0.78278,0.00012,19.26282]
[1776967286025,38.52,77914.81,0.1,0.78354,0.00012,19.22548]
[1776967289047,38.52,77924.98,0.1,0.78471,0.00012,19.16765]
[1776967291060,38.52,77908.63,0.1,0.78283,0.00012,19.25766]
[1776967292068,38.52,77908.11,0.1,0.78277,0.00012,19.26088]
[1776967294403,38.52,77908.52,0.1,0.78281,0.00012,19.25878]
[1776967294085,38.52,77913.29,0.1,0.78336,0.00012,19.23163]
[1776967297106,38.52,77921.02,0.1,0.78425,0.00012,19.18797]
[1776967298041,38.52,77921.02,0.1,0.78425,0.00012,19.18797]
[1776967299120,38.53,77911.85,0.1,0.78317,0.00012,19.24102]
[1776967303148,38.53,77907.11,0.1,0.7826,0.00012,19.26903]
[1776967307178,38.53,77890.59,0.1,0.78065,0.00012,19.36421]
[1776967308293,38.53,77872.76,0.1,0.77856,0.00012,19.46549]
[1776967309297,38.53,77862.81,0.1,0.77739,0.00012,19.52183]
[1776967310303,38.53,77864.76,0.1,0.77761,0.00012,19.51098]
[1776967311311,38.53,77867.05,0.1,0.77788,0.00012,19.49803]
[1776967312321,38.53,77879.69,0.1,0.77937,0.00012,19.42642]
[1776967313330,38.53,77887.11,0.1,0.78024,0.00012,19.38446]
[1776967315366,38.53,77941.95,0.1,0.7866,0.00012,19.07089]
[1776967316377,38.54,77978.39,0.1,0.79077,0.00011,18.86078]
[1776967317250,38.54,77978.39,0.1,0.79077,0.00011,18.86078]
[1776967317387,38.54,77995.18,0.1,0.79263,0.00011,18.76563]
[1776967318386,38.55,77972.46,0.1,0.79004,0.00011,18.8979]
[1776967319393,38.55,77931.72,0.1,0.78536,0.00012,19.1333]
[1776967320408,38.55,77895.28,0.1,0.78112,0.00012,19.34165]
[1776967321424,38.55,77895.28,0.1,0.78112,0.00012,19.34165]
[1776967321415,38.55,77894.44,0.1,0.78102,0.00012,19.3467]
[1776967322902,38.55,77894.44,0.1,0.78102,0.00012,19.3467]
[1776967322421,38.55,77900.71,0.1,0.78175,0.00012,19.31103]
[1776967323430,38.55,77915.97,0.1,0.78352,0.00012,19.22388]
[1776967324437,38.55,77918.38,0.1,0.7838,0.00012,19.21022]
[1776967324859,38.55,77918.38,0.1,0.7838,0.00012,19.21022]
[1776967325444,38.55,77908.53,0.1,0.78265,0.00012,19.26664]
[1776967326451,38.55,77878.36,0.1,0.77912,0.00012,19.43847]
[1776967327461,38.55,77875.04,0.1,0.77873,0.00012,19.45724]
[1776967328467,38.55,77865.58,0.1,0.77762,0.00012,19.51084]
[1776967328845,38.55,77865.58,0.1,0.77762,0.00012,19.51084]
[1776967329474,38.55,77855.83,0.1,0.77647,0.00012,19.5659]
[1776967330481,38.55,77866.13,0.1,0.77769,0.00012,19.50765]
[1776967331488,38.55,77874.62,0.1,0.77869,0.00012,19.4596]
[1776967332494,38.55,77879.16,0.1,0.77922,0.00012,19.43378]
[1776967333502,38.55,77885.25,0.1,0.77994,0.00012,19.39906]
[1776967334509,38.55,77874.41,0.1,0.77867,0.00012,19.46049]
[1776967335525,38.55,77906.16,0.1,0.78238,0.00012,19.2799]
[1776967336856,38.55,77906.16,0.1,0.78238,0.00012,19.2799]
[1776967336933,38.55,77906.11,0.1,0.78238,0.00012,19.27986]
[1776967337845,38.55,77906.11,0.1,0.78238,0.00012,19.27986]
[1776967337914,38.55,77891.6,0.1,0.78069,0.00012,19.36251]
[1776967338541,38.55,77902.8,0.1,0.782,0.00012,19.29867]
[1776967339552,38.55,77906.99,0.1,0.78249,0.00012,19.2748]
[1776967340804,38.55,77906.99,0.1,0.78249,0.00012,19.2748]
[1776967340829,38.55,77912.89,0.1,0.78318,0.00012,19.24097]
[1776967342570,38.55,77909.34,0.1,0.78277,0.00012,19.26115]
[1776967343578,38.55,77904.19,0.1,0.78217,0.00012,19.29047]
[1776967344878,38.55,77904.19,0.1,0.78217,0.00012,19.29047]
[1776967345592,38.55,77918.2,0.1,0.7838,0.00012,19.21023]
[1776967346599,38.54,77909.31,0.1,0.78277,0.00012,19.26104]
[1776967347822,38.54,77883.57,0.1,0.77976,0.00012,19.40768]
[1776967348734,38.54,77883.57,0.1,0.77976,0.00012,19.40768]
[1776967348811,38.54,77868.55,0.1,0.77799,0.00012,19.49285]
[1776967349624,38.54,77872.5,0.1,0.77846,0.00012,19.47048]
[1776967351619,38.54,77865.53,0.1,0.77764,0.00012,19.50989]
[1776967351638,38.54,77869.06,0.1,0.77808,0.00012,19.48583]
[1776967352645,38.54,77863.08,0.1,0.77738,0.00012,19.5197]
[1776967356676,38.54,77891.6,0.1,0.78073,0.00012,19.35779]
[1776967357562,38.54,77891.6,0.1,0.78073,0.00012,19.35779]
[1776967357782,38.54,77891.6,0.1,0.78073,0.00012,19.35779]
[1776967357872,38.54,77903.54,0.1,0.78213,0.00012,19.28976]
[1776967358705,38.54,77911.22,0.1,0.78302,0.00012,19.24597]
[1776967360259,38.54,77911.22,0.1,0.78302,0.00012,19.24597]
[1776967360321,38.54,77943.82,0.1,0.78679,0.00012,19.0589]
[1776967360713,38.54,77953.37,0.1,0.78789,0.00011,19.004]
[1776967362733,38.55,77974.74,0.1,0.79032,0.00011,18.88092]
[1776967363937,38.55,77974.74,0.1,0.79032,0.00011,18.88092]
[1776967363978,38.55,77993.8,0.1,0.79249,0.00011,18.77045]
[1776967364749,38.55,78019.76,0.1,0.79541,0.00011,18.61948]
[1776967365804,38.55,78019.76,0.1,0.79541,0.00011,18.61948]
[1776967365834,38.55,78023.81,0.1,0.79586,0.00011,18.59625]
[1776967366764,38.55,78010.43,0.1,0.79435,0.00011,18.67464]
[1776967367767,38.55,78015.91,0.1,0.79496,0.00011,18.6429]
[1776967368921,38.55,78015.91,0.1,0.79496,0.00011,18.6429]
[1776967368974,38.55,78020.14,0.1,0.79543,0.00011,18.61835]
[1776967369781,38.55,78010.86,0.1,0.79439,0.00011,18.6725]
[1776967370833,38.55,78010.86,0.1,0.79439,0.00011,18.6725]
[1776967371034,38.55,78010.86,0.1,0.79439,0.00011,18.6725]
[1776967371124,38.55,77997.84,0.1,0.79292,0.00011,18.74835]
[1776967371797,38.55,77988.96,0.1,0.79191,0.00011,18.80006]
[1776967372804,38.55,77980.59,0.1,0.79096,0.00011,18.84866]
[1776967373812,38.55,77975.32,0.1,0.79036,0.00011,18.87928]
[1776967374818,38.55,77966.62,0.1,0.78937,0.00011,18.92966]
[1776967376832,38.55,77987.4,0.1,0.79173,0.00011,18.80936]
[1776967377839,38.55,77978.04,0.1,0.79067,0.00011,18.86369]
[1776967378846,38.55,77972.52,0.1,0.79004,0.00011,18.89564]
[1776967380044,38.55,77972.52,0.1,0.79004,0.00011,18.89564]
[1776967380120,38.55,77977.29,0.1,0.79058,0.00011,18.8681]
[1776967380861,38.55,77987.55,0.1,0.79174,0.00011,18.80872]
[1776967381868,38.55,78001.66,0.1,0.79334,0.00011,18.7268]
[1776967383881,38.55,78014.21,0.1,0.79475,0.00011,18.6539]
[1776967385083,38.55,78014.21,0.1,0.79475,0.00011,18.6539]
[1776967385181,38.55,78033.84,0.1,0.79695,0.00011,18.53927]
[1776967385901,38.55,78034.34,0.1,0.797,0.00011,18.53633]
[1776967387016,38.55,78019.82,0.1,0.79538,0.00011,18.62131]
[1776967388795,38.55,78020.18,0.1,0.79541,0.00011,18.61946]
[1776967388923,38.56,78015.93,0.1,0.79493,0.00011,18.6444]
[1776967390937,38.56,78020.79,0.1,0.79547,0.00011,18.61631]
[1776967393886,38.56,78018.25,0.1,0.79518,0.00011,18.6313]
[1776967393958,38.56,78007.72,0.1,0.794,0.00011,18.69282]
[1776967395972,38.56,77994.23,0.1,0.79246,0.00011,18.77185]
[1776967397839,38.56,77991.52,0.1,0.79215,0.00011,18.78788]
[1776967397986,38.56,77986.2,0.1,0.79154,0.00011,18.81896]
[1776967400000,38.56,77991.92,0.1,0.79219,0.00011,18.7861]
[1776967401805,38.56,77991.2,0.1,0.7921,0.00011,18.79045]
[1776967402014,38.56,77995.8,0.1,0.79262,0.00011,18.76393]
[1776967403781,38.56,77999.4,0.1,0.79302,0.00011,18.7432]
[1776967404028,38.56,77998.32,0.1,0.7929,0.00011,18.7497]
[1776967406042,38.57,77990.72,0.1,0.79203,0.00011,18.79433]
[1776967407049,38.57,77983.02,0.1,0.79115,0.00011,18.83921]
[1776967407789,38.57,77983.02,0.1,0.79115,0.00011,18.83921]
[1776967408059,38.57,77983.52,0.1,0.7912,0.00011,18.8365]
[1776967411080,38.57,77974.2,0.1,0.79016,0.00011,18.88674]
[1776967412087,38.57,77983.79,0.1,0.79125,0.00011,18.83146]
[1776967413094,38.57,77998.63,0.1,0.79293,0.00011,18.74557]
[1776967414101,38.57,77997.61,0.1,0.79281,0.00011,18.75175]
[1776967415107,38.57,77991.46,0.1,0.79211,0.00011,18.78746]
[1776967417121,38.57,77987.45,0.1,0.79165,0.00011,18.81132]
[1776967418129,38.57,77983.2,0.1,0.79116,0.00011,18.83612]
[1776967419136,38.57,77975.29,0.1,0.79026,0.00011,18.88217]
[1776967421150,38.58,77956.09,0.1,0.78805,0.00011,18.99352]
[1776967422157,38.58,77945.27,0.1,0.78681,0.00012,19.05596]
[1776967423164,38.58,77947.57,0.1,0.78707,0.00011,19.04281]
[1776967425179,38.58,77939.57,0.1,0.78615,0.00012,19.08904]
[1776967425802,38.58,77939.57,0.1,0.78615,0.00012,19.08904]
[1776967426186,38.58,77931.52,0.1,0.78521,0.00012,19.13541]
[1776967427803,38.58,77927.8,0.1,0.78478,0.00012,19.15684]
[1776967428203,38.58,77918.06,0.1,0.78365,0.00012,19.21267]
[1776967429210,38.58,77912.05,0.1,0.78295,0.00012,19.24702]
[1776967430217,38.58,77905.02,0.1,0.78214,0.00012,19.28713]
[1776967431224,38.58,77904.83,0.1,0.78211,0.00012,19.28815]
[1776967431794,38.58,77904.83,0.1,0.78211,0.00012,19.28815]
[1776967433777,38.58,77909.24,0.1,0.78263,0.00012,19.2629]
[1776967435252,38.58,77914.54,0.1,0.78325,0.00012,19.23257]
[1776967436259,38.58,77918.96,0.1,0.78376,0.00012,19.20732]
[1776967437785,38.58,77922.01,0.1,0.78411,0.00012,19.19002]
[1776967438273,38.58,77917.72,0.1,0.78361,0.00012,19.21473]
[1776967439280,38.58,77913.38,0.1,0.7831,0.00012,19.23967]
[1776967440287,38.58,77905.8,0.1,0.78222,0.00012,19.28293]
[1776967441294,38.58,77906.86,0.1,0.78234,0.00012,19.27704]
[1776967442301,38.58,77920.38,0.1,0.78391,0.00012,19.19987]
[1776967443309,38.58,77924.98,0.1,0.78445,0.00012,19.17352]
[1776967444315,38.58,77920.81,0.1,0.78396,0.00012,19.19751]
[1776967445322,38.58,77916.05,0.1,0.7834,0.00012,19.22488]
[1776967449350,38.58,77929.83,0.1,0.78499,0.00012,19.14651]
[1776967450357,38.58,77924.06,0.1,0.78432,0.00012,19.1797]
[1776967453378,38.58,77915.03,0.1,0.78327,0.00012,19.23169]
[1776967455392,38.58,77893.29,0.1,0.78073,0.00012,19.35568]
[1776967456399,38.59,77887.85,0.1,0.78009,0.00012,19.38671]
[1776967457406,38.58,77896.93,0.1,0.78116,0.00012,19.33506]
[1776967459787,38.59,77894.51,0.1,0.78087,0.00012,19.34887]
[1776967460428,38.59,77887.01,0.1,0.77999,0.00012,19.39148]
[1776967462446,38.59,77867.03,0.1,0.77764,0.00012,19.50477]
[1776967463448,38.59,77868.25,0.1,0.77779,0.00012,19.49787]
[1776967465462,38.59,77864.07,0.1,0.77729,0.00012,19.52149]
[1776967466469,38.59,77850.76,0.1,0.77572,0.00012,19.5965]
[1776967467476,38.59,77846.93,0.1,0.77527,0.00012,19.61798]
[1776967469784,38.58,77846.4,0.1,0.77521,0.00012,19.6207]
[1776967470497,38.58,77842.49,0.1,0.77475,0.00012,19.64263]
[1776967471776,38.58,77841.43,0.1,0.77465,0.00012,19.64444]
[1776967475532,38.58,77849.83,0.1,0.77566,0.00012,19.59681]
[1776967475784,38.58,77849.83,0.1,0.77566,0.00012,19.59681]
[1776967478554,38.58,77841.08,0.1,0.77462,0.00012,19.6458]
[1776967479770,38.58,77840.42,0.1,0.77454,0.00012,19.64945]
[1776967481597,38.58,77827.18,0.1,0.77297,0.00012,19.72355]
[1776967481789,38.58,77827.18,0.1,0.77297,0.00012,19.72355]
[1776967482591,38.58,77827.7,0.1,0.77303,0.00012,19.72061]
[1776967486619,38.58,77823.23,0.1,0.7725,0.00012,19.7455]
[1776967488633,38.58,77813.86,0.1,0.77138,0.00012,19.79769]
[1776967490648,38.58,77819.76,0.1,0.77209,0.00012,19.76451]
[1776967491656,38.58,77830.58,0.1,0.77339,0.00012,19.70391]
[1776967492664,38.58,77830.91,0.1,0.77343,0.00012,19.70205]
[1776967497700,38.58,77828.14,0.1,0.7731,0.00012,19.71747]
[1776967500722,38.58,77823.89,0.1,0.77259,0.00012,19.74113]
[1776967501731,38.58,77817.35,0.1,0.77181,0.00012,19.77761]
[1776967504750,38.58,77811.08,0.1,0.77107,0.00012,19.81223]
[1776967505786,38.58,77811.08,0.1,0.77107,0.00012,19.81223]
[1776967505875,38.58,77809.55,0.1,0.77088,0.00012,19.82068]
[1776967506833,38.58,77796.06,0.1,0.76926,0.00012,19.8956]
[1776967507929,38.58,77785.48,0.1,0.76799,0.00012,19.95417]
[1776967509787,38.57,77784.0,0.1,0.76781,0.00012,19.96211]
[1776967511364,38.57,77784.0,0.1,0.76781,0.00012,19.96211]
[1776967511394,38.57,77789.33,0.1,0.76846,0.00012,19.93229]
[1776967511801,38.57,77792.95,0.1,0.7689,0.00012,19.91222]
[1776967512808,38.57,77797.15,0.1,0.76941,0.00012,19.88878]
[1776967514824,38.57,77824.88,0.1,0.77274,0.00012,19.73393]
[1776967515831,38.57,77835.22,0.1,0.77398,0.00012,19.676]
[1776967516838,38.57,77833.63,0.1,0.77379,0.00012,19.68479]
[1776967518499,38.57,77833.63,0.1,0.77379,0.00012,19.68479]
[1776967518556,38.57,77833.19,0.1,0.77374,0.00012,19.68707]
[1776967520526,38.57,77833.42,0.1,0.77377,0.00012,19.68578]
[1776967520866,38.57,77837.68,0.1,0.77428,0.00012,19.66168]
[1776967522195,38.57,77837.68,0.1,0.77428,0.00012,19.66168]
[1776967522535,38.57,77837.68,0.1,0.77428,0.00012,19.66168]
[1776967522568,38.57,77842.04,0.1,0.77481,0.00012,19.63687]
[1776967522881,38.57,77858.05,0.1,0.7767,0.00012,19.54672]
[1776967523888,38.57,77859.6,0.1,0.77689,0.00012,19.53782]
[1776967524895,38.57,77866.34,0.1,0.77769,0.00012,19.49961]
[1776967526909,38.57,77869.92,0.1,0.77812,0.00012,19.47895]
[1776967529930,38.56,77863.17,0.1,0.77733,0.00012,19.5166]
[1776967530937,38.56,77857.51,0.1,0.77667,0.00012,19.54835]
[1776967531945,38.56,77849.71,0.1,0.77578,0.00012,19.58807]
[1776967532951,38.56,77845.34,0.1,0.77526,0.00012,19.61246]
[1776967533958,38.56,77856.39,0.1,0.77658,0.00012,19.54997]
[1776967534965,38.56,77858.42,0.1,0.77682,0.00012,19.53835]
[1776967535972,38.56,77863.9,0.1,0.77747,0.00012,19.50724]
[1776967536979,38.56,77871.4,0.1,0.77836,0.00012,19.4646]
[1776967542014,38.56,77872.52,0.1,0.77851,0.00012,19.45744]
[1776967546042,38.56,77888.75,0.1,0.78043,0.00012,19.36473]
[1776967547049,38.55,77888.65,0.1,0.78042,0.00012,19.36515]
[1776967548469,38.55,77888.65,0.1,0.78042,0.00012,19.36515]
[1776967548566,38.55,77892.42,0.1,0.78087,0.00012,19.3434]
[1776967549063,38.55,77902.2,0.1,0.78201,0.00012,19.28768]
[1776967550533,38.55,77902.2,0.1,0.78201,0.00012,19.28768]
[1776967550627,38.55,77903.33,0.1,0.78215,0.00012,19.28089]
[1776967551077,38.55,77898.45,0.1,0.78158,0.00012,19.30872]
[1776967552530,38.55,77898.45,0.1,0.78158,0.00012,19.30872]
[1776967552770,38.55,77898.45,0.1,0.78158,0.00012,19.30872]
[1776967552615,38.55,77902.64,0.1,0.78207,0.00012,19.28453]
[1776967555104,38.55,77913.51,0.1,0.78334,0.00012,19.22215]
[1776967556140,38.55,77936.52,0.1,0.78601,0.00012,19.09024]
[1776967557121,38.55,77944.67,0.1,0.78695,0.00012,19.04314]
[1776967558128,38.55,77936.55,0.1,0.78602,0.00012,19.08982]
[1776967559135,38.55,77932.71,0.1,0.78557,0.00012,19.11193]
[1776967561149,38.55,77937.17,0.1,0.78609,0.00012,19.08634]
[1776967563163,38.55,77941.68,0.1,0.78661,0.00012,19.06029]
[1776967566536,38.55,77942.83,0.1,0.78674,0.00012,19.05361]
[1776967566632,38.55,77943.8,0.1,0.78686,0.00012,19.04797]
[1776967568198,38.55,77947.59,0.1,0.78729,0.00011,19.0262]
[1776967569737,38.55,77947.59,0.1,0.78729,0.00011,19.0262]
[1776967569785,38.55,77942.95,0.1,0.78675,0.00012,19.05307]
[1776967570212,38.55,77934.86,0.1,0.78582,0.00012,19.09958]
[1776967571218,38.55,77931.49,0.1,0.78543,0.00012,19.11897]
[1776967573233,38.55,77960.49,0.1,0.78877,0.00011,18.952]
[1776967574240,38.55,77971.04,0.1,0.78997,0.00011,18.89098]
[1776967575246,38.55,77972.24,0.1,0.79011,0.00011,18.88395]
[1776967576393,38.55,77972.24,0.1,0.79011,0.00011,18.88395]
[1776967576451,38.55,77976.12,0.1,0.79056,0.00011,18.8614]
[1776967577789,38.55,77976.12,0.1,0.79056,0.00011,18.8614]
[1776967577263,38.55,77982.59,0.1,0.79129,0.00011,18.82385]
[1776967578270,38.55,77992.92,0.1,0.79247,0.00011,18.76379]
[1776967579277,38.55,78006.01,0.1,0.79395,0.00011,18.68763]
[1776967580287,38.55,78008.39,0.1,0.79422,0.00011,18.67365]
[1776967581306,38.55,78019.48,0.1,0.79546,0.00011,18.60888]
[1776967582025,38.55,78019.48,0.1,0.79546,0.00011,18.60888]
[1776967582307,38.55,78043.8,0.1,0.79818,0.00011,18.46661]
[1776967583314,38.55,78044.02,0.1,0.79821,0.00011,18.4653]
[1776967584321,38.55,78039.05,0.1,0.79765,0.00011,18.4945]
[1776967585251,38.55,78039.05,0.1,0.79765,0.00011,18.4945]
[1776967585328,38.55,78046.9,0.1,0.79853,0.00011,18.44853]
[1776967586339,38.55,78051.39,0.1,0.79902,0.00011,18.42224]
[1776967587335,38.55,78051.39,0.1,0.79902,0.00011,18.42224]
[1776967587346,38.55,78044.09,0.1,0.79821,0.00011,18.46516]
[1776967588353,38.55,78036.49,0.1,0.79736,0.00011,18.50973]
[1776967589359,38.55,78044.55,0.1,0.79826,0.00011,18.4625]
[1776967590367,38.55,78039.69,0.1,0.79772,0.00011,18.49104]
[1776967592543,38.55,78038.67,0.1,0.79764,0.00011,18.49289]
[1776967592556,38.55,78036.46,0.1,0.79739,0.00011,18.50585]
[1776967594396,38.55,78029.82,0.1,0.79665,0.00011,18.54473]
[1776967595403,38.55,78022.19,0.1,0.79579,0.00011,18.58942]
[1776967596564,38.55,78022.19,0.1,0.79579,0.00011,18.58942]
[1776967599433,38.55,78034.57,0.1,0.79717,0.00011,18.51732]
[1776967600445,38.55,78046.51,0.1,0.7985,0.00011,18.44751]
[1776967601764,38.55,78046.51,0.1,0.7985,0.00011,18.44751]
[1776967601481,38.55,78094.07,0.1,0.80374,0.00011,18.16758]
[1776967602460,38.55,78084.94,0.1,0.80274,0.00011,18.22147]
[1776967603485,38.55,78084.48,0.1,0.80269,0.00011,18.22456]
[1776967604629,38.55,78084.48,0.1,0.80269,0.00011,18.22456]
[1776967604700,38.55,78084.61,0.1,0.8027,0.00011,18.22403]
[1776967606540,38.55,78088.72,0.1,0.80315,0.00011,18.19988]
[1776967608539,38.55,78090.87,0.1,0.80338,0.00011,18.18734]
[1776967610553,38.55,78090.65,0.1,0.80335,0.00011,18.18882]
[1776967610631,38.55,78082.09,0.1,0.80241,0.00011,18.23944]
[1776967611531,38.55,78071.81,0.1,0.80128,0.00011,18.30009]
[1776967612538,38.55,78066.62,0.1,0.8007,0.00011,18.33066]
[1776967613550,38.55,78048.93,0.1,0.79874,0.00011,18.43452]
[1776967615563,38.55,78049.26,0.1,0.79878,0.00011,18.43265]
[1776967619591,38.56,78042.44,0.1,0.79802,0.00011,18.47296]
[1776967620598,38.56,78035.08,0.1,0.79719,0.00011,18.51621]
[1776967621605,38.56,78028.15,0.1,0.79641,0.00011,18.557]
[1776967623619,38.56,78026.21,0.1,0.79619,0.00011,18.56869]
[1776967624542,38.56,78026.21,0.1,0.79619,0.00011,18.56869]
[1776967624626,38.56,78024.13,0.1,0.79595,0.00011,18.58099]
[1776967628538,38.56,78021.76,0.1,0.79568,0.00011,18.59523]
[1776967628654,38.56,78014.55,0.1,0.79487,0.00011,18.63742]
[1776967631675,38.56,78020.95,0.1,0.79558,0.00011,18.60049]
[1776967632682,38.56,78030.25,0.1,0.79662,0.00011,18.54631]
[1776967634696,38.56,78032.03,0.1,0.79681,0.00011,18.53632]
[1776967637717,38.57,78040.19,0.1,0.7977,0.00011,18.48944]
[1776967638531,38.57,78040.19,0.1,0.7977,0.00011,18.48944]
[1776967638774,38.57,78040.19,0.1,0.7977,0.00011,18.48944]
[1776967638871,38.57,78039.96,0.1,0.79768,0.00011,18.49094]
[1776967640523,38.57,78041.96,0.1,0.7979,0.00011,18.47937]
[1776967644529,38.57,78041.68,0.1,0.79786,0.00011,18.48135]
[1776967644765,38.57,78047.47,0.1,0.7985,0.00011,18.4477]
[1776967645773,38.57,78061.99,0.1,0.80011,0.00011,18.36249]
[1776967646203,38.57,78061.99,0.1,0.80011,0.00011,18.36249]
[1776967646376,38.57,78061.99,0.1,0.80011,0.00011,18.36249]
[1776967646780,38.57,78081.68,0.1,0.80228,0.00011,18.24673]
[1776967647129,38.57,78081.68,0.1,0.80228,0.00011,18.24673]
[1776967647787,38.57,78092.83,0.1,0.8035,0.00011,18.18105]
[1776967648279,38.57,78092.83,0.1,0.8035,0.00011,18.18105]
[1776967648795,38.57,78104.36,0.1,0.80476,0.00011,18.11306]
[1776967649715,38.57,78104.36,0.1,0.80476,0.00011,18.11306]
[1776967649802,38.57,78110.75,0.1,0.80545,0.00011,18.07527]
[1776967650276,38.57,78110.75,0.1,0.80545,0.00011,18.07527]
[1776967650520,38.57,78110.75,0.1,0.80545,0.00011,18.07527]
[1776967650808,38.57,78111.6,0.1,0.80554,0.00011,18.0707]
[1776967651816,38.57,78105.92,0.1,0.80494,0.00011,18.10041]
[1776967652533,38.57,78105.92,0.1,0.80494,0.00011,18.10041]
[1776967653886,38.57,78117.52,0.1,0.8062,0.00011,18.03226]
[1776967654837,38.57,78126.89,0.1,0.80721,0.00011,17.97674]
[1776967655844,38.58,78130.94,0.1,0.80764,0.00011,17.95329]
[1776967657612,38.58,78131.68,0.1,0.80771,0.00011,17.94918]
[1776967657862,38.58,78140.11,0.1,0.80862,0.00011,17.89931]
[1776967660549,38.58,78138.52,0.1,0.80844,0.00011,17.90898]
[1776967661203,38.58,78137.14,0.1,0.80829,0.00011,17.91762]
[1776967661892,38.58,78122.92,0.1,0.80674,0.00011,18.0023]
[1776967662899,38.58,78120.38,0.1,0.80647,0.00011,18.01759]
[1776967665920,38.58,78104.72,0.1,0.80475,0.00011,18.11095]
[1776967666927,38.58,78096.42,0.1,0.80383,0.00011,18.16069]
[1776967667937,38.58,78075.56,0.1,0.80154,0.00011,18.28362]
[1776967668944,38.59,78064.87,0.1,0.80035,0.00011,18.34709]
[1776967669297,38.59,78064.87,0.1,0.80035,0.00011,18.34709]
[1776967670531,38.59,78064.87,0.1,0.80035,0.00011,18.34709]
[1776967670624,38.59,78061.1,0.1,0.79993,0.00011,18.36945]
[1776967671034,38.59,78073.5,0.1,0.8013,0.00011,18.29679]
[1776967672009,38.59,78080.4,0.1,0.80206,0.00011,18.25636]
[1776967677043,38.59,78073.37,0.1,0.80126,0.00011,18.29918]
[1776967679057,38.59,78070.03,0.1,0.80088,0.00011,18.31938]
[1776967681072,38.6,78058.36,0.1,0.79958,0.00011,18.38844]
[1776967682079,38.6,78053.66,0.1,0.79905,0.00011,18.41618]
[1776967687114,38.6,78055.28,0.1,0.79922,0.00011,18.40744]
[1776967688121,38.6,78049.98,0.1,0.79863,0.00011,18.43865]
[1776967689128,38.6,78036.32,0.1,0.79711,0.00011,18.51869]
[1776967690135,38.6,78029.99,0.1,0.7964,0.00011,18.55582]
[1776967693156,38.6,78034.98,0.1,0.79695,0.00011,18.52697]
[1776967694532,38.6,78034.98,0.1,0.79695,0.00011,18.52697]
[1776967694541,38.6,78033.96,0.1,0.79683,0.00011,18.53303]
[1776967697184,38.6,78030.16,0.1,0.7964,0.00011,18.55546]
[1776967698520,38.6,78030.16,0.1,0.7964,0.00011,18.55546]
[1776967699199,38.6,78026.3,0.1,0.79597,0.00011,18.57817]
[1776967700206,38.6,78022.35,0.1,0.79553,0.00011,18.60127]
[1776967701213,38.6,78017.08,0.1,0.79493,0.00011,18.63202]
[1776967702220,38.6,78022.78,0.1,0.79557,0.00011,18.59881]
[1776967704235,38.6,78019.2,0.1,0.79517,0.00011,18.61975]
[1776967705242,38.6,78012.47,0.1,0.79441,0.00011,18.65909]
[1776967706250,38.6,78015.83,0.1,0.79479,0.00011,18.63962]
[1776967707256,38.6,78019.89,0.1,0.79524,0.00011,18.61609]
[1776967710277,38.61,78026.97,0.1,0.79603,0.00011,18.57524]
[1776967711283,38.61,78031.38,0.1,0.79655,0.00011,18.54555]
[1776967717328,38.61,78018.28,0.1,0.79507,0.00011,18.62251]
[1776967718335,38.61,78007.28,0.1,0.79383,0.00011,18.68665]
[1776967719342,38.61,78002.62,0.1,0.7933,0.00011,18.71377]
[1776967720349,38.61,77998.73,0.1,0.79286,0.00011,18.73636]
[1776967724020,38.61,77996.69,0.1,0.79263,0.00011,18.74815]
[1776967724038,38.61,77993.79,0.1,0.79231,0.00011,18.76499]
[1776967724377,38.61,77983.03,0.1,0.79109,0.00011,18.82733]
[1776967725192,38.61,77983.03,0.1,0.79109,0.00011,18.82733]
[1776967725385,38.61,77974.05,0.1,0.79007,0.00011,18.87925]
[1776967727400,38.61,77971.56,0.1,0.78978,0.00011,18.89371]
[1776967729415,38.61,77977.95,0.1,0.79051,0.00011,18.85685]
[1776967730422,38.61,77981.52,0.1,0.79091,0.00011,18.83627]
[1776967732436,38.61,77977.69,0.1,0.79047,0.00011,18.85862]
[1776967733443,38.61,77968.56,0.1,0.78943,0.00011,18.91144]
[1776967734450,38.61,77972.46,0.1,0.78987,0.00011,18.88892]
[1776967737471,38.61,77976.25,0.1,0.7903,0.00011,18.86713]
[1776967741498,38.61,77972.54,0.1,0.78988,0.00011,18.8888]
[1776967743513,38.61,77979.99,0.1,0.79072,0.00011,18.84581]
[1776967748303,38.61,77980.54,0.1,0.79078,0.00011,18.84295]
[1776967748531,38.61,77980.54,0.1,0.79078,0.00011,18.84295]
[1776967751332,38.61,77982.31,0.1,0.79098,0.00011,18.83292]
[1776967751519,38.61,77982.31,0.1,0.79098,0.00011,18.83292]
[1776967753709,38.61,77982.78,0.1,0.79103,0.00011,18.83036]
[1776967753783,38.61,77982.78,0.1,0.79103,0.00011,18.83036]
[1776967754590,38.61,77987.04,0.1,0.79151,0.00011,18.80585]
[1776967755597,38.61,77990.6,0.1,0.79191,0.00011,18.78521]
[1776967757194,38.61,77990.61,0.1,0.79191,0.00011,18.78517]
[1776967757278,38.61,77990.61,0.1,0.79191,0.00011,18.78517]
[1776967760526,38.61,77991.38,0.1,0.792,0.00011,18.78074]
[1776967760632,38.61,77992.89,0.1,0.79217,0.00011,18.77201]
[1776967764660,38.61,77987.74,0.1,0.79159,0.00011,18.80146]
[1776967766737,38.61,77983.94,0.1,0.79116,0.00011,18.82358]
[1776967766777,38.61,77983.94,0.1,0.79116,0.00011,18.82358]
[1776967769375,38.61,77984.8,0.1,0.79125,0.00011,18.81889]
[1776967769521,38.61,77984.8,0.1,0.79125,0.00011,18.81889]
[1776967770702,38.62,77989.71,0.1,0.79181,0.00011,18.79065]
[1776967771709,38.62,78010.45,0.1,0.79418,0.00011,18.66614]
[1776967772269,38.62,78010.45,0.1,0.79418,0.00011,18.66614]
[1776967772716,38.61,78017.08,0.1,0.79493,0.00011,18.62745]
[1776967773723,38.62,78013.67,0.1,0.79454,0.00011,18.64733]
[1776967775208,38.62,78013.15,0.1,0.79448,0.00011,18.65044]
[1776967776743,38.62,78002.12,0.1,0.79324,0.00011,18.71468]
[1776967777751,38.62,77993.29,0.1,0.79224,0.00011,18.76596]
[1776967779765,38.62,77992.79,0.1,0.79218,0.00011,18.76895]
[1776967781779,38.62,78000.17,0.1,0.79301,0.00011,18.72622]
[1776967786847,38.62,78004.87,0.1,0.79354,0.00011,18.69926]
[1776967787022,38.62,78004.87,0.1,0.79354,0.00011,18.69926]
[1776967791850,38.62,77996.66,0.1,0.79261,0.00011,18.7467]
[1776967793346,38.62,77994.69,0.1,0.79239,0.00011,18.75807]
[1776967793522,38.62,77994.69,0.1,0.79239,0.00011,18.75807]
[1776967793866,38.62,77994.69,0.1,0.79239,0.00011,18.75807]
[1776967794025,38.62,77994.69,0.1,0.79239,0.00011,18.75807]
[1776967795534,38.62,77996.89,0.1,0.79264,0.00011,18.74515]
[1776967795773,38.62,77996.89,0.1,0.79264,0.00011,18.74515]
[1776967797571,38.62,77997.95,0.1,0.79277,0.00011,18.73884]
[1776967797769,38.62,77997.95,0.1,0.79277,0.00011,18.73884]
[1776967797893,38.62,77998.57,0.1,0.79284,0.00011,18.73518]
[1776967800913,38.61,78011.1,0.1,0.79425,0.00011,18.66218]
[1776967802927,38.61,78015.71,0.1,0.79477,0.00011,18.63532]
[1776967803935,38.61,78009.44,0.1,0.79407,0.00011,18.67185]
[1776967805949,38.62,78017.62,0.1,0.79499,0.00011,18.62432]
[1776967808545,38.62,78019.11,0.1,0.79515,0.00011,18.61576]
[1776967808776,38.62,78019.11,0.1,0.79515,0.00011,18.61576]
[1776967809825,38.62,78022.84,0.1,0.79557,0.00011,18.59406]
[1776967810023,38.62,78022.84,0.1,0.79557,0.00011,18.59406]
[1776967813760,38.62,78019.01,0.1,0.79513,0.00011,18.61667]
[1776967813771,38.62,78019.01,0.1,0.79513,0.00011,18.61667]
[1776967816698,38.62,78015.48,0.1,0.79473,0.00011,18.63746]
[1776967816776,38.62,78015.48,0.1,0.79473,0.00011,18.63746]
[1776967818033,38.62,78020.36,0.1,0.79528,0.00011,18.609]
[1776967819911,38.62,78019.43,0.1,0.79518,0.00011,18.61443]
[1776967820025,38.62,78019.43,0.1,0.79518,0.00011,18.61443]
[1776967822171,38.62,78021.59,0.1,0.79542,0.00011,18.60195]
[1776967822270,38.62,78020.7,0.1,0.79532,0.00011,18.60724]
[1776967823070,38.62,78027.9,0.1,0.79612,0.00011,18.56526]
[1776967824079,38.62,78047.25,0.1,0.79828,0.00011,18.45223]
[1776967826098,38.62,78049.39,0.1,0.79852,0.00011,18.43977]
[1776967827129,38.62,78092.37,0.1,0.80325,0.00011,18.18733]
[1776967828140,38.62,78114.31,0.1,0.80564,0.00011,18.0579]
[1776967828864,38.62,78114.31,0.1,0.80564,0.00011,18.0579]
[1776967829149,38.62,78117.6,0.1,0.806,0.00011,18.03861]
[1776967830157,38.62,78088.98,0.1,0.80288,0.00011,18.2075]
[1776967831207,38.62,78088.98,0.1,0.80288,0.00011,18.2075]
[1776967831164,38.62,78088.45,0.1,0.80285,0.00011,18.2067]
[1776967831964,38.62,78088.45,0.1,0.80285,0.00011,18.2067]
[1776967832172,38.62,78089.03,0.1,0.80291,0.00011,18.2034]
[1776967833182,38.62,78097.49,0.1,0.80383,0.00011,18.15366]
[1776967835210,38.62,78107.52,0.1,0.80492,0.00011,18.09484]
[1776967835797,38.62,78107.52,0.1,0.80492,0.00011,18.09484]
[1776967837221,38.62,78090.07,0.1,0.80301,0.00011,18.19781]
[1776967838228,38.62,78076.68,0.1,0.80154,0.00011,18.27666]
[1776967839235,38.62,78071.49,0.1,0.80097,0.00011,18.30721]
[1776967840242,38.62,78072.23,0.1,0.80105,0.00011,18.30282]
[1776967841249,38.62,78087.27,0.1,0.80271,0.00011,18.21429]
[1776967842256,38.62,78095.97,0.1,0.80366,0.00011,18.16286]
[1776967843263,38.62,78087.96,0.1,0.80279,0.00011,18.20998]
[1776967845316,38.62,78080.72,0.1,0.80199,0.00011,18.25274]
[1776967847293,38.62,78067.74,0.1,0.80056,0.00011,18.32902]
[1776967849483,38.62,78096.29,0.1,0.8037,0.00011,18.16092]
[1776967851050,38.62,78096.29,0.1,0.8037,0.00011,18.16092]
[1776967851196,38.62,78105.16,0.1,0.80467,0.00011,18.10852]
[1776967851605,38.62,78125.47,0.1,0.80687,0.00011,17.98847]
[1776967852394,38.62,78134.3,0.1,0.80782,0.00011,17.93618]
[1776967853380,38.62,78134.3,0.1,0.80782,0.00011,17.93618]
[1776967853498,38.62,78140.47,0.1,0.80849,0.00011,17.89961]
[1776967854412,38.62,78135.82,0.1,0.80799,0.00011,17.92718]
[1776967856401,38.62,78142.78,0.1,0.80873,0.00011,17.88619]
[1776967857407,38.62,78149.72,0.1,0.80948,0.00011,17.84491]
[1776967858422,38.62,78156.67,0.1,0.81022,0.00011,17.80359]
[1776967859422,38.62,78164.91,0.1,0.8111,0.00011,17.7546]
[1776967861447,38.62,78149.47,0.1,0.80945,0.00011,17.84651]
[1776967862456,38.62,78145.18,0.1,0.80899,0.00011,17.87193]
[1776967864470,38.62,78140.07,0.1,0.80844,0.00011,17.90238]
[1776967866484,38.62,78146.33,0.1,0.80911,0.00011,17.86516]
[1776967867491,38.62,78153.1,0.1,0.80984,0.00011,17.8249]
[1776967869507,38.62,78158.49,0.1,0.81042,0.00011,17.79287]
[1776967870515,38.62,78151.78,0.1,0.8097,0.00011,17.83273]
[1776967871522,38.62,78141.93,0.1,0.80864,0.00011,17.89122]
[1776967872533,38.62,78146.75,0.1,0.80916,0.00011,17.86259]
[1776967873540,38.62,78158.06,0.1,0.81037,0.00011,17.79532]
[1776967874548,38.62,78163.03,0.1,0.8109,0.00011,17.7658]
[1776967875554,38.62,78158.72,0.1,0.81044,0.00011,17.79167]
[1776967876561,38.62,78152.12,0.1,0.80973,0.00011,17.83114]
[1776967879583,38.62,78143.78,0.1,0.80882,0.00011,17.88144]
[1776967882604,38.63,78138.23,0.1,0.80821,0.00011,17.91498]
[1776967887639,38.63,78128.65,0.1,0.80716,0.00011,17.97263]
[1776967888646,38.63,78123.23,0.1,0.80657,0.00011,18.00481]
[1776967891669,38.63,78117.11,0.1,0.80593,0.00011,18.03733]
[1776967892676,38.63,78106.87,0.1,0.80482,0.00011,18.09795]
[1776967893683,38.63,78102.98,0.1,0.80439,0.00011,18.12101]
[1776967895700,38.63,78116.03,0.1,0.80581,0.00011,18.04404]
[1776967896704,38.63,78121.08,0.1,0.80635,0.00011,18.01442]
[1776967898718,38.63,78115.93,0.1,0.80579,0.00011,18.04524]
[1776967900732,38.63,78131.7,0.1,0.80749,0.00011,17.95232]
[1776967901739,38.64,78132.57,0.1,0.80758,0.00011,17.94738]
[1776967902746,38.64,78137.78,0.1,0.80814,0.00011,17.91673]
[1776967905766,38.64,78150.19,0.1,0.80946,0.00011,17.84389]
[1776967906774,38.64,78152.83,0.1,0.80973,0.00011,17.82856]
[1776967907781,38.64,78158.18,0.1,0.8103,0.00011,17.7971]
[1776967908788,38.64,78165.65,0.1,0.81109,0.00011,17.75291]
[1776967909795,38.64,78171.95,0.1,0.81176,0.00011,17.7157]
[1776967910802,38.64,78167.03,0.1,0.81123,0.00011,17.74526]
[1776967915837,38.65,78165.64,0.1,0.81106,0.00011,17.75478]
[1776967917865,38.65,78119.17,0.1,0.80606,0.00011,18.03078]
[1776967919107,38.65,78119.17,0.1,0.80606,0.00011,18.03078]
[1776967919113,38.65,78103.91,0.1,0.8044,0.00011,18.12094]
[1776967919872,38.65,78098.83,0.1,0.80384,0.00011,18.15094]
[1776967921790,38.65,78098.73,0.1,0.80383,0.00011,18.15155]
[1776967921886,38.65,78105.08,0.1,0.80452,0.00011,18.11413]
[1776967925914,38.65,78110.13,0.1,0.80507,0.00011,18.08441]
[1776967930949,38.65,78112.56,0.1,0.80533,0.00011,18.07044]
[1776967935984,38.65,78105.94,0.1,0.8046,0.00011,18.10988]
[1776967941021,38.65,78115.72,0.1,0.80566,0.00011,18.05227]
[1776967946056,38.65,78110.24,0.1,0.80506,0.00011,18.08502]
[1776967947063,38.65,78105.18,0.1,0.80451,0.00011,18.1149]
[1776967949078,38.65,78081.59,0.1,0.80193,0.00011,18.25373]
[1776967950264,38.65,78081.59,0.1,0.80193,0.00011,18.25373]
[1776967950365,38.65,78058.1,0.1,0.79934,0.00011,18.39152]
[1776967951094,38.65,78073.52,0.1,0.80108,0.00011,18.29678]
[1776967952103,38.65,78093.13,0.1,0.80323,0.00011,18.1813]
[1776967953245,38.65,78093.13,0.1,0.80323,0.00011,18.1813]
[1776967953285,38.65,78095.91,0.1,0.80354,0.00011,18.16483]
[1776967956132,38.65,78102.28,0.1,0.80423,0.00011,18.12753]
[1776967959432,38.65,78104.68,0.1,0.80449,0.00011,18.11362]
[1776967959541,38.65,78105.5,0.1,0.80457,0.00011,18.10891]
[1776967962175,38.65,78095.01,0.1,0.80342,0.00011,18.17109]
[1776967964189,38.65,78092.35,0.1,0.80313,0.00011,18.18682]
[1776967966203,38.65,78084.17,0.1,0.80223,0.00011,18.23495]
[1776967967210,38.65,78090.52,0.1,0.80293,0.00011,18.1976]
[1776967970231,38.65,78098.25,0.1,0.80378,0.00011,18.15211]
[1776967971240,38.65,78088.56,0.1,0.80272,0.00011,18.20915]
[1776967972245,38.65,78069.33,0.1,0.8006,0.00011,18.32216]
[1776967973252,38.65,78062.5,0.1,0.79985,0.00011,18.36227]
[1776967978287,38.65,78062.64,0.1,0.79987,0.00011,18.36109]
[1776967979294,38.65,78054.14,0.1,0.79893,0.00011,18.41082]
[1776967981309,38.65,78050.81,0.1,0.79856,0.00011,18.43005]
[1776967983328,38.65,78038.28,0.1,0.79717,0.00011,18.50299]
[1776967985344,38.65,78036.11,0.1,0.79694,0.00011,18.51521]
[1776967987358,38.65,78042.6,0.1,0.79767,0.00011,18.47691]
[1776967988365,38.65,78047.82,0.1,0.79825,0.00011,18.44624]
[1776967989372,38.65,78041.43,0.1,0.79755,0.00011,18.48346]
[1776967990381,38.65,78058.12,0.1,0.7994,0.00011,18.38584]
[1776967991388,38.65,78064.42,0.1,0.8001,0.00011,18.34876]
[1776967992395,38.65,78060.98,0.1,0.79972,0.00011,18.36871]
[1776967997431,38.65,78059.44,0.1,0.79956,0.00011,18.37745]
[1776968000021,38.65,78059.62,0.1,0.79958,0.00011,18.37635]
[1776968000284,38.65,78059.62,0.1,0.79958,0.00011,18.37635]
[1776968003473,38.65,78054.78,0.1,0.79904,0.00011,18.40462]
[1776968008508,38.65,78057.89,0.1,0.79939,0.00011,18.38625]
[1776968008783,38.65,78057.89,0.1,0.79939,0.00011,18.38625]
[1776968009025,38.65,78057.89,0.1,0.79939,0.00011,18.38625]
[1776968011528,38.64,78043.14,0.1,0.79779,0.00011,18.46827]
[1776968013543,38.64,78039.78,0.1,0.79742,0.00011,18.48766]
[1776968016566,38.64,78031.47,0.1,0.79649,0.00011,18.53589]
[1776968021601,38.64,78030.5,0.1,0.79639,0.00011,18.54117]
[1776968022609,38.64,78037.05,0.1,0.79713,0.00011,18.50286]
[1776968023615,38.64,78043.61,0.1,0.79786,0.00011,18.4645]
[1776968027643,38.64,78053.26,0.1,0.79893,0.00011,18.408]
[1776968028651,38.64,78056.57,0.1,0.7993,0.00011,18.38844]
[1776968029658,38.64,78051.08,0.1,0.79869,0.00011,18.42043]
[1776968032679,38.64,78047.03,0.1,0.79825,0.00011,18.44401]
[1776968034023,38.64,78047.03,0.1,0.79825,0.00011,18.44401]
[1776968034274,38.64,78047.03,0.1,0.79825,0.00011,18.44401]
[1776968035171,38.64,78046.24,0.1,0.79816,0.00011,18.44838]
[1776968035278,38.64,78046.24,0.1,0.79816,0.00011,18.44838]
[1776968039180,38.64,78053.29,0.1,0.79895,0.00011,18.40701]
[1776968039274,38.64,78053.29,0.1,0.79895,0.00011,18.40701]
[1776968041742,38.64,78065.29,0.1,0.80028,0.00011,18.33636]
[1776968042749,38.64,78064.72,0.1,0.80022,0.00011,18.33958]
[1776968044763,38.64,78059.25,0.1,0.79962,0.00011,18.37138]
[1776968046474,38.64,78059.25,0.1,0.79962,0.00011,18.37138]
[1776968046521,38.64,78059.25,0.1,0.79962,0.00011,18.37138]
[1776968048865,38.64,78055.96,0.1,0.79927,0.00011,18.39017]
[1776968049030,38.64,78055.96,0.1,0.79927,0.00011,18.39017]
[1776968050805,38.63,78043.42,0.1,0.79788,0.00011,18.46318]
[1776968051813,38.63,78025.46,0.1,0.79588,0.00011,18.56804]
[1776968052819,38.63,78021.86,0.1,0.79547,0.00011,18.58903]
[1776968055840,38.63,78029.43,0.1,0.79632,0.00011,18.5448]
[1776968060875,38.63,78031.44,0.1,0.79654,0.00011,18.53316]
[1776968061966,38.63,78031.44,0.1,0.79654,0.00011,18.53316]
[1776968062023,38.63,78031.44,0.1,0.79654,0.00011,18.53316]
[1776968063857,38.63,78031.58,0.1,0.79656,0.00011,18.53232]
[1776968064024,38.63,78031.58,0.1,0.79656,0.00011,18.53232]
[1776968067161,38.63,78035.96,0.1,0.79705,0.00011,18.50665]
[1776968067274,38.63,78035.96,0.1,0.79705,0.00011,18.50665]
[1776968070643,38.63,78042.07,0.1,0.79774,0.00011,18.47071]
[1776968070777,38.63,78042.07,0.1,0.79774,0.00011,18.47071]
[1776968070945,38.63,78042.3,0.1,0.79777,0.00011,18.46922]
[1776968075980,38.63,78047.04,0.1,0.79834,0.00011,18.43665]
[1776968077018,38.63,78047.04,0.1,0.79834,0.00011,18.43665]
[1776968077282,38.63,78047.04,0.1,0.79834,0.00011,18.43665]
[1776968081223,38.63,78042.23,0.1,0.79781,0.00011,18.46426]
[1776968081278,38.63,78042.23,0.1,0.79781,0.00011,18.46426]
[1776968083029,38.63,78054.9,0.1,0.79923,0.00011,18.38965]
[1776968084037,38.63,78055.14,0.1,0.79925,0.00011,18.38818]
[1776968089072,38.63,78046.04,0.1,0.79825,0.00011,18.44111]
[1776968091923,38.63,78044.42,0.1,0.79807,0.00011,18.45034]
[1776968092025,38.63,78044.42,0.1,0.79807,0.00011,18.45034]
[1776968095114,38.62,78018.59,0.1,0.7952,0.00011,18.60054]
[1776968096721,38.62,78018.59,0.1,0.7952,0.00011,18.60054]
[1776968096122,38.62,78000.26,0.1,0.79313,0.00011,18.70712]
[1776968097134,38.62,77995.09,0.1,0.79256,0.00011,18.73641]
[1776968098833,38.62,77991.48,0.1,0.79216,0.00011,18.75698]
[1776968101161,38.62,78005.92,0.1,0.79381,0.00011,18.67223]
[1776968103174,38.62,78006.58,0.1,0.79389,0.00011,18.66792]
[1776968104185,38.61,77999.63,0.1,0.79311,0.00011,18.70806]
[1776968108212,38.61,78004.65,0.1,0.7937,0.00011,18.67787]
[1776968110226,38.61,78012.83,0.1,0.79463,0.00011,18.6298]
[1776968115261,38.61,78009.85,0.1,0.79431,0.00011,18.64612]
[1776968118282,38.6,78018.06,0.1,0.79525,0.00011,18.59768]
[1776968122311,38.6,78024.48,0.1,0.79598,0.00011,18.55957]
[1776968123318,38.6,78029.32,0.1,0.79653,0.00011,18.53117]
[1776968126342,38.6,78022.87,0.1,0.79581,0.00011,18.56854]
[1776968127349,38.6,78013.6,0.1,0.79477,0.00011,18.62248]
[1776968129362,38.6,78015.16,0.1,0.79495,0.00011,18.61306]
[1776968132384,38.6,78022.65,0.1,0.79583,0.00011,18.56468]
[1776968134609,38.6,78027.31,0.1,0.79636,0.00011,18.53734]
[1776968134785,38.6,78027.58,0.1,0.79639,0.00011,18.53551]
[1776968136414,38.6,78017.78,0.1,0.7953,0.00011,18.59258]
[1776968139345,38.6,78013.91,0.1,0.79487,0.00011,18.61487]
[1776968139524,38.6,78013.91,0.1,0.79487,0.00011,18.61487]
[1776968141449,38.59,78021.12,0.1,0.79569,0.00011,18.57226]
[1776968142456,38.59,78026.52,0.1,0.7963,0.00011,18.54042]
[1776968142736,38.59,78026.52,0.1,0.7963,0.00011,18.54042]
[1776968142782,38.59,78026.52,0.1,0.7963,0.00011,18.54042]
[1776968144431,38.59,78026.35,0.1,0.79628,0.00011,18.5413]
[1776968144524,38.59,78026.35,0.1,0.79628,0.00011,18.5413]
[1776968146374,38.59,78030.55,0.1,0.79675,0.00011,18.51655]
[1776968146524,38.59,78030.55,0.1,0.79675,0.00011,18.51655]
[1776968148167,38.59,78032.88,0.1,0.79702,0.00011,18.50276]
[1776968148273,38.59,78032.88,0.1,0.79702,0.00011,18.50276]
[1776968148498,38.59,78032.67,0.1,0.797,0.00011,18.50391]
[1776968151570,38.59,78034.23,0.1,0.79717,0.00011,18.49463]
[1776968151788,38.59,78034.84,0.1,0.79724,0.00011,18.49099]
[1776968157093,38.59,78037.45,0.1,0.79754,0.00011,18.47548]
[1776968157279,38.59,78037.45,0.1,0.79754,0.00011,18.47548]
[1776968160587,38.59,78024.77,0.1,0.79612,0.00011,18.54936]
[1776968162342,38.59,78025.88,0.1,0.79625,0.00011,18.54275]
[1776968162532,38.59,78025.88,0.1,0.79625,0.00011,18.54275]
[1776968166630,38.59,78035.09,0.1,0.79729,0.00011,18.48843]
[1776968168485,38.59,78035.93,0.1,0.79739,0.00011,18.48343]
[1776968168526,38.59,78035.93,0.1,0.79739,0.00011,18.48343]
[1776968169654,38.59,78041.98,0.1,0.79807,0.00011,18.44774]
[1776968172675,38.58,78035.62,0.1,0.79736,0.00011,18.48464]
[1776968175271,38.58,78033.59,0.1,0.79714,0.00011,18.49634]
[1776968175525,38.58,78033.59,0.1,0.79714,0.00011,18.49634]
[1776968179803,38.58,78029.92,0.1,0.79675,0.00011,18.51672]
[1776968180025,38.58,78029.92,0.1,0.79675,0.00011,18.51672]
[1776968180730,38.58,78030.27,0.1,0.79679,0.00011,18.51442]
[1776968185424,38.58,78026.7,0.1,0.79641,0.00011,18.53426]
[1776968185523,38.58,78026.7,0.1,0.79641,0.00011,18.53426]
[1776968190451,38.57,78025.78,0.1,0.79633,0.00011,18.53853]
[1776968190519,38.57,78025.78,0.1,0.79633,0.00011,18.53853]
[1776968190555,38.57,78025.65,0.1,0.79632,0.00011,18.53875]
[1776968191808,38.57,78031.43,0.1,0.79701,0.00011,18.50054]
[1776968192815,38.57,78039.53,0.1,0.79791,0.00011,18.45291]
[1776968195619,38.57,78042.51,0.1,0.79825,0.00011,18.43529]
[1776968195778,38.57,78042.51,0.1,0.79825,0.00011,18.43529]
[1776968196844,38.57,78036.48,0.1,0.79759,0.00011,18.47017]
[1776968199709,38.57,78033.23,0.1,0.79723,0.00011,18.48903]
[1776968199771,38.57,78033.23,0.1,0.79723,0.00011,18.48903]
[1776968199725,38.57,78031.96,0.1,0.79709,0.00011,18.49607]
[1776968202061,38.57,78032.29,0.1,0.79713,0.00011,18.49395]
[1776968202276,38.57,78032.29,0.1,0.79713,0.00011,18.49395]
[1776968207921,38.56,78039.16,0.1,0.79792,0.00011,18.45232]
[1776968209069,38.56,78039.16,0.1,0.79792,0.00011,18.45232]
[1776968209281,38.56,78039.16,0.1,0.79792,0.00011,18.45232]
[1776968210237,38.56,78043.18,0.1,0.79837,0.00011,18.4286]
[1776968210271,38.56,78043.18,0.1,0.79837,0.00011,18.4286]
[1776968210336,38.56,78044.08,0.1,0.79848,0.00011,18.42319]
[1776968216005,38.56,78040.78,0.1,0.79812,0.00011,18.4418]
[1776968216022,38.56,78040.78,0.1,0.79812,0.00011,18.4418]
[1776968219626,38.56,78036.56,0.1,0.79766,0.00011,18.46607]
[1776968219774,38.56,78036.56,0.1,0.79766,0.00011,18.46607]
[1776968220111,38.56,78035.61,0.1,0.79756,0.00011,18.47126]
[1776968220278,38.56,78035.61,0.1,0.79756,0.00011,18.47126]
[1776968220325,38.56,78033.93,0.1,0.79737,0.00011,18.4811]
[1776968223937,38.55,78035.7,0.1,0.79758,0.00011,18.47013]
[1776968224026,38.55,78035.7,0.1,0.79758,0.00011,18.47013]
[1776968226693,38.55,78041.48,0.1,0.79823,0.00011,18.4359]
[1776968227406,38.55,78042.23,0.1,0.79832,0.00011,18.43123]
[1776968227526,38.55,78042.23,0.1,0.79832,0.00011,18.43123]
[1776968227621,38.55,78043.69,0.1,0.79849,0.00011,18.42254]
[1776968229089,38.55,78046.34,0.1,0.79878,0.00011,18.407]
[1776968229275,38.55,78046.34,0.1,0.79878,0.00011,18.407]
[1776968232095,38.55,78054.11,0.1,0.79966,0.00011,18.3605]
[1776968235623,38.55,78057.36,0.1,0.80003,0.00011,18.34107]
[1776968235769,38.55,78057.36,0.1,0.80003,0.00011,18.34107]
[1776968236123,38.55,78069.97,0.1,0.80143,0.00011,18.26658]
[1776968237130,38.55,78077.99,0.1,0.80231,0.00011,18.21926]
[1776968239146,38.55,78084.91,0.1,0.80308,0.00011,18.17822]
[1776968243817,38.54,78081.13,0.1,0.80267,0.00011,18.20014]
[1776968245189,38.54,78075.3,0.1,0.80203,0.00011,18.23432]
[1776968246196,38.54,78068.73,0.1,0.80131,0.00011,18.27301]
[1776968247329,38.54,78068.73,0.1,0.80131,0.00011,18.27301]
[1776968248210,38.54,78062.23,0.1,0.80059,0.00011,18.31115]
[1776968250224,38.54,78058.32,0.1,0.80016,0.00011,18.33391]
[1776968253548,38.54,78060.6,0.1,0.80045,0.00011,18.3161]
[1776968253770,38.54,78060.6,0.1,0.80045,0.00011,18.3161]
[1776968255259,38.54,78053.28,0.1,0.79964,0.00011,18.35881]
[1776968258282,38.54,78046.88,0.1,0.79894,0.00011,18.39592]
[1776968259289,38.54,78038.2,0.1,0.79798,0.00011,18.44677]
[1776968260296,38.54,78020.05,0.1,0.79595,0.00011,18.55289]
[1776968261303,38.54,78014.02,0.1,0.79527,0.00011,18.58798]
[1776968266338,38.54,78010.58,0.1,0.7949,0.00011,18.60708]
[1776968267733,38.53,78005.96,0.1,0.79439,0.00011,18.63364]
[1776968268352,38.53,77999.82,0.1,0.79369,0.00011,18.66942]
[1776968269359,38.53,77994.38,0.1,0.79308,0.00011,18.70084]
[1776968272384,38.53,77989.14,0.1,0.7925,0.00011,18.73062]
[1776968274396,38.53,77995.03,0.1,0.79317,0.00011,18.69614]
[1776968277417,38.53,77987.49,0.1,0.79233,0.00011,18.73967]
[1776968278025,38.53,77987.49,0.1,0.79233,0.00011,18.73967]
[1776968278274,38.53,77987.49,0.1,0.79233,0.00011,18.73967]
[1776968280438,38.53,77979.09,0.1,0.79137,0.00011,18.78831]
[1776968282452,38.53,77984.64,0.1,0.79201,0.00011,18.75586]
[1776968283459,38.53,77980.0,0.1,0.79148,0.00011,18.78262]
[1776968284466,38.53,77973.48,0.1,0.79074,0.00011,18.82038]
[1776968285276,38.53,77973.48,0.1,0.79074,0.00011,18.82038]
[1776968285472,38.53,77961.75,0.1,0.7894,0.00011,18.88821]
[1776968286486,38.53,77949.61,0.1,0.78801,0.00011,18.95834]
[1776968287489,38.53,77931.88,0.1,0.78597,0.00012,19.06035]
[1776968288504,38.53,77932.47,0.1,0.78604,0.00012,19.05686]
[1776968289507,38.53,77930.45,0.1,0.78581,0.00012,19.06826]
[1776968292301,38.52,77932.81,0.1,0.78609,0.00012,19.05431]
[1776968292528,38.52,77942.04,0.1,0.78716,0.00012,19.00095]
[1776968293535,38.52,77947.43,0.1,0.78779,0.00012,18.96954]
[1776968294336,38.52,77947.43,0.1,0.78779,0.00012,18.96954]
[1776968296571,38.52,77989.54,0.1,0.79261,0.00011,18.72484]
[1776968297956,38.52,78011.98,0.1,0.79515,0.00011,18.59405]
[1776968298584,38.52,78002.5,0.1,0.79409,0.00011,18.64891]
[1776968299658,38.52,78002.5,0.1,0.79409,0.00011,18.64891]
[1776968299853,38.52,78002.5,0.1,0.79409,0.00011,18.64891]
[1776968299864,38.52,77994.13,0.1,0.79315,0.00011,18.69744]
[1776968301908,38.52,77997.37,0.1,0.79352,0.00011,18.678]
[1776968303822,38.51,77999.82,0.1,0.79381,0.00011,18.66344]
[1776968304626,38.51,77994.28,0.1,0.79319,0.00011,18.69523]
[1776968305633,38.51,77989.55,0.1,0.79266,0.00011,18.72254]
[1776968307822,38.51,77986.18,0.1,0.79228,0.00011,18.74189]
[1776968308653,38.51,77978.33,0.1,0.79139,0.00011,18.78704]
[1776968311786,38.51,77982.42,0.1,0.79187,0.00011,18.76283]
[1776968312682,38.51,77991.91,0.1,0.79299,0.00011,18.70294]
[1776968314696,38.51,77987.05,0.1,0.79244,0.00011,18.73087]
[1776968318724,38.5,77993.26,0.1,0.79316,0.00011,18.69406]
[1776968319731,38.5,78005.13,0.1,0.7945,0.00011,18.62472]
[1776968320738,38.5,78012.66,0.1,0.79535,0.00011,18.58074]
[1776968321745,38.5,77997.77,0.1,0.79367,0.00011,18.66746]
[1776968322752,38.5,77994.05,0.1,0.79326,0.00011,18.68898]
[1776968323759,38.5,77981.05,0.1,0.79178,0.00011,18.76443]
[1776968324766,38.5,77977.99,0.1,0.79144,0.00011,18.78215]
[1776968326780,38.5,77970.91,0.1,0.79063,0.00011,18.82312]
[1776968327787,38.5,77956.25,0.1,0.78895,0.00011,18.90804]
[1776968328641,38.5,77956.25,0.1,0.78895,0.00011,18.90804]
[1776968328794,38.5,77945.24,0.1,0.78769,0.00012,18.97148]
[1776968329801,38.5,77941.07,0.1,0.78721,0.00012,18.99537]
[1776968331392,38.5,77941.66,0.1,0.78728,0.00012,18.99197]
[1776968331815,38.5,77935.54,0.1,0.78658,0.00012,19.02687]
[1776968332822,38.5,77927.99,0.1,0.78571,0.00012,19.07009]
[1776968333291,38.5,77927.99,0.1,0.78571,0.00012,19.07009]
[1776968333529,38.5,77927.99,0.1,0.78571,0.00012,19.07009]
[1776968333829,38.5,77930.3,0.1,0.78599,0.00012,19.05651]
[1776968335843,38.5,77935.05,0.1,0.78654,0.00012,19.02886]
[1776968339300,38.49,77933.28,0.1,0.78635,0.00012,19.03847]
[1776968339528,38.49,77933.28,0.1,0.78635,0.00012,19.03847]
[1776968339871,38.49,77934.07,0.1,0.78644,0.00012,19.03372]
[1776968341273,38.49,77937.88,0.1,0.78689,0.00012,19.01156]
[1776968341885,38.49,77942.02,0.1,0.78737,0.00012,18.98746]
[1776968342891,38.49,77946.15,0.1,0.78785,0.00012,18.96342]
[1776968344906,38.49,77952.12,0.1,0.78854,0.00011,18.92854]
[1776968345915,38.49,77945.96,0.1,0.78784,0.00012,18.96389]
[1776968346922,38.49,77939.15,0.1,0.78706,0.00012,19.00305]
[1776968349943,38.49,77936.93,0.1,0.78681,0.00012,19.01526]
[1776968352964,38.48,77942.61,0.1,0.78748,0.00012,18.98192]
[1776968357999,38.48,77946.62,0.1,0.78796,0.00012,18.95791]
[1776968363034,38.48,77950.52,0.1,0.78842,0.00012,18.93462]
[1776968365050,38.48,77938.12,0.1,0.787,0.00012,19.00576]
[1776968366057,38.48,77933.26,0.1,0.78644,0.00012,19.0335]
[1776968370085,38.47,77942.14,0.1,0.78749,0.00012,18.981]
[1776968372099,38.47,77946.83,0.1,0.78808,0.00012,18.94917]
[1776968377134,38.47,77948.13,0.1,0.78825,0.00012,18.94026]
[1776968380155,38.46,77954.0,0.1,0.78894,0.00011,18.90551]
[1776968385191,38.46,77954.26,0.1,0.789,0.00011,18.90272]
[1776968388212,38.46,77958.45,0.1,0.78949,0.00011,18.87766]
[1776968391233,38.45,77966.21,0.1,0.79039,0.00011,18.83194]
[1776968392240,38.45,77958.29,0.1,0.78949,0.00011,18.8777]
[1776968393247,38.45,77951.84,0.1,0.78875,0.00011,18.91484]
[1776968395261,38.45,77946.17,0.1,0.78811,0.00012,18.94711]
[1776968396268,38.45,77938.19,0.1,0.7872,0.00012,18.99292]
[1776968397275,38.45,77933.3,0.1,0.78664,0.00012,19.02088]
[1776968400296,38.45,77929.09,0.1,0.78616,0.00012,19.04441]
[1776968401303,38.45,77934.06,0.1,0.78674,0.00012,19.01547]
[1776968403319,38.44,77939.09,0.1,0.78733,0.00012,18.98614]
[1776968408354,38.44,77937.53,0.1,0.78717,0.00012,18.99433]
[1776968410369,38.44,77944.73,0.1,0.78801,0.00012,18.95235]
[1776968411375,38.44,77951.12,0.1,0.78874,0.00012,18.91517]
[1776968416262,38.44,77951.88,0.1,0.78885,0.00012,18.90969]
[1776968416410,38.44,77951.34,0.1,0.7888,0.00012,18.91255]
[1776968421445,38.43,77946.67,0.1,0.78828,0.00012,18.93832]
[1776968422452,38.43,77942.64,0.1,0.78782,0.00012,18.9614]
[1776968425473,38.43,77943.56,0.1,0.78795,0.00012,18.95516]
[1776968426281,38.43,77943.56,0.1,0.78795,0.00012,18.95516]
[1776968426480,38.43,77945.94,0.1,0.78823,0.00012,18.94105]
[1776968428494,38.42,77950.71,0.1,0.78879,0.00012,18.91285]
[1776968429403,38.42,77950.71,0.1,0.78879,0.00012,18.91285]
[1776968429501,38.42,77961.41,0.1,0.79002,0.00011,18.85051]
[1776968430508,38.42,77966.63,0.1,0.79062,0.00011,18.81992]
[1776968431515,38.42,77969.68,0.1,0.79101,0.00011,18.79786]
[1776968435543,38.42,77964.37,0.1,0.79041,0.00011,18.82818]
[1776968436795,38.42,77957.78,0.1,0.78966,0.00011,18.86621]
[1776968439571,38.42,77951.07,0.1,0.78889,0.00012,18.90473]
[1776968440273,38.42,77951.07,0.1,0.78889,0.00012,18.90473]
[1776968440578,38.42,77950.15,0.1,0.78879,0.00012,18.90985]
[1776968443599,38.42,77939.79,0.1,0.78761,0.00012,18.9691]
[1776968444280,38.42,77939.79,0.1,0.78761,0.00012,18.9691]
[1776968448733,38.41,77939.06,0.1,0.78754,0.00012,18.97261]
[1776968448776,38.41,77939.06,0.1,0.78754,0.00012,18.97261]
[1776968453816,38.41,77943.21,0.1,0.78804,0.00012,18.94745]
[1776968454026,38.41,77943.21,0.1,0.78804,0.00012,18.94745]
[1776968456218,38.41,77945.5,0.1,0.78831,0.00012,18.9339]
[1776968456273,38.41,77945.5,0.1,0.78831,0.00012,18.9339]
[1776968456692,38.41,77948.19,0.1,0.78862,0.00012,18.91818]
[1776968457771,38.41,77948.19,0.1,0.78862,0.00012,18.91818]
[1776968458022,38.41,77948.19,0.1,0.78862,0.00012,18.91818]
[1776968458850,38.41,77949.91,0.1,0.78883,0.00012,18.90789]
[1776968459022,38.41,77949.91,0.1,0.78883,0.00012,18.90789]
[1776968460876,38.41,77947.31,0.1,0.78854,0.00012,18.92265]
[1776968461026,38.41,77947.31,0.1,0.78854,0.00012,18.92265]
[1776968461578,38.41,77945.33,0.1,0.78831,0.00012,18.93395]
[1776968461775,38.41,77945.33,0.1,0.78831,0.00012,18.93395]
[1776968461850,38.4,77945.02,0.1,0.78828,0.00012,18.93555]
[1776968463747,38.4,77957.76,0.1,0.78975,0.00011,18.8613]
[1776968465761,38.4,77957.86,0.1,0.78977,0.00011,18.86053]
[1776968467805,38.4,77971.38,0.1,0.79132,0.00011,18.7818]
[1776968469803,38.4,77963.16,0.1,0.79039,0.00011,18.82911]
[1776968470840,38.4,77951.31,0.1,0.78903,0.00012,18.89793]
[1776968471840,38.4,77916.08,0.1,0.78495,0.00012,19.10157]
[1776968473494,38.4,77916.08,0.1,0.78495,0.00012,19.10157]
[1776968472912,38.4,77891.88,0.1,0.78212,0.00012,19.24045]
[1776968474914,38.4,77900.28,0.1,0.78311,0.00012,19.19221]
[1776968475921,38.4,77907.0,0.1,0.7839,0.00012,19.15336]
[1776968476934,38.4,77922.69,0.1,0.78573,0.00012,19.06283]
[1776968477980,38.4,77928.77,0.1,0.78644,0.00012,19.02736]
[1776968479201,38.4,77928.77,0.1,0.78644,0.00012,19.02736]
[1776968478985,38.4,77932.81,0.1,0.78691,0.00012,19.00376]
[1776968481014,38.4,77924.61,0.1,0.78597,0.00012,19.05082]
[1776968482020,38.4,77917.25,0.1,0.78512,0.00012,19.09316]
[1776968484034,38.39,77919.74,0.1,0.78541,0.00012,19.0785]
[1776968487055,38.39,77914.41,0.1,0.7848,0.00012,19.10856]
[1776968491085,38.39,77925.07,0.1,0.78609,0.00012,19.04218]
[1776968496120,38.39,77922.57,0.1,0.78581,0.00012,19.05602]
[1776968498140,38.39,77927.3,0.1,0.78636,0.00012,19.02844]
[1776968500151,38.39,77932.16,0.1,0.78693,0.00012,19.00001]
[1776968502170,38.38,77942.82,0.1,0.78817,0.00012,18.93816]
[1776968503177,38.38,77947.22,0.1,0.78868,0.00012,18.91232]
[1776968508212,38.38,77942.55,0.1,0.78816,0.00012,18.93884]
[1776968509219,38.38,77936.27,0.1,0.78743,0.00012,18.97497]
[1776968512240,38.38,77929.03,0.1,0.78661,0.00012,19.01606]
[1776968514254,38.38,77919.15,0.1,0.78547,0.00012,19.07261]
[1776968516268,38.37,77912.26,0.1,0.78468,0.00012,19.11173]
[1776968517275,38.37,77902.28,0.1,0.78352,0.00012,19.16916]
[1776968518282,38.37,77898.35,0.1,0.78306,0.00012,19.19132]
[1776968521303,38.37,77909.72,0.1,0.78441,0.00012,19.1251]
[1776968522310,38.37,77921.79,0.1,0.78582,0.00012,19.05528]
[1776968523317,38.37,77922.6,0.1,0.78592,0.00012,19.05046]
[1776968525332,38.37,77914.61,0.1,0.78499,0.00012,19.09626]
[1776968529339,38.37,77916.09,0.1,0.78518,0.00012,19.08717]
[1776968529522,38.37,77916.09,0.1,0.78518,0.00012,19.08717]
[1776968529612,38.37,77921.92,0.1,0.78586,0.00012,19.05335]
[1776968533388,38.36,77916.37,0.1,0.78522,0.00012,19.08483]
[1776968534880,38.36,77916.37,0.1,0.78522,0.00012,19.08483]
[1776968535024,38.36,77916.37,0.1,0.78522,0.00012,19.08483]
[1776968535133,38.36,77916.37,0.1,0.78522,0.00012,19.08483]
[1776968535284,38.36,77916.37,0.1,0.78522,0.00012,19.08483]
[1776968537337,38.36,77918.72,0.1,0.78551,0.00012,19.07073]
[1776968537524,38.36,77918.72,0.1,0.78551,0.00012,19.07073]
[1776968538923,38.36,77920.34,0.1,0.7857,0.00012,19.06123]
[1776968539028,38.36,77920.34,0.1,0.7857,0.00012,19.06123]
[1776968542451,38.36,77937.53,0.1,0.78771,0.00012,18.96103]
[1776968544465,38.36,77938.6,0.1,0.78784,0.00012,18.95457]
[1776968545472,38.36,77933.14,0.1,0.78721,0.00012,18.98594]
[1776968548331,38.36,77933.71,0.1,0.78729,0.00012,18.98201]
[1776968548531,38.36,77933.71,0.1,0.78729,0.00012,18.98201]
[1776968549907,38.35,77934.18,0.1,0.78735,0.00012,18.97898]
[1776968550025,38.35,77934.18,0.1,0.78735,0.00012,18.97898]
[1776968552521,38.35,77945.42,0.1,0.7887,0.00012,18.9086]
[1776968553534,38.35,77951.47,0.1,0.7894,0.00012,18.87325]
[1776968554540,38.35,77971.56,0.1,0.79171,0.00011,18.75607]
[1776968555546,38.35,77977.87,0.1,0.79243,0.00011,18.71906]
[1776968560616,38.35,77972.0,0.1,0.79178,0.00011,18.75231]
[1776968562613,38.35,77967.21,0.1,0.79124,0.00011,18.78]
[1776968564573,38.34,77966.8,0.1,0.79119,0.00011,18.78235]
[1776968564778,38.34,77966.8,0.1,0.79119,0.00011,18.78235]
[1776968569662,38.34,77961.13,0.1,0.79055,0.00011,18.81512]
[1776968574697,38.34,77964.64,0.1,0.79095,0.00011,18.7943]
[1776968577718,38.34,77965.04,0.1,0.791,0.00011,18.79188]
[1776968577774,38.34,77965.04,0.1,0.791,0.00011,18.79188]
[1776968578999,38.34,77964.92,0.1,0.79099,0.00011,18.79253]
[1776968579042,38.34,77964.92,0.1,0.79099,0.00011,18.79253]
[1776968581683,38.34,77962.57,0.1,0.79072,0.00011,18.80608]
[1776968581775,38.34,77962.57,0.1,0.79072,0.00011,18.80608]
[1776968585835,38.34,77962.41,0.1,0.79071,0.00011,18.80677]
[1776968586025,38.34,77962.41,0.1,0.79071,0.00011,18.80677]
[1776968586093,38.34,77962.41,0.1,0.79071,0.00011,18.80677]
[1776968586279,38.34,77962.41,0.1,0.79071,0.00011,18.80677]
[1776968588151,38.34,77962.57,0.1,0.79073,0.00011,18.80574]
[1776968588286,38.34,77962.57,0.1,0.79073,0.00011,18.80574]
[1776968590816,38.34,77944.29,0.1,0.78863,0.00012,18.91191]
[1776968591716,38.34,77944.29,0.1,0.78863,0.00012,18.91191]
[1776968592830,38.34,77954.11,0.1,0.78977,0.00012,18.85445]
[1776968593750,38.34,77954.11,0.1,0.78977,0.00012,18.85445]
[1776968594845,38.34,77959.32,0.1,0.79037,0.00011,18.8239]
[1776968595851,38.34,77967.36,0.1,0.79129,0.00011,18.77695]
[1776968600891,38.34,77969.05,0.1,0.79149,0.00011,18.76697]
[1776968602284,38.34,77969.05,0.1,0.79149,0.00011,18.76697]
[1776968602539,38.34,77969.01,0.1,0.79149,0.00011,18.76718]
[1776968603026,38.34,77969.01,0.1,0.79149,0.00011,18.76718]
[1776968603274,38.34,77969.01,0.1,0.79149,0.00011,18.76718]
[1776968603375,38.34,77968.97,0.1,0.79148,0.00011,18.76739]
[1776968605926,38.34,77975.9,0.1,0.79228,0.00011,18.72642]
[1776968611346,38.33,77977.03,0.1,0.79242,0.00011,18.71923]
[1776968611530,38.33,77977.23,0.1,0.79248,0.00011,18.71378]
[1776968617003,38.33,77979.76,0.1,0.79278,0.00011,18.69814]
[1776968618010,38.33,77984.75,0.1,0.79336,0.00011,18.66875]
[1776968620036,38.33,77989.66,0.1,0.79392,0.00011,18.63983]
[1776968622064,38.33,77994.89,0.1,0.79452,0.00011,18.60889]
[1776968624078,38.33,78001.57,0.1,0.79528,0.00011,18.56943]
[1776968627098,38.33,77992.39,0.1,0.79424,0.00011,18.62317]
[1776968628118,38.33,77983.37,0.1,0.79322,0.00011,18.67593]
[1776968629118,38.33,77975.71,0.1,0.79235,0.00011,18.72059]
[1776968633147,38.33,77970.05,0.1,0.79171,0.00011,18.7531]
[1776968637175,38.32,77976.43,0.1,0.79245,0.00011,18.71528]
[1776968638182,38.32,77976.43,0.1,0.79245,0.00011,18.71528]
[1776968640196,38.32,77970.43,0.1,0.79177,0.00011,18.75006]
[1776968640658,38.32,77970.43,0.1,0.79177,0.00011,18.75006]
[1776968643048,38.32,77970.16,0.1,0.79174,0.00011,18.75136]
[1776968643272,38.32,77970.16,0.1,0.79174,0.00011,18.75136]
[1776968643340,38.32,77970.16,0.1,0.79174,0.00011,18.75136]
[1776968643441,38.32,77971.01,0.1,0.79184,0.00011,18.74626]
[1776968643521,38.32,77971.01,0.1,0.79184,0.00011,18.74626]
[1776968649261,38.32,77971.32,0.1,0.79189,0.00011,18.74374]
[1776968652714,38.32,77968.59,0.1,0.79158,0.00011,18.75933]
[1776968652783,38.32,77968.59,0.1,0.79158,0.00011,18.75933]
[1776968658323,38.32,77962.28,0.1,0.79087,0.00011,18.79544]
[1776968660753,38.31,77961.33,0.1,0.79077,0.00011,18.80088]
[1776968660773,38.31,77961.33,0.1,0.79077,0.00011,18.80088]
[1776968662360,38.31,77955.15,0.1,0.79006,0.00012,18.83676]
[1776968663365,38.31,77949.28,0.1,0.78939,0.00012,18.87082]
[1776968664373,38.31,77941.15,0.1,0.78845,0.00012,18.91793]
[1776968666387,38.31,77937.06,0.1,0.78799,0.00012,18.94125]
[1776968670352,38.31,77939.58,0.1,0.78829,0.00012,18.92594]
[1776968670524,38.31,77939.02,0.1,0.78823,0.00012,18.92898]
[1776968671422,38.31,77949.49,0.1,0.78947,0.00012,18.86376]
[1776968672428,38.31,77951.65,0.1,0.78972,0.00012,18.85105]
[1776968674282,38.31,77951.37,0.1,0.78969,0.00012,18.85256]
[1776968674526,38.31,77951.49,0.1,0.78971,0.00012,18.85174]
[1776968676140,38.31,77951.5,0.1,0.78971,0.00012,18.85155]
[1776968676278,38.31,77951.5,0.1,0.78971,0.00012,18.85155]
[1776968678039,38.31,77951.63,0.1,0.78973,0.00012,18.85056]
[1776968678271,38.31,77951.63,0.1,0.78973,0.00012,18.85056]
[1776968681028,38.3,77947.68,0.1,0.78929,0.00012,18.87315]
[1776968681277,38.3,77947.68,0.1,0.78929,0.00012,18.87315]
[1776968683455,38.3,77947.61,0.1,0.78928,0.00012,18.87341]
[1776968683526,38.3,77948.22,0.1,0.78936,0.00012,18.86955]
[1776968684054,38.3,77948.22,0.1,0.78936,0.00012,18.86955]
[1776968684279,38.3,77948.22,0.1,0.78936,0.00012,18.86955]
[1776968684380,38.3,77948.69,0.1,0.78941,0.00012,18.86667]
[1776968685859,38.3,77950.44,0.1,0.78962,0.00012,18.85648]
[1776968686023,38.3,77950.44,0.1,0.78962,0.00012,18.85648]
[1776968687639,38.3,77948.74,0.1,0.78942,0.00012,18.8661]
[1776968687774,38.3,77948.74,0.1,0.78942,0.00012,18.8661]
[1776968691563,38.3,77957.83,0.1,0.79049,0.00011,18.8124]
[1776968694531,38.3,77955.2,0.1,0.79019,0.00012,18.82756]
[1776968694782,38.3,77955.2,0.1,0.79019,0.00012,18.82756]
[1776968695897,38.3,77954.91,0.1,0.79016,0.00012,18.82901]
[1776968696038,38.3,77954.91,0.1,0.79016,0.00012,18.82901]
[1776968696103,38.3,77954.91,0.1,0.79016,0.00012,18.82901]
[1776968696273,38.3,77954.91,0.1,0.79016,0.00012,18.82901]
[1776968696372,38.3,77954.49,0.1,0.79011,0.00012,18.83133]
[1776968700040,38.3,77952.39,0.1,0.78987,0.00012,18.84329]
[1776968700288,38.3,77952.39,0.1,0.78987,0.00012,18.84329]
[1776968703500,38.3,77951.54,0.1,0.78979,0.00012,18.84781]
[1776968703531,38.3,77948.79,0.1,0.78947,0.00012,18.86367]
[1776968704085,38.3,77948.79,0.1,0.78947,0.00012,18.86367]
[1776968704272,38.3,77948.79,0.1,0.78947,0.00012,18.86367]
[1776968704372,38.29,77948.76,0.1,0.78947,0.00012,18.86352]
[1776968705662,38.29,77941.08,0.1,0.78859,0.00012,18.90804]
[1776968706669,38.29,77929.1,0.1,0.7872,0.00012,18.97757]
[1776968708683,38.29,77928.79,0.1,0.78718,0.00012,18.97894]
[1776968710628,38.29,77931.1,0.1,0.78745,0.00012,18.96536]
[1776968710774,38.29,77931.1,0.1,0.78745,0.00012,18.96536]
[1776968714725,38.29,77923.42,0.1,0.78657,0.00012,19.00904]
[1776968715732,38.29,77915.03,0.1,0.7856,0.00012,19.05743]
[1776968717746,38.29,77914.93,0.1,0.78559,0.00012,19.05776]
[1776968718753,38.29,77910.26,0.1,0.78505,0.00012,19.08461]
[1776968724041,38.28,77910.3,0.1,0.78507,0.00012,19.08371]
[1776968724272,38.28,77910.3,0.1,0.78507,0.00012,19.08371]
[1776968726227,38.28,77910.61,0.1,0.78511,0.00012,19.08157]
[1776968729031,38.28,77903.98,0.1,0.78434,0.00012,19.11933]
[1776968730839,38.28,77899.2,0.1,0.7838,0.00012,19.1463]
[1776968732853,38.28,77895.14,0.1,0.78336,0.00012,19.16516]
[1776968737887,38.27,77894.75,0.1,0.78334,0.00012,19.166]
[1776968742923,38.27,77895.68,0.1,0.78347,0.00012,19.15956]
[1776968743906,38.27,77895.68,0.1,0.78347,0.00012,19.15956]
[1776968744023,38.27,77895.68,0.1,0.78347,0.00012,19.15956]
[1776968745064,38.27,77894.79,0.1,0.78337,0.00012,19.16449]
[1776968745269,38.27,77894.79,0.1,0.78337,0.00012,19.16449]
[1776968745370,38.27,77894.96,0.1,0.78339,0.00012,19.1633]
[1776968745944,38.27,77900.73,0.1,0.78407,0.00012,19.12982]
[1776968746951,38.27,77906.24,0.1,0.78472,0.00012,19.09785]
[1776968749875,38.27,77909.08,0.1,0.78506,0.00012,19.08122]
[1776968750027,38.27,77909.08,0.1,0.78506,0.00012,19.08122]
[1776968751986,38.27,77902.52,0.1,0.7843,0.00012,19.1188]
[1776968752993,38.26,77897.57,0.1,0.78372,0.00012,19.14722]
[1776968753901,38.26,77897.57,0.1,0.78372,0.00012,19.14722]
[1776968754028,38.26,77897.57,0.1,0.78372,0.00012,19.14722]
[1776968755011,38.26,77904.28,0.1,0.78451,0.00012,19.10813]
[1776968756015,38.26,77909.58,0.1,0.78514,0.00012,19.07737]
[1776968759952,38.26,77908.84,0.1,0.78505,0.00012,19.08137]
[1776968760019,38.26,77908.84,0.1,0.78505,0.00012,19.08137]
[1776968760042,38.26,77909.22,0.1,0.7851,0.00012,19.07908]
[1776968762055,38.26,77904.54,0.1,0.78456,0.00012,19.10594]
[1776968763165,38.26,77904.54,0.1,0.78456,0.00012,19.10594]
[1776968763276,38.26,77904.54,0.1,0.78456,0.00012,19.10594]
[1776968763341,38.26,77898.97,0.1,0.78391,0.00012,19.13798]
[1776968766084,38.26,77904.48,0.1,0.78456,0.00012,19.10568]
[1776968767471,38.26,77904.48,0.1,0.78456,0.00012,19.10568]
[1776968767531,38.26,77904.48,0.1,0.78456,0.00012,19.10568]
[1776968767717,38.26,77906.16,0.1,0.78476,0.00012,19.09584]
[1776968767779,38.26,77906.16,0.1,0.78476,0.00012,19.09584]
[1776968768098,38.26,77905.25,0.1,0.78466,0.00012,19.10098]
[1776968771033,38.26,77901.56,0.1,0.78423,0.00012,19.12203]
[1776968771273,38.26,77901.56,0.1,0.78423,0.00012,19.12203]
[1776968771315,38.26,77909.04,0.1,0.78511,0.00012,19.07865]
[1776968772820,38.26,77912.05,0.1,0.78546,0.00012,19.06113]
[1776968773021,38.26,77912.05,0.1,0.78546,0.00012,19.06113]
[1776968773133,38.26,77911.58,0.1,0.78541,0.00012,19.06376]
[1776968776107,38.26,77911.44,0.1,0.7854,0.00012,19.06439]
[1776968776275,38.26,77911.44,0.1,0.7854,0.00012,19.06439]
[1776968782415,38.25,77912.94,0.1,0.78558,0.00012,19.05513]
[1776968783007,38.25,77914.08,0.1,0.78572,0.00012,19.04843]
[1776968783027,38.25,77914.08,0.1,0.78572,0.00012,19.04843]
[1776968784021,38.25,77912.95,0.1,0.78559,0.00012,19.05488]
[1776968784271,38.25,77912.95,0.1,0.78559,0.00012,19.05488]
[1776968784371,38.25,77913.8,0.1,0.78569,0.00012,19.04986]
[1776968786230,38.25,77922.94,0.1,0.78676,0.00012,18.99661]
[1776968787269,38.25,77922.94,0.1,0.78676,0.00012,18.99661]
[1776968787527,38.25,77922.94,0.1,0.78676,0.00012,18.99661]
[1776968792968,38.25,77926.95,0.1,0.78728,0.00012,18.96789]
[1776968793024,38.25,77926.95,0.1,0.78728,0.00012,18.96789]
[1776968794873,38.25,77926.91,0.1,0.78728,0.00012,18.96768]
[1776968795020,38.25,77926.91,0.1,0.78728,0.00012,18.96768]
[1776968795293,38.25,77926.43,0.1,0.78723,0.00012,18.97026]
[1776968800423,38.24,77925.16,0.1,0.7871,0.00012,18.97674]
[1776968800522,38.24,77925.16,0.1,0.7871,0.00012,18.97674]
[1776968800524,38.24,77918.88,0.1,0.78637,0.00012,19.01303]
[1776968802576,38.24,77914.68,0.1,0.78589,0.00012,19.03719]
[1776968802623,38.24,77915.22,0.1,0.78595,0.00012,19.03384]
[1776968802769,38.24,77915.22,0.1,0.78595,0.00012,19.03384]
[1776968807177,38.24,77914.05,0.1,0.78583,0.00012,19.03997]
[1776968807273,38.24,77914.05,0.1,0.78583,0.00012,19.03997]
[1776968807381,38.24,77907.99,0.1,0.78513,0.00012,19.07474]
[1776968811980,38.23,77912.03,0.1,0.78561,0.00012,19.05071]
[1776968812027,38.23,77912.03,0.1,0.78561,0.00012,19.05071]
[1776968814114,38.23,77916.34,0.1,0.78612,0.00012,19.0255]
[1776968814271,38.23,77916.34,0.1,0.78612,0.00012,19.0255]
[1776968814429,38.23,77919.24,0.1,0.78646,0.00012,19.00858]
[1776968818599,38.23,77920.56,0.1,0.78663,0.00012,19.00033]
[1776968818771,38.23,77923.46,0.1,0.78697,0.00012,18.9833]
[1776968823494,38.23,77940.89,0.1,0.78901,0.00012,18.88067]
[1776968824501,38.23,77947.21,0.1,0.78975,0.00012,18.84364]
[1776968828530,38.22,77951.9,0.1,0.7903,0.00012,18.81574]
[1776968832010,38.22,77952.47,0.1,0.79037,0.00012,18.81214]
[1776968837593,38.22,77959.19,0.1,0.79115,0.00012,18.77244]
[1776968839806,38.22,77961.22,0.1,0.79139,0.00011,18.76047]
[1776968840019,38.22,77961.22,0.1,0.79139,0.00011,18.76047]
[1776968840614,38.22,77962.17,0.1,0.7915,0.00011,18.75486]
[1776968842627,38.22,77967.45,0.1,0.79211,0.00011,18.72364]
[1776968847663,38.22,77957.59,0.1,0.79099,0.00012,18.78074]
[1776968849677,38.22,77953.0,0.1,0.79047,0.00012,18.80714]
[1776968850684,38.22,77944.15,0.1,0.78945,0.00012,18.8586]
[1776968851693,38.22,77936.22,0.1,0.78856,0.00012,18.9006]
[1776968856725,38.21,77930.48,0.1,0.78791,0.00012,18.93316]
[1776968861761,38.21,77932.77,0.1,0.78819,0.00012,18.91934]
[1776968865789,38.21,77937.69,0.1,0.78877,0.00012,18.89037]
[1776968866796,38.21,77943.1,0.1,0.78939,0.00012,18.85878]
[1776968868349,38.21,77943.1,0.1,0.78939,0.00012,18.85878]
[1776968868522,38.21,77943.1,0.1,0.78939,0.00012,18.85878]
[1776968868614,38.21,77944.39,0.1,0.78955,0.00012,18.851]
[1776968873847,38.21,77943.94,0.1,0.78951,0.00012,18.853]
[1776968875861,38.21,77939.37,0.1,0.78898,0.00012,18.8794]
[1776968876868,38.21,77932.9,0.1,0.78824,0.00012,18.91696]
[1776968879450,38.21,77930.99,0.1,0.78802,0.00012,18.92772]
[1776968884924,38.2,77927.34,0.1,0.78762,0.00012,18.94787]
[1776968887944,38.2,77918.26,0.1,0.78657,0.00012,18.99997]
[1776968888952,38.2,77910.56,0.1,0.78568,0.00012,19.04455]
[1776968890876,38.2,77911.84,0.1,0.78583,0.00012,19.03696]
[1776968893030,38.2,77912.86,0.1,0.78596,0.00012,19.03062]
[1776968899022,38.19,77912.57,0.1,0.78595,0.00012,19.03076]
[1776968900029,38.19,77917.27,0.1,0.7865,0.00012,19.00347]
[1776968901035,38.19,77924.1,0.1,0.7873,0.00012,18.96342]
[1776968903051,38.19,77930.29,0.1,0.78803,0.00012,18.92717]
[1776968904253,38.19,77930.29,0.1,0.78803,0.00012,18.92717]
[1776968904274,38.19,77930.29,0.1,0.78803,0.00012,18.92717]
[1776968904307,38.19,77930.29,0.1,0.78803,0.00012,18.92717]
[1776968904522,38.19,77930.29,0.1,0.78803,0.00012,18.92717]
[1776968904602,38.19,77930.79,0.1,0.78809,0.00012,18.92417]
[1776968904743,38.19,77930.79,0.1,0.78809,0.00012,18.92417]
[1776968904772,38.19,77930.79,0.1,0.78809,0.00012,18.92417]
[1776968906028,38.19,77929.44,0.1,0.78793,0.00012,18.93204]
[1776968906272,38.19,77929.44,0.1,0.78793,0.00012,18.93204]
[1776968906360,38.19,77934.83,0.1,0.78856,0.00012,18.90046]
[1776968909040,38.19,77937.33,0.1,0.78885,0.00012,18.88578]
[1776968909045,38.19,77937.33,0.1,0.78885,0.00012,18.88578]
[1776968909271,38.19,77937.33,0.1,0.78885,0.00012,18.88578]
[1776968909370,38.19,77938.03,0.1,0.78893,0.00012,18.88166]
[1776968912731,38.19,77935.01,0.1,0.78861,0.00012,18.89507]
[1776968912114,38.19,77929.93,0.1,0.78803,0.00012,18.92462]
[1776968912773,38.19,77929.93,0.1,0.78803,0.00012,18.92462]
[1776968912882,38.19,77929.93,0.1,0.78803,0.00012,18.92462]
[1776968913025,38.19,77929.93,0.1,0.78803,0.00012,18.92462]
[1776968913614,38.19,77929.93,0.1,0.78803,0.00012,18.92462]
[1776968913715,38.19,77929.07,0.1,0.78793,0.00012,18.92954]
[1776968913770,38.19,77929.07,0.1,0.78793,0.00012,18.92954]
[1776968919163,38.19,77928.25,0.1,0.78785,0.00012,18.93333]
[1776968920299,38.19,77928.25,0.1,0.78785,0.00012,18.93333]
[1776968920306,38.19,77928.25,0.1,0.78785,0.00012,18.93333]
[1776968920519,38.19,77928.25,0.1,0.78785,0.00012,18.93333]
[1776968920620,38.19,77929.82,0.1,0.78804,0.00012,18.92403]
[1776968921661,38.19,77929.82,0.1,0.78804,0.00012,18.92403]
[1776968921779,38.18,77931.97,0.1,0.78829,0.00012,18.91135]
[1776968924044,38.18,77934.19,0.1,0.78855,0.00012,18.89815]
[1776968924270,38.18,77934.19,0.1,0.78855,0.00012,18.89815]
[1776968926472,38.18,77934.01,0.1,0.78854,0.00012,18.89891]
[1776968926524,38.18,77934.01,0.1,0.78854,0.00012,18.89891]
[1776968926624,38.18,77934.42,0.1,0.78859,0.00012,18.89638]
[1776968928072,38.18,77934.88,0.1,0.78864,0.00012,18.89355]
[1776968928269,38.18,77934.88,0.1,0.78864,0.00012,18.89355]
[1776968930640,38.18,77939.16,0.1,0.78914,0.00012,18.86831]
[1776968930777,38.18,77939.47,0.1,0.78918,0.00012,18.86639]
[1776968933261,38.18,77933.25,0.1,0.78847,0.00012,18.90231]
[1776968934268,38.18,77918.29,0.1,0.78673,0.00012,18.98934]
[1776968935275,38.18,77911.84,0.1,0.78598,0.00012,19.02664]
[1776968935939,38.18,77911.84,0.1,0.78598,0.00012,19.02664]
[1776968935945,38.18,77911.84,0.1,0.78598,0.00012,19.02664]
[1776968936029,38.18,77911.84,0.1,0.78598,0.00012,19.02664]
[1776968936699,38.18,77911.84,0.1,0.78598,0.00012,19.02664]
[1776968936283,38.18,77912.56,0.1,0.78607,0.00012,19.02225]
[1776968936772,38.18,77912.56,0.1,0.78607,0.00012,19.02225]
[1776968942327,38.17,77909.68,0.1,0.78575,0.00012,19.03773]
[1776968943334,38.17,77905.03,0.1,0.78521,0.00012,19.06462]
[1776968944341,38.17,77900.18,0.1,0.78464,0.00012,19.09261]
[1776968947892,38.17,77899.47,0.1,0.78457,0.00012,19.09627]
[1776968947895,38.17,77899.47,0.1,0.78457,0.00012,19.09627]
[1776968948024,38.17,77899.47,0.1,0.78457,0.00012,19.09627]
[1776968948369,38.17,77900.84,0.1,0.78473,0.00012,19.08818]
[1776968950746,38.17,77901.93,0.1,0.78486,0.00012,19.08174]
[1776968950780,38.17,77901.93,0.1,0.78486,0.00012,19.08174]
[1776968951750,38.17,77903.46,0.1,0.78505,0.00012,19.07275]
[1776968951783,38.17,77903.46,0.1,0.78505,0.00012,19.07275]
[1776968952397,38.17,77905.99,0.1,0.78535,0.00012,19.05784]
[1776968953404,38.17,77923.55,0.1,0.7874,0.00012,18.95547]
[1776968954411,38.17,77928.23,0.1,0.78795,0.00012,18.928]
[1776968958439,38.17,77935.21,0.1,0.78878,0.00012,18.88658]
[1776968959115,38.17,77935.21,0.1,0.78878,0.00012,18.88658]
[1776968959277,38.17,77935.21,0.1,0.78878,0.00012,18.88658]
[1776968961696,38.16,77935.7,0.1,0.78884,0.00012,18.88346]
[1776968961777,38.16,77935.7,0.1,0.78884,0.00012,18.88346]
[1776968965488,38.16,77941.22,0.1,0.78949,0.00012,18.85062]
[1776968966004,38.16,77941.22,0.1,0.78949,0.00012,18.85062]
[1776968966033,38.16,77941.22,0.1,0.78949,0.00012,18.85062]
[1776968966094,38.16,77941.22,0.1,0.78949,0.00012,18.85062]
[1776968966274,38.16,77941.22,0.1,0.78949,0.00012,18.85062]
[1776968966495,38.16,77941.04,0.1,0.78947,0.00012,18.85158]
[1776968967926,38.16,77941.32,0.1,0.78951,0.00012,18.84985]
[1776968968019,38.16,77941.32,0.1,0.78951,0.00012,18.84985]
[1776968973726,38.16,77940.49,0.1,0.78945,0.00012,18.85005]
[1776968973771,38.16,77940.49,0.1,0.78945,0.00012,18.85005]
[1776968973760,38.16,77936.59,0.1,0.789,0.00012,18.87277]
[1776968973817,38.16,77936.59,0.1,0.789,0.00012,18.87277]
[1776968974026,38.16,77936.59,0.1,0.789,0.00012,18.87277]
[1776968974528,38.16,77936.59,0.1,0.789,0.00012,18.87277]
[1776968974779,38.16,77936.59,0.1,0.789,0.00012,18.87277]
[1776968977575,38.16,77941.19,0.1,0.78954,0.00012,18.84549]
[1776968978368,38.16,77941.19,0.1,0.78954,0.00012,18.84549]
[1776968978448,38.16,77941.19,0.1,0.78954,0.00012,18.84549]
[1776968978526,38.16,77941.19,0.1,0.78954,0.00012,18.84549]
[1776968978582,38.16,77943.84,0.1,0.78985,0.00012,18.8299]
[1776968980386,38.16,77947.99,0.1,0.79033,0.00012,18.80553]
[1776968980522,38.16,77947.99,0.1,0.79033,0.00012,18.80553]
[1776968982385,38.16,77949.49,0.1,0.79051,0.00012,18.79658]
[1776968982445,38.16,77949.49,0.1,0.79051,0.00012,18.79658]
[1776968982524,38.16,77949.49,0.1,0.79051,0.00012,18.79658]
[1776968982610,38.16,77950.48,0.1,0.79062,0.00012,18.79067]
[1776968985172,38.16,77953.73,0.1,0.791,0.00012,18.77143]
[1776968985272,38.16,77953.73,0.1,0.791,0.00012,18.77143]
[1776968990665,38.16,77955.63,0.1,0.79123,0.00012,18.75984]
[1776968993087,38.15,77955.87,0.1,0.79126,0.00012,18.7584]
[1776968993233,38.15,77955.87,0.1,0.79126,0.00012,18.7584]
[1776968993285,38.15,77955.87,0.1,0.79126,0.00012,18.7584]
[1776968993687,38.15,77956.15,0.1,0.79129,0.00012,18.75673]
[1776968994694,38.15,77950.5,0.1,0.79064,0.00012,18.78982]
[1776968995701,38.15,77942.15,0.1,0.78967,0.00012,18.83861]
[1776968996235,38.15,77942.15,0.1,0.78967,0.00012,18.83861]
[1776968996282,38.15,77942.15,0.1,0.78967,0.00012,18.83861]
[1776968997551,38.15,77940.89,0.1,0.78953,0.00012,18.84585]
[1776968997569,38.15,77940.89,0.1,0.78953,0.00012,18.84585]
[1776968997775,38.15,77940.89,0.1,0.78953,0.00012,18.84585]
[1776968997783,38.15,77941.28,0.1,0.78958,0.00012,18.84344]
[1776969001743,38.15,77946.74,0.1,0.79022,0.00012,18.811]
[1776969002750,38.15,77952.83,0.1,0.79093,0.00012,18.77518]
[1776969003085,38.15,77952.83,0.1,0.79093,0.00012,18.77518]
[1776969003275,38.15,77952.83,0.1,0.79093,0.00012,18.77518]
[1776969003352,38.15,77952.83,0.1,0.79093,0.00012,18.77518]
[1776969003522,38.15,77952.83,0.1,0.79093,0.00012,18.77518]
[1776969003757,38.15,77954.54,0.1,0.79113,0.00012,18.76504]
[1776969007428,38.15,77954.43,0.1,0.79112,0.00012,18.76557]
[1776969007526,38.15,77954.43,0.1,0.79112,0.00012,18.76557]
[1776969008412,38.15,77956.03,0.1,0.7913,0.00012,18.75614]
[1776969008521,38.15,77956.03,0.1,0.7913,0.00012,18.75614]
[1776969008705,38.15,77956.03,0.1,0.7913,0.00012,18.75614]
[1776969008770,38.15,77956.03,0.1,0.7913,0.00012,18.75614]
[1776969008792,38.15,77960.89,0.1,0.79186,0.00012,18.72748]
[1776969009800,38.15,77977.57,0.1,0.79378,0.00011,18.62933]
[1776969010815,38.15,77991.95,0.1,0.79542,0.00011,18.54457]
[1776969011813,38.15,77993.64,0.1,0.79562,0.00011,18.53441]
[1776969013829,38.15,78000.07,0.1,0.79635,0.00011,18.49609]
[1776969014433,38.15,78000.07,0.1,0.79635,0.00011,18.49609]
[1776969014836,38.15,78008.13,0.1,0.79727,0.00011,18.44818]
[1776969016036,38.15,78017.65,0.1,0.79835,0.00011,18.39161]
[1776969020300,38.15,78017.23,0.1,0.79831,0.00011,18.39368]
[1776969020352,38.15,78023.4,0.1,0.79901,0.00011,18.35702]
[1776969021564,38.15,78023.4,0.1,0.79901,0.00011,18.35702]
[1776969021621,38.15,78029.25,0.1,0.79966,0.00011,18.32226]
[1776969023923,38.15,78033.7,0.1,0.80016,0.00011,18.29582]
[1776969024930,38.15,78037.84,0.1,0.80063,0.00011,18.27112]
[1776969026943,38.14,78043.96,0.1,0.80132,0.00011,18.23454]
[1776969028958,38.14,78049.13,0.1,0.8019,0.00011,18.2037]
[1776969030972,38.14,78043.07,0.1,0.80122,0.00011,18.2398]
[1776969031979,38.14,78036.83,0.1,0.80055,0.00011,18.27271]
[1776969032986,38.14,78027.61,0.1,0.79952,0.00011,18.32742]
[1776969037018,38.14,78022.19,0.1,0.79892,0.00011,18.35902]
[1776969041046,38.14,78028.71,0.1,0.79966,0.00011,18.32005]
[1776969044066,38.14,78031.63,0.1,0.79998,0.00011,18.30279]
[1776969046081,38.14,78040.47,0.1,0.80097,0.00011,18.25033]
[1776969048095,38.14,78047.0,0.1,0.8017,0.00011,18.21168]
[1776969050109,38.14,78052.64,0.1,0.80233,0.00011,18.17791]
[1776969055144,38.14,78049.61,0.1,0.80199,0.00011,18.19622]
[1776969060094,38.14,78046.33,0.1,0.80162,0.00011,18.21587]
[1776969060273,38.14,78046.33,0.1,0.80162,0.00011,18.21587]
[1776969060371,38.14,78045.59,0.1,0.80154,0.00011,18.2203]
[1776969061300,38.14,78045.59,0.1,0.80154,0.00011,18.2203]
[1776969061523,38.14,78045.59,0.1,0.80154,0.00011,18.2203]
[1776969064207,38.14,78054.0,0.1,0.80248,0.00011,18.17018]
[1776969065293,38.14,78054.0,0.1,0.80248,0.00011,18.17018]
[1776969065796,38.14,78054.0,0.1,0.80248,0.00011,18.17018]
[1776969066221,38.14,78060.82,0.1,0.80323,0.00011,18.12958]
[1776969067229,38.14,78069.92,0.1,0.80424,0.00011,18.07515]
[1776969069243,38.14,78065.79,0.1,0.80379,0.00011,18.09988]
[1776969070249,38.14,78055.01,0.1,0.80259,0.00011,18.16427]
[1776969071257,38.14,78049.8,0.1,0.802,0.00011,18.19541]
[1776969072295,38.14,78049.8,0.1,0.802,0.00011,18.19541]
[1776969072531,38.14,78049.8,0.1,0.802,0.00011,18.19541]
[1776969072622,38.14,78049.42,0.1,0.80196,0.00011,18.19761]
[1776969072933,38.14,78049.42,0.1,0.80196,0.00011,18.19761]
[1776969073027,38.14,78049.42,0.1,0.80196,0.00011,18.19761]
[1776969076292,38.14,78054.33,0.1,0.80251,0.00011,18.16815]
[1776969079608,38.14,78055.89,0.1,0.80269,0.00011,18.15882]
[1776969079772,38.14,78055.89,0.1,0.80269,0.00011,18.15882]
[1776969079823,38.14,78056.79,0.1,0.80279,0.00011,18.15344]
[1776969081327,38.14,78062.62,0.1,0.80344,0.00011,18.11864]
[1776969082325,38.14,78062.62,0.1,0.80344,0.00011,18.11864]
[1776969082522,38.14,78062.62,0.1,0.80344,0.00011,18.11864]
[1776969083365,38.14,78062.99,0.1,0.80348,0.00011,18.11646]
[1776969083524,38.14,78062.99,0.1,0.80348,0.00011,18.11646]
[1776969084225,38.14,78061.05,0.1,0.80326,0.00011,18.12808]
[1776969084270,38.14,78061.05,0.1,0.80326,0.00011,18.12808]
[1776969084347,38.14,78060.0,0.1,0.80314,0.00011,18.13436]
[1776969086733,38.14,78063.76,0.1,0.80356,0.00011,18.11192]
[1776969086771,38.14,78063.76,0.1,0.80356,0.00011,18.11192]
[1776969091397,38.14,78073.82,0.1,0.8047,0.00011,18.0479]
[1776969094418,38.14,78081.09,0.1,0.8055,0.00011,18.00461]
[1776969097298,38.15,78082.07,0.1,0.80561,0.00011,17.99898]
[1776969097525,38.15,78082.07,0.1,0.80561,0.00011,17.99898]
[1776969097600,38.15,78079.04,0.1,0.80527,0.00011,18.01724]
[1776969100460,38.15,78068.26,0.1,0.80407,0.00011,18.08197]
[1776969101467,38.15,78060.81,0.1,0.80324,0.00011,18.1265]
[1776969102474,38.15,78056.01,0.1,0.80271,0.00011,18.15524]
[1776969106629,38.15,78054.39,0.1,0.80252,0.00011,18.16507]
[1776969106775,38.15,78054.39,0.1,0.80252,0.00011,18.16507]
[1776969112544,38.15,78051.91,0.1,0.80224,0.00011,18.18017]
[1776969113557,38.15,78042.74,0.1,0.80122,0.00011,18.23483]
[1776969114562,38.15,78031.69,0.1,0.79998,0.00011,18.30065]
[1776969115569,38.15,78029.83,0.1,0.79977,0.00011,18.31173]
[1776969120705,38.15,78029.29,0.1,0.79971,0.00011,18.31501]
[1776969120738,38.15,78020.91,0.1,0.79876,0.00011,18.36484]
[1776969122618,38.15,78016.53,0.1,0.79827,0.00011,18.39079]
[1776969124631,38.15,78024.02,0.1,0.79911,0.00011,18.34625]
[1776969126543,38.15,78027.83,0.1,0.79954,0.00011,18.32362]
[1776969126778,38.15,78027.83,0.1,0.79954,0.00011,18.32362]
[1776969126869,38.15,78028.99,0.1,0.79967,0.00011,18.31675]
[1776969127025,38.15,78028.99,0.1,0.79967,0.00011,18.31675]
[1776969127272,38.15,78028.99,0.1,0.79967,0.00011,18.31675]
[1776969127653,38.15,78028.75,0.1,0.79965,0.00011,18.3182]
[1776969129120,38.15,78028.39,0.1,0.79961,0.00011,18.32035]
[1776969129274,38.15,78028.39,0.1,0.79961,0.00011,18.32035]
[1776969134702,38.15,78035.71,0.1,0.80043,0.00011,18.27693]
[1776969135709,38.15,78048.51,0.1,0.80186,0.00011,18.2007]
[1776969136716,38.15,78051.95,0.1,0.80224,0.00011,18.18024]
[1776969137085,38.15,78051.95,0.1,0.80224,0.00011,18.18024]
[1776969137272,38.15,78051.95,0.1,0.80224,0.00011,18.18024]
[1776969137723,38.15,78052.6,0.1,0.80231,0.00011,18.17643]
[1776969140633,38.15,78051.45,0.1,0.80218,0.00011,18.18339]
[1776969140776,38.15,78051.45,0.1,0.80218,0.00011,18.18339]
[1776969143765,38.15,78047.08,0.1,0.80169,0.00011,18.20951]
[1776969144986,38.15,78047.08,0.1,0.80169,0.00011,18.20951]
[1776969145023,38.15,78045.06,0.1,0.80147,0.00011,18.22154]
[1776969145780,38.15,78039.85,0.1,0.80088,0.00011,18.25266]
[1776969146787,38.15,78032.4,0.1,0.80005,0.00011,18.29703]
[1776969147793,38.15,78025.58,0.1,0.79928,0.00011,18.33755]
[1776969148944,38.15,78025.58,0.1,0.79928,0.00011,18.33755]
[1776969148986,38.15,78025.58,0.1,0.79928,0.00011,18.33755]
[1776969148982,38.15,78026.13,0.1,0.79934,0.00011,18.33425]
[1776969149808,38.15,78021.34,0.1,0.7988,0.00011,18.36264]
[1776969151642,38.15,78021.13,0.1,0.79878,0.00011,18.36383]
[1776969151783,38.15,78021.13,0.1,0.79878,0.00011,18.36383]
[1776969154842,38.15,78015.59,0.1,0.79819,0.00011,18.39226]
[1776969157878,38.15,78012.07,0.1,0.7978,0.00011,18.41292]
[1776969158027,38.15,78011.92,0.1,0.79778,0.00011,18.4137]
[1776969159176,38.15,78010.62,0.1,0.79764,0.00011,18.42138]
[1776969159272,38.15,78010.62,0.1,0.79764,0.00011,18.42138]
[1776969159879,38.15,78010.98,0.1,0.79768,0.00011,18.41921]
[1776969161900,38.15,78016.37,0.1,0.79829,0.00011,18.38722]
[1776969162906,38.15,78025.85,0.1,0.79936,0.00011,18.33099]
[1776969164876,38.15,78026.93,0.1,0.79948,0.00011,18.32465]
[1776969165026,38.15,78026.74,0.1,0.79945,0.00011,18.32587]
[1776969167942,38.15,78022.43,0.1,0.79896,0.00011,18.35168]
[1776969168948,38.15,78017.72,0.1,0.79843,0.00011,18.37966]
[1776969169956,38.15,78013.43,0.1,0.79795,0.00011,18.4051]
[1776969170764,38.15,78013.43,0.1,0.79795,0.00011,18.4051]
[1776969171024,38.15,78011.16,0.1,0.79769,0.00011,18.41854]
[1776969173984,38.15,78006.2,0.1,0.79713,0.00011,18.44791]
[1776969178012,38.15,77998.58,0.1,0.79627,0.00011,18.49282]
[1776969179067,38.15,77995.53,0.1,0.79592,0.00011,18.5109]
[1776969182040,38.15,77989.34,0.1,0.79521,0.00011,18.54747]
[1776969183047,38.15,77984.55,0.1,0.79467,0.00011,18.57569]
[1776969186068,38.15,77990.76,0.1,0.79538,0.00011,18.53894]
[1776969187075,38.15,78001.1,0.1,0.79656,0.00011,18.47773]
[1776969188666,38.15,78001.1,0.1,0.79656,0.00011,18.47773]
[1776969188781,38.15,78001.1,0.1,0.79656,0.00011,18.47773]
[1776969188873,38.15,78003.27,0.1,0.7968,0.00011,18.46479]
[1776969191965,38.15,78005.49,0.1,0.79706,0.00011,18.45162]
[1776969192022,38.15,78005.49,0.1,0.79706,0.00011,18.45162]
[1776969195714,38.15,78004.25,0.1,0.79692,0.00011,18.45882]
[1776969195776,38.15,78004.25,0.1,0.79692,0.00011,18.45882]
[1776969197145,38.15,78007.88,0.1,0.79733,0.00011,18.43722]
[1776969200342,38.15,78009.05,0.1,0.79747,0.00011,18.43028]
[1776969200524,38.15,78009.05,0.1,0.79747,0.00011,18.43028]
[1776969202180,38.15,78014.13,0.1,0.79804,0.00011,18.40022]
[1776969204766,38.15,78015.14,0.1,0.79815,0.00011,18.39416]
[1776969205025,38.15,78015.14,0.1,0.79815,0.00011,18.39416]
[1776969210236,38.15,78015.79,0.1,0.79824,0.00011,18.3899]
[1776969212250,38.15,78020.73,0.1,0.79883,0.00011,18.35628]
[1776969213257,38.15,78024.29,0.1,0.79923,0.00011,18.33505]
[1776969214264,38.15,78027.87,0.1,0.79963,0.00011,18.31372]
[1776969216383,38.14,78029.31,0.1,0.7998,0.00011,18.30512]
[1776969216525,38.14,78029.31,0.1,0.7998,0.00011,18.30512]
[1776969218292,38.14,78037.13,0.1,0.80068,0.00011,18.25825]
[1776969220119,38.14,78038.0,0.1,0.80078,0.00011,18.25298]
[1776969220270,38.14,78038.0,0.1,0.80078,0.00011,18.25298]
[1776969221725,38.14,78039.98,0.1,0.801,0.00011,18.24112]
[1776969222521,38.14,78040.14,0.1,0.80102,0.00011,18.24004]
[1776969222622,38.14,78042.59,0.1,0.8013,0.00011,18.22539]
[1776969223523,38.14,78042.59,0.1,0.8013,0.00011,18.22539]
[1776969227824,38.14,78044.56,0.1,0.80152,0.00011,18.21353]
[1776969228023,38.14,78044.56,0.1,0.80152,0.00011,18.21353]
[1776969232963,38.14,78043.74,0.1,0.80143,0.00011,18.21826]
[1776969233021,38.14,78043.74,0.1,0.80143,0.00011,18.21826]
[1776969234478,38.14,78044.03,0.1,0.80147,0.00011,18.21642]
[1776969234522,38.14,78044.03,0.1,0.80147,0.00011,18.21642]
[1776969234579,38.14,78045.27,0.1,0.80161,0.00011,18.20899]
[1776969240066,38.14,78045.03,0.1,0.80158,0.00011,18.2103]
[1776969240269,38.14,78041.45,0.1,0.80118,0.00011,18.2316]
[1776969242494,38.14,78038.96,0.1,0.80091,0.00011,18.24628]
[1776969243516,38.14,78038.56,0.1,0.80086,0.00011,18.24858]
[1776969243721,38.14,78038.56,0.1,0.80086,0.00011,18.24858]
[1776969243779,38.14,78038.56,0.1,0.80086,0.00011,18.24858]
[1776969243811,38.14,78039.37,0.1,0.80095,0.00011,18.24367]
[1776969247594,38.14,78039.7,0.1,0.801,0.00011,18.2415]
[1776969247775,38.14,78039.7,0.1,0.801,0.00011,18.2415]
[1776969248502,38.14,78052.17,0.1,0.80239,0.00011,18.16713]
[1776969249509,38.14,78062.38,0.1,0.80353,0.00011,18.10614]
[1776969250516,38.14,78067.28,0.1,0.80407,0.00011,18.07694]
[1776969251523,38.14,78072.58,0.1,0.80466,0.00011,18.04527]
[1776969256558,38.14,78065.18,0.1,0.80383,0.00011,18.08976]
[1776969257565,38.14,78056.04,0.1,0.80281,0.00011,18.14451]
[1776969259107,38.14,78056.04,0.1,0.80281,0.00011,18.14451]
[1776969259283,38.14,78053.53,0.1,0.80253,0.00011,18.15951]
[1776969259404,38.14,78053.53,0.1,0.80253,0.00011,18.15951]
[1776969260586,38.14,78034.74,0.1,0.80043,0.00011,18.27143]
[1776969261593,38.14,78028.6,0.1,0.79974,0.00011,18.30789]
[1776969265969,38.14,78029.04,0.1,0.7998,0.00011,18.30486]
[1776969266021,38.14,78029.04,0.1,0.7998,0.00011,18.30486]
[1776969270656,38.14,78035.31,0.1,0.80051,0.00011,18.26704]
[1776969272516,38.14,78037.04,0.1,0.80074,0.00011,18.25252]
[1776969272770,38.14,78037.04,0.1,0.80074,0.00011,18.25252]
[1776969272871,38.14,78036.95,0.1,0.80073,0.00011,18.25302]
[1776969274017,38.14,78036.95,0.1,0.80073,0.00011,18.25302]
[1776969274270,38.14,78036.55,0.1,0.80069,0.00011,18.25537]
[1776969275691,38.14,78031.74,0.1,0.80015,0.00011,18.28391]
[1776969278089,38.14,78032.02,0.1,0.80018,0.00011,18.28218]
[1776969278278,38.14,78033.11,0.1,0.8003,0.00011,18.27564]
[1776969278712,38.14,78031.93,0.1,0.80017,0.00011,18.28261]
[1776969279575,38.14,78031.93,0.1,0.80017,0.00011,18.28261]
[1776969279771,38.14,78031.93,0.1,0.80017,0.00011,18.28261]
[1776969284272,38.14,78030.5,0.1,0.80002,0.00011,18.29087]
[1776969284497,38.14,78030.5,0.1,0.80002,0.00011,18.29087]
[1776969285139,38.14,78030.5,0.1,0.80002,0.00011,18.29087]
[1776969284755,38.14,78025.3,0.1,0.79943,0.00011,18.32172]
[1776969285281,38.14,78025.3,0.1,0.79943,0.00011,18.32172]
[1776969290797,38.14,78021.47,0.1,0.799,0.00011,18.3445]
[1776969292047,38.14,78021.47,0.1,0.799,0.00011,18.3445]
[1776969292271,38.14,78024.53,0.1,0.79934,0.00011,18.32637]
[1776969293751,38.14,78026.28,0.1,0.79954,0.00011,18.31603]
[1776969293774,38.14,78026.28,0.1,0.79954,0.00011,18.31603]
[1776969293817,38.14,78025.89,0.1,0.79949,0.00011,18.31841]
[1776969296473,38.14,78024.57,0.1,0.79934,0.00011,18.32638]
[1776969296518,38.14,78024.57,0.1,0.79934,0.00011,18.32638]
[1776969299822,38.14,78020.48,0.1,0.79888,0.00011,18.35078]
[1776969300031,38.14,78020.48,0.1,0.79888,0.00011,18.35078]
[1776969300036,38.14,78014.76,0.1,0.79823,0.00011,18.38473]
[1776969301874,38.14,78003.08,0.1,0.79691,0.00011,18.45391]
[1776969304895,38.14,78008.43,0.1,0.79752,0.00011,18.42195]
[1776969305290,38.14,78008.43,0.1,0.79752,0.00011,18.42195]
[1776969305445,38.14,78008.43,0.1,0.79752,0.00011,18.42195]
[1776969305902,38.14,78014.89,0.1,0.79826,0.00011,18.38359]
[1776969306909,38.14,78020.7,0.1,0.79891,0.00011,18.34909]
[1776969309930,38.14,78026.5,0.1,0.79956,0.00011,18.31472]
[1776969314965,38.14,78024.65,0.1,0.79936,0.00011,18.32564]
[1776969320000,38.14,78023.96,0.1,0.79928,0.00011,18.32952]
[1776969321007,38.14,78017.42,0.1,0.79855,0.00011,18.36838]
[1776969323020,38.14,78025.21,0.1,0.79942,0.00011,18.32208]
[1776969325036,38.14,78030.29,0.1,0.8,0.00011,18.2919]
[1776969328056,38.14,78036.77,0.1,0.80072,0.00011,18.25342]
[1776969333091,38.14,78037.56,0.1,0.80084,0.00011,18.24469]
[1776969335105,38.14,78031.01,0.1,0.8001,0.00011,18.28368]
[1776969340140,38.14,78028.44,0.1,0.79981,0.00011,18.29911]
[1776969343162,38.14,78020.51,0.1,0.79892,0.00011,18.34637]
[1776969344168,38.14,78014.47,0.1,0.79823,0.00011,18.3822]
[1776969349204,38.14,78008.09,0.1,0.79752,0.00011,18.41977]
[1776969353232,38.14,78013.72,0.1,0.79816,0.00011,18.38612]
[1776969355246,38.14,78018.38,0.1,0.79869,0.00011,18.35844]
[1776969357259,38.14,78023.65,0.1,0.79928,0.00011,18.3272]
[1776969362295,38.14,78032.24,0.1,0.80024,0.00011,18.27645]
[1776969363301,38.14,78040.84,0.1,0.8012,0.00011,18.22524]
[1776969365316,38.14,78044.3,0.1,0.80159,0.00011,18.20473]
[1776969369002,38.14,78043.62,0.1,0.80151,0.00011,18.20888]
[1776969369022,38.14,78043.62,0.1,0.80151,0.00011,18.20888]
[1776969370361,38.14,78033.89,0.1,0.80042,0.00011,18.26706]
[1776969372323,38.14,78035.49,0.1,0.8006,0.00011,18.25757]
[1776969372530,38.14,78035.49,0.1,0.8006,0.00011,18.25757]
[1776969372621,38.14,78037.93,0.1,0.80087,0.00011,18.24315]
[1776969377882,38.14,78042.15,0.1,0.80134,0.00011,18.21823]
[1776969380534,38.14,78041.37,0.1,0.80124,0.00011,18.22315]
[1776969381454,38.14,78046.52,0.1,0.80182,0.00011,18.19264]
[1776969382289,38.14,78046.52,0.1,0.80182,0.00011,18.19264]
[1776969382522,38.14,78046.52,0.1,0.80182,0.00011,18.19264]
[1776969382623,38.14,78048.22,0.1,0.80201,0.00011,18.18249]
[1776969384908,38.14,78048.16,0.1,0.802,0.00011,18.18284]
[1776969385005,38.14,78048.16,0.1,0.802,0.00011,18.18284]
[1776969385483,38.14,78054.02,0.1,0.80265,0.00011,18.14796]
[1776969386680,38.14,78048.99,0.1,0.80209,0.00011,18.17805]
[1776969388915,38.14,78047.31,0.1,0.8019,0.00011,18.18806]
[1776969389022,38.14,78047.31,0.1,0.8019,0.00011,18.18806]
[1776969389044,38.14,78047.31,0.1,0.8019,0.00011,18.18806]
[1776969389269,38.14,78047.31,0.1,0.8019,0.00011,18.18806]
[1776969389122,38.14,78044.58,0.1,0.8016,0.00011,18.20436]
[1776969389692,38.14,78044.58,0.1,0.8016,0.00011,18.20436]
[1776969389773,38.14,78044.58,0.1,0.8016,0.00011,18.20436]
[1776969392534,38.14,78033.74,0.1,0.80042,0.00011,18.26464]
[1776969393606,38.14,78033.74,0.1,0.80042,0.00011,18.26464]
[1776969393748,38.14,78033.74,0.1,0.80042,0.00011,18.26464]
[1776969393771,38.14,78033.74,0.1,0.80042,0.00011,18.26464]
[1776969393849,38.14,78032.09,0.1,0.80023,0.00011,18.27466]
[1776969395555,38.14,78040.09,0.1,0.80112,0.00011,18.22715]
[1776969397044,38.14,78040.09,0.1,0.80112,0.00011,18.22715]
[1776969397270,38.14,78040.09,0.1,0.80112,0.00011,18.22715]
[1776969397355,38.14,78035.98,0.1,0.80067,0.00011,18.2514]
[1776969397519,38.14,78035.98,0.1,0.80067,0.00011,18.2514]
[1776969397606,38.14,78035.98,0.1,0.80067,0.00011,18.2514]
[1776969397770,38.14,78035.98,0.1,0.80067,0.00011,18.2514]
[1776969397871,38.14,78034.79,0.1,0.80053,0.00011,18.25838]
[1776969399277,38.14,78034.79,0.1,0.80053,0.00011,18.25838]
[1776969398579,38.14,78048.56,0.1,0.80207,0.00011,18.17639]
[1776969399586,38.14,78054.77,0.1,0.80277,0.00011,18.13921]
[1776969400593,38.14,78057.04,0.1,0.80302,0.00011,18.12562]
[1776969402532,38.14,78057.54,0.1,0.80308,0.00011,18.12264]
[1776969402607,38.14,78065.17,0.1,0.80393,0.00011,18.0771]
[1776969404630,38.14,78076.93,0.1,0.80523,0.00011,18.00664]
[1776969405634,38.14,78090.66,0.1,0.80675,0.00011,17.92435]
[1776969406640,38.14,78097.05,0.1,0.80745,0.00011,17.88619]
[1776969411675,38.14,78097.39,0.1,0.80747,0.00011,17.88509]
[1776969416710,38.14,78096.76,0.1,0.80738,0.00011,17.88976]
[1776969418728,38.15,78102.71,0.1,0.80803,0.00011,17.85423]
[1776969423699,38.15,78101.01,0.1,0.80783,0.00011,17.86533]
[1776969423787,38.15,78101.01,0.1,0.80783,0.00011,17.86533]
[1776969424767,38.15,78092.45,0.1,0.80689,0.00011,17.91687]
[1776969427788,38.15,78100.08,0.1,0.80772,0.00011,17.87104]
[1776969432823,38.15,78100.55,0.1,0.80777,0.00011,17.86851]
[1776969434275,38.15,78100.55,0.1,0.80777,0.00011,17.86851]
[1776969434524,38.15,78099.87,0.1,0.8077,0.00011,17.87263]
[1776969436067,38.15,78100.47,0.1,0.80776,0.00011,17.8692]
[1776969436277,38.15,78100.47,0.1,0.80776,0.00011,17.8692]
[1776969438867,38.15,78105.17,0.1,0.80827,0.00011,17.84115]
[1776969440076,38.15,78105.17,0.1,0.80827,0.00011,17.84115]
[1776969440297,38.15,78105.17,0.1,0.80827,0.00011,17.84115]
[1776969440884,38.15,78119.0,0.1,0.80978,0.00011,17.75818]
[1776969441891,38.15,78122.88,0.1,0.8102,0.00011,17.735]
[1776969444912,38.15,78127.55,0.1,0.81069,0.00011,17.70751]
[1776969449947,38.16,78121.65,0.1,0.81003,0.00011,17.74413]
[1776969452915,38.16,78118.14,0.1,0.80965,0.00011,17.76539]
[1776969453019,38.16,78118.14,0.1,0.80965,0.00011,17.76539]
[1776969455941,38.16,78118.14,0.1,0.80967,0.00011,17.76163]
[1776969456025,38.16,78118.14,0.1,0.80967,0.00011,17.76163]
[1776969456279,38.16,78118.14,0.1,0.80967,0.00011,17.76163]
[1776969456324,38.16,78118.6,0.1,0.80972,0.00011,17.75897]
[1776969456523,38.16,78118.6,0.1,0.80972,0.00011,17.75897]
[1776969459010,38.16,78125.08,0.1,0.81042,0.00011,17.72031]
[1776969461026,38.16,78131.75,0.1,0.81114,0.00011,17.68047]
[1776969465055,38.16,78136.42,0.1,0.81163,0.00011,17.6532]
[1776969466953,38.16,78138.72,0.1,0.81187,0.00011,17.63958]
[1776969467068,38.16,78130.75,0.1,0.811,0.00011,17.68786]
[1776969470083,38.17,78131.33,0.1,0.81106,0.00011,17.68476]
[1776969475125,38.17,78125.06,0.1,0.81036,0.00011,17.72357]
[1776969475918,38.17,78125.06,0.1,0.81036,0.00011,17.72357]
[1776969476041,38.17,78125.06,0.1,0.81036,0.00011,17.72357]
[1776969481167,38.17,78129.92,0.1,0.81087,0.00011,17.69544]
[1776969483181,38.17,78119.44,0.1,0.80972,0.00011,17.75888]
[1776969485428,38.17,78121.07,0.1,0.8099,0.00011,17.74935]
[1776969485536,38.17,78121.07,0.1,0.8099,0.00011,17.74935]
[1776969485663,38.17,78121.07,0.1,0.8099,0.00011,17.74935]
[1776969485775,38.17,78121.07,0.1,0.8099,0.00011,17.74935]
[1776969486202,38.17,78120.86,0.1,0.80987,0.00011,17.75075]
[1776969489224,38.18,78134.07,0.1,0.8113,0.00011,17.67168]
[1776969490230,38.18,78141.67,0.1,0.81211,0.00011,17.62612]
[1776969491238,38.18,78149.57,0.1,0.81296,0.00011,17.57878]
[1776969493253,38.18,78153.44,0.1,0.81336,0.00011,17.55617]
[1776969494260,38.18,78145.73,0.1,0.81253,0.00011,17.60306]
[1776969499294,38.18,78144.09,0.1,0.81232,0.00011,17.61449]
[1776969503328,38.19,78132.49,0.1,0.81105,0.00011,17.68556]
[1776969504334,38.19,78124.69,0.1,0.8102,0.00011,17.73282]
[1776969507349,38.19,78122.73,0.1,0.80998,0.00011,17.74517]
[1776969508113,38.19,78123.04,0.1,0.81,0.00011,17.74357]
[1776969510384,38.19,78123.76,0.1,0.81007,0.00011,17.7398]
[1776969510551,38.19,78124.67,0.1,0.81017,0.00011,17.73461]
[1776969513498,38.2,78119.12,0.1,0.80958,0.00011,17.76457]
[1776969513523,38.2,78119.12,0.1,0.80958,0.00011,17.76457]
[1776969513743,38.2,78119.12,0.1,0.80958,0.00011,17.76457]
[1776969513777,38.2,78119.12,0.1,0.80958,0.00011,17.76457]
[1776969514404,38.2,78118.8,0.1,0.80954,0.00011,17.76673]
[1776969517582,38.2,78116.35,0.1,0.80927,0.00011,17.78188]
[1776969517776,38.2,78116.35,0.1,0.80927,0.00011,17.78188]
[1776969519690,38.2,78122.03,0.1,0.80988,0.00011,17.74824]
[1776969521454,38.2,78122.32,0.1,0.80991,0.00011,17.74661]
[1776969521538,38.2,78122.32,0.1,0.80991,0.00011,17.74661]
[1776969521613,38.2,78130.68,0.1,0.81081,0.00011,17.69645]
[1776969523467,38.2,78129.46,0.1,0.81067,0.00011,17.70416]
[1776969525481,38.2,78124.75,0.1,0.81016,0.00011,17.73281]
[1776969526955,38.2,78124.75,0.1,0.81016,0.00011,17.73281]
[1776969527028,38.2,78124.75,0.1,0.81016,0.00011,17.73281]
[1776969527139,38.2,78124.75,0.1,0.81016,0.00011,17.73281]
[1776969527207,38.2,78124.75,0.1,0.81016,0.00011,17.73281]
[1776969527276,38.2,78124.75,0.1,0.81016,0.00011,17.73281]
[1776969527359,38.2,78120.22,0.1,0.80966,0.00011,17.76045]
[1776969528502,38.2,78114.44,0.1,0.80902,0.00011,17.79538]
[1776969529509,38.2,78109.83,0.1,0.80852,0.00011,17.82323]
[1776969531801,38.2,78106.6,0.1,0.80816,0.00011,17.84276]
[1776969532027,38.2,78106.6,0.1,0.80816,0.00011,17.84276]
[1776969532287,38.2,78106.6,0.1,0.80816,0.00011,17.84276]
[1776969532345,38.21,78106.44,0.1,0.80814,0.00011,17.84398]
[1776969532519,38.21,78106.44,0.1,0.80814,0.00011,17.84398]
[1776969535551,38.21,78101.76,0.1,0.80762,0.00011,17.87245]
[1776969538413,38.21,78101.86,0.1,0.80763,0.00011,17.87195]
[1776969538524,38.21,78100.47,0.1,0.80747,0.00011,17.88048]
[1776969543607,38.21,78098.09,0.1,0.8072,0.00011,17.89532]
[1776969546031,38.21,78098.29,0.1,0.80722,0.00011,17.89424]
[1776969546209,38.21,78098.29,0.1,0.80722,0.00011,17.89424]
[1776969546274,38.21,78098.29,0.1,0.80722,0.00011,17.89424]
[1776969546310,38.21,78099.35,0.1,0.80734,0.00011,17.88809]
[1776969549067,38.21,78098.46,0.1,0.80724,0.00011,17.89353]
[1776969549272,38.21,78098.46,0.1,0.80724,0.00011,17.89353]
[1776969551663,38.21,78106.93,0.1,0.80815,0.00011,17.84326]
[1776969552670,38.21,78115.11,0.1,0.80904,0.00011,17.79434]
[1776969554354,38.21,78115.11,0.1,0.80904,0.00011,17.79434]
[1776969554371,38.21,78111.17,0.1,0.80861,0.00011,17.8184]
[1776969554510,38.21,78111.17,0.1,0.80861,0.00011,17.8184]
[1776969554526,38.21,78111.17,0.1,0.80861,0.00011,17.8184]
[1776969555199,38.21,78111.17,0.1,0.80861,0.00011,17.8184]
[1776969555279,38.21,78111.17,0.1,0.80861,0.00011,17.8184]
[1776969555293,38.21,78108.4,0.1,0.8083,0.00011,17.83522]
[1776969556700,38.21,78101.07,0.1,0.8075,0.00011,17.87933]
[1776969558395,38.21,78101.07,0.1,0.8075,0.00011,17.87933]
[1776969558522,38.22,78098.7,0.1,0.80723,0.00011,17.89381]
[1776969558714,38.22,78091.95,0.1,0.80649,0.00011,17.93421]
[1776969559721,38.22,78087.45,0.1,0.80599,0.00011,17.96137]
[1776969561735,38.22,78089.09,0.1,0.80617,0.00011,17.95192]
[1776969563749,38.22,78083.35,0.1,0.80553,0.00011,17.98657]
[1776969564756,38.22,78071.47,0.1,0.80421,0.00011,18.05767]
[1776969566770,38.22,78071.22,0.1,0.80418,0.00011,18.05933]
[1776969570881,38.22,78071.6,0.1,0.80422,0.00011,18.05719]
[1776969571023,38.22,78071.6,0.1,0.80422,0.00011,18.05719]
[1776969571082,38.22,78071.6,0.1,0.80422,0.00011,18.05719]
[1776969571275,38.22,78071.6,0.1,0.80422,0.00011,18.05719]
[1776969571371,38.22,78071.68,0.1,0.80426,0.00011,18.05259]
[1776969574292,38.22,78069.84,0.1,0.80406,0.00011,18.0636]
[1776969574521,38.22,78068.12,0.1,0.80386,0.00011,18.0739]
[1776969577377,38.22,78066.14,0.1,0.80364,0.00011,18.08571]
[1776969577532,38.22,78062.87,0.1,0.80328,0.00011,18.10531]
[1776969580249,38.22,78058.79,0.1,0.80282,0.00011,18.12976]
[1776969580275,38.22,78058.79,0.1,0.80282,0.00011,18.12976]
[1776969580309,38.22,78058.79,0.1,0.80282,0.00011,18.12976]
[1776969580401,38.22,78059.43,0.1,0.80289,0.00011,18.126]
[1776969580519,38.22,78059.43,0.1,0.80289,0.00011,18.126]
[1776969582636,38.22,78059.19,0.1,0.80287,0.00011,18.12755]
[1776969582771,38.22,78059.19,0.1,0.80287,0.00011,18.12755]
[1776969584897,38.22,78053.68,0.1,0.80225,0.00011,18.1605]
[1776969586189,38.22,78053.68,0.1,0.80225,0.00011,18.1605]
[1776969586277,38.22,78053.68,0.1,0.80225,0.00011,18.1605]
[1776969587918,38.22,78059.66,0.1,0.80291,0.00011,18.12496]
[1776969588925,38.22,78066.87,0.1,0.80372,0.00011,18.08185]
[1776969589933,38.22,78081.2,0.1,0.8053,0.00011,17.99636]
[1776969590939,38.22,78092.99,0.1,0.8066,0.00011,17.92599]
[1776969591947,38.22,78094.52,0.1,0.80676,0.00011,17.9169]
[1776969594867,38.22,78095.16,0.1,0.80683,0.00011,17.91323]
[1776969594917,38.22,78095.16,0.1,0.80683,0.00011,17.91323]
[1776969595027,38.22,78095.16,0.1,0.80683,0.00011,17.91323]
[1776969595076,38.22,78094.75,0.1,0.80679,0.00011,17.91577]
[1776969601011,38.22,78092.93,0.1,0.80657,0.00011,17.92729]
[1776969606048,38.23,78100.99,0.1,0.80744,0.00011,17.87988]
[1776969608062,38.23,78112.26,0.1,0.80867,0.00011,17.81251]
[1776969609069,38.23,78118.73,0.1,0.80938,0.00011,17.77378]
[1776969613099,38.23,78112.89,0.1,0.80873,0.00011,17.80935]
[1776969615112,38.23,78104.56,0.1,0.80781,0.00011,17.85963]
[1776969616658,38.23,78102.94,0.1,0.80763,0.00011,17.86948]
[1776969616660,38.23,78102.94,0.1,0.80763,0.00011,17.86948]
[1776969616780,38.23,78102.94,0.1,0.80763,0.00011,17.86948]
[1776969617127,38.23,78101.72,0.1,0.8075,0.00011,17.87693]
[1776969620151,38.23,78089.0,0.1,0.8061,0.00011,17.95339]
[1776969622464,38.23,78085.54,0.1,0.80571,0.00011,17.97425]
[1776969622531,38.23,78084.17,0.1,0.80556,0.00011,17.98259]
[1776969622545,38.23,78084.17,0.1,0.80556,0.00011,17.98259]
[1776969622773,38.23,78084.17,0.1,0.80556,0.00011,17.98259]
[1776969623173,38.23,78083.73,0.1,0.80551,0.00011,17.98537]
[1776969628208,38.24,78082.55,0.1,0.80536,0.00011,17.99312]
[1776969629287,38.24,78082.55,0.1,0.80536,0.00011,17.99312]
[1776969629523,38.24,78082.55,0.1,0.80536,0.00011,17.99312]
[1776969629333,38.24,78087.46,0.1,0.8059,0.00011,17.96394]
[1776969631230,38.24,78083.68,0.1,0.80551,0.00011,17.98269]
[1776969632819,38.24,78083.81,0.1,0.80552,0.00011,17.98208]
[1776969633023,38.24,78083.81,0.1,0.80552,0.00011,17.98208]
[1776969633244,38.24,78086.64,0.1,0.80583,0.00011,17.96533]
[1776969635258,38.24,78097.56,0.1,0.80703,0.00011,17.90028]
[1776969636265,38.24,78101.85,0.1,0.8075,0.00011,17.87474]
[1776969636837,38.24,78101.85,0.1,0.8075,0.00011,17.87474]
[1776969637019,38.24,78101.85,0.1,0.8075,0.00011,17.87474]
[1776969642308,38.24,78101.2,0.1,0.8074,0.00011,17.87971]
[1776969642935,38.24,78101.2,0.1,0.8074,0.00011,17.87971]
[1776969643022,38.24,78101.2,0.1,0.8074,0.00011,17.87971]
[1776969643132,38.24,78101.2,0.1,0.8074,0.00011,17.87971]
[1776969643286,38.24,78101.2,0.1,0.8074,0.00011,17.87971]
[1776969643314,38.24,78096.83,0.1,0.80692,0.00011,17.90615]
[1776969644322,38.24,78086.63,0.1,0.8058,0.00011,17.96737]
[1776969645329,38.25,78082.01,0.1,0.80528,0.00011,17.99514]
[1776969646095,38.25,78082.01,0.1,0.80528,0.00011,17.99514]
[1776969648584,38.25,78080.34,0.1,0.80509,0.00011,18.00554]
[1776969650364,38.25,78070.13,0.1,0.80396,0.00011,18.06666]
[1776969651370,38.25,78065.16,0.1,0.8034,0.00011,18.09646]
[1776969654394,38.25,78070.3,0.1,0.80397,0.00011,18.06629]
[1776969655994,38.25,78071.43,0.1,0.80409,0.00011,18.05976]
[1776969656034,38.25,78071.43,0.1,0.80409,0.00011,18.05976]
[1776969656293,38.25,78071.43,0.1,0.80409,0.00011,18.05976]
[1776969656522,38.25,78071.43,0.1,0.80409,0.00011,18.05976]
[1776969656407,38.25,78069.9,0.1,0.80391,0.00011,18.06909]
[1776969658422,38.25,78076.97,0.1,0.80469,0.00011,18.02734]
[1776969659746,38.25,78078.3,0.1,0.80483,0.00011,18.01952]
[1776969659781,38.25,78078.3,0.1,0.80483,0.00011,18.01952]
[1776969660438,38.25,78069.61,0.1,0.80387,0.00011,18.07143]
[1776969661445,38.25,78060.8,0.1,0.80289,0.00011,18.12408]
[1776969663459,38.25,78069.32,0.1,0.80383,0.00011,18.07361]
[1776969664333,38.25,78069.32,0.1,0.80383,0.00011,18.07361]
[1776969664525,38.25,78069.32,0.1,0.80383,0.00011,18.07361]
[1776969664528,38.25,78073.69,0.1,0.80431,0.00011,18.04767]
[1776969664982,38.25,78073.69,0.1,0.80431,0.00011,18.04767]
[1776969665022,38.25,78073.69,0.1,0.80431,0.00011,18.04767]
[1776969665473,38.25,78073.93,0.1,0.80434,0.00011,18.04637]
[1776969670508,38.26,78078.45,0.1,0.80482,0.00011,18.02014]
[1776969672523,38.26,78089.36,0.1,0.80602,0.00011,17.95536]
[1776969673530,38.26,78093.48,0.1,0.80647,0.00011,17.93095]
[1776969675308,38.26,78092.77,0.1,0.80639,0.00011,17.93542]
[1776969675521,38.26,78092.77,0.1,0.80639,0.00011,17.93542]
[1776969676137,38.26,78090.91,0.1,0.80618,0.00011,17.94676]
[1776969676279,38.26,78090.91,0.1,0.80618,0.00011,17.94676]
[1776969676551,38.26,78092.67,0.1,0.80637,0.00011,17.93646]
[1776969681587,38.26,78092.23,0.1,0.8063,0.00011,17.94018]
[1776969682148,38.26,78092.23,0.1,0.8063,0.00011,17.94018]
[1776969682270,38.26,78092.23,0.1,0.8063,0.00011,17.94018]
[1776969684620,38.27,78096.54,0.1,0.80676,0.00011,17.91511]
[1776969686107,38.27,78096.54,0.1,0.80676,0.00011,17.91511]
[1776969686278,38.27,78096.54,0.1,0.80676,0.00011,17.91511]
[1776969686371,38.27,78104.47,0.1,0.80762,0.00011,17.86797]
[1776969686613,38.27,78104.47,0.1,0.80762,0.00011,17.86797]
[1776969686773,38.27,78104.47,0.1,0.80762,0.00011,17.86797]
[1776969686869,38.27,78108.52,0.1,0.80807,0.00011,17.84374]
[1776969687629,38.27,78103.35,0.1,0.8075,0.00011,17.87487]
[1776969690191,38.27,78100.3,0.1,0.80716,0.00011,17.89329]
[1776969690284,38.27,78100.3,0.1,0.80716,0.00011,17.89329]
[1776969691656,38.27,78092.61,0.1,0.80634,0.00011,17.93559]
[1776969694168,38.27,78090.89,0.1,0.80615,0.00011,17.94606]
[1776969694272,38.27,78090.89,0.1,0.80615,0.00011,17.94606]
[1776969694516,38.27,78090.89,0.1,0.80615,0.00011,17.94606]
[1776969694565,38.27,78092.44,0.1,0.80631,0.00011,17.9372]
[1776969694775,38.27,78092.44,0.1,0.80631,0.00011,17.9372]
[1776969697431,38.27,78094.49,0.1,0.80653,0.00011,17.92517]
[1776969697520,38.27,78094.49,0.1,0.80653,0.00011,17.92517]
[1776969697532,38.27,78089.53,0.1,0.80598,0.00011,17.95517]
[1776969698706,38.27,78083.31,0.1,0.80529,0.00011,17.99243]
[1776969703286,38.27,78080.55,0.1,0.80498,0.00011,18.00927]
[1776969703525,38.27,78080.55,0.1,0.80498,0.00011,18.00927]
[1776969704079,38.27,78077.29,0.1,0.80462,0.00011,18.02897]
[1776969704272,38.27,78077.29,0.1,0.80462,0.00011,18.02897]
[1776969704322,38.27,78076.9,0.1,0.80457,0.00011,18.03142]
[1776969708776,38.28,78091.32,0.1,0.80615,0.00011,17.94595]
[1776969709967,38.28,78091.32,0.1,0.80615,0.00011,17.94595]
[1776969710019,38.28,78091.32,0.1,0.80615,0.00011,17.94595]
[1776969710123,38.28,78096.65,0.1,0.80673,0.00011,17.91452]
[1776969710952,38.28,78096.65,0.1,0.80673,0.00011,17.91452]
[1776969711022,38.28,78096.65,0.1,0.80673,0.00011,17.91452]
[1776969711112,38.28,78096.59,0.1,0.80672,0.00011,17.91509]
[1776969712804,38.28,78091.86,0.1,0.8062,0.00011,17.94352]
[1776969715517,38.28,78091.43,0.1,0.80614,0.00011,17.94644]
[1776969715772,38.28,78091.27,0.1,0.80612,0.00011,17.94756]
[1776969715826,38.28,78095.66,0.1,0.8066,0.00011,17.92135]
[1776969717512,38.28,78095.66,0.1,0.8066,0.00011,17.92135]
[1776969717522,38.28,78095.66,0.1,0.8066,0.00011,17.92135]
[1776969717608,38.28,78098.48,0.1,0.80691,0.00011,17.90486]
[1776969719917,38.28,78097.01,0.1,0.80674,0.00011,17.91404]
[1776969720035,38.28,78097.01,0.1,0.80674,0.00011,17.91404]
[1776969722252,38.28,78093.74,0.1,0.80638,0.00011,17.93377]
[1776969722268,38.28,78093.74,0.1,0.80638,0.00011,17.93377]
[1776969722353,38.28,78093.87,0.1,0.80638,0.00011,17.93336]
[1776969723882,38.28,78098.93,0.1,0.80694,0.00011,17.90331]
[1776969725898,38.29,78108.52,0.1,0.80798,0.00011,17.84628]
[1776969728918,38.29,78111.37,0.1,0.80828,0.00011,17.82962]
[1776969733563,38.29,78108.21,0.1,0.80793,0.00011,17.84901]
[1776969737594,38.29,78109.72,0.1,0.80809,0.00011,17.84052]
[1776969737772,38.29,78111.71,0.1,0.8083,0.00011,17.82874]
[1776969737982,38.29,78110.99,0.1,0.80822,0.00011,17.83318]
[1776969743017,38.29,78101.66,0.1,0.80719,0.00011,17.88976]
[1776969744626,38.29,78094.97,0.1,0.80645,0.00011,17.93014]
[1776969748055,38.3,78095.26,0.1,0.80647,0.00011,17.92884]
[1776969748273,38.3,78095.26,0.1,0.80647,0.00011,17.92884]
[1776969748288,38.3,78098.52,0.1,0.80683,0.00011,17.9095]
[1776969754097,38.3,78098.11,0.1,0.8068,0.00011,17.90846]
[1776969756118,38.3,78079.03,0.1,0.80469,0.00011,18.02259]
[1776969757125,38.3,78075.68,0.1,0.80432,0.00011,18.04259]
[1776969759140,38.3,78080.68,0.1,0.80487,0.00011,18.01289]
[1776969763168,38.3,78075.49,0.1,0.8043,0.00011,18.04406]
[1776969764182,38.3,78066.23,0.1,0.80327,0.00011,18.09914]
[1776969765191,38.3,78052.72,0.1,0.80176,0.00011,18.17976]
[1776969766197,38.3,78046.86,0.1,0.80111,0.00011,18.21463]
[1776969769819,38.3,78046.38,0.1,0.80105,0.00011,18.2177]
[1776969770841,38.3,78046.42,0.1,0.80106,0.00011,18.21746]
[1776969771232,38.3,78041.85,0.1,0.80054,0.00011,18.2446]
[1776969772239,38.3,78035.1,0.1,0.79979,0.00011,18.28459]
[1776969774253,38.3,78028.16,0.1,0.79901,0.00011,18.32558]
[1776969777274,38.3,78034.94,0.1,0.79977,0.00011,18.28536]
[1776969779288,38.3,78046.9,0.1,0.80111,0.00011,18.21434]
[1776969780299,38.3,78062.05,0.1,0.8028,0.00011,18.12441]
[1776969781306,38.3,78067.64,0.1,0.80342,0.00011,18.09113]
[1776969783673,38.3,78068.46,0.1,0.80351,0.00011,18.08625]
[1776969783777,38.3,78066.4,0.1,0.80328,0.00011,18.09849]
[1776969784327,38.3,78059.52,0.1,0.80252,0.00011,18.13934]
[1776969786025,38.3,78056.71,0.1,0.80221,0.00011,18.15594]
[1776969787357,38.3,78046.78,0.1,0.80111,0.00011,18.21461]
[1776969788022,38.3,78046.78,0.1,0.80111,0.00011,18.21461]
[1776969789201,38.3,78045.18,0.1,0.80093,0.00011,18.22408]
[1776969789279,38.3,78045.18,0.1,0.80093,0.00011,18.22408]
[1776969789362,38.3,78046.15,0.1,0.80104,0.00011,18.2182]
[1776969790039,38.3,78046.15,0.1,0.80104,0.00011,18.2182]
[1776969790271,38.3,78046.15,0.1,0.80104,0.00011,18.2182]
[1776969792205,38.3,78049.04,0.1,0.80137,0.00011,18.2008]
[1776969792271,38.3,78049.04,0.1,0.80137,0.00011,18.2008]
[1776969793122,38.3,78051.65,0.1,0.80166,0.00011,18.18521]
[1776969793270,38.3,78051.65,0.1,0.80166,0.00011,18.18521]
[1776969797418,38.3,78062.77,0.1,0.80291,0.00011,18.11839]
[1776969798319,38.3,78062.77,0.1,0.80291,0.00011,18.11839]
[1776969798522,38.3,78062.77,0.1,0.80291,0.00011,18.11839]
[1776969798613,38.3,78062.53,0.1,0.80289,0.00011,18.11967]
[1776969800332,38.3,78065.92,0.1,0.80327,0.00011,18.09947]
[1776969800521,38.3,78065.92,0.1,0.80327,0.00011,18.09947]
[1776969800776,38.3,78066.55,0.1,0.80334,0.00011,18.09569]
[1776969801021,38.3,78066.55,0.1,0.80334,0.00011,18.09569]
[1776969803119,38.3,78065.86,0.1,0.80326,0.00011,18.09975]
[1776969803272,38.3,78065.86,0.1,0.80326,0.00011,18.09975]
[1776969805474,38.29,78072.26,0.1,0.80397,0.00011,18.06135]
[1776969808495,38.29,78090.18,0.1,0.80595,0.00011,17.95456]
[1776969809502,38.29,78103.58,0.1,0.80742,0.00011,17.87454]
[1776969810509,38.29,78110.15,0.1,0.80814,0.00011,17.83521]
[1776969811516,38.29,78105.62,0.1,0.80768,0.00011,17.85809]
[1776969815544,38.29,78098.12,0.1,0.80686,0.00011,17.90274]
[1776969816551,38.29,78093.21,0.1,0.80632,0.00011,17.93196]
[1776969820579,38.29,78088.49,0.1,0.80581,0.00011,17.95974]
[1776969822593,38.29,78083.68,0.1,0.80528,0.00011,17.98831]
[1776969825346,38.29,78084.46,0.1,0.80537,0.00011,17.98354]
[1776969825522,38.29,78084.46,0.1,0.80537,0.00011,17.98354]
[1776969825614,38.29,78089.17,0.1,0.80589,0.00011,17.95539]
[1776969827746,38.29,78091.58,0.1,0.80615,0.00011,17.94107]
[1776969827769,38.29,78091.58,0.1,0.80615,0.00011,17.94107]
[1776969832663,38.29,78096.42,0.1,0.80668,0.00011,17.9124]
[1776969833942,38.29,78096.47,0.1,0.80668,0.00011,17.91217]
[1776969834022,38.29,78096.47,0.1,0.80668,0.00011,17.91217]
[1776969834677,38.29,78096.62,0.1,0.8067,0.00011,17.91134]
[1776969835502,38.29,78096.62,0.1,0.8067,0.00011,17.91134]
[1776969835523,38.29,78096.62,0.1,0.8067,0.00011,17.91134]
[1776969835684,38.29,78092.22,0.1,0.80621,0.00011,17.93768]
[1776969835979,38.29,78092.22,0.1,0.80621,0.00011,17.93768]
[1776969836025,38.29,78092.22,0.1,0.80621,0.00011,17.93768]
[1776969838474,38.29,78090.91,0.1,0.80607,0.00011,17.94555]
[1776969838523,38.29,78090.91,0.1,0.80607,0.00011,17.94555]
[1776969839615,38.29,78087.78,0.1,0.80573,0.00011,17.96425]
[1776969839712,38.29,78081.34,0.1,0.80502,0.00011,18.00265]
[1776969839770,38.29,78081.34,0.1,0.80502,0.00011,18.00265]
[1776969840719,38.29,78079.06,0.1,0.80476,0.00011,18.01622]
[1776969841811,38.29,78078.14,0.1,0.80466,0.00011,18.02166]
[1776969842031,38.29,78078.14,0.1,0.80466,0.00011,18.02166]
[1776969842712,38.29,78078.14,0.1,0.80466,0.00011,18.02166]
[1776969842769,38.29,78079.42,0.1,0.80481,0.00011,18.01399]
[1776969844750,38.29,78087.21,0.1,0.80567,0.00011,17.9675]
[1776969845135,38.29,78087.21,0.1,0.80567,0.00011,17.9675]
[1776969845271,38.29,78087.21,0.1,0.80567,0.00011,17.9675]
[1776969847589,38.29,78090.24,0.1,0.806,0.00011,17.94951]
[1776969847647,38.29,78090.24,0.1,0.806,0.00011,17.94951]
[1776969847774,38.29,78090.24,0.1,0.806,0.00011,17.94951]
[1776969847771,38.29,78087.64,0.1,0.80571,0.00011,17.96508]
[1776969848778,38.29,78083.94,0.1,0.8053,0.00011,17.98718]
[1776969849786,38.29,78079.73,0.1,0.80484,0.00011,18.01239]
[1776969849962,38.29,78079.73,0.1,0.80484,0.00011,18.01239]
[1776969850029,38.29,78079.73,0.1,0.80484,0.00011,18.01239]
[1776969851130,38.29,78079.73,0.1,0.80484,0.00011,18.01239]
[1776969851280,38.29,78079.73,0.1,0.80484,0.00011,18.01239]
[1776969851296,38.29,78074.36,0.1,0.80424,0.00011,18.04452]
[1776969856835,38.29,78069.01,0.1,0.80365,0.00011,18.07652]
[1776969860129,38.29,78066.25,0.1,0.80334,0.00011,18.09292]
[1776969860270,38.29,78066.25,0.1,0.80334,0.00011,18.09292]
[1776969860371,38.29,78063.56,0.1,0.80304,0.00011,18.10885]
[1776969861817,38.29,78064.27,0.1,0.80312,0.00011,18.10463]
[1776969862030,38.29,78064.27,0.1,0.80312,0.00011,18.10463]
[1776969862824,38.29,78065.26,0.1,0.80323,0.00011,18.0987]
[1776969863022,38.29,78065.26,0.1,0.80323,0.00011,18.0987]
[1776969865648,38.29,78068.06,0.1,0.80354,0.00011,18.082]
[1776969865770,38.29,78068.06,0.1,0.80354,0.00011,18.082]
[1776969865749,38.29,78064.84,0.1,0.80319,0.00011,18.10109]
[1776969865904,38.29,78064.84,0.1,0.80319,0.00011,18.10109]
[1776969866005,38.29,78064.84,0.1,0.80319,0.00011,18.10109]
[1776969866106,38.29,78069.34,0.1,0.80369,0.00011,18.07434]
[1776969867912,38.29,78084.14,0.1,0.80532,0.00011,17.98621]
[1776969868919,38.29,78091.24,0.1,0.8061,0.00011,17.94383]
[1776969869893,38.29,78091.24,0.1,0.8061,0.00011,17.94383]
[1776969870028,38.29,78091.24,0.1,0.8061,0.00011,17.94383]
[1776969870370,38.29,78092.89,0.1,0.80628,0.00011,17.93402]
[1776969871195,38.29,78092.89,0.1,0.80628,0.00011,17.93402]
[1776969871272,38.29,78092.89,0.1,0.80628,0.00011,17.93402]
[1776969874760,38.29,78092.6,0.1,0.80628,0.00011,17.93161]
[1776969874768,38.29,78092.6,0.1,0.80628,0.00011,17.93161]
[1776969874808,38.29,78091.96,0.1,0.80621,0.00011,17.93546]
[1776969875940,38.29,78091.52,0.1,0.80616,0.00011,17.93809]
[1776969876031,38.29,78091.52,0.1,0.80616,0.00011,17.93809]
[1776969877030,38.29,78090.46,0.1,0.80604,0.00011,17.94443]
[1776969877272,38.29,78090.46,0.1,0.80604,0.00011,17.94443]
[1776969881226,38.29,78088.78,0.1,0.80586,0.00011,17.95444]
[1776969881286,38.29,78088.78,0.1,0.80586,0.00011,17.95444]
[1776969886452,38.29,78089.9,0.1,0.80598,0.00011,17.9477]
[1776969887160,38.29,78087.21,0.1,0.80569,0.00011,17.96387]
[1776969887274,38.29,78087.21,0.1,0.80569,0.00011,17.96387]
[1776969888030,38.29,78084.28,0.1,0.80536,0.00011,17.98146]
[1776969888052,38.29,78085.66,0.1,0.80551,0.00011,17.97323]
[1776969889030,38.29,78085.66,0.1,0.80551,0.00011,17.97323]
[1776969889269,38.29,78085.66,0.1,0.80551,0.00011,17.97323]
[1776969891674,38.3,78087.37,0.1,0.8057,0.00011,17.96323]
[1776969891774,38.3,78087.37,0.1,0.8057,0.00011,17.96323]
[1776969895295,38.3,78087.26,0.1,0.80568,0.00011,17.96437]
[1776969895522,38.3,78087.26,0.1,0.80568,0.00011,17.96437]
[1776969896109,38.3,78085.89,0.1,0.80552,0.00011,17.97277]
[1776969896271,38.3,78085.89,0.1,0.80552,0.00011,17.97277]
[1776969896372,38.3,78084.49,0.1,0.80537,0.00011,17.98122]
[1776969899130,38.3,78071.41,0.1,0.80392,0.00011,18.05931]
[1776969900137,38.3,78059.49,0.1,0.8026,0.00011,18.13025]
[1776969901144,38.3,78062.24,0.1,0.8029,0.00011,18.114]
[1776969902151,38.3,78059.05,0.1,0.80255,0.00011,18.13286]
[1776969904164,38.3,78051.78,0.1,0.80174,0.00011,18.17586]
[1776969906179,38.3,78041.68,0.1,0.80062,0.00011,18.23548]
[1776969908200,38.3,78049.27,0.1,0.80147,0.00011,18.19038]
[1776969909202,38.3,78058.02,0.1,0.80244,0.00011,18.13839]
[1776969910212,38.3,78062.9,0.1,0.80299,0.00011,18.10935]
[1776969912226,38.3,78059.99,0.1,0.80266,0.00011,18.12671]
[1776969915145,38.3,78057.24,0.1,0.80235,0.00011,18.14314]
[1776969915272,38.3,78057.24,0.1,0.80235,0.00011,18.14314]
[1776969919525,38.3,78061.85,0.1,0.80287,0.00011,18.1156]
[1776969919769,38.3,78061.85,0.1,0.80287,0.00011,18.1156]
[1776969920348,38.3,78065.38,0.1,0.80326,0.00011,18.09455]
[1776969920522,38.3,78065.38,0.1,0.80326,0.00011,18.09455]
[1776969921290,38.3,78073.39,0.1,0.80415,0.00011,18.04684]
[1776969923304,38.3,78078.65,0.1,0.80473,0.00011,18.01543]
[1776969925629,38.3,78078.23,0.1,0.80469,0.00011,18.01785]
[1776969925769,38.3,78078.23,0.1,0.80469,0.00011,18.01785]
[1776969930355,38.29,78072.19,0.1,0.80403,0.00011,18.05334]
[1776969931362,38.29,78063.69,0.1,0.80312,0.00011,18.09974]
[1776969932369,38.29,78059.33,0.1,0.80264,0.00011,18.12559]
[1776969934150,38.29,78058.62,0.1,0.80256,0.00011,18.12972]
[1776969934283,38.29,78058.62,0.1,0.80256,0.00011,18.12972]
[1776969936399,38.29,78048.71,0.1,0.80145,0.00011,18.18852]
[1776969938413,38.29,78042.23,0.1,0.80073,0.00011,18.22685]
[1776969940007,38.29,78041.68,0.1,0.80067,0.00011,18.23003]
[1776969940027,38.29,78041.68,0.1,0.80067,0.00011,18.23003]
[1776969941410,38.29,78041.97,0.1,0.80071,0.00011,18.22823]
[1776969941523,38.29,78041.97,0.1,0.80071,0.00011,18.22823]
[1776969941576,38.29,78041.0,0.1,0.8006,0.00011,18.2339]
[1776969945463,38.29,78033.93,0.1,0.79981,0.00011,18.27557]
[1776969946471,38.29,78028.46,0.1,0.7992,0.00011,18.30793]
[1776969951509,38.29,78025.09,0.1,0.79882,0.00011,18.32763]
[1776969954166,38.29,78024.58,0.1,0.79877,0.00011,18.33041]
[1776969954272,38.29,78024.58,0.1,0.79877,0.00011,18.33041]
[1776969957551,38.29,78030.56,0.1,0.79945,0.00011,18.29464]
[1776969959853,38.29,78026.05,0.1,0.79894,0.00011,18.32125]
[1776969959565,38.29,78019.97,0.1,0.79826,0.00011,18.35708]
[1776969960035,38.29,78019.97,0.1,0.79826,0.00011,18.35708]
[1776969961580,38.29,78010.72,0.1,0.79722,0.00011,18.41154]
[1776969962587,38.29,78005.66,0.1,0.79665,0.00011,18.44125]
[1776969967030,38.29,78004.84,0.1,0.79657,0.00011,18.44552]
[1776969967275,38.29,78004.84,0.1,0.79657,0.00011,18.44552]
[1776969973717,38.29,78005.98,0.1,0.7967,0.00011,18.43848]
[1776969974023,38.29,78005.18,0.1,0.79661,0.00011,18.44315]
[1776969975687,38.29,77994.81,0.1,0.79544,0.00011,18.50406]
[1776969976693,38.28,77989.54,0.1,0.79484,0.00011,18.53491]
[1776969980721,38.28,77984.95,0.1,0.79433,0.00011,18.56115]
[1776969983742,38.28,77996.47,0.1,0.79565,0.00011,18.49285]
[1776969984750,38.28,78004.57,0.1,0.79658,0.00011,18.44489]
[1776969985757,38.28,78011.75,0.1,0.79739,0.00011,18.40242]
[1776969987771,38.28,78020.93,0.1,0.79843,0.00011,18.34782]
[1776969991464,38.28,78021.99,0.1,0.79856,0.00011,18.34113]
[1776969991521,38.28,78021.99,0.1,0.79856,0.00011,18.34113]
[1776969992415,38.28,78021.63,0.1,0.79855,0.00011,18.33895]
[1776969992520,38.28,78021.63,0.1,0.79855,0.00011,18.33895]
[1776969992806,38.28,78021.67,0.1,0.79856,0.00011,18.33858]
[1776969994821,38.28,78013.95,0.1,0.7977,0.00011,18.38392]
[1776969998118,38.27,78014.44,0.1,0.79775,0.00011,18.38092]
[1776969998274,38.27,78014.44,0.1,0.79775,0.00011,18.38092]
[1776970000868,38.27,78008.62,0.1,0.7971,0.00011,18.41516]
[1776970001906,38.27,78008.62,0.1,0.7971,0.00011,18.41516]
[1776970002024,38.27,78011.02,0.1,0.79737,0.00011,18.40095]
[1776970005904,38.27,78017.93,0.1,0.79815,0.00011,18.3599]
[1776970006069,38.27,78017.93,0.1,0.79815,0.00011,18.3599]
[1776970006268,38.27,78017.93,0.1,0.79815,0.00011,18.3599]
[1776970006773,38.27,78017.93,0.1,0.79815,0.00011,18.3599]
[1776970006911,38.27,78019.4,0.1,0.79832,0.00011,18.3511]
[1776970007027,38.27,78019.4,0.1,0.79832,0.00011,18.3511]
[1776970009931,38.27,78030.07,0.1,0.79953,0.00011,18.28769]
[1776970010939,38.27,78038.17,0.1,0.80044,0.00011,18.23969]
[1776970012953,38.27,78041.44,0.1,0.8008,0.00011,18.22038]
[1776970015417,38.27,78040.19,0.1,0.80066,0.00011,18.22783]
[1776970015526,38.27,78040.19,0.1,0.80066,0.00011,18.22783]
[1776970016443,38.27,78040.25,0.1,0.80067,0.00011,18.22754]
[1776970016520,38.27,78040.25,0.1,0.80067,0.00011,18.22754]
[1776970016544,38.27,78040.9,0.1,0.80074,0.00011,18.22371]
[1776970022016,38.27,78039.32,0.1,0.80056,0.00011,18.23314]
[1776970024470,38.27,78039.28,0.1,0.80056,0.00011,18.23339]
[1776970024520,38.27,78039.28,0.1,0.80056,0.00011,18.23339]
[1776970026044,38.27,78050.28,0.1,0.80179,0.00011,18.16804]
[1776970028730,38.27,78054.79,0.1,0.80229,0.00011,18.14118]
[1776970028773,38.27,78054.79,0.1,0.80229,0.00011,18.14118]
[1776970028831,38.27,78055.79,0.1,0.8024,0.00011,18.13525]
[1776970032026,38.27,78058.33,0.1,0.80268,0.00011,18.12021]
[1776970034101,38.27,78050.42,0.1,0.8018,0.00011,18.16721]
[1776970035123,38.27,78050.42,0.1,0.8018,0.00011,18.16721]
[1776970035278,38.27,78050.42,0.1,0.8018,0.00011,18.16721]
[1776970035578,38.27,78050.42,0.1,0.8018,0.00011,18.16721]
[1776970035769,38.27,78050.42,0.1,0.8018,0.00011,18.16721]
[1776970035788,38.27,78044.3,0.1,0.80112,0.00011,18.20347]
[1776970037122,38.27,78038.42,0.1,0.80046,0.00011,18.23826]
[1776970040202,38.27,78040.65,0.1,0.80072,0.00011,18.22477]
[1776970040271,38.27,78040.65,0.1,0.80072,0.00011,18.22477]
[1776970040371,38.27,78047.84,0.1,0.80152,0.00011,18.18212]
[1776970043168,38.27,78043.12,0.1,0.801,0.00011,18.21003]
[1776970044175,38.27,78037.38,0.1,0.80036,0.00011,18.24399]
[1776970045182,38.27,78030.23,0.1,0.79956,0.00011,18.28623]
[1776970047163,38.27,78026.32,0.1,0.79912,0.00011,18.3092]
[1776970047293,38.27,78026.32,0.1,0.79912,0.00011,18.3092]
[1776970047316,38.27,78015.56,0.1,0.79791,0.00011,18.37281]
[1776970048203,38.27,78007.39,0.1,0.79698,0.00011,18.42095]
[1776970050218,38.27,78018.24,0.1,0.79821,0.00011,18.35668]
[1776970051713,38.27,78019.68,0.1,0.79841,0.00011,18.34379]
[1776970053950,38.27,78017.05,0.1,0.79811,0.00011,18.35933]
[1776970053990,38.27,78008.84,0.1,0.79719,0.00011,18.4076]
[1776970054024,38.27,78008.84,0.1,0.79719,0.00011,18.4076]
[1776970058440,38.27,78001.34,0.1,0.79635,0.00011,18.4515]
[1776970058470,38.27,77996.51,0.1,0.7958,0.00011,18.47982]
[1776970060118,38.27,77995.86,0.1,0.79573,0.00011,18.48349]
[1776970061306,38.27,77994.98,0.1,0.79563,0.00011,18.48851]
[1776970064213,38.26,77997.25,0.1,0.7959,0.00011,18.47468]
[1776970064270,38.26,77997.25,0.1,0.7959,0.00011,18.47468]
[1776970064317,38.26,77995.8,0.1,0.79574,0.00011,18.48307]
[1776970069100,38.26,77995.79,0.1,0.79575,0.00011,18.48253]
[1776970069273,38.26,77995.79,0.1,0.79575,0.00011,18.48253]
[1776970072844,38.26,78002.04,0.1,0.79648,0.00011,18.44463]
[1776970073280,38.26,78002.04,0.1,0.79648,0.00011,18.44463]
[1776970073337,38.26,78002.04,0.1,0.79648,0.00011,18.44463]
[1776970073520,38.26,78002.04,0.1,0.79648,0.00011,18.44463]
[1776970073621,38.26,78005.74,0.1,0.7969,0.00011,18.42259]
[1776970077004,38.26,78006.96,0.1,0.79704,0.00011,18.4152]
[1776970076401,38.26,78000.2,0.1,0.79628,0.00011,18.45488]
[1776970077025,38.26,78000.2,0.1,0.79628,0.00011,18.45488]
[1776970077408,38.26,77993.61,0.1,0.79553,0.00011,18.49351]
[1776970080018,38.25,77992.2,0.1,0.79538,0.00011,18.50135]
[1776970080651,38.25,77992.2,0.1,0.79538,0.00011,18.50135]
[1776970080778,38.25,77992.2,0.1,0.79538,0.00011,18.50135]
[1776970080885,38.25,77991.19,0.1,0.79527,0.00011,18.50712]
[1776970081436,38.25,77981.18,0.1,0.79413,0.00011,18.56597]
[1776970082443,38.25,77976.39,0.1,0.79358,0.00011,18.59392]
[1776970083450,38.25,77974.37,0.1,0.79336,0.00011,18.60551]
[1776970085903,38.25,77973.84,0.1,0.7933,0.00011,18.60833]
[1776970085924,38.25,77967.7,0.1,0.79261,0.00011,18.64371]
[1776970086471,38.25,77962.42,0.1,0.792,0.00011,18.67464]
[1776970087045,38.25,77962.42,0.1,0.792,0.00011,18.67464]
[1776970091506,38.25,77965.91,0.1,0.79242,0.00011,18.65324]
[1776970096809,38.24,77966.93,0.1,0.79256,0.00011,18.64604]
[1776970097024,38.24,77966.93,0.1,0.79256,0.00011,18.64604]
[1776970102557,38.24,77966.64,0.1,0.79256,0.00011,18.64637]
[1776970102686,38.24,77966.64,0.1,0.79256,0.00011,18.64637]
[1776970103592,38.24,77984.79,0.1,0.79464,0.00011,18.53956]
[1776970104599,38.24,77984.13,0.1,0.79457,0.00011,18.54304]
[1776970106623,38.24,77980.3,0.1,0.79413,0.00011,18.56543]
[1776970106771,38.24,77980.3,0.1,0.79413,0.00011,18.56543]
[1776970108627,38.23,77988.73,0.1,0.79511,0.00011,18.51532]
[1776970109634,38.23,77990.33,0.1,0.79529,0.00011,18.5058]
[1776970110641,38.23,77995.83,0.1,0.79592,0.00011,18.47309]
[1776970112100,38.23,77997.36,0.1,0.79613,0.00011,18.45964]
[1776970112276,38.23,77997.36,0.1,0.79613,0.00011,18.45964]
[1776970117696,38.23,77985.29,0.1,0.79478,0.00011,18.52961]
[1776970118703,38.23,77974.44,0.1,0.79354,0.00011,18.59328]
[1776970119710,38.23,77972.69,0.1,0.79334,0.00011,18.6033]
[1776970120377,38.23,77972.69,0.1,0.79334,0.00011,18.6033]
[1776970125271,38.22,77973.6,0.1,0.79348,0.00011,18.59653]
[1776970125521,38.22,77973.6,0.1,0.79348,0.00011,18.59653]
[1776970125752,38.22,77973.97,0.1,0.79352,0.00011,18.59408]
[1776970130788,38.22,77972.22,0.1,0.79335,0.00011,18.60298]
[1776970132802,38.22,77980.13,0.1,0.79426,0.00011,18.55593]
[1776970133809,38.21,77985.46,0.1,0.79488,0.00011,18.52434]
[1776970138844,38.21,77981.87,0.1,0.79449,0.00011,18.54448]
[1776970141865,38.21,77976.0,0.1,0.79383,0.00011,18.57825]
[1776970146900,38.2,77981.14,0.1,0.79444,0.00011,18.54661]
[1776970151935,38.2,77974.88,0.1,0.79375,0.00011,18.58219]
[1776970152942,38.2,77967.9,0.1,0.79295,0.00011,18.62291]
[1776970153949,38.2,77962.37,0.1,0.79233,0.00012,18.65503]
[1776970158984,38.19,77961.13,0.1,0.79221,0.00012,18.66083]
[1776970164019,38.19,77957.05,0.1,0.79177,0.00012,18.68314]
[1776970169054,38.18,77946.21,0.1,0.79055,0.00012,18.74501]
[1776970171068,38.18,77941.43,0.1,0.79004,0.00012,18.76826]
[1776970172075,38.18,77935.75,0.1,0.78938,0.00012,18.80114]
[1776970177110,38.18,77928.95,0.1,0.78863,0.00012,18.83914]
[1776970178870,38.17,77926.64,0.1,0.78836,0.00012,18.85233]
[1776970180137,38.17,77911.28,0.1,0.78658,0.00012,18.94123]
[1776970181037,38.17,77911.28,0.1,0.78658,0.00012,18.94123]
[1776970181142,38.17,77904.93,0.1,0.78584,0.00012,18.97791]
[1776970186176,38.17,77903.19,0.1,0.78566,0.00012,18.98669]
[1776970191214,38.16,77905.65,0.1,0.78598,0.00012,18.97094]
[1776970196257,38.16,77907.2,0.1,0.78618,0.00012,18.96065]
[1776970200277,38.15,77900.39,0.1,0.78541,0.00012,18.99879]
[1776970201284,38.15,77895.35,0.1,0.78482,0.00012,19.02777]
[1776970203298,38.15,77888.79,0.1,0.78406,0.00012,19.06519]
[1776970204306,38.15,77877.04,0.1,0.78268,0.00012,19.13292]
[1776970205312,38.15,77863.86,0.1,0.78112,0.00012,19.20875]
[1776970206774,38.15,77863.86,0.1,0.78112,0.00012,19.20875]
[1776970206875,38.15,77863.65,0.1,0.78111,0.00012,19.20935]
[1776970208333,38.15,77857.43,0.1,0.78037,0.00012,19.2448]
[1776970209340,38.15,77847.89,0.1,0.77924,0.00012,19.2993]
[1776970211354,38.14,77838.99,0.1,0.77819,0.00012,19.34959]
[1776970216389,38.14,77835.41,0.1,0.77779,0.00012,19.36844]
[1776970221426,38.13,77852.77,0.1,0.77991,0.00012,19.26697]
[1776970222433,38.13,77856.89,0.1,0.7804,0.00012,19.24299]
[1776970226540,38.13,77853.87,0.1,0.78006,0.00012,19.25954]
[1776970228531,38.12,77850.08,0.1,0.77962,0.00012,19.28079]
[1776970229482,38.12,77842.44,0.1,0.77872,0.00012,19.32404]
[1776970231498,38.12,77826.32,0.1,0.77682,0.00012,19.41151]
[1776970233512,38.12,77827.5,0.1,0.77698,0.00012,19.40417]
[1776970234900,38.11,77833.7,0.1,0.77774,0.00012,19.36784]
[1776970235526,38.11,77840.48,0.1,0.77855,0.00012,19.32899]
[1776970236806,38.11,77840.48,0.1,0.77855,0.00012,19.32899]
[1776970236879,38.11,77842.86,0.1,0.77886,0.00012,19.31456]
[1776970239554,38.11,77847.74,0.1,0.77945,0.00012,19.28585]
[1776970240790,38.11,77847.74,0.1,0.77945,0.00012,19.28585]
[1776970244776,38.11,77852.98,0.1,0.7801,0.00012,19.25452]
[1776970245599,38.1,77864.85,0.1,0.78153,0.00012,19.18549]
[1776970247613,38.1,77866.18,0.1,0.7817,0.00012,19.17722]
[1776970252648,38.1,77865.02,0.1,0.78158,0.00012,19.18289]
[1776970256676,38.1,77859.58,0.1,0.78095,0.00012,19.2135]
[1776970257683,38.09,77850.7,0.1,0.77989,0.00012,19.26445]
[1776970258690,38.09,77844.48,0.1,0.77916,0.00012,19.29999]
[1776970260705,38.09,77838.61,0.1,0.77846,0.00012,19.33309]
[1776970263726,38.09,77845.0,0.1,0.77926,0.00012,19.29499]
[1776970266747,38.08,77837.15,0.1,0.77833,0.00012,19.33918]
[1776970267754,38.08,77833.73,0.1,0.77793,0.00012,19.35853]
[1776970272791,38.08,77838.15,0.1,0.77849,0.00012,19.33159]
[1776970273797,38.08,77826.38,0.1,0.77708,0.00012,19.39905]
[1776970274804,38.08,77818.86,0.1,0.77618,0.00012,19.44149]
[1776970277828,38.07,77824.71,0.1,0.77691,0.00012,19.40698]
[1776970279846,38.07,77831.17,0.1,0.7777,0.00012,19.36926]
[1776970281153,38.07,77831.17,0.1,0.7777,0.00012,19.36926]
[1776970281276,38.07,77830.94,0.1,0.77768,0.00012,19.3702]
[1776970285888,38.06,77847.14,0.1,0.77966,0.00012,19.27532]
[1776970286895,38.06,77852.6,0.1,0.78032,0.00012,19.24346]
[1776970291930,38.05,77845.6,0.1,0.77955,0.00012,19.278]
[1776970295958,38.05,77839.73,0.1,0.77887,0.00012,19.31058]
[1776970297666,38.05,77837.97,0.1,0.77866,0.00012,19.32037]
[1776970297776,38.05,77837.97,0.1,0.77866,0.00012,19.32037]
[1776970300994,38.04,77843.0,0.1,0.77929,0.00012,19.29009]
[1776970301669,38.04,77843.0,0.1,0.77929,0.00012,19.29009]
[1776970301785,38.04,77843.0,0.1,0.77929,0.00012,19.29009]
[1776970302852,38.04,77847.33,0.1,0.77981,0.00012,19.26516]
[1776970303024,38.04,77847.33,0.1,0.77981,0.00012,19.26516]
[1776970306042,38.04,77858.31,0.1,0.78115,0.00012,19.20045]
[1776970307055,38.04,77869.64,0.1,0.78251,0.00012,19.1347]
[1776970308056,38.04,77872.68,0.1,0.78287,0.00012,19.11685]
[1776970312084,38.03,77877.88,0.1,0.78351,0.00012,19.08572]
[1776970314098,38.03,77888.17,0.1,0.78474,0.00012,19.02535]
[1776970315105,38.03,77896.59,0.1,0.78574,0.00012,18.97596]
[1776970320143,38.03,77895.94,0.1,0.78568,0.00012,18.97856]
[1776970325239,38.02,77896.02,0.1,0.78572,0.00012,18.9769]
[1776970325277,38.02,77896.02,0.1,0.78572,0.00012,18.9769]
[1776970327189,38.02,77906.77,0.1,0.787,0.00012,18.91321]
[1776970329203,38.02,77912.02,0.1,0.78763,0.00012,18.88188]
[1776970334238,38.01,77912.51,0.1,0.78771,0.00012,18.8778]
[1776970336252,38.01,77923.21,0.1,0.78897,0.00012,18.81476]
[1776970340282,38.01,77929.74,0.1,0.78974,0.00012,18.77596]
[1776970345317,38.01,77916.08,0.1,0.78816,0.00012,18.85511]
[1776970346324,38.01,77905.36,0.1,0.78691,0.00012,18.91765]
[1776970347331,38.01,77903.85,0.1,0.78673,0.00012,18.92623]
[1776970351996,38.0,77904.02,0.1,0.78677,0.00012,18.92449]
[1776970352027,38.0,77904.02,0.1,0.78677,0.00012,18.92449]
[1776970355517,38.0,77904.48,0.1,0.78687,0.00012,18.91664]
[1776970355773,38.0,77904.48,0.1,0.78687,0.00012,18.91664]
[1776970355874,38.0,77904.11,0.1,0.78684,0.00012,18.91829]
[1776970359830,38.0,77908.23,0.1,0.78734,0.00012,18.89361]
[1776970360025,38.0,77908.23,0.1,0.78734,0.00012,18.89361]
[1776970364450,37.99,77914.3,0.1,0.78808,0.00012,18.85642]
[1776970366731,37.99,77916.04,0.1,0.78829,0.00012,18.84594]
[1776970366775,37.99,77916.04,0.1,0.78829,0.00012,18.84594]
[1776970368535,37.99,77916.16,0.1,0.78831,0.00012,18.8447]
[1776970368769,37.99,77916.16,0.1,0.78831,0.00012,18.8447]
[1776970368784,37.99,77916.16,0.1,0.78831,0.00012,18.8447]
[1776970369020,37.99,77916.16,0.1,0.78831,0.00012,18.8447]
[1776970369025,37.99,77915.27,0.1,0.78822,0.00012,18.84939]
[1776970370492,37.99,77924.06,0.1,0.78925,0.00012,18.79758]
[1776970373517,37.98,77917.97,0.1,0.78855,0.00012,18.83272]
[1776970377545,37.98,77923.44,0.1,0.78921,0.00012,18.79963]
[1776970379304,37.98,77923.44,0.1,0.78921,0.00012,18.79963]
[1776970379520,37.98,77926.12,0.1,0.78953,0.00012,18.7837]
[1776970380566,37.98,77931.73,0.1,0.79019,0.00012,18.75037]
[1776970384088,37.98,77928.37,0.1,0.7898,0.00012,18.76982]
[1776970384270,37.98,77928.37,0.1,0.7898,0.00012,18.76982]
[1776970384780,37.98,77929.77,0.1,0.78997,0.00012,18.76149]
[1776970385021,37.98,77929.77,0.1,0.78997,0.00012,18.76149]
[1776970385122,37.98,77929.41,0.1,0.78993,0.00012,18.76346]
[1776970386608,37.98,77921.6,0.1,0.78902,0.00012,18.80917]
[1776970388622,37.98,77913.28,0.1,0.78805,0.00012,18.85756]
[1776970390636,37.97,77908.79,0.1,0.78753,0.00012,18.88352]
[1776970391735,37.97,77908.79,0.1,0.78753,0.00012,18.88352]
[1776970391777,37.97,77908.79,0.1,0.78753,0.00012,18.88352]
[1776970396918,37.97,77908.03,0.1,0.78746,0.00012,18.88703]
[1776970397023,37.97,77908.03,0.1,0.78746,0.00012,18.88703]
[1776970400653,37.97,77909.46,0.1,0.78764,0.00012,18.87791]
[1776970400772,37.97,77909.46,0.1,0.78764,0.00012,18.87791]
[1776970400870,37.97,77909.9,0.1,0.7877,0.00012,18.87515]
[1776970406590,37.97,77906.21,0.1,0.78728,0.00012,18.89588]
[1776970406780,37.97,77906.21,0.1,0.78728,0.00012,18.89588]
[1776970410582,37.96,77906.42,0.1,0.78732,0.00012,18.89387]
[1776970410779,37.96,77906.42,0.1,0.78732,0.00012,18.89387]
[1776970415790,37.96,77906.42,0.1,0.78737,0.00012,18.88876]
[1776970416021,37.96,77906.42,0.1,0.78737,0.00012,18.88876]
[1776970416269,37.96,77906.42,0.1,0.78737,0.00012,18.88876]
[1776970416371,37.96,77906.59,0.1,0.7874,0.00012,18.88739]
[1776970416519,37.96,77906.59,0.1,0.7874,0.00012,18.88739]
[1776970417376,37.96,77906.59,0.1,0.7874,0.00012,18.88739]
[1776970417522,37.96,77907.51,0.1,0.78751,0.00012,18.882]
[1776970421856,37.96,77899.53,0.1,0.78658,0.00012,18.92782]
[1776970423230,37.96,77899.53,0.1,0.78658,0.00012,18.92782]
[1776970423279,37.96,77899.53,0.1,0.78658,0.00012,18.92782]
[1776970423610,37.95,77896.0,0.1,0.78618,0.00012,18.94803]
[1776970423771,37.95,77896.0,0.1,0.78618,0.00012,18.94803]
[1776970423870,37.95,77895.6,0.1,0.78613,0.00012,18.95037]
[1776970425566,37.95,77896.47,0.1,0.78624,0.00012,18.94503]
[1776970425770,37.95,77896.47,0.1,0.78624,0.00012,18.94503]
[1776970426891,37.95,77890.48,0.1,0.78554,0.00012,18.97952]
[1776970429755,37.95,77890.14,0.1,0.78551,0.00012,18.98116]
[1776970429770,37.95,77890.14,0.1,0.78551,0.00012,18.98116]
[1776970434472,37.95,77888.25,0.1,0.7853,0.00012,18.99136]
[1776970434521,37.95,77888.25,0.1,0.7853,0.00012,18.99136]
[1776970435999,37.95,77888.05,0.1,0.78528,0.00012,18.99236]
[1776970436031,37.95,77888.05,0.1,0.78528,0.00012,18.99236]
[1776970436854,37.95,77892.53,0.1,0.78581,0.00012,18.96603]
[1776970437019,37.95,77892.53,0.1,0.78581,0.00012,18.96603]
[1776970437020,37.95,77894.67,0.1,0.78607,0.00012,18.95339]
[1776970438039,37.95,77894.67,0.1,0.78607,0.00012,18.95339]
[1776970438279,37.95,77894.67,0.1,0.78607,0.00012,18.95339]
[1776970439830,37.95,77892.89,0.1,0.78586,0.00012,18.96345]
[1776970440024,37.95,77892.89,0.1,0.78586,0.00012,18.96345]
[1776970444012,37.94,77901.5,0.1,0.7869,0.00012,18.91202]
[1776970445183,37.94,77901.5,0.1,0.7869,0.00012,18.91202]
[1776970445273,37.94,77901.5,0.1,0.7869,0.00012,18.91202]
[1776970445746,37.94,77903.81,0.1,0.78717,0.00012,18.89833]
[1776970445770,37.94,77903.81,0.1,0.78717,0.00012,18.89833]
[1776970446024,37.94,77903.63,0.1,0.78716,0.00012,18.89919]
[1776970447282,37.94,77903.63,0.1,0.78716,0.00012,18.89919]
[1776970447524,37.94,77903.88,0.1,0.78719,0.00012,18.89761]
[1776970450485,37.94,77903.47,0.1,0.78714,0.00012,18.89978]
[1776970450524,37.94,77903.47,0.1,0.78714,0.00012,18.89978]
[1776970454081,37.94,77898.86,0.1,0.78661,0.00012,18.92612]
[1776970455314,37.94,77898.86,0.1,0.78661,0.00012,18.92612]
[1776970455527,37.94,77898.23,0.1,0.78654,0.00012,18.92959]
[1776970456567,37.94,77898.6,0.1,0.78659,0.00012,18.9272]
[1776970456774,37.94,77898.6,0.1,0.78659,0.00012,18.9272]
[1776970457102,37.94,77898.85,0.1,0.78663,0.00012,18.92552]
[1776970459116,37.93,77890.67,0.1,0.78567,0.00012,18.9729]
[1776970461130,37.93,77885.55,0.1,0.78507,0.00012,19.0023]
[1776970462469,37.93,77885.56,0.1,0.78508,0.00012,19.00198]
[1776970462523,37.93,77885.56,0.1,0.78508,0.00012,19.00198]
[1776970468179,37.93,77888.8,0.1,0.78549,0.00012,18.98165]
[1776970469186,37.93,77899.31,0.1,0.78673,0.00012,18.92002]
[1776970470565,37.93,77898.47,0.1,0.78664,0.00012,18.92476]
[1776970470776,37.93,77898.47,0.1,0.78664,0.00012,18.92476]
[1776970471976,37.92,77897.67,0.1,0.78658,0.00012,18.92511]
[1776970472023,37.92,77897.67,0.1,0.78658,0.00012,18.92511]
[1776970472207,37.92,77896.59,0.1,0.78645,0.00012,18.93124]
[1776970473855,37.92,77898.54,0.1,0.78669,0.00012,18.91963]
[1776970474021,37.92,77898.54,0.1,0.78669,0.00012,18.91963]
[1776970478881,37.92,77894.07,0.1,0.78618,0.00012,18.94486]
[1776970479022,37.92,77894.07,0.1,0.78618,0.00012,18.94486]
[1776970479305,37.92,77894.07,0.1,0.78618,0.00012,18.94486]
[1776970479396,37.92,77893.8,0.1,0.78615,0.00012,18.94626]
[1776970479519,37.92,77893.8,0.1,0.78615,0.00012,18.94626]
[1776970485297,37.92,77901.12,0.1,0.78704,0.00012,18.90228]
[1776970486378,37.92,77901.12,0.1,0.78704,0.00012,18.90228]
[1776970486520,37.92,77903.45,0.1,0.78731,0.00012,18.88839]
[1776970488657,37.91,77903.3,0.1,0.7873,0.00012,18.88883]
[1776970488771,37.91,77903.3,0.1,0.7873,0.00012,18.88883]
[1776970494361,37.91,77906.47,0.1,0.7877,0.00012,18.86887]
[1776970494745,37.91,77906.47,0.1,0.7877,0.00012,18.86887]
[1776970494772,37.91,77906.47,0.1,0.7877,0.00012,18.86887]
[1776970495006,37.91,77906.47,0.1,0.7877,0.00012,18.86887]
[1776970495031,37.91,77906.47,0.1,0.7877,0.00012,18.86887]
[1776970495368,37.91,77907.06,0.1,0.78778,0.00012,18.86519]
[1776970500025,37.91,77908.44,0.1,0.78796,0.00012,18.85621]
[1776970500296,37.91,77908.44,0.1,0.78796,0.00012,18.85621]
[1776970500411,37.91,77898.3,0.1,0.78677,0.00012,18.91545]
[1776970501458,37.91,77875.67,0.1,0.78409,0.00012,19.0477]
[1776970502446,37.9,77865.64,0.1,0.78291,0.00012,19.10554]
[1776970502519,37.9,77865.64,0.1,0.78291,0.00012,19.10554]
[1776970505023,37.9,77870.47,0.1,0.78349,0.00012,19.07686]
[1776970510505,37.9,77878.37,0.1,0.78446,0.00012,19.02955]
[1776970511513,37.89,77887.42,0.1,0.78554,0.00012,18.97601]
[1776970512520,37.89,77896.08,0.1,0.78657,0.00012,18.92508]
[1776970513527,37.89,77886.53,0.1,0.78545,0.00012,18.98078]
[1776970514536,37.89,77875.99,0.1,0.7842,0.00012,19.04207]
[1776970515543,37.89,77876.1,0.1,0.78422,0.00012,19.04111]
[1776970518200,37.89,77877.21,0.1,0.78436,0.00012,19.03431]
[1776970518273,37.89,77877.21,0.1,0.78436,0.00012,19.03431]
[1776970519570,37.89,77885.09,0.1,0.78531,0.00012,18.98739]
[1776970522404,37.89,77887.0,0.1,0.78554,0.00012,18.97597]
[1776970522529,37.88,77886.36,0.1,0.78547,0.00012,18.97925]
[1776970522770,37.88,77886.36,0.1,0.78547,0.00012,18.97925]
[1776970523045,37.88,77886.36,0.1,0.78547,0.00012,18.97925]
[1776970523141,37.88,77886.54,0.1,0.7855,0.00012,18.97819]
[1776970528084,37.88,77886.81,0.1,0.78555,0.00012,18.97568]
[1776970528273,37.88,77886.81,0.1,0.78555,0.00012,18.97568]
[1776970529641,37.88,77877.55,0.1,0.78446,0.00012,19.02913]
[1776970532792,37.88,77875.39,0.1,0.78424,0.00012,19.03711]
[1776970533036,37.88,77875.39,0.1,0.78424,0.00012,19.03711]
[1776970533202,37.88,77875.39,0.1,0.78424,0.00012,19.03711]
[1776970533281,37.88,77875.39,0.1,0.78424,0.00012,19.03711]
[1776970533303,37.88,77874.96,0.1,0.7842,0.00012,19.03914]
[1776970538704,37.87,77873.09,0.1,0.784,0.00012,19.04883]
[1776970539567,37.87,77873.09,0.1,0.784,0.00012,19.04883]
[1776970539779,37.87,77873.09,0.1,0.784,0.00012,19.04883]
[1776970545754,37.87,77873.59,0.1,0.78409,0.00012,19.04427]
[1776970547950,37.87,77873.52,0.1,0.78409,0.00012,19.04446]
[1776970548031,37.87,77873.52,0.1,0.78409,0.00012,19.04446]
[1776970548769,37.87,77873.88,0.1,0.78414,0.00012,19.04213]
[1776970549031,37.87,77873.88,0.1,0.78414,0.00012,19.04213]
[1776970549065,37.86,77873.99,0.1,0.78416,0.00012,19.04127]
[1776970554822,37.86,77874.11,0.1,0.78419,0.00012,19.0393]
[1776970558634,37.86,77874.87,0.1,0.7843,0.00012,19.03424]
[1776970558777,37.86,77874.87,0.1,0.7843,0.00012,19.03424]
[1776970562879,37.85,77866.52,0.1,0.78332,0.00012,19.08199]
[1776970563885,37.85,77847.97,0.1,0.78111,0.00012,19.18972]
[1776970564892,37.85,77844.1,0.1,0.78065,0.00012,19.21199]
[1776970570130,37.85,77843.94,0.1,0.78064,0.00012,19.21206]
[1776970570272,37.85,77843.94,0.1,0.78064,0.00012,19.21206]
[1776970571556,37.85,77844.02,0.1,0.78066,0.00012,19.21121]
[1776970571791,37.85,77844.55,0.1,0.78072,0.00012,19.20813]
[1776970571940,37.85,77843.93,0.1,0.78065,0.00012,19.21154]
[1776970576976,37.85,77839.76,0.1,0.78017,0.00012,19.23481]
[1776970578704,37.84,77836.22,0.1,0.77975,0.00012,19.25512]
[1776970578769,37.84,77836.22,0.1,0.77975,0.00012,19.25512]
[1776970584025,37.84,77836.67,0.1,0.77983,0.00012,19.25115]
[1776970586946,37.84,77834.85,0.1,0.77962,0.00012,19.26125]
[1776970587028,37.84,77834.85,0.1,0.77962,0.00012,19.26125]
[1776970587046,37.84,77833.95,0.1,0.77951,0.00012,19.26624]
[1776970588402,37.84,77833.95,0.1,0.77951,0.00012,19.26624]
[1776970588528,37.84,77833.95,0.1,0.77951,0.00012,19.26624]
[1776970590067,37.84,77824.62,0.1,0.7784,0.00012,19.31948]
[1776970593609,37.83,77823.66,0.1,0.77833,0.00012,19.32002]
[1776970593779,37.83,77823.66,0.1,0.77833,0.00012,19.32002]
[1776970594095,37.83,77823.81,0.1,0.77836,0.00012,19.31886]
[1776970598966,37.83,77822.93,0.1,0.77827,0.00012,19.32277]
[1776970599025,37.83,77822.93,0.1,0.77827,0.00012,19.32277]
[1776970604165,37.82,77823.94,0.1,0.77843,0.00012,19.3152]
[1776970606103,37.82,77823.97,0.1,0.77844,0.00012,19.31474]
[1776970606279,37.82,77823.97,0.1,0.77844,0.00012,19.31474]
[1776970606707,37.82,77823.68,0.1,0.77841,0.00012,19.31613]
[1776970606785,37.82,77823.68,0.1,0.77841,0.00012,19.31613]
[1776970607186,37.82,77823.8,0.1,0.77843,0.00012,19.31516]
[1776970610628,37.82,77823.06,0.1,0.77836,0.00012,19.31857]
[1776970610773,37.82,77823.06,0.1,0.77836,0.00012,19.31857]
[1776970612223,37.81,77815.89,0.1,0.7775,0.00012,19.35953]
[1776970616381,37.81,77815.43,0.1,0.77746,0.00012,19.36157]
[1776970616527,37.81,77815.43,0.1,0.77746,0.00012,19.36157]
[1776970618329,37.81,77813.43,0.1,0.77722,0.00012,19.37267]
[1776970618528,37.81,77813.43,0.1,0.77722,0.00012,19.37267]
[1776970618537,37.81,77813.12,0.1,0.77719,0.00012,19.37403]
[1776970621286,37.81,77806.67,0.1,0.77642,0.00012,19.41075]
[1776970622585,37.81,77806.67,0.1,0.77642,0.00012,19.41075]
[1776970622778,37.81,77804.3,0.1,0.77614,0.00012,19.42415]
[1776970628335,37.8,77805.89,0.1,0.77636,0.00012,19.41346]
[1776970628668,37.8,77805.89,0.1,0.77636,0.00012,19.41346]
[1776970628782,37.8,77805.89,0.1,0.77636,0.00012,19.41346]
[1776970630133,37.8,77806.6,0.1,0.77645,0.00012,19.40913]
[1776970630272,37.8,77806.6,0.1,0.77645,0.00012,19.40913]
[1776970630349,37.8,77806.62,0.1,0.77646,0.00012,19.40878]
[1776970634175,37.8,77805.69,0.1,0.77636,0.00012,19.41345]
[1776970634271,37.8,77805.69,0.1,0.77636,0.00012,19.41345]
[1776970638329,37.79,77808.01,0.1,0.77666,0.00012,19.39897]
[1776970638531,37.79,77808.01,0.1,0.77666,0.00012,19.39897]
[1776970639412,37.79,77816.66,0.1,0.77772,0.00012,19.34868]
[1776970640839,37.79,77815.38,0.1,0.77757,0.00012,19.35591]
[1776970641031,37.79,77815.38,0.1,0.77757,0.00012,19.35591]
[1776970641426,37.79,77813.98,0.1,0.7774,0.00012,19.36382]
[1776970646464,37.79,77814.84,0.1,0.77753,0.00012,19.35798]
[1776970651568,37.78,77816.6,0.1,0.77775,0.00012,19.34715]
[1776970655020,37.78,77816.97,0.1,0.77784,0.00012,19.34022]
[1776970656538,37.78,77806.13,0.1,0.77653,0.00012,19.40248]
[1776970657545,37.78,77795.02,0.1,0.77518,0.00012,19.46623]
[1776970658552,37.78,77793.72,0.1,0.77503,0.00012,19.47343]
[1776970661573,37.78,77788.79,0.1,0.77444,0.00012,19.50111]
[1776970664918,37.78,77789.65,0.1,0.77455,0.00012,19.49561]
[1776970665033,37.78,77789.65,0.1,0.77455,0.00012,19.49561]
[1776970665120,37.78,77789.65,0.1,0.77455,0.00012,19.49561]
[1776970665274,37.78,77789.65,0.1,0.77455,0.00012,19.49561]
[1776970665601,37.77,77789.51,0.1,0.77454,0.00012,19.49623]
[1776970667975,37.77,77789.95,0.1,0.7746,0.00012,19.49333]
[1776970668027,37.77,77789.95,0.1,0.7746,0.00012,19.49333]
[1776970669629,37.77,77784.38,0.1,0.77392,0.00012,19.52497]
[1776970672983,37.77,77788.68,0.1,0.77446,0.00012,19.49971]
[1776970673027,37.77,77788.68,0.1,0.77446,0.00012,19.49971]
[1776970673657,37.77,77789.34,0.1,0.77455,0.00012,19.49574]
[1776970674664,37.77,77797.44,0.1,0.77554,0.00012,19.44918]
[1776970675671,37.77,77802.21,0.1,0.77613,0.00012,19.4213]
[1776970676501,37.77,77802.21,0.1,0.77613,0.00012,19.4213]
[1776970676528,37.77,77802.21,0.1,0.77613,0.00012,19.4213]
[1776970681060,37.77,77801.95,0.1,0.77611,0.00012,19.42219]
[1776970681276,37.77,77801.95,0.1,0.77611,0.00012,19.42219]
[1776970682722,37.76,77790.87,0.1,0.77476,0.00012,19.48551]
[1776970683730,37.76,77796.96,0.1,0.77551,0.00012,19.45031]
[1776970688228,37.76,77798.69,0.1,0.77573,0.00012,19.43998]
[1776970688270,37.76,77798.69,0.1,0.77573,0.00012,19.43998]
[1776970688541,37.76,77798.69,0.1,0.77573,0.00012,19.43998]
[1776970688589,37.76,77798.81,0.1,0.77575,0.00012,19.43889]
[1776970688771,37.76,77798.81,0.1,0.77575,0.00012,19.43889]
[1776970691785,37.76,77805.33,0.1,0.77656,0.00012,19.40072]
[1776970692792,37.76,77810.27,0.1,0.77717,0.00012,19.37205]
[1776970694550,37.76,77810.27,0.1,0.77717,0.00012,19.37205]
[1776970694585,37.76,77810.87,0.1,0.77724,0.00012,19.36834]
[1776970694716,37.76,77810.87,0.1,0.77724,0.00012,19.36834]
[1776970694777,37.76,77810.87,0.1,0.77724,0.00012,19.36834]
[1776970699841,37.76,77811.57,0.1,0.77734,0.00012,19.36367]
[1776970704875,37.75,77810.97,0.1,0.77728,0.00012,19.36642]
[1776970705883,37.75,77806.35,0.1,0.77672,0.00012,19.39295]
[1776970707839,37.75,77802.04,0.1,0.7762,0.00012,19.41763]
[1776970708034,37.75,77802.04,0.1,0.7762,0.00012,19.41763]
[1776970708037,37.75,77802.04,0.1,0.7762,0.00012,19.41763]
[1776970708278,37.75,77802.04,0.1,0.7762,0.00012,19.41763]
[1776970708375,37.75,77802.19,0.1,0.77623,0.00012,19.41655]
[1776970709912,37.75,77796.05,0.1,0.77548,0.00012,19.45151]
[1776970710918,37.75,77787.51,0.1,0.77444,0.00012,19.50045]
[1776970712932,37.75,77782.43,0.1,0.77386,0.00012,19.52502]
[1776970714434,37.75,77782.43,0.1,0.77386,0.00012,19.52502]
[1776970714525,37.75,77782.43,0.1,0.77386,0.00012,19.52502]
[1776970714622,37.75,77782.43,0.1,0.77386,0.00012,19.52502]
[1776970714709,37.75,77781.86,0.1,0.7738,0.00012,19.52777]
[1776970714775,37.75,77781.86,0.1,0.7738,0.00012,19.52777]
[1776970717563,37.74,77781.9,0.1,0.77381,0.00012,19.52729]
[1776970717771,37.74,77782.61,0.1,0.77391,0.00012,19.52271]
[1776970724009,37.74,77782.97,0.1,0.77398,0.00012,19.51932]
[1776970725458,37.74,77782.97,0.1,0.77398,0.00012,19.51932]
[1776970725523,37.74,77782.97,0.1,0.77398,0.00012,19.51932]
[1776970725715,37.74,77782.97,0.1,0.77398,0.00012,19.51932]
[1776970725620,37.74,77783.45,0.1,0.77405,0.00012,19.51618]
[1776970725778,37.74,77783.45,0.1,0.77405,0.00012,19.51618]
[1776970728579,37.74,77782.26,0.1,0.7739,0.00012,19.52283]
[1776970728772,37.73,77782.27,0.1,0.77391,0.00012,19.52239]
[1776970731713,37.73,77783.49,0.1,0.77407,0.00012,19.5152]
[1776970731778,37.73,77783.87,0.1,0.77412,0.00012,19.51284]
[1776970732036,37.73,77783.87,0.1,0.77412,0.00012,19.51284]
[1776970732280,37.73,77783.87,0.1,0.77412,0.00012,19.51284]
[1776970732374,37.73,77783.1,0.1,0.77402,0.00012,19.51709]
[1776970738108,37.73,77786.3,0.1,0.77444,0.00012,19.49767]
[1776970739115,37.73,77790.83,0.1,0.775,0.00012,19.47145]
[1776970739868,37.73,77790.83,0.1,0.775,0.00012,19.47145]
[1776970740027,37.73,77790.83,0.1,0.775,0.00012,19.47145]
[1776970740113,37.73,77790.83,0.1,0.775,0.00012,19.47145]
[1776970740278,37.73,77790.83,0.1,0.775,0.00012,19.47145]
[1776970740339,37.73,77790.53,0.1,0.77496,0.00012,19.47304]
[1776970745221,37.73,77788.31,0.1,0.7747,0.00012,19.48527]
[1776970745280,37.73,77788.31,0.1,0.7747,0.00012,19.48527]
[1776970749533,37.72,77786.04,0.1,0.77444,0.00012,19.4977]
[1776970749628,37.72,77781.81,0.1,0.77392,0.00012,19.52166]
[1776970749780,37.72,77781.81,0.1,0.77392,0.00012,19.52166]
[1776970749925,37.72,77781.81,0.1,0.77392,0.00012,19.52166]
[1776970750033,37.72,77781.81,0.1,0.77392,0.00012,19.52166]
[1776970750192,37.72,77781.18,0.1,0.77385,0.00012,19.52527]
[1776970755227,37.72,77782.42,0.1,0.77402,0.00012,19.5172]
[1776970759664,37.72,77782.92,0.1,0.77409,0.00012,19.51379]
[1776970759709,37.72,77787.98,0.1,0.77472,0.00012,19.48432]
[1776970759771,37.72,77787.98,0.1,0.77472,0.00012,19.48432]
[1776970760219,37.72,77787.98,0.1,0.77472,0.00012,19.48432]
[1776970760273,37.72,77787.98,0.1,0.77472,0.00012,19.48432]
[1776970760310,37.72,77788.56,0.1,0.77479,0.00012,19.48099]
[1776970764291,37.71,77795.6,0.1,0.77566,0.00012,19.43984]
[1776970765686,37.71,77795.6,0.1,0.77566,0.00012,19.43984]
[1776970765723,37.71,77800.59,0.1,0.77628,0.00012,19.41078]
[1776970766305,37.71,77804.8,0.1,0.77679,0.00012,19.38646]
[1776970767312,37.71,77811.53,0.1,0.77762,0.00012,19.34744]
[1776970769327,37.71,77794.09,0.1,0.77549,0.00012,19.44788]
[1776970770337,37.71,77746.84,0.1,0.76967,0.00012,19.71852]
[1776970771356,37.71,77722.47,0.1,0.76666,0.00013,19.85262]
[1776970772185,37.71,77722.47,0.1,0.76666,0.00013,19.85262]
[1776970772381,37.71,77719.69,0.1,0.76632,0.00013,19.86791]
[1776970773667,37.71,77719.69,0.1,0.76632,0.00013,19.86791]
[1776970773696,37.71,77721.81,0.1,0.76659,0.00013,19.85568]
[1776970776404,37.71,77734.63,0.1,0.76821,0.00012,19.78247]
[1776970777586,37.71,77734.63,0.1,0.76821,0.00012,19.78247]
[1776970777624,37.71,77725.52,0.1,0.76707,0.00013,19.83398]
[1776970778400,37.71,77725.52,0.1,0.76707,0.00013,19.83398]
[1776970778421,37.71,77720.63,0.1,0.76646,0.00013,19.86155]
[1776970780435,37.7,77716.19,0.1,0.76591,0.00013,19.88633]
[1776970781542,37.7,77716.19,0.1,0.76591,0.00013,19.88633]
[1776970781559,37.7,77724.75,0.1,0.76699,0.00013,19.83777]
[1776970781816,37.7,77724.75,0.1,0.76699,0.00013,19.83777]
[1776970782448,37.7,77737.25,0.1,0.76856,0.00012,19.76655]
[1776970784463,37.7,77751.54,0.1,0.77034,0.00012,19.6847]
[1776970786481,37.7,77752.49,0.1,0.77047,0.00012,19.67874]
[1776970788495,37.7,77744.13,0.1,0.76944,0.00012,19.72598]
[1776970789422,37.7,77744.13,0.1,0.76944,0.00012,19.72598]
[1776970789502,37.7,77740.6,0.1,0.76901,0.00012,19.74586]
[1776970792523,37.69,77736.56,0.1,0.76852,0.00012,19.76804]
[1776970792958,37.69,77736.56,0.1,0.76852,0.00012,19.76804]
[1776970793530,37.69,77736.86,0.1,0.76856,0.00012,19.76603]
[1776970794037,37.69,77736.86,0.1,0.76856,0.00012,19.76603]
[1776970799861,37.69,77738.25,0.1,0.76877,0.00012,19.75673]
[1776970799578,37.69,77720.54,0.1,0.76656,0.00013,19.85688]
[1776970800580,37.69,77703.8,0.1,0.76446,0.00013,19.95132]
[1776970802596,37.68,77704.65,0.1,0.76458,0.00013,19.94592]
[1776970803200,37.68,77704.65,0.1,0.76458,0.00013,19.94592]
[1776970803603,37.68,77705.43,0.1,0.76468,0.00013,19.94135]
[1776970804027,37.68,77705.43,0.1,0.76468,0.00013,19.94135]
[1776970805159,37.68,77706.47,0.1,0.76481,0.00013,19.93533]
[1776970805618,37.68,77703.45,0.1,0.76443,0.00013,19.95233]
[1776970806625,37.68,77708.54,0.1,0.76508,0.00013,19.92331]
[1776970807311,37.68,77708.54,0.1,0.76508,0.00013,19.92331]
[1776970807514,37.68,77708.54,0.1,0.76508,0.00013,19.92331]
[1776970807632,37.68,77714.44,0.1,0.76583,0.00013,19.88987]
[1776970808640,37.68,77731.03,0.1,0.76791,0.00012,19.79574]
[1776970809648,37.68,77725.14,0.1,0.76717,0.00013,19.82913]
[1776970810655,37.68,77718.32,0.1,0.76632,0.00013,19.86751]
[1776970811662,37.68,77731.05,0.1,0.76793,0.00012,19.79485]
[1776970812669,37.68,77734.78,0.1,0.7684,0.00012,19.77345]
[1776970815711,37.67,77752.16,0.1,0.77057,0.00012,19.67408]
[1776970816718,37.67,77758.52,0.1,0.77136,0.00012,19.63755]
[1776970817725,37.67,77753.73,0.1,0.77077,0.00012,19.66473]
[1776970818732,37.67,77748.44,0.1,0.77012,0.00012,19.69467]
[1776970819214,37.67,77748.44,0.1,0.77012,0.00012,19.69467]
[1776970819739,37.67,77750.54,0.1,0.77038,0.00012,19.6825]
[1776970821282,37.67,77753.08,0.1,0.7707,0.00012,19.66778]
[1776970824776,37.67,77735.59,0.1,0.76855,0.00012,19.76635]
[1776970825790,37.67,77728.44,0.1,0.76766,0.00012,19.80695]
[1776970826789,37.67,77731.77,0.1,0.76809,0.00012,19.78754]
[1776970827796,37.66,77725.66,0.1,0.76733,0.00013,19.8219]
[1776970828571,37.66,77725.66,0.1,0.76733,0.00013,19.8219]
[1776970828803,37.66,77713.51,0.1,0.76581,0.00013,19.89032]
[1776970829810,37.66,77716.78,0.1,0.76623,0.00013,19.8715]
[1776970830822,37.66,77723.43,0.1,0.76707,0.00013,19.83355]
[1776970832834,37.66,77727.84,0.1,0.76766,0.00013,19.80393]
[1776970835855,37.66,77731.28,0.1,0.76811,0.00012,19.78357]
[1776970840890,37.65,77727.26,0.1,0.76764,0.00013,19.80485]
[1776970843912,37.65,77738.26,0.1,0.76903,0.00012,19.74133]
[1776970844921,37.64,77738.08,0.1,0.76902,0.00012,19.7421]
[1776970845938,37.64,77743.64,0.1,0.76972,0.00012,19.71005]
[1776970846933,37.64,77737.63,0.1,0.76897,0.00012,19.74408]
[1776970848947,37.64,77741.78,0.1,0.7695,0.00012,19.71991]
[1776970853982,37.63,77746.08,0.1,0.77007,0.00012,19.69373]
[1776970854989,37.63,77740.54,0.1,0.76939,0.00012,19.72501]
[1776970857003,37.63,77736.33,0.1,0.76888,0.00012,19.74825]
[1776970858010,37.62,77742.52,0.1,0.76973,0.00012,19.70906]
[1776970863051,37.61,77742.49,0.1,0.76976,0.00012,19.70747]
[1776970864881,37.61,77742.49,0.1,0.76976,0.00012,19.70747]
[1776970864903,37.61,77743.93,0.1,0.76996,0.00012,19.69856]
[1776970865065,37.61,77754.48,0.1,0.77127,0.00012,19.63821]
[1776970866072,37.61,77766.99,0.1,0.77283,0.00012,19.56603]
[1776970867079,37.6,77769.28,0.1,0.77312,0.00012,19.55254]
[1776970868086,37.6,77763.31,0.1,0.77238,0.00012,19.58654]
[1776970872114,37.6,77757.11,0.1,0.77165,0.00012,19.62043]
[1776970877149,37.59,77762.3,0.1,0.77233,0.00012,19.58893]
[1776970882184,37.59,77759.0,0.1,0.77195,0.00012,19.60629]
[1776970885205,37.58,77751.37,0.1,0.77103,0.00012,19.64907]
[1776970886540,37.58,77751.37,0.1,0.77103,0.00012,19.64907]
[1776970886635,37.58,77749.0,0.1,0.77075,0.00012,19.66204]
[1776970889233,37.58,77739.13,0.1,0.76953,0.00012,19.71782]
[1776970891247,37.58,77729.33,0.1,0.76835,0.00013,19.76896]
[1776970892254,37.57,77720.15,0.1,0.7672,0.00013,19.82094]
[1776970893261,37.57,77713.32,0.1,0.76635,0.00013,19.85941]
[1776970894268,37.57,77709.18,0.1,0.76584,0.00013,19.88259]
[1776970896282,37.57,77706.06,0.1,0.76546,0.00013,19.89964]
[1776970899707,37.57,77702.78,0.1,0.76506,0.00013,19.91754]
[1776970899741,37.57,77676.14,0.1,0.76169,0.00013,20.06725]
[1776970900310,37.57,77659.97,0.1,0.75963,0.00013,20.15758]
[1776970901317,37.57,77659.4,0.1,0.75956,0.00013,20.16065]
[1776970902324,37.56,77660.55,0.1,0.75971,0.00013,20.15401]
[1776970903023,37.56,77660.55,0.1,0.75971,0.00013,20.15401]
[1776970908370,37.56,77658.75,0.1,0.75952,0.00013,20.16232]
[1776970910383,37.55,77654.14,0.1,0.75895,0.00013,20.18692]
[1776970911798,37.55,77654.14,0.1,0.75895,0.00013,20.18692]
[1776970911875,37.55,77648.02,0.1,0.75818,0.00013,20.22069]
[1776970917786,37.55,77650.54,0.1,0.75854,0.00013,20.20492]
[1776970917875,37.54,77650.52,0.1,0.75854,0.00013,20.20471]
[1776970918439,37.54,77662.1,0.1,0.76003,0.00013,20.1401]
[1776970919446,37.51,77672.54,0.1,0.76153,0.00013,20.07347]
[1776970921460,37.51,77670.6,0.1,0.76129,0.00013,20.08404]
[1776970922467,37.51,77679.28,0.1,0.76241,0.00013,20.0346]
[1776970924482,37.51,77678.67,0.1,0.76235,0.00013,20.03749]
[1776970928511,37.5,77669.36,0.1,0.76119,0.00013,20.08839]
[1776970929518,37.5,77663.29,0.1,0.76043,0.00013,20.12208]
[1776970933547,37.49,77658.69,0.1,0.75987,0.00013,20.14639]
[1776970938582,37.49,77657.65,0.1,0.75977,0.00013,20.15061]
[1776970942612,37.48,77649.77,0.1,0.75879,0.00013,20.19346]
[1776970943787,37.48,77649.77,0.1,0.75879,0.00013,20.19346]
[1776970943876,37.48,77646.65,0.1,0.75839,0.00013,20.21055]
[1776970944629,37.48,77640.29,0.1,0.75757,0.00013,20.24598]
[1776970945702,37.48,77640.29,0.1,0.75757,0.00013,20.24598]
[1776970945793,37.48,77634.78,0.1,0.75687,0.00013,20.27627]
[1776970946643,37.48,77632.84,0.1,0.75663,0.00013,20.28658]
[1776970948512,37.48,77632.47,0.1,0.75659,0.00013,20.28838]
[1776970948657,37.48,77632.38,0.1,0.75658,0.00013,20.28862]
[1776970949317,37.48,77632.38,0.1,0.75658,0.00013,20.28862]
[1776970949664,37.48,77629.99,0.1,0.75628,0.00013,20.30162]
[1776970953706,37.47,77638.06,0.1,0.75738,0.00013,20.25149]
[1776970954528,37.47,77638.06,0.1,0.75738,0.00013,20.25149]
[1776970954775,37.47,77638.06,0.1,0.75738,0.00013,20.25149]
[1776970954795,37.47,77643.3,0.1,0.75806,0.00013,20.22204]
[1776970960747,37.46,77644.38,0.1,0.75823,0.00013,20.21458]
[1776970962761,37.46,77648.87,0.1,0.75882,0.00013,20.18898]
[1776970964537,37.46,77651.79,0.1,0.7592,0.00013,20.17238]
[1776970964773,37.46,77651.79,0.1,0.7592,0.00013,20.17238]
[1776970964775,37.46,77653.75,0.1,0.75946,0.00013,20.16116]
[1776970969813,37.44,77655.03,0.1,0.75974,0.00013,20.14874]
[1776970970819,37.44,77651.5,0.1,0.75929,0.00013,20.16814]
[1776970971826,37.44,77643.92,0.1,0.75832,0.00013,20.21021]
[1776970976861,37.43,77650.78,0.1,0.75924,0.00013,20.17018]
[1776970977868,37.43,77657.93,0.1,0.76017,0.00013,20.12984]
[1776970978875,37.43,77663.63,0.1,0.7609,0.00013,20.09759]
[1776970981985,37.43,77666.93,0.1,0.76133,0.00013,20.07863]
[1776970982036,37.43,77666.93,0.1,0.76133,0.00013,20.07863]
[1776970983801,37.42,77666.61,0.1,0.7613,0.00013,20.08005]
[1776970983911,37.42,77674.92,0.1,0.76236,0.00013,20.03304]
[1776970984918,37.42,77687.51,0.1,0.76397,0.00013,19.96163]
[1776970985925,37.42,77687.49,0.1,0.76397,0.00013,19.96157]
[1776970988946,37.42,77680.05,0.1,0.76304,0.00013,20.00308]
[1776970991661,37.42,77680.32,0.1,0.76308,0.00013,20.00111]
[1776970991781,37.42,77680.32,0.1,0.76308,0.00013,20.00111]
[1776970992030,37.42,77680.32,0.1,0.76308,0.00013,20.00111]
[1776970993615,37.42,77679.87,0.1,0.76304,0.00013,20.00321]
[1776970993784,37.42,77679.87,0.1,0.76304,0.00013,20.00321]
[1776970994988,37.41,77687.41,0.1,0.764,0.00013,19.9601]
[1776970995659,37.41,77687.41,0.1,0.764,0.00013,19.9601]
[1776970995779,37.41,77687.41,0.1,0.764,0.00013,19.9601]
[1776971000089,37.41,77692.42,0.1,0.76466,0.00013,19.93084]
[1776971000279,37.41,77692.42,0.1,0.76466,0.00013,19.93084]
[1776971000517,37.41,77692.42,0.1,0.76466,0.00013,19.93084]
[1776971000777,37.41,77692.42,0.1,0.76466,0.00013,19.93084]
[1776971001030,37.41,77692.19,0.1,0.76463,0.00013,19.93198]
[1776971003151,37.41,77694.07,0.1,0.76488,0.00013,19.92098]
[1776971003271,37.41,77694.07,0.1,0.76488,0.00013,19.92098]
[1776971004648,37.41,77696.94,0.1,0.76525,0.00013,19.90452]
[1776971004774,37.41,77696.94,0.1,0.76525,0.00013,19.90452]
[1776971009086,37.41,77706.78,0.1,0.76651,0.00013,19.84782]
[1776971010094,37.41,77717.28,0.1,0.76784,0.00013,19.78762]
[1776971011099,37.4,77715.55,0.1,0.76765,0.00013,19.79321]
[1776971014121,37.4,77720.6,0.1,0.7683,0.00013,19.76373]
[1776971015750,37.4,77720.6,0.1,0.7683,0.00013,19.76373]
[1776971015848,37.4,77726.26,0.1,0.76902,0.00013,19.73102]
[1776971017145,37.4,77716.63,0.1,0.76781,0.00013,19.78604]
[1776971018459,37.4,77716.63,0.1,0.76781,0.00013,19.78604]
[1776971018510,37.4,77716.54,0.1,0.7678,0.00013,19.78637]
[1776971023187,37.4,77707.05,0.1,0.76662,0.00013,19.8396]
[1776971024193,37.4,77702.12,0.1,0.766,0.00013,19.86754]
[1776971026464,37.4,77701.11,0.1,0.76588,0.00013,19.8731]
[1776971026537,37.4,77701.11,0.1,0.76588,0.00013,19.8731]
[1776971031243,37.39,77689.93,0.1,0.76449,0.00013,19.93555]
[1776971032250,37.39,77681.69,0.1,0.76344,0.00013,19.98205]
[1776971037513,37.39,77683.07,0.1,0.76364,0.00013,19.97325]
[1776971037523,37.39,77683.07,0.1,0.76364,0.00013,19.97325]
[1776971037643,37.39,77683.07,0.1,0.76364,0.00013,19.97325]
[1776971037783,37.39,77683.07,0.1,0.76364,0.00013,19.97325]
[1776971037863,37.39,77683.45,0.1,0.7637,0.00013,19.97063]
[1776971040075,37.39,77683.18,0.1,0.76366,0.00013,19.97216]
[1776971040277,37.38,77684.92,0.1,0.76389,0.00013,19.96207]
[1776971041083,37.38,77684.92,0.1,0.76389,0.00013,19.96207]
[1776971041122,37.38,77688.8,0.1,0.76439,0.00013,19.93966]
[1776971041273,37.38,77688.8,0.1,0.76439,0.00013,19.93966]
[1776971041381,37.38,77688.8,0.1,0.76439,0.00013,19.93966]
[1776971041529,37.38,77688.8,0.1,0.76439,0.00013,19.93966]
[1776971041600,37.38,77694.21,0.1,0.76508,0.00013,19.90893]
[1776971042841,37.38,77694.21,0.1,0.76508,0.00013,19.90893]
[1776971043025,37.38,77694.21,0.1,0.76508,0.00013,19.90893]
[1776971044609,37.38,77695.4,0.1,0.76524,0.00013,19.90183]
[1776971044614,37.38,77695.4,0.1,0.76524,0.00013,19.90183]
[1776971044779,37.38,77695.4,0.1,0.76524,0.00013,19.90183]
[1776971044813,37.38,77690.78,0.1,0.76466,0.00013,19.92772]
[1776971047355,37.38,77685.19,0.1,0.76396,0.00013,19.95902]
[1776971048172,37.38,77685.19,0.1,0.76396,0.00013,19.95902]
[1776971048273,37.38,77685.19,0.1,0.76396,0.00013,19.95902]
[1776971048426,37.38,77681.0,0.1,0.76343,0.00013,19.98253]
[1776971050456,37.38,77682.41,0.1,0.76361,0.00013,19.97429]
[1776971050531,37.38,77682.41,0.1,0.76361,0.00013,19.97429]
[1776971052454,37.37,77690.42,0.1,0.76465,0.00013,19.92816]
[1776971053419,37.37,77690.42,0.1,0.76465,0.00013,19.92816]
[1776971053523,37.37,77690.42,0.1,0.76465,0.00013,19.92816]
[1776971053624,37.37,77694.71,0.1,0.7652,0.00013,19.90359]
[1776971054289,37.37,77694.71,0.1,0.7652,0.00013,19.90359]
[1776971054530,37.37,77694.71,0.1,0.7652,0.00013,19.90359]
[1776971055633,37.37,77692.44,0.1,0.76491,0.00013,19.91632]
[1776971055772,37.37,77692.44,0.1,0.76491,0.00013,19.91632]
[1776971062524,37.37,77692.95,0.1,0.76501,0.00013,19.91198]
[1776971063531,37.37,77686.94,0.1,0.76425,0.00013,19.94594]
[1776971064525,37.37,77686.94,0.1,0.76425,0.00013,19.94594]
[1776971064771,37.37,77686.94,0.1,0.76425,0.00013,19.94594]
[1776971064980,37.37,77686.94,0.1,0.76425,0.00013,19.94594]
[1776971065035,37.37,77686.94,0.1,0.76425,0.00013,19.94594]
[1776971065114,37.37,77678.99,0.1,0.76324,0.00013,19.99058]
[1776971066759,37.37,77679.78,0.1,0.76334,0.00013,19.98611]
[1776971066772,37.37,77679.78,0.1,0.76334,0.00013,19.98611]
[1776971069573,37.36,77673.02,0.1,0.76251,0.00013,20.02326]
[1776971070580,37.36,77666.48,0.1,0.76167,0.00013,20.05998]
[1776971072594,37.36,77666.87,0.1,0.76176,0.00013,20.05336]
[1776971075615,37.36,77657.82,0.1,0.76061,0.00013,20.10382]
[1776971077629,37.36,77652.65,0.1,0.75996,0.00013,20.13246]
[1776971078558,37.36,77652.65,0.1,0.75996,0.00013,20.13246]
[1776971078779,37.36,77652.65,0.1,0.75996,0.00013,20.13246]
[1776971078841,37.35,77653.04,0.1,0.76002,0.00013,20.12976]
[1776971079854,37.35,77653.04,0.1,0.76002,0.00013,20.12976]
[1776971080028,37.35,77653.04,0.1,0.76002,0.00013,20.12976]
[1776971085685,37.35,77654.14,0.1,0.76019,0.00013,20.12208]
[1776971088436,37.34,77653.15,0.1,0.76008,0.00013,20.12699]
[1776971088523,37.34,77653.15,0.1,0.76008,0.00013,20.12699]
[1776971088706,37.34,77655.35,0.1,0.76037,0.00013,20.11445]
[1776971090150,37.34,77655.35,0.1,0.76037,0.00013,20.11445]
[1776971089713,37.34,77660.93,0.1,0.76109,0.00013,20.08288]
[1776971090277,37.34,77660.93,0.1,0.76109,0.00013,20.08288]
[1776971091911,37.34,77662.19,0.1,0.76125,0.00013,20.07578]
[1776971092029,37.34,77662.19,0.1,0.76125,0.00013,20.07578]
[1776971092405,37.34,77657.91,0.1,0.7607,0.00013,20.09967]
[1776971092530,37.34,77657.91,0.1,0.7607,0.00013,20.09967]
[1776971092734,37.34,77657.12,0.1,0.76061,0.00013,20.10398]
[1776971093738,37.34,77657.12,0.1,0.76061,0.00013,20.10398]
[1776971093774,37.34,77657.12,0.1,0.76061,0.00013,20.10398]
[1776971097491,37.34,77654.45,0.1,0.76028,0.00013,20.11839]
[1776971097530,37.34,77654.45,0.1,0.76028,0.00013,20.11839]
[1776971097772,37.34,77658.19,0.1,0.76076,0.00013,20.09718]
[1776971100055,37.34,77656.06,0.1,0.76049,0.00013,20.10904]
[1776971100279,37.34,77654.17,0.1,0.76025,0.00013,20.11953]
[1776971100793,37.34,77649.58,0.1,0.75966,0.00013,20.14517]
[1776971101800,37.34,77661.52,0.1,0.7612,0.00013,20.07798]
[1776971102807,37.34,77667.12,0.1,0.76192,0.00013,20.04602]
[1776971104339,37.34,77667.14,0.1,0.76193,0.00013,20.04576]
[1776971104535,37.34,77667.14,0.1,0.76193,0.00013,20.04576]
[1776971104821,37.33,77669.28,0.1,0.7622,0.00013,20.03353]
[1776971106835,37.33,77655.22,0.1,0.7604,0.00013,20.11267]
[1776971107842,37.33,77650.45,0.1,0.7598,0.00013,20.13934]
[1776971111315,37.33,77654.2,0.1,0.76029,0.00013,20.11764]
[1776971111528,37.33,77654.2,0.1,0.76029,0.00013,20.11764]
[1776971112212,37.33,77654.2,0.1,0.76029,0.00013,20.11764]
[1776971112276,37.33,77656.55,0.1,0.7606,0.00013,20.10419]
[1776971115898,37.33,77666.0,0.1,0.76183,0.00013,20.05007]
[1776971116973,37.33,77666.0,0.1,0.76183,0.00013,20.05007]
[1776971117019,37.33,77666.0,0.1,0.76183,0.00013,20.05007]
[1776971117070,37.33,77669.72,0.1,0.76231,0.00013,20.02889]
[1776971121486,37.32,77670.13,0.1,0.76238,0.00013,20.02574]
[1776971121520,37.32,77670.13,0.1,0.76238,0.00013,20.02574]
[1776971122060,37.32,77675.5,0.1,0.76307,0.00013,19.9951]
[1776971123468,37.32,77677.69,0.1,0.76335,0.00013,19.98249]
[1776971123524,37.32,77677.69,0.1,0.76335,0.00013,19.98249]
[1776971126975,37.32,77683.74,0.1,0.76414,0.00013,19.94738]
[1776971128989,37.32,77688.51,0.1,0.76475,0.00013,19.91995]
[1776971131003,37.32,77682.23,0.1,0.76399,0.00013,19.95131]
[1776971132014,37.32,77668.86,0.1,0.76229,0.00013,20.0269]
[1776971133018,37.31,77667.33,0.1,0.7621,0.00013,20.03526]
[1776971133523,37.31,77667.33,0.1,0.7621,0.00013,20.03526]
[1776971133777,37.31,77667.33,0.1,0.7621,0.00013,20.03526]
[1776971134025,37.31,77664.79,0.1,0.76178,0.00013,20.04932]
[1776971136039,37.31,77657.54,0.1,0.76086,0.00013,20.08975]
[1776971138053,37.31,77664.72,0.1,0.76179,0.00013,20.04876]
[1776971139060,37.31,77672.1,0.1,0.76274,0.00013,20.00683]
[1776971141828,37.31,77676.0,0.1,0.76324,0.00013,19.98446]
[1776971142027,37.31,77676.0,0.1,0.76324,0.00013,19.98446]
[1776971146537,37.3,77679.67,0.1,0.76373,0.00013,19.9625]
[1776971146776,37.3,77679.67,0.1,0.76373,0.00013,19.9625]
[1776971147336,37.3,77681.88,0.1,0.76402,0.00013,19.94975]
[1776971147524,37.3,77681.88,0.1,0.76402,0.00013,19.94975]
[1776971148123,37.3,77682.04,0.1,0.76404,0.00013,19.94866]
[1776971148584,37.3,77682.04,0.1,0.76404,0.00013,19.94866]
[1776971148773,37.3,77682.04,0.1,0.76404,0.00013,19.94866]
[1776971151143,37.3,77691.01,0.1,0.7652,0.00013,19.8971]
[1776971152151,37.3,77696.6,0.1,0.76591,0.00013,19.86509]
[1776971154058,37.3,77700.5,0.1,0.76641,0.00013,19.84273]
[1776971154252,37.3,77700.5,0.1,0.76641,0.00013,19.84273]
[1776971154168,37.3,77700.94,0.1,0.76646,0.00013,19.84015]
[1776971155172,37.3,77712.04,0.1,0.76787,0.00013,19.77633]
[1776971156179,37.3,77716.68,0.1,0.76846,0.00013,19.7495]
[1776971158193,37.3,77722.75,0.1,0.76924,0.00013,19.71429]
[1776971159200,37.3,77730.33,0.1,0.77019,0.00013,19.67041]
[1776971162221,37.29,77732.66,0.1,0.7705,0.00013,19.65645]
[1776971163228,37.29,77727.99,0.1,0.76991,0.00013,19.68321]
[1776971164234,37.29,77721.66,0.1,0.76912,0.00013,19.71949]
[1776971169271,37.29,77739.25,0.1,0.77135,0.00013,19.6173]
[1776971170278,37.29,77746.25,0.1,0.77223,0.00012,19.57641]
[1776971172292,37.29,77750.48,0.1,0.77277,0.00012,19.55145]
[1776971177327,37.28,77753.65,0.1,0.77318,0.00012,19.53205]
[1776971179769,37.28,77755.0,0.1,0.77335,0.00012,19.52411]
[1776971180025,37.28,77755.0,0.1,0.77335,0.00012,19.52411]
[1776971181354,37.28,77759.44,0.1,0.77391,0.00012,19.49793]
[1776971182393,37.28,77767.65,0.1,0.77494,0.00012,19.44998]
[1776971183369,37.28,77777.08,0.1,0.77611,0.00012,19.39485]
[1776971188404,37.28,77774.44,0.1,0.77579,0.00012,19.40989]
[1776971191425,37.28,77779.05,0.1,0.77639,0.00012,19.37864]
[1776971194446,37.28,77773.8,0.1,0.77575,0.00012,19.40879]
[1776971196460,37.28,77767.83,0.1,0.77502,0.00012,19.44332]
[1776971200488,37.27,77763.34,0.1,0.77447,0.00012,19.46899]
[1776971201495,37.27,77755.55,0.1,0.77351,0.00012,19.51416]
[1776971202917,37.27,77755.55,0.1,0.77351,0.00012,19.51416]
[1776971203023,37.27,77755.55,0.1,0.77351,0.00012,19.51416]
[1776971203103,37.27,77752.01,0.1,0.77307,0.00012,19.53431]
[1776971205524,37.27,77749.23,0.1,0.77273,0.00012,19.55023]
[1776971205772,37.27,77749.23,0.1,0.77273,0.00012,19.55023]
[1776971209601,37.27,77751.07,0.1,0.77298,0.00012,19.53863]
[1776971209779,37.27,77751.07,0.1,0.77298,0.00012,19.53863]
[1776971209946,37.27,77756.08,0.1,0.77361,0.00012,19.50913]
[1776971211566,37.27,77740.55,0.1,0.77168,0.00013,19.59904]
[1776971212572,37.27,77736.85,0.1,0.77122,0.00013,19.62024]
[1776971214587,37.26,77725.4,0.1,0.76979,0.00013,19.68588]
[1776971215595,37.26,77723.12,0.1,0.76951,0.00013,19.69872]
[1776971216602,37.26,77718.54,0.1,0.76894,0.00013,19.72478]
[1776971217609,37.26,77714.72,0.1,0.76846,0.00013,19.74641]
[1776971220631,37.26,77720.37,0.1,0.76919,0.00013,19.71311]
[1776971221809,37.26,77720.37,0.1,0.76919,0.00013,19.71311]
[1776971223657,37.26,77727.85,0.1,0.77015,0.00013,19.66934]
[1776971224660,37.25,77734.25,0.1,0.77095,0.00013,19.63221]
[1776971225667,37.25,77743.22,0.1,0.77208,0.00013,19.58006]
[1776971228687,37.25,77746.67,0.1,0.77252,0.00012,19.55956]
[1776971230702,37.25,77751.43,0.1,0.77312,0.00012,19.53162]
[1776971232923,37.25,77750.96,0.1,0.77307,0.00012,19.53423]
[1776971233022,37.25,77750.96,0.1,0.77307,0.00012,19.53423]
[1776971235862,37.25,77750.43,0.1,0.77301,0.00012,19.53695]
[1776971236020,37.25,77750.43,0.1,0.77301,0.00012,19.53695]
[1776971238720,37.25,77749.94,0.1,0.77296,0.00012,19.53941]
[1776971238782,37.25,77749.94,0.1,0.77296,0.00012,19.53941]
[1776971240494,37.25,77751.73,0.1,0.77319,0.00012,19.52874]
[1776971240527,37.25,77751.73,0.1,0.77319,0.00012,19.52874]
[1776971241440,37.25,77748.69,0.1,0.77281,0.00012,19.54624]
[1776971241521,37.25,77748.69,0.1,0.77281,0.00012,19.54624]
[1776971246866,37.24,77749.22,0.1,0.77289,0.00012,19.54242]
[1776971247022,37.24,77749.22,0.1,0.77289,0.00012,19.54242]
[1776971249433,37.24,77746.2,0.1,0.77252,0.00013,19.55944]
[1776971249532,37.24,77746.2,0.1,0.77252,0.00013,19.55944]
[1776971252026,37.24,77738.62,0.1,0.77162,0.00013,19.5985]
[1776971252699,37.24,77738.62,0.1,0.77162,0.00013,19.5985]
[1776971252775,37.24,77738.62,0.1,0.77162,0.00013,19.5985]
[1776971254697,37.24,77740.75,0.1,0.77189,0.00013,19.58593]
[1776971254769,37.24,77740.75,0.1,0.77189,0.00013,19.58593]
[1776971256455,37.24,77737.97,0.1,0.77155,0.00013,19.60161]
[1776971256526,37.24,77737.97,0.1,0.77155,0.00013,19.60161]
[1776971258901,37.23,77745.53,0.1,0.77251,0.00013,19.55712]
[1776971259907,37.23,77757.99,0.1,0.77408,0.00012,19.4843]
[1776971260914,37.23,77766.65,0.1,0.77516,0.00012,19.4336]
[1776971262928,37.23,77772.08,0.1,0.77584,0.00012,19.40149]
[1776971265949,37.23,77777.97,0.1,0.77658,0.00012,19.36637]
[1776971266956,37.23,77783.52,0.1,0.77727,0.00012,19.33367]
[1776971269978,37.23,77792.7,0.1,0.77841,0.00012,19.27952]
[1776971271991,37.23,77788.66,0.1,0.77792,0.00012,19.30264]
[1776971272496,37.23,77788.66,0.1,0.77792,0.00012,19.30264]
[1776971276276,37.22,77792.48,0.1,0.7784,0.00012,19.27997]
[1776971276349,37.22,77792.94,0.1,0.77846,0.00012,19.27722]
[1776971277457,37.22,77792.04,0.1,0.77835,0.00012,19.28246]
[1776971277524,37.22,77792.04,0.1,0.77835,0.00012,19.28246]
[1776971281054,37.22,77782.22,0.1,0.77714,0.00012,19.33986]
[1776971282061,37.22,77777.03,0.1,0.7765,0.00012,19.37015]
[1776971283048,37.22,77777.03,0.1,0.7765,0.00012,19.37015]
[1776971283277,37.22,77777.03,0.1,0.7765,0.00012,19.37015]
[1776971285785,37.22,77777.35,0.1,0.77655,0.00012,19.36781]
[1776971286019,37.22,77777.35,0.1,0.77655,0.00012,19.36781]
[1776971286089,37.22,77778.95,0.1,0.77675,0.00012,19.35828]
[1776971286910,37.22,77778.95,0.1,0.77675,0.00012,19.35828]
[1776971287027,37.22,77778.95,0.1,0.77675,0.00012,19.35828]
[1776971293430,37.22,77771.31,0.1,0.77582,0.00012,19.40211]
[1776971293522,37.22,77771.28,0.1,0.77582,0.00012,19.4021]
[1776971295152,37.22,77760.5,0.1,0.77449,0.00012,19.46479]
[1776971296159,37.22,77755.88,0.1,0.77392,0.00012,19.49156]
[1776971298643,37.21,77755.01,0.1,0.77381,0.00012,19.49628]
[1776971298773,37.21,77755.01,0.1,0.77381,0.00012,19.49628]
[1776971302314,37.21,77755.75,0.1,0.77392,0.00012,19.49145]
[1776971302396,37.21,77755.55,0.1,0.7739,0.00012,19.49245]
[1776971302520,37.21,77755.55,0.1,0.7739,0.00012,19.49245]
[1776971308243,37.21,77757.12,0.1,0.77411,0.00012,19.48241]
[1776971312164,37.21,77758.66,0.1,0.77434,0.00012,19.46909]
[1776971312276,37.21,77758.66,0.1,0.77434,0.00012,19.46909]
[1776971315849,37.21,77757.04,0.1,0.77414,0.00012,19.47831]
[1776971316028,37.21,77757.04,0.1,0.77414,0.00012,19.47831]
[1776971318313,37.21,77747.61,0.1,0.77297,0.00013,19.53301]
[1776971319320,37.21,77739.64,0.1,0.77197,0.00013,19.57917]
[1776971320021,37.21,77739.64,0.1,0.77197,0.00013,19.57917]
[1776971320286,37.21,77739.64,0.1,0.77197,0.00013,19.57917]
[1776971325362,37.2,77737.07,0.1,0.77167,0.00013,19.59306]
[1776971325930,37.2,77737.07,0.1,0.77167,0.00013,19.59306]
[1776971326021,37.2,77737.07,0.1,0.77167,0.00013,19.59306]
[1776971326123,37.2,77737.07,0.1,0.77167,0.00013,19.5929]
[1776971329392,37.2,77730.21,0.1,0.77082,0.00013,19.6321]
[1776971332087,37.2,77730.8,0.1,0.77091,0.00013,19.62826]
[1776971332270,37.2,77730.8,0.1,0.77091,0.00013,19.62826]
[1776971336944,37.19,77737.52,0.1,0.77177,0.00013,19.58839]
[1776971337021,37.19,77737.52,0.1,0.77177,0.00013,19.58839]
[1776971337449,37.19,77737.27,0.1,0.77174,0.00013,19.58969]
[1776971342050,37.19,77736.62,0.1,0.77167,0.00013,19.59283]
[1776971342286,37.19,77736.62,0.1,0.77167,0.00013,19.59283]
[1776971343490,37.19,77747.04,0.1,0.77298,0.00013,19.532]
[1776971344497,37.19,77759.52,0.1,0.77454,0.00012,19.45914]
[1776971345507,37.19,77761.26,0.1,0.77476,0.00012,19.44894]
[1776971347521,37.19,77766.8,0.1,0.77545,0.00012,19.41651]
[1776971349393,37.19,77766.8,0.1,0.77545,0.00012,19.41651]
[1776971349525,37.19,77768.81,0.1,0.77571,0.00012,19.4045]
[1776971355181,37.19,77767.68,0.1,0.77558,0.00012,19.41065]
[1776971355271,37.19,77767.68,0.1,0.77558,0.00012,19.41065]
[1776971360366,37.19,77765.28,0.1,0.77529,0.00012,19.42395]
[1776971360419,37.18,77765.29,0.1,0.7753,0.00012,19.42359]
[1776971360520,37.18,77765.29,0.1,0.7753,0.00012,19.42359]
[1776971363612,37.18,77768.77,0.1,0.77574,0.00012,19.40304]
[1776971363770,37.18,77768.77,0.1,0.77574,0.00012,19.40304]
[1776971366654,37.18,77776.74,0.1,0.77673,0.00012,19.35616]
[1776971369633,37.18,77775.24,0.1,0.77655,0.00012,19.36472]
[1776971369778,37.18,77775.24,0.1,0.77655,0.00012,19.36472]
[1776971371651,37.18,77774.25,0.1,0.77643,0.00012,19.37028]
[1776971371770,37.18,77774.25,0.1,0.77643,0.00012,19.37028]
[1776971371866,37.18,77774.89,0.1,0.77654,0.00012,19.36227]
[1776971373195,37.18,77774.89,0.1,0.77654,0.00012,19.36227]
[1776971373269,37.18,77774.89,0.1,0.77654,0.00012,19.36227]
[1776971378493,37.18,77779.69,0.1,0.77715,0.00012,19.33352]
[1776971378531,37.18,77779.69,0.1,0.77715,0.00012,19.33352]
[1776971380645,37.18,77776.5,0.1,0.77676,0.00012,19.35194]
[1776971380772,37.18,77776.5,0.1,0.77676,0.00012,19.35194]
[1776971380882,37.18,77776.3,0.1,0.77674,0.00012,19.35299]
[1776971382409,37.18,77776.3,0.1,0.77674,0.00012,19.35299]
[1776971382534,37.18,77776.3,0.1,0.77674,0.00012,19.35299]
[1776971383772,37.18,77766.09,0.1,0.77548,0.00012,19.41235]
[1776971384779,37.17,77759.91,0.1,0.77471,0.00012,19.44831]
[1776971386794,37.17,77744.92,0.1,0.77285,0.00013,19.53527]
[1776971387801,37.17,77743.75,0.1,0.77271,0.00013,19.54188]
[1776971390537,37.17,77743.2,0.1,0.77264,0.00013,19.54488]
[1776971390772,37.17,77744.25,0.1,0.77278,0.00013,19.53856]
[1776971393957,37.17,77744.89,0.1,0.77287,0.00013,19.53423]
[1776971394024,37.17,77744.89,0.1,0.77287,0.00013,19.53423]
[1776971394121,37.17,77744.87,0.1,0.77288,0.00013,19.53395]
[1776971395857,37.17,77737.7,0.1,0.77198,0.00013,19.57543]
[1776971396864,37.17,77730.16,0.1,0.77104,0.00013,19.61903]
[1776971398878,37.16,77729.35,0.1,0.77094,0.00013,19.62332]
[1776971400892,37.16,77724.08,0.1,0.77029,0.00013,19.65338]
[1776971405927,37.16,77734.47,0.1,0.77162,0.00013,19.59192]
[1776971408948,37.16,77737.96,0.1,0.77208,0.00013,19.57085]
[1776971410962,37.15,77731.05,0.1,0.77122,0.00013,19.61052]
[1776971412976,37.15,77726.3,0.1,0.77063,0.00013,19.63768]
[1776971417003,37.15,77730.97,0.1,0.77124,0.00013,19.60973]
[1776971421040,37.15,77735.76,0.1,0.77185,0.00013,19.58117]
[1776971423054,37.15,77730.66,0.1,0.77122,0.00013,19.61045]
[1776971428088,37.14,77736.71,0.1,0.77201,0.00013,19.57408]
[1776971433124,37.14,77735.38,0.1,0.77189,0.00013,19.57667]
[1776971438159,37.14,77733.4,0.1,0.77166,0.00013,19.58735]
[1776971440173,37.13,77727.51,0.1,0.77092,0.00013,19.62122]
[1776971445208,37.13,77731.65,0.1,0.77146,0.00013,19.59624]
[1776971446275,37.13,77731.65,0.1,0.77146,0.00013,19.59624]
[1776971448433,37.13,77733.63,0.1,0.77172,0.00013,19.58444]
[1776971448520,37.13,77733.63,0.1,0.77172,0.00013,19.58444]
[1776971450028,37.13,77734.41,0.1,0.77182,0.00013,19.57962]
[1776971450269,37.13,77734.41,0.1,0.77182,0.00013,19.57962]
[1776971450369,37.13,77733.61,0.1,0.77173,0.00013,19.58413]
[1776971451344,37.13,77733.61,0.1,0.77173,0.00013,19.58413]
[1776971451521,37.13,77733.61,0.1,0.77173,0.00013,19.58413]
[1776971454271,37.13,77728.53,0.1,0.7711,0.00013,19.61303]
[1776971454676,37.13,77728.53,0.1,0.7711,0.00013,19.61303]
[1776971454781,37.13,77728.53,0.1,0.7711,0.00013,19.61303]
[1776971456664,37.12,77727.78,0.1,0.77101,0.00013,19.61703]
[1776971456774,37.12,77727.78,0.1,0.77101,0.00013,19.61703]
[1776971457293,37.12,77729.5,0.1,0.77123,0.00013,19.60687]
[1776971457611,37.12,77729.5,0.1,0.77123,0.00013,19.60687]
[1776971457777,37.12,77729.5,0.1,0.77123,0.00013,19.60687]
[1776971459562,37.12,77727.39,0.1,0.77097,0.00013,19.61895]
[1776971459770,37.12,77726.86,0.1,0.77091,0.00013,19.62185]
[1776971461321,37.12,77716.1,0.1,0.76956,0.00013,19.68383]
[1776971462328,37.12,77708.07,0.1,0.76854,0.00013,19.73009]
[1776971464275,37.12,77707.26,0.1,0.76844,0.00013,19.73458]
[1776971464523,37.12,77707.26,0.1,0.76844,0.00013,19.73458]
[1776971464985,37.12,77709.15,0.1,0.76869,0.00013,19.72342]
[1776971465020,37.12,77709.15,0.1,0.76869,0.00013,19.72342]
[1776971465349,37.12,77709.6,0.1,0.76875,0.00013,19.72058]
[1776971470384,37.11,77706.63,0.1,0.7684,0.00013,19.73655]
[1776971472398,37.11,77700.77,0.1,0.76766,0.00013,19.77001]
[1776971475599,37.11,77700.53,0.1,0.76764,0.00013,19.77118]
[1776971475419,37.11,77705.68,0.1,0.76829,0.00013,19.74137]
[1776971475772,37.11,77705.68,0.1,0.76829,0.00013,19.74137]
[1776971477568,37.11,77708.36,0.1,0.76863,0.00013,19.72584]
[1776971477777,37.11,77708.08,0.1,0.7686,0.00013,19.72741]
[1776971479447,37.11,77724.29,0.1,0.77065,0.00013,19.63351]
[1776971480455,37.11,77728.97,0.1,0.77124,0.00013,19.6064]
[1776971482057,37.11,77731.32,0.1,0.77153,0.00013,19.59282]
[1776971482271,37.11,77731.32,0.1,0.77153,0.00013,19.59282]
[1776971482687,37.11,77733.57,0.1,0.77181,0.00013,19.57983]
[1776971482776,37.11,77733.57,0.1,0.77181,0.00013,19.57983]
[1776971483100,37.11,77733.57,0.1,0.77181,0.00013,19.57983]
[1776971483270,37.11,77733.57,0.1,0.77181,0.00013,19.57983]
[1776971483476,37.11,77733.69,0.1,0.77183,0.00013,19.57913]
[1776971488511,37.11,77743.83,0.1,0.77311,0.00013,19.5199]
[1776971492538,37.11,77749.54,0.1,0.77385,0.00013,19.48238]
[1776971494608,37.11,77750.72,0.1,0.774,0.00013,19.4755]
[1776971494772,37.11,77750.05,0.1,0.77392,0.00013,19.47943]
[1776971496675,37.11,77748.32,0.1,0.7737,0.00013,19.48942]
[1776971496771,37.11,77748.32,0.1,0.7737,0.00013,19.48942]
[1776971501038,37.11,77751.7,0.1,0.77414,0.00013,19.46912]
[1776971501280,37.11,77751.7,0.1,0.77414,0.00013,19.46912]
[1776971501365,37.11,77751.7,0.1,0.77414,0.00013,19.46912]
[1776971501520,37.11,77751.7,0.1,0.77414,0.00013,19.46912]
[1776971501602,37.11,77755.2,0.1,0.77458,0.00012,19.44854]
[1776971504551,37.11,77755.26,0.1,0.77459,0.00012,19.44799]
[1776971504768,37.11,77756.26,0.1,0.77471,0.00012,19.44203]
[1776971510665,37.1,77755.95,0.1,0.77469,0.00012,19.44324]
[1776971513087,37.1,77755.95,0.1,0.77469,0.00012,19.44324]
[1776971513272,37.1,77755.95,0.1,0.77469,0.00012,19.44324]
[1776971514219,37.1,77752.14,0.1,0.77422,0.00013,19.46522]
[1776971514271,37.1,77752.14,0.1,0.77422,0.00013,19.46522]
[1776971514318,37.1,77752.06,0.1,0.77421,0.00013,19.46556]
[1776971516198,37.1,77751.7,0.1,0.77417,0.00013,19.46766]
[1776971516277,37.1,77751.7,0.1,0.77417,0.00013,19.46766]
[1776971517882,37.1,77754.44,0.1,0.77451,0.00012,19.45138]
[1776971518027,37.1,77754.44,0.1,0.77451,0.00012,19.45138]
[1776971521260,37.1,77754.24,0.1,0.7745,0.00012,19.45222]
[1776971521273,37.1,77754.24,0.1,0.7745,0.00012,19.45222]
[1776971521377,37.1,77754.24,0.1,0.7745,0.00012,19.45222]
[1776971521524,37.1,77754.24,0.1,0.7745,0.00012,19.45222]
[1776971521621,37.1,77754.24,0.1,0.7745,0.00012,19.45199]
[1776971522944,37.1,77753.21,0.1,0.77437,0.00012,19.45801]
[1776971523027,37.1,77753.21,0.1,0.77437,0.00012,19.45801]
[1776971524314,37.1,77754.92,0.1,0.77459,0.00012,19.44788]
[1776971524519,37.1,77754.92,0.1,0.77459,0.00012,19.44788]
[1776971525953,37.1,77757.17,0.1,0.77487,0.00012,19.43449]
[1776971526026,37.1,77757.17,0.1,0.77487,0.00012,19.43449]
[1776971527797,37.1,77740.21,0.1,0.77276,0.00013,19.53325]
[1776971528802,37.1,77731.07,0.1,0.77161,0.00013,19.58633]
[1776971530816,37.1,77730.02,0.1,0.77148,0.00013,19.59225]
[1776971532487,37.1,77730.02,0.1,0.77148,0.00013,19.59225]
[1776971532525,37.1,77730.02,0.1,0.77148,0.00013,19.59225]
[1776971532975,37.1,77731.14,0.1,0.77163,0.00013,19.58557]
[1776971533025,37.1,77731.14,0.1,0.77163,0.00013,19.58557]
[1776971533126,37.1,77731.28,0.1,0.77164,0.00013,19.58475]
[1776971538876,37.09,77732.44,0.1,0.7718,0.00013,19.57756]
[1776971541927,37.09,77731.92,0.1,0.77174,0.00013,19.58046]
[1776971542024,37.09,77731.92,0.1,0.77174,0.00013,19.58046]
[1776971548502,37.09,77733.75,0.1,0.77198,0.00013,19.56944]
[1776971548531,37.09,77733.75,0.1,0.77198,0.00013,19.56944]
[1776971549294,37.09,77735.48,0.1,0.77219,0.00013,19.55928]
[1776971549523,37.09,77735.48,0.1,0.77219,0.00013,19.55928]
[1776971549550,37.09,77735.49,0.1,0.7722,0.00013,19.55919]
[1776971550243,37.09,77735.49,0.1,0.7722,0.00013,19.55919]
[1776971550280,37.09,77735.49,0.1,0.7722,0.00013,19.55919]
[1776971550961,37.09,77724.49,0.1,0.77081,0.00013,19.62312]
[1776971551968,37.09,77706.17,0.1,0.76853,0.00013,19.725]
[1776971552976,37.09,77703.42,0.1,0.76818,0.00013,19.74074]
[1776971557897,37.09,77700.25,0.1,0.76779,0.00013,19.75836]
[1776971558028,37.09,77700.25,0.1,0.76779,0.00013,19.75836]
[1776971558561,37.09,77700.25,0.1,0.76779,0.00013,19.75836]
[1776971558562,37.09,77702.03,0.1,0.76802,0.00013,19.74781]
[1776971558769,37.09,77702.03,0.1,0.76802,0.00013,19.74781]
[1776971560897,37.09,77702.16,0.1,0.76804,0.00013,19.74692]
[1776971561021,37.09,77702.16,0.1,0.76804,0.00013,19.74692]
[1776971566067,37.08,77701.43,0.1,0.76797,0.00013,19.75031]
[1776971568316,37.08,77701.68,0.1,0.768,0.00013,19.74874]
[1776971568524,37.08,77701.68,0.1,0.768,0.00013,19.74874]
[1776971568887,37.08,77702.23,0.1,0.76808,0.00013,19.7453]
[1776971569020,37.08,77702.23,0.1,0.76808,0.00013,19.7453]
[1776971569088,37.08,77702.45,0.1,0.7681,0.00013,19.74403]
[1776971574123,37.08,77703.07,0.1,0.7682,0.00013,19.73981]
[1776971574975,37.08,77703.07,0.1,0.7682,0.00013,19.73981]
[1776971575023,37.08,77703.07,0.1,0.7682,0.00013,19.73981]
[1776971579960,37.08,77700.87,0.1,0.76793,0.00013,19.75192]
[1776971580024,37.08,77700.87,0.1,0.76793,0.00013,19.75192]
[1776971581172,37.08,77710.5,0.1,0.76916,0.00013,19.69602]
[1776971582181,37.08,77720.07,0.1,0.77037,0.00013,19.64045]
[1776971583187,37.08,77725.06,0.1,0.771,0.00013,19.61142]
[1776971585201,37.08,77725.51,0.1,0.77106,0.00013,19.60853]
[1776971586520,37.08,77725.51,0.1,0.77106,0.00013,19.60853]
[1776971586776,37.07,77724.79,0.1,0.77098,0.00013,19.61237]
[1776971587014,37.07,77724.79,0.1,0.77098,0.00013,19.61237]
[1776971587020,37.07,77724.79,0.1,0.77098,0.00013,19.61237]
[1776971587215,37.07,77725.32,0.1,0.77105,0.00013,19.60929]
[1776971589866,37.07,77726.17,0.1,0.77116,0.00013,19.60397]
[1776971590028,37.07,77726.17,0.1,0.77116,0.00013,19.60397]
[1776971593259,37.07,77733.44,0.1,0.77209,0.00013,19.56094]
[1776971594266,37.07,77740.31,0.1,0.77296,0.00013,19.52072]
[1776971596280,37.07,77742.14,0.1,0.7732,0.00013,19.50971]
[1776971600612,37.07,77744.88,0.1,0.77355,0.00013,19.49338]
[1776971600778,37.07,77744.58,0.1,0.77351,0.00013,19.49497]
[1776971601083,37.07,77744.58,0.1,0.77351,0.00013,19.49497]
[1776971601272,37.07,77744.58,0.1,0.77351,0.00013,19.49497]
[1776971601316,37.07,77744.52,0.1,0.77351,0.00013,19.49505]
[1776971604340,37.06,77734.37,0.1,0.77225,0.00013,19.55363]
[1776971605250,37.06,77734.37,0.1,0.77225,0.00013,19.55363]
[1776971605274,37.06,77734.37,0.1,0.77225,0.00013,19.55363]
[1776971605364,37.06,77734.37,0.1,0.77225,0.00013,19.55363]
[1776971605521,37.06,77734.37,0.1,0.77225,0.00013,19.55363]
[1776971609408,37.06,77730.95,0.1,0.77183,0.00013,19.57287]
[1776971609470,37.06,77730.95,0.1,0.77183,0.00013,19.57287]
[1776971609522,37.06,77730.95,0.1,0.77183,0.00013,19.57287]
[1776971609621,37.06,77730.68,0.1,0.7718,0.00013,19.57427]
[1776971612396,37.06,77736.51,0.1,0.77258,0.00013,19.53566]
[1776971613062,37.06,77736.51,0.1,0.77258,0.00013,19.53566]
[1776971613272,37.06,77736.51,0.1,0.77258,0.00013,19.53566]
[1776971613403,37.06,77736.88,0.1,0.77263,0.00013,19.53337]
[1776971615189,37.06,77737.67,0.1,0.77273,0.00013,19.52863]
[1776971615281,37.06,77737.67,0.1,0.77273,0.00013,19.52863]
[1776971618369,37.06,77738.17,0.1,0.7728,0.00013,19.52521]
[1776971618526,37.06,77738.17,0.1,0.7728,0.00013,19.52521]
[1776971619370,37.06,77737.23,0.1,0.77269,0.00013,19.53053]
[1776971619525,37.06,77737.23,0.1,0.77269,0.00013,19.53053]
[1776971619599,37.06,77738.46,0.1,0.77285,0.00013,19.52319]
[1776971622834,37.05,77741.09,0.1,0.77319,0.00013,19.50727]
[1776971623025,37.05,77741.09,0.1,0.77319,0.00013,19.50727]
[1776971629814,37.05,77737.96,0.1,0.77282,0.00013,19.52408]
[1776971630030,37.05,77737.96,0.1,0.77282,0.00013,19.52408]
[1776971630122,37.05,77737.96,0.1,0.77282,0.00013,19.52408]
[1776971630281,37.05,77737.96,0.1,0.77282,0.00013,19.52408]
[1776971630523,37.05,77738.01,0.1,0.77283,0.00013,19.52361]
[1776971632537,37.05,77744.8,0.1,0.77369,0.00013,19.48359]
[1776971633386,37.05,77744.8,0.1,0.77369,0.00013,19.48359]
[1776971633528,37.05,77744.8,0.1,0.77369,0.00013,19.48359]
[1776971637303,37.05,77749.12,0.1,0.77424,0.00013,19.45791]
[1776971637522,37.05,77749.12,0.1,0.77424,0.00013,19.45791]
[1776971637572,37.05,77748.76,0.1,0.7742,0.00013,19.45997]
[1776971639366,37.04,77744.42,0.1,0.77366,0.00013,19.48531]
[1776971639520,37.04,77744.42,0.1,0.77366,0.00013,19.48531]
[1776971643792,37.04,77742.8,0.1,0.77346,0.00013,19.49444]
[1776971643615,37.04,77733.72,0.1,0.77232,0.00013,19.54738]
[1776971644022,37.04,77733.72,0.1,0.77232,0.00013,19.54738]
[1776971644293,37.04,77733.72,0.1,0.77232,0.00013,19.54738]
[1776971644523,37.04,77733.72,0.1,0.77232,0.00013,19.54738]
[1776971644621,37.04,77730.78,0.1,0.77195,0.00013,19.56437]
[1776971649658,37.04,77732.71,0.1,0.77221,0.00013,19.55227]
[1776971650045,37.04,77732.71,0.1,0.77221,0.00013,19.55227]
[1776971650275,37.04,77732.71,0.1,0.77221,0.00013,19.55227]
[1776971652945,37.04,77735.36,0.1,0.77256,0.00013,19.53635]
[1776971653022,37.04,77735.36,0.1,0.77256,0.00013,19.53635]
[1776971653686,37.04,77737.43,0.1,0.77282,0.00013,19.52412]
[1776971656859,37.04,77738.72,0.1,0.77299,0.00013,19.5162]
[1776971657023,37.04,77738.72,0.1,0.77299,0.00013,19.5162]
[1776971662749,37.03,77740.4,0.1,0.77322,0.00013,19.50536]
[1776971662929,37.03,77740.4,0.1,0.77322,0.00013,19.50536]
[1776971663020,37.03,77740.4,0.1,0.77322,0.00013,19.50536]
[1776971663756,37.03,77740.56,0.1,0.77325,0.00013,19.50413]
[1776971664473,37.03,77740.56,0.1,0.77325,0.00013,19.50413]
[1776971664525,37.03,77740.56,0.1,0.77325,0.00013,19.50413]
[1776971665777,37.03,77746.53,0.1,0.77401,0.00013,19.46861]
[1776971668799,37.03,77751.73,0.1,0.77468,0.00013,19.43739]
[1776971670759,37.03,77754.16,0.1,0.77499,0.00013,19.42291]
[1776971670773,37.03,77754.16,0.1,0.77499,0.00013,19.42291]
[1776971671333,37.03,77755.91,0.1,0.77521,0.00013,19.41243]
[1776971671522,37.03,77755.91,0.1,0.77521,0.00013,19.41243]
[1776971671819,37.02,77756.46,0.1,0.77531,0.00012,19.40488]
[1776971676856,37.02,77757.82,0.1,0.7755,0.00012,19.39597]
[1776971678191,37.02,77757.82,0.1,0.7755,0.00012,19.39597]
[1776971678276,37.02,77757.82,0.1,0.7755,0.00012,19.39597]
[1776971678685,37.02,77757.82,0.1,0.7755,0.00012,19.39597]
[1776971678773,37.02,77757.82,0.1,0.7755,0.00012,19.39597]
[1776971678786,37.02,77758.97,0.1,0.77565,0.00012,19.38878]
[1776971679877,37.02,77765.92,0.1,0.77652,0.00012,19.34769]
[1776971683428,37.02,77764.08,0.1,0.7763,0.00012,19.35821]
[1776971683520,37.02,77764.08,0.1,0.7763,0.00012,19.35821]
[1776971684009,37.02,77763.09,0.1,0.77618,0.00012,19.3637]
[1776971684024,37.02,77763.09,0.1,0.77618,0.00012,19.3637]
[1776971684110,37.02,77760.54,0.1,0.77587,0.00012,19.3787]
[1776971688449,37.02,77763.39,0.1,0.77623,0.00012,19.36138]
[1776971688523,37.02,77763.39,0.1,0.77623,0.00012,19.36138]
[1776971691878,37.01,77767.2,0.1,0.77672,0.00012,19.33835]
[1776971692319,37.01,77767.2,0.1,0.77672,0.00012,19.33835]
[1776971692520,37.01,77767.2,0.1,0.77672,0.00012,19.33835]
[1776971692584,37.01,77769.21,0.1,0.77698,0.00012,19.32627]
[1776971697718,37.01,77772.88,0.1,0.77744,0.00012,19.30433]
[1776971697772,37.01,77744.44,0.1,0.77389,0.00013,19.47131]
[1776971698013,37.01,77728.34,0.1,0.77186,0.00013,19.56542]
[1776971699019,37.01,77726.0,0.1,0.77157,0.00013,19.5789]
[1776971700570,37.01,77726.0,0.1,0.77157,0.00013,19.5789]
[1776971702041,37.01,77733.93,0.1,0.77258,0.00013,19.53234]
[1776971704054,37.01,77745.69,0.1,0.77406,0.00013,19.46334]
[1776971708088,37.01,77748.98,0.1,0.77449,0.00013,19.44325]
[1776971710102,37.0,77744.04,0.1,0.77388,0.00013,19.47177]
[1776971711487,37.0,77744.04,0.1,0.77388,0.00013,19.47177]
[1776971711523,37.0,77744.04,0.1,0.77388,0.00013,19.47177]
[1776971711580,37.0,77744.95,0.1,0.774,0.00013,19.46595]
[1776971712541,37.0,77744.95,0.1,0.774,0.00013,19.46595]
[1776971718162,37.0,77753.41,0.1,0.77509,0.00013,19.41489]
[1776971720798,37.0,77756.5,0.1,0.77548,0.00013,19.39656]
[1776971720883,37.0,77755.8,0.1,0.7754,0.00013,19.40036]
[1776971721051,37.0,77755.8,0.1,0.7754,0.00013,19.40036]
[1776971721183,37.0,77750.84,0.1,0.77478,0.00013,19.4295]
[1776971722976,36.99,77753.16,0.1,0.77507,0.00013,19.41568]
[1776971725210,36.99,77757.98,0.1,0.77569,0.00012,19.38684]
[1776971726480,36.99,77757.98,0.1,0.77569,0.00012,19.38684]
[1776971726528,36.99,77757.98,0.1,0.77569,0.00012,19.38684]
[1776971726626,36.99,77757.75,0.1,0.77567,0.00012,19.38787]
[1776971727225,36.99,77752.09,0.1,0.77496,0.00013,19.42115]
[1776971732260,36.99,77752.13,0.1,0.77501,0.00013,19.41583]
[1776971735280,36.99,77747.68,0.1,0.77447,0.00013,19.44139]
[1776971740315,36.98,77746.92,0.1,0.77439,0.00013,19.44478]
[1776971742330,36.98,77752.18,0.1,0.77506,0.00013,19.41345]
[1776971746358,36.98,77757.73,0.1,0.77577,0.00013,19.38009]
[1776971749383,36.98,77753.06,0.1,0.77519,0.00013,19.40715]
[1776971754420,36.97,77751.56,0.1,0.77502,0.00013,19.41517]
[1776971759454,36.97,77752.4,0.1,0.77515,0.00013,19.40931]
[1776971764490,36.97,77752.68,0.1,0.77519,0.00013,19.40699]
[1776971769525,36.97,77751.89,0.1,0.77511,0.00013,19.41103]
[1776971773570,36.97,77762.92,0.1,0.7765,0.00012,19.34569]
[1776971774566,36.97,77776.12,0.1,0.77814,0.00012,19.26755]
[1776971775573,36.97,77778.33,0.1,0.77842,0.00012,19.25451]
[1776971779601,36.97,77774.0,0.1,0.77787,0.00012,19.28034]
[1776971782623,36.97,77778.85,0.1,0.77848,0.00012,19.25169]
[1776971787657,36.97,77779.06,0.1,0.7785,0.00012,19.25043]
[1776971792694,36.96,77777.42,0.1,0.77834,0.00012,19.25554]
[1776971795730,36.96,77786.97,0.1,0.77953,0.00012,19.19874]
[1776971796762,36.96,77808.19,0.1,0.78215,0.00012,19.07242]
[1776971799056,36.96,77809.97,0.1,0.78237,0.00012,19.0618]
[1776971798805,36.96,77820.25,0.1,0.78363,0.00012,19.0004]
[1776971799809,36.96,77826.9,0.1,0.78445,0.00012,18.96031]
[1776971800816,36.96,77828.8,0.1,0.78468,0.00012,18.94884]
[1776971802983,36.96,77831.49,0.1,0.78501,0.00012,18.93259]
[1776971810887,36.96,77838.41,0.1,0.78587,0.00012,18.89044]
[1776971812901,36.96,77843.01,0.1,0.78643,0.00012,18.86277]
[1776971814916,36.96,77847.54,0.1,0.78698,0.00012,18.83555]
[1776971815923,36.96,77852.53,0.1,0.78758,0.00012,18.80555]
[1776971818944,36.96,77857.33,0.1,0.78816,0.00012,18.77655]
[1776971820958,36.96,77852.31,0.1,0.78756,0.00012,18.80667]
[1776971825993,36.96,77853.7,0.1,0.78774,0.00012,18.79781]
[1776971829018,36.96,77862.27,0.1,0.78878,0.00012,18.74565]
[1776971829943,36.96,77862.27,0.1,0.78878,0.00012,18.74565]
[1776971830024,36.96,77862.27,0.1,0.78878,0.00012,18.74565]
[1776971833053,36.95,77851.49,0.1,0.78748,0.00012,18.81024]
[1776971834068,36.95,77851.49,0.1,0.78748,0.00012,18.81024]
[1776971834271,36.95,77851.49,0.1,0.78748,0.00012,18.81024]
[1776971834300,36.95,77851.89,0.1,0.78753,0.00012,18.80776]
[1776971839510,36.95,77853.26,0.1,0.7877,0.00012,18.79927]
[1776971841029,36.95,77855.22,0.1,0.78794,0.00012,18.78738]
[1776971846139,36.95,77842.27,0.1,0.78638,0.00012,18.86516]
[1776971847146,36.95,77835.86,0.1,0.7856,0.00012,18.90354]
[1776971849160,36.95,77852.88,0.1,0.78767,0.00012,18.80084]
[1776971850168,36.95,77859.79,0.1,0.78851,0.00012,18.75916]
[1776971851765,36.95,77859.79,0.1,0.78851,0.00012,18.75916]
[1776971851854,36.95,77861.76,0.1,0.78878,0.00012,18.74321]
[1776971852436,36.95,77861.76,0.1,0.78878,0.00012,18.74321]
[1776971854122,36.95,77859.26,0.1,0.78847,0.00012,18.75829]
[1776971854283,36.95,77859.26,0.1,0.78847,0.00012,18.75829]
[1776971857225,36.95,77875.61,0.1,0.79044,0.00012,18.65944]
[1776971858232,36.95,77892.64,0.1,0.79249,0.00012,18.55614]
[1776971859239,36.95,77900.99,0.1,0.79348,0.00012,18.50549]
[1776971860246,36.96,77906.3,0.1,0.79408,0.00012,18.47492]
[1776971863267,36.96,77898.6,0.1,0.79316,0.00012,18.522]
[1776971865281,36.96,77889.74,0.1,0.7921,0.00012,18.57583]
[1776971868302,36.96,77895.07,0.1,0.79273,0.00012,18.54393]
[1776971869309,36.96,77903.23,0.1,0.7937,0.00012,18.49438]
[1776971870316,36.96,77907.97,0.1,0.79426,0.00012,18.46564]
[1776971875351,36.96,77905.07,0.1,0.7939,0.00012,18.48396]
[1776971880390,36.97,77897.85,0.1,0.79297,0.00012,18.53176]
[1776971882369,36.97,77894.47,0.1,0.79256,0.00012,18.5524]
[1776971882528,36.97,77894.47,0.1,0.79256,0.00012,18.5524]
[1776971882605,36.97,77896.23,0.1,0.79277,0.00012,18.54174]
[1776971886431,36.98,77901.5,0.1,0.7934,0.00012,18.50988]
[1776971887595,36.98,77901.5,0.1,0.7934,0.00012,18.50988]
[1776971887777,36.98,77901.5,0.1,0.7934,0.00012,18.50988]
[1776971891858,36.98,77898.86,0.1,0.79308,0.00012,18.52612]
[1776971892029,36.98,77898.86,0.1,0.79308,0.00012,18.52612]
[1776971891873,36.98,77897.53,0.1,0.79292,0.00012,18.53425]
[1776971892623,36.98,77897.53,0.1,0.79292,0.00012,18.53425]
[1776971892775,36.98,77897.53,0.1,0.79292,0.00012,18.53425]
[1776971897879,36.98,77898.96,0.1,0.79309,0.00012,18.5256]
[1776971898021,36.98,77898.96,0.1,0.79309,0.00012,18.5256]
[1776971897980,36.98,77896.75,0.1,0.79282,0.00012,18.53918]
[1776971898515,36.98,77895.54,0.1,0.79268,0.00012,18.54653]
[1776971899162,36.98,77895.54,0.1,0.79268,0.00012,18.54653]
[1776971899279,36.98,77895.54,0.1,0.79268,0.00012,18.54653]
[1776971903731,36.98,77892.69,0.1,0.79234,0.00012,18.56379]
[1776971903782,36.98,77892.69,0.1,0.79234,0.00012,18.56379]
[1776971904041,36.98,77887.7,0.1,0.79175,0.00012,18.59401]
[1776971906212,36.98,77886.18,0.1,0.79157,0.00012,18.60305]
[1776971906275,36.98,77886.18,0.1,0.79157,0.00012,18.60305]
[1776971907917,36.98,77887.04,0.1,0.79167,0.00012,18.59774]
[1776971908025,36.98,77887.04,0.1,0.79167,0.00012,18.59774]
[1776971908978,36.98,77886.72,0.1,0.79163,0.00012,18.59959]
[1776971909018,36.98,77886.72,0.1,0.79163,0.00012,18.59959]
[1776971909079,36.97,77887.19,0.1,0.79169,0.00012,18.59664]
[1776971911527,36.97,77890.53,0.1,0.79209,0.00012,18.57632]
[1776971911775,36.97,77890.53,0.1,0.79209,0.00012,18.57632]
[1776971911874,36.97,77892.9,0.1,0.79241,0.00012,18.55769]
[1776971913502,36.97,77894.21,0.1,0.79257,0.00012,18.54968]
[1776971913533,36.97,77894.21,0.1,0.79257,0.00012,18.54968]
[1776971914549,36.97,77894.45,0.1,0.7926,0.00012,18.54818]
[1776971914774,36.97,77894.45,0.1,0.7926,0.00012,18.54818]
[1776971920669,36.98,77897.47,0.1,0.79294,0.00012,18.53057]
[1776971921468,36.98,77897.47,0.1,0.79294,0.00012,18.53057]
[1776971921520,36.98,77897.47,0.1,0.79294,0.00012,18.53057]
[1776971921676,36.98,77896.56,0.1,0.79283,0.00012,18.53622]
[1776971922683,36.98,77890.96,0.1,0.79216,0.00012,18.57019]
[1776971923990,36.98,77890.96,0.1,0.79216,0.00012,18.57019]
[1776971924027,36.98,77890.96,0.1,0.79216,0.00012,18.57019]
[1776971926575,36.98,77890.34,0.1,0.79209,0.00012,18.57391]
[1776971926771,36.98,77890.34,0.1,0.79209,0.00012,18.57391]
[1776971930742,36.98,77877.79,0.1,0.79059,0.00012,18.64967]
[1776971931985,36.98,77877.79,0.1,0.79059,0.00012,18.64967]
[1776971932064,36.98,77874.24,0.1,0.79017,0.00012,18.67095]
[1776971933764,36.97,77868.22,0.1,0.78945,0.00012,18.70717]
[1776971934357,36.97,77868.22,0.1,0.78945,0.00012,18.70717]
[1776971934771,36.97,77868.38,0.1,0.78947,0.00012,18.70619]
[1776971935308,36.97,77868.38,0.1,0.78947,0.00012,18.70619]
[1776971935523,36.97,77868.38,0.1,0.78947,0.00012,18.70619]
[1776971937635,36.97,77866.11,0.1,0.78919,0.00012,18.71999]
[1776971937771,36.97,77866.11,0.1,0.78919,0.00012,18.71999]
[1776971939806,36.98,77859.33,0.1,0.78837,0.00012,18.76104]
[1776971940813,36.98,77855.56,0.1,0.78792,0.00012,18.78376]
[1776971941820,36.98,77850.81,0.1,0.78734,0.00012,18.81232]
[1776971943034,36.98,77850.81,0.1,0.78734,0.00012,18.81232]
[1776971943065,36.97,77848.25,0.1,0.78703,0.00012,18.82764]
[1776971943274,36.97,77848.25,0.1,0.78703,0.00012,18.82764]
[1776971943834,36.97,77848.37,0.1,0.78705,0.00012,18.82683]
[1776971948869,36.97,77850.8,0.1,0.78735,0.00012,18.81181]
[1776971949540,36.97,77850.8,0.1,0.78735,0.00012,18.81181]
[1776971949787,36.97,77850.8,0.1,0.78735,0.00012,18.81181]
[1776971954911,36.97,77850.92,0.1,0.78737,0.00012,18.81076]
[1776971959945,36.97,77851.45,0.1,0.78744,0.00012,18.80735]
[1776971964033,36.97,77849.79,0.1,0.78724,0.00012,18.81724]
[1776971964088,36.97,77850.1,0.1,0.78728,0.00012,18.81533]
[1776971964272,36.97,77850.1,0.1,0.78728,0.00012,18.81533]
[1776971964981,36.97,77851.07,0.1,0.7874,0.00012,18.80945]
[1776971965988,36.97,77859.11,0.1,0.78837,0.00012,18.76091]
[1776971966994,36.97,77863.15,0.1,0.78886,0.00012,18.7365]
[1776971967984,36.97,77863.15,0.1,0.78886,0.00012,18.7365]
[1776971968032,36.97,77863.15,0.1,0.78886,0.00012,18.7365]
[1776971968087,36.97,77863.15,0.1,0.78886,0.00012,18.7365]
[1776971968273,36.97,77866.25,0.1,0.78924,0.00012,18.71777]
[1776971970809,36.97,77864.18,0.1,0.78899,0.00012,18.73028]
[1776971971961,36.97,77861.0,0.1,0.78863,0.00012,18.7453]
[1776971972027,36.97,77861.0,0.1,0.78863,0.00012,18.7453]
[1776971972278,36.97,77860.81,0.1,0.78861,0.00012,18.74641]
[1776971973037,36.97,77862.34,0.1,0.7888,0.00012,18.73715]
[1776971976058,36.97,77853.34,0.1,0.78771,0.00012,18.79132]
[1776971976843,36.97,77853.34,0.1,0.78771,0.00012,18.79132]
[1776971977022,36.97,77853.34,0.1,0.78771,0.00012,18.79132]
[1776971979445,36.97,77851.63,0.1,0.78751,0.00012,18.80139]
[1776971979524,36.97,77851.63,0.1,0.78751,0.00012,18.80139]
[1776971982439,36.97,77851.52,0.1,0.7875,0.00012,18.80191]
[1776971982676,36.97,77851.52,0.1,0.7875,0.00012,18.80191]
[1776971982782,36.97,77851.52,0.1,0.7875,0.00012,18.80191]
[1776971984865,36.97,77851.59,0.1,0.78751,0.00012,18.80139]
[1776971985027,36.97,77851.59,0.1,0.78751,0.00012,18.80139]
[1776971987444,36.97,77853.42,0.1,0.78773,0.00012,18.79022]
[1776971987526,36.97,77853.42,0.1,0.78773,0.00012,18.79022]
[1776971990172,36.97,77860.15,0.1,0.78855,0.00012,18.74954]
[1776971990715,36.97,77860.15,0.1,0.78855,0.00012,18.74954]
[1776971990781,36.97,77860.15,0.1,0.78855,0.00012,18.74954]
[1776971993490,36.97,77863.24,0.1,0.78892,0.00012,18.73079]
[1776971993528,36.97,77863.24,0.1,0.78892,0.00012,18.73079]
[1776971996012,36.97,77863.84,0.1,0.789,0.00012,18.72707]
[1776971996114,36.97,77858.8,0.1,0.78839,0.00012,18.75738]
[1776971996272,36.97,77858.8,0.1,0.78839,0.00012,18.75738]
[1776971997750,36.97,77857.08,0.1,0.78818,0.00012,18.76775]
[1776971997775,36.97,77857.08,0.1,0.78818,0.00012,18.76775]
[1776972003161,36.97,77859.54,0.1,0.78848,0.00012,18.75268]
[1776972002319,36.97,77864.25,0.1,0.78905,0.00012,18.72413]
[1776972003275,36.97,77864.25,0.1,0.78905,0.00012,18.72413]
[1776972006165,36.97,77863.46,0.1,0.78896,0.00012,18.72871]
[1776972005344,36.96,77859.75,0.1,0.78852,0.00012,18.75101]
[1776972006276,36.96,77859.75,0.1,0.78852,0.00012,18.75101]
[1776972006348,36.96,77852.79,0.1,0.78768,0.00012,18.79286]
[1776972008361,36.96,77846.62,0.1,0.78694,0.00012,18.82968]
[1776972009708,36.96,77846.62,0.1,0.78694,0.00012,18.82968]
[1776972009778,36.96,77846.62,0.1,0.78694,0.00012,18.82968]
[1776972011951,36.96,77842.8,0.1,0.78648,0.00012,18.85241]
[1776972012025,36.96,77842.8,0.1,0.78648,0.00012,18.85241]
[1776972014809,36.96,77844.26,0.1,0.78666,0.00012,18.84325]
[1776972015022,36.96,77844.26,0.1,0.78666,0.00012,18.84325]
[1776972017484,36.96,77843.45,0.1,0.78657,0.00012,18.84773]
[1776972017527,36.96,77843.45,0.1,0.78657,0.00012,18.84773]
[1776972021965,36.96,77846.39,0.1,0.78694,0.00012,18.82956]
[1776972022026,36.96,77846.39,0.1,0.78694,0.00012,18.82956]
[1776972025481,36.96,77857.37,0.1,0.78828,0.00012,18.76287]
[1776972026488,36.96,77862.94,0.1,0.78895,0.00012,18.72927]
[1776972028502,36.96,77866.87,0.1,0.78942,0.00012,18.70573]
[1776972030384,36.96,77866.91,0.1,0.78943,0.00012,18.70548]
[1776972030519,36.96,77866.91,0.1,0.78943,0.00012,18.70548]
[1776972034125,36.96,77865.34,0.1,0.78927,0.00012,18.71069]
[1776972034273,36.96,77866.2,0.1,0.78938,0.00012,18.70523]
[1776972038579,36.95,77862.49,0.1,0.78894,0.00012,18.72714]
[1776972039585,36.95,77857.85,0.1,0.78838,0.00012,18.75502]
[1776972040592,36.95,77861.87,0.1,0.78887,0.00012,18.73074]
[1776972042210,36.95,77861.87,0.1,0.78887,0.00012,18.73074]
[1776972042276,36.95,77865.0,0.1,0.78925,0.00012,18.71166]
[1776972047641,36.95,77866.96,0.1,0.7895,0.00012,18.69905]
[1776972049025,36.95,77866.96,0.1,0.7895,0.00012,18.69905]
[1776972049271,36.95,77868.04,0.1,0.78963,0.00012,18.69226]
[1776972053688,36.95,77873.45,0.1,0.79028,0.00012,18.6596]
[1776972054557,36.95,77873.45,0.1,0.79028,0.00012,18.6596]
[1776972056708,36.95,77880.66,0.1,0.79115,0.00012,18.61603]
[1776972057715,36.95,77884.96,0.1,0.79167,0.00012,18.58973]
[1776972058288,36.95,77884.96,0.1,0.79167,0.00012,18.58973]
[1776972058466,36.95,77884.96,0.1,0.79167,0.00012,18.58973]
[1776972058526,36.95,77884.96,0.1,0.79167,0.00012,18.58973]
[1776972058722,36.95,77886.12,0.1,0.79181,0.00012,18.58269]
[1776972060735,36.95,77891.35,0.1,0.79244,0.00012,18.55078]
[1776972064765,36.95,77898.12,0.1,0.79325,0.00012,18.50949]
[1776972065637,36.95,77898.12,0.1,0.79325,0.00012,18.50949]
[1776972065775,36.95,77898.12,0.1,0.79325,0.00012,18.50949]
[1776972070132,36.95,77898.12,0.1,0.79325,0.00012,18.5093]
[1776972070268,36.95,77898.12,0.1,0.79325,0.00012,18.5093]
[1776972070233,36.95,77898.42,0.1,0.79329,0.00012,18.50743]
[1776972075849,36.95,77901.35,0.1,0.79364,0.00012,18.48946]
[1776972077254,36.95,77901.35,0.1,0.79364,0.00012,18.48946]
[1776972077272,36.95,77901.35,0.1,0.79364,0.00012,18.48946]
[1776972079878,36.95,77910.45,0.1,0.79473,0.00012,18.4338]
[1776972081893,36.95,77912.67,0.1,0.79499,0.00012,18.4203]
[1776972082500,36.95,77912.67,0.1,0.79499,0.00012,18.4203]
[1776972082557,36.95,77912.67,0.1,0.79499,0.00012,18.4203]
[1776972085480,36.95,77914.89,0.1,0.79525,0.00012,18.40686]
[1776972085527,36.95,77914.89,0.1,0.79525,0.00012,18.40686]
[1776972085924,36.95,77913.56,0.1,0.79509,0.00012,18.41502]
[1776972090823,36.95,77913.71,0.1,0.79511,0.00012,18.41426]
[1776972091022,36.95,77913.71,0.1,0.79511,0.00012,18.41426]
[1776972092973,36.95,77907.49,0.1,0.7944,0.00012,18.44816]
[1776972094987,36.95,77901.35,0.1,0.79366,0.00012,18.48557]
[1776972095671,36.95,77901.35,0.1,0.79366,0.00012,18.48557]
[1776972095786,36.95,77901.35,0.1,0.79366,0.00012,18.48557]
[1776972100731,36.95,77902.41,0.1,0.79379,0.00012,18.47899]
[1776972100768,36.95,77902.41,0.1,0.79379,0.00012,18.47899]
[1776972101028,36.95,77902.42,0.1,0.7938,0.00012,18.47884]
[1776972106064,36.95,77903.34,0.1,0.79392,0.00012,18.47273]
[1776972107071,36.95,77896.02,0.1,0.79304,0.00012,18.51717]
[1776972108078,36.95,77887.8,0.1,0.79206,0.00012,18.56698]
[1776972109311,36.95,77887.8,0.1,0.79206,0.00012,18.56698]
[1776972109532,36.95,77887.87,0.1,0.79208,0.00012,18.56637]
[1776972114120,36.94,77881.15,0.1,0.7913,0.00012,18.60557]
[1776972116028,36.94,77878.6,0.1,0.791,0.00012,18.62091]
[1776972116276,36.94,77878.6,0.1,0.791,0.00012,18.62091]
[1776972117952,36.94,77878.57,0.1,0.791,0.00012,18.62081]
[1776972118021,36.94,77878.57,0.1,0.791,0.00012,18.62081]
[1776972118054,36.94,77878.57,0.1,0.791,0.00012,18.62067]
[1776972119155,36.94,77871.05,0.1,0.7901,0.00012,18.66608]
[1776972120162,36.94,77861.62,0.1,0.78897,0.00012,18.72291]
[1776972121173,36.94,77855.61,0.1,0.78825,0.00012,18.75893]
[1776972122181,36.94,77841.93,0.1,0.78659,0.00012,18.84132]
[1776972123187,36.94,77848.67,0.1,0.78741,0.00012,18.80058]
[1776972125867,36.94,77852.0,0.1,0.78782,0.00012,18.78017]
[1776972127040,36.93,77854.66,0.1,0.78814,0.00012,18.76397]
[1776972132250,36.93,77855.62,0.1,0.78828,0.00012,18.7573]
[1776972132847,36.93,77855.62,0.1,0.78828,0.00012,18.7573]
[1776972133161,36.93,77855.62,0.1,0.78828,0.00012,18.7573]
[1776972135271,36.93,77864.91,0.1,0.78941,0.00012,18.70065]
[1776972138292,36.93,77871.69,0.1,0.79023,0.00012,18.65949]
[1776972138506,36.93,77871.69,0.1,0.79023,0.00012,18.65949]
[1776972138524,36.93,77871.69,0.1,0.79023,0.00012,18.65949]
[1776972141313,36.93,77865.8,0.1,0.78953,0.00012,18.69477]
[1776972143599,36.93,77868.91,0.1,0.78991,0.00012,18.67562]
[1776972143775,36.93,77868.91,0.1,0.78991,0.00012,18.67562]
[1776972148256,36.93,77869.62,0.1,0.79001,0.00012,18.67073]
[1776972148270,36.93,77869.62,0.1,0.79001,0.00012,18.67073]
[1776972148365,36.93,77874.64,0.1,0.79061,0.00012,18.64017]
[1776972150686,36.92,77876.48,0.1,0.79084,0.00012,18.62881]
[1776972150768,36.92,77876.48,0.1,0.79084,0.00012,18.62881]
[1776972150870,36.92,77874.7,0.1,0.79063,0.00012,18.63919]
[1776972155822,36.92,77873.36,0.1,0.79051,0.00012,18.64247]
[1776972156023,36.92,77873.36,0.1,0.79051,0.00012,18.64247]
[1776972161118,36.92,77873.99,0.1,0.79061,0.00012,18.63749]
[1776972161270,36.92,77873.99,0.1,0.79061,0.00012,18.63749]
[1776972165809,36.91,77878.78,0.1,0.79121,0.00012,18.60728]
[1776972166018,36.91,77878.78,0.1,0.79121,0.00012,18.60728]
[1776972166119,36.91,77879.23,0.1,0.79127,0.00012,18.60415]
[1776972168971,36.91,77879.48,0.1,0.7913,0.00012,18.60244]
[1776972169030,36.91,77879.48,0.1,0.7913,0.00012,18.60244]
[1776972171290,36.91,77876.13,0.1,0.79091,0.00012,18.62237]
[1776972171358,36.91,77870.48,0.1,0.79024,0.00012,18.65618]
[1776972171526,36.91,77870.48,0.1,0.79024,0.00012,18.65618]
[1776972176564,36.91,77857.13,0.1,0.78865,0.00012,18.73581]
[1776972177573,36.91,77857.13,0.1,0.78865,0.00012,18.73581]
[1776972177794,36.91,77857.13,0.1,0.78865,0.00012,18.73581]
[1776972182920,36.9,77854.03,0.1,0.7883,0.00012,18.75329]
[1776972183030,36.9,77854.03,0.1,0.7883,0.00012,18.75329]
[1776972185847,36.9,77853.82,0.1,0.78829,0.00012,18.75378]
[1776972186023,36.9,77853.82,0.1,0.78829,0.00012,18.75378]
[1776972186098,36.9,77854.18,0.1,0.78834,0.00012,18.75113]
[1776972188776,36.9,77854.27,0.1,0.78836,0.00012,18.75036]
[1776972189025,36.9,77854.27,0.1,0.78836,0.00012,18.75036]
[1776972194334,36.89,77853.1,0.1,0.78823,0.00012,18.75679]
[1776972194972,36.89,77854.09,0.1,0.78835,0.00012,18.75059]
[1776972195043,36.89,77854.09,0.1,0.78835,0.00012,18.75059]
[1776972195135,36.89,77855.51,0.1,0.78852,0.00012,18.74192]
[1776972200732,36.89,77855.75,0.1,0.78856,0.00012,18.74001]
[1776972202745,36.89,77848.73,0.1,0.78772,0.00012,18.78209]
[1776972203753,36.89,77835.91,0.1,0.78616,0.00012,18.85915]
[1776972204760,36.89,77831.14,0.1,0.78558,0.00012,18.88771]
[1776972205767,36.89,77826.5,0.1,0.78502,0.00012,18.91537]
[1776972208788,36.89,77818.91,0.1,0.78411,0.00012,18.96011]
[1776972212577,36.88,77819.8,0.1,0.78426,0.00012,18.9497]
[1776972213024,36.88,77819.8,0.1,0.78426,0.00012,18.9497]
[1776972216967,36.86,77818.84,0.1,0.78429,0.00012,18.94814]
[1776972217026,36.86,77818.84,0.1,0.78429,0.00012,18.94814]
[1776972217851,36.86,77825.61,0.1,0.78513,0.00012,18.90672]
[1776972218858,36.85,77831.36,0.1,0.78588,0.00012,18.8699]
[1776972220872,36.84,77835.47,0.1,0.78642,0.00012,18.84328]
[1776972223470,36.84,77839.87,0.1,0.78696,0.00012,18.81654]
[1776972223523,36.84,77839.87,0.1,0.78696,0.00012,18.81654]
[1776972225944,36.84,77843.78,0.1,0.78744,0.00012,18.79277]
[1776972226018,36.84,77843.78,0.1,0.78744,0.00012,18.79277]
[1776972226045,36.84,77844.1,0.1,0.78748,0.00012,18.79081]
[1776972231949,36.84,77847.54,0.1,0.7879,0.00012,18.76993]
[1776972232706,36.84,77847.54,0.1,0.7879,0.00012,18.76993]
[1776972232773,36.84,77847.54,0.1,0.7879,0.00012,18.76993]
[1776972237991,36.84,77846.91,0.1,0.78782,0.00012,18.77371]
[1776972242902,36.84,77846.92,0.1,0.78782,0.00012,18.77363]
[1776972243015,36.84,77846.92,0.1,0.78782,0.00012,18.77363]
[1776972243028,36.84,77846.92,0.1,0.78782,0.00012,18.77363]
[1776972243271,36.84,77846.92,0.1,0.78782,0.00012,18.77363]
[1776972243370,36.84,77846.94,0.1,0.78782,0.00012,18.77351]
[1776972247054,36.84,77857.6,0.1,0.78912,0.00012,18.70899]
[1776972248062,36.84,77867.65,0.1,0.79033,0.00012,18.64807]
[1776972250076,36.84,77875.28,0.1,0.79125,0.00012,18.60167]
[1776972251083,36.84,77880.52,0.1,0.79189,0.00012,18.56954]
[1776972253096,36.84,77874.98,0.1,0.79123,0.00012,18.60286]
[1776972257038,36.84,77873.78,0.1,0.7911,0.00012,18.6094]
[1776972257289,36.84,77873.78,0.1,0.7911,0.00012,18.6094]
[1776972258132,36.84,77867.86,0.1,0.79039,0.00012,18.64487]
[1776972260207,36.84,77867.42,0.1,0.79035,0.00012,18.64724]
[1776972260276,36.84,77867.42,0.1,0.79035,0.00012,18.64724]
[1776972265716,36.83,77867.53,0.1,0.79038,0.00012,18.64526]
[1776972265771,36.83,77867.53,0.1,0.79038,0.00012,18.64526]
[1776972266188,36.83,77867.18,0.1,0.79035,0.00012,18.64717]
[1776972271223,36.83,77867.01,0.1,0.79038,0.00012,18.64295]
[1776972272547,36.83,77867.4,0.1,0.79043,0.00012,18.64037]
[1776972272768,36.83,77867.4,0.1,0.79043,0.00012,18.64037]
[1776972277265,36.82,77845.74,0.1,0.78782,0.00012,18.77076]
[1776972278272,36.82,77838.22,0.1,0.78691,0.00012,18.81616]
[1776972282287,36.82,77837.61,0.1,0.78684,0.00012,18.81926]
[1776972282524,36.82,77837.21,0.1,0.7868,0.00012,18.82148]
[1776972283036,36.82,77837.21,0.1,0.7868,0.00012,18.82148]
[1776972283271,36.82,77837.21,0.1,0.7868,0.00012,18.82148]
[1776972283307,36.82,77837.37,0.1,0.78682,0.00012,18.82031]
[1776972287023,36.82,77836.41,0.1,0.78672,0.00012,18.82553]
[1776972287274,36.82,77836.41,0.1,0.78672,0.00012,18.82553]
[1776972290989,36.82,77835.98,0.1,0.78667,0.00012,18.82771]
[1776972291028,36.82,77835.98,0.1,0.78667,0.00012,18.82771]
[1776972292461,36.82,77836.72,0.1,0.78676,0.00012,18.82319]
[1776972292523,36.82,77836.63,0.1,0.78675,0.00012,18.82368]
[1776972293378,36.82,77836.05,0.1,0.78669,0.00012,18.82706]
[1776972295393,36.82,77826.69,0.1,0.78554,0.00012,18.88332]
[1776972296952,36.82,77826.29,0.1,0.7855,0.00012,18.88561]
[1776972297034,36.82,77826.29,0.1,0.7855,0.00012,18.88561]
[1776972298573,36.82,77826.42,0.1,0.78552,0.00012,18.88471]
[1776972298774,36.82,77826.42,0.1,0.78552,0.00012,18.88471]
[1776972301435,36.81,77831.06,0.1,0.78609,0.00012,18.85629]
[1776972304484,36.81,77832.9,0.1,0.78632,0.00012,18.84503]
[1776972304524,36.81,77834.26,0.1,0.78649,0.00012,18.83675]
[1776972304625,36.81,77834.26,0.1,0.78649,0.00012,18.83675]
[1776972304776,36.81,77834.26,0.1,0.78649,0.00012,18.83675]
[1776972306595,36.81,77834.32,0.1,0.7865,0.00012,18.83625]
[1776972306772,36.81,77834.32,0.1,0.7865,0.00012,18.83625]
[1776972307477,36.81,77834.45,0.1,0.78652,0.00012,18.83539]
[1776972309490,36.81,77840.43,0.1,0.78725,0.00012,18.799]
[1776972310960,36.81,77840.28,0.1,0.78724,0.00012,18.79975]
[1776972311040,36.81,77840.28,0.1,0.78724,0.00012,18.79975]
[1776972316542,36.81,77840.31,0.1,0.78726,0.00012,18.79854]
[1776972317548,36.81,77849.72,0.1,0.78841,0.00012,18.74141]
[1776972318555,36.81,77854.7,0.1,0.78901,0.00012,18.71106]
[1776972321268,36.81,77855.79,0.1,0.78915,0.00012,18.70445]
[1776972321520,36.81,77855.79,0.1,0.78915,0.00012,18.70445]
[1776972322056,36.81,77856.18,0.1,0.7892,0.00012,18.70183]
[1776972322273,36.81,77856.18,0.1,0.7892,0.00012,18.70183]
[1776972322485,36.81,77855.86,0.1,0.78916,0.00012,18.70364]
[1776972327620,36.8,77855.91,0.1,0.78918,0.00012,18.7026]
[1776972331806,36.8,77855.97,0.1,0.7892,0.00012,18.70168]
[1776972332024,36.8,77855.97,0.1,0.7892,0.00012,18.70168]
[1776972337691,36.8,77854.24,0.1,0.78904,0.00012,18.70683]
[1776972339608,36.8,77852.79,0.1,0.78887,0.00012,18.71543]
[1776972339778,36.8,77852.79,0.1,0.78887,0.00012,18.71543]
[1776972341847,36.8,77851.85,0.1,0.78877,0.00012,18.72071]
[1776972342021,36.8,77851.85,0.1,0.78877,0.00012,18.72071]
[1776972342094,36.8,77851.85,0.1,0.78877,0.00012,18.72071]
[1776972342273,36.8,77851.85,0.1,0.78877,0.00012,18.72071]
[1776972342324,36.79,77848.1,0.1,0.78832,0.00012,18.74298]
[1776972347761,36.79,77846.56,0.1,0.78816,0.00012,18.7511]
[1776972349369,36.79,77846.56,0.1,0.78816,0.00012,18.7511]
[1776972349528,36.79,77846.56,0.1,0.78816,0.00012,18.7511]
[1776972350541,36.79,77847.01,0.1,0.78822,0.00012,18.74789]
[1776972350773,36.79,77848.38,0.1,0.78839,0.00012,18.73936]
[1776972352796,36.79,77861.26,0.1,0.78996,0.00012,18.66076]
[1776972353803,36.79,77866.26,0.1,0.79057,0.00012,18.63021]
[1776972355638,36.79,77865.76,0.1,0.79051,0.00012,18.63328]
[1776972355776,36.79,77865.76,0.1,0.79051,0.00012,18.63328]
[1776972357498,36.79,77865.22,0.1,0.79044,0.00012,18.63658]
[1776972357524,36.79,77865.22,0.1,0.79044,0.00012,18.63658]
[1776972357570,36.79,77865.22,0.1,0.79044,0.00012,18.63658]
[1776972357770,36.79,77866.81,0.1,0.79063,0.00012,18.62693]
[1776972357936,36.79,77867.96,0.1,0.79077,0.00012,18.61994]
[1776972358791,36.79,77867.96,0.1,0.79077,0.00012,18.61994]
[1776972359026,36.79,77867.96,0.1,0.79077,0.00012,18.61994]
[1776972359950,36.79,77875.09,0.1,0.79163,0.00012,18.57655]
[1776972360957,36.79,77880.78,0.1,0.79232,0.00012,18.54163]
[1776972362971,36.79,77889.31,0.1,0.79335,0.00012,18.48923]
[1776972365992,36.78,77895.61,0.1,0.79411,0.00012,18.45019]
[1776972370273,36.78,77896.39,0.1,0.79421,0.00012,18.44527]
[1776972370524,36.78,77896.39,0.1,0.79421,0.00012,18.44527]
[1776972370792,36.78,77896.28,0.1,0.7942,0.00012,18.44585]
[1776972371020,36.78,77896.28,0.1,0.7942,0.00012,18.44585]
[1776972371094,36.78,77896.23,0.1,0.79419,0.00012,18.4461]
[1776972372035,36.78,77901.26,0.1,0.79479,0.00012,18.4153]
[1776972375145,36.78,77905.59,0.1,0.79531,0.00012,18.38856]
[1776972375277,36.78,77905.59,0.1,0.79531,0.00012,18.38856]
[1776972379099,36.78,77897.38,0.1,0.79435,0.00012,18.43827]
[1776972380099,36.78,77888.55,0.1,0.79329,0.00012,18.49216]
[1776972381106,36.78,77886.86,0.1,0.7931,0.00012,18.50212]
[1776972382731,36.78,77885.92,0.1,0.79299,0.00012,18.50763]
[1776972382775,36.78,77885.92,0.1,0.79299,0.00012,18.50763]
[1776972382858,36.78,77885.92,0.1,0.79299,0.00012,18.50763]
[1776972383031,36.78,77885.92,0.1,0.79299,0.00012,18.50763]
[1776972383119,36.78,77886.2,0.1,0.79303,0.00012,18.50569]
[1776972384127,36.78,77880.83,0.1,0.79238,0.00012,18.53836]
[1776972386402,36.78,77877.48,0.1,0.79198,0.00012,18.55864]
[1776972386528,36.78,77877.48,0.1,0.79198,0.00012,18.55864]
[1776972387805,36.78,77879.06,0.1,0.79218,0.00012,18.54863]
[1776972388021,36.78,77879.06,0.1,0.79218,0.00012,18.54863]
[1776972389559,36.77,77880.18,0.1,0.79232,0.00012,18.54155]
[1776972389650,36.77,77880.12,0.1,0.79232,0.00012,18.54167]
[1776972389777,36.77,77880.12,0.1,0.79232,0.00012,18.54167]
[1776972390169,36.77,77884.8,0.1,0.79288,0.00012,18.51285]
[1776972395207,36.77,77883.55,0.1,0.79278,0.00012,18.5155]
[1776972399781,36.77,77880.92,0.1,0.79248,0.00012,18.53095]
[1776972399844,36.77,77880.92,0.1,0.79248,0.00012,18.53095]
[1776972400020,36.77,77880.92,0.1,0.79248,0.00012,18.53095]
[1776972400084,36.77,77880.92,0.1,0.79248,0.00012,18.53095]
[1776972400270,36.77,77880.92,0.1,0.79248,0.00012,18.53095]
[1776972400371,36.77,77880.42,0.1,0.79242,0.00012,18.53391]
[1776972404173,36.77,77882.11,0.1,0.79262,0.00012,18.52334]
[1776972404275,36.77,77882.11,0.1,0.79262,0.00012,18.52334]
[1776972404348,36.77,77886.64,0.1,0.79317,0.00012,18.4956]
[1776972405479,36.77,77886.64,0.1,0.79317,0.00012,18.4956]
[1776972405524,36.77,77886.64,0.1,0.79317,0.00012,18.4956]
[1776972405546,36.77,77886.64,0.1,0.79317,0.00012,18.4956]
[1776972405600,36.77,77886.64,0.1,0.79317,0.00012,18.4956]
[1776972405624,36.77,77889.27,0.1,0.79349,0.00012,18.47949]
[1776972405770,36.77,77889.27,0.1,0.79349,0.00012,18.47949]
[1776972409302,36.77,77897.61,0.1,0.79448,0.00012,18.42848]
[1776972411021,36.77,77898.2,0.1,0.79455,0.00012,18.42493]
[1776972411147,36.77,77898.2,0.1,0.79455,0.00012,18.42493]
[1776972411270,36.77,77898.2,0.1,0.79455,0.00012,18.42493]
[1776972411316,36.77,77899.39,0.1,0.79469,0.00012,18.41771]
[1776972412933,36.77,77900.2,0.1,0.79479,0.00012,18.41268]
[1776972413028,36.77,77900.2,0.1,0.79479,0.00012,18.41268]
[1776972417273,36.77,77900.51,0.1,0.79483,0.00012,18.41072]
[1776972417519,36.77,77900.51,0.1,0.79483,0.00012,18.41072]
[1776972417619,36.77,77901.34,0.1,0.79493,0.00012,18.40572]
[1776972422515,36.77,77901.16,0.1,0.7949,0.00012,18.40721]
[1776972422771,36.77,77901.28,0.1,0.79491,0.00012,18.40657]
[1776972425413,36.77,77887.05,0.1,0.79321,0.00012,18.49351]
[1776972426421,36.77,77878.9,0.1,0.79223,0.00012,18.54315]
[1776972428434,36.77,77873.36,0.1,0.79157,0.00012,18.57668]
[1776972430920,36.77,77874.11,0.1,0.79167,0.00012,18.57177]
[1776972431028,36.77,77874.11,0.1,0.79167,0.00012,18.57177]
[1776972431102,36.77,77874.11,0.1,0.79167,0.00012,18.57177]
[1776972431272,36.77,77874.11,0.1,0.79167,0.00012,18.57177]
[1776972431456,36.77,77878.07,0.1,0.79215,0.00012,18.54744]
[1776972432463,36.76,77884.26,0.1,0.7929,0.00012,18.50937]
[1776972434461,36.76,77888.39,0.1,0.7934,0.00012,18.48391]
[1776972434521,36.76,77888.39,0.1,0.7934,0.00012,18.48391]
[1776972440582,36.76,77890.29,0.1,0.79364,0.00012,18.47135]
[1776972440710,36.76,77890.31,0.1,0.79365,0.00012,18.47105]
[1776972440777,36.76,77890.31,0.1,0.79365,0.00012,18.47105]
[1776972441526,36.76,77890.63,0.1,0.79369,0.00012,18.46891]
[1776972442533,36.76,77898.02,0.1,0.79458,0.00012,18.42348]
[1776972444011,36.76,77902.21,0.1,0.79508,0.00012,18.3978]
[1776972444029,36.76,77902.21,0.1,0.79508,0.00012,18.3978]
[1776972444547,36.76,77902.35,0.1,0.79509,0.00012,18.39699]
[1776972446649,36.76,77902.23,0.1,0.79508,0.00012,18.39763]
[1776972446769,36.76,77902.04,0.1,0.79506,0.00012,18.39869]
[1776972449252,36.76,77896.1,0.1,0.79436,0.00012,18.43486]
[1776972449268,36.76,77896.1,0.1,0.79436,0.00012,18.43486]
[1776972449588,36.76,77881.17,0.1,0.79257,0.00012,18.52605]
[1776972450597,36.76,77870.1,0.1,0.79124,0.00012,18.5936]
[1776972451603,36.76,77871.5,0.1,0.79143,0.00012,18.58096]
[1776972455909,36.76,77867.88,0.1,0.791,0.00012,18.60266]
[1776972456020,36.76,77867.88,0.1,0.791,0.00012,18.60266]
[1776972459659,36.76,77857.4,0.1,0.78975,0.00012,18.66589]
[1776972461674,36.75,77853.43,0.1,0.78927,0.00012,18.68969]
[1776972462681,36.75,77858.02,0.1,0.78983,0.00012,18.66161]
[1776972465702,36.75,77848.22,0.1,0.78865,0.00012,18.72069]
[1776972466159,36.75,77848.22,0.1,0.78865,0.00012,18.72069]
[1776972466709,36.75,77841.68,0.1,0.78786,0.00012,18.76027]
[1776972469262,36.75,77840.18,0.1,0.78768,0.00012,18.76908]
[1776972471557,36.75,77842.54,0.1,0.78797,0.00012,18.75463]
[1776972471575,36.75,77843.52,0.1,0.78809,0.00012,18.74846]
[1776972471778,36.75,77843.52,0.1,0.78809,0.00012,18.74846]
[1776972475312,36.75,77842.1,0.1,0.78792,0.00012,18.75683]
[1776972480171,36.75,77841.36,0.1,0.78785,0.00012,18.76076]
[1776972480271,36.75,77841.36,0.1,0.78785,0.00012,18.76076]
[1776972480954,36.75,77843.74,0.1,0.78814,0.00012,18.74624]
[1776972481024,36.75,77843.74,0.1,0.78814,0.00012,18.74624]
[1776972481053,36.75,77847.75,0.1,0.78862,0.00012,18.7219]
[1776972483278,36.75,77848.43,0.1,0.78871,0.00012,18.71773]
[1776972486462,36.75,77852.88,0.1,0.78926,0.00012,18.69034]
[1776972486524,36.75,77852.88,0.1,0.78926,0.00012,18.69034]
[1776972486563,36.75,77853.14,0.1,0.78929,0.00012,18.68872]
[1776972488704,36.75,77854.72,0.1,0.78948,0.00012,18.67911]
[1776972488713,36.75,77859.96,0.1,0.79012,0.00012,18.64725]
[1776972488772,36.75,77859.96,0.1,0.79012,0.00012,18.64725]
[1776972488863,36.75,77865.81,0.1,0.79082,0.00012,18.61162]
[1776972490882,36.75,77873.82,0.1,0.79179,0.00012,18.56291]
[1776972493043,36.75,77884.18,0.1,0.79303,0.00012,18.4997]
[1776972496406,36.75,77884.86,0.1,0.79311,0.00012,18.4956]
[1776972496525,36.75,77884.86,0.1,0.79311,0.00012,18.4956]
[1776972496613,36.75,77884.86,0.1,0.79311,0.00012,18.4956]
[1776972496621,36.75,77885.61,0.1,0.7932,0.00012,18.49109]
[1776972496778,36.75,77885.61,0.1,0.7932,0.00012,18.49109]
[1776972501031,36.75,77888.42,0.1,0.79354,0.00012,18.47409]
[1776972501275,36.75,77888.42,0.1,0.79354,0.00012,18.47409]
[1776972506993,36.75,77890.53,0.1,0.79378,0.00012,18.46182]
[1776972512052,36.75,77890.6,0.1,0.79378,0.00012,18.46168]
[1776972512273,36.75,77890.6,0.1,0.79378,0.00012,18.46168]
[1776972512307,36.75,77890.6,0.1,0.79378,0.00012,18.46168]
[1776972512522,36.75,77890.6,0.1,0.79378,0.00012,18.46168]
[1776972512620,36.75,77890.77,0.1,0.79382,0.00012,18.45677]
[1776972515531,36.75,77892.5,0.1,0.79403,0.00012,18.44614]
[1776972515776,36.75,77893.2,0.1,0.79412,0.00012,18.4418]
[1776972519078,36.75,77901.94,0.1,0.79516,0.00012,18.38819]
[1776972521572,36.75,77906.91,0.1,0.79575,0.00012,18.35782]
[1776972523447,36.75,77906.83,0.1,0.79574,0.00012,18.35831]
[1776972523519,36.75,77906.83,0.1,0.79574,0.00012,18.35831]
[1776972524115,36.75,77902.57,0.1,0.79523,0.00012,18.38466]
[1776972525557,36.75,77902.57,0.1,0.79523,0.00012,18.38466]
[1776972525776,36.75,77902.57,0.1,0.79523,0.00012,18.38466]
[1776972525599,36.75,77899.7,0.1,0.79489,0.00012,18.40244]
[1776972530609,36.75,77899.5,0.1,0.79486,0.00012,18.40368]
[1776972530770,36.75,77899.5,0.1,0.79486,0.00012,18.40368]
[1776972534501,36.75,77897.21,0.1,0.79459,0.00012,18.41784]
[1776972534529,36.75,77897.21,0.1,0.79459,0.00012,18.41784]
[1776972534602,36.75,77897.73,0.1,0.79465,0.00012,18.41475]
[1776972535460,36.75,77897.73,0.1,0.79465,0.00012,18.41475]
[1776972535520,36.75,77897.73,0.1,0.79465,0.00012,18.41475]
[1776972536199,36.75,77891.62,0.1,0.79391,0.00012,18.45224]
[1776972541027,36.75,77890.26,0.1,0.79375,0.00012,18.46056]
[1776972541274,36.75,77890.26,0.1,0.79375,0.00012,18.46056]
[1776972542839,36.75,77895.41,0.1,0.79437,0.00012,18.42898]
[1776972543211,36.75,77895.41,0.1,0.79437,0.00012,18.42898]
[1776972543272,36.75,77895.41,0.1,0.79437,0.00012,18.42898]
[1776972543310,36.75,77896.23,0.1,0.79447,0.00012,18.42398]
[1776972549104,36.75,77896.14,0.1,0.79445,0.00012,18.42465]
[1776972549994,36.75,77898.48,0.1,0.79473,0.00012,18.41033]
[1776972550030,36.75,77898.48,0.1,0.79473,0.00012,18.41033]
[1776972553780,36.75,77899.79,0.1,0.79489,0.00012,18.40246]
[1776972554022,36.75,77899.68,0.1,0.79487,0.00012,18.40319]
[1776972554608,36.75,77899.68,0.1,0.79487,0.00012,18.40319]
[1776972554780,36.75,77897.38,0.1,0.7946,0.00012,18.41734]
[1776972558886,36.75,77900.72,0.1,0.79499,0.00012,18.39699]
[1776972559032,36.75,77900.72,0.1,0.79499,0.00012,18.39699]
[1776972559371,36.76,77900.08,0.1,0.79491,0.00012,18.40098]
[1776972564406,36.76,77901.94,0.1,0.79513,0.00012,18.38989]
[1776972569440,36.76,77900.28,0.1,0.79492,0.00012,18.4005]
[1776972574476,36.76,77904.03,0.1,0.79539,0.00012,18.37386]
[1776972579511,36.76,77905.34,0.1,0.79553,0.00012,18.36709]
[1776972584545,36.77,77905.69,0.1,0.79554,0.00012,18.36633]
[1776972586560,36.77,77900.56,0.1,0.79492,0.00012,18.3983]
[1776972591596,36.77,77903.66,0.1,0.79527,0.00012,18.38041]
[1776972595624,36.77,77890.19,0.1,0.79364,0.00012,18.46384]
[1776972596630,36.78,77882.79,0.1,0.79275,0.00012,18.50938]
[1776972601668,36.78,77878.09,0.1,0.79216,0.00012,18.53927]
[1776972602672,36.78,77868.58,0.1,0.79101,0.00012,18.59744]
[1776972604687,36.78,77867.22,0.1,0.79084,0.00012,18.60595]
[1776972609722,36.78,77863.49,0.1,0.79038,0.00012,18.62923]
[1776972614757,36.78,77862.53,0.1,0.79026,0.00012,18.63534]
[1776972620799,36.78,77863.19,0.1,0.79033,0.00012,18.63165]
[1776972622813,36.78,77871.15,0.1,0.79129,0.00012,18.58329]
[1776972623819,36.78,77878.17,0.1,0.79214,0.00012,18.54051]
[1776972625833,36.79,77886.29,0.1,0.79311,0.00012,18.49107]
[1776972626841,36.79,77892.46,0.1,0.79385,0.00012,18.4534]
[1776972630869,36.79,77884.32,0.1,0.79286,0.00012,18.50356]
[1776972631876,36.79,77881.56,0.1,0.79256,0.00012,18.51631]
[1776972636911,36.79,77885.13,0.1,0.79299,0.00012,18.49472]
[1776972640939,36.79,77890.51,0.1,0.79363,0.00012,18.46209]
[1776972643960,36.79,77895.26,0.1,0.79419,0.00012,18.43331]
[1776972648995,36.79,77897.81,0.1,0.79448,0.00012,18.4183]
[1776972654030,36.79,77898.98,0.1,0.79461,0.00012,18.41191]
[1776972659065,36.8,77897.05,0.1,0.79437,0.00012,18.42442]
[1776972664100,36.8,77902.65,0.1,0.79502,0.00012,18.39077]
[1776972669135,36.8,77902.44,0.1,0.79499,0.00012,18.39267]
[1776972674169,36.8,77902.67,0.1,0.79501,0.00012,18.39165]
[1776972679205,36.8,77889.41,0.1,0.79341,0.00012,18.47322]
[1776972680212,36.8,77882.34,0.1,0.79256,0.00012,18.51648]
[1776972681219,36.8,77880.43,0.1,0.79233,0.00012,18.52815]
[1776972685247,36.8,77887.09,0.1,0.79314,0.00012,18.48731]
[1776972687260,36.8,77897.6,0.1,0.79439,0.00012,18.42301]
[1776972688270,36.8,77908.65,0.1,0.79571,0.00012,18.35533]
[1776972690282,36.8,77910.52,0.1,0.79594,0.00012,18.3436]
[1776972695317,36.8,77912.3,0.1,0.79619,0.00012,18.32823]
[1776972700352,36.8,77911.64,0.1,0.79611,0.00012,18.33213]
[1776972702366,36.8,77907.27,0.1,0.79559,0.00012,18.35892]
[1776972706394,36.8,77911.87,0.1,0.79613,0.00012,18.33107]
[1776972711429,36.8,77910.54,0.1,0.79596,0.00012,18.33995]
[1776972716464,36.8,77900.38,0.1,0.79474,0.00012,18.40269]
[1776972717471,36.81,77888.25,0.1,0.79328,0.00012,18.47718]
[1776972718478,36.81,77887.56,0.1,0.7932,0.00012,18.48142]
[1776972722506,36.81,77881.88,0.1,0.79252,0.00012,18.5161]
[1776972723512,36.81,77874.86,0.1,0.79167,0.00012,18.55898]
[1776972724520,36.81,77867.84,0.1,0.79083,0.00012,18.60175]
[1776972728548,36.81,77866.29,0.1,0.79064,0.00012,18.61126]
[1776972730563,36.81,77871.99,0.1,0.79132,0.00012,18.57658]
[1776972732690,36.81,77876.49,0.1,0.79186,0.00012,18.54948]
[1776972737725,36.81,77877.04,0.1,0.79192,0.00012,18.54653]
[1776972740746,36.81,77866.38,0.1,0.79063,0.00012,18.6116]
[1776972745781,36.81,77866.35,0.1,0.79062,0.00012,18.61192]
[1776972747795,36.81,77870.57,0.1,0.79113,0.00012,18.58664]
[1776972749809,36.81,77866.18,0.1,0.79059,0.00012,18.61352]
[1776972750816,36.81,77861.55,0.1,0.79004,0.00012,18.64155]
[1776972753837,36.81,77846.86,0.1,0.78829,0.00012,18.72623]
[1776972754844,36.81,77840.23,0.1,0.78748,0.00012,18.76627]
[1776972758872,36.81,77846.6,0.1,0.78827,0.00012,18.72722]
[1776972761893,36.81,77841.53,0.1,0.78766,0.00012,18.75767]
[1776972762976,36.81,77841.53,0.1,0.78766,0.00012,18.75767]
[1776972763392,36.81,77840.34,0.1,0.78751,0.00012,18.76476]
[1776972763908,36.81,77831.43,0.1,0.78643,0.00012,18.81851]
[1776972766334,36.81,77829.15,0.1,0.78615,0.00012,18.83193]
[1776972766524,36.81,77829.15,0.1,0.78615,0.00012,18.83193]
[1776972768411,36.8,77830.39,0.1,0.78631,0.00012,18.82411]
[1776972768520,36.8,77830.39,0.1,0.78631,0.00012,18.82411]
[1776972768943,36.8,77829.09,0.1,0.78616,0.00012,18.8318]
[1776972773977,36.8,77828.74,0.1,0.78613,0.00012,18.83306]
[1776972775992,36.8,77823.56,0.1,0.7855,0.00012,18.86416]
[1776972779197,36.8,77820.86,0.1,0.78517,0.00012,18.88051]
[1776972779278,36.8,77820.86,0.1,0.78517,0.00012,18.88051]
[1776972779333,36.8,77820.86,0.1,0.78517,0.00012,18.88051]
[1776972779519,36.8,77820.86,0.1,0.78517,0.00012,18.88051]
[1776972782035,36.8,77815.7,0.1,0.78453,0.00012,18.9116]
[1776972784885,36.8,77814.03,0.1,0.78432,0.00012,18.9217]
[1776972785029,36.8,77814.03,0.1,0.78432,0.00012,18.9217]
[1776972785057,36.8,77813.68,0.1,0.78428,0.00012,18.92389]
[1776972785368,36.8,77813.68,0.1,0.78428,0.00012,18.92389]
[1776972785522,36.8,77813.68,0.1,0.78428,0.00012,18.92389]
[1776972791099,36.8,77813.98,0.1,0.78431,0.00012,18.92247]
[1776972793043,36.8,77813.98,0.1,0.78431,0.00012,18.92247]
[1776972793074,36.8,77813.17,0.1,0.78421,0.00012,18.92723]
[1776972793271,36.8,77813.17,0.1,0.78421,0.00012,18.92723]
[1776972793366,36.8,77813.46,0.1,0.78425,0.00012,18.92548]
[1776972796012,36.8,77813.93,0.1,0.78431,0.00012,18.92253]
[1776972796028,36.8,77813.93,0.1,0.78431,0.00012,18.92253]
[1776972798148,36.8,77803.32,0.1,0.78301,0.00012,18.98593]
[1776972802438,36.8,77803.05,0.1,0.78298,0.00012,18.98703]
[1776972802525,36.8,77803.05,0.1,0.78298,0.00012,18.98703]
[1776972803005,36.8,77803.05,0.1,0.78298,0.00012,18.98703]
[1776972803035,36.8,77803.05,0.1,0.78298,0.00012,18.98703]
[1776972802624,36.8,77804.27,0.1,0.78314,0.00012,18.97959]
[1776972805230,36.8,77802.93,0.1,0.78297,0.00012,18.98751]
[1776972805269,36.8,77802.93,0.1,0.78297,0.00012,18.98751]
[1776972808218,36.8,77797.72,0.1,0.78234,0.00012,19.01814]
[1776972810265,36.8,77796.84,0.1,0.78224,0.00012,19.02322]
[1776972810526,36.8,77796.84,0.1,0.78224,0.00012,19.02322]
[1776972810938,36.8,77796.84,0.1,0.78224,0.00012,19.02322]
[1776972811027,36.8,77796.84,0.1,0.78224,0.00012,19.02322]
[1776972810958,36.79,77797.9,0.1,0.78238,0.00012,19.01648]
[1776972812443,36.79,77798.18,0.1,0.78244,0.00012,19.01065]
[1776972812521,36.79,77798.18,0.1,0.78244,0.00012,19.01065]
[1776972816989,36.79,77799.25,0.1,0.78258,0.00012,19.00399]
[1776972817026,36.79,77799.25,0.1,0.78258,0.00012,19.00399]
[1776972817022,36.79,77789.93,0.1,0.78143,0.00012,19.05939]
[1776972817281,36.79,77789.94,0.1,0.78143,0.00012,19.05933]
[1776972818115,36.79,77789.94,0.1,0.78143,0.00012,19.05933]
[1776972818289,36.79,77789.94,0.1,0.78143,0.00012,19.05933]
[1776972819295,36.79,77782.55,0.1,0.78052,0.00012,19.10301]
[1776972821309,36.79,77779.01,0.1,0.78009,0.00012,19.12364]
[1776972824815,36.79,77775.24,0.1,0.77963,0.00012,19.1459]
[1776972825027,36.79,77775.24,0.1,0.77963,0.00012,19.1459]
[1776972824883,36.79,77771.31,0.1,0.77915,0.00012,19.16871]
[1776972825337,36.79,77771.13,0.1,0.77913,0.00012,19.16979]
[1776972826344,36.79,77765.44,0.1,0.77842,0.00013,19.20347]
[1776972827351,36.78,77756.85,0.1,0.77735,0.00013,19.2544]
[1776972830371,36.78,77751.05,0.1,0.77663,0.00013,19.2883]
[1776972835407,36.78,77750.64,0.1,0.7766,0.00013,19.28962]
[1776972838428,36.78,77742.61,0.1,0.7756,0.00013,19.33649]
[1776972839435,36.78,77737.96,0.1,0.77502,0.00013,19.36376]
[1776972841449,36.77,77747.31,0.1,0.77621,0.00013,19.30788]
[1776972846619,36.77,77746.54,0.1,0.77614,0.00013,19.31139]
[1776972846807,36.77,77746.54,0.1,0.77614,0.00013,19.31139]
[1776972847490,36.77,77741.99,0.1,0.77557,0.00013,19.33785]
[1776972848463,36.77,77741.99,0.1,0.77557,0.00013,19.33785]
[1776972848523,36.77,77741.99,0.1,0.77557,0.00013,19.33785]
[1776972851043,36.77,77742.66,0.1,0.77567,0.00013,19.33339]
[1776972851275,36.77,77741.27,0.1,0.7755,0.00013,19.34113]
[1776972856553,36.76,77739.12,0.1,0.77526,0.00013,19.3526]
[1776972858568,36.76,77734.93,0.1,0.77474,0.00013,19.37662]
[1776972859229,36.76,77734.93,0.1,0.77474,0.00013,19.37662]
[1776972859270,36.76,77734.93,0.1,0.77474,0.00013,19.37662]
[1776972859574,36.76,77729.16,0.1,0.77401,0.00013,19.4107]
[1776972864267,36.75,77725.62,0.1,0.77359,0.00013,19.43031]
[1776972864523,36.75,77725.62,0.1,0.77359,0.00013,19.43031]
[1776972866625,36.75,77721.33,0.1,0.77306,0.00013,19.45511]
[1776972867631,36.75,77717.33,0.1,0.77256,0.00013,19.47826]
[1776972868639,36.75,77710.35,0.1,0.77167,0.00013,19.5191]
[1776972871660,36.75,77720.08,0.1,0.77295,0.00013,19.4572]
[1776972872667,36.75,77736.65,0.1,0.77506,0.00013,19.35898]
[1776972873674,36.75,77733.35,0.1,0.77464,0.00013,19.37847]
[1776972876090,36.75,77733.39,0.1,0.77465,0.00013,19.37818]
[1776972876270,36.75,77732.23,0.1,0.7745,0.00013,19.38498]
[1776972876695,36.75,77728.09,0.1,0.77398,0.00013,19.40937]
[1776972881720,36.74,77729.12,0.1,0.77412,0.00013,19.40288]
[1776972881781,36.74,77729.12,0.1,0.77412,0.00013,19.40288]
[1776972887581,36.74,77725.59,0.1,0.77368,0.00013,19.4233]
[1776972887773,36.74,77725.59,0.1,0.77368,0.00013,19.4233]
[1776972887847,36.74,77727.09,0.1,0.77387,0.00013,19.41435]
[1776972888948,36.74,77727.09,0.1,0.77387,0.00013,19.41435]
[1776972889024,36.74,77727.09,0.1,0.77387,0.00013,19.41435]
[1776972892580,36.74,77727.84,0.1,0.77397,0.00013,19.40957]
[1776972892790,36.74,77727.84,0.1,0.77397,0.00013,19.40957]
[1776972894049,36.74,77728.51,0.1,0.77406,0.00013,19.40546]
[1776972894068,36.74,77727.56,0.1,0.77394,0.00013,19.41093]
[1776972894271,36.74,77727.56,0.1,0.77394,0.00013,19.41093]
[1776972894822,36.74,77728.71,0.1,0.77409,0.00013,19.40405]
[1776972896056,36.74,77728.71,0.1,0.77409,0.00013,19.40405]
[1776972896280,36.74,77727.94,0.1,0.774,0.00013,19.40851]
[1776972897404,36.74,77730.93,0.1,0.77438,0.00013,19.39065]
[1776972897523,36.74,77730.93,0.1,0.77438,0.00013,19.39065]
[1776972900866,36.74,77725.79,0.1,0.77374,0.00013,19.42035]
[1776972902880,36.74,77720.98,0.1,0.77314,0.00013,19.44825]
[1776972903395,36.74,77720.98,0.1,0.77314,0.00013,19.44825]
[1776972904895,36.73,77716.15,0.1,0.77254,0.00013,19.47618]
[1776972906017,36.73,77716.15,0.1,0.77254,0.00013,19.47618]
[1776972906271,36.73,77715.29,0.1,0.77243,0.00013,19.48108]
[1776972906910,36.73,77703.21,0.1,0.77089,0.00013,19.55207]
[1776972907916,36.73,77693.41,0.1,0.76964,0.00013,19.6091]
[1776972910938,36.73,77686.94,0.1,0.76883,0.00013,19.64611]
[1776972911945,36.73,77690.97,0.1,0.76935,0.00013,19.62234]
[1776972915615,36.73,77687.75,0.1,0.76895,0.00013,19.64055]
[1776972915769,36.73,77687.75,0.1,0.76895,0.00013,19.64055]
[1776972915973,36.72,77691.41,0.1,0.76943,0.00013,19.61894]
[1776972916980,36.72,77695.68,0.1,0.76998,0.00013,19.59378]
[1776972917987,36.72,77691.75,0.1,0.76948,0.00013,19.61661]
[1776972922015,36.72,77686.58,0.1,0.76883,0.00013,19.64604]
[1776972927050,36.72,77689.81,0.1,0.76926,0.00013,19.62619]
[1776972929064,36.72,77696.06,0.1,0.77007,0.00013,19.58923]
[1776972931078,36.71,77707.71,0.1,0.7716,0.00013,19.51641]
[1776972934100,36.71,77698.76,0.1,0.77047,0.00013,19.56843]
[1776972935107,36.71,77692.63,0.1,0.76968,0.00013,19.60421]
[1776972937120,36.71,77687.89,0.1,0.76908,0.00013,19.63158]
[1776972941149,36.71,77682.09,0.1,0.76835,0.00013,19.6647]
[1776972942162,36.71,77673.28,0.1,0.76722,0.00013,19.71598]
[1776972943169,36.71,77668.15,0.1,0.76656,0.00013,19.74568]
[1776972948204,36.7,77681.96,0.1,0.76836,0.00013,19.66437]
[1776972949211,36.7,77685.03,0.1,0.76876,0.00013,19.64624]
[1776972950956,36.7,77683.99,0.1,0.76863,0.00013,19.65215]
[1776972951026,36.7,77683.99,0.1,0.76863,0.00013,19.65215]
[1776972952232,36.7,77692.07,0.1,0.76968,0.00013,19.60453]
[1776972953239,36.7,77701.99,0.1,0.77095,0.00013,19.54623]
[1776972955253,36.7,77707.05,0.1,0.7716,0.00013,19.51628]
[1776972958280,36.7,77714.82,0.1,0.7726,0.00013,19.47028]
[1776972960299,36.7,77718.42,0.1,0.77306,0.00013,19.44896]
[1776972961306,36.7,77725.68,0.1,0.77398,0.00013,19.40594]
[1776972966797,36.7,77725.92,0.1,0.77402,0.00013,19.40412]
[1776972967527,36.7,77727.11,0.1,0.77418,0.00013,19.39687]
[1776972967773,36.7,77727.11,0.1,0.77418,0.00013,19.39687]
[1776972967874,36.7,77728.06,0.1,0.7743,0.00013,19.39116]
[1776972973391,36.69,77726.41,0.1,0.7741,0.00013,19.40033]
[1776972976413,36.69,77737.58,0.1,0.77552,0.00013,19.3338]
[1776972977389,36.69,77737.58,0.1,0.77552,0.00013,19.3338]
[1776972978271,36.69,77737.58,0.1,0.77552,0.00013,19.3338]
[1776972977596,36.69,77738.27,0.1,0.77561,0.00013,19.32964]
[1776972978678,36.69,77738.27,0.1,0.77561,0.00013,19.32964]
[1776972978776,36.69,77738.27,0.1,0.77561,0.00013,19.32964]
[1776972978843,36.69,77738.1,0.1,0.77559,0.00013,19.33053]
[1776972981203,36.69,77735.57,0.1,0.77527,0.00013,19.34553]
[1776972981275,36.69,77735.57,0.1,0.77527,0.00013,19.34553]
[1776972984366,36.69,77735.09,0.1,0.77522,0.00013,19.34801]
[1776972984528,36.69,77735.09,0.1,0.77522,0.00013,19.34801]
[1776972985539,36.69,77738.01,0.1,0.77559,0.00013,19.33061]
[1776972985573,36.69,77746.4,0.1,0.77665,0.00013,19.28073]
[1776972986483,36.69,77752.26,0.1,0.77739,0.00013,19.24586]
[1776972989504,36.69,77759.25,0.1,0.77827,0.00013,19.20415]
[1776972990510,36.69,77752.95,0.1,0.77748,0.00013,19.24172]
[1776972992101,36.69,77752.95,0.1,0.77748,0.00013,19.24172]
[1776972992273,36.69,77752.95,0.1,0.77748,0.00013,19.24172]
[1776972994103,36.69,77753.64,0.1,0.7776,0.00013,19.23344]
[1776972994274,36.69,77753.64,0.1,0.7776,0.00013,19.23344]
[1776972996329,36.69,77756.43,0.1,0.77795,0.00013,19.21679]
[1776972996525,36.69,77756.43,0.1,0.77795,0.00013,19.21679]
[1776972999932,36.69,77754.53,0.1,0.77771,0.00013,19.22807]
[1776973000024,36.69,77754.53,0.1,0.77771,0.00013,19.22807]
[1776973000607,36.69,77755.68,0.1,0.77786,0.00013,19.22085]
[1776973000775,36.69,77755.68,0.1,0.77786,0.00013,19.22085]
[1776973000876,36.69,77755.64,0.1,0.77786,0.00013,19.22104]
[1776973001588,36.69,77761.3,0.1,0.77857,0.00013,19.18728]
[1776973004681,36.69,77758.24,0.1,0.77819,0.00013,19.20537]
[1776973004775,36.69,77758.24,0.1,0.77819,0.00013,19.20537]
[1776973004957,36.69,77758.24,0.1,0.77819,0.00013,19.20537]
[1776973005028,36.69,77758.24,0.1,0.77819,0.00013,19.20537]
[1776973007956,36.69,77757.48,0.1,0.7781,0.00013,19.20949]
[1776973008022,36.69,77757.48,0.1,0.7781,0.00013,19.20949]
[1776973009552,36.69,77758.15,0.1,0.77819,0.00013,19.20522]
[1776973009769,36.69,77758.15,0.1,0.77819,0.00013,19.20522]
[1776973009837,36.69,77760.15,0.1,0.77845,0.00013,19.19302]
[1776973011410,36.69,77758.36,0.1,0.77822,0.00013,19.2037]
[1776973011531,36.69,77758.36,0.1,0.77822,0.00013,19.2037]
[1776973016565,36.68,77760.78,0.1,0.77854,0.00013,19.18874]
[1776973016773,36.68,77760.78,0.1,0.77854,0.00013,19.18874]
[1776973016874,36.68,77760.78,0.1,0.77854,0.00013,19.18874]
[1776973017020,36.68,77760.78,0.1,0.77854,0.00013,19.18874]
[1776973017120,36.68,77760.92,0.1,0.77856,0.00013,19.18771]
[1776973018707,36.68,77770.01,0.1,0.7797,0.00013,19.13329]
[1776973021729,36.68,77773.94,0.1,0.78019,0.00012,19.10965]
[1776973024015,36.68,77771.4,0.1,0.77987,0.00013,19.12486]
[1776973024273,36.68,77771.4,0.1,0.77987,0.00013,19.12486]
[1776973026764,36.68,77752.55,0.1,0.77751,0.00013,19.23736]
[1776973027771,36.68,77750.18,0.1,0.77721,0.00013,19.25144]
[1776973031123,36.68,77751.36,0.1,0.77736,0.00013,19.24432]
[1776973031274,36.68,77751.36,0.1,0.77736,0.00013,19.24432]
[1776973035169,36.68,77751.39,0.1,0.77737,0.00013,19.24393]
[1776973035270,36.68,77751.39,0.1,0.77737,0.00013,19.24393]
[1776973035230,36.68,77751.47,0.1,0.77738,0.00013,19.2434]
[1776973036834,36.68,77758.03,0.1,0.77821,0.00013,19.20425]
[1776973037840,36.68,77763.69,0.1,0.77892,0.00013,19.17038]
[1776973039327,36.68,77763.69,0.1,0.77892,0.00013,19.17038]
[1776973039540,36.68,77761.93,0.1,0.7787,0.00013,19.18086]
[1776973040861,36.68,77770.28,0.1,0.77975,0.00013,19.13083]
[1776973042144,36.68,77770.28,0.1,0.77975,0.00013,19.13083]
[1776973042272,36.68,77770.28,0.1,0.77975,0.00013,19.13083]
[1776973045067,36.68,77769.4,0.1,0.77964,0.00013,19.13612]
[1776973045278,36.68,77769.4,0.1,0.77964,0.00013,19.13612]
[1776973047114,36.68,77768.52,0.1,0.77953,0.00013,19.14126]
[1776973047269,36.68,77768.52,0.1,0.77953,0.00013,19.14126]
[1776973047322,36.68,77768.38,0.1,0.77951,0.00013,19.14202]
[1776973048573,36.68,77768.88,0.1,0.77958,0.00013,19.13896]
[1776973048781,36.68,77768.88,0.1,0.77958,0.00013,19.13896]
[1776973050709,36.68,77767.27,0.1,0.77938,0.00013,19.14846]
[1776973050780,36.68,77767.27,0.1,0.77938,0.00013,19.14846]
[1776973054955,36.68,77763.91,0.1,0.779,0.00013,19.16405]
[1776973055026,36.68,77763.91,0.1,0.779,0.00013,19.16405]
[1776973055121,36.68,77765.73,0.1,0.77923,0.00013,19.15309]
[1776973055554,36.68,77765.73,0.1,0.77923,0.00013,19.15309]
[1776973055784,36.68,77765.73,0.1,0.77923,0.00013,19.15309]
[1776973058805,36.68,77766.74,0.1,0.77936,0.00013,19.14684]
[1776973059025,36.68,77766.74,0.1,0.77936,0.00013,19.14684]
[1776973059121,36.68,77767.01,0.1,0.77939,0.00013,19.14516]
[1776973063016,36.67,77759.1,0.1,0.7784,0.00013,19.19216]
[1776973067066,36.67,77758.03,0.1,0.77828,0.00013,19.19811]
[1776973067271,36.67,77758.03,0.1,0.77828,0.00013,19.19811]
[1776973071703,36.67,77760.28,0.1,0.77857,0.00013,19.18413]
[1776973071771,36.67,77760.28,0.1,0.77857,0.00013,19.18413]
[1776973073165,36.67,77761.71,0.1,0.77875,0.00013,19.17563]
[1776973073268,36.67,77761.71,0.1,0.77875,0.00013,19.17563]
[1776973073369,36.67,77762.53,0.1,0.77885,0.00013,19.1709]
[1776973079128,36.67,77761.91,0.1,0.77877,0.00013,19.17489]
[1776973079604,36.67,77761.91,0.1,0.77877,0.00013,19.17489]
[1776973079779,36.67,77761.91,0.1,0.77877,0.00013,19.17489]
[1776973085170,36.67,77751.52,0.1,0.77745,0.00013,19.2372]
[1776973086225,36.67,77734.15,0.1,0.77526,0.00013,19.34057]
[1776973087202,36.67,77727.34,0.1,0.7744,0.00013,19.38089]
[1776973092238,36.67,77727.56,0.1,0.77443,0.00013,19.3795]
[1776973095261,36.67,77744.99,0.1,0.77664,0.00013,19.27574]
[1776973096267,36.67,77747.56,0.1,0.77696,0.00013,19.26044]
[1776973098291,36.67,77747.57,0.1,0.77696,0.00013,19.26039]
[1776973098521,36.67,77747.07,0.1,0.7769,0.00013,19.26337]
[1776973100469,36.67,77745.92,0.1,0.77676,0.00013,19.2702]
[1776973100529,36.67,77745.92,0.1,0.77676,0.00013,19.2702]
[1776973101302,36.67,77746.94,0.1,0.77688,0.00013,19.26411]
[1776973103318,36.67,77747.43,0.1,0.77695,0.00013,19.26118]
[1776973103523,36.67,77747.8,0.1,0.77699,0.00013,19.25897]
[1776973108351,36.67,77740.78,0.1,0.77611,0.00013,19.30065]
[1776973109236,36.67,77740.78,0.1,0.77611,0.00013,19.30065]
[1776973109273,36.67,77740.78,0.1,0.77611,0.00013,19.30065]
[1776973111966,36.67,77741.24,0.1,0.7762,0.00013,19.29356]
[1776973112020,36.67,77741.24,0.1,0.7762,0.00013,19.29356]
[1776973112378,36.67,77742.91,0.1,0.77641,0.00013,19.28357]
[1776973117414,36.67,77740.71,0.1,0.77614,0.00013,19.29633]
[1776973123281,36.67,77741.13,0.1,0.7762,0.00013,19.29357]
[1776973123529,36.67,77741.32,0.1,0.77623,0.00013,19.29233]
[1776973127285,36.67,77743.68,0.1,0.77653,0.00013,19.27819]
[1776973127371,36.67,77752.23,0.1,0.77761,0.00013,19.22725]
[1776973127531,36.67,77752.23,0.1,0.77761,0.00013,19.22725]
[1776973129077,36.67,77760.53,0.1,0.77865,0.00013,19.17752]
[1776973129498,36.67,77766.61,0.1,0.77942,0.00013,19.14117]
[1776973130507,36.67,77780.22,0.1,0.78112,0.00012,19.05954]
[1776973131516,36.67,77778.97,0.1,0.78096,0.00012,19.06708]
[1776973132522,36.67,77784.11,0.1,0.78161,0.00012,19.03612]
[1776973134536,36.67,77789.9,0.1,0.78233,0.00012,19.00121]
[1776973139571,36.67,77796.01,0.1,0.78309,0.00012,18.96438]
[1776973142328,36.67,77796.79,0.1,0.78319,0.00012,18.95957]
[1776973142519,36.67,77796.96,0.1,0.78321,0.00012,18.95831]
[1776973145562,36.67,77794.7,0.1,0.78294,0.00012,18.97165]
[1776973145773,36.67,77794.7,0.1,0.78294,0.00012,18.97165]
[1776973145848,36.66,77794.76,0.1,0.78295,0.00012,18.97115]
[1776973149782,36.66,77795.39,0.1,0.78303,0.00012,18.96692]
[1776973150021,36.66,77795.39,0.1,0.78303,0.00012,18.96692]
[1776973151655,36.66,77786.49,0.1,0.78194,0.00012,19.02007]
[1776973153115,36.66,77786.49,0.1,0.78194,0.00012,19.02007]
[1776973153268,36.66,77786.49,0.1,0.78194,0.00012,19.02007]
[1776973153362,36.66,77780.79,0.1,0.78123,0.00012,19.05423]
[1776973154994,36.66,77778.14,0.1,0.7809,0.00012,19.07014]
[1776973155021,36.66,77778.14,0.1,0.7809,0.00012,19.07014]
[1776973155028,36.66,77777.77,0.1,0.78085,0.00012,19.07218]
[1776973159712,36.66,77772.25,0.1,0.78017,0.00013,19.10483]
[1776973162750,36.66,77771.0,0.1,0.78002,0.00013,19.11209]
[1776973162780,36.66,77771.0,0.1,0.78002,0.00013,19.11209]
[1776973163632,36.66,77771.61,0.1,0.7801,0.00013,19.10829]
[1776973163770,36.66,77771.61,0.1,0.7801,0.00013,19.10829]
[1776973163796,36.66,77771.77,0.1,0.78012,0.00013,19.10721]
[1776973167768,36.66,77764.5,0.1,0.77922,0.00013,19.15045]
[1776973169274,36.66,77764.5,0.1,0.77922,0.00013,19.15045]
[1776973169524,36.66,77764.61,0.1,0.77924,0.00013,19.14963]
[1776973175825,36.65,77764.73,0.1,0.77929,0.00013,19.14421]
[1776973177411,36.65,77764.73,0.1,0.77929,0.00013,19.14421]
[1776973177527,36.65,77765.39,0.1,0.77938,0.00013,19.14017]
[1776973180789,36.65,77768.97,0.1,0.77983,0.00013,19.11852]
[1776973181019,36.65,77768.97,0.1,0.77983,0.00013,19.11852]
[1776973181047,36.65,77768.99,0.1,0.77983,0.00013,19.11833]
[1776973183254,36.65,77767.38,0.1,0.77963,0.00013,19.12797]
[1776973188916,36.65,77768.3,0.1,0.77975,0.00013,19.12216]
[1776973190930,36.65,77773.86,0.1,0.78045,0.00013,19.08879]
[1776973194595,36.65,77776.06,0.1,0.78073,0.00012,19.0756]
[1776973194769,36.65,77776.06,0.1,0.78073,0.00012,19.0756]
[1776973194958,36.65,77774.52,0.1,0.78053,0.00012,19.08493]
[1776973195967,36.65,77736.36,0.1,0.77573,0.00013,19.31276]
[1776973197220,36.65,77736.36,0.1,0.77573,0.00013,19.31276]
[1776973197262,36.65,77714.79,0.1,0.77299,0.00013,19.44043]
[1776973198987,36.65,77714.05,0.1,0.7729,0.00013,19.44456]
[1776973199531,36.65,77714.05,0.1,0.7729,0.00013,19.44456]
[1776973207044,36.65,77717.65,0.1,0.77337,0.00013,19.42302]
[1776973212078,36.65,77716.98,0.1,0.77328,0.00013,19.42703]
[1776973215100,36.65,77725.14,0.1,0.77432,0.00013,19.37866]
[1776973218121,36.65,77716.99,0.1,0.77329,0.00013,19.42667]
[1776973221614,36.65,77721.22,0.1,0.77383,0.00013,19.40131]
[1776973222150,36.65,77728.66,0.1,0.77478,0.00013,19.35711]
[1776973227185,36.65,77722.48,0.1,0.774,0.00013,19.39336]
[1776973227986,36.65,77722.48,0.1,0.774,0.00013,19.39336]
[1776973228023,36.65,77722.48,0.1,0.774,0.00013,19.39336]
[1776973229383,36.65,77721.57,0.1,0.77389,0.00013,19.39862]
[1776973229526,36.65,77721.57,0.1,0.77389,0.00013,19.39862]
[1776973231295,36.65,77717.6,0.1,0.77339,0.00013,19.42189]
[1776973231529,36.65,77717.6,0.1,0.77339,0.00013,19.42189]
[1776973231345,36.64,77717.78,0.1,0.77345,0.00013,19.41657]
[1776973235028,36.64,77715.73,0.1,0.77319,0.00013,19.42835]
[1776973235271,36.64,77715.73,0.1,0.77319,0.00013,19.42835]
[1776973237741,36.64,77718.48,0.1,0.77355,0.00013,19.41174]
[1776973237772,36.64,77718.48,0.1,0.77355,0.00013,19.41174]
[1776973242496,36.64,77719.98,0.1,0.77375,0.00013,19.40251]
[1776973242523,36.64,77719.98,0.1,0.77375,0.00013,19.40251]
[1776973243836,36.64,77722.45,0.1,0.77407,0.00013,19.3877]
[1776973244033,36.64,77722.45,0.1,0.77407,0.00013,19.3877]
[1776973244260,36.64,77722.45,0.1,0.77407,0.00013,19.3877]
[1776973244275,36.64,77722.45,0.1,0.77407,0.00013,19.3877]
[1776973244305,36.64,77723.21,0.1,0.77416,0.00013,19.38311]
[1776973248208,36.64,77725.37,0.1,0.77444,0.00013,19.37007]
[1776973248280,36.64,77725.37,0.1,0.77444,0.00013,19.37007]
[1776973252886,36.64,77729.54,0.1,0.77498,0.00013,19.34494]
[1776973253030,36.64,77729.54,0.1,0.77498,0.00013,19.34494]
[1776973254016,36.64,77728.37,0.1,0.77483,0.00013,19.3518]
[1776973254276,36.64,77728.37,0.1,0.77483,0.00013,19.3518]
[1776973254376,36.64,77727.52,0.1,0.77473,0.00013,19.35676]
[1776973256390,36.64,77735.16,0.1,0.7757,0.00013,19.31122]
[1776973258078,36.64,77735.61,0.1,0.77576,0.00013,19.3085]
[1776973258274,36.64,77735.61,0.1,0.77576,0.00013,19.3085]
[1776973263150,36.64,77736.3,0.1,0.77585,0.00013,19.30416]
[1776973263287,36.64,77736.3,0.1,0.77585,0.00013,19.30416]
[1776973264224,36.64,77736.94,0.1,0.77593,0.00013,19.3003]
[1776973264276,36.64,77736.94,0.1,0.77593,0.00013,19.3003]
[1776973264449,36.64,77739.79,0.1,0.7763,0.00013,19.2833]
[1776973265453,36.64,77754.68,0.1,0.77818,0.00013,19.19438]
[1776973266460,36.64,77754.76,0.1,0.77819,0.00013,19.19398]
[1776973268842,36.63,77754.77,0.1,0.77819,0.00013,19.1937]
[1776973269031,36.63,77754.77,0.1,0.77819,0.00013,19.1937]
[1776973274517,36.63,77746.92,0.1,0.77721,0.00013,19.24027]
[1776973275525,36.63,77736.04,0.1,0.77583,0.00013,19.30504]
[1776973276532,36.63,77725.65,0.1,0.77452,0.00013,19.36665]
[1776973278545,36.63,77724.82,0.1,0.77441,0.00013,19.37136]
[1776973281849,36.63,77724.73,0.1,0.77441,0.00013,19.3716]
[1776973282029,36.63,77724.73,0.1,0.77441,0.00013,19.3716]
[1776973283679,36.63,77725.88,0.1,0.77456,0.00013,19.36459]
[1776973283773,36.63,77725.88,0.1,0.77456,0.00013,19.36459]
[1776973284588,36.63,77726.34,0.1,0.77462,0.00013,19.36177]
[1776973288926,36.63,77727.2,0.1,0.77473,0.00013,19.35641]
[1776973289031,36.63,77727.2,0.1,0.77473,0.00013,19.35641]
[1776973292567,36.63,77728.01,0.1,0.77484,0.00013,19.35138]
[1776973292780,36.63,77726.01,0.1,0.77462,0.00013,19.35904]
[1776973292925,36.63,77726.01,0.1,0.77462,0.00013,19.35904]
[1776973293026,36.63,77726.01,0.1,0.77462,0.00013,19.35904]
[1776973293089,36.63,77722.81,0.1,0.77421,0.00013,19.37793]
[1776973297209,36.63,77723.41,0.1,0.7743,0.00013,19.37407]
[1776973297279,36.63,77723.41,0.1,0.7743,0.00013,19.37407]
[1776973299702,36.63,77711.43,0.1,0.77278,0.00013,19.44464]
[1776973300709,36.63,77699.21,0.1,0.77121,0.00013,19.51668]
[1776973301716,36.63,77695.19,0.1,0.7707,0.00013,19.5402]
[1776973302723,36.63,77701.16,0.1,0.77147,0.00013,19.50489]
[1776973307757,36.62,77701.3,0.1,0.7715,0.00013,19.50351]
[1776973309153,36.62,77701.3,0.1,0.7715,0.00013,19.50351]
[1776973309291,36.62,77701.3,0.1,0.7715,0.00013,19.50351]
[1776973312094,36.62,77700.67,0.1,0.77143,0.00013,19.50689]
[1776973312275,36.62,77700.67,0.1,0.77143,0.00013,19.50689]
[1776973312372,36.62,77700.91,0.1,0.77146,0.00013,19.50526]
[1776973314784,36.62,77700.24,0.1,0.77138,0.00013,19.5091]
[1776973315024,36.62,77700.24,0.1,0.77138,0.00013,19.5091]
[1776973319842,36.62,77709.16,0.1,0.77253,0.00013,19.45589]
[1776973321856,36.62,77713.97,0.1,0.77314,0.00013,19.4275]
[1776973324018,36.62,77714.08,0.1,0.77316,0.00013,19.42685]
[1776973324280,36.62,77714.08,0.1,0.77316,0.00013,19.42685]
[1776973325453,36.62,77714.32,0.1,0.77319,0.00013,19.42521]
[1776973325531,36.62,77714.32,0.1,0.77319,0.00013,19.42521]
[1776973325554,36.62,77716.4,0.1,0.77346,0.00013,19.4128]
[1776973327756,36.62,77713.35,0.1,0.77307,0.00013,19.43075]
[1776973327779,36.62,77713.35,0.1,0.77307,0.00013,19.43075]
[1776973329032,36.62,77712.87,0.1,0.77301,0.00013,19.4335]
[1776973329300,36.62,77712.87,0.1,0.77301,0.00013,19.4335]
[1776973329914,36.62,77706.61,0.1,0.77222,0.00013,19.47025]
[1776973330921,36.62,77690.45,0.1,0.77015,0.00013,19.56545]
[1776973332935,36.62,77687.2,0.1,0.76973,0.00013,19.58444]
[1776973335181,36.61,77687.07,0.1,0.76972,0.00013,19.58484]
[1776973335280,36.61,77687.07,0.1,0.76972,0.00013,19.58484]
[1776973335537,36.61,77687.07,0.1,0.76972,0.00013,19.58484]
[1776973335628,36.61,77686.8,0.1,0.76969,0.00013,19.58624]
[1776973335774,36.61,77686.8,0.1,0.76969,0.00013,19.58624]
[1776973340991,36.61,77687.19,0.1,0.76976,0.00013,19.58313]
[1776973343005,36.61,77691.85,0.1,0.77036,0.00013,19.55551]
[1776973344012,36.61,77697.72,0.1,0.77112,0.00013,19.52087]
[1776973346001,36.61,77698.98,0.1,0.77128,0.00013,19.51336]
[1776973346024,36.61,77698.98,0.1,0.77128,0.00013,19.51336]
[1776973348785,36.61,77698.18,0.1,0.77118,0.00013,19.51796]
[1776973349027,36.61,77698.18,0.1,0.77118,0.00013,19.51796]
[1776973355089,36.61,77703.18,0.1,0.77186,0.00013,19.48375]
[1776973357714,36.6,77704.32,0.1,0.77202,0.00013,19.47644]
[1776973357780,36.6,77704.32,0.1,0.77202,0.00013,19.47644]
[1776973357958,36.6,77704.32,0.1,0.77202,0.00013,19.47644]
[1776973358113,36.6,77706.84,0.1,0.77235,0.00013,19.46156]
[1776973359120,36.6,77718.01,0.1,0.77378,0.00013,19.39529]
[1776973360126,36.6,77721.97,0.1,0.77429,0.00013,19.37155]
[1776973362233,36.6,77727.25,0.1,0.77496,0.00013,19.34001]
[1776973362764,36.6,77727.25,0.1,0.77496,0.00013,19.34001]
[1776973363998,36.6,77727.34,0.1,0.77497,0.00013,19.33939]
[1776973364035,36.6,77727.34,0.1,0.77497,0.00013,19.33939]
[1776973366171,36.6,77732.11,0.1,0.77559,0.00013,19.31078]
[1776973368184,36.6,77727.58,0.1,0.77501,0.00013,19.33759]
[1776973371641,36.6,77725.52,0.1,0.77475,0.00013,19.34963]
[1776973371764,36.6,77725.41,0.1,0.77474,0.00013,19.35018]
[1776973371782,36.6,77725.41,0.1,0.77474,0.00013,19.35018]
[1776973372213,36.6,77726.9,0.1,0.77493,0.00013,19.34122]
[1776973377248,36.6,77729.51,0.1,0.77527,0.00013,19.32529]
[1776973380728,36.6,77732.72,0.1,0.77569,0.00013,19.30596]
[1776973380779,36.6,77732.72,0.1,0.77569,0.00013,19.30596]
[1776973380914,36.6,77732.72,0.1,0.77569,0.00013,19.30596]
[1776973381024,36.6,77732.72,0.1,0.77569,0.00013,19.30596]
[1776973381277,36.6,77734.39,0.1,0.7759,0.00013,19.29594]
[1776973386312,36.6,77734.52,0.1,0.77592,0.00013,19.29483]
[1776973386826,36.6,77734.52,0.1,0.77592,0.00013,19.29483]
[1776973387027,36.6,77734.52,0.1,0.77592,0.00013,19.29483]
[1776973389983,36.6,77727.84,0.1,0.77508,0.00013,19.33432]
[1776973390026,36.6,77727.84,0.1,0.77508,0.00013,19.33432]
[1776973390062,36.6,77727.84,0.1,0.77508,0.00013,19.33432]
[1776973390273,36.6,77727.84,0.1,0.77508,0.00013,19.33432]
[1776973390340,36.59,77725.72,0.1,0.77481,0.00013,19.3468]
[1776973394367,36.59,77720.17,0.1,0.77412,0.00013,19.37921]
[1776973396804,36.59,77719.07,0.1,0.77398,0.00013,19.38543]
[1776973397030,36.59,77719.07,0.1,0.77398,0.00013,19.38543]
[1776973402424,36.59,77719.32,0.1,0.77404,0.00013,19.38301]
[1776973407459,36.59,77717.86,0.1,0.77387,0.00013,19.39085]
[1776973408260,36.59,77717.86,0.1,0.77387,0.00013,19.39085]
[1776973408273,36.59,77717.86,0.1,0.77387,0.00013,19.39085]
[1776973408367,36.59,77717.86,0.1,0.77387,0.00013,19.39085]
[1776973408530,36.59,77717.86,0.1,0.77387,0.00013,19.39085]
[1776973408596,36.59,77717.79,0.1,0.77386,0.00013,19.39109]
[1776973409473,36.58,77707.69,0.1,0.77257,0.00013,19.45072]
[1776973412493,36.58,77714.95,0.1,0.77354,0.00013,19.40326]
[1776973414645,36.58,77715.47,0.1,0.77361,0.00013,19.40012]
[1776973414774,36.58,77714.72,0.1,0.77351,0.00013,19.40451]
[1776973418070,36.58,77714.4,0.1,0.77348,0.00013,19.40625]
[1776973418272,36.58,77714.4,0.1,0.77348,0.00013,19.40625]
[1776973419545,36.58,77703.56,0.1,0.77209,0.00013,19.47024]
[1776973420552,36.58,77693.71,0.1,0.77083,0.00013,19.52823]
[1776973422566,36.58,77692.5,0.1,0.77068,0.00013,19.53496]
[1776973422840,36.58,77692.5,0.1,0.77068,0.00013,19.53496]
[1776973423033,36.58,77692.5,0.1,0.77068,0.00013,19.53496]
[1776973423046,36.58,77692.5,0.1,0.77068,0.00013,19.53496]
[1776973423277,36.58,77692.5,0.1,0.77068,0.00013,19.53496]
[1776973423573,36.58,77692.58,0.1,0.7707,0.00013,19.53429]
[1776973424580,36.58,77696.98,0.1,0.77127,0.00013,19.50817]
[1776973429615,36.58,77693.9,0.1,0.77089,0.00013,19.52554]
[1776973430661,36.58,77693.9,0.1,0.77089,0.00013,19.52554]
[1776973430777,36.58,77693.88,0.1,0.77089,0.00013,19.52548]
[1776973435800,36.57,77700.59,0.1,0.77177,0.00013,19.48517]
[1776973436021,36.57,77700.59,0.1,0.77177,0.00013,19.48517]
[1776973436100,36.57,77700.59,0.1,0.77177,0.00013,19.48517]
[1776973436274,36.57,77700.59,0.1,0.77177,0.00013,19.48517]
[1776973436666,36.57,77700.99,0.1,0.77182,0.00013,19.48268]
[1776973441701,36.57,77698.19,0.1,0.77147,0.00013,19.49853]
[1776973442708,36.57,77691.5,0.1,0.77062,0.00013,19.53784]
[1776973443782,36.57,77691.5,0.1,0.77062,0.00013,19.53784]
[1776973444025,36.57,77690.7,0.1,0.77052,0.00013,19.54236]
[1776973446738,36.57,77700.21,0.1,0.77175,0.00013,19.48572]
[1776973447908,36.57,77699.79,0.1,0.7717,0.00013,19.48798]
[1776973448029,36.57,77699.79,0.1,0.7717,0.00013,19.48798]
[1776973448085,36.57,77699.79,0.1,0.7717,0.00013,19.48798]
[1776973448275,36.57,77699.79,0.1,0.7717,0.00013,19.48798]
[1776973448753,36.57,77703.97,0.1,0.77224,0.00013,19.46306]
[1776973449760,36.56,77698.89,0.1,0.7716,0.00013,19.49288]
[1776973454433,36.56,77698.94,0.1,0.77162,0.00013,19.49167]
[1776973454465,36.56,77698.94,0.1,0.77162,0.00013,19.49167]
[1776973455802,36.56,77705.89,0.1,0.77252,0.00013,19.45016]
[1776973456809,36.56,77711.08,0.1,0.77319,0.00013,19.41935]
[1776973457897,36.56,77711.08,0.1,0.77319,0.00013,19.41935]
[1776973458035,36.56,77711.08,0.1,0.77319,0.00013,19.41935]
[1776973458058,36.56,77710.71,0.1,0.77314,0.00013,19.42138]
[1776973459449,36.56,77710.71,0.1,0.77314,0.00013,19.42138]
[1776973459521,36.56,77710.71,0.1,0.77314,0.00013,19.42138]
[1776973464864,36.56,77708.5,0.1,0.77288,0.00013,19.43343]
[1776973469953,36.55,77709.14,0.1,0.77298,0.00013,19.42903]
[1776973470030,36.55,77709.14,0.1,0.77298,0.00013,19.42903]
[1776973470057,36.55,77709.14,0.1,0.77298,0.00013,19.42903]
[1776973470276,36.55,77709.14,0.1,0.77298,0.00013,19.42903]
[1776973470367,36.55,77710.02,0.1,0.77309,0.00013,19.42354]
[1776973475648,36.55,77709.19,0.1,0.77303,0.00013,19.4239]
[1776973475774,36.55,77709.19,0.1,0.77303,0.00013,19.4239]
[1776973475801,36.55,77703.74,0.1,0.77234,0.00013,19.45584]
[1776973479478,36.55,77701.04,0.1,0.772,0.00013,19.47142]
[1776973479520,36.55,77701.04,0.1,0.772,0.00013,19.47142]
[1776973479533,36.55,77701.04,0.1,0.772,0.00013,19.47142]
[1776973479775,36.55,77701.04,0.1,0.772,0.00013,19.47142]
[1776973479580,36.55,77700.12,0.1,0.77189,0.00013,19.47645]
[1776973479984,36.55,77697.43,0.1,0.77154,0.00013,19.49234]
[1776973480985,36.55,77685.79,0.1,0.77005,0.00013,19.56076]
[1776973481992,36.55,77680.14,0.1,0.76932,0.00013,19.5938]
[1776973486025,36.54,77678.17,0.1,0.76908,0.00013,19.6051]
[1776973486126,36.54,77678.1,0.1,0.76907,0.00013,19.60523]
[1776973488187,36.54,77678.24,0.1,0.76909,0.00013,19.60426]
[1776973488271,36.54,77678.24,0.1,0.76909,0.00013,19.60426]
[1776973494785,36.54,77678.62,0.1,0.76916,0.00013,19.60111]
[1776973494802,36.54,77678.94,0.1,0.76921,0.00013,19.59894]
[1776973495026,36.54,77678.94,0.1,0.76921,0.00013,19.59894]
[1776973500332,36.54,77678.93,0.1,0.76922,0.00013,19.59842]
[1776973500519,36.54,77678.93,0.1,0.76922,0.00013,19.59842]
[1776973502151,36.53,77684.51,0.1,0.76995,0.00013,19.56513]
[1776973503159,36.53,77692.87,0.1,0.77103,0.00013,19.51557]
[1776973504602,36.53,77692.87,0.1,0.77103,0.00013,19.51557]
[1776973504773,36.53,77692.87,0.1,0.77103,0.00013,19.51557]
[1776973504814,36.53,77697.81,0.1,0.77168,0.00013,19.48604]
[1776973505036,36.53,77697.81,0.1,0.77168,0.00013,19.48604]
[1776973505279,36.53,77697.81,0.1,0.77168,0.00013,19.48604]
[1776973505375,36.53,77697.14,0.1,0.77159,0.00013,19.48989]
[1776973507187,36.53,77708.86,0.1,0.7731,0.00013,19.42029]
[1776973509201,36.53,77706.46,0.1,0.7728,0.00013,19.43417]
[1776973510933,36.53,77704.33,0.1,0.77253,0.00013,19.44665]
[1776973511024,36.53,77704.33,0.1,0.77253,0.00013,19.44665]
[1776973512737,36.53,77712.93,0.1,0.77364,0.00013,19.39518]
[1776973515436,36.53,77713.18,0.1,0.77368,0.00013,19.39359]
[1776973515520,36.53,77713.18,0.1,0.77368,0.00013,19.39359]
[1776973515537,36.53,77713.09,0.1,0.77367,0.00013,19.39391]
[1776973518265,36.53,77717.36,0.1,0.77422,0.00013,19.36833]
[1776973519491,36.53,77717.36,0.1,0.77422,0.00013,19.36833]
[1776973519520,36.53,77717.36,0.1,0.77422,0.00013,19.36833]
[1776973524010,36.52,77722.61,0.1,0.7749,0.00013,19.33669]
[1776973524026,36.52,77722.61,0.1,0.7749,0.00013,19.33669]
[1776973524307,36.52,77722.23,0.1,0.77485,0.00013,19.33891]
[1776973525885,36.52,77718.95,0.1,0.77443,0.00013,19.35838]
[1776973526024,36.52,77718.95,0.1,0.77443,0.00013,19.35838]
[1776973530290,36.52,77718.96,0.1,0.77444,0.00013,19.358]
[1776973530534,36.52,77718.96,0.1,0.77444,0.00013,19.358]
[1776973530564,36.52,77719.51,0.1,0.77451,0.00013,19.35467]
[1776973531173,36.52,77719.51,0.1,0.77451,0.00013,19.35467]
[1776973531270,36.52,77719.51,0.1,0.77451,0.00013,19.35467]
[1776973533370,36.52,77710.94,0.1,0.77345,0.00013,19.40127]
[1776973534609,36.52,77710.94,0.1,0.77345,0.00013,19.40127]
[1776973534773,36.52,77710.94,0.1,0.77345,0.00013,19.40127]
[1776973534797,36.52,77706.12,0.1,0.77283,0.00013,19.42974]
[1776973540419,36.52,77708.14,0.1,0.77311,0.00013,19.41685]
[1776973541426,36.52,77703.49,0.1,0.77252,0.00013,19.44427]
[1776973544034,36.52,77702.04,0.1,0.77234,0.00013,19.45247]
[1776973548498,36.51,77700.65,0.1,0.77218,0.00013,19.45984]
[1776973548524,36.51,77700.65,0.1,0.77218,0.00013,19.45984]
[1776973548563,36.51,77700.65,0.1,0.77218,0.00013,19.45984]
[1776973548769,36.51,77700.65,0.1,0.77218,0.00013,19.45984]
[1776973548869,36.51,77702.56,0.1,0.77243,0.00013,19.44832]
[1776973552212,36.51,77702.41,0.1,0.77242,0.00013,19.44863]
[1776973552278,36.51,77702.41,0.1,0.77242,0.00013,19.44863]
[1776973553666,36.51,77703.76,0.1,0.7726,0.00013,19.44043]
[1776973553775,36.51,77703.76,0.1,0.7726,0.00013,19.44043]
[1776973553793,36.51,77703.76,0.1,0.7726,0.00013,19.44043]
[1776973553874,36.51,77708.05,0.1,0.77315,0.00013,19.4148]
[1776973554025,36.51,77708.05,0.1,0.77315,0.00013,19.4148]
[1776973554519,36.51,77712.76,0.1,0.77376,0.00013,19.38666]
[1776973556480,36.51,77715.64,0.1,0.77413,0.00013,19.36939]
[1776973556524,36.51,77715.64,0.1,0.77413,0.00013,19.36939]
[1776973558384,36.51,77716.08,0.1,0.77419,0.00013,19.36649]
[1776973558520,36.51,77716.08,0.1,0.77419,0.00013,19.36649]
[1776973558573,36.51,77716.08,0.1,0.77419,0.00013,19.36649]
[1776973558770,36.51,77716.08,0.1,0.77419,0.00013,19.36649]
[1776973558840,36.51,77716.98,0.1,0.77431,0.00013,19.36099]
[1776973562900,36.51,77713.74,0.1,0.77391,0.00013,19.37986]
[1776973563021,36.51,77713.61,0.1,0.77389,0.00013,19.3805]
[1776973565533,36.5,77713.81,0.1,0.77392,0.00013,19.37904]
[1776973565777,36.5,77713.81,0.1,0.77392,0.00013,19.37904]
[1776973565874,36.5,77716.34,0.1,0.77425,0.00013,19.36386]
[1776973566290,36.5,77716.34,0.1,0.77425,0.00013,19.36386]
[1776973566521,36.5,77716.34,0.1,0.77425,0.00013,19.36386]
[1776973571639,36.5,77717.77,0.1,0.77444,0.00013,19.35476]
[1776973574799,36.5,77717.77,0.1,0.77445,0.00013,19.35458]
[1776973574870,36.5,77718.04,0.1,0.77448,0.00013,19.35288]
[1776973575033,36.5,77718.04,0.1,0.77448,0.00013,19.35288]
[1776973575664,36.5,77718.04,0.1,0.77448,0.00013,19.35288]
[1776973575779,36.5,77718.04,0.1,0.77448,0.00013,19.35288]
[1776973575870,36.5,77717.36,0.1,0.7744,0.00013,19.35685]
[1776973579875,36.5,77717.18,0.1,0.77438,0.00013,19.35767]
[1776973579697,36.5,77709.92,0.1,0.77346,0.00013,19.40074]
[1776973580024,36.5,77709.92,0.1,0.77346,0.00013,19.40074]
[1776973580704,36.5,77705.55,0.1,0.7729,0.00013,19.42655]
[1776973581805,36.5,77705.55,0.1,0.7729,0.00013,19.42655]
[1776973582024,36.5,77706.04,0.1,0.77296,0.00013,19.42348]
[1776973585195,36.5,77703.53,0.1,0.77265,0.00013,19.43791]
[1776973585273,36.5,77703.53,0.1,0.77265,0.00013,19.43791]
[1776973587753,36.5,77710.52,0.1,0.77356,0.00013,19.39595]
[1776973588224,36.5,77710.52,0.1,0.77356,0.00013,19.39595]
[1776973588270,36.5,77710.52,0.1,0.77356,0.00013,19.39595]
[1776973588760,36.49,77713.37,0.1,0.77392,0.00013,19.37891]
[1776973589099,36.49,77713.37,0.1,0.77392,0.00013,19.37891]
[1776973589271,36.49,77713.37,0.1,0.77392,0.00013,19.37891]
[1776973590136,36.49,77714.34,0.1,0.77405,0.00013,19.37305]
[1776973590270,36.49,77714.34,0.1,0.77405,0.00013,19.37305]
[1776973593984,36.49,77713.81,0.1,0.77402,0.00013,19.37174]
[1776973594024,36.49,77713.81,0.1,0.77402,0.00013,19.37174]
[1776973594802,36.49,77717.8,0.1,0.77453,0.00013,19.34792]
[1776973595117,36.49,77717.8,0.1,0.77453,0.00013,19.34792]
[1776973595277,36.49,77717.8,0.1,0.77453,0.00013,19.34792]
[1776973598389,36.49,77716.53,0.1,0.77437,0.00013,19.35527]
[1776973598521,36.49,77716.53,0.1,0.77437,0.00013,19.35527]
[1776973598830,36.49,77715.24,0.1,0.77421,0.00013,19.36287]
[1776973599056,36.49,77715.24,0.1,0.77421,0.00013,19.36287]
[1776973599270,36.49,77715.24,0.1,0.77421,0.00013,19.36287]
[1776973603865,36.49,77722.35,0.1,0.77513,0.00013,19.32011]
[1776973604872,36.49,77730.07,0.1,0.77611,0.00013,19.27399]
[1776973606329,36.49,77730.98,0.1,0.77622,0.00013,19.26857]
[1776973606530,36.49,77730.98,0.1,0.77622,0.00013,19.26857]
[1776973610916,36.49,77723.3,0.1,0.77525,0.00013,19.31442]
[1776973611922,36.49,77715.68,0.1,0.77428,0.00013,19.35976]
[1776973612929,36.49,77711.76,0.1,0.77378,0.00013,19.38297]
[1776973614025,36.49,77709.51,0.1,0.77349,0.00013,19.39621]
[1776973614943,36.49,77709.61,0.1,0.77351,0.00013,19.39547]
[1776973615118,36.49,77709.61,0.1,0.77351,0.00013,19.39547]
[1776973615271,36.49,77709.61,0.1,0.77351,0.00013,19.39547]
[1776973618876,36.49,77712.4,0.1,0.77387,0.00013,19.37847]
[1776973619023,36.49,77713.04,0.1,0.77396,0.00013,19.37454]
[1776973622089,36.49,77718.2,0.1,0.77462,0.00013,19.34358]
[1776973622281,36.49,77718.2,0.1,0.77462,0.00013,19.34358]
[1776973622954,36.49,77718.2,0.1,0.77462,0.00013,19.34358]
[1776973623021,36.49,77719.05,0.1,0.77473,0.00013,19.33843]
[1776973623055,36.49,77718.83,0.1,0.77471,0.00013,19.33966]
[1776973624181,36.49,77718.83,0.1,0.77471,0.00013,19.33966]
[1776973624275,36.49,77718.83,0.1,0.77471,0.00013,19.33966]
[1776973630049,36.48,77718.5,0.1,0.77468,0.00013,19.34103]
[1776973634658,36.48,77721.59,0.1,0.77508,0.00013,19.32232]
[1776973634773,36.48,77721.59,0.1,0.77508,0.00013,19.32232]
[1776973635421,36.48,77725.04,0.1,0.77552,0.00013,19.30162]
[1776973635519,36.48,77725.04,0.1,0.77552,0.00013,19.30162]
[1776973635620,36.48,77725.66,0.1,0.7756,0.00013,19.29787]
[1776973641689,36.48,77726.85,0.1,0.77575,0.00013,19.29057]
[1776973641772,36.48,77726.85,0.1,0.77575,0.00013,19.29057]
[1776973648176,36.48,77728.41,0.1,0.77596,0.00013,19.28086]
[1776973651045,36.48,77726.56,0.1,0.77573,0.00013,19.29175]
[1776973651280,36.48,77726.56,0.1,0.77573,0.00013,19.29175]
[1776973651522,36.48,77726.56,0.1,0.77573,0.00013,19.29175]
[1776973651776,36.48,77726.56,0.1,0.77573,0.00013,19.29175]
[1776973651877,36.48,77726.48,0.1,0.77575,0.00013,19.28791]
[1776973656252,36.48,77724.36,0.1,0.77549,0.00013,19.30033]
[1776973656285,36.48,77724.36,0.1,0.77549,0.00013,19.30033]
[1776973659293,36.48,77722.63,0.1,0.77527,0.00013,19.31036]
[1776973659524,36.48,77722.63,0.1,0.77527,0.00013,19.31036]
[1776973665302,36.47,77718.28,0.1,0.77473,0.00013,19.33549]
[1776973666309,36.47,77711.2,0.1,0.77383,0.00013,19.37753]
[1776973667316,36.47,77705.38,0.1,0.77309,0.00013,19.41202]
[1776973668702,36.47,77705.38,0.1,0.77309,0.00013,19.41202]
[1776973668771,36.47,77705.38,0.1,0.77309,0.00013,19.41202]
[1776973669206,36.47,77706.14,0.1,0.77319,0.00013,19.40721]
[1776973669270,36.47,77706.14,0.1,0.77319,0.00013,19.40721]
[1776973669329,36.47,77706.46,0.1,0.77323,0.00013,19.40531]
[1776973671087,36.47,77708.12,0.1,0.77345,0.00013,19.3953]
[1776973671272,36.47,77708.12,0.1,0.77345,0.00013,19.3953]
[1776973672946,36.47,77712.6,0.1,0.77402,0.00013,19.36853]
[1776973673021,36.47,77712.6,0.1,0.77402,0.00013,19.36853]
[1776973674365,36.47,77717.83,0.1,0.7747,0.00013,19.33711]
[1776973676686,36.47,77719.01,0.1,0.77485,0.00013,19.33002]
[1776973676773,36.47,77719.01,0.1,0.77485,0.00013,19.33002]
[1776973677818,36.47,77717.65,0.1,0.77468,0.00013,19.33801]
[1776973678023,36.47,77717.65,0.1,0.77468,0.00013,19.33801]
[1776973678764,36.47,77715.13,0.1,0.77436,0.00013,19.35297]
[1776973678772,36.47,77715.13,0.1,0.77436,0.00013,19.35297]
[1776973678862,36.47,77714.52,0.1,0.77428,0.00013,19.35652]
[1776973679327,36.47,77714.52,0.1,0.77428,0.00013,19.35652]
[1776973679521,36.47,77714.52,0.1,0.77428,0.00013,19.35652]
[1776973682447,36.47,77714.74,0.1,0.77431,0.00013,19.35504]
[1776973682527,36.47,77714.74,0.1,0.77431,0.00013,19.35504]
[1776973687021,36.47,77716.54,0.1,0.77455,0.00013,19.34402]
[1776973687278,36.47,77716.87,0.1,0.77459,0.00013,19.34198]
[1776973688010,36.47,77716.87,0.1,0.77459,0.00013,19.34198]
[1776973688023,36.47,77716.87,0.1,0.77459,0.00013,19.34198]
[1776973688463,36.47,77716.3,0.1,0.77452,0.00013,19.34524]
[1776973692758,36.47,77715.0,0.1,0.77436,0.00013,19.35274]
[1776973692772,36.47,77715.0,0.1,0.77436,0.00013,19.35274]
[1776973694325,36.47,77714.42,0.1,0.77429,0.00013,19.35603]
[1776973694521,36.47,77714.42,0.1,0.77429,0.00013,19.35603]
[1776973698522,36.46,77718.63,0.1,0.77484,0.00013,19.33061]
[1776973698757,36.46,77718.63,0.1,0.77484,0.00013,19.33061]
[1776973698772,36.46,77718.63,0.1,0.77484,0.00013,19.33061]
[1776973698804,36.46,77718.6,0.1,0.77483,0.00013,19.33066]
[1776973700338,36.46,77719.59,0.1,0.77496,0.00013,19.32476]
[1776973700520,36.46,77719.59,0.1,0.77496,0.00013,19.32476]
[1776973704575,36.46,77726.42,0.1,0.77584,0.00013,19.2836]
[1776973705143,36.46,77726.42,0.1,0.77584,0.00013,19.2836]
[1776973705278,36.46,77726.42,0.1,0.77584,0.00013,19.2836]
[1776973705325,36.46,77726.42,0.1,0.77584,0.00013,19.2836]
[1776973705526,36.46,77726.42,0.1,0.77584,0.00013,19.2836]
[1776973705624,36.46,77726.57,0.1,0.77586,0.00013,19.28249]
[1776973706865,36.46,77726.57,0.1,0.77586,0.00013,19.28249]
[1776973707019,36.46,77726.57,0.1,0.77586,0.00013,19.28249]
[1776973709610,36.46,77732.05,0.1,0.77657,0.00013,19.24932]
[1776973713638,36.46,77738.06,0.1,0.77737,0.00013,19.20878]
[1776973714353,36.46,77738.06,0.1,0.77737,0.00013,19.20878]
[1776973714519,36.46,77738.06,0.1,0.77737,0.00013,19.20878]
[1776973715657,36.46,77738.95,0.1,0.77749,0.00013,19.20333]
[1776973715771,36.46,77738.95,0.1,0.77749,0.00013,19.20333]
[1776973719189,36.46,77737.36,0.1,0.77729,0.00013,19.21251]
[1776973719272,36.46,77737.36,0.1,0.77729,0.00013,19.21251]
[1776973719680,36.46,77737.79,0.1,0.77735,0.00013,19.20989]
[1776973724715,36.46,77740.12,0.1,0.77765,0.00013,19.19568]
[1776973726424,36.46,77739.87,0.1,0.77762,0.00013,19.19715]
[1776973726521,36.46,77739.87,0.1,0.77762,0.00013,19.19715]
[1776973728743,36.46,77744.59,0.1,0.77822,0.00013,19.16872]
[1776973729750,36.46,77750.78,0.1,0.779,0.00013,19.13138]
[1776973730766,36.46,77760.21,0.1,0.78019,0.00013,19.0746]
[1776973731768,36.46,77766.73,0.1,0.78101,0.00013,19.03514]
[1776973736803,36.45,77768.92,0.1,0.7813,0.00013,19.0213]
[1776973741008,36.45,77766.1,0.1,0.78095,0.00013,19.03826]
[1776973741025,36.45,77766.1,0.1,0.78095,0.00013,19.03826]
[1776973745104,36.45,77769.85,0.1,0.78142,0.00013,19.01557]
[1776973745280,36.45,77772.32,0.1,0.78173,0.00013,19.00064]
[1776973746879,36.45,77788.72,0.1,0.78379,0.00012,18.90109]
[1776973747886,36.45,77793.12,0.1,0.78433,0.00012,18.87436]
[1776973752921,36.45,77790.84,0.1,0.78405,0.00012,18.88839]
[1776973755942,36.45,77795.71,0.1,0.78466,0.00012,18.85862]
[1776973757380,36.45,77795.39,0.1,0.78462,0.00012,18.86053]
[1776973757523,36.45,77795.39,0.1,0.78462,0.00012,18.86053]
[1776973759970,36.45,77790.65,0.1,0.78403,0.00012,18.88923]
[1776973761589,36.45,77790.26,0.1,0.78398,0.00012,18.89154]
[1776973761779,36.45,77790.26,0.1,0.78398,0.00012,18.89154]
[1776973763997,36.45,77797.19,0.1,0.78485,0.00012,18.84927]
[1776973765007,36.45,77804.69,0.1,0.78578,0.00012,18.80361]
[1776973765905,36.45,77804.69,0.1,0.78578,0.00012,18.80361]
[1776973766025,36.45,77804.69,0.1,0.78578,0.00012,18.80361]
[1776973768029,36.45,77814.53,0.1,0.78699,0.00012,18.74377]
[1776973769036,36.45,77821.06,0.1,0.7878,0.00012,18.70404]
[1776973772057,36.45,77815.79,0.1,0.78717,0.00012,18.73245]
[1776973776084,36.45,77807.14,0.1,0.78609,0.00012,18.78546]
[1776973779106,36.45,77801.81,0.1,0.78543,0.00012,18.81794]
[1776973780114,36.45,77796.52,0.1,0.78477,0.00012,18.85018]
[1776973782259,36.45,77794.43,0.1,0.78452,0.00012,18.86278]
[1776973782272,36.45,77794.43,0.1,0.78452,0.00012,18.86278]
[1776973786102,36.45,77794.67,0.1,0.78455,0.00012,18.86114]
[1776973786156,36.45,77793.96,0.1,0.78446,0.00012,18.8654]
[1776973786270,36.45,77793.96,0.1,0.78446,0.00012,18.8654]
[1776973790372,36.45,77794.25,0.1,0.7845,0.00012,18.86343]
[1776973790521,36.45,77794.25,0.1,0.7845,0.00012,18.86343]
[1776973792201,36.45,77803.61,0.1,0.78567,0.00012,18.80641]
[1776973793261,36.45,77803.61,0.1,0.78567,0.00012,18.80641]
[1776973793277,36.45,77803.61,0.1,0.78567,0.00012,18.80641]
[1776973793362,36.45,77803.77,0.1,0.78569,0.00012,18.80547]
[1776973798131,36.45,77803.93,0.1,0.78571,0.00012,18.80459]
[1776973798269,36.45,77803.8,0.1,0.78569,0.00012,18.80542]
[1776973800290,36.45,77797.14,0.1,0.78486,0.00012,18.84606]
[1776973801487,36.45,77775.24,0.1,0.78212,0.00013,18.97893]
[1776973802958,36.45,77775.24,0.1,0.78212,0.00013,18.97893]
[1776973803072,36.45,77714.77,0.1,0.77447,0.00013,19.34226]
[1776973803546,36.45,77659.14,0.1,0.76728,0.00013,19.67125]
[1776973804987,36.45,77659.14,0.1,0.76728,0.00013,19.67125]
[1776973805046,36.46,77677.34,0.1,0.76964,0.00013,19.56458]
[1776973805726,36.46,77695.75,0.1,0.77202,0.00013,19.45572]
[1776973806359,36.45,77691.41,0.1,0.77146,0.00013,19.48132]
[1776973808497,36.45,77698.19,0.1,0.77233,0.00013,19.44107]
[1776973808541,36.45,77710.61,0.1,0.77393,0.00013,19.36725]
[1776973809395,36.45,77710.61,0.1,0.77393,0.00013,19.36725]
[1776973809400,36.45,77723.78,0.1,0.77561,0.00013,19.28879]
[1776973810435,36.46,77724.9,0.1,0.77575,0.00013,19.28216]
[1776973811358,36.46,77724.9,0.1,0.77575,0.00013,19.28216]
[1776973811411,36.46,77742.45,0.1,0.77798,0.00013,19.17705]
[1776973812778,36.46,77742.45,0.1,0.77798,0.00013,19.17705]
[1776973812827,36.45,77758.0,0.1,0.77995,0.00013,19.08319]
[1776973813433,36.45,77752.93,0.1,0.77932,0.00013,19.11369]
[1776973814970,36.45,77752.93,0.1,0.77932,0.00013,19.11369]
[1776973815000,36.45,77746.31,0.1,0.77848,0.00013,19.15353]
[1776973815897,36.45,77746.31,0.1,0.77848,0.00013,19.15353]
[1776973815900,36.45,77741.66,0.1,0.77789,0.00013,19.18146]
[1776973816299,36.45,77741.66,0.1,0.77789,0.00013,19.18146]
[1776973817464,36.45,77752.13,0.1,0.77921,0.00013,19.11861]
[1776973818559,36.45,77752.13,0.1,0.77921,0.00013,19.11861]
[1776973818634,36.45,77747.56,0.1,0.77863,0.00013,19.14625]
[1776973820493,36.45,77758.03,0.1,0.77995,0.00013,19.08325]
[1776973822507,36.46,77759.38,0.1,0.78012,0.00013,19.07539]
[1776973824557,36.46,77759.2,0.1,0.7801,0.00013,19.07644]
[1776973824795,36.46,77759.2,0.1,0.7801,0.00013,19.07644]
[1776973824826,36.46,77765.44,0.1,0.78088,0.00013,19.03877]
[1776973825529,36.46,77759.34,0.1,0.78011,0.00013,19.07558]
[1776973826536,36.46,77750.88,0.1,0.77905,0.00013,19.12649]
[1776973829557,36.46,77746.22,0.1,0.77846,0.00013,19.15446]
[1776973833585,36.45,77751.26,0.1,0.77913,0.00013,19.11975]
[1776973838620,36.45,77749.79,0.1,0.77895,0.00013,19.12834]
[1776973843655,36.45,77756.55,0.1,0.77981,0.00013,19.08743]
[1776973848690,36.45,77759.87,0.1,0.78023,0.00013,19.06756]
[1776973850706,36.45,77754.49,0.1,0.77955,0.00013,19.10002]
[1776973855873,36.45,77740.08,0.1,0.77772,0.00013,19.1866]
[1776973856880,36.45,77738.95,0.1,0.77758,0.00013,19.19344]
[1776973861915,36.45,77740.13,0.1,0.77772,0.00013,19.18667]
[1776973864939,36.46,77744.78,0.1,0.77831,0.00013,19.1589]
[1776973865946,36.46,77739.12,0.1,0.77759,0.00013,19.19295]
[1776973868550,36.46,77738.39,0.1,0.7775,0.00013,19.1974]
[1776973868967,36.46,77740.4,0.1,0.77775,0.00013,19.18538]
[1776973874002,36.46,77742.25,0.1,0.77798,0.00013,19.17461]
[1776973876635,36.46,77744.93,0.1,0.77831,0.00013,19.15868]
[1776973877028,36.46,77751.39,0.1,0.77913,0.00013,19.11987]
[1776973879041,36.46,77756.46,0.1,0.77977,0.00013,19.08946]
[1776973881055,36.46,77740.04,0.1,0.77769,0.00013,19.18826]
[1776973882062,36.46,77729.46,0.1,0.77634,0.00013,19.2517]
[1776973883076,36.46,77729.35,0.1,0.77633,0.00013,19.25234]
[1776973884567,36.46,77733.25,0.1,0.77683,0.00013,19.22898]
[1776973885090,36.46,77738.0,0.1,0.77743,0.00013,19.20052]
[1776973886097,36.46,77733.77,0.1,0.77689,0.00013,19.22591]
[1776973888111,36.46,77728.08,0.1,0.77617,0.00013,19.25997]
[1776973890125,36.46,77733.58,0.1,0.77687,0.00013,19.22715]
[1776973891132,36.46,77739.6,0.1,0.77766,0.00013,19.18694]
[1776973893146,36.46,77745.01,0.1,0.77834,0.00013,19.15469]
[1776973896167,36.46,77738.73,0.1,0.77753,0.00013,19.19296]
[1776973897174,36.46,77730.32,0.1,0.77646,0.00013,19.24346]
[1776973899188,36.46,77736.14,0.1,0.7772,0.00013,19.20873]
[1776973902209,36.46,77739.73,0.1,0.77765,0.00013,19.18754]
[1776973907244,36.47,77750.91,0.1,0.77905,0.00013,19.121]
[1776973908251,36.47,77754.9,0.1,0.77956,0.00013,19.09699]
[1776973910265,36.47,77755.28,0.1,0.7796,0.00013,19.09482]
[1776973911272,36.47,77765.1,0.1,0.78084,0.00013,19.03571]
[1776973914293,36.47,77768.29,0.1,0.78123,0.00013,19.01676]
[1776973915300,36.47,77772.83,0.1,0.7818,0.00013,18.98943]
[1776973917314,36.47,77776.56,0.1,0.78226,0.00013,18.96711]
[1776973920527,36.47,77777.99,0.1,0.78243,0.00013,18.95894]
[1776973920773,36.47,77777.99,0.1,0.78243,0.00013,18.95894]
[1776973921342,36.47,77775.65,0.1,0.78213,0.00013,18.97327]
[1776973924627,36.47,77778.11,0.1,0.78244,0.00013,18.95851]
[1776973925371,36.47,77790.99,0.1,0.78405,0.00012,18.88047]
[1776973926378,36.47,77796.45,0.1,0.78473,0.00012,18.84742]
[1776973927385,36.47,77807.83,0.1,0.78614,0.00012,18.77824]
[1776973929400,36.47,77811.19,0.1,0.78655,0.00012,18.75797]
[1776973934434,36.48,77814.41,0.1,0.78693,0.00012,18.73933]
[1776973939469,36.48,77815.3,0.1,0.78702,0.00012,18.73482]
[1776973940476,36.48,77811.62,0.1,0.78656,0.00012,18.75746]
[1776973944676,36.48,77810.25,0.1,0.78639,0.00012,18.7659]
[1776973944775,36.48,77810.25,0.1,0.78639,0.00012,18.7659]
[1776973946539,36.48,77809.3,0.1,0.78627,0.00012,18.77174]
[1776973946575,36.48,77809.04,0.1,0.78624,0.00012,18.77335]
[1776973947525,36.48,77799.84,0.1,0.78509,0.00012,18.82949]
[1776973950072,36.48,77798.24,0.1,0.78489,0.00012,18.83929]
[1776973950305,36.48,77798.24,0.1,0.78489,0.00012,18.83929]
[1776973950619,36.48,77799.19,0.1,0.78501,0.00012,18.83359]
[1776973950780,36.48,77799.19,0.1,0.78501,0.00012,18.83359]
[1776973951553,36.48,77795.02,0.1,0.78452,0.00012,18.85494]
[1776973953247,36.48,77795.02,0.1,0.78452,0.00012,18.85494]
[1776973953277,36.48,77795.02,0.1,0.78452,0.00012,18.85494]
[1776973954791,36.48,77794.55,0.1,0.78446,0.00012,18.85788]
[1776973955022,36.48,77794.55,0.1,0.78446,0.00012,18.85788]
[1776973960616,36.48,77797.2,0.1,0.78478,0.00012,18.84232]
[1776973965650,36.48,77798.94,0.1,0.78499,0.00012,18.83215]
[1776973966657,36.48,77804.86,0.1,0.78572,0.00012,18.79624]
[1776973968217,36.48,77804.86,0.1,0.78572,0.00012,18.79624]
[1776973968273,36.48,77804.86,0.1,0.78572,0.00012,18.79624]
[1776973968274,36.48,77804.86,0.1,0.78572,0.00012,18.79624]
[1776973968422,36.49,77808.06,0.1,0.78611,0.00012,18.7769]
[1776973968563,36.49,77808.06,0.1,0.78611,0.00012,18.7769]
[1776973968946,36.49,77808.06,0.1,0.78611,0.00012,18.7769]
[1776973969026,36.49,77808.06,0.1,0.78611,0.00012,18.7769]
[1776973970587,36.49,77808.86,0.1,0.78621,0.00012,18.77235]
[1776973970780,36.49,77808.86,0.1,0.78621,0.00012,18.77235]
[1776973975134,36.49,77807.94,0.1,0.78608,0.00012,18.7786]
[1776973975239,36.49,77807.94,0.1,0.78608,0.00012,18.7786]
[1776973975274,36.49,77807.94,0.1,0.78608,0.00012,18.7786]
[1776973975341,36.49,77809.03,0.1,0.78621,0.00012,18.77212]
[1776973978836,36.49,77811.03,0.1,0.78645,0.00012,18.76042]
[1776973979021,36.49,77811.03,0.1,0.78645,0.00012,18.76042]
[1776973979212,36.49,77811.03,0.1,0.78645,0.00012,18.76042]
[1776973979279,36.49,77811.03,0.1,0.78645,0.00012,18.76042]
[1776973979314,36.49,77811.97,0.1,0.78656,0.00012,18.75486]
[1776973980756,36.49,77818.1,0.1,0.78732,0.00012,18.7177]
[1776973981763,36.49,77822.64,0.1,0.78787,0.00012,18.69021]
[1776973982769,36.49,77829.3,0.1,0.78869,0.00012,18.64976]
[1776973983777,36.49,77836.43,0.1,0.78956,0.00012,18.60642]
[1776973985791,36.5,77838.25,0.1,0.78977,0.00012,18.59571]
[1776973987804,36.5,77833.72,0.1,0.78921,0.00012,18.62387]
[1776973990722,36.5,77835.86,0.1,0.78946,0.00012,18.61114]
[1776973990777,36.5,77835.86,0.1,0.78946,0.00012,18.61114]
[1776973992840,36.5,77825.12,0.1,0.78813,0.00012,18.67744]
[1776973994325,36.5,77825.12,0.1,0.78813,0.00012,18.67744]
[1776973994424,36.5,77825.44,0.1,0.78817,0.00012,18.67562]
[1776973994532,36.5,77825.44,0.1,0.78817,0.00012,18.67562]
[1776973994681,36.5,77825.44,0.1,0.78817,0.00012,18.67562]
[1776973994777,36.5,77825.44,0.1,0.78817,0.00012,18.67562]
[1776973997155,36.5,77827.42,0.1,0.78841,0.00012,18.6638]
[1776973997277,36.5,77827.42,0.1,0.78841,0.00012,18.6638]
[1776973997345,36.5,77834.54,0.1,0.78928,0.00012,18.62041]
[1776973999304,36.5,77832.77,0.1,0.78906,0.00012,18.63145]
[1776973999363,36.5,77832.52,0.1,0.78902,0.00012,18.6333]
[1776973999521,36.5,77832.52,0.1,0.78902,0.00012,18.6333]
[1776974000896,36.5,77827.88,0.1,0.78844,0.00012,18.66218]
[1776974002326,36.5,77827.88,0.1,0.78844,0.00012,18.66218]
[1776974002530,36.51,77824.19,0.1,0.78798,0.00012,18.68488]
[1776974007944,36.51,77824.85,0.1,0.78805,0.00012,18.68167]
[1776974010073,36.51,77823.84,0.1,0.78792,0.00012,18.68797]
[1776974010276,36.51,77823.84,0.1,0.78792,0.00012,18.68797]
[1776974010292,36.51,77823.65,0.1,0.7879,0.00012,18.68925]
[1776974010696,36.51,77823.65,0.1,0.7879,0.00012,18.68925]
[1776974010781,36.51,77823.65,0.1,0.7879,0.00012,18.68925]
[1776974014930,36.51,77824.71,0.1,0.78805,0.00012,18.67913]
[1776974015020,36.51,77824.71,0.1,0.78805,0.00012,18.67913]
[1776974016825,36.51,77822.72,0.1,0.7878,0.00012,18.69154]
[1776974017026,36.51,77822.72,0.1,0.7878,0.00012,18.69154]
[1776974017128,36.51,77823.48,0.1,0.78789,0.00012,18.68703]
[1776974017527,36.51,77823.48,0.1,0.78789,0.00012,18.68703]
[1776974017777,36.51,77823.48,0.1,0.78789,0.00012,18.68703]
[1776974021564,36.51,77822.86,0.1,0.7878,0.00012,18.69134]
[1776974021771,36.51,77822.86,0.1,0.7878,0.00012,18.69134]
[1776974026157,36.52,77822.87,0.1,0.78779,0.00012,18.69183]
[1776974026277,36.52,77822.87,0.1,0.78779,0.00012,18.69183]
[1776974026384,36.52,77822.87,0.1,0.78779,0.00012,18.69183]
[1776974026485,36.52,77823.13,0.1,0.78782,0.00012,18.69037]
[1776974026529,36.52,77823.13,0.1,0.78782,0.00012,18.69037]
[1776974032113,36.52,77823.08,0.1,0.7878,0.00012,18.69154]
[1776974036141,36.52,77804.87,0.1,0.78554,0.00012,18.80303]
[1776974037156,36.52,77793.85,0.1,0.78417,0.00012,18.86993]
[1776974038164,36.52,77793.34,0.1,0.7841,0.00012,18.87321]
[1776974040192,36.52,77787.21,0.1,0.78333,0.00012,18.91057]
[1776974041208,36.52,77781.19,0.1,0.78258,0.00012,18.94698]
[1776974044458,36.52,77778.71,0.1,0.78227,0.00013,18.96221]
[1776974046282,36.52,77781.0,0.1,0.78255,0.00012,18.94843]
[1776974046376,36.52,77781.65,0.1,0.78263,0.00012,18.94458]
[1776974046606,36.52,77781.65,0.1,0.78263,0.00012,18.94458]
[1776974047076,36.52,77781.65,0.1,0.78263,0.00012,18.94458]
[1776974047279,36.52,77781.65,0.1,0.78263,0.00012,18.94458]
[1776974048276,36.52,77781.88,0.1,0.78266,0.00012,18.94327]
[1776974048528,36.52,77781.08,0.1,0.78256,0.00012,18.94819]
[1776974049240,36.52,77777.99,0.1,0.78217,0.00013,18.96694]
[1776974051257,36.52,77768.24,0.1,0.78094,0.00013,19.02588]
[1776974053271,36.53,77753.84,0.1,0.77912,0.00013,19.11289]
[1776974054278,36.53,77755.78,0.1,0.77937,0.00013,19.10134]
[1776974057413,36.53,77754.09,0.1,0.77915,0.00013,19.11172]
[1776974057831,36.53,77753.44,0.1,0.77906,0.00013,19.11572]
[1776974058028,36.53,77753.44,0.1,0.77906,0.00013,19.11572]
[1776974062030,36.53,77750.88,0.1,0.77873,0.00013,19.13143]
[1776974062283,36.53,77750.88,0.1,0.77873,0.00013,19.13143]
[1776974062398,36.53,77750.27,0.1,0.77866,0.00013,19.13517]
[1776974063794,36.53,77753.43,0.1,0.77905,0.00013,19.1163]
[1776974064026,36.53,77753.43,0.1,0.77905,0.00013,19.1163]
[1776974064788,36.53,77755.7,0.1,0.77934,0.00013,19.10279]
[1776974065031,36.53,77755.7,0.1,0.77934,0.00013,19.10279]
[1776974065354,36.53,77762.83,0.1,0.78023,0.00013,19.06006]
[1776974066020,36.53,77762.83,0.1,0.78023,0.00013,19.06006]
[1776974066274,36.53,77762.83,0.1,0.78023,0.00013,19.06006]
[1776974066431,36.53,77762.83,0.1,0.78023,0.00013,19.06006]
[1776974066543,36.53,77762.83,0.1,0.78023,0.00013,19.06006]
[1776974066460,36.53,77765.72,0.1,0.78059,0.00013,19.04285]
[1776974067301,36.53,77765.72,0.1,0.78059,0.00013,19.04285]
[1776974067472,36.53,77765.72,0.1,0.78059,0.00013,19.04285]
[1776974067493,36.53,77767.38,0.1,0.7808,0.00013,19.03305]
[1776974068376,36.53,77771.66,0.1,0.78133,0.00013,19.0074]
[1776974068979,36.53,77771.66,0.1,0.78133,0.00013,19.0074]
[1776974069035,36.53,77771.66,0.1,0.78133,0.00013,19.0074]
[1776974074417,36.53,77773.94,0.1,0.78163,0.00013,18.99033]
[1776974076028,36.53,77774.46,0.1,0.78169,0.00013,18.98738]
[1776974076284,36.53,77774.46,0.1,0.78169,0.00013,18.98738]
[1776974076432,36.53,77776.11,0.1,0.78189,0.00013,18.97756]
[1776974076993,36.53,77776.11,0.1,0.78189,0.00013,18.97756]
[1776974077032,36.53,77776.11,0.1,0.78189,0.00013,18.97756]
[1776974079453,36.54,77769.86,0.1,0.7811,0.00013,19.01571]
[1776974082163,36.54,77772.06,0.1,0.78137,0.00013,19.00267]
[1776974083298,36.54,77771.97,0.1,0.78136,0.00013,19.00334]
[1776974083359,36.54,77771.97,0.1,0.78136,0.00013,19.00334]
[1776974083481,36.54,77771.66,0.1,0.78132,0.00013,19.00534]
[1776974084117,36.54,77771.66,0.1,0.78132,0.00013,19.00534]
[1776974084488,36.54,77770.58,0.1,0.78118,0.00013,19.01197]
[1776974084728,36.54,77770.58,0.1,0.78118,0.00013,19.01197]
[1776974084786,36.54,77770.58,0.1,0.78118,0.00013,19.01197]
[1776974088515,36.54,77753.96,0.1,0.77908,0.00013,19.1124]
[1776974089524,36.54,77733.72,0.1,0.77652,0.00013,19.23356]
[1776974090531,36.54,77739.74,0.1,0.77728,0.00013,19.19765]
[1776974095566,36.54,77740.0,0.1,0.77731,0.00013,19.19639]
[1776974096284,36.54,77740.0,0.1,0.77731,0.00013,19.19639]
[1776974096520,36.54,77740.0,0.1,0.77731,0.00013,19.19639]
[1776974096573,36.54,77740.56,0.1,0.77738,0.00013,19.19307]
[1776974097363,36.54,77740.56,0.1,0.77738,0.00013,19.19307]
[1776974097532,36.54,77740.56,0.1,0.77738,0.00013,19.19307]
[1776974101609,36.54,77745.12,0.1,0.77795,0.00013,19.16596]
[1776974102616,36.54,77756.76,0.1,0.77942,0.00013,19.0962]
[1776974104631,36.54,77747.81,0.1,0.77829,0.00013,19.1499]
[1776974105638,36.54,77733.95,0.1,0.77653,0.00013,19.23292]
[1776974107121,36.54,77733.95,0.1,0.77653,0.00013,19.23292]
[1776974107292,36.54,77733.95,0.1,0.77653,0.00013,19.23292]
[1776974107392,36.54,77737.65,0.1,0.777,0.00013,19.21086]
[1776974108793,36.54,77737.88,0.1,0.77703,0.00013,19.20948]
[1776974109025,36.54,77737.88,0.1,0.77703,0.00013,19.20948]
[1776974114701,36.54,77738.64,0.1,0.77713,0.00013,19.205]
[1776974115707,36.54,77753.21,0.1,0.77897,0.00013,19.11776]
[1776974116715,36.54,77757.55,0.1,0.77951,0.00013,19.09173]
[1776974118396,36.54,77757.55,0.1,0.77951,0.00013,19.09173]
[1776974118524,36.54,77757.55,0.1,0.77951,0.00013,19.09173]
[1776974118497,36.54,77761.74,0.1,0.78004,0.00013,19.06683]
[1776974118733,36.54,77760.76,0.1,0.77991,0.00013,19.07272]
[1776974119961,36.54,77760.76,0.1,0.77991,0.00013,19.07272]
[1776974120023,36.54,77760.76,0.1,0.77991,0.00013,19.07272]
[1776974123767,36.55,77755.66,0.1,0.77926,0.00013,19.10414]
[1776974125535,36.55,77755.66,0.1,0.77926,0.00013,19.10414]
[1776974125770,36.55,77754.91,0.1,0.77916,0.00013,19.10864]
[1776974125782,36.55,77754.98,0.1,0.77917,0.00013,19.10841]
[1776974128535,36.55,77757.33,0.1,0.77946,0.00013,19.09439]
[1776974128777,36.55,77757.41,0.1,0.77947,0.00013,19.094]
[1776974133325,36.55,77755.0,0.1,0.77919,0.00013,19.10454]
[1776974133524,36.55,77755.0,0.1,0.77919,0.00013,19.10454]
[1776974138690,36.55,77756.58,0.1,0.77939,0.00013,19.09483]
[1776974138770,36.55,77756.58,0.1,0.77939,0.00013,19.09483]
[1776974138873,36.55,77760.22,0.1,0.77985,0.00013,19.07292]
[1776974140770,36.55,77759.64,0.1,0.77978,0.00013,19.07639]
[1776974141028,36.55,77759.64,0.1,0.77978,0.00013,19.07639]
[1776974142639,36.55,77758.14,0.1,0.77959,0.00013,19.08535]
[1776974142776,36.55,77758.14,0.1,0.77959,0.00013,19.08535]
[1776974145842,36.55,77760.09,0.1,0.77984,0.00013,19.07357]
[1776974146023,36.55,77760.09,0.1,0.77984,0.00013,19.07357]
[1776974146125,36.55,77760.09,0.1,0.77984,0.00013,19.07355]
[1776974146798,36.55,77760.09,0.1,0.77984,0.00013,19.07355]
[1776974147028,36.55,77760.09,0.1,0.77984,0.00013,19.07355]
[1776974151176,36.55,77761.88,0.1,0.78007,0.00013,19.06272]
[1776974151276,36.55,77761.88,0.1,0.78007,0.00013,19.06272]
[1776974153978,36.55,77744.23,0.1,0.77784,0.00013,19.16862]
[1776974154990,36.55,77744.23,0.1,0.77784,0.00013,19.16862]
[1776974155028,36.55,77744.23,0.1,0.77784,0.00013,19.16862]
[1776974155092,36.55,77739.54,0.1,0.77725,0.00013,19.19663]
[1776974156525,36.55,77739.54,0.1,0.77725,0.00013,19.19663]
[1776974156590,36.55,77739.54,0.1,0.77725,0.00013,19.19663]
[1776974160010,36.55,77739.41,0.1,0.77723,0.00013,19.19717]
[1776974160272,36.55,77739.41,0.1,0.77723,0.00013,19.19717]
[1776974160957,36.55,77740.65,0.1,0.77739,0.00013,19.18971]
[1776974161023,36.55,77740.65,0.1,0.77739,0.00013,19.18971]
[1776974161027,36.55,77740.62,0.1,0.77739,0.00013,19.18985]
[1776974164176,36.55,77741.8,0.1,0.77754,0.00013,19.18273]
[1776974164275,36.55,77741.8,0.1,0.77754,0.00013,19.18273]
[1776974168274,36.55,77742.03,0.1,0.77757,0.00013,19.18126]
[1776974168518,36.55,77742.03,0.1,0.77757,0.00013,19.18126]
[1776974168521,36.55,77742.03,0.1,0.77757,0.00013,19.18126]
[1776974168616,36.55,77743.67,0.1,0.77778,0.00013,19.17143]
[1776974168786,36.55,77743.67,0.1,0.77778,0.00013,19.17143]
[1776974172105,36.55,77734.58,0.1,0.77663,0.00013,19.22573]
[1776974174038,36.54,77737.55,0.1,0.77701,0.00013,19.20792]
[1776974174278,36.54,77737.55,0.1,0.77701,0.00013,19.20792]
[1776974179573,36.54,77741.02,0.1,0.77745,0.00013,19.1871]
[1776974181273,36.54,77742.64,0.1,0.77765,0.00013,19.17744]
[1776974181372,36.54,77743.02,0.1,0.7777,0.00013,19.17519]
[1776974181814,36.54,77743.02,0.1,0.7777,0.00013,19.17519]
[1776974182027,36.54,77743.02,0.1,0.7777,0.00013,19.17519]
[1776974184194,36.55,77755.25,0.1,0.77924,0.00013,19.10202]
[1776974185556,36.55,77755.25,0.1,0.77924,0.00013,19.10202]
[1776974185781,36.55,77757.13,0.1,0.77948,0.00013,19.09067]
[1776974187215,36.54,77766.28,0.1,0.78063,0.00013,19.03561]
[1776974189709,36.54,77767.99,0.1,0.78085,0.00013,19.02533]
[1776974189769,36.54,77767.99,0.1,0.78085,0.00013,19.02533]
[1776974190236,36.54,77767.3,0.1,0.78076,0.00013,19.02947]
[1776974191782,36.54,77766.53,0.1,0.78069,0.00013,19.02993]
[1776974192026,36.54,77766.53,0.1,0.78069,0.00013,19.02993]
[1776974193257,36.54,77757.78,0.1,0.7796,0.00013,19.0825]
[1776974195271,36.54,77756.25,0.1,0.77941,0.00013,19.0915]
[1776974198549,36.54,77756.73,0.1,0.77947,0.00013,19.0885]
[1776974198773,36.54,77756.46,0.1,0.77944,0.00013,19.09006]
[1776974201076,36.54,77756.57,0.1,0.77945,0.00013,19.08926]
[1776974201271,36.54,77756.57,0.1,0.77945,0.00013,19.08926]
[1776974201313,36.54,77757.77,0.1,0.77961,0.00013,19.08198]
[1776974203895,36.54,77758.34,0.1,0.77968,0.00013,19.07842]
[1776974204033,36.54,77758.34,0.1,0.77968,0.00013,19.07842]
[1776974207355,36.54,77766.99,0.1,0.78077,0.00013,19.02614]
[1776974207765,36.54,77766.99,0.1,0.78077,0.00013,19.02614]
[1776974207773,36.54,77766.99,0.1,0.78077,0.00013,19.02614]
[1776974211710,36.54,77766.32,0.1,0.78069,0.00013,19.03002]
[1776974211773,36.54,77766.32,0.1,0.78069,0.00013,19.03002]
[1776974212390,36.54,77766.79,0.1,0.78075,0.00013,19.02714]
[1776974217186,36.54,77768.88,0.1,0.78102,0.00013,19.01438]
[1776974217285,36.54,77768.88,0.1,0.78102,0.00013,19.01438]
[1776974220447,36.54,77775.67,0.1,0.78187,0.00013,18.97329]
[1776974221454,36.54,77770.4,0.1,0.78121,0.00013,19.00508]
[1776974221863,36.54,77770.4,0.1,0.78121,0.00013,19.00508]
[1776974222023,36.54,77770.4,0.1,0.78121,0.00013,19.00508]
[1776974223440,36.54,77769.15,0.1,0.78106,0.00013,19.01258]
[1776974223520,36.54,77769.15,0.1,0.78106,0.00013,19.01258]
[1776974223621,36.54,77769.9,0.1,0.78115,0.00013,19.00803]
[1776974227496,36.54,77781.34,0.1,0.78258,0.00012,18.93893]
[1776974228503,36.54,77786.11,0.1,0.78318,0.00012,18.91007]
[1776974229482,36.54,77786.11,0.1,0.78318,0.00012,18.91007]
[1776974229528,36.54,77786.11,0.1,0.78318,0.00012,18.91007]
[1776974232531,36.54,77780.34,0.1,0.78246,0.00013,18.9451]
[1776974234433,36.54,77780.68,0.1,0.7825,0.00013,18.94308]
[1776974234529,36.54,77780.68,0.1,0.7825,0.00013,18.94308]
[1776974237022,36.54,77781.79,0.1,0.78263,0.00012,18.93652]
[1776974237271,36.54,77781.79,0.1,0.78263,0.00012,18.93652]
[1776974237566,36.54,77782.12,0.1,0.78267,0.00012,18.93457]
[1776974242600,36.54,77782.19,0.1,0.78268,0.00012,18.93441]
[1776974243023,36.54,77782.19,0.1,0.78268,0.00012,18.93441]
[1776974243283,36.54,77782.19,0.1,0.78268,0.00012,18.93441]
[1776974248643,36.54,77784.62,0.1,0.78297,0.00012,18.92012]
[1776974250657,36.54,77769.73,0.1,0.78111,0.00013,19.0101]
[1776974251594,36.54,77769.73,0.1,0.78111,0.00013,19.0101]
[1776974251772,36.54,77771.27,0.1,0.78133,0.00013,18.99662]
[1776974254054,36.54,77771.33,0.1,0.78134,0.00013,18.99623]
[1776974254279,36.54,77771.33,0.1,0.78134,0.00013,18.99623]
[1776974254685,36.54,77777.91,0.1,0.78217,0.00013,18.95652]
[1776974255692,36.54,77788.05,0.1,0.78343,0.00012,18.89531]
[1776974256363,36.54,77788.05,0.1,0.78343,0.00012,18.89531]
[1776974256524,36.54,77788.05,0.1,0.78343,0.00012,18.89531]
[1776974261734,36.55,77784.82,0.1,0.78301,0.00012,18.9157]
[1776974263441,36.55,77785.89,0.1,0.78314,0.00012,18.90937]
[1776974263520,36.55,77785.89,0.1,0.78314,0.00012,18.90937]
[1776974266139,36.55,77785.17,0.1,0.78305,0.00012,18.914]
[1776974266273,36.55,77785.17,0.1,0.78305,0.00012,18.914]
[1776974266374,36.55,77786.02,0.1,0.78315,0.00012,18.90914]
[1776974268783,36.55,77796.98,0.1,0.78451,0.00012,18.84309]
[1776974269963,36.55,77796.98,0.1,0.78451,0.00012,18.84309]
[1776974270020,36.55,77796.98,0.1,0.78451,0.00012,18.84309]
[1776974275832,36.55,77804.58,0.1,0.78544,0.00012,18.79754]
[1776974277415,36.55,77804.58,0.1,0.78544,0.00012,18.79754]
[1776974277523,36.55,77804.58,0.1,0.78544,0.00012,18.79754]
[1776974280867,36.55,77792.8,0.1,0.78396,0.00012,18.86948]
[1776974281930,36.55,77792.8,0.1,0.78396,0.00012,18.86948]
[1776974281995,36.55,77792.29,0.1,0.7839,0.00012,18.87266]
[1776974283882,36.55,77791.22,0.1,0.78377,0.00012,18.87913]
[1776974284019,36.55,77791.22,0.1,0.78377,0.00012,18.87913]
[1776974284121,36.55,77791.47,0.1,0.78379,0.00012,18.87771]
[1776974289930,36.55,77787.98,0.1,0.78336,0.00012,18.89877]
[1776974294965,36.55,77789.93,0.1,0.78361,0.00012,18.88684]
[1776974299999,36.55,77772.72,0.1,0.78146,0.00013,18.99083]
[1776974301006,36.55,77771.29,0.1,0.78128,0.00013,18.99946]
[1776974306042,36.55,77770.69,0.1,0.7812,0.00013,19.00308]
[1776974308056,36.55,77764.42,0.1,0.78041,0.00013,19.04083]
[1776974313091,36.55,77766.61,0.1,0.78072,0.00013,19.02321]
[1776974316112,36.55,77771.67,0.1,0.78136,0.00013,18.99277]
[1776974321147,36.55,77770.54,0.1,0.78121,0.00013,19.00008]
[1776974325175,36.55,77764.38,0.1,0.78043,0.00013,19.03711]
[1776974329203,36.55,77769.26,0.1,0.78105,0.00013,19.00758]
[1776974334238,36.55,77773.14,0.1,0.78154,0.00013,18.98409]
[1776974339401,36.55,77770.74,0.1,0.78124,0.00013,18.99837]
[1776974345315,36.55,77772.14,0.1,0.78142,0.00013,18.98971]
[1776974347329,36.55,77764.81,0.1,0.7805,0.00013,19.0338]
[1776974352364,36.55,77765.58,0.1,0.7806,0.00013,19.02896]
[1776974353370,36.55,77758.63,0.1,0.77973,0.00013,19.07073]
[1776974355385,36.55,77752.32,0.1,0.77894,0.00013,19.10843]
[1776974357404,36.55,77745.96,0.1,0.77814,0.00013,19.14629]
[1776974362439,36.55,77754.1,0.1,0.77918,0.00013,19.09667]
[1776974363463,36.55,77754.1,0.1,0.77918,0.00013,19.09667]
[1776974364453,36.55,77764.93,0.1,0.78055,0.00013,19.03142]
[1776974366467,36.55,77767.21,0.1,0.78084,0.00013,19.01758]
[1776974367278,36.55,77767.21,0.1,0.78084,0.00013,19.01758]
[1776974367812,36.55,77767.21,0.1,0.78084,0.00013,19.01758]
[1776974367843,36.55,77767.21,0.1,0.78084,0.00013,19.01758]
[1776974367842,36.54,77768.36,0.1,0.78099,0.00013,19.01059]
[1776974368480,36.54,77762.32,0.1,0.78023,0.00013,19.04694]
[1776974369488,36.54,77778.08,0.1,0.78221,0.00013,18.95178]
[1776974370495,36.54,77786.72,0.1,0.78329,0.00012,18.89942]
[1776974371501,36.54,77782.45,0.1,0.78279,0.00012,18.92105]
[1776974372509,36.54,77769.25,0.1,0.78113,0.00013,19.00072]
[1776974373516,36.54,77755.13,0.1,0.77936,0.00013,19.08557]
[1776974374522,36.54,77749.43,0.1,0.77864,0.00013,19.1196]
[1776974376708,36.54,77758.43,0.1,0.77979,0.00013,19.06515]
[1776974378462,36.54,77761.91,0.1,0.78023,0.00013,19.04419]
[1776974378535,36.54,77761.91,0.1,0.78023,0.00013,19.04419]
[1776974379558,36.54,77749.77,0.1,0.7787,0.00013,19.11709]
[1776974380564,36.54,77752.09,0.1,0.77899,0.00013,19.10294]
[1776974381572,36.54,77762.95,0.1,0.78037,0.00013,19.03748]
[1776974382579,36.54,77773.56,0.1,0.7817,0.00013,18.97347]
[1776974383588,36.54,77755.85,0.1,0.77948,0.00013,19.07993]
[1776974384599,36.54,77753.69,0.1,0.77921,0.00013,19.09271]
[1776974386264,36.54,77752.84,0.1,0.7791,0.00013,19.09763]
[1776974387868,36.54,77753.22,0.1,0.77916,0.00013,19.09515]
[1776974387881,36.54,77747.11,0.1,0.77839,0.00013,19.13162]
[1776974389683,36.54,77747.09,0.1,0.77839,0.00013,19.13152]
[1776974389771,36.54,77747.09,0.1,0.77839,0.00013,19.13152]
[1776974390636,36.53,77756.33,0.1,0.77957,0.00013,19.07564]
[1776974392766,36.53,77757.11,0.1,0.77967,0.00013,19.0708]
[1776974392785,36.53,77750.45,0.1,0.77883,0.00013,19.11077]
[1776974394664,36.53,77755.31,0.1,0.77944,0.00013,19.08144]
[1776974395671,36.53,77746.01,0.1,0.77827,0.00013,19.1372]
[1776974396029,36.53,77746.01,0.1,0.77827,0.00013,19.1372]
[1776974398692,36.53,77739.84,0.1,0.7775,0.00013,19.17369]
[1776974400711,36.53,77740.26,0.1,0.77755,0.00013,19.17108]
[1776974403730,36.53,77746.96,0.1,0.77841,0.00013,19.13052]
[1776974404737,36.53,77731.6,0.1,0.77646,0.00013,19.22231]
[1776974405744,36.53,77736.96,0.1,0.77715,0.00013,19.19018]
[1776974406750,36.53,77731.01,0.1,0.77639,0.00013,19.2258]
[1776974407758,36.53,77725.81,0.1,0.77573,0.00013,19.25673]
[1776974408765,36.53,77721.17,0.1,0.77514,0.00013,19.28425]
[1776974413813,36.53,77697.0,0.1,0.77206,0.00013,19.42707]
[1776974415835,36.52,77692.91,0.1,0.77154,0.00013,19.4508]
[1776974416842,36.52,77686.28,0.1,0.77069,0.00013,19.4898]
[1776974420870,36.52,77693.09,0.1,0.77158,0.00013,19.44901]
[1776974425905,36.52,77688.47,0.1,0.77101,0.00013,19.47514]
[1776974427196,36.52,77688.01,0.1,0.77095,0.00013,19.47771]
[1776974427278,36.52,77688.01,0.1,0.77095,0.00013,19.47771]
[1776974430101,36.51,77689.67,0.1,0.77118,0.00013,19.46728]
[1776974430273,36.51,77689.67,0.1,0.77118,0.00013,19.46728]
[1776974430941,36.51,77690.7,0.1,0.77132,0.00013,19.46099]
[1776974431947,36.51,77686.95,0.1,0.77087,0.00013,19.47889]
[1776974432959,36.51,77673.47,0.1,0.76912,0.00013,19.5582]
[1776974433961,36.51,77680.33,0.1,0.77002,0.00013,19.51761]
[1776974436455,36.51,77679.49,0.1,0.76991,0.00013,19.5224]
[1776974436521,36.51,77679.49,0.1,0.76991,0.00013,19.5224]
[1776974442018,36.51,77680.78,0.1,0.7701,0.00013,19.51364]
[1776974445039,36.51,77692.15,0.1,0.77158,0.00013,19.44591]
[1776974446046,36.51,77688.5,0.1,0.77112,0.00013,19.46728]
[1776974447053,36.5,77682.16,0.1,0.7703,0.00013,19.5046]
[1776974448059,36.5,77676.08,0.1,0.76952,0.00013,19.54028]
[1776974450781,36.5,77675.64,0.1,0.76946,0.00013,19.54268]
[1776974451026,36.5,77677.22,0.1,0.76968,0.00013,19.533]
[1776974453902,36.5,77677.2,0.1,0.76967,0.00013,19.53312]
[1776974454027,36.5,77676.91,0.1,0.76964,0.00013,19.53448]
[1776974455080,36.5,77678.15,0.1,0.76981,0.00013,19.52699]
[1776974455276,36.5,77678.15,0.1,0.76981,0.00013,19.52699]
[1776974455371,36.5,77678.84,0.1,0.7699,0.00013,19.52276]
[1776974461698,36.5,77677.49,0.1,0.76975,0.00013,19.52979]
[1776974461807,36.5,77711.79,0.1,0.77416,0.00013,19.3267]
[1776974463175,36.49,77712.83,0.1,0.77431,0.00013,19.31994]
[1776974464395,36.49,77712.83,0.1,0.77431,0.00013,19.31994]
[1776974471505,36.49,77716.96,0.1,0.77486,0.00013,19.29407]
[1776974471521,36.49,77716.96,0.1,0.77486,0.00013,19.29407]
[1776974474253,36.49,77722.57,0.1,0.77559,0.00013,19.26027]
[1776974476267,36.49,77728.76,0.1,0.77638,0.00013,19.22321]
[1776974478884,36.49,77727.68,0.1,0.77624,0.00013,19.2296]
[1776974479038,36.49,77727.17,0.1,0.77618,0.00013,19.2324]
[1776974482282,36.49,77725.66,0.1,0.77599,0.00013,19.24135]
[1776974482522,36.49,77725.66,0.1,0.77599,0.00013,19.24135]
[1776974484074,36.49,77725.92,0.1,0.77602,0.00013,19.23974]
[1776974484284,36.49,77725.92,0.1,0.77602,0.00013,19.23974]
[1776974484322,36.49,77725.54,0.1,0.77598,0.00013,19.24198]
[1776974485302,36.49,77725.54,0.1,0.77598,0.00013,19.24198]
[1776974485526,36.49,77725.54,0.1,0.77598,0.00013,19.24198]
[1776974488351,36.49,77736.95,0.1,0.77743,0.00013,19.17352]
[1776974489358,36.49,77743.11,0.1,0.77822,0.00013,19.13653]
[1776974490365,36.49,77750.76,0.1,0.77918,0.00013,19.09058]
[1776974493386,36.49,77757.76,0.1,0.7801,0.00013,19.0444]
[1776974494392,36.49,77763.08,0.1,0.78076,0.00013,19.01242]
[1776974497257,36.49,77764.7,0.1,0.78097,0.00013,19.00266]
[1776974497284,36.49,77764.7,0.1,0.78097,0.00013,19.00266]
[1776974499531,36.49,77764.58,0.1,0.78095,0.00013,19.00364]
[1776974499787,36.49,77764.58,0.1,0.78095,0.00013,19.00364]
[1776974499876,36.49,77764.45,0.1,0.78093,0.00013,19.00456]
[1776974501443,36.49,77773.29,0.1,0.78204,0.00013,18.95137]
[1776974504464,36.49,77776.46,0.1,0.78243,0.00013,18.93223]
[1776974506048,36.49,77777.31,0.1,0.78254,0.00013,18.92711]
[1776974506294,36.49,77777.31,0.1,0.78254,0.00013,18.92711]
[1776974510957,36.49,77779.91,0.1,0.78286,0.00013,18.91166]
[1776974511027,36.49,77779.91,0.1,0.78286,0.00013,18.91166]
[1776974514626,36.49,77783.15,0.1,0.78326,0.00013,18.8924]
[1776974514785,36.49,77783.15,0.1,0.78326,0.00013,18.8924]
[1776974516077,36.49,77783.31,0.1,0.78327,0.00012,18.89158]
[1776974516277,36.49,77783.31,0.1,0.78327,0.00012,18.89158]
[1776974516572,36.49,77782.83,0.1,0.78321,0.00013,18.89456]
[1776974522613,36.49,77789.82,0.1,0.78407,0.00012,18.85288]
[1776974526392,36.5,77789.29,0.1,0.78399,0.00012,18.85684]
[1776974526530,36.5,77789.29,0.1,0.78399,0.00012,18.85684]
[1776974531676,36.5,77788.57,0.1,0.78387,0.00012,18.86262]
[1776974534698,36.5,77799.03,0.1,0.78516,0.00012,18.79981]
[1776974535704,36.5,77803.22,0.1,0.78568,0.00012,18.77451]
[1776974538726,36.51,77810.9,0.1,0.78662,0.00012,18.72835]
[1776974542754,36.51,77823.3,0.1,0.78813,0.00012,18.65355]
[1776974543760,36.51,77825.27,0.1,0.78837,0.00012,18.64169]
[1776974545775,36.51,77830.38,0.1,0.78899,0.00012,18.61083]
[1776974550810,36.51,77832.5,0.1,0.78923,0.00012,18.59895]
[1776974552828,36.51,77838.55,0.1,0.79,0.00012,18.55801]
[1776974557863,36.52,77837.85,0.1,0.78991,0.00012,18.56282]
[1776974559277,36.52,77838.53,0.1,0.78999,0.00012,18.55875]
[1776974559527,36.52,77838.53,0.1,0.78999,0.00012,18.55875]
[1776974560823,36.52,77838.84,0.1,0.79002,0.00012,18.55695]
[1776974561023,36.52,77838.84,0.1,0.79002,0.00012,18.55695]
[1776974560883,36.52,77838.9,0.1,0.79003,0.00012,18.55667]
[1776974562903,36.52,77851.34,0.1,0.79155,0.00012,18.48054]
[1776974563910,36.52,77859.08,0.1,0.79249,0.00012,18.43292]
[1776974568945,36.52,77860.46,0.1,0.79265,0.00012,18.42503]
[1776974569359,36.52,77860.46,0.1,0.79265,0.00012,18.42503]
[1776974569526,36.52,77860.46,0.1,0.79265,0.00012,18.42503]
[1776974572972,36.52,77851.55,0.1,0.79155,0.00012,18.48031]
[1776974573979,36.52,77845.43,0.1,0.7908,0.00012,18.5179]
[1776974578010,36.52,77839.42,0.1,0.79007,0.00012,18.55467]
[1776974579017,36.52,77818.71,0.1,0.78752,0.00012,18.68122]
[1776974580025,36.52,77812.73,0.1,0.78679,0.00012,18.71759]
[1776974584053,36.52,77819.05,0.1,0.78758,0.00012,18.67859]
[1776974586067,36.52,77824.15,0.1,0.78821,0.00012,18.64738]
[1776974589088,36.52,77830.23,0.1,0.78896,0.00012,18.61023]
[1776974590443,36.52,77830.01,0.1,0.78893,0.00012,18.6116]
[1776974590527,36.52,77830.01,0.1,0.78893,0.00012,18.6116]
[1776974590875,36.52,77830.01,0.1,0.78893,0.00012,18.6116]
[1776974591022,36.52,77830.01,0.1,0.78893,0.00012,18.6116]
[1776974591101,36.52,77829.31,0.1,0.78884,0.00012,18.6159]
[1776974597145,36.52,77828.34,0.1,0.78872,0.00012,18.62186]
[1776974599162,36.52,77818.29,0.1,0.78748,0.00012,18.68335]
[1776974601686,36.52,77818.15,0.1,0.78746,0.00012,18.68417]
[1776974601772,36.52,77818.15,0.1,0.78746,0.00012,18.68417]
[1776974605203,36.52,77804.42,0.1,0.78577,0.00012,18.76777]
[1776974606210,36.52,77801.12,0.1,0.78536,0.00012,18.78776]
[1776974610238,36.52,77807.47,0.1,0.78615,0.00012,18.74897]
[1776974611900,36.52,77807.47,0.1,0.78615,0.00012,18.74897]
[1776974612021,36.52,77807.47,0.1,0.78615,0.00012,18.74897]
[1776974612699,36.52,77810.57,0.1,0.78656,0.00012,18.726]
[1776974612771,36.52,77810.57,0.1,0.78656,0.00012,18.726]
[1776974612801,36.52,77811.05,0.1,0.78662,0.00012,18.7232]
[1776974615227,36.52,77813.25,0.1,0.78689,0.00012,18.70993]
[1776974615276,36.52,77813.25,0.1,0.78689,0.00012,18.70993]
[1776974620309,36.52,77808.21,0.1,0.78626,0.00012,18.74102]
[1776974622057,36.52,77808.21,0.1,0.78626,0.00012,18.74102]
[1776974622276,36.52,77807.29,0.1,0.78614,0.00012,18.74661]
[1776974622512,36.52,77807.29,0.1,0.78614,0.00012,18.74661]
[1776974622531,36.52,77807.29,0.1,0.78614,0.00012,18.74661]
[1776974622599,36.52,77807.98,0.1,0.78623,0.00012,18.74238]
[1776974626076,36.52,77807.88,0.1,0.78622,0.00012,18.74296]
[1776974626278,36.52,77807.88,0.1,0.78622,0.00012,18.74291]
[1776974631787,36.52,77811.75,0.1,0.7867,0.00012,18.7193]
[1776974631862,36.52,77811.75,0.1,0.7867,0.00012,18.7193]
[1776974632021,36.52,77811.75,0.1,0.7867,0.00012,18.7193]
[1776974632054,36.52,77812.11,0.1,0.78674,0.00012,18.71737]
[1776974632393,36.52,77819.36,0.1,0.78763,0.00012,18.67317]
[1776974634277,36.52,77819.85,0.1,0.78769,0.00012,18.67025]
[1776974634526,36.52,77819.85,0.1,0.78769,0.00012,18.67025]
[1776974640449,36.53,77832.47,0.1,0.78922,0.00012,18.59446]
[1776974641461,36.53,77851.58,0.1,0.79156,0.00012,18.47741]
[1776974642464,36.53,77854.22,0.1,0.79188,0.00012,18.46114]
[1776974643471,36.53,77854.74,0.1,0.79194,0.00012,18.458]
[1776974649027,36.53,77851.79,0.1,0.79158,0.00012,18.47654]
[1776974649163,36.53,77851.79,0.1,0.79158,0.00012,18.47654]
[1776974649287,36.53,77852.03,0.1,0.7916,0.00012,18.47513]
[1776974649514,36.53,77852.06,0.1,0.79161,0.00012,18.47502]
[1776974653493,36.53,77849.64,0.1,0.79131,0.00012,18.49013]
[1776974653522,36.53,77849.64,0.1,0.79131,0.00012,18.49013]
[1776974658807,36.53,77850.05,0.1,0.79135,0.00012,18.48803]
[1776974658896,36.53,77850.05,0.1,0.79135,0.00012,18.48803]
[1776974659024,36.53,77850.05,0.1,0.79135,0.00012,18.48803]
[1776974659121,36.53,77850.25,0.1,0.79137,0.00012,18.48689]
[1776974662916,36.53,77853.76,0.1,0.79179,0.00012,18.46564]
[1776974663025,36.53,77853.76,0.1,0.79179,0.00012,18.46564]
[1776974663031,36.53,77853.76,0.1,0.79179,0.00012,18.46564]
[1776974663066,36.53,77855.53,0.1,0.79201,0.00012,18.45489]
[1776974663269,36.53,77855.53,0.1,0.79201,0.00012,18.45489]
[1776974668647,36.53,77862.82,0.1,0.79288,0.00012,18.41079]
[1776974670667,36.53,77863.56,0.1,0.79297,0.00012,18.40634]
[1776974670776,36.53,77863.56,0.1,0.79297,0.00012,18.40634]
[1776974676702,36.53,77864.28,0.1,0.79308,0.00012,18.3982]
[1776974677978,36.53,77864.28,0.1,0.79308,0.00012,18.3982]
[1776974678034,36.53,77864.28,0.1,0.79308,0.00012,18.3982]
[1776974678036,36.53,77864.28,0.1,0.79308,0.00012,18.3982]
[1776974678074,36.54,77865.21,0.1,0.79319,0.00012,18.39269]
[1776974678273,36.54,77865.21,0.1,0.79319,0.00012,18.39269]
[1776974682850,36.54,77866.98,0.1,0.79338,0.00012,18.38274]
[1776974683027,36.54,77866.98,0.1,0.79338,0.00012,18.38274]
[1776974689796,36.54,77865.07,0.1,0.79313,0.00012,18.39551]
[1776974691811,36.54,77872.99,0.1,0.79408,0.00012,18.34724]
[1776974694144,36.54,77873.61,0.1,0.79415,0.00012,18.34372]
[1776974694278,36.55,77873.15,0.1,0.79409,0.00012,18.34685]
[1776974694295,36.55,77873.15,0.1,0.79409,0.00012,18.34685]
[1776974694520,36.55,77873.15,0.1,0.79409,0.00012,18.34685]
[1776974694832,36.55,77873.35,0.1,0.79411,0.00012,18.34592]
[1776974699867,36.55,77874.11,0.1,0.79418,0.00012,18.34232]
[1776974700874,36.55,77884.01,0.1,0.79538,0.00012,18.28126]
[1776974701882,36.55,77885.07,0.1,0.7955,0.00012,18.27487]
[1776974703661,36.55,77880.92,0.1,0.795,0.00012,18.3006]
[1776974703778,36.55,77880.92,0.1,0.795,0.00012,18.3006]
[1776974708931,36.55,77882.7,0.1,0.7952,0.00012,18.29011]
[1776974713418,36.55,77879.93,0.1,0.79486,0.00012,18.30775]
[1776974713473,36.55,77879.93,0.1,0.79486,0.00012,18.30775]
[1776974713523,36.55,77879.93,0.1,0.79486,0.00012,18.30775]
[1776974713965,36.55,77879.9,0.1,0.79485,0.00012,18.30808]
[1776974715982,36.55,77885.97,0.1,0.79558,0.00012,18.27082]
[1776974717995,36.55,77880.56,0.1,0.79493,0.00012,18.3043]
[1776974721466,36.55,77881.21,0.1,0.79501,0.00012,18.30021]
[1776974721527,36.55,77881.21,0.1,0.79501,0.00012,18.30021]
[1776974722034,36.55,77881.21,0.1,0.79501,0.00012,18.30021]
[1776974722135,36.55,77883.15,0.1,0.79524,0.00012,18.28821]
[1776974722311,36.55,77883.15,0.1,0.79524,0.00012,18.28821]
[1776974726052,36.55,77899.02,0.1,0.79715,0.00012,18.19004]
[1776974727059,36.55,77898.58,0.1,0.7971,0.00012,18.19285]
[1776974732094,36.55,77897.5,0.1,0.797,0.00012,18.1954]
[1776974733507,36.55,77897.31,0.1,0.79697,0.00012,18.19658]
[1776974733524,36.55,77897.31,0.1,0.79697,0.00012,18.19658]
[1776974737691,36.55,77897.18,0.1,0.79696,0.00012,18.19736]
[1776974737774,36.55,77897.18,0.1,0.79696,0.00012,18.19736]
[1776974738136,36.55,77896.74,0.1,0.79691,0.00012,18.20007]
[1776974742164,36.55,77883.3,0.1,0.79529,0.00012,18.28302]
[1776974743171,36.55,77877.66,0.1,0.79461,0.00012,18.31783]
[1776974744178,36.55,77872.84,0.1,0.79403,0.00012,18.34751]
[1776974747621,36.55,77873.89,0.1,0.79416,0.00012,18.34085]
[1776974747778,36.55,77873.89,0.1,0.79416,0.00012,18.34085]
[1776974750220,36.55,77862.9,0.1,0.79283,0.00012,18.40833]
[1776974752234,36.55,77858.22,0.1,0.79226,0.00012,18.43701]
[1776974753241,36.55,77863.15,0.1,0.79286,0.00012,18.40657]
[1776974754247,36.55,77870.76,0.1,0.79379,0.00012,18.35977]
[1776974755753,36.55,77870.08,0.1,0.7937,0.00012,18.36405]
[1776974755775,36.55,77870.08,0.1,0.7937,0.00012,18.36405]
[1776974756017,36.55,77870.08,0.1,0.7937,0.00012,18.36405]
[1776974756284,36.55,77870.08,0.1,0.7937,0.00012,18.36405]
[1776974756286,36.55,77870.13,0.1,0.79371,0.00012,18.36383]
[1776974761090,36.55,77871.74,0.1,0.7939,0.00012,18.35427]
[1776974761278,36.55,77871.74,0.1,0.7939,0.00012,18.35427]
[1776974762305,36.55,77886.92,0.1,0.79573,0.00012,18.26075]
[1776974763329,36.55,77894.35,0.1,0.79662,0.00012,18.21491]
[1776974764321,36.56,77898.92,0.1,0.79716,0.00012,18.18678]
[1776974766500,36.56,77900.09,0.1,0.7973,0.00012,18.17989]
[1776974766531,36.56,77900.09,0.1,0.7973,0.00012,18.17989]
[1776974766909,36.56,77900.09,0.1,0.7973,0.00012,18.17989]
[1776974767024,36.56,77900.09,0.1,0.7973,0.00012,18.17989]
[1776974767044,36.56,77899.87,0.1,0.79727,0.00012,18.18142]
[1776974772942,36.56,77902.38,0.1,0.79756,0.00012,18.16627]
[1776974773025,36.56,77902.38,0.1,0.79756,0.00012,18.16627]
[1776974778162,36.56,77902.95,0.1,0.79763,0.00012,18.1628]
[1776974778279,36.56,77902.95,0.1,0.79763,0.00012,18.1628]
[1776974778192,36.56,77901.91,0.1,0.7975,0.00012,18.16926]
[1776974779445,36.56,77893.45,0.1,0.79649,0.00012,18.2216]
[1776974781037,36.56,77893.45,0.1,0.79649,0.00012,18.2216]
[1776974781283,36.56,77893.45,0.1,0.79649,0.00012,18.2216]
[1776974781294,36.56,77887.42,0.1,0.79576,0.00012,18.25896]
[1776974786508,36.56,77881.36,0.1,0.79503,0.00012,18.29647]
[1776974787740,36.56,77881.36,0.1,0.79503,0.00012,18.29647]
[1776974787777,36.56,77881.36,0.1,0.79503,0.00012,18.29647]
[1776974788829,36.56,77880.52,0.1,0.79493,0.00012,18.30165]
[1776974789030,36.56,77880.52,0.1,0.79493,0.00012,18.30165]
[1776974789107,36.56,77879.08,0.1,0.79476,0.00012,18.31051]
[1776974793552,36.56,77879.31,0.1,0.79482,0.00012,18.3048]
[1776974793771,36.56,77879.31,0.1,0.79482,0.00012,18.3048]
[1776974799341,36.56,77882.95,0.1,0.79526,0.00012,18.28233]
[1776974799473,36.56,77882.95,0.1,0.79526,0.00012,18.28233]
[1776974799523,36.56,77882.95,0.1,0.79526,0.00012,18.28233]
[1776974799599,36.56,77882.98,0.1,0.79526,0.00012,18.28216]
[1776974804195,36.56,77880.25,0.1,0.79493,0.00012,18.29907]
[1776974804281,36.56,77880.25,0.1,0.79493,0.00012,18.29907]
[1776974804287,36.56,77878.22,0.1,0.79468,0.00012,18.31161]
[1776974804896,36.56,77878.22,0.1,0.79468,0.00012,18.31161]
[1776974805022,36.56,77878.22,0.1,0.79468,0.00012,18.31161]
[1776974809668,36.56,77872.67,0.1,0.79401,0.00012,18.34577]
[1776974810526,36.56,77872.67,0.1,0.79401,0.00012,18.34577]
[1776974810773,36.56,77872.67,0.1,0.79401,0.00012,18.34577]
[1776974811725,36.56,77868.61,0.1,0.79352,0.00012,18.37072]
[1776974811773,36.56,77868.61,0.1,0.79352,0.00012,18.37072]
[1776974811823,36.56,77869.36,0.1,0.79361,0.00012,18.36603]
[1776974814224,36.56,77878.2,0.1,0.79468,0.00012,18.31161]
[1776974814451,36.56,77878.2,0.1,0.79468,0.00012,18.31161]
[1776974814520,36.56,77878.2,0.1,0.79468,0.00012,18.31161]
[1776974819762,36.56,77878.97,0.1,0.79477,0.00012,18.30695]
[1776974819968,36.56,77878.97,0.1,0.79477,0.00012,18.30695]
[1776974820021,36.56,77878.97,0.1,0.79477,0.00012,18.30695]
[1776974820307,36.56,77878.97,0.1,0.79477,0.00012,18.30695]
[1776974820029,36.56,77881.51,0.1,0.79508,0.00012,18.29131]
[1776974820528,36.56,77881.51,0.1,0.79508,0.00012,18.29131]
[1776974825157,36.56,77883.92,0.1,0.79537,0.00012,18.27656]
[1776974827795,36.56,77898.61,0.1,0.79713,0.00012,18.18613]
[1776974828802,36.56,77901.16,0.1,0.79743,0.00012,18.17038]
[1776974830817,36.56,77896.51,0.1,0.79687,0.00012,18.19924]
[1776974833130,36.56,77898.17,0.1,0.79707,0.00012,18.18897]
[1776974833283,36.56,77898.17,0.1,0.79707,0.00012,18.18897]
[1776974833351,36.56,77898.34,0.1,0.79709,0.00012,18.18793]
[1776974837899,36.56,77895.17,0.1,0.79671,0.00012,18.20747]
[1776974838031,36.56,77895.17,0.1,0.79671,0.00012,18.20747]
[1776974838122,36.56,77895.77,0.1,0.79679,0.00012,18.20373]
[1776974843908,36.56,77899.08,0.1,0.79719,0.00012,18.18311]
[1776974848943,36.56,77901.15,0.1,0.79743,0.00012,18.17051]
[1776974853977,36.56,77900.28,0.1,0.79736,0.00012,18.17158]
[1776974859013,36.56,77896.93,0.1,0.79696,0.00012,18.19214]
[1776974862034,36.56,77901.31,0.1,0.79749,0.00012,18.16486]
[1776974867070,36.56,77902.73,0.1,0.79766,0.00012,18.15594]
[1776974872104,36.56,77900.54,0.1,0.7974,0.00012,18.16961]
[1776974877140,36.56,77897.22,0.1,0.797,0.00012,18.18999]
[1776974879154,36.56,77884.93,0.1,0.79553,0.00012,18.26591]
[1776974881168,36.56,77889.01,0.1,0.79602,0.00012,18.24052]
[1776974882176,36.56,77899.45,0.1,0.79727,0.00012,18.17597]
[1776974883183,36.56,77900.55,0.1,0.79741,0.00012,18.1691]
[1776974888218,36.56,77902.38,0.1,0.79763,0.00012,18.15754]
[1776974890231,36.56,77906.51,0.1,0.79813,0.00012,18.13183]
[1776974893253,36.56,77901.76,0.1,0.79756,0.00012,18.16098]
[1776974898288,36.55,77901.48,0.1,0.79754,0.00012,18.16207]
[1776974903323,36.55,77893.99,0.1,0.79665,0.00012,18.20784]
[1776974906345,36.55,77887.7,0.1,0.79591,0.00012,18.24635]
[1776974908358,36.55,77878.05,0.1,0.79475,0.00012,18.30559]
[1776974910373,36.55,77876.79,0.1,0.7946,0.00012,18.31315]
[1776974915408,36.55,77878.11,0.1,0.7948,0.00012,18.30044]
[1776974920443,36.55,77877.15,0.1,0.79468,0.00012,18.30616]
[1776974923464,36.55,77883.08,0.1,0.7954,0.00012,18.26945]
[1776974924471,36.55,77892.69,0.1,0.79656,0.00012,18.20994]
[1776974929506,36.55,77893.7,0.1,0.79669,0.00012,18.20342]
[1776974933540,36.55,77888.07,0.1,0.79602,0.00012,18.23801]
[1776974936561,36.54,77902.0,0.1,0.79769,0.00012,18.15152]
[1776974937568,36.54,77905.79,0.1,0.79815,0.00012,18.12804]
[1776974942612,36.54,77905.7,0.1,0.79815,0.00012,18.12808]
[1776974947647,36.54,77907.17,0.1,0.79833,0.00012,18.11839]
[1776974952682,36.54,77915.98,0.1,0.79939,0.00012,18.06366]
[1776974953689,36.54,77924.39,0.1,0.80039,0.00012,18.01129]
[1776974955703,36.54,77926.08,0.1,0.80059,0.00012,18.00074]
[1776974960738,36.54,77923.52,0.1,0.8003,0.00012,18.01607]
[1776974965773,36.54,77923.92,0.1,0.80036,0.00012,18.01289]
[1776974970809,36.54,77924.4,0.1,0.80042,0.00012,18.00937]
[1776974975843,36.53,77927.74,0.1,0.80086,0.00012,17.98401]
[1776974980878,36.53,77927.55,0.1,0.80084,0.00012,17.985]
[1776974982409,36.53,77927.55,0.1,0.80084,0.00012,17.985]
[1776974982521,36.53,77927.15,0.1,0.80079,0.00012,17.98747]
[1776974988982,36.53,77928.39,0.1,0.80094,0.00012,17.97965]
[1776974989026,36.53,77928.39,0.1,0.80094,0.00012,17.97965]
[1776974989244,36.53,77918.71,0.1,0.79979,0.00012,18.03985]
[1776974994668,36.53,77919.08,0.1,0.79983,0.00012,18.03774]
[1776974994840,36.53,77919.08,0.1,0.79983,0.00012,18.03774]
[1776974995021,36.53,77919.08,0.1,0.79983,0.00012,18.03774]
[1776974995121,36.53,77918.93,0.1,0.79981,0.00012,18.03874]
[1776974998278,36.53,77918.92,0.1,0.79981,0.00012,18.03894]
[1776975002070,36.54,77917.96,0.1,0.79969,0.00012,18.04516]
[1776975002286,36.54,77917.96,0.1,0.79969,0.00012,18.04516]
[1776975002498,36.54,77917.96,0.1,0.79969,0.00012,18.04516]
[1776975002291,36.54,77917.69,0.1,0.79966,0.00012,18.0469]
[1776975002556,36.54,77917.69,0.1,0.79966,0.00012,18.0469]
[1776975003465,36.54,77917.69,0.1,0.79966,0.00012,18.0469]
[1776975003525,36.54,77917.69,0.1,0.79966,0.00012,18.0469]
[1776975003038,36.54,77925.21,0.1,0.80055,0.00012,18.0002]
[1776975004401,36.54,77925.21,0.1,0.80055,0.00012,18.0002]
[1776975004525,36.54,77925.21,0.1,0.80055,0.00012,18.0002]
[1776975006052,36.54,77926.1,0.1,0.80065,0.00012,17.9949]
[1776975006273,36.54,77926.1,0.1,0.80065,0.00012,17.9949]
[1776975006371,36.54,77919.55,0.1,0.79987,0.00012,18.03577]
[1776975006656,36.54,77919.55,0.1,0.79987,0.00012,18.03577]
[1776975006774,36.54,77919.55,0.1,0.79987,0.00012,18.03577]
[1776975009081,36.54,77902.26,0.1,0.7978,0.00012,18.14322]
[1776975010088,36.54,77880.1,0.1,0.79514,0.00012,18.28041]
[1776975011095,36.54,77875.51,0.1,0.79458,0.00012,18.30877]
[1776975016131,36.54,77874.98,0.1,0.79451,0.00012,18.3121]
[1776975019237,36.54,77876.54,0.1,0.7947,0.00012,18.30252]
[1776975019272,36.54,77876.54,0.1,0.7947,0.00012,18.30252]
[1776975019373,36.54,77875.71,0.1,0.7946,0.00012,18.30767]
[1776975019953,36.54,77875.71,0.1,0.7946,0.00012,18.30767]
[1776975020032,36.54,77875.71,0.1,0.7946,0.00012,18.30767]
[1776975024185,36.54,77870.65,0.1,0.79399,0.00012,18.33897]
[1776975026229,36.54,77871.45,0.1,0.79408,0.00012,18.33404]
[1776975026280,36.54,77871.45,0.1,0.79408,0.00012,18.33404]
[1776975026325,36.54,77869.69,0.1,0.79387,0.00012,18.34488]
[1776975026937,36.54,77869.69,0.1,0.79387,0.00012,18.34488]
[1776975027030,36.54,77869.69,0.1,0.79387,0.00012,18.34488]
[1776975031709,36.54,77870.21,0.1,0.79397,0.00012,18.33746]
[1776975031772,36.54,77870.21,0.1,0.79397,0.00012,18.33746]
[1776975032225,36.54,77870.21,0.1,0.79397,0.00012,18.33746]
[1776975032277,36.54,77870.21,0.1,0.79397,0.00012,18.33746]
[1776975032370,36.54,77870.82,0.1,0.79404,0.00012,18.33371]
[1776975035288,36.54,77870.26,0.1,0.79397,0.00012,18.33719]
[1776975035530,36.54,77870.26,0.1,0.79397,0.00012,18.33719]
[1776975037254,36.54,77868.72,0.1,0.79378,0.00012,18.3467]
[1776975037274,36.54,77868.72,0.1,0.79378,0.00012,18.3467]
[1776975037277,36.54,77869.18,0.1,0.79384,0.00012,18.34387]
[1776975038249,36.54,77869.18,0.1,0.79384,0.00012,18.34387]
[1776975038278,36.54,77869.18,0.1,0.79384,0.00012,18.34387]
[1776975043077,36.54,77869.28,0.1,0.79385,0.00012,18.34334]
[1776975043270,36.54,77869.28,0.1,0.79385,0.00012,18.34334]
[1776975043319,36.54,77875.86,0.1,0.79465,0.00012,18.3028]
[1776975043838,36.54,77875.86,0.1,0.79465,0.00012,18.3028]
[1776975044024,36.54,77875.86,0.1,0.79465,0.00012,18.3028]
[1776975047347,36.54,77885.93,0.1,0.79585,0.00012,18.24108]
[1776975047798,36.54,77885.93,0.1,0.79585,0.00012,18.24108]
[1776975048023,36.54,77885.93,0.1,0.79585,0.00012,18.24108]
[1776975048354,36.54,77890.83,0.1,0.79644,0.00012,18.2108]
[1776975048640,36.54,77890.83,0.1,0.79644,0.00012,18.2108]
[1776975048774,36.54,77890.83,0.1,0.79644,0.00012,18.2108]
[1776975049994,36.54,77891.22,0.1,0.79649,0.00012,18.20857]
[1776975050028,36.54,77891.22,0.1,0.79649,0.00012,18.20857]
[1776975050105,36.54,77891.22,0.1,0.79649,0.00012,18.20857]
[1776975050275,36.54,77891.22,0.1,0.79649,0.00012,18.20857]
[1776975055403,36.54,77887.3,0.1,0.79601,0.00012,18.2329]
[1776975055894,36.54,77887.3,0.1,0.79601,0.00012,18.2329]
[1776975056029,36.54,77887.3,0.1,0.79601,0.00012,18.2329]
[1776975056470,36.54,77887.3,0.1,0.79601,0.00012,18.2329]
[1776975056524,36.54,77887.3,0.1,0.79601,0.00012,18.2329]
[1776975056574,36.54,77887.3,0.1,0.79601,0.00012,18.2329]
[1776975056571,36.54,77888.31,0.1,0.79613,0.00012,18.22665]
[1776975056775,36.54,77888.31,0.1,0.79613,0.00012,18.22665]
[1776975061943,36.54,77890.33,0.1,0.79637,0.00012,18.21441]
[1776975062036,36.54,77890.33,0.1,0.79637,0.00012,18.21441]
[1776975067573,36.54,77889.48,0.1,0.79626,0.00012,18.22031]
[1776975067777,36.54,77890.0,0.1,0.79632,0.00012,18.21721]
[1776975068574,36.54,77890.0,0.1,0.79632,0.00012,18.21721]
[1776975068601,36.54,77889.49,0.1,0.79626,0.00012,18.22049]
[1776975068775,36.54,77889.49,0.1,0.79626,0.00012,18.22049]
[1776975072493,36.55,77889.57,0.1,0.79626,0.00012,18.22046]
[1776975072523,36.55,77889.57,0.1,0.79626,0.00012,18.22046]
[1776975073534,36.55,77904.22,0.1,0.79801,0.00012,18.13026]
[1776975074541,36.55,77912.28,0.1,0.79896,0.00012,18.08049]
[1776975076720,36.55,77910.6,0.1,0.79876,0.00012,18.09131]
[1776975078281,36.55,77909.31,0.1,0.7986,0.00012,18.09928]
[1776975078295,36.55,77909.31,0.1,0.7986,0.00012,18.09928]
[1776975078524,36.55,77909.31,0.1,0.7986,0.00012,18.09928]
[1776975078569,36.55,77909.29,0.1,0.7986,0.00012,18.09936]
[1776975083605,36.55,77906.71,0.1,0.79829,0.00012,18.11538]
[1776975084612,36.55,77902.78,0.1,0.79782,0.00012,18.13976]
[1776975084741,36.55,77902.78,0.1,0.79782,0.00012,18.13976]
[1776975084775,36.55,77902.78,0.1,0.79782,0.00012,18.13976]
[1776975090654,36.55,77902.76,0.1,0.79782,0.00012,18.13979]
[1776975092282,36.55,77902.76,0.1,0.79782,0.00012,18.13979]
[1776975092520,36.55,77902.76,0.1,0.79782,0.00012,18.13979]
[1776975092530,36.55,77902.56,0.1,0.79783,0.00012,18.13676]
[1776975093150,36.55,77902.56,0.1,0.79783,0.00012,18.13676]
[1776975093273,36.55,77902.56,0.1,0.79783,0.00012,18.13676]
[1776975097576,36.55,77902.74,0.1,0.79785,0.00012,18.13556]
[1776975097777,36.55,77902.34,0.1,0.79781,0.00012,18.13802]
[1776975100554,36.55,77901.81,0.1,0.79774,0.00012,18.14131]
[1776975100774,36.55,77901.73,0.1,0.79773,0.00012,18.14181]
[1776975104752,36.55,77892.18,0.1,0.79659,0.00012,18.20089]
[1776975105759,36.55,77885.64,0.1,0.7958,0.00012,18.24138]
[1776975108342,36.55,77881.55,0.1,0.79531,0.00012,18.26665]
[1776975108527,36.55,77881.55,0.1,0.79531,0.00012,18.26665]
[1776975109834,36.55,77880.01,0.1,0.79512,0.00012,18.27611]
[1776975110033,36.55,77880.01,0.1,0.79512,0.00012,18.27611]
[1776975110122,36.55,77878.91,0.1,0.79499,0.00012,18.28284]
[1776975112808,36.55,77872.32,0.1,0.79419,0.00012,18.32338]
[1776975116065,36.55,77873.02,0.1,0.79428,0.00012,18.31893]
[1776975116279,36.55,77873.02,0.1,0.79428,0.00012,18.31893]
[1776975121874,36.55,77869.08,0.1,0.79381,0.00012,18.34287]
[1776975123427,36.55,77869.08,0.1,0.79381,0.00012,18.34287]
[1776975123523,36.55,77869.08,0.1,0.79381,0.00012,18.34287]
[1776975125031,36.55,77870.16,0.1,0.79394,0.00012,18.33618]
[1776975125271,36.55,77870.16,0.1,0.79394,0.00012,18.33618]
[1776975125372,36.55,77870.77,0.1,0.79401,0.00012,18.33247]
[1776975129661,36.55,77870.75,0.1,0.79401,0.00012,18.33267]
[1776975129776,36.55,77871.32,0.1,0.79408,0.00012,18.3292]
[1776975134965,36.55,77868.99,0.1,0.79379,0.00012,18.34383]
[1776975140000,36.55,77866.48,0.1,0.79348,0.00012,18.35954]
[1776975141688,36.55,77867.12,0.1,0.79356,0.00012,18.35564]
[1776975141781,36.55,77867.12,0.1,0.79356,0.00012,18.35564]
[1776975143368,36.55,77867.11,0.1,0.79356,0.00012,18.35574]
[1776975143523,36.55,77867.11,0.1,0.79356,0.00012,18.35574]
[1776975143625,36.55,77867.38,0.1,0.79359,0.00012,18.35419]
[1776975144622,36.55,77867.38,0.1,0.79359,0.00012,18.35419]
[1776975144772,36.55,77867.1,0.1,0.79355,0.00012,18.35591]
[1776975145529,36.55,77867.1,0.1,0.79355,0.00012,18.35591]
[1776975145770,36.55,77866.82,0.1,0.79352,0.00012,18.35776]
[1776975151077,36.55,77865.22,0.1,0.79335,0.00012,18.36377]
[1776975155936,36.55,77864.66,0.1,0.79327,0.00012,18.36748]
[1776975156029,36.55,77864.66,0.1,0.79327,0.00012,18.36748]
[1776975156615,36.55,77864.66,0.1,0.79327,0.00012,18.36748]
[1776975156771,36.55,77864.88,0.1,0.7933,0.00012,18.36619]
[1776975157121,36.55,77864.79,0.1,0.79329,0.00012,18.36682]
[1776975161149,36.55,77858.07,0.1,0.79247,0.00012,18.40836]
[1776975162156,36.55,77853.14,0.1,0.79186,0.00012,18.43875]
[1776975164002,36.55,77854.04,0.1,0.79197,0.00012,18.43321]
[1776975164025,36.55,77854.04,0.1,0.79197,0.00012,18.43321]
[1776975169205,36.55,77852.46,0.1,0.79178,0.00012,18.44291]
[1776975170663,36.55,77852.46,0.1,0.79178,0.00012,18.44291]
[1776975170776,36.55,77852.34,0.1,0.79177,0.00012,18.44364]
[1776975170779,36.55,77852.34,0.1,0.79177,0.00012,18.44364]
[1776975171019,36.55,77852.34,0.1,0.79177,0.00012,18.44364]
[1776975171219,36.55,77852.43,0.1,0.79178,0.00012,18.44308]
[1776975175566,36.55,77849.69,0.1,0.79144,0.00012,18.4599]
[1776975175778,36.55,77850.26,0.1,0.79151,0.00012,18.45641]
[1776975182302,36.55,77849.61,0.1,0.79143,0.00012,18.46031]
[1776975184310,36.55,77844.78,0.1,0.79084,0.00012,18.48988]
[1776975186326,36.55,77855.4,0.1,0.79214,0.00012,18.42462]
[1776975187059,36.55,77855.4,0.1,0.79214,0.00012,18.42462]
[1776975187279,36.55,77855.4,0.1,0.79214,0.00012,18.42462]
[1776975187435,36.55,77855.4,0.1,0.79214,0.00012,18.42462]
[1776975187519,36.55,77855.4,0.1,0.79214,0.00012,18.42462]
[1776975187537,36.55,77858.4,0.1,0.79251,0.00012,18.40621]
[1776975189099,36.55,77858.89,0.1,0.79257,0.00012,18.40325]
[1776975189269,36.55,77858.89,0.1,0.79257,0.00012,18.40325]
[1776975189347,36.55,77859.16,0.1,0.79259,0.00012,18.40184]
[1776975194382,36.56,77858.83,0.1,0.79253,0.00012,18.40491]
[1776975197540,36.56,77859.17,0.1,0.79257,0.00012,18.40331]
[1776975197773,36.56,77859.37,0.1,0.79259,0.00012,18.40209]
[1776975203445,36.56,77856.36,0.1,0.79221,0.00012,18.42149]
[1776975205674,36.56,77853.93,0.1,0.79191,0.00012,18.43643]
[1776975205779,36.56,77852.16,0.1,0.7917,0.00012,18.44726]
[1776975206024,36.56,77852.16,0.1,0.7917,0.00012,18.44726]
[1776975206274,36.56,77852.16,0.1,0.7917,0.00012,18.44726]
[1776975206465,36.56,77851.74,0.1,0.79164,0.00012,18.44982]
[1776975211500,36.56,77839.77,0.1,0.79021,0.00012,18.51925]
[1776975212508,36.56,77841.39,0.1,0.79041,0.00012,18.50927]
[1776975215190,36.56,77842.19,0.1,0.79051,0.00012,18.50426]
[1776975215281,36.56,77842.19,0.1,0.79051,0.00012,18.50426]
[1776975220564,36.56,77841.58,0.1,0.79044,0.00012,18.50765]
[1776975222286,36.56,77841.57,0.1,0.79044,0.00012,18.50764]
[1776975222533,36.56,77841.57,0.1,0.79044,0.00012,18.50764]
[1776975222604,36.56,77841.57,0.1,0.79044,0.00012,18.50764]
[1776975222651,36.56,77841.7,0.1,0.79046,0.00012,18.50678]
[1776975222770,36.56,77841.7,0.1,0.79046,0.00012,18.50678]
[1776975224592,36.56,77848.72,0.1,0.79132,0.00012,18.46361]
[1776975226749,36.56,77851.83,0.1,0.79169,0.00012,18.44465]
[1776975226776,36.56,77851.58,0.1,0.79166,0.00012,18.44632]
[1776975232648,36.56,77853.65,0.1,0.7919,0.00012,18.43439]
[1776975235084,36.56,77855.35,0.1,0.7921,0.00012,18.42424]
[1776975235272,36.56,77855.35,0.1,0.7921,0.00012,18.42424]
[1776975235858,36.56,77854.99,0.1,0.79205,0.00012,18.42661]
[1776975236020,36.56,77854.99,0.1,0.79205,0.00012,18.42661]
[1776975236676,36.56,77854.72,0.1,0.79202,0.00012,18.42842]
[1776975241711,36.56,77853.52,0.1,0.79187,0.00012,18.43614]
[1776975242927,36.57,77855.2,0.1,0.79207,0.00012,18.42598]
[1776975243030,36.57,77855.2,0.1,0.79207,0.00012,18.42598]
[1776975248761,36.57,77860.18,0.1,0.79266,0.00012,18.39604]
[1776975250891,36.57,77860.45,0.1,0.79269,0.00012,18.39435]
[1776975251029,36.57,77860.45,0.1,0.79269,0.00012,18.39435]
[1776975253706,36.57,77856.67,0.1,0.79224,0.00012,18.41752]
[1776975253773,36.57,77856.67,0.1,0.79224,0.00012,18.41752]
[1776975253783,36.57,77856.67,0.1,0.79224,0.00012,18.41747]
[1776975259573,36.57,77854.84,0.1,0.79202,0.00012,18.42851]
[1776975259771,36.57,77854.84,0.1,0.79202,0.00012,18.42851]
[1776975264874,36.57,77854.55,0.1,0.79199,0.00012,18.42985]
[1776975267119,36.56,77853.78,0.1,0.7919,0.00012,18.43451]
[1776975267274,36.56,77853.78,0.1,0.7919,0.00012,18.43451]
[1776975268364,36.56,77853.33,0.1,0.79185,0.00012,18.43713]
[1776975268519,36.56,77853.33,0.1,0.79185,0.00012,18.43713]
[1776975268572,36.56,77853.64,0.1,0.79188,0.00012,18.43516]
[1776975269909,36.56,77831.34,0.1,0.78916,0.00012,18.57163]
[1776975270915,36.56,77828.89,0.1,0.78886,0.00012,18.58646]
[1776975271873,36.56,77828.89,0.1,0.78886,0.00012,18.58646]
[1776975272023,36.56,77828.89,0.1,0.78886,0.00012,18.58646]
[1776975277965,36.56,77829.63,0.1,0.789,0.00012,18.57669]
[1776975279223,36.56,77829.63,0.1,0.789,0.00012,18.57669]
[1776975279270,36.56,77829.63,0.1,0.789,0.00012,18.57669]
[1776975279286,36.56,77830.33,0.1,0.78909,0.00012,18.57211]
[1776975280988,36.56,77824.67,0.1,0.7884,0.00012,18.60642]
[1776975281995,36.56,77815.82,0.1,0.78731,0.00012,18.66023]
[1776975284011,36.56,77818.83,0.1,0.78768,0.00012,18.64195]
[1776975285808,36.56,77818.83,0.1,0.78768,0.00012,18.64195]
[1776975286023,36.56,77825.19,0.1,0.78847,0.00012,18.60319]
[1776975287045,36.56,77825.19,0.1,0.78847,0.00012,18.60319]
[1776975290825,36.56,77826.4,0.1,0.78861,0.00012,18.59593]
[1776975291021,36.56,77825.15,0.1,0.78846,0.00012,18.60361]
[1776975291068,36.56,77823.37,0.1,0.78824,0.00012,18.61438]
[1776975293041,36.56,77823.04,0.1,0.7882,0.00012,18.6163]
[1776975293271,36.56,77823.04,0.1,0.7882,0.00012,18.6163]
[1776975298080,36.56,77824.47,0.1,0.78839,0.00012,18.60711]
[1776975298281,36.56,77824.47,0.1,0.78839,0.00012,18.60711]
[1776975298380,36.56,77823.68,0.1,0.78829,0.00012,18.61183]
[1776975301140,36.56,77829.61,0.1,0.78902,0.00012,18.5755]
[1776975302617,36.56,77829.61,0.1,0.78902,0.00012,18.5755]
[1776975302769,36.56,77829.61,0.1,0.78902,0.00012,18.5755]
[1776975306543,36.55,77826.64,0.1,0.78867,0.00012,18.59311]
[1776975306769,36.55,77826.64,0.1,0.78867,0.00012,18.59311]
[1776975306591,36.55,77827.19,0.1,0.78874,0.00012,18.58937]
[1776975307025,36.55,77827.19,0.1,0.78874,0.00012,18.58937]
[1776975312674,36.55,77826.8,0.1,0.78871,0.00012,18.59077]
[1776975312772,36.55,77826.8,0.1,0.78871,0.00012,18.59077]
[1776975317273,36.55,77825.74,0.1,0.7886,0.00012,18.5964]
[1776975317520,36.55,77825.74,0.1,0.7886,0.00012,18.5964]
[1776975317621,36.55,77828.09,0.1,0.7889,0.00012,18.58156]
[1776975320275,36.54,77836.32,0.1,0.78992,0.00012,18.53076]
[1776975321282,36.54,77847.65,0.1,0.79131,0.00012,18.46092]
[1776975322810,36.54,77847.65,0.1,0.79131,0.00012,18.46092]
[1776975322817,36.54,77850.22,0.1,0.79163,0.00012,18.44506]
[1776975323028,36.54,77850.22,0.1,0.79163,0.00012,18.44506]
[1776975326033,36.54,77855.39,0.1,0.79226,0.00012,18.41324]
[1776975327480,36.54,77854.52,0.1,0.79216,0.00012,18.41854]
[1776975327522,36.54,77854.52,0.1,0.79216,0.00012,18.41854]
[1776975327582,36.54,77856.03,0.1,0.79234,0.00012,18.40921]
[1776975328594,36.54,77856.03,0.1,0.79234,0.00012,18.40921]
[1776975328775,36.54,77856.03,0.1,0.79234,0.00012,18.40921]
[1776975332457,36.54,77850.18,0.1,0.79167,0.00012,18.44066]
[1776975332522,36.54,77850.18,0.1,0.79167,0.00012,18.44066]
[1776975332620,36.54,77851.51,0.1,0.79183,0.00012,18.43242]
[1776975333414,36.54,77851.51,0.1,0.79183,0.00012,18.43242]
[1776975333521,36.54,77851.51,0.1,0.79183,0.00012,18.43242]
[1776975338037,36.54,77846.63,0.1,0.79125,0.00012,18.46155]
[1776975338601,36.54,77846.63,0.1,0.79125,0.00012,18.46155]
[1776975338776,36.54,77846.63,0.1,0.79125,0.00012,18.46155]
[1776975338871,36.54,77847.35,0.1,0.79134,0.00012,18.45696]
[1776975339301,36.54,77847.35,0.1,0.79134,0.00012,18.45696]
[1776975339521,36.54,77847.35,0.1,0.79134,0.00012,18.45696]
[1776975342481,36.54,77843.9,0.1,0.79092,0.00012,18.47783]
[1776975342522,36.54,77843.9,0.1,0.79092,0.00012,18.47783]
[1776975342582,36.54,77844.66,0.1,0.79102,0.00012,18.4731]
[1776975349778,36.54,77846.42,0.1,0.79124,0.00012,18.46181]
[1776975350020,36.53,77846.22,0.1,0.79122,0.00012,18.46284]
[1776975352499,36.53,77835.07,0.1,0.78986,0.00012,18.53111]
[1776975353023,36.53,77835.07,0.1,0.78986,0.00012,18.53111]
[1776975353506,36.53,77835.25,0.1,0.78988,0.00012,18.52985]
[1776975355399,36.53,77834.39,0.1,0.78978,0.00012,18.53496]
[1776975355524,36.53,77834.39,0.1,0.78978,0.00012,18.53496]
[1776975355569,36.53,77835.26,0.1,0.78989,0.00012,18.52947]
[1776975359789,36.53,77837.58,0.1,0.79018,0.00012,18.51484]
[1776975360584,36.53,77808.95,0.1,0.78665,0.00012,18.68957]
[1776975361688,36.53,77808.95,0.1,0.78665,0.00012,18.68957]
[1776975362137,36.53,77808.95,0.1,0.78665,0.00012,18.68957]
[1776975361830,36.53,77820.14,0.1,0.78804,0.00012,18.62135]
[1776975362597,36.53,77793.79,0.1,0.78477,0.00012,18.7818]
[1776975363604,36.53,77778.53,0.1,0.78286,0.00013,18.87419]
[1776975364632,36.53,77778.53,0.1,0.78286,0.00013,18.87419]
[1776975364654,36.53,77734.65,0.1,0.77733,0.00013,19.13791]
[1776975365623,36.53,77728.87,0.1,0.7766,0.00013,19.17237]
[1776975366700,36.53,77728.87,0.1,0.7766,0.00013,19.17237]
[1776975366783,36.53,77729.37,0.1,0.77667,0.00013,19.16907]
[1776975368772,36.53,77728.85,0.1,0.77661,0.00013,19.17196]
[1776975373713,36.52,77733.53,0.1,0.77723,0.00013,19.14273]
[1776975378748,36.52,77730.54,0.1,0.77686,0.00013,19.15976]
[1776975383783,36.52,77731.51,0.1,0.777,0.00013,19.15317]
[1776975388818,36.52,77729.33,0.1,0.77673,0.00013,19.16609]
[1776975393853,36.52,77729.94,0.1,0.77685,0.00013,19.15787]
[1776975395867,36.52,77722.1,0.1,0.77585,0.00013,19.20456]
[1776975397883,36.52,77713.13,0.1,0.7747,0.00013,19.2579]
[1776975401911,36.51,77711.57,0.1,0.77451,0.00013,19.26668]
[1776975404931,36.51,77717.12,0.1,0.77523,0.00013,19.2335]
[1776975408960,36.51,77722.45,0.1,0.77591,0.00013,19.2014]
[1776975409326,36.51,77722.45,0.1,0.77591,0.00013,19.2014]
[1776975409520,36.51,77722.45,0.1,0.77591,0.00013,19.2014]
[1776975415007,36.51,77719.95,0.1,0.7756,0.00013,19.21604]
[1776975417124,36.51,77720.38,0.1,0.77566,0.00013,19.21343]
[1776975417273,36.51,77720.38,0.1,0.77566,0.00013,19.21343]
[1776975417370,36.51,77721.42,0.1,0.77579,0.00013,19.20718]
[1776975422778,36.51,77721.06,0.1,0.77575,0.00013,19.20922]
[1776975425347,36.51,77724.99,0.1,0.77625,0.00013,19.18572]
[1776975425368,36.51,77724.99,0.1,0.77625,0.00013,19.18572]
[1776975425528,36.51,77724.99,0.1,0.77625,0.00013,19.18572]
[1776975425625,36.51,77725.06,0.1,0.77626,0.00013,19.18531]
[1776975428723,36.51,77725.38,0.1,0.7763,0.00013,19.18341]
[1776975428779,36.51,77725.38,0.1,0.7763,0.00013,19.18341]
[1776975431457,36.51,77725.57,0.1,0.77632,0.00013,19.1823]
[1776975431526,36.51,77725.57,0.1,0.77632,0.00013,19.1823]
[1776975432018,36.51,77725.2,0.1,0.77627,0.00013,19.18453]
[1776975432275,36.51,77725.2,0.1,0.77627,0.00013,19.18453]
[1776975432324,36.51,77728.06,0.1,0.77664,0.00013,19.16745]
[1776975438163,36.51,77729.19,0.1,0.77678,0.00013,19.16082]
[1776975439609,36.51,77729.19,0.1,0.77678,0.00013,19.16082]
[1776975439825,36.51,77729.19,0.1,0.77678,0.00013,19.16082]
[1776975441630,36.51,77731.95,0.1,0.77713,0.00013,19.14437]
[1776975441776,36.51,77731.95,0.1,0.77713,0.00013,19.14437]
[1776975447939,36.51,77733.93,0.1,0.77738,0.00013,19.13286]
[1776975448033,36.51,77733.37,0.1,0.7773,0.00013,19.13627]
[1776975448088,36.51,77733.37,0.1,0.7773,0.00013,19.13627]
[1776975448272,36.51,77733.37,0.1,0.7773,0.00013,19.13627]
[1776975448374,36.51,77733.86,0.1,0.77737,0.00013,19.13339]
[1776975454275,36.51,77736.34,0.1,0.7777,0.00013,19.11473]
[1776975456541,36.51,77738.53,0.1,0.77798,0.00013,19.10168]
[1776975456782,36.51,77738.53,0.1,0.77798,0.00013,19.10168]
[1776975458303,36.52,77747.02,0.1,0.77905,0.00013,19.0509]
[1776975460111,36.52,77747.46,0.1,0.77911,0.00013,19.04828]
[1776975460157,36.52,77747.46,0.1,0.77911,0.00013,19.04828]
[1776975460283,36.52,77747.46,0.1,0.77911,0.00013,19.04828]
[1776975460317,36.52,77747.83,0.1,0.77916,0.00013,19.04608]
[1776975465352,36.52,77747.57,0.1,0.77912,0.00013,19.04777]
[1776975468373,36.52,77757.06,0.1,0.78032,0.00013,18.99073]
[1776975470388,36.52,77759.87,0.1,0.78068,0.00013,18.97375]
[1776975471395,36.52,77772.39,0.1,0.78225,0.00013,18.89818]
[1776975472402,36.52,77772.77,0.1,0.7823,0.00013,18.89596]
[1776975477437,36.52,77774.68,0.1,0.78253,0.00013,18.88469]
[1776975482472,36.52,77777.26,0.1,0.78286,0.00013,18.86896]
[1776975484909,36.52,77779.95,0.1,0.78319,0.00013,18.85267]
[1776975484964,36.52,77779.95,0.1,0.78319,0.00013,18.85267]
[1776975485031,36.52,77779.95,0.1,0.78319,0.00013,18.85267]
[1776975485010,36.52,77780.31,0.1,0.78324,0.00013,18.85051]
[1776975486503,36.52,77788.04,0.1,0.78421,0.00012,18.80369]
[1776975489212,36.52,77785.69,0.1,0.78391,0.00012,18.81808]
[1776975489264,36.52,77785.69,0.1,0.78391,0.00012,18.81808]
[1776975489274,36.52,77785.69,0.1,0.78391,0.00012,18.81808]
[1776975489525,36.52,77785.0,0.1,0.78382,0.00013,18.82233]
[1776975494622,36.52,77787.18,0.1,0.78409,0.00012,18.80943]
[1776975496579,36.52,77791.56,0.1,0.78463,0.00012,18.78301]
[1776975498731,36.52,77790.75,0.1,0.78453,0.00012,18.78804]
[1776975498788,36.52,77790.75,0.1,0.78453,0.00012,18.78804]
[1776975498988,36.52,77790.75,0.1,0.78453,0.00012,18.78804]
[1776975499026,36.52,77790.75,0.1,0.78453,0.00012,18.78804]
[1776975498889,36.52,77790.97,0.1,0.78455,0.00012,18.78693]
[1776975502764,36.52,77790.9,0.1,0.78454,0.00012,18.78758]
[1776975502774,36.52,77790.9,0.1,0.78454,0.00012,18.78758]
[1776975508666,36.52,77790.89,0.1,0.78452,0.00012,18.78841]
[1776975509624,36.52,77790.89,0.1,0.78452,0.00012,18.78841]
[1776975509772,36.52,77790.89,0.1,0.78452,0.00012,18.78841]
[1776975509815,36.52,77791.14,0.1,0.78455,0.00012,18.7871]
[1776975515715,36.53,77790.72,0.1,0.78452,0.00012,18.78594]
[1776975520095,36.53,77792.93,0.1,0.78479,0.00012,18.77279]
[1776975520274,36.53,77794.82,0.1,0.78502,0.00012,18.7615]
[1776975524020,36.53,77797.23,0.1,0.78531,0.00012,18.7472]
[1776975524274,36.53,77797.81,0.1,0.78539,0.00012,18.74368]
[1776975526762,36.53,77793.88,0.1,0.7849,0.00012,18.76755]
[1776975526777,36.53,77793.88,0.1,0.7849,0.00012,18.76755]
[1776975526792,36.53,77794.14,0.1,0.78493,0.00012,18.76595]
[1776975529486,36.53,77790.59,0.1,0.78449,0.00012,18.78744]
[1776975529526,36.53,77790.59,0.1,0.78449,0.00012,18.78744]
[1776975530902,36.53,77790.74,0.1,0.78451,0.00012,18.78648]
[1776975531022,36.53,77790.74,0.1,0.78451,0.00012,18.78648]
[1776975533798,36.53,77790.54,0.1,0.78448,0.00012,18.78761]
[1776975534026,36.53,77790.54,0.1,0.78448,0.00012,18.78761]
[1776975534076,36.53,77790.54,0.1,0.78448,0.00012,18.78761]
[1776975533843,36.53,77792.05,0.1,0.78467,0.00012,18.7784]
[1776975534279,36.53,77792.05,0.1,0.78467,0.00012,18.7784]
[1776975539884,36.53,77794.85,0.1,0.78502,0.00012,18.76144]
[1776975540993,36.53,77794.85,0.1,0.78502,0.00012,18.76144]
[1776975541030,36.53,77794.85,0.1,0.78502,0.00012,18.76144]
[1776975541031,36.53,77794.74,0.1,0.78501,0.00012,18.76213]
[1776975541264,36.53,77794.74,0.1,0.78501,0.00012,18.76213]
[1776975541274,36.53,77794.74,0.1,0.78501,0.00012,18.76213]
[1776975546933,36.53,77796.73,0.1,0.78525,0.00012,18.75044]
[1776975547940,36.53,77802.44,0.1,0.78596,0.00012,18.71574]
[1776975548947,36.53,77811.45,0.1,0.78707,0.00012,18.66093]
[1776975551880,36.53,77811.9,0.1,0.78713,0.00012,18.65841]
[1776975552023,36.53,77811.9,0.1,0.78713,0.00012,18.65841]
[1776975552121,36.53,77811.85,0.1,0.78712,0.00012,18.65882]
[1776975552951,36.53,77811.85,0.1,0.78712,0.00012,18.65882]
[1776975553029,36.53,77811.85,0.1,0.78712,0.00012,18.65882]
[1776975556847,36.53,77809.31,0.1,0.7868,0.00012,18.67465]
[1776975556899,36.53,77809.31,0.1,0.7868,0.00012,18.67465]
[1776975557026,36.53,77809.31,0.1,0.7868,0.00012,18.67465]
[1776975557123,36.53,77809.38,0.1,0.7868,0.00012,18.6743]
[1776975562558,36.53,77811.36,0.1,0.78704,0.00012,18.66254]
[1776975562956,36.53,77811.36,0.1,0.78704,0.00012,18.66254]
[1776975563047,36.53,77815.92,0.1,0.7876,0.00012,18.63491]
[1776975564957,36.53,77818.11,0.1,0.78787,0.00012,18.62154]
[1776975565034,36.53,77818.11,0.1,0.78787,0.00012,18.62154]
[1776975565061,36.53,77818.07,0.1,0.78787,0.00012,18.62178]
[1776975565145,36.53,77818.07,0.1,0.78787,0.00012,18.62178]
[1776975565272,36.53,77818.07,0.1,0.78787,0.00012,18.62178]
[1776975571102,36.53,77815.36,0.1,0.78757,0.00012,18.6341]
[1776975572894,36.53,77814.88,0.1,0.78751,0.00012,18.637]
[1776975573025,36.53,77814.88,0.1,0.78751,0.00012,18.637]
[1776975573117,36.53,77814.54,0.1,0.78747,0.00012,18.63904]
[1776975573706,36.53,77814.54,0.1,0.78747,0.00012,18.63904]
[1776975573775,36.53,77814.54,0.1,0.78747,0.00012,18.63904]
[1776975579159,36.53,77815.95,0.1,0.78764,0.00012,18.63021]
[1776975584194,36.53,77825.51,0.1,0.78883,0.00012,18.57168]
[1776975585581,36.53,77825.51,0.1,0.78883,0.00012,18.57168]
[1776975585777,36.53,77825.51,0.1,0.78883,0.00012,18.57168]
[1776975585870,36.53,77827.35,0.1,0.78905,0.00012,18.5605]
[1776975586518,36.53,77827.35,0.1,0.78905,0.00012,18.5605]
[1776975586795,36.53,77827.35,0.1,0.78905,0.00012,18.5605]
[1776975590236,36.53,77819.24,0.1,0.78805,0.00012,18.61021]
[1776975591244,36.53,77811.1,0.1,0.78704,0.00012,18.65994]
[1776975594953,36.53,77810.3,0.1,0.78694,0.00012,18.66488]
[1776975595026,36.53,77810.3,0.1,0.78694,0.00012,18.66488]
[1776975595162,36.53,77810.57,0.1,0.78697,0.00012,18.6633]
[1776975595724,36.53,77810.57,0.1,0.78697,0.00012,18.6633]
[1776975595777,36.53,77810.57,0.1,0.78697,0.00012,18.6633]
[1776975601314,36.53,77809.77,0.1,0.78687,0.00012,18.66837]
[1776975606349,36.53,77809.53,0.1,0.78684,0.00012,18.66998]
[1776975611135,36.53,77809.58,0.1,0.78684,0.00012,18.66978]
[1776975611272,36.53,77810.04,0.1,0.7869,0.00012,18.66701]
[1776975612178,36.53,77810.04,0.1,0.7869,0.00012,18.66701]
[1776975611384,36.53,77810.79,0.1,0.78699,0.00012,18.66248]
[1776975612279,36.53,77810.79,0.1,0.78699,0.00012,18.66248]
[1776975614405,36.53,77816.9,0.1,0.78774,0.00012,18.62538]
[1776975616900,36.53,77820.55,0.1,0.78819,0.00012,18.60319]
[1776975617023,36.53,77820.55,0.1,0.78819,0.00012,18.60319]
[1776975617059,36.54,77820.11,0.1,0.78813,0.00012,18.6061]
[1776975617972,36.54,77820.11,0.1,0.78813,0.00012,18.6061]
[1776975618029,36.54,77820.11,0.1,0.78813,0.00012,18.6061]
[1776975620450,36.54,77809.93,0.1,0.78687,0.00012,18.66848]
[1776975621277,36.54,77809.93,0.1,0.78687,0.00012,18.66848]
[1776975621521,36.54,77809.93,0.1,0.78687,0.00012,18.66848]
[1776975622066,36.54,77809.93,0.1,0.78687,0.00012,18.66848]
[1776975622167,36.54,77811.53,0.1,0.78706,0.00012,18.65881]
[1776975622272,36.54,77811.53,0.1,0.78706,0.00012,18.65881]
[1776975624819,36.54,77811.41,0.1,0.78705,0.00012,18.65959]
[1776975625024,36.54,77811.41,0.1,0.78705,0.00012,18.65959]
[1776975630520,36.54,77811.18,0.1,0.78701,0.00012,18.66133]
[1776975631369,36.54,77811.18,0.1,0.78701,0.00012,18.66133]
[1776975631523,36.54,77811.18,0.1,0.78701,0.00012,18.66133]
[1776975631527,36.54,77811.1,0.1,0.78703,0.00012,18.65767]
[1776975632605,36.54,77811.1,0.1,0.78703,0.00012,18.65767]
[1776975632773,36.54,77811.1,0.1,0.78703,0.00012,18.65767]
[1776975636904,36.54,77811.95,0.1,0.78713,0.00012,18.65271]
[1776975637023,36.54,77811.95,0.1,0.78713,0.00012,18.65271]
[1776975637205,36.54,77811.95,0.1,0.78713,0.00012,18.65271]
[1776975637277,36.54,77812.5,0.1,0.7872,0.00012,18.64949]
[1776975637571,36.54,77812.96,0.1,0.78726,0.00012,18.64669]
[1776975640580,36.54,77812.83,0.1,0.78724,0.00012,18.64763]
[1776975640787,36.54,77812.83,0.1,0.78724,0.00012,18.64763]
[1776975644623,36.54,77795.14,0.1,0.78504,0.00012,18.75555]
[1776975645632,36.54,77794.99,0.1,0.78502,0.00012,18.7564]
[1776975646960,36.54,77794.99,0.1,0.78502,0.00012,18.7564]
[1776975647026,36.54,77794.99,0.1,0.78502,0.00012,18.7564]
[1776975647187,36.54,77795.79,0.1,0.78512,0.00012,18.75158]
[1776975650418,36.54,77797.59,0.1,0.78534,0.00012,18.74073]
[1776975650525,36.54,77797.59,0.1,0.78534,0.00012,18.74073]
[1776975655451,36.54,77795.84,0.1,0.78512,0.00012,18.75121]
[1776975655527,36.54,77795.84,0.1,0.78512,0.00012,18.75121]
[1776975655700,36.54,77795.91,0.1,0.78513,0.00012,18.75076]
[1776975656608,36.54,77795.91,0.1,0.78513,0.00012,18.75076]
[1776975656778,36.54,77795.91,0.1,0.78513,0.00012,18.75076]
[1776975662760,36.54,77802.98,0.1,0.78601,0.00012,18.70811]
[1776975663950,36.54,77802.98,0.1,0.78601,0.00012,18.70811]
[1776975664023,36.54,77802.98,0.1,0.78601,0.00012,18.70811]
[1776975664069,36.54,77805.91,0.1,0.78637,0.00012,18.69048]
[1776975666276,36.54,77806.39,0.1,0.78643,0.00012,18.68762]
[1776975666524,36.54,77806.39,0.1,0.78643,0.00012,18.68762]
[1776975670975,36.54,77805.33,0.1,0.78629,0.00012,18.69433]
[1776975671592,36.54,77805.44,0.1,0.7863,0.00012,18.69378]
[1776975671772,36.54,77805.44,0.1,0.7863,0.00012,18.69378]
[1776975673835,36.54,77810.2,0.1,0.78689,0.00012,18.66492]
[1776975677862,36.55,77813.82,0.1,0.78733,0.00012,18.6433]
[1776975678780,36.55,77813.82,0.1,0.78733,0.00012,18.6433]
[1776975679028,36.55,77813.82,0.1,0.78733,0.00012,18.6433]
[1776975683907,36.55,77804.39,0.1,0.78615,0.00012,18.70137]
[1776975686408,36.55,77804.0,0.1,0.78609,0.00012,18.70393]
[1776975686522,36.55,77804.0,0.1,0.78609,0.00012,18.70393]
[1776975689719,36.55,77803.46,0.1,0.78602,0.00012,18.70735]
[1776975689769,36.55,77803.46,0.1,0.78602,0.00012,18.70735]
[1776975694985,36.55,77802.74,0.1,0.78596,0.00012,18.70781]
[1776975698750,36.55,77801.59,0.1,0.78581,0.00012,18.71492]
[1776975698786,36.55,77801.59,0.1,0.78581,0.00012,18.71492]
[1776975700024,36.55,77795.55,0.1,0.78506,0.00012,18.75168]
[1776975702038,36.55,77791.89,0.1,0.78461,0.00012,18.77386]
[1776975704613,36.55,77793.32,0.1,0.78479,0.00012,18.76515]
[1776975704771,36.55,77793.32,0.1,0.78479,0.00012,18.76515]
[1776975712108,36.55,77794.32,0.1,0.78491,0.00012,18.7591]
[1776975712847,36.55,77794.32,0.1,0.78491,0.00012,18.7591]
[1776975713025,36.55,77794.32,0.1,0.78491,0.00012,18.7591]
[1776975717143,36.55,77784.75,0.1,0.78371,0.00012,18.81718]
[1776975718150,36.55,77778.25,0.1,0.7829,0.00013,18.8566]
[1776975719571,36.55,77776.74,0.1,0.78271,0.00013,18.86573]
[1776975719777,36.55,77776.74,0.1,0.78271,0.00013,18.86573]
[1776975722362,36.55,77772.9,0.1,0.78223,0.00013,18.88882]
[1776975722523,36.55,77772.9,0.1,0.78223,0.00013,18.88882]
[1776975723185,36.55,77772.97,0.1,0.78224,0.00013,18.8885]
[1776975726250,36.55,77772.91,0.1,0.78222,0.00013,18.88906]
[1776975726273,36.55,77772.91,0.1,0.78222,0.00013,18.88906]
[1776975738291,36.55,77772.96,0.1,0.78222,0.00013,18.88916]
[1776975742450,36.55,77769.03,0.1,0.78174,0.00013,18.91239]
[1776975743609,36.55,77769.03,0.1,0.78174,0.00013,18.91239]
[1776975743775,36.55,77769.03,0.1,0.78174,0.00013,18.91239]
[1776975744780,36.55,77769.5,0.1,0.7818,0.00013,18.90943]
[1776975744868,36.55,77769.3,0.1,0.78178,0.00013,18.91051]
[1776975750375,36.55,77769.46,0.1,0.78181,0.00013,18.90879]
[1776975753569,36.55,77769.7,0.1,0.78188,0.00013,18.90292]
[1776975753772,36.55,77769.7,0.1,0.78188,0.00013,18.90292]
[1776975757425,36.55,77759.64,0.1,0.78062,0.00013,18.96316]
[1776975759967,36.55,77761.82,0.1,0.78089,0.00013,18.95006]
[1776975760028,36.55,77761.82,0.1,0.78089,0.00013,18.95006]
[1776975761202,36.55,77761.51,0.1,0.78086,0.00013,18.95195]
[1776975761273,36.55,77761.51,0.1,0.78086,0.00013,18.95195]
[1776975761254,36.55,77761.5,0.1,0.78085,0.00013,18.95204]
[1776975766489,36.55,77762.62,0.1,0.78099,0.00013,18.94537]
[1776975768178,36.55,77762.62,0.1,0.78099,0.00013,18.94537]
[1776975768273,36.55,77762.62,0.1,0.78099,0.00013,18.94537]
[1776975772531,36.54,77749.01,0.1,0.77928,0.00013,19.02692]
[1776975773538,36.54,77748.83,0.1,0.77926,0.00013,19.02795]
[1776975774581,36.54,77748.83,0.1,0.77926,0.00013,19.02795]
[1776975774778,36.54,77748.83,0.1,0.77926,0.00013,19.02795]
[1776975776500,36.54,77748.69,0.1,0.77924,0.00013,19.0287]
[1776975776520,36.54,77748.69,0.1,0.77924,0.00013,19.0287]
[1776975776591,36.54,77748.69,0.1,0.77924,0.00013,19.02865]
[1776975780589,36.54,77754.14,0.1,0.77994,0.00013,18.99572]
[1776975782826,36.54,77757.11,0.1,0.78031,0.00013,18.97776]
[1776975782907,36.54,77757.11,0.1,0.78031,0.00013,18.97776]
[1776975788769,36.54,77761.49,0.1,0.78088,0.00013,18.9506]
[1776975789020,36.54,77761.49,0.1,0.78088,0.00013,18.9506]
[1776975789121,36.54,77761.51,0.1,0.78089,0.00013,18.95008]
[1776975791668,36.54,77747.06,0.1,0.77907,0.00013,19.03659]
[1776975792674,36.54,77738.69,0.1,0.77801,0.00013,19.0867]
[1776975795051,36.54,77739.5,0.1,0.77812,0.00013,19.0817]
[1776975795272,36.54,77739.5,0.1,0.77812,0.00013,19.0817]
[1776975798716,36.53,77744.97,0.1,0.77883,0.00013,19.04821]
[1776975799622,36.53,77744.97,0.1,0.77883,0.00013,19.04821]
[1776975799772,36.53,77744.97,0.1,0.77883,0.00013,19.04821]
[1776975801381,36.53,77746.42,0.1,0.77901,0.00013,19.03943]
[1776975801519,36.53,77746.42,0.1,0.77901,0.00013,19.03943]
[1776975801736,36.53,77746.34,0.1,0.779,0.00013,19.03994]
[1776975804730,36.53,77747.09,0.1,0.7791,0.00013,19.03549]
[1776975804776,36.53,77747.09,0.1,0.7791,0.00013,19.03549]
[1776975809437,36.54,77748.22,0.1,0.77924,0.00013,19.02886]
[1776975809521,36.54,77748.22,0.1,0.77924,0.00013,19.02886]
[1776975811406,36.54,77749.78,0.1,0.77943,0.00013,19.01956]
[1776975811523,36.54,77749.78,0.1,0.77943,0.00013,19.01956]
[1776975811807,36.54,77745.84,0.1,0.77896,0.00013,19.03908]
[1776975816842,36.54,77747.04,0.1,0.77912,0.00013,19.03191]
[1776975819863,36.54,77751.75,0.1,0.77971,0.00013,19.00369]
[1776975823397,36.54,77752.99,0.1,0.77987,0.00013,18.99632]
[1776975823531,36.54,77755.33,0.1,0.78016,0.00013,18.98224]
[1776975825960,36.54,77755.14,0.1,0.78014,0.00013,18.9834]
[1776975826022,36.54,77755.14,0.1,0.78014,0.00013,18.9834]
[1776975826061,36.54,77755.38,0.1,0.78017,0.00013,18.98186]
[1776975829382,36.54,77758.11,0.1,0.78051,0.00013,18.96538]
[1776975829521,36.54,77759.21,0.1,0.78066,0.00013,18.95861]
[1776975834968,36.53,77760.33,0.1,0.78081,0.00013,18.95107]
[1776975835810,36.53,77760.33,0.1,0.78081,0.00013,18.95107]
[1776975836032,36.53,77760.33,0.1,0.78081,0.00013,18.95107]
[1776975840531,36.53,77762.3,0.1,0.78108,0.00013,18.93853]
[1776975840774,36.53,77762.3,0.1,0.78108,0.00013,18.93853]
[1776975841010,36.53,77762.51,0.1,0.7811,0.00013,18.93714]
[1776975846045,36.53,77763.68,0.1,0.78126,0.00013,18.92956]
[1776975848066,36.53,77758.69,0.1,0.78064,0.00013,18.95933]
[1776975848620,36.53,77758.69,0.1,0.78064,0.00013,18.95933]
[1776975848774,36.53,77758.69,0.1,0.78064,0.00013,18.95933]
[1776975854110,36.52,77757.76,0.1,0.78054,0.00013,18.96407]
[1776975855964,36.52,77757.46,0.1,0.7805,0.00013,18.96574]
[1776975856019,36.52,77757.46,0.1,0.7805,0.00013,18.96574]
[1776975856124,36.52,77757.18,0.1,0.78047,0.00013,18.96728]
[1776975858142,36.52,77764.73,0.1,0.78143,0.00013,18.9215]
[1776975858777,36.52,77764.73,0.1,0.78143,0.00013,18.9215]
[1776975859149,36.52,77769.5,0.1,0.78203,0.00013,18.89261]
[1776975862170,36.52,77774.34,0.1,0.78264,0.00013,18.86319]
[1776975863177,36.52,77780.26,0.1,0.78339,0.00013,18.82734]
[1776975864184,36.52,77789.31,0.1,0.78452,0.00012,18.7725]
[1776975866015,36.52,77792.02,0.1,0.78486,0.00012,18.75601]
[1776975866270,36.52,77792.02,0.1,0.78486,0.00012,18.75601]
[1776975871014,36.52,77790.07,0.1,0.78462,0.00012,18.76747]
[1776975871023,36.52,77790.07,0.1,0.78462,0.00012,18.76747]
[1776975871233,36.52,77789.88,0.1,0.78463,0.00012,18.76427]
[1776975872586,36.52,77789.78,0.1,0.78462,0.00012,18.76471]
[1776975878282,36.52,77789.59,0.1,0.7846,0.00012,18.76563]
[1776975879752,36.52,77789.48,0.1,0.78459,0.00012,18.76626]
[1776975879770,36.52,77789.48,0.1,0.78459,0.00012,18.76626]
[1776975880296,36.52,77789.4,0.1,0.78458,0.00012,18.76671]
[1776975886341,36.52,77791.63,0.1,0.78486,0.00012,18.75313]
[1776975891376,36.52,77791.25,0.1,0.78481,0.00012,18.75531]
[1776975896411,36.52,77791.36,0.1,0.78483,0.00012,18.75451]
[1776975901446,36.52,77790.9,0.1,0.78478,0.00012,18.75716]
[1776975906491,36.52,77792.15,0.1,0.78493,0.00012,18.74948]
[1776975911525,36.52,77792.83,0.1,0.78502,0.00012,18.74523]
[1776975916561,36.52,77792.3,0.1,0.78496,0.00012,18.74836]
[1776975921596,36.52,77794.36,0.1,0.78522,0.00012,18.73574]
[1776975926631,36.52,77792.97,0.1,0.78504,0.00012,18.74414]
[1776975930659,36.52,77777.09,0.1,0.78306,0.00013,18.84043]
[1776975931666,36.52,77775.46,0.1,0.78289,0.00013,18.84601]
[1776975936701,36.51,77776.28,0.1,0.783,0.00013,18.84058]
[1776975941736,36.51,77773.91,0.1,0.78271,0.00013,18.85442]
[1776975943750,36.51,77768.79,0.1,0.78207,0.00013,18.88513]
[1776975948785,36.51,77768.12,0.1,0.782,0.00013,18.88845]
[1776975953820,36.51,77769.95,0.1,0.78224,0.00013,18.87699]
[1776975958855,36.51,77772.84,0.1,0.78261,0.00013,18.85934]
[1776975962883,36.51,77782.36,0.1,0.7838,0.00013,18.80161]
[1776975967918,36.51,77783.47,0.1,0.78394,0.00013,18.79487]
[1776975972953,36.51,77785.17,0.1,0.78415,0.00013,18.78459]
[1776975977988,36.51,77785.35,0.1,0.78417,0.00013,18.78357]
[1776975983023,36.51,77779.15,0.1,0.7834,0.00013,18.82121]
[1776975985037,36.51,77774.11,0.1,0.78277,0.00013,18.85151]
[1776975990072,36.5,77773.55,0.1,0.78271,0.00013,18.8542]
[1776975995107,36.5,77776.18,0.1,0.78309,0.00013,18.83346]
[1776976000142,36.5,77778.17,0.1,0.78335,0.00013,18.82084]
[1776976005177,36.5,77780.89,0.1,0.7837,0.00013,18.8039]
[1776976010212,36.5,77780.99,0.1,0.78372,0.00013,18.80273]
[1776976015247,36.49,77784.6,0.1,0.78418,0.00013,18.78029]
[1776976020282,36.49,77788.75,0.1,0.78471,0.00012,18.75462]
[1776976023303,36.49,77784.18,0.1,0.78414,0.00013,18.78219]
[1776976028338,36.49,77783.95,0.1,0.78412,0.00013,18.78313]
[1776976031359,36.49,77777.03,0.1,0.78326,0.00013,18.82489]
[1776976036394,36.49,77775.68,0.1,0.78311,0.00013,18.83229]
[1776976041429,36.49,77778.37,0.1,0.78346,0.00013,18.81529]
[1776976046464,36.48,77782.29,0.1,0.78396,0.00013,18.79093]
[1776976047470,36.48,77790.82,0.1,0.78503,0.00012,18.73894]
[1776976049485,36.48,77791.59,0.1,0.78513,0.00012,18.73413]
[1776976051109,36.48,77791.63,0.1,0.78514,0.00012,18.73386]
[1776976056534,36.48,77791.1,0.1,0.7851,0.00012,18.73282]
[1776976059222,36.48,77791.12,0.1,0.78511,0.00012,18.73269]
[1776976059288,36.48,77791.12,0.1,0.78511,0.00012,18.73269]
[1776976059556,36.48,77790.87,0.1,0.78507,0.00012,18.73422]
[1776976064592,36.48,77790.4,0.1,0.78501,0.00012,18.73712]
[1776976066507,36.48,77790.07,0.1,0.78497,0.00012,18.73915]
[1776976066606,36.48,77784.88,0.1,0.78432,0.00013,18.7707]
[1776976067613,36.48,77778.53,0.1,0.78353,0.00013,18.80922]
[1776976069082,36.48,77780.33,0.1,0.78376,0.00013,18.79824]
[1776976069273,36.48,77780.33,0.1,0.78376,0.00013,18.79824]
[1776976070923,36.48,77780.39,0.1,0.78376,0.00013,18.79779]
[1776976071024,36.48,77780.39,0.1,0.78376,0.00013,18.79779]
[1776976071641,36.48,77780.35,0.1,0.78376,0.00013,18.79798]
[1776976076676,36.48,77780.17,0.1,0.78374,0.00013,18.79886]
[1776976079014,36.48,77779.83,0.1,0.7837,0.00013,18.80088]
[1776976079021,36.48,77779.83,0.1,0.7837,0.00013,18.80088]
[1776976080626,36.48,77779.75,0.1,0.78369,0.00013,18.80133]
[1776976080776,36.48,77780.75,0.1,0.78382,0.00013,18.79522]
[1776976087561,36.48,77777.13,0.1,0.78337,0.00013,18.81694]
[1776976087764,36.48,77777.16,0.1,0.78337,0.00013,18.81666]
[1776976087776,36.48,77777.16,0.1,0.78337,0.00013,18.81666]
[1776976088020,36.48,77777.16,0.1,0.78337,0.00013,18.81666]
[1776976088121,36.48,77776.98,0.1,0.78335,0.00013,18.81775]
[1776976091784,36.48,77772.32,0.1,0.78277,0.00013,18.84578]
[1776976092789,36.48,77767.77,0.1,0.7822,0.00013,18.87323]
[1776976094820,36.48,77749.94,0.1,0.77995,0.00013,18.98074]
[1776976095827,36.48,77752.3,0.1,0.78025,0.00013,18.96649]
[1776976098852,36.48,77746.25,0.1,0.77948,0.00013,19.00292]
[1776976101874,36.48,77754.91,0.1,0.78058,0.00013,18.95056]
[1776976105559,36.48,77758.44,0.1,0.78104,0.00013,18.92899]
[1776976105777,36.48,77759.68,0.1,0.78119,0.00013,18.92141]
[1776976110468,36.48,77760.5,0.1,0.7813,0.00013,18.91631]
[1776976110533,36.48,77760.5,0.1,0.7813,0.00013,18.91631]
[1776976113460,36.48,77757.02,0.1,0.7809,0.00013,18.93298]
[1776976113530,36.48,77757.02,0.1,0.7809,0.00013,18.93298]
[1776976113694,36.48,77757.02,0.1,0.7809,0.00013,18.93298]
[1776976113772,36.48,77754.75,0.1,0.78061,0.00013,18.94652]
[1776976113962,36.48,77754.94,0.1,0.78064,0.00013,18.94537]
[1776976118997,36.47,77754.75,0.1,0.78062,0.00013,18.9461]
[1776976121452,36.47,77754.22,0.1,0.78055,0.00013,18.94921]
[1776976121528,36.47,77754.22,0.1,0.78055,0.00013,18.94921]
[1776976125100,36.47,77752.94,0.1,0.7804,0.00013,18.95656]
[1776976125276,36.47,77752.94,0.1,0.7804,0.00013,18.95656]
[1776976125496,36.47,77752.94,0.1,0.7804,0.00013,18.95656]
[1776976125526,36.47,77752.94,0.1,0.7804,0.00013,18.95656]
[1776976125591,36.47,77752.03,0.1,0.78029,0.00013,18.96189]
[1776976128613,36.47,77751.81,0.1,0.78026,0.00013,18.96314]
[1776976128773,36.47,77752.58,0.1,0.78036,0.00013,18.95834]
[1776976134102,36.47,77752.51,0.1,0.78036,0.00013,18.95834]
[1776976134793,36.47,77752.51,0.1,0.78036,0.00013,18.95834]
[1776976134985,36.47,77752.51,0.1,0.78036,0.00013,18.95834]
[1776976135026,36.47,77752.51,0.1,0.78036,0.00013,18.95834]
[1776976135109,36.47,77752.84,0.1,0.78041,0.00013,18.95624]
[1776976140147,36.47,77752.85,0.1,0.78042,0.00013,18.95565]
[1776976142137,36.47,77753.26,0.1,0.78047,0.00013,18.95307]
[1776976142275,36.47,77753.26,0.1,0.78047,0.00013,18.95307]
[1776976142630,36.47,77753.26,0.1,0.78047,0.00013,18.95307]
[1776976142731,36.47,77753.64,0.1,0.78052,0.00013,18.95058]
[1776976142770,36.47,77753.64,0.1,0.78052,0.00013,18.95058]
[1776976148203,36.46,77751.73,0.1,0.78029,0.00013,18.96156]
[1776976153241,36.46,77751.74,0.1,0.78031,0.00013,18.96096]
[1776976156116,36.46,77752.82,0.1,0.78045,0.00013,18.95424]
[1776976156272,36.46,77752.82,0.1,0.78045,0.00013,18.95424]
[1776976157358,36.46,77752.28,0.1,0.78038,0.00013,18.9574]
[1776976157524,36.46,77752.28,0.1,0.78038,0.00013,18.9574]
[1776976162436,36.46,77752.51,0.1,0.78042,0.00013,18.95551]
[1776976162523,36.46,77752.51,0.1,0.78042,0.00013,18.95551]
[1776976162528,36.46,77752.51,0.1,0.78042,0.00013,18.95551]
[1776976162537,36.46,77752.38,0.1,0.78041,0.00013,18.9561]
[1776976162770,36.46,77752.38,0.1,0.78041,0.00013,18.9561]
[1776976168347,36.46,77752.68,0.1,0.78045,0.00013,18.95379]
[1776976173381,36.46,77754.05,0.1,0.78067,0.00013,18.94087]
[1776976175258,36.46,77753.94,0.1,0.78066,0.00013,18.94144]
[1776976175275,36.46,77753.94,0.1,0.78066,0.00013,18.94144]
[1776976178609,36.46,77756.64,0.1,0.781,0.00013,18.92491]
[1776976178776,36.46,77756.64,0.1,0.781,0.00013,18.92491]
[1776976184637,36.45,77757.03,0.1,0.78106,0.00013,18.92215]
[1776976184776,36.45,77757.03,0.1,0.78106,0.00013,18.92215]
[1776976184902,36.45,77756.94,0.1,0.78105,0.00013,18.92255]
[1776976185077,36.45,77756.94,0.1,0.78105,0.00013,18.92255]
[1776976185467,36.45,77772.29,0.1,0.78299,0.00013,18.82966]
[1776976187080,36.45,77773.15,0.1,0.78309,0.00013,18.82442]
[1776976187988,36.45,77773.15,0.1,0.78309,0.00013,18.82442]
[1776976188026,36.45,77773.15,0.1,0.78309,0.00013,18.82442]
[1776976188488,36.45,77767.67,0.1,0.7824,0.00013,18.85767]
[1776976190844,36.45,77766.33,0.1,0.78223,0.00013,18.86583]
[1776976191028,36.45,77766.33,0.1,0.78223,0.00013,18.86583]
[1776976194830,36.45,77766.61,0.1,0.78227,0.00013,18.86411]
[1776976194935,36.45,77766.61,0.1,0.78227,0.00013,18.86411]
[1776976195028,36.45,77766.61,0.1,0.78227,0.00013,18.86411]
[1776976195537,36.45,77765.7,0.1,0.78216,0.00013,18.86961]
[1776976200572,36.45,77766.63,0.1,0.78227,0.00013,18.86397]
[1776976205607,36.45,77766.83,0.1,0.7823,0.00013,18.86279]
[1776976207835,36.45,77766.81,0.1,0.7823,0.00013,18.86293]
[1776976208035,36.45,77766.81,0.1,0.7823,0.00013,18.86293]
[1776976208252,36.45,77766.81,0.1,0.7823,0.00013,18.86293]
[1776976208273,36.45,77766.81,0.1,0.7823,0.00013,18.86293]
[1776976208627,36.45,77766.86,0.1,0.7823,0.00013,18.86264]
[1776976213627,36.45,77770.97,0.1,0.78282,0.00013,18.83777]
[1776976213781,36.45,77770.97,0.1,0.78282,0.00013,18.83777]
[1776976214041,36.45,77774.25,0.1,0.78323,0.00013,18.81794]
[1776976214278,36.45,77774.25,0.1,0.78323,0.00013,18.81794]
[1776976218254,36.45,77776.75,0.1,0.78354,0.00013,18.80303]
[1776976218285,36.45,77776.75,0.1,0.78354,0.00013,18.80303]
[1776976223736,36.46,77772.55,0.1,0.783,0.00013,18.82898]
[1776976224742,36.46,77751.97,0.1,0.7804,0.00013,18.95357]
[1776976225753,36.46,77752.26,0.1,0.78044,0.00013,18.95181]
[1776976228100,36.46,77751.9,0.1,0.78039,0.00013,18.95397]
[1776976228276,36.46,77751.9,0.1,0.78039,0.00013,18.95397]
[1776976228607,36.46,77751.9,0.1,0.78039,0.00013,18.95397]
[1776976228770,36.46,77751.9,0.1,0.78039,0.00013,18.95397]
[1776976228774,36.46,77752.33,0.1,0.78045,0.00013,18.95137]
[1776976233425,36.46,77755.13,0.1,0.78083,0.00013,18.93027]
[1776976233525,36.46,77755.13,0.1,0.78083,0.00013,18.93027]
[1776976238844,36.46,77754.84,0.1,0.7808,0.00013,18.93209]
[1776976239851,36.46,77750.34,0.1,0.78023,0.00013,18.95925]
[1776976242002,36.46,77751.21,0.1,0.78034,0.00013,18.95398]
[1776976242027,36.46,77751.21,0.1,0.78034,0.00013,18.95398]
[1776976242291,36.46,77751.21,0.1,0.78034,0.00013,18.95398]
[1776976242531,36.46,77751.21,0.1,0.78034,0.00013,18.95398]
[1776976242628,36.46,77751.6,0.1,0.78039,0.00013,18.9516]
[1776976247910,36.46,77749.53,0.1,0.78013,0.00013,18.96397]
[1776976249636,36.46,77749.53,0.1,0.78013,0.00013,18.96397]
[1776976249772,36.46,77749.53,0.1,0.78013,0.00013,18.96397]
[1776976253416,36.46,77749.31,0.1,0.7801,0.00013,18.96519]
[1776976253525,36.46,77749.31,0.1,0.7801,0.00013,18.96519]
[1776976255968,36.45,77754.9,0.1,0.78081,0.00013,18.93122]
[1776976257404,36.45,77754.9,0.1,0.78081,0.00013,18.93122]
[1776976257465,36.45,77754.9,0.1,0.78081,0.00013,18.93122]
[1776976257526,36.45,77754.9,0.1,0.78081,0.00013,18.93122]
[1776976257621,36.45,77756.55,0.1,0.78102,0.00013,18.92111]
[1776976263017,36.45,77757.46,0.1,0.78115,0.00013,18.91519]
[1776976263988,36.45,77757.46,0.1,0.78115,0.00013,18.91519]
[1776976264023,36.45,77757.46,0.1,0.78115,0.00013,18.91519]
[1776976264364,36.45,77757.46,0.1,0.78115,0.00013,18.91519]
[1776976264521,36.45,77757.46,0.1,0.78115,0.00013,18.91519]
[1776976264522,36.45,77757.11,0.1,0.78111,0.00013,18.91718]
[1776976271073,36.45,77759.6,0.1,0.78143,0.00013,18.90166]
[1776976275101,36.45,77772.35,0.1,0.78304,0.00013,18.82433]
[1776976276110,36.45,77779.21,0.1,0.7839,0.00013,18.78269]
[1776976281214,36.45,77779.21,0.1,0.7839,0.00013,18.78268]
[1776976281274,36.45,77779.21,0.1,0.7839,0.00013,18.78268]
[1776976287220,36.45,77778.27,0.1,0.78379,0.00013,18.78817]
[1776976289234,36.45,77772.03,0.1,0.78301,0.00013,18.82592]
[1776976291854,36.45,77768.77,0.1,0.7826,0.00013,18.84558]
[1776976291247,36.45,77774.82,0.1,0.78339,0.00013,18.80458]
[1776976291917,36.45,77774.82,0.1,0.78339,0.00013,18.80458]
[1776976292025,36.45,77774.82,0.1,0.78339,0.00013,18.80458]
[1776976292180,36.45,77774.82,0.1,0.78339,0.00013,18.80458]
[1776976292277,36.45,77774.82,0.1,0.78339,0.00013,18.80458]
[1776976292281,36.45,77776.32,0.1,0.78358,0.00013,18.7954]
[1776976297289,36.45,77778.11,0.1,0.78382,0.00013,18.78415]
[1776976297995,36.45,77778.11,0.1,0.78382,0.00013,18.78415]
[1776976298002,36.45,77778.11,0.1,0.78382,0.00013,18.78415]
[1776976298032,36.45,77778.11,0.1,0.78382,0.00013,18.78415]
[1776976298296,36.45,77779.51,0.1,0.78399,0.00013,18.77559]
[1776976303057,36.45,77782.24,0.1,0.78434,0.00013,18.7589]
[1776976303109,36.45,77782.24,0.1,0.78434,0.00013,18.7589]
[1776976303270,36.45,77782.24,0.1,0.78434,0.00013,18.7589]
[1776976303333,36.45,77781.6,0.1,0.78426,0.00013,18.76276]
[1776976308209,36.45,77782.79,0.1,0.78441,0.00013,18.75541]
[1776976308265,36.45,77782.79,0.1,0.78441,0.00013,18.75541]
[1776976308275,36.45,77782.79,0.1,0.78441,0.00013,18.75541]
[1776976308525,36.45,77782.79,0.1,0.78441,0.00013,18.75541]
[1776976308626,36.45,77781.79,0.1,0.78428,0.00013,18.76147]
[1776976314409,36.45,77781.63,0.1,0.78427,0.00013,18.76222]
[1776976319446,36.44,77781.94,0.1,0.78431,0.00013,18.76013]
[1776976324480,36.44,77781.91,0.1,0.78431,0.00013,18.76012]
[1776976325488,36.44,77793.61,0.1,0.78577,0.00012,18.68887]
[1776976326495,36.44,77798.04,0.1,0.78633,0.00012,18.66188]
[1776976327707,36.44,77798.04,0.1,0.78633,0.00012,18.66188]
[1776976327776,36.44,77798.04,0.1,0.78633,0.00012,18.66188]
[1776976330156,36.44,77802.35,0.1,0.78686,0.00012,18.63555]
[1776976332392,36.44,77804.99,0.1,0.78719,0.00012,18.61947]
[1776976332450,36.44,77804.99,0.1,0.78719,0.00012,18.61947]
[1776976332523,36.44,77804.99,0.1,0.78719,0.00012,18.61947]
[1776976332536,36.44,77805.44,0.1,0.78725,0.00012,18.61676]
[1776976335558,36.44,77810.79,0.1,0.78791,0.00012,18.58418]
[1776976336565,36.44,77820.86,0.1,0.78915,0.00012,18.52256]
[1776976338579,36.45,77821.74,0.1,0.78926,0.00012,18.51733]
[1776976339189,36.45,77821.74,0.1,0.78926,0.00012,18.51733]
[1776976339277,36.45,77821.74,0.1,0.78926,0.00012,18.51733]
[1776976339326,36.45,77821.74,0.1,0.78926,0.00012,18.51733]
[1776976339530,36.45,77821.74,0.1,0.78926,0.00012,18.51733]
[1776976339586,36.45,77821.57,0.1,0.78924,0.00012,18.51849]
[1776976344621,36.45,77827.75,0.1,0.78999,0.00012,18.4812]
[1776976346611,36.45,77827.79,0.1,0.78999,0.00012,18.48111]
[1776976346686,36.45,77827.79,0.1,0.78999,0.00012,18.48111]
[1776976346776,36.45,77827.79,0.1,0.78999,0.00012,18.48111]
[1776976352677,36.45,77833.07,0.1,0.79065,0.00012,18.44566]
[1776976353900,36.45,77833.07,0.1,0.79065,0.00012,18.44566]
[1776976354025,36.45,77833.45,0.1,0.79069,0.00012,18.4435]
[1776976354027,36.45,77833.45,0.1,0.79069,0.00012,18.4435]
[1776976354276,36.45,77833.45,0.1,0.79069,0.00012,18.4435]
[1776976354691,36.45,77833.84,0.1,0.79074,0.00012,18.4413]
[1776976356705,36.45,77840.32,0.1,0.79152,0.00012,18.40187]
[1776976358220,36.45,77842.41,0.1,0.79178,0.00012,18.38907]
[1776976358271,36.45,77842.41,0.1,0.79178,0.00012,18.38907]
[1776976358308,36.45,77842.41,0.1,0.79178,0.00012,18.38907]
[1776976358531,36.45,77842.41,0.1,0.79178,0.00012,18.38907]
[1776976358719,36.46,77842.05,0.1,0.79173,0.00012,18.39141]
[1776976362747,36.46,77846.74,0.1,0.7923,0.00012,18.36319]
[1776976365775,36.46,77849.55,0.1,0.79264,0.00012,18.34594]
[1776976366021,36.46,77850.24,0.1,0.79272,0.00012,18.34186]
[1776976366265,36.46,77850.24,0.1,0.79272,0.00012,18.34186]
[1776976366546,36.46,77850.24,0.1,0.79272,0.00012,18.34186]
[1776976366775,36.46,77846.88,0.1,0.79231,0.00012,18.36257]
[1776976371810,36.46,77844.5,0.1,0.79201,0.00012,18.37756]
[1776976372818,36.46,77839.79,0.1,0.79143,0.00012,18.40671]
[1776976375951,36.46,77839.49,0.1,0.79139,0.00012,18.40881]
[1776976376020,36.46,77839.54,0.1,0.79139,0.00012,18.40863]
[1776976376512,36.46,77839.54,0.1,0.79139,0.00012,18.40863]
[1776976376523,36.46,77839.54,0.1,0.79139,0.00012,18.40863]
[1776976376845,36.46,77839.41,0.1,0.79137,0.00012,18.40956]
[1776976381880,36.46,77839.69,0.1,0.79139,0.00012,18.40847]
[1776976386915,36.47,77840.27,0.1,0.79145,0.00012,18.40557]
[1776976388572,36.47,77841.78,0.1,0.79164,0.00012,18.39641]
[1776976388768,36.47,77841.78,0.1,0.79164,0.00012,18.39641]
[1776976390456,36.47,77841.81,0.1,0.79163,0.00012,18.39653]
[1776976390525,36.47,77841.81,0.1,0.79163,0.00012,18.39653]
[1776976390943,36.47,77842.99,0.1,0.79178,0.00012,18.38942]
[1776976393512,36.47,77843.79,0.1,0.79187,0.00012,18.3848]
[1776976393523,36.47,77843.79,0.1,0.79187,0.00012,18.3848]
[1776976393965,36.47,77859.67,0.1,0.79381,0.00012,18.28707]
[1776976394972,36.47,77862.92,0.1,0.7942,0.00012,18.26715]
[1776976395849,36.47,77862.92,0.1,0.7942,0.00012,18.26715]
[1776976395978,36.47,77863.25,0.1,0.79424,0.00012,18.2653]
[1776976396024,36.47,77863.25,0.1,0.79424,0.00012,18.2653]
[1776976396985,36.47,77873.0,0.1,0.79542,0.00012,18.2052]
[1776976397992,36.47,77883.08,0.1,0.79664,0.00012,18.14287]
[1776976398999,36.47,77885.79,0.1,0.79696,0.00012,18.12624]
[1776976399666,36.47,77885.79,0.1,0.79696,0.00012,18.12624]
[1776976399769,36.47,77885.79,0.1,0.79696,0.00012,18.12624]
[1776976400008,36.47,77890.89,0.1,0.79757,0.00012,18.0948]
[1776976404530,36.47,77888.7,0.1,0.7973,0.00012,18.10899]
[1776976406127,36.47,77889.11,0.1,0.79734,0.00012,18.10671]
[1776976406275,36.47,77889.11,0.1,0.79734,0.00012,18.10671]
[1776976406283,36.47,77888.74,0.1,0.79729,0.00012,18.10914]
[1776976412091,36.48,77888.8,0.1,0.79731,0.00012,18.10546]
[1776976418036,36.48,77888.62,0.1,0.79728,0.00012,18.10745]
[1776976417126,36.48,77899.86,0.1,0.79862,0.00012,18.03786]
[1776976418133,36.48,77906.1,0.1,0.79937,0.00012,17.99935]
[1776976420475,36.48,77906.45,0.1,0.79941,0.00012,17.99738]
[1776976420529,36.48,77906.49,0.1,0.79941,0.00012,17.99734]
[1776976422160,36.48,77901.48,0.1,0.7988,0.00012,18.02904]
[1776976427196,36.49,77903.17,0.1,0.79897,0.00012,18.01998]
[1776976432231,36.49,77905.43,0.1,0.79922,0.00012,18.00706]
[1776976433237,36.49,77912.19,0.1,0.80003,0.00012,17.96516]
[1776976435255,36.49,77917.1,0.1,0.80061,0.00012,17.93502]
[1776976436261,36.49,77912.61,0.1,0.80006,0.00012,17.9633]
[1776976439800,36.5,77910.91,0.1,0.79985,0.00012,17.97442]
[1776976439915,36.5,77910.91,0.1,0.79985,0.00012,17.97442]
[1776976440028,36.5,77910.91,0.1,0.79985,0.00012,17.97442]
[1776976439957,36.5,77909.54,0.1,0.79968,0.00012,17.98345]
[1776976440288,36.5,77906.18,0.1,0.79928,0.00012,18.00435]
[1776976441296,36.5,77910.18,0.1,0.79975,0.00012,17.97968]
[1776976446331,36.5,77909.58,0.1,0.79966,0.00012,17.98464]
[1776976452809,36.5,77909.03,0.1,0.79958,0.00012,17.98875]
[1776976453025,36.5,77909.03,0.1,0.79958,0.00012,17.98875]
[1776976453449,36.51,77909.03,0.1,0.79956,0.00012,17.98966]
[1776976453521,36.51,77909.03,0.1,0.79956,0.00012,17.98966]
[1776976453621,36.51,77910.17,0.1,0.7997,0.00012,17.98256]
[1776976457175,36.51,77909.53,0.1,0.79961,0.00012,17.98722]
[1776976457252,36.51,77909.53,0.1,0.79961,0.00012,17.98722]
[1776976457274,36.51,77909.53,0.1,0.79961,0.00012,17.98722]
[1776976457407,36.51,77904.86,0.1,0.79904,0.00012,18.01648]
[1776976462443,36.51,77909.26,0.1,0.79955,0.00012,17.99012]
[1776976464370,36.51,77909.34,0.1,0.79956,0.00012,17.98983]
[1776976464810,36.51,77909.34,0.1,0.79956,0.00012,17.98983]
[1776976465026,36.51,77909.34,0.1,0.79956,0.00012,17.98983]
[1776976464978,36.51,77909.61,0.1,0.79959,0.00012,17.98837]
[1776976465469,36.51,77913.54,0.1,0.80005,0.00012,17.96408]
[1776976470504,36.52,77913.18,0.1,0.79999,0.00012,17.96725]
[1776976475539,36.52,77911.1,0.1,0.79976,0.00012,17.97682]
[1776976483595,36.52,77903.22,0.1,0.7988,0.00012,18.02696]
[1776976488629,36.53,77900.43,0.1,0.79845,0.00012,18.04496]
[1776976492658,36.53,77892.41,0.1,0.79748,0.00012,18.09516]
[1776976497694,36.53,77891.7,0.1,0.79738,0.00012,18.10025]
[1776976500715,36.53,77886.76,0.1,0.79677,0.00012,18.13126]
[1776976505750,36.53,77885.67,0.1,0.79663,0.00012,18.13847]
[1776976510785,36.53,77884.1,0.1,0.79644,0.00012,18.14866]
[1776976511793,36.53,77880.27,0.1,0.79597,0.00012,18.17243]
[1776976513807,36.53,77876.23,0.1,0.79548,0.00012,18.19754]
[1776976518842,36.53,77872.67,0.1,0.79505,0.00012,18.21966]
[1776976523877,36.53,77866.2,0.1,0.79426,0.00012,18.25971]
[1776976528912,36.53,77864.52,0.1,0.79405,0.00012,18.27006]
[1776976530930,36.53,77864.24,0.1,0.79402,0.00012,18.27177]
[1776976532526,36.53,77864.5,0.1,0.79408,0.00012,18.26593]
[1776976534965,36.53,77862.59,0.1,0.79385,0.00012,18.27769]
[1776976535026,36.53,77862.59,0.1,0.79385,0.00012,18.27769]
[1776976535412,36.53,77863.32,0.1,0.79394,0.00012,18.27318]
[1776976535519,36.53,77863.32,0.1,0.79394,0.00012,18.27318]
[1776976535961,36.53,77862.07,0.1,0.79379,0.00012,18.28089]
[1776976536748,36.53,77862.07,0.1,0.79379,0.00012,18.28089]
[1776976536776,36.53,77862.07,0.1,0.79379,0.00012,18.28089]
[1776976538685,36.53,77858.09,0.1,0.7933,0.00012,18.30559]
[1776976538774,36.53,77858.09,0.1,0.7933,0.00012,18.30559]
[1776976540804,36.53,77856.59,0.1,0.79312,0.00012,18.31491]
[1776976541021,36.53,77856.59,0.1,0.79312,0.00012,18.31491]
[1776976541065,36.54,77870.8,0.1,0.79484,0.00012,18.22742]
[1776976542005,36.54,77872.82,0.1,0.79508,0.00012,18.21508]
[1776976543483,36.54,77875.45,0.1,0.7954,0.00012,18.19899]
[1776976543528,36.54,77875.45,0.1,0.7954,0.00012,18.19899]
[1776976549059,36.54,77878.46,0.1,0.79574,0.00012,18.18153]
[1776976551832,36.54,77878.53,0.1,0.79574,0.00012,18.18148]
[1776976552022,36.54,77878.53,0.1,0.79574,0.00012,18.18148]
[1776976552038,36.54,77878.53,0.1,0.79574,0.00012,18.18168]
[1776976553738,36.54,77878.56,0.1,0.79574,0.00012,18.18169]
[1776976553775,36.54,77878.56,0.1,0.79574,0.00012,18.18169]
[1776976556594,36.54,77877.63,0.1,0.79562,0.00012,18.18801]
[1776976556779,36.54,77877.63,0.1,0.79562,0.00012,18.18801]
[1776976562032,36.55,77874.58,0.1,0.79523,0.00012,18.2077]
[1776976562149,36.55,77875.25,0.1,0.79531,0.00012,18.20373]
[1776976562273,36.55,77875.25,0.1,0.79531,0.00012,18.20373]
[1776976563157,36.55,77874.88,0.1,0.79526,0.00012,18.20619]
[1776976564337,36.55,77875.33,0.1,0.79531,0.00012,18.20358]
[1776976564525,36.55,77875.33,0.1,0.79531,0.00012,18.20358]
[1776976565170,36.55,77879.15,0.1,0.79577,0.00012,18.18016]
[1776976566264,36.55,77880.08,0.1,0.79588,0.00012,18.17461]
[1776976567185,36.55,77885.22,0.1,0.7965,0.00012,18.14295]
[1776976569211,36.55,77887.57,0.1,0.79678,0.00012,18.12857]
[1776976569274,36.55,77887.57,0.1,0.79678,0.00012,18.12857]
[1776976572677,36.55,77887.81,0.1,0.7968,0.00012,18.12759]
[1776976572778,36.55,77887.81,0.1,0.7968,0.00012,18.12759]
[1776976578262,36.56,77886.09,0.1,0.79657,0.00012,18.13947]
[1776976580276,36.56,77880.21,0.1,0.79585,0.00012,18.17623]
[1776976583054,36.56,77879.04,0.1,0.79571,0.00012,18.18362]
[1776976583271,36.56,77880.18,0.1,0.79584,0.00012,18.17689]
[1776976588333,36.56,77882.51,0.1,0.7961,0.00012,18.16332]
[1776976589867,36.56,77882.51,0.1,0.7961,0.00012,18.16332]
[1776976590021,36.56,77882.51,0.1,0.7961,0.00012,18.16332]
[1776976591219,36.56,77883.97,0.1,0.79627,0.00012,18.15464]
[1776976592110,36.56,77883.97,0.1,0.79627,0.00012,18.15464]
[1776976592271,36.56,77887.24,0.1,0.79669,0.00012,18.13057]
[1776976592524,36.56,77887.24,0.1,0.79669,0.00012,18.13057]
[1776976592624,36.56,77888.19,0.1,0.79681,0.00012,18.1247]
[1776976598403,36.57,77888.81,0.1,0.79686,0.00012,18.12209]
[1776976603438,36.57,77884.51,0.1,0.79632,0.00012,18.14961]
[1776976604388,36.57,77884.51,0.1,0.79632,0.00012,18.14961]
[1776976604523,36.57,77884.51,0.1,0.79632,0.00012,18.14961]
[1776976605452,36.57,77875.5,0.1,0.79523,0.00012,18.20554]
[1776976607011,36.57,77875.5,0.1,0.79523,0.00012,18.20554]
[1776976607029,36.57,77875.5,0.1,0.79523,0.00012,18.20554]
[1776976607056,36.57,77872.29,0.1,0.79484,0.00012,18.22547]
[1776976608412,36.57,77872.26,0.1,0.79483,0.00012,18.22565]
[1776976608520,36.57,77872.26,0.1,0.79483,0.00012,18.22565]
[1776976609075,36.57,77872.26,0.1,0.79483,0.00012,18.22565]
[1776976609175,36.57,77872.14,0.1,0.79482,0.00012,18.2265]
[1776976609275,36.57,77872.14,0.1,0.79482,0.00012,18.2265]
[1776976614305,36.57,77871.68,0.1,0.79476,0.00012,18.22958]
[1776976614522,36.57,77871.68,0.1,0.79476,0.00012,18.22958]
[1776976614799,36.57,77871.68,0.1,0.79476,0.00012,18.22958]
[1776976615019,36.57,77871.68,0.1,0.79476,0.00012,18.22958]
[1776976615120,36.57,77871.68,0.1,0.79475,0.00012,18.22971]
[1776976618544,36.57,77864.7,0.1,0.7939,0.00012,18.27291]
[1776976620644,36.57,77862.82,0.1,0.79367,0.00012,18.2845]
[1776976620789,36.57,77862.82,0.1,0.79367,0.00012,18.2845]
[1776976622815,36.57,77861.33,0.1,0.79349,0.00012,18.29369]
[1776976623025,36.57,77861.33,0.1,0.79349,0.00012,18.29369]
[1776976625597,36.57,77870.77,0.1,0.79464,0.00012,18.23563]
[1776976626548,36.57,77870.77,0.1,0.79464,0.00012,18.23563]
[1776976626773,36.57,77870.77,0.1,0.79464,0.00012,18.23563]
[1776976626855,36.57,77870.77,0.1,0.79464,0.00012,18.23563]
[1776976627039,36.57,77870.77,0.1,0.79464,0.00012,18.23563]
[1776976627139,36.57,77871.0,0.1,0.79466,0.00012,18.23437]
[1776976629802,36.57,77871.02,0.1,0.79466,0.00012,18.23433]
[1776976630026,36.57,77871.02,0.1,0.79466,0.00012,18.23433]
[1776976633678,36.57,77870.97,0.1,0.79465,0.00012,18.23496]
[1776976633770,36.57,77870.97,0.1,0.79465,0.00012,18.23496]
[1776976637927,36.58,77871.28,0.1,0.79468,0.00012,18.23338]
[1776976638025,36.58,77871.28,0.1,0.79468,0.00012,18.23338]
[1776976639764,36.58,77870.42,0.1,0.79458,0.00012,18.23884]
[1776976639778,36.58,77870.42,0.1,0.79458,0.00012,18.23884]
[1776976640363,36.58,77871.72,0.1,0.79473,0.00012,18.23091]
[1776976640521,36.58,77871.72,0.1,0.79473,0.00012,18.23091]
[1776976640701,36.58,77870.6,0.1,0.79459,0.00012,18.23789]
[1776976645737,36.58,77870.88,0.1,0.79462,0.00012,18.23655]
[1776976647747,36.58,77871.76,0.1,0.79473,0.00012,18.2312]
[1776976647776,36.58,77871.76,0.1,0.79473,0.00012,18.2312]
[1776976650441,36.58,77871.0,0.1,0.79463,0.00012,18.23613]
[1776976650539,36.58,77871.0,0.1,0.79463,0.00012,18.23613]
[1776976653617,36.58,77873.76,0.1,0.79499,0.00012,18.21516]
[1776976653771,36.58,77873.76,0.1,0.79499,0.00012,18.21516]
[1776976655483,36.58,77877.46,0.1,0.79543,0.00012,18.19253]
[1776976655523,36.58,77877.46,0.1,0.79543,0.00012,18.19253]
[1776976656393,36.58,77878.22,0.1,0.79553,0.00012,18.18788]
[1776976656530,36.58,77878.22,0.1,0.79553,0.00012,18.18788]
[1776976657008,36.58,77878.22,0.1,0.79553,0.00012,18.18788]
[1776976657018,36.58,77878.22,0.1,0.79553,0.00012,18.18788]
[1776976657110,36.58,77878.2,0.1,0.79552,0.00012,18.1881]
[1776976662857,36.58,77876.9,0.1,0.79536,0.00012,18.19634]
[1776976663707,36.58,77876.9,0.1,0.79536,0.00012,18.19634]
[1776976663772,36.58,77876.9,0.1,0.79536,0.00012,18.19634]
[1776976667215,36.58,77877.48,0.1,0.79543,0.00012,18.19288]
[1776976667272,36.58,77877.48,0.1,0.79543,0.00012,18.19288]
[1776976667261,36.58,77872.26,0.1,0.7948,0.00012,18.2251]
[1776976668027,36.58,77872.26,0.1,0.7948,0.00012,18.2251]
[1776976668276,36.58,77872.26,0.1,0.7948,0.00012,18.2251]
[1776976668289,36.58,77876.4,0.1,0.7953,0.00012,18.19961]
[1776976669757,36.58,77879.83,0.1,0.79571,0.00012,18.17844]
[1776976669776,36.58,77879.83,0.1,0.79571,0.00012,18.17844]
[1776976671799,36.58,77880.83,0.1,0.79583,0.00012,18.17236]
[1776976672020,36.58,77880.83,0.1,0.79583,0.00012,18.17236]
[1776976675882,36.58,77885.69,0.1,0.79641,0.00012,18.14261]
[1776976676025,36.58,77885.69,0.1,0.79641,0.00012,18.14261]
[1776976676277,36.58,77885.69,0.1,0.79641,0.00012,18.14261]
[1776976676295,36.58,77886.56,0.1,0.79651,0.00012,18.13741]
[1776976676527,36.58,77886.56,0.1,0.79651,0.00012,18.13741]
[1776976678499,36.58,77887.03,0.1,0.79657,0.00012,18.13461]
[1776976678527,36.58,77887.03,0.1,0.79657,0.00012,18.13461]
[1776976682999,36.58,77896.23,0.1,0.79767,0.00012,18.0781]
[1776976686021,36.59,77902.03,0.1,0.79836,0.00012,18.04254]
[1776976687908,36.59,77901.46,0.1,0.79829,0.00012,18.0462]
[1776976688028,36.59,77901.46,0.1,0.79829,0.00012,18.0462]
[1776976688899,36.59,77901.24,0.1,0.79825,0.00012,18.04791]
[1776976689021,36.59,77901.24,0.1,0.79825,0.00012,18.04791]
[1776976689123,36.59,77902.17,0.1,0.79836,0.00012,18.04231]
[1776976689964,36.59,77902.17,0.1,0.79836,0.00012,18.04231]
[1776976690025,36.59,77902.17,0.1,0.79836,0.00012,18.04231]
[1776976695084,36.59,77899.44,0.1,0.79802,0.00012,18.05998]
[1776976700053,36.59,77903.87,0.1,0.79854,0.00012,18.03324]
[1776976700279,36.59,77903.87,0.1,0.79854,0.00012,18.03324]
[1776976701126,36.59,77913.46,0.1,0.79968,0.00012,17.97394]
[1776976703140,36.59,77916.37,0.1,0.80002,0.00012,17.95637]
[1776976706163,36.6,77911.5,0.1,0.79943,0.00012,17.98707]
[1776976707359,36.6,77912.59,0.1,0.79956,0.00012,17.98038]
[1776976707530,36.6,77912.59,0.1,0.79956,0.00012,17.98038]
[1776976708923,36.6,77913.74,0.1,0.7997,0.00012,17.97332]
[1776976709019,36.6,77913.74,0.1,0.7997,0.00012,17.97332]
[1776976709184,36.6,77914.0,0.1,0.79973,0.00012,17.9718]
[1776976712320,36.6,77916.25,0.1,0.80002,0.00012,17.95377]
[1776976712521,36.6,77915.0,0.1,0.79987,0.00012,17.96164]
[1776976718247,36.6,77917.23,0.1,0.80013,0.00012,17.94839]
[1776976720414,36.6,77917.24,0.1,0.80012,0.00012,17.94855]
[1776976720526,36.6,77917.24,0.1,0.80012,0.00012,17.94855]
[1776976721374,36.6,77917.79,0.1,0.80019,0.00012,17.94523]
[1776976721520,36.6,77917.79,0.1,0.80019,0.00012,17.94523]
[1776976722298,36.6,77922.57,0.1,0.80075,0.00012,17.91564]
[1776976723287,36.6,77952.09,0.1,0.80425,0.00012,17.73141]
[1776976723878,36.6,77952.09,0.1,0.80425,0.00012,17.73141]
[1776976724294,36.6,77959.07,0.1,0.80507,0.00012,17.68798]
[1776976726331,36.6,77955.64,0.1,0.80467,0.00012,17.70963]
[1776976731343,36.6,77951.6,0.1,0.80419,0.00012,17.73509]
[1776976736378,36.6,77952.27,0.1,0.80426,0.00012,17.73109]
[1776976738392,36.6,77971.65,0.1,0.80653,0.00012,17.61019]
[1776976739399,36.6,77970.67,0.1,0.80641,0.00012,17.61653]
[1776976744436,36.61,77972.55,0.1,0.80661,0.00012,17.60574]
[1776976749472,36.61,77969.16,0.1,0.8062,0.00012,17.62797]
[1776976755057,36.61,77968.83,0.1,0.80615,0.00012,17.63073]
[1776976755280,36.61,77968.83,0.1,0.80615,0.00012,17.63073]
[1776976757769,36.61,77968.89,0.1,0.80614,0.00012,17.63087]
[1776976758052,36.61,77968.89,0.1,0.80614,0.00012,17.63087]
[1776976758298,36.61,77968.99,0.1,0.80615,0.00012,17.63058]
[1776976763570,36.62,77967.99,0.1,0.80602,0.00012,17.63771]
[1776976764880,36.62,77967.99,0.1,0.80602,0.00012,17.63771]
[1776976765059,36.62,77967.99,0.1,0.80602,0.00012,17.63771]
[1776976765139,36.62,77962.7,0.1,0.8054,0.00012,17.67095]
[1776976770619,36.62,77960.58,0.1,0.80513,0.00012,17.68489]
[1776976773265,36.62,77961.07,0.1,0.80522,0.00012,17.67768]
[1776976773367,36.62,77979.88,0.1,0.80742,0.00012,17.56013]
[1776976773641,36.62,77985.35,0.1,0.80805,0.00012,17.52598]
[1776976775863,36.62,77983.91,0.1,0.80788,0.00012,17.53517]
[1776976781697,36.62,77985.6,0.1,0.80807,0.00012,17.52518]
[1776976786732,36.62,77987.13,0.1,0.80824,0.00012,17.51598]
[1776976789494,36.62,77987.24,0.1,0.80825,0.00012,17.51547]
[1776976789525,36.62,77987.24,0.1,0.80825,0.00012,17.51547]
[1776976790097,36.62,77987.24,0.1,0.80825,0.00012,17.51547]
[1776976790283,36.62,77987.24,0.1,0.80825,0.00012,17.51547]
[1776976790383,36.62,77987.2,0.1,0.80824,0.00012,17.51589]
[1776976792775,36.62,77998.96,0.1,0.8096,0.00012,17.44227]
[1776976793781,36.62,78004.13,0.1,0.81019,0.00012,17.40992]
[1776976798815,36.63,78005.19,0.1,0.8103,0.00012,17.40414]
[1776976802844,36.63,78016.29,0.1,0.81157,0.00011,17.335]
[1776976803861,36.63,78023.25,0.1,0.81236,0.00011,17.2912]
[1776976804869,36.63,78018.6,0.1,0.81182,0.00011,17.32102]
[1776976805876,36.63,78011.77,0.1,0.81103,0.00011,17.36411]
[1776976811100,36.63,78010.25,0.1,0.81085,0.00012,17.37409]
[1776976811272,36.63,78010.25,0.1,0.81085,0.00012,17.37409]
[1776976816955,36.64,78010.86,0.1,0.81089,0.00012,17.37181]
[1776976819703,36.64,78010.08,0.1,0.8108,0.00012,17.37717]
[1776976819775,36.64,78010.08,0.1,0.8108,0.00012,17.37717]
[1776976821990,36.64,78001.8,0.1,0.80983,0.00012,17.42989]
[1776976822997,36.64,77997.1,0.1,0.80928,0.00012,17.45954]
[1776976825375,36.64,77995.75,0.1,0.80913,0.00012,17.46813]
[1776976825523,36.64,77997.02,0.1,0.80927,0.00012,17.46028]
[1776976827082,36.64,77997.12,0.1,0.80928,0.00012,17.45978]
[1776976827276,36.64,77997.12,0.1,0.80928,0.00012,17.45978]
[1776976827377,36.64,77996.48,0.1,0.8092,0.00012,17.46392]
[1776976832065,36.64,77990.81,0.1,0.80857,0.00012,17.49577]
[1776976833072,36.64,77982.43,0.1,0.80759,0.00012,17.54842]
[1776976835471,36.64,77980.29,0.1,0.80734,0.00012,17.56196]
[1776976835524,36.64,77980.66,0.1,0.80738,0.00012,17.55978]
[1776976841137,36.65,77982.77,0.1,0.80762,0.00012,17.54723]
[1776976841276,36.65,77982.77,0.1,0.80762,0.00012,17.54723]
[1776976841744,36.65,77982.93,0.1,0.80763,0.00012,17.54631]
[1776976841776,36.65,77982.93,0.1,0.80763,0.00012,17.54631]
[1776976842136,36.65,77983.31,0.1,0.80768,0.00012,17.54401]
[1776976845157,36.65,77993.79,0.1,0.80889,0.00012,17.47874]
[1776976846164,36.65,78002.76,0.1,0.80992,0.00012,17.42271]
[1776976848191,36.65,78008.13,0.1,0.81053,0.00012,17.38914]
[1776976849134,36.65,78008.13,0.1,0.81053,0.00012,17.38914]
[1776976849194,36.65,78015.26,0.1,0.81135,0.00011,17.34457]
[1776976851949,36.65,78016.85,0.1,0.81152,0.00011,17.33515]
[1776976857250,36.66,78020.17,0.1,0.81187,0.00011,17.31602]
[1776976861278,36.66,78010.51,0.1,0.81074,0.00012,17.37796]
[1776976863292,36.66,78015.38,0.1,0.81129,0.00011,17.34773]
[1776976865513,36.66,78018.76,0.1,0.81167,0.00011,17.32695]
[1776976865520,36.66,78018.76,0.1,0.81167,0.00011,17.32695]
[1776976867119,36.66,78017.7,0.1,0.81155,0.00011,17.33392]
[1776976867280,36.66,78017.7,0.1,0.81155,0.00011,17.33392]
[1776976867321,36.66,78018.69,0.1,0.81166,0.00011,17.32799]
[1776976870978,36.67,78018.12,0.1,0.81157,0.00011,17.33248]
[1776976871028,36.67,78018.12,0.1,0.81157,0.00011,17.33248]
[1776976876384,36.67,78019.59,0.1,0.81171,0.00011,17.32514]
[1776976878871,36.67,78020.03,0.1,0.81175,0.00011,17.32301]
[1776976879025,36.67,78020.03,0.1,0.81175,0.00011,17.32301]
[1776976880099,36.67,78020.02,0.1,0.81174,0.00011,17.3234]
[1776976880276,36.67,78020.02,0.1,0.81174,0.00011,17.3234]
[1776976880412,36.67,78022.87,0.1,0.81206,0.00011,17.30581]
[1776976881419,36.68,78030.85,0.1,0.81297,0.00011,17.25594]
[1776976883433,36.68,78029.42,0.1,0.8128,0.00011,17.26547]
[1776976888469,36.68,78029.18,0.1,0.81275,0.00011,17.26835]
[1776976890984,36.68,78029.16,0.1,0.81273,0.00011,17.26898]
[1776976891020,36.68,78029.16,0.1,0.81273,0.00011,17.26898]
[1776976893854,36.68,78029.18,0.1,0.81276,0.00011,17.26534]
[1776976894027,36.68,78029.18,0.1,0.81276,0.00011,17.26534]
[1776976894944,36.69,78029.09,0.1,0.81274,0.00011,17.26616]
[1776976895025,36.69,78029.09,0.1,0.81274,0.00011,17.26616]
[1776976895518,36.69,78028.95,0.1,0.81272,0.00011,17.26728]
[1776976898572,36.69,78027.96,0.1,0.81259,0.00011,17.27422]
[1776976898774,36.69,78027.96,0.1,0.81259,0.00011,17.27422]
[1776976903813,36.69,78028.72,0.1,0.81267,0.00011,17.27035]
[1776976904029,36.69,78028.72,0.1,0.81267,0.00011,17.27035]
[1776976904122,36.69,78028.14,0.1,0.81259,0.00011,17.27446]
[1776976909652,36.7,78026.82,0.1,0.81242,0.00011,17.2841]
[1776976909773,36.7,78026.82,0.1,0.81242,0.00011,17.2841]
[1776976913793,36.7,78022.77,0.1,0.81193,0.00011,17.31108]
[1776976914033,36.7,78022.77,0.1,0.81193,0.00011,17.31108]
[1776976914268,36.7,78022.77,0.1,0.81193,0.00011,17.31108]
[1776976914527,36.7,78022.77,0.1,0.81193,0.00011,17.31108]
[1776976914361,36.7,78022.86,0.1,0.81193,0.00011,17.3108]
[1776976919687,36.71,78022.93,0.1,0.81191,0.00011,17.31213]
[1776976921369,36.71,78022.93,0.1,0.81191,0.00011,17.31213]
[1776976921525,36.71,78022.93,0.1,0.81191,0.00011,17.31213]
[1776976923482,36.71,78026.92,0.1,0.81235,0.00011,17.28767]
[1776976923527,36.71,78026.92,0.1,0.81235,0.00011,17.28767]
[1776976923517,36.71,78030.49,0.1,0.81276,0.00011,17.26557]
[1776976926272,36.71,78030.09,0.1,0.8127,0.00011,17.26878]
[1776976926529,36.71,78030.09,0.1,0.8127,0.00011,17.26878]
[1776976931771,36.71,78033.88,0.1,0.8131,0.00011,17.24664]
[1776976932980,36.71,78033.88,0.1,0.8131,0.00011,17.24664]
[1776976933021,36.71,78033.88,0.1,0.8131,0.00011,17.24664]
[1776976934516,36.72,78036.47,0.1,0.81339,0.00011,17.2306]
[1776976934551,36.72,78036.32,0.1,0.81337,0.00011,17.23181]
[1776976934772,36.72,78036.32,0.1,0.81337,0.00011,17.23181]
[1776976939828,36.72,78034.41,0.1,0.81313,0.00011,17.24535]
[1776976941841,36.72,78023.07,0.1,0.81182,0.00011,17.31707]
[1776976942943,36.72,78023.07,0.1,0.81182,0.00011,17.31707]
[1776976943021,36.72,78023.07,0.1,0.81182,0.00011,17.31707]
[1776976943121,36.72,78020.92,0.1,0.81157,0.00011,17.33084]
[1776976944821,36.72,78021.27,0.1,0.81161,0.00011,17.32891]
[1776976945029,36.72,78021.27,0.1,0.81161,0.00011,17.32891]
[1776976945031,36.72,78021.16,0.1,0.81159,0.00011,17.32986]
[1776976950073,36.73,78021.15,0.1,0.81156,0.00011,17.33128]
[1776976953103,36.73,78021.89,0.1,0.81167,0.00011,17.32291]
[1776976953282,36.73,78036.51,0.1,0.81334,0.00011,17.23127]
[1776976953931,36.73,78036.85,0.1,0.81337,0.00011,17.22942]
[1776976954784,36.73,78036.85,0.1,0.81337,0.00011,17.22942]
[1776976954938,36.73,78037.71,0.1,0.81346,0.00011,17.2243]
[1776976956072,36.73,78037.71,0.1,0.81346,0.00011,17.2243]
[1776976956724,36.73,78039.76,0.1,0.81369,0.00011,17.2117]
[1776976962630,36.74,78040.96,0.1,0.81381,0.00011,17.20546]
[1776976962006,36.74,78058.08,0.1,0.81575,0.00011,17.09772]
[1776976963110,36.74,78073.27,0.1,0.81745,0.00011,17.00197]
[1776976964022,36.74,78069.18,0.1,0.81699,0.00011,17.02831]
[1776976965454,36.74,78069.18,0.1,0.81699,0.00011,17.02831]
[1776976965518,36.74,78064.65,0.1,0.81647,0.00011,17.0573]
[1776976971075,36.74,78054.52,0.1,0.8153,0.00011,17.12241]
[1776976972081,36.74,78047.12,0.1,0.81446,0.00011,17.16915]
[1776976975104,36.74,78044.32,0.1,0.81414,0.00011,17.18738]
[1776976976863,36.74,78047.56,0.1,0.8145,0.00011,17.16725]
[1776976977038,36.74,78047.56,0.1,0.8145,0.00011,17.16725]
[1776976984981,36.75,78050.96,0.1,0.81486,0.00011,17.14727]
[1776976985027,36.75,78050.96,0.1,0.81486,0.00011,17.14727]
[1776976985175,36.75,78051.07,0.1,0.81487,0.00011,17.1467]
[1776976990210,36.75,78050.91,0.1,0.81484,0.00011,17.14829]
[1776976995247,36.75,78052.41,0.1,0.815,0.00011,17.13944]
[1776977000282,36.75,78049.81,0.1,0.8147,0.00011,17.1563]
[1776977001289,36.75,78045.48,0.1,0.8142,0.00011,17.18363]
[1776977004376,36.75,78047.21,0.1,0.8144,0.00011,17.17286]
[1776977004383,36.75,78056.72,0.1,0.81547,0.00011,17.11311]
[1776977006338,36.76,78058.55,0.1,0.81567,0.00011,17.10191]
[1776977007325,36.76,78058.55,0.1,0.81567,0.00011,17.10191]
[1776977012379,36.76,78062.64,0.1,0.81615,0.00011,17.07288]
[1776977015403,36.76,78074.53,0.1,0.81748,0.00011,16.99852]
[1776977017417,36.76,78072.15,0.1,0.8172,0.00011,17.01399]
[1776977022451,36.76,78068.38,0.1,0.81676,0.00011,17.03898]
[1776977023459,36.76,78049.21,0.1,0.81459,0.00011,17.15986]
[1776977025473,36.77,78048.02,0.1,0.81445,0.00011,17.16762]
[1776977026504,36.77,78040.43,0.1,0.81359,0.00011,17.21537]
[1776977027494,36.77,78035.37,0.1,0.81301,0.00011,17.24719]
[1776977029511,36.77,78033.93,0.1,0.81285,0.00011,17.25618]
[1776977031105,36.77,78034.09,0.1,0.81287,0.00011,17.25512]
[1776977031282,36.77,78034.09,0.1,0.81287,0.00011,17.25512]
[1776977031525,36.77,78033.78,0.1,0.81283,0.00011,17.25702]
[1776977036560,36.76,78033.07,0.1,0.81276,0.00011,17.26119]
[1776977041596,36.77,78028.11,0.1,0.81219,0.00011,17.29267]
[1776977046632,36.77,78027.98,0.1,0.81217,0.00011,17.2938]
[1776977047639,36.77,78015.72,0.1,0.81076,0.00011,17.37069]
[1776977048646,36.77,78008.97,0.1,0.80998,0.00012,17.4131]
[1776977049532,36.77,78008.97,0.1,0.80998,0.00012,17.4131]
[1776977051574,36.77,78009.13,0.1,0.81,0.00012,17.41232]
[1776977053539,36.77,78008.18,0.1,0.80988,0.00012,17.4185]
[1776977057709,36.77,78002.93,0.1,0.80928,0.00012,17.45119]
[1776977059723,36.77,77997.78,0.1,0.80869,0.00012,17.48323]
[1776977061933,36.77,77994.32,0.1,0.80829,0.00012,17.50464]
[1776977062026,36.77,77994.32,0.1,0.80829,0.00012,17.50464]
[1776977062517,36.77,77994.32,0.1,0.80829,0.00012,17.50464]
[1776977062619,36.77,77994.32,0.1,0.8083,0.00012,17.50452]
[1776977062775,36.77,77994.32,0.1,0.8083,0.00012,17.50452]
[1776977065802,36.77,77992.75,0.1,0.80812,0.00012,17.51406]
[1776977066023,36.77,77992.75,0.1,0.80812,0.00012,17.51406]
[1776977067779,36.77,77983.24,0.1,0.80702,0.00012,17.57314]
[1776977069794,36.77,77979.21,0.1,0.80655,0.00012,17.59813]
[1776977071692,36.77,77979.21,0.1,0.80655,0.00012,17.59813]
[1776977071772,36.76,77978.88,0.1,0.80652,0.00012,17.6001]
[1776977072187,36.76,77978.88,0.1,0.80652,0.00012,17.6001]
[1776977072275,36.76,77978.88,0.1,0.80652,0.00012,17.6001]
[1776977072351,36.76,77980.73,0.1,0.80677,0.00012,17.58421]
[1776977075769,36.76,77984.9,0.1,0.80725,0.00012,17.55815]
[1776977076025,36.76,77984.9,0.1,0.80725,0.00012,17.55815]
[1776977076118,36.76,77988.88,0.1,0.80771,0.00012,17.53344]
[1776977078876,36.76,77984.67,0.1,0.80722,0.00012,17.55966]
[1776977079030,36.76,77984.67,0.1,0.80722,0.00012,17.55966]
[1776977079435,36.76,77984.67,0.1,0.80722,0.00012,17.55966]
[1776977079527,36.76,77984.67,0.1,0.80722,0.00012,17.55966]
[1776977084160,36.77,77985.83,0.1,0.80735,0.00012,17.55267]
[1776977084274,36.77,77985.83,0.1,0.80735,0.00012,17.55267]
[1776977084449,36.77,77985.83,0.1,0.80735,0.00012,17.55267]
[1776977084535,36.77,77985.83,0.1,0.80735,0.00012,17.55267]
[1776977084596,36.77,77985.0,0.1,0.80726,0.00012,17.5579]
[1776977088280,36.77,77984.68,0.1,0.80722,0.00012,17.55977]
[1776977088368,36.76,77996.82,0.1,0.80863,0.00012,17.48394]
[1776977088926,36.77,78001.32,0.1,0.80915,0.00012,17.4559]
[1776977091258,36.77,78002.27,0.1,0.80926,0.00012,17.45008]
[1776977096982,36.77,78006.68,0.1,0.80975,0.00012,17.4235]
[1776977100027,36.77,78015.35,0.1,0.81073,0.00011,17.3697]
[1776977102017,36.77,78016.28,0.1,0.81083,0.00011,17.36456]
[1776977102960,36.77,78016.28,0.1,0.81083,0.00011,17.36456]
[1776977103022,36.77,78016.28,0.1,0.81083,0.00011,17.36456]
[1776977103500,36.77,78016.28,0.1,0.81083,0.00011,17.36456]
[1776977103526,36.77,78016.28,0.1,0.81083,0.00011,17.36456]
[1776977103569,36.77,78015.85,0.1,0.81077,0.00011,17.3675]
[1776977108059,36.78,78020.89,0.1,0.81132,0.00011,17.33759]
[1776977109888,36.78,78021.79,0.1,0.81142,0.00011,17.33218]
[1776977110030,36.78,78021.79,0.1,0.81142,0.00011,17.33218]
[1776977110727,36.78,78021.79,0.1,0.81142,0.00011,17.33218]
[1776977110779,36.78,78021.79,0.1,0.81142,0.00011,17.33218]
[1776977110074,36.78,78026.62,0.1,0.81197,0.00011,17.302]
[1776977113095,36.78,78036.13,0.1,0.81305,0.00011,17.24281]
[1776977114102,36.78,78041.15,0.1,0.81362,0.00011,17.2115]
[1776977115348,36.78,78041.15,0.1,0.81362,0.00011,17.2115]
[1776977115523,36.78,78041.15,0.1,0.81362,0.00011,17.2115]
[1776977115787,36.78,78041.15,0.1,0.81362,0.00011,17.2115]
[1776977115621,36.78,78041.92,0.1,0.8137,0.00011,17.20683]
[1776977116031,36.78,78041.92,0.1,0.8137,0.00011,17.20683]
[1776977121151,36.78,78044.35,0.1,0.81396,0.00011,17.19246]
[1776977122035,36.78,78044.35,0.1,0.81396,0.00011,17.19246]
[1776977122275,36.78,78044.35,0.1,0.81396,0.00011,17.19246]
[1776977122498,36.78,78044.35,0.1,0.81396,0.00011,17.19246]
[1776977122533,36.78,78044.35,0.1,0.81396,0.00011,17.19246]
[1776977122597,36.78,78043.48,0.1,0.81386,0.00011,17.1981]
[1776977128200,36.79,78042.26,0.1,0.8137,0.00011,17.2068]
[1776977130214,36.79,78036.78,0.1,0.81307,0.00011,17.24152]
[1776977131273,36.79,78036.78,0.1,0.81307,0.00011,17.24152]
[1776977131534,36.79,78036.78,0.1,0.81307,0.00011,17.24152]
[1776977131641,36.79,78036.78,0.1,0.81307,0.00011,17.24152]
[1776977131788,36.79,78036.78,0.1,0.81307,0.00011,17.24152]
[1776977131736,36.79,78034.92,0.1,0.81289,0.00011,17.24928]
[1776977135579,36.79,78033.62,0.1,0.81274,0.00011,17.25778]
[1776977135769,36.79,78033.62,0.1,0.81274,0.00011,17.25778]
[1776977139492,36.79,78033.22,0.1,0.81268,0.00011,17.26095]
[1776977139528,36.79,78033.22,0.1,0.81268,0.00011,17.26095]
[1776977139593,36.79,78034.2,0.1,0.81279,0.00011,17.25497]
[1776977140084,36.79,78034.2,0.1,0.81279,0.00011,17.25497]
[1776977140272,36.79,78034.2,0.1,0.81279,0.00011,17.25497]
[1776977143673,36.79,78031.65,0.1,0.81249,0.00011,17.27142]
[1776977143789,36.79,78031.65,0.1,0.81249,0.00011,17.27142]
[1776977143822,36.79,78036.7,0.1,0.81306,0.00011,17.24008]
[1776977144687,36.79,78036.7,0.1,0.81306,0.00011,17.24008]
[1776977144774,36.79,78036.7,0.1,0.81306,0.00011,17.24008]
[1776977144789,36.79,78040.99,0.1,0.81354,0.00011,17.21337]
[1776977145320,36.79,78040.99,0.1,0.81354,0.00011,17.21337]
[1776977145531,36.79,78040.99,0.1,0.81354,0.00011,17.21337]
[1776977146572,36.79,78044.76,0.1,0.81397,0.00011,17.18971]
[1776977146791,36.79,78044.76,0.1,0.81397,0.00011,17.18971]
[1776977147286,36.8,78041.1,0.1,0.81355,0.00011,17.21314]
[1776977147529,36.8,78041.1,0.1,0.81355,0.00011,17.21314]
[1776977150335,36.8,78044.84,0.1,0.81397,0.00011,17.18992]
[1776977150524,36.8,78044.84,0.1,0.81397,0.00011,17.18992]
[1776977150628,36.8,78044.84,0.1,0.81397,0.00011,17.18992]
[1776977150781,36.8,78044.84,0.1,0.81397,0.00011,17.18992]
[1776977150727,36.8,78043.47,0.1,0.81381,0.00011,17.19877]
[1776977152439,36.8,78042.26,0.1,0.81367,0.00011,17.20637]
[1776977152531,36.8,78042.26,0.1,0.81367,0.00011,17.20637]
[1776977152623,36.8,78037.71,0.1,0.81315,0.00011,17.23502]
[1776977153466,36.8,78037.71,0.1,0.81315,0.00011,17.23502]
[1776977153524,36.8,78037.71,0.1,0.81315,0.00011,17.23502]
[1776977153819,36.8,78037.71,0.1,0.81315,0.00011,17.23502]
[1776977153620,36.8,78028.78,0.1,0.81213,0.00011,17.29118]
[1776977154024,36.8,78028.78,0.1,0.81213,0.00011,17.29118]
[1776977154127,36.8,78028.78,0.1,0.81213,0.00011,17.29118]
[1776977154276,36.8,78028.78,0.1,0.81213,0.00011,17.29118]
[1776977158140,36.8,78026.91,0.1,0.81191,0.00011,17.30328]
[1776977159417,36.8,78021.41,0.1,0.81128,0.00011,17.3379]
[1776977161685,36.8,78021.53,0.1,0.81129,0.00011,17.3372]
[1776977161771,36.8,78021.53,0.1,0.81129,0.00011,17.3372]
[1776977161783,36.8,78020.07,0.1,0.81112,0.00011,17.34645]
[1776977162661,36.8,78020.07,0.1,0.81112,0.00011,17.34645]
[1776977162776,36.8,78020.07,0.1,0.81112,0.00011,17.34645]
[1776977164705,36.8,78020.58,0.1,0.81118,0.00011,17.34332]
[1776977164784,36.8,78020.58,0.1,0.81118,0.00011,17.34332]
[1776977167229,36.8,78020.43,0.1,0.81116,0.00011,17.34443]
[1776977167278,36.8,78020.43,0.1,0.81116,0.00011,17.34443]
[1776977172600,36.8,78019.58,0.1,0.81106,0.00011,17.35004]
[1776977172773,36.8,78019.58,0.1,0.81106,0.00011,17.35004]
[1776977172794,36.8,78022.05,0.1,0.81133,0.00011,17.33481]
[1776977173554,36.8,78022.05,0.1,0.81133,0.00011,17.33481]
[1776977173775,36.8,78022.05,0.1,0.81133,0.00011,17.33481]
[1776977176430,36.8,78021.46,0.1,0.81126,0.00011,17.33869]
[1776977176524,36.8,78021.46,0.1,0.81126,0.00011,17.33869]
[1776977179907,36.8,78019.76,0.1,0.81106,0.00011,17.34969]
[1776977180022,36.8,78019.76,0.1,0.81106,0.00011,17.34969]
[1776977180391,36.8,78019.76,0.1,0.81106,0.00011,17.34969]
[1776977180526,36.8,78019.76,0.1,0.81106,0.00011,17.34969]
[1776977180575,36.8,78019.67,0.1,0.81105,0.00011,17.35035]
[1776977182714,36.8,78019.79,0.1,0.81106,0.00011,17.34969]
[1776977182780,36.8,78019.79,0.1,0.81106,0.00011,17.34969]
[1776977183568,36.8,78020.36,0.1,0.81112,0.00011,17.3463]
[1776977183765,36.8,78020.36,0.1,0.81112,0.00011,17.3463]
[1776977183773,36.8,78020.36,0.1,0.81112,0.00011,17.3463]
[1776977183776,36.8,78017.5,0.1,0.8108,0.00011,17.36429]
[1776977184024,36.8,78017.5,0.1,0.8108,0.00011,17.36429]
[1776977185556,36.8,78017.41,0.1,0.81078,0.00011,17.36485]
[1776977185774,36.8,78017.41,0.1,0.81078,0.00011,17.36485]
[1776977190917,36.81,78020.36,0.1,0.8111,0.00011,17.34757]
[1776977191021,36.81,78020.36,0.1,0.8111,0.00011,17.34757]
[1776977191683,36.81,78020.36,0.1,0.8111,0.00011,17.34757]
[1776977191775,36.81,78020.36,0.1,0.8111,0.00011,17.34757]
[1776977191855,36.81,78020.57,0.1,0.81115,0.00011,17.3425]
[1776977196505,36.81,78017.5,0.1,0.81078,0.00011,17.36248]
[1776977197483,36.81,78016.45,0.1,0.81066,0.00011,17.3693]
[1776977197529,36.81,78016.45,0.1,0.81066,0.00011,17.3693]
[1776977202729,36.82,78015.67,0.1,0.81054,0.00011,17.37585]
[1776977204743,36.82,78010.44,0.1,0.80993,0.00011,17.40878]
[1776977205750,36.82,77990.54,0.1,0.80763,0.00012,17.53317]
[1776977206757,36.82,77987.31,0.1,0.80726,0.00012,17.55352]
[1776977208202,36.82,77986.81,0.1,0.8072,0.00012,17.55664]
[1776977208277,36.82,77986.81,0.1,0.8072,0.00012,17.55664]
[1776977208772,36.82,77985.98,0.1,0.8071,0.00012,17.56181]
[1776977209784,36.82,78005.73,0.1,0.80938,0.00012,17.43867]
[1776977210231,36.82,78005.73,0.1,0.80938,0.00012,17.43867]
[1776977210795,36.82,78007.97,0.1,0.80964,0.00012,17.42484]
[1776977211801,36.82,78001.14,0.1,0.80885,0.00012,17.46762]
[1776977213386,36.82,78000.82,0.1,0.80881,0.00012,17.46978]
[1776977213816,36.82,77999.25,0.1,0.80863,0.00012,17.47968]
[1776977217846,36.82,77994.8,0.1,0.80811,0.00012,17.50762]
[1776977222091,36.82,77995.72,0.1,0.80821,0.00012,17.50216]
[1776977222270,36.82,77995.72,0.1,0.80821,0.00012,17.50216]
[1776977223279,36.82,77996.3,0.1,0.80828,0.00012,17.49861]
[1776977223888,36.82,77996.24,0.1,0.80827,0.00012,17.49913]
[1776977225895,36.82,77996.32,0.1,0.80828,0.00012,17.49871]
[1776977226022,36.82,77996.59,0.1,0.80831,0.00012,17.4971]
[1776977232314,36.82,77993.75,0.1,0.80797,0.00012,17.51518]
[1776977232525,36.82,77993.75,0.1,0.80797,0.00012,17.51518]
[1776977232584,36.82,77987.16,0.1,0.80721,0.00012,17.55628]
[1776977233278,36.82,77987.16,0.1,0.80721,0.00012,17.55628]
[1776977233958,36.82,77971.28,0.1,0.80536,0.00012,17.65504]
[1776977234965,36.82,77966.23,0.1,0.80477,0.00012,17.6864]
[1776977238213,36.82,77966.23,0.1,0.80477,0.00012,17.68631]
[1776977243245,36.82,77970.41,0.1,0.80526,0.00012,17.66045]
[1776977243274,36.82,77970.41,0.1,0.80526,0.00012,17.66045]
[1776977243750,36.82,77970.41,0.1,0.80526,0.00012,17.66045]
[1776977243772,36.82,77970.41,0.1,0.80526,0.00012,17.66045]
[1776977243795,36.82,77970.23,0.1,0.80524,0.00012,17.66157]
[1776977247868,36.82,77973.8,0.1,0.80565,0.00012,17.63937]
[1776977248040,36.82,77976.23,0.1,0.80594,0.00012,17.62429]
[1776977253092,36.82,77977.13,0.1,0.80607,0.00012,17.61444]
[1776977255106,36.82,77971.95,0.1,0.80547,0.00012,17.64664]
[1776977256793,36.82,77971.95,0.1,0.80547,0.00012,17.64664]
[1776977256887,36.82,77965.17,0.1,0.80468,0.00012,17.6887]
[1776977257027,36.82,77965.17,0.1,0.80468,0.00012,17.6887]
[1776977262495,36.82,77959.39,0.1,0.80401,0.00012,17.72407]
[1776977262523,36.82,77959.39,0.1,0.80401,0.00012,17.72407]
[1776977266749,36.82,77957.77,0.1,0.80383,0.00012,17.73368]
[1776977266771,36.82,77957.77,0.1,0.80383,0.00012,17.73368]
[1776977266851,36.82,77957.77,0.1,0.80383,0.00012,17.73367]
[1776977272225,36.82,77957.52,0.1,0.8038,0.00012,17.7353]
[1776977278267,36.82,77957.04,0.1,0.80374,0.00012,17.73822]
[1776977279769,36.82,77957.04,0.1,0.80374,0.00012,17.73822]
[1776977280026,36.82,77957.31,0.1,0.80377,0.00012,17.7365]
[1776977285438,36.82,77958.48,0.1,0.80392,0.00012,17.72894]
[1776977285539,36.82,77958.48,0.1,0.80392,0.00012,17.72894]
[1776977285811,36.82,77958.48,0.1,0.80392,0.00012,17.72894]
[1776977285853,36.82,77959.29,0.1,0.80401,0.00012,17.72385]
[1776977286028,36.82,77959.29,0.1,0.80401,0.00012,17.72385]
[1776977291358,36.82,77961.26,0.1,0.80425,0.00012,17.71135]
[1776977293371,36.82,77970.34,0.1,0.80531,0.00012,17.65492]
[1776977294710,36.82,77970.34,0.1,0.80531,0.00012,17.65492]
[1776977294780,36.82,77970.34,0.1,0.80531,0.00012,17.65492]
[1776977298334,36.82,77973.81,0.1,0.80571,0.00012,17.63356]
[1776977302052,36.82,77969.54,0.1,0.80521,0.00012,17.66036]
[1776977302281,36.82,77969.54,0.1,0.80521,0.00012,17.66036]
[1776977303091,36.82,77969.66,0.1,0.80522,0.00012,17.65963]
[1776977303272,36.82,77969.66,0.1,0.80522,0.00012,17.65963]
[1776977303442,36.82,77969.64,0.1,0.80522,0.00012,17.65977]
[1776977311498,36.82,77971.19,0.1,0.80543,0.00012,17.64602]
[1776977316533,36.82,77971.28,0.1,0.80544,0.00012,17.64557]
[1776977318788,36.82,77972.22,0.1,0.80555,0.00012,17.63971]
[1776977319027,36.82,77973.21,0.1,0.80567,0.00012,17.63355]
[1776977321449,36.82,77971.03,0.1,0.80541,0.00012,17.6471]
[1776977321527,36.82,77971.03,0.1,0.80541,0.00012,17.6471]
[1776977321568,36.82,77972.45,0.1,0.80558,0.00012,17.63825]
[1776977326604,36.82,77971.68,0.1,0.80549,0.00012,17.64299]
[1776977328623,36.82,77961.91,0.1,0.80435,0.00012,17.70362]
[1776977330994,36.82,77961.37,0.1,0.80429,0.00012,17.70688]
[1776977331024,36.82,77960.66,0.1,0.8042,0.00012,17.71119]
[1776977336679,36.82,77959.9,0.1,0.80413,0.00012,17.71533]
[1776977341718,36.82,77958.49,0.1,0.80397,0.00012,17.72362]
[1776977343012,36.82,77958.49,0.1,0.80397,0.00012,17.72362]
[1776977343028,36.82,77958.49,0.1,0.80397,0.00012,17.72362]
[1776977344614,36.82,77960.01,0.1,0.80415,0.00012,17.71403]
[1776977344774,36.82,77960.01,0.1,0.80415,0.00012,17.71403]
[1776977344794,36.82,77960.01,0.1,0.80415,0.00012,17.71395]
[1776977348768,36.82,77950.46,0.1,0.80304,0.00012,17.77282]
[1776977349775,36.82,77942.36,0.1,0.80208,0.00012,17.82289]
[1776977351282,36.82,77942.47,0.1,0.8021,0.00012,17.82214]
[1776977351529,36.82,77942.47,0.1,0.8021,0.00012,17.82214]
[1776977356823,36.81,77954.65,0.1,0.80354,0.00012,17.74626]
[1776977357831,36.81,77956.78,0.1,0.80379,0.00012,17.7331]
[1776977361333,36.81,77952.54,0.1,0.8033,0.00012,17.75912]
[1776977361523,36.81,77952.54,0.1,0.8033,0.00012,17.75912]
[1776977364852,36.81,77953.29,0.1,0.80339,0.00012,17.75393]
[1776977365022,36.81,77953.29,0.1,0.80339,0.00012,17.75393]
[1776977364881,36.81,77952.83,0.1,0.80334,0.00012,17.75661]
[1776977366725,36.81,77952.93,0.1,0.80336,0.00012,17.75582]
[1776977366776,36.81,77952.93,0.1,0.80336,0.00012,17.75582]
[1776977371930,36.81,77952.72,0.1,0.80338,0.00012,17.75183]
[1776977372131,36.81,77952.72,0.1,0.80338,0.00012,17.75183]
[1776977372273,36.81,77952.72,0.1,0.80338,0.00012,17.75183]
[1776977374914,36.81,77950.16,0.1,0.80309,0.00012,17.76736]
[1776977375021,36.81,77950.16,0.1,0.80309,0.00012,17.76736]
[1776977374951,36.81,77950.13,0.1,0.80309,0.00012,17.76738]
[1776977378998,36.81,77945.64,0.1,0.80257,0.00012,17.79482]
[1776977379028,36.81,77945.64,0.1,0.80257,0.00012,17.79482]
[1776977385632,36.8,77940.76,0.1,0.80203,0.00012,17.82322]
[1776977385773,36.8,77940.76,0.1,0.80203,0.00012,17.82322]
[1776977386617,36.8,77940.88,0.1,0.80204,0.00012,17.82225]
[1776977386770,36.8,77940.88,0.1,0.80204,0.00012,17.82225]
[1776977387035,36.8,77941.38,0.1,0.80211,0.00012,17.81892]
[1776977392070,36.8,77940.61,0.1,0.80204,0.00012,17.82255]
[1776977397105,36.79,77941.56,0.1,0.80217,0.00012,17.81537]
[1776977399778,36.79,77941.93,0.1,0.80222,0.00012,17.81288]
[1776977400022,36.79,77941.93,0.1,0.80222,0.00012,17.81288]
[1776977402576,36.79,77950.87,0.1,0.80328,0.00012,17.75686]
[1776977404038,36.79,77950.87,0.1,0.80328,0.00012,17.75686]
[1776977403149,36.79,77955.77,0.1,0.80387,0.00012,17.72621]
[1776977404212,36.79,77955.77,0.1,0.80387,0.00012,17.72621]
[1776977404274,36.79,77955.77,0.1,0.80387,0.00012,17.72621]
[1776977404374,36.79,77956.38,0.1,0.80393,0.00012,17.72264]
[1776977406173,36.79,77967.71,0.1,0.80526,0.00012,17.65238]
[1776977408187,36.79,77970.76,0.1,0.80562,0.00012,17.63328]
[1776977410964,36.79,77972.95,0.1,0.80587,0.00012,17.61961]
[1776977411024,36.79,77972.95,0.1,0.80587,0.00012,17.61961]
[1776977412256,36.79,77970.28,0.1,0.80556,0.00012,17.63612]
[1776977412275,36.79,77970.28,0.1,0.80556,0.00012,17.63612]
[1776977412307,36.79,77970.16,0.1,0.80555,0.00012,17.6368]
[1776977418257,36.79,77970.72,0.1,0.80562,0.00012,17.63283]
[1776977425306,36.78,77968.28,0.1,0.80535,0.00012,17.64732]
[1776977429526,36.78,77966.63,0.1,0.80517,0.00012,17.65719]
[1776977434780,36.78,77968.84,0.1,0.80547,0.00012,17.63845]
[1776977434854,36.78,77968.84,0.1,0.80547,0.00012,17.63845]
[1776977435021,36.78,77968.84,0.1,0.80547,0.00012,17.63845]
[1776977435121,36.78,77970.8,0.1,0.8057,0.00012,17.62612]
[1776977437390,36.78,77979.68,0.1,0.80674,0.00012,17.5705]
[1776977440020,36.78,77981.88,0.1,0.807,0.00012,17.55673]
[1776977440190,36.78,77982.35,0.1,0.80705,0.00012,17.55376]
[1776977440275,36.78,77982.35,0.1,0.80705,0.00012,17.55376]
[1776977440411,36.78,77982.57,0.1,0.80708,0.00012,17.55235]
[1776977445446,36.78,77986.37,0.1,0.80752,0.00012,17.52854]
[1776977446854,36.78,77986.37,0.1,0.80752,0.00012,17.52854]
[1776977447023,36.78,77986.37,0.1,0.80752,0.00012,17.52854]
[1776977447460,36.78,77981.43,0.1,0.80695,0.00012,17.55929]
[1776977449474,36.78,77972.18,0.1,0.80588,0.00012,17.61675]
[1776977450799,36.78,77972.18,0.1,0.80588,0.00012,17.61675]
[1776977450919,36.78,77972.18,0.1,0.80588,0.00012,17.61675]
[1776977451027,36.78,77972.18,0.1,0.80588,0.00012,17.61675]
[1776977451121,36.78,77972.14,0.1,0.80587,0.00012,17.61687]
[1776977456523,36.78,77966.9,0.1,0.80528,0.00012,17.64858]
[1776977458280,36.78,77966.9,0.1,0.80528,0.00012,17.64858]
[1776977458418,36.78,77966.9,0.1,0.80528,0.00012,17.64858]
[1776977458524,36.78,77966.9,0.1,0.80528,0.00012,17.64858]
[1776977458555,36.77,77966.9,0.1,0.80528,0.00012,17.64824]
[1776977461035,36.77,77967.67,0.1,0.80538,0.00012,17.64329]
[1776977461269,36.77,77966.88,0.1,0.80529,0.00012,17.64804]
[1776977466595,36.77,77966.8,0.1,0.8053,0.00012,17.6475]
[1776977470621,36.77,77944.44,0.1,0.80268,0.00012,17.78578]
[1776977471628,36.77,77945.68,0.1,0.80283,0.00012,17.77802]
[1776977474052,36.77,77945.47,0.1,0.80281,0.00012,17.77927]
[1776977474272,36.77,77945.69,0.1,0.80283,0.00012,17.77785]
[1776977476957,36.77,77945.26,0.1,0.80278,0.00012,17.78071]
[1776977477024,36.77,77945.26,0.1,0.80278,0.00012,17.78071]
[1776977477095,36.77,77945.26,0.1,0.80278,0.00012,17.78071]
[1776977477180,36.77,77944.89,0.1,0.80274,0.00012,17.78296]
[1776977477270,36.77,77944.89,0.1,0.80274,0.00012,17.78296]
[1776977478690,36.77,77946.02,0.1,0.80287,0.00012,17.7759]
[1776977478772,36.77,77946.02,0.1,0.80287,0.00012,17.7759]
[1776977484719,36.77,77945.57,0.1,0.80282,0.00012,17.7787]
[1776977489754,36.77,77956.82,0.1,0.80414,0.00012,17.70894]
[1776977491466,36.77,77956.06,0.1,0.80405,0.00012,17.71358]
[1776977491530,36.77,77956.06,0.1,0.80405,0.00012,17.71358]
[1776977492660,36.77,77956.65,0.1,0.80415,0.00012,17.70557]
[1776977492773,36.77,77956.65,0.1,0.80415,0.00012,17.70557]
[1776977492774,36.77,77956.94,0.1,0.80419,0.00012,17.70369]
[1776977497810,36.77,77956.51,0.1,0.80413,0.00012,17.70671]
[1776977501546,36.77,77956.19,0.1,0.80409,0.00012,17.70888]
[1776977501773,36.77,77956.19,0.1,0.80409,0.00012,17.70888]
[1776977506874,36.77,77957.2,0.1,0.80422,0.00012,17.70204]
[1776977508555,36.77,77956.83,0.1,0.80418,0.00012,17.70425]
[1776977508773,36.77,77956.83,0.1,0.80418,0.00012,17.70425]
[1776977508812,36.77,77956.83,0.1,0.80418,0.00012,17.70425]
[1776977509022,36.77,77956.83,0.1,0.80418,0.00012,17.70425]
[1776977509123,36.77,77957.38,0.1,0.80425,0.00012,17.70075]
[1776977514936,36.77,77955.8,0.1,0.80407,0.00012,17.71004]
[1776977515943,36.77,77946.36,0.1,0.80296,0.00012,17.76861]
[1776977516648,36.77,77946.36,0.1,0.80296,0.00012,17.76861]
[1776977516773,36.77,77946.36,0.1,0.80296,0.00012,17.76861]
[1776977517271,36.77,77945.28,0.1,0.80283,0.00012,17.77521]
[1776977517524,36.77,77945.28,0.1,0.80283,0.00012,17.77521]
[1776977521818,36.76,77941.11,0.1,0.80235,0.00012,17.80065]
[1776977522029,36.76,77941.11,0.1,0.80235,0.00012,17.80065]
[1776977522876,36.76,77940.97,0.1,0.80233,0.00012,17.80154]
[1776977523025,36.76,77940.97,0.1,0.80233,0.00012,17.80154]
[1776977523121,36.76,77941.64,0.1,0.80241,0.00012,17.79741]
[1776977530041,36.77,77947.15,0.1,0.80306,0.00012,17.7635]
[1776977532976,36.77,77948.73,0.1,0.80324,0.00012,17.7539]
[1776977533028,36.77,77948.73,0.1,0.80324,0.00012,17.7539]
[1776977533062,36.77,77954.09,0.1,0.80387,0.00012,17.72073]
[1776977534358,36.77,77953.54,0.1,0.8038,0.00012,17.72407]
[1776977534526,36.77,77953.54,0.1,0.8038,0.00012,17.72407]
[1776977540111,36.76,77952.26,0.1,0.80366,0.00012,17.73154]
[1776977540522,36.76,77952.26,0.1,0.80366,0.00012,17.73154]
[1776977540773,36.76,77952.26,0.1,0.80366,0.00012,17.73154]
[1776977540849,36.76,77952.26,0.1,0.80366,0.00012,17.73154]
[1776977541023,36.76,77952.26,0.1,0.80366,0.00012,17.73154]
[1776977541118,36.76,77952.3,0.1,0.80367,0.00012,17.73121]
[1776977546152,36.76,77951.02,0.1,0.80353,0.00012,17.73872]
[1776977551187,36.76,77950.93,0.1,0.80355,0.00012,17.73464]
[1776977556222,36.76,77950.81,0.1,0.80355,0.00012,17.73502]
[1776977558915,36.76,77950.38,0.1,0.8035,0.00012,17.73754]
[1776977559026,36.76,77950.38,0.1,0.8035,0.00012,17.73754]
[1776977562264,36.76,77941.14,0.1,0.80242,0.00012,17.79457]
[1776977562795,36.76,77941.14,0.1,0.80242,0.00012,17.79457]
[1776977563033,36.76,77941.14,0.1,0.80242,0.00012,17.79457]
[1776977563671,36.76,77943.96,0.1,0.80275,0.00012,17.77711]
[1776977563775,36.76,77943.96,0.1,0.80275,0.00012,17.77711]
[1776977563872,36.76,77943.96,0.1,0.80275,0.00012,17.77711]
[1776977564023,36.76,77943.96,0.1,0.80275,0.00012,17.77711]
[1776977564024,36.76,77943.96,0.1,0.80275,0.00012,17.77711]
[1776977564448,36.76,77943.96,0.1,0.80275,0.00012,17.77711]
[1776977564527,36.76,77943.96,0.1,0.80275,0.00012,17.77711]
[1776977569738,36.76,77940.94,0.1,0.80239,0.00012,17.79593]
[1776977569780,36.76,77940.94,0.1,0.80239,0.00012,17.79593]
[1776977569942,36.76,77940.94,0.1,0.80239,0.00012,17.79593]
[1776977570025,36.76,77940.94,0.1,0.80239,0.00012,17.79593]
[1776977570057,36.76,77941.71,0.1,0.80248,0.00012,17.79114]
[1776977575356,36.76,77941.78,0.1,0.80249,0.00012,17.79075]
[1776977576680,36.76,77941.78,0.1,0.80249,0.00012,17.79075]
[1776977576777,36.76,77941.78,0.1,0.80249,0.00012,17.79075]
[1776977578490,36.76,77941.32,0.1,0.80243,0.00012,17.79362]
[1776977578526,36.76,77941.32,0.1,0.80243,0.00012,17.79362]
[1776977584346,36.76,77938.82,0.1,0.80214,0.00012,17.80915]
[1776977584452,36.76,77938.82,0.1,0.80214,0.00012,17.80915]
[1776977584525,36.76,77938.82,0.1,0.80214,0.00012,17.80915]
[1776977584553,36.76,77938.83,0.1,0.80214,0.00012,17.80909]
[1776977586433,36.76,77932.86,0.1,0.80143,0.00012,17.84608]
[1776977590262,36.76,77931.28,0.1,0.80125,0.00012,17.85576]
[1776977590280,36.76,77931.28,0.1,0.80125,0.00012,17.85576]
[1776977590425,36.76,77930.86,0.1,0.8012,0.00012,17.85831]
[1776977590534,36.76,77930.86,0.1,0.8012,0.00012,17.85831]
[1776977590635,36.76,77930.94,0.1,0.80121,0.00012,17.85775]
[1776977592474,36.76,77926.54,0.1,0.80069,0.00012,17.88484]
[1776977594489,36.76,77920.46,0.1,0.79997,0.00012,17.92222]
[1776977595496,36.76,77913.49,0.1,0.79914,0.00012,17.96513]
[1776977597764,36.76,77915.03,0.1,0.79933,0.00012,17.95542]
[1776977597777,36.76,77915.03,0.1,0.79933,0.00012,17.95542]
[1776977600838,36.76,77911.98,0.1,0.79898,0.00012,17.97367]
[1776977601023,36.76,77911.98,0.1,0.79898,0.00012,17.97367]
[1776977606574,36.75,77912.67,0.1,0.79909,0.00012,17.96787]
[1776977610382,36.75,77912.7,0.1,0.7991,0.00012,17.96723]
[1776977610450,36.75,77912.7,0.1,0.7991,0.00012,17.96723]
[1776977610524,36.75,77912.7,0.1,0.7991,0.00012,17.96723]
[1776977610620,36.75,77912.7,0.1,0.79911,0.00012,17.96677]
[1776977614268,36.75,77912.67,0.1,0.79914,0.00012,17.96248]
[1776977614528,36.75,77912.41,0.1,0.79912,0.00012,17.96363]
[1776977617280,36.75,77912.52,0.1,0.79914,0.00012,17.96272]
[1776977617283,36.75,77912.52,0.1,0.79914,0.00012,17.96272]
[1776977617290,36.74,77912.52,0.1,0.79914,0.00012,17.9625]
[1776977617526,36.74,77912.52,0.1,0.79914,0.00012,17.9625]
[1776977622689,36.74,77911.18,0.1,0.79899,0.00012,17.97008]
[1776977627724,36.74,77911.18,0.1,0.799,0.00012,17.96956]
[1776977631752,36.74,77904.87,0.1,0.79826,0.00012,18.0081]
[1776977633065,36.74,77904.87,0.1,0.79826,0.00012,18.0081]
[1776977633270,36.74,77904.87,0.1,0.79826,0.00012,18.0081]
[1776977633277,36.74,77904.87,0.1,0.79826,0.00012,18.0081]
[1776977633523,36.74,77905.11,0.1,0.79829,0.00012,18.00648]
[1776977633766,36.74,77905.88,0.1,0.79838,0.00012,18.00159]
[1776977636411,36.74,77905.64,0.1,0.79836,0.00012,18.0028]
[1776977636523,36.74,77905.64,0.1,0.79836,0.00012,18.0028]
[1776977638494,36.74,77906.07,0.1,0.79841,0.00012,17.99988]
[1776977638534,36.74,77906.07,0.1,0.79841,0.00012,17.99988]
[1776977645850,36.73,77909.99,0.1,0.7989,0.00012,17.9746]
[1776977647428,36.73,77911.31,0.1,0.79906,0.00012,17.96635]
[1776977647527,36.73,77911.31,0.1,0.79906,0.00012,17.96635]
[1776977647683,36.73,77911.31,0.1,0.79906,0.00012,17.96635]
[1776977647778,36.73,77911.31,0.1,0.79906,0.00012,17.96635]
[1776977647864,36.73,77911.39,0.1,0.79907,0.00012,17.96576]
[1776977651233,36.73,77912.61,0.1,0.79922,0.00012,17.95805]
[1776977651273,36.73,77912.61,0.1,0.79922,0.00012,17.95805]
[1776977656927,36.73,77912.39,0.1,0.79921,0.00012,17.95881]
[1776977659534,36.73,77916.37,0.1,0.79969,0.00012,17.93405]
[1776977659673,36.73,77916.37,0.1,0.79969,0.00012,17.93405]
[1776977659778,36.73,77916.37,0.1,0.79969,0.00012,17.93405]
[1776977659948,36.73,77917.3,0.1,0.7998,0.00012,17.92824]
[1776977664983,36.73,77918.13,0.1,0.7999,0.00012,17.92284]
[1776977666163,36.73,77918.13,0.1,0.7999,0.00012,17.92284]
[1776977666275,36.73,77918.13,0.1,0.7999,0.00012,17.92284]
[1776977666368,36.73,77918.13,0.1,0.7999,0.00012,17.92284]
[1776977666531,36.73,77918.32,0.1,0.79993,0.00012,17.92161]
[1776977666997,36.73,77915.97,0.1,0.79965,0.00012,17.93608]
[1776977668006,36.73,77911.7,0.1,0.79914,0.00012,17.9624]
[1776977673038,36.73,77910.53,0.1,0.79904,0.00012,17.96482]
[1776977673972,36.73,77910.53,0.1,0.79904,0.00012,17.96482]
[1776977674023,36.73,77910.53,0.1,0.79904,0.00012,17.96482]
[1776977680088,36.73,77911.27,0.1,0.79914,0.00012,17.95951]
[1776977683435,36.72,77911.29,0.1,0.79915,0.00012,17.95909]
[1776977683522,36.72,77911.29,0.1,0.79915,0.00012,17.95909]
[1776977683754,36.72,77911.29,0.1,0.79915,0.00012,17.95909]
[1776977683771,36.72,77911.29,0.1,0.79915,0.00012,17.95909]
[1776977683870,36.72,77911.29,0.1,0.79915,0.00012,17.95898]
[1776977689150,36.72,77912.11,0.1,0.79926,0.00012,17.95344]
[1776977694186,36.72,77911.52,0.1,0.7992,0.00012,17.95659]
[1776977699221,36.72,77911.26,0.1,0.79918,0.00012,17.9577]
[1776977701235,36.72,77906.64,0.1,0.79863,0.00012,17.98604]
[1776977702242,36.72,77901.25,0.1,0.79799,0.00012,18.01918]
[1776977704470,36.72,77900.42,0.1,0.79789,0.00012,18.02395]
[1776977704526,36.72,77900.42,0.1,0.79789,0.00012,18.02395]
[1776977704650,36.72,77900.42,0.1,0.79789,0.00012,18.02395]
[1776977704774,36.72,77900.42,0.1,0.79789,0.00012,18.02395]
[1776977705263,36.72,77900.34,0.1,0.79789,0.00012,18.02426]
[1776977712318,36.71,77900.11,0.1,0.79788,0.00012,18.02448]
[1776977717353,36.71,77892.35,0.1,0.79696,0.00012,18.0715]
[1776977718284,36.71,77892.35,0.1,0.79696,0.00012,18.0715]
[1776977718522,36.71,77891.42,0.1,0.79685,0.00012,18.0772]
[1776977724403,36.71,77895.04,0.1,0.7973,0.00012,18.0543]
[1776977725535,36.71,77895.15,0.1,0.79732,0.00012,18.05344]
[1776977725770,36.71,77895.15,0.1,0.79732,0.00012,18.05344]
[1776977728383,36.71,77895.7,0.1,0.79739,0.00012,18.04972]
[1776977728431,36.71,77895.67,0.1,0.79739,0.00012,18.04974]
[1776977728527,36.71,77895.67,0.1,0.79739,0.00012,18.04974]
[1776977731524,36.71,77898.58,0.1,0.79775,0.00012,18.03129]
[1776977731603,36.71,77905.62,0.1,0.79863,0.00012,17.98344]
[1776977733780,36.71,77906.29,0.1,0.79871,0.00012,17.9793]
[1776977734028,36.71,77906.29,0.1,0.79871,0.00012,17.9793]
[1776977734122,36.7,77905.71,0.1,0.79864,0.00012,17.98254]
[1776977736634,36.7,77906.68,0.1,0.79876,0.00012,17.97637]
[1776977736772,36.7,77906.68,0.1,0.79876,0.00012,17.97637]
[1776977742530,36.7,77907.36,0.1,0.79887,0.00012,17.97086]
[1776977747134,36.7,77909.65,0.1,0.79915,0.00012,17.95641]
[1776977747263,36.7,77909.65,0.1,0.79915,0.00012,17.95641]
[1776977747273,36.7,77909.65,0.1,0.79915,0.00012,17.95641]
[1776977747364,36.7,77909.58,0.1,0.79914,0.00012,17.95679]
[1776977752600,36.7,77910.59,0.1,0.79927,0.00012,17.95023]
[1776977756003,36.7,77910.4,0.1,0.79924,0.00012,17.95136]
[1776977756023,36.7,77910.4,0.1,0.79924,0.00012,17.95136]
[1776977756321,36.7,77910.4,0.1,0.79924,0.00012,17.95136]
[1776977756352,36.7,77910.87,0.1,0.7993,0.00012,17.94836]
[1776977756519,36.7,77910.87,0.1,0.7993,0.00012,17.94836]
[1776977762286,36.7,77910.5,0.1,0.79926,0.00012,17.95048]
[1776977764846,36.7,77910.47,0.1,0.79926,0.00012,17.95055]
[1776977765033,36.7,77910.47,0.1,0.79926,0.00012,17.95055]
[1776977765106,36.7,77910.47,0.1,0.79926,0.00012,17.95055]
[1776977765276,36.7,77910.47,0.1,0.79926,0.00012,17.95055]
[1776977765371,36.7,77898.09,0.1,0.79778,0.00012,18.02699]
[1776977765690,36.7,77897.97,0.1,0.79777,0.00012,18.0276]
[1776977770396,36.69,77896.18,0.1,0.79756,0.00012,18.03821]
[1776977770528,36.69,77895.91,0.1,0.79753,0.00012,18.03972]
[1776977775889,36.69,77893.62,0.1,0.79727,0.00012,18.05304]
[1776977776026,36.69,77893.62,0.1,0.79727,0.00012,18.05304]
[1776977776111,36.69,77893.62,0.1,0.79727,0.00012,18.05304]
[1776977776274,36.69,77893.62,0.1,0.79727,0.00012,18.05304]
[1776977776348,36.69,77893.51,0.1,0.79726,0.00012,18.05354]
[1776977778799,36.69,77883.38,0.1,0.79605,0.00012,18.11543]
[1776977781449,36.69,77882.59,0.1,0.79596,0.00012,18.12013]
[1776977781456,36.69,77882.33,0.1,0.79593,0.00012,18.12155]
[1776977781535,36.69,77882.33,0.1,0.79593,0.00012,18.12155]
[1776977783834,36.69,77876.98,0.1,0.79529,0.00012,18.15393]
[1776977784862,36.69,77876.98,0.1,0.79529,0.00012,18.15393]
[1776977785024,36.69,77876.98,0.1,0.79529,0.00012,18.15393]
[1776977790883,36.68,77871.37,0.1,0.79464,0.00012,18.18693]
[1776977791626,36.68,77871.37,0.1,0.79464,0.00012,18.18693]
[1776977791775,36.68,77871.37,0.1,0.79464,0.00012,18.18693]
[1776977792556,36.68,77871.34,0.1,0.79467,0.00012,18.18264]
[1776977792774,36.68,77871.34,0.1,0.79467,0.00012,18.18264]
[1776977792897,36.68,77871.41,0.1,0.79469,0.00012,18.18197]
[1776977799947,36.68,77877.03,0.1,0.7954,0.00012,18.1458]
[1776977801234,36.68,77877.03,0.1,0.7954,0.00012,18.1458]
[1776977801276,36.68,77877.03,0.1,0.7954,0.00012,18.1458]
[1776977806996,36.67,77879.96,0.1,0.79577,0.00012,18.12663]
[1776977808236,36.67,77879.96,0.1,0.79577,0.00012,18.12663]
[1776977808272,36.67,77879.96,0.1,0.79577,0.00012,18.12663]
[1776977808547,36.67,77879.75,0.1,0.79575,0.00012,18.12776]
[1776977808778,36.67,77879.75,0.1,0.79575,0.00012,18.12776]
[1776977809010,36.67,77880.57,0.1,0.79585,0.00012,18.12256]
[1776977815052,36.67,77880.21,0.1,0.79583,0.00012,18.12385]
[1776977815607,36.67,77880.21,0.1,0.79583,0.00012,18.12385]
[1776977821093,36.67,77878.34,0.1,0.79562,0.00012,18.13441]
[1776977826129,36.66,77876.67,0.1,0.79543,0.00012,18.14386]
[1776977826661,36.66,77876.67,0.1,0.79543,0.00012,18.14386]
[1776977826771,36.66,77876.67,0.1,0.79543,0.00012,18.14386]
[1776977827135,36.66,77876.55,0.1,0.79542,0.00012,18.14443]
[1776977832171,36.66,77875.0,0.1,0.79525,0.00012,18.15305]
[1776977837444,36.66,77875.07,0.1,0.79527,0.00012,18.15192]
[1776977840227,36.66,77883.58,0.1,0.79631,0.00012,18.09883]
[1776977845268,36.65,77884.53,0.1,0.79644,0.00012,18.09242]
[1776977850307,36.65,77885.17,0.1,0.79653,0.00012,18.08794]
[1776977855341,36.65,77884.86,0.1,0.79653,0.00012,18.08507]
[1776977860377,36.65,77885.39,0.1,0.79661,0.00012,18.08122]
[1776977865412,36.65,77887.58,0.1,0.79688,0.00012,18.06717]
[1776977866419,36.65,77891.71,0.1,0.79738,0.00012,18.04157]
[1776977871454,36.64,77896.96,0.1,0.79803,0.00012,18.00824]
[1776977876489,36.64,77897.08,0.1,0.79806,0.00012,18.00669]
[1776977881524,36.64,77900.52,0.1,0.79849,0.00012,17.98456]
[1776977886559,36.64,77900.48,0.1,0.7985,0.00012,17.98401]
[1776977892601,36.63,77900.59,0.1,0.79853,0.00012,17.98232]
[1776977897636,36.63,77900.49,0.1,0.79853,0.00012,17.98205]
[1776977902671,36.63,77901.04,0.1,0.79862,0.00012,17.97755]
[1776977907706,36.62,77899.54,0.1,0.79846,0.00012,17.98592]
[1776977913748,36.62,77900.53,0.1,0.79863,0.00012,17.97438]
[1776977918782,36.62,77902.04,0.1,0.79883,0.00012,17.96407]
[1776977923818,36.62,77902.08,0.1,0.79885,0.00012,17.96291]
[1776977928853,36.61,77901.33,0.1,0.79878,0.00012,17.96663]
[1776977933888,36.61,77898.33,0.1,0.79844,0.00012,17.98417]
[1776977938923,36.61,77900.07,0.1,0.79867,0.00012,17.97237]
[1776977941141,36.61,77900.7,0.1,0.79875,0.00012,17.96827]
[1776977941270,36.61,77900.7,0.1,0.79875,0.00012,17.96827]
[1776977941539,36.61,77900.7,0.1,0.79875,0.00012,17.96827]
[1776977941595,36.61,77901.85,0.1,0.79889,0.00012,17.96095]
[1776977941944,36.6,77908.11,0.1,0.79964,0.00012,17.92195]
[1776977944965,36.6,77901.74,0.1,0.79888,0.00012,17.96106]
[1776977950000,36.6,77904.09,0.1,0.79918,0.00012,17.94564]
[1776977955035,36.6,77904.98,0.1,0.7993,0.00012,17.93933]
[1776977960070,36.6,77905.02,0.1,0.79932,0.00012,17.93836]
[1776977965106,36.59,77905.03,0.1,0.79934,0.00012,17.93765]
[1776977970140,36.59,77906.04,0.1,0.79947,0.00012,17.93078]
[1776977972161,36.59,77919.44,0.1,0.80111,0.00012,17.84307]
[1776977973392,36.59,77919.44,0.1,0.80111,0.00012,17.84307]
[1776977973494,36.59,77926.9,0.1,0.80199,0.00012,17.79665]
[1776977975925,36.59,77920.84,0.1,0.80128,0.00012,17.8341]
[1776977976190,36.59,77920.55,0.1,0.80125,0.00012,17.83575]
[1776977977784,36.59,77920.3,0.1,0.80122,0.00012,17.83716]
[1776977981788,36.59,77920.15,0.1,0.80121,0.00012,17.83749]
[1776977986261,36.59,77914.73,0.1,0.80058,0.00012,17.87058]
[1776977991298,36.59,77914.3,0.1,0.80053,0.00012,17.87287]
[1776977995326,36.58,77906.36,0.1,0.79959,0.00012,17.92187]
[1776978001370,36.58,77908.1,0.1,0.79981,0.00012,17.91025]
[1776978006404,36.58,77907.9,0.1,0.7998,0.00012,17.91095]
[1776978011439,36.58,77909.09,0.1,0.79995,0.00012,17.90308]
[1776978012447,36.58,77904.74,0.1,0.79943,0.00012,17.92999]
[1776978016474,36.58,77892.64,0.1,0.79798,0.00012,18.00475]
[1776978017788,36.58,77891.24,0.1,0.79781,0.00012,18.01337]
[1776978018489,36.58,77890.91,0.1,0.79777,0.00012,18.01536]
[1776978021776,36.58,77888.21,0.1,0.79746,0.00012,18.03161]
[1776978027552,36.57,77883.62,0.1,0.79693,0.00012,18.05857]
[1776978031580,36.57,77888.75,0.1,0.79759,0.00012,18.02192]
[1776978037622,36.57,77887.81,0.1,0.79749,0.00012,18.02736]
[1776978039636,36.57,77882.07,0.1,0.7968,0.00012,18.06273]
[1776978043664,36.57,77876.51,0.1,0.79613,0.00012,18.09667]
[1776978049705,36.56,77875.81,0.1,0.79606,0.00012,18.10017]
[1776978054741,36.56,77879.18,0.1,0.79648,0.00012,18.07873]
[1776978057901,36.56,77878.17,0.1,0.79636,0.00012,18.08487]
[1776978058029,36.56,77878.17,0.1,0.79636,0.00012,18.08487]
[1776978058256,36.56,77878.17,0.1,0.79636,0.00012,18.08487]
[1776978058270,36.56,77878.17,0.1,0.79636,0.00012,18.08487]
[1776978058357,36.56,77878.17,0.1,0.79637,0.00012,18.08454]
[1776978063804,36.56,77878.08,0.1,0.79637,0.00012,18.08457]
[1776978065137,36.56,77878.08,0.1,0.79637,0.00012,18.08457]
[1776978065272,36.56,77878.08,0.1,0.79637,0.00012,18.08457]
[1776978070853,36.56,77877.14,0.1,0.79627,0.00012,18.0897]
[1776978075888,36.56,77876.82,0.1,0.79624,0.00012,18.09111]
[1776978081930,36.55,77876.94,0.1,0.79626,0.00012,18.08984]
[1776978086723,36.55,77873.2,0.1,0.79581,0.00012,18.11265]
[1776978086773,36.55,77873.2,0.1,0.79581,0.00012,18.11265]
[1776978086899,36.55,77873.2,0.1,0.79581,0.00012,18.11265]
[1776978087025,36.55,77873.2,0.1,0.79581,0.00012,18.11265]
[1776978087127,36.55,77873.89,0.1,0.7959,0.00012,18.10818]
[1776978089969,36.55,77873.74,0.1,0.79589,0.00012,18.109]
[1776978090030,36.55,77873.74,0.1,0.79589,0.00012,18.109]
[1776978093472,36.55,77873.94,0.1,0.79592,0.00012,18.10747]
[1776978093571,36.55,77864.82,0.1,0.79484,0.00012,18.15935]
[1776978094019,36.55,77857.4,0.1,0.79394,0.00012,18.20494]
[1776978096253,36.55,77856.73,0.1,0.79386,0.00012,18.20885]
[1776978102059,36.55,77858.0,0.1,0.79404,0.00012,18.19999]
[1776978102390,36.55,77858.0,0.1,0.79404,0.00012,18.19999]
[1776978102523,36.55,77858.0,0.1,0.79404,0.00012,18.19999]
[1776978110133,36.54,77857.92,0.1,0.79406,0.00012,18.19884]
[1776978112131,36.54,77857.92,0.1,0.79406,0.00012,18.19884]
[1776978112280,36.54,77857.92,0.1,0.79406,0.00012,18.19884]
[1776978112320,36.54,77857.92,0.1,0.79406,0.00012,18.19884]
[1776978112524,36.54,77857.92,0.1,0.79406,0.00012,18.19884]
[1776978112597,36.54,77857.92,0.1,0.79406,0.00012,18.19869]
[1776978118188,36.54,77856.79,0.1,0.79393,0.00012,18.20521]
[1776978123223,36.54,77856.79,0.1,0.79394,0.00012,18.20483]
[1776978129266,36.54,77855.97,0.1,0.79385,0.00012,18.20942]
[1776978134351,36.54,77855.53,0.1,0.7938,0.00012,18.21182]
[1776978134524,36.54,77855.53,0.1,0.7938,0.00012,18.21182]
[1776978134837,36.54,77855.53,0.1,0.7938,0.00012,18.21182]
[1776978134624,36.54,77856.79,0.1,0.79396,0.00012,18.20398]
[1776978135024,36.54,77856.79,0.1,0.79396,0.00012,18.20398]
[1776978140343,36.53,77856.86,0.1,0.79397,0.00012,18.20313]
[1776978145378,36.53,77856.74,0.1,0.79397,0.00012,18.20352]
[1776978149424,36.53,77868.49,0.1,0.7954,0.00012,18.13074]
[1776978150431,36.53,77870.68,0.1,0.79567,0.00012,18.11723]
[1776978152325,36.53,77872.25,0.1,0.79589,0.00012,18.10332]
[1776978152534,36.53,77872.25,0.1,0.79589,0.00012,18.10332]
[1776978152624,36.53,77872.25,0.1,0.79589,0.00012,18.10336]
[1776978153219,36.53,77872.25,0.1,0.79589,0.00012,18.10336]
[1776978153277,36.53,77872.25,0.1,0.79589,0.00012,18.10336]
[1776978157405,36.53,77872.91,0.1,0.79597,0.00012,18.09949]
[1776978157533,36.53,77872.91,0.1,0.79597,0.00012,18.09949]
[1776978160974,36.53,77873.71,0.1,0.79606,0.00012,18.09476]
[1776978161025,36.53,77873.71,0.1,0.79606,0.00012,18.09476]
[1776978161052,36.53,77873.71,0.1,0.79606,0.00012,18.09482]
[1776978167869,36.53,77874.58,0.1,0.79616,0.00012,18.08947]
[1776978168024,36.53,77874.58,0.1,0.79616,0.00012,18.0895]
[1776978173593,36.53,77873.34,0.1,0.79601,0.00012,18.09724]
[1776978178628,36.54,77872.96,0.1,0.79596,0.00012,18.09963]
[1776978182026,36.54,77872.95,0.1,0.79596,0.00012,18.0997]
[1776978181661,36.54,77896.98,0.1,0.79887,0.00012,17.9508]
[1776978182663,36.53,77896.87,0.1,0.79886,0.00012,17.95131]
[1776978184910,36.53,77896.87,0.1,0.79886,0.00012,17.95131]
[1776978192735,36.53,77890.58,0.1,0.79812,0.00012,17.98935]
[1776978196066,36.53,77888.9,0.1,0.79792,0.00012,17.99963]
[1776978196274,36.53,77888.9,0.1,0.79792,0.00012,17.99963]
[1776978196613,36.53,77888.9,0.1,0.79792,0.00012,17.99963]
[1776978196774,36.53,77888.9,0.1,0.79792,0.00012,17.99963]
[1776978196875,36.53,77888.7,0.1,0.79789,0.00012,18.00082]
[1776978201839,36.53,77886.1,0.1,0.79758,0.00012,18.0167]
[1776978201873,36.53,77886.06,0.1,0.79758,0.00012,18.0169]
[1776978202029,36.53,77886.06,0.1,0.79758,0.00012,18.0169]
[1776978202557,36.53,77886.06,0.1,0.79758,0.00012,18.0169]
[1776978202775,36.53,77886.06,0.1,0.79758,0.00012,18.0169]
[1776978207839,36.53,77886.17,0.1,0.7976,0.00012,18.01595]
[1776978209956,36.53,77885.68,0.1,0.79754,0.00012,18.01894]
[1776978210023,36.53,77885.68,0.1,0.79754,0.00012,18.01894]
[1776978210623,36.53,77885.68,0.1,0.79754,0.00012,18.01894]
[1776978210771,36.53,77885.68,0.1,0.79754,0.00012,18.01894]
[1776978210839,36.53,77885.68,0.1,0.79754,0.00012,18.01884]
[1776978216903,36.53,77884.76,0.1,0.79747,0.00012,18.01997]
[1776978221937,36.53,77885.19,0.1,0.79753,0.00012,18.01706]
[1776978224354,36.53,77885.17,0.1,0.79753,0.00012,18.01708]
[1776978224527,36.53,77885.17,0.1,0.79753,0.00012,18.01708]
[1776978224959,36.53,77885.2,0.1,0.79753,0.00012,18.01685]
[1776978225271,36.53,77885.2,0.1,0.79753,0.00012,18.01685]
[1776978225525,36.53,77885.2,0.1,0.79753,0.00012,18.01685]
[1776978229140,36.53,77885.19,0.1,0.79753,0.00012,18.01686]
[1776978229274,36.53,77885.19,0.1,0.79753,0.00012,18.01686]
[1776978235031,36.53,77884.11,0.1,0.79741,0.00012,18.02308]
[1776978241073,36.52,77884.21,0.1,0.79743,0.00012,18.0221]
[1776978248123,36.52,77884.29,0.1,0.79744,0.00012,18.02116]
[1776978250137,36.52,77868.49,0.1,0.79553,0.00012,18.1188]
[1776978251144,36.52,77867.43,0.1,0.7954,0.00012,18.12526]
[1776978252328,36.52,77867.43,0.1,0.7954,0.00012,18.12526]
[1776978252500,36.52,77872.49,0.1,0.79602,0.00012,18.09381]
[1776978253429,36.52,77872.49,0.1,0.79602,0.00012,18.09381]
[1776978253743,36.52,77872.49,0.1,0.79602,0.00012,18.09381]
[1776978253822,36.52,77871.96,0.1,0.79596,0.00012,18.09703]
[1776978254449,36.52,77871.96,0.1,0.79596,0.00012,18.09703]
[1776978262220,36.52,77869.75,0.1,0.7957,0.00012,18.11016]
[1776978268351,36.52,77869.71,0.1,0.7957,0.00012,18.11018]
[1776978268525,36.52,77869.71,0.1,0.7957,0.00012,18.11018]
[1776978268565,36.52,77869.67,0.1,0.7957,0.00012,18.11013]
[1776978269055,36.52,77869.67,0.1,0.7957,0.00012,18.11013]
[1776978269273,36.52,77869.67,0.1,0.7957,0.00012,18.11013]
[1776978281353,36.52,77870.0,0.1,0.79579,0.00012,18.10305]
[1776978283706,36.52,77869.69,0.1,0.79575,0.00012,18.1049]
[1776978283776,36.52,77869.69,0.1,0.79575,0.00012,18.1049]
[1776978283875,36.51,77869.55,0.1,0.79574,0.00012,18.10563]
[1776978284905,36.51,77869.55,0.1,0.79574,0.00012,18.10563]
[1776978285032,36.51,77869.51,0.1,0.79573,0.00012,18.1058]
[1776978287750,36.51,77869.42,0.1,0.79572,0.00012,18.10628]
[1776978287770,36.51,77869.42,0.1,0.79572,0.00012,18.10628]
[1776978297466,36.51,77870.1,0.1,0.79582,0.00012,18.10121]
[1776978299672,36.51,77870.1,0.1,0.79582,0.00012,18.10121]
[1776978299780,36.51,77870.1,0.1,0.79582,0.00012,18.10121]
[1776978299873,36.51,77870.1,0.1,0.79583,0.00012,18.10106]
[1776978301495,36.51,77921.77,0.1,0.80205,0.00012,17.77989]
[1776978302502,36.51,77934.02,0.1,0.80351,0.00012,17.70316]
[1776978303509,36.53,77936.4,0.1,0.80369,0.00012,17.69415]
[1776978305523,36.55,77881.19,0.1,0.79695,0.00012,18.04409]
[1776978306530,36.55,77881.76,0.1,0.79702,0.00012,18.04054]
[1776978310513,36.55,77881.94,0.1,0.79704,0.00012,18.03941]
[1776978310522,36.55,77881.94,0.1,0.79704,0.00012,18.03941]
[1776978312287,36.55,77881.97,0.1,0.79705,0.00012,18.03921]
[1776978312520,36.55,77881.97,0.1,0.79705,0.00012,18.03921]
[1776978314857,36.55,77879.37,0.1,0.79674,0.00012,18.05494]
[1776978315025,36.55,77879.37,0.1,0.79674,0.00012,18.05494]
[1776978314956,36.55,77879.4,0.1,0.79675,0.00012,18.05457]
[1776978315593,36.54,77880.47,0.1,0.79688,0.00012,18.04776]
[1776978316181,36.54,77880.47,0.1,0.79688,0.00012,18.04776]
[1776978316273,36.54,77880.47,0.1,0.79688,0.00012,18.04776]
[1776978323009,36.54,77880.4,0.1,0.79689,0.00012,18.04735]
[1776978323020,36.54,77880.4,0.1,0.79689,0.00012,18.04735]
[1776978323048,36.54,77880.37,0.1,0.79689,0.00012,18.04727]
[1776978324563,36.54,77880.37,0.1,0.79689,0.00012,18.04727]
[1776978324769,36.54,77880.37,0.1,0.79689,0.00012,18.04727]
[1776978328406,36.54,77881.66,0.1,0.79705,0.00012,18.03877]
[1776978328522,36.54,77881.66,0.1,0.79705,0.00012,18.03877]
[1776978333719,36.54,77882.98,0.1,0.79726,0.00012,18.02552]
[1776978338754,36.54,77882.89,0.1,0.79726,0.00012,18.02555]
[1776978342783,36.53,77887.05,0.1,0.79777,0.00012,17.99935]
[1776978345669,36.53,77887.62,0.1,0.79784,0.00012,17.99574]
[1776978345773,36.53,77887.62,0.1,0.79784,0.00012,17.99574]
[1776978345803,36.53,77887.65,0.1,0.79784,0.00012,17.9957]
[1776978347207,36.53,77887.65,0.1,0.79784,0.00012,17.9957]
[1776978347272,36.53,77887.65,0.1,0.79784,0.00012,17.9957]
[1776978352952,36.53,77888.03,0.1,0.79789,0.00012,17.99297]
[1776978353021,36.53,77888.03,0.1,0.79789,0.00012,17.99297]
[1776978358893,36.53,77888.0,0.1,0.79789,0.00012,17.99302]
[1776978363932,36.53,77887.77,0.1,0.79787,0.00012,17.994]
[1776978365541,36.53,77887.64,0.1,0.79786,0.00012,17.99472]
[1776978365780,36.53,77887.64,0.1,0.79786,0.00012,17.99472]
[1776978365947,36.53,77887.83,0.1,0.79788,0.00012,17.99346]
[1776978366644,36.53,77887.83,0.1,0.79788,0.00012,17.99346]
[1776978366776,36.53,77887.83,0.1,0.79788,0.00012,17.99346]
[1776978372996,36.53,77888.02,0.1,0.79792,0.00012,17.99169]
[1776978376439,36.53,77886.52,0.1,0.79774,0.00012,18.00073]
[1776978376525,36.53,77886.52,0.1,0.79774,0.00012,18.00073]
[1776978377024,36.53,77884.46,0.1,0.7975,0.00012,18.0134]
[1776978377590,36.53,77884.46,0.1,0.7975,0.00012,18.0134]
[1776978377780,36.53,77884.46,0.1,0.7975,0.00012,18.0134]
[1776978382717,36.53,77882.84,0.1,0.79731,0.00012,18.02283]
[1776978382771,36.53,77882.84,0.1,0.79731,0.00012,18.02283]
[1776978388561,36.52,77882.86,0.1,0.79732,0.00012,18.0221]
[1776978388777,36.52,77882.86,0.1,0.79732,0.00012,18.0221]
[1776978389108,36.52,77882.79,0.1,0.79732,0.00012,18.0223]
[1776978390202,36.52,77882.8,0.1,0.79732,0.00012,18.02208]
[1776978390283,36.52,77882.8,0.1,0.79732,0.00012,18.02208]
[1776978397534,36.52,77882.8,0.1,0.79737,0.00012,18.0171]
[1776978397770,36.52,77882.8,0.1,0.79737,0.00012,18.0171]
[1776978403224,36.52,77883.04,0.1,0.79741,0.00012,18.0149]
[1776978408259,36.52,77886.48,0.1,0.79784,0.00012,17.99307]
[1776978414051,36.52,77887.66,0.1,0.79799,0.00012,17.98547]
[1776978414142,36.52,77887.74,0.1,0.798,0.00012,17.98484]
[1776978414276,36.52,77887.74,0.1,0.798,0.00012,17.98484]
[1776978414303,36.52,77887.91,0.1,0.79802,0.00012,17.98379]
[1776978416079,36.52,77887.91,0.1,0.79802,0.00012,17.98379]
[1776978416274,36.52,77887.83,0.1,0.79801,0.00012,17.98414]
[1776978421658,36.51,77888.18,0.1,0.79806,0.00012,17.98167]
[1776978421773,36.51,77888.18,0.1,0.79806,0.00012,17.98167]
[1776978421866,36.51,77895.93,0.1,0.799,0.00012,17.93346]
[1776978423542,36.51,77897.35,0.1,0.79917,0.00012,17.92463]
[1776978423778,36.51,77897.35,0.1,0.79917,0.00012,17.92463]
[1776978429414,36.51,77897.13,0.1,0.79914,0.00012,17.92587]
[1776978434450,36.51,77898.01,0.1,0.79926,0.00012,17.91991]
[1776978439484,36.51,77898.04,0.1,0.79927,0.00012,17.91914]
[1776978445526,36.51,77898.36,0.1,0.79932,0.00012,17.91641]
[1776978452058,36.51,77898.17,0.1,0.79931,0.00012,17.91722]
[1776978453771,36.51,77898.18,0.1,0.79935,0.00012,17.91232]
[1776978453846,36.51,77898.18,0.1,0.79935,0.00012,17.91224]
[1776978455111,36.51,77898.18,0.1,0.79935,0.00012,17.91224]
[1776978455278,36.51,77898.18,0.1,0.79935,0.00012,17.91224]
[1776978456604,36.5,77886.23,0.1,0.79792,0.00012,17.98628]
[1776978458090,36.5,77886.23,0.1,0.79792,0.00012,17.98628]
[1776978458106,36.5,77886.72,0.1,0.79798,0.00012,17.98297]
[1776978458270,36.5,77886.72,0.1,0.79798,0.00012,17.98297]
[1776978461035,36.5,77887.28,0.1,0.79805,0.00012,17.97932]
[1776978461091,36.5,77887.19,0.1,0.79805,0.00012,17.97955]
[1776978461272,36.5,77887.19,0.1,0.79805,0.00012,17.97955]
[1776978465628,36.5,77886.7,0.1,0.798,0.00012,17.98189]
[1776978465776,36.5,77886.7,0.1,0.798,0.00012,17.98189]
[1776978471711,36.5,77886.92,0.1,0.79805,0.00012,17.97917]
[1776978474357,36.5,77886.77,0.1,0.79804,0.00012,17.97973]
[1776978474526,36.5,77886.77,0.1,0.79804,0.00012,17.97973]
[1776978475138,36.5,77886.77,0.1,0.79804,0.00012,17.97973]
[1776978475276,36.49,77887.01,0.1,0.79807,0.00012,17.97806]
[1776978475739,36.49,77887.03,0.1,0.79808,0.00012,17.97775]
[1776978480774,36.49,77886.7,0.1,0.79806,0.00012,17.97889]
[1776978487825,36.49,77887.2,0.1,0.79814,0.00012,17.97456]
[1776978492859,36.49,77886.96,0.1,0.79813,0.00012,17.97521]
[1776978497895,36.48,77877.91,0.1,0.79705,0.00012,18.03056]
[1776978498740,36.48,77877.91,0.1,0.79705,0.00012,18.03056]
[1776978498773,36.48,77877.91,0.1,0.79705,0.00012,18.03056]
[1776978503937,36.48,77872.08,0.1,0.79637,0.00012,18.06535]
[1776978506958,36.48,77867.13,0.1,0.79577,0.00012,18.09544]
[1776978508053,36.48,77867.13,0.1,0.79577,0.00012,18.09544]
[1776978508279,36.48,77867.81,0.1,0.79586,0.00012,18.09111]
[1776978509594,36.48,77867.66,0.1,0.79584,0.00012,18.09193]
[1776978509772,36.48,77867.66,0.1,0.79584,0.00012,18.09193]
[1776978509979,36.48,77867.67,0.1,0.79585,0.00012,18.09176]
[1776978517027,36.47,77866.31,0.1,0.79573,0.00012,18.09522]
[1776978523121,36.47,77866.24,0.1,0.79572,0.00012,18.09555]
[1776978523274,36.47,77866.24,0.1,0.79573,0.00012,18.09508]
[1776978529112,36.47,77864.31,0.1,0.7955,0.00012,18.10646]
[1776978532289,36.47,77863.91,0.1,0.79546,0.00012,18.10866]
[1776978532520,36.47,77863.91,0.1,0.79546,0.00012,18.10866]
[1776978533108,36.47,77863.91,0.1,0.79546,0.00012,18.10866]
[1776978533272,36.47,77863.91,0.1,0.79546,0.00012,18.10866]
[1776978533140,36.47,77863.73,0.1,0.79544,0.00012,18.10968]
[1776978538175,36.47,77863.93,0.1,0.79547,0.00012,18.10801]
[1776978544219,36.47,77863.87,0.1,0.79547,0.00012,18.10792]
[1776978553282,36.46,77864.04,0.1,0.79551,0.00012,18.10624]
[1776978558381,36.46,77864.19,0.1,0.79553,0.00012,18.10499]
[1776978564360,36.46,77864.22,0.1,0.79554,0.00012,18.10446]
[1776978569394,36.46,77864.91,0.1,0.79563,0.00012,18.09992]
[1776978577025,36.46,77864.91,0.1,0.79563,0.00012,18.09992]
[1776978577271,36.46,77864.91,0.1,0.79563,0.00012,18.09992]
[1776978581520,36.46,77864.67,0.1,0.79564,0.00012,18.09673]
[1776978581744,36.46,77864.67,0.1,0.79564,0.00012,18.09673]
[1776978581772,36.46,77864.67,0.1,0.79564,0.00012,18.09673]
[1776978581871,36.46,77864.67,0.1,0.79565,0.00012,18.09651]
[1776978587528,36.46,77864.75,0.1,0.79566,0.00012,18.09569]
[1776978592563,36.46,77864.95,0.1,0.79569,0.00012,18.09409]
[1776978597057,36.46,77864.86,0.1,0.79569,0.00012,18.09441]
[1776978597277,36.46,77864.86,0.1,0.79569,0.00012,18.09441]
[1776978598343,36.46,77864.9,0.1,0.79569,0.00012,18.094]
[1776978598521,36.46,77864.78,0.1,0.79568,0.00012,18.09474]
[1776978598622,36.46,77864.78,0.1,0.79568,0.00012,18.09466]
[1776978600619,36.46,77882.77,0.1,0.79787,0.00012,17.98287]
[1776978602476,36.45,77885.36,0.1,0.79819,0.00012,17.96654]
[1776978602527,36.45,77885.36,0.1,0.79819,0.00012,17.96654]
[1776978602633,36.45,77884.93,0.1,0.79814,0.00012,17.96912]
[1776978606662,36.45,77874.26,0.1,0.79685,0.00012,18.03519]
[1776978607801,36.45,77874.26,0.1,0.79685,0.00012,18.03519]
[1776978608024,36.45,77874.26,0.1,0.79685,0.00012,18.03519]
[1776978608086,36.45,77873.75,0.1,0.79679,0.00012,18.03834]
[1776978608435,36.45,77873.75,0.1,0.79679,0.00012,18.03834]
[1776978608524,36.45,77873.75,0.1,0.79679,0.00012,18.03834]
[1776978608676,36.45,77873.57,0.1,0.79676,0.00012,18.03946]
[1776978614718,36.45,77873.55,0.1,0.79677,0.00012,18.03926]
[1776978617122,36.45,77873.84,0.1,0.7968,0.00012,18.03741]
[1776978617277,36.45,77873.84,0.1,0.7968,0.00012,18.03741]
[1776978622774,36.45,77873.88,0.1,0.79682,0.00012,18.03674]
[1776978627809,36.45,77873.49,0.1,0.79678,0.00012,18.03883]
[1776978632844,36.45,77873.57,0.1,0.79683,0.00012,18.03364]
[1776978636969,36.45,77869.78,0.1,0.79637,0.00012,18.05701]
[1776978637022,36.45,77869.78,0.1,0.79637,0.00012,18.05701]
[1776978638856,36.45,77868.1,0.1,0.79617,0.00012,18.06714]
[1776978639030,36.45,77868.1,0.1,0.79617,0.00012,18.06714]
[1776978639127,36.45,77867.99,0.1,0.79616,0.00012,18.06771]
[1776978647950,36.44,77872.21,0.1,0.79669,0.00012,18.04066]
[1776978649087,36.44,77872.21,0.1,0.79669,0.00012,18.04066]
[1776978649271,36.44,77872.21,0.1,0.79669,0.00012,18.04066]
[1776978654998,36.44,77872.15,0.1,0.79669,0.00012,18.04047]
[1776978659669,36.44,77872.14,0.1,0.7967,0.00012,18.04021]
[1776978659775,36.44,77872.14,0.1,0.7967,0.00012,18.04021]
[1776978661039,36.44,77872.05,0.1,0.79669,0.00012,18.04069]
[1776978661273,36.44,77872.05,0.1,0.79669,0.00012,18.04069]
[1776978661372,36.44,77872.09,0.1,0.79669,0.00012,18.04036]
[1776978665344,36.44,77872.97,0.1,0.7968,0.00012,18.03466]
[1776978665523,36.44,77877.31,0.1,0.79733,0.00012,18.00763]
[1776978671117,36.44,77882.22,0.1,0.79795,0.00012,17.9762]
[1776978673225,36.44,77881.83,0.1,0.7979,0.00012,17.97847]
[1776978673276,36.44,77881.83,0.1,0.7979,0.00012,17.97847]
[1776978673347,36.44,77881.83,0.1,0.7979,0.00012,17.97847]
[1776978673390,36.44,77881.92,0.1,0.79791,0.00012,17.97776]
[1776978673522,36.44,77881.92,0.1,0.79791,0.00012,17.97776]
[1776978680181,36.43,77882.19,0.1,0.79797,0.00012,17.97497]
[1776978685216,36.43,77885.21,0.1,0.79835,0.00012,17.95538]
[1776978686019,36.43,77885.21,0.1,0.79835,0.00012,17.95538]
[1776978686273,36.43,77885.21,0.1,0.79835,0.00012,17.95538]
[1776978691258,36.43,77898.18,0.1,0.79996,0.00012,17.86953]
[1776978693272,36.43,77900.0,0.1,0.80018,0.00012,17.85811]
[1776978694257,36.43,77900.0,0.1,0.80018,0.00012,17.85811]
[1776978697861,36.43,77902.51,0.1,0.80048,0.00012,17.84238]
[1776978698027,36.43,77902.51,0.1,0.80048,0.00012,17.84238]
[1776978698306,36.43,77902.69,0.1,0.80051,0.00012,17.84126]
[1776978703342,36.43,77898.77,0.1,0.80003,0.00012,17.8658]
[1776978708380,36.43,77898.51,0.1,0.8,0.00012,17.86741]
[1776978713416,36.43,77899.08,0.1,0.80007,0.00012,17.86386]
[1776978719458,36.43,77898.94,0.1,0.80005,0.00012,17.86474]
[1776978724493,36.43,77899.01,0.1,0.80006,0.00012,17.8642]
[1776978732549,36.43,77899.37,0.1,0.80012,0.00012,17.86135]
[1776978737584,36.42,77900.38,0.1,0.80025,0.00012,17.85433]
[1776978747654,36.42,77900.53,0.1,0.8003,0.00012,17.852]
[1776978752690,36.42,77899.56,0.1,0.80023,0.00012,17.85307]
[1776978759278,36.42,77899.54,0.1,0.80023,0.00012,17.85276]
[1776978764774,36.41,77899.17,0.1,0.80021,0.00012,17.85368]
[1776978769810,36.41,77898.78,0.1,0.80018,0.00012,17.85535]
[1776978774845,36.41,77899.67,0.1,0.8003,0.00012,17.84909]
[1776978779880,36.41,77900.96,0.1,0.80047,0.00012,17.84033]
[1776978784915,36.4,77900.88,0.1,0.80047,0.00012,17.84011]
[1776978789949,36.4,77899.86,0.1,0.80036,0.00012,17.8457]
[1776978794989,36.4,77900.65,0.1,0.80048,0.00012,17.83973]
[1776978798012,36.4,77907.37,0.1,0.80129,0.00012,17.79738]
[1776978803047,36.4,77910.41,0.1,0.80166,0.00012,17.7781]
[1776978808082,36.4,77913.06,0.1,0.80199,0.00012,17.76093]
[1776978812109,36.39,77903.43,0.1,0.80088,0.00012,17.81649]
[1776978815131,36.39,77908.75,0.1,0.80152,0.00012,17.78271]
[1776978817145,36.39,77915.39,0.1,0.80233,0.00012,17.74078]
[1776978822180,36.39,77919.14,0.1,0.80277,0.00012,17.7177]
[1776978827215,36.39,77919.7,0.1,0.80282,0.00012,17.7147]
[1776978831243,36.4,77925.12,0.1,0.80346,0.00012,17.68111]
[1776978833257,36.4,77931.38,0.1,0.80421,0.00012,17.64202]
[1776978838293,36.4,77935.79,0.1,0.80472,0.00012,17.61512]
[1776978843140,36.4,77936.09,0.1,0.80474,0.00012,17.614]
[1776978843270,36.4,77936.09,0.1,0.80474,0.00012,17.614]
[1776978845342,36.4,77929.86,0.1,0.80399,0.00012,17.65356]
[1776978848990,36.4,77926.47,0.1,0.80359,0.00012,17.6748]
[1776978849027,36.4,77926.47,0.1,0.80359,0.00012,17.6748]
[1776978849370,36.4,77923.67,0.1,0.80325,0.00012,17.69235]
[1776978853399,36.4,77915.28,0.1,0.80225,0.00012,17.7448]
[1776978853773,36.4,77915.28,0.1,0.80225,0.00012,17.7448]
[1776978859440,36.4,77913.53,0.1,0.80204,0.00012,17.75576]
[1776978859880,36.4,77913.53,0.1,0.80204,0.00012,17.75576]
[1776978859990,36.4,77913.53,0.1,0.80204,0.00012,17.75576]
[1776978860035,36.4,77913.53,0.1,0.80204,0.00012,17.75576]
[1776978860447,36.4,77912.19,0.1,0.80188,0.00012,17.76415]
[1776978864076,36.4,77915.01,0.1,0.80222,0.00012,17.74649]
[1776978864276,36.4,77915.01,0.1,0.80222,0.00012,17.74649]
[1776978867496,36.4,77908.19,0.1,0.8014,0.00012,17.78929]
[1776978869510,36.4,77904.97,0.1,0.80101,0.00012,17.80935]
[1776978870843,36.4,77904.32,0.1,0.80093,0.00012,17.81351]
[1776978870989,36.4,77904.32,0.1,0.80093,0.00012,17.81351]
[1776978871025,36.4,77904.32,0.1,0.80093,0.00012,17.81351]
[1776978871523,36.4,77905.03,0.1,0.80105,0.00012,17.8049]
[1776978876002,36.4,77905.07,0.1,0.80105,0.00012,17.80477]
[1776978876023,36.4,77905.07,0.1,0.80105,0.00012,17.80477]
[1776978881594,36.4,77906.49,0.1,0.80122,0.00012,17.79626]
[1776978883325,36.4,77906.49,0.1,0.80122,0.00012,17.79626]
[1776978883522,36.4,77906.49,0.1,0.80122,0.00012,17.79626]
[1776978883623,36.4,77906.49,0.1,0.80121,0.00012,17.7965]
[1776978886800,36.4,77906.21,0.1,0.80117,0.00012,17.79846]
[1776978887028,36.4,77906.21,0.1,0.80117,0.00012,17.79846]
[1776978892672,36.41,77906.4,0.1,0.80119,0.00012,17.79774]
[1776978897726,36.41,77907.6,0.1,0.80132,0.00012,17.79083]
[1776978899469,36.41,77907.6,0.1,0.80132,0.00012,17.79083]
[1776978899531,36.41,77907.6,0.1,0.80132,0.00012,17.79083]
[1776978900338,36.41,77907.7,0.1,0.80133,0.00012,17.79042]
[1776978900540,36.41,77907.7,0.1,0.80133,0.00012,17.79042]
[1776978900637,36.41,77906.51,0.1,0.80119,0.00012,17.79797]
[1776978905783,36.41,77904.99,0.1,0.801,0.00012,17.80786]
[1776978907152,36.41,77904.99,0.1,0.801,0.00012,17.80786]
[1776978907279,36.41,77904.99,0.1,0.801,0.00012,17.80786]
[1776978911754,36.41,77905.24,0.1,0.80102,0.00012,17.80674]
[1776978911779,36.41,77905.24,0.1,0.80102,0.00012,17.80674]
[1776978911928,36.41,77905.24,0.1,0.80102,0.00012,17.80674]
[1776978912036,36.41,77905.24,0.1,0.80102,0.00012,17.80674]
[1776978912137,36.41,77905.35,0.1,0.80103,0.00012,17.80624]
[1776978917867,36.41,77905.37,0.1,0.80102,0.00012,17.80656]
[1776978922901,36.41,77905.54,0.1,0.80103,0.00012,17.80594]
[1776978928944,36.42,77905.52,0.1,0.80102,0.00012,17.80652]
[1776978933594,36.42,77907.46,0.1,0.80128,0.00012,17.79038]
[1776978933778,36.42,77907.46,0.1,0.80128,0.00012,17.79059]
[1776978939014,36.42,77907.74,0.1,0.80131,0.00012,17.78911]
[1776978944049,36.42,77908.42,0.1,0.80138,0.00012,17.78514]
[1776978944713,36.42,77908.42,0.1,0.80138,0.00012,17.78514]
[1776978944776,36.42,77908.42,0.1,0.80138,0.00012,17.78514]
[1776978945633,36.42,77908.42,0.1,0.80138,0.00012,17.78514]
[1776978945777,36.42,77910.87,0.1,0.80168,0.00012,17.76988]
[1776978946063,36.42,77914.96,0.1,0.80217,0.00012,17.74437]
[1776978949084,36.42,77923.33,0.1,0.80316,0.00012,17.69229]
[1776978951763,36.42,77925.8,0.1,0.80345,0.00012,17.67692]
[1776978951778,36.42,77925.8,0.1,0.80345,0.00012,17.67692]
[1776978956019,36.42,77925.68,0.1,0.80343,0.00012,17.67802]
[1776978956275,36.42,77925.68,0.1,0.80343,0.00012,17.67802]
[1776978962175,36.42,77925.8,0.1,0.80343,0.00012,17.67831]
[1776978965439,36.43,77925.93,0.1,0.80343,0.00012,17.67789]
[1776978965483,36.43,77925.93,0.1,0.80343,0.00012,17.67789]
[1776978965527,36.43,77925.93,0.1,0.80343,0.00012,17.67789]
[1776978965541,36.43,77925.85,0.1,0.80342,0.00012,17.67866]
[1776978971238,36.43,77926.39,0.1,0.80345,0.00012,17.67697]
[1776978976273,36.44,77926.25,0.1,0.80341,0.00012,17.67933]
[1776978981308,36.44,77926.55,0.1,0.80342,0.00012,17.67901]
[1776978983801,36.44,77926.67,0.1,0.80342,0.00012,17.6789]
[1776978983859,36.44,77926.67,0.1,0.80342,0.00012,17.6789]
[1776978984024,36.44,77926.67,0.1,0.80342,0.00012,17.6789]
[1776978984329,36.44,77926.93,0.1,0.80344,0.00012,17.6776]
[1776978987350,36.45,77915.17,0.1,0.80202,0.00012,17.7521]
[1776978988357,36.45,77913.83,0.1,0.80186,0.00012,17.76064]
[1776978990227,36.45,77914.97,0.1,0.80199,0.00012,17.75365]
[1776978990281,36.45,77914.97,0.1,0.80199,0.00012,17.75365]
[1776978990310,36.45,77914.97,0.1,0.80199,0.00012,17.75365]
[1776978990525,36.45,77914.97,0.1,0.80199,0.00012,17.75365]
[1776978990608,36.45,77914.94,0.1,0.80199,0.00012,17.75399]
[1776978993777,36.45,77914.93,0.1,0.80201,0.00012,17.7502]
[1776978994025,36.45,77914.93,0.1,0.80201,0.00012,17.7502]
[1776978998223,36.45,77917.63,0.1,0.80232,0.00012,17.73383]
[1776978998282,36.45,77917.63,0.1,0.80232,0.00012,17.73383]
[1776978998966,36.45,77918.2,0.1,0.80239,0.00012,17.73038]
[1776978999019,36.45,77918.2,0.1,0.80239,0.00012,17.73038]
[1776978999434,36.45,77917.9,0.1,0.80235,0.00012,17.73238]
[1776979001650,36.45,77918.22,0.1,0.80239,0.00012,17.7305]
[1776979001778,36.45,77918.4,0.1,0.80241,0.00012,17.72949]
[1776979008497,36.45,77917.53,0.1,0.80229,0.00012,17.73566]
[1776979013532,36.45,77900.18,0.1,0.8002,0.00012,17.84448]
[1776979014540,36.45,77897.24,0.1,0.79985,0.00012,17.86285]
[1776979017227,36.46,77896.75,0.1,0.79979,0.00012,17.86594]
[1776979017276,36.46,77896.75,0.1,0.79979,0.00012,17.86594]
[1776979017285,36.46,77896.75,0.1,0.79979,0.00012,17.86594]
[1776979017526,36.46,77896.75,0.1,0.79979,0.00012,17.86594]
[1776979017560,36.46,77897.3,0.1,0.79985,0.00012,17.86252]
[1776979021588,36.45,77888.7,0.1,0.79882,0.00012,17.91579]
[1776979023602,36.45,77884.16,0.1,0.79827,0.00012,17.94394]
[1776979027703,36.45,77884.26,0.1,0.79829,0.00012,17.94318]
[1776979027775,36.45,77884.26,0.1,0.79829,0.00012,17.94318]
[1776979036693,36.45,77885.08,0.1,0.7984,0.00012,17.93743]
[1776979037296,36.45,77885.08,0.1,0.7984,0.00012,17.93743]
[1776979037519,36.45,77885.08,0.1,0.7984,0.00012,17.93743]
[1776979042735,36.45,77885.35,0.1,0.79845,0.00012,17.93494]
[1776979045894,36.45,77883.7,0.1,0.79826,0.00012,17.94474]
[1776979045900,36.45,77883.7,0.1,0.79826,0.00012,17.94474]
[1776979046027,36.45,77883.7,0.1,0.79826,0.00012,17.94474]
[1776979049784,36.45,77883.6,0.1,0.79826,0.00012,17.94471]
[1776979050805,36.45,77883.6,0.1,0.79826,0.00012,17.94471]
[1776979050807,36.45,77883.6,0.1,0.79826,0.00012,17.94471]
[1776979051022,36.45,77883.68,0.1,0.79827,0.00012,17.94405]
[1776979051798,36.44,77883.71,0.1,0.79831,0.00012,17.93944]
[1776979053589,36.44,77883.75,0.1,0.79832,0.00012,17.93903]
[1776979053773,36.44,77883.75,0.1,0.79832,0.00012,17.93903]
[1776979061874,36.44,77883.31,0.1,0.79828,0.00012,17.94057]
[1776979064131,36.44,77883.31,0.1,0.79828,0.00012,17.94057]
[1776979064274,36.44,77883.31,0.1,0.79828,0.00012,17.94057]
[1776979064370,36.44,77883.65,0.1,0.79833,0.00012,17.93821]
[1776979073959,36.44,77884.37,0.1,0.79843,0.00012,17.93325]
[1776979080001,36.44,77882.5,0.1,0.79821,0.00012,17.94426]
[1776979085041,36.44,77882.25,0.1,0.79819,0.00012,17.94529]
[1776979090076,36.43,77883.38,0.1,0.79834,0.00012,17.93773]
[1776979091125,36.43,77883.38,0.1,0.79834,0.00012,17.93773]
[1776979091177,36.43,77883.38,0.1,0.79834,0.00012,17.93773]
[1776979091273,36.43,77883.38,0.1,0.79834,0.00012,17.93773]
[1776979091279,36.43,77883.2,0.1,0.79832,0.00012,17.93866]
[1776979097125,36.43,77883.18,0.1,0.79833,0.00012,17.93829]
[1776979102160,36.43,77883.11,0.1,0.79833,0.00012,17.93823]
[1776979105710,36.43,77879.87,0.1,0.79794,0.00012,17.95819]
[1776979105776,36.43,77879.87,0.1,0.79794,0.00012,17.95819]
[1776979105810,36.43,77879.87,0.1,0.79794,0.00012,17.95819]
[1776979105811,36.43,77879.82,0.1,0.79794,0.00012,17.95828]
[1776979106023,36.43,77879.82,0.1,0.79794,0.00012,17.95828]
[1776979111223,36.43,77880.83,0.1,0.7981,0.00012,17.94717]
[1776979116258,36.43,77881.73,0.1,0.79822,0.00012,17.94103]
[1776979117387,36.43,77881.73,0.1,0.79822,0.00012,17.94103]
[1776979117452,36.43,77881.73,0.1,0.79822,0.00012,17.94103]
[1776979117524,36.43,77881.73,0.1,0.79822,0.00012,17.94103]
[1776979117622,36.42,77881.68,0.1,0.79822,0.00012,17.94114]
[1776979123469,36.42,77880.35,0.1,0.79807,0.00012,17.94884]
[1776979123523,36.42,77880.35,0.1,0.79807,0.00012,17.94884]
[1776979129354,36.42,77880.53,0.1,0.7981,0.00012,17.94739]
[1776979134386,36.42,77880.23,0.1,0.79807,0.00012,17.94896]
[1776979137252,36.42,77880.13,0.1,0.79806,0.00012,17.94945]
[1776979137274,36.42,77880.13,0.1,0.79806,0.00012,17.94945]
[1776979137604,36.42,77880.13,0.1,0.79806,0.00012,17.94945]
[1776979137777,36.42,77880.13,0.1,0.79806,0.00012,17.94945]
[1776979137872,36.42,77879.99,0.1,0.79804,0.00012,17.95025]
[1776979144456,36.42,77880.26,0.1,0.79808,0.00012,17.94808]
[1776979149490,36.42,77880.23,0.1,0.79809,0.00012,17.94789]
[1776979154526,36.42,77880.74,0.1,0.79815,0.00012,17.94434]
[1776979155803,36.42,77880.74,0.1,0.79815,0.00012,17.94434]
[1776979155872,36.42,77879.32,0.1,0.79798,0.00012,17.9531]
[1776979156026,36.42,77879.32,0.1,0.79798,0.00012,17.9531]
[1776979156309,36.42,77879.32,0.1,0.79798,0.00012,17.9531]
[1776979156525,36.42,77879.32,0.1,0.79798,0.00012,17.9531]
[1776979156539,36.42,77879.99,0.1,0.79807,0.00012,17.94892]
[1776979161575,36.42,77879.92,0.1,0.79806,0.00012,17.94899]
[1776979166610,36.41,77880.65,0.1,0.79816,0.00012,17.94398]
[1776979170375,36.41,77880.58,0.1,0.79816,0.00012,17.94415]
[1776979170525,36.41,77880.58,0.1,0.79816,0.00012,17.94415]
[1776979170638,36.41,77880.67,0.1,0.79817,0.00012,17.9435]
[1776979171041,36.41,77880.67,0.1,0.79817,0.00012,17.9435]
[1776979171279,36.41,77880.67,0.1,0.79817,0.00012,17.9435]
[1776979177154,36.41,77879.2,0.1,0.79803,0.00012,17.94784]
[1776979177272,36.41,77879.2,0.1,0.79803,0.00012,17.94784]
[1776979177687,36.41,77879.23,0.1,0.79804,0.00012,17.94755]
[1776979178148,36.41,77879.23,0.1,0.79804,0.00012,17.94755]
[1776979178281,36.41,77879.23,0.1,0.79804,0.00012,17.94755]
[1776979183729,36.41,77878.79,0.1,0.798,0.00012,17.9497]
[1776979186750,36.41,77883.84,0.1,0.79862,0.00012,17.91795]
[1776979187757,36.41,77891.1,0.1,0.7995,0.00012,17.87262]
[1776979189417,36.41,77891.62,0.1,0.79956,0.00012,17.86936]
[1776979189527,36.41,77891.62,0.1,0.79956,0.00012,17.86936]
[1776979189771,36.41,77891.65,0.1,0.79956,0.00012,17.86916]
[1776979190651,36.41,77891.65,0.1,0.79956,0.00012,17.86916]
[1776979190773,36.41,77891.65,0.1,0.79956,0.00012,17.86916]
[1776979195813,36.41,77893.34,0.1,0.79977,0.00012,17.85851]
[1776979198007,36.41,77894.42,0.1,0.7999,0.00012,17.85159]
[1776979198026,36.41,77894.42,0.1,0.7999,0.00012,17.85159]
[1776979198859,36.41,77894.42,0.1,0.7999,0.00012,17.85159]
[1776979198949,36.41,77894.21,0.1,0.79988,0.00012,17.85281]
[1776979199027,36.41,77894.21,0.1,0.79988,0.00012,17.85281]
[1776979203869,36.41,77875.14,0.1,0.79758,0.00012,17.9713]
[1776979204968,36.41,77875.14,0.1,0.79758,0.00012,17.9713]
[1776979204876,36.41,77875.76,0.1,0.79765,0.00012,17.96731]
[1776979205038,36.41,77875.76,0.1,0.79765,0.00012,17.96731]
[1776979205835,36.41,77875.76,0.1,0.79765,0.00012,17.96731]
[1776979205883,36.4,77875.48,0.1,0.79762,0.00012,17.96892]
[1776979206033,36.4,77875.48,0.1,0.79762,0.00012,17.96892]
[1776979208721,36.4,77875.77,0.1,0.79766,0.00012,17.967]
[1776979208776,36.4,77875.77,0.1,0.79766,0.00012,17.967]
[1776979209824,36.4,77875.69,0.1,0.79765,0.00012,17.96725]
[1776979209933,36.4,77875.69,0.1,0.79765,0.00012,17.96725]
[1776979209979,36.4,77876.08,0.1,0.7977,0.00012,17.96471]
[1776979210034,36.4,77876.08,0.1,0.7977,0.00012,17.96471]
[1776979210918,36.4,77876.12,0.1,0.79771,0.00012,17.96435]
[1776979213144,36.4,77875.96,0.1,0.7977,0.00012,17.96513]
[1776979213282,36.4,77875.96,0.1,0.7977,0.00012,17.96513]
[1776979217967,36.4,77869.72,0.1,0.79695,0.00012,18.00339]
[1776979218974,36.4,77863.26,0.1,0.79616,0.00012,18.04346]
[1776979222177,36.4,77862.11,0.1,0.79603,0.00012,18.05023]
[1776979222276,36.4,77862.11,0.1,0.79603,0.00012,18.05023]
[1776979222755,36.4,77862.11,0.1,0.79603,0.00012,18.05023]
[1776979222785,36.4,77862.11,0.1,0.79603,0.00012,18.05023]
[1776979222818,36.4,77862.11,0.1,0.79603,0.00012,18.05011]
[1776979228037,36.4,77861.14,0.1,0.79592,0.00012,18.05556]
[1776979236094,36.39,77861.42,0.1,0.796,0.00012,18.04875]
[1776979241131,36.39,77861.59,0.1,0.79603,0.00012,18.04726]
[1776979244399,36.39,77861.89,0.1,0.79607,0.00012,18.04524]
[1776979244526,36.39,77861.89,0.1,0.79607,0.00012,18.04524]
[1776979244626,36.39,77861.71,0.1,0.79605,0.00012,18.0462]
[1776979245727,36.39,77861.71,0.1,0.79605,0.00012,18.0462]
[1776979245780,36.39,77861.71,0.1,0.79605,0.00012,18.0462]
[1776979248180,36.39,77845.78,0.1,0.7941,0.00012,18.14476]
[1776979249187,36.39,77835.66,0.1,0.79286,0.00012,18.2073]
[1776979250194,36.39,77831.32,0.1,0.79233,0.00012,18.23398]
[1776979254222,36.39,77822.94,0.1,0.79129,0.00012,18.28549]
[1776979258516,36.39,77821.08,0.1,0.79107,0.00012,18.2967]
[1776979258772,36.39,77821.08,0.1,0.79107,0.00012,18.2967]
[1776979258873,36.39,77821.06,0.1,0.79107,0.00012,18.29666]
[1776979261007,36.39,77821.09,0.1,0.79107,0.00012,18.29647]
[1776979261027,36.39,77821.09,0.1,0.79107,0.00012,18.29647]
[1776979266306,36.39,77820.67,0.1,0.79104,0.00012,18.29806]
[1776979270564,36.38,77821.92,0.1,0.7912,0.00012,18.28991]
[1776979270771,36.38,77821.92,0.1,0.7912,0.00012,18.28991]
[1776979270875,36.38,77821.53,0.1,0.79116,0.00012,18.29218]
[1776979271557,36.38,77821.53,0.1,0.79116,0.00012,18.29218]
[1776979271774,36.38,77821.53,0.1,0.79116,0.00012,18.29218]
[1776979277386,36.38,77822.16,0.1,0.79123,0.00012,18.28836]
[1776979280688,36.38,77822.5,0.1,0.79128,0.00012,18.28601]
[1776979280782,36.38,77822.5,0.1,0.79128,0.00012,18.28601]
[1776979280839,36.38,77823.26,0.1,0.79137,0.00012,18.28136]
[1776979281413,36.38,77835.94,0.1,0.79294,0.00012,18.20307]
[1776979282421,36.38,77841.04,0.1,0.79357,0.00012,18.17142]
[1776979283509,36.38,77841.04,0.1,0.79357,0.00012,18.17142]
[1776979283521,36.38,77841.04,0.1,0.79357,0.00012,18.17142]
[1776979283610,36.38,77842.88,0.1,0.7938,0.00012,18.16003]
[1776979288462,36.38,77847.52,0.1,0.79437,0.00012,18.13145]
[1776979290464,36.38,77850.64,0.1,0.79475,0.00012,18.11216]
[1776979290521,36.38,77850.64,0.1,0.79475,0.00012,18.11216]
[1776979290601,36.38,77852.66,0.1,0.79499,0.00012,18.09977]
[1776979291487,36.38,77852.66,0.1,0.79499,0.00012,18.09977]
[1776979291523,36.38,77852.66,0.1,0.79499,0.00012,18.09977]
[1776979293500,36.39,77857.42,0.1,0.7956,0.00012,18.06629]
[1776979295513,36.39,77860.97,0.1,0.79603,0.00012,18.04451]
[1776979298857,36.39,77861.15,0.1,0.79605,0.00012,18.04368]
[1776979299028,36.39,77861.15,0.1,0.79605,0.00012,18.04368]
[1776979304577,36.39,77862.4,0.1,0.79618,0.00012,18.03691]
[1776979305769,36.39,77862.4,0.1,0.79618,0.00012,18.03691]
[1776979305870,36.39,77862.33,0.1,0.79617,0.00012,18.03748]
[1776979311859,36.39,77861.53,0.1,0.79606,0.00012,18.04309]
[1776979312025,36.39,77861.53,0.1,0.79606,0.00012,18.04309]
[1776979317111,36.39,77857.18,0.1,0.79552,0.00012,18.07079]
[1776979317275,36.39,77857.18,0.1,0.79552,0.00012,18.07079]
[1776979317674,36.4,77850.52,0.1,0.7947,0.00012,18.11217]
[1776979318558,36.4,77850.52,0.1,0.7947,0.00012,18.11217]
[1776979318769,36.4,77850.52,0.1,0.7947,0.00012,18.11217]
[1776979318870,36.4,77848.55,0.1,0.79446,0.00012,18.12441]
[1776979324723,36.4,77853.22,0.1,0.79503,0.00012,18.0957]
[1776979325426,36.4,77853.22,0.1,0.79503,0.00012,18.0957]
[1776979325526,36.4,77853.22,0.1,0.79503,0.00012,18.0957]
[1776979328773,36.4,77855.12,0.1,0.79525,0.00012,18.08416]
[1776979329021,36.4,77855.12,0.1,0.79525,0.00012,18.08416]
[1776979329052,36.4,77859.74,0.1,0.79582,0.00012,18.05551]
[1776979333787,36.4,77864.86,0.1,0.79644,0.00012,18.02407]
[1776979335105,36.4,77864.86,0.1,0.79644,0.00012,18.02407]
[1776979335275,36.4,77868.12,0.1,0.79683,0.00012,18.00389]
[1776979340836,36.4,77872.82,0.1,0.79739,0.00012,17.97555]
[1776979342972,36.4,77872.82,0.1,0.79739,0.00012,17.97555]
[1776979343025,36.4,77872.82,0.1,0.79739,0.00012,17.97555]
[1776979343045,36.4,77872.82,0.1,0.79739,0.00012,17.97555]
[1776979343121,36.4,77873.04,0.1,0.79741,0.00012,17.97458]
[1776979343269,36.4,77873.04,0.1,0.79741,0.00012,17.97458]
[1776979349899,36.41,77876.43,0.1,0.79779,0.00012,17.95492]
[1776979351910,36.41,77877.95,0.1,0.79797,0.00012,17.9457]
[1776979352024,36.41,77877.95,0.1,0.79797,0.00012,17.9457]
[1776979357959,36.41,77878.44,0.1,0.79803,0.00012,17.94023]
[1776979358174,36.41,77878.44,0.1,0.79803,0.00012,17.94023]
[1776979358274,36.41,77878.44,0.1,0.79803,0.00012,17.94023]
[1776979358965,36.41,77878.42,0.1,0.79802,0.00012,17.94061]
[1776979364001,36.42,77878.32,0.1,0.79799,0.00012,17.94253]
[1776979370046,36.42,77877.92,0.1,0.79791,0.00012,17.94656]
[1776979373618,36.42,77877.94,0.1,0.79791,0.00012,17.94669]
[1776979373768,36.42,77877.94,0.1,0.79791,0.00012,17.94669]
[1776979379107,36.43,77878.19,0.1,0.7979,0.00012,17.94717]
[1776979379799,36.43,77878.19,0.1,0.7979,0.00012,17.94717]
[1776979383582,36.43,77877.39,0.1,0.79778,0.00012,17.95316]
[1776979383773,36.43,77877.39,0.1,0.79778,0.00012,17.95316]
[1776979384142,36.43,77877.82,0.1,0.79783,0.00012,17.95074]
[1776979389944,36.44,77878.46,0.1,0.79789,0.00012,17.94766]
[1776979390030,36.44,77878.46,0.1,0.79789,0.00012,17.94766]
[1776979393206,36.44,77868.81,0.1,0.79671,0.00012,18.00797]
[1776979395002,36.44,77868.81,0.1,0.79671,0.00012,18.00797]
[1776979395024,36.44,77868.81,0.1,0.79671,0.00012,18.00797]
[1776979395103,36.44,77868.48,0.1,0.79667,0.00012,18.0099]
[1776979395659,36.44,77868.48,0.1,0.79667,0.00012,18.0099]
[1776979395779,36.44,77868.48,0.1,0.79667,0.00012,18.0099]
[1776979401261,36.43,77867.39,0.1,0.79655,0.00012,18.01628]
[1776979406296,36.43,77867.76,0.1,0.7966,0.00012,18.01336]
[1776979409191,36.43,77867.84,0.1,0.79662,0.00012,18.01274]
[1776979409275,36.43,77868.04,0.1,0.79664,0.00012,18.01137]
[1776979410376,36.43,77868.57,0.1,0.79671,0.00012,18.00796]
[1776979410523,36.43,77868.57,0.1,0.79671,0.00012,18.00796]
[1776979410621,36.43,77868.62,0.1,0.79672,0.00012,18.0074]
[1776979417078,36.43,77869.6,0.1,0.79688,0.00012,17.99658]
[1776979422409,36.43,77871.11,0.1,0.79708,0.00012,17.98638]
[1776979424000,36.43,77871.11,0.1,0.79708,0.00012,17.98638]
[1776979424023,36.43,77871.11,0.1,0.79708,0.00012,17.98638]
[1776979432557,36.43,77873.76,0.1,0.79741,0.00012,17.96928]
[1776979432783,36.43,77873.76,0.1,0.79741,0.00012,17.96928]
[1776979434071,36.42,77873.88,0.1,0.79744,0.00012,17.96802]
[1776979434169,36.42,77874.66,0.1,0.79753,0.00012,17.96321]
[1776979434276,36.42,77874.66,0.1,0.79753,0.00012,17.96321]
[1776979439528,36.42,77875.96,0.1,0.79769,0.00012,17.95535]
[1776979445977,36.42,77876.09,0.1,0.7977,0.00012,17.95471]
[1776979446022,36.42,77876.09,0.1,0.7977,0.00012,17.95471]
[1776979449741,36.43,77876.06,0.1,0.79769,0.00012,17.95508]
[1776979449771,36.43,77876.06,0.1,0.79769,0.00012,17.95508]
[1776979449842,36.43,77865.87,0.1,0.79645,0.00012,18.01831]
[1776979451008,36.43,77865.87,0.1,0.79645,0.00012,18.01831]
[1776979451024,36.43,77865.87,0.1,0.79645,0.00012,18.01831]
[1776979451110,36.42,77863.32,0.1,0.79615,0.00012,18.03395]
[1776979457654,36.42,77864.15,0.1,0.79627,0.00012,18.02759]
[1776979462689,36.42,77864.13,0.1,0.79629,0.00012,18.02658]
[1776979463780,36.42,77864.13,0.1,0.79629,0.00012,18.02658]
[1776979470745,36.41,77864.97,0.1,0.79642,0.00012,18.01998]
[1776979472759,36.41,77871.63,0.1,0.79727,0.00012,17.97404]
[1776979474703,36.41,77873.09,0.1,0.79745,0.00012,17.96485]
[1776979474776,36.41,77873.09,0.1,0.79745,0.00012,17.96485]
[1776979474876,36.41,77873.09,0.1,0.79745,0.00012,17.96485]
[1776979475026,36.41,77873.09,0.1,0.79745,0.00012,17.96485]
[1776979475108,36.41,77873.72,0.1,0.79753,0.00012,17.96083]
[1776979480815,36.41,77874.47,0.1,0.79763,0.00012,17.95563]
[1776979482884,36.41,77874.47,0.1,0.79763,0.00012,17.95563]
[1776979483031,36.41,77874.47,0.1,0.79763,0.00012,17.95563]
[1776979487660,36.41,77874.51,0.1,0.79764,0.00012,17.95492]
[1776979487773,36.41,77874.51,0.1,0.79764,0.00012,17.95492]
[1776979492902,36.41,77874.63,0.1,0.79767,0.00012,17.95353]
[1776979498005,36.41,77874.27,0.1,0.79763,0.00012,17.95539]
[1776979498035,36.41,77874.27,0.1,0.79763,0.00012,17.95539]
[1776979498349,36.41,77874.27,0.1,0.79763,0.00012,17.95529]
[1776979498521,36.41,77874.27,0.1,0.79763,0.00012,17.95529]
[1776979500958,36.4,77874.6,0.1,0.79768,0.00012,17.95295]
[1776979501418,36.4,77874.6,0.1,0.79768,0.00012,17.95295]
[1776979501525,36.4,77874.6,0.1,0.79768,0.00012,17.95295]
[1776979506260,36.4,77868.99,0.1,0.797,0.00012,17.98751]
[1776979506278,36.4,77868.99,0.1,0.797,0.00012,17.98751]
[1776979506500,36.4,77868.58,0.1,0.79695,0.00012,17.98994]
[1776979506525,36.4,77868.58,0.1,0.79695,0.00012,17.98994]
[1776979506999,36.4,77868.98,0.1,0.797,0.00012,17.98734]
[1776979514050,36.4,77868.75,0.1,0.79699,0.00012,17.988]
[1776979520092,36.4,77868.62,0.1,0.79699,0.00012,17.98818]
[1776979525126,36.4,77868.87,0.1,0.79703,0.00012,17.98612]
[1776979527140,36.4,77874.58,0.1,0.79773,0.00012,17.9504]
[1776979527732,36.4,77874.58,0.1,0.79773,0.00012,17.9504]
[1776979527781,36.4,77874.58,0.1,0.79773,0.00012,17.9504]
[1776979528148,36.4,77882.01,0.1,0.79863,0.00012,17.90404]
[1776979529155,36.4,77886.88,0.1,0.79922,0.00012,17.87365]
[1776979529966,36.4,77886.88,0.1,0.79922,0.00012,17.87365]
[1776979530024,36.4,77886.88,0.1,0.79922,0.00012,17.87365]
[1776979535197,36.4,77884.15,0.1,0.79892,0.00012,17.8864]
[1776979535945,36.4,77884.15,0.1,0.79892,0.00012,17.8864]
[1776979536040,36.4,77884.15,0.1,0.79892,0.00012,17.8864]
[1776979537211,36.4,77878.4,0.1,0.79823,0.00012,17.9222]
[1776979539364,36.4,77878.15,0.1,0.7982,0.00012,17.92363]
[1776979539522,36.4,77878.15,0.1,0.7982,0.00012,17.92363]
[1776979540799,36.4,77878.09,0.1,0.79819,0.00012,17.92394]
[1776979541018,36.4,77878.09,0.1,0.79819,0.00012,17.92394]
[1776979541239,36.4,77878.33,0.1,0.79822,0.00012,17.9224]
[1776979542509,36.4,77877.92,0.1,0.79817,0.00012,17.92491]
[1776979542522,36.4,77877.92,0.1,0.79817,0.00012,17.92491]
[1776979547237,36.39,77877.66,0.1,0.79814,0.00012,17.92636]
[1776979547279,36.39,77877.66,0.1,0.79814,0.00012,17.92636]
[1776979549295,36.39,77884.76,0.1,0.79901,0.00012,17.882]
[1776979550187,36.39,77884.76,0.1,0.79901,0.00012,17.882]
[1776979550279,36.39,77884.76,0.1,0.79901,0.00012,17.882]
[1776979550476,36.39,77886.07,0.1,0.79917,0.00012,17.87381]
[1776979550524,36.39,77886.07,0.1,0.79917,0.00012,17.87381]
[1776979551309,36.39,77886.44,0.1,0.79921,0.00012,17.8715]
[1776979556344,36.39,77886.36,0.1,0.7992,0.00012,17.87196]
[1776979562386,36.39,77886.25,0.1,0.7992,0.00012,17.87217]
[1776979567420,36.39,77888.34,0.1,0.79945,0.00012,17.85902]
[1776979568951,36.39,77888.34,0.1,0.79945,0.00012,17.85902]
[1776979569026,36.39,77888.34,0.1,0.79945,0.00012,17.85902]
[1776979574470,36.39,77889.2,0.1,0.79956,0.00012,17.85366]
[1776979579505,36.39,77888.78,0.1,0.7995,0.00012,17.85634]
[1776979584540,36.39,77888.82,0.1,0.79951,0.00012,17.85603]
[1776979586431,36.39,77889.53,0.1,0.7996,0.00012,17.8515]
[1776979586527,36.39,77889.53,0.1,0.7996,0.00012,17.8515]
[1776979586846,36.39,77889.53,0.1,0.7996,0.00012,17.8515]
[1776979587028,36.39,77889.53,0.1,0.7996,0.00012,17.8515]
[1776979587097,36.39,77890.36,0.1,0.7997,0.00012,17.84613]
[1776979589576,36.39,77899.36,0.1,0.80079,0.00012,17.78972]
[1776979591559,36.39,77903.02,0.1,0.80123,0.00012,17.76681]
[1776979591778,36.39,77903.02,0.1,0.80123,0.00012,17.76681]
[1776979597633,36.39,77904.72,0.1,0.80147,0.00012,17.75179]
[1776979600194,36.39,77904.77,0.1,0.80148,0.00012,17.75146]
[1776979600273,36.39,77904.77,0.1,0.80148,0.00012,17.75146]
[1776979600742,36.39,77905.75,0.1,0.8016,0.00012,17.7453]
[1776979600776,36.39,77905.75,0.1,0.8016,0.00012,17.7453]
[1776979600795,36.39,77905.9,0.1,0.80161,0.00012,17.74437]
[1776979603414,36.39,77905.96,0.1,0.80162,0.00012,17.74398]
[1776979603521,36.39,77905.96,0.1,0.80162,0.00012,17.74398]
[1776979608709,36.39,77906.36,0.1,0.80167,0.00012,17.74147]
[1776979613745,36.39,77906.82,0.1,0.80172,0.00012,17.73861]
[1776979618839,36.39,77907.46,0.1,0.8018,0.00012,17.73464]
[1776979619542,36.39,77907.46,0.1,0.8018,0.00012,17.73464]
[1776979619775,36.39,77907.46,0.1,0.8018,0.00012,17.73464]
[1776979620212,36.39,77907.46,0.1,0.8018,0.00012,17.73464]
[1776979620272,36.39,77907.46,0.1,0.8018,0.00012,17.73464]
[1776979620281,36.39,77907.32,0.1,0.80178,0.00012,17.73554]
[1776979625766,36.39,77907.93,0.1,0.80185,0.00012,17.73185]
[1776979626026,36.39,77907.93,0.1,0.80185,0.00012,17.73185]
[1776979629830,36.39,77905.04,0.1,0.8015,0.00012,17.75014]
[1776979630030,36.39,77905.04,0.1,0.8015,0.00012,17.75014]
[1776979635919,36.39,77904.91,0.1,0.80148,0.00012,17.75117]
[1776979640954,36.39,77903.82,0.1,0.80135,0.00012,17.75813]
[1776979642977,36.39,77904.26,0.1,0.8014,0.00012,17.75538]
[1776979643022,36.39,77904.26,0.1,0.8014,0.00012,17.75538]
[1776979643278,36.39,77904.26,0.1,0.8014,0.00012,17.75538]
[1776979643372,36.39,77903.82,0.1,0.80135,0.00012,17.75819]
[1776979643524,36.39,77903.82,0.1,0.80135,0.00012,17.75819]
[1776979649012,36.39,77904.33,0.1,0.80141,0.00012,17.75518]
[1776979651026,36.39,77900.65,0.1,0.801,0.00012,17.77399]
[1776979652032,36.39,77895.88,0.1,0.80042,0.00012,17.80382]
[1776979655206,36.39,77899.43,0.1,0.80085,0.00012,17.78156]
[1776979655279,36.39,77899.43,0.1,0.80085,0.00012,17.78156]
[1776979659624,36.39,77904.83,0.1,0.8015,0.00012,17.7477]
[1776979659716,36.39,77904.83,0.1,0.8015,0.00012,17.7477]
[1776979659774,36.39,77904.83,0.1,0.8015,0.00012,17.7477]
[1776979660089,36.39,77905.36,0.1,0.80156,0.00012,17.74439]
[1776979665125,36.39,77905.39,0.1,0.80157,0.00012,17.74427]
[1776979668750,36.39,77906.03,0.1,0.80164,0.00012,17.74031]
[1776979668775,36.39,77906.03,0.1,0.80164,0.00012,17.74031]
[1776979668799,36.39,77906.03,0.1,0.80164,0.00012,17.74031]
[1776979669031,36.39,77906.03,0.1,0.80164,0.00012,17.74031]
[1776979669152,36.39,77906.17,0.1,0.80166,0.00012,17.73945]
[1776979673191,36.39,77906.66,0.1,0.80172,0.00012,17.73643]
[1776979673270,36.39,77906.66,0.1,0.80172,0.00012,17.73643]
[1776979678779,36.39,77905.53,0.1,0.80158,0.00012,17.74366]
[1776979679028,36.39,77905.53,0.1,0.80158,0.00012,17.74366]
[1776979683739,36.39,77905.87,0.1,0.80162,0.00012,17.74155]
[1776979683772,36.39,77905.87,0.1,0.80162,0.00012,17.74155]
[1776979683982,36.39,77905.87,0.1,0.80162,0.00012,17.74155]
[1776979684020,36.39,77905.87,0.1,0.80162,0.00012,17.74155]
[1776979684261,36.39,77906.04,0.1,0.80164,0.00012,17.74047]
[1776979689296,36.39,77906.32,0.1,0.80167,0.00012,17.73867]
[1776979692454,36.39,77907.33,0.1,0.8018,0.00012,17.73233]
[1776979692524,36.39,77907.06,0.1,0.80176,0.00012,17.73402]
[1776979698360,36.39,77905.92,0.1,0.80163,0.00012,17.7411]
[1776979703395,36.39,77906.04,0.1,0.80164,0.00012,17.74026]
[1776979707845,36.39,77905.12,0.1,0.80154,0.00012,17.74594]
[1776979708026,36.39,77905.12,0.1,0.80154,0.00012,17.74594]
[1776979708079,36.39,77905.12,0.1,0.80154,0.00012,17.74594]
[1776979708278,36.39,77905.12,0.1,0.80154,0.00012,17.74594]
[1776979708430,36.39,77905.15,0.1,0.80154,0.00012,17.74572]
[1776979713465,36.39,77906.79,0.1,0.80177,0.00012,17.73115]
[1776979714134,36.39,77906.79,0.1,0.80177,0.00012,17.73115]
[1776979714273,36.39,77906.79,0.1,0.80177,0.00012,17.73115]
[1776979719506,36.39,77905.12,0.1,0.80156,0.00012,17.74221]
[1776979723910,36.4,77904.86,0.1,0.80152,0.00012,17.74434]
[1776979723960,36.4,77904.86,0.1,0.80152,0.00012,17.74434]
[1776979724032,36.4,77904.86,0.1,0.80152,0.00012,17.74434]
[1776979724130,36.4,77904.91,0.1,0.80152,0.00012,17.74435]
[1776979729693,36.4,77904.86,0.1,0.8015,0.00012,17.74531]
[1776979729774,36.4,77904.86,0.1,0.8015,0.00012,17.74531]
[1776979735621,36.4,77904.77,0.1,0.80147,0.00012,17.74686]
[1776979738494,36.4,77908.05,0.1,0.80186,0.00012,17.72649]
[1776979738524,36.4,77908.05,0.1,0.80186,0.00012,17.72649]
[1776979738641,36.4,77911.37,0.1,0.80226,0.00012,17.70589]
[1776979738782,36.4,77911.37,0.1,0.80226,0.00012,17.70589]
[1776979738851,36.4,77910.95,0.1,0.8022,0.00012,17.70873]
[1776979745691,36.41,77912.82,0.1,0.8024,0.00012,17.69846]
[1776979750539,36.41,77911.9,0.1,0.80228,0.00012,17.70492]
[1776979750780,36.41,77911.38,0.1,0.80221,0.00012,17.70841]
[1776979756717,36.41,77912.26,0.1,0.80229,0.00012,17.7043]
[1776979756778,36.41,77912.26,0.1,0.80229,0.00012,17.7043]
[1776979756799,36.41,77912.26,0.1,0.80229,0.00012,17.7043]
[1776979757027,36.41,77912.26,0.1,0.80229,0.00012,17.7043]
[1776979757120,36.42,77912.45,0.1,0.8023,0.00012,17.70359]
[1776979761402,36.42,77912.76,0.1,0.80233,0.00012,17.70199]
[1776979761522,36.42,77912.76,0.1,0.80233,0.00012,17.70199]
[1776979762810,36.42,77919.17,0.1,0.80309,0.00012,17.6625]
[1776979764640,36.42,77920.38,0.1,0.80323,0.00012,17.65514]
[1776979764783,36.42,77920.38,0.1,0.80323,0.00012,17.65514]
[1776979767862,36.42,77922.71,0.1,0.80349,0.00012,17.64132]
[1776979768024,36.42,77922.71,0.1,0.80349,0.00012,17.64132]
[1776979768125,36.42,77923.03,0.1,0.80352,0.00012,17.63985]
[1776979770208,36.42,77923.33,0.1,0.80356,0.00012,17.63797]
[1776979770277,36.42,77923.33,0.1,0.80356,0.00012,17.63797]
[1776979770303,36.43,77918.38,0.1,0.80296,0.00012,17.66953]
[1776979773091,36.43,77918.58,0.1,0.80301,0.00012,17.66423]
[1776979773274,36.43,77918.58,0.1,0.80301,0.00012,17.66423]
[1776979773374,36.43,77918.5,0.1,0.80299,0.00012,17.66519]
[1776979777982,36.43,77918.69,0.1,0.803,0.00012,17.66467]
[1776979778026,36.43,77918.69,0.1,0.803,0.00012,17.66467]
[1776979783957,36.43,77922.91,0.1,0.80348,0.00012,17.63982]
[1776979785954,36.43,77923.31,0.1,0.80352,0.00012,17.63756]
[1776979786022,36.43,77923.31,0.1,0.80352,0.00012,17.63756]
[1776979786030,36.43,77923.31,0.1,0.80352,0.00012,17.63756]
[1776979786275,36.43,77923.31,0.1,0.80352,0.00012,17.63756]
[1776979786373,36.44,77924.29,0.1,0.80363,0.00012,17.6316]
[1776979792013,36.44,77924.98,0.1,0.8037,0.00012,17.62784]
[1776979794522,36.44,77925.02,0.1,0.80371,0.00012,17.62768]
[1776979794780,36.44,77925.02,0.1,0.80371,0.00012,17.62768]
[1776979796041,36.44,77932.67,0.1,0.80462,0.00012,17.57988]
[1776979798137,36.44,77936.51,0.1,0.80507,0.00012,17.55581]
[1776979798195,36.44,77936.51,0.1,0.80507,0.00012,17.55581]
[1776979798272,36.44,77936.51,0.1,0.80507,0.00012,17.55581]
[1776979798373,36.44,77936.46,0.1,0.80506,0.00012,17.5562]
[1776979804099,36.44,77939.85,0.1,0.80546,0.00012,17.53547]
[1776979809133,36.44,77945.36,0.1,0.8061,0.00012,17.50145]
[1776979812155,36.44,77951.92,0.1,0.80687,0.00012,17.46056]
[1776979814169,36.44,77956.96,0.1,0.80746,0.00012,17.42901]
[1776979814909,36.44,77956.96,0.1,0.80746,0.00012,17.42901]
[1776979815012,36.44,77956.96,0.1,0.80746,0.00012,17.42901]
[1776979815021,36.44,77956.96,0.1,0.80746,0.00012,17.42901]
[1776979815177,36.44,77958.65,0.1,0.80766,0.00012,17.41842]
[1776979820218,36.44,77971.55,0.1,0.80916,0.00012,17.33762]
[1776979822232,36.45,77969.47,0.1,0.80891,0.00012,17.35106]
[1776979826260,36.45,77974.55,0.1,0.8095,0.00012,17.31947]
[1776979828274,36.45,77984.61,0.1,0.81067,0.00012,17.2561]
[1776979829281,36.45,77988.68,0.1,0.81114,0.00012,17.23082]
[1776979833049,36.45,77989.59,0.1,0.81126,0.00012,17.22163]
[1776979833126,36.45,77989.59,0.1,0.81126,0.00012,17.22163]
[1776979833279,36.45,77989.59,0.1,0.81126,0.00012,17.22163]
[1776979833308,36.45,77990.5,0.1,0.81136,0.00012,17.21617]
[1776979835323,36.45,77995.21,0.1,0.8119,0.00012,17.18696]
[1776979839350,36.46,77988.22,0.1,0.81107,0.00012,17.23222]
[1776979840953,36.46,77985.01,0.1,0.81069,0.00012,17.25261]
[1776979840974,36.46,77985.01,0.1,0.81069,0.00012,17.25261]
[1776979841277,36.46,77985.01,0.1,0.81069,0.00012,17.25261]
[1776979841367,36.46,77983.37,0.1,0.8105,0.00012,17.26305]
[1776979842374,36.46,77978.24,0.1,0.8099,0.00012,17.2955]
[1776979847409,36.46,77977.93,0.1,0.80986,0.00012,17.29746]
[1776979850295,36.46,77980.11,0.1,0.81012,0.00012,17.28369]
[1776979850367,36.46,77980.11,0.1,0.81012,0.00012,17.28369]
[1776979850524,36.46,77980.11,0.1,0.81012,0.00012,17.28369]
[1776979850590,36.46,77980.55,0.1,0.81017,0.00012,17.28093]
[1776979856472,36.46,77984.01,0.1,0.81055,0.00012,17.26024]
[1776979861507,36.46,77982.75,0.1,0.81038,0.00012,17.26947]
[1776979863934,36.47,77983.16,0.1,0.81042,0.00012,17.26761]
[1776979863938,36.47,77983.16,0.1,0.81042,0.00012,17.26761]
[1776979864030,36.47,77983.16,0.1,0.81042,0.00012,17.26761]
[1776979864528,36.47,77982.97,0.1,0.81039,0.00012,17.26917]
[1776979869562,36.47,77982.91,0.1,0.81035,0.00012,17.27134]
[1776979873617,36.48,77982.89,0.1,0.81033,0.00012,17.27254]
[1776979873770,36.48,77982.89,0.1,0.81033,0.00012,17.27254]
[1776979877772,36.48,77982.92,0.1,0.8103,0.00012,17.27414]
[1776979880000,36.48,77985.24,0.1,0.81056,0.00012,17.26009]
[1776979880023,36.48,77985.24,0.1,0.81056,0.00012,17.26009]
[1776979880639,36.48,77985.84,0.1,0.81062,0.00012,17.25656]
[1776979885235,36.49,77984.96,0.1,0.8105,0.00012,17.26313]
[1776979885269,36.49,77984.96,0.1,0.8105,0.00012,17.26313]
[1776979889385,36.49,77983.33,0.1,0.8103,0.00012,17.27439]
[1776979889527,36.49,77983.33,0.1,0.8103,0.00012,17.27439]
[1776979889627,36.49,77983.15,0.1,0.81026,0.00012,17.27624]
[1776979889778,36.49,77983.15,0.1,0.81026,0.00012,17.27624]
[1776979890710,36.49,77978.76,0.1,0.80974,0.00012,17.30429]
[1776979891755,36.49,77978.76,0.1,0.80974,0.00012,17.30429]
[1776979891772,36.49,77978.76,0.1,0.80974,0.00012,17.30429]
[1776979891854,36.49,77973.95,0.1,0.80921,0.00012,17.33063]
[1776979895606,36.49,77972.39,0.1,0.80902,0.00012,17.34101]
[1776979895777,36.5,77972.43,0.1,0.80901,0.00012,17.3413]
[1776979901088,36.5,77971.41,0.1,0.80888,0.00012,17.34826]
[1776979903439,36.5,77975.19,0.1,0.80931,0.00012,17.32553]
[1776979903484,36.5,77975.19,0.1,0.80931,0.00012,17.32553]
[1776979903526,36.5,77975.19,0.1,0.80931,0.00012,17.32553]
[1776979903540,36.5,77982.15,0.1,0.81011,0.00012,17.28201]
[1776979908866,36.5,77983.24,0.1,0.81022,0.00012,17.27598]
[1776979909036,36.5,77983.24,0.1,0.81022,0.00012,17.27598]
[1776979911435,36.5,77984.83,0.1,0.81041,0.00012,17.26606]
[1776979911523,36.5,77984.83,0.1,0.81041,0.00012,17.26606]
[1776979911536,36.5,77985.19,0.1,0.81045,0.00012,17.26392]
[1776979913775,36.5,77986.12,0.1,0.81055,0.00012,17.25812]
[1776979917696,36.51,77988.28,0.1,0.8108,0.00012,17.24472]
[1776979917698,36.51,77988.28,0.1,0.8108,0.00012,17.24472]
[1776979917774,36.51,77989.35,0.1,0.81092,0.00012,17.23821]
[1776979917900,36.51,77993.99,0.1,0.81146,0.00012,17.20917]
[1776979922935,36.51,77997.72,0.1,0.81187,0.00012,17.18689]
[1776979925355,36.51,77996.19,0.1,0.81168,0.00012,17.19683]
[1776979925414,36.51,77996.19,0.1,0.81168,0.00012,17.19683]
[1776979925519,36.51,77996.19,0.1,0.81168,0.00012,17.19683]
[1776979925620,36.51,77996.1,0.1,0.81167,0.00012,17.19753]
[1776979930990,36.51,77994.95,0.1,0.81153,0.00012,17.20538]
[1776979932772,36.51,77996.29,0.1,0.81168,0.00012,17.19703]
[1776979933019,36.51,77996.29,0.1,0.81168,0.00012,17.19703]
[1776979935246,36.51,77995.4,0.1,0.81157,0.00012,17.20287]
[1776979935271,36.51,77995.4,0.1,0.81157,0.00012,17.20287]
[1776979935343,36.51,77995.27,0.1,0.81155,0.00012,17.20391]
[1776979936930,36.51,77995.33,0.1,0.81156,0.00012,17.20364]
[1776979937020,36.51,77995.33,0.1,0.81156,0.00012,17.20364]
[1776979941061,36.52,77990.03,0.1,0.81094,0.00012,17.23741]
[1776979946096,36.52,77989.27,0.1,0.81085,0.00012,17.24245]
[1776979947577,36.52,77989.27,0.1,0.81085,0.00012,17.24245]
[1776979947622,36.52,77989.27,0.1,0.81085,0.00012,17.24245]
[1776979947723,36.52,77989.22,0.1,0.81084,0.00012,17.24296]
[1776979947770,36.52,77989.22,0.1,0.81084,0.00012,17.24296]
[1776979948110,36.52,77988.7,0.1,0.81078,0.00012,17.24624]
[1776979951161,36.52,77991.08,0.1,0.81105,0.00012,17.23151]
[1776979951231,36.52,77991.08,0.1,0.81105,0.00012,17.23151]
[1776979951277,36.52,77991.08,0.1,0.81105,0.00012,17.23151]
[1776979951371,36.52,77989.43,0.1,0.81088,0.00012,17.23791]
[1776979957173,36.52,77991.08,0.1,0.81106,0.00012,17.22838]
[1776979958496,36.52,77991.08,0.1,0.81106,0.00012,17.22838]
[1776979958520,36.52,77991.08,0.1,0.81106,0.00012,17.22838]
[1776979958550,36.52,77991.08,0.1,0.81106,0.00012,17.22838]
[1776979958701,36.52,77990.61,0.1,0.811,0.00012,17.2315]
[1776979958772,36.52,77990.61,0.1,0.811,0.00012,17.2315]
[1776979959187,36.52,77991.5,0.1,0.8111,0.00012,17.22603]
[1776979964222,36.52,77990.06,0.1,0.81092,0.00012,17.23583]
[1776979969257,36.53,77990.14,0.1,0.81092,0.00012,17.236]
[1776979970569,36.53,77990.14,0.1,0.81092,0.00012,17.236]
[1776979970781,36.53,77990.15,0.1,0.81092,0.00012,17.23607]
[1776979976305,36.53,77989.87,0.1,0.81087,0.00012,17.23864]
[1776979977272,36.53,77989.87,0.1,0.81087,0.00012,17.23864]
[1776979977406,36.53,77989.87,0.1,0.81087,0.00012,17.23864]
[1776979977528,36.53,77989.87,0.1,0.81087,0.00012,17.23864]
[1776979977624,36.53,77989.74,0.1,0.81086,0.00012,17.23959]
[1776979979327,36.53,77994.44,0.1,0.8114,0.00012,17.21009]
[1776979984364,36.53,77996.7,0.1,0.81165,0.00012,17.19621]
[1776979989398,36.53,77994.94,0.1,0.81144,0.00012,17.20767]
[1776979991644,36.53,77993.93,0.1,0.81132,0.00012,17.21411]
[1776979991807,36.53,77993.78,0.1,0.81131,0.00012,17.21511]
[1776979992024,36.53,77993.78,0.1,0.81131,0.00012,17.21511]
[1776979992420,36.53,77995.25,0.1,0.81148,0.00012,17.2059]
[1776979997455,36.53,77993.39,0.1,0.81125,0.00012,17.21792]
[1776980002489,36.53,77998.24,0.1,0.81181,0.00012,17.1878]
[1776980006567,36.54,77999.48,0.1,0.81194,0.00012,17.18075]
[1776980006612,36.54,78008.9,0.1,0.81302,0.00012,17.12152]
[1776980008532,36.54,78011.44,0.1,0.8133,0.00012,17.10618]
[1776980009862,36.54,78013.4,0.1,0.81352,0.00012,17.09415]
[1776980010546,36.54,78012.15,0.1,0.81337,0.00012,17.10243]
[1776980015581,36.55,78012.46,0.1,0.81341,0.00012,17.09802]
[1776980020616,36.55,78011.98,0.1,0.81332,0.00012,17.1029]
[1776980021788,36.55,78011.98,0.1,0.81332,0.00012,17.1029]
[1776980025688,36.55,78012.21,0.1,0.81333,0.00012,17.10257]
[1776980025781,36.55,78012.21,0.1,0.81333,0.00012,17.10257]
[1776980031692,36.56,78012.61,0.1,0.81335,0.00012,17.10135]
[1776980032661,36.56,78012.61,0.1,0.81335,0.00012,17.10135]
[1776980032774,36.56,78012.61,0.1,0.81335,0.00012,17.10135]
[1776980032700,36.56,78012.23,0.1,0.8133,0.00012,17.10393]
[1776980033706,36.56,78012.1,0.1,0.81329,0.00012,17.10493]
[1776980034493,36.56,78012.1,0.1,0.81329,0.00012,17.10493]
[1776980034525,36.56,78012.1,0.1,0.81329,0.00012,17.10493]
[1776980039008,36.56,78012.01,0.1,0.81326,0.00012,17.10633]
[1776980039032,36.56,78012.01,0.1,0.81326,0.00012,17.10633]
[1776980041773,36.56,78012.17,0.1,0.81327,0.00012,17.10564]
[1776980042697,36.56,78012.23,0.1,0.81328,0.00012,17.10541]
[1776980042776,36.56,78012.23,0.1,0.81328,0.00012,17.10541]
[1776980042770,36.56,78012.04,0.1,0.81325,0.00012,17.10677]
[1776980047805,36.57,78012.2,0.1,0.81326,0.00012,17.10651]
[1776980049819,36.57,78007.41,0.1,0.8127,0.00012,17.13703]
[1776980050839,36.57,78007.41,0.1,0.8127,0.00012,17.13703]
[1776980051026,36.57,78006.92,0.1,0.81264,0.00012,17.14023]
[1776980051989,36.57,78007.92,0.1,0.81276,0.00012,17.13402]
[1776980052023,36.57,78007.92,0.1,0.81276,0.00012,17.13402]
[1776980053566,36.57,78007.03,0.1,0.81265,0.00012,17.13975]
[1776980053781,36.57,78007.03,0.1,0.81265,0.00012,17.13975]
[1776980053805,36.57,78007.03,0.1,0.81265,0.00012,17.13975]
[1776980053847,36.57,78005.84,0.1,0.81251,0.00012,17.14736]
[1776980054021,36.57,78005.84,0.1,0.81251,0.00012,17.14736]
[1776980056049,36.57,78005.72,0.1,0.8125,0.00012,17.14821]
[1776980056280,36.57,78005.72,0.1,0.8125,0.00012,17.14821]
[1776980061903,36.57,78004.0,0.1,0.81229,0.00012,17.1596]
[1776980065426,36.57,78004.62,0.1,0.81236,0.00012,17.15583]
[1776980065529,36.57,78004.62,0.1,0.81236,0.00012,17.15583]
[1776980066162,36.57,78003.23,0.1,0.81219,0.00012,17.16473]
[1776980066271,36.57,78003.23,0.1,0.81219,0.00012,17.16473]
[1776980066372,36.57,78002.81,0.1,0.81214,0.00012,17.1675]
[1776980067400,36.57,78002.81,0.1,0.81214,0.00012,17.1675]
[1776980067527,36.57,78002.81,0.1,0.81214,0.00012,17.1675]
[1776980072979,36.57,78002.05,0.1,0.81208,0.00012,17.16873]
[1776980078017,36.57,78002.46,0.1,0.81211,0.00012,17.16687]
[1776980079665,36.57,78002.46,0.1,0.81211,0.00012,17.16687]
[1776980079782,36.57,78002.46,0.1,0.81211,0.00012,17.16687]
[1776980080325,36.57,78002.46,0.1,0.8121,0.00012,17.16719]
[1776980080519,36.57,78002.46,0.1,0.8121,0.00012,17.16719]
[1776980080621,36.58,78002.46,0.1,0.8121,0.00012,17.16732]
[1776980084298,36.58,78001.35,0.1,0.81197,0.00012,17.17458]
[1776980084522,36.58,78001.35,0.1,0.81197,0.00012,17.17458]
[1776980086517,36.58,78002.64,0.1,0.81211,0.00012,17.16672]
[1776980086780,36.58,78002.64,0.1,0.81211,0.00012,17.16672]
[1776980089763,36.58,78003.83,0.1,0.81224,0.00012,17.15967]
[1776980089775,36.58,78003.83,0.1,0.81224,0.00012,17.15967]
[1776980090228,36.58,78006.31,0.1,0.81252,0.00012,17.14437]
[1776980090270,36.58,78006.31,0.1,0.81252,0.00012,17.14437]
[1776980090330,36.58,78006.25,0.1,0.81251,0.00012,17.14493]
[1776980094168,36.58,78006.82,0.1,0.81257,0.00012,17.14171]
[1776980094274,36.58,78006.82,0.1,0.81257,0.00012,17.14171]
[1776980100171,36.58,78010.37,0.1,0.81296,0.00012,17.12054]
[1776980101060,36.58,78010.37,0.1,0.81296,0.00012,17.12054]
[1776980101273,36.58,78010.37,0.1,0.81296,0.00012,17.12054]
[1776980101782,36.58,78010.37,0.1,0.81296,0.00012,17.12054]
[1776980101871,36.59,78010.23,0.1,0.81294,0.00012,17.1218]
[1776980102021,36.59,78010.23,0.1,0.81294,0.00012,17.1218]
[1776980107220,36.59,78010.35,0.1,0.81293,0.00012,17.12249]
[1776980108063,36.59,78010.35,0.1,0.81293,0.00012,17.12249]
[1776980108278,36.59,78010.35,0.1,0.81293,0.00012,17.12249]
[1776980113510,36.59,78008.63,0.1,0.81271,0.00012,17.13432]
[1776980113524,36.59,78008.63,0.1,0.81271,0.00012,17.13432]
[1776980114172,36.59,78007.48,0.1,0.81257,0.00012,17.14194]
[1776980114269,36.59,78007.48,0.1,0.81257,0.00012,17.14194]
[1776980114274,36.59,78007.31,0.1,0.81255,0.00012,17.14302]
[1776980115951,36.59,78007.21,0.1,0.81254,0.00012,17.14382]
[1776980116024,36.59,78007.21,0.1,0.81254,0.00012,17.14382]
[1776980121318,36.6,78007.73,0.1,0.81258,0.00012,17.14162]
[1776980127359,36.6,78007.8,0.1,0.81256,0.00012,17.14255]
[1776980132402,36.6,78011.3,0.1,0.81298,0.00012,17.11697]
[1776980132529,36.6,78011.3,0.1,0.81298,0.00012,17.11697]
[1776980132963,36.6,78009.85,0.1,0.81281,0.00012,17.12634]
[1776980133022,36.6,78009.85,0.1,0.81281,0.00012,17.12634]
[1776980133401,36.6,78010.14,0.1,0.81284,0.00012,17.12472]
[1776980141458,36.61,78009.5,0.1,0.81274,0.00012,17.13041]
[1776980146493,36.61,78010.68,0.1,0.81286,0.00012,17.12398]
[1776980148031,36.61,78010.68,0.1,0.81286,0.00012,17.12398]
[1776980148272,36.61,78010.68,0.1,0.81286,0.00012,17.12398]
[1776980153857,36.61,78010.66,0.1,0.81283,0.00012,17.1254]
[1776980153963,36.62,78009.55,0.1,0.8127,0.00012,17.1326]
[1776980154023,36.62,78009.55,0.1,0.8127,0.00012,17.1326]
[1776980154548,36.62,78009.71,0.1,0.81272,0.00012,17.13179]
[1776980159129,36.62,78008.39,0.1,0.81255,0.00012,17.14068]
[1776980159277,36.62,78008.39,0.1,0.81255,0.00012,17.14068]
[1776980166251,36.62,78008.18,0.1,0.81251,0.00012,17.14282]
[1776980166273,36.62,78008.18,0.1,0.81251,0.00012,17.14282]
[1776980166979,36.62,78008.18,0.1,0.81251,0.00012,17.1433]
[1776980167020,36.62,78008.18,0.1,0.81251,0.00012,17.1433]
[1776980167121,36.62,78008.18,0.1,0.8125,0.00012,17.14346]
[1776980169927,36.62,78008.18,0.1,0.8125,0.00012,17.14346]
[1776980170029,36.62,78008.18,0.1,0.8125,0.00012,17.14346]
[1776980177710,36.63,78007.58,0.1,0.8124,0.00012,17.14909]
[1776980178151,36.63,78007.58,0.1,0.8124,0.00012,17.14909]
[1776980178271,36.63,78007.58,0.1,0.8124,0.00012,17.14909]
[1776980178843,36.63,78007.58,0.1,0.8124,0.00012,17.14909]
[1776980178871,36.63,78007.16,0.1,0.81235,0.00012,17.15189]
[1776980179025,36.63,78007.16,0.1,0.81235,0.00012,17.15189]
[1776980180730,36.63,78011.67,0.1,0.81286,0.00012,17.12395]
[1776980181737,36.63,78018.98,0.1,0.8137,0.00011,17.07805]
[1776980183752,36.63,78022.04,0.1,0.81404,0.00011,17.05927]
[1776980184620,36.63,78022.04,0.1,0.81404,0.00011,17.05927]
[1776980184778,36.63,78022.04,0.1,0.81404,0.00011,17.05927]
[1776980187797,36.63,78023.07,0.1,0.81415,0.00011,17.05358]
[1776980188020,36.63,78022.87,0.1,0.81412,0.00011,17.05512]
[1776980189406,36.63,78023.8,0.1,0.81422,0.00011,17.04953]
[1776980189519,36.63,78023.8,0.1,0.81422,0.00011,17.04953]
[1776980189794,36.64,78024.21,0.1,0.81426,0.00011,17.04723]
[1776980194829,36.64,78030.07,0.1,0.81494,0.00011,17.00741]
[1776980197801,36.64,78032.06,0.1,0.81516,0.00011,16.99552]
[1776980198029,36.64,78032.06,0.1,0.81515,0.00011,16.99588]
[1776980201801,36.65,78029.29,0.1,0.81481,0.00011,17.0144]
[1776980202025,36.65,78029.22,0.1,0.8148,0.00011,17.01518]
[1776980206642,36.65,78026.93,0.1,0.81452,0.00011,17.03092]
[1776980206786,36.65,78026.93,0.1,0.81452,0.00011,17.03092]
[1776980206898,36.65,78026.93,0.1,0.81452,0.00011,17.03092]
[1776980206932,36.65,78027.03,0.1,0.81452,0.00011,17.0306]
[1776980207025,36.65,78027.03,0.1,0.81452,0.00011,17.0306]
[1776980213982,36.66,78026.62,0.1,0.81444,0.00011,17.03535]
[1776980220310,36.66,78027.19,0.1,0.81448,0.00011,17.03295]
[1776980220521,36.66,78027.19,0.1,0.81448,0.00011,17.03295]
[1776980224319,36.66,78026.16,0.1,0.81434,0.00011,17.04092]
[1776980224529,36.66,78026.16,0.1,0.81434,0.00011,17.04092]
[1776980224635,36.66,78026.16,0.1,0.81434,0.00011,17.04092]
[1776980224770,36.66,78026.16,0.1,0.81434,0.00011,17.04092]
[1776980224845,36.67,78027.05,0.1,0.81443,0.00011,17.03588]
[1776980227512,36.67,78027.53,0.1,0.81448,0.00011,17.03285]
[1776980227519,36.67,78027.53,0.1,0.81448,0.00011,17.03285]
[1776980233115,36.67,78027.07,0.1,0.81439,0.00011,17.03798]
[1776980238703,36.67,78028.22,0.1,0.81451,0.00011,17.03181]
[1776980238777,36.67,78028.22,0.1,0.81451,0.00011,17.03181]
[1776980238960,36.67,78028.22,0.1,0.81451,0.00011,17.03181]
[1776980239022,36.67,78028.22,0.1,0.81451,0.00011,17.03181]
[1776980239156,36.68,78033.11,0.1,0.81505,0.00011,17.00155]
[1776980241581,36.68,78032.79,0.1,0.81501,0.00011,17.00389]
[1776980241778,36.68,78032.79,0.1,0.81501,0.00011,17.00389]
[1776980241820,36.68,78044.73,0.1,0.81636,0.00011,16.92928]
[1776980246605,36.68,78044.74,0.1,0.81634,0.00011,16.93048]
[1776980246748,36.68,78044.74,0.1,0.81634,0.00011,16.93048]
[1776980246784,36.68,78044.74,0.1,0.81634,0.00011,16.93048]
[1776980246844,36.69,78044.94,0.1,0.81635,0.00011,16.93004]
[1776980248960,36.69,78045.22,0.1,0.81638,0.00011,16.92828]
[1776980249030,36.69,78045.22,0.1,0.81638,0.00011,16.92828]
[1776980252755,36.69,78047.39,0.1,0.81664,0.00011,16.91158]
[1776980252777,36.69,78047.39,0.1,0.81664,0.00011,16.91158]
[1776980252787,36.69,78047.2,0.1,0.8166,0.00011,16.91345]
[1776980254262,36.69,78052.21,0.1,0.81717,0.00011,16.88208]
[1776980255803,36.69,78052.21,0.1,0.81717,0.00011,16.88208]
[1776980256024,36.69,78052.21,0.1,0.81717,0.00011,16.88208]
[1776980261310,36.7,78056.59,0.1,0.81762,0.00011,16.85666]
[1776980265936,36.7,78057.87,0.1,0.81775,0.00011,16.84958]
[1776980266028,36.7,78057.87,0.1,0.81775,0.00011,16.84958]
[1776980266058,36.7,78057.87,0.1,0.81775,0.00011,16.84958]
[1776980266273,36.7,78058.97,0.1,0.81786,0.00011,16.84331]
[1776980266129,36.7,78058.97,0.1,0.81786,0.00011,16.84331]
[1776980271381,36.71,78061.47,0.1,0.81812,0.00011,16.82928]
[1776980276416,36.71,78061.55,0.1,0.81809,0.00011,16.83054]
[1776980278039,36.71,78061.55,0.1,0.81809,0.00011,16.83054]
[1776980278277,36.71,78061.7,0.1,0.8181,0.00011,16.83028]
[1776980283564,36.72,78065.6,0.1,0.81852,0.00011,16.80698]
[1776980283780,36.72,78065.6,0.1,0.81852,0.00011,16.80698]
[1776980284236,36.72,78065.16,0.1,0.81845,0.00011,16.81048]
[1776980284270,36.72,78065.16,0.1,0.81845,0.00011,16.81048]
[1776980284472,36.72,78065.21,0.1,0.81846,0.00011,16.81017]
[1776980288949,36.72,78066.07,0.1,0.81854,0.00011,16.8058]
[1776980289025,36.72,78066.07,0.1,0.81854,0.00011,16.8058]
[1776980294542,36.73,78066.6,0.1,0.81855,0.00011,16.80523]
[1776980295941,36.73,78066.6,0.1,0.81855,0.00011,16.80523]
[1776980296022,36.73,78066.6,0.1,0.81855,0.00011,16.80523]
[1776980296096,36.73,78066.6,0.1,0.81855,0.00011,16.80523]
[1776980296276,36.73,78066.67,0.1,0.81855,0.00011,16.80513]
[1776980296556,36.73,78065.09,0.1,0.81837,0.00011,16.81544]
[1776980301591,36.74,78066.27,0.1,0.81847,0.00011,16.80961]
[1776980304931,36.74,78067.62,0.1,0.81861,0.00011,16.80173]
[1776980305030,36.74,78067.62,0.1,0.81861,0.00011,16.80173]
[1776980311662,36.74,78068.19,0.1,0.81867,0.00011,16.79637]
[1776980315176,36.75,78068.4,0.1,0.81867,0.00011,16.79599]
[1776980315269,36.75,78068.4,0.1,0.81867,0.00011,16.79599]
[1776980316988,36.75,78068.48,0.1,0.81868,0.00011,16.7958]
[1776980317025,36.75,78068.48,0.1,0.81868,0.00011,16.7958]
[1776980317090,36.75,78067.91,0.1,0.81861,0.00011,16.79971]
[1776980321201,36.75,78068.06,0.1,0.8186,0.00011,16.79998]
[1776980321275,36.75,78068.06,0.1,0.8186,0.00011,16.79998]
[1776980326773,36.76,78068.5,0.1,0.81862,0.00011,16.79899]
[1776980331807,36.76,78068.47,0.1,0.81859,0.00011,16.80064]
[1776980335876,36.76,78068.47,0.1,0.81859,0.00011,16.80064]
[1776980336022,36.76,78068.47,0.1,0.81859,0.00011,16.80064]
[1776980339858,36.77,78068.42,0.1,0.81855,0.00011,16.80293]
[1776980339864,36.77,78063.75,0.1,0.81802,0.00011,16.83268]
[1776980340870,36.77,78056.85,0.1,0.81724,0.00011,16.87643]
[1776980342011,36.77,78056.85,0.1,0.81724,0.00011,16.87643]
[1776980342048,36.77,78056.85,0.1,0.81724,0.00011,16.87643]
[1776980342112,36.77,78053.02,0.1,0.8168,0.00011,16.9009]
[1776980345463,36.77,78050.98,0.1,0.81655,0.00011,16.91467]
[1776980345522,36.77,78050.98,0.1,0.81655,0.00011,16.91467]
[1776980349101,36.77,78044.29,0.1,0.81577,0.00011,16.958]
[1776980350393,36.78,78042.36,0.1,0.81555,0.00011,16.97039]
[1776980350521,36.78,78042.36,0.1,0.81555,0.00011,16.97039]
[1776980350941,36.78,78042.65,0.1,0.81558,0.00011,16.9689]
[1776980351782,36.78,78042.65,0.1,0.81558,0.00011,16.9689]
[1776980354969,36.78,78035.3,0.1,0.81472,0.00011,17.01646]
[1776980355740,36.78,78035.3,0.1,0.81472,0.00011,17.01646]
[1776980355782,36.78,78035.3,0.1,0.81472,0.00011,17.01646]
[1776980355903,36.78,78035.3,0.1,0.81472,0.00011,17.01646]
[1776980356023,36.78,78035.3,0.1,0.81472,0.00011,17.01646]
[1776980356047,36.78,78036.12,0.1,0.8148,0.00011,17.01159]
[1776980361770,36.78,78034.07,0.1,0.81455,0.00011,17.02553]
[1776980366104,36.79,78033.88,0.1,0.81451,0.00011,17.02775]
[1776980366269,36.79,78033.99,0.1,0.81452,0.00011,17.02757]
[1776980369776,36.79,78032.38,0.1,0.81432,0.00011,17.03843]
[1776980371708,36.79,78033.3,0.1,0.81445,0.00011,17.02882]
[1776980371778,36.79,78033.3,0.1,0.81445,0.00011,17.02882]
[1776980372088,36.79,78033.1,0.1,0.81442,0.00011,17.03028]
[1776980375380,36.79,78034.06,0.1,0.81452,0.00011,17.0249]
[1776980375524,36.79,78034.06,0.1,0.81452,0.00011,17.0249]
[1776980379982,36.8,78037.19,0.1,0.81486,0.00011,17.00621]
[1776980380025,36.8,78037.19,0.1,0.81486,0.00011,17.00621]
[1776980380268,36.8,78036.78,0.1,0.81481,0.00011,17.00905]
[1776980380527,36.8,78036.78,0.1,0.81481,0.00011,17.00905]
[1776980381151,36.8,78037.23,0.1,0.81486,0.00011,17.00647]
[1776980386186,36.8,78037.22,0.1,0.81483,0.00011,17.00782]
[1776980390865,36.8,78037.25,0.1,0.81482,0.00011,17.00841]
[1776980391019,36.8,78037.25,0.1,0.81482,0.00011,17.00841]
[1776980396919,36.81,78037.3,0.1,0.8148,0.00011,17.00951]
[1776980397019,36.81,78037.3,0.1,0.8148,0.00011,17.00951]
[1776980398178,36.81,78034.3,0.1,0.81445,0.00011,17.02876]
[1776980398274,36.81,78030.62,0.1,0.81403,0.00011,17.05186]
[1776980398332,36.81,78027.09,0.1,0.81363,0.00011,17.07418]
[1776980404541,36.81,78024.66,0.1,0.81334,0.00011,17.09001]
[1776980404778,36.81,78024.66,0.1,0.81334,0.00011,17.09001]
[1776980407343,36.81,78016.36,0.1,0.81238,0.00011,17.14248]
[1776980408346,36.81,78010.1,0.1,0.81166,0.00012,17.18183]
[1776980411041,36.81,78006.02,0.1,0.81118,0.00012,17.20746]
[1776980411270,36.81,78004.61,0.1,0.81102,0.00012,17.21627]
[1776980411924,36.81,78004.61,0.1,0.81102,0.00012,17.21627]
[1776980412025,36.81,78004.61,0.1,0.81102,0.00012,17.21627]
[1776980412091,36.81,78005.79,0.1,0.81116,0.00012,17.20883]
[1776980415934,36.81,78006.37,0.1,0.81123,0.00012,17.2051]
[1776980416023,36.81,78006.37,0.1,0.81123,0.00012,17.2051]
[1776980416402,36.81,78012.94,0.1,0.81199,0.00012,17.16387]
[1776980419423,36.81,78017.76,0.1,0.81254,0.00011,17.13374]
[1776980426471,36.81,78029.1,0.1,0.81383,0.00011,17.0629]
[1776980427701,36.81,78029.1,0.1,0.81383,0.00011,17.0629]
[1776980427773,36.81,78029.1,0.1,0.81383,0.00011,17.0629]
[1776980427881,36.81,78033.92,0.1,0.81439,0.00011,17.03256]
[1776980428384,36.81,78033.92,0.1,0.81439,0.00011,17.03256]
[1776980428524,36.81,78033.92,0.1,0.81439,0.00011,17.03256]
[1776980428593,36.81,78034.36,0.1,0.81444,0.00011,17.02979]
[1776980432745,36.81,78032.3,0.1,0.81423,0.00011,17.03837]
[1776980438555,36.81,78034.21,0.1,0.81444,0.00011,17.02684]
[1776980443527,36.82,78032.72,0.1,0.81426,0.00011,17.03692]
[1776980443775,36.82,78032.72,0.1,0.81426,0.00011,17.03692]
[1776980443871,36.82,78033.94,0.1,0.81439,0.00011,17.02962]
[1776980449633,36.82,78030.88,0.1,0.81403,0.00011,17.04979]
[1776980454668,36.82,78030.87,0.1,0.81401,0.00011,17.05099]
[1776980460710,36.83,78030.57,0.1,0.81394,0.00011,17.05453]
[1776980462724,36.83,78026.01,0.1,0.81341,0.00011,17.0836]
[1776980467760,36.83,78024.13,0.1,0.81318,0.00011,17.09625]
[1776980470781,36.83,78019.53,0.1,0.81265,0.00011,17.12548]
[1776980475816,36.83,78018.48,0.1,0.81252,0.00011,17.1326]
[1776980480851,36.84,78018.73,0.1,0.81254,0.00011,17.13153]
[1776980486893,36.84,78018.48,0.1,0.8125,0.00011,17.13369]
[1776980489914,36.84,78023.18,0.1,0.81303,0.00011,17.10455]
[1776980494949,36.84,78025.56,0.1,0.81332,0.00011,17.08614]
[1776980501998,36.85,78026.73,0.1,0.81342,0.00011,17.08071]
[1776980507033,36.85,78027.84,0.1,0.81354,0.00011,17.07465]
[1776980512070,36.85,78028.94,0.1,0.81365,0.00011,17.06834]
[1776980517103,36.85,78029.89,0.1,0.81376,0.00011,17.0625]
[1776980522138,36.85,78031.36,0.1,0.81392,0.00011,17.05348]
[1776980527173,36.85,78034.87,0.1,0.81432,0.00011,17.03182]
[1776980532208,36.85,78038.32,0.1,0.81471,0.00011,17.01042]
[1776980536014,36.85,78038.36,0.1,0.81471,0.00011,17.0102]
[1776980536275,36.85,78038.36,0.1,0.81471,0.00011,17.0102]
[1776980542118,36.85,78038.83,0.1,0.81476,0.00011,17.00745]
[1776980543136,36.85,78038.24,0.1,0.81469,0.00011,17.01137]
[1776980543276,36.85,78038.24,0.1,0.81469,0.00011,17.01137]
[1776980543285,36.85,78038.77,0.1,0.81475,0.00011,17.0081]
[1776980548319,36.85,78039.61,0.1,0.81484,0.00011,17.00319]
[1776980553355,36.86,78039.7,0.1,0.81487,0.00011,16.99874]
[1776980558390,36.86,78039.42,0.1,0.81483,0.00011,17.00098]
[1776980563425,36.86,78039.24,0.1,0.8148,0.00011,17.00256]
[1776980568460,36.86,78039.68,0.1,0.81485,0.00011,17.00025]
[1776980573498,36.86,78040.05,0.1,0.81488,0.00011,16.9984]
[1776980575738,36.86,78040.75,0.1,0.81496,0.00011,16.9941]
[1776980575780,36.86,78040.75,0.1,0.81496,0.00011,16.9941]
[1776980575787,36.86,78041.22,0.1,0.81501,0.00011,16.99122]
[1776980581554,36.86,78041.62,0.1,0.81505,0.00011,16.98916]
[1776980586589,36.86,78045.38,0.1,0.81547,0.00011,16.96598]
[1776980592633,36.87,78047.48,0.1,0.8157,0.00011,16.95337]
[1776980597666,36.87,78056.03,0.1,0.81666,0.00011,16.9001]
[1776980599679,36.87,78062.22,0.1,0.81735,0.00011,16.86146]
[1776980604715,36.87,78056.78,0.1,0.81672,0.00011,16.89645]
[1776980609750,36.87,78055.75,0.1,0.8166,0.00011,16.90343]
[1776980614785,36.87,78056.27,0.1,0.81668,0.00011,16.89627]
[1776980620827,36.87,78056.45,0.1,0.8167,0.00011,16.89562]
[1776980625862,36.87,78056.29,0.1,0.81667,0.00011,16.89699]
[1776980630897,36.88,78058.13,0.1,0.81687,0.00011,16.88577]
[1776980634925,36.88,78063.88,0.1,0.81752,0.00011,16.85002]
[1776980639959,36.88,78064.13,0.1,0.81753,0.00011,16.84904]
[1776980644995,36.88,78057.64,0.1,0.81679,0.00011,16.89027]
[1776980649023,36.88,78053.26,0.1,0.8163,0.00011,16.91791]
[1776980652044,36.88,78048.62,0.1,0.81577,0.00011,16.94706]
[1776980657080,36.88,78045.4,0.1,0.81541,0.00011,16.96716]
[1776980658090,36.88,78062.69,0.1,0.81736,0.00011,16.8586]
[1776980659094,36.88,78077.06,0.1,0.81898,0.00011,16.76818]
[1776980660101,36.88,78078.82,0.1,0.81917,0.00011,16.7572]
[1776980665136,36.88,78078.5,0.1,0.81913,0.00011,16.75978]
[1776980668163,36.88,78083.69,0.1,0.8197,0.00011,16.72781]
[1776980670173,36.88,78091.42,0.1,0.82056,0.00011,16.6793]
[1776980675208,36.89,78086.35,0.1,0.82002,0.00011,16.70736]
[1776980677222,36.89,78092.17,0.1,0.82067,0.00011,16.67073]
[1776980682411,36.89,78093.44,0.1,0.8208,0.00011,16.66302]
[1776980682522,36.89,78093.43,0.1,0.8208,0.00011,16.66316]
[1776980687320,36.89,78091.85,0.1,0.82062,0.00011,16.67344]
[1776980687406,36.89,78087.69,0.1,0.82015,0.00011,16.69971]
[1776980687525,36.89,78087.69,0.1,0.82015,0.00011,16.69971]
[1776980692093,36.89,78086.65,0.1,0.82004,0.00011,16.70641]
[1776980692277,36.89,78086.65,0.1,0.82004,0.00011,16.70641]
[1776980692328,36.89,78086.53,0.1,0.82002,0.00011,16.7072]
[1776980693773,36.89,78086.5,0.1,0.82002,0.00011,16.70743]
[1776980699376,36.89,78086.57,0.1,0.82002,0.00011,16.70756]
[1776980699730,36.89,78086.57,0.1,0.82002,0.00011,16.70756]
[1776980699787,36.89,78086.57,0.1,0.82002,0.00011,16.70756]
[1776980700383,36.89,78088.07,0.1,0.82018,0.00011,16.69824]
[1776980701390,36.89,78080.05,0.1,0.81928,0.00011,16.74887]
[1776980702397,36.89,78065.44,0.1,0.81764,0.00011,16.84098]
[1776980703404,36.89,78061.75,0.1,0.81722,0.00011,16.86427]
[1776980705352,36.89,78060.42,0.1,0.81707,0.00011,16.8727]
[1776980708859,36.89,78057.85,0.1,0.81677,0.00011,16.88904]
[1776980712468,36.89,78050.99,0.1,0.816,0.00011,16.93223]
[1776980716074,36.89,78048.37,0.1,0.8157,0.00011,16.94861]
[1776980716274,36.89,78048.37,0.1,0.8157,0.00011,16.94861]
[1776980719132,36.89,78049.69,0.1,0.81585,0.00011,16.94028]
[1776980719276,36.89,78049.69,0.1,0.81585,0.00011,16.94028]
[1776980719517,36.89,78049.28,0.1,0.8158,0.00011,16.94285]
[1776980719540,36.89,78049.28,0.1,0.8158,0.00011,16.94285]
[1776980719769,36.89,78049.28,0.1,0.8158,0.00011,16.94285]
[1776980722762,36.89,78052.01,0.1,0.81611,0.00011,16.92574]
[1776980722772,36.89,78052.01,0.1,0.81611,0.00011,16.92574]
[1776980724300,36.89,78052.45,0.1,0.81616,0.00011,16.923]
[1776980724529,36.89,78052.45,0.1,0.81616,0.00011,16.923]
[1776980724535,36.89,78052.99,0.1,0.81622,0.00011,16.92]
[1776980729453,36.89,78053.99,0.1,0.81632,0.00011,16.91402]
[1776980729525,36.89,78053.99,0.1,0.81632,0.00011,16.91402]
[1776980737846,36.89,78055.4,0.1,0.81652,0.00011,16.90045]
[1776980738024,36.89,78055.4,0.1,0.81652,0.00011,16.90045]
[1776980738061,36.89,78056.11,0.1,0.8166,0.00011,16.89603]
[1776980738776,36.89,78056.11,0.1,0.8166,0.00011,16.89603]
[1776980739024,36.89,78056.11,0.1,0.8166,0.00011,16.89603]
[1776980741730,36.89,78056.72,0.1,0.81667,0.00011,16.89227]
[1776980741785,36.89,78056.72,0.1,0.81667,0.00011,16.89227]
[1776980742361,36.89,78056.72,0.1,0.81667,0.00011,16.89227]
[1776980742523,36.89,78056.72,0.1,0.81667,0.00011,16.89227]
[1776980742433,36.89,78055.93,0.1,0.81658,0.00011,16.89745]
[1776980744276,36.89,78057.54,0.1,0.81676,0.00011,16.88734]
[1776980744523,36.89,78057.54,0.1,0.81676,0.00011,16.88734]
[1776980747468,36.89,78060.91,0.1,0.81714,0.00011,16.86647]
[1776980747530,36.89,78060.91,0.1,0.81714,0.00011,16.86647]
[1776980749270,36.9,78064.44,0.1,0.81753,0.00011,16.84453]
[1776980749528,36.9,78064.44,0.1,0.81753,0.00011,16.84453]
[1776980749293,36.9,78064.94,0.1,0.81758,0.00011,16.84168]
[1776980749730,36.9,78064.95,0.1,0.81758,0.00011,16.84162]
[1776980754765,36.9,78064.37,0.1,0.8175,0.00011,16.84596]
[1776980756925,36.9,78064.34,0.1,0.8175,0.00011,16.84645]
[1776980757023,36.9,78064.34,0.1,0.8175,0.00011,16.84645]
[1776980759230,36.9,78063.59,0.1,0.8174,0.00011,16.85176]
[1776980759275,36.9,78063.59,0.1,0.8174,0.00011,16.85176]
[1776980764060,36.9,78063.45,0.1,0.81737,0.00011,16.85326]
[1776980764277,36.9,78063.45,0.1,0.81737,0.00011,16.85326]
[1776980764379,36.9,78063.41,0.1,0.81736,0.00011,16.85392]
[1776980764586,36.9,78063.41,0.1,0.81736,0.00011,16.85392]
[1776980764773,36.9,78063.41,0.1,0.81736,0.00011,16.85392]
[1776980766901,36.9,78063.16,0.1,0.81733,0.00011,16.85578]
[1776980767029,36.9,78063.16,0.1,0.81733,0.00011,16.85578]
[1776980774904,36.91,78063.17,0.1,0.81729,0.00011,16.85828]
[1776980777095,36.91,78061.27,0.1,0.81707,0.00011,16.87049]
[1776980777271,36.91,78061.27,0.1,0.81707,0.00011,16.87049]
[1776980777303,36.91,78059.09,0.1,0.81681,0.00011,16.88455]
[1776980778521,36.91,78059.09,0.1,0.81681,0.00011,16.88455]
[1776980778783,36.91,78057.61,0.1,0.81665,0.00011,16.89384]
[1776980783968,36.91,78057.12,0.1,0.81658,0.00011,16.89735]
[1776980785147,36.91,78057.12,0.1,0.81658,0.00011,16.89735]
[1776980785271,36.91,78057.12,0.1,0.81658,0.00011,16.89735]
[1776980785309,36.91,78056.52,0.1,0.81651,0.00011,16.90126]
[1776980786320,36.91,78056.52,0.1,0.81651,0.00011,16.90126]
[1776980786525,36.91,78056.52,0.1,0.81651,0.00011,16.90126]
[1776980794038,36.92,78056.06,0.1,0.81648,0.00011,16.90066]
[1776980796976,36.92,78055.01,0.1,0.81636,0.00011,16.90758]
[1776980797020,36.92,78055.01,0.1,0.81636,0.00011,16.90758]
[1776980797060,36.92,78054.71,0.1,0.81632,0.00011,16.90979]
[1776980798562,36.92,78054.71,0.1,0.81632,0.00011,16.90979]
[1776980798775,36.92,78054.43,0.1,0.81628,0.00011,16.91171]
[1776980802454,36.92,78052.77,0.1,0.81609,0.00011,16.9226]
[1776980802522,36.92,78052.77,0.1,0.81609,0.00011,16.9226]
[1776980803553,36.92,78052.71,0.1,0.81608,0.00011,16.92303]
[1776980803589,36.92,78052.32,0.1,0.81603,0.00011,16.92554]
[1776980803777,36.92,78052.32,0.1,0.81603,0.00011,16.92554]
[1776980804109,36.92,78052.14,0.1,0.81601,0.00011,16.92672]
[1776980807290,36.92,78052.14,0.1,0.81601,0.00011,16.92684]
[1776980807525,36.92,78052.14,0.1,0.81601,0.00011,16.92684]
[1776980814178,36.92,78052.14,0.1,0.816,0.00011,16.92729]
[1776980817000,36.92,78052.07,0.1,0.81599,0.00011,16.92784]
[1776980817026,36.92,78052.07,0.1,0.81599,0.00011,16.92784]
[1776980817382,36.92,78052.07,0.1,0.81599,0.00011,16.92784]
[1776980817529,36.92,78052.07,0.1,0.81599,0.00011,16.92784]
[1776980817565,36.92,78052.18,0.1,0.816,0.00011,16.92721]
[1776980823242,36.92,78052.34,0.1,0.81601,0.00011,16.92654]
[1776980827270,36.93,78056.3,0.1,0.81646,0.00011,16.90212]
[1776980827899,36.93,78056.3,0.1,0.81646,0.00011,16.90212]
[1776980828025,36.93,78056.3,0.1,0.81646,0.00011,16.90212]
[1776980828277,36.93,78058.84,0.1,0.81674,0.00011,16.88644]
[1776980829292,36.93,78058.84,0.1,0.81674,0.00011,16.88644]
[1776980829524,36.93,78058.84,0.1,0.81674,0.00011,16.88644]
[1776980834500,36.93,78061.44,0.1,0.81701,0.00011,16.87155]
[1776980834522,36.93,78061.44,0.1,0.81701,0.00011,16.87155]
[1776980840361,36.93,78061.64,0.1,0.81701,0.00011,16.87162]
[1776980840769,36.93,78061.64,0.1,0.81701,0.00011,16.87162]
[1776980841023,36.93,78061.64,0.1,0.81701,0.00011,16.87162]
[1776980841368,36.93,78062.12,0.1,0.81706,0.00011,16.8686]
[1776980842117,36.93,78062.12,0.1,0.81706,0.00011,16.8686]
[1776980842274,36.93,78062.12,0.1,0.81706,0.00011,16.8686]
[1776980849424,36.94,78061.96,0.1,0.81702,0.00011,16.87068]
[1776980851495,36.94,78061.7,0.1,0.81699,0.00011,16.87245]
[1776980851520,36.94,78061.7,0.1,0.81699,0.00011,16.87245]
[1776980851596,36.94,78059.74,0.1,0.8168,0.00011,16.8804]
[1776980853716,36.94,78060.07,0.1,0.81684,0.00011,16.87825]
[1776980853782,36.94,78060.07,0.1,0.81684,0.00011,16.87825]
[1776980859494,36.94,78062.36,0.1,0.81709,0.00011,16.8647]
[1776980861234,36.94,78060.17,0.1,0.81684,0.00011,16.87852]
[1776980862975,36.94,78061.2,0.1,0.81695,0.00011,16.8722]
[1776980863027,36.94,78061.2,0.1,0.81695,0.00011,16.8722]
[1776980868558,36.94,78060.59,0.1,0.81688,0.00011,16.87646]
[1776980876614,36.94,78062.03,0.1,0.81703,0.00011,16.86797]
[1776980879204,36.94,78061.92,0.1,0.81701,0.00011,16.86881]
[1776980879278,36.94,78061.92,0.1,0.81701,0.00011,16.86881]
[1776980886683,36.94,78061.93,0.1,0.81701,0.00011,16.86933]
[1776980891491,36.94,78060.19,0.1,0.81681,0.00011,16.88043]
[1776980891534,36.94,78060.19,0.1,0.81681,0.00011,16.88043]
[1776980897742,36.95,78059.59,0.1,0.81673,0.00011,16.88439]
[1776980897781,36.95,78059.59,0.1,0.81673,0.00011,16.88439]
[1776980902797,36.95,78055.33,0.1,0.81625,0.00011,16.91153]
[1776980903821,36.95,78055.33,0.1,0.81625,0.00011,16.91153]
[1776980904030,36.95,78055.33,0.1,0.81625,0.00011,16.91153]
[1776980907665,36.95,78054.15,0.1,0.81611,0.00011,16.91895]
[1776980907777,36.95,78053.53,0.1,0.81604,0.00011,16.92286]
[1776980911862,36.95,78050.08,0.1,0.81568,0.00011,16.94019]
[1776980912778,36.95,78050.08,0.1,0.81568,0.00011,16.94019]
[1776980913028,36.95,78050.08,0.1,0.81568,0.00011,16.94019]
[1776980917417,36.95,78050.51,0.1,0.81573,0.00011,16.93748]
[1776980917524,36.95,78050.51,0.1,0.81573,0.00011,16.93748]
[1776980923948,36.95,78049.37,0.1,0.8156,0.00011,16.94451]
[1776980928983,36.95,78050.4,0.1,0.81572,0.00011,16.93808]
[1776980930576,36.95,78050.4,0.1,0.81572,0.00011,16.93808]
[1776980930785,36.95,78050.4,0.1,0.81572,0.00011,16.9381]
[1776980936036,36.95,78042.12,0.1,0.81478,0.00011,16.99002]
[1776980937730,36.95,78042.12,0.1,0.81478,0.00011,16.99002]
[1776980937781,36.95,78039.01,0.1,0.81443,0.00011,17.00949]
[1776980939773,36.95,78038.1,0.1,0.81432,0.00011,17.01506]
[1776980940021,36.95,78038.1,0.1,0.81432,0.00011,17.01506]
[1776980945098,36.95,78036.31,0.1,0.81412,0.00011,17.0264]
[1776980950136,36.95,78034.1,0.1,0.81386,0.00011,17.04043]
[1776980950284,36.95,78034.1,0.1,0.81386,0.00011,17.04043]
[1776980953156,36.95,78043.98,0.1,0.81498,0.00011,16.97878]
[1776980954163,36.95,78047.97,0.1,0.81544,0.00011,16.95385]
[1776980955737,36.95,78047.97,0.1,0.81544,0.00011,16.95385]
[1776980955780,36.95,78048.1,0.1,0.81545,0.00011,16.95315]
[1776980958578,36.95,78048.13,0.1,0.81545,0.00011,16.95324]
[1776980958774,36.95,78048.37,0.1,0.81547,0.00011,16.95199]
[1776980966247,36.95,78048.96,0.1,0.81553,0.00011,16.94897]
[1776980967481,36.95,78048.96,0.1,0.81553,0.00011,16.94897]
[1776980967529,36.95,78048.96,0.1,0.81553,0.00011,16.94897]
[1776980972956,36.95,78049.99,0.1,0.81564,0.00011,16.94252]
[1776980973026,36.95,78049.99,0.1,0.81564,0.00011,16.94252]
[1776980979339,36.95,78053.73,0.1,0.8161,0.00011,16.91475]
[1776980980052,36.95,78053.73,0.1,0.8161,0.00011,16.91475]
[1776980980274,36.95,78053.73,0.1,0.8161,0.00011,16.91475]
[1776980985380,36.95,78054.53,0.1,0.81619,0.00011,16.90989]
[1776980987395,36.95,78057.91,0.1,0.81657,0.00011,16.88869]
[1776980990598,36.95,78054.97,0.1,0.81624,0.00011,16.90703]
[1776980990788,36.95,78054.97,0.1,0.81624,0.00011,16.90703]
[1776980997465,36.95,78051.75,0.1,0.81587,0.00011,16.92718]
[1776980999479,36.95,78047.59,0.1,0.8154,0.00011,16.95326]
[1776981001196,36.95,78047.21,0.1,0.81536,0.00011,16.95562]
[1776981001275,36.95,78047.21,0.1,0.81536,0.00011,16.95562]
[1776981006528,36.95,78045.8,0.1,0.8152,0.00011,16.96433]
[1776981011767,36.95,78046.65,0.1,0.8153,0.00011,16.95893]
[1776981012025,36.95,78046.65,0.1,0.8153,0.00011,16.95893]
[1776981017679,36.95,78046.44,0.1,0.81528,0.00011,16.96014]
[1776981017770,36.95,78046.44,0.1,0.81528,0.00011,16.96014]
[1776981023647,36.95,78046.66,0.1,0.8153,0.00011,16.95864]
[1776981028973,36.95,78046.59,0.1,0.8153,0.00011,16.95904]
[1776981029022,36.95,78046.59,0.1,0.8153,0.00011,16.95904]
[1776981038753,36.95,78045.59,0.1,0.81522,0.00011,16.96078]
[1776981043788,36.95,78044.92,0.1,0.81515,0.00011,16.96479]
[1776981045589,36.95,78044.89,0.1,0.81515,0.00011,16.96493]
[1776981045776,36.95,78044.89,0.1,0.81515,0.00011,16.96493]
[1776981053857,36.95,78045.73,0.1,0.81525,0.00011,16.95922]
[1776981058429,36.95,78044.9,0.1,0.81516,0.00011,16.96424]
[1776981058526,36.95,78044.9,0.1,0.81516,0.00011,16.96424]
[1776981064338,36.95,78043.2,0.1,0.81497,0.00011,16.97457]
[1776981067840,36.95,78043.12,0.1,0.81497,0.00011,16.97463]
[1776981068027,36.95,78043.71,0.1,0.81504,0.00011,16.97085]
[1776981071143,36.94,78043.64,0.1,0.81503,0.00011,16.97121]
[1776981076039,36.94,78042.87,0.1,0.81495,0.00011,16.97545]
[1776981076269,36.94,78042.87,0.1,0.81495,0.00011,16.97545]
[1776981077761,36.94,78042.87,0.1,0.81495,0.00011,16.97537]
[1776981083062,36.94,78041.06,0.1,0.81476,0.00011,16.98606]
[1776981089104,36.94,78041.43,0.1,0.81481,0.00011,16.9832]
[1776981097160,36.94,78040.9,0.1,0.8148,0.00011,16.98152]
[1776981097952,36.94,78040.9,0.1,0.8148,0.00011,16.98152]
[1776981098024,36.94,78040.9,0.1,0.8148,0.00011,16.98152]
[1776981103202,36.94,78039.29,0.1,0.81462,0.00011,16.99112]
[1776981108442,36.94,78039.9,0.1,0.8147,0.00011,16.98695]
[1776981108524,36.94,78039.9,0.1,0.8147,0.00011,16.98695]
[1776981112770,36.93,78039.65,0.1,0.81468,0.00011,16.98811]
[1776981117395,36.93,78039.65,0.1,0.81468,0.00011,16.98803]
[1776981117528,36.93,78039.65,0.1,0.81468,0.00011,16.98803]
[1776981123345,36.93,78040.28,0.1,0.81476,0.00011,16.98333]
[1776981124770,36.93,78040.28,0.1,0.81476,0.00011,16.98333]
[1776981127596,36.93,78040.25,0.1,0.81476,0.00011,16.98337]
[1776981127769,36.93,78040.25,0.1,0.81476,0.00011,16.98337]
[1776981133415,36.93,78040.58,0.1,0.81481,0.00011,16.98076]
[1776981137673,36.93,78039.39,0.1,0.81468,0.00011,16.98791]
[1776981137784,36.93,78039.39,0.1,0.81468,0.00011,16.98791]
[1776981143486,36.93,78039.46,0.1,0.8147,0.00011,16.98689]
[1776981148521,36.93,78039.84,0.1,0.81475,0.00011,16.9841]
[1776981154562,36.93,78038.77,0.1,0.81467,0.00011,16.98602]
[1776981155149,36.93,78038.77,0.1,0.81467,0.00011,16.98602]
[1776981155279,36.93,78038.77,0.1,0.81467,0.00011,16.98602]
[1776981160821,36.92,78036.27,0.1,0.81439,0.00011,17.00118]
[1776981161029,36.92,78035.27,0.1,0.81428,0.00011,17.00734]
[1776981161613,36.92,78031.81,0.1,0.81388,0.00011,17.02889]
[1776981163627,36.92,78026.75,0.1,0.81331,0.00011,17.06026]
[1776981165516,36.92,78024.14,0.1,0.81302,0.00011,17.07641]
[1776981165776,36.92,78024.14,0.1,0.81302,0.00011,17.07641]
[1776981171683,36.92,78022.92,0.1,0.8129,0.00011,17.08288]
[1776981173020,36.92,78023.12,0.1,0.81292,0.00011,17.08151]
[1776981173272,36.92,78023.12,0.1,0.81292,0.00011,17.08151]
[1776981178912,36.92,78019.75,0.1,0.81255,0.00011,17.10187]
[1776981179019,36.92,78019.96,0.1,0.81257,0.00011,17.10041]
[1776981184774,36.91,78019.43,0.1,0.81253,0.00011,17.10282]
[1776981187241,36.91,78019.57,0.1,0.81255,0.00011,17.10165]
[1776981192829,36.91,78021.6,0.1,0.8128,0.00011,17.08804]
[1776981198872,36.91,78021.1,0.1,0.81276,0.00011,17.09033]
[1776981205922,36.9,78020.85,0.1,0.81275,0.00011,17.09074]
[1776981210957,36.9,78021.55,0.1,0.81285,0.00011,17.08534]
[1776981212970,36.9,78028.48,0.1,0.81368,0.00011,17.03729]
[1776981218005,36.9,78029.77,0.1,0.81384,0.00011,17.02872]
[1776981224048,36.9,78029.42,0.1,0.8138,0.00011,17.03063]
[1776981229083,36.9,78029.42,0.1,0.8138,0.00011,17.03046]
[1776981234118,36.9,78029.21,0.1,0.81378,0.00011,17.03167]
[1776981239153,36.9,78029.69,0.1,0.81384,0.00011,17.02863]
[1776981244188,36.9,78029.36,0.1,0.8138,0.00011,17.03074]
[1776981249223,36.9,78028.65,0.1,0.81372,0.00011,17.03526]
[1776981256272,36.9,78028.81,0.1,0.81373,0.00011,17.03444]
[1776981260300,36.9,78021.46,0.1,0.81289,0.00011,17.08058]
[1776981266342,36.9,78021.39,0.1,0.81288,0.00011,17.08078]
[1776981273391,36.9,78021.89,0.1,0.81298,0.00011,17.07284]
[1776981278428,36.9,78027.89,0.1,0.81368,0.00011,17.03481]
[1776981283463,36.89,78028.41,0.1,0.81374,0.00011,17.03125]
[1776981288498,36.89,78028.39,0.1,0.81375,0.00011,17.03097]
[1776981298568,36.89,78027.79,0.1,0.81371,0.00011,17.03319]
[1776981303603,36.89,78027.63,0.1,0.8137,0.00011,17.03348]
[1776981308638,36.88,78027.83,0.1,0.81374,0.00011,17.03151]
[1776981316694,36.88,78027.8,0.1,0.81375,0.00011,17.03058]
[1776981322736,36.88,78027.98,0.1,0.81379,0.00011,17.02858]
[1776981330792,36.88,78027.9,0.1,0.8138,0.00011,17.02789]
[1776981336834,36.87,78028.67,0.1,0.81394,0.00011,17.0179]
[1776981341873,36.87,78029.47,0.1,0.81404,0.00011,17.01224]
[1776981347915,36.87,78028.54,0.1,0.81395,0.00011,17.01731]
[1776981356979,36.87,78028.45,0.1,0.81396,0.00011,17.01665]
[1776981362014,36.86,78028.11,0.1,0.81393,0.00011,17.01812]
[1776981370070,36.86,78026.62,0.1,0.81378,0.00011,17.02641]
[1776981372084,36.86,78022.07,0.1,0.81326,0.00011,17.05459]
[1776981377119,36.86,78022.45,0.1,0.81332,0.00011,17.05131]
[1776981382154,36.85,78021.39,0.1,0.81322,0.00011,17.05702]
[1776981390232,36.85,78020.1,0.1,0.8131,0.00011,17.06352]
[1776981396275,36.85,78018.95,0.1,0.81302,0.00011,17.06522]
[1776981397283,36.85,78009.61,0.1,0.81195,0.00012,17.1235]
[1776981398290,36.85,78002.66,0.1,0.81115,0.00012,17.16685]
[1776981400758,36.85,78002.46,0.1,0.81113,0.00012,17.16774]
[1776981401472,36.84,78000.59,0.1,0.81092,0.00012,17.17925]
[1776981403326,36.84,78000.52,0.1,0.81092,0.00012,17.17939]
[1776981405261,36.84,78000.52,0.1,0.81092,0.00012,17.17939]
[1776981410375,36.84,78000.78,0.1,0.81098,0.00012,17.17597]
[1776981416418,36.83,78000.65,0.1,0.81099,0.00012,17.17532]
[1776981421540,36.83,77997.89,0.1,0.81068,0.00012,17.1921]
[1776981424778,36.83,77992.97,0.1,0.81012,0.00012,17.22249]
[1776981427494,36.83,77986.35,0.1,0.80936,0.00012,17.26329]
[1776981428501,36.83,77981.3,0.1,0.80877,0.00012,17.29463]
[1776981429508,36.83,77977.53,0.1,0.80834,0.00012,17.31793]
[1776981434543,36.83,77982.61,0.1,0.80895,0.00012,17.2851]
[1776981437564,36.82,77976.53,0.1,0.80825,0.00012,17.32249]
[1776981439605,36.82,77975.62,0.1,0.80815,0.00012,17.32797]
[1776981440498,36.82,77974.72,0.1,0.80805,0.00012,17.33336]
[1776981441153,36.82,77974.72,0.1,0.80805,0.00012,17.33336]
[1776981441191,36.82,77974.72,0.1,0.80805,0.00012,17.33291]
[1776981442757,36.82,77976.26,0.1,0.80823,0.00012,17.32331]
[1776981442780,36.82,77976.26,0.1,0.80823,0.00012,17.32331]
[1776981448644,36.82,77972.21,0.1,0.80779,0.00012,17.34707]
[1776981450007,36.82,77972.21,0.1,0.80779,0.00012,17.34707]
[1776981450026,36.82,77972.21,0.1,0.80779,0.00012,17.34707]
[1776981453475,36.81,77972.13,0.1,0.80783,0.00012,17.34221]
[1776981453527,36.81,77972.13,0.1,0.80783,0.00012,17.34221]
[1776981456525,36.81,77972.17,0.1,0.80785,0.00012,17.34138]
[1776981458524,36.81,77972.17,0.1,0.80785,0.00012,17.34138]
[1776981458620,36.81,77972.17,0.1,0.80785,0.00012,17.341]
[1776981461862,36.81,77972.13,0.1,0.80785,0.00012,17.34106]
[1776981462026,36.81,77972.13,0.1,0.80785,0.00012,17.34106]
[1776981464734,36.81,77972.13,0.1,0.80786,0.00012,17.34052]
[1776981464772,36.81,77972.13,0.1,0.80786,0.00012,17.34052]
[1776981466529,36.81,77972.23,0.1,0.80788,0.00012,17.33922]
[1776981469791,36.81,77972.54,0.1,0.80793,0.00012,17.33662]
[1776981475833,36.8,77972.38,0.1,0.80793,0.00012,17.33668]
[1776981478990,36.8,77972.47,0.1,0.80795,0.00012,17.33582]
[1776981479025,36.8,77972.47,0.1,0.80795,0.00012,17.33582]
[1776981483286,36.8,77972.47,0.1,0.80795,0.00012,17.33567]
[1776981483523,36.8,77973.17,0.1,0.80804,0.00012,17.33073]
[1776981486521,36.8,77973.26,0.1,0.80806,0.00012,17.32977]
[1776981486912,36.8,77973.23,0.1,0.80806,0.00012,17.32982]
[1776981490528,36.8,77973.23,0.1,0.80806,0.00012,17.32982]
[1776981490942,36.8,77973.58,0.1,0.80811,0.00012,17.32712]
[1776981496217,36.8,77972.94,0.1,0.80804,0.00012,17.33062]
[1776981496280,36.8,77972.94,0.1,0.80804,0.00012,17.33062]
[1776981496642,36.8,77972.42,0.1,0.80798,0.00012,17.33373]
[1776981496772,36.8,77972.42,0.1,0.80798,0.00012,17.33373]
[1776981496984,36.79,77972.94,0.1,0.80805,0.00012,17.33036]
[1776981502019,36.79,77972.17,0.1,0.80797,0.00012,17.33453]
[1776981502909,36.79,77972.17,0.1,0.80797,0.00012,17.33453]
[1776981503029,36.79,77972.17,0.1,0.80797,0.00012,17.33453]
[1776981507456,36.79,77970.64,0.1,0.8078,0.00012,17.34343]
[1776981507527,36.79,77970.64,0.1,0.8078,0.00012,17.34343]
[1776981513011,36.79,77970.93,0.1,0.80784,0.00012,17.34135]
[1776981513110,36.79,77964.77,0.1,0.80716,0.00012,17.37495]
[1776981515123,36.79,77959.54,0.1,0.80655,0.00012,17.40716]
[1776981516251,36.79,77959.54,0.1,0.80655,0.00012,17.40716]
[1776981522173,36.78,77958.42,0.1,0.80645,0.00012,17.41263]
[1776981523181,36.78,77964.21,0.1,0.80713,0.00012,17.37632]
[1776981524187,36.78,77970.34,0.1,0.80786,0.00012,17.3379]
[1776981525808,36.78,77970.75,0.1,0.80791,0.00012,17.33521]
[1776981526026,36.78,77970.75,0.1,0.80791,0.00012,17.33521]
[1776981529221,36.78,77975.74,0.1,0.8085,0.00012,17.30354]
[1776981530541,36.78,77976.02,0.1,0.80853,0.00012,17.30169]
[1776981530775,36.78,77976.02,0.1,0.80853,0.00012,17.30169]
[1776981532245,36.78,77986.85,0.1,0.8098,0.00012,17.23384]
[1776981537280,36.78,77991.59,0.1,0.81034,0.00012,17.20498]
[1776981541583,36.78,77992.54,0.1,0.81044,0.00012,17.19964]
[1776981541774,36.78,77992.54,0.1,0.81044,0.00012,17.19964]
[1776981543325,36.78,77986.28,0.1,0.80971,0.00012,17.23889]
[1776981544332,36.78,77979.63,0.1,0.80893,0.00012,17.28047]
[1776981545341,36.78,77969.29,0.1,0.80772,0.00012,17.345]
[1776981546353,36.78,77957.41,0.1,0.80633,0.00012,17.41894]
[1776981547360,36.78,77949.53,0.1,0.8054,0.00012,17.46785]
[1776981550381,36.78,77946.42,0.1,0.80505,0.00012,17.48654]
[1776981555415,36.78,77945.56,0.1,0.80497,0.00012,17.49072]
[1776981560178,36.77,77945.44,0.1,0.80498,0.00012,17.49024]
[1776981560276,36.77,77945.44,0.1,0.80498,0.00012,17.49024]
[1776981563456,36.77,77944.98,0.1,0.80493,0.00012,17.4928]
[1776981563472,36.77,77944.91,0.1,0.80494,0.00012,17.49232]
[1776981563519,36.77,77944.91,0.1,0.80494,0.00012,17.49232]
[1776981565089,36.77,77944.75,0.1,0.80492,0.00012,17.493]
[1776981565274,36.77,77944.75,0.1,0.80492,0.00012,17.493]
[1776981567499,36.77,77954.01,0.1,0.80603,0.00012,17.43464]
[1776981567965,36.77,77954.01,0.1,0.80603,0.00012,17.43464]
[1776981568027,36.77,77954.01,0.1,0.80603,0.00012,17.43464]
[1776981569149,36.77,77954.01,0.1,0.80603,0.00012,17.43441]
[1776981569270,36.77,77954.01,0.1,0.80603,0.00012,17.43441]
[1776981569371,36.77,77958.22,0.1,0.80653,0.00012,17.40797]
[1776981573358,36.77,77958.31,0.1,0.80659,0.00012,17.40269]
[1776981573526,36.76,77958.33,0.1,0.80659,0.00012,17.40215]
[1776981576788,36.76,77957.89,0.1,0.80655,0.00012,17.40447]
[1776981577024,36.76,77957.89,0.1,0.80655,0.00012,17.40447]
[1776981582605,36.76,77958.71,0.1,0.80667,0.00012,17.39788]
[1776981584675,36.76,77958.99,0.1,0.80671,0.00012,17.39592]
[1776981584778,36.76,77958.99,0.1,0.80671,0.00012,17.39592]
[1776981586678,36.76,77959.02,0.1,0.80672,0.00012,17.39532]
[1776981586768,36.76,77959.02,0.1,0.80672,0.00012,17.39532]
[1776981586779,36.76,77959.02,0.1,0.80673,0.00012,17.39512]
[1776981588727,36.76,77959.02,0.1,0.80673,0.00012,17.39512]
[1776981588780,36.76,77959.02,0.1,0.80673,0.00012,17.39512]
[1776981590523,36.75,77960.36,0.1,0.80689,0.00012,17.38635]
[1776981589654,36.75,77940.32,0.1,0.80453,0.00012,17.511]
[1776981590661,36.75,77930.45,0.1,0.80336,0.00012,17.57201]
[1776981591668,36.75,77924.25,0.1,0.80263,0.00012,17.61045]
[1776981593310,36.75,77924.25,0.1,0.80263,0.00012,17.61045]
[1776981596589,36.75,77918.63,0.1,0.80196,0.00012,17.64492]
[1776981596717,36.75,77907.02,0.1,0.80057,0.00012,17.71683]
[1776981597725,36.75,77904.13,0.1,0.80024,0.00012,17.7341]
[1776981599708,36.75,77903.93,0.1,0.80022,0.00012,17.73508]
[1776981600579,36.75,77903.93,0.1,0.80022,0.00012,17.73508]
[1776981600765,36.75,77898.11,0.1,0.79952,0.00012,17.77082]
[1776981601763,36.75,77910.82,0.1,0.80105,0.00012,17.69219]
[1776981603735,36.75,77913.76,0.1,0.80141,0.00012,17.67356]
[1776981604790,36.75,77921.46,0.1,0.80234,0.00012,17.62558]
[1776981605796,36.75,77928.84,0.1,0.80322,0.00012,17.5795]
[1776981607810,36.74,77930.55,0.1,0.80343,0.00012,17.56835]
[1776981612845,36.74,77941.45,0.1,0.80474,0.00012,17.49956]
[1776981617880,36.74,77945.84,0.1,0.80527,0.00012,17.47172]
[1776981620090,36.74,77945.66,0.1,0.80525,0.00012,17.4728]
[1776981620297,36.74,77945.66,0.1,0.80525,0.00012,17.4728]
[1776981620907,36.74,77957.02,0.1,0.80659,0.00012,17.40211]
[1776981621914,36.74,77966.53,0.1,0.80771,0.00012,17.34249]
[1776981622921,36.74,77968.42,0.1,0.80794,0.00012,17.33053]
[1776981623928,36.74,77969.26,0.1,0.80804,0.00012,17.32521]
[1776981625942,36.74,77977.89,0.1,0.80905,0.00012,17.27115]
[1776981626949,36.74,77985.54,0.1,0.80994,0.00012,17.22322]
[1776981628963,36.74,77988.46,0.1,0.81028,0.00012,17.20489]
[1776981631984,36.74,77982.58,0.1,0.80963,0.00012,17.23743]
[1776981632991,36.74,77977.98,0.1,0.80909,0.00012,17.26621]
[1776981634233,36.74,77977.98,0.1,0.80909,0.00012,17.26621]
[1776981634288,36.74,77977.98,0.1,0.80909,0.00012,17.26621]
[1776981634303,36.74,77977.29,0.1,0.80901,0.00012,17.27037]
[1776981637673,36.74,77977.72,0.1,0.80907,0.00012,17.26738]
[1776981637771,36.74,77977.72,0.1,0.80907,0.00012,17.26738]
[1776981637866,36.74,77977.72,0.1,0.80907,0.00012,17.26738]
[1776981638024,36.74,77977.72,0.1,0.80907,0.00012,17.26738]
[1776981639535,36.74,77977.4,0.1,0.80903,0.00012,17.26928]
[1776981639784,36.74,77977.45,0.1,0.80904,0.00012,17.26887]
[1776981640041,36.74,77977.76,0.1,0.80908,0.00012,17.26683]
[1776981641048,36.74,77990.31,0.1,0.81054,0.00012,17.18823]
[1776981642055,36.73,78002.59,0.1,0.81197,0.00012,17.11074]
[1776981643062,36.73,78004.51,0.1,0.8122,0.00012,17.09856]
[1776981648098,36.73,78000.86,0.1,0.81178,0.00012,17.12144]
[1776981651119,36.73,78005.45,0.1,0.8123,0.00012,17.09277]
[1776981653137,36.74,78010.9,0.1,0.81293,0.00012,17.05875]
[1776981654890,36.74,78014.52,0.1,0.81334,0.00012,17.03617]
[1776981655030,36.74,78014.52,0.1,0.81334,0.00012,17.03617]
[1776981655079,36.74,78014.52,0.1,0.81334,0.00012,17.03617]
[1776981655299,36.74,78014.52,0.1,0.81334,0.00012,17.03617]
[1776981657865,36.74,78018.38,0.1,0.81378,0.00011,17.01219]
[1776981658029,36.74,78018.38,0.1,0.81378,0.00011,17.01219]
[1776981660128,36.74,78021.41,0.1,0.81413,0.00011,16.99308]
[1776981660273,36.74,78021.41,0.1,0.81413,0.00011,16.99308]
[1776981663458,36.74,78025.58,0.1,0.81461,0.00011,16.96708]
[1776981663533,36.74,78025.58,0.1,0.81461,0.00011,16.96708]
[1776981665221,36.74,78035.58,0.1,0.81575,0.00011,16.9041]
[1776981668724,36.74,78038.14,0.1,0.81604,0.00011,16.88819]
[1776981668780,36.74,78038.14,0.1,0.81604,0.00011,16.88819]
[1776981673717,36.74,78031.49,0.1,0.81527,0.00011,16.93057]
[1776981673781,36.74,78031.49,0.1,0.81527,0.00011,16.93057]
[1776981676258,36.74,78031.31,0.1,0.81525,0.00011,16.93174]
[1776981676270,36.74,78031.31,0.1,0.81525,0.00011,16.93174]
[1776981676299,36.74,78031.21,0.1,0.81524,0.00011,16.93245]
[1776981679513,36.74,78029.56,0.1,0.81505,0.00011,16.94291]
[1776981679529,36.74,78029.56,0.1,0.81505,0.00011,16.94291]
[1776981681334,36.74,78021.4,0.1,0.81411,0.00011,16.99444]
[1776981682341,36.74,78016.73,0.1,0.81357,0.00012,17.02392]
[1776981687312,36.74,78015.5,0.1,0.81342,0.00012,17.03184]
[1776981687523,36.74,78015.5,0.1,0.81342,0.00012,17.03184]
[1776981689390,36.74,78022.86,0.1,0.81427,0.00011,16.98559]
[1776981690397,36.74,78028.95,0.1,0.81497,0.00011,16.94719]
[1776981691894,36.74,78030.98,0.1,0.81523,0.00011,16.93004]
[1776981692028,36.74,78030.98,0.1,0.81523,0.00011,16.93004]
[1776981693522,36.74,78031.11,0.1,0.81525,0.00011,16.92921]
[1776981693621,36.74,78030.63,0.1,0.8152,0.00011,16.93222]
[1776981693774,36.74,78030.63,0.1,0.8152,0.00011,16.93222]
[1776981697495,36.74,78029.85,0.1,0.81511,0.00011,16.93709]
[1776981697527,36.74,78029.85,0.1,0.81511,0.00011,16.93709]
[1776981699499,36.74,78022.29,0.1,0.81424,0.00011,16.98463]
[1776981700962,36.74,78021.81,0.1,0.81419,0.00011,16.98758]
[1776981701029,36.74,78021.81,0.1,0.81419,0.00011,16.98758]
[1776981702223,36.74,78022.35,0.1,0.81425,0.00011,16.98411]
[1776981702270,36.74,78022.35,0.1,0.81425,0.00011,16.98411]
[1776981702520,36.74,78022.26,0.1,0.81424,0.00011,16.98461]
[1776981704533,36.74,78030.78,0.1,0.81522,0.00011,16.93086]
[1776981706347,36.74,78034.16,0.1,0.81561,0.00011,16.90957]
[1776981706524,36.74,78034.16,0.1,0.81561,0.00011,16.90957]
[1776981711583,36.74,78031.09,0.1,0.81525,0.00011,16.92914]
[1776981716617,36.74,78031.21,0.1,0.81526,0.00011,16.92858]
[1776981717832,36.74,78029.39,0.1,0.81505,0.00011,16.94009]
[1776981718031,36.74,78029.39,0.1,0.81505,0.00011,16.94009]
[1776981718837,36.74,78029.75,0.1,0.81509,0.00011,16.93786]
[1776981719022,36.74,78029.75,0.1,0.81509,0.00011,16.93786]
[1776981719638,36.74,78029.68,0.1,0.81508,0.00011,16.93834]
[1776981720646,36.74,78022.22,0.1,0.81423,0.00011,16.98533]
[1776981722660,36.74,78018.8,0.1,0.81383,0.00011,17.00696]
[1776981724525,36.74,78018.39,0.1,0.81378,0.00011,17.00966]
[1776981724787,36.74,78016.04,0.1,0.81351,0.00012,17.02454]
[1776981729709,36.74,78010.11,0.1,0.81282,0.00012,17.06218]
[1776981730716,36.74,78001.5,0.1,0.81183,0.00012,17.11639]
[1776981732730,36.74,78003.42,0.1,0.81205,0.00012,17.10422]
[1776981733834,36.74,78003.42,0.1,0.81205,0.00012,17.10422]
[1776981734030,36.74,78003.42,0.1,0.81205,0.00012,17.10422]
[1776981735642,36.74,78003.03,0.1,0.81201,0.00012,17.10634]
[1776981735773,36.74,78003.2,0.1,0.81203,0.00012,17.10527]
[1776981735874,36.74,78003.44,0.1,0.81206,0.00012,17.10359]
[1776981737765,36.74,78016.67,0.1,0.81359,0.00012,17.02012]
[1776981738772,36.74,78024.29,0.1,0.81446,0.00011,16.97242]
[1776981740443,36.74,78024.29,0.1,0.81446,0.00011,16.97242]
[1776981740527,36.74,78024.29,0.1,0.81446,0.00011,16.97242]
[1776981745823,36.75,78017.97,0.1,0.8137,0.00011,17.01421]
[1776981747018,36.75,78017.97,0.1,0.8137,0.00011,17.01421]
[1776981747276,36.75,78017.97,0.1,0.8137,0.00011,17.01421]
[1776981747374,36.75,78014.11,0.1,0.81326,0.00012,17.03825]
[1776981747813,36.75,78014.11,0.1,0.81326,0.00012,17.03825]
[1776981748022,36.75,78014.11,0.1,0.81326,0.00012,17.03825]
[1776981748050,36.75,78013.83,0.1,0.81323,0.00012,17.04001]
[1776981748842,36.75,78029.17,0.1,0.81499,0.00011,16.94341]
[1776981749849,36.75,78037.02,0.1,0.81589,0.00011,16.89389]
[1776981754745,36.75,78037.89,0.1,0.81602,0.00011,16.88406]
[1776981754768,36.75,78037.89,0.1,0.81602,0.00011,16.88406]
[1776981759921,36.75,78038.01,0.1,0.81603,0.00011,16.88375]
[1776981760899,36.75,78038.01,0.1,0.81603,0.00011,16.88375]
[1776981761024,36.75,78038.01,0.1,0.81603,0.00011,16.88375]
[1776981762942,36.75,78031.84,0.1,0.81532,0.00011,16.92269]
[1776981767316,36.75,78028.34,0.1,0.81492,0.00011,16.94467]
[1776981767487,36.75,78028.34,0.1,0.81492,0.00011,16.94467]
[1776981768984,36.75,78033.29,0.1,0.81549,0.00011,16.91334]
[1776981772008,36.75,78027.2,0.1,0.8148,0.00011,16.95161]
[1776981774691,36.75,78023.77,0.1,0.81441,0.00011,16.97314]
[1776981774779,36.75,78022.4,0.1,0.81425,0.00011,16.98169]
[1776981777041,36.75,78010.06,0.1,0.81284,0.00012,17.05891]
[1776981778048,36.74,78014.82,0.1,0.81339,0.00012,17.02887]
[1776981779055,36.74,78016.84,0.1,0.81362,0.00012,17.01595]
[1776981781069,36.74,78025.04,0.1,0.81457,0.00011,16.96417]
[1776981782076,36.74,78030.6,0.1,0.8152,0.00011,16.92923]
[1776981784037,36.74,78031.91,0.1,0.81535,0.00011,16.92102]
[1776981784281,36.74,78031.91,0.1,0.81535,0.00011,16.92102]
[1776981788934,36.75,78029.68,0.1,0.81509,0.00011,16.93558]
[1776981789032,36.75,78029.68,0.1,0.81509,0.00011,16.93558]
[1776981794061,36.75,78035.16,0.1,0.81571,0.00011,16.90147]
[1776981794272,36.75,78035.16,0.1,0.81571,0.00011,16.90147]
[1776981794280,36.75,78036.82,0.1,0.8159,0.00011,16.89092]
[1776981796971,36.75,78038.14,0.1,0.81605,0.00011,16.88253]
[1776981797028,36.75,78038.14,0.1,0.81605,0.00011,16.88253]
[1776981800709,36.75,78041.23,0.1,0.81641,0.00011,16.86296]
[1776981800739,36.75,78041.19,0.1,0.8164,0.00011,16.86322]
[1776981800779,36.75,78041.19,0.1,0.8164,0.00011,16.86322]
[1776981801627,36.75,78041.19,0.1,0.8164,0.00011,16.86322]
[1776981801777,36.75,78040.94,0.1,0.81637,0.00011,16.86479]
[1776981806916,36.75,78042.59,0.1,0.81656,0.00011,16.8545]
[1776981807026,36.75,78042.59,0.1,0.81656,0.00011,16.8545]
[1776981808607,36.75,78042.7,0.1,0.81657,0.00011,16.85384]
[1776981808772,36.75,78042.7,0.1,0.81657,0.00011,16.85384]
[1776981808708,36.75,78042.52,0.1,0.81655,0.00011,16.85502]
[1776981812590,36.75,78041.98,0.1,0.81652,0.00011,16.85424]
[1776981812777,36.75,78041.98,0.1,0.81652,0.00011,16.85424]
[1776981818543,36.75,78044.34,0.1,0.81678,0.00011,16.83977]
[1776981818779,36.75,78044.34,0.1,0.81678,0.00011,16.83977]
[1776981820892,36.75,78040.41,0.1,0.81633,0.00011,16.86474]
[1776981821022,36.75,78040.41,0.1,0.81633,0.00011,16.86474]
[1776981821352,36.75,78040.81,0.1,0.81637,0.00011,16.86227]
[1776981824775,36.75,78040.63,0.1,0.81635,0.00011,16.86351]
[1776981825030,36.75,78041.34,0.1,0.81643,0.00011,16.85908]
[1776981830731,36.75,78040.45,0.1,0.81633,0.00011,16.86497]
[1776981831334,36.75,78040.15,0.1,0.81629,0.00011,16.86692]
[1776981831523,36.75,78040.15,0.1,0.81629,0.00011,16.86692]
[1776981831623,36.75,78040.17,0.1,0.81629,0.00011,16.86684]
[1776981837464,36.75,78043.89,0.1,0.81671,0.00011,16.84373]
[1776981840614,36.75,78043.92,0.1,0.81671,0.00011,16.84372]
[1776981840769,36.75,78043.92,0.1,0.81671,0.00011,16.84372]
[1776981848694,36.75,78041.28,0.1,0.8164,0.00011,16.8608]
[1776981850555,36.75,78036.21,0.1,0.81582,0.00011,16.89311]
[1776981852572,36.75,78030.29,0.1,0.81514,0.00011,16.93046]
[1776981853677,36.75,78030.29,0.1,0.81514,0.00011,16.93046]
[1776981853777,36.75,78030.29,0.1,0.81514,0.00011,16.93046]
[1776981853770,36.75,78027.18,0.1,0.81478,0.00011,16.95001]
[1776981856599,36.75,78019.42,0.1,0.8139,0.00011,16.99868]
[1776981859620,36.75,78019.09,0.1,0.81385,0.00011,17.00107]
[1776981860725,36.75,78019.09,0.1,0.81385,0.00011,17.00107]
[1776981860826,36.75,78023.68,0.1,0.81438,0.00011,16.97221]
[1776981861774,36.75,78023.68,0.1,0.81438,0.00011,16.97221]
[1776981866987,36.76,78025.16,0.1,0.81454,0.00011,16.96324]
[1776981867022,36.76,78025.16,0.1,0.81454,0.00011,16.96324]
[1776981867047,36.76,78025.16,0.1,0.81454,0.00011,16.96324]
[1776981867268,36.76,78025.16,0.1,0.81454,0.00011,16.96324]
[1776981867679,36.76,78025.65,0.1,0.8146,0.00011,16.9602]
[1776981869690,36.76,78032.54,0.1,0.81539,0.00011,16.91681]
[1776981871705,36.76,78039.22,0.1,0.81618,0.00011,16.87039]
[1776981872509,36.76,78039.22,0.1,0.81618,0.00011,16.87039]
[1776981872522,36.76,78039.22,0.1,0.81618,0.00011,16.87039]
[1776981875627,36.76,78041.18,0.1,0.81641,0.00011,16.85813]
[1776981875771,36.76,78041.18,0.1,0.81641,0.00011,16.85813]
[1776981877608,36.76,78041.05,0.1,0.81639,0.00011,16.85904]
[1776981877775,36.76,78041.05,0.1,0.81639,0.00011,16.85904]
[1776981877747,36.76,78040.85,0.1,0.81637,0.00011,16.86034]
[1776981879761,36.76,78033.76,0.1,0.81556,0.00011,16.90504]
[1776981880029,36.76,78033.76,0.1,0.81556,0.00011,16.90504]
[1776981880271,36.76,78033.76,0.1,0.81556,0.00011,16.90504]
[1776981882453,36.76,78032.47,0.1,0.81541,0.00011,16.91312]
[1776981882526,36.76,78032.47,0.1,0.81541,0.00011,16.91312]
[1776981883789,36.76,78037.9,0.1,0.81603,0.00011,16.87886]
[1776981884489,36.76,78037.9,0.1,0.81603,0.00011,16.87886]
[1776981884523,36.76,78037.9,0.1,0.81603,0.00011,16.87886]
[1776981884537,36.76,78037.9,0.1,0.81603,0.00011,16.87886]
[1776981884773,36.76,78037.9,0.1,0.81603,0.00011,16.87886]
[1776981884796,36.76,78038.1,0.1,0.81605,0.00011,16.87762]
[1776981889831,36.76,78038.85,0.1,0.81614,0.00011,16.87299]
[1776981891302,36.76,78039.07,0.1,0.81616,0.00011,16.87162]
[1776981891358,36.76,78039.07,0.1,0.81616,0.00011,16.87162]
[1776981891530,36.76,78039.07,0.1,0.81616,0.00011,16.87162]
[1776981891845,36.76,78039.32,0.1,0.81619,0.00011,16.87007]
[1776981896880,36.76,78036.67,0.1,0.81589,0.00011,16.88687]
[1776981897925,36.76,78036.67,0.1,0.81589,0.00011,16.88687]
[1776981897977,36.76,78036.67,0.1,0.81589,0.00011,16.88687]
[1776981898067,36.76,78036.31,0.1,0.81584,0.00011,16.88914]
[1776981900519,36.76,78036.42,0.1,0.81586,0.00011,16.88845]
[1776981902009,36.76,78038.98,0.1,0.81615,0.00011,16.87232]
[1776981902271,36.76,78038.98,0.1,0.81615,0.00011,16.87232]
[1776981903969,36.76,78036.17,0.1,0.81583,0.00011,16.89005]
[1776981904028,36.76,78036.17,0.1,0.81583,0.00011,16.89005]
[1776981904099,36.76,78036.17,0.1,0.81583,0.00011,16.89005]
[1776981904273,36.76,78036.17,0.1,0.81583,0.00011,16.89005]
[1776981904354,36.76,78039.16,0.1,0.81617,0.00011,16.87123]
[1776981909187,36.76,78040.9,0.1,0.81637,0.00011,16.86036]
[1776981909280,36.76,78040.9,0.1,0.81637,0.00011,16.86036]
[1776981909285,36.76,78040.9,0.1,0.81637,0.00011,16.86036]
[1776981909519,36.76,78040.9,0.1,0.81637,0.00011,16.86036]
[1776981909558,36.76,78040.18,0.1,0.81628,0.00011,16.86495]
[1776981914755,36.76,78038.21,0.1,0.81606,0.00011,16.87739]
[1776981914762,36.76,78038.21,0.1,0.81606,0.00011,16.87739]
[1776981914774,36.76,78038.21,0.1,0.81606,0.00011,16.87739]
[1776981914856,36.76,78037.41,0.1,0.81597,0.00011,16.88244]
[1776981919842,36.76,78040.63,0.1,0.81633,0.00011,16.86215]
[1776981919933,36.76,78042.67,0.1,0.81656,0.00011,16.84933]
[1776981920022,36.76,78042.67,0.1,0.81656,0.00011,16.84933]
[1776981920041,36.76,78043.45,0.1,0.81665,0.00011,16.84446]
[1776981925079,36.76,78050.84,0.1,0.81749,0.00011,16.79812]
[1776981926943,36.76,78050.88,0.1,0.81749,0.00011,16.79797]
[1776981927025,36.76,78050.88,0.1,0.81749,0.00011,16.79797]
[1776981927080,36.76,78050.88,0.1,0.81749,0.00011,16.79797]
[1776981927275,36.76,78050.88,0.1,0.81749,0.00011,16.79797]
[1776981927289,36.76,78051.49,0.1,0.81756,0.00011,16.79436]
[1776981933135,36.76,78052.55,0.1,0.8177,0.00011,16.78396]
[1776981937617,36.76,78056.24,0.1,0.81811,0.00011,16.76115]
[1776981937778,36.76,78056.24,0.1,0.81811,0.00011,16.76115]
[1776981937786,36.76,78056.24,0.1,0.81811,0.00011,16.76115]
[1776981937876,36.76,78057.12,0.1,0.8182,0.00011,16.75597]
[1776981938023,36.76,78057.12,0.1,0.8182,0.00011,16.75597]
[1776981942292,36.76,78056.29,0.1,0.8181,0.00011,16.76182]
[1776981942522,36.76,78056.29,0.1,0.8181,0.00011,16.76182]
[1776981946700,36.77,78056.13,0.1,0.81806,0.00011,16.76408]
[1776981946779,36.77,78056.13,0.1,0.81806,0.00011,16.76408]
[1776981946840,36.77,78056.13,0.1,0.81806,0.00011,16.76408]
[1776981946861,36.77,78056.67,0.1,0.81811,0.00011,16.76138]
[1776981947021,36.77,78056.67,0.1,0.81811,0.00011,16.76138]
[1776981950455,36.77,78055.74,0.1,0.81799,0.00011,16.76796]
[1776981950524,36.77,78055.74,0.1,0.81799,0.00011,16.76796]
[1776981951737,36.77,78055.15,0.1,0.81792,0.00011,16.77205]
[1776981951784,36.77,78055.15,0.1,0.81792,0.00011,16.77205]
[1776981951813,36.77,78055.15,0.1,0.81792,0.00011,16.77205]
[1776981951838,36.77,78053.79,0.1,0.81776,0.00011,16.78081]
[1776981952023,36.77,78053.79,0.1,0.81776,0.00011,16.78081]
[1776981956085,36.77,78053.43,0.1,0.81771,0.00011,16.78358]
[1776981956284,36.77,78053.43,0.1,0.81771,0.00011,16.78358]
[1776981957098,36.78,78053.36,0.1,0.81769,0.00011,16.78436]
[1776981957154,36.78,78053.36,0.1,0.81769,0.00011,16.78436]
[1776981957275,36.78,78053.36,0.1,0.81769,0.00011,16.78436]
[1776981957375,36.78,78053.28,0.1,0.81768,0.00011,16.78504]
[1776981963345,36.78,78053.43,0.1,0.81768,0.00011,16.78526]
[1776981964557,36.78,78053.43,0.1,0.81768,0.00011,16.78526]
[1776981964777,36.78,78053.43,0.1,0.81768,0.00011,16.78526]
[1776981964856,36.78,78053.43,0.1,0.81768,0.00011,16.78526]
[1776981964870,36.78,78055.05,0.1,0.81786,0.00011,16.77525]
[1776981965029,36.78,78055.05,0.1,0.81786,0.00011,16.77525]
[1776981970394,36.78,78056.13,0.1,0.81796,0.00011,16.76979]
[1776981975076,36.79,78056.24,0.1,0.81795,0.00011,16.77001]
[1776981975272,36.79,78056.24,0.1,0.81795,0.00011,16.77001]
[1776981975521,36.79,78056.24,0.1,0.81795,0.00011,16.77001]
[1776981975774,36.79,78056.24,0.1,0.81795,0.00011,16.77001]
[1776981975871,36.79,78056.7,0.1,0.818,0.00011,16.76734]
[1776981980657,36.79,78056.83,0.1,0.818,0.00011,16.76745]
[1776981980771,36.79,78056.83,0.1,0.818,0.00011,16.76745]
[1776981980870,36.79,78050.02,0.1,0.81723,0.00011,16.8106]
[1776981981082,36.79,78050.02,0.1,0.81723,0.00011,16.8106]
[1776981981276,36.79,78050.02,0.1,0.81723,0.00011,16.8106]
[1776981984814,36.79,78047.35,0.1,0.81691,0.00011,16.82792]
[1776981985021,36.79,78049.09,0.1,0.81711,0.00011,16.81712]
[1776981989526,36.79,78057.7,0.1,0.81807,0.00011,16.76394]
[1776981989966,36.79,78057.7,0.1,0.81807,0.00011,16.76394]
[1776981990018,36.79,78057.7,0.1,0.81807,0.00011,16.76394]
[1776981990415,36.79,78057.7,0.1,0.81807,0.00011,16.76394]
[1776981990525,36.79,78057.7,0.1,0.81807,0.00011,16.76394]
[1776981990533,36.8,78060.47,0.1,0.81837,0.00011,16.7467]
[1776981995569,36.8,78059.97,0.1,0.81833,0.00011,16.74677]
[1776982000751,36.8,78059.98,0.1,0.81831,0.00011,16.74766]
[1776982000775,36.8,78059.98,0.1,0.81831,0.00011,16.74766]
[1776982002742,36.8,78059.8,0.1,0.81828,0.00011,16.74944]
[1776982002778,36.8,78059.8,0.1,0.81828,0.00011,16.74944]
[1776982002804,36.8,78059.22,0.1,0.81821,0.00011,16.75332]
[1776982005866,36.81,78058.63,0.1,0.81814,0.00011,16.75749]
[1776982006021,36.81,78058.88,0.1,0.81816,0.00011,16.75613]
[1776982008201,36.81,78060.77,0.1,0.81837,0.00011,16.74483]
[1776982008277,36.81,78060.77,0.1,0.81837,0.00011,16.74483]
[1776982013695,36.81,78061.53,0.1,0.81841,0.00011,16.74245]
[1776982018142,36.82,78062.11,0.1,0.81846,0.00011,16.73971]
[1776982018272,36.82,78062.11,0.1,0.81846,0.00011,16.73971]
[1776982018899,36.82,78062.11,0.1,0.81846,0.00011,16.73971]
[1776982018942,36.82,78060.77,0.1,0.8183,0.00011,16.74839]
[1776982019022,36.82,78060.77,0.1,0.8183,0.00011,16.74839]
[1776982023536,36.82,78060.7,0.1,0.81828,0.00011,16.74969]
[1776982023768,36.82,78060.7,0.1,0.81828,0.00011,16.74969]
[1776982026226,36.82,78060.63,0.1,0.81827,0.00011,16.75055]
[1776982026270,36.82,78060.63,0.1,0.81827,0.00011,16.75055]
[1776982026786,36.82,78060.06,0.1,0.8182,0.00011,16.75456]
[1776982027344,36.82,78060.06,0.1,0.8182,0.00011,16.75456]
[1776982027522,36.82,78060.06,0.1,0.8182,0.00011,16.75456]
[1776982031300,36.83,78063.91,0.1,0.81861,0.00011,16.73147]
[1776982031520,36.83,78063.91,0.1,0.81861,0.00011,16.73147]
[1776982036857,36.83,78063.22,0.1,0.81849,0.00011,16.73837]
[1776982037328,36.83,78063.22,0.1,0.81849,0.00011,16.73837]
[1776982037520,36.83,78063.22,0.1,0.81849,0.00011,16.73837]
[1776982037875,36.83,78063.22,0.1,0.81849,0.00011,16.73837]
[1776982037974,36.83,78063.22,0.1,0.81848,0.00011,16.73858]
[1776982038021,36.83,78063.22,0.1,0.81848,0.00011,16.73858]
[1776982042108,36.84,78063.85,0.1,0.81854,0.00011,16.73546]
[1776982042273,36.84,78063.85,0.1,0.81854,0.00011,16.73546]
[1776982045700,36.84,78064.31,0.1,0.81857,0.00011,16.73371]
[1776982045783,36.84,78064.31,0.1,0.81857,0.00011,16.73371]
[1776982045920,36.84,78064.3,0.1,0.81856,0.00011,16.73415]
[1776982046358,36.84,78064.3,0.1,0.81856,0.00011,16.73415]
[1776982046521,36.84,78064.3,0.1,0.81856,0.00011,16.73415]
[1776982051962,36.84,78071.17,0.1,0.81934,0.00011,16.68846]
[1776982052986,36.84,78071.17,0.1,0.81934,0.00011,16.68846]
[1776982053020,36.84,78071.17,0.1,0.81934,0.00011,16.68846]
[1776982053976,36.85,78073.86,0.1,0.81964,0.00011,16.67177]
[1776982054107,36.85,78073.86,0.1,0.81964,0.00011,16.67177]
[1776982054272,36.85,78073.86,0.1,0.81964,0.00011,16.67177]
[1776982059012,36.85,78069.1,0.1,0.81909,0.00011,16.70244]
[1776982059617,36.85,78069.1,0.1,0.81909,0.00011,16.70244]
[1776982059770,36.85,78069.1,0.1,0.81909,0.00011,16.70244]
[1776982060020,36.85,78064.25,0.1,0.81854,0.00011,16.73321]
[1776982060386,36.85,78064.25,0.1,0.81854,0.00011,16.73321]
[1776982060524,36.85,78064.25,0.1,0.81854,0.00011,16.73321]
[1776982066063,36.85,78063.09,0.1,0.81839,0.00011,16.74158]
[1776982071098,36.85,78062.83,0.1,0.81835,0.00011,16.74409]
[1776982076133,36.86,78062.73,0.1,0.81832,0.00011,16.7456]
[1776982078639,36.86,78063.18,0.1,0.81837,0.00011,16.74295]
[1776982079528,36.86,78063.11,0.1,0.81835,0.00011,16.74374]
[1776982079783,36.86,78063.11,0.1,0.81835,0.00011,16.74374]
[1776982085196,36.86,78063.46,0.1,0.81837,0.00011,16.74285]
[1776982086299,36.86,78100.65,0.1,0.82253,0.00011,16.50854]
[1776982087765,36.86,78100.65,0.1,0.82253,0.00011,16.50854]
[1776982087785,36.86,78145.21,0.1,0.82743,0.00011,16.22716]
[1776982088235,36.86,78152.15,0.1,0.82818,0.00011,16.18352]
[1776982090204,36.86,78152.15,0.1,0.82818,0.00011,16.18352]
[1776982089288,36.86,78165.05,0.1,0.82957,0.00011,16.10212]
[1776982090253,36.88,78186.27,0.1,0.83174,0.00011,15.97496]
[1776982091261,36.88,78198.91,0.1,0.83309,0.00011,15.89472]
[1776982092302,36.88,78198.91,0.1,0.83309,0.00011,15.89472]
[1776982092383,36.89,78187.22,0.1,0.83183,0.00011,15.96982]
[1776982093330,36.89,78184.48,0.1,0.83152,0.00011,15.98769]
[1776982094380,36.89,78184.48,0.1,0.83152,0.00011,15.98769]
[1776982094447,36.89,78153.36,0.1,0.82815,0.00011,16.18543]
[1776982095305,36.89,78140.37,0.1,0.82673,0.00011,16.268]
[1776982096309,36.89,78141.65,0.1,0.82687,0.00011,16.25998]
[1776982097433,36.89,78141.65,0.1,0.82687,0.00011,16.25998]
[1776982097534,36.89,78139.59,0.1,0.82664,0.00011,16.2731]
[1776982099538,36.89,78139.94,0.1,0.82668,0.00011,16.27096]
[1776982099778,36.89,78139.94,0.1,0.82668,0.00011,16.27096]
[1776982108396,36.89,78139.29,0.1,0.82658,0.00011,16.27665]
[1776982109403,36.89,78131.1,0.1,0.82568,0.00011,16.32864]
[1776982110916,36.9,78124.3,0.1,0.82493,0.00011,16.3719]
[1776982116452,36.9,78127.26,0.1,0.82528,0.00011,16.34951]
[1776982121487,36.9,78128.52,0.1,0.8254,0.00011,16.34238]
[1776982124508,36.9,78120.36,0.1,0.8245,0.00011,16.39444]
[1776982125515,36.9,78115.82,0.1,0.82399,0.00011,16.42325]
[1776982127533,36.9,78112.9,0.1,0.82367,0.00011,16.44184]
[1776982127625,36.9,78109.88,0.1,0.82333,0.00011,16.46103]
[1776982129532,36.9,78108.95,0.1,0.82323,0.00011,16.46701]
[1776982134578,36.9,78110.99,0.1,0.82344,0.00011,16.45483]
[1776982139613,36.91,78117.16,0.1,0.82411,0.00011,16.41658]
[1776982144648,36.91,78117.05,0.1,0.82407,0.00011,16.41876]
[1776982149683,36.91,78121.24,0.1,0.82452,0.00011,16.39328]
[1776982152704,36.91,78112.84,0.1,0.82358,0.00011,16.44696]
[1776982155725,36.92,78110.89,0.1,0.82336,0.00011,16.45973]
[1776982160760,36.92,78111.57,0.1,0.82342,0.00011,16.45602]
[1776982162774,36.92,78116.49,0.1,0.82396,0.00011,16.42522]
[1776982167809,36.92,78115.39,0.1,0.82383,0.00011,16.43297]
[1776982172844,36.92,78116.53,0.1,0.82397,0.00011,16.42223]
[1776982177879,36.92,78118.72,0.1,0.8242,0.00011,16.40937]
[1776982178886,36.92,78127.68,0.1,0.82518,0.00011,16.3528]
[1776982179893,36.93,78130.53,0.1,0.82549,0.00011,16.33525]
[1776982184927,36.93,78129.51,0.1,0.82536,0.00011,16.34301]
[1776982187949,36.93,78123.95,0.1,0.82473,0.00011,16.37871]
[1776982191977,36.93,78117.76,0.1,0.82404,0.00011,16.41854]
[1776982195003,36.93,78117.08,0.1,0.82396,0.00011,16.42314]
[1776982195022,36.93,78117.08,0.1,0.82396,0.00011,16.42314]
[1776982195104,36.93,78116.81,0.1,0.82393,0.00011,16.42499]
[1776982196277,36.93,78116.86,0.1,0.82393,0.00011,16.42482]
[1776982196520,36.93,78116.86,0.1,0.82393,0.00011,16.42482]
[1776982202049,36.94,78116.79,0.1,0.82391,0.00011,16.42606]
[1776982204165,36.94,78118.03,0.1,0.82404,0.00011,16.41836]
[1776982204312,36.94,78119.33,0.1,0.82418,0.00011,16.4103]
[1776982205070,36.94,78124.44,0.1,0.82475,0.00011,16.3782]
[1776982205305,36.94,78124.44,0.1,0.82475,0.00011,16.3782]
[1776982205529,36.94,78124.44,0.1,0.82475,0.00011,16.3782]
[1776982207238,36.94,78126.95,0.1,0.82502,0.00011,16.36255]
[1776982207278,36.94,78128.14,0.1,0.82514,0.00011,16.35543]
[1776982211278,36.94,78131.81,0.1,0.82552,0.00011,16.33396]
[1776982211522,36.94,78131.81,0.1,0.82552,0.00011,16.33396]
[1776982211805,36.94,78131.81,0.1,0.82552,0.00011,16.33396]
[1776982212021,36.94,78131.81,0.1,0.82552,0.00011,16.33396]
[1776982212119,36.94,78131.68,0.1,0.8255,0.00011,16.33503]
[1776982214713,36.95,78131.94,0.1,0.82552,0.00011,16.33389]
[1776982214772,36.95,78131.94,0.1,0.82552,0.00011,16.33389]
[1776982218161,36.95,78140.5,0.1,0.82644,0.00011,16.28058]
[1776982219173,36.95,78149.69,0.1,0.82744,0.00011,16.22296]
[1776982221182,36.95,78151.07,0.1,0.82758,0.00011,16.21491]
[1776982222444,36.95,78151.28,0.1,0.82759,0.00011,16.21393]
[1776982222519,36.95,78151.28,0.1,0.82759,0.00011,16.21393]
[1776982223196,36.95,78152.88,0.1,0.82776,0.00011,16.20416]
[1776982223928,36.95,78152.88,0.1,0.82776,0.00011,16.20416]
[1776982224024,36.95,78152.88,0.1,0.82776,0.00011,16.20416]
[1776982227224,36.96,78157.33,0.1,0.82822,0.00011,16.17742]
[1776982227364,36.96,78157.33,0.1,0.82822,0.00011,16.17742]
[1776982227533,36.96,78157.33,0.1,0.82822,0.00011,16.17742]
[1776982230250,36.96,78164.59,0.1,0.82899,0.00011,16.13265]
[1776982231258,36.96,78173.06,0.1,0.82993,0.00011,16.07512]
[1776982235075,36.96,78176.54,0.1,0.8303,0.00011,16.05358]
[1776982235274,36.96,78176.54,0.1,0.8303,0.00011,16.05358]
[1776982235177,36.96,78176.87,0.1,0.83032,0.00011,16.05235]
[1776982239021,36.97,78178.28,0.1,0.83046,0.00011,16.04417]
[1776982239274,36.97,78178.28,0.1,0.83046,0.00011,16.04417]
[1776982244349,36.97,78181.95,0.1,0.83081,0.00011,16.02342]
[1776982246046,36.97,78181.95,0.1,0.83081,0.00011,16.02342]
[1776982246275,36.97,78181.95,0.1,0.83081,0.00011,16.02342]
[1776982246120,36.97,78182.49,0.1,0.83086,0.00011,16.02072]
[1776982248647,36.97,78180.02,0.1,0.83059,0.00011,16.03671]
[1776982248775,36.97,78180.02,0.1,0.83059,0.00011,16.03671]
[1776982250514,36.98,78180.41,0.1,0.83063,0.00011,16.03454]
[1776982250771,36.98,78180.41,0.1,0.83063,0.00011,16.03454]
[1776982256433,36.98,78181.43,0.1,0.83072,0.00011,16.02932]
[1776982261468,36.98,78181.57,0.1,0.83071,0.00011,16.02971]
[1776982263073,36.98,78181.57,0.1,0.83071,0.00011,16.02971]
[1776982263271,36.98,78181.57,0.1,0.83071,0.00011,16.02971]
[1776982263277,36.98,78179.83,0.1,0.83051,0.00011,16.04128]
[1776982264492,36.98,78171.15,0.1,0.82957,0.00011,16.09644]
[1776982265499,36.98,78164.98,0.1,0.8289,0.00011,16.13565]
[1776982266506,36.99,78159.4,0.1,0.82829,0.00011,16.17125]
[1776982268111,36.99,78159.4,0.1,0.82829,0.00011,16.17125]
[1776982268273,36.99,78159.4,0.1,0.82829,0.00011,16.17125]
[1776982270351,36.99,78159.64,0.1,0.82831,0.00011,16.17059]
[1776982270522,36.99,78159.64,0.1,0.82831,0.00011,16.17059]
[1776982275569,36.99,78156.56,0.1,0.82794,0.00011,16.19165]
[1776982277257,36.99,78156.56,0.1,0.82794,0.00011,16.19165]
[1776982277281,36.99,78156.56,0.1,0.82794,0.00011,16.19165]
[1776982277582,36.99,78157.41,0.1,0.82803,0.00011,16.18677]
[1776982278840,36.99,78157.41,0.1,0.82803,0.00011,16.18677]
[1776982279021,36.99,78157.41,0.1,0.82803,0.00011,16.18677]
[1776982281612,37.0,78150.07,0.1,0.82722,0.00011,16.23389]
[1776982283626,37.0,78141.09,0.1,0.82623,0.00011,16.2909]
[1776982286000,37.0,78138.92,0.1,0.82599,0.00011,16.3047]
[1776982286026,37.0,78138.92,0.1,0.82599,0.00011,16.3047]
[1776982286099,37.0,78137.06,0.1,0.82579,0.00011,16.31661]
[1776982288324,37.0,78134.97,0.1,0.82556,0.00011,16.32979]
[1776982288527,37.0,78133.38,0.1,0.82538,0.00011,16.33988]
[1776982293697,37.0,78130.18,0.1,0.82506,0.00011,16.35605]
[1776982296957,37.0,78130.18,0.1,0.82506,0.00011,16.35605]
[1776982297028,37.0,78130.18,0.1,0.82506,0.00011,16.35605]
[1776982297125,37.0,78130.18,0.1,0.82506,0.00011,16.35625]
[1776982297533,37.0,78130.18,0.1,0.82506,0.00011,16.35625]
[1776982297775,37.0,78130.18,0.1,0.82506,0.00011,16.35625]
[1776982301837,37.0,78128.33,0.1,0.82485,0.00011,16.36805]
[1776982302020,37.0,78128.33,0.1,0.82485,0.00011,16.36805]
[1776982302760,37.0,78123.14,0.1,0.82428,0.00011,16.40085]
[1776982303765,37.0,78123.14,0.1,0.82428,0.00011,16.40085]
[1776982304022,37.0,78123.14,0.1,0.82428,0.00011,16.40085]
[1776982304124,37.0,78120.28,0.1,0.82396,0.00011,16.41886]
[1776982304684,37.0,78120.28,0.1,0.82396,0.00011,16.41886]
[1776982304778,37.0,78120.28,0.1,0.82396,0.00011,16.41886]
[1776982309850,37.0,78120.88,0.1,0.82403,0.00011,16.41504]
[1776982310022,37.0,78120.88,0.1,0.82403,0.00011,16.41504]
[1776982310041,37.0,78120.61,0.1,0.824,0.00011,16.41674]
[1776982312026,37.0,78120.34,0.1,0.82397,0.00011,16.41844]
[1776982312277,37.0,78120.34,0.1,0.82397,0.00011,16.41844]
[1776982313869,37.0,78120.8,0.1,0.82402,0.00011,16.41554]
[1776982314018,37.0,78120.8,0.1,0.82402,0.00011,16.41554]
[1776982316599,37.0,78116.78,0.1,0.82358,0.00011,16.44086]
[1776982316776,37.0,78116.78,0.1,0.82358,0.00011,16.44086]
[1776982316858,37.0,78115.63,0.1,0.82345,0.00011,16.44824]
[1776982317785,37.0,78115.63,0.1,0.82345,0.00011,16.44824]
[1776982318023,37.0,78115.63,0.1,0.82345,0.00011,16.44824]
[1776982322209,37.0,78115.61,0.1,0.82344,0.00011,16.44883]
[1776982322277,37.0,78115.61,0.1,0.82344,0.00011,16.44883]
[1776982327937,37.0,78117.43,0.1,0.82363,0.00011,16.43815]
[1776982330958,37.0,78111.27,0.1,0.82294,0.00011,16.47728]
[1776982332542,37.0,78110.73,0.1,0.82288,0.00011,16.48085]
[1776982332776,37.0,78110.73,0.1,0.82288,0.00011,16.48085]
[1776982332973,37.01,78110.83,0.1,0.82289,0.00011,16.48034]
[1776982334018,37.01,78110.83,0.1,0.82289,0.00011,16.48034]
[1776982334276,37.01,78110.83,0.1,0.82289,0.00011,16.48034]
[1776982339126,37.01,78112.72,0.1,0.82309,0.00011,16.46902]
[1776982339277,37.01,78112.72,0.1,0.82309,0.00011,16.46902]
[1776982339329,37.01,78117.5,0.1,0.82361,0.00011,16.43888]
[1776982340536,37.01,78117.11,0.1,0.82357,0.00011,16.44134]
[1776982340779,37.01,78117.11,0.1,0.82357,0.00011,16.44134]
[1776982345071,37.01,78115.96,0.1,0.82344,0.00011,16.44859]
[1776982345272,37.01,78115.96,0.1,0.82344,0.00011,16.44859]
[1776982347071,37.01,78105.94,0.1,0.82233,0.00011,16.51169]
[1776982347967,37.01,78105.94,0.1,0.82233,0.00011,16.51169]
[1776982348022,37.01,78105.94,0.1,0.82233,0.00011,16.51169]
[1776982348080,37.01,78099.33,0.1,0.8216,0.00011,16.55325]
[1776982349087,37.01,78092.65,0.1,0.82086,0.00011,16.59525]
[1776982351005,37.01,78091.56,0.1,0.82074,0.00011,16.60202]
[1776982351027,37.01,78091.56,0.1,0.82074,0.00011,16.60202]
[1776982356136,37.01,78087.65,0.1,0.82034,0.00011,16.62169]
[1776982357143,37.0,78083.86,0.1,0.81992,0.00011,16.64536]
[1776982360164,37.0,78078.18,0.1,0.81929,0.00011,16.6805]
[1776982361370,37.0,78078.18,0.1,0.81929,0.00011,16.6805]
[1776982361528,37.0,78078.14,0.1,0.81929,0.00011,16.68055]
[1776982362177,37.0,78078.01,0.1,0.81928,0.00011,16.68117]
[1776982363251,37.0,78078.01,0.1,0.81928,0.00011,16.68117]
[1776982363274,37.0,78078.01,0.1,0.81928,0.00011,16.68117]
[1776982365199,37.0,78072.76,0.1,0.8187,0.00011,16.71349]
[1776982365422,37.0,78072.76,0.1,0.8187,0.00011,16.71349]
[1776982365522,37.0,78072.76,0.1,0.8187,0.00011,16.71349]
[1776982370008,37.0,78069.55,0.1,0.81836,0.00011,16.73269]
[1776982370020,37.0,78069.55,0.1,0.81836,0.00011,16.73269]
[1776982370234,37.0,78070.22,0.1,0.81844,0.00011,16.72824]
[1776982372001,37.0,78073.6,0.1,0.81882,0.00011,16.7068]
[1776982372023,37.0,78073.6,0.1,0.81882,0.00011,16.7068]
[1776982374370,37.0,78074.57,0.1,0.81894,0.00011,16.70031]
[1776982374371,36.99,78073.23,0.1,0.81879,0.00011,16.70852]
[1776982374523,36.99,78073.23,0.1,0.81879,0.00011,16.70852]
[1776982374557,36.99,78073.23,0.1,0.81879,0.00011,16.70852]
[1776982374770,36.99,78073.23,0.1,0.81879,0.00011,16.70852]
[1776982375269,36.99,78074.44,0.1,0.81893,0.00011,16.70072]
[1776982380303,36.99,78073.01,0.1,0.81879,0.00011,16.70875]
[1776982380637,36.99,78073.01,0.1,0.81879,0.00011,16.70875]
[1776982380775,36.99,78073.01,0.1,0.81879,0.00011,16.70875]
[1776982381284,36.99,78073.01,0.1,0.81879,0.00011,16.70875]
[1776982381386,36.99,78073.42,0.1,0.81884,0.00011,16.70598]
[1776982381524,36.99,78073.42,0.1,0.81884,0.00011,16.70598]
[1776982382318,36.99,78073.96,0.1,0.8189,0.00011,16.7024]
[1776982387352,36.99,78074.75,0.1,0.819,0.00011,16.69656]
[1776982391112,36.99,78074.32,0.1,0.81896,0.00011,16.69874]
[1776982391274,36.99,78074.32,0.1,0.81896,0.00011,16.69874]
[1776982396332,36.98,78074.76,0.1,0.81903,0.00011,16.69509]
[1776982396525,36.98,78077.27,0.1,0.81931,0.00011,16.67918]
[1776982398124,36.98,78075.74,0.1,0.81914,0.00011,16.68865]
[1776982398269,36.98,78075.74,0.1,0.81914,0.00011,16.68865]
[1776982398431,36.98,78075.51,0.1,0.81912,0.00011,16.68994]
[1776982399445,36.98,78075.51,0.1,0.81912,0.00011,16.68994]
[1776982399521,36.98,78075.11,0.1,0.81908,0.00011,16.6923]
[1776982401452,36.98,78081.18,0.1,0.81977,0.00011,16.65373]
[1776982402459,36.98,78085.91,0.1,0.8203,0.00011,16.62377]
[1776982403833,36.98,78085.91,0.1,0.8203,0.00011,16.62377]
[1776982404025,36.98,78085.91,0.1,0.8203,0.00011,16.62377]
[1776982406743,36.98,78086.15,0.1,0.82034,0.00011,16.6216]
[1776982406770,36.98,78086.15,0.1,0.82034,0.00011,16.6216]
[1776982411204,36.98,78086.66,0.1,0.82041,0.00011,16.61746]
[1776982411272,36.98,78086.66,0.1,0.82041,0.00011,16.61746]
[1776982413525,36.97,78087.6,0.1,0.82056,0.00011,16.60649]
[1776982413536,36.97,78087.74,0.1,0.82058,0.00011,16.60536]
[1776982415550,36.97,78092.54,0.1,0.82112,0.00011,16.57485]
[1776982416833,36.97,78092.54,0.1,0.82112,0.00011,16.57485]
[1776982417024,36.97,78092.54,0.1,0.82112,0.00011,16.57485]
[1776982418571,36.97,78100.19,0.1,0.82198,0.00011,16.52634]
[1776982423607,36.97,78101.45,0.1,0.82213,0.00011,16.51786]
[1776982425915,36.97,78103.3,0.1,0.82234,0.00011,16.50619]
[1776982426024,36.97,78103.3,0.1,0.82234,0.00011,16.50619]
[1776982426665,36.97,78104.33,0.1,0.82245,0.00011,16.49969]
[1776982426769,36.97,78104.33,0.1,0.82245,0.00011,16.49969]
[1776982426870,36.97,78104.08,0.1,0.82242,0.00011,16.50126]
[1776982432670,36.97,78107.4,0.1,0.82279,0.00011,16.48032]
[1776982433515,36.97,78107.4,0.1,0.82279,0.00011,16.48032]
[1776982433778,36.97,78107.4,0.1,0.82279,0.00011,16.48032]
[1776982439720,36.97,78102.13,0.1,0.82222,0.00011,16.51259]
[1776982441011,36.97,78102.13,0.1,0.82222,0.00011,16.51259]
[1776982441028,36.97,78102.13,0.1,0.82222,0.00011,16.51259]
[1776982441670,36.97,78100.6,0.1,0.82206,0.00011,16.52201]
[1776982441773,36.97,78100.6,0.1,0.82206,0.00011,16.52201]
[1776982441871,36.97,78100.51,0.1,0.82205,0.00011,16.52236]
[1776982447858,36.96,78103.4,0.1,0.82239,0.00011,16.50297]
[1776982452893,36.96,78103.33,0.1,0.8224,0.00011,16.50254]
[1776982457928,36.96,78102.83,0.1,0.82236,0.00011,16.50484]
[1776982462963,36.96,78102.27,0.1,0.82231,0.00011,16.50755]
[1776982467997,36.95,78102.76,0.1,0.82238,0.00011,16.50366]
[1776982472025,36.95,78096.15,0.1,0.82169,0.00011,16.54029]
[1776982473883,36.95,78094.17,0.1,0.82147,0.00011,16.55274]
[1776982474025,36.95,78094.17,0.1,0.82147,0.00011,16.55274]
[1776982479075,36.95,78095.09,0.1,0.82158,0.00011,16.54651]
[1776982481216,36.95,78096.53,0.1,0.82174,0.00011,16.53752]
[1776982481282,36.95,78096.53,0.1,0.82174,0.00011,16.53752]
[1776982482144,36.95,78095.34,0.1,0.8216,0.00011,16.54502]
[1776982482272,36.95,78095.34,0.1,0.8216,0.00011,16.54502]
[1776982482370,36.95,78095.44,0.1,0.82162,0.00011,16.54431]
[1776982487400,36.95,78095.5,0.1,0.82163,0.00011,16.54369]
[1776982487531,36.95,78095.5,0.1,0.82163,0.00011,16.54369]
[1776982493511,36.95,78095.35,0.1,0.82162,0.00011,16.54435]
[1776982493536,36.95,78095.35,0.1,0.82162,0.00011,16.54435]
[1776982494179,36.95,78095.53,0.1,0.82164,0.00011,16.54299]
[1776982496686,36.95,78094.9,0.1,0.82158,0.00011,16.54636]
[1776982496775,36.95,78094.9,0.1,0.82158,0.00011,16.54636]
[1776982502237,36.94,78099.93,0.1,0.82216,0.00011,16.51347]
[1776982507272,36.94,78101.88,0.1,0.82239,0.00011,16.50054]
[1776982510253,36.94,78103.29,0.1,0.82255,0.00011,16.4914]
[1776982510277,36.94,78103.29,0.1,0.82255,0.00011,16.4914]
[1776982512321,36.94,78110.24,0.1,0.82332,0.00011,16.44762]
[1776982515325,36.94,78109.96,0.1,0.82328,0.00011,16.44961]
[1776982515525,36.94,78109.96,0.1,0.82328,0.00011,16.44961]
[1776982517357,36.94,78097.38,0.1,0.82189,0.00011,16.52881]
[1776982518364,36.94,78091.39,0.1,0.82122,0.00011,16.56636]
[1776982522657,36.94,78090.23,0.1,0.82111,0.00011,16.57274]
[1776982522770,36.94,78090.23,0.1,0.82111,0.00011,16.57274]
[1776982528434,36.94,78089.98,0.1,0.82111,0.00011,16.57291]
[1776982528915,36.94,78089.98,0.1,0.82111,0.00011,16.57291]
[1776982529022,36.94,78089.98,0.1,0.82111,0.00011,16.57291]
[1776982531213,36.93,78089.5,0.1,0.82106,0.00011,16.57546]
[1776982531273,36.93,78089.5,0.1,0.82106,0.00011,16.57546]
[1776982531455,36.93,78089.91,0.1,0.82115,0.00011,16.56828]
[1776982536490,36.93,78087.94,0.1,0.82094,0.00011,16.57955]
[1776982539860,36.93,78086.45,0.1,0.82079,0.00011,16.58846]
[1776982540028,36.93,78086.45,0.1,0.82079,0.00011,16.58846]
[1776982540519,36.93,78080.43,0.1,0.82012,0.00011,16.62585]
[1776982541526,36.93,78070.98,0.1,0.81907,0.00011,16.68499]
[1776982542533,36.93,78075.49,0.1,0.81958,0.00011,16.65626]
[1776982545807,36.92,78078.2,0.1,0.8199,0.00011,16.63827]
[1776982546024,36.92,78078.2,0.1,0.8199,0.00011,16.63827]
[1776982548911,36.92,78077.0,0.1,0.81978,0.00011,16.64491]
[1776982549020,36.92,78077.0,0.1,0.81978,0.00011,16.64491]
[1776982549582,36.92,78076.79,0.1,0.81976,0.00011,16.64593]
[1776982554617,36.92,78075.03,0.1,0.81959,0.00011,16.65548]
[1776982555609,36.92,78075.03,0.1,0.81959,0.00011,16.65548]
[1776982555777,36.92,78075.03,0.1,0.81959,0.00011,16.65548]
[1776982560678,36.91,78074.97,0.1,0.81961,0.00011,16.65432]
[1776982560775,36.91,78074.97,0.1,0.81961,0.00011,16.65432]
[1776982562017,36.91,78076.54,0.1,0.81979,0.00011,16.64414]
[1776982562269,36.91,78076.54,0.1,0.81979,0.00011,16.64414]
[1776982562370,36.91,78076.03,0.1,0.81974,0.00011,16.64678]
[1776982565798,36.91,78076.17,0.1,0.81977,0.00011,16.64532]
[1776982566018,36.91,78076.17,0.1,0.81977,0.00011,16.64532]
[1776982566120,36.91,78081.43,0.1,0.82036,0.00011,16.61193]
[1776982568715,36.91,78088.16,0.1,0.82113,0.00011,16.56887]
[1776982569722,36.9,78093.89,0.1,0.82177,0.00011,16.53258]
[1776982570730,36.9,78104.78,0.1,0.82298,0.00011,16.4639]
[1776982571736,36.9,78109.42,0.1,0.8235,0.00011,16.43436]
[1776982575764,36.9,78114.56,0.1,0.82409,0.00011,16.40042]
[1776982580802,36.9,78121.43,0.1,0.82488,0.00011,16.35563]
[1776982581807,36.9,78128.64,0.1,0.82568,0.00011,16.30971]
[1776982584799,36.89,78129.62,0.1,0.82579,0.00011,16.30312]
[1776982585018,36.89,78129.62,0.1,0.82579,0.00011,16.30312]
[1776982589863,36.89,78137.34,0.1,0.82665,0.00011,16.2537]
[1776982590870,36.89,78147.57,0.1,0.82777,0.00011,16.18876]
[1776982591877,36.89,78143.11,0.1,0.82731,0.00011,16.2127]
[1776982593289,36.89,78137.81,0.1,0.82673,0.00011,16.24627]
[1776982594403,36.89,78137.81,0.1,0.82673,0.00011,16.24627]
[1776982594532,36.89,78137.81,0.1,0.82673,0.00011,16.24627]
[1776982598926,36.89,78132.65,0.1,0.82617,0.00011,16.27853]
[1776982599936,36.89,78132.65,0.1,0.82617,0.00011,16.27853]
[1776982600026,36.89,78132.65,0.1,0.82617,0.00011,16.27853]
[1776982602954,36.89,78125.29,0.1,0.82537,0.00011,16.32452]
[1776982606008,36.89,78125.3,0.1,0.82538,0.00011,16.32425]
[1776982606021,36.89,78125.3,0.1,0.82538,0.00011,16.32425]
[1776982608274,36.89,78125.46,0.1,0.8254,0.00011,16.32304]
[1776982608524,36.89,78125.46,0.1,0.8254,0.00011,16.32304]
[1776982608554,36.89,78125.8,0.1,0.82544,0.00011,16.3207]
[1776982614609,36.89,78125.68,0.1,0.82543,0.00011,16.3212]
[1776982614775,36.89,78125.9,0.1,0.82546,0.00011,16.31955]
[1776982620075,36.89,78115.31,0.1,0.8243,0.00011,16.38611]
[1776982621407,36.89,78107.89,0.1,0.82348,0.00011,16.43295]
[1776982623527,36.89,78109.0,0.1,0.8236,0.00011,16.42594]
[1776982625084,36.89,78109.74,0.1,0.82369,0.00011,16.4212]
[1776982625269,36.89,78109.74,0.1,0.82369,0.00011,16.4212]
[1776982625369,36.89,78109.67,0.1,0.82368,0.00011,16.42158]
[1776982626153,36.89,78120.7,0.1,0.8249,0.00011,16.35188]
[1776982626998,36.89,78120.7,0.1,0.8249,0.00011,16.35188]
[1776982627134,36.89,78138.84,0.1,0.82689,0.00011,16.23713]
[1776982628143,36.89,78143.76,0.1,0.82743,0.00011,16.20598]
[1776982629152,36.89,78145.48,0.1,0.82761,0.00011,16.19515]
[1776982629877,36.89,78145.48,0.1,0.82761,0.00011,16.19515]
[1776982630162,36.89,78151.81,0.1,0.8283,0.00011,16.15517]
[1776982631176,36.89,78163.93,0.1,0.82962,0.00011,16.07837]
[1776982632182,36.89,78176.9,0.1,0.83102,0.00011,15.99612]
[1776982633190,36.89,78180.44,0.1,0.8314,0.00011,15.9739]
[1776982634197,36.89,78180.25,0.1,0.83137,0.00011,15.9753]
[1776982636038,36.89,78180.18,0.1,0.83136,0.00011,15.97594]
[1776982638508,36.89,78180.98,0.1,0.83144,0.00011,15.97125]
[1776982638602,36.89,78186.49,0.1,0.83203,0.00011,15.93649]
[1776982641824,36.89,78186.76,0.1,0.83205,0.00011,15.93503]
[1776982646281,36.89,78179.98,0.1,0.83132,0.00011,15.97847]
[1776982651316,36.89,78178.72,0.1,0.83121,0.00011,15.98238]
[1776982652373,36.89,78178.72,0.1,0.83121,0.00011,15.98238]
[1776982652521,36.89,78178.72,0.1,0.83121,0.00011,15.98238]
[1776982655348,36.89,78197.46,0.1,0.83322,0.00011,15.86377]
[1776982656662,36.89,78220.99,0.1,0.83571,0.00011,15.71438]
[1776982657362,36.89,78219.24,0.1,0.83552,0.00011,15.72584]
[1776982658371,36.9,78204.24,0.1,0.83392,0.00011,15.8217]
[1776982659376,36.9,78197.95,0.1,0.83325,0.00011,15.86204]
[1776982660044,36.9,78197.95,0.1,0.83325,0.00011,15.86204]
[1776982660383,36.9,78198.94,0.1,0.83335,0.00011,15.85601]
[1776982662404,36.9,78184.74,0.1,0.83182,0.00011,15.94654]
[1776982664418,36.9,78179.55,0.1,0.83126,0.00011,15.97991]
[1776982667439,36.9,78185.71,0.1,0.83191,0.00011,15.94151]
[1776982668446,36.9,78194.13,0.1,0.8328,0.00011,15.88832]
[1776982669982,36.9,78197.23,0.1,0.83313,0.00011,15.86895]
[1776982670024,36.9,78197.23,0.1,0.83313,0.00011,15.86895]
[1776982673558,36.9,78197.9,0.1,0.83319,0.00011,15.86528]
[1776982673774,36.9,78197.9,0.1,0.83319,0.00011,15.86528]
[1776982673618,36.9,78197.9,0.1,0.83319,0.00011,15.86567]
[1776982677538,36.91,78193.98,0.1,0.83276,0.00011,15.89093]
[1776982677773,36.91,78193.98,0.1,0.83276,0.00011,15.89093]
[1776982681411,36.91,78188.59,0.1,0.83216,0.00011,15.92656]
[1776982682544,36.91,78196.07,0.1,0.83295,0.00011,15.87973]
[1776982685618,36.91,78195.26,0.1,0.83286,0.00011,15.88523]
[1776982685776,36.91,78195.26,0.1,0.83286,0.00011,15.88523]
[1776982685719,36.91,78194.84,0.1,0.8328,0.00011,15.88859]
[1776982686573,36.91,78190.32,0.1,0.83231,0.00011,15.9176]
[1776982688587,36.92,78182.44,0.1,0.83146,0.00011,15.96814]
[1776982693622,36.92,78181.93,0.1,0.83139,0.00011,15.97245]
[1776982698660,36.92,78180.41,0.1,0.8312,0.00011,15.98331]
[1776982703695,36.92,78180.32,0.1,0.83117,0.00011,15.98506]
[1776982708730,36.93,78180.36,0.1,0.83116,0.00011,15.986]
[1776982711751,36.93,78176.02,0.1,0.83071,0.00011,16.00982]
[1776982714773,36.93,78166.46,0.1,0.82967,0.00011,16.07104]
[1776982716788,36.93,78164.03,0.1,0.8294,0.00011,16.08668]
[1776982721828,36.93,78161.5,0.1,0.82912,0.00011,16.1033]
[1776982727866,36.94,78161.21,0.1,0.82908,0.00011,16.10579]
[1776982731896,36.94,78169.1,0.1,0.82992,0.00011,16.05631]
[1776982736930,36.94,78169.3,0.1,0.82993,0.00011,16.05593]
[1776982741965,36.94,78170.85,0.1,0.83008,0.00011,16.0469]
[1776982744987,36.94,78176.02,0.1,0.83063,0.00011,16.01465]
[1776982748013,36.94,78184.29,0.1,0.83151,0.00011,15.96292]
[1776982750024,36.95,78190.03,0.1,0.83212,0.00011,15.92715]
[1776982755059,36.95,78189.77,0.1,0.83206,0.00011,15.93044]
[1776982760097,36.95,78193.02,0.1,0.83238,0.00011,15.91151]
[1776982765132,36.96,78189.64,0.1,0.832,0.00011,15.93454]
[1776982766139,36.96,78183.95,0.1,0.83138,0.00011,15.97085]
[1776982769161,36.96,78214.46,0.1,0.83462,0.00011,15.77822]
[1776982770226,36.96,78214.46,0.1,0.83462,0.00011,15.77822]
[1776982770752,36.96,78249.4,0.1,0.8383,0.0001,15.55684]
[1776982771182,36.96,78249.44,0.1,0.83832,0.0001,15.55281]
[1776982772505,36.96,78249.44,0.1,0.83832,0.0001,15.55281]
[1776982778231,36.97,78248.63,0.1,0.83821,0.0001,15.55958]
[1776982780245,36.97,78243.51,0.1,0.83768,0.0001,15.59225]
[1776982781759,36.97,78243.51,0.1,0.83768,0.0001,15.59225]
[1776982781874,36.97,78262.53,0.1,0.83966,0.0001,15.47154]
[1776982782264,36.97,78279.26,0.1,0.84139,0.0001,15.36539]
[1776982783272,36.97,78281.38,0.1,0.8416,0.0001,15.35222]
[1776982784512,36.97,78281.38,0.1,0.8416,0.0001,15.35222]
[1776982784593,36.97,78282.24,0.1,0.84168,0.0001,15.34733]
[1776982786296,36.97,78269.37,0.1,0.84034,0.0001,15.42962]
[1776982787303,36.97,78260.65,0.1,0.83944,0.0001,15.48516]
[1776982788310,36.97,78255.71,0.1,0.83892,0.0001,15.51662]
[1776982791333,36.97,78260.14,0.1,0.83938,0.0001,15.48866]
[1776982794354,36.97,78255.3,0.1,0.83887,0.0001,15.5197]
[1776982799389,36.97,78253.51,0.1,0.83867,0.0001,15.53164]
[1776982801403,36.98,78261.94,0.1,0.83955,0.0001,15.4785]
[1776982804424,36.98,78255.63,0.1,0.83888,0.0001,15.51911]
[1776982805443,36.98,78250.35,0.1,0.83833,0.0001,15.55269]
[1776982806449,36.98,78241.53,0.1,0.83741,0.0001,15.60871]
[1776982808464,36.98,78250.63,0.1,0.83835,0.0001,15.55113]
[1776982809423,36.98,78250.63,0.1,0.83835,0.0001,15.55113]
[1776982809520,36.98,78250.63,0.1,0.83835,0.0001,15.55113]
[1776982809619,36.98,78256.47,0.1,0.83896,0.0001,15.51414]
[1776982812492,36.98,78246.79,0.1,0.83794,0.0001,15.57624]
[1776982815515,36.98,78242.06,0.1,0.83745,0.0001,15.6063]
[1776982817660,36.98,78247.12,0.1,0.83797,0.0001,15.57441]
[1776982818522,36.98,78247.12,0.1,0.83797,0.0001,15.57441]
[1776982823576,36.98,78246.46,0.1,0.8379,0.0001,15.57897]
[1776982825590,36.98,78255.35,0.1,0.83882,0.0001,15.52269]
[1776982826597,36.98,78260.99,0.1,0.83941,0.0001,15.48703]
[1776982829617,36.98,78264.86,0.1,0.83979,0.0001,15.46365]
[1776982830781,36.98,78264.86,0.1,0.83979,0.0001,15.46365]
[1776982831021,36.99,78265.16,0.1,0.83982,0.0001,15.46215]
[1776982835066,36.99,78264.91,0.1,0.8398,0.0001,15.46098]
[1776982839688,36.99,78270.06,0.1,0.84031,0.0001,15.42988]
[1776982840701,36.99,78280.56,0.1,0.84138,0.0001,15.36371]
[1776982841707,37.0,78280.4,0.1,0.84136,0.0001,15.36505]
[1776982843721,37.0,78276.09,0.1,0.84091,0.0001,15.393]
[1776982846742,37.0,78271.29,0.1,0.8404,0.0001,15.42425]
[1776982848756,37.0,78262.3,0.1,0.83946,0.0001,15.48171]
[1776982850770,37.0,78258.62,0.1,0.83907,0.0001,15.50533]
[1776982854551,37.0,78258.24,0.1,0.83903,0.0001,15.50808]
[1776982854773,37.0,78258.24,0.1,0.83903,0.0001,15.50808]
[1776982854798,37.0,78258.28,0.1,0.83903,0.0001,15.50793]
[1776982859833,37.0,78254.56,0.1,0.83863,0.0001,15.53214]
[1776982864868,37.01,78250.57,0.1,0.83821,0.0001,15.55806]
[1776982869903,37.01,78248.48,0.1,0.83797,0.0001,15.57231]
[1776982874938,37.01,78246.85,0.1,0.83778,0.0001,15.58403]
[1776982875945,37.01,78241.27,0.1,0.83719,0.0001,15.61966]
[1776982877959,37.01,78236.21,0.1,0.83666,0.0001,15.65214]
[1776982881988,37.01,78231.78,0.1,0.83618,0.00011,15.68096]
[1776982885955,37.02,78231.08,0.1,0.8361,0.00011,15.68572]
[1776982885009,37.02,78236.61,0.1,0.83668,0.0001,15.65085]
[1776982886540,37.02,78236.61,0.1,0.83668,0.0001,15.65085]
[1776982886604,37.02,78244.97,0.1,0.83755,0.0001,15.59809]
[1776982888033,37.02,78251.97,0.1,0.83828,0.0001,15.55389]
[1776982889040,37.02,78259.83,0.1,0.83909,0.0001,15.50427]
[1776982892867,37.02,78262.63,0.1,0.83941,0.0001,15.4827]
[1776982892965,37.02,78263.38,0.1,0.83948,0.0001,15.47853]
[1776982893021,37.02,78263.38,0.1,0.83948,0.0001,15.47853]
[1776982896494,37.02,78259.53,0.1,0.83907,0.0001,15.50352]
[1776982896521,37.02,78259.53,0.1,0.83907,0.0001,15.50352]
[1776982900613,37.02,78259.2,0.1,0.83902,0.0001,15.50661]
[1776982900776,37.02,78259.2,0.1,0.83902,0.0001,15.50661]
[1776982900977,37.03,78261.07,0.1,0.83921,0.0001,15.49526]
[1776982903138,37.03,78255.65,0.1,0.83863,0.0001,15.53009]
[1776982906527,37.03,78255.22,0.1,0.83858,0.0001,15.53343]
[1776982908867,37.03,78252.23,0.1,0.83827,0.0001,15.55257]
[1776982909024,37.03,78252.23,0.1,0.83827,0.0001,15.55257]
[1776982908942,37.03,78251.61,0.1,0.83819,0.0001,15.55685]
[1776982909180,37.03,78237.3,0.1,0.8367,0.0001,15.64748]
[1776982910187,37.03,78227.59,0.1,0.83567,0.00011,15.70915]
[1776982913208,37.03,78227.14,0.1,0.83562,0.00011,15.71234]
[1776982916222,37.03,78227.52,0.1,0.83566,0.00011,15.71017]
[1776982916273,37.03,78227.52,0.1,0.83566,0.00011,15.71017]
[1776982922271,37.03,78223.17,0.1,0.83519,0.00011,15.73838]
[1776982926963,37.03,78223.11,0.1,0.83518,0.00011,15.73891]
[1776982927018,37.03,78223.11,0.1,0.83518,0.00011,15.73891]
[1776982927283,37.03,78223.13,0.1,0.83518,0.00011,15.73893]
[1776982927520,37.03,78223.13,0.1,0.83518,0.00011,15.73893]
[1776982927620,37.03,78223.13,0.1,0.83518,0.00011,15.73907]
[1776982931334,37.04,78228.9,0.1,0.83578,0.00011,15.70277]
[1776982935034,37.04,78232.31,0.1,0.83614,0.00011,15.6814]
[1776982935278,37.04,78232.85,0.1,0.83619,0.00011,15.6779]
[1776982935388,37.04,78232.85,0.1,0.83619,0.00011,15.6779]
[1776982935521,37.04,78232.85,0.1,0.83619,0.00011,15.6779]
[1776982935619,37.04,78233.11,0.1,0.83622,0.00011,15.67617]
[1776982936737,37.04,78233.11,0.1,0.83622,0.00011,15.67617]
[1776982936773,37.04,78233.11,0.1,0.83622,0.00011,15.67617]
[1776982939390,37.03,78227.67,0.1,0.83565,0.00011,15.71046]
[1776982940397,37.04,78223.41,0.1,0.8352,0.00011,15.73756]
[1776982942762,37.04,78219.85,0.1,0.83482,0.00011,15.76018]
[1776982942774,37.04,78219.85,0.1,0.83482,0.00011,15.76018]
[1776982942863,37.04,78219.37,0.1,0.83477,0.00011,15.76365]
[1776982943311,37.04,78219.37,0.1,0.83477,0.00011,15.76365]
[1776982943522,37.04,78219.37,0.1,0.83477,0.00011,15.76365]
[1776982946622,37.04,78216.61,0.1,0.83447,0.00011,15.78116]
[1776982946770,37.04,78216.61,0.1,0.83447,0.00011,15.78116]
[1776982948456,37.04,78207.35,0.1,0.83349,0.00011,15.83975]
[1776982951477,37.04,78204.61,0.1,0.83324,0.00011,15.85253]
[1776982956512,37.04,78205.71,0.1,0.83336,0.00011,15.84523]
[1776982957126,37.04,78205.71,0.1,0.83336,0.00011,15.84523]
[1776982957276,37.04,78205.71,0.1,0.83336,0.00011,15.84523]
[1776982957519,37.04,78204.62,0.1,0.83324,0.00011,15.85205]
[1776982958838,37.04,78204.62,0.1,0.83324,0.00011,15.85205]
[1776982959026,37.04,78204.62,0.1,0.83324,0.00011,15.85205]
[1776982963886,37.03,78205.73,0.1,0.83337,0.00011,15.84463]
[1776982964021,37.03,78205.73,0.1,0.83337,0.00011,15.84463]
[1776982963988,37.03,78204.85,0.1,0.83328,0.00011,15.85015]
[1776982964306,37.03,78204.85,0.1,0.83328,0.00011,15.85015]
[1776982964519,37.03,78204.85,0.1,0.83328,0.00011,15.85015]
[1776982969958,37.03,78202.9,0.1,0.83307,0.00011,15.86217]
[1776982970022,37.03,78202.9,0.1,0.83307,0.00011,15.86217]
[1776982973121,37.03,78201.61,0.1,0.83294,0.00011,15.87008]
[1776982973273,37.03,78201.61,0.1,0.83294,0.00011,15.87008]
[1776982973373,37.03,78201.61,0.1,0.83294,0.00011,15.87008]
[1776982973523,37.03,78201.61,0.1,0.83294,0.00011,15.87008]
[1776982973631,37.03,78201.77,0.1,0.83296,0.00011,15.869]
[1776982978666,37.03,78201.5,0.1,0.83293,0.00011,15.8704]
[1776982982694,37.03,78193.15,0.1,0.83205,0.00011,15.92295]
[1776982984708,37.03,78189.25,0.1,0.83163,0.00011,15.9473]
[1776982986266,37.03,78189.37,0.1,0.83165,0.00011,15.94637]
[1776982986525,37.03,78189.37,0.1,0.83165,0.00011,15.94637]
[1776982986536,37.03,78189.37,0.1,0.83165,0.00011,15.94637]
[1776982986775,37.03,78189.37,0.1,0.83165,0.00011,15.94637]
[1776982986872,37.03,78187.01,0.1,0.8314,0.00011,15.96111]
[1776982987730,37.03,78182.51,0.1,0.83092,0.00011,15.9895]
[1776982992765,37.03,78179.94,0.1,0.83065,0.00011,16.00521]
[1776982997018,37.03,78180.2,0.1,0.83068,0.00011,16.00327]
[1776982997270,37.03,78180.2,0.1,0.83068,0.00011,16.00327]
[1776982997274,37.03,78180.2,0.1,0.83068,0.00011,16.00327]
[1776982997520,37.03,78180.2,0.1,0.83068,0.00011,16.00327]
[1776982997801,37.03,78180.37,0.1,0.83071,0.00011,16.002]
[1776983002836,37.03,78180.18,0.1,0.83069,0.00011,16.00272]
[1776983007871,37.02,78184.72,0.1,0.83119,0.00011,15.97354]
[1776983008879,37.02,78190.16,0.1,0.83177,0.00011,15.93908]
[1776983010893,37.02,78194.48,0.1,0.83224,0.00011,15.91143]
[1776983013189,37.02,78197.3,0.1,0.83258,0.00011,15.88895]
[1776983013274,37.02,78197.3,0.1,0.83258,0.00011,15.88895]
[1776983013871,37.02,78197.3,0.1,0.83258,0.00011,15.88895]
[1776983014020,37.02,78197.3,0.1,0.83258,0.00011,15.88895]
[1776983014105,37.02,78197.34,0.1,0.83259,0.00011,15.88858]
[1776983019956,37.02,78201.35,0.1,0.83303,0.00011,15.86246]
[1776983021970,37.02,78205.54,0.1,0.83347,0.00011,15.83582]
[1776983027065,37.02,78206.41,0.1,0.83356,0.00011,15.83073]
[1776983032351,37.02,78206.37,0.1,0.83355,0.00011,15.8315]
[1776983032525,37.02,78206.37,0.1,0.83355,0.00011,15.8315]
[1776983033048,37.02,78209.05,0.1,0.83383,0.00011,15.81463]
[1776983034774,37.02,78209.45,0.1,0.83387,0.00011,15.81219]
[1776983035022,37.02,78209.45,0.1,0.83387,0.00011,15.81219]
[1776983040097,37.02,78216.32,0.1,0.83459,0.00011,15.76961]
[1776983041104,37.03,78221.69,0.1,0.83515,0.00011,15.73596]
[1776983042751,37.03,78224.28,0.1,0.83542,0.00011,15.71995]
[1776983042780,37.03,78224.28,0.1,0.83542,0.00011,15.71995]
[1776983043118,37.03,78224.29,0.1,0.83541,0.00011,15.72029]
[1776983044496,37.03,78224.55,0.1,0.83543,0.00011,15.71904]
[1776983044521,37.03,78224.55,0.1,0.83543,0.00011,15.71904]
[1776983050166,37.03,78220.32,0.1,0.83497,0.00011,15.74688]
[1776983053958,37.03,78221.08,0.1,0.83504,0.00011,15.74241]
[1776983054026,37.03,78221.08,0.1,0.83504,0.00011,15.74241]
[1776983054112,37.03,78221.21,0.1,0.83505,0.00011,15.74194]
[1776983054741,37.03,78221.21,0.1,0.83505,0.00011,15.74194]
[1776983054785,37.03,78221.21,0.1,0.83505,0.00011,15.74194]
[1776983060236,37.04,78221.04,0.1,0.83501,0.00011,15.74416]
[1776983065272,37.04,78222.61,0.1,0.83516,0.00011,15.73523]
[1776983066302,37.04,78222.61,0.1,0.83516,0.00011,15.73523]
[1776983066531,37.04,78222.61,0.1,0.83516,0.00011,15.73523]
[1776983066594,37.04,78221.43,0.1,0.83503,0.00011,15.74292]
[1776983067443,37.04,78221.43,0.1,0.83503,0.00011,15.74292]
[1776983067522,37.04,78221.43,0.1,0.83503,0.00011,15.74292]
[1776983070768,37.04,78221.41,0.1,0.83502,0.00011,15.74366]
[1776983071019,37.04,78221.41,0.1,0.83502,0.00011,15.74366]
[1776983073474,37.04,78217.06,0.1,0.83459,0.00011,15.76738]
[1776983073524,37.04,78217.06,0.1,0.83459,0.00011,15.76738]
[1776983073620,37.04,78215.85,0.1,0.83446,0.00011,15.77521]
[1776983074547,37.04,78215.85,0.1,0.83446,0.00011,15.77521]
[1776983074771,37.04,78215.85,0.1,0.83446,0.00011,15.77521]
[1776983076349,37.04,78219.99,0.1,0.83489,0.00011,15.74947]
[1776983077763,37.04,78219.99,0.1,0.83489,0.00011,15.74947]
[1776983077778,37.04,78219.99,0.1,0.83489,0.00011,15.74947]
[1776983077924,37.04,78224.44,0.1,0.83535,0.00011,15.72171]
[1776983078907,37.04,78224.44,0.1,0.83535,0.00011,15.72171]
[1776983079024,37.04,78224.44,0.1,0.83535,0.00011,15.72171]
[1776983081359,37.05,78227.13,0.1,0.83563,0.00011,15.70512]
[1776983081525,37.05,78227.13,0.1,0.83563,0.00011,15.70512]
[1776983081775,37.05,78227.13,0.1,0.83563,0.00011,15.70512]
[1776983081869,37.05,78225.64,0.1,0.83546,0.00011,15.71501]
[1776983082545,37.05,78225.64,0.1,0.83546,0.00011,15.71501]
[1776983082769,37.05,78225.64,0.1,0.83546,0.00011,15.71501]
[1776983088433,37.05,78226.13,0.1,0.83549,0.00011,15.71321]
[1776983089641,37.05,78226.13,0.1,0.83549,0.00011,15.71321]
[1776983089772,37.05,78226.13,0.1,0.83549,0.00011,15.71321]
[1776983089848,37.05,78226.5,0.1,0.83553,0.00011,15.7113]
[1776983090566,37.05,78226.5,0.1,0.83553,0.00011,15.7113]
[1776983090771,37.05,78226.5,0.1,0.83553,0.00011,15.7113]
[1776983096229,37.05,78226.05,0.1,0.83546,0.00011,15.71524]
[1776983096279,37.05,78226.05,0.1,0.83546,0.00011,15.71524]
[1776983097098,37.05,78226.05,0.1,0.83546,0.00011,15.71524]
[1776983097200,37.06,78226.09,0.1,0.83546,0.00011,15.71543]
[1776983097270,37.06,78226.09,0.1,0.83546,0.00011,15.71543]
[1776983102531,37.06,78220.8,0.1,0.83488,0.00011,15.74998]
[1776983103234,37.06,78220.8,0.1,0.83488,0.00011,15.74998]
[1776983103276,37.06,78220.8,0.1,0.83488,0.00011,15.74998]
[1776983103548,37.06,78217.62,0.1,0.83454,0.00011,15.77031]
[1776983104485,37.06,78217.62,0.1,0.83454,0.00011,15.77031]
[1776983104524,37.06,78217.62,0.1,0.83454,0.00011,15.77031]
[1776983110597,37.06,78216.66,0.1,0.83444,0.00011,15.77648]
[1776983115632,37.06,78219.41,0.1,0.83473,0.00011,15.75904]
[1776983116837,37.06,78219.41,0.1,0.83473,0.00011,15.75904]
[1776983117026,37.06,78219.41,0.1,0.83473,0.00011,15.75904]
[1776983117120,37.06,78218.48,0.1,0.83463,0.00011,15.7649]
[1776983118643,37.06,78215.6,0.1,0.83433,0.00011,15.78311]
[1776983118771,37.06,78215.6,0.1,0.83433,0.00011,15.78311]
[1776983120612,37.06,78215.0,0.1,0.83426,0.00011,15.78687]
[1776983120773,37.06,78215.0,0.1,0.83426,0.00011,15.78687]
[1776983124433,37.06,78214.63,0.1,0.83423,0.00011,15.78905]
[1776983124527,37.06,78214.63,0.1,0.83423,0.00011,15.78905]
[1776983124695,37.06,78217.95,0.1,0.83458,0.00011,15.76801]
[1776983126058,37.06,78217.95,0.1,0.83458,0.00011,15.76801]
[1776983126273,37.06,78218.1,0.1,0.8346,0.00011,15.76699]
[1776983131743,37.06,78217.16,0.1,0.83453,0.00011,15.76839]
[1776983132751,37.06,78209.68,0.1,0.83374,0.00011,15.81565]
[1776983133686,37.06,78209.68,0.1,0.83374,0.00011,15.81565]
[1776983133777,37.06,78209.68,0.1,0.83374,0.00011,15.81565]
[1776983133843,37.06,78207.82,0.1,0.83355,0.00011,15.82731]
[1776983135639,37.06,78207.44,0.1,0.83351,0.00011,15.82961]
[1776983135786,37.06,78207.44,0.1,0.83351,0.00011,15.82961]
[1776983141816,37.06,78204.15,0.1,0.83317,0.00011,15.84965]
[1776983142324,37.06,78204.15,0.1,0.83317,0.00011,15.84965]
[1776983142522,37.06,78204.15,0.1,0.83317,0.00011,15.84965]
[1776983142823,37.05,78204.0,0.1,0.83316,0.00011,15.85047]
[1776983144319,37.05,78203.93,0.1,0.83315,0.00011,15.85079]
[1776983144522,37.05,78203.93,0.1,0.83315,0.00011,15.85079]
[1776983146260,37.05,78204.27,0.1,0.83319,0.00011,15.84851]
[1776983145848,37.05,78195.42,0.1,0.83224,0.00011,15.90444]
[1776983146853,37.05,78184.36,0.1,0.83107,0.00011,15.97398]
[1776983147860,37.05,78182.21,0.1,0.83084,0.00011,15.98727]
[1776983149220,37.05,78182.21,0.1,0.83084,0.00011,15.98727]
[1776983149874,37.05,78180.69,0.1,0.83069,0.00011,15.99627]
[1776983154909,37.05,78182.64,0.1,0.83092,0.00011,15.98255]
[1776983159185,37.05,78182.87,0.1,0.83095,0.00011,15.98058]
[1776983159283,37.05,78182.26,0.1,0.83089,0.00011,15.98426]
[1776983160737,37.05,78182.12,0.1,0.83088,0.00011,15.98497]
[1776983160775,37.05,78182.12,0.1,0.83088,0.00011,15.98497]
[1776983160951,37.04,78182.54,0.1,0.83093,0.00011,15.98215]
[1776983162909,37.04,78182.24,0.1,0.8309,0.00011,15.98388]
[1776983163020,37.04,78182.24,0.1,0.8309,0.00011,15.98388]
[1776983170014,37.04,78181.11,0.1,0.8308,0.00011,15.9897]
[1776983175049,37.04,78180.21,0.1,0.83071,0.00011,15.99466]
[1776983176103,37.04,78180.21,0.1,0.83071,0.00011,15.99466]
[1776983176275,37.04,78180.21,0.1,0.83071,0.00011,15.99466]
[1776983176203,37.04,78178.82,0.1,0.83056,0.00011,16.00328]
[1776983177063,37.04,78178.12,0.1,0.83049,0.00011,16.00753]
[1776983178353,37.04,78178.01,0.1,0.83048,0.00011,16.00805]
[1776983178527,37.04,78178.01,0.1,0.83048,0.00011,16.00805]
[1776983181416,37.04,78177.83,0.1,0.83047,0.00011,16.00867]
[1776983181524,37.04,78177.83,0.1,0.83047,0.00011,16.00867]
[1776983182100,37.04,78178.39,0.1,0.83054,0.00011,16.00496]
[1776983182952,37.04,78178.39,0.1,0.83054,0.00011,16.00496]
[1776983183024,37.04,78178.39,0.1,0.83054,0.00011,16.00496]
[1776983187879,37.03,78181.78,0.1,0.83091,0.00011,15.98264]
[1776983188026,37.03,78181.78,0.1,0.83091,0.00011,15.98264]
[1776983191311,37.03,78181.07,0.1,0.83085,0.00011,15.98637]
[1776983191520,37.03,78181.2,0.1,0.8309,0.00011,15.98092]
[1776983192177,37.03,78181.77,0.1,0.83097,0.00011,15.97707]
[1776983193526,37.03,78180.93,0.1,0.83088,0.00011,15.98213]
[1776983193776,37.03,78180.93,0.1,0.83088,0.00011,15.98213]
[1776983195198,37.03,78184.45,0.1,0.83126,0.00011,15.95969]
[1776983196205,37.03,78187.83,0.1,0.83163,0.00011,15.93822]
[1776983197212,37.03,78193.22,0.1,0.8322,0.00011,15.90426]
[1776983197758,37.03,78193.22,0.1,0.8322,0.00011,15.90426]
[1776983197779,37.03,78193.22,0.1,0.8322,0.00011,15.90426]
[1776983203254,37.03,78195.72,0.1,0.83245,0.00011,15.88944]
[1776983207092,37.03,78196.39,0.1,0.83252,0.00011,15.8857]
[1776983207282,37.03,78196.39,0.1,0.83252,0.00011,15.8857]
[1776983208289,37.03,78199.59,0.1,0.83285,0.00011,15.86582]
[1776983213323,37.04,78200.58,0.1,0.83294,0.00011,15.8605]
[1776983213691,37.04,78200.58,0.1,0.83294,0.00011,15.8605]
[1776983213775,37.04,78200.58,0.1,0.83294,0.00011,15.8605]
[1776983215377,37.04,78201.29,0.1,0.83302,0.00011,15.8562]
[1776983215519,37.04,78201.29,0.1,0.83302,0.00011,15.8562]
[1776983215620,37.04,78201.34,0.1,0.83302,0.00011,15.85609]
[1776983221380,37.04,78203.64,0.1,0.83324,0.00011,15.84281]
[1776983226415,37.04,78202.74,0.1,0.83313,0.00011,15.84953]
[1776983227583,37.04,78202.74,0.1,0.83313,0.00011,15.84953]
[1776983227778,37.04,78202.74,0.1,0.83313,0.00011,15.84953]
[1776983233464,37.05,78202.87,0.1,0.83313,0.00011,15.84942]
[1776983238498,37.05,78203.36,0.1,0.83318,0.00011,15.84664]
[1776983242527,37.05,78209.25,0.1,0.83379,0.00011,15.81015]
[1776983243899,37.05,78209.25,0.1,0.83379,0.00011,15.81015]
[1776983244025,37.05,78209.25,0.1,0.83379,0.00011,15.81015]
[1776983246853,37.05,78212.47,0.1,0.83413,0.00011,15.79031]
[1776983247027,37.05,78212.47,0.1,0.83413,0.00011,15.79031]
[1776983247106,37.05,78219.39,0.1,0.83486,0.00011,15.74674]
[1776983248689,37.05,78219.92,0.1,0.83491,0.00011,15.74338]
[1776983248769,37.05,78219.92,0.1,0.83491,0.00011,15.74338]
[1776983248871,37.05,78219.92,0.1,0.83491,0.00011,15.74363]
[1776983254612,37.05,78218.34,0.1,0.83477,0.00011,15.74979]
[1776983258418,37.05,78218.44,0.1,0.83477,0.00011,15.74925]
[1776983258530,37.05,78218.44,0.1,0.83477,0.00011,15.74925]
[1776983263683,37.05,78228.21,0.1,0.83582,0.00011,15.68687]
[1776983264705,37.05,78228.21,0.1,0.83582,0.00011,15.68687]
[1776983264774,37.05,78228.21,0.1,0.83582,0.00011,15.68687]
[1776983264876,37.05,78229.36,0.1,0.83594,0.00011,15.67952]
[1776983267483,37.05,78228.66,0.1,0.83586,0.00011,15.68396]
[1776983267519,37.05,78228.66,0.1,0.83586,0.00011,15.68396]
[1776983267524,37.05,78228.66,0.1,0.83586,0.00011,15.68397]
[1776983270326,37.05,78229.54,0.1,0.83596,0.00011,15.67841]
[1776983270525,37.05,78228.94,0.1,0.83589,0.00011,15.68222]
[1776983275766,37.05,78229.05,0.1,0.83589,0.00011,15.68256]
[1776983277781,37.05,78234.68,0.1,0.83648,0.00011,15.64718]
[1776983279312,37.05,78234.68,0.1,0.83648,0.00011,15.64718]
[1776983279528,37.05,78235.2,0.1,0.83653,0.00011,15.64403]
[1776983282739,37.05,78231.46,0.1,0.83614,0.00011,15.66747]
[1776983282774,37.05,78231.46,0.1,0.83614,0.00011,15.66747]
[1776983285585,37.05,78227.77,0.1,0.83575,0.00011,15.6906]
[1776983285774,37.05,78227.77,0.1,0.83575,0.00011,15.6906]
[1776983289919,37.05,78225.93,0.1,0.83556,0.00011,15.70232]
[1776983290018,37.05,78225.93,0.1,0.83556,0.00011,15.70232]
[1776983290020,37.05,78225.44,0.1,0.83551,0.00011,15.70548]
[1776983295914,37.05,78224.26,0.1,0.83539,0.00011,15.71268]
[1776983296841,37.05,78224.26,0.1,0.83539,0.00011,15.71268]
[1776983297023,37.05,78224.26,0.1,0.83539,0.00011,15.71268]
[1776983299508,37.05,78226.28,0.1,0.8356,0.00011,15.69981]
[1776983299520,37.05,78226.28,0.1,0.8356,0.00011,15.69981]
[1776983299942,37.05,78227.39,0.1,0.83572,0.00011,15.69289]
[1776983304978,37.05,78228.36,0.1,0.83581,0.00011,15.68737]
[1776983306343,37.05,78228.36,0.1,0.83581,0.00011,15.68737]
[1776983306528,37.05,78229.19,0.1,0.83589,0.00011,15.68225]
[1776983311838,37.06,78233.08,0.1,0.83633,0.00011,15.65391]
[1776983312023,37.06,78233.08,0.1,0.83633,0.00011,15.65391]
[1776983314041,37.06,78240.71,0.1,0.83712,0.0001,15.60606]
[1776983315048,37.06,78245.96,0.1,0.83767,0.0001,15.57303]
[1776983317064,37.06,78262.35,0.1,0.83937,0.0001,15.4698]
[1776983318071,37.06,78277.8,0.1,0.84096,0.0001,15.37215]
[1776983319078,37.06,78279.72,0.1,0.84116,0.0001,15.3601]
[1776983322759,37.06,78279.81,0.1,0.84116,0.0001,15.35995]
[1776983322770,37.06,78279.81,0.1,0.84116,0.0001,15.35995]
[1776983328141,37.06,78278.84,0.1,0.84104,0.0001,15.3671]
[1776983332169,37.07,78274.15,0.1,0.84054,0.0001,15.39777]
[1776983333120,37.07,78274.15,0.1,0.84054,0.0001,15.39777]
[1776983333274,37.07,78274.15,0.1,0.84054,0.0001,15.39777]
[1776983336197,37.07,78268.4,0.1,0.83993,0.0001,15.43518]
[1776983339529,37.07,78268.27,0.1,0.83991,0.0001,15.43681]
[1776983339770,37.07,78268.27,0.1,0.83991,0.0001,15.43681]
[1776983344913,37.07,78268.84,0.1,0.83995,0.0001,15.43455]
[1776983345025,37.07,78268.84,0.1,0.83995,0.0001,15.43455]
[1776983346921,37.07,78266.5,0.1,0.83969,0.0001,15.44989]
[1776983347019,37.07,78266.5,0.1,0.83969,0.0001,15.44989]
[1776983347274,37.08,78265.76,0.1,0.83961,0.0001,15.45482]
[1776983349138,37.08,78264.6,0.1,0.83949,0.0001,15.46239]
[1776983349268,37.08,78264.6,0.1,0.83949,0.0001,15.46239]
[1776983354322,37.08,78263.39,0.1,0.83935,0.0001,15.4712]
[1776983354536,37.08,78263.39,0.1,0.83935,0.0001,15.4712]
[1776983355534,37.08,78263.09,0.1,0.83931,0.0001,15.47327]
[1776983355768,37.08,78263.09,0.1,0.83931,0.0001,15.47327]
[1776983356337,37.08,78261.61,0.1,0.83916,0.0001,15.48279]
[1776983357344,37.08,78256.3,0.1,0.8386,0.0001,15.51653]
[1776983358355,37.08,78251.07,0.1,0.83806,0.0001,15.5497]
[1776983359362,37.08,78245.75,0.1,0.8375,0.0001,15.58339]
[1776983362382,37.08,78241.31,0.1,0.83704,0.0001,15.61139]
[1776983363390,37.08,78236.73,0.1,0.83656,0.0001,15.64031]
[1776983367418,37.08,78232.0,0.1,0.83607,0.00011,15.66983]
[1776983370319,37.08,78231.92,0.1,0.83606,0.00011,15.67022]
[1776983370439,37.08,78231.83,0.1,0.83605,0.00011,15.67056]
[1776983370529,37.08,78231.83,0.1,0.83605,0.00011,15.67056]
[1776983375006,37.08,78231.67,0.1,0.83608,0.00011,15.66674]
[1776983378501,37.08,78217.99,0.1,0.83464,0.00011,15.75287]
[1776983379509,37.08,78211.96,0.1,0.834,0.00011,15.79138]
[1776983381958,37.08,78210.11,0.1,0.8338,0.00011,15.80327]
[1776983383306,37.08,78210.18,0.1,0.8338,0.00011,15.80292]
[1776983386895,37.08,78205.79,0.1,0.83333,0.00011,15.83099]
[1776983387018,37.08,78205.79,0.1,0.83333,0.00011,15.83099]
[1776983387565,37.08,78205.95,0.1,0.83335,0.00011,15.83002]
[1776983392600,37.08,78201.8,0.1,0.8329,0.00011,15.85636]
[1776983394043,37.08,78201.8,0.1,0.8329,0.00011,15.85636]
[1776983394271,37.08,78201.8,0.1,0.8329,0.00011,15.85636]
[1776983399211,37.08,78199.41,0.1,0.83265,0.00011,15.87152]
[1776983399274,37.08,78199.41,0.1,0.83265,0.00011,15.87152]
[1776983404684,37.08,78201.46,0.1,0.83286,0.00011,15.85863]
[1776983407659,37.08,78201.47,0.1,0.83286,0.00011,15.85862]
[1776983407777,37.08,78201.47,0.1,0.83286,0.00011,15.85862]
[1776983408065,37.08,78201.47,0.1,0.83286,0.00011,15.85862]
[1776983408269,37.08,78201.47,0.1,0.83286,0.00011,15.85862]
[1776983408370,37.08,78201.54,0.1,0.83287,0.00011,15.85823]
[1776983413748,37.08,78200.79,0.1,0.83279,0.00011,15.86308]
[1776983414698,37.08,78200.79,0.1,0.83279,0.00011,15.86308]
[1776983414779,37.08,78200.79,0.1,0.83279,0.00011,15.86308]
[1776983419706,37.08,78200.78,0.1,0.83279,0.00011,15.86324]
[1776983419770,37.08,78200.78,0.1,0.83279,0.00011,15.86324]
[1776983421804,37.08,78207.6,0.1,0.83351,0.00011,15.82025]
[1776983422810,37.08,78213.26,0.1,0.83411,0.00011,15.78457]
[1776983424081,37.08,78213.26,0.1,0.83411,0.00011,15.78457]
[1776983424281,37.08,78213.26,0.1,0.83411,0.00011,15.78457]
[1776983425451,37.08,78216.15,0.1,0.83441,0.00011,15.76651]
[1776983425524,37.08,78216.15,0.1,0.83441,0.00011,15.76651]
[1776983425549,37.08,78216.13,0.1,0.83441,0.00011,15.76675]
[1776983428157,37.08,78215.97,0.1,0.83439,0.00011,15.76786]
[1776983428274,37.08,78215.97,0.1,0.83439,0.00011,15.76786]
[1776983432384,37.08,78216.56,0.1,0.83445,0.00011,15.76456]
[1776983432528,37.08,78216.56,0.1,0.83445,0.00011,15.76456]
[1776983437916,37.08,78219.56,0.1,0.83479,0.00011,15.74191]
[1776983441323,37.09,78218.91,0.1,0.83471,0.00011,15.74624]
[1776983441527,37.09,78218.91,0.1,0.83471,0.00011,15.74624]
[1776983442035,37.09,78219.11,0.1,0.83473,0.00011,15.7452]
[1776983442273,37.09,78219.11,0.1,0.83473,0.00011,15.7452]
[1776983442339,37.09,78219.26,0.1,0.83475,0.00011,15.74436]
[1776983447132,37.09,78219.91,0.1,0.83481,0.00011,15.74083]
[1776983447274,37.09,78219.91,0.1,0.83481,0.00011,15.74083]
[1776983452538,37.09,78219.95,0.1,0.83479,0.00011,15.74208]
[1776983452770,37.09,78219.6,0.1,0.83474,0.00011,15.74474]
[1776983456625,37.09,78219.29,0.1,0.8347,0.00011,15.74738]
[1776983456775,37.1,78218.64,0.1,0.83462,0.00011,15.75182]
[1776983457050,37.1,78218.71,0.1,0.83463,0.00011,15.75148]
[1776983462085,37.1,78223.93,0.1,0.83516,0.00011,15.71972]
[1776983464468,37.1,78221.11,0.1,0.83486,0.00011,15.7377]
[1776983464523,37.1,78221.11,0.1,0.83486,0.00011,15.7377]
[1776983470143,37.1,78221.47,0.1,0.83488,0.00011,15.73677]
[1776983474171,37.1,78227.57,0.1,0.83551,0.00011,15.69891]
[1776983476060,37.1,78229.22,0.1,0.83568,0.00011,15.68867]
[1776983476235,37.1,78229.22,0.1,0.83568,0.00011,15.68867]
[1776983476269,37.1,78229.22,0.1,0.83568,0.00011,15.68867]
[1776983476336,37.11,78229.23,0.1,0.83568,0.00011,15.68882]
[1776983478199,37.11,78233.98,0.1,0.83617,0.00011,15.65923]
[1776983479921,37.11,78231.8,0.1,0.83594,0.00011,15.67325]
[1776983480019,37.11,78231.8,0.1,0.83594,0.00011,15.67325]
[1776983480117,37.11,78231.8,0.1,0.83594,0.00011,15.67325]
[1776983480275,37.11,78231.8,0.1,0.83594,0.00011,15.67325]
[1776983480377,37.11,78231.1,0.1,0.83586,0.00011,15.6779]
[1776983484134,37.11,78231.96,0.1,0.83594,0.00011,15.67314]
[1776983484274,37.11,78231.96,0.1,0.83594,0.00011,15.67314]
[1776983490284,37.11,78232.02,0.1,0.83593,0.00011,15.67391]
[1776983493063,37.11,78232.52,0.1,0.83601,0.00011,15.66662]
[1776983493111,37.11,78232.52,0.1,0.83601,0.00011,15.66662]
[1776983493273,37.11,78232.52,0.1,0.83601,0.00011,15.66662]
[1776983493305,37.11,78232.31,0.1,0.83599,0.00011,15.66807]
[1776983494312,37.11,78237.91,0.1,0.83657,0.0001,15.63282]
[1776983495312,37.11,78237.91,0.1,0.83657,0.0001,15.63282]
[1776983495522,37.11,78237.91,0.1,0.83657,0.0001,15.63282]
[1776983499063,37.12,78244.2,0.1,0.83722,0.0001,15.59366]
[1776983499110,37.12,78244.2,0.1,0.83722,0.0001,15.59366]
[1776983499271,37.12,78244.2,0.1,0.83722,0.0001,15.59366]
[1776983499347,37.12,78244.06,0.1,0.8372,0.0001,15.59499]
[1776983504382,37.12,78243.96,0.1,0.83717,0.0001,15.59677]
[1776983506498,37.12,78243.94,0.1,0.83716,0.0001,15.59713]
[1776983506500,37.12,78243.94,0.1,0.83716,0.0001,15.59713]
[1776983506523,37.12,78243.94,0.1,0.83716,0.0001,15.59713]
[1776983506599,37.12,78243.94,0.1,0.83716,0.0001,15.59736]
[1776983509417,37.12,78249.23,0.1,0.8377,0.0001,15.56467]
[1776983513052,37.12,78247.94,0.1,0.83755,0.0001,15.57369]
[1776983513115,37.12,78247.94,0.1,0.83755,0.0001,15.57369]
[1776983513278,37.12,78247.94,0.1,0.83755,0.0001,15.57369]
[1776983513350,37.12,78247.94,0.1,0.83755,0.0001,15.57369]
[1776983513520,37.12,78247.94,0.1,0.83755,0.0001,15.57369]
[1776983513620,37.13,78247.58,0.1,0.83751,0.0001,15.57623]
[1776983519488,37.13,78248.07,0.1,0.83754,0.0001,15.57462]
[1776983524523,37.13,78248.75,0.1,0.83759,0.0001,15.57148]
[1776983529558,37.13,78249.18,0.1,0.83762,0.0001,15.56984]
[1776983534593,37.14,78249.08,0.1,0.83759,0.0001,15.5715]
[1776983537996,37.14,78249.65,0.1,0.83764,0.0001,15.5685]
[1776983538023,37.14,78249.65,0.1,0.83764,0.0001,15.5685]
[1776983538079,37.14,78249.65,0.1,0.83764,0.0001,15.5685]
[1776983538269,37.14,78249.65,0.1,0.83764,0.0001,15.5685]
[1776983538621,37.14,78249.52,0.1,0.83763,0.0001,15.56951]
[1776983543656,37.14,78251.5,0.1,0.83782,0.0001,15.55798]
[1776983549071,37.14,78251.43,0.1,0.8378,0.0001,15.55917]
[1776983549200,37.14,78251.43,0.1,0.8378,0.0001,15.55917]
[1776983549270,37.14,78251.43,0.1,0.8378,0.0001,15.55917]
[1776983549697,37.14,78251.65,0.1,0.83781,0.0001,15.55814]
[1776983554733,37.15,78251.89,0.1,0.83786,0.0001,15.55312]
[1776983559770,37.15,78250.96,0.1,0.83775,0.0001,15.5598]
[1776983562542,37.15,78251.3,0.1,0.83778,0.0001,15.55781]
[1776983562656,37.15,78251.3,0.1,0.83778,0.0001,15.55781]
[1776983562728,37.15,78252.22,0.1,0.83787,0.0001,15.55231]
[1776983562775,37.15,78252.22,0.1,0.83787,0.0001,15.55231]
[1776983567827,37.15,78252.76,0.1,0.83792,0.0001,15.54967]
[1776983568836,37.15,78252.76,0.1,0.83792,0.0001,15.54967]
[1776983569019,37.15,78252.76,0.1,0.83792,0.0001,15.54967]
[1776983574876,37.15,78251.48,0.1,0.83777,0.0001,15.55876]
[1776983579912,37.16,78251.17,0.1,0.83773,0.0001,15.56135]
[1776983582645,37.16,78251.25,0.1,0.83773,0.0001,15.56097]
[1776983582698,37.16,78251.25,0.1,0.83773,0.0001,15.56097]
[1776983582777,37.16,78251.25,0.1,0.83773,0.0001,15.56097]
[1776983582746,37.16,78244.98,0.1,0.83707,0.0001,15.60073]
[1776983583941,37.16,78240.78,0.1,0.83663,0.0001,15.62728]
[1776983587127,37.16,78240.27,0.1,0.83658,0.0001,15.6306]
[1776983587268,37.16,78240.27,0.1,0.83658,0.0001,15.6306]
[1776983591996,37.16,78250.79,0.1,0.83767,0.0001,15.56456]
[1776983593003,37.16,78262.18,0.1,0.83885,0.0001,15.49284]
[1776983594010,37.16,78263.62,0.1,0.839,0.0001,15.48403]
[1776983595290,37.16,78263.62,0.1,0.839,0.0001,15.48403]
[1776983595521,37.16,78263.62,0.1,0.839,0.0001,15.48403]
[1776983595677,37.16,78263.62,0.1,0.839,0.0001,15.48403]
[1776983595779,37.16,78263.62,0.1,0.839,0.0001,15.48403]
[1776983595778,37.16,78263.73,0.1,0.839,0.0001,15.48391]
[1776983597033,37.16,78268.72,0.1,0.83951,0.0001,15.45271]
[1776983599047,37.16,78275.3,0.1,0.84019,0.0001,15.41137]
[1776983603346,37.16,78273.23,0.1,0.83997,0.0001,15.42493]
[1776983603521,37.16,78273.23,0.1,0.83997,0.0001,15.42493]
[1776983603527,37.16,78273.23,0.1,0.83997,0.0001,15.42493]
[1776983603775,37.16,78273.23,0.1,0.83997,0.0001,15.42493]
[1776983603576,37.16,78272.92,0.1,0.83993,0.0001,15.42721]
[1776983606057,37.16,78273.84,0.1,0.84002,0.0001,15.42157]
[1776983606269,37.16,78273.84,0.1,0.84002,0.0001,15.42157]
[1776983607603,37.17,78272.1,0.1,0.83984,0.0001,15.43291]
[1776983607770,37.17,78272.1,0.1,0.83984,0.0001,15.43291]
[1776983607626,37.17,78271.0,0.1,0.83972,0.0001,15.44002]
[1776983609615,37.17,78270.05,0.1,0.83962,0.0001,15.44602]
[1776983609771,37.17,78270.05,0.1,0.83962,0.0001,15.44602]
[1776983615159,37.17,78270.11,0.1,0.83965,0.0001,15.44242]
[1776983616895,37.17,78268.62,0.1,0.83949,0.0001,15.45201]
[1776983617019,37.17,78268.62,0.1,0.83949,0.0001,15.45201]
[1776983617071,37.17,78268.62,0.1,0.83949,0.0001,15.45201]
[1776983617277,37.17,78268.62,0.1,0.83949,0.0001,15.45201]
[1776983617367,37.17,78266.88,0.1,0.8393,0.0001,15.4637]
[1776983618680,37.17,78266.88,0.1,0.8393,0.0001,15.4637]
[1776983618768,37.17,78266.88,0.1,0.8393,0.0001,15.4637]
[1776983619632,37.17,78266.88,0.1,0.83929,0.0001,15.46403]
[1776983619770,37.17,78266.88,0.1,0.83929,0.0001,15.46403]
[1776983622421,37.17,78265.29,0.1,0.83912,0.0001,15.47469]
[1776983622528,37.17,78265.29,0.1,0.83912,0.0001,15.47469]
[1776983622630,37.17,78263.66,0.1,0.83894,0.0001,15.4856]
[1776983625761,37.18,78262.76,0.1,0.83884,0.0001,15.49159]
[1776983625778,37.18,78262.76,0.1,0.83884,0.0001,15.49159]
[1776983628251,37.18,78257.28,0.1,0.83825,0.0001,15.5276]
[1776983629663,37.18,78257.28,0.1,0.83825,0.0001,15.5276]
[1776983629773,37.18,78257.28,0.1,0.83825,0.0001,15.5276]
[1776983630178,37.18,78256.62,0.1,0.83818,0.0001,15.532]
[1776983630271,37.18,78256.62,0.1,0.83818,0.0001,15.532]
[1776983630372,37.18,78259.14,0.1,0.83843,0.0001,15.51633]
[1776983636308,37.18,78256.31,0.1,0.83812,0.0001,15.53557]
[1776983637892,37.18,78256.3,0.1,0.83811,0.0001,15.53584]
[1776983638024,37.18,78256.3,0.1,0.83811,0.0001,15.53584]
[1776983641345,37.19,78272.32,0.1,0.83976,0.0001,15.43541]
[1776983642815,37.19,78272.32,0.1,0.83976,0.0001,15.43541]
[1776983642352,37.19,78272.35,0.1,0.83976,0.0001,15.43568]
[1776983643021,37.19,78272.35,0.1,0.83976,0.0001,15.43568]
[1776983643400,37.19,78272.35,0.1,0.83976,0.0001,15.43568]
[1776983643521,37.19,78272.35,0.1,0.83976,0.0001,15.43568]
[1776983643615,37.19,78269.8,0.1,0.83949,0.0001,15.45204]
[1776983649401,37.19,78269.64,0.1,0.83945,0.0001,15.45479]
[1776983652628,37.19,78271.39,0.1,0.83962,0.0001,15.44426]
[1776983652771,37.19,78271.39,0.1,0.83962,0.0001,15.44426]
[1776983652834,37.19,78271.54,0.1,0.83963,0.0001,15.44357]
[1776983652979,37.19,78271.54,0.1,0.83963,0.0001,15.44357]
[1776983653024,37.19,78271.54,0.1,0.83963,0.0001,15.44357]
[1776983659471,37.2,78272.7,0.1,0.83972,0.0001,15.43808]
[1776983664505,37.2,78273.01,0.1,0.83973,0.0001,15.43747]
[1776983667447,37.2,78272.05,0.1,0.83963,0.0001,15.44406]
[1776983667526,37.2,78272.05,0.1,0.83963,0.0001,15.44406]
[1776983667861,37.2,78272.05,0.1,0.83963,0.0001,15.44406]
[1776983667526,37.2,78272.4,0.1,0.83966,0.0001,15.44211]
[1776983668029,37.2,78272.4,0.1,0.83966,0.0001,15.44211]
[1776983674576,37.21,78270.83,0.1,0.8395,0.0001,15.44938]
[1776983675930,37.21,78271.58,0.1,0.83958,0.0001,15.44489]
[1776983676020,37.21,78271.58,0.1,0.83958,0.0001,15.44489]
[1776983676622,37.21,78271.58,0.1,0.83958,0.0001,15.44489]
[1776983676777,37.21,78271.58,0.1,0.83958,0.0001,15.44489]
[1776983676851,37.21,78271.39,0.1,0.83955,0.0001,15.44633]
[1776983682634,37.21,78257.16,0.1,0.83805,0.0001,15.53753]
[1776983683641,37.21,78248.31,0.1,0.83713,0.0001,15.59344]
[1776983685655,37.22,78248.45,0.1,0.83714,0.0001,15.59299]
[1776983686072,37.22,78248.45,0.1,0.83714,0.0001,15.59299]
[1776983686270,37.22,78248.45,0.1,0.83714,0.0001,15.59299]
[1776983686797,37.22,78250.99,0.1,0.8374,0.0001,15.57722]
[1776983687379,37.22,78250.99,0.1,0.8374,0.0001,15.57722]
[1776983687522,37.22,78250.99,0.1,0.8374,0.0001,15.57722]
[1776983695176,37.22,78247.35,0.1,0.837,0.0001,15.60122]
[1776983695274,37.22,78247.35,0.1,0.837,0.0001,15.60122]
[1776983695580,37.22,78247.35,0.1,0.837,0.0001,15.60122]
[1776983695773,37.22,78247.35,0.1,0.837,0.0001,15.60122]
[1776983695872,37.22,78247.89,0.1,0.83706,0.0001,15.59787]
[1776983700530,37.22,78245.78,0.1,0.83683,0.0001,15.61138]
[1776983700777,37.22,78245.78,0.1,0.83683,0.0001,15.61138]
[1776983700872,37.22,78245.94,0.1,0.83685,0.0001,15.61042]
[1776983701171,37.22,78245.94,0.1,0.83685,0.0001,15.61042]
[1776983701274,37.22,78245.94,0.1,0.83685,0.0001,15.61042]
[1776983706802,37.22,78246.17,0.1,0.83687,0.0001,15.60932]
[1776983709823,37.22,78258.36,0.1,0.83813,0.0001,15.53287]
[1776983710830,37.22,78265.77,0.1,0.8389,0.0001,15.4863]
[1776983711679,37.22,78265.77,0.1,0.8389,0.0001,15.4863]
[1776983711772,37.22,78265.77,0.1,0.8389,0.0001,15.4863]
[1776983711837,37.22,78267.03,0.1,0.83903,0.0001,15.47854]
[1776983712995,37.22,78266.4,0.1,0.83896,0.0001,15.4827]
[1776983713021,37.22,78266.4,0.1,0.83896,0.0001,15.4827]
[1776983718886,37.23,78268.41,0.1,0.83915,0.0001,15.47125]
[1776983719130,37.23,78268.41,0.1,0.83915,0.0001,15.47125]
[1776983719279,37.23,78268.41,0.1,0.83915,0.0001,15.47125]
[1776983719843,37.23,78268.41,0.1,0.83915,0.0001,15.47125]
[1776983719892,37.23,78268.33,0.1,0.83914,0.0001,15.47193]
[1776983720025,37.23,78268.33,0.1,0.83914,0.0001,15.47193]
[1776983724546,37.23,78269.65,0.1,0.83926,0.0001,15.46448]
[1776983724775,37.23,78269.65,0.1,0.83926,0.0001,15.46448]
[1776983724811,37.23,78269.65,0.1,0.83925,0.0001,15.46485]
[1776983724952,37.23,78269.65,0.1,0.83925,0.0001,15.46485]
[1776983725031,37.23,78269.65,0.1,0.83925,0.0001,15.46485]
[1776983730328,37.23,78270.28,0.1,0.83929,0.0001,15.46236]
[1776983730522,37.23,78270.28,0.1,0.83929,0.0001,15.46236]
[1776983730563,37.23,78270.2,0.1,0.83927,0.0001,15.46359]
[1776983731283,37.23,78270.2,0.1,0.83927,0.0001,15.46359]
[1776983731519,37.23,78270.2,0.1,0.83927,0.0001,15.46359]
[1776983737013,37.24,78271.1,0.1,0.83937,0.0001,15.45572]
[1776983738564,37.24,78271.1,0.1,0.83937,0.0001,15.45572]
[1776983741186,37.24,78271.79,0.1,0.83942,0.0001,15.45245]
[1776983741274,37.24,78271.79,0.1,0.83942,0.0001,15.45245]
[1776983741352,37.24,78271.7,0.1,0.83941,0.0001,15.45338]
[1776983742929,37.24,78271.7,0.1,0.83941,0.0001,15.45338]
[1776983742128,37.24,78277.82,0.1,0.84003,0.0001,15.41502]
[1776983743026,37.24,78277.82,0.1,0.84003,0.0001,15.41502]
[1776983747798,37.24,78280.66,0.1,0.84033,0.0001,15.39718]
[1776983747827,37.24,78280.66,0.1,0.84032,0.0001,15.39739]
[1776983748030,37.24,78280.66,0.1,0.84032,0.0001,15.39739]
[1776983748089,37.24,78284.42,0.1,0.84071,0.0001,15.3737]
[1776983749793,37.24,78284.42,0.1,0.84071,0.0001,15.3737]
[1776983749802,37.25,78288.49,0.1,0.84113,0.0001,15.34818]
[1776983750025,37.25,78288.49,0.1,0.84113,0.0001,15.34818]
[1776983755139,37.24,78289.0,0.1,0.84118,0.0001,15.34494]
[1776983760174,37.25,78291.34,0.1,0.84141,0.0001,15.33047]
[1776983762651,37.25,78289.86,0.1,0.84126,0.0001,15.33995]
[1776983765209,37.25,78297.21,0.1,0.842,0.0001,15.29449]
[1776983766215,37.25,78300.82,0.1,0.84237,0.0001,15.27189]
[1776983767050,37.25,78300.82,0.1,0.84237,0.0001,15.27189]
[1776983767274,37.25,78300.82,0.1,0.84237,0.0001,15.27189]
[1776983772200,37.25,78299.14,0.1,0.84218,0.0001,15.28361]
[1776983772900,37.25,78294.34,0.1,0.84168,0.0001,15.31437]
[1776983773958,37.25,78294.34,0.1,0.84168,0.0001,15.31437]
[1776983774022,37.25,78292.88,0.1,0.84153,0.0001,15.32356]
[1776983775279,37.25,78291.06,0.1,0.84134,0.0001,15.33529]
[1776983775283,37.25,78291.01,0.1,0.84133,0.0001,15.33585]
[1776983779948,37.26,78292.34,0.1,0.84145,0.0001,15.32817]
[1776983780021,37.26,78291.57,0.1,0.84137,0.0001,15.33351]
[1776983785354,37.26,78287.92,0.1,0.84097,0.0001,15.35769]
[1776983786706,37.26,78287.92,0.1,0.84097,0.0001,15.35769]
[1776983786774,37.26,78287.92,0.1,0.84097,0.0001,15.35769]
[1776983786870,37.26,78283.37,0.1,0.8405,0.0001,15.38679]
[1776983788375,37.26,78276.37,0.1,0.83978,0.0001,15.43104]
[1776983790436,37.26,78275.58,0.1,0.83969,0.0001,15.43617]
[1776983790520,37.26,78275.58,0.1,0.83969,0.0001,15.43617]
[1776983790538,37.26,78275.44,0.1,0.83967,0.0001,15.43728]
[1776983792498,37.26,78275.44,0.1,0.83967,0.0001,15.43728]
[1776983792520,37.26,78275.44,0.1,0.83967,0.0001,15.43728]
[1776983799753,37.26,78274.68,0.1,0.83962,0.0001,15.43838]
[1776983802481,37.27,78285.03,0.1,0.84067,0.0001,15.37409]
[1776983803488,37.27,78295.54,0.1,0.84174,0.0001,15.30812]
[1776983804494,37.27,78295.54,0.1,0.84174,0.0001,15.30812]
[1776983804521,37.27,78295.54,0.1,0.84174,0.0001,15.30812]
[1776983804586,37.27,78297.16,0.1,0.84191,0.0001,15.29822]
[1776983809438,37.27,78294.95,0.1,0.84166,0.0001,15.31321]
[1776983809520,37.27,78294.95,0.1,0.84166,0.0001,15.31321]
[1776983809530,37.27,78294.87,0.1,0.84165,0.0001,15.31392]
[1776983810210,37.27,78294.87,0.1,0.84165,0.0001,15.31392]
[1776983810271,37.27,78294.87,0.1,0.84165,0.0001,15.31392]
[1776983815572,37.28,78297.63,0.1,0.84191,0.0001,15.2983]
[1776983817589,37.28,78289.37,0.1,0.84105,0.0001,15.35089]
[1776983818356,37.28,78289.37,0.1,0.84105,0.0001,15.35089]
[1776983818522,37.28,78289.37,0.1,0.84105,0.0001,15.35089]
[1776983821394,37.28,78288.33,0.1,0.84093,0.0001,15.3581]
[1776983821519,37.28,78288.33,0.1,0.84093,0.0001,15.3581]
[1776983821618,37.28,78287.73,0.1,0.84087,0.0001,15.3621]
[1776983827461,37.28,78287.58,0.1,0.84084,0.0001,15.36392]
[1776983827520,37.28,78287.58,0.1,0.84084,0.0001,15.36392]
[1776983830350,37.28,78291.92,0.1,0.84127,0.0001,15.33753]
[1776983830520,37.28,78291.92,0.1,0.84127,0.0001,15.33753]
[1776983830681,37.28,78294.28,0.1,0.84151,0.0001,15.32294]
[1776983832695,37.29,78300.24,0.1,0.84211,0.0001,15.28601]
[1776983833620,37.29,78300.24,0.1,0.84211,0.0001,15.28601]
[1776983833771,37.29,78300.24,0.1,0.84211,0.0001,15.28601]
[1776983839744,37.29,78303.94,0.1,0.84245,0.0001,15.26462]
[1776983843864,37.29,78301.74,0.1,0.84222,0.0001,15.27927]
[1776983844019,37.29,78301.74,0.1,0.84222,0.0001,15.27927]
[1776983843884,37.29,78295.95,0.1,0.84162,0.0001,15.31605]
[1776983846734,37.29,78293.26,0.1,0.84134,0.0001,15.33354]
[1776983846773,37.29,78293.26,0.1,0.84134,0.0001,15.33354]
[1776983846793,37.3,78292.24,0.1,0.84123,0.0001,15.34022]
[1776983847287,37.3,78292.24,0.1,0.84123,0.0001,15.34022]
[1776983847521,37.3,78292.24,0.1,0.84123,0.0001,15.34022]
[1776983849814,37.3,78274.87,0.1,0.83943,0.0001,15.45027]
[1776983850821,37.3,78267.38,0.1,0.83865,0.0001,15.49748]
[1776983853514,37.3,78267.49,0.1,0.8387,0.0001,15.49264]
[1776983853770,37.3,78267.49,0.1,0.8387,0.0001,15.49264]
[1776983857052,37.3,78266.33,0.1,0.83857,0.0001,15.50051]
[1776983858929,37.3,78265.67,0.1,0.83849,0.0001,15.50502]
[1776983859019,37.3,78265.67,0.1,0.83849,0.0001,15.50502]
[1776983859030,37.3,78265.63,0.1,0.83849,0.0001,15.50545]
[1776983864919,37.3,78268.0,0.1,0.83871,0.0001,15.49159]
[1776983869956,37.31,78267.96,0.1,0.8387,0.0001,15.49269]
[1776983874991,37.31,78267.64,0.1,0.83865,0.0001,15.49545]
[1776983880027,37.31,78267.19,0.1,0.83859,0.0001,15.49894]
[1776983882042,37.31,78261.19,0.1,0.83797,0.0001,15.5369]
[1776983885063,37.31,78256.95,0.1,0.83753,0.0001,15.56369]
[1776983890098,37.31,78254.91,0.1,0.83731,0.0001,15.57659]
[1776983893119,37.31,78262.58,0.1,0.83811,0.0001,15.5284]
[1776983894126,37.31,78269.44,0.1,0.83882,0.0001,15.48535]
[1776983899163,37.31,78270.11,0.1,0.83888,0.0001,15.48175]
[1776983904198,37.31,78270.14,0.1,0.83887,0.0001,15.48207]
[1776983909233,37.31,78268.21,0.1,0.83867,0.0001,15.49454]
[1776983914268,37.32,78267.23,0.1,0.8386,0.0001,15.49656]
[1776983919303,37.32,78267.27,0.1,0.8386,0.0001,15.49652]
[1776983924337,37.32,78269.57,0.1,0.83883,0.0001,15.48222]
[1776983929373,37.32,78270.11,0.1,0.83888,0.0001,15.47908]
[1776983934408,37.32,78269.48,0.1,0.83882,0.0001,15.48322]
[1776983939443,37.32,78267.71,0.1,0.83863,0.0001,15.49444]
[1776983944478,37.32,78270.45,0.1,0.83891,0.0001,15.47723]
[1776983949515,37.32,78273.91,0.1,0.83927,0.0001,15.4557]
[1776983954549,37.32,78277.72,0.1,0.83966,0.0001,15.43209]
[1776983956563,37.32,78272.72,0.1,0.83914,0.0001,15.46348]
[1776983961599,37.32,78273.8,0.1,0.83926,0.0001,15.45648]
[1776983966635,37.32,78270.29,0.1,0.8389,0.0001,15.47829]
[1776983971670,37.32,78270.75,0.1,0.83899,0.0001,15.47063]
[1776983976704,37.32,78268.88,0.1,0.83879,0.0001,15.48229]
[1776983981740,37.32,78269.5,0.1,0.83885,0.0001,15.47868]
[1776983983755,37.32,78279.44,0.1,0.83988,0.0001,15.41617]
[1776983984764,37.32,78284.67,0.1,0.84042,0.0001,15.3833]
[1776983989798,37.32,78279.19,0.1,0.83985,0.0001,15.41809]
[1776983995840,37.32,78276.88,0.1,0.83961,0.0001,15.43281]
[1776984000875,37.32,78273.47,0.1,0.83925,0.0001,15.45424]
[1776984005910,37.32,78277.56,0.1,0.83968,0.0001,15.42864]
[1776984010945,37.32,78276.6,0.1,0.83957,0.0001,15.43493]
[1776984015985,37.32,78265.56,0.1,0.83843,0.0001,15.50464]
[1776984018000,37.32,78263.1,0.1,0.83817,0.0001,15.52002]
[1776984023035,37.32,78263.48,0.1,0.83821,0.0001,15.5179]
[1776984030084,37.32,78263.74,0.1,0.83823,0.0001,15.5168]
[1776984035119,37.32,78267.64,0.1,0.83866,0.0001,15.48829]
[1776984040154,37.32,78259.81,0.1,0.83784,0.0001,15.53798]
[1776984046196,37.32,78258.76,0.1,0.83773,0.0001,15.54466]
[1776984051231,37.32,78261.56,0.1,0.83802,0.0001,15.52718]
[1776984056266,37.33,78261.78,0.1,0.83804,0.0001,15.52597]
[1776984061300,37.33,78258.75,0.1,0.83772,0.0001,15.54512]
[1776984066336,37.33,78258.23,0.1,0.83767,0.0001,15.54838]
[1776984069357,37.33,78262.86,0.1,0.83815,0.0001,15.51932]
[1776984074392,37.33,78268.82,0.1,0.83876,0.0001,15.48188]
[1776984079427,37.32,78267.18,0.1,0.8386,0.0001,15.49172]
[1776984084462,37.32,78263.88,0.1,0.83827,0.0001,15.51182]
[1776984089497,37.32,78263.0,0.1,0.83818,0.0001,15.51735]
[1776984091511,37.32,78269.18,0.1,0.83885,0.0001,15.47412]
[1776984096546,37.32,78269.42,0.1,0.83887,0.0001,15.47284]
[1776984099569,37.32,78287.82,0.1,0.84077,0.0001,15.35718]
[1776984100576,37.32,78298.5,0.1,0.84186,0.0001,15.29009]
[1776984101584,37.32,78301.27,0.1,0.84214,0.0001,15.27284]
[1776984106618,37.32,78300.4,0.1,0.84205,0.0001,15.27829]
[1776984111653,37.32,78305.42,0.1,0.84257,0.0001,15.24677]
[1776984116051,37.32,78306.36,0.1,0.84266,0.0001,15.24122]
[1776984116269,37.32,78306.36,0.1,0.84266,0.0001,15.24122]
[1776984121723,37.33,78304.03,0.1,0.84241,0.0001,15.25629]
[1776984123243,37.33,78304.03,0.1,0.84241,0.0001,15.25629]
[1776984123271,37.33,78304.03,0.1,0.84241,0.0001,15.25629]
[1776984123737,37.33,78303.92,0.1,0.8424,0.0001,15.25707]
[1776984128771,37.33,78304.84,0.1,0.84249,0.0001,15.25166]
[1776984134602,37.33,78304.51,0.1,0.84245,0.0001,15.25407]
[1776984137272,37.33,78304.51,0.1,0.84244,0.0001,15.25433]
[1776984141041,37.33,78304.33,0.1,0.84242,0.0001,15.25572]
[1776984141042,37.33,78304.33,0.1,0.84242,0.0001,15.25572]
[1776984141274,37.33,78304.33,0.1,0.84242,0.0001,15.25572]
[1776984141313,37.33,78304.93,0.1,0.84248,0.0001,15.25222]
[1776984146898,37.33,78306.08,0.1,0.84258,0.0001,15.24567]
[1776984151936,37.33,78305.53,0.1,0.84255,0.0001,15.24535]
[1776984154077,37.33,78305.03,0.1,0.8425,0.0001,15.24862]
[1776984154275,37.33,78305.03,0.1,0.8425,0.0001,15.24862]
[1776984154315,37.33,78305.03,0.1,0.8425,0.0001,15.24862]
[1776984154521,37.33,78305.85,0.1,0.84258,0.0001,15.24359]
[1776984154957,37.33,78305.72,0.1,0.84257,0.0001,15.24453]
[1776984159991,37.34,78304.9,0.1,0.84247,0.0001,15.25033]
[1776984166034,37.34,78291.46,0.1,0.84109,0.0001,15.33573]
[1776984167041,37.34,78281.99,0.1,0.84011,0.0001,15.39543]
[1776984169055,37.34,78280.45,0.1,0.83995,0.0001,15.4053]
[1776984169546,37.34,78280.45,0.1,0.83995,0.0001,15.4053]
[1776984169771,37.34,78280.45,0.1,0.83995,0.0001,15.4053]
[1776984175097,37.34,78277.21,0.1,0.83961,0.0001,15.42623]
[1776984176662,37.34,78277.03,0.1,0.83959,0.0001,15.42744]
[1776984176770,37.34,78277.03,0.1,0.83959,0.0001,15.42744]
[1776984179453,37.34,78276.84,0.1,0.83956,0.0001,15.42886]
[1776984179526,37.34,78276.84,0.1,0.83956,0.0001,15.42886]
[1776984180258,37.34,78276.84,0.1,0.83956,0.0001,15.42886]
[1776984180270,37.34,78276.84,0.1,0.83956,0.0001,15.42886]
[1776984180304,37.34,78276.93,0.1,0.83957,0.0001,15.42837]
[1776984183153,37.34,78282.86,0.1,0.84018,0.0001,15.39137]
[1776984184630,37.34,78285.26,0.1,0.84042,0.0001,15.37643]
[1776984184776,37.34,78285.26,0.1,0.84042,0.0001,15.37643]
[1776984190202,37.34,78285.8,0.1,0.84046,0.0001,15.37395]
[1776984194764,37.35,78285.56,0.1,0.84043,0.0001,15.37603]
[1776984194779,37.35,78285.56,0.1,0.84043,0.0001,15.37603]
[1776984195049,37.35,78285.56,0.1,0.84043,0.0001,15.37603]
[1776984195268,37.35,78285.56,0.1,0.84043,0.0001,15.37603]
[1776984195278,37.35,78285.56,0.1,0.84043,0.0001,15.37616]
[1776984201279,37.35,78284.99,0.1,0.84036,0.0001,15.38055]
[1776984206313,37.35,78295.06,0.1,0.84138,0.0001,15.31795]
[1776984207321,37.35,78299.48,0.1,0.84183,0.0001,15.29022]
[1776984208106,37.35,78299.48,0.1,0.84183,0.0001,15.29022]
[1776984208270,37.35,78299.48,0.1,0.84183,0.0001,15.29022]
[1776984209728,37.35,78298.41,0.1,0.84172,0.0001,15.29709]
[1776984209769,37.35,78298.41,0.1,0.84172,0.0001,15.29709]
[1776984210341,37.35,78303.29,0.1,0.84221,0.0001,15.2665]
[1776984212744,37.35,78305.02,0.1,0.84242,0.0001,15.25149]
[1776984212770,37.35,78305.02,0.1,0.84242,0.0001,15.25149]
[1776984213235,37.35,78305.02,0.1,0.84242,0.0001,15.25149]
[1776984213270,37.35,78305.02,0.1,0.84242,0.0001,15.25149]
[1776984213363,37.35,78304.99,0.1,0.84241,0.0001,15.25182]
[1776984214288,37.35,78304.99,0.1,0.84241,0.0001,15.25182]
[1776984214518,37.35,78304.78,0.1,0.84239,0.0001,15.25328]
[1776984220412,37.35,78304.89,0.1,0.84239,0.0001,15.25344]
[1776984225447,37.36,78304.71,0.1,0.84236,0.0001,15.25538]
[1776984227483,37.36,78304.25,0.1,0.84231,0.0001,15.25844]
[1776984227522,37.36,78304.25,0.1,0.84231,0.0001,15.25844]
[1776984227815,37.36,78304.25,0.1,0.84231,0.0001,15.25844]
[1776984228020,37.36,78304.25,0.1,0.84231,0.0001,15.25844]
[1776984228121,37.36,78304.18,0.1,0.8423,0.0001,15.25921]
[1776984235517,37.36,78304.73,0.1,0.84233,0.0001,15.25697]
[1776984240552,37.36,78306.3,0.1,0.84248,0.0001,15.24808]
[1776984242099,37.36,78306.3,0.1,0.84248,0.0001,15.24808]
[1776984242276,37.36,78306.3,0.1,0.84248,0.0001,15.24808]
[1776984247993,37.37,78306.45,0.1,0.84247,0.0001,15.24857]
[1776984248022,37.37,78306.45,0.1,0.84247,0.0001,15.24857]
[1776984248713,37.37,78306.75,0.1,0.84249,0.0001,15.24747]
[1776984248771,37.37,78306.75,0.1,0.84249,0.0001,15.24747]
[1776984248866,37.37,78306.19,0.1,0.84243,0.0001,15.25099]
[1776984250003,37.37,78306.19,0.1,0.84243,0.0001,15.25099]
[1776984250024,37.37,78306.19,0.1,0.84243,0.0001,15.25099]
[1776984251629,37.37,78314.57,0.1,0.84327,0.0001,15.19938]
[1776984254869,37.37,78317.24,0.1,0.84353,0.0001,15.18319]
[1776984254873,37.37,78317.24,0.1,0.84353,0.0001,15.18319]
[1776984255025,37.37,78317.24,0.1,0.84353,0.0001,15.18319]
[1776984255124,37.37,78317.58,0.1,0.84355,0.0001,15.18167]
[1776984256664,37.37,78322.07,0.1,0.844,0.0001,15.15381]
[1776984257817,37.37,78322.07,0.1,0.844,0.0001,15.15381]
[1776984258019,37.37,78322.07,0.1,0.844,0.0001,15.15381]
[1776984263713,37.38,78323.95,0.1,0.84416,0.0001,15.14438]
[1776984267336,37.38,78324.29,0.1,0.84418,0.0001,15.14294]
[1776984267384,37.38,78324.29,0.1,0.84418,0.0001,15.14294]
[1776984267471,37.38,78324.43,0.1,0.84418,0.0001,15.14271]
[1776984267526,37.38,78324.43,0.1,0.84418,0.0001,15.14271]
[1776984270935,37.39,78324.25,0.1,0.84416,0.0001,15.14444]
[1776984271021,37.39,78324.25,0.1,0.84416,0.0001,15.14444]
[1776984276804,37.39,78328.73,0.1,0.84461,0.0001,15.11399]
[1776984279986,37.39,78326.42,0.1,0.84437,0.0001,15.12913]
[1776984280025,37.39,78326.42,0.1,0.84437,0.0001,15.12913]
[1776984280030,37.39,78326.16,0.1,0.84433,0.0001,15.13136]
[1776984285867,37.4,78326.71,0.1,0.84436,0.0001,15.12934]
[1776984290902,37.4,78327.63,0.1,0.84444,0.0001,15.12498]
[1776984292435,37.4,78327.63,0.1,0.84444,0.0001,15.12498]
[1776984292518,37.4,78329.71,0.1,0.84464,0.0001,15.11221]
[1776984292842,37.4,78329.71,0.1,0.84464,0.0001,15.11221]
[1776984293025,37.4,78329.71,0.1,0.84464,0.0001,15.11221]
[1776984293050,37.4,78330.55,0.1,0.84472,0.0001,15.10752]
[1776984295933,37.4,78332.62,0.1,0.84492,0.0001,15.09484]
[1776984296020,37.4,78332.62,0.1,0.84492,0.0001,15.09484]
[1776984297806,37.41,78334.41,0.1,0.84509,0.0001,15.08424]
[1776984297812,37.41,78334.41,0.1,0.84509,0.0001,15.08424]
[1776984298023,37.41,78334.41,0.1,0.84509,0.0001,15.08424]
[1776984298035,37.41,78337.11,0.1,0.84535,0.0001,15.06783]
[1776984302741,37.41,78338.54,0.1,0.84547,0.0001,15.06038]
[1776984302779,37.41,78338.54,0.1,0.84547,0.0001,15.06038]
[1776984304458,37.41,78338.55,0.1,0.84547,0.0001,15.06032]
[1776984304522,37.41,78338.55,0.1,0.84547,0.0001,15.06032]
[1776984304506,37.41,78339.72,0.1,0.84558,0.0001,15.05354]
[1776984307014,37.41,78349.5,0.1,0.84656,0.0001,14.99256]
[1776984309028,37.41,78353.17,0.1,0.84691,0.0001,14.97022]
[1776984310269,37.42,78348.6,0.1,0.84645,0.0001,14.9992]
[1776984311686,37.42,78347.48,0.1,0.84634,0.0001,15.00622]
[1776984311777,37.42,78347.48,0.1,0.84634,0.0001,15.00622]
[1776984317086,37.42,78347.3,0.1,0.84629,0.0001,15.0091]
[1776984319781,37.42,78347.46,0.1,0.8463,0.0001,15.00856]
[1776984319846,37.42,78347.46,0.1,0.8463,0.0001,15.00856]
[1776984320031,37.42,78347.46,0.1,0.8463,0.0001,15.00856]
[1776984320109,37.42,78347.83,0.1,0.84634,0.0001,15.00647]
[1776984322121,37.42,78352.2,0.1,0.84677,0.0001,14.97953]
[1776984323128,37.42,78359.19,0.1,0.84746,0.0001,14.93596]
[1776984325093,37.42,78361.29,0.1,0.84766,0.0001,14.92312]
[1776984325214,37.42,78361.29,0.1,0.84766,0.0001,14.92312]
[1776984325281,37.42,78361.29,0.1,0.84766,0.0001,14.92312]
[1776984325307,37.42,78361.37,0.1,0.84766,0.0001,14.92297]
[1776984327113,37.43,78360.94,0.1,0.84762,0.0001,14.92602]
[1776984327271,37.43,78360.94,0.1,0.84762,0.0001,14.92602]
[1776984331315,37.43,78358.92,0.1,0.84739,0.0001,14.94003]
[1776984331492,37.43,78358.92,0.1,0.84739,0.0001,14.94003]
[1776984331524,37.43,78358.92,0.1,0.84739,0.0001,14.94003]
[1776984331347,37.43,78359.11,0.1,0.84744,0.0001,14.93478]
[1776984334206,37.43,78363.24,0.1,0.84784,0.0001,14.90992]
[1776984335772,37.43,78365.76,0.1,0.84808,0.0001,14.8945]
[1776984335965,37.43,78365.76,0.1,0.84808,0.0001,14.8945]
[1776984336029,37.43,78365.76,0.1,0.84808,0.0001,14.8945]
[1776984336220,37.43,78365.71,0.1,0.84807,0.0001,14.89522]
[1776984338234,37.44,78358.64,0.1,0.84736,0.0001,14.9403]
[1776984339171,37.44,78358.64,0.1,0.84736,0.0001,14.9403]
[1776984339272,37.44,78358.64,0.1,0.84736,0.0001,14.9403]
[1776984342856,37.44,78358.2,0.1,0.84729,0.0001,14.94442]
[1776984342948,37.44,78358.2,0.1,0.84729,0.0001,14.94442]
[1776984343025,37.44,78358.2,0.1,0.84729,0.0001,14.94442]
[1776984343269,37.44,78358.11,0.1,0.84728,0.0001,14.94532]
[1776984348304,37.44,78357.36,0.1,0.84718,0.0001,14.95171]
[1776984348577,37.44,78357.36,0.1,0.84718,0.0001,14.95171]
[1776984348634,37.44,78357.36,0.1,0.84718,0.0001,14.95171]
[1776984348770,37.44,78357.36,0.1,0.84718,0.0001,14.95171]
[1776984349311,37.45,78357.73,0.1,0.84721,0.0001,14.94972]
[1776984350318,37.45,78348.72,0.1,0.8463,0.0001,15.00652]
[1776984351004,37.45,78348.72,0.1,0.8463,0.0001,15.00652]
[1776984351025,37.45,78348.72,0.1,0.8463,0.0001,15.00652]
[1776984351074,37.45,78348.72,0.1,0.8463,0.0001,15.00652]
[1776984351272,37.45,78348.72,0.1,0.8463,0.0001,15.00652]
[1776984351324,37.45,78347.04,0.1,0.84613,0.0001,15.0173]
[1776984354346,37.45,78352.04,0.1,0.84662,0.0001,14.98668]
[1776984359381,37.45,78350.78,0.1,0.84647,0.0001,14.99598]
[1776984360928,37.45,78350.58,0.1,0.84645,0.0001,14.9975]
[1776984361022,37.45,78350.58,0.1,0.84645,0.0001,14.9975]
[1776984361165,37.45,78350.58,0.1,0.84645,0.0001,14.9975]
[1776984361276,37.45,78350.58,0.1,0.84645,0.0001,14.9975]
[1776984361395,37.45,78350.57,0.1,0.84644,0.0001,14.99783]
[1776984363993,37.45,78350.22,0.1,0.8464,0.0001,15.00053]
[1776984364025,37.45,78350.22,0.1,0.8464,0.0001,15.00053]
[1776984366250,37.46,78346.35,0.1,0.84601,0.0001,15.02524]
[1776984366275,37.46,78346.35,0.1,0.84601,0.0001,15.02524]
[1776984366430,37.46,78347.46,0.1,0.84612,0.0001,15.01848]
[1776984369684,37.46,78347.26,0.1,0.84609,0.0001,15.02034]
[1776984369776,37.46,78347.26,0.1,0.84609,0.0001,15.02034]
[1776984377507,37.46,78348.09,0.1,0.84614,0.0001,15.01668]
[1776984382544,37.46,78348.07,0.1,0.84613,0.0001,15.01766]
[1776984382634,37.46,78348.07,0.1,0.84613,0.0001,15.01766]
[1776984382775,37.46,78348.07,0.1,0.84613,0.0001,15.01766]
[1776984382934,37.46,78348.07,0.1,0.84613,0.0001,15.01766]
[1776984383038,37.46,78348.07,0.1,0.84613,0.0001,15.01766]
[1776984383549,37.46,78347.79,0.1,0.8461,0.0001,15.01958]
[1776984388583,37.47,78348.27,0.1,0.84613,0.0001,15.01737]
[1776984394886,37.47,78348.33,0.1,0.84617,0.0001,15.01305]
[1776984395021,37.47,78348.33,0.1,0.84617,0.0001,15.01305]
[1776984395124,37.47,78348.33,0.1,0.84617,0.0001,15.01305]
[1776984395279,37.47,78348.33,0.1,0.84617,0.0001,15.01305]
[1776984395370,37.47,78345.72,0.1,0.8459,0.0001,15.02998]
[1776984400668,37.47,78345.62,0.1,0.84588,0.0001,15.03118]
[1776984401797,37.47,78345.62,0.1,0.84588,0.0001,15.03118]
[1776984402023,37.47,78345.62,0.1,0.84588,0.0001,15.03118]
[1776984402086,37.47,78345.62,0.1,0.84588,0.0001,15.03118]
[1776984402280,37.47,78345.62,0.1,0.84588,0.0001,15.03118]
[1776984402373,37.47,78346.5,0.1,0.84596,0.0001,15.02589]
[1776984407717,37.47,78346.56,0.1,0.84596,0.0001,15.02606]
[1776984412032,37.47,78346.35,0.1,0.84594,0.0001,15.02758]
[1776984412274,37.47,78346.35,0.1,0.84594,0.0001,15.02758]
[1776984412283,37.47,78346.35,0.1,0.84594,0.0001,15.02758]
[1776984412523,37.47,78346.35,0.1,0.84594,0.0001,15.02758]
[1776984412547,37.47,78342.66,0.1,0.84556,0.0001,15.05096]
[1776984417788,37.47,78339.44,0.1,0.84524,0.0001,15.07133]
[1776984420810,37.47,78331.03,0.1,0.84439,0.0001,15.12412]
[1776984422263,37.47,78331.03,0.1,0.84439,0.0001,15.12412]
[1776984422277,37.47,78331.03,0.1,0.84439,0.0001,15.12412]
[1776984422285,37.47,78328.51,0.1,0.84414,0.0001,15.13982]
[1776984422776,37.47,78328.51,0.1,0.84414,0.0001,15.13982]
[1776984423023,37.47,78328.51,0.1,0.84414,0.0001,15.13982]
[1776984425846,37.47,78324.05,0.1,0.84369,0.0001,15.16756]
[1776984428945,37.47,78322.98,0.1,0.84358,0.0001,15.1741]
[1776984429024,37.47,78322.98,0.1,0.84358,0.0001,15.1741]
[1776984429347,37.47,78322.98,0.1,0.84358,0.0001,15.1741]
[1776984429525,37.47,78322.98,0.1,0.84358,0.0001,15.1741]
[1776984429626,37.47,78320.36,0.1,0.84332,0.0001,15.19073]
[1776984429874,37.47,78316.27,0.1,0.8429,0.0001,15.21635]
[1776984432894,37.47,78311.83,0.1,0.84245,0.0001,15.24449]
[1776984433747,37.47,78311.83,0.1,0.84245,0.0001,15.24449]
[1776984433772,37.47,78311.83,0.1,0.84245,0.0001,15.24449]
[1776984435649,37.47,78311.34,0.1,0.84239,0.0001,15.24776]
[1776984435773,37.47,78311.08,0.1,0.84236,0.0001,15.24959]
[1776984435916,37.48,78312.31,0.1,0.84249,0.0001,15.24209]
[1776984438937,37.48,78304.39,0.1,0.84167,0.0001,15.29234]
[1776984439944,37.48,78297.17,0.1,0.84093,0.0001,15.33781]
[1776984441243,37.48,78297.17,0.1,0.84093,0.0001,15.33781]
[1776984441276,37.48,78297.17,0.1,0.84093,0.0001,15.33781]
[1776984441297,37.48,78296.78,0.1,0.84088,0.0001,15.34062]
[1776984442966,37.48,78300.46,0.1,0.84126,0.0001,15.31774]
[1776984445487,37.48,78299.86,0.1,0.84119,0.0001,15.32168]
[1776984445525,37.48,78299.86,0.1,0.84119,0.0001,15.32168]
[1776984448763,37.48,78300.19,0.1,0.84122,0.0001,15.32024]
[1776984448774,37.48,78300.19,0.1,0.84122,0.0001,15.32024]
[1776984449224,37.48,78300.09,0.1,0.8412,0.0001,15.32147]
[1776984449981,37.48,78300.09,0.1,0.8412,0.0001,15.32147]
[1776984450021,37.48,78300.09,0.1,0.8412,0.0001,15.32147]
[1776984456347,37.48,78299.66,0.1,0.84117,0.0001,15.32062]
[1776984456521,37.48,78299.66,0.1,0.84117,0.0001,15.32062]
[1776984456540,37.48,78299.66,0.1,0.84117,0.0001,15.32062]
[1776984456588,37.49,78300.11,0.1,0.84121,0.0001,15.31832]
[1776984456770,37.49,78300.11,0.1,0.84121,0.0001,15.31832]
[1776984461198,37.49,78300.42,0.1,0.84124,0.0001,15.31678]
[1776984461270,37.49,78300.42,0.1,0.84124,0.0001,15.31678]
[1776984461580,37.49,78300.42,0.1,0.84124,0.0001,15.31678]
[1776984461594,37.49,78299.51,0.1,0.84113,0.0001,15.32311]
[1776984461774,37.49,78299.51,0.1,0.84113,0.0001,15.32311]
[1776984466859,37.49,78301.12,0.1,0.84128,0.0001,15.31417]
[1776984467022,37.49,78301.12,0.1,0.84128,0.0001,15.31417]
[1776984467023,37.49,78301.12,0.1,0.84128,0.0001,15.31417]
[1776984467277,37.49,78301.12,0.1,0.84128,0.0001,15.31417]
[1776984467370,37.49,78300.88,0.1,0.84125,0.0001,15.31591]
[1776984473181,37.5,78300.65,0.1,0.8412,0.0001,15.31881]
[1776984477220,37.5,78300.43,0.1,0.84117,0.0001,15.32093]
[1776984477283,37.5,78300.43,0.1,0.84117,0.0001,15.32093]
[1776984477643,37.5,78300.43,0.1,0.84117,0.0001,15.32093]
[1776984477373,37.5,78300.51,0.1,0.84117,0.0001,15.32068]
[1776984477771,37.5,78300.51,0.1,0.84117,0.0001,15.32068]
[1776984480230,37.5,78307.06,0.1,0.84183,0.0001,15.2802]
[1776984481255,37.5,78307.06,0.1,0.84183,0.0001,15.2802]
[1776984481269,37.5,78307.06,0.1,0.84183,0.0001,15.2802]
[1776984481499,37.5,78307.06,0.1,0.84183,0.0001,15.2802]
[1776984481524,37.5,78307.06,0.1,0.84183,0.0001,15.2802]
[1776984481685,37.5,78316.16,0.1,0.84275,0.0001,15.22383]
[1776984487411,37.51,78314.74,0.1,0.84258,0.0001,15.23461]
[1776984493326,37.51,78315.54,0.1,0.84262,0.0001,15.23214]
[1776984494589,37.51,78315.54,0.1,0.84262,0.0001,15.23214]
[1776984494776,37.51,78315.86,0.1,0.84264,0.0001,15.2305]
[1776984500377,37.52,78315.78,0.1,0.84261,0.0001,15.23273]
[1776984505411,37.52,78315.58,0.1,0.84257,0.0001,15.2352]
[1776984508347,37.52,78318.32,0.1,0.84284,0.0001,15.21854]
[1776984508523,37.52,78318.32,0.1,0.84284,0.0001,15.21854]
[1776984508624,37.52,78324.24,0.1,0.84343,0.0001,15.18177]
[1776984510447,37.52,78335.54,0.1,0.84457,0.0001,15.11133]
[1776984511454,37.52,78342.61,0.1,0.84531,0.0001,15.06288]
[1776984513026,37.52,78343.96,0.1,0.84544,0.0001,15.05466]
[1776984513275,37.52,78343.96,0.1,0.84544,0.0001,15.05466]
[1776984517496,37.53,78347.3,0.1,0.84576,0.0001,15.03487]
[1776984520518,37.53,78339.99,0.1,0.84502,0.0001,15.08125]
[1776984522108,37.53,78341.31,0.1,0.84515,0.0001,15.07314]
[1776984523860,37.53,78341.44,0.1,0.84515,0.0001,15.07264]
[1776984524023,37.53,78341.44,0.1,0.84515,0.0001,15.07264]
[1776984526283,37.53,78342.06,0.1,0.84521,0.0001,15.06905]
[1776984526559,37.53,78341.78,0.1,0.84518,0.0001,15.07094]
[1776984531616,37.53,78341.98,0.1,0.84519,0.0001,15.07019]
[1776984531777,37.53,78341.27,0.1,0.84512,0.0001,15.07474]
[1776984537636,37.53,78340.56,0.1,0.84504,0.0001,15.07972]
[1776984538183,37.53,78340.56,0.1,0.84504,0.0001,15.07972]
[1776984538276,37.53,78340.56,0.1,0.84504,0.0001,15.07972]
[1776984539821,37.53,78342.51,0.1,0.84523,0.0001,15.0677]
[1776984540018,37.53,78342.51,0.1,0.84523,0.0001,15.0677]
[1776984540658,37.53,78342.45,0.1,0.84523,0.0001,15.06817]
[1776984545696,37.54,78342.25,0.1,0.8452,0.0001,15.06981]
[1776984551738,37.54,78342.2,0.1,0.84519,0.0001,15.0705]
[1776984557361,37.54,78342.25,0.1,0.84519,0.0001,15.07039]
[1776984560275,37.54,78342.3,0.1,0.84519,0.0001,15.07022]
[1776984565837,37.54,78342.3,0.1,0.84519,0.0001,15.07049]
[1776984571458,37.54,78341.99,0.1,0.84516,0.0001,15.07255]
[1776984571523,37.54,78341.99,0.1,0.84516,0.0001,15.07255]
[1776984571612,37.54,78341.99,0.1,0.84516,0.0001,15.07255]
[1776984571771,37.54,78341.99,0.1,0.84516,0.0001,15.07255]
[1776984571710,37.54,78342.73,0.1,0.84527,0.0001,15.06358]
[1776984575577,37.54,78342.51,0.1,0.84524,0.0001,15.065]
[1776984575771,37.54,78342.51,0.1,0.84524,0.0001,15.065]
[1776984578863,37.54,78342.06,0.1,0.8452,0.0001,15.06792]
[1776984579019,37.54,78342.06,0.1,0.8452,0.0001,15.06792]
[1776984580516,37.54,78341.86,0.1,0.84518,0.0001,15.06919]
[1776984580771,37.54,78341.86,0.1,0.84518,0.0001,15.06919]
[1776984581517,37.54,78341.28,0.1,0.84512,0.0001,15.07285]
[1776984581768,37.54,78341.28,0.1,0.84512,0.0001,15.07285]
[1776984581618,37.54,78340.92,0.1,0.84508,0.0001,15.07511]
[1776984583964,37.54,78332.33,0.1,0.84421,0.0001,15.12901]
[1776984586019,37.54,78333.38,0.1,0.84432,0.0001,15.12261]
[1776984586273,37.54,78333.38,0.1,0.84432,0.0001,15.12261]
[1776984592608,37.54,78330.69,0.1,0.84405,0.0001,15.13941]
[1776984592770,37.54,78330.69,0.1,0.84405,0.0001,15.13941]
[1776984592620,37.54,78327.08,0.1,0.84369,0.0001,15.16185]
[1776984593052,37.54,78327.08,0.1,0.84369,0.0001,15.16185]
[1776984593268,37.54,78327.08,0.1,0.84369,0.0001,15.16185]
[1776984593369,37.54,78326.94,0.1,0.84367,0.0001,15.16265]
[1776984594849,37.54,78326.42,0.1,0.84362,0.0001,15.1659]
[1776984595021,37.54,78326.42,0.1,0.84362,0.0001,15.1659]
[1776984598064,37.54,78319.52,0.1,0.84292,0.0001,15.20891]
[1776984599946,37.54,78321.6,0.1,0.84313,0.0001,15.19596]
[1776984600029,37.54,78321.6,0.1,0.84313,0.0001,15.19596]
[1776984600185,37.54,78321.6,0.1,0.84313,0.0001,15.19596]
[1776984600270,37.54,78321.6,0.1,0.84313,0.0001,15.19596]
[1776984600370,37.54,78322.0,0.1,0.84318,0.0001,15.19342]
[1776984604272,37.54,78321.99,0.1,0.84318,0.0001,15.19329]
[1776984604519,37.54,78321.99,0.1,0.84318,0.0001,15.19329]
[1776984611155,37.54,78320.68,0.1,0.84306,0.0001,15.20076]
[1776984616190,37.54,78317.45,0.1,0.84273,0.0001,15.22058]
[1776984619478,37.53,78319.1,0.1,0.8429,0.0001,15.21011]
[1776984619519,37.53,78319.1,0.1,0.8429,0.0001,15.21011]
[1776984620996,37.53,78319.41,0.1,0.84294,0.0001,15.20803]
[1776984621018,37.53,78319.41,0.1,0.84294,0.0001,15.20803]
[1776984621225,37.53,78319.55,0.1,0.84295,0.0001,15.20709]
[1776984623552,37.53,78319.37,0.1,0.84294,0.0001,15.20815]
[1776984623772,37.53,78319.37,0.1,0.84294,0.0001,15.20815]
[1776984632302,37.53,78314.45,0.1,0.84248,0.0001,15.23391]
[1776984633844,37.53,78314.45,0.1,0.84248,0.0001,15.23391]
[1776984634024,37.53,78310.97,0.1,0.84213,0.0001,15.25562]
[1776984634201,37.53,78310.97,0.1,0.84213,0.0001,15.25562]
[1776984634274,37.53,78310.97,0.1,0.84213,0.0001,15.25562]
[1776984634667,37.53,78310.97,0.1,0.84213,0.0001,15.25562]
[1776984634769,37.53,78310.97,0.1,0.84213,0.0001,15.25562]
[1776984634698,37.53,78310.93,0.1,0.84213,0.0001,15.25571]
[1776984638344,37.53,78306.26,0.1,0.84165,0.0001,15.28525]
[1776984639463,37.53,78306.26,0.1,0.84165,0.0001,15.28525]
[1776984639520,37.53,78306.26,0.1,0.84165,0.0001,15.28525]
[1776984639769,37.53,78306.26,0.1,0.84165,0.0001,15.28525]
[1776984640019,37.53,78304.61,0.1,0.84148,0.0001,15.29562]
[1776984640358,37.53,78304.54,0.1,0.84147,0.0001,15.29631]
[1776984645393,37.54,78300.66,0.1,0.84105,0.0001,15.3218]
[1776984646549,37.54,78300.66,0.1,0.84105,0.0001,15.3218]
[1776984646770,37.54,78300.66,0.1,0.84105,0.0001,15.3218]
[1776984652269,37.54,78301.64,0.1,0.84113,0.0001,15.31715]
[1776984652413,37.54,78301.64,0.1,0.84113,0.0001,15.31715]
[1776984652524,37.54,78301.64,0.1,0.84113,0.0001,15.31715]
[1776984652550,37.54,78300.61,0.1,0.84102,0.0001,15.32386]
[1776984656475,37.54,78295.84,0.1,0.84051,0.0001,15.35472]
[1776984658105,37.54,78297.61,0.1,0.84069,0.0001,15.3439]
[1776984658272,37.54,78297.61,0.1,0.84069,0.0001,15.3439]
[1776984659358,37.55,78297.61,0.1,0.84069,0.0001,15.34415]
[1776984659518,37.55,78297.61,0.1,0.84069,0.0001,15.34415]
[1776984659619,37.55,78297.61,0.1,0.84068,0.0001,15.34441]
[1776984661704,37.55,78298.39,0.1,0.84076,0.0001,15.33962]
[1776984661773,37.55,78298.39,0.1,0.84076,0.0001,15.33962]
[1776984667548,37.55,78299.65,0.1,0.84088,0.0001,15.33243]
[1776984669526,37.55,78300.38,0.1,0.84095,0.0001,15.32797]
[1776984669777,37.55,78300.38,0.1,0.84095,0.0001,15.32797]
[1776984669788,37.55,78300.38,0.1,0.84095,0.0001,15.32797]
[1776984669816,37.55,78300.95,0.1,0.84101,0.0001,15.32452]
[1776984670022,37.55,78300.95,0.1,0.84101,0.0001,15.32452]
[1776984671436,37.55,78300.96,0.1,0.84101,0.0001,15.32457]
[1776984671524,37.55,78300.96,0.1,0.84101,0.0001,15.32457]
[1776984673590,37.55,78307.18,0.1,0.84164,0.0001,15.28604]
[1776984674597,37.55,78311.56,0.1,0.84208,0.0001,15.25884]
[1776984675888,37.55,78311.56,0.1,0.84208,0.0001,15.25884]
[1776984676024,37.55,78313.83,0.1,0.84231,0.0001,15.24486]
[1776984676249,37.55,78313.83,0.1,0.84231,0.0001,15.24486]
[1776984676290,37.55,78313.83,0.1,0.84231,0.0001,15.24486]
[1776984676611,37.55,78313.64,0.1,0.84228,0.0001,15.24627]
[1776984680111,37.55,78313.19,0.1,0.84223,0.0001,15.24975]
[1776984680279,37.55,78313.19,0.1,0.84223,0.0001,15.24975]
[1776984682234,37.55,78311.89,0.1,0.84209,0.0001,15.25829]
[1776984682274,37.55,78311.89,0.1,0.84209,0.0001,15.25829]
[1776984687471,37.56,78312.53,0.1,0.84214,0.0001,15.2553]
[1776984687523,37.56,78312.53,0.1,0.84214,0.0001,15.2553]
[1776984688065,37.56,78312.71,0.1,0.84215,0.0001,15.25438]
[1776984688269,37.56,78312.71,0.1,0.84215,0.0001,15.25438]
[1776984688718,37.56,78312.89,0.1,0.84217,0.0001,15.25346]
[1776984694760,37.56,78312.94,0.1,0.84219,0.0001,15.24998]
[1776984699795,37.56,78313.0,0.1,0.84218,0.0001,15.25063]
[1776984701809,37.56,78308.36,0.1,0.8417,0.0001,15.28001]
[1776984702331,37.56,78308.36,0.1,0.8417,0.0001,15.28001]
[1776984702522,37.56,78308.36,0.1,0.8417,0.0001,15.28001]
[1776984705916,37.57,78305.74,0.1,0.84143,0.0001,15.29682]
[1776984706025,37.57,78308.62,0.1,0.84172,0.0001,15.27898]
[1776984706162,37.57,78308.62,0.1,0.84172,0.0001,15.27898]
[1776984706279,37.57,78308.62,0.1,0.84172,0.0001,15.27898]
[1776984706844,37.57,78309.42,0.1,0.8418,0.0001,15.27415]
[1776984707963,37.57,78308.44,0.1,0.84169,0.0001,15.28045]
[1776984708020,37.57,78308.44,0.1,0.84169,0.0001,15.28045]
[1776984711061,37.57,78306.28,0.1,0.84147,0.0001,15.29439]
[1776984711270,37.57,78306.28,0.1,0.84147,0.0001,15.29439]
[1776984711371,37.57,78306.28,0.1,0.84147,0.0001,15.29439]
[1776984711520,37.57,78306.28,0.1,0.84147,0.0001,15.29439]
[1776984711602,37.57,78306.28,0.1,0.84147,0.0001,15.29439]
[1776984711776,37.57,78306.28,0.1,0.84147,0.0001,15.29439]
[1776984711879,37.57,78308.43,0.1,0.84168,0.0001,15.28112]
[1776984716170,37.57,78310.03,0.1,0.84183,0.0001,15.27186]
[1776984716273,37.57,78310.03,0.1,0.84183,0.0001,15.27186]
[1776984721949,37.57,78311.12,0.1,0.84193,0.0001,15.26618]
[1776984728803,37.57,78312.07,0.1,0.84201,0.0001,15.26105]
[1776984728890,37.57,78312.07,0.1,0.84201,0.0001,15.26105]
[1776984729022,37.58,78311.02,0.1,0.8419,0.0001,15.2682]
[1776984729124,37.58,78311.58,0.1,0.84195,0.0001,15.2647]
[1776984734583,37.58,78311.92,0.1,0.84198,0.0001,15.26317]
[1776984734648,37.58,78311.92,0.1,0.84198,0.0001,15.26317]
[1776984734771,37.58,78311.92,0.1,0.84198,0.0001,15.26317]
[1776984734869,37.58,78311.95,0.1,0.84197,0.0001,15.26356]
[1776984741082,37.58,78311.7,0.1,0.84193,0.0001,15.26627]
[1776984742434,37.58,78311.7,0.1,0.84193,0.0001,15.26627]
[1776984742526,37.58,78311.7,0.1,0.84193,0.0001,15.26627]
[1776984742595,37.58,78311.7,0.1,0.84193,0.0001,15.26627]
[1776984742774,37.58,78311.7,0.1,0.84193,0.0001,15.26627]
[1776984742785,37.58,78311.09,0.1,0.84186,0.0001,15.27045]
[1776984748132,37.59,78309.7,0.1,0.84171,0.0001,15.27999]
[1776984750146,37.59,78304.48,0.1,0.84117,0.0001,15.31292]
[1776984751562,37.59,78304.48,0.1,0.84117,0.0001,15.31292]
[1776984751774,37.59,78304.48,0.1,0.84117,0.0001,15.31292]
[1776984751856,37.59,78299.19,0.1,0.84066,0.0001,15.34191]
[1776984757195,37.59,78299.42,0.1,0.84067,0.0001,15.34107]
[1776984759912,37.59,78300.37,0.1,0.84077,0.0001,15.33523]
[1776984760019,37.59,78301.38,0.1,0.84087,0.0001,15.32913]
[1776984760024,37.59,78301.38,0.1,0.84087,0.0001,15.32913]
[1776984760278,37.59,78301.38,0.1,0.84087,0.0001,15.32913]
[1776984760378,37.59,78301.18,0.1,0.84085,0.0001,15.33038]
[1776984763237,37.59,78295.5,0.1,0.84026,0.0001,15.36611]
[1776984765826,37.59,78295.47,0.1,0.84026,0.0001,15.36636]
[1776984765925,37.59,78288.02,0.1,0.83949,0.0001,15.4129]
[1776984766025,37.59,78288.02,0.1,0.83949,0.0001,15.4129]
[1776984772300,37.59,78285.95,0.1,0.83928,0.0001,15.42571]
[1776984774769,37.59,78285.49,0.1,0.83924,0.0001,15.42857]
[1776984775025,37.59,78285.25,0.1,0.83921,0.0001,15.43007]
[1776984775061,37.59,78285.25,0.1,0.83921,0.0001,15.43007]
[1776984775271,37.59,78285.25,0.1,0.83921,0.0001,15.43007]
[1776984776328,37.59,78285.18,0.1,0.8392,0.0001,15.43049]
[1776984781363,37.59,78286.87,0.1,0.83938,0.0001,15.41985]
[1776984786398,37.59,78288.27,0.1,0.83952,0.0001,15.41107]
[1776984787886,37.59,78288.27,0.1,0.83952,0.0001,15.41107]
[1776984788029,37.59,78288.18,0.1,0.83951,0.0001,15.41163]
[1776984793448,37.59,78285.46,0.1,0.83924,0.0001,15.42853]
[1776984794807,37.59,78285.46,0.1,0.83924,0.0001,15.42853]
[1776984795030,37.59,78285.46,0.1,0.83924,0.0001,15.42853]
[1776984795062,37.59,78282.81,0.1,0.83897,0.0001,15.44501]
[1776984795270,37.59,78282.81,0.1,0.83897,0.0001,15.44501]
[1776984795461,37.59,78278.63,0.1,0.83853,0.0001,15.47108]
[1776984799488,37.59,78276.23,0.1,0.83829,0.0001,15.48569]
[1776984804180,37.59,78275.86,0.1,0.83827,0.0001,15.48736]
[1776984804273,37.59,78275.86,0.1,0.83827,0.0001,15.48736]
[1776984809699,37.58,78275.44,0.1,0.83823,0.0001,15.48926]
[1776984809771,37.58,78275.44,0.1,0.83823,0.0001,15.48926]
[1776984809890,37.58,78275.44,0.1,0.83823,0.0001,15.48926]
[1776984810026,37.58,78275.44,0.1,0.83823,0.0001,15.48926]
[1776984810043,37.58,78275.6,0.1,0.83825,0.0001,15.4881]
[1776984816608,37.58,78275.17,0.1,0.83826,0.0001,15.48526]
[1776984821643,37.58,78273.2,0.1,0.83807,0.0001,15.49663]
[1776984823059,37.58,78272.89,0.1,0.83804,0.0001,15.49837]
[1776984823271,37.58,78272.89,0.1,0.83804,0.0001,15.49837]
[1776984828080,37.58,78272.62,0.1,0.83803,0.0001,15.49901]
[1776984828271,37.58,78272.62,0.1,0.83803,0.0001,15.49901]
[1776984828317,37.58,78272.62,0.1,0.83803,0.0001,15.49901]
[1776984828522,37.58,78272.62,0.1,0.83803,0.0001,15.49901]
[1776984828620,37.58,78272.62,0.1,0.83804,0.0001,15.49879]
[1776984833727,37.57,78275.48,0.1,0.83835,0.0001,15.47988]
[1776984834142,37.57,78275.48,0.1,0.83835,0.0001,15.47988]
[1776984834268,37.57,78275.48,0.1,0.83835,0.0001,15.47988]
[1776984840872,37.57,78275.2,0.1,0.83834,0.0001,15.4806]
[1776984841568,37.57,78275.5,0.1,0.83837,0.0001,15.47831]
[1776984841778,37.57,78275.5,0.1,0.83837,0.0001,15.47831]
[1776984842510,37.57,78279.28,0.1,0.83877,0.0001,15.4545]
[1776984842523,37.57,78279.28,0.1,0.83877,0.0001,15.4545]
[1776984842797,37.57,78282.35,0.1,0.83908,0.0001,15.43516]
[1776984844819,37.57,78292.79,0.1,0.84016,0.0001,15.36967]
[1776984845472,37.57,78292.79,0.1,0.84016,0.0001,15.36967]
[1776984845520,37.57,78292.79,0.1,0.84016,0.0001,15.36967]
[1776984845818,37.57,78293.99,0.1,0.84028,0.0001,15.36212]
[1776984846833,37.57,78300.01,0.1,0.8409,0.0001,15.32447]
[1776984847840,37.57,78305.24,0.1,0.84144,0.0001,15.29161]
[1776984849830,37.57,78307.98,0.1,0.84172,0.0001,15.27435]
[1776984850022,37.57,78307.98,0.1,0.84172,0.0001,15.27435]
[1776984850081,37.57,78307.98,0.1,0.84172,0.0001,15.27435]
[1776984850279,37.57,78307.34,0.1,0.84166,0.0001,15.27823]
[1776984850861,37.57,78307.57,0.1,0.84168,0.0001,15.27667]
[1776984854889,37.56,78303.18,0.1,0.84124,0.0001,15.30364]
[1776984859923,37.56,78302.72,0.1,0.84119,0.0001,15.30657]
[1776984861932,37.56,78303.06,0.1,0.84123,0.0001,15.3045]
[1776984862020,37.56,78303.06,0.1,0.84123,0.0001,15.3045]
[1776984867980,37.57,78303.83,0.1,0.8413,0.0001,15.30021]
[1776984868685,37.57,78303.83,0.1,0.8413,0.0001,15.30021]
[1776984868773,37.57,78303.83,0.1,0.8413,0.0001,15.30021]
[1776984868987,37.57,78303.95,0.1,0.84131,0.0001,15.29955]
[1776984869157,37.57,78303.95,0.1,0.84131,0.0001,15.29955]
[1776984869270,37.57,78303.95,0.1,0.84131,0.0001,15.29955]
[1776984873832,37.57,78302.04,0.1,0.84114,0.0001,15.30744]
[1776984874025,37.57,78302.04,0.1,0.84114,0.0001,15.30744]
[1776984874308,37.57,78301.01,0.1,0.84104,0.0001,15.31397]
[1776984874526,37.57,78301.01,0.1,0.84104,0.0001,15.31397]
[1776984875029,37.57,78299.74,0.1,0.8409,0.0001,15.32199]
[1776984880064,37.57,78299.48,0.1,0.84087,0.0001,15.32408]
[1776984880293,37.57,78299.48,0.1,0.84087,0.0001,15.32408]
[1776984880523,37.57,78299.48,0.1,0.84087,0.0001,15.32408]
[1776984887113,37.57,78299.86,0.1,0.84089,0.0001,15.32266]
[1776984887166,37.57,78299.86,0.1,0.84089,0.0001,15.32266]
[1776984887275,37.57,78299.86,0.1,0.84089,0.0001,15.32266]
[1776984887403,37.57,78299.86,0.1,0.84089,0.0001,15.32266]
[1776984887522,37.57,78299.86,0.1,0.84089,0.0001,15.32266]
[1776984888120,37.57,78301.1,0.1,0.84102,0.0001,15.31507]
[1776984892207,37.57,78301.32,0.1,0.84103,0.0001,15.31419]
[1776984898190,37.58,78303.88,0.1,0.84127,0.0001,15.29953]
[1776984901141,37.58,78303.62,0.1,0.84124,0.0001,15.30135]
[1776984901279,37.58,78303.68,0.1,0.84125,0.0001,15.30116]
[1776984901377,37.58,78303.61,0.1,0.84124,0.0001,15.3018]
[1776984907253,37.58,78303.68,0.1,0.84122,0.0001,15.30252]
[1776984912288,37.58,78306.34,0.1,0.84148,0.0001,15.28688]
[1776984917323,37.59,78307.92,0.1,0.84162,0.0001,15.27814]
[1776984923978,37.59,78307.71,0.1,0.84159,0.0001,15.28034]
[1776984924022,37.59,78307.71,0.1,0.84159,0.0001,15.28034]
[1776984929412,37.59,78307.4,0.1,0.84153,0.0001,15.28398]
[1776984934447,37.6,78306.43,0.1,0.84145,0.0001,15.28669]
[1776984936271,37.6,78306.43,0.1,0.84144,0.0001,15.28709]
[1776984936913,37.6,78306.43,0.1,0.84144,0.0001,15.28709]
[1776984937024,37.6,78306.43,0.1,0.84144,0.0001,15.28709]
[1776984937122,37.6,78305.95,0.1,0.84139,0.0001,15.29029]
[1776984942503,37.6,78306.11,0.1,0.84139,0.0001,15.29026]
[1776984944494,37.6,78305.78,0.1,0.84135,0.0001,15.29251]
[1776984944525,37.6,78305.78,0.1,0.84135,0.0001,15.29251]
[1776984946428,37.6,78306.2,0.1,0.84139,0.0001,15.29028]
[1776984946521,37.6,78306.2,0.1,0.84139,0.0001,15.29028]
[1776984947755,37.6,78308.7,0.1,0.84164,0.0001,15.27487]
[1776984947775,37.6,78308.7,0.1,0.84164,0.0001,15.27487]
[1776984947995,37.6,78308.7,0.1,0.84164,0.0001,15.27487]
[1776984948028,37.6,78308.7,0.1,0.84164,0.0001,15.27487]
[1776984948038,37.6,78307.5,0.1,0.84151,0.0001,15.28277]
[1776984953587,37.6,78306.48,0.1,0.8414,0.0001,15.28995]
[1776984953773,37.6,78306.48,0.1,0.8414,0.0001,15.28995]
[1776984957183,37.61,78306.67,0.1,0.84141,0.0001,15.28934]
[1776984957273,37.61,78306.67,0.1,0.84141,0.0001,15.28934]
[1776984957429,37.61,78306.67,0.1,0.84141,0.0001,15.28934]
[1776984957525,37.61,78306.67,0.1,0.84141,0.0001,15.28934]
[1776984957530,37.61,78306.67,0.1,0.8414,0.0001,15.28973]
[1776984960768,37.61,78306.5,0.1,0.84138,0.0001,15.29118]
[1776984961019,37.61,78306.5,0.1,0.84138,0.0001,15.29118]
[1776984966681,37.61,78306.66,0.1,0.84137,0.0001,15.29153]
[1776984968069,37.61,78306.66,0.1,0.84137,0.0001,15.29153]
[1776984968111,37.61,78306.28,0.1,0.84133,0.0001,15.29428]
[1776984968276,37.61,78306.28,0.1,0.84133,0.0001,15.29428]
[1776984968374,37.61,78306.28,0.1,0.84133,0.0001,15.29428]
[1776984968526,37.61,78306.28,0.1,0.84133,0.0001,15.29428]
[1776984971953,37.61,78307.2,0.1,0.84141,0.0001,15.28911]
[1776984972023,37.61,78307.2,0.1,0.84141,0.0001,15.28911]
[1776984972120,37.61,78312.1,0.1,0.84191,0.0001,15.25873]
[1776984972674,37.61,78312.1,0.1,0.84191,0.0001,15.25873]
[1776984972771,37.61,78312.1,0.1,0.84191,0.0001,15.25873]
[1776984974359,37.61,78310.85,0.1,0.84177,0.0001,15.26698]
[1776984974524,37.61,78310.85,0.1,0.84177,0.0001,15.26698]
[1776984975620,37.62,78310.31,0.1,0.84172,0.0001,15.27057]
[1776984975769,37.62,78310.31,0.1,0.84172,0.0001,15.27057]
[1776984978815,37.62,78309.27,0.1,0.8416,0.0001,15.27767]
[1776984978992,37.62,78309.27,0.1,0.8416,0.0001,15.27767]
[1776984979020,37.62,78309.27,0.1,0.8416,0.0001,15.27767]
[1776984979093,37.62,78308.62,0.1,0.84153,0.0001,15.28193]
[1776984984808,37.62,78308.32,0.1,0.84148,0.0001,15.28493]
[1776984990850,37.62,78307.87,0.1,0.84142,0.0001,15.28884]
[1776984992864,37.62,78302.02,0.1,0.84085,0.0001,15.32129]
[1776984993871,37.62,78290.78,0.1,0.8397,0.0001,15.3915]
[1776984994878,37.62,78289.42,0.1,0.83956,0.0001,15.40002]
[1776984995720,37.62,78289.42,0.1,0.83956,0.0001,15.40002]
[1776984995770,37.62,78289.42,0.1,0.83956,0.0001,15.40002]
[1776984995885,37.62,78289.87,0.1,0.83961,0.0001,15.39723]
[1776984996414,37.62,78289.87,0.1,0.83961,0.0001,15.39723]
[1776984996518,37.62,78289.87,0.1,0.83961,0.0001,15.39723]
[1776984999961,37.62,78289.69,0.1,0.83959,0.0001,15.39842]
[1776985000021,37.62,78289.69,0.1,0.83959,0.0001,15.39842]
[1776985002602,37.62,78287.56,0.1,0.83937,0.0001,15.41175]
[1776985002776,37.62,78287.56,0.1,0.83937,0.0001,15.41175]
[1776985003017,37.62,78287.56,0.1,0.83937,0.0001,15.41175]
[1776985003044,37.62,78286.2,0.1,0.83923,0.0001,15.42023]
[1776985003270,37.62,78286.2,0.1,0.83923,0.0001,15.42023]
[1776985006081,37.63,78285.07,0.1,0.83911,0.0001,15.42754]
[1776985006271,37.63,78285.59,0.1,0.83916,0.0001,15.42426]
[1776985007174,37.63,78285.59,0.1,0.83916,0.0001,15.42426]
[1776985006961,37.63,78289.68,0.1,0.83958,0.0001,15.39874]
[1776985007270,37.63,78289.68,0.1,0.83958,0.0001,15.39874]
[1776985007301,37.63,78289.68,0.1,0.83958,0.0001,15.39874]
[1776985007519,37.63,78289.68,0.1,0.83958,0.0001,15.39874]
[1776985007969,37.63,78288.72,0.1,0.83948,0.0001,15.40473]
[1776985010374,37.63,78285.89,0.1,0.83919,0.0001,15.42253]
[1776985010526,37.63,78285.89,0.1,0.83919,0.0001,15.42253]
[1776985011239,37.63,78285.89,0.1,0.83919,0.0001,15.42253]
[1776985011268,37.63,78284.8,0.1,0.83908,0.0001,15.42945]
[1776985011996,37.63,78284.3,0.1,0.83902,0.0001,15.43268]
[1776985018039,37.63,78283.32,0.1,0.83893,0.0001,15.4385]
[1776985023078,37.62,78280.83,0.1,0.83868,0.0001,15.4535]
[1776985024086,37.62,78251.87,0.1,0.83568,0.0001,15.63381]
[1776985024369,37.62,78251.87,0.1,0.83568,0.0001,15.63381]
[1776985025093,37.62,78245.85,0.1,0.83505,0.0001,15.67125]
[1776985027197,37.62,78247.95,0.1,0.83528,0.0001,15.65794]
[1776985027235,37.62,78246.44,0.1,0.83512,0.0001,15.66729]
[1776985032147,37.62,78253.66,0.1,0.83588,0.0001,15.62179]
[1776985035442,37.62,78256.37,0.1,0.83617,0.0001,15.60455]
[1776985035519,37.62,78256.37,0.1,0.83617,0.0001,15.60455]
[1776985038189,37.62,78251.12,0.1,0.83563,0.0001,15.63671]
[1776985041723,37.62,78249.95,0.1,0.83552,0.0001,15.64327]
[1776985041774,37.62,78249.95,0.1,0.83552,0.0001,15.64327]
[1776985042218,37.62,78250.09,0.1,0.83554,0.0001,15.64216]
[1776985043501,37.62,78250.45,0.1,0.83558,0.0001,15.63968]
[1776985043528,37.62,78250.45,0.1,0.83558,0.0001,15.63968]
[1776985049074,37.61,78249.47,0.1,0.8355,0.0001,15.64455]
[1776985049274,37.61,78249.47,0.1,0.8355,0.0001,15.64455]
[1776985049266,37.61,78248.53,0.1,0.83541,0.0001,15.65015]
[1776985050273,37.61,78248.43,0.1,0.8354,0.0001,15.65051]
[1776985050999,37.61,78248.43,0.1,0.8354,0.0001,15.65051]
[1776985051024,37.61,78248.43,0.1,0.8354,0.0001,15.65051]
[1776985056077,37.61,78247.3,0.1,0.83533,0.0001,15.65207]
[1776985056269,37.61,78247.3,0.1,0.83533,0.0001,15.65207]
[1776985056169,37.61,78247.44,0.1,0.83536,0.0001,15.65064]
[1776985056434,37.61,78246.79,0.1,0.83529,0.0001,15.65469]
[1776985058939,37.61,78245.28,0.1,0.83514,0.0001,15.66382]
[1776985059023,37.61,78245.28,0.1,0.83514,0.0001,15.66382]
[1776985060575,37.61,78242.22,0.1,0.83482,0.0001,15.68263]
[1776985060774,37.61,78242.22,0.1,0.83482,0.0001,15.68263]
[1776985060876,37.61,78242.92,0.1,0.83489,0.0001,15.67821]
[1776985061684,37.61,78242.92,0.1,0.83489,0.0001,15.67821]
[1776985061781,37.61,78242.92,0.1,0.83489,0.0001,15.67821]
[1776985063537,37.61,78245.79,0.1,0.83519,0.0001,15.66042]
[1776985063777,37.61,78245.79,0.1,0.83519,0.0001,15.66042]
[1776985067878,37.61,78245.9,0.1,0.83521,0.0001,15.6594]
[1776985068022,37.61,78245.9,0.1,0.83521,0.0001,15.6594]
[1776985073433,37.6,78244.94,0.1,0.83512,0.0001,15.66467]
[1776985078471,37.6,78245.2,0.1,0.83515,0.0001,15.66271]
[1776985081192,37.6,78244.81,0.1,0.83511,0.0001,15.66509]
[1776985081270,37.6,78244.81,0.1,0.83511,0.0001,15.66509]
[1776985081293,37.6,78244.85,0.1,0.83512,0.0001,15.66472]
[1776985082831,37.6,78245.15,0.1,0.83515,0.0001,15.66285]
[1776985083031,37.6,78245.15,0.1,0.83515,0.0001,15.66285]
[1776985086278,37.6,78244.52,0.1,0.83509,0.0001,15.66662]
[1776985086519,37.6,78244.57,0.1,0.8351,0.0001,15.66601]
[1776985089549,37.6,78241.01,0.1,0.83474,0.0001,15.68742]
[1776985092403,37.6,78241.66,0.1,0.83482,0.0001,15.68283]
[1776985092520,37.6,78241.66,0.1,0.83482,0.0001,15.68283]
[1776985093072,37.6,78241.66,0.1,0.83482,0.0001,15.68283]
[1776985093274,37.6,78241.66,0.1,0.83482,0.0001,15.68283]
[1776985093281,37.6,78241.42,0.1,0.8348,0.0001,15.6838]
[1776985103344,37.59,78239.85,0.1,0.83465,0.0001,15.69263]
[1776985104354,37.59,78239.85,0.1,0.83465,0.0001,15.69263]
[1776985104520,37.59,78239.85,0.1,0.83467,0.0001,15.69122]
[1776985106309,37.59,78239.85,0.1,0.83468,0.0001,15.69098]
[1776985106523,37.59,78240.33,0.1,0.83473,0.0001,15.68776]
[1776985106669,37.59,78240.29,0.1,0.83473,0.0001,15.68778]
[1776985115732,37.58,78240.37,0.1,0.83481,0.0001,15.68084]
[1776985120767,37.58,78242.97,0.1,0.8351,0.0001,15.66352]
[1776985122814,37.58,78245.89,0.1,0.83541,0.0001,15.64509]
[1776985123034,37.58,78245.89,0.1,0.83541,0.0001,15.64509]
[1776985124134,37.58,78245.52,0.1,0.83537,0.0001,15.64703]
[1776985124278,37.58,78245.52,0.1,0.83537,0.0001,15.64703]
[1776985126473,37.58,78250.12,0.1,0.83586,0.0001,15.61803]
[1776985127100,37.58,78250.12,0.1,0.83586,0.0001,15.61803]
[1776985127283,37.58,78250.12,0.1,0.83586,0.0001,15.61803]
[1776985131637,37.58,78248.03,0.1,0.83565,0.0001,15.6304]
[1776985131771,37.58,78248.03,0.1,0.83565,0.0001,15.6304]
[1776985133794,37.58,78246.36,0.1,0.83548,0.0001,15.64053]
[1776985133869,37.57,78242.73,0.1,0.8351,0.0001,15.66302]
[1776985134876,37.57,78247.02,0.1,0.83556,0.0001,15.63597]
[1776985136847,37.57,78247.22,0.1,0.83558,0.0001,15.63472]
[1776985136890,37.57,78247.12,0.1,0.83557,0.0001,15.63522]
[1776985142932,37.57,78250.66,0.1,0.83595,0.0001,15.61227]
[1776985143939,37.57,78254.21,0.1,0.83632,0.0001,15.59001]
[1776985146979,37.57,78254.71,0.1,0.83638,0.0001,15.58682]
[1776985147026,37.57,78254.71,0.1,0.83638,0.0001,15.58682]
[1776985153003,37.57,78253.67,0.1,0.83628,0.0001,15.59284]
[1776985158038,37.57,78253.88,0.1,0.83631,0.0001,15.5909]
[1776985160782,37.57,78253.91,0.1,0.83632,0.0001,15.59045]
[1776985161059,37.57,78253.89,0.1,0.83632,0.0001,15.59044]
[1776985161612,37.57,78253.89,0.1,0.83632,0.0001,15.59044]
[1776985161777,37.57,78253.89,0.1,0.83632,0.0001,15.59044]
[1776985167101,37.56,78253.94,0.1,0.83634,0.0001,15.58918]
[1776985171985,37.56,78254.36,0.1,0.83639,0.0001,15.58609]
[1776985172025,37.56,78254.36,0.1,0.83639,0.0001,15.58609]
[1776985177634,37.56,78258.76,0.1,0.83689,0.0001,15.5538]
[1776985177770,37.56,78258.76,0.1,0.83689,0.0001,15.5538]
[1776985178178,37.56,78258.82,0.1,0.83689,0.0001,15.55343]
[1776985183213,37.56,78260.18,0.1,0.83704,0.0001,15.54493]
[1776985184033,37.56,78260.18,0.1,0.83704,0.0001,15.54493]
[1776985184272,37.56,78260.18,0.1,0.83704,0.0001,15.54493]
[1776985189255,37.56,78264.66,0.1,0.8375,0.0001,15.51679]
[1776985192463,37.56,78267.13,0.1,0.83777,0.0001,15.50081]
[1776985192526,37.56,78267.13,0.1,0.83777,0.0001,15.50081]
[1776985196156,37.56,78267.0,0.1,0.83777,0.0001,15.50091]
[1776985196270,37.56,78267.0,0.1,0.83777,0.0001,15.50091]
[1776985196305,37.56,78267.54,0.1,0.83783,0.0001,15.49729]
[1776985199521,37.56,78263.81,0.1,0.83745,0.0001,15.5198]
[1776985199773,37.56,78263.81,0.1,0.83745,0.0001,15.5198]
[1776985201346,37.56,78240.17,0.1,0.83499,0.0001,15.66706]
[1776985201571,37.56,78240.17,0.1,0.83499,0.0001,15.66706]
[1776985202352,37.55,78229.26,0.1,0.83385,0.00011,15.73465]
[1776985203359,37.55,78224.78,0.1,0.83339,0.00011,15.76231]
[1776985204367,37.55,78219.83,0.1,0.83287,0.00011,15.79287]
[1776985204695,37.55,78219.83,0.1,0.83287,0.00011,15.79287]
[1776985206390,37.55,78229.29,0.1,0.83388,0.00011,15.7332]
[1776985207393,37.55,78240.73,0.1,0.83508,0.0001,15.6616]
[1776985208400,37.55,78241.25,0.1,0.83514,0.0001,15.65821]
[1776985213435,37.55,78253.61,0.1,0.83645,0.0001,15.58003]
[1776985214442,37.55,78256.07,0.1,0.83671,0.0001,15.56447]
[1776985217516,37.54,78256.17,0.1,0.83673,0.0001,15.56331]
[1776985217779,37.54,78256.17,0.1,0.83673,0.0001,15.56331]
[1776985219839,37.54,78255.7,0.1,0.83668,0.0001,15.56587]
[1776985220020,37.54,78255.7,0.1,0.83668,0.0001,15.56587]
[1776985220484,37.54,78255.69,0.1,0.83668,0.0001,15.56575]
[1776985225519,37.54,78256.11,0.1,0.83674,0.0001,15.56226]
[1776985230554,37.54,78256.32,0.1,0.83678,0.0001,15.56017]
[1776985231609,37.54,78256.32,0.1,0.83678,0.0001,15.56017]
[1776985231774,37.54,78256.32,0.1,0.83678,0.0001,15.56017]
[1776985237603,37.54,78256.93,0.1,0.83689,0.0001,15.5509]
[1776985240491,37.54,78255.45,0.1,0.83674,0.0001,15.56]
[1776985240522,37.54,78255.33,0.1,0.83673,0.0001,15.56058]
[1776985243001,37.53,78255.38,0.1,0.83674,0.0001,15.55995]
[1776985243020,37.53,78255.38,0.1,0.83674,0.0001,15.55995]
[1776985243026,37.53,78256.09,0.1,0.83682,0.0001,15.55535]
[1776985248681,37.53,78255.77,0.1,0.8368,0.0001,15.55642]
[1776985250695,37.53,78261.16,0.1,0.83736,0.0001,15.52246]
[1776985252322,37.53,78261.16,0.1,0.83736,0.0001,15.52246]
[1776985252527,37.53,78261.55,0.1,0.83741,0.0001,15.5198]
[1776985257744,37.53,78261.78,0.1,0.83744,0.0001,15.51778]
[1776985262779,37.53,78261.48,0.1,0.83742,0.0001,15.51904]
[1776985265800,37.53,78252.52,0.1,0.83649,0.0001,15.57462]
[1776985266807,37.53,78246.19,0.1,0.83584,0.0001,15.61396]
[1776985267828,37.53,78246.19,0.1,0.83584,0.0001,15.61396]
[1776985268022,37.53,78246.19,0.1,0.83584,0.0001,15.61396]
[1776985274057,37.52,78243.17,0.1,0.83553,0.0001,15.63199]
[1776985274268,37.52,78243.17,0.1,0.83553,0.0001,15.63199]
[1776985274278,37.52,78243.14,0.1,0.83553,0.0001,15.63202]
[1776985277731,37.52,78245.62,0.1,0.8358,0.0001,15.61641]
[1776985277775,37.52,78245.62,0.1,0.8358,0.0001,15.61641]
[1776985282919,37.52,78245.67,0.1,0.8358,0.0001,15.61603]
[1776985286947,37.52,78250.31,0.1,0.83629,0.0001,15.58709]
[1776985287844,37.52,78250.31,0.1,0.83629,0.0001,15.58709]
[1776985288026,37.52,78250.31,0.1,0.83629,0.0001,15.58709]
[1776985290964,37.52,78254.34,0.1,0.83671,0.0001,15.56148]
[1776985291024,37.52,78254.34,0.1,0.83671,0.0001,15.56148]
[1776985291061,37.52,78253.69,0.1,0.83668,0.0001,15.56121]
[1776985294373,37.52,78253.88,0.1,0.8367,0.0001,15.56012]
[1776985294527,37.52,78253.88,0.1,0.8367,0.0001,15.56012]
[1776985298028,37.52,78249.0,0.1,0.83619,0.0001,15.59046]
[1776985301046,37.52,78248.87,0.1,0.83618,0.0001,15.59089]
[1776985301269,37.52,78248.87,0.1,0.83618,0.0001,15.59089]
[1776985301370,37.52,78248.87,0.1,0.83619,0.0001,15.59048]
[1776985303062,37.52,78257.46,0.1,0.83709,0.0001,15.53661]
[1776985303874,37.52,78257.46,0.1,0.83709,0.0001,15.53661]
[1776985304025,37.52,78257.46,0.1,0.83709,0.0001,15.53661]
[1776985308940,37.52,78257.81,0.1,0.83714,0.0001,15.53354]
[1776985309021,37.52,78257.81,0.1,0.83714,0.0001,15.53354]
[1776985309552,37.52,78257.81,0.1,0.83714,0.0001,15.53354]
[1776985309566,37.52,78258.29,0.1,0.83719,0.0001,15.53039]
[1776985309778,37.52,78258.29,0.1,0.83719,0.0001,15.53039]
[1776985318168,37.51,78259.96,0.1,0.83738,0.0001,15.51865]
[1776985318996,37.51,78259.96,0.1,0.83738,0.0001,15.51865]
[1776985319023,37.51,78259.96,0.1,0.83738,0.0001,15.51865]
[1776985321479,37.51,78259.98,0.1,0.83739,0.0001,15.51819]
[1776985321521,37.51,78259.98,0.1,0.83739,0.0001,15.51819]
[1776985321581,37.51,78260.99,0.1,0.8375,0.0001,15.51154]
[1776985327064,37.51,78259.45,0.1,0.83736,0.0001,15.52031]
[1776985327272,37.51,78259.45,0.1,0.83736,0.0001,15.52031]
[1776985333275,37.51,78257.66,0.1,0.83719,0.0001,15.53009]
[1776985339316,37.5,78257.77,0.1,0.83723,0.0001,15.5281]
[1776985344351,37.5,78259.55,0.1,0.83743,0.0001,15.51588]
[1776985344997,37.5,78259.55,0.1,0.83743,0.0001,15.51588]
[1776985345027,37.5,78259.55,0.1,0.83743,0.0001,15.51588]
[1776985347372,37.5,78254.28,0.1,0.83689,0.0001,15.54821]
[1776985348407,37.5,78254.28,0.1,0.83689,0.0001,15.54821]
[1776985348504,37.5,78254.28,0.1,0.83689,0.0001,15.54821]
[1776985348591,37.5,78247.29,0.1,0.83617,0.0001,15.59165]
[1776985349386,37.5,78242.17,0.1,0.83563,0.0001,15.62353]
[1776985350322,37.5,78242.17,0.1,0.83563,0.0001,15.62353]
[1776985350521,37.5,78242.17,0.1,0.83563,0.0001,15.62353]
[1776985350548,37.5,78236.76,0.1,0.83507,0.0001,15.65718]
[1776985356435,37.49,78234.34,0.1,0.83487,0.00011,15.66667]
[1776985356787,37.49,78234.34,0.1,0.83487,0.00011,15.66667]
[1776985357019,37.49,78234.34,0.1,0.83487,0.00011,15.66667]
[1776985359090,37.49,78234.57,0.1,0.8349,0.00011,15.66484]
[1776985359278,37.49,78234.57,0.1,0.8349,0.00011,15.66484]
[1776985359456,37.49,78234.39,0.1,0.83488,0.00011,15.66577]
[1776985363484,37.49,78228.09,0.1,0.83423,0.00011,15.70431]
[1776985364775,37.49,78228.04,0.1,0.83423,0.00011,15.70438]
[1776985369526,37.49,78237.94,0.1,0.83529,0.0001,15.6414]
[1776985370533,37.49,78243.5,0.1,0.83588,0.0001,15.60633]
[1776985370988,37.49,78243.5,0.1,0.83588,0.0001,15.60633]
[1776985371025,37.49,78243.5,0.1,0.83588,0.0001,15.60633]
[1776985374551,37.48,78242.8,0.1,0.83582,0.0001,15.60992]
[1776985374561,37.48,78242.72,0.1,0.83581,0.0001,15.61016]
[1776985374770,37.48,78242.72,0.1,0.83581,0.0001,15.61016]
[1776985376613,37.48,78242.72,0.1,0.83581,0.0001,15.61016]
[1776985376777,37.48,78242.22,0.1,0.83577,0.0001,15.61277]
[1776985380523,37.48,78240.0,0.1,0.83555,0.0001,15.62605]
[1776985380777,37.48,78239.31,0.1,0.83548,0.0001,15.63027]
[1776985382558,37.48,78238.41,0.1,0.83538,0.0001,15.63579]
[1776985382618,37.48,78238.49,0.1,0.83539,0.0001,15.63518]
[1776985382771,37.48,78238.49,0.1,0.83539,0.0001,15.63518]
[1776985388660,37.48,78237.29,0.1,0.83528,0.0001,15.64207]
[1776985393694,37.48,78238.62,0.1,0.83542,0.0001,15.63332]
[1776985398409,37.48,78237.97,0.1,0.83536,0.0001,15.63717]
[1776985398521,37.48,78237.97,0.1,0.83536,0.0001,15.63717]
[1776985404586,37.47,78237.08,0.1,0.83527,0.0001,15.64229]
[1776985403765,37.47,78232.57,0.1,0.8348,0.00011,15.67042]
[1776985404769,37.47,78232.57,0.1,0.8348,0.00011,15.67042]
[1776985407349,37.47,78232.21,0.1,0.83477,0.00011,15.67246]
[1776985407521,37.47,78232.21,0.1,0.83477,0.00011,15.67246]
[1776985408813,37.47,78232.26,0.1,0.83478,0.00011,15.67193]
[1776985409019,37.47,78232.26,0.1,0.83478,0.00011,15.67193]
[1776985409121,37.47,78231.6,0.1,0.83471,0.00011,15.67595]
[1776985414842,37.47,78229.65,0.1,0.83455,0.00011,15.68309]
[1776985416806,37.47,78229.98,0.1,0.83458,0.00011,15.68092]
[1776985417024,37.47,78229.98,0.1,0.83458,0.00011,15.68092]
[1776985417863,37.47,78236.11,0.1,0.83523,0.0001,15.64239]
[1776985419877,37.47,78240.98,0.1,0.83574,0.0001,15.61187]
[1776985423905,37.47,78252.02,0.1,0.8369,0.0001,15.54262]
[1776985428417,37.47,78251.9,0.1,0.83689,0.0001,15.54304]
[1776985428523,37.47,78251.9,0.1,0.83689,0.0001,15.54304]
[1776985428601,37.47,78252.09,0.1,0.83692,0.0001,15.54162]
[1776985433975,37.47,78244.2,0.1,0.8361,0.0001,15.59032]
[1776985434982,37.47,78236.53,0.1,0.8353,0.0001,15.6381]
[1776985440112,37.46,78236.46,0.1,0.83531,0.0001,15.63747]
[1776985446061,37.46,78236.3,0.1,0.83532,0.0001,15.63671]
[1776985451112,37.46,78235.03,0.1,0.8352,0.0001,15.64381]
[1776985451707,37.46,78230.43,0.1,0.83472,0.00011,15.6724]
[1776985452776,37.46,78228.38,0.1,0.83451,0.00011,15.68522]
[1776985456787,37.46,78227.07,0.1,0.83437,0.00011,15.69325]
[1776985456789,37.46,78227.07,0.1,0.83437,0.00011,15.69325]
[1776985457021,37.46,78227.07,0.1,0.83437,0.00011,15.69325]
[1776985457140,37.46,78227.21,0.1,0.83439,0.00011,15.69234]
[1776985462175,37.45,78229.54,0.1,0.83464,0.00011,15.67736]
[1776985467209,37.45,78230.22,0.1,0.83472,0.00011,15.67238]
[1776985470078,37.45,78230.87,0.1,0.8348,0.00011,15.66805]
[1776985470084,37.45,78230.87,0.1,0.8348,0.00011,15.66805]
[1776985470271,37.45,78230.87,0.1,0.8348,0.00011,15.66805]
[1776985470370,37.45,78230.51,0.1,0.83476,0.00011,15.67005]
[1776985476274,37.45,78230.28,0.1,0.83478,0.00011,15.66644]
[1776985479383,37.45,78230.68,0.1,0.83483,0.00011,15.66366]
[1776985479385,37.45,78230.68,0.1,0.83483,0.00011,15.66366]
[1776985479529,37.45,78230.68,0.1,0.83483,0.00011,15.66366]
[1776985479625,37.45,78230.68,0.1,0.83483,0.00011,15.6634]
[1776985482856,37.45,78231.73,0.1,0.83495,0.00011,15.65657]
[1776985483022,37.45,78231.73,0.1,0.83495,0.00011,15.65657]
[1776985487229,37.45,78232.37,0.1,0.83502,0.00011,15.65208]
[1776985487238,37.45,78232.37,0.1,0.83502,0.00011,15.65208]
[1776985487274,37.45,78232.37,0.1,0.83502,0.00011,15.65208]
[1776985487351,37.45,78232.09,0.1,0.835,0.00011,15.65372]
[1776985492388,37.44,78231.75,0.1,0.83497,0.00011,15.65517]
[1776985495950,37.44,78229.58,0.1,0.83475,0.00011,15.66844]
[1776985496019,37.44,78229.58,0.1,0.83475,0.00011,15.66844]
[1776985496129,37.44,78229.58,0.1,0.83475,0.00011,15.66844]
[1776985496273,37.44,78229.58,0.1,0.83475,0.00011,15.66844]
[1776985496416,37.44,78229.74,0.1,0.83477,0.00011,15.66731]
[1776985501452,37.44,78238.42,0.1,0.83569,0.0001,15.6123]
[1776985502459,37.44,78242.88,0.1,0.83616,0.0001,15.58426]
[1776985504239,37.44,78243.44,0.1,0.83622,0.0001,15.58069]
[1776985504276,37.44,78243.44,0.1,0.83622,0.0001,15.58069]
[1776985504371,37.44,78243.44,0.1,0.83622,0.0001,15.58069]
[1776985504520,37.44,78243.44,0.1,0.83622,0.0001,15.58069]
[1776985504557,37.44,78245.27,0.1,0.83641,0.0001,15.56916]
[1776985505364,37.44,78245.27,0.1,0.83641,0.0001,15.56916]
[1776985505521,37.44,78245.27,0.1,0.83641,0.0001,15.56916]
[1776985513874,37.44,78241.03,0.1,0.83598,0.0001,15.59474]
[1776985513941,37.44,78241.03,0.1,0.83598,0.0001,15.59474]
[1776985514023,37.44,78241.03,0.1,0.83598,0.0001,15.59474]
[1776985514543,37.44,78241.3,0.1,0.83601,0.0001,15.59291]
[1776985519577,37.44,78241.77,0.1,0.83607,0.0001,15.58941]
[1776985521596,37.44,78242.07,0.1,0.83611,0.0001,15.58742]
[1776985521720,37.44,78242.07,0.1,0.83611,0.0001,15.58742]
[1776985521773,37.44,78242.07,0.1,0.83611,0.0001,15.58742]
[1776985521687,37.44,78241.8,0.1,0.83608,0.0001,15.58902]
[1776985527636,37.43,78241.42,0.1,0.83605,0.0001,15.59078]
[1776985529649,37.43,78249.9,0.1,0.83694,0.0001,15.5375]
[1776985530054,37.43,78249.9,0.1,0.83694,0.0001,15.5375]
[1776985530271,37.43,78249.9,0.1,0.83694,0.0001,15.5375]
[1776985530398,37.43,78249.9,0.1,0.83694,0.0001,15.5375]
[1776985530519,37.43,78249.9,0.1,0.83694,0.0001,15.5375]
[1776985530657,37.43,78251.44,0.1,0.8371,0.0001,15.52782]
[1776985532669,37.43,78249.92,0.1,0.83698,0.0001,15.53291]
[1776985532775,37.43,78249.92,0.1,0.83698,0.0001,15.53291]
[1776985533735,37.43,78250.41,0.1,0.83703,0.0001,15.5298]
[1776985533774,37.43,78250.41,0.1,0.83703,0.0001,15.5298]
[1776985534685,37.43,78250.44,0.1,0.83703,0.0001,15.52953]
[1776985535041,37.43,78250.44,0.1,0.83703,0.0001,15.52953]
[1776985535269,37.43,78250.44,0.1,0.83703,0.0001,15.52953]
[1776985539720,37.43,78246.14,0.1,0.83659,0.0001,15.55621]
[1776985540937,37.43,78246.0,0.1,0.83657,0.0001,15.55699]
[1776985541026,37.43,78246.0,0.1,0.83657,0.0001,15.55699]
[1776985541228,37.43,78246.0,0.1,0.83657,0.0001,15.55699]
[1776985541270,37.43,78246.0,0.1,0.83657,0.0001,15.55699]
[1776985541734,37.43,78246.18,0.1,0.83659,0.0001,15.55577]
[1776985548782,37.43,78245.73,0.1,0.83656,0.0001,15.55787]
[1776985554826,37.43,78245.76,0.1,0.83657,0.0001,15.55707]
[1776985559989,37.43,78248.58,0.1,0.83687,0.0001,15.53905]
[1776985560024,37.43,78248.58,0.1,0.83687,0.0001,15.53905]
[1776985560118,37.43,78248.58,0.1,0.83687,0.0001,15.53905]
[1776985560279,37.43,78248.58,0.1,0.83687,0.0001,15.53905]
[1776985560345,37.43,78248.56,0.1,0.83687,0.0001,15.53912]
[1776985562200,37.43,78248.56,0.1,0.83687,0.0001,15.53912]
[1776985562273,37.43,78248.56,0.1,0.83687,0.0001,15.53912]
[1776985567917,37.43,78247.58,0.1,0.83678,0.0001,15.54482]
[1776985570698,37.43,78247.55,0.1,0.83677,0.0001,15.54495]
[1776985570779,37.43,78247.55,0.1,0.83677,0.0001,15.54495]
[1776985570799,37.43,78247.18,0.1,0.83674,0.0001,15.54716]
[1776985571080,37.43,78247.18,0.1,0.83674,0.0001,15.54716]
[1776985571274,37.43,78247.18,0.1,0.83674,0.0001,15.54716]
[1776985577277,37.43,78246.95,0.1,0.83672,0.0001,15.54835]
[1776985577453,37.43,78246.95,0.1,0.83672,0.0001,15.54835]
[1776985577529,37.43,78246.95,0.1,0.83672,0.0001,15.54835]
[1776985577611,37.43,78248.41,0.1,0.83687,0.0001,15.53912]
[1776985583021,37.42,78249.56,0.1,0.83699,0.0001,15.53176]
[1776985584297,37.42,78249.56,0.1,0.83699,0.0001,15.53176]
[1776985584528,37.42,78249.56,0.1,0.83699,0.0001,15.53176]
[1776985590397,37.43,78248.38,0.1,0.83687,0.0001,15.53921]
[1776985590528,37.43,78248.38,0.1,0.83687,0.0001,15.53921]
[1776985590752,37.43,78248.38,0.1,0.83687,0.0001,15.53921]
[1776985590777,37.43,78248.38,0.1,0.83687,0.0001,15.53921]
[1776985590850,37.42,78248.01,0.1,0.83683,0.0001,15.5414]
[1776985596113,37.42,78248.67,0.1,0.83694,0.0001,15.53258]
[1776985601148,37.42,78249.47,0.1,0.83703,0.0001,15.52734]
[1776985604267,37.42,78249.12,0.1,0.83699,0.0001,15.52944]
[1776985604523,37.42,78249.12,0.1,0.83699,0.0001,15.52944]
[1776985604553,37.42,78249.12,0.1,0.83699,0.0001,15.52944]
[1776985604782,37.42,78249.12,0.1,0.83699,0.0001,15.52944]
[1776985604840,37.42,78249.14,0.1,0.837,0.0001,15.5292]
[1776985610211,37.42,78248.63,0.1,0.83695,0.0001,15.53208]
[1776985611663,37.42,78248.63,0.1,0.83695,0.0001,15.53208]
[1776985611776,37.42,78248.63,0.1,0.83695,0.0001,15.53208]
[1776985621289,37.42,78244.52,0.1,0.83653,0.0001,15.55696]
[1776985622037,37.42,78244.52,0.1,0.83653,0.0001,15.55696]
[1776985622272,37.42,78244.52,0.1,0.83653,0.0001,15.55696]
[1776985622709,37.42,78244.52,0.1,0.83653,0.0001,15.55696]
[1776985622777,37.42,78244.52,0.1,0.83653,0.0001,15.55696]
[1776985622810,37.42,78241.51,0.1,0.83622,0.0001,15.57563]
[1776985627008,37.42,78241.6,0.1,0.83624,0.0001,15.57471]
[1776985627023,37.42,78241.6,0.1,0.83624,0.0001,15.57471]
[1776985628338,37.42,78229.55,0.1,0.83497,0.00011,15.64998]
[1776985629345,37.42,78224.54,0.1,0.83445,0.00011,15.68139]
[1776985630352,37.42,78225.47,0.1,0.83455,0.00011,15.67551]
[1776985631834,37.42,78225.47,0.1,0.83455,0.00011,15.67551]
[1776985631849,37.42,78225.45,0.1,0.83455,0.00011,15.67545]
[1776985632025,37.42,78225.45,0.1,0.83455,0.00011,15.67545]
[1776985632071,37.42,78225.45,0.1,0.83455,0.00011,15.67545]
[1776985632270,37.42,78225.45,0.1,0.83455,0.00011,15.67545]
[1776985632366,37.42,78225.16,0.1,0.83452,0.00011,15.67727]
[1776985637401,37.42,78224.92,0.1,0.8345,0.00011,15.67836]
[1776985640422,37.42,78232.08,0.1,0.83525,0.00011,15.63332]
[1776985643603,37.42,78234.66,0.1,0.83553,0.00011,15.61693]
[1776985643777,37.42,78234.66,0.1,0.83553,0.00011,15.61693]
[1776985643826,37.41,78230.46,0.1,0.83509,0.00011,15.64311]
[1776985644074,37.41,78230.46,0.1,0.83509,0.00011,15.64311]
[1776985644271,37.41,78230.46,0.1,0.83509,0.00011,15.64311]
[1776985644409,37.41,78230.46,0.1,0.83509,0.00011,15.64311]
[1776985644520,37.41,78230.46,0.1,0.83509,0.00011,15.64311]
[1776985649148,37.41,78226.37,0.1,0.83467,0.00011,15.66786]
[1776985649275,37.41,78226.37,0.1,0.83467,0.00011,15.66786]
[1776985652981,37.41,78225.29,0.1,0.83461,0.00011,15.66937]
[1776985653027,37.41,78225.29,0.1,0.83461,0.00011,15.66937]
[1776985653514,37.41,78225.42,0.1,0.83462,0.00011,15.66835]
[1776985655041,37.41,78226.38,0.1,0.83473,0.00011,15.66213]
[1776985655281,37.41,78226.38,0.1,0.83473,0.00011,15.66213]
[1776985657227,37.41,78226.22,0.1,0.83472,0.00011,15.66252]
[1776985657274,37.41,78226.22,0.1,0.83472,0.00011,15.66252]
[1776985659419,37.41,78226.44,0.1,0.83475,0.00011,15.66074]
[1776985659524,37.41,78226.44,0.1,0.83475,0.00011,15.66074]
[1776985659770,37.41,78226.44,0.1,0.83475,0.00011,15.66074]
[1776985659816,37.41,78225.64,0.1,0.83467,0.00011,15.66556]
[1776985660025,37.41,78225.64,0.1,0.83467,0.00011,15.66556]
[1776985665599,37.4,78224.96,0.1,0.83462,0.00011,15.66859]
[1776985670634,37.4,78221.46,0.1,0.83426,0.00011,15.68966]
[1776985671375,37.4,78221.46,0.1,0.83426,0.00011,15.68966]
[1776985671521,37.4,78221.46,0.1,0.83426,0.00011,15.68966]
[1776985671956,37.4,78223.56,0.1,0.83449,0.00011,15.67646]
[1776985672024,37.4,78223.56,0.1,0.83449,0.00011,15.67646]
[1776985673141,37.4,78222.79,0.1,0.83441,0.00011,15.68126]
[1776985673270,37.4,78222.79,0.1,0.83441,0.00011,15.68126]
[1776985676676,37.4,78218.01,0.1,0.8339,0.00011,15.71095]
[1776985678010,37.4,78218.11,0.1,0.83392,0.00011,15.71024]
[1776985678024,37.4,78218.11,0.1,0.83392,0.00011,15.71024]
[1776985678330,37.4,78218.11,0.1,0.83392,0.00011,15.71024]
[1776985678522,37.4,78218.11,0.1,0.83392,0.00011,15.71024]
[1776985678690,37.4,78218.4,0.1,0.83395,0.00011,15.70833]
[1776985683725,37.4,78217.44,0.1,0.83385,0.00011,15.71386]
[1776985688760,37.4,78217.89,0.1,0.83391,0.00011,15.71047]
[1776985689767,37.4,78226.58,0.1,0.83483,0.00011,15.65574]
[1776985690712,37.4,78226.58,0.1,0.83483,0.00011,15.65574]
[1776985690774,37.4,78226.58,0.1,0.83483,0.00011,15.65574]
[1776985690813,37.4,78226.34,0.1,0.83481,0.00011,15.65702]
[1776985691338,37.4,78226.34,0.1,0.83481,0.00011,15.65702]
[1776985691524,37.4,78226.34,0.1,0.83481,0.00011,15.65702]
[1776985696816,37.39,78224.6,0.1,0.83465,0.00011,15.66653]
[1776985701851,37.39,78223.05,0.1,0.83451,0.00011,15.67507]
[1776985702412,37.39,78223.05,0.1,0.83451,0.00011,15.67507]
[1776985702524,37.39,78223.05,0.1,0.83451,0.00011,15.67507]
[1776985702858,37.39,78222.82,0.1,0.83449,0.00011,15.67626]
[1776985703258,37.39,78222.82,0.1,0.83449,0.00011,15.67626]
[1776985703270,37.39,78222.82,0.1,0.83449,0.00011,15.67626]
[1776985708454,37.38,78221.98,0.1,0.83442,0.00011,15.68029]
[1776985708521,37.38,78221.98,0.1,0.83442,0.00011,15.68029]
[1776985708900,37.38,78222.43,0.1,0.83447,0.00011,15.67722]
[1776985709129,37.38,78222.43,0.1,0.83447,0.00011,15.67722]
[1776985709269,37.38,78222.43,0.1,0.83447,0.00011,15.67722]
[1776985710914,37.38,78216.14,0.1,0.83381,0.00011,15.71613]
[1776985712107,37.38,78213.91,0.1,0.83362,0.00011,15.72541]
[1776985712271,37.38,78213.91,0.1,0.83362,0.00011,15.72541]
[1776985713195,37.38,78216.09,0.1,0.83385,0.00011,15.71143]
[1776985713273,37.38,78216.09,0.1,0.83385,0.00011,15.71143]
[1776985713934,37.38,78218.23,0.1,0.83408,0.00011,15.69792]
[1776985716019,37.38,78219.87,0.1,0.83426,0.00011,15.68708]
[1776985716273,37.38,78219.87,0.1,0.83426,0.00011,15.68708]
[1776985721847,37.38,78219.15,0.1,0.8342,0.00011,15.69081]
[1776985721990,37.38,78219.51,0.1,0.83424,0.00011,15.68848]
[1776985722026,37.38,78219.51,0.1,0.83424,0.00011,15.68848]
[1776985722198,37.38,78219.51,0.1,0.83424,0.00011,15.68848]
[1776985722277,37.38,78219.51,0.1,0.83424,0.00011,15.68848]
[1776985722998,37.38,78218.97,0.1,0.83419,0.00011,15.69162]
[1776985726148,37.38,78218.04,0.1,0.8341,0.00011,15.69694]
[1776985726271,37.38,78218.04,0.1,0.8341,0.00011,15.69694]
[1776985726364,37.38,78218.04,0.1,0.8341,0.00011,15.69694]
[1776985726529,37.38,78218.04,0.1,0.8341,0.00011,15.69694]
[1776985726625,37.37,78218.97,0.1,0.8342,0.00011,15.69061]
[1776985732835,37.37,78215.79,0.1,0.83388,0.00011,15.70976]
[1776985733401,37.37,78214.92,0.1,0.8338,0.00011,15.71438]
[1776985733524,37.37,78214.92,0.1,0.8338,0.00011,15.71438]
[1776985739110,37.37,78214.95,0.1,0.83383,0.00011,15.71249]
[1776985745152,37.36,78215.38,0.1,0.8339,0.00011,15.70808]
[1776985747648,37.36,78214.4,0.1,0.83381,0.00011,15.71394]
[1776985747774,37.36,78214.4,0.1,0.83381,0.00011,15.71394]
[1776985754215,37.35,78214.73,0.1,0.83388,0.00011,15.70952]
[1776985755222,37.35,78208.14,0.1,0.83318,0.00011,15.75055]
[1776985757496,37.35,78209.21,0.1,0.8333,0.00011,15.74368]
[1776985757527,37.35,78209.21,0.1,0.8333,0.00011,15.74368]
[1776985763746,37.35,78209.51,0.1,0.83335,0.00011,15.74105]
[1776985763777,37.35,78209.51,0.1,0.83335,0.00011,15.74105]
[1776985771333,37.35,78207.99,0.1,0.83324,0.00011,15.74458]
[1776985773573,37.35,78208.31,0.1,0.83328,0.00011,15.74241]
[1776985773774,37.35,78208.31,0.1,0.83328,0.00011,15.74241]
[1776985779390,37.34,78203.67,0.1,0.83281,0.00011,15.77026]
[1776985781147,37.34,78203.1,0.1,0.83275,0.00011,15.77364]
[1776985781272,37.34,78203.1,0.1,0.83275,0.00011,15.77364]
[1776985785544,37.34,78202.32,0.1,0.83268,0.00011,15.77776]
[1776985785769,37.34,78202.32,0.1,0.83268,0.00011,15.77776]
[1776985791474,37.34,78199.6,0.1,0.83241,0.00011,15.79356]
[1776985793783,37.34,78199.25,0.1,0.83238,0.00011,15.79557]
[1776985794021,37.34,78199.25,0.1,0.83238,0.00011,15.79557]
[1776985795557,37.34,78197.45,0.1,0.83219,0.00011,15.80648]
[1776985795774,37.34,78197.45,0.1,0.83219,0.00011,15.80648]
[1776985795804,37.33,78195.31,0.1,0.83197,0.00011,15.8195]
[1776985799825,37.33,78193.99,0.1,0.83183,0.00011,15.82737]
[1776985800026,37.33,78193.99,0.1,0.83183,0.00011,15.82737]
[1776985803562,37.33,78189.03,0.1,0.83132,0.00011,15.85739]
[1776985805577,37.33,78183.91,0.1,0.83078,0.00011,15.88926]
[1776985807591,37.33,78180.02,0.1,0.83037,0.00011,15.91275]
[1776985808909,37.33,78180.02,0.1,0.83037,0.00011,15.91275]
[1776985809081,37.33,78180.02,0.1,0.83037,0.00011,15.91275]
[1776985810612,37.33,78170.26,0.1,0.82934,0.00011,15.97309]
[1776985811619,37.33,78163.04,0.1,0.82856,0.00011,16.01806]
[1776985812277,37.33,78163.04,0.1,0.82856,0.00011,16.01806]
[1776985812626,37.32,78162.63,0.1,0.82852,0.00011,16.02051]
[1776985815647,37.32,78159.13,0.1,0.82815,0.00011,16.04141]
[1776985820681,37.32,78156.46,0.1,0.8279,0.00011,16.05609]
[1776985825717,37.31,78155.27,0.1,0.8278,0.00011,16.06185]
[1776985826497,37.31,78155.27,0.1,0.8278,0.00011,16.06185]
[1776985826522,37.31,78155.27,0.1,0.8278,0.00011,16.06185]
[1776985830752,37.31,78151.86,0.1,0.82745,0.00011,16.08162]
[1776985833654,37.31,78154.74,0.1,0.82781,0.00011,16.05851]
[1776985833777,37.31,78154.74,0.1,0.82781,0.00011,16.05851]
[1776985833856,37.31,78158.15,0.1,0.82819,0.00011,16.03684]
[1776985836472,37.3,78160.58,0.1,0.82846,0.00011,16.02106]
[1776985836975,37.3,78160.58,0.1,0.82846,0.00011,16.02106]
[1776985837021,37.3,78160.58,0.1,0.82846,0.00011,16.02106]
[1776985842836,37.3,78162.61,0.1,0.82871,0.00011,16.00656]
[1776985844801,37.3,78160.44,0.1,0.82848,0.00011,16.01991]
[1776985845024,37.3,78160.44,0.1,0.82848,0.00011,16.01991]
[1776985848659,37.3,78158.34,0.1,0.82827,0.00011,16.03203]
[1776985848770,37.3,78158.34,0.1,0.82827,0.00011,16.03203]
[1776985853912,37.29,78153.58,0.1,0.82778,0.00011,16.06024]
[1776985854509,37.29,78153.58,0.1,0.82778,0.00011,16.06024]
[1776985854521,37.29,78153.58,0.1,0.82778,0.00011,16.06024]
[1776985857945,37.29,78147.68,0.1,0.82716,0.00011,16.09606]
[1776985858869,37.29,78147.68,0.1,0.82716,0.00011,16.09606]
[1776985859023,37.29,78147.68,0.1,0.82716,0.00011,16.09606]
[1776985859096,37.29,78149.19,0.1,0.82733,0.00011,16.08598]
[1776985859536,37.29,78149.19,0.1,0.82733,0.00011,16.08598]
[1776985859774,37.29,78149.19,0.1,0.82733,0.00011,16.08598]
[1776985864995,37.28,78149.74,0.1,0.82742,0.00011,16.08106]
[1776985869259,37.28,78149.66,0.1,0.82743,0.00011,16.08015]
[1776985869273,37.28,78149.66,0.1,0.82743,0.00011,16.08015]
[1776985870771,37.28,78149.31,0.1,0.8274,0.00011,16.08208]
[1776985871037,37.28,78149.37,0.1,0.8274,0.00011,16.08171]
[1776985871646,37.28,78149.37,0.1,0.8274,0.00011,16.08171]
[1776985871775,37.28,78149.37,0.1,0.8274,0.00011,16.08171]
[1776985872044,37.28,78156.42,0.1,0.82818,0.00011,16.03701]
[1776985872781,37.28,78156.42,0.1,0.82818,0.00011,16.03701]
[1776985873051,37.28,78154.79,0.1,0.82801,0.00011,16.04702]
[1776985879094,37.27,78156.56,0.1,0.82822,0.00011,16.03468]
[1776985879470,37.27,78156.56,0.1,0.82822,0.00011,16.03468]
[1776985879520,37.27,78156.56,0.1,0.82822,0.00011,16.03468]
[1776985885136,37.27,78157.68,0.1,0.82836,0.00011,16.02656]
[1776985890171,37.27,78158.09,0.1,0.82842,0.00011,16.02313]
[1776985897123,37.27,78157.81,0.1,0.82843,0.00011,16.01979]
[1776985897127,37.27,78157.81,0.1,0.82843,0.00011,16.01979]
[1776985897136,37.26,78157.49,0.1,0.82841,0.00011,16.02121]
[1776985897274,37.26,78157.49,0.1,0.82841,0.00011,16.02121]
[1776985897277,37.26,78157.53,0.1,0.82841,0.00011,16.02096]
[1776985899371,37.26,78157.7,0.1,0.82843,0.00011,16.0197]
[1776985899373,37.26,78157.7,0.1,0.82843,0.00011,16.0197]
[1776985905277,37.26,78155.85,0.1,0.82826,0.00011,16.02984]
[1776985910312,37.26,78163.23,0.1,0.82908,0.00011,15.98253]
[1776985915347,37.25,78164.34,0.1,0.82921,0.00011,15.97475]
[1776985919375,37.25,78160.31,0.1,0.82878,0.00011,15.99935]
[1776985924409,37.25,78158.63,0.1,0.82862,0.00011,16.0088]
[1776985930452,37.25,78158.19,0.1,0.82859,0.00011,16.01022]
[1776985935487,37.24,78157.94,0.1,0.82859,0.00011,16.0107]
[1776985940522,37.24,78157.48,0.1,0.82855,0.00011,16.01248]
[1776985948578,37.24,78157.09,0.1,0.82854,0.00011,16.01318]
[1776985951599,37.23,78152.94,0.1,0.82814,0.00011,16.03417]
[1776985952932,37.23,78148.01,0.1,0.8276,0.00011,16.06485]
[1776985953613,37.23,78144.17,0.1,0.82719,0.00011,16.08865]
[1776985954620,37.23,78140.19,0.1,0.82676,0.00011,16.11333]
[1776985959654,37.23,78125.09,0.1,0.82513,0.00011,16.2066]
[1776985960662,37.23,78115.8,0.1,0.82411,0.00011,16.26448]
[1776985961672,37.23,78120.01,0.1,0.82458,0.00011,16.23774]
[1776985963821,37.23,78118.72,0.1,0.82444,0.00011,16.24547]
[1776985968776,37.22,78119.6,0.1,0.82457,0.00011,16.23814]
[1776985970774,37.22,78120.37,0.1,0.82467,0.00011,16.23261]
[1776985973932,37.22,78120.06,0.1,0.82465,0.00011,16.23348]
[1776985974021,37.22,78120.06,0.1,0.82465,0.00011,16.23348]
[1776985980278,37.21,78120.08,0.1,0.82469,0.00011,16.23145]
[1776985980523,37.21,78119.79,0.1,0.82466,0.00011,16.23303]
[1776985983509,37.21,78120.33,0.1,0.82473,0.00011,16.22894]
[1776985983520,37.21,78120.33,0.1,0.82473,0.00011,16.22894]
[1776985985840,37.21,78127.15,0.1,0.82549,0.00011,16.1855]
[1776985986380,37.21,78127.15,0.1,0.82549,0.00011,16.1855]
[1776985986524,37.21,78127.15,0.1,0.82549,0.00011,16.1855]
[1776985990584,37.2,78128.4,0.1,0.82564,0.00011,16.17679]
[1776985990775,37.2,78128.4,0.1,0.82564,0.00011,16.17679]
[1776985997924,37.2,78129.27,0.1,0.82577,0.00011,16.16941]
[1776986000662,37.2,78130.63,0.1,0.82593,0.00011,16.1604]
[1776986000773,37.2,78130.63,0.1,0.82593,0.00011,16.1604]
[1776986005980,37.19,78130.17,0.1,0.8259,0.00011,16.16185]
[1776986011015,37.19,78130.41,0.1,0.82599,0.00011,16.15469]
[1776986016050,37.19,78130.71,0.1,0.82604,0.00011,16.15153]
[1776986019486,37.18,78132.22,0.1,0.82622,0.00011,16.1413]
[1776986019528,37.18,78132.22,0.1,0.82622,0.00011,16.1413]
[1776986025113,37.18,78131.7,0.1,0.82619,0.00011,16.14307]
[1776986028134,37.18,78125.52,0.1,0.82552,0.00011,16.18109]
[1776986029051,37.18,78125.52,0.1,0.82552,0.00011,16.18109]
[1776986029278,37.18,78125.52,0.1,0.82552,0.00011,16.18109]
[1776986039211,37.17,78126.93,0.1,0.82574,0.00011,16.16868]
[1776986041362,37.17,78126.92,0.1,0.82574,0.00011,16.16815]
[1776986041528,37.17,78126.92,0.1,0.82574,0.00011,16.16815]
[1776986047268,37.16,78127.35,0.1,0.82582,0.00011,16.16368]
[1776986048895,37.16,78126.94,0.1,0.82578,0.00011,16.16596]
[1776986049019,37.16,78126.94,0.1,0.82578,0.00011,16.16596]
[1776986054317,37.16,78126.22,0.1,0.82573,0.00011,16.1687]
[1776986056331,37.16,78131.16,0.1,0.82629,0.00011,16.13708]
[1776986056632,37.16,78131.16,0.1,0.82629,0.00011,16.13708]
[1776986056776,37.16,78131.16,0.1,0.82629,0.00011,16.13708]
[1776986060788,37.15,78130.84,0.1,0.82627,0.00011,16.13805]
[1776986061023,37.15,78130.84,0.1,0.82627,0.00011,16.13805]
[1776986064106,37.15,78128.23,0.1,0.82599,0.00011,16.15391]
[1776986064271,37.15,78128.23,0.1,0.82599,0.00011,16.15391]
[1776986064304,37.15,78123.55,0.1,0.82548,0.00011,16.18279]
[1776986069422,37.15,78122.37,0.1,0.82537,0.00011,16.18902]
[1776986074458,37.14,78122.04,0.1,0.82539,0.00011,16.18557]
[1776986077268,37.14,78122.15,0.1,0.82541,0.00011,16.18466]
[1776986077523,37.14,78122.15,0.1,0.82541,0.00011,16.18424]
[1776986080066,37.14,78122.23,0.1,0.82542,0.00011,16.18373]
[1776986080274,37.14,78122.23,0.1,0.82542,0.00011,16.18373]
[1776986085143,37.14,78123.39,0.1,0.82557,0.00011,16.17546]
[1776986085275,37.14,78123.39,0.1,0.82557,0.00011,16.17546]
[1776986091577,37.13,78123.19,0.1,0.82557,0.00011,16.17514]
[1776986096612,37.13,78121.15,0.1,0.82536,0.00011,16.18712]
[1776986098947,37.13,78121.01,0.1,0.82535,0.00011,16.18782]
[1776986099027,37.13,78121.01,0.1,0.82535,0.00011,16.18782]
[1776986101278,37.13,78120.67,0.1,0.82532,0.00011,16.1896]
[1776986101544,37.13,78121.41,0.1,0.82541,0.00011,16.18461]
[1776986102654,37.13,78112.07,0.1,0.82437,0.00011,16.24327]
[1776986103661,37.13,78104.31,0.1,0.82351,0.00011,16.29191]
[1776986104996,37.13,78104.31,0.1,0.82351,0.00011,16.29191]
[1776986105045,37.13,78102.06,0.1,0.82327,0.00011,16.3059]
[1776986106810,37.13,78101.98,0.1,0.82326,0.00011,16.30611]
[1776986106872,37.13,78102.09,0.1,0.82328,0.00011,16.30542]
[1776986109208,37.13,78103.18,0.1,0.8234,0.00011,16.29844]
[1776986109273,37.13,78103.18,0.1,0.8234,0.00011,16.29844]
[1776986112723,37.13,78110.07,0.1,0.82417,0.00011,16.2546]
[1776986113731,37.13,78114.97,0.1,0.82472,0.00011,16.22359]
[1776986114977,37.13,78114.97,0.1,0.82472,0.00011,16.22359]
[1776986115023,37.13,78114.97,0.1,0.82472,0.00011,16.22359]
[1776986118831,37.12,78119.36,0.1,0.82522,0.00011,16.19526]
[1776986120278,37.12,78117.43,0.1,0.82501,0.00011,16.20722]
[1776986120314,37.12,78117.86,0.1,0.82506,0.00011,16.20416]
[1776986121198,37.12,78117.86,0.1,0.82506,0.00011,16.20416]
[1776986121275,37.12,78117.86,0.1,0.82506,0.00011,16.20416]
[1776986123801,37.12,78122.94,0.1,0.82563,0.00011,16.17148]
[1776986127052,37.12,78123.47,0.1,0.8257,0.00011,16.16757]
[1776986127278,37.12,78123.47,0.1,0.8257,0.00011,16.16757]
[1776986128723,37.12,78122.85,0.1,0.82564,0.00011,16.17092]
[1776986128777,37.12,78122.85,0.1,0.82564,0.00011,16.17092]
[1776986128839,37.12,78122.21,0.1,0.82558,0.00011,16.17466]
[1776986130853,37.12,78114.69,0.1,0.82475,0.00011,16.2215]
[1776986131860,37.11,78110.97,0.1,0.82438,0.00011,16.24028]
[1776986133999,37.11,78106.95,0.1,0.82394,0.00011,16.26547]
[1776986134026,37.11,78106.95,0.1,0.82394,0.00011,16.26547]
[1776986137370,37.11,78100.47,0.1,0.82322,0.00011,16.30585]
[1776986137526,37.11,78099.86,0.1,0.82316,0.00011,16.30954]
[1776986138159,37.11,78099.86,0.1,0.82316,0.00011,16.30954]
[1776986138270,37.11,78099.86,0.1,0.82316,0.00011,16.30954]
[1776986138371,37.11,78100.02,0.1,0.82318,0.00011,16.30826]
[1776986141135,37.11,78100.07,0.1,0.82319,0.00011,16.30781]
[1776986141277,37.11,78100.07,0.1,0.82319,0.00011,16.30781]
[1776986143946,37.11,78105.44,0.1,0.82379,0.00011,16.27361]
[1776986145459,37.11,78109.04,0.1,0.82419,0.00011,16.25079]
[1776986145526,37.11,78109.04,0.1,0.82419,0.00011,16.25079]
[1776986146180,37.11,78109.04,0.1,0.82419,0.00011,16.25079]
[1776986146270,37.11,78109.04,0.1,0.82419,0.00011,16.25079]
[1776986146371,37.11,78111.3,0.1,0.82445,0.00011,16.23624]
[1776986147579,37.11,78111.39,0.1,0.82446,0.00011,16.23568]
[1776986147771,37.11,78111.39,0.1,0.82446,0.00011,16.23568]
[1776986152007,37.11,78111.17,0.1,0.82445,0.00011,16.23644]
[1776986152028,37.11,78111.17,0.1,0.82445,0.00011,16.23644]
[1776986152189,37.11,78111.17,0.1,0.82445,0.00011,16.23644]
[1776986152279,37.11,78111.17,0.1,0.82445,0.00011,16.23644]
[1776986152290,37.11,78112.19,0.1,0.82456,0.00011,16.22988]
[1776986154075,37.11,78112.19,0.1,0.82456,0.00011,16.22974]
[1776986154272,37.11,78112.19,0.1,0.82456,0.00011,16.22974]
[1776986156717,37.11,78107.64,0.1,0.82407,0.00011,16.25787]
[1776986156775,37.11,78107.64,0.1,0.82407,0.00011,16.25787]
[1776986157867,37.11,78104.97,0.1,0.82378,0.00011,16.27446]
[1776986158019,37.11,78104.97,0.1,0.82378,0.00011,16.27446]
[1776986158044,37.1,78104.61,0.1,0.82374,0.00011,16.27652]
[1776986160542,37.1,78107.83,0.1,0.8241,0.00011,16.2559]
[1776986160776,37.1,78107.83,0.1,0.8241,0.00011,16.2559]
[1776986166327,37.1,78106.88,0.1,0.82401,0.00011,16.26095]
[1776986166358,37.1,78095.0,0.1,0.8227,0.00011,16.33536]
[1776986167106,37.1,78087.77,0.1,0.82189,0.00011,16.38058]
[1776986169492,37.1,78088.5,0.1,0.82198,0.00011,16.37561]
[1776986175166,37.1,78094.12,0.1,0.82263,0.00011,16.33882]
[1776986180201,37.09,78090.26,0.1,0.82222,0.00011,16.36178]
[1776986182565,37.09,78089.63,0.1,0.82216,0.00011,16.3652]
[1776986182776,37.09,78089.63,0.1,0.82216,0.00011,16.3652]
[1776986184978,37.09,78092.65,0.1,0.82251,0.00011,16.3457]
[1776986185031,37.09,78092.65,0.1,0.82251,0.00011,16.3457]
[1776986187392,37.09,78092.36,0.1,0.82249,0.00011,16.34701]
[1776986187494,37.09,78092.04,0.1,0.82246,0.00011,16.34854]
[1776986187520,37.09,78092.04,0.1,0.82246,0.00011,16.34854]
[1776986191119,37.08,78090.35,0.1,0.82228,0.00011,16.35866]
[1776986191273,37.08,78090.35,0.1,0.82228,0.00011,16.35866]
[1776986197321,37.08,78090.8,0.1,0.82239,0.00011,16.34976]
[1776986201192,37.08,78088.3,0.1,0.82213,0.00011,16.36453]
[1776986201276,37.08,78088.3,0.1,0.82213,0.00011,16.36453]
[1776986202907,37.08,78086.17,0.1,0.82189,0.00011,16.37778]
[1776986203023,37.08,78086.17,0.1,0.82189,0.00011,16.37778]
[1776986203474,37.08,78086.17,0.1,0.82189,0.00011,16.37778]
[1776986203363,37.08,78086.9,0.1,0.82198,0.00011,16.37295]
[1776986203523,37.08,78086.9,0.1,0.82198,0.00011,16.37295]
[1776986207322,37.08,78085.84,0.1,0.82187,0.00011,16.37923]
[1776986207526,37.08,78085.84,0.1,0.82187,0.00011,16.37923]
[1776986209411,37.08,78085.22,0.1,0.8218,0.00011,16.383]
[1776986209523,37.08,78085.22,0.1,0.8218,0.00011,16.383]
[1776986209512,37.07,78085.22,0.1,0.8218,0.00011,16.38274]
[1776986213433,37.07,78077.24,0.1,0.82092,0.00011,16.43228]
[1776986215117,37.07,78076.16,0.1,0.8208,0.00011,16.43886]
[1776986215272,37.07,78076.16,0.1,0.8208,0.00011,16.43886]
[1776986220482,37.07,78074.99,0.1,0.82069,0.00011,16.44504]
[1776986225517,37.07,78071.4,0.1,0.8203,0.00011,16.46664]
[1776986226527,37.07,78065.28,0.1,0.81961,0.00011,16.5048]
[1776986226624,37.07,78065.28,0.1,0.81961,0.00011,16.5048]
[1776986229787,37.06,78069.45,0.1,0.8201,0.00011,16.47798]
[1776986232567,37.06,78061.78,0.1,0.81924,0.00011,16.52551]
[1776986236355,37.06,78061.18,0.1,0.81918,0.00011,16.52883]
[1776986236527,37.06,78061.18,0.1,0.81918,0.00011,16.52883]
[1776986240052,37.06,78062.28,0.1,0.81932,0.00011,16.52103]
[1776986240273,37.06,78062.28,0.1,0.81932,0.00011,16.52103]
[1776986242637,37.06,78068.06,0.1,0.81999,0.00011,16.48374]
[1776986244655,37.06,78069.4,0.1,0.82015,0.00011,16.47504]
[1776986244777,37.06,78069.4,0.1,0.82015,0.00011,16.47504]
[1776986246667,37.05,78077.45,0.1,0.82106,0.00011,16.42391]
[1776986248679,37.05,78083.88,0.1,0.82179,0.00011,16.38307]
[1776986250145,37.05,78083.88,0.1,0.82179,0.00011,16.38307]
[1776986250278,37.05,78083.88,0.1,0.82179,0.00011,16.38307]
[1776986252860,37.05,78087.2,0.1,0.82221,0.00011,16.3573]
[1776986253023,37.05,78087.2,0.1,0.82221,0.00011,16.3573]
[1776986253077,37.05,78087.06,0.1,0.82219,0.00011,16.35802]
[1776986256593,37.05,78089.26,0.1,0.82245,0.00011,16.34373]
[1776986256785,37.05,78089.26,0.1,0.82245,0.00011,16.34373]
[1776986262777,37.05,78096.51,0.1,0.82327,0.00011,16.29727]
[1776986264791,37.05,78100.54,0.1,0.82373,0.00011,16.27157]
[1776986270833,37.04,78101.87,0.1,0.82389,0.00011,16.26233]
[1776986271613,37.04,78101.87,0.1,0.82389,0.00011,16.26233]
[1776986271779,37.04,78101.87,0.1,0.82389,0.00011,16.26233]
[1776986276875,37.04,78101.59,0.1,0.82387,0.00011,16.26323]
[1776986277773,37.04,78101.59,0.1,0.82387,0.00011,16.26323]
[1776986278025,37.04,78101.59,0.1,0.82387,0.00011,16.26323]
[1776986278126,37.04,78101.22,0.1,0.82383,0.00011,16.26542]
[1776986279033,37.04,78101.22,0.1,0.82383,0.00011,16.26542]
[1776986279271,37.04,78101.22,0.1,0.82383,0.00011,16.26542]
[1776986283924,37.04,78095.79,0.1,0.82325,0.00011,16.29858]
[1776986284931,37.04,78085.82,0.1,0.82213,0.00011,16.36124]
[1776986285938,37.04,78075.77,0.1,0.82101,0.00011,16.42427]
[1776986287088,37.04,78075.77,0.1,0.82101,0.00011,16.42427]
[1776986287271,37.04,78075.77,0.1,0.82101,0.00011,16.42427]
[1776986287356,37.04,78074.72,0.1,0.82089,0.00011,16.43068]
[1776986292987,37.03,78072.98,0.1,0.82072,0.00011,16.44044]
[1776986294462,37.03,78072.98,0.1,0.82072,0.00011,16.44044]
[1776986294524,37.03,78072.98,0.1,0.82072,0.00011,16.44044]
[1776986295982,37.03,78073.5,0.1,0.82078,0.00011,16.43679]
[1776986296022,37.03,78073.5,0.1,0.82078,0.00011,16.43679]
[1776986296083,37.03,78073.39,0.1,0.82077,0.00011,16.43729]
[1776986300303,37.03,78074.66,0.1,0.82093,0.00011,16.42834]
[1776986300527,37.03,78074.66,0.1,0.82093,0.00011,16.42834]
[1776986306078,37.02,78077.14,0.1,0.82125,0.00011,16.41073]
[1776986307967,37.02,78077.44,0.1,0.82129,0.00011,16.40856]
[1776986308022,37.02,78077.44,0.1,0.82129,0.00011,16.40856]
[1776986309293,37.02,78077.99,0.1,0.82135,0.00011,16.40484]
[1776986309526,37.02,78077.99,0.1,0.82135,0.00011,16.40484]
[1776986309627,37.02,78077.94,0.1,0.82136,0.00011,16.40462]
[1776986315141,37.02,78077.25,0.1,0.82133,0.00011,16.4033]
[1776986316268,37.02,78077.25,0.1,0.82133,0.00011,16.4033]
[1776986316527,37.02,78077.25,0.1,0.82133,0.00011,16.4033]
[1776986323468,37.01,78077.39,0.1,0.82138,0.00011,16.40092]
[1776986323521,37.01,78077.39,0.1,0.82138,0.00011,16.40092]
[1776986323830,37.01,78076.91,0.1,0.82134,0.00011,16.40321]
[1776986324027,37.01,78076.91,0.1,0.82134,0.00011,16.40321]
[1776986324207,37.01,78077.56,0.1,0.82141,0.00011,16.39913]
[1776986329241,37.01,78076.92,0.1,0.82136,0.00011,16.40197]
[1776986335529,37.01,78076.91,0.1,0.82137,0.00011,16.40133]
[1776986335778,37.0,78076.91,0.1,0.82138,0.00011,16.40042]
[1776986344129,37.0,78078.98,0.1,0.82164,0.00011,16.38586]
[1776986344236,37.0,78078.98,0.1,0.82164,0.00011,16.38586]
[1776986344283,37.0,78078.98,0.1,0.82164,0.00011,16.38586]
[1776986344346,37.0,78078.93,0.1,0.82164,0.00011,16.38597]
[1776986349382,37.0,78076.85,0.1,0.82143,0.00011,16.398]
[1776986350234,37.0,78076.85,0.1,0.82143,0.00011,16.398]
[1776986350273,37.0,78076.85,0.1,0.82143,0.00011,16.398]
[1776986350389,37.0,78077.35,0.1,0.82148,0.00011,16.39465]
[1776986351357,37.0,78077.35,0.1,0.82148,0.00011,16.39465]
[1776986351529,37.0,78077.35,0.1,0.82148,0.00011,16.39465]
[1776986356559,36.99,78080.59,0.1,0.82187,0.00011,16.37325]
[1776986356772,36.99,78083.11,0.1,0.82216,0.00011,16.35702]
[1776986360003,36.99,78087.08,0.1,0.82261,0.00011,16.33171]
[1776986360025,36.99,78087.08,0.1,0.82261,0.00011,16.33171]
[1776986360460,36.99,78088.68,0.1,0.82279,0.00011,16.32149]
[1776986361374,36.99,78088.68,0.1,0.82279,0.00011,16.32149]
[1776986361522,36.99,78088.68,0.1,0.82279,0.00011,16.32149]
[1776986367548,36.99,78091.27,0.1,0.82309,0.00011,16.30428]
[1776986372583,36.99,78091.15,0.1,0.82312,0.00011,16.30012]
[1776986375936,36.99,78091.26,0.1,0.82314,0.00011,16.29911]
[1776986376029,36.99,78091.26,0.1,0.82314,0.00011,16.29911]
[1776986376613,36.99,78091.36,0.1,0.82315,0.00011,16.29837]
[1776986382655,36.98,78091.27,0.1,0.82315,0.00011,16.29827]
[1776986387690,36.98,78106.21,0.1,0.82483,0.00011,16.20355]
[1776986388697,36.98,78113.29,0.1,0.82562,0.00011,16.15871]
[1776986393735,36.98,78112.1,0.1,0.8255,0.00011,16.16542]
[1776986398660,36.98,78112.67,0.1,0.82557,0.00011,16.16132]
[1776986397763,36.98,78108.29,0.1,0.82509,0.00011,16.18878]
[1776986398776,36.98,78108.29,0.1,0.82509,0.00011,16.18878]
[1776986402798,36.98,78102.09,0.1,0.82441,0.00011,16.22706]
[1776986403805,36.97,78095.84,0.1,0.82372,0.00011,16.26625]
[1776986405999,36.97,78095.37,0.1,0.82367,0.00011,16.26894]
[1776986406031,36.97,78095.37,0.1,0.82367,0.00011,16.26894]
[1776986406100,36.97,78095.81,0.1,0.82373,0.00011,16.26589]
[1776986409773,36.97,78094.94,0.1,0.82364,0.00011,16.27081]
[1776986414882,36.97,78093.42,0.1,0.82348,0.00011,16.27943]
[1776986417640,36.97,78093.42,0.1,0.82348,0.00011,16.27943]
[1776986417153,36.97,78106.18,0.1,0.82491,0.00011,16.1988]
[1776986417904,36.97,78121.66,0.1,0.82662,0.00011,16.10091]
[1776986418911,36.97,78122.41,0.1,0.82671,0.00011,16.09592]
[1776986420515,36.97,78122.41,0.1,0.82671,0.00011,16.09592]
[1776986420585,36.97,78121.42,0.1,0.8266,0.00011,16.10212]
[1776986422529,36.97,78121.46,0.1,0.82661,0.00011,16.10187]
[1776986424525,36.97,78121.52,0.1,0.82662,0.00011,16.10123]
[1776986425962,36.97,78116.21,0.1,0.82604,0.00011,16.13435]
[1776986429887,36.96,78115.3,0.1,0.82595,0.00011,16.13956]
[1776986430027,36.96,78115.3,0.1,0.82595,0.00011,16.13956]
[1776986436775,36.96,78118.83,0.1,0.82639,0.00011,16.11189]
[1776986436910,36.96,78121.09,0.1,0.82664,0.00011,16.09746]
[1776986437026,36.96,78121.09,0.1,0.82664,0.00011,16.09746]
[1776986437127,36.96,78121.04,0.1,0.82664,0.00011,16.0975]
[1776986439088,36.96,78121.52,0.1,0.82669,0.00011,16.09447]
[1776986439274,36.96,78121.52,0.1,0.82669,0.00011,16.09447]
[1776986444096,36.96,78132.52,0.1,0.82792,0.00011,16.02401]
[1776986446110,36.96,78137.37,0.1,0.82846,0.00011,15.9927]
[1776986450602,36.95,78137.89,0.1,0.82853,0.00011,15.98892]
[1776986450774,36.95,78137.89,0.1,0.82853,0.00011,15.98892]
[1776986450626,36.95,78136.73,0.1,0.8284,0.00011,15.99609]
[1776986450828,36.95,78136.73,0.1,0.8284,0.00011,15.99609]
[1776986451024,36.95,78136.73,0.1,0.8284,0.00011,15.99609]
[1776986456181,36.95,78136.01,0.1,0.82834,0.00011,15.99945]
[1776986460210,36.95,78131.59,0.1,0.82787,0.00011,16.02657]
[1776986464454,36.95,78131.22,0.1,0.82785,0.00011,16.02816]
[1776986464531,36.95,78131.22,0.1,0.82785,0.00011,16.02816]
[1776986464628,36.95,78132.93,0.1,0.82804,0.00011,16.01709]
[1776986465056,36.95,78132.93,0.1,0.82804,0.00011,16.01709]
[1776986465273,36.95,78132.93,0.1,0.82804,0.00011,16.01709]
[1776986466847,36.94,78135.15,0.1,0.82829,0.00011,16.00257]
[1776986467023,36.94,78135.15,0.1,0.82829,0.00011,16.00257]
[1776986470209,36.94,78138.65,0.1,0.82868,0.00011,15.97979]
[1776986470272,36.94,78138.65,0.1,0.82868,0.00011,15.97979]
[1776986470279,36.94,78140.88,0.1,0.82893,0.00011,15.96549]
[1776986472072,36.94,78141.43,0.1,0.82899,0.00011,15.96184]
[1776986472276,36.94,78141.43,0.1,0.82899,0.00011,15.96184]
[1776986477514,36.94,78142.36,0.1,0.82911,0.00011,15.95511]
[1776986477528,36.94,78142.36,0.1,0.82911,0.00011,15.95511]
[1776986477616,36.94,78142.11,0.1,0.82908,0.00011,15.95654]
[1776986477886,36.94,78142.11,0.1,0.82908,0.00011,15.95654]
[1776986478023,36.94,78142.11,0.1,0.82908,0.00011,15.95654]
[1776986482549,36.94,78141.78,0.1,0.82906,0.00011,15.95801]
[1776986482777,36.94,78141.78,0.1,0.82906,0.00011,15.95801]
[1776986486269,36.94,78145.28,0.1,0.82945,0.00011,15.93527]
[1776986486533,36.94,78145.28,0.1,0.82945,0.00011,15.93527]
[1776986486622,36.94,78145.87,0.1,0.82952,0.00011,15.93141]
[1776986488286,36.94,78147.64,0.1,0.82971,0.00011,15.92008]
[1776986488521,36.94,78147.64,0.1,0.82971,0.00011,15.92008]
[1776986491658,36.94,78149.05,0.1,0.82987,0.00011,15.91086]
[1776986491776,36.94,78149.05,0.1,0.82987,0.00011,15.91086]
[1776986497470,36.93,78147.73,0.1,0.82977,0.00011,15.91419]
[1776986498477,36.93,78136.43,0.1,0.82854,0.00011,15.98554]
[1776986499484,36.93,78130.1,0.1,0.82785,0.00011,16.02532]
[1776986501217,36.93,78130.1,0.1,0.82785,0.00011,16.02532]
[1776986501275,36.93,78130.1,0.1,0.82785,0.00011,16.02532]
[1776986501673,36.93,78130.1,0.1,0.82785,0.00011,16.02532]
[1776986501775,36.93,78130.1,0.1,0.82785,0.00011,16.02532]
[1776986501774,36.93,78130.01,0.1,0.82785,0.00011,16.02521]
[1776986504856,36.93,78130.59,0.1,0.82793,0.00011,16.02076]
[1776986505024,36.93,78130.59,0.1,0.82793,0.00011,16.02076]
[1776986510561,36.93,78130.9,0.1,0.82798,0.00011,16.01758]
[1776986511307,36.93,78130.9,0.1,0.82798,0.00011,16.01758]
[1776986511530,36.93,78130.9,0.1,0.82798,0.00011,16.01758]
[1776986511733,36.93,78130.9,0.1,0.82798,0.00011,16.01758]
[1776986511772,36.93,78130.9,0.1,0.82798,0.00011,16.01758]
[1776986511834,36.92,78130.4,0.1,0.82793,0.00011,16.02052]
[1776986517610,36.92,78128.37,0.1,0.82773,0.00011,16.03229]
[1776986518962,36.92,78130.32,0.1,0.82794,0.00011,16.01984]
[1776986519026,36.92,78130.32,0.1,0.82794,0.00011,16.01984]
[1776986519358,36.92,78130.32,0.1,0.82794,0.00011,16.01984]
[1776986519521,36.92,78130.32,0.1,0.82794,0.00011,16.01984]
[1776986519624,36.92,78130.37,0.1,0.82795,0.00011,16.01944]
[1776986522810,36.92,78130.47,0.1,0.82796,0.00011,16.01863]
[1776986523024,36.92,78129.45,0.1,0.82785,0.00011,16.025]
[1776986527403,36.92,78130.85,0.1,0.82801,0.00011,16.01575]
[1776986527526,36.92,78130.85,0.1,0.82801,0.00011,16.01575]
[1776986527679,36.92,78130.29,0.1,0.82796,0.00011,16.01904]
[1776986528190,36.92,78130.29,0.1,0.82796,0.00011,16.01904]
[1776986528273,36.92,78130.29,0.1,0.82796,0.00011,16.01904]
[1776986534730,36.91,78129.3,0.1,0.82788,0.00011,16.02345]
[1776986536234,36.91,78129.19,0.1,0.82787,0.00011,16.02387]
[1776986536272,36.91,78129.19,0.1,0.82787,0.00011,16.02387]
[1776986536743,36.91,78129.4,0.1,0.8279,0.00011,16.02226]
[1776986536882,36.91,78129.4,0.1,0.8279,0.00011,16.02226]
[1776986537023,36.91,78129.4,0.1,0.8279,0.00011,16.02226]
[1776986542785,36.91,78129.62,0.1,0.82795,0.00011,16.01924]
[1776986547820,36.9,78127.06,0.1,0.82769,0.00011,16.03409]
[1776986548703,36.9,78127.06,0.1,0.82769,0.00011,16.03409]
[1776986548778,36.9,78127.06,0.1,0.82769,0.00011,16.03409]
[1776986548804,36.9,78127.06,0.1,0.8277,0.00011,16.0338]
[1776986549412,36.9,78127.06,0.1,0.8277,0.00011,16.0338]
[1776986549521,36.9,78127.06,0.1,0.8277,0.00011,16.0338]
[1776986552674,36.9,78126.59,0.1,0.82765,0.00011,16.03619]
[1776986552775,36.9,78126.59,0.1,0.82765,0.00011,16.03619]
[1776986554793,36.9,78127.2,0.1,0.82777,0.00011,16.02735]
[1776986554874,36.9,78130.82,0.1,0.82817,0.00011,16.00389]
[1776986555025,36.9,78130.82,0.1,0.82817,0.00011,16.00389]
[1776986555123,36.9,78132.05,0.1,0.82831,0.00011,15.9961]
[1776986556542,36.9,78132.05,0.1,0.82831,0.00011,15.9961]
[1776986556773,36.9,78132.05,0.1,0.82831,0.00011,15.9961]
[1776986560975,36.9,78138.62,0.1,0.82905,0.00011,15.95322]
[1776986562236,36.9,78138.62,0.1,0.82905,0.00011,15.95322]
[1776986562274,36.9,78138.62,0.1,0.82905,0.00011,15.95322]
[1776986563444,36.89,78137.47,0.1,0.82893,0.00011,15.9601]
[1776986563526,36.89,78137.47,0.1,0.82893,0.00011,15.9601]
[1776986563622,36.89,78137.47,0.1,0.82893,0.00011,15.9599]
[1776986564680,36.89,78137.47,0.1,0.82893,0.00011,15.9599]
[1776986564770,36.89,78137.47,0.1,0.82893,0.00011,15.9599]
[1776986568532,36.89,78138.78,0.1,0.82909,0.00011,15.95098]
[1776986568629,36.89,78140.76,0.1,0.82931,0.00011,15.93803]
[1776986569792,36.89,78140.76,0.1,0.82931,0.00011,15.93803]
[1776986570024,36.89,78141.46,0.1,0.82939,0.00011,15.93341]
[1776986572062,36.89,78142.12,0.1,0.82946,0.00011,15.92922]
[1776986572270,36.89,78142.12,0.1,0.82946,0.00011,15.92922]
[1776986575309,36.89,78144.54,0.1,0.82974,0.00011,15.91324]
[1776986575528,36.89,78144.54,0.1,0.82974,0.00011,15.91324]
[1776986575627,36.89,78144.65,0.1,0.82976,0.00011,15.91225]
[1776986575925,36.89,78144.65,0.1,0.82976,0.00011,15.91225]
[1776986576022,36.89,78144.65,0.1,0.82976,0.00011,15.91225]
[1776986578499,36.89,78144.47,0.1,0.82974,0.00011,15.91339]
[1776986578525,36.89,78144.47,0.1,0.82974,0.00011,15.91339]
[1776986580696,36.89,78146.08,0.1,0.82992,0.00011,15.9028]
[1776986580772,36.89,78146.08,0.1,0.82992,0.00011,15.9028]
[1776986580797,36.89,78147.92,0.1,0.83012,0.00011,15.89091]
[1776986581159,36.89,78147.92,0.1,0.83012,0.00011,15.89091]
[1776986581275,36.89,78147.92,0.1,0.83012,0.00011,15.89091]
[1776986585078,36.89,78147.12,0.1,0.83004,0.00011,15.89571]
[1776986585274,36.89,78147.12,0.1,0.83004,0.00011,15.89571]
[1776986588010,36.89,78147.78,0.1,0.83012,0.00011,15.89125]
[1776986588022,36.89,78147.78,0.1,0.83012,0.00011,15.89125]
[1776986588166,36.89,78147.74,0.1,0.83011,0.00011,15.89141]
[1776986591187,36.88,78152.02,0.1,0.83058,0.00011,15.864]
[1776986592295,36.88,78152.02,0.1,0.83058,0.00011,15.864]
[1776986592527,36.88,78152.02,0.1,0.83058,0.00011,15.864]
[1776986592770,36.88,78152.02,0.1,0.83058,0.00011,15.864]
[1776986592782,36.88,78153.8,0.1,0.83078,0.00011,15.85244]
[1776986593025,36.88,78153.8,0.1,0.83078,0.00011,15.85244]
[1776986598236,36.88,78154.39,0.1,0.83086,0.00011,15.84775]
[1776986600961,36.88,78155.49,0.1,0.83099,0.00011,15.84047]
[1776986601033,36.88,78155.49,0.1,0.83099,0.00011,15.84047]
[1776986601257,36.88,78155.35,0.1,0.83098,0.00011,15.84121]
[1776986603608,36.88,78156.25,0.1,0.83108,0.00011,15.8353]
[1776986603772,36.88,78156.25,0.1,0.83108,0.00011,15.8353]
[1776986606591,36.88,78157.92,0.1,0.83127,0.00011,15.82412]
[1776986606780,36.88,78157.92,0.1,0.83127,0.00011,15.82412]
[1776986606881,36.88,78158.93,0.1,0.83138,0.00011,15.81752]
[1776986607460,36.88,78158.93,0.1,0.83138,0.00011,15.81752]
[1776986607526,36.88,78158.93,0.1,0.83138,0.00011,15.81752]
[1776986609313,36.88,78163.58,0.1,0.8319,0.00011,15.7873]
[1776986610739,36.88,78163.58,0.1,0.8319,0.00011,15.7873]
[1776986610771,36.88,78163.58,0.1,0.8319,0.00011,15.7873]
[1776986612334,36.87,78171.35,0.1,0.83279,0.00011,15.73262]
[1776986613999,36.87,78172.53,0.1,0.83292,0.00011,15.72489]
[1776986614027,36.87,78172.53,0.1,0.83292,0.00011,15.72489]
[1776986614348,36.87,78171.66,0.1,0.83283,0.00011,15.73019]
[1776986615088,36.87,78171.66,0.1,0.83283,0.00011,15.73019]
[1776986615273,36.87,78171.66,0.1,0.83283,0.00011,15.73019]
[1776986620390,36.87,78171.64,0.1,0.83285,0.00011,15.72895]
[1776986621351,36.87,78171.64,0.1,0.83285,0.00011,15.72895]
[1776986621523,36.87,78171.64,0.1,0.83285,0.00011,15.72895]
[1776986621620,36.87,78171.64,0.1,0.83285,0.00011,15.72873]
[1776986622121,36.87,78171.64,0.1,0.83285,0.00011,15.72873]
[1776986622269,36.87,78171.64,0.1,0.83285,0.00011,15.72873]
[1776986623410,36.87,78160.56,0.1,0.83166,0.00011,15.79894]
[1776986624418,36.87,78156.52,0.1,0.83122,0.00011,15.82455]
[1776986625624,36.87,78156.52,0.1,0.83122,0.00011,15.82455]
[1776986625774,36.87,78156.52,0.1,0.83122,0.00011,15.82455]
[1776986625831,36.87,78157.13,0.1,0.83128,0.00011,15.8206]
[1776986627667,36.87,78157.11,0.1,0.83128,0.00011,15.82066]
[1776986627775,36.87,78157.11,0.1,0.83128,0.00011,15.82066]
[1776986633481,36.87,78158.09,0.1,0.8314,0.00011,15.8141]
[1776986634060,36.87,78158.09,0.1,0.8314,0.00011,15.8141]
[1776986634269,36.87,78158.09,0.1,0.8314,0.00011,15.8141]
[1776986634488,36.87,78158.11,0.1,0.8314,0.00011,15.81393]
[1776986635298,36.87,78158.11,0.1,0.8314,0.00011,15.81393]
[1776986635528,36.87,78158.11,0.1,0.8314,0.00011,15.81393]
[1776986641542,36.87,78156.48,0.1,0.83123,0.00011,15.82397]
[1776986647582,36.86,78157.07,0.1,0.8313,0.00011,15.81981]
[1776986648400,36.86,78157.07,0.1,0.8313,0.00011,15.81981]
[1776986648527,36.86,78157.07,0.1,0.8313,0.00011,15.81981]
[1776986648728,36.86,78158.35,0.1,0.83144,0.00011,15.81162]
[1776986650558,36.86,78158.23,0.1,0.83143,0.00011,15.81234]
[1776986650776,36.86,78158.23,0.1,0.83143,0.00011,15.81234]
[1776986655217,36.86,78158.69,0.1,0.83148,0.00011,15.80919]
[1776986655578,36.86,78158.69,0.1,0.83148,0.00011,15.80919]
[1776986655770,36.86,78158.69,0.1,0.83148,0.00011,15.80919]
[1776986662687,36.86,78158.26,0.1,0.83144,0.00011,15.81155]
[1776986664630,36.86,78158.26,0.1,0.83144,0.00011,15.81155]
[1776986664772,36.86,78158.26,0.1,0.83144,0.00011,15.81155]
[1776986670744,36.86,78158.13,0.1,0.83143,0.00011,15.81201]
[1776986675780,36.86,78158.37,0.1,0.83149,0.00011,15.80587]
[1776986678745,36.86,78158.34,0.1,0.83149,0.00011,15.80602]
[1776986678771,36.86,78158.34,0.1,0.83149,0.00011,15.80602]
[1776986683835,36.86,78158.03,0.1,0.83146,0.00011,15.80772]
[1776986689878,36.86,78157.74,0.1,0.83143,0.00011,15.80933]
[1776986690978,36.86,78157.74,0.1,0.83143,0.00011,15.80933]
[1776986691021,36.86,78157.74,0.1,0.83143,0.00011,15.80933]
[1776986696927,36.86,78158.56,0.1,0.83153,0.00011,15.80389]
[1776986699930,36.86,78158.87,0.1,0.83156,0.00011,15.80186]
[1776986700023,36.86,78158.87,0.1,0.83156,0.00011,15.80186]
[1776986705990,36.86,78159.8,0.1,0.83167,0.00011,15.79581]
[1776986710167,36.86,78159.15,0.1,0.8316,0.00011,15.79983]
[1776986710272,36.86,78159.15,0.1,0.8316,0.00011,15.79983]
[1776986716061,36.86,78152.89,0.1,0.83092,0.00011,15.83909]
[1776986716609,36.86,78152.89,0.1,0.83092,0.00011,15.83909]
[1776986716772,36.86,78152.89,0.1,0.83092,0.00011,15.83909]
[1776986722103,36.85,78153.2,0.1,0.83098,0.00011,15.83576]
[1776986723110,36.85,78156.86,0.1,0.83138,0.00011,15.81229]
[1776986724935,36.85,78156.86,0.1,0.83138,0.00011,15.81229]
[1776986725021,36.85,78156.86,0.1,0.83138,0.00011,15.81229]
[1776986730953,36.85,78156.6,0.1,0.83137,0.00011,15.81279]
[1776986731021,36.85,78156.6,0.1,0.83137,0.00011,15.81279]
[1776986735748,36.85,78156.17,0.1,0.83138,0.00011,15.81018]
[1776986735771,36.85,78156.17,0.1,0.83138,0.00011,15.81018]
[1776986741214,36.84,78152.03,0.1,0.83095,0.00011,15.83523]
[1776986741276,36.84,78152.03,0.1,0.83095,0.00011,15.83523]
[1776986747278,36.84,78152.16,0.1,0.83099,0.00011,15.83293]
[1776986752313,36.84,78151.78,0.1,0.83096,0.00011,15.83433]
[1776986754380,36.84,78151.78,0.1,0.83096,0.00011,15.83433]
[1776986754529,36.84,78151.78,0.1,0.83096,0.00011,15.83433]
[1776986760368,36.83,78151.4,0.1,0.83095,0.00011,15.83517]
[1776986762332,36.83,78152.26,0.1,0.83104,0.00011,15.82951]
[1776986762530,36.83,78152.26,0.1,0.83104,0.00011,15.82951]
[1776986767467,36.83,78154.61,0.1,0.83131,0.00011,15.8137]
[1776986767520,36.83,78154.61,0.1,0.83131,0.00011,15.8137]
[1776986770440,36.83,78144.96,0.1,0.83027,0.00011,15.87429]
[1776986771446,36.83,78137.79,0.1,0.82949,0.00011,15.91968]
[1776986772562,36.83,78137.79,0.1,0.82949,0.00011,15.91968]
[1776986772774,36.83,78137.79,0.1,0.82949,0.00011,15.91968]
[1776986778495,36.82,78134.96,0.1,0.82922,0.00011,15.93531]
[1776986780730,36.82,78134.52,0.1,0.82918,0.00011,15.93776]
[1776986780772,36.82,78134.52,0.1,0.82918,0.00011,15.93776]
[1776986786551,36.81,78134.27,0.1,0.82919,0.00011,15.93695]
[1776986789803,36.81,78134.17,0.1,0.82919,0.00011,15.93689]
[1776986790026,36.81,78134.17,0.1,0.82919,0.00011,15.93689]
[1776986791545,36.81,78134.45,0.1,0.82923,0.00011,15.93442]
[1776986796484,36.81,78132.59,0.1,0.82909,0.00011,15.94018]
[1776986796522,36.81,78132.59,0.1,0.82909,0.00011,15.94018]
[1776986799867,36.8,78131.01,0.1,0.82893,0.00011,15.9492]
[1776986800020,36.8,78131.01,0.1,0.82893,0.00011,15.9492]
[1776986805684,36.8,78131.2,0.1,0.82899,0.00011,15.94563]
[1776986813739,36.79,78131.53,0.1,0.82907,0.00011,15.94089]
[1776986818775,36.79,78131.22,0.1,0.82907,0.00011,15.9412]
[1776986821394,36.78,78128.03,0.1,0.82873,0.00011,15.9608]
[1776986821525,36.78,78128.03,0.1,0.82873,0.00011,15.9608]
[1776986826831,36.78,78128.36,0.1,0.8288,0.00011,15.95656]
[1776986831593,36.78,78127.99,0.1,0.82878,0.00011,15.95752]
[1776986831770,36.78,78127.99,0.1,0.82878,0.00011,15.95752]
[1776986836900,36.77,78131.92,0.1,0.82925,0.00011,15.93056]
[1776986837531,36.77,78131.92,0.1,0.82925,0.00011,15.93056]
[1776986837774,36.77,78131.92,0.1,0.82925,0.00011,15.93056]
[1776986842943,36.77,78133.6,0.1,0.82946,0.00011,15.91808]
[1776986847978,36.76,78133.98,0.1,0.82953,0.00011,15.91418]
[1776986849826,36.76,78134.47,0.1,0.82959,0.00011,15.91077]
[1776986850022,36.76,78134.47,0.1,0.82959,0.00011,15.91077]
[1776986856034,36.76,78137.88,0.1,0.83003,0.00011,15.88281]
[1776986856970,36.76,78137.88,0.1,0.83003,0.00011,15.88281]
[1776986857027,36.76,78137.88,0.1,0.83003,0.00011,15.88281]
[1776986861069,36.75,78142.62,0.1,0.83057,0.00011,15.8514]
[1776986862021,36.75,78142.62,0.1,0.83057,0.00011,15.8514]
[1776986862273,36.75,78144.22,0.1,0.83075,0.00011,15.84098]
[1776986869125,36.75,78147.18,0.1,0.83109,0.00011,15.82069]
[1776986871585,36.75,78147.99,0.1,0.83119,0.00011,15.81512]
[1776986871774,36.75,78147.99,0.1,0.83119,0.00011,15.81512]
[1776986875166,36.75,78154.29,0.1,0.83189,0.00011,15.7742]
[1776986877181,36.74,78161.05,0.1,0.83263,0.00011,15.73081]
[1776986878092,36.74,78161.05,0.1,0.83263,0.00011,15.73081]
[1776986878188,36.74,78165.15,0.1,0.83308,0.00011,15.70457]
[1776986878276,36.74,78165.15,0.1,0.83308,0.00011,15.70457]
[1776986882216,36.74,78169.74,0.1,0.83359,0.00011,15.67442]
[1776986884028,36.74,78172.05,0.1,0.83384,0.00011,15.65946]
[1776986884270,36.74,78172.33,0.1,0.83387,0.00011,15.65748]
[1776986890272,36.74,78173.73,0.1,0.83404,0.00011,15.6474]
[1776986895079,36.74,78173.98,0.1,0.83408,0.00011,15.64528]
[1776986899771,36.73,78173.17,0.1,0.83401,0.00011,15.64944]
[1776986900519,36.73,78173.17,0.1,0.83402,0.00011,15.64903]
[1776986900621,36.73,78173.22,0.1,0.83402,0.00011,15.64851]
[1776986906384,36.73,78174.68,0.1,0.8342,0.00011,15.63821]
[1776986911419,36.73,78172.54,0.1,0.83402,0.00011,15.64663]
[1776986913433,36.73,78167.84,0.1,0.83351,0.00011,15.67658]
[1776986917460,36.73,78160.23,0.1,0.83269,0.00011,15.72486]
[1776986921489,36.73,78154.79,0.1,0.8321,0.00011,15.75907]
[1776986926530,36.72,78154.53,0.1,0.83209,0.00011,15.75994]
[1776986931565,36.72,78157.06,0.1,0.83238,0.00011,15.74303]
[1776986936600,36.72,78156.53,0.1,0.83233,0.00011,15.74561]
[1776986937806,36.72,78156.53,0.1,0.83233,0.00011,15.74561]
[1776986937990,36.72,78156.53,0.1,0.83233,0.00011,15.74561]
[1776986938023,36.72,78156.53,0.1,0.83233,0.00011,15.74561]
[1776986938229,36.72,78154.6,0.1,0.83212,0.00011,15.75779]
[1776986938520,36.72,78154.6,0.1,0.83212,0.00011,15.75779]
[1776986943649,36.72,78159.22,0.1,0.83264,0.00011,15.72748]
[1776986948683,36.72,78158.86,0.1,0.83261,0.00011,15.72931]
[1776986952601,36.72,78158.72,0.1,0.8326,0.00011,15.72992]
[1776986952773,36.72,78158.72,0.1,0.8326,0.00011,15.72992]
[1776986954520,36.71,78160.89,0.1,0.83284,0.00011,15.71591]
[1776986954609,36.71,78160.89,0.1,0.83284,0.00011,15.71584]
[1776986957285,36.71,78160.89,0.1,0.83284,0.00011,15.71584]
[1776986959761,36.71,78168.39,0.1,0.83366,0.00011,15.66768]
[1776986963286,36.71,78168.06,0.1,0.83362,0.00011,15.66977]
[1776986963519,36.71,78169.16,0.1,0.83374,0.00011,15.66274]
[1776986963789,36.71,78171.49,0.1,0.83399,0.00011,15.64786]
[1776986968824,36.71,78172.7,0.1,0.83412,0.00011,15.6402]
[1776986973859,36.71,78170.45,0.1,0.83391,0.00011,15.6502]
[1776986975874,36.71,78165.38,0.1,0.83336,0.00011,15.68255]
[1776986980910,36.71,78164.15,0.1,0.83323,0.00011,15.69011]
[1776986982923,36.71,78157.55,0.1,0.83252,0.00011,15.73194]
[1776986985761,36.71,78156.76,0.1,0.83244,0.00011,15.73672]
[1776986990980,36.71,78157.92,0.1,0.83259,0.00011,15.72814]
[1776986993749,36.71,78158.29,0.1,0.83263,0.00011,15.72557]
[1776986993770,36.71,78158.29,0.1,0.83263,0.00011,15.72557]
[1776986994001,36.71,78159.42,0.1,0.83276,0.00011,15.71826]
[1776986999176,36.71,78159.82,0.1,0.8328,0.00011,15.71536]
[1776987001051,36.71,78167.2,0.1,0.83361,0.00011,15.66804]
[1776987001777,36.71,78167.2,0.1,0.83361,0.00011,15.66804]
[1776987002331,36.71,78167.2,0.1,0.83361,0.00011,15.66804]
[1776987002526,36.71,78168.61,0.1,0.83376,0.00011,15.65902]
[1776987003094,36.71,78168.61,0.1,0.83376,0.00011,15.65902]
[1776987003269,36.71,78168.61,0.1,0.83376,0.00011,15.65902]
[1776987003195,36.71,78169.61,0.1,0.83387,0.00011,15.65262]
[1776987004467,36.71,78170.08,0.1,0.83392,0.00011,15.64962]
[1776987004523,36.71,78170.08,0.1,0.83392,0.00011,15.64962]
[1776987008954,36.71,78173.8,0.1,0.83432,0.00011,15.62589]
[1776987009026,36.71,78173.8,0.1,0.83432,0.00011,15.62589]
[1776987009184,36.71,78173.8,0.1,0.83432,0.00011,15.62589]
[1776987009271,36.71,78173.8,0.1,0.83432,0.00011,15.62589]
[1776987009286,36.71,78173.77,0.1,0.83432,0.00011,15.62611]
[1776987015149,36.71,78172.22,0.1,0.83415,0.00011,15.63614]
[1776987016096,36.71,78172.22,0.1,0.83415,0.00011,15.63614]
[1776987016279,36.71,78172.22,0.1,0.83415,0.00011,15.63614]
[1776987022198,36.71,78173.27,0.1,0.83426,0.00011,15.6295]
[1776987023205,36.71,78180.98,0.1,0.83509,0.00011,15.58027]
[1776987025219,36.71,78185.26,0.1,0.83555,0.00011,15.55309]
[1776987027233,36.71,78190.04,0.1,0.83606,0.00011,15.52261]
[1776987027922,36.71,78190.04,0.1,0.83606,0.00011,15.52261]
[1776987028020,36.71,78190.04,0.1,0.83606,0.00011,15.52261]
[1776987032268,36.71,78198.01,0.1,0.83696,0.00011,15.4669]
[1776987034410,36.71,78200.41,0.1,0.83721,0.00011,15.45164]
[1776987034525,36.71,78200.41,0.1,0.83721,0.00011,15.45164]
[1776987035744,36.71,78200.58,0.1,0.83723,0.00011,15.45062]
[1776987035769,36.71,78200.58,0.1,0.83723,0.00011,15.45062]
[1776987035789,36.71,78200.58,0.1,0.83723,0.00011,15.45068]
[1776987041331,36.71,78202.09,0.1,0.83738,0.00011,15.44132]
[1776987042092,36.71,78202.09,0.1,0.83738,0.00011,15.44132]
[1776987042271,36.71,78202.09,0.1,0.83738,0.00011,15.44132]
[1776987047352,36.71,78196.96,0.1,0.83683,0.00011,15.47431]
[1776987047521,36.71,78196.43,0.1,0.83678,0.00011,15.4777]
[1776987047528,36.71,78196.43,0.1,0.83678,0.00011,15.4777]
[1776987047770,36.71,78196.43,0.1,0.83678,0.00011,15.4777]
[1776987048381,36.71,78196.36,0.1,0.83677,0.00011,15.47814]
[1776987053415,36.71,78196.47,0.1,0.83678,0.00011,15.47742]
[1776987058288,36.71,78196.29,0.1,0.83676,0.00011,15.47857]
[1776987058526,36.71,78196.33,0.1,0.83677,0.00011,15.47831]
[1776987064491,36.71,78196.77,0.1,0.83681,0.00011,15.4755]
[1776987069854,36.71,78200.54,0.1,0.83722,0.00011,15.45141]
[1776987071615,36.71,78198.13,0.1,0.83696,0.00011,15.46688]
[1776987071773,36.71,78198.13,0.1,0.83696,0.00011,15.46688]
[1776987072234,36.71,78198.13,0.1,0.83696,0.00011,15.46688]
[1776987072270,36.71,78198.13,0.1,0.83696,0.00011,15.46688]
[1776987072335,36.71,78196.8,0.1,0.83681,0.00011,15.4754]
[1776987075803,36.71,78196.53,0.1,0.83679,0.00011,15.47713]
[1776987076020,36.71,78196.53,0.1,0.83679,0.00011,15.47713]
[1776987078967,36.71,78195.05,0.1,0.83663,0.00011,15.48658]
[1776987079022,36.71,78195.05,0.1,0.83663,0.00011,15.48658]
[1776987084632,36.71,78192.06,0.1,0.83631,0.00011,15.50556]
[1776987085639,36.71,78186.2,0.1,0.83568,0.00011,15.54298]
[1776987086646,36.71,78180.11,0.1,0.83502,0.00011,15.58201]
[1776987087895,36.71,78180.11,0.1,0.83502,0.00011,15.58201]
[1776987088027,36.71,78180.11,0.1,0.83502,0.00011,15.58201]
[1776987088082,36.71,78180.11,0.1,0.83502,0.00011,15.58201]
[1776987088270,36.71,78180.11,0.1,0.83502,0.00011,15.58201]
[1776987088370,36.71,78179.65,0.1,0.83497,0.00011,15.58504]
[1776987092877,36.71,78180.57,0.1,0.83511,0.00011,15.57483]
[1776987093026,36.71,78180.57,0.1,0.83511,0.00011,15.57483]
[1776987100745,36.71,78180.63,0.1,0.8351,0.00011,15.5749]
[1776987102998,36.71,78180.63,0.1,0.8351,0.00011,15.5749]
[1776987103025,36.71,78180.63,0.1,0.8351,0.00011,15.5749]
[1776987106447,36.71,78180.08,0.1,0.83504,0.00011,15.57873]
[1776987106525,36.71,78180.51,0.1,0.83508,0.00011,15.57605]
[1776987106801,36.71,78180.51,0.1,0.83508,0.00011,15.57605]
[1776987107020,36.71,78180.51,0.1,0.83508,0.00011,15.57605]
[1776987107032,36.71,78180.47,0.1,0.83508,0.00011,15.57638]
[1776987112829,36.71,78180.72,0.1,0.8351,0.00011,15.57493]
[1776987115891,36.71,78181.12,0.1,0.83515,0.00011,15.57224]
[1776987116021,36.71,78181.12,0.1,0.83515,0.00011,15.57224]
[1776987119504,36.71,78184.15,0.1,0.83548,0.00011,15.55264]
[1776987119521,36.71,78184.15,0.1,0.83548,0.00011,15.55264]
[1776987120885,36.71,78189.63,0.1,0.83607,0.00011,15.51758]
[1776987122246,36.71,78189.63,0.1,0.83607,0.00011,15.51758]
[1776987122274,36.71,78189.63,0.1,0.83607,0.00011,15.51758]
[1776987122492,36.71,78191.67,0.1,0.83629,0.00011,15.50456]
[1776987122520,36.71,78191.67,0.1,0.83629,0.00011,15.50456]
[1776987122900,36.71,78191.32,0.1,0.83625,0.00011,15.50682]
[1776987127935,36.71,78191.0,0.1,0.83621,0.00011,15.50897]
[1776987131963,36.71,78186.39,0.1,0.83572,0.00011,15.53846]
[1776987133608,36.71,78185.26,0.1,0.8356,0.00011,15.54564]
[1776987133773,36.71,78185.26,0.1,0.8356,0.00011,15.54564]
[1776987135112,36.71,78185.9,0.1,0.83567,0.00011,15.54151]
[1776987135269,36.71,78185.9,0.1,0.83567,0.00011,15.54151]
[1776987140414,36.71,78185.23,0.1,0.8356,0.00011,15.54559]
[1776987140525,36.71,78185.27,0.1,0.8356,0.00011,15.54523]
[1776987140910,36.71,78185.27,0.1,0.8356,0.00011,15.54523]
[1776987141020,36.71,78185.27,0.1,0.8356,0.00011,15.54523]
[1776987141121,36.71,78185.27,0.1,0.8356,0.00011,15.54517]
[1776987145708,36.71,78184.83,0.1,0.83556,0.00011,15.54774]
[1776987145792,36.71,78184.83,0.1,0.83556,0.00011,15.54774]
[1776987151096,36.71,78184.67,0.1,0.83558,0.00011,15.54397]
[1776987151561,36.71,78184.67,0.1,0.83558,0.00011,15.54397]
[1776987151759,36.71,78184.67,0.1,0.83558,0.00011,15.54397]
[1776987151772,36.71,78184.67,0.1,0.83558,0.00011,15.54397]
[1776987152103,36.71,78184.37,0.1,0.83555,0.00011,15.54583]
[1776987154498,36.71,78184.16,0.1,0.83553,0.00011,15.54725]
[1776987154521,36.71,78185.03,0.1,0.83562,0.00011,15.54177]
[1776987156086,36.71,78184.15,0.1,0.83553,0.00011,15.54748]
[1776987156275,36.71,78184.15,0.1,0.83553,0.00011,15.54748]
[1776987156370,36.71,78183.38,0.1,0.83544,0.00011,15.55248]
[1776987161597,36.71,78180.21,0.1,0.8351,0.00011,15.57305]
[1776987161773,36.71,78180.21,0.1,0.8351,0.00011,15.57305]
[1776987166358,36.71,78182.57,0.1,0.83535,0.00011,15.55815]
[1776987166525,36.71,78182.24,0.1,0.83531,0.00011,15.56032]
[1776987166586,36.71,78182.24,0.1,0.83531,0.00011,15.56032]
[1776987166779,36.71,78182.24,0.1,0.83531,0.00011,15.56032]
[1776987167189,36.71,78182.24,0.1,0.83531,0.00011,15.56032]
[1776987167270,36.71,78182.24,0.1,0.83531,0.00011,15.56032]
[1776987167372,36.71,78181.3,0.1,0.83521,0.00011,15.56639]
[1776987169417,36.71,78181.03,0.1,0.83518,0.00011,15.56817]
[1776987169523,36.71,78181.03,0.1,0.83518,0.00011,15.56817]
[1776987175109,36.71,78180.52,0.1,0.83512,0.00011,15.57178]
[1776987175274,36.71,78180.52,0.1,0.83512,0.00011,15.57178]
[1776987175279,36.71,78180.52,0.1,0.83512,0.00011,15.57178]
[1776987175520,36.71,78180.52,0.1,0.83512,0.00011,15.57178]
[1776987175370,36.71,78180.87,0.1,0.83515,0.00011,15.5696]
[1776987181305,36.71,78180.34,0.1,0.83509,0.00011,15.57332]
[1776987182172,36.71,78180.34,0.1,0.83509,0.00011,15.57332]
[1776987182276,36.71,78180.34,0.1,0.83509,0.00011,15.57332]
[1776987187350,36.71,78180.77,0.1,0.83513,0.00011,15.57091]
[1776987193392,36.71,78167.59,0.1,0.8337,0.00011,15.65543]
[1776987194399,36.71,78163.01,0.1,0.83321,0.00011,15.68461]
[1776987195527,36.71,78163.01,0.1,0.83321,0.00011,15.68461]
[1776987195651,36.71,78162.76,0.1,0.83318,0.00011,15.68612]
[1776987195776,36.71,78162.76,0.1,0.83318,0.00011,15.68612]
[1776987196413,36.71,78162.84,0.1,0.83319,0.00011,15.68551]
[1776987197981,36.71,78160.42,0.1,0.83293,0.00011,15.70087]
[1776987198022,36.71,78160.42,0.1,0.83293,0.00011,15.70087]
[1776987200773,36.71,78157.15,0.1,0.83258,0.00011,15.72149]
[1776987201020,36.71,78157.15,0.1,0.83258,0.00011,15.72149]
[1776987204056,36.71,78156.71,0.1,0.83254,0.00011,15.72375]
[1776987204270,36.71,78156.71,0.1,0.83254,0.00011,15.72375]
[1776987204671,36.71,78156.71,0.1,0.83254,0.00011,15.72361]
[1776987204769,36.71,78156.71,0.1,0.83254,0.00011,15.72361]
[1776987205476,36.71,78156.94,0.1,0.83257,0.00011,15.72201]
[1776987210510,36.71,78157.32,0.1,0.83262,0.00011,15.71891]
[1776987215546,36.71,78158.91,0.1,0.83284,0.00011,15.70375]
[1776987216043,36.71,78158.91,0.1,0.83284,0.00011,15.70375]
[1776987216273,36.71,78158.91,0.1,0.83284,0.00011,15.70375]
[1776987221588,36.71,78158.4,0.1,0.8328,0.00011,15.70635]
[1776987226623,36.7,78157.31,0.1,0.83269,0.00011,15.71275]
[1776987233672,36.7,78160.6,0.1,0.83305,0.00011,15.69115]
[1776987237094,36.7,78160.57,0.1,0.83305,0.00011,15.69116]
[1776987237274,36.7,78160.57,0.1,0.83305,0.00011,15.69116]
[1776987237538,36.7,78160.57,0.1,0.83305,0.00011,15.69116]
[1776987237573,36.7,78161.88,0.1,0.8332,0.00011,15.68264]
[1776987237775,36.7,78161.88,0.1,0.8332,0.00011,15.68264]
[1776987243391,36.7,78163.76,0.1,0.83341,0.00011,15.67033]
[1776987243527,36.7,78163.76,0.1,0.83341,0.00011,15.67033]
[1776987245756,36.7,78170.92,0.1,0.83419,0.00011,15.62439]
[1776987247758,36.7,78173.77,0.1,0.83449,0.00011,15.60615]
[1776987247774,36.7,78173.77,0.1,0.83449,0.00011,15.60615]
[1776987248136,36.7,78173.77,0.1,0.83449,0.00011,15.60615]
[1776987248277,36.7,78173.77,0.1,0.83449,0.00011,15.60615]
[1776987248372,36.7,78175.75,0.1,0.83471,0.00011,15.59351]
[1776987252424,36.7,78178.72,0.1,0.83503,0.00011,15.57461]
[1776987252525,36.7,78178.72,0.1,0.83503,0.00011,15.57461]
[1776987257840,36.7,78177.96,0.1,0.83494,0.00011,15.5799]
[1776987259363,36.7,78177.96,0.1,0.83494,0.00011,15.5799]
[1776987259416,36.7,78177.96,0.1,0.83494,0.00011,15.5799]
[1776987259527,36.7,78177.96,0.1,0.83494,0.00011,15.5799]
[1776987259515,36.7,78178.12,0.1,0.83495,0.00011,15.57898]
[1776987264555,36.7,78177.85,0.1,0.83492,0.00011,15.58086]
[1776987264612,36.7,78177.85,0.1,0.83492,0.00011,15.58086]
[1776987264782,36.7,78178.46,0.1,0.83499,0.00011,15.57701]
[1776987264889,36.7,78178.18,0.1,0.83496,0.00011,15.57884]
[1776987269566,36.7,78178.81,0.1,0.83502,0.00011,15.57498]
[1776987269774,36.7,78179.29,0.1,0.83507,0.00011,15.57197]
[1776987270603,36.7,78179.29,0.1,0.83507,0.00011,15.57197]
[1776987269924,36.7,78178.79,0.1,0.83502,0.00011,15.57528]
[1776987270773,36.7,78178.79,0.1,0.83502,0.00011,15.57528]
[1776987275966,36.7,78178.99,0.1,0.83507,0.00011,15.56993]
[1776987277134,36.7,78178.99,0.1,0.83507,0.00011,15.56993]
[1776987277236,36.7,78178.99,0.1,0.83507,0.00011,15.56993]
[1776987277278,36.7,78178.99,0.1,0.83507,0.00011,15.56993]
[1776987277279,36.7,78180.53,0.1,0.83523,0.00011,15.56015]
[1776987280300,36.71,78183.12,0.1,0.83551,0.00011,15.54374]
[1776987281001,36.71,78187.81,0.1,0.83601,0.00011,15.51396]
[1776987285402,36.71,78188.55,0.1,0.83608,0.00011,15.50963]
[1776987287146,36.71,78188.59,0.1,0.83608,0.00011,15.50965]
[1776987293086,36.71,78189.52,0.1,0.83617,0.00011,15.50466]
[1776987294583,36.71,78189.52,0.1,0.83617,0.00011,15.50466]
[1776987294613,36.71,78189.55,0.1,0.83617,0.00011,15.50461]
[1776987294780,36.71,78189.55,0.1,0.83617,0.00011,15.50461]
[1776987295828,36.71,78189.98,0.1,0.83621,0.00011,15.50199]
[1776987296025,36.71,78189.98,0.1,0.83621,0.00011,15.50199]
[1776987301145,36.71,78189.76,0.1,0.83618,0.00011,15.50418]
[1776987302022,36.71,78189.76,0.1,0.83618,0.00011,15.50418]
[1776987302273,36.71,78189.76,0.1,0.83618,0.00011,15.50418]
[1776987302372,36.71,78189.94,0.1,0.83619,0.00011,15.50315]
[1776987308512,36.71,78190.69,0.1,0.83626,0.00011,15.499]
[1776987308521,36.71,78190.69,0.1,0.83626,0.00011,15.499]
[1776987311215,36.72,78196.9,0.1,0.83692,0.00011,15.45986]
[1776987312790,36.72,78196.94,0.1,0.83692,0.00011,15.45978]
[1776987313029,36.72,78196.94,0.1,0.83692,0.00011,15.45978]
[1776987313561,36.72,78196.94,0.1,0.83692,0.00011,15.45978]
[1776987313621,36.72,78198.32,0.1,0.83706,0.00011,15.45114]
[1776987313772,36.72,78198.32,0.1,0.83706,0.00011,15.45114]
[1776987319428,36.72,78197.84,0.1,0.837,0.00011,15.4551]
[1776987319523,36.72,78197.84,0.1,0.837,0.00011,15.4551]
[1776987319716,36.72,78197.84,0.1,0.837,0.00011,15.45527]
[1776987319778,36.72,78197.84,0.1,0.837,0.00011,15.45527]
[1776987320278,36.72,78197.81,0.1,0.83699,0.00011,15.45564]
[1776987325313,36.72,78198.4,0.1,0.83704,0.00011,15.45271]
[1776987330035,36.72,78199.17,0.1,0.83711,0.00011,15.44844]
[1776987330276,36.72,78199.17,0.1,0.83711,0.00011,15.44844]
[1776987335410,36.73,78199.97,0.1,0.83722,0.00011,15.43976]
[1776987341424,36.73,78202.04,0.1,0.83742,0.00011,15.4277]
[1776987342066,36.73,78202.04,0.1,0.83742,0.00011,15.4277]
[1776987342275,36.73,78202.04,0.1,0.83742,0.00011,15.4277]
[1776987342826,36.73,78203.16,0.1,0.83754,0.00011,15.42072]
[1776987343035,36.73,78203.16,0.1,0.83754,0.00011,15.42072]
[1776987343439,36.73,78203.14,0.1,0.83753,0.00011,15.42103]
[1776987346460,36.73,78207.31,0.1,0.83797,0.00011,15.39493]
[1776987348473,36.73,78211.98,0.1,0.83846,0.00011,15.36554]
[1776987349133,36.73,78211.98,0.1,0.83846,0.00011,15.36554]
[1776987349277,36.73,78211.98,0.1,0.83846,0.00011,15.36554]
[1776987353477,36.73,78212.57,0.1,0.8385,0.00011,15.36275]
[1776987353527,36.73,78212.57,0.1,0.8385,0.00011,15.36275]
[1776987353627,36.74,78212.68,0.1,0.83851,0.00011,15.36228]
[1776987358270,36.74,78214.45,0.1,0.83869,0.00011,15.35162]
[1776987358526,36.74,78214.45,0.1,0.83869,0.00011,15.35162]
[1776987363579,36.74,78212.24,0.1,0.83844,0.00011,15.36627]
[1776987365770,36.74,78212.85,0.1,0.83851,0.00011,15.36253]
[1776987366019,36.74,78212.85,0.1,0.83851,0.00011,15.36253]
[1776987366600,36.74,78212.75,0.1,0.8385,0.00011,15.36324]
[1776987367622,36.74,78212.75,0.1,0.8385,0.00011,15.36324]
[1776987367772,36.74,78214.03,0.1,0.83863,0.00011,15.35514]
[1776987372693,36.74,78214.93,0.1,0.83872,0.00011,15.34978]
[1776987372776,36.74,78214.58,0.1,0.83868,0.00011,15.35212]
[1776987373649,36.74,78214.57,0.1,0.83868,0.00011,15.35229]
[1776987376032,36.74,78214.57,0.1,0.83868,0.00011,15.35229]
[1776987376276,36.74,78214.57,0.1,0.83868,0.00011,15.35229]
[1776987382712,36.74,78214.26,0.1,0.83863,0.00011,15.35522]
[1776987384991,36.74,78214.42,0.1,0.83864,0.00011,15.3543]
[1776987385024,36.74,78214.42,0.1,0.83864,0.00011,15.3543]
[1776987385233,36.74,78214.42,0.1,0.83864,0.00011,15.3543]
[1776987385273,36.74,78214.42,0.1,0.83864,0.00011,15.3543]
[1776987385732,36.74,78214.36,0.1,0.83863,0.00011,15.35489]
[1776987390768,36.74,78215.08,0.1,0.8387,0.00011,15.35081]
[1776987391871,36.74,78215.08,0.1,0.8387,0.00011,15.35081]
[1776987392025,36.74,78215.08,0.1,0.8387,0.00011,15.35081]
[1776987392121,36.75,78206.6,0.1,0.83783,0.00011,15.40074]
[1776987392782,36.75,78201.13,0.1,0.83725,0.00011,15.43568]
[1776987394031,36.75,78201.13,0.1,0.83725,0.00011,15.43568]
[1776987394275,36.75,78201.13,0.1,0.83725,0.00011,15.43568]
[1776987394376,36.75,78198.34,0.1,0.83695,0.00011,15.45353]
[1776987396273,36.75,78197.95,0.1,0.83691,0.00011,15.45602]
[1776987396521,36.75,78197.95,0.1,0.83691,0.00011,15.45602]
[1776987398794,36.75,78197.35,0.1,0.83685,0.00011,15.45987]
[1776987399044,36.75,78197.35,0.1,0.83685,0.00011,15.45987]
[1776987399272,36.75,78197.35,0.1,0.83685,0.00011,15.45987]
[1776987399373,36.75,78202.22,0.1,0.83736,0.00011,15.42882]
[1776987404866,36.75,78203.96,0.1,0.83754,0.00011,15.41806]
[1776987407887,36.75,78199.18,0.1,0.83703,0.00011,15.44872]
[1776987412922,36.75,78197.0,0.1,0.8368,0.00011,15.46269]
[1776987417957,36.75,78196.52,0.1,0.83675,0.00011,15.46581]
[1776987422992,36.75,78194.26,0.1,0.8365,0.00011,15.48027]
[1776987428027,36.75,78190.52,0.1,0.8361,0.00011,15.50413]
[1776987433062,36.75,78189.89,0.1,0.83604,0.00011,15.50804]
[1776987438097,36.75,78191.75,0.1,0.83624,0.00011,15.49608]
[1776987440111,36.75,78195.89,0.1,0.83668,0.00011,15.46962]
[1776987445146,36.75,78194.47,0.1,0.83653,0.00011,15.47891]
[1776987450181,36.75,78192.91,0.1,0.83636,0.00011,15.48896]
[1776987455216,36.75,78193.42,0.1,0.83645,0.00011,15.48139]
[1776987461257,36.75,78193.89,0.1,0.83649,0.00011,15.47853]
[1776987463834,36.75,78196.55,0.1,0.83678,0.00011,15.46162]
[1776987466293,36.75,78209.68,0.1,0.83817,0.00011,15.37794]
[1776987467300,36.75,78218.22,0.1,0.83908,0.00011,15.32351]
[1776987468879,36.75,78218.25,0.1,0.83908,0.00011,15.32352]
[1776987474349,36.75,78215.98,0.1,0.83882,0.00011,15.33914]
[1776987477491,36.75,78217.45,0.1,0.83897,0.00011,15.33013]
[1776987479396,36.75,78218.67,0.1,0.83909,0.00011,15.32275]
[1776987479519,36.75,78218.67,0.1,0.83909,0.00011,15.32275]
[1776987479552,36.75,78218.79,0.1,0.8391,0.00011,15.32219]
[1776987485427,36.76,78219.62,0.1,0.83917,0.00011,15.31815]
[1776987487441,36.76,78214.71,0.1,0.83864,0.00011,15.34992]
[1776987492476,36.76,78214.01,0.1,0.83856,0.00011,15.35515]
[1776987497511,36.76,78214.46,0.1,0.83859,0.00011,15.35296]
[1776987502546,36.76,78214.57,0.1,0.83859,0.00011,15.35287]
[1776987507582,36.77,78214.56,0.1,0.83858,0.00011,15.35357]
[1776987510603,36.77,78220.21,0.1,0.83918,0.00011,15.31788]
[1776987515638,36.77,78221.56,0.1,0.83934,0.00011,15.30572]
[1776987520673,36.77,78220.93,0.1,0.83926,0.00011,15.31065]
[1776987525708,36.77,78222.35,0.1,0.83939,0.00011,15.3025]
[1776987529736,36.78,78226.83,0.1,0.83985,0.00011,15.27475]
[1776987534771,36.78,78227.95,0.1,0.83997,0.00011,15.26785]
[1776987539807,36.78,78227.98,0.1,0.83997,0.00011,15.2679]
[1776987544842,36.78,78229.68,0.1,0.84013,0.00011,15.25787]
[1776987549877,36.78,78229.48,0.1,0.84009,0.00011,15.26032]
[1776987554912,36.78,78230.91,0.1,0.84022,0.00011,15.25236]
[1776987556926,36.79,78235.56,0.1,0.84071,0.00011,15.2232]
[1776987558940,36.79,78240.05,0.1,0.84117,0.0001,15.19475]
[1776987560954,36.79,78244.22,0.1,0.84161,0.0001,15.16841]
[1776987568005,36.79,78243.58,0.1,0.84152,0.0001,15.17359]
[1776987573038,36.79,78244.48,0.1,0.84164,0.0001,15.16422]
[1776987578073,36.79,78244.42,0.1,0.84162,0.0001,15.16544]
[1776987583108,36.8,78242.22,0.1,0.84138,0.0001,15.18026]
[1776987586129,36.8,78238.09,0.1,0.84094,0.0001,15.20699]
[1776987591164,36.8,78238.83,0.1,0.84101,0.0001,15.20275]
[1776987596199,36.8,78238.99,0.1,0.84101,0.0001,15.20226]
[1776987601234,36.8,78238.98,0.1,0.841,0.0001,15.2029]
[1776987607275,36.8,78239.68,0.1,0.84107,0.0001,15.19923]
[1776987612312,36.8,78240.52,0.1,0.84114,0.0001,15.19453]
[1776987617348,36.81,78240.9,0.1,0.84117,0.0001,15.19277]
[1776987622382,36.81,78241.6,0.1,0.84123,0.0001,15.189]
[1776987627418,36.81,78244.37,0.1,0.84151,0.0001,15.17245]
[1776987632453,36.81,78244.73,0.1,0.84156,0.0001,15.16702]
[1776987637488,36.82,78245.48,0.1,0.84162,0.0001,15.16353]
[1776987641516,36.82,78254.5,0.1,0.84254,0.0001,15.10705]
[1776987646554,36.82,78256.18,0.1,0.84269,0.0001,15.09802]
[1776987651589,36.83,78257.31,0.1,0.84277,0.0001,15.09299]
[1776987656628,36.84,78259.49,0.1,0.84297,0.0001,15.08127]
[1776987658643,36.84,78264.34,0.1,0.84346,0.0001,15.0509]
[1776987663679,36.84,78267.22,0.1,0.84374,0.0001,15.03404]
[1776987664686,36.84,78273.88,0.1,0.84442,0.0001,14.99181]
[1776987666495,36.84,78276.02,0.1,0.84464,0.0001,14.97854]
[1776987666520,36.84,78276.02,0.1,0.84464,0.0001,14.97854]
[1776987669721,36.85,78280.37,0.1,0.84506,0.0001,14.95241]
[1776987673940,36.85,78281.42,0.1,0.84515,0.0001,14.94702]
[1776987674026,36.85,78281.42,0.1,0.84515,0.0001,14.94702]
[1776987674757,36.85,78281.51,0.1,0.84514,0.0001,14.94731]
[1776987679792,36.86,78282.97,0.1,0.84526,0.0001,14.94016]
[1776987684827,36.86,78283.33,0.1,0.84526,0.0001,14.94007]
[1776987685409,36.86,78283.33,0.1,0.84526,0.0001,14.94007]
[1776987685523,36.86,78283.33,0.1,0.84526,0.0001,14.94007]
[1776987686025,36.86,78283.33,0.1,0.84526,0.0001,14.94007]
[1776987685834,36.86,78284.9,0.1,0.84542,0.0001,14.93051]
[1776987686841,36.86,78279.59,0.1,0.84486,0.0001,14.96479]
[1776987687848,36.86,78275.56,0.1,0.84444,0.0001,14.99087]
[1776987688211,36.86,78275.56,0.1,0.84444,0.0001,14.99087]
[1776987688275,36.86,78275.56,0.1,0.84444,0.0001,14.99087]
[1776987688766,36.86,78275.56,0.1,0.84444,0.0001,14.99087]
[1776987688822,36.86,78275.56,0.1,0.84444,0.0001,14.99087]
[1776987689019,36.86,78275.56,0.1,0.84444,0.0001,14.99087]
[1776987688859,36.87,78274.89,0.1,0.84437,0.0001,14.99551]
[1776987689120,36.87,78274.89,0.1,0.84437,0.0001,14.99551]
[1776987694264,36.87,78274.2,0.1,0.84431,0.0001,14.99682]
[1776987694269,36.87,78274.2,0.1,0.84431,0.0001,14.99682]
[1776987694751,36.87,78274.2,0.1,0.84431,0.0001,14.99682]
[1776987694773,36.87,78274.2,0.1,0.84431,0.0001,14.99682]
[1776987694900,36.87,78274.31,0.1,0.84431,0.0001,14.99649]
[1776987698072,36.87,78274.4,0.1,0.8443,0.0001,14.99705]
[1776987698271,36.87,78274.4,0.1,0.8443,0.0001,14.99705]
[1776987699516,36.87,78274.4,0.1,0.8443,0.0001,14.99705]
[1776987699770,36.87,78274.4,0.1,0.8443,0.0001,14.99705]
[1776987699936,36.87,78275.25,0.1,0.84438,0.0001,14.99227]
[1776987700799,36.87,78275.25,0.1,0.84438,0.0001,14.99227]
[1776987701022,36.87,78275.25,0.1,0.84438,0.0001,14.99227]
[1776987706734,36.88,78275.55,0.1,0.84439,0.0001,14.9917]
[1776987706985,36.88,78275.58,0.1,0.84439,0.0001,14.99205]
[1776987711875,36.88,78275.62,0.1,0.84437,0.0001,14.9934]
[1776987711877,36.88,78275.62,0.1,0.84436,0.0001,14.9938]
[1776987717055,36.89,78275.23,0.1,0.84429,0.0001,14.99829]
[1776987722609,36.89,78276.16,0.1,0.84436,0.0001,14.99399]
[1776987722773,36.89,78276.16,0.1,0.84436,0.0001,14.99399]
[1776987724546,36.89,78275.85,0.1,0.84431,0.0001,14.99677]
[1776987724772,36.89,78275.85,0.1,0.84431,0.0001,14.99677]
[1776987724870,36.9,78275.64,0.1,0.84428,0.0001,14.99892]
[1776987730145,36.9,78275.57,0.1,0.84424,0.0001,15.00139]
[1776987735181,36.91,78274.73,0.1,0.84412,0.0001,15.00873]
[1776987737461,36.91,78276.77,0.1,0.84433,0.0001,14.99614]
[1776987737522,36.91,78276.77,0.1,0.84433,0.0001,14.99614]
[1776987738533,36.91,78278.23,0.1,0.84446,0.0001,14.98768]
[1776987738776,36.91,78278.23,0.1,0.84446,0.0001,14.98768]
[1776987743238,36.92,78295.13,0.1,0.84617,0.0001,14.88236]
[1776987744244,36.92,78302.8,0.1,0.84694,0.0001,14.83391]
[1776987745252,36.92,78304.63,0.1,0.84712,0.0001,14.8227]
[1776987747751,36.92,78305.97,0.1,0.84725,0.0001,14.81468]
[1776987747769,36.92,78303.67,0.1,0.847,0.0001,14.83033]
[1776987751020,36.92,78301.05,0.1,0.84673,0.0001,14.84748]
[1776987751294,36.92,78301.41,0.1,0.84678,0.0001,14.84165]
[1776987757041,36.93,78299.25,0.1,0.84654,0.0001,14.85691]
[1776987757269,36.93,78298.28,0.1,0.84643,0.0001,14.8636]
[1776987757336,36.93,78298.48,0.1,0.84645,0.0001,14.86284]
[1776987759677,36.93,78299.07,0.1,0.8465,0.0001,14.85958]
[1776987759771,36.93,78299.07,0.1,0.8465,0.0001,14.85958]
[1776987763631,36.94,78297.17,0.1,0.84627,0.0001,14.87361]
[1776987763772,36.94,78297.17,0.1,0.84627,0.0001,14.87361]
[1776987765113,36.94,78296.9,0.1,0.84623,0.0001,14.87624]
[1776987765126,36.94,78296.21,0.1,0.84615,0.0001,14.88108]
[1776987765285,36.94,78296.21,0.1,0.84615,0.0001,14.88108]
[1776987765392,36.94,78295.64,0.1,0.8461,0.0001,14.8847]
[1776987768299,36.94,78296.09,0.1,0.84613,0.0001,14.88271]
[1776987768522,36.94,78296.09,0.1,0.84613,0.0001,14.88271]
[1776987771219,36.95,78296.38,0.1,0.84614,0.0001,14.88213]
[1776987771270,36.95,78296.38,0.1,0.84614,0.0001,14.88213]
[1776987771434,36.95,78300.52,0.1,0.84655,0.0001,14.85665]
[1776987772958,36.95,78300.52,0.1,0.84655,0.0001,14.85665]
[1776987773021,36.95,78300.52,0.1,0.84655,0.0001,14.85665]
[1776987774446,36.95,78302.01,0.1,0.84669,0.0001,14.8481]
[1776987774528,36.95,78302.01,0.1,0.84669,0.0001,14.8481]
[1776987774612,36.95,78298.21,0.1,0.84629,0.0001,14.87271]
[1776987776469,36.95,78293.23,0.1,0.84577,0.0001,14.90517]
[1776987777159,36.95,78293.23,0.1,0.84577,0.0001,14.90517]
[1776987777270,36.95,78293.23,0.1,0.84577,0.0001,14.90517]
[1776987778146,36.95,78293.38,0.1,0.84578,0.0001,14.90459]
[1776987778271,36.95,78293.38,0.1,0.84578,0.0001,14.90459]
[1776987782254,36.96,78293.08,0.1,0.84572,0.0001,14.90794]
[1776987782272,36.96,78293.08,0.1,0.84572,0.0001,14.90794]
[1776987783898,36.96,78292.46,0.1,0.84566,0.0001,14.91223]
[1776987784021,36.96,78292.46,0.1,0.84566,0.0001,14.91223]
[1776987784122,36.96,78292.11,0.1,0.84561,0.0001,14.9148]
[1776987785326,36.96,78290.54,0.1,0.84545,0.0001,14.92512]
[1776987785525,36.96,78290.54,0.1,0.84545,0.0001,14.92512]
[1776987789560,36.96,78286.3,0.1,0.84499,0.0001,14.95366]
[1776987792353,36.97,78286.03,0.1,0.84495,0.0001,14.95595]
[1776987792526,36.97,78286.03,0.1,0.84495,0.0001,14.95595]
[1776987795600,36.97,78284.92,0.1,0.84482,0.0001,14.96383]
[1776987795770,36.97,78284.92,0.1,0.84482,0.0001,14.96383]
[1776987795773,36.97,78284.65,0.1,0.84479,0.0001,14.96583]
[1776987798264,36.97,78284.15,0.1,0.84473,0.0001,14.96955]
[1776987798278,36.97,78284.15,0.1,0.84473,0.0001,14.96955]
[1776987803001,36.97,78284.27,0.1,0.84473,0.0001,14.9696]
[1776987803023,36.97,78284.27,0.1,0.84473,0.0001,14.9696]
[1776987805672,36.97,78278.46,0.1,0.84411,0.0001,15.00782]
[1776987807147,36.97,78278.46,0.1,0.84411,0.0001,15.00782]
[1776987807276,36.97,78278.8,0.1,0.84414,0.0001,15.00588]
[1776987809022,36.98,78278.17,0.1,0.84408,0.0001,15.01009]
[1776987809121,36.98,78278.05,0.1,0.84406,0.0001,15.01107]
[1776987814738,36.98,78279.21,0.1,0.84419,0.0001,15.00055]
[1776987816109,36.98,78279.21,0.1,0.84419,0.0001,15.00055]
[1776987816275,36.98,78279.21,0.1,0.84419,0.0001,15.00077]
[1776987817724,36.98,78279.23,0.1,0.84419,0.0001,15.00086]
[1776987817768,36.98,78279.23,0.1,0.84419,0.0001,15.00086]
[1776987817870,36.98,78278.91,0.1,0.84415,0.0001,15.0031]
[1776987823801,36.98,78275.13,0.1,0.84374,0.0001,15.02832]
[1776987825881,36.98,78273.84,0.1,0.84361,0.0001,15.03668]
[1776987826029,36.98,78273.84,0.1,0.84361,0.0001,15.03668]
[1776987831857,36.99,78272.42,0.1,0.84344,0.0001,15.04681]
[1776987834912,36.99,78271.88,0.1,0.84338,0.0001,15.05053]
[1776987835025,36.99,78271.88,0.1,0.84338,0.0001,15.05053]
[1776987836031,36.99,78268.96,0.1,0.84308,0.0001,15.0692]
[1776987836274,36.99,78267.57,0.1,0.84293,0.0001,15.07814]
[1776987837176,36.99,78267.57,0.1,0.84293,0.0001,15.07814]
[1776987837270,36.99,78268.05,0.1,0.84298,0.0001,15.0752]
[1776987837904,36.99,78268.2,0.1,0.843,0.0001,15.07436]
[1776987842939,36.99,78270.25,0.1,0.8432,0.0001,15.06199]
[1776987845400,36.99,78273.13,0.1,0.84349,0.0001,15.04404]
[1776987845526,36.99,78273.13,0.1,0.84349,0.0001,15.04404]
[1776987845680,36.99,78273.13,0.1,0.84349,0.0001,15.04404]
[1776987850995,36.99,78273.08,0.1,0.84347,0.0001,15.04548]
[1776987851896,36.99,78273.08,0.1,0.84347,0.0001,15.04548]
[1776987856291,37.0,78270.51,0.1,0.84317,0.0001,15.06364]
[1776987856298,37.0,78270.51,0.1,0.84317,0.0001,15.06364]
[1776987856404,37.0,78270.51,0.1,0.84317,0.0001,15.06364]
[1776987856498,37.0,78270.51,0.1,0.84317,0.0001,15.06364]
[1776987860010,37.0,78270.43,0.1,0.84315,0.0001,15.06514]
[1776987860021,37.0,78270.43,0.1,0.84315,0.0001,15.06514]
[1776987860111,37.0,78270.43,0.1,0.84314,0.0001,15.06548]
[1776987866100,37.0,78271.4,0.1,0.84323,0.0001,15.06032]
[1776987871135,37.02,78273.78,0.1,0.84342,0.0001,15.04651]
[1776987876170,37.03,78274.57,0.1,0.84341,0.0001,15.04724]
[1776987880198,37.04,78279.75,0.1,0.84387,0.0001,15.01899]
[1776987883219,37.08,78286.18,0.1,0.84432,0.0001,14.99178]
[1776987883724,37.08,78286.18,0.1,0.84432,0.0001,14.99178]
[1776987890949,37.09,78279.43,0.1,0.84357,0.0001,15.03813]
[1776987891018,37.09,78279.43,0.1,0.84357,0.0001,15.03813]
[1776987891275,37.09,78279.79,0.1,0.8436,0.0001,15.03619]
[1776987896311,37.09,78280.11,0.1,0.84359,0.0001,15.03666]
[1776987901346,37.1,78281.67,0.1,0.84371,0.0001,15.02928]
[1776987906381,37.1,78281.9,0.1,0.84371,0.0001,15.02953]
[1776987910409,37.11,78275.38,0.1,0.84301,0.0001,15.07231]
[1776987915444,37.11,78273.7,0.1,0.8428,0.0001,15.08522]
[1776987917148,37.11,78273.7,0.1,0.8428,0.0001,15.08522]
[1776987922493,37.12,78273.42,0.1,0.84273,0.0001,15.09016]
[1776987923848,37.12,78273.42,0.1,0.84273,0.0001,15.09016]
[1776987924022,37.12,78273.42,0.1,0.84273,0.0001,15.09016]
[1776987924120,37.12,78273.06,0.1,0.84267,0.0001,15.09334]
[1776987928536,37.13,78277.69,0.1,0.84312,0.0001,15.06587]
[1776987933570,37.14,78277.58,0.1,0.84311,0.0001,15.06459]
[1776987938605,37.14,78279.58,0.1,0.84328,0.0001,15.05425]
[1776987943640,37.15,78276.47,0.1,0.84291,0.0001,15.07661]
[1776987946661,37.15,78271.85,0.1,0.84242,0.0001,15.10705]
[1776987951696,37.16,78271.5,0.1,0.84235,0.0001,15.11118]
[1776987956731,37.16,78270.39,0.1,0.84221,0.0001,15.12007]
[1776987961766,37.16,78270.15,0.1,0.84215,0.0001,15.12344]
[1776987966801,37.17,78273.46,0.1,0.84246,0.0001,15.1044]
[1776987969822,37.17,78260.08,0.1,0.84106,0.0001,15.18987]
[1776987970829,37.17,78248.47,0.1,0.83985,0.0001,15.26345]
[1776987971836,37.17,78247.05,0.1,0.8397,0.0001,15.27257]
[1776987976871,37.18,78249.57,0.1,0.83995,0.0001,15.25743]
[1776987981906,37.18,78256.04,0.1,0.84061,0.0001,15.21741]
[1776987983919,37.18,78261.7,0.1,0.84119,0.0001,15.18213]
[1776987987948,37.18,78270.15,0.1,0.84206,0.0001,15.12946]
[1776987991976,37.18,78272.43,0.1,0.84232,0.0001,15.1113]
[1776987997011,37.18,78272.47,0.1,0.8423,0.0001,15.11207]
[1776987998657,37.18,78273.68,0.1,0.84243,0.0001,15.10465]
[1776988003700,37.19,78274.87,0.1,0.84253,0.0001,15.09836]
[1776988007082,37.19,78281.0,0.1,0.84314,0.0001,15.06078]
[1776988008112,37.19,78281.0,0.1,0.84314,0.0001,15.06078]
[1776988008278,37.19,78281.0,0.1,0.84314,0.0001,15.06078]
[1776988010074,37.19,78282.44,0.1,0.84329,0.0001,15.05201]
[1776988010278,37.19,78282.44,0.1,0.84329,0.0001,15.05201]
[1776988010326,37.19,78282.46,0.1,0.84328,0.0001,15.05255]
[1776988012116,37.19,78282.46,0.1,0.84328,0.0001,15.05255]
[1776988012270,37.19,78282.46,0.1,0.84328,0.0001,15.05255]
[1776988016276,37.2,78283.69,0.1,0.84338,0.0001,15.04649]
[1776988016523,37.2,78283.36,0.1,0.84334,0.0001,15.04893]
[1776988018506,37.2,78283.85,0.1,0.84338,0.0001,15.04653]
[1776988018531,37.2,78283.85,0.1,0.84338,0.0001,15.04653]
[1776988018696,37.2,78283.85,0.1,0.84338,0.0001,15.04653]
[1776988018774,37.2,78283.85,0.1,0.84338,0.0001,15.04653]
[1776988019166,37.2,78283.92,0.1,0.84338,0.0001,15.04644]
[1776988024201,37.21,78284.71,0.1,0.84343,0.0001,15.04323]
[1776988028035,37.21,78285.13,0.1,0.84346,0.0001,15.04166]
[1776988028278,37.21,78285.13,0.1,0.84346,0.0001,15.04166]
[1776988030246,37.21,78291.81,0.1,0.84412,0.0001,15.00079]
[1776988031066,37.21,78291.81,0.1,0.84412,0.0001,15.00079]
[1776988031233,37.21,78291.81,0.1,0.84412,0.0001,15.00079]
[1776988031277,37.21,78291.81,0.1,0.84412,0.0001,15.00079]
[1776988031327,37.21,78291.49,0.1,0.84408,0.0001,15.0034]
[1776988037295,37.22,78292.88,0.1,0.84417,0.0001,14.99817]
[1776988041748,37.23,78292.69,0.1,0.84411,0.0001,15.00175]
[1776988041777,37.23,78292.69,0.1,0.84411,0.0001,15.00175]
[1776988043096,37.23,78294.22,0.1,0.84426,0.0001,14.99269]
[1776988043274,37.23,78294.22,0.1,0.84426,0.0001,14.99269]
[1776988043337,37.23,78295.83,0.1,0.84441,0.0001,14.98311]
[1776988045351,37.23,78300.66,0.1,0.84489,0.0001,14.95368]
[1776988049379,37.24,78311.62,0.1,0.84598,0.0001,14.88624]
[1776988051394,37.24,78316.75,0.1,0.84652,0.0001,14.85021]
[1776988054414,37.24,78322.27,0.1,0.84706,0.0001,14.81669]
[1776988059451,37.25,78322.13,0.1,0.84701,0.0001,14.81989]
[1776988064486,37.25,78321.0,0.1,0.84686,0.0001,14.82923]
[1776988065769,37.25,78321.0,0.1,0.84686,0.0001,14.82923]
[1776988066023,37.25,78321.0,0.1,0.84686,0.0001,14.82923]
[1776988071534,37.26,78324.4,0.1,0.84716,0.0001,14.811]
[1776988074577,37.26,78325.15,0.1,0.84722,0.0001,14.80723]
[1776988074777,37.26,78325.15,0.1,0.84722,0.0001,14.80723]
[1776988075194,37.26,78325.15,0.1,0.84722,0.0001,14.80723]
[1776988075276,37.26,78325.15,0.1,0.84722,0.0001,14.80723]
[1776988075370,37.27,78325.15,0.1,0.8472,0.0001,14.80818]
[1776988079138,37.27,78325.03,0.1,0.84719,0.0001,14.80941]
[1776988079278,37.27,78325.03,0.1,0.84719,0.0001,14.80941]
[1776988087175,37.27,78325.0,0.1,0.84715,0.0001,14.81148]
[1776988087277,37.27,78325.0,0.1,0.84715,0.0001,14.81148]
[1776988088798,37.28,78321.89,0.1,0.84679,0.0001,14.8343]
[1776988089033,37.28,78321.89,0.1,0.84679,0.0001,14.8343]
[1776988089487,37.28,78321.89,0.1,0.84679,0.0001,14.8343]
[1776988089520,37.28,78319.35,0.1,0.84652,0.0001,14.85118]
[1776988089661,37.28,78318.8,0.1,0.84646,0.0001,14.85464]
[1776988094624,37.29,78314.59,0.1,0.84601,0.0001,14.88274]
[1776988094780,37.29,78314.59,0.1,0.84601,0.0001,14.88274]
[1776988095781,37.29,78313.31,0.1,0.84587,0.0001,14.89154]
[1776988096024,37.29,78313.31,0.1,0.84587,0.0001,14.89154]
[1776988099731,37.29,78305.11,0.1,0.84501,0.0001,14.94453]
[1776988102142,37.29,78303.98,0.1,0.84489,0.0001,14.95198]
[1776988102273,37.29,78303.98,0.1,0.84489,0.0001,14.95198]
[1776988102791,37.29,78302.65,0.1,0.84475,0.0001,14.96098]
[1776988103020,37.29,78302.65,0.1,0.84475,0.0001,14.96098]
[1776988103035,37.29,78302.19,0.1,0.8447,0.0001,14.96418]
[1776988108794,37.3,78299.28,0.1,0.84437,0.0001,14.98432]
[1776988112489,37.3,78298.67,0.1,0.84429,0.0001,14.9895]
[1776988112521,37.3,78297.47,0.1,0.84419,0.0001,14.99305]
[1776988118383,37.31,78297.83,0.1,0.8442,0.0001,14.99284]
[1776988118522,37.31,78298.05,0.1,0.84421,0.0001,14.99186]
[1776988122093,37.31,78297.92,0.1,0.84418,0.0001,14.99389]
[1776988122270,37.31,78297.92,0.1,0.84418,0.0001,14.99389]
[1776988122437,37.31,78297.92,0.1,0.84418,0.0001,14.99389]
[1776988122520,37.31,78297.92,0.1,0.84418,0.0001,14.99389]
[1776988122510,37.31,78297.7,0.1,0.84415,0.0001,14.99567]
[1776988127644,37.32,78296.19,0.1,0.84398,0.0001,15.00621]
[1776988127786,37.32,78296.19,0.1,0.84398,0.0001,15.00621]
[1776988130949,37.32,78289.91,0.1,0.84332,0.0001,15.04685]
[1776988132963,37.32,78285.38,0.1,0.84285,0.0001,15.07597]
[1776988135473,37.32,78285.42,0.1,0.84284,0.0001,15.076]
[1776988135525,37.32,78285.42,0.1,0.84284,0.0001,15.076]
[1776988135961,37.32,78285.35,0.1,0.84283,0.0001,15.07673]
[1776988136025,37.32,78285.35,0.1,0.84283,0.0001,15.07673]
[1776988136126,37.32,78285.35,0.1,0.84283,0.0001,15.07701]
[1776988136991,37.32,78280.88,0.1,0.84236,0.0001,15.10541]
[1776988139484,37.32,78278.88,0.1,0.84215,0.0001,15.11839]
[1776988141401,37.33,78277.77,0.1,0.84203,0.0001,15.12577]
[1776988144043,37.33,78286.3,0.1,0.84288,0.0001,15.07401]
[1776988146748,37.33,78282.89,0.1,0.84251,0.0001,15.09631]
[1776988146774,37.33,78282.89,0.1,0.84251,0.0001,15.09631]
[1776988147681,37.33,78282.67,0.1,0.84249,0.0001,15.09809]
[1776988147772,37.33,78282.67,0.1,0.84249,0.0001,15.09809]
[1776988148068,37.33,78283.36,0.1,0.84255,0.0001,15.09397]
[1776988149264,37.33,78283.36,0.1,0.84255,0.0001,15.09397]
[1776988149520,37.33,78283.36,0.1,0.84255,0.0001,15.09397]
[1776988155117,37.34,78281.86,0.1,0.84238,0.0001,15.10486]
[1776988156972,37.34,78281.44,0.1,0.84233,0.0001,15.10769]
[1776988157023,37.34,78281.44,0.1,0.84233,0.0001,15.10769]
[1776988157392,37.34,78281.44,0.1,0.84233,0.0001,15.10769]
[1776988157520,37.34,78281.44,0.1,0.84233,0.0001,15.10769]
[1776988157493,37.34,78283.67,0.1,0.84256,0.0001,15.09386]
[1776988160152,37.34,78278.83,0.1,0.84205,0.0001,15.12506]
[1776988161796,37.34,78276.28,0.1,0.84178,0.0001,15.14142]
[1776988162026,37.34,78276.28,0.1,0.84178,0.0001,15.14142]
[1776988164180,37.34,78282.17,0.1,0.84237,0.0001,15.10533]
[1776988165359,37.34,78282.17,0.1,0.84237,0.0001,15.10533]
[1776988165524,37.34,78282.17,0.1,0.84237,0.0001,15.10533]
[1776988170263,37.35,78284.91,0.1,0.84262,0.0001,15.0899]
[1776988170519,37.35,78284.91,0.1,0.84262,0.0001,15.0899]
[1776988170694,37.35,78285.46,0.1,0.84267,0.0001,15.08682]
[1776988170770,37.35,78285.46,0.1,0.84267,0.0001,15.08682]
[1776988171229,37.35,78285.44,0.1,0.8427,0.0001,15.08289]
[1776988176264,37.35,78284.02,0.1,0.84252,0.0001,15.09366]
[1776988176832,37.35,78284.02,0.1,0.84252,0.0001,15.09366]
[1776988177023,37.35,78284.02,0.1,0.84252,0.0001,15.09366]
[1776988182306,37.36,78284.4,0.1,0.84253,0.0001,15.09342]
[1776988183211,37.36,78284.4,0.1,0.84253,0.0001,15.09342]
[1776988183276,37.36,78284.4,0.1,0.84253,0.0001,15.09342]
[1776988183509,37.36,78284.4,0.1,0.84253,0.0001,15.09342]
[1776988183527,37.36,78284.4,0.1,0.84253,0.0001,15.09342]
[1776988184320,37.36,78283.76,0.1,0.84245,0.0001,15.09815]
[1776988185234,37.36,78283.76,0.1,0.84245,0.0001,15.09815]
[1776988185270,37.36,78283.76,0.1,0.84245,0.0001,15.09815]
[1776988190361,37.37,78284.47,0.1,0.84249,0.0001,15.09579]
[1776988193119,37.37,78282.09,0.1,0.84224,0.0001,15.11141]
[1776988193279,37.37,78282.09,0.1,0.84224,0.0001,15.11141]
[1776988193402,37.37,78282.09,0.1,0.84224,0.0001,15.11141]
[1776988193521,37.37,78282.09,0.1,0.84224,0.0001,15.11141]
[1776988193491,37.37,78280.14,0.1,0.84203,0.0001,15.12398]
[1776988194110,37.37,78280.14,0.1,0.84203,0.0001,15.12398]
[1776988194285,37.37,78280.14,0.1,0.84203,0.0001,15.12398]
[1776988199427,37.37,78280.87,0.1,0.84208,0.0001,15.1212]
[1776988200823,37.38,78279.78,0.1,0.84196,0.0001,15.12835]
[1776988200872,37.38,78279.78,0.1,0.84196,0.0001,15.12835]
[1776988201022,37.38,78279.78,0.1,0.84196,0.0001,15.12835]
[1776988201441,37.38,78280.76,0.1,0.84206,0.0001,15.12249]
[1776988206476,37.38,78280.72,0.1,0.84203,0.0001,15.12423]
[1776988209497,37.38,78288.89,0.1,0.84285,0.0001,15.0738]
[1776988210504,37.38,78293.87,0.1,0.84336,0.0001,15.04272]
[1776988212587,37.38,78297.07,0.1,0.84369,0.0001,15.02286]
[1776988212594,37.38,78297.07,0.1,0.84369,0.0001,15.02286]
[1776988212777,37.38,78298.34,0.1,0.84381,0.0001,15.01514]
[1776988213525,37.38,78306.14,0.1,0.8446,0.0001,14.96643]
[1776988214532,37.38,78310.79,0.1,0.84507,0.0001,14.93736]
[1776988219567,37.39,78313.18,0.1,0.8453,0.0001,14.92328]
[1776988224602,37.39,78315.6,0.1,0.84553,0.0001,14.9091]
[1776988229637,37.39,78315.19,0.1,0.84547,0.0001,14.91284]
[1776988230503,37.39,78315.19,0.1,0.84547,0.0001,14.91284]
[1776988230508,37.39,78315.19,0.1,0.84547,0.0001,14.91284]
[1776988230522,37.39,78315.19,0.1,0.84547,0.0001,14.91284]
[1776988230621,37.39,78315.19,0.1,0.84547,0.0001,14.91308]
[1776988233493,37.39,78313.05,0.1,0.84528,0.0001,14.92233]
[1776988239618,37.4,78311.7,0.1,0.84512,0.0001,14.93217]
[1776988242733,37.4,78316.62,0.1,0.8456,0.0001,14.90249]
[1776988247767,37.4,78315.46,0.1,0.84546,0.0001,14.91126]
[1776988250789,37.41,78310.96,0.1,0.845,0.0001,14.94016]
[1776988252023,37.41,78310.96,0.1,0.845,0.0001,14.94016]
[1776988252075,37.41,78310.96,0.1,0.845,0.0001,14.94016]
[1776988252276,37.41,78310.96,0.1,0.845,0.0001,14.94016]
[1776988252372,37.41,78309.33,0.1,0.84482,0.0001,14.95075]
[1776988253811,37.41,78303.83,0.1,0.84426,0.0001,14.98543]
[1776988255761,37.41,78301.6,0.1,0.84403,0.0001,14.99956]
[1776988255773,37.41,78301.6,0.1,0.84403,0.0001,14.99956]
[1776988255832,37.41,78301.6,0.1,0.84403,0.0001,14.99956]
[1776988256024,37.41,78301.6,0.1,0.84403,0.0001,14.99956]
[1776988256067,37.41,78300.46,0.1,0.84391,0.0001,15.00694]
[1776988261873,37.41,78300.28,0.1,0.84389,0.0001,15.00855]
[1776988262839,37.41,78300.28,0.1,0.84389,0.0001,15.00855]
[1776988263021,37.41,78300.28,0.1,0.84389,0.0001,15.00855]
[1776988268927,37.41,78300.04,0.1,0.84384,0.0001,15.01175]
[1776988275138,37.42,78299.74,0.1,0.84378,0.0001,15.01526]
[1776988281001,37.42,78297.02,0.1,0.84347,0.0001,15.03447]
[1776988286035,37.43,78295.37,0.1,0.84328,0.0001,15.04595]
[1776988286780,37.43,78295.37,0.1,0.84328,0.0001,15.04595]
[1776988286839,37.43,78295.37,0.1,0.84328,0.0001,15.04595]
[1776988287029,37.43,78295.37,0.1,0.84328,0.0001,15.04595]
[1776988287130,37.43,78295.37,0.1,0.84328,0.0001,15.04619]
[1776988293085,37.43,78293.16,0.1,0.84306,0.0001,15.05701]
[1776988293957,37.43,78293.16,0.1,0.84306,0.0001,15.05701]
[1776988294028,37.43,78293.16,0.1,0.84306,0.0001,15.05701]
[1776988294087,37.43,78293.16,0.1,0.84306,0.0001,15.05701]
[1776988294272,37.43,78293.16,0.1,0.84306,0.0001,15.05701]
[1776988294351,37.43,78292.54,0.1,0.843,0.0001,15.06113]
[1776988295100,37.43,78285.08,0.1,0.84223,0.0001,15.10813]
[1776988297113,37.43,78280.92,0.1,0.84179,0.0001,15.1345]
[1776988301413,37.43,78281.13,0.1,0.84181,0.0001,15.13356]
[1776988301526,37.43,78281.13,0.1,0.84181,0.0001,15.13356]
[1776988307736,37.43,78281.14,0.1,0.8418,0.0001,15.13428]
[1776988307779,37.43,78281.14,0.1,0.8418,0.0001,15.13428]
[1776988308191,37.44,78281.17,0.1,0.8418,0.0001,15.13436]
[1776988310069,37.44,78281.12,0.1,0.84179,0.0001,15.13481]
[1776988310270,37.44,78281.12,0.1,0.84179,0.0001,15.13481]
[1776988316247,37.44,78281.6,0.1,0.84183,0.0001,15.13273]
[1776988316963,37.44,78281.6,0.1,0.84183,0.0001,15.13273]
[1776988317023,37.44,78281.6,0.1,0.84183,0.0001,15.13273]
[1776988317426,37.44,78281.6,0.1,0.84183,0.0001,15.13273]
[1776988317525,37.44,78281.6,0.1,0.84183,0.0001,15.13273]
[1776988317528,37.44,78281.23,0.1,0.84178,0.0001,15.13518]
[1776988320275,37.44,78291.18,0.1,0.8428,0.0001,15.07319]
[1776988321282,37.44,78296.17,0.1,0.84331,0.0001,15.04212]
[1776988321849,37.44,78296.17,0.1,0.84331,0.0001,15.04212]
[1776988322026,37.44,78296.17,0.1,0.84331,0.0001,15.04212]
[1776988327324,37.44,78297.83,0.1,0.84345,0.0001,15.03325]
[1776988330986,37.45,78297.99,0.1,0.84346,0.0001,15.03302]
[1776988331023,37.45,78297.99,0.1,0.84346,0.0001,15.03302]
[1776988331720,37.45,78297.99,0.1,0.84346,0.0001,15.03302]
[1776988331774,37.45,78298.11,0.1,0.84347,0.0001,15.03252]
[1776988332359,37.45,78297.55,0.1,0.8434,0.0001,15.0363]
[1776988337394,37.45,78297.81,0.1,0.84341,0.0001,15.03597]
[1776988341635,37.45,78298.47,0.1,0.84347,0.0001,15.03262]
[1776988341770,37.45,78298.49,0.1,0.84346,0.0001,15.03277]
[1776988347464,37.46,78298.73,0.1,0.84346,0.0001,15.03291]
[1776988353628,37.46,78299.12,0.1,0.84352,0.0001,15.02715]
[1776988353774,37.46,78298.19,0.1,0.84341,0.0001,15.03355]
[1776988354377,37.46,78298.19,0.1,0.84341,0.0001,15.03355]
[1776988354531,37.46,78298.19,0.1,0.84341,0.0001,15.03355]
[1776988354591,37.46,78297.57,0.1,0.84335,0.0001,15.03771]
[1776988359373,37.46,78294.97,0.1,0.84306,0.0001,15.05508]
[1776988359527,37.46,78294.97,0.1,0.84306,0.0001,15.05508]
[1776988364583,37.47,78292.96,0.1,0.84284,0.0001,15.06912]
[1776988365887,37.47,78292.96,0.1,0.84284,0.0001,15.06912]
[1776988366028,37.47,78292.96,0.1,0.84284,0.0001,15.06912]
[1776988366185,37.47,78292.96,0.1,0.84284,0.0001,15.06912]
[1776988366276,37.47,78292.96,0.1,0.84284,0.0001,15.06912]
[1776988366597,37.47,78292.89,0.1,0.84282,0.0001,15.07004]
[1776988371632,37.47,78292.34,0.1,0.84274,0.0001,15.0747]
[1776988376667,37.48,78291.23,0.1,0.84261,0.0001,15.08282]
[1776988377874,37.48,78291.03,0.1,0.84259,0.0001,15.0843]
[1776988378022,37.48,78291.03,0.1,0.84259,0.0001,15.0843]
[1776988383695,37.48,78291.34,0.1,0.8426,0.0001,15.08351]
[1776988383776,37.48,78291.34,0.1,0.8426,0.0001,15.08351]
[1776988384019,37.48,78291.3,0.1,0.84259,0.0001,15.08399]
[1776988384278,37.48,78291.3,0.1,0.84259,0.0001,15.08399]
[1776988384375,37.48,78291.3,0.1,0.84259,0.0001,15.08422]
[1776988389758,37.48,78291.41,0.1,0.84258,0.0001,15.08467]
[1776988394793,37.49,78291.4,0.1,0.84256,0.0001,15.08587]
[1776988395593,37.49,78291.4,0.1,0.84256,0.0001,15.08587]
[1776988395781,37.49,78291.4,0.1,0.84256,0.0001,15.08587]
[1776988401681,37.49,78291.27,0.1,0.84253,0.0001,15.08784]
[1776988401773,37.49,78291.27,0.1,0.84253,0.0001,15.08784]
[1776988401784,37.49,78291.1,0.1,0.84251,0.0001,15.08934]
[1776988401828,37.49,78291.1,0.1,0.84251,0.0001,15.08934]
[1776988402025,37.49,78291.1,0.1,0.84251,0.0001,15.08934]
[1776988407884,37.49,78290.0,0.1,0.84238,0.0001,15.09752]
[1776988411577,37.49,78290.08,0.1,0.84238,0.0001,15.09744]
[1776988411777,37.49,78290.08,0.1,0.84238,0.0001,15.09744]
[1776988413559,37.5,78286.57,0.1,0.84205,0.0001,15.11536]
[1776988413777,37.5,78286.57,0.1,0.84205,0.0001,15.11536]
[1776988413660,37.5,78285.87,0.1,0.84197,0.0001,15.12008]
[1776988417786,37.5,78284.01,0.1,0.84177,0.0001,15.13204]
[1776988418020,37.5,78280.28,0.1,0.84139,0.0001,15.15554]
[1776988420582,37.5,78275.92,0.1,0.84093,0.0001,15.18342]
[1776988420683,37.5,78282.8,0.1,0.84163,0.0001,15.14082]
[1776988421603,37.5,78282.8,0.1,0.84163,0.0001,15.14082]
[1776988421780,37.5,78282.8,0.1,0.84163,0.0001,15.14082]
[1776988421834,37.5,78287.17,0.1,0.84207,0.0001,15.11373]
[1776988427020,37.5,78287.58,0.1,0.84209,0.0001,15.11263]
[1776988432055,37.51,78287.12,0.1,0.84202,0.0001,15.11692]
[1776988437090,37.51,78287.07,0.1,0.84199,0.0001,15.11871]
[1776988442125,37.52,78282.47,0.1,0.8415,0.0001,15.149]
[1776988448167,37.52,78286.48,0.1,0.84188,0.0001,15.12595]
[1776988453202,37.52,78291.55,0.1,0.84237,0.0001,15.09584]
[1776988458237,37.53,78291.36,0.1,0.84233,0.0001,15.09818]
[1776988464278,37.53,78291.3,0.1,0.8423,0.0001,15.10023]
[1776988469314,37.54,78291.26,0.1,0.84227,0.0001,15.10212]
[1776988472335,37.54,78283.86,0.1,0.84153,0.0001,15.14495]
[1776988473342,37.54,78277.88,0.1,0.84091,0.0001,15.18261]
[1776988478377,37.54,78274.97,0.1,0.84059,0.0001,15.20183]
[1776988479386,37.54,78279.44,0.1,0.84105,0.0001,15.17408]
[1776988482405,37.54,78284.28,0.1,0.84154,0.0001,15.1446]
[1776988487440,37.55,78284.51,0.1,0.84154,0.0001,15.14453]
[1776988492475,37.55,78283.93,0.1,0.84146,0.0001,15.1495]
[1776988497510,37.55,78275.18,0.1,0.84054,0.0001,15.20547]
[1776988499524,37.56,78272.82,0.1,0.84029,0.0001,15.22055]
[1776988504559,37.56,78272.85,0.1,0.84028,0.0001,15.22118]
[1776988510601,37.56,78273.48,0.1,0.84032,0.0001,15.21829]
[1776988513622,37.56,78277.56,0.1,0.84074,0.0001,15.19339]
[1776988518711,37.56,78280.03,0.1,0.84098,0.0001,15.17881]
[1776988525706,37.57,78279.78,0.1,0.84092,0.0001,15.18203]
[1776988530741,37.57,78280.29,0.1,0.84096,0.0001,15.17987]
[1776988535776,37.57,78281.33,0.1,0.84109,0.0001,15.17005]
[1776988540811,37.58,78281.73,0.1,0.84111,0.0001,15.16877]
[1776988545846,37.58,78278.94,0.1,0.8408,0.0001,15.18742]
[1776988550881,37.58,78275.58,0.1,0.84044,0.0001,15.20949]
[1776988555916,37.59,78276.0,0.1,0.84046,0.0001,15.20788]
[1776988560951,37.59,78275.03,0.1,0.84035,0.0001,15.21494]
[1776988565986,37.59,78272.3,0.1,0.84005,0.0001,15.23289]
[1776988571021,37.59,78266.7,0.1,0.83946,0.0001,15.26854]
[1776988576055,37.59,78264.13,0.1,0.83918,0.0001,15.28535]
[1776988581091,37.6,78263.21,0.1,0.83906,0.0001,15.29239]
[1776988587133,37.6,78262.3,0.1,0.83895,0.0001,15.2996]
[1776988592167,37.6,78263.3,0.1,0.83906,0.0001,15.29019]
[1776988597203,37.61,78263.48,0.1,0.83906,0.0001,15.29031]
[1776988602238,37.61,78262.52,0.1,0.83894,0.0001,15.29752]
[1776988607274,37.61,78262.43,0.1,0.83892,0.0001,15.29921]
[1776988612309,37.62,78264.36,0.1,0.83909,0.0001,15.28852]
[1776988617344,37.62,78265.42,0.1,0.83919,0.0001,15.28305]
[1776988622381,37.62,78266.27,0.1,0.83925,0.0001,15.2789]
[1776988627414,37.62,78268.13,0.1,0.83944,0.0001,15.26771]
[1776988632449,37.63,78269.02,0.1,0.83953,0.0001,15.26242]
[1776988638491,37.63,78268.64,0.1,0.83948,0.0001,15.26512]
[1776988644534,37.63,78269.19,0.1,0.83954,0.0001,15.26205]
[1776988649896,37.63,78269.43,0.1,0.83956,0.0001,15.26081]
[1776988651583,37.63,78276.32,0.1,0.8403,0.0001,15.21363]
[1776988654604,37.63,78280.95,0.1,0.84077,0.0001,15.1852]
[1776988656620,37.63,78273.3,0.1,0.83998,0.0001,15.23308]
[1776988661655,37.63,78272.86,0.1,0.83992,0.0001,15.23628]
[1776988666690,37.63,78271.54,0.1,0.83978,0.0001,15.24498]
[1776988671726,37.63,78270.1,0.1,0.83963,0.0001,15.25432]
[1776988676760,37.63,78269.59,0.1,0.83957,0.0001,15.25787]
[1776988681795,37.64,78269.56,0.1,0.83956,0.0001,15.25842]
[1776988686830,37.64,78271.42,0.1,0.83974,0.0001,15.24726]
[1776988691864,37.64,78271.13,0.1,0.83971,0.0001,15.2496]
[1776988696900,37.64,78267.31,0.1,0.8393,0.0001,15.27391]
[1776988701935,37.64,78269.15,0.1,0.83949,0.0001,15.26285]
[1776988706970,37.64,78269.18,0.1,0.83948,0.0001,15.26311]
[1776988712006,37.64,78270.91,0.1,0.83969,0.0001,15.24832]
[1776988719054,37.64,78269.84,0.1,0.83957,0.0001,15.25558]
[1776988725101,37.64,78270.59,0.1,0.83964,0.0001,15.2513]
[1776988731143,37.65,78270.93,0.1,0.83967,0.0001,15.2495]
[1776988736178,37.65,78269.37,0.1,0.8395,0.0001,15.25945]
[1776988741213,37.65,78269.62,0.1,0.83953,0.0001,15.25803]
[1776988746247,37.65,78270.77,0.1,0.83965,0.0001,15.251]
[1776988749269,37.65,78275.14,0.1,0.84009,0.0001,15.22389]
[1776988754306,37.65,78275.01,0.1,0.84008,0.0001,15.22502]
[1776988759341,37.65,78274.97,0.1,0.84007,0.0001,15.22553]
[1776988764376,37.65,78273.62,0.1,0.83992,0.0001,15.23415]
[1776988769411,37.65,78271.03,0.1,0.83965,0.0001,15.25045]
[1776988774446,37.65,78271.77,0.1,0.83976,0.0001,15.24148]
[1776988779481,37.65,78275.92,0.1,0.84019,0.0001,15.21575]
[1776988784516,37.65,78278.19,0.1,0.84042,0.0001,15.20186]
[1776988789551,37.65,78277.31,0.1,0.84033,0.0001,15.20731]
[1776988794586,37.65,78275.3,0.1,0.84012,0.0001,15.22008]
[1776988800639,37.65,78283.33,0.1,0.84095,0.0001,15.16982]
[1776988801647,37.65,78300.92,0.1,0.84275,0.0001,15.06017]
[1776988802653,37.65,78305.45,0.1,0.84322,0.0001,15.03178]
[1776988806681,37.65,78311.39,0.1,0.84382,0.0001,14.99467]
[1776988810709,37.65,78316.55,0.1,0.84434,0.0001,14.96267]
[1776988812186,37.65,78316.55,0.1,0.84434,0.0001,14.96267]
[1776988812269,37.65,78316.55,0.1,0.84434,0.0001,14.96267]
[1776988814737,37.65,78304.84,0.1,0.84315,0.0001,15.03604]
[1776988815744,37.65,78303.88,0.1,0.84305,0.0001,15.04203]
[1776988816751,37.65,78299.95,0.1,0.84265,0.0001,15.06653]
[1776988821144,37.65,78300.47,0.1,0.8427,0.0001,15.06344]
[1776988821270,37.65,78300.47,0.1,0.8427,0.0001,15.06344]
[1776988821191,37.65,78299.95,0.1,0.84264,0.0001,15.06705]
[1776988825525,37.65,78299.19,0.1,0.84255,0.0001,15.07235]
[1776988827063,37.65,78299.36,0.1,0.84257,0.0001,15.07148]
[1776988827269,37.65,78299.36,0.1,0.84257,0.0001,15.07148]
[1776988827109,37.66,78298.5,0.1,0.84248,0.0001,15.07704]
[1776988828422,37.66,78299.4,0.1,0.84257,0.0001,15.07162]
[1776988828531,37.66,78299.4,0.1,0.84257,0.0001,15.07162]
[1776988831858,37.66,78307.79,0.1,0.84344,0.0001,15.01571]
[1776988833558,37.66,78311.41,0.1,0.84381,0.0001,14.99323]
[1776988833772,37.66,78311.41,0.1,0.84381,0.0001,14.99323]
[1776988833871,37.66,78312.44,0.1,0.84391,0.0001,14.98694]
[1776988834613,37.66,78312.44,0.1,0.84391,0.0001,14.98694]
[1776988834775,37.66,78312.44,0.1,0.84391,0.0001,14.98694]
[1776988837932,37.66,78312.37,0.1,0.8439,0.0001,14.98777]
[1776988838024,37.66,78312.37,0.1,0.8439,0.0001,14.98777]
[1776988843942,37.66,78312.64,0.1,0.84391,0.0001,14.98708]
[1776988846183,37.66,78314.37,0.1,0.84408,0.0001,14.97645]
[1776988846270,37.66,78314.37,0.1,0.84408,0.0001,14.97645]
[1776988846285,37.66,78314.9,0.1,0.84413,0.0001,14.97349]
[1776988847189,37.66,78314.9,0.1,0.84413,0.0001,14.97349]
[1776988847273,37.66,78314.9,0.1,0.84413,0.0001,14.97349]
[1776988850851,37.66,78315.34,0.1,0.84417,0.0001,14.97128]
[1776988851025,37.66,78315.34,0.1,0.84417,0.0001,14.97128]
[1776988854714,37.67,78317.06,0.1,0.84433,0.0001,14.96128]
[1776988854771,37.67,78317.06,0.1,0.84433,0.0001,14.96128]
[1776988855007,37.67,78317.06,0.1,0.84433,0.0001,14.96128]
[1776988855032,37.67,78317.06,0.1,0.84433,0.0001,14.96128]
[1776988855057,37.67,78317.23,0.1,0.84435,0.0001,14.96041]
[1776988859484,37.67,78318.77,0.1,0.84449,0.0001,14.95139]
[1776988859528,37.67,78318.77,0.1,0.84449,0.0001,14.95139]
[1776988861855,37.67,78318.94,0.1,0.8445,0.0001,14.95093]
[1776988862023,37.67,78318.94,0.1,0.8445,0.0001,14.95093]
[1776988862201,37.67,78318.94,0.1,0.8445,0.0001,14.95093]
[1776988862276,37.67,78318.94,0.1,0.8445,0.0001,14.95093]
[1776988862244,37.67,78319.16,0.1,0.84452,0.0001,14.94995]
[1776988867203,37.67,78318.96,0.1,0.84449,0.0001,14.95179]
[1776988867273,37.67,78318.96,0.1,0.84449,0.0001,14.95179]
[1776988869738,37.67,78315.94,0.1,0.84417,0.0001,14.97117]
[1776988869771,37.67,78315.94,0.1,0.84417,0.0001,14.97117]
[1776988870124,37.67,78316.03,0.1,0.84418,0.0001,14.9708]
[1776988875159,37.68,78315.93,0.1,0.84416,0.0001,14.97223]
[1776988876172,37.68,78315.93,0.1,0.84416,0.0001,14.97223]
[1776988876276,37.68,78315.93,0.1,0.84416,0.0001,14.97223]
[1776988880295,37.68,78316.54,0.1,0.84421,0.0001,14.96908]
[1776988880520,37.68,78316.18,0.1,0.84417,0.0001,14.97149]
[1776988882057,37.68,78315.78,0.1,0.84412,0.0001,14.97415]
[1776988882276,37.68,78315.78,0.1,0.84412,0.0001,14.97415]
[1776988882343,37.68,78316.6,0.1,0.8442,0.0001,14.96937]
[1776988884643,37.68,78316.28,0.1,0.84416,0.0001,14.9717]
[1776988884777,37.68,78316.28,0.1,0.84416,0.0001,14.9717]
[1776988889882,37.68,78314.8,0.1,0.844,0.0001,14.98171]
[1776988890026,37.68,78314.8,0.1,0.844,0.0001,14.98171]
[1776988893576,37.68,78311.77,0.1,0.84372,0.0001,14.99676]
[1776988893776,37.68,78311.77,0.1,0.84372,0.0001,14.99676]
[1776988894292,37.68,78311.46,0.1,0.84369,0.0001,14.99882]
[1776988894885,37.68,78311.46,0.1,0.84369,0.0001,14.99882]
[1776988895020,37.68,78311.46,0.1,0.84369,0.0001,14.99882]
[1776988898109,37.69,78311.31,0.1,0.84366,0.0001,15.00016]
[1776988898273,37.69,78311.31,0.1,0.84366,0.0001,15.00016]
[1776988902341,37.69,78309.05,0.1,0.84343,0.0001,15.01475]
[1776988902348,37.69,78309.92,0.1,0.84351,0.0001,15.00945]
[1776988902520,37.69,78309.92,0.1,0.84351,0.0001,15.00945]
[1776988903355,37.69,78308.79,0.1,0.8434,0.0001,15.01662]
[1776988904594,37.69,78306.07,0.1,0.84312,0.0001,15.03371]
[1776988904782,37.69,78306.07,0.1,0.84312,0.0001,15.03371]
[1776988905222,37.69,78306.07,0.1,0.84312,0.0001,15.03371]
[1776988905273,37.69,78306.07,0.1,0.84312,0.0001,15.03371]
[1776988907937,37.69,78302.53,0.1,0.84275,0.0001,15.05618]
[1776988908022,37.69,78302.53,0.1,0.84275,0.0001,15.05618]
[1776988909744,37.69,78301.75,0.1,0.84266,0.0001,15.06196]
[1776988909769,37.69,78301.75,0.1,0.84266,0.0001,15.06196]
[1776988909845,37.69,78301.68,0.1,0.84264,0.0001,15.06284]
[1776988912371,37.7,78298.17,0.1,0.84227,0.0001,15.08581]
[1776988913203,37.7,78298.17,0.1,0.84227,0.0001,15.08581]
[1776988913275,37.7,78298.17,0.1,0.84227,0.0001,15.08581]
[1776988913596,37.7,78300.95,0.1,0.84254,0.0001,15.06876]
[1776988913727,37.7,78300.95,0.1,0.84254,0.0001,15.06876]
[1776988913776,37.7,78300.95,0.1,0.84254,0.0001,15.06876]
[1776988913871,37.7,78302.59,0.1,0.84271,0.0001,15.05855]
[1776988914432,37.7,78309.4,0.1,0.8434,0.0001,15.01639]
[1776988915803,37.7,78309.4,0.1,0.8434,0.0001,15.01639]
[1776988916024,37.7,78309.4,0.1,0.8434,0.0001,15.01639]
[1776988918616,37.7,78310.8,0.1,0.84354,0.0001,15.00803]
[1776988918773,37.7,78310.8,0.1,0.84354,0.0001,15.00803]
[1776988918798,37.7,78311.2,0.1,0.84358,0.0001,15.00566]
[1776988920159,37.7,78311.2,0.1,0.84358,0.0001,15.00566]
[1776988920281,37.7,78311.2,0.1,0.84358,0.0001,15.00566]
[1776988922894,37.7,78309.48,0.1,0.8434,0.0001,15.01673]
[1776988923022,37.7,78309.48,0.1,0.8434,0.0001,15.01673]
[1776988923115,37.7,78304.97,0.1,0.84293,0.0001,15.04511]
[1776988926020,37.7,78303.3,0.1,0.84275,0.0001,15.05603]
[1776988926271,37.7,78303.3,0.1,0.84275,0.0001,15.05603]
[1776988927897,37.7,78303.54,0.1,0.84277,0.0001,15.05537]
[1776988928029,37.7,78303.54,0.1,0.84277,0.0001,15.05537]
[1776988928108,37.7,78309.09,0.1,0.84332,0.0001,15.02124]
[1776988929520,37.7,78309.74,0.1,0.84339,0.0001,15.0173]
[1776988929537,37.7,78311.53,0.1,0.84357,0.0001,15.00628]
[1776988930509,37.7,78311.53,0.1,0.84357,0.0001,15.00628]
[1776988930522,37.7,78311.53,0.1,0.84357,0.0001,15.00628]
[1776988936238,37.71,78312.13,0.1,0.84362,0.0001,15.00321]
[1776988936271,37.71,78312.13,0.1,0.84362,0.0001,15.00321]
[1776988937638,37.71,78313.13,0.1,0.84372,0.0001,14.99728]
[1776988937773,37.71,78313.13,0.1,0.84372,0.0001,14.99728]
[1776988937849,37.71,78312.08,0.1,0.84361,0.0001,15.00396]
[1776988943635,37.71,78312.04,0.1,0.84359,0.0001,15.00505]
[1776988945275,37.71,78312.04,0.1,0.84359,0.0001,15.00505]
[1776988945523,37.71,78311.45,0.1,0.84353,0.0001,15.00899]
[1776988948351,37.71,78310.46,0.1,0.84342,0.0001,15.01528]
[1776988948519,37.71,78310.24,0.1,0.8434,0.0001,15.01689]
[1776988950997,37.71,78308.6,0.1,0.84323,0.0001,15.02722]
[1776988951031,37.71,78308.6,0.1,0.84323,0.0001,15.02722]
[1776988951167,37.71,78308.6,0.1,0.84323,0.0001,15.02722]
[1776988951269,37.71,78308.6,0.1,0.84323,0.0001,15.02722]
[1776988951370,37.71,78305.48,0.1,0.84294,0.0001,15.04258]
[1776988956725,37.72,78302.96,0.1,0.84266,0.0001,15.05961]
[1776988961760,37.72,78302.29,0.1,0.84257,0.0001,15.06515]
[1776988962505,37.72,78302.29,0.1,0.84257,0.0001,15.06515]
[1776988962524,37.72,78302.29,0.1,0.84257,0.0001,15.06515]
[1776988963189,37.72,78302.29,0.1,0.84257,0.0001,15.06515]
[1776988963274,37.72,78302.29,0.1,0.84257,0.0001,15.06515]
[1776988968810,37.72,78301.6,0.1,0.84247,0.0001,15.0714]
[1776988970050,37.72,78301.6,0.1,0.84247,0.0001,15.0714]
[1776988970272,37.72,78301.6,0.1,0.84247,0.0001,15.0714]
[1776988971412,37.72,78300.16,0.1,0.84232,0.0001,15.08057]
[1776988971518,37.72,78300.15,0.1,0.84232,0.0001,15.08063]
[1776988971620,37.73,78300.15,0.1,0.84232,0.0001,15.08073]
[1776988973844,37.73,78294.32,0.1,0.84172,0.0001,15.11719]
[1776988974795,37.73,78294.32,0.1,0.84172,0.0001,15.11719]
[1776988975036,37.73,78294.32,0.1,0.84172,0.0001,15.11719]
[1776988980896,37.73,78294.35,0.1,0.84172,0.0001,15.1173]
[1776988983385,37.73,78296.0,0.1,0.84188,0.0001,15.10707]
[1776988983528,37.73,78298.53,0.1,0.84214,0.0001,15.09138]
[1776988984785,37.73,78298.5,0.1,0.84214,0.0001,15.09164]
[1776988985018,37.73,78298.5,0.1,0.84214,0.0001,15.09164]
[1776988985120,37.73,78299.51,0.1,0.84224,0.0001,15.08542]
[1776988991838,37.73,78299.84,0.1,0.84227,0.0001,15.08373]
[1776988992022,37.73,78299.84,0.1,0.84227,0.0001,15.08373]
[1776988998113,37.73,78299.95,0.1,0.84227,0.0001,15.0835]
[1776988998272,37.73,78299.95,0.1,0.84227,0.0001,15.0835]
[1776988998385,37.73,78299.95,0.1,0.84227,0.0001,15.0835]
[1776988998523,37.73,78300.13,0.1,0.84229,0.0001,15.08244]
[1776988999022,37.73,78299.78,0.1,0.84225,0.0001,15.08468]
[1776989001524,37.73,78296.62,0.1,0.84193,0.0001,15.10445]
[1776989001776,37.73,78296.62,0.1,0.84193,0.0001,15.10445]
[1776989003050,37.73,78290.15,0.1,0.84126,0.0001,15.14474]
[1776989004979,37.73,78288.57,0.1,0.8411,0.0001,15.15454]
[1776989005022,37.73,78288.57,0.1,0.8411,0.0001,15.15454]
[1776989005522,37.73,78284.34,0.1,0.84067,0.0001,15.18096]
[1776989005770,37.73,78284.34,0.1,0.84067,0.0001,15.18096]
[1776989006071,37.73,78283.54,0.1,0.84058,0.0001,15.18602]
[1776989009842,37.73,78282.17,0.1,0.84044,0.0001,15.19477]
[1776989010022,37.73,78282.17,0.1,0.84044,0.0001,15.19477]
[1776989014651,37.73,78276.71,0.1,0.83991,0.0001,15.22419]
[1776989018100,37.73,78278.32,0.1,0.84007,0.0001,15.21489]
[1776989022185,37.73,78284.14,0.1,0.84066,0.0001,15.17909]
[1776989024852,37.73,78286.96,0.1,0.84095,0.0001,15.16139]
[1776989025034,37.73,78286.96,0.1,0.84095,0.0001,15.16139]
[1776989026938,37.73,78287.99,0.1,0.84106,0.0001,15.15486]
[1776989027030,37.73,78287.99,0.1,0.84106,0.0001,15.15486]
[1776989027220,37.73,78287.73,0.1,0.84103,0.0001,15.15644]
[1776989032255,37.73,78287.04,0.1,0.84097,0.0001,15.16057]
[1776989035201,37.73,78284.95,0.1,0.84075,0.0001,15.17352]
[1776989035281,37.73,78284.95,0.1,0.84075,0.0001,15.17352]
[1776989041320,37.73,78279.83,0.1,0.84023,0.0001,15.20508]
[1776989042676,37.73,78279.62,0.1,0.84021,0.0001,15.20635]
[1776989042774,37.73,78279.62,0.1,0.84021,0.0001,15.20635]
[1776989044954,37.73,78279.97,0.1,0.84025,0.0001,15.20396]
[1776989045022,37.73,78279.97,0.1,0.84025,0.0001,15.20396]
[1776989045348,37.73,78278.94,0.1,0.84014,0.0001,15.21037]
[1776989049863,37.73,78278.32,0.1,0.84008,0.0001,15.21392]
[1776989050021,37.73,78278.32,0.1,0.84008,0.0001,15.21392]
[1776989055419,37.73,78278.84,0.1,0.84015,0.0001,15.21006]
[1776989056426,37.73,78285.92,0.1,0.84088,0.0001,15.16595]
[1776989057116,37.73,78285.92,0.1,0.84088,0.0001,15.16595]
[1776989057276,37.73,78285.92,0.1,0.84088,0.0001,15.16595]
[1776989058924,37.73,78286.33,0.1,0.84092,0.0001,15.16334]
[1776989059022,37.73,78286.33,0.1,0.84092,0.0001,15.16334]
[1776989059447,37.73,78286.62,0.1,0.84095,0.0001,15.16151]
[1776989062468,37.73,78279.25,0.1,0.84019,0.0001,15.20725]
[1776989063121,37.73,78279.25,0.1,0.84019,0.0001,15.20725]
[1776989063273,37.73,78279.25,0.1,0.84019,0.0001,15.20725]
[1776989066497,37.73,78272.3,0.1,0.83948,0.0001,15.25017]
[1776989071532,37.73,78272.23,0.1,0.8395,0.0001,15.24659]
[1776989073111,37.73,78268.75,0.1,0.83914,0.0001,15.26842]
[1776989073271,37.73,78268.75,0.1,0.83914,0.0001,15.26842]
[1776989075560,37.73,78261.48,0.1,0.83838,0.0001,15.31368]
[1776989076722,37.73,78261.48,0.1,0.83838,0.0001,15.31368]
[1776989076777,37.73,78261.48,0.1,0.83838,0.0001,15.31368]
[1776989077574,37.73,78251.86,0.1,0.83738,0.0001,15.37366]
[1776989079588,37.73,78249.71,0.1,0.83716,0.0001,15.38702]
[1776989081701,37.73,78249.78,0.1,0.83716,0.0001,15.38658]
[1776989081779,37.73,78249.78,0.1,0.83716,0.0001,15.38658]
[1776989087676,37.73,78245.92,0.1,0.83676,0.0001,15.41047]
[1776989087772,37.73,78245.92,0.1,0.83676,0.0001,15.41047]
[1776989090817,37.73,78243.14,0.1,0.83647,0.0001,15.42758]
[1776989091020,37.73,78243.14,0.1,0.83647,0.0001,15.42758]
[1776989091121,37.73,78240.57,0.1,0.83621,0.0001,15.44349]
[1776989092678,37.73,78235.88,0.1,0.83572,0.0001,15.47246]
[1776989093686,37.73,78228.66,0.1,0.83496,0.00011,15.51719]
[1776989095700,37.73,78215.71,0.1,0.8336,0.00011,15.59721]
[1776989096707,37.73,78210.15,0.1,0.83301,0.00011,15.63164]
[1776989099728,37.73,78204.05,0.1,0.83237,0.00011,15.66911]
[1776989102749,37.73,78199.26,0.1,0.83186,0.00011,15.69883]
[1776989105998,37.72,78195.73,0.1,0.83148,0.00011,15.72063]
[1776989106021,37.72,78195.73,0.1,0.83148,0.00011,15.72063]
[1776989109798,37.72,78204.74,0.1,0.83246,0.00011,15.66396]
[1776989113569,37.72,78202.95,0.1,0.83227,0.00011,15.67487]
[1776989113773,37.72,78202.76,0.1,0.83225,0.00011,15.67595]
[1776989116772,37.72,78203.12,0.1,0.83229,0.00011,15.67352]
[1776989117021,37.72,78203.12,0.1,0.83229,0.00011,15.67352]
[1776989117122,37.72,78202.99,0.1,0.83228,0.00011,15.67413]
[1776989117854,37.72,78208.23,0.1,0.83284,0.00011,15.64151]
[1776989118855,37.72,78208.23,0.1,0.83284,0.00011,15.64151]
[1776989119027,37.72,78208.23,0.1,0.83284,0.00011,15.64151]
[1776989124109,37.72,78214.75,0.1,0.83353,0.00011,15.6009]
[1776989124273,37.72,78214.75,0.1,0.83353,0.00011,15.6009]
[1776989125913,37.72,78219.39,0.1,0.83403,0.00011,15.57205]
[1776989127414,37.72,78219.39,0.1,0.83403,0.00011,15.57205]
[1776989127521,37.72,78219.39,0.1,0.83403,0.00011,15.57205]
[1776989127509,37.72,78220.85,0.1,0.83418,0.00011,15.56296]
[1776989128934,37.72,78227.31,0.1,0.83486,0.00011,15.52285]
[1776989131468,37.72,78230.03,0.1,0.83515,0.00011,15.50601]
[1776989131518,37.72,78230.03,0.1,0.83515,0.00011,15.50601]
[1776989133969,37.72,78238.09,0.1,0.83603,0.0001,15.45148]
[1776989134976,37.72,78245.23,0.1,0.83678,0.0001,15.40707]
[1776989140551,37.72,78249.02,0.1,0.83717,0.0001,15.38352]
[1776989142029,37.72,78256.56,0.1,0.83796,0.0001,15.33663]
[1776989147071,37.72,78257.7,0.1,0.83808,0.0001,15.32946]
[1776989150181,37.72,78258.69,0.1,0.83818,0.0001,15.32316]
[1776989150271,37.72,78258.69,0.1,0.83818,0.0001,15.32316]
[1776989150283,37.72,78258.72,0.1,0.83819,0.0001,15.32288]
[1776989154609,37.72,78259.2,0.1,0.83824,0.0001,15.31961]
[1776989158162,37.72,78264.69,0.1,0.83882,0.0001,15.28503]
[1776989161184,37.72,78269.48,0.1,0.83932,0.0001,15.25521]
[1776989165257,37.72,78265.05,0.1,0.83886,0.0001,15.2829]
[1776989168450,37.72,78266.58,0.1,0.83901,0.0001,15.27337]
[1776989168520,37.72,78266.58,0.1,0.83901,0.0001,15.27337]
[1776989168551,37.72,78266.62,0.1,0.83902,0.0001,15.27289]
[1776989169286,37.72,78272.58,0.1,0.83964,0.0001,15.23582]
[1776989174321,37.72,78276.41,0.1,0.84004,0.0001,15.21187]
[1776989175328,37.72,78282.07,0.1,0.84062,0.0001,15.17664]
[1776989178349,37.72,78289.29,0.1,0.84136,0.0001,15.13183]
[1776989183384,37.71,78290.37,0.1,0.84151,0.0001,15.12262]
[1776989188419,37.71,78279.82,0.1,0.84043,0.0001,15.18784]
[1776989192447,37.71,78273.6,0.1,0.83983,0.0001,15.2219]
[1776989197482,37.71,78270.82,0.1,0.83953,0.0001,15.23998]
[1776989202517,37.71,78269.17,0.1,0.83935,0.0001,15.25083]
[1776989207552,37.71,78269.83,0.1,0.83941,0.0001,15.24709]
[1776989212586,37.71,78269.12,0.1,0.83934,0.0001,15.25125]
[1776989213595,37.71,78274.01,0.1,0.83985,0.0001,15.22078]
[1776989218629,37.71,78276.36,0.1,0.84009,0.0001,15.20615]
[1776989223665,37.71,78273.15,0.1,0.83976,0.0001,15.22617]
[1776989226686,37.71,78282.47,0.1,0.84072,0.0001,15.16817]
[1776989227693,37.71,78287.37,0.1,0.84122,0.0001,15.13776]
[1776989232728,37.71,78291.13,0.1,0.84161,0.0001,15.11409]
[1776989234742,37.71,78298.0,0.1,0.84232,0.0001,15.07119]
[1776989240785,37.71,78299.61,0.1,0.84248,0.0001,15.0611]
[1776989245820,37.71,78304.5,0.1,0.84298,0.0001,15.03063]
[1776989246827,37.71,78309.55,0.1,0.8435,0.0001,14.99923]
[1776989253876,37.71,78310.06,0.1,0.84357,0.0001,14.9922]
[1776989254883,37.71,78315.33,0.1,0.84411,0.0001,14.9595]
[1776989256903,37.71,78321.59,0.1,0.84474,0.0001,14.92083]
[1776989257908,37.71,78331.62,0.1,0.84575,0.0001,14.85851]
[1776989259922,37.72,78333.72,0.1,0.84595,0.0001,14.84581]
[1776989260929,37.72,78338.96,0.1,0.84648,0.0001,14.81339]
[1776989261936,37.72,78329.62,0.1,0.84553,0.0001,14.87175]
[1776989262943,37.72,78316.25,0.1,0.84418,0.0001,14.95519]
[1776989263950,37.72,78312.94,0.1,0.84384,0.0001,14.97589]
[1776989268985,37.72,78313.1,0.1,0.84385,0.0001,14.9753]
[1776989270730,37.72,78313.1,0.1,0.84385,0.0001,14.9753]
[1776989270769,37.72,78314.07,0.1,0.84395,0.0001,14.96936]
[1776989276034,37.72,78313.77,0.1,0.84391,0.0001,14.97188]
[1776989276796,37.72,78313.77,0.1,0.84391,0.0001,14.97188]
[1776989277021,37.72,78313.77,0.1,0.84391,0.0001,14.97188]
[1776989277044,37.72,78313.76,0.1,0.8439,0.0001,14.97205]
[1776989282033,37.72,78312.19,0.1,0.84374,0.0001,14.98225]
[1776989287115,37.72,78318.53,0.1,0.84437,0.0001,14.94348]
[1776989292150,37.73,78315.82,0.1,0.84408,0.0001,14.96118]
[1776989294672,37.73,78315.07,0.1,0.844,0.0001,14.96597]
[1776989294775,37.73,78314.92,0.1,0.84399,0.0001,14.96702]
[1776989294782,37.73,78314.92,0.1,0.84399,0.0001,14.96702]
[1776989295024,37.73,78314.92,0.1,0.84399,0.0001,14.96702]
[1776989295170,37.73,78315.0,0.1,0.84399,0.0001,14.96664]
[1776989300197,37.73,78313.35,0.1,0.84382,0.0001,14.97738]
[1776989300273,37.73,78313.35,0.1,0.84382,0.0001,14.97738]
[1776989300331,37.73,78313.35,0.1,0.84382,0.0001,14.97738]
[1776989300527,37.73,78313.35,0.1,0.84382,0.0001,14.97738]
[1776989300587,37.73,78311.71,0.1,0.84365,0.0001,14.98769]
[1776989303636,37.73,78310.82,0.1,0.84356,0.0001,14.9934]
[1776989303771,37.73,78310.82,0.1,0.84356,0.0001,14.9934]
[1776989309272,37.73,78310.6,0.1,0.84353,0.0001,14.99534]
[1776989311374,37.73,78314.59,0.1,0.84393,0.0001,14.9706]
[1776989311519,37.73,78314.59,0.1,0.84393,0.0001,14.9706]
[1776989311620,37.73,78314.59,0.1,0.84393,0.0001,14.9706]
[1776989311782,37.73,78314.59,0.1,0.84393,0.0001,14.9706]
[1776989311722,37.73,78316.1,0.1,0.84411,0.0001,14.95701]
[1776989316324,37.73,78324.96,0.1,0.845,0.0001,14.9024]
[1776989318411,37.73,78324.17,0.1,0.84492,0.0001,14.90752]
[1776989318524,37.73,78324.17,0.1,0.84492,0.0001,14.90752]
[1776989318591,37.73,78324.17,0.1,0.84492,0.0001,14.90752]
[1776989318776,37.73,78324.17,0.1,0.84492,0.0001,14.90752]
[1776989318623,37.73,78321.88,0.1,0.84469,0.0001,14.92197]
[1776989321938,37.73,78320.16,0.1,0.8445,0.0001,14.93318]
[1776989322025,37.73,78320.16,0.1,0.8445,0.0001,14.93318]
[1776989324716,37.74,78318.89,0.1,0.84437,0.0001,14.94138]
[1776989324772,37.74,78318.89,0.1,0.84437,0.0001,14.94138]
[1776989324790,37.74,78319.35,0.1,0.84441,0.0001,14.93881]
[1776989325985,37.74,78319.35,0.1,0.84441,0.0001,14.93881]
[1776989326029,37.74,78319.35,0.1,0.84441,0.0001,14.93881]
[1776989327831,37.74,78318.38,0.1,0.84431,0.0001,14.94514]
[1776989328021,37.74,78318.38,0.1,0.84431,0.0001,14.94514]
[1776989329661,37.74,78316.83,0.1,0.84415,0.0001,14.95491]
[1776989329771,37.74,78316.83,0.1,0.84415,0.0001,14.95491]
[1776989329741,37.74,78317.62,0.1,0.84423,0.0001,14.95024]
[1776989330318,37.74,78317.62,0.1,0.84423,0.0001,14.95024]
[1776989330521,37.74,78317.62,0.1,0.84423,0.0001,14.95024]
[1776989332373,37.74,78318.52,0.1,0.84432,0.0001,14.94476]
[1776989332519,37.74,78318.52,0.1,0.84432,0.0001,14.94476]
[1776989335548,37.74,78318.44,0.1,0.8443,0.0001,14.94565]
[1776989335772,37.74,78318.44,0.1,0.8443,0.0001,14.94565]
[1776989335622,37.74,78318.58,0.1,0.84431,0.0001,14.9449]
[1776989336786,37.74,78318.58,0.1,0.84431,0.0001,14.9449]
[1776989337024,37.74,78317.87,0.1,0.84424,0.0001,14.94945]
[1776989340668,37.74,78314.53,0.1,0.8439,0.0001,14.97058]
[1776989340776,37.74,78314.53,0.1,0.8439,0.0001,14.97058]
[1776989340812,37.74,78314.04,0.1,0.84384,0.0001,14.9738]
[1776989341499,37.74,78329.7,0.1,0.84543,0.0001,14.8764]
[1776989342506,37.74,78338.35,0.1,0.84629,0.0001,14.82283]
[1776989344143,37.74,78338.58,0.1,0.84631,0.0001,14.82149]
[1776989344277,37.74,78338.58,0.1,0.84631,0.0001,14.82149]
[1776989349558,37.74,78339.84,0.1,0.84643,0.0001,14.8142]
[1776989351506,37.74,78339.79,0.1,0.84643,0.0001,14.81459]
[1776989351525,37.74,78339.79,0.1,0.84643,0.0001,14.81459]
[1776989351796,37.74,78339.79,0.1,0.84643,0.0001,14.81459]
[1776989351608,37.74,78339.79,0.1,0.84642,0.0001,14.81467]
[1776989352020,37.74,78339.79,0.1,0.84642,0.0001,14.81467]
[1776989357614,37.75,78338.0,0.1,0.84623,0.0001,14.82672]
[1776989358809,37.75,78338.0,0.1,0.84623,0.0001,14.82672]
[1776989359021,37.75,78339.67,0.1,0.8464,0.0001,14.81636]
[1776989359412,37.75,78339.67,0.1,0.8464,0.0001,14.81636]
[1776989359520,37.75,78339.67,0.1,0.8464,0.0001,14.81636]
[1776989359628,37.75,78340.35,0.1,0.84647,0.0001,14.81217]
[1776989360696,37.75,78340.35,0.1,0.84647,0.0001,14.81217]
[1776989360771,37.75,78340.35,0.1,0.84647,0.0001,14.81217]
[1776989365669,37.75,78348.23,0.1,0.84726,0.0001,14.76305]
[1776989367683,37.75,78354.21,0.1,0.84786,0.0001,14.72569]
[1776989367996,37.75,78354.21,0.1,0.84786,0.0001,14.72569]
[1776989368036,37.75,78354.21,0.1,0.84786,0.0001,14.72569]
[1776989368768,37.75,78354.21,0.1,0.84786,0.0001,14.72569]
[1776989368808,37.74,78354.54,0.1,0.84789,0.0001,14.72357]
[1776989369027,37.74,78354.54,0.1,0.84789,0.0001,14.72357]
[1776989371712,37.74,78361.09,0.1,0.84858,0.0001,14.67837]
[1776989372503,37.74,78361.09,0.1,0.84858,0.0001,14.67837]
[1776989372523,37.74,78361.09,0.1,0.84858,0.0001,14.67837]
[1776989376747,37.75,78365.71,0.1,0.84903,0.0001,14.64987]
[1776989379425,37.75,78365.69,0.1,0.84903,0.0001,14.65017]
[1776989379523,37.75,78365.69,0.1,0.84903,0.0001,14.65017]
[1776989379767,37.75,78365.71,0.1,0.84903,0.0001,14.65024]
[1776989380181,37.75,78365.71,0.1,0.84903,0.0001,14.65024]
[1776989380305,37.75,78365.71,0.1,0.84903,0.0001,14.65024]
[1776989383795,37.75,78357.59,0.1,0.84821,0.0001,14.70148]
[1776989386044,37.75,78358.35,0.1,0.84828,0.0001,14.69722]
[1776989386276,37.75,78358.35,0.1,0.84828,0.0001,14.69722]
[1776989386817,37.75,78358.31,0.1,0.84827,0.0001,14.6977]
[1776989388372,37.75,78357.35,0.1,0.84817,0.0001,14.70389]
[1776989388523,37.75,78357.35,0.1,0.84817,0.0001,14.70389]
[1776989392091,37.75,78357.21,0.1,0.84814,0.0001,14.70558]
[1776989392270,37.75,78357.21,0.1,0.84814,0.0001,14.70558]
[1776989395895,37.75,78356.01,0.1,0.84801,0.0001,14.71363]
[1776989396024,37.75,78356.01,0.1,0.84801,0.0001,14.71363]
[1776989396195,37.75,78356.01,0.1,0.84801,0.0001,14.71363]
[1776989396277,37.75,78356.01,0.1,0.84801,0.0001,14.71363]
[1776989396347,37.75,78356.97,0.1,0.84811,0.0001,14.70784]
[1776989400861,37.76,78356.86,0.1,0.84809,0.0001,14.70908]
[1776989401023,37.76,78355.96,0.1,0.848,0.0001,14.71486]
[1776989401096,37.76,78356.23,0.1,0.84802,0.0001,14.71335]
[1776989401975,37.76,78356.23,0.1,0.84802,0.0001,14.71335]
[1776989402025,37.76,78356.23,0.1,0.84802,0.0001,14.71335]
[1776989406682,37.76,78353.04,0.1,0.84769,0.0001,14.73386]
[1776989406774,37.76,78353.04,0.1,0.84769,0.0001,14.73386]
[1776989406870,37.76,78347.67,0.1,0.84715,0.0001,14.76745]
[1776989407228,37.76,78347.67,0.1,0.84715,0.0001,14.76745]
[1776989407273,37.76,78347.67,0.1,0.84715,0.0001,14.76745]
[1776989409321,37.76,78345.89,0.1,0.84697,0.0001,14.77858]
[1776989409523,37.76,78345.89,0.1,0.84697,0.0001,14.77858]
[1776989411998,37.76,78341.71,0.1,0.84655,0.0001,14.8048]
[1776989414012,37.76,78337.06,0.1,0.84608,0.0001,14.83376]
[1776989415923,37.76,78333.39,0.1,0.84571,0.0001,14.85657]
[1776989416034,37.76,78333.39,0.1,0.84571,0.0001,14.85657]
[1776989416134,37.76,78333.17,0.1,0.84569,0.0001,14.85789]
[1776989417408,37.76,78333.17,0.1,0.84569,0.0001,14.85789]
[1776989417522,37.76,78333.17,0.1,0.84569,0.0001,14.85789]
[1776989420649,37.76,78334.93,0.1,0.84587,0.0001,14.84686]
[1776989420770,37.76,78334.93,0.1,0.84587,0.0001,14.84686]
[1776989423555,37.76,78334.78,0.1,0.84586,0.0001,14.84767]
[1776989423771,37.76,78334.78,0.1,0.84586,0.0001,14.84767]
[1776989423869,37.76,78333.95,0.1,0.84578,0.0001,14.85275]
[1776989424129,37.76,78333.95,0.1,0.84578,0.0001,14.85275]
[1776989424273,37.76,78333.95,0.1,0.84578,0.0001,14.85275]
[1776989428935,37.76,78333.36,0.1,0.84572,0.0001,14.85621]
[1776989429023,37.76,78333.36,0.1,0.84572,0.0001,14.85621]
[1776989429121,37.76,78333.08,0.1,0.84569,0.0001,14.85789]
[1776989430082,37.76,78333.08,0.1,0.84569,0.0001,14.85789]
[1776989430271,37.76,78333.08,0.1,0.84569,0.0001,14.85789]
[1776989431133,37.76,78333.44,0.1,0.84573,0.0001,14.8556]
[1776989431269,37.76,78333.44,0.1,0.84573,0.0001,14.8556]
[1776989437180,37.76,78333.49,0.1,0.84577,0.0001,14.8505]
[1776989440544,37.76,78332.38,0.1,0.84566,0.0001,14.8573]
[1776989440781,37.76,78332.38,0.1,0.84566,0.0001,14.8573]
[1776989440872,37.76,78324.6,0.1,0.84488,0.0001,14.90549]
[1776989441208,37.76,78318.86,0.1,0.8443,0.0001,14.94117]
[1776989442215,37.76,78313.11,0.1,0.84372,0.0001,14.97695]
[1776989443965,37.76,78315.02,0.1,0.84391,0.0001,14.96506]
[1776989444027,37.76,78315.02,0.1,0.84391,0.0001,14.96506]
[1776989446106,37.76,78318.79,0.1,0.84429,0.0001,14.94166]
[1776989446113,37.76,78318.79,0.1,0.84429,0.0001,14.94166]
[1776989446273,37.76,78318.79,0.1,0.84429,0.0001,14.94166]
[1776989448257,37.76,78324.04,0.1,0.84482,0.0001,14.90918]
[1776989449889,37.76,78324.04,0.1,0.84482,0.0001,14.90918]
[1776989449890,37.76,78326.62,0.1,0.84508,0.0001,14.89338]
[1776989450025,37.76,78326.62,0.1,0.84508,0.0001,14.89338]
[1776989450876,37.76,78326.62,0.1,0.84508,0.0001,14.89338]
[1776989450898,37.76,78328.59,0.1,0.84528,0.0001,14.88113]
[1776989451025,37.76,78328.59,0.1,0.84528,0.0001,14.88113]
[1776989456836,37.76,78327.54,0.1,0.84516,0.0001,14.88837]
[1776989456859,37.76,78323.89,0.1,0.84479,0.0001,14.91119]
[1776989457022,37.76,78323.89,0.1,0.84479,0.0001,14.91119]
[1776989457321,37.76,78321.71,0.1,0.84457,0.0001,14.92484]
[1776989458002,37.76,78321.71,0.1,0.84457,0.0001,14.92484]
[1776989458024,37.76,78321.71,0.1,0.84457,0.0001,14.92484]
[1776989459335,37.76,78317.51,0.1,0.84414,0.0001,14.95112]
[1776989461427,37.76,78318.17,0.1,0.84421,0.0001,14.94707]
[1776989461521,37.76,78318.17,0.1,0.84421,0.0001,14.94707]
[1776989461573,37.76,78320.12,0.1,0.8444,0.0001,14.93501]
[1776989461962,37.76,78320.12,0.1,0.8444,0.0001,14.93501]
[1776989462026,37.76,78320.12,0.1,0.8444,0.0001,14.93501]
[1776989466384,37.76,78325.09,0.1,0.8449,0.0001,14.90462]
[1776989467400,37.76,78325.09,0.1,0.8449,0.0001,14.90462]
[1776989467520,37.76,78325.09,0.1,0.8449,0.0001,14.90462]
[1776989467541,37.76,78328.81,0.1,0.84527,0.0001,14.88153]
[1776989468313,37.76,78328.81,0.1,0.84527,0.0001,14.88153]
[1776989468523,37.76,78328.81,0.1,0.84527,0.0001,14.88153]
[1776989472725,37.76,78325.52,0.1,0.84493,0.0001,14.90264]
[1776989472771,37.76,78325.52,0.1,0.84493,0.0001,14.90264]
[1776989472826,37.76,78323.83,0.1,0.84476,0.0001,14.91327]
[1776989473470,37.76,78323.83,0.1,0.84476,0.0001,14.91327]
[1776989473530,37.76,78323.83,0.1,0.84476,0.0001,14.91327]
[1776989479475,37.76,78324.15,0.1,0.84479,0.0001,14.91147]
[1776989480412,37.76,78324.15,0.1,0.84479,0.0001,14.91147]
[1776989480519,37.76,78324.15,0.1,0.84479,0.0001,14.91147]
[1776989480567,37.76,78321.18,0.1,0.84449,0.0001,14.92995]
[1776989481842,37.76,78321.18,0.1,0.84449,0.0001,14.92995]
[1776989482008,37.77,78318.29,0.1,0.84419,0.0001,14.94802]
[1776989482496,37.77,78322.84,0.1,0.84465,0.0001,14.91982]
[1776989484178,37.77,78321.79,0.1,0.84455,0.0001,14.92636]
[1776989484271,37.77,78321.79,0.1,0.84455,0.0001,14.92636]
[1776989484621,37.77,78321.79,0.1,0.84455,0.0001,14.92636]
[1776989484774,37.77,78321.79,0.1,0.84455,0.0001,14.92636]
[1776989484875,37.77,78324.03,0.1,0.84477,0.0001,14.91248]
[1776989488849,37.77,78323.54,0.1,0.84472,0.0001,14.91558]
[1776989489594,37.77,78323.17,0.1,0.84468,0.0001,14.91791]
[1776989489776,37.77,78323.17,0.1,0.84468,0.0001,14.91791]
[1776989491559,37.77,78331.17,0.1,0.84552,0.0001,14.86413]
[1776989493573,37.77,78332.13,0.1,0.84561,0.0001,14.85837]
[1776989494723,37.77,78332.13,0.1,0.84561,0.0001,14.85837]
[1776989494771,37.77,78332.13,0.1,0.84561,0.0001,14.85837]
[1776989500622,37.77,78332.49,0.1,0.84564,0.0001,14.85682]
[1776989502458,37.77,78331.8,0.1,0.84557,0.0001,14.8612]
[1776989502524,37.77,78331.8,0.1,0.84557,0.0001,14.8612]
[1776989507671,37.77,78330.54,0.1,0.84543,0.0001,14.86981]
[1776989509685,37.77,78326.27,0.1,0.84499,0.0001,14.89668]
[1776989510245,37.77,78326.27,0.1,0.84499,0.0001,14.89668]
[1776989510279,37.77,78326.27,0.1,0.84499,0.0001,14.89668]
[1776989515727,37.77,78323.03,0.1,0.84465,0.0001,14.91749]
[1776989520762,37.77,78321.86,0.1,0.84453,0.0001,14.9253]
[1776989522776,37.78,78317.12,0.1,0.84404,0.0001,14.95497]
[1776989523250,37.78,78317.12,0.1,0.84404,0.0001,14.95497]
[1776989523270,37.78,78317.12,0.1,0.84404,0.0001,14.95497]
[1776989525797,37.78,78307.76,0.1,0.84309,0.0001,15.01335]
[1776989528956,37.78,78306.97,0.1,0.84301,0.0001,15.01831]
[1776989529023,37.78,78307.86,0.1,0.8431,0.0001,15.01277]
[1776989534861,37.78,78307.35,0.1,0.84304,0.0001,15.01617]
[1776989537884,37.78,78315.74,0.1,0.84389,0.0001,14.96416]
[1776989538610,37.78,78315.74,0.1,0.84389,0.0001,14.96416]
[1776989538773,37.78,78315.74,0.1,0.84389,0.0001,14.96416]
[1776989538891,37.78,78319.31,0.1,0.84426,0.0001,14.94203]
[1776989540905,37.78,78320.08,0.1,0.84433,0.0001,14.9375]
[1776989545941,37.78,78327.97,0.1,0.84511,0.0001,14.88922]
[1776989546949,37.78,78332.85,0.1,0.8456,0.0001,14.85906]
[1776989548205,37.78,78333.77,0.1,0.8457,0.0001,14.85337]
[1776989548276,37.78,78333.77,0.1,0.8457,0.0001,14.85337]
[1776989553795,37.78,78332.65,0.1,0.84561,0.0001,14.85614]
[1776989554022,37.78,78332.65,0.1,0.84561,0.0001,14.85614]
[1776989562059,37.78,78330.58,0.1,0.8454,0.0001,14.86917]
[1776989564090,37.78,78330.55,0.1,0.8454,0.0001,14.86936]
[1776989564273,37.78,78330.55,0.1,0.8454,0.0001,14.86936]
[1776989569786,37.78,78329.36,0.1,0.84528,0.0001,14.87672]
[1776989570025,37.78,78329.36,0.1,0.84528,0.0001,14.87672]
[1776989575683,37.78,78329.8,0.1,0.84533,0.0001,14.8739]
[1776989575774,37.78,78329.8,0.1,0.84533,0.0001,14.8739]
[1776989579814,37.78,78328.99,0.1,0.84524,0.0001,14.87904]
[1776989580022,37.78,78328.99,0.1,0.84524,0.0001,14.87904]
[1776989583566,37.78,78326.77,0.1,0.84501,0.0001,14.89346]
[1776989583773,37.78,78326.77,0.1,0.84501,0.0001,14.89346]
[1776989583873,37.78,78323.16,0.1,0.84464,0.0001,14.91604]
[1776989584214,37.78,78319.52,0.1,0.84427,0.0001,14.93877]
[1776989588329,37.78,78318.0,0.1,0.84411,0.0001,14.94847]
[1776989588528,37.78,78318.0,0.1,0.84411,0.0001,14.94847]
[1776989593705,37.79,78317.97,0.1,0.8441,0.0001,14.94911]
[1776989593777,37.79,78317.97,0.1,0.8441,0.0001,14.94911]
[1776989598539,37.79,78316.33,0.1,0.84393,0.0001,14.95974]
[1776989598776,37.79,78316.33,0.1,0.84393,0.0001,14.95974]
[1776989600326,37.79,78323.29,0.1,0.84463,0.0001,14.91683]
[1776989601332,37.79,78327.66,0.1,0.84507,0.0001,14.88983]
[1776989603479,37.79,78328.46,0.1,0.84515,0.0001,14.88505]
[1776989603522,37.79,78328.46,0.1,0.84515,0.0001,14.88505]
[1776989603523,37.79,78322.78,0.1,0.84457,0.0001,14.92053]
[1776989606368,37.79,78319.25,0.1,0.84421,0.0001,14.94283]
[1776989608382,37.79,78310.26,0.1,0.84329,0.0001,14.9989]
[1776989609674,37.79,78310.26,0.1,0.84329,0.0001,14.9989]
[1776989609771,37.79,78310.26,0.1,0.84329,0.0001,14.9989]
[1776989609811,37.79,78306.94,0.1,0.84295,0.0001,15.01956]
[1776989615431,37.79,78305.7,0.1,0.84286,0.0001,15.02296]
[1776989619459,37.79,78300.7,0.1,0.84235,0.0001,15.05417]
[1776989622480,37.79,78297.06,0.1,0.84198,0.0001,15.07677]
[1776989623751,37.79,78297.06,0.1,0.84198,0.0001,15.07677]
[1776989623770,37.79,78297.06,0.1,0.84198,0.0001,15.07677]
[1776989626508,37.79,78306.21,0.1,0.84291,0.0001,15.01997]
[1776989629341,37.79,78306.33,0.1,0.84292,0.0001,15.01935]
[1776989629525,37.79,78306.33,0.1,0.84292,0.0001,15.01935]
[1776989636580,37.79,78307.79,0.1,0.84306,0.0001,15.01088]
[1776989637603,37.79,78307.79,0.1,0.84306,0.0001,15.01088]
[1776989637771,37.79,78307.79,0.1,0.84306,0.0001,15.01088]
[1776989641692,37.79,78308.08,0.1,0.84308,0.0001,15.00925]
[1776989641777,37.79,78308.08,0.1,0.84308,0.0001,15.00925]
[1776989641793,37.79,78312.6,0.1,0.84354,0.0001,14.98143]
[1776989647658,37.8,78310.77,0.1,0.84334,0.0001,14.99347]
[1776989652693,37.8,78310.69,0.1,0.84333,0.0001,14.99447]
[1776989654084,37.8,78310.69,0.1,0.84333,0.0001,14.99447]
[1776989654268,37.8,78311.51,0.1,0.84341,0.0001,14.98958]
[1776989658913,37.8,78310.57,0.1,0.84331,0.0001,14.9957]
[1776989659024,37.8,78310.57,0.1,0.84331,0.0001,14.9957]
[1776989662684,37.8,78310.57,0.1,0.8433,0.0001,14.9959]
[1776989665784,37.8,78313.83,0.1,0.84363,0.0001,14.97623]
[1776989669651,37.8,78313.28,0.1,0.84356,0.0001,14.98]
[1776989669773,37.8,78313.28,0.1,0.84356,0.0001,14.98]
[1776989674847,37.8,78314.34,0.1,0.8437,0.0001,14.96964]
[1776989683910,37.81,78313.93,0.1,0.84364,0.0001,14.97323]
[1776989688944,37.81,78314.53,0.1,0.84369,0.0001,14.97004]
[1776989692278,37.81,78316.57,0.1,0.84389,0.0001,14.9577]
[1776989692973,37.81,78319.93,0.1,0.84423,0.0001,14.93695]
[1776989695994,37.81,78323.26,0.1,0.84456,0.0001,14.91669]
[1776989697231,37.81,78324.5,0.1,0.84468,0.0001,14.90914]
[1776989697272,37.81,78324.5,0.1,0.84468,0.0001,14.90914]
[1776989701914,37.81,78326.59,0.1,0.84488,0.0001,14.89686]
[1776989702040,37.81,78332.46,0.1,0.84547,0.0001,14.86059]
[1776989706073,37.81,78344.68,0.1,0.84669,0.0001,14.78556]
[1776989707081,37.81,78349.42,0.1,0.84716,0.0001,14.75617]
[1776989708088,37.81,78349.56,0.1,0.84717,0.0001,14.75545]
[1776989713123,37.81,78351.11,0.1,0.84733,0.0001,14.74588]
[1776989714130,37.81,78358.16,0.1,0.84803,0.0001,14.70216]
[1776989715137,37.81,78365.12,0.1,0.84872,0.0001,14.65897]
[1776989716144,37.82,78369.03,0.1,0.8491,0.0001,14.63494]
[1776989717151,37.82,78373.19,0.1,0.84951,0.0001,14.60929]
[1776989722186,37.82,78373.15,0.1,0.84949,0.0001,14.61054]
[1776989727964,37.82,78374.73,0.1,0.84964,0.0001,14.60157]
[1776989728831,37.82,78373.32,0.1,0.84949,0.0001,14.61052]
[1776989729019,37.82,78373.32,0.1,0.84949,0.0001,14.61052]
[1776989730273,37.82,78372.72,0.1,0.84943,0.0001,14.61463]
[1776989730354,37.82,78373.11,0.1,0.84946,0.0001,14.61239]
[1776989732278,37.82,78373.07,0.1,0.84949,0.0001,14.60837]
[1776989732315,37.82,78370.89,0.1,0.84927,0.0001,14.62207]
[1776989733263,37.82,78362.8,0.1,0.84847,0.0001,14.67243]
[1776989734270,37.82,78355.79,0.1,0.84777,0.0001,14.7162]
[1776989737291,37.83,78350.6,0.1,0.84724,0.0001,14.74901]
[1776989738932,37.83,78346.7,0.1,0.84685,0.0001,14.77337]
[1776989739446,37.83,78346.7,0.1,0.84685,0.0001,14.77337]
[1776989739534,37.83,78346.7,0.1,0.84685,0.0001,14.77337]
[1776989739548,37.83,78342.24,0.1,0.8464,0.0001,14.80117]
[1776989740270,37.83,78342.24,0.1,0.8464,0.0001,14.80117]
[1776989742326,37.83,78336.49,0.1,0.84582,0.0001,14.83701]
[1776989743333,37.83,78332.54,0.1,0.84542,0.0001,14.86153]
[1776989744340,37.83,78328.27,0.1,0.84499,0.0001,14.888]
[1776989749376,37.83,78325.16,0.1,0.84467,0.0001,14.90797]
[1776989754997,37.83,78323.64,0.1,0.84451,0.0001,14.91781]
[1776989755000,37.83,78323.64,0.1,0.84451,0.0001,14.91781]
[1776989760453,37.83,78324.17,0.1,0.84455,0.0001,14.91554]
[1776989765488,37.83,78324.18,0.1,0.84454,0.0001,14.91613]
[1776989766495,37.83,78319.8,0.1,0.84409,0.0001,14.94343]
[1776989771530,37.83,78319.1,0.1,0.84402,0.0001,14.94818]
[1776989776565,37.84,78320.5,0.1,0.84415,0.0001,14.93996]
[1776989781600,37.84,78321.5,0.1,0.84424,0.0001,14.93432]
[1776989786636,37.84,78320.22,0.1,0.8441,0.0001,14.94282]
[1776989791671,37.84,78322.43,0.1,0.84435,0.0001,14.92522]
[1776989796707,37.84,78320.68,0.1,0.84417,0.0001,14.93668]
[1776989802748,37.84,78318.52,0.1,0.84394,0.0001,14.95076]
[1776989807784,37.84,78317.73,0.1,0.84385,0.0001,14.95612]
[1776989815857,37.85,78315.82,0.1,0.84365,0.0001,14.96867]
[1776989816864,37.85,78311.93,0.1,0.84325,0.0001,14.99288]
[1776989817871,37.85,78307.41,0.1,0.84279,0.0001,15.02097]
[1776989821899,37.85,78303.88,0.1,0.84243,0.0001,15.04291]
[1776989826934,37.85,78301.5,0.1,0.84219,0.0001,15.05768]
[1776989830710,37.85,78301.74,0.1,0.84221,0.0001,15.05622]
[1776989834272,37.85,78299.99,0.1,0.84203,0.0001,15.06712]
[1776989835997,37.85,78294.74,0.1,0.84149,0.0001,15.09967]
[1776989837034,37.85,78294.74,0.1,0.84149,0.0001,15.09967]
[1776989837217,37.85,78294.74,0.1,0.84149,0.0001,15.09967]
[1776989838011,37.85,78286.47,0.1,0.84065,0.0001,15.15086]
[1776989839380,37.85,78284.83,0.1,0.84048,0.0001,15.16108]
[1776989839521,37.85,78284.83,0.1,0.84048,0.0001,15.16108]
[1776989841847,37.85,78284.04,0.1,0.8404,0.0001,15.16603]
[1776989842021,37.85,78284.04,0.1,0.8404,0.0001,15.16603]
[1776989842563,37.85,78283.82,0.1,0.84038,0.0001,15.16726]
[1776989842774,37.85,78283.82,0.1,0.84038,0.0001,15.16726]
[1776989843049,37.85,78282.25,0.1,0.84022,0.0001,15.17684]
[1776989843960,37.85,78282.25,0.1,0.84022,0.0001,15.17684]
[1776989844021,37.85,78282.25,0.1,0.84022,0.0001,15.17684]
[1776989848888,37.84,78281.47,0.1,0.84015,0.0001,15.18087]
[1776989849026,37.84,78281.47,0.1,0.84015,0.0001,15.18087]
[1776989852429,37.84,78280.0,0.1,0.84005,0.0001,15.18481]
[1776989852522,37.84,78280.0,0.1,0.84005,0.0001,15.18481]
[1776989855134,37.84,78285.03,0.1,0.84057,0.0001,15.15304]
[1776989856281,37.84,78285.03,0.1,0.84057,0.0001,15.15304]
[1776989856141,37.84,78295.15,0.1,0.84161,0.0001,15.09009]
[1776989856521,37.84,78295.15,0.1,0.84161,0.0001,15.09009]
[1776989857148,37.84,78297.81,0.1,0.84189,0.0001,15.07344]
[1776989858155,37.84,78296.67,0.1,0.84177,0.0001,15.08044]
[1776989858732,37.84,78296.67,0.1,0.84177,0.0001,15.08044]
[1776989858777,37.84,78296.67,0.1,0.84177,0.0001,15.08044]
[1776989860543,37.84,78295.87,0.1,0.84169,0.0001,15.08532]
[1776989860773,37.84,78295.87,0.1,0.84169,0.0001,15.08532]
[1776989862186,37.84,78302.69,0.1,0.84239,0.0001,15.04292]
[1776989863195,37.84,78313.11,0.1,0.84345,0.0001,14.97824]
[1776989865207,37.84,78316.11,0.1,0.84375,0.0001,14.95975]
[1776989868913,37.84,78313.05,0.1,0.84344,0.0001,14.9791]
[1776989869020,37.84,78313.05,0.1,0.84344,0.0001,14.9791]
[1776989874271,37.84,78314.67,0.1,0.84359,0.0001,14.96967]
[1776989874938,37.84,78314.67,0.1,0.84359,0.0001,14.96967]
[1776989875022,37.84,78314.67,0.1,0.84359,0.0001,14.96967]
[1776989875186,37.84,78314.67,0.1,0.84359,0.0001,14.96967]
[1776989875269,37.84,78314.67,0.1,0.84359,0.0001,14.96967]
[1776989875288,37.84,78316.97,0.1,0.84382,0.0001,14.95561]
[1776989880313,37.84,78319.98,0.1,0.84412,0.0001,14.93744]
[1776989881492,37.84,78319.63,0.1,0.84408,0.0001,14.93988]
[1776989881522,37.84,78319.63,0.1,0.84408,0.0001,14.93988]
[1776989887362,37.85,78324.34,0.1,0.84454,0.0001,14.91167]
[1776989889380,37.85,78324.69,0.1,0.84457,0.0001,14.90966]
[1776989889524,37.85,78324.69,0.1,0.84457,0.0001,14.90966]
[1776989889539,37.85,78324.69,0.1,0.84457,0.0001,14.90966]
[1776989889769,37.85,78324.69,0.1,0.84457,0.0001,14.90966]
[1776989889870,37.85,78324.13,0.1,0.84451,0.0001,14.9133]
[1776989896044,37.85,78325.1,0.1,0.8446,0.0001,14.90806]
[1776989896270,37.85,78325.1,0.1,0.8446,0.0001,14.90806]
[1776989897998,37.85,78324.44,0.1,0.84453,0.0001,14.91245]
[1776989898020,37.85,78324.44,0.1,0.84453,0.0001,14.91245]
[1776989901442,37.85,78325.02,0.1,0.84458,0.0001,14.90941]
[1776989901522,37.85,78325.02,0.1,0.84458,0.0001,14.90941]
[1776989901677,37.85,78325.02,0.1,0.84458,0.0001,14.90941]
[1776989901772,37.85,78325.02,0.1,0.84458,0.0001,14.90941]
[1776989901778,37.85,78323.98,0.1,0.84447,0.0001,14.916]
[1776989905281,37.85,78324.56,0.1,0.84452,0.0001,14.91266]
[1776989905520,37.85,78322.66,0.1,0.84433,0.0001,14.92469]
[1776989910730,37.86,78321.06,0.1,0.84416,0.0001,14.93505]
[1776989910775,37.86,78321.06,0.1,0.84416,0.0001,14.93505]
[1776989910929,37.86,78321.06,0.1,0.84416,0.0001,14.93505]
[1776989911026,37.86,78321.06,0.1,0.84416,0.0001,14.93505]
[1776989911031,37.86,78321.19,0.1,0.84421,0.0001,14.92988]
[1776989913430,37.86,78320.28,0.1,0.84411,0.0001,14.9357]
[1776989913519,37.86,78320.28,0.1,0.84411,0.0001,14.9357]
[1776989918580,37.86,78320.29,0.1,0.8441,0.0001,14.9362]
[1776989921742,37.86,78320.78,0.1,0.84415,0.0001,14.93334]
[1776989921773,37.86,78320.78,0.1,0.84415,0.0001,14.93334]
[1776989921895,37.86,78320.78,0.1,0.84415,0.0001,14.93334]
[1776989922020,37.86,78320.78,0.1,0.84415,0.0001,14.93334]
[1776989922121,37.86,78320.66,0.1,0.84414,0.0001,14.93418]
[1776989923615,37.86,78328.19,0.1,0.84489,0.0001,14.88767]
[1776989924622,37.86,78333.93,0.1,0.84547,0.0001,14.85224]
[1776989926420,37.86,78333.97,0.1,0.84547,0.0001,14.85199]
[1776989926522,37.86,78333.97,0.1,0.84547,0.0001,14.85199]
[1776989928856,37.86,78333.95,0.1,0.84547,0.0001,14.85212]
[1776989929022,37.86,78333.95,0.1,0.84547,0.0001,14.85212]
[1776989931671,37.86,78339.5,0.1,0.84603,0.0001,14.81769]
[1776989933024,37.86,78339.5,0.1,0.84603,0.0001,14.81769]
[1776989933270,37.86,78339.5,0.1,0.84603,0.0001,14.81769]
[1776989933685,37.86,78346.24,0.1,0.8467,0.0001,14.77596]
[1776989936285,37.86,78348.74,0.1,0.84695,0.0001,14.76055]
[1776989936520,37.86,78349.24,0.1,0.847,0.0001,14.75765]
[1776989937548,37.86,78349.24,0.1,0.847,0.0001,14.75765]
[1776989937770,37.86,78349.24,0.1,0.847,0.0001,14.75765]
[1776989937871,37.86,78349.31,0.1,0.847,0.0001,14.75732]
[1776989942749,37.86,78365.06,0.1,0.84857,0.0001,14.66006]
[1776989943765,37.86,78371.81,0.1,0.84923,0.0001,14.61827]
[1776989945770,37.86,78376.22,0.1,0.84967,0.0001,14.59121]
[1776989949347,37.86,78376.9,0.1,0.84973,0.0001,14.58734]
[1776989949521,37.86,78376.59,0.1,0.84969,0.0001,14.58945]
[1776989954832,37.87,78380.67,0.1,0.85008,0.0001,14.56538]
[1776989959868,37.87,78384.45,0.1,0.85043,0.0001,14.54327]
[1776989965260,37.87,78382.05,0.1,0.85018,0.0001,14.55918]
[1776989965270,37.87,78382.05,0.1,0.85018,0.0001,14.55918]
[1776989968235,37.87,78382.53,0.1,0.85021,0.0001,14.55693]
[1776989968273,37.87,78382.53,0.1,0.85021,0.0001,14.55693]
[1776989968336,37.87,78382.59,0.1,0.85022,0.0001,14.55679]
[1776989973968,37.88,78382.53,0.1,0.85022,0.0001,14.55414]
[1776989978507,37.88,78382.46,0.1,0.8502,0.0001,14.55556]
[1776989978520,37.88,78382.46,0.1,0.8502,0.0001,14.55556]
[1776989980192,37.88,78383.44,0.1,0.85029,0.0001,14.54975]
[1776989980271,37.88,78383.44,0.1,0.85029,0.0001,14.54975]
[1776989986054,37.89,78382.8,0.1,0.8502,0.0001,14.55545]
[1776989988068,37.89,78390.48,0.1,0.85095,0.0001,14.50839]
[1776989989690,37.89,78391.84,0.1,0.85108,0.0001,14.50027]
[1776989989777,37.89,78391.84,0.1,0.85108,0.0001,14.50027]
[1776989989978,37.89,78391.84,0.1,0.85108,0.0001,14.50027]
[1776989990022,37.89,78391.84,0.1,0.85108,0.0001,14.50027]
[1776989990082,37.89,78392.09,0.1,0.8511,0.0001,14.49903]
[1776989991089,37.89,78386.33,0.1,0.85053,0.0001,14.53499]
[1776989992969,37.89,78385.74,0.1,0.85047,0.0001,14.5389]
[1776989993030,37.89,78385.74,0.1,0.85047,0.0001,14.5389]
[1776989998173,37.89,78386.79,0.1,0.85055,0.0001,14.53363]
[1776989998274,37.89,78386.79,0.1,0.85055,0.0001,14.53363]
[1776990001073,37.89,78385.2,0.1,0.85038,0.0001,14.5442]
[1776990001276,37.89,78385.2,0.1,0.85038,0.0001,14.5442]
[1776990001378,37.89,78385.2,0.1,0.85038,0.0001,14.5442]
[1776990001414,37.89,78382.98,0.1,0.85016,0.0001,14.55817]
[1776990001523,37.89,78382.98,0.1,0.85016,0.0001,14.55817]
[1776990004082,37.9,78383.81,0.1,0.85024,0.0001,14.55343]
[1776990004272,37.9,78383.81,0.1,0.85024,0.0001,14.55343]
[1776990009811,37.9,78389.97,0.1,0.85082,0.0001,14.51669]
[1776990010020,37.9,78389.97,0.1,0.85082,0.0001,14.51669]
[1776990010329,37.9,78389.97,0.1,0.85082,0.0001,14.51669]
[1776990010377,37.9,78390.13,0.1,0.85083,0.0001,14.51595]
[1776990010523,37.9,78390.13,0.1,0.85083,0.0001,14.51595]
[1776990013853,37.9,78392.55,0.1,0.85106,0.0001,14.50172]
[1776990014025,37.9,78392.55,0.1,0.85106,0.0001,14.50172]
[1776990019289,37.91,78397.42,0.1,0.85151,0.0001,14.47296]
[1776990020298,37.91,78412.28,0.1,0.85296,0.0001,14.38112]
[1776990021516,37.91,78412.28,0.1,0.85296,0.0001,14.38112]
[1776990021304,37.91,78422.25,0.1,0.85393,0.0001,14.31946]
[1776990022311,37.91,78423.17,0.1,0.85401,0.0001,14.31392]
[1776990024192,37.91,78423.65,0.1,0.85406,0.0001,14.31103]
[1776990029360,37.91,78422.03,0.1,0.8539,0.0001,14.32148]
[1776990032381,37.91,78427.68,0.1,0.85447,0.0001,14.28242]
[1776990034396,37.91,78440.58,0.1,0.85571,0.0001,14.203]
[1776990035403,37.91,78446.5,0.1,0.85627,0.0001,14.16669]
[1776990040438,37.91,78449.61,0.1,0.85654,0.0001,14.14914]
[1776990042457,37.91,78463.11,0.1,0.85781,9e-05,14.06655]
[1776990043464,37.92,78455.02,0.1,0.85704,0.0001,14.11697]
[1776990044470,37.92,78447.49,0.1,0.85631,0.0001,14.16388]
[1776990045478,37.92,78443.09,0.1,0.85589,0.0001,14.1914]
[1776990046485,37.92,78438.84,0.1,0.85548,0.0001,14.21796]
[1776990047492,37.92,78432.91,0.1,0.8549,0.0001,14.25488]
[1776990051519,37.92,78427.51,0.1,0.85437,0.0001,14.28911]
[1776990052527,37.92,78422.09,0.1,0.85384,0.0001,14.32323]
[1776990054541,37.92,78415.7,0.1,0.85321,0.0001,14.36342]
[1776990055547,37.93,78409.55,0.1,0.85261,0.0001,14.40173]
[1776990059576,37.93,78402.82,0.1,0.85193,0.0001,14.44482]
[1776990064612,37.93,78404.11,0.1,0.85204,0.0001,14.43761]
[1776990066677,37.93,78404.2,0.1,0.85205,0.0001,14.43721]
[1776990066772,37.93,78404.2,0.1,0.85205,0.0001,14.43721]
[1776990071242,37.93,78404.26,0.1,0.85204,0.0001,14.43742]
[1776990071280,37.93,78404.26,0.1,0.85204,0.0001,14.43742]
[1776990072234,37.93,78404.63,0.1,0.85208,0.0001,14.43541]
[1776990072279,37.93,78404.63,0.1,0.85208,0.0001,14.43541]
[1776990072333,37.93,78403.91,0.1,0.852,0.0001,14.44]
[1776990075690,37.93,78392.92,0.1,0.85092,0.0001,14.5083]
[1776990077703,37.94,78388.76,0.1,0.85051,0.0001,14.53427]
[1776990078892,37.94,78388.76,0.1,0.85051,0.0001,14.53427]
[1776990079024,37.94,78388.76,0.1,0.85051,0.0001,14.53427]
[1776990084752,37.94,78395.49,0.1,0.85115,0.0001,14.49413]
[1776990087557,37.94,78397.21,0.1,0.85132,0.0001,14.48366]
[1776990087787,37.94,78394.01,0.1,0.851,0.0001,14.50362]
[1776990088752,37.94,78394.58,0.1,0.85105,0.0001,14.50024]
[1776990088778,37.94,78394.58,0.1,0.85105,0.0001,14.50024]
[1776990088780,37.94,78394.54,0.1,0.85105,0.0001,14.50064]
[1776990093815,37.94,78395.61,0.1,0.85118,0.0001,14.49031]
[1776990095510,37.94,78395.61,0.1,0.85118,0.0001,14.49031]
[1776990095525,37.94,78395.61,0.1,0.85118,0.0001,14.49031]
[1776990097847,37.94,78400.51,0.1,0.85165,0.0001,14.46063]
[1776990100524,37.94,78401.58,0.1,0.85175,0.0001,14.45416]
[1776990100774,37.94,78402.69,0.1,0.85185,0.0001,14.4475]
[1776990102820,37.95,78402.65,0.1,0.85184,0.0001,14.44816]
[1776990103022,37.95,78402.65,0.1,0.85184,0.0001,14.44816]
[1776990103122,37.95,78403.26,0.1,0.8519,0.0001,14.4448]
[1776990107675,37.95,78399.51,0.1,0.85152,0.0001,14.46857]
[1776990107772,37.95,78399.51,0.1,0.85152,0.0001,14.46857]
[1776990110796,37.95,78401.49,0.1,0.85171,0.0001,14.45684]
[1776990111020,37.95,78401.49,0.1,0.85171,0.0001,14.45684]
[1776990111121,37.95,78400.37,0.1,0.85159,0.0001,14.46432]
[1776990113528,37.95,78401.24,0.1,0.85167,0.0001,14.45894]
[1776990113772,37.95,78400.5,0.1,0.85159,0.0001,14.46407]
[1776990118995,37.96,78402.11,0.1,0.85173,0.0001,14.4555]
[1776990120292,37.96,78402.11,0.1,0.85173,0.0001,14.4555]
[1776990120520,37.96,78402.11,0.1,0.85173,0.0001,14.4555]
[1776990121945,37.96,78401.78,0.1,0.85169,0.0001,14.45809]
[1776990122028,37.96,78401.78,0.1,0.85169,0.0001,14.45809]
[1776990122123,37.96,78400.15,0.1,0.85152,0.0001,14.4687]
[1776990127220,37.96,78401.64,0.1,0.85165,0.0001,14.46054]
[1776990127273,37.96,78401.64,0.1,0.85165,0.0001,14.46054]
[1776990131079,37.96,78406.4,0.1,0.85209,0.0001,14.43252]
[1776990132085,37.97,78411.03,0.1,0.85254,0.0001,14.40413]
[1776990133813,37.97,78410.1,0.1,0.85245,0.0001,14.41012]
[1776990134023,37.97,78410.1,0.1,0.85245,0.0001,14.41012]
[1776990135285,37.97,78410.38,0.1,0.85247,0.0001,14.40862]
[1776990135528,37.97,78410.38,0.1,0.85247,0.0001,14.40862]
[1776990135583,37.97,78410.44,0.1,0.85247,0.0001,14.40849]
[1776990137122,37.97,78425.33,0.1,0.85391,0.0001,14.31705]
[1776990137940,37.97,78425.33,0.1,0.85391,0.0001,14.31705]
[1776990138022,37.97,78425.33,0.1,0.85391,0.0001,14.31705]
[1776990138129,37.97,78426.25,0.1,0.85399,0.0001,14.31173]
[1776990143164,37.97,78417.46,0.1,0.85313,0.0001,14.36687]
[1776990144550,37.97,78417.46,0.1,0.85313,0.0001,14.36687]
[1776990144774,37.97,78416.39,0.1,0.85302,0.0001,14.37367]
[1776990147622,37.97,78412.82,0.1,0.85267,0.0001,14.39606]
[1776990147629,37.97,78409.52,0.1,0.85235,0.0001,14.41658]
[1776990147776,37.97,78409.52,0.1,0.85235,0.0001,14.41658]
[1776990148199,37.97,78405.34,0.1,0.85194,0.0001,14.44251]
[1776990149297,37.97,78405.34,0.1,0.85194,0.0001,14.44251]
[1776990149523,37.97,78405.34,0.1,0.85194,0.0001,14.44251]
[1776990154241,37.97,78401.34,0.1,0.85157,0.0001,14.46324]
[1776990154942,37.97,78401.34,0.1,0.85157,0.0001,14.46324]
[1776990155027,37.97,78401.34,0.1,0.85157,0.0001,14.46324]
[1776990156562,37.97,78401.64,0.1,0.8516,0.0001,14.46144]
[1776990156774,37.97,78402.09,0.1,0.85165,0.0001,14.45871]
[1776990157262,37.97,78401.57,0.1,0.85159,0.0001,14.46198]
[1776990161774,37.98,78401.77,0.1,0.85161,0.0001,14.46095]
[1776990162025,37.98,78401.77,0.1,0.85161,0.0001,14.46095]
[1776990166512,37.98,78404.07,0.1,0.85183,0.0001,14.44706]
[1776990166525,37.98,78404.07,0.1,0.85183,0.0001,14.44706]
[1776990166611,37.98,78403.74,0.1,0.8518,0.0001,14.44918]
[1776990167557,37.98,78403.74,0.1,0.8518,0.0001,14.44918]
[1776990167774,37.98,78406.94,0.1,0.85211,0.0001,14.4295]
[1776990170242,37.98,78411.75,0.1,0.85257,0.0001,14.40003]
[1776990170278,37.98,78411.75,0.1,0.85257,0.0001,14.40003]
[1776990170353,37.98,78416.44,0.1,0.85303,0.0001,14.37104]
[1776990171107,37.98,78416.44,0.1,0.85303,0.0001,14.37104]
[1776990171283,37.98,78416.44,0.1,0.85303,0.0001,14.37104]
[1776990171360,37.98,78418.12,0.1,0.85319,0.0001,14.36067]
[1776990173374,37.98,78451.05,0.1,0.85636,0.0001,14.15754]
[1776990174237,37.98,78451.05,0.1,0.85636,0.0001,14.15754]
[1776990174381,37.98,78463.43,0.1,0.85753,9e-05,14.08149]
[1776990175389,37.98,78462.14,0.1,0.8574,9e-05,14.08961]
[1776990176895,37.98,78458.45,0.1,0.85705,0.0001,14.11251]
[1776990182438,37.98,78456.71,0.1,0.85686,0.0001,14.1249]
[1776990184451,37.98,78450.19,0.1,0.85623,0.0001,14.16569]
[1776990189487,37.99,78445.88,0.1,0.8558,0.0001,14.19352]
[1776990190785,37.99,78446.09,0.1,0.85582,0.0001,14.19246]
[1776990191022,37.99,78446.09,0.1,0.85582,0.0001,14.19246]
[1776990194918,37.99,78444.77,0.1,0.85568,0.0001,14.20131]
[1776990195028,37.99,78444.77,0.1,0.85568,0.0001,14.20131]
[1776990195531,37.99,78444.86,0.1,0.85568,0.0001,14.20124]
[1776990196537,37.99,78449.6,0.1,0.85613,0.0001,14.17226]
[1776990197544,37.99,78457.98,0.1,0.85692,0.0001,14.12091]
[1776990199558,37.99,78459.03,0.1,0.85701,0.0001,14.11518]
[1776990199870,37.99,78459.03,0.1,0.85701,0.0001,14.11518]
[1776990200023,37.99,78459.03,0.1,0.85701,0.0001,14.11518]
[1776990201571,38.0,78464.07,0.1,0.85748,9e-05,14.08488]
[1776990205907,38.0,78460.45,0.1,0.85711,9e-05,14.10885]
[1776990206022,38.0,78460.45,0.1,0.85711,9e-05,14.10885]
[1776990207614,38.0,78467.93,0.1,0.85781,9e-05,14.06357]
[1776990208559,38.0,78467.93,0.1,0.85781,9e-05,14.06357]
[1776990208621,38.0,78468.25,0.1,0.85783,9e-05,14.06206]
[1776990208777,38.0,78468.25,0.1,0.85783,9e-05,14.06206]
[1776990210499,38.0,78467.87,0.1,0.85779,9e-05,14.06487]
[1776990210519,38.0,78467.87,0.1,0.85779,9e-05,14.06487]
[1776990215670,38.01,78468.42,0.1,0.85783,9e-05,14.05981]
[1776990216722,38.01,78468.83,0.1,0.85787,9e-05,14.05776]
[1776990217684,38.01,78476.57,0.1,0.85859,9e-05,14.0106]
[1776990218691,38.01,78483.35,0.1,0.85923,9e-05,13.96901]
[1776990223725,38.02,78483.95,0.1,0.85926,9e-05,13.96719]
[1776990225740,38.02,78488.13,0.1,0.85964,9e-05,13.94181]
[1776990228482,38.02,78490.31,0.1,0.85985,9e-05,13.9286]
[1776990228526,38.02,78490.31,0.1,0.85985,9e-05,13.9286]
[1776990228620,38.02,78490.32,0.1,0.85984,9e-05,13.92897]
[1776990233796,38.02,78491.18,0.1,0.8599,9e-05,13.92476]
[1776990238831,38.03,78494.26,0.1,0.86017,9e-05,13.90764]
[1776990243869,38.03,78492.67,0.1,0.86,9e-05,13.91843]
[1776990244876,38.03,78488.51,0.1,0.85961,9e-05,13.94441]
[1776990246892,38.03,78483.16,0.1,0.85909,9e-05,13.97802]
[1776990247899,38.03,78477.3,0.1,0.85854,9e-05,14.01436]
[1776990248906,38.03,78472.81,0.1,0.85811,9e-05,14.04224]
[1776990249914,38.03,78467.45,0.1,0.8576,9e-05,14.07543]
[1776990250920,38.03,78457.59,0.1,0.85666,0.0001,14.13628]
[1776990251927,38.03,78451.61,0.1,0.85609,0.0001,14.17339]
[1776990255955,38.04,78438.29,0.1,0.8548,0.0001,14.25635]
[1776990256961,38.04,78424.75,0.1,0.85349,0.0001,14.34011]
[1776990257969,38.04,78423.39,0.1,0.85335,0.0001,14.34871]
[1776990261809,38.04,78425.17,0.1,0.85352,0.0001,14.33839]
[1776990263733,38.04,78416.86,0.1,0.8527,0.0001,14.39021]
[1776990264012,38.04,78411.64,0.1,0.8522,0.0001,14.42238]
[1776990265538,38.04,78411.64,0.1,0.8522,0.0001,14.42238]
[1776990265616,38.04,78409.03,0.1,0.85194,0.0001,14.43869]
[1776990268040,38.04,78403.94,0.1,0.85144,0.0001,14.47019]
[1776990270054,38.04,78398.42,0.1,0.8509,0.0001,14.50433]
[1776990272067,38.04,78404.89,0.1,0.85157,0.0001,14.46]
[1776990273836,38.04,78406.23,0.1,0.8517,0.0001,14.45174]
[1776990279117,38.04,78407.14,0.1,0.85178,0.0001,14.44649]
[1776990280124,38.04,78411.83,0.1,0.85224,0.0001,14.41765]
[1776990281715,38.04,78411.83,0.1,0.85224,0.0001,14.41765]
[1776990281773,38.04,78411.83,0.1,0.85224,0.0001,14.41765]
[1776990281737,38.04,78411.43,0.1,0.8522,0.0001,14.4202]
[1776990285159,38.04,78403.82,0.1,0.85145,0.0001,14.46735]
[1776990288180,38.05,78408.32,0.1,0.85189,0.0001,14.43979]
[1776990293214,38.05,78408.88,0.1,0.85193,0.0001,14.43678]
[1776990297260,38.05,78388.36,0.1,0.84993,0.0001,14.56351]
[1776990298258,38.05,78372.71,0.1,0.84838,0.0001,14.6603]
[1776990299264,38.05,78371.13,0.1,0.84822,0.0001,14.67014]
[1776990301146,38.05,78371.69,0.1,0.84828,0.0001,14.66668]
[1776990304304,38.05,78379.51,0.1,0.84905,0.0001,14.61847]
[1776990305311,38.05,78387.27,0.1,0.84981,0.0001,14.57067]
[1776990308332,38.05,78393.56,0.1,0.85043,0.0001,14.53215]
[1776990309339,38.05,78398.68,0.1,0.85092,0.0001,14.50076]
[1776990314374,38.05,78393.81,0.1,0.85045,0.0001,14.53079]
[1776990315273,38.05,78393.81,0.1,0.85045,0.0001,14.53079]
[1776990317013,38.05,78390.15,0.1,0.85009,0.0001,14.55328]
[1776990317025,38.05,78390.15,0.1,0.85009,0.0001,14.55328]
[1776990317394,38.05,78388.84,0.1,0.84996,0.0001,14.5613]
[1776990318551,38.05,78388.84,0.1,0.84996,0.0001,14.5613]
[1776990318772,38.05,78388.84,0.1,0.84996,0.0001,14.5613]
[1776990322270,38.05,78391.15,0.1,0.85019,0.0001,14.54681]
[1776990322520,38.05,78391.15,0.1,0.85019,0.0001,14.54681]
[1776990328472,38.05,78393.73,0.1,0.85045,0.0001,14.53062]
[1776990329478,38.05,78398.36,0.1,0.8509,0.0001,14.50205]
[1776990331958,38.05,78402.96,0.1,0.85139,0.0001,14.46929]
[1776990332028,38.05,78402.96,0.1,0.85139,0.0001,14.46929]
[1776990332500,38.05,78403.61,0.1,0.85145,0.0001,14.46534]
[1776990333164,38.05,78403.61,0.1,0.85145,0.0001,14.46534]
[1776990333279,38.05,78403.61,0.1,0.85145,0.0001,14.46534]
[1776990336238,38.05,78403.23,0.1,0.85141,0.0001,14.46788]
[1776990336270,38.05,78403.23,0.1,0.85141,0.0001,14.46788]
[1776990341563,38.05,78403.34,0.1,0.85142,0.0001,14.46748]
[1776990343577,38.05,78397.36,0.1,0.85083,0.0001,14.50441]
[1776990345591,38.05,78392.38,0.1,0.85034,0.0001,14.53507]
[1776990348401,38.05,78392.39,0.1,0.85035,0.0001,14.53489]
[1776990348525,38.05,78392.39,0.1,0.85035,0.0001,14.53489]
[1776990348613,38.05,78392.61,0.1,0.85037,0.0001,14.53348]
[1776990349565,38.05,78392.61,0.1,0.85037,0.0001,14.53348]
[1776990349771,38.05,78392.61,0.1,0.85037,0.0001,14.53348]
[1776990355734,38.05,78391.94,0.1,0.85031,0.0001,14.53729]
[1776990355781,38.05,78391.94,0.1,0.85031,0.0001,14.53729]
[1776990357134,38.05,78392.16,0.1,0.85033,0.0001,14.53583]
[1776990357270,38.05,78392.16,0.1,0.85033,0.0001,14.53583]
[1776990357677,38.05,78391.34,0.1,0.85025,0.0001,14.54083]
[1776990359691,38.05,78398.48,0.1,0.85095,0.0001,14.49671]
[1776990361531,38.05,78401.14,0.1,0.85121,0.0001,14.48031]
[1776990361773,38.05,78401.14,0.1,0.85121,0.0001,14.48031]
[1776990370157,38.05,78404.19,0.1,0.8515,0.0001,14.46183]
[1776990370279,38.05,78404.19,0.1,0.8515,0.0001,14.46183]
[1776990370767,38.05,78403.87,0.1,0.85147,0.0001,14.46384]
[1776990371978,38.05,78403.99,0.1,0.85148,0.0001,14.46314]
[1776990372030,38.05,78403.99,0.1,0.85148,0.0001,14.46314]
[1776990375803,38.05,78408.05,0.1,0.85188,0.0001,14.43824]
[1776990376540,38.05,78408.05,0.1,0.85188,0.0001,14.43824]
[1776990376774,38.05,78408.05,0.1,0.85188,0.0001,14.43824]
[1776990376810,38.05,78409.51,0.1,0.85202,0.0001,14.42927]
[1776990378039,38.05,78409.57,0.1,0.85202,0.0001,14.42894]
[1776990378282,38.05,78409.57,0.1,0.85202,0.0001,14.42894]
[1776990380781,38.05,78411.24,0.1,0.85218,0.0001,14.41874]
[1776990381021,38.05,78410.8,0.1,0.85214,0.0001,14.42151]
[1776990384791,38.05,78414.85,0.1,0.85253,0.0001,14.39669]
[1776990384866,38.05,78416.65,0.1,0.85271,0.0001,14.38567]
[1776990385024,38.05,78416.65,0.1,0.85271,0.0001,14.38567]
[1776990385873,38.05,78418.14,0.1,0.85285,0.0001,14.37658]
[1776990387556,38.05,78419.49,0.1,0.85298,0.0001,14.36836]
[1776990387771,38.05,78419.49,0.1,0.85298,0.0001,14.36836]
[1776990392921,38.05,78421.0,0.1,0.85315,0.0001,14.35536]
[1776990398888,38.05,78420.12,0.1,0.85305,0.0001,14.36133]
[1776990399038,38.05,78417.93,0.1,0.85284,0.0001,14.37494]
[1776990399108,38.05,78417.67,0.1,0.85281,0.0001,14.37665]
[1776990401597,38.05,78419.7,0.1,0.85301,0.0001,14.36424]
[1776990401776,38.05,78419.7,0.1,0.85301,0.0001,14.36424]
[1776990407622,38.06,78417.47,0.1,0.85278,0.0001,14.3786]
[1776990407774,38.06,78417.47,0.1,0.85278,0.0001,14.3786]
[1776990407875,38.06,78421.89,0.1,0.85321,0.0001,14.35159]
[1776990409034,38.06,78427.56,0.1,0.85375,0.0001,14.3168]
[1776990410041,38.06,78432.08,0.1,0.85419,0.0001,14.28896]
[1776990411048,38.06,78436.16,0.1,0.85458,0.0001,14.26388]
[1776990413062,38.06,78443.34,0.1,0.85526,0.0001,14.22007]
[1776990415076,38.06,78430.85,0.1,0.85406,0.0001,14.29726]
[1776990416083,38.06,78423.68,0.1,0.85337,0.0001,14.34146]
[1776990421082,38.06,78422.07,0.1,0.85321,0.0001,14.35131]
[1776990421274,38.06,78422.07,0.1,0.85321,0.0001,14.35131]
[1776990423132,38.06,78426.88,0.1,0.85368,0.0001,14.32166]
[1776990425055,38.06,78428.31,0.1,0.85381,0.0001,14.31288]
[1776990425274,38.06,78428.31,0.1,0.85381,0.0001,14.31288]
[1776990425373,38.06,78435.36,0.1,0.85449,0.0001,14.26962]
[1776990427764,38.06,78437.06,0.1,0.85465,0.0001,14.25915]
[1776990427772,38.06,78437.06,0.1,0.85465,0.0001,14.25915]
[1776990430046,38.06,78437.58,0.1,0.8547,0.0001,14.25633]
[1776990430272,38.06,78437.58,0.1,0.8547,0.0001,14.25633]
[1776990433697,38.06,78438.08,0.1,0.85474,0.0001,14.25365]
[1776990433779,38.06,78438.08,0.1,0.85474,0.0001,14.25365]
[1776990433871,38.06,78437.84,0.1,0.85471,0.0001,14.25541]
[1776990434123,38.06,78437.84,0.1,0.85471,0.0001,14.25541]
[1776990434272,38.06,78437.84,0.1,0.85471,0.0001,14.25541]
[1776990437232,38.06,78444.55,0.1,0.85535,0.0001,14.2146]
[1776990438141,38.06,78444.55,0.1,0.85535,0.0001,14.2146]
[1776990438277,38.06,78444.55,0.1,0.85535,0.0001,14.2146]
[1776990438373,38.06,78445.48,0.1,0.85544,0.0001,14.20905]
[1776990439598,38.06,78445.48,0.1,0.85544,0.0001,14.20905]
[1776990439771,38.06,78445.48,0.1,0.85544,0.0001,14.20905]
[1776990445287,38.07,78445.96,0.1,0.85546,0.0001,14.20765]
[1776990449533,38.07,78446.21,0.1,0.85547,0.0001,14.20682]
[1776990449769,38.07,78446.21,0.1,0.85547,0.0001,14.20682]
[1776990455358,38.07,78446.29,0.1,0.85549,0.0001,14.20359]
[1776990458183,38.07,78445.11,0.1,0.85537,0.0001,14.21137]
[1776990458279,38.07,78445.11,0.1,0.85537,0.0001,14.21137]
[1776990458380,38.07,78445.31,0.1,0.85538,0.0001,14.21039]
[1776990460643,38.08,78445.14,0.1,0.85536,0.0001,14.21194]
[1776990460771,38.08,78445.14,0.1,0.85536,0.0001,14.21194]
[1776990464754,38.08,78443.8,0.1,0.85522,0.0001,14.22119]
[1776990464771,38.08,78443.8,0.1,0.85522,0.0001,14.22119]
[1776990465546,38.08,78442.79,0.1,0.85512,0.0001,14.22764]
[1776990465770,38.08,78442.79,0.1,0.85512,0.0001,14.22764]
[1776990465871,38.08,78443.74,0.1,0.8552,0.0001,14.22203]
[1776990466723,38.08,78443.74,0.1,0.8552,0.0001,14.22203]
[1776990466777,38.08,78443.74,0.1,0.8552,0.0001,14.22203]
[1776990467442,38.08,78447.59,0.1,0.85557,0.0001,14.19859]
[1776990468449,38.08,78454.91,0.1,0.85626,0.0001,14.15379]
[1776990469671,38.08,78454.91,0.1,0.85626,0.0001,14.15379]
[1776990469779,38.08,78454.91,0.1,0.85626,0.0001,14.15379]
[1776990469879,38.08,78457.12,0.1,0.85646,0.0001,14.14079]
[1776990471254,38.08,78457.94,0.1,0.85654,0.0001,14.13575]
[1776990471282,38.08,78457.94,0.1,0.85654,0.0001,14.13575]
[1776990473340,38.08,78458.75,0.1,0.8566,0.0001,14.13179]
[1776990473521,38.08,78458.75,0.1,0.8566,0.0001,14.13179]
[1776990479690,38.09,78460.9,0.1,0.85678,9e-05,14.12061]
[1776990479771,38.09,78460.9,0.1,0.85678,9e-05,14.12061]
[1776990479791,38.09,78461.2,0.1,0.8568,9e-05,14.11912]
[1776990482847,38.09,78462.07,0.1,0.85687,9e-05,14.11448]
[1776990483027,38.09,78461.97,0.1,0.85686,9e-05,14.11546]
[1776990488281,38.09,78460.11,0.1,0.85667,0.0001,14.12758]
[1776990488477,38.09,78460.11,0.1,0.85667,0.0001,14.12758]
[1776990488520,38.09,78460.11,0.1,0.85667,0.0001,14.12758]
[1776990488590,38.09,78459.72,0.1,0.85663,0.0001,14.1301]
[1776990490701,38.09,78459.7,0.1,0.85663,0.0001,14.13034]
[1776990490777,38.09,78459.7,0.1,0.85663,0.0001,14.13034]
[1776990491604,38.1,78462.3,0.1,0.85687,9e-05,14.11448]
[1776990491776,38.1,78462.3,0.1,0.85687,9e-05,14.11448]
[1776990491846,38.1,78464.62,0.1,0.85709,9e-05,14.10037]
[1776990492618,38.1,78468.43,0.1,0.85745,9e-05,14.07712]
[1776990494110,38.1,78469.62,0.1,0.85756,9e-05,14.07]
[1776990494270,38.1,78469.62,0.1,0.85756,9e-05,14.07]
[1776990497656,38.1,78465.99,0.1,0.8572,9e-05,14.0931]
[1776990499281,38.1,78465.46,0.1,0.85715,9e-05,14.09651]
[1776990499523,38.1,78465.46,0.1,0.85715,9e-05,14.09651]
[1776990503749,38.1,78465.45,0.1,0.85714,9e-05,14.09715]
[1776990506658,38.1,78463.72,0.1,0.85697,9e-05,14.10819]
[1776990506770,38.1,78463.72,0.1,0.85697,9e-05,14.10819]
[1776990512761,38.1,78461.7,0.1,0.8568,9e-05,14.11703]
[1776990513809,38.1,78461.7,0.1,0.8568,9e-05,14.11703]
[1776990514020,38.1,78460.69,0.1,0.8567,0.0001,14.12335]
[1776990515415,38.1,78460.7,0.1,0.8567,0.0001,14.12339]
[1776990515521,38.1,78460.7,0.1,0.8567,0.0001,14.12339]
[1776990515782,38.1,78459.68,0.1,0.8566,0.0001,14.12976]
[1776990520817,38.11,78457.61,0.1,0.8564,0.0001,14.14295]
[1776990521824,38.11,78452.59,0.1,0.85592,0.0001,14.17387]
[1776990522831,38.11,78447.28,0.1,0.85541,0.0001,14.20654]
[1776990523680,38.11,78447.28,0.1,0.85541,0.0001,14.20654]
[1776990523900,38.11,78447.28,0.1,0.85541,0.0001,14.20654]
[1776990529880,38.11,78444.96,0.1,0.85518,0.0001,14.22188]
[1776990531281,38.11,78444.77,0.1,0.85516,0.0001,14.22323]
[1776990531521,38.11,78444.77,0.1,0.85516,0.0001,14.22323]
[1776990535274,38.11,78441.98,0.1,0.85487,0.0001,14.24146]
[1776990535922,38.11,78442.5,0.1,0.85492,0.0001,14.23862]
[1776990537867,38.11,78444.42,0.1,0.85509,0.0001,14.22718]
[1776990538022,38.11,78444.42,0.1,0.85509,0.0001,14.22718]
[1776990543978,38.12,78442.28,0.1,0.85487,0.0001,14.24143]
[1776990545484,38.12,78442.28,0.1,0.85487,0.0001,14.24143]
[1776990545525,38.12,78442.28,0.1,0.85487,0.0001,14.24143]
[1776990545591,38.12,78442.28,0.1,0.85487,0.0001,14.24143]
[1776990545772,38.12,78442.28,0.1,0.85487,0.0001,14.24143]
[1776990545992,38.12,78442.29,0.1,0.85487,0.0001,14.24168]
[1776990551029,38.12,78441.09,0.1,0.85474,0.0001,14.24975]
[1776990553795,38.12,78441.68,0.1,0.8548,0.0001,14.24642]
[1776990554020,38.12,78441.68,0.1,0.8548,0.0001,14.24642]
[1776990559085,38.12,78440.71,0.1,0.85469,0.0001,14.25325]
[1776990561516,38.12,78438.19,0.1,0.85445,0.0001,14.26888]
[1776990561775,38.12,78438.19,0.1,0.85445,0.0001,14.26888]
[1776990562897,38.12,78438.55,0.1,0.85448,0.0001,14.26691]
[1776990562913,38.12,78438.55,0.1,0.85448,0.0001,14.26691]
[1776990562991,38.12,78438.76,0.1,0.85449,0.0001,14.26573]
[1776990567141,38.12,78434.26,0.1,0.85406,0.0001,14.29382]
[1776990569846,38.12,78432.6,0.1,0.8539,0.0001,14.3041]
[1776990570030,38.12,78432.6,0.1,0.8539,0.0001,14.3041]
[1776990575196,38.13,78429.66,0.1,0.85362,0.0001,14.31932]
[1776990580232,38.13,78427.79,0.1,0.85342,0.0001,14.33207]
[1776990583207,38.13,78428.24,0.1,0.85346,0.0001,14.32977]
[1776990583277,38.13,78428.24,0.1,0.85346,0.0001,14.32977]
[1776990583908,38.13,78428.24,0.1,0.85346,0.0001,14.32977]
[1776990584025,38.13,78428.24,0.1,0.85346,0.0001,14.32977]
[1776990584009,38.13,78428.29,0.1,0.85346,0.0001,14.32994]
[1776990588124,38.13,78432.55,0.1,0.85386,0.0001,14.30452]
[1776990588296,38.13,78432.55,0.1,0.85386,0.0001,14.30452]
[1776990593605,38.14,78434.32,0.1,0.85401,0.0001,14.29503]
[1776990593772,38.14,78434.32,0.1,0.85401,0.0001,14.29503]
[1776990594284,38.14,78435.76,0.1,0.85413,0.0001,14.2868]
[1776990594521,38.14,78435.76,0.1,0.85413,0.0001,14.2868]
[1776990594622,38.14,78437.1,0.1,0.85426,0.0001,14.27889]
[1776990600375,38.14,78437.52,0.1,0.85427,0.0001,14.27794]
[1776990603396,38.15,78442.12,0.1,0.8547,0.0001,14.25046]
[1776990604511,38.15,78442.12,0.1,0.8547,0.0001,14.25046]
[1776990604528,38.15,78442.12,0.1,0.8547,0.0001,14.25046]
[1776990610445,38.15,78451.08,0.1,0.85554,0.0001,14.19654]
[1776990612542,38.15,78452.47,0.1,0.85567,0.0001,14.18818]
[1776990612776,38.15,78452.47,0.1,0.85567,0.0001,14.18818]
[1776990613312,38.15,78452.92,0.1,0.85571,0.0001,14.18586]
[1776990613414,38.15,78452.92,0.1,0.85571,0.0001,14.18586]
[1776990613466,38.15,78453.27,0.1,0.85574,0.0001,14.18372]
[1776990615483,38.15,78458.17,0.1,0.8562,0.0001,14.15411]
[1776990620515,38.16,78459.97,0.1,0.85635,0.0001,14.14439]
[1776990621522,38.16,78464.39,0.1,0.85677,9e-05,14.11754]
[1776990623106,38.16,78464.39,0.1,0.85677,9e-05,14.11754]
[1776990623272,38.16,78465.22,0.1,0.85684,9e-05,14.11272]
[1776990628384,38.16,78468.08,0.1,0.85709,9e-05,14.09667]
[1776990628521,38.16,78468.08,0.1,0.85709,9e-05,14.09667]
[1776990629255,38.16,78469.38,0.1,0.85721,9e-05,14.0893]
[1776990629273,38.16,78469.38,0.1,0.85721,9e-05,14.0893]
[1776990629578,38.16,78469.35,0.1,0.8572,9e-05,14.08979]
[1776990634613,38.17,78471.12,0.1,0.85738,9e-05,14.076]
[1776990636410,38.17,78471.26,0.1,0.85739,9e-05,14.07543]
[1776990636520,38.17,78471.26,0.1,0.85739,9e-05,14.07543]
[1776990637634,38.17,78476.89,0.1,0.85791,9e-05,14.0415]
[1776990642349,38.17,78478.85,0.1,0.85809,9e-05,14.02992]
[1776990642526,38.17,78478.85,0.1,0.85809,9e-05,14.02992]
[1776990642767,38.17,78478.85,0.1,0.85809,9e-05,14.02992]
[1776990643020,38.17,78478.85,0.1,0.85809,9e-05,14.02992]
[1776990643121,38.17,78480.09,0.1,0.8582,9e-05,14.02242]
[1776990648716,38.17,78479.95,0.1,0.85818,9e-05,14.02388]
[1776990652563,38.17,78484.13,0.1,0.85857,9e-05,13.99854]
[1776990652771,38.17,78484.13,0.1,0.85857,9e-05,13.99854]
[1776990657901,38.17,78480.46,0.1,0.85822,9e-05,14.02135]
[1776990658023,38.17,78480.46,0.1,0.85822,9e-05,14.02135]
[1776990658122,38.17,78480.8,0.1,0.85825,9e-05,14.01941]
[1776990659540,38.17,78480.49,0.1,0.85822,9e-05,14.02139]
[1776990659771,38.17,78480.49,0.1,0.85822,9e-05,14.02139]
[1776990663010,38.17,78478.79,0.1,0.85806,9e-05,14.03197]
[1776990663024,38.17,78478.79,0.1,0.85806,9e-05,14.03197]
[1776990663124,38.17,78485.7,0.1,0.85871,9e-05,13.98954]
[1776990663823,38.17,78491.34,0.1,0.85924,9e-05,13.95511]
[1776990664890,38.17,78491.34,0.1,0.85924,9e-05,13.95511]
[1776990665024,38.17,78491.34,0.1,0.85924,9e-05,13.95511]
[1776990665122,38.17,78492.84,0.1,0.85938,9e-05,13.94608]
[1776990667984,38.17,78494.38,0.1,0.85952,9e-05,13.93687]
[1776990668020,38.17,78494.38,0.1,0.85952,9e-05,13.93687]
[1776990672478,38.17,78492.12,0.1,0.8593,9e-05,13.95094]
[1776990672524,38.17,78492.12,0.1,0.8593,9e-05,13.95094]
[1776990672886,38.18,78491.18,0.1,0.85921,9e-05,13.95672]
[1776990676628,38.18,78493.47,0.1,0.85943,9e-05,13.94276]
[1776990676774,38.18,78493.47,0.1,0.85943,9e-05,13.94276]
[1776990682007,38.18,78487.66,0.1,0.85887,9e-05,13.9791]
[1776990682022,38.18,78487.66,0.1,0.85887,9e-05,13.9791]
[1776990682044,38.18,78481.84,0.1,0.85832,9e-05,14.01488]
[1776990684260,38.18,78481.46,0.1,0.85828,9e-05,14.01735]
[1776990684272,38.18,78481.46,0.1,0.85828,9e-05,14.01735]
[1776990684973,38.18,78483.02,0.1,0.85843,9e-05,14.00786]
[1776990685710,38.18,78483.02,0.1,0.85843,9e-05,14.00786]
[1776990685770,38.18,78483.02,0.1,0.85843,9e-05,14.00786]
[1776990691015,38.18,78484.65,0.1,0.85861,9e-05,13.99403]
[1776990692684,38.18,78482.41,0.1,0.8584,9e-05,14.00787]
[1776990692770,38.18,78482.41,0.1,0.8584,9e-05,14.00787]
[1776990693028,38.18,78477.13,0.1,0.8579,9e-05,14.04031]
[1776990694531,38.18,78475.75,0.1,0.85777,9e-05,14.04882]
[1776990694772,38.18,78475.75,0.1,0.85777,9e-05,14.04882]
[1776990695043,38.18,78475.14,0.1,0.85771,9e-05,14.0526]
[1776990697641,38.18,78474.25,0.1,0.85762,9e-05,14.05813]
[1776990697776,38.18,78474.25,0.1,0.85762,9e-05,14.05813]
[1776990698064,38.18,78469.88,0.1,0.85721,9e-05,14.08495]
[1776990699071,38.18,78464.9,0.1,0.85674,9e-05,14.11548]
[1776990699980,38.18,78464.9,0.1,0.85674,9e-05,14.11548]
[1776990701085,38.18,78470.42,0.1,0.85726,9e-05,14.08158]
[1776990702714,38.18,78472.14,0.1,0.85742,9e-05,14.07104]
[1776990702772,38.18,78472.14,0.1,0.85742,9e-05,14.07104]
[1776990703098,38.18,78471.99,0.1,0.85741,9e-05,14.07199]
[1776990708134,38.18,78469.82,0.1,0.8572,9e-05,14.08538]
[1776990713169,38.18,78468.73,0.1,0.8571,9e-05,14.09211]
[1776990718204,38.18,78470.19,0.1,0.85724,9e-05,14.08323]
[1776990720219,38.18,78463.95,0.1,0.85664,9e-05,14.12151]
[1776990721226,38.18,78459.21,0.1,0.8562,0.0001,14.15054]
[1776990725254,38.18,78448.08,0.1,0.85514,0.0001,14.21853]
[1776990727035,38.18,78443.71,0.1,0.85472,0.0001,14.24543]
[1776990730289,38.18,78438.76,0.1,0.85424,0.0001,14.27588]
[1776990733348,38.18,78441.93,0.1,0.85455,0.0001,14.25641]
[1776990735272,38.18,78438.31,0.1,0.8542,0.0001,14.27865]
[1776990737252,38.18,78441.18,0.1,0.85448,0.0001,14.26103]
[1776990737277,38.18,78440.98,0.1,0.85446,0.0001,14.26228]
[1776990737338,38.18,78441.76,0.1,0.85453,0.0001,14.25752]
[1776990739352,38.18,78446.63,0.1,0.855,0.0001,14.22773]
[1776990744387,38.18,78446.01,0.1,0.85493,0.0001,14.23192]
[1776990746312,38.18,78445.63,0.1,0.85489,0.0001,14.23434]
[1776990746529,38.18,78445.63,0.1,0.85489,0.0001,14.23434]
[1776990750720,38.18,78446.78,0.1,0.855,0.0001,14.22761]
[1776990750771,38.18,78446.78,0.1,0.855,0.0001,14.22761]
[1776990750871,38.18,78446.82,0.1,0.855,0.0001,14.22756]
[1776990752443,38.18,78442.92,0.1,0.85466,0.0001,14.24711]
[1776990757478,38.18,78444.1,0.1,0.85477,0.0001,14.24031]
[1776990759275,38.18,78444.1,0.1,0.85477,0.0001,14.24031]
[1776990760643,38.19,78445.7,0.1,0.85492,0.0001,14.23069]
[1776990760759,38.19,78445.7,0.1,0.85492,0.0001,14.23069]
[1776990760778,38.19,78445.7,0.1,0.85492,0.0001,14.23069]
[1776990760853,38.19,78447.65,0.1,0.8551,0.0001,14.21898]
[1776990763561,38.19,78449.43,0.1,0.85527,0.0001,14.2082]
[1776990763771,38.19,78449.43,0.1,0.85527,0.0001,14.2082]
[1776990769569,38.19,78446.73,0.1,0.85499,0.0001,14.22582]
[1776990770449,38.19,78446.73,0.1,0.85499,0.0001,14.22582]
[1776990770500,38.19,78446.73,0.1,0.85499,0.0001,14.22582]
[1776990770527,38.19,78446.73,0.1,0.85499,0.0001,14.22582]
[1776990770576,38.19,78446.58,0.1,0.85498,0.0001,14.22689]
[1776990773243,38.19,78446.52,0.1,0.85497,0.0001,14.22739]
[1776990773270,38.19,78446.52,0.1,0.85497,0.0001,14.22739]
[1776990776618,38.19,78451.01,0.1,0.85539,0.0001,14.20055]
[1776990777388,38.19,78451.01,0.1,0.85539,0.0001,14.20055]
[1776990777469,38.19,78451.01,0.1,0.85539,0.0001,14.20055]
[1776990777521,38.19,78451.01,0.1,0.85539,0.0001,14.20055]
[1776990777624,38.19,78452.05,0.1,0.85548,0.0001,14.19431]
[1776990782660,38.19,78454.5,0.1,0.8557,0.0001,14.18016]
[1776990784818,38.19,78455.0,0.1,0.85575,0.0001,14.17728]
[1776990784986,38.19,78455.0,0.1,0.85575,0.0001,14.17728]
[1776990785023,38.19,78455.0,0.1,0.85575,0.0001,14.17728]
[1776990785092,38.2,78455.12,0.1,0.85575,0.0001,14.17694]
[1776990787538,38.2,78456.57,0.1,0.85589,0.0001,14.16826]
[1776990787771,38.2,78456.57,0.1,0.85589,0.0001,14.16826]
[1776990791500,38.2,78460.58,0.1,0.85626,0.0001,14.14458]
[1776990791531,38.2,78460.58,0.1,0.85626,0.0001,14.14458]
[1776990791611,38.2,78460.58,0.1,0.85626,0.0001,14.14458]
[1776990791776,38.2,78460.58,0.1,0.85626,0.0001,14.14458]
[1776990791874,38.2,78460.55,0.1,0.85625,0.0001,14.14525]
[1776990793659,38.2,78463.14,0.1,0.85649,9e-05,14.12962]
[1776990793780,38.2,78463.14,0.1,0.85649,9e-05,14.12962]
[1776990795641,38.2,78464.94,0.1,0.85665,9e-05,14.11915]
[1776990795772,38.2,78464.94,0.1,0.85665,9e-05,14.11915]
[1776990795807,38.2,78464.94,0.1,0.85665,9e-05,14.11915]
[1776990796020,38.2,78464.94,0.1,0.85665,9e-05,14.11915]
[1776990796122,38.2,78465.49,0.1,0.8567,9e-05,14.11607]
[1776990799088,38.2,78465.51,0.1,0.85669,9e-05,14.11651]
[1776990799271,38.2,78465.51,0.1,0.85669,9e-05,14.11651]
[1776990801900,38.21,78465.39,0.1,0.85667,9e-05,14.11807]
[1776990802023,38.21,78465.39,0.1,0.85667,9e-05,14.11807]
[1776990802077,38.21,78465.93,0.1,0.85672,9e-05,14.11503]
[1776990804387,38.21,78464.95,0.1,0.85661,9e-05,14.12159]
[1776990804525,38.21,78464.95,0.1,0.85661,9e-05,14.12159]
[1776990810034,38.21,78463.95,0.1,0.8565,9e-05,14.12901]
[1776990810269,38.21,78463.95,0.1,0.8565,9e-05,14.12901]
[1776990815895,38.21,78464.23,0.1,0.85654,9e-05,14.12457]
[1776990820930,38.22,78461.58,0.1,0.85627,9e-05,14.14201]
[1776990822134,38.22,78461.58,0.1,0.85627,9e-05,14.14201]
[1776990822279,38.22,78461.58,0.1,0.85627,9e-05,14.14201]
[1776990822229,38.22,78455.35,0.1,0.85567,0.0001,14.1804]
[1776990822388,38.22,78455.35,0.1,0.85567,0.0001,14.1804]
[1776990822527,38.22,78455.35,0.1,0.85567,0.0001,14.1804]
[1776990827979,38.22,78453.07,0.1,0.85544,0.0001,14.19521]
[1776990830904,38.22,78450.87,0.1,0.85523,0.0001,14.20897]
[1776990831023,38.22,78450.87,0.1,0.85523,0.0001,14.20897]
[1776990831077,38.22,78450.88,0.1,0.85523,0.0001,14.20903]
[1776990832696,38.22,78450.51,0.1,0.85519,0.0001,14.21142]
[1776990832771,38.22,78450.51,0.1,0.85519,0.0001,14.21142]
[1776990837574,38.22,78448.94,0.1,0.85503,0.0001,14.22156]
[1776990837776,38.22,78448.94,0.1,0.85503,0.0001,14.22156]
[1776990840392,38.22,78448.57,0.1,0.85499,0.0001,14.22411]
[1776990840508,38.22,78448.57,0.1,0.85499,0.0001,14.22411]
[1776990840526,38.22,78448.57,0.1,0.85499,0.0001,14.22411]
[1776990842083,38.22,78448.63,0.1,0.85499,0.0001,14.22392]
[1776990846709,38.22,78448.43,0.1,0.85497,0.0001,14.22549]
[1776990846772,38.22,78448.43,0.1,0.85497,0.0001,14.22549]
[1776990847118,38.22,78448.25,0.1,0.85495,0.0001,14.22668]
[1776990847669,38.22,78448.25,0.1,0.85495,0.0001,14.22668]
[1776990847774,38.22,78448.25,0.1,0.85495,0.0001,14.22668]
[1776990850486,38.23,78447.12,0.1,0.85484,0.0001,14.23385]
[1776990850528,38.23,78447.12,0.1,0.85484,0.0001,14.23385]
[1776990852620,38.23,78448.82,0.1,0.855,0.0001,14.22358]
[1776990852756,38.23,78448.82,0.1,0.855,0.0001,14.22358]
[1776990852780,38.23,78448.82,0.1,0.855,0.0001,14.22358]
[1776990853160,38.23,78449.26,0.1,0.85504,0.0001,14.22098]
[1776990855360,38.23,78449.26,0.1,0.85504,0.0001,14.22098]
[1776990855525,38.23,78448.63,0.1,0.85498,0.0001,14.22502]
[1776990856181,38.23,78454.35,0.1,0.85552,0.0001,14.19007]
[1776990857209,38.23,78454.35,0.1,0.85552,0.0001,14.19007]
[1776990857281,38.23,78454.35,0.1,0.85552,0.0001,14.19007]
[1776990857365,38.23,78459.31,0.1,0.85599,0.0001,14.15982]
[1776990857542,38.23,78459.31,0.1,0.85599,0.0001,14.15982]
[1776990857771,38.23,78459.31,0.1,0.85599,0.0001,14.15982]
[1776990862480,38.23,78463.57,0.1,0.85638,9e-05,14.13474]
[1776990862523,38.23,78463.57,0.1,0.85638,9e-05,14.13474]
[1776990862883,38.23,78463.57,0.1,0.85638,9e-05,14.13474]
[1776990863026,38.23,78463.57,0.1,0.85638,9e-05,14.13474]
[1776990863230,38.23,78464.46,0.1,0.85646,9e-05,14.12951]
[1776990868264,38.23,78464.32,0.1,0.85643,9e-05,14.1315]
[1776990870279,38.23,78468.82,0.1,0.85685,9e-05,14.10439]
[1776990871938,38.23,78470.11,0.1,0.857,9e-05,14.09229]
[1776990872025,38.23,78470.11,0.1,0.857,9e-05,14.09229]
[1776990872113,38.24,78470.11,0.1,0.857,9e-05,14.09257]
[1776990872557,38.24,78470.11,0.1,0.857,9e-05,14.09257]
[1776990872772,38.24,78470.11,0.1,0.857,9e-05,14.09257]
[1776990878335,38.24,78469.22,0.1,0.85689,9e-05,14.09961]
[1776990883370,38.24,78469.82,0.1,0.85693,9e-05,14.09717]
[1776990886311,38.24,78470.75,0.1,0.85701,9e-05,14.09197]
[1776990886391,38.24,78470.7,0.1,0.857,9e-05,14.09253]
[1776990886526,38.24,78470.7,0.1,0.857,9e-05,14.09253]
[1776990886916,38.24,78470.7,0.1,0.857,9e-05,14.09253]
[1776990887021,38.24,78470.7,0.1,0.857,9e-05,14.09253]
[1776990887398,38.24,78471.91,0.1,0.85711,9e-05,14.08537]
[1776990891050,38.25,78471.51,0.1,0.85707,9e-05,14.08833]
[1776990891276,38.25,78471.51,0.1,0.85707,9e-05,14.08833]
[1776990896377,38.25,78470.03,0.1,0.85691,9e-05,14.09857]
[1776990895454,38.25,78474.37,0.1,0.85732,9e-05,14.07224]
[1776990896523,38.25,78474.37,0.1,0.85732,9e-05,14.07224]
[1776990897037,38.25,78474.37,0.1,0.85732,9e-05,14.07224]
[1776990897278,38.25,78474.37,0.1,0.85732,9e-05,14.07224]
[1776990897369,38.25,78477.49,0.1,0.85761,9e-05,14.05328]
[1776990901744,38.25,78477.65,0.1,0.85762,9e-05,14.0525]
[1776990901782,38.25,78477.65,0.1,0.85762,9e-05,14.0525]
[1776990906008,38.25,78475.66,0.1,0.85743,9e-05,14.06513]
[1776990906025,38.25,78475.66,0.1,0.85743,9e-05,14.06513]
[1776990906103,38.25,78473.2,0.1,0.85719,9e-05,14.08066]
[1776990906512,38.25,78473.2,0.1,0.85719,9e-05,14.08066]
[1776990906523,38.25,78473.2,0.1,0.85719,9e-05,14.08066]
[1776990911566,38.26,78472.81,0.1,0.85713,9e-05,14.08416]
[1776990913413,38.26,78472.81,0.1,0.85713,9e-05,14.08416]
[1776990913523,38.26,78473.05,0.1,0.85715,9e-05,14.08291]
[1776990913998,38.26,78475.77,0.1,0.85741,9e-05,14.06651]
[1776990914623,38.26,78475.77,0.1,0.85741,9e-05,14.06651]
[1776990914773,38.26,78475.77,0.1,0.85741,9e-05,14.06651]
[1776990917488,38.26,78475.63,0.1,0.85739,9e-05,14.06744]
[1776990917528,38.26,78475.63,0.1,0.85739,9e-05,14.06744]
[1776990920447,38.26,78474.08,0.1,0.85725,9e-05,14.07695]
[1776990920522,38.26,78474.08,0.1,0.85725,9e-05,14.07695]
[1776990920629,38.26,78475.4,0.1,0.85737,9e-05,14.06887]
[1776990925664,38.26,78483.37,0.1,0.85812,9e-05,14.02018]
[1776990926995,38.26,78483.37,0.1,0.85812,9e-05,14.02018]
[1776990927025,38.26,78483.37,0.1,0.85812,9e-05,14.02018]
[1776990927035,38.26,78488.09,0.1,0.85856,9e-05,13.99151]
[1776990931832,38.26,78487.4,0.1,0.85849,9e-05,13.996]
[1776990932023,38.26,78487.4,0.1,0.85849,9e-05,13.996]
[1776990932835,38.26,78487.79,0.1,0.85856,9e-05,13.98933]
[1776990933028,38.26,78487.79,0.1,0.85856,9e-05,13.98933]
[1776990933123,38.26,78488.15,0.1,0.85859,9e-05,13.98722]
[1776990938755,38.26,78488.15,0.1,0.85859,9e-05,13.98769]
[1776990940277,38.26,78488.15,0.1,0.85859,9e-05,13.98769]
[1776990940526,38.26,78488.56,0.1,0.85862,9e-05,13.98536]
[1776990945804,38.26,78489.92,0.1,0.85874,9e-05,13.97748]
[1776990950994,38.26,78490.25,0.1,0.85877,9e-05,13.97581]
[1776990951020,38.26,78490.25,0.1,0.85877,9e-05,13.97581]
[1776990951120,38.26,78491.21,0.1,0.85886,9e-05,13.9701]
[1776990951555,38.26,78491.21,0.1,0.85886,9e-05,13.9701]
[1776990951773,38.26,78491.21,0.1,0.85886,9e-05,13.9701]
[1776990956884,38.26,78491.71,0.1,0.8589,9e-05,13.96753]
[1776990961920,38.26,78491.84,0.1,0.8589,9e-05,13.96709]
[1776990962982,38.26,78491.84,0.1,0.8589,9e-05,13.96709]
[1776990963021,38.26,78491.84,0.1,0.8589,9e-05,13.96709]
[1776990963084,38.26,78492.65,0.1,0.85898,9e-05,13.9623]
[1776990963740,38.26,78492.65,0.1,0.85898,9e-05,13.9623]
[1776990963770,38.26,78492.65,0.1,0.85898,9e-05,13.9623]
[1776990968969,38.27,78492.29,0.1,0.85894,9e-05,13.96497]
[1776990969937,38.27,78492.29,0.1,0.85894,9e-05,13.96497]
[1776990970021,38.27,78492.29,0.1,0.85894,9e-05,13.96497]
[1776990970120,38.27,78492.24,0.1,0.85893,9e-05,13.96534]
[1776990970644,38.27,78492.24,0.1,0.85893,9e-05,13.96534]
[1776990970778,38.27,78492.24,0.1,0.85893,9e-05,13.96534]
[1776990975520,38.27,78489.87,0.1,0.8587,9e-05,13.98019]
[1776990975777,38.27,78489.87,0.1,0.8587,9e-05,13.98019]
[1776990981055,38.27,78490.87,0.1,0.85879,9e-05,13.97438]
[1776990984474,38.27,78490.7,0.1,0.85878,9e-05,13.97552]
[1776990984521,38.27,78491.52,0.1,0.85885,9e-05,13.97055]
[1776990985158,38.27,78491.52,0.1,0.85885,9e-05,13.97055]
[1776990985274,38.27,78491.52,0.1,0.85885,9e-05,13.97055]
[1776990985373,38.27,78491.47,0.1,0.85885,9e-05,13.97091]
[1776990986100,38.27,78502.31,0.1,0.85986,9e-05,13.90475]
[1776990987097,38.27,78501.33,0.1,0.85977,9e-05,13.91066]
[1776990987725,38.27,78501.33,0.1,0.85977,9e-05,13.91066]
[1776990987771,38.27,78501.33,0.1,0.85977,9e-05,13.91066]
[1776990988432,38.27,78501.33,0.1,0.85977,9e-05,13.91066]
[1776990988470,38.27,78497.16,0.1,0.85938,9e-05,13.93605]
[1776990988528,38.27,78497.16,0.1,0.85938,9e-05,13.93605]
[1776990991577,38.27,78499.97,0.1,0.85968,9e-05,13.91408]
[1776990991776,38.27,78499.97,0.1,0.85968,9e-05,13.91408]
[1776990992482,38.27,78499.97,0.1,0.85968,9e-05,13.91408]
[1776990992132,38.27,78498.68,0.1,0.85956,9e-05,13.92189]
[1776990992524,38.27,78498.68,0.1,0.85956,9e-05,13.92189]
[1776990998174,38.27,78498.66,0.1,0.85957,9e-05,13.92165]
[1776990999181,38.27,78495.25,0.1,0.85925,9e-05,13.94244]
[1776991000315,38.27,78495.25,0.1,0.85925,9e-05,13.94244]
[1776991000413,38.27,78491.55,0.1,0.8589,9e-05,13.96499]
[1776991000527,38.27,78491.55,0.1,0.8589,9e-05,13.96499]
[1776991001195,38.27,78489.24,0.1,0.85869,9e-05,13.97902]
[1776991001706,38.27,78489.24,0.1,0.85869,9e-05,13.97902]
[1776991001775,38.27,78489.24,0.1,0.85869,9e-05,13.97902]
[1776991004908,38.26,78489.62,0.1,0.85873,9e-05,13.97643]
[1776991007237,38.26,78492.81,0.1,0.85903,9e-05,13.95678]
[1776991010258,38.26,78496.66,0.1,0.85939,9e-05,13.93323]
[1776991011382,38.26,78496.66,0.1,0.85939,9e-05,13.93323]
[1776991011524,38.26,78496.66,0.1,0.85939,9e-05,13.93323]
[1776991013274,38.26,78497.55,0.1,0.85947,9e-05,13.92787]
[1776991013279,38.26,78498.71,0.1,0.85958,9e-05,13.92084]
[1776991017741,38.27,78496.15,0.1,0.85934,9e-05,13.93673]
[1776991017774,38.27,78496.15,0.1,0.85934,9e-05,13.93673]
[1776991024356,38.27,78498.33,0.1,0.85953,9e-05,13.92397]
[1776991025198,38.27,78498.33,0.1,0.85953,9e-05,13.92397]
[1776991025278,38.27,78498.33,0.1,0.85953,9e-05,13.92397]
[1776991026163,38.27,78497.75,0.1,0.85948,9e-05,13.92762]
[1776991026271,38.27,78497.75,0.1,0.85948,9e-05,13.92762]
[1776991026370,38.27,78497.55,0.1,0.85946,9e-05,13.92894]
[1776991031419,38.27,78498.09,0.1,0.8595,9e-05,13.92619]
[1776991031797,38.27,78498.09,0.1,0.8595,9e-05,13.92619]
[1776991032026,38.27,78498.09,0.1,0.8595,9e-05,13.92619]
[1776991036589,38.27,78495.22,0.1,0.85922,9e-05,13.94429]
[1776991036770,38.27,78495.22,0.1,0.85922,9e-05,13.94429]
[1776991037097,38.27,78495.22,0.1,0.85922,9e-05,13.94429]
[1776991037271,38.27,78495.22,0.1,0.85922,9e-05,13.94429]
[1776991037462,38.27,78495.99,0.1,0.85929,9e-05,13.93969]
[1776991040482,38.27,78504.71,0.1,0.8601,9e-05,13.88679]
[1776991041489,38.27,78513.44,0.1,0.86091,9e-05,13.8337]
[1776991042284,38.27,78513.44,0.1,0.86091,9e-05,13.8337]
[1776991042507,38.27,78513.44,0.1,0.86091,9e-05,13.8337]
[1776991048538,38.31,78517.97,0.1,0.8611,9e-05,13.82158]
[1776991050552,38.32,78513.08,0.1,0.86056,9e-05,13.85695]
[1776991054448,38.32,78512.3,0.1,0.86052,9e-05,13.85773]
[1776991054523,38.32,78512.3,0.1,0.86052,9e-05,13.85773]
[1776991054504,38.32,78507.35,0.1,0.86005,9e-05,13.88836]
[1776991055695,38.32,78504.35,0.1,0.85977,9e-05,13.90665]
[1776991055771,38.32,78504.35,0.1,0.85977,9e-05,13.90665]
[1776991055796,38.33,78504.07,0.1,0.85974,9e-05,13.90854]
[1776991059238,38.33,78504.14,0.1,0.85975,9e-05,13.90848]
[1776991059277,38.33,78504.14,0.1,0.85975,9e-05,13.90848]
[1776991060623,38.33,78494.1,0.1,0.8588,9e-05,13.9702]
[1776991065658,38.33,78492.43,0.1,0.85864,9e-05,13.98085]
[1776991067672,38.33,78484.75,0.1,0.85791,9e-05,14.02806]
[1776991068777,38.33,78484.75,0.1,0.85791,9e-05,14.02806]
[1776991069024,38.33,78484.75,0.1,0.85791,9e-05,14.02806]
[1776991070209,38.33,78484.1,0.1,0.85784,9e-05,14.03245]
[1776991070269,38.33,78484.1,0.1,0.85784,9e-05,14.03245]
[1776991070310,38.33,78483.9,0.1,0.85782,9e-05,14.03387]
[1776991074975,38.33,78485.22,0.1,0.85795,9e-05,14.02571]
[1776991075028,38.33,78485.22,0.1,0.85795,9e-05,14.02571]
[1776991080742,38.33,78486.56,0.1,0.85808,9e-05,14.01728]
[1776991081045,38.33,78486.56,0.1,0.85808,9e-05,14.01728]
[1776991081233,38.33,78486.56,0.1,0.85808,9e-05,14.01728]
[1776991081273,38.33,78486.56,0.1,0.85808,9e-05,14.01728]
[1776991081331,38.33,78485.36,0.1,0.85797,9e-05,14.02451]
[1776991085798,38.33,78478.57,0.1,0.85733,9e-05,14.06568]
[1776991087373,38.33,78478.57,0.1,0.85733,9e-05,14.06568]
[1776991087531,38.33,78478.57,0.1,0.85733,9e-05,14.06568]
[1776991087583,38.33,78466.09,0.1,0.85614,9e-05,14.14246]
[1776991087812,38.33,78461.56,0.1,0.85571,0.0001,14.17013]
[1776991089827,38.33,78466.44,0.1,0.85617,9e-05,14.1407]
[1776991092244,38.33,78467.34,0.1,0.85625,9e-05,14.13542]
[1776991092271,38.33,78467.34,0.1,0.85625,9e-05,14.13542]
[1776991097180,38.33,78463.19,0.1,0.85584,9e-05,14.16178]
[1776991097274,38.33,78463.19,0.1,0.85584,9e-05,14.16178]
[1776991098098,38.34,78461.68,0.1,0.8557,0.0001,14.1713]
[1776991098279,38.34,78461.68,0.1,0.8557,0.0001,14.1713]
[1776991098380,38.34,78461.25,0.1,0.85565,0.0001,14.17407]
[1776991103231,38.34,78460.96,0.1,0.85562,0.0001,14.17626]
[1776991103268,38.34,78460.96,0.1,0.85562,0.0001,14.17626]
[1776991108958,38.34,78460.03,0.1,0.85552,0.0001,14.18278]
[1776991109889,38.34,78460.03,0.1,0.85552,0.0001,14.18278]
[1776991110020,38.34,78460.03,0.1,0.85552,0.0001,14.18278]
[1776991111974,38.34,78465.81,0.1,0.85606,9e-05,14.14771]
[1776991112027,38.34,78465.81,0.1,0.85606,9e-05,14.14771]
[1776991112121,38.34,78464.34,0.1,0.85595,9e-05,14.15251]
[1776991112929,38.34,78464.34,0.1,0.85595,9e-05,14.15251]
[1776991117126,38.34,78468.64,0.1,0.85636,9e-05,14.12669]
[1776991117271,38.34,78468.64,0.1,0.85636,9e-05,14.12669]
[1776991117361,38.34,78470.98,0.1,0.85657,9e-05,14.11272]
[1776991120045,38.34,78476.77,0.1,0.85712,9e-05,14.07762]
[1776991123066,38.34,78484.34,0.1,0.85783,9e-05,14.03103]
[1776991125080,38.34,78488.73,0.1,0.85825,9e-05,14.00405]
[1776991130115,38.34,78490.35,0.1,0.85841,9e-05,13.99389]
[1776991135150,38.34,78490.86,0.1,0.85846,9e-05,13.99029]
[1776991140187,38.34,78489.68,0.1,0.85836,9e-05,13.99701]
[1776991144215,38.34,78494.25,0.1,0.85879,9e-05,13.96854]
[1776991149251,38.34,78495.43,0.1,0.85891,9e-05,13.96081]
[1776991154287,38.33,78496.78,0.1,0.85905,9e-05,13.95213]
[1776991159322,38.33,78493.96,0.1,0.85879,9e-05,13.9689]
[1776991164357,38.33,78493.49,0.1,0.85875,9e-05,13.97136]
[1776991169393,38.33,78492.98,0.1,0.85871,9e-05,13.97411]
[1776991173421,38.33,78489.69,0.1,0.85844,9e-05,13.98944]
[1776991178456,38.33,78489.66,0.1,0.85844,9e-05,13.98918]
[1776991183491,38.33,78485.62,0.1,0.85807,9e-05,14.01333]
[1776991188526,38.33,78485.47,0.1,0.85807,9e-05,14.01363]
[1776991193561,38.33,78485.58,0.1,0.85809,9e-05,14.01235]
[1776991198596,38.32,78485.83,0.1,0.85812,9e-05,14.01026]
[1776991203632,38.32,78486.83,0.1,0.85822,9e-05,14.00362]
[1776991207660,38.32,78480.1,0.1,0.85759,9e-05,14.04426]
[1776991212695,38.32,78476.07,0.1,0.85723,9e-05,14.06796]
[1776991218738,38.32,78471.64,0.1,0.85683,9e-05,14.09391]
[1776991223773,38.31,78468.67,0.1,0.85656,9e-05,14.11085]
[1776991228808,38.31,78468.71,0.1,0.85658,9e-05,14.10938]
[1776991233843,38.31,78470.03,0.1,0.85676,9e-05,14.09575]
[1776991238878,38.31,78468.18,0.1,0.8566,9e-05,14.10598]
[1776991241899,38.3,78463.82,0.1,0.8562,9e-05,14.13219]
[1776991246934,38.3,78462.97,0.1,0.85613,9e-05,14.1363]
[1776991251969,38.3,78461.24,0.1,0.85599,0.0001,14.14551]
[1776991257004,38.29,78457.31,0.1,0.85564,0.0001,14.16802]
[1776991259279,38.29,78456.74,0.1,0.85559,0.0001,14.17119]
[1776991261273,38.29,78455.12,0.1,0.85544,0.0001,14.18045]
[1776991261371,38.29,78455.12,0.1,0.85544,0.0001,14.18045]
[1776991261517,38.29,78455.12,0.1,0.85544,0.0001,14.18045]
[1776991261528,38.29,78455.12,0.1,0.85544,0.0001,14.18045]
[1776991261769,38.29,78455.12,0.1,0.85544,0.0001,14.18045]
[1776991261618,38.29,78455.1,0.1,0.85544,0.0001,14.18031]
[1776991267076,38.29,78454.24,0.1,0.85539,0.0001,14.18393]
[1776991269795,38.29,78454.31,0.1,0.8554,0.0001,14.18318]
[1776991270024,38.29,78454.31,0.1,0.8554,0.0001,14.18318]
[1776991271103,38.28,78448.37,0.1,0.85485,0.0001,14.21856]
[1776991272490,38.28,78448.37,0.1,0.85485,0.0001,14.21856]
[1776991272536,38.28,78448.37,0.1,0.85485,0.0001,14.21856]
[1776991274855,38.28,78446.16,0.1,0.85465,0.0001,14.23101]
[1776991275013,38.28,78446.16,0.1,0.85465,0.0001,14.23101]
[1776991275023,38.28,78446.16,0.1,0.85465,0.0001,14.23101]
[1776991275132,38.28,78446.27,0.1,0.85467,0.0001,14.23017]
[1776991277861,38.28,78445.92,0.1,0.85464,0.0001,14.23198]
[1776991278021,38.28,78445.92,0.1,0.85464,0.0001,14.23198]
[1776991282400,38.28,78445.68,0.1,0.85462,0.0001,14.23282]
[1776991282524,38.28,78445.68,0.1,0.85462,0.0001,14.23282]
[1776991283169,38.28,78445.79,0.1,0.85464,0.0001,14.23184]
[1776991283273,38.28,78445.79,0.1,0.85464,0.0001,14.23184]
[1776991283374,38.28,78445.78,0.1,0.85464,0.0001,14.23175]
[1776991286210,38.28,78450.79,0.1,0.85512,0.0001,14.20079]
[1776991287725,38.28,78450.79,0.1,0.85512,0.0001,14.20079]
[1776991287774,38.28,78450.79,0.1,0.85512,0.0001,14.20079]
[1776991288727,38.28,78452.3,0.1,0.85527,0.0001,14.19132]
[1776991288775,38.28,78452.3,0.1,0.85527,0.0001,14.19132]
[1776991290791,38.28,78456.09,0.1,0.85563,0.0001,14.16804]
[1776991291025,38.28,78457.09,0.1,0.85573,0.0001,14.16184]
[1776991291896,38.28,78457.67,0.1,0.85582,0.0001,14.15377]
[1776991292023,38.28,78457.67,0.1,0.85582,0.0001,14.15377]
[1776991292252,38.28,78458.86,0.1,0.85594,0.0001,14.14639]
[1776991293429,38.28,78458.86,0.1,0.85594,0.0001,14.14639]
[1776991293525,38.28,78458.86,0.1,0.85594,0.0001,14.14639]
[1776991294491,38.28,78457.54,0.1,0.85581,0.0001,14.15444]
[1776991294525,38.28,78457.54,0.1,0.85581,0.0001,14.15444]
[1776991297807,38.27,78458.82,0.1,0.85593,0.0001,14.14649]
[1776991297943,38.27,78459.94,0.1,0.85604,0.0001,14.1396]
[1776991298038,38.27,78459.94,0.1,0.85604,0.0001,14.1396]
[1776991298295,38.27,78459.42,0.1,0.85599,0.0001,14.14275]
[1776991302170,38.27,78459.17,0.1,0.85597,0.0001,14.14418]
[1776991302274,38.27,78459.17,0.1,0.85597,0.0001,14.14418]
[1776991307359,38.27,78458.67,0.1,0.85593,0.0001,14.14695]
[1776991312394,38.27,78458.56,0.1,0.85591,0.0001,14.14809]
[1776991319444,38.28,78458.17,0.1,0.85586,0.0001,14.15136]
[1776991322465,38.28,78444.34,0.1,0.85454,0.0001,14.23621]
[1776991323472,38.28,78436.3,0.1,0.85376,0.0001,14.28551]
[1776991324637,38.28,78436.3,0.1,0.85376,0.0001,14.28551]
[1776991324782,38.28,78436.3,0.1,0.85376,0.0001,14.28551]
[1776991325101,38.28,78435.05,0.1,0.85364,0.0001,14.2931]
[1776991325273,38.28,78435.05,0.1,0.85364,0.0001,14.2931]
[1776991325486,38.28,78434.58,0.1,0.8536,0.0001,14.2959]
[1776991330521,38.28,78434.36,0.1,0.85358,0.0001,14.29687]
[1776991334550,38.28,78429.34,0.1,0.85311,0.0001,14.32733]
[1776991336563,38.28,78420.71,0.1,0.85227,0.0001,14.38003]
[1776991337570,38.28,78415.38,0.1,0.85176,0.0001,14.41253]
[1776991339584,38.27,78420.59,0.1,0.85227,0.0001,14.38026]
[1776991341598,38.27,78424.93,0.1,0.85269,0.0001,14.35344]
[1776991342237,38.27,78424.93,0.1,0.85269,0.0001,14.35344]
[1776991342269,38.27,78424.93,0.1,0.85269,0.0001,14.35344]
[1776991347640,38.27,78435.65,0.1,0.85373,0.0001,14.28737]
[1776991350433,38.27,78436.18,0.1,0.85378,0.0001,14.28418]
[1776991350520,38.27,78436.18,0.1,0.85378,0.0001,14.28418]
[1776991350835,38.27,78436.18,0.1,0.85378,0.0001,14.28418]
[1776991350866,38.27,78436.19,0.1,0.85378,0.0001,14.28415]
[1776991351019,38.27,78436.19,0.1,0.85378,0.0001,14.28415]
[1776991356706,38.27,78436.27,0.1,0.85382,0.0001,14.27935]
[1776991360627,38.27,78434.31,0.1,0.85363,0.0001,14.29141]
[1776991360778,38.27,78434.31,0.1,0.85363,0.0001,14.29141]
[1776991362500,38.27,78433.21,0.1,0.85353,0.0001,14.29814]
[1776991362525,38.27,78433.21,0.1,0.85353,0.0001,14.29814]
[1776991363841,38.27,78432.14,0.1,0.85343,0.0001,14.30468]
[1776991363957,38.27,78429.74,0.1,0.8532,0.0001,14.31935]
[1776991364024,38.27,78429.74,0.1,0.8532,0.0001,14.31935]
[1776991364762,38.27,78428.2,0.1,0.85305,0.0001,14.32873]
[1776991368023,38.27,78427.33,0.1,0.85296,0.0001,14.33402]
[1776991368272,38.27,78427.33,0.1,0.85296,0.0001,14.33402]
[1776991369092,38.27,78427.97,0.1,0.85303,0.0001,14.33007]
[1776991369273,38.27,78427.97,0.1,0.85303,0.0001,14.33007]
[1776991369797,38.27,78427.73,0.1,0.853,0.0001,14.33152]
[1776991373109,38.27,78424.94,0.1,0.85274,0.0001,14.34854]
[1776991373272,38.27,78424.94,0.1,0.85274,0.0001,14.34854]
[1776991373826,38.27,78420.18,0.1,0.85228,0.0001,14.37765]
[1776991374833,38.27,78414.83,0.1,0.85176,0.0001,14.41034]
[1776991376847,38.27,78404.46,0.1,0.85075,0.0001,14.47361]
[1776991378862,38.27,78402.2,0.1,0.85054,0.0001,14.48702]
[1776991378944,38.27,78402.2,0.1,0.85054,0.0001,14.48702]
[1776991379036,38.27,78402.2,0.1,0.85054,0.0001,14.48702]
[1776991379233,38.27,78402.2,0.1,0.85054,0.0001,14.48702]
[1776991379277,38.27,78402.2,0.1,0.85054,0.0001,14.48702]
[1776991379869,38.27,78402.18,0.1,0.85054,0.0001,14.48691]
[1776991384814,38.27,78400.77,0.1,0.85042,0.0001,14.49462]
[1776991385023,38.27,78400.43,0.1,0.85039,0.0001,14.49648]
[1776991391066,38.26,78400.39,0.1,0.8504,0.0001,14.49559]
[1776991391274,38.26,78400.39,0.1,0.8504,0.0001,14.49559]
[1776991392623,38.26,78400.67,0.1,0.85044,0.0001,14.49344]
[1776991392771,38.26,78400.67,0.1,0.85044,0.0001,14.49344]
[1776991392833,38.26,78402.02,0.1,0.85057,0.0001,14.48496]
[1776991395679,38.26,78402.12,0.1,0.85058,0.0001,14.48415]
[1776991395782,38.26,78402.12,0.1,0.85058,0.0001,14.48415]
[1776991397995,38.26,78409.57,0.1,0.85132,0.0001,14.43783]
[1776991405044,38.26,78409.87,0.1,0.85136,0.0001,14.43512]
[1776991410214,38.26,78413.28,0.1,0.8517,0.0001,14.41375]
[1776991410274,38.26,78413.28,0.1,0.8517,0.0001,14.41375]
[1776991410284,38.26,78413.28,0.1,0.8517,0.0001,14.41375]
[1776991410526,38.26,78413.28,0.1,0.8517,0.0001,14.41375]
[1776991410612,38.26,78415.64,0.1,0.85193,0.0001,14.39911]
[1776991416121,38.26,78416.22,0.1,0.85203,0.0001,14.39063]
[1776991421156,38.25,78416.1,0.1,0.85204,0.0001,14.39011]
[1776991422163,38.25,78423.78,0.1,0.85279,0.0001,14.34274]
[1776991423171,38.25,78428.86,0.1,0.85328,0.0001,14.31137]
[1776991425186,38.25,78424.42,0.1,0.85286,0.0001,14.33817]
[1776991428591,38.25,78423.45,0.1,0.85277,0.0001,14.34365]
[1776991428778,38.25,78423.45,0.1,0.85277,0.0001,14.34365]
[1776991435906,38.25,78423.26,0.1,0.85276,0.0001,14.34449]
[1776991436025,38.25,78423.22,0.1,0.85276,0.0001,14.34463]
[1776991436048,38.25,78423.22,0.1,0.85276,0.0001,14.34463]
[1776991436271,38.25,78423.22,0.1,0.85276,0.0001,14.34463]
[1776991436366,38.25,78423.3,0.1,0.85277,0.0001,14.3441]
[1776991442305,38.25,78423.92,0.1,0.85283,0.0001,14.34]
[1776991444457,38.25,78423.49,0.1,0.85279,0.0001,14.34258]
[1776991444529,38.25,78423.49,0.1,0.85279,0.0001,14.34258]
[1776991450361,38.25,78423.19,0.1,0.85277,0.0001,14.34409]
[1776991456404,38.25,78423.14,0.1,0.85277,0.0001,14.34408]
[1776991458801,38.25,78421.76,0.1,0.85263,0.0001,14.35248]
[1776991459018,38.24,78421.41,0.1,0.8526,0.0001,14.35451]
[1776991459023,38.24,78421.41,0.1,0.8526,0.0001,14.35451]
[1776991459279,38.24,78421.41,0.1,0.8526,0.0001,14.35451]
[1776991459425,38.24,78421.51,0.1,0.85261,0.0001,14.35389]
[1776991463451,38.24,78419.21,0.1,0.85239,0.0001,14.3677]
[1776991463533,38.24,78419.21,0.1,0.85239,0.0001,14.3677]
[1776991469497,38.24,78407.51,0.1,0.85127,0.0001,14.43873]
[1776991471539,38.24,78405.92,0.1,0.85112,0.0001,14.44831]
[1776991471742,38.24,78405.92,0.1,0.85112,0.0001,14.44831]
[1776991471775,38.24,78405.92,0.1,0.85112,0.0001,14.44831]
[1776991471843,38.24,78404.5,0.1,0.85102,0.0001,14.45236]
[1776991473524,38.24,78409.97,0.1,0.85155,0.0001,14.41843]
[1776991478559,38.24,78411.0,0.1,0.85166,0.0001,14.41141]
[1776991480069,38.24,78409.45,0.1,0.85152,0.0001,14.42078]
[1776991480218,38.24,78409.45,0.1,0.85152,0.0001,14.42078]
[1776991480277,38.24,78409.45,0.1,0.85152,0.0001,14.42078]
[1776991480573,38.24,78409.6,0.1,0.85153,0.0001,14.41971]
[1776991485608,38.24,78409.13,0.1,0.8515,0.0001,14.42182]
[1776991487659,38.24,78409.41,0.1,0.85153,0.0001,14.41995]
[1776991487775,38.24,78409.41,0.1,0.85153,0.0001,14.41995]
[1776991488054,38.24,78409.34,0.1,0.85152,0.0001,14.42022]
[1776991488273,38.24,78409.34,0.1,0.85152,0.0001,14.42022]
[1776991488628,38.23,78410.84,0.1,0.85167,0.0001,14.41087]
[1776991493664,38.23,78409.59,0.1,0.85156,0.0001,14.41778]
[1776991499706,38.23,78409.74,0.1,0.85159,0.0001,14.4159]
[1776991504741,38.23,78409.8,0.1,0.85161,0.0001,14.41471]
[1776991507161,38.23,78408.58,0.1,0.8515,0.0001,14.42187]
[1776991507281,38.23,78408.58,0.1,0.8515,0.0001,14.42187]
[1776991513804,38.22,78410.05,0.1,0.85166,0.0001,14.41169]
[1776991514078,38.22,78410.05,0.1,0.85166,0.0001,14.41169]
[1776991514274,38.22,78410.05,0.1,0.85166,0.0001,14.41169]
[1776991514355,38.22,78410.05,0.1,0.85166,0.0001,14.41169]
[1776991514522,38.22,78410.05,0.1,0.85166,0.0001,14.41169]
[1776991514811,38.22,78409.97,0.1,0.85165,0.0001,14.41201]
[1776991519847,38.22,78410.24,0.1,0.85169,0.0001,14.40955]
[1776991523282,38.22,78410.15,0.1,0.85169,0.0001,14.40961]
[1776991528910,38.22,78409.88,0.1,0.85168,0.0001,14.41028]
[1776991533945,38.22,78410.88,0.1,0.85182,0.0001,14.39884]
[1776991534952,38.22,78417.72,0.1,0.85249,0.0001,14.35654]
[1776991535740,38.22,78417.72,0.1,0.85249,0.0001,14.35654]
[1776991535772,38.22,78417.72,0.1,0.85249,0.0001,14.35654]
[1776991536092,38.21,78420.76,0.1,0.85279,0.0001,14.33763]
[1776991536278,38.21,78420.76,0.1,0.85279,0.0001,14.33763]
[1776991536966,38.21,78419.83,0.1,0.85271,0.0001,14.34309]
[1776991542001,38.21,78418.86,0.1,0.85263,0.0001,14.34774]
[1776991542873,38.21,78418.86,0.1,0.85263,0.0001,14.34774]
[1776991543024,38.21,78418.86,0.1,0.85263,0.0001,14.34774]
[1776991546034,38.21,78427.98,0.1,0.85353,0.0001,14.29084]
[1776991548050,38.21,78439.99,0.1,0.85469,0.0001,14.21688]
[1776991549057,38.21,78451.71,0.1,0.85581,0.0001,14.14493]
[1776991550064,38.21,78452.18,0.1,0.85585,0.0001,14.14205]
[1776991553251,38.21,78454.1,0.1,0.85604,0.0001,14.1301]
[1776991553278,38.21,78454.1,0.1,0.85604,0.0001,14.1301]
[1776991553611,38.21,78454.1,0.1,0.85604,0.0001,14.1301]
[1776991553773,38.21,78454.1,0.1,0.85604,0.0001,14.1301]
[1776991554092,38.21,78455.46,0.1,0.85617,0.0001,14.12157]
[1776991559127,38.2,78454.97,0.1,0.85614,0.0001,14.12361]
[1776991562149,38.2,78462.44,0.1,0.85686,9e-05,14.0773]
[1776991563155,38.2,78466.65,0.1,0.85726,9e-05,14.05136]
[1776991565169,38.2,78472.7,0.1,0.85784,9e-05,14.01409]
[1776991569197,38.2,78476.87,0.1,0.85823,9e-05,13.98839]
[1776991573004,38.2,78477.49,0.1,0.85829,9e-05,13.98453]
[1776991573024,38.2,78477.49,0.1,0.85829,9e-05,13.98453]
[1776991578260,38.2,78478.04,0.1,0.85835,9e-05,13.98089]
[1776991580274,38.2,78484.18,0.1,0.85893,9e-05,13.9432]
[1776991581636,38.2,78484.18,0.1,0.85893,9e-05,13.9432]
[1776991581778,38.2,78484.18,0.1,0.85893,9e-05,13.9432]
[1776991582060,38.2,78484.18,0.1,0.85893,9e-05,13.9432]
[1776991582106,38.2,78488.86,0.1,0.85937,9e-05,13.91441]
[1776991582273,38.2,78488.86,0.1,0.85937,9e-05,13.91441]
[1776991587605,38.2,78487.66,0.1,0.85926,9e-05,13.92152]
[1776991587771,38.2,78487.66,0.1,0.85926,9e-05,13.92152]
[1776991588331,38.2,78483.48,0.1,0.85887,9e-05,13.94697]
[1776991591934,38.2,78482.61,0.1,0.85879,9e-05,13.95227]
[1776991592020,38.2,78482.61,0.1,0.85879,9e-05,13.95227]
[1776991592121,38.2,78483.17,0.1,0.85888,9e-05,13.94435]
[1776991592347,38.2,78483.17,0.1,0.85888,9e-05,13.94435]
[1776991592532,38.2,78483.17,0.1,0.85888,9e-05,13.94435]
[1776991597914,38.2,78487.92,0.1,0.85932,9e-05,13.91538]
[1776991598024,38.2,78487.92,0.1,0.85932,9e-05,13.91538]
[1776991598231,38.2,78487.91,0.1,0.85932,9e-05,13.91555]
[1776991598278,38.2,78487.91,0.1,0.85932,9e-05,13.91555]
[1776991598404,38.2,78487.45,0.1,0.85927,9e-05,13.91836]
[1776991603439,38.2,78490.36,0.1,0.85954,9e-05,13.9009]
[1776991604553,38.2,78490.36,0.1,0.85954,9e-05,13.9009]
[1776991604772,38.2,78490.36,0.1,0.85954,9e-05,13.9009]
[1776991610324,38.2,78484.73,0.1,0.85901,9e-05,13.93583]
[1776991610526,38.2,78484.73,0.1,0.85901,9e-05,13.93583]
[1776991610578,38.2,78484.73,0.1,0.85901,9e-05,13.93583]
[1776991610772,38.2,78484.73,0.1,0.85901,9e-05,13.93583]
[1776991610871,38.2,78482.54,0.1,0.8588,9e-05,13.94935]
[1776991616880,38.2,78483.1,0.1,0.85885,9e-05,13.94608]
[1776991617026,38.2,78483.1,0.1,0.85885,9e-05,13.94608]
[1776991622574,38.2,78483.51,0.1,0.85888,9e-05,13.94383]
[1776991623203,38.2,78483.51,0.1,0.85888,9e-05,13.94383]
[1776991623272,38.2,78483.51,0.1,0.85888,9e-05,13.94383]
[1776991623913,38.2,78483.51,0.1,0.85888,9e-05,13.94383]
[1776991624023,38.2,78483.51,0.1,0.85888,9e-05,13.94383]
[1776991624075,38.2,78481.33,0.1,0.85868,9e-05,13.95723]
[1776991627454,38.2,78481.87,0.1,0.85873,9e-05,13.95394]
[1776991627525,38.2,78481.87,0.1,0.85873,9e-05,13.95394]
[1776991627609,38.2,78486.15,0.1,0.85913,9e-05,13.92775]
[1776991630629,38.2,78481.84,0.1,0.85872,9e-05,13.95426]
[1776991634449,38.2,78481.24,0.1,0.85867,9e-05,13.95794]
[1776991634523,38.2,78481.24,0.1,0.85867,9e-05,13.95794]
[1776991635183,38.2,78481.24,0.1,0.85867,9e-05,13.95794]
[1776991635277,38.2,78481.6,0.1,0.8587,9e-05,13.95574]
[1776991635665,38.2,78482.22,0.1,0.85876,9e-05,13.95194]
[1776991640941,38.2,78485.04,0.1,0.85902,9e-05,13.93473]
[1776991646742,38.2,78485.32,0.1,0.85905,9e-05,13.93321]
[1776991648011,38.2,78485.32,0.1,0.85905,9e-05,13.93321]
[1776991648025,38.2,78485.32,0.1,0.85905,9e-05,13.93321]
[1776991648078,38.2,78485.78,0.1,0.85909,9e-05,13.93042]
[1776991653791,38.2,78485.13,0.1,0.85906,9e-05,13.93007]
[1776991658826,38.2,78484.51,0.1,0.859,9e-05,13.93395]
[1776991663861,38.21,78483.99,0.1,0.85895,9e-05,13.93718]
[1776991668896,38.2,78479.47,0.1,0.85853,9e-05,13.96482]
[1776991670910,38.2,78473.21,0.1,0.85794,9e-05,14.00307]
[1776991673930,38.2,78469.88,0.1,0.85763,9e-05,14.02312]
[1776991676952,38.2,78480.02,0.1,0.85859,9e-05,13.96069]
[1776991679973,38.2,78485.13,0.1,0.85907,9e-05,13.92931]
[1776991685009,38.2,78478.96,0.1,0.85849,9e-05,13.96701]
[1776991690043,38.2,78476.84,0.1,0.8583,9e-05,13.97959]
[1776991694071,38.2,78483.8,0.1,0.85896,9e-05,13.93663]
[1776991699106,38.2,78480.59,0.1,0.85866,9e-05,13.9561]
[1776991704141,38.2,78478.37,0.1,0.85846,9e-05,13.96934]
[1776991709175,38.2,78478.17,0.1,0.85845,9e-05,13.9701]
[1776991713204,38.2,78474.57,0.1,0.85815,9e-05,13.98727]
[1776991717232,38.2,78469.69,0.1,0.8577,9e-05,14.01656]
[1776991722267,38.19,78466.17,0.1,0.85738,9e-05,14.03719]
[1776991727302,38.19,78466.3,0.1,0.8574,9e-05,14.03538]
[1776991732337,38.19,78466.58,0.1,0.85744,9e-05,14.03272]
[1776991737372,38.19,78469.03,0.1,0.85769,9e-05,14.0168]
[1776991742409,38.18,78475.46,0.1,0.85831,9e-05,13.97663]
[1776991747444,38.18,78473.25,0.1,0.85811,9e-05,13.9896]
[1776991752479,38.18,78474.31,0.1,0.85822,9e-05,13.98245]
[1776991756507,38.18,78480.87,0.1,0.85884,9e-05,13.94178]
[1776991759528,38.18,78484.88,0.1,0.85923,9e-05,13.91699]
[1776991765570,38.18,78486.84,0.1,0.85941,9e-05,13.90475]
[1776991770605,38.18,78486.74,0.1,0.85941,9e-05,13.90516]
[1776991776647,38.18,78486.69,0.1,0.85944,9e-05,13.90086]
[1776991779668,38.18,78493.54,0.1,0.86008,9e-05,13.85889]
[1776991782689,38.18,78496.53,0.1,0.86036,9e-05,13.84073]
[1776991787724,38.18,78498.31,0.1,0.86052,9e-05,13.83037]
[1776991793767,38.18,78497.22,0.1,0.8604,9e-05,13.83786]
[1776991797795,38.18,78493.16,0.1,0.86002,9e-05,13.8632]
[1776991799809,38.18,78481.96,0.1,0.85896,9e-05,13.932]
[1776991800815,38.18,78476.7,0.1,0.85847,9e-05,13.96422]
[1776991801822,38.18,78477.64,0.1,0.85856,9e-05,13.95848]
[1776991806858,38.18,78477.41,0.1,0.85853,9e-05,13.95987]
[1776991811893,38.18,78476.76,0.1,0.85847,9e-05,13.96379]
[1776991817935,38.18,78476.91,0.1,0.85849,9e-05,13.96279]
[1776991820956,38.18,78471.06,0.1,0.85794,9e-05,13.99859]
[1776991822970,38.18,78465.49,0.1,0.85741,9e-05,14.03255]
[1776991828006,38.18,78463.1,0.1,0.8572,9e-05,14.04655]
[1776991833040,38.18,78461.45,0.1,0.85709,9e-05,14.05141]
[1776991840089,38.18,78461.47,0.1,0.8571,9e-05,14.05016]
[1776991845124,38.17,78462.5,0.1,0.85721,9e-05,14.04306]
[1776991847160,38.17,78462.43,0.1,0.85721,9e-05,14.04333]
[1776991851275,38.17,78463.39,0.1,0.85731,9e-05,14.03682]
[1776991852982,38.17,78463.87,0.1,0.85736,9e-05,14.03357]
[1776991853026,38.17,78463.87,0.1,0.85736,9e-05,14.03357]
[1776991853180,38.17,78465.34,0.1,0.8575,9e-05,14.0244]
[1776991858215,38.17,78464.0,0.1,0.85739,9e-05,14.03194]
[1776991863250,38.17,78464.33,0.1,0.85743,9e-05,14.02912]
[1776991866832,38.17,78463.75,0.1,0.85738,9e-05,14.03235]
[1776991867024,38.17,78463.75,0.1,0.85738,9e-05,14.03235]
[1776991869035,38.17,78463.38,0.1,0.85735,9e-05,14.03412]
[1776991869270,38.17,78463.38,0.1,0.85735,9e-05,14.03412]
[1776991870603,38.17,78459.44,0.1,0.85698,0.0001,14.05792]
[1776991870770,38.17,78459.44,0.1,0.85698,0.0001,14.05792]
[1776991871306,38.16,78455.26,0.1,0.85659,0.0001,14.08336]
[1776991872194,38.16,78455.26,0.1,0.85659,0.0001,14.08336]
[1776991872270,38.16,78455.26,0.1,0.85659,0.0001,14.08336]
[1776991872313,38.16,78450.54,0.1,0.85614,0.0001,14.11208]
[1776991875334,38.16,78459.25,0.1,0.85698,0.0001,14.05784]
[1776991875594,38.16,78459.25,0.1,0.85698,0.0001,14.05784]
[1776991875781,38.16,78459.25,0.1,0.85698,0.0001,14.05784]
[1776991876341,38.16,78460.69,0.1,0.85712,9e-05,14.04882]
[1776991876614,38.16,78460.69,0.1,0.85712,9e-05,14.04882]
[1776991876772,38.16,78460.69,0.1,0.85712,9e-05,14.04882]
[1776991879509,38.16,78461.52,0.1,0.85721,9e-05,14.04323]
[1776991879522,38.16,78461.52,0.1,0.85721,9e-05,14.04323]
[1776991883017,38.16,78459.98,0.1,0.85707,0.0001,14.05219]
[1776991883275,38.16,78459.98,0.1,0.85707,0.0001,14.05219]
[1776991883390,38.16,78461.2,0.1,0.85719,9e-05,14.04453]
[1776991884604,38.16,78464.1,0.1,0.85747,9e-05,14.02658]
[1776991884780,38.16,78464.1,0.1,0.85747,9e-05,14.02658]
[1776991887418,38.16,78469.13,0.1,0.85795,9e-05,13.99535]
[1776991887888,38.16,78469.13,0.1,0.85795,9e-05,13.99535]
[1776991888020,38.16,78469.13,0.1,0.85795,9e-05,13.99535]
[1776991888425,38.16,78472.96,0.1,0.85831,9e-05,13.97178]
[1776991888672,38.16,78472.96,0.1,0.85831,9e-05,13.97178]
[1776991888773,38.16,78472.96,0.1,0.85831,9e-05,13.97178]
[1776991890439,38.16,78481.65,0.1,0.85913,9e-05,13.91842]
[1776991893088,38.16,78483.98,0.1,0.85939,9e-05,13.89969]
[1776991893275,38.16,78483.98,0.1,0.85939,9e-05,13.89969]
[1776991893348,38.16,78484.07,0.1,0.85939,9e-05,13.89925]
[1776991893794,38.16,78484.07,0.1,0.85939,9e-05,13.89925]
[1776991894023,38.16,78484.07,0.1,0.85939,9e-05,13.89925]
[1776991896431,38.16,78484.5,0.1,0.85943,9e-05,13.89668]
[1776991896520,38.16,78483.12,0.1,0.8593,9e-05,13.90522]
[1776991901860,38.16,78480.88,0.1,0.85909,9e-05,13.91932]
[1776991902022,38.16,78480.88,0.1,0.85909,9e-05,13.91932]
[1776991902121,38.16,78479.03,0.1,0.85891,9e-05,13.9308]
[1776991903529,38.16,78474.29,0.1,0.85846,9e-05,13.95993]
[1776991905603,38.16,78471.64,0.1,0.85821,9e-05,13.9762]
[1776991905770,38.16,78471.64,0.1,0.85821,9e-05,13.9762]
[1776991911587,38.16,78467.81,0.1,0.85785,9e-05,13.9994]
[1776991913051,38.16,78467.81,0.1,0.85785,9e-05,13.9994]
[1776991913271,38.16,78467.81,0.1,0.85785,9e-05,13.9994]
[1776991913296,38.16,78467.11,0.1,0.85779,9e-05,14.00357]
[1776991915331,38.16,78465.78,0.1,0.85766,9e-05,14.01173]
[1776991915522,38.16,78464.4,0.1,0.85753,9e-05,14.02001]
[1776991921094,38.16,78463.75,0.1,0.85748,9e-05,14.0238]
[1776991921273,38.16,78463.75,0.1,0.85748,9e-05,14.0238]
[1776991921302,38.16,78460.6,0.1,0.85718,9e-05,14.04267]
[1776991922108,38.16,78460.6,0.1,0.85718,9e-05,14.04267]
[1776991922277,38.16,78460.6,0.1,0.85718,9e-05,14.04267]
[1776991922323,38.16,78455.76,0.1,0.85673,0.0001,14.07218]
[1776991923895,38.16,78455.18,0.1,0.85667,0.0001,14.07574]
[1776991924030,38.16,78455.18,0.1,0.85667,0.0001,14.07574]
[1776991924679,38.15,78449.5,0.1,0.85613,0.0001,14.11022]
[1776991925579,38.15,78449.5,0.1,0.85613,0.0001,14.11022]
[1776991925772,38.15,78449.5,0.1,0.85613,0.0001,14.11022]
[1776991926459,38.15,78445.81,0.1,0.85579,0.0001,14.1326]
[1776991929006,38.15,78445.76,0.1,0.85578,0.0001,14.13286]
[1776991929021,38.15,78445.76,0.1,0.85578,0.0001,14.13286]
[1776991929108,38.15,78445.47,0.1,0.85576,0.0001,14.13457]
[1776991935756,38.15,78445.26,0.1,0.85575,0.0001,14.13477]
[1776991940791,38.15,78444.1,0.1,0.85566,0.0001,14.1409]
[1776991945826,38.15,78440.81,0.1,0.85535,0.0001,14.16032]
[1776991949740,38.15,78438.52,0.1,0.85513,0.0001,14.17431]
[1776991949776,38.15,78438.52,0.1,0.85513,0.0001,14.17431]
[1776991952897,38.15,78438.51,0.1,0.85513,0.0001,14.17432]
[1776991953024,38.15,78438.51,0.1,0.85513,0.0001,14.17432]
[1776991956164,38.15,78439.25,0.1,0.85524,0.0001,14.16521]
[1776991956276,38.15,78439.25,0.1,0.85524,0.0001,14.16521]
[1776991956371,38.15,78438.43,0.1,0.85516,0.0001,14.17022]
[1776991957261,38.15,78438.43,0.1,0.85516,0.0001,14.17022]
[1776991957279,38.15,78438.43,0.1,0.85516,0.0001,14.17022]
[1776991960951,38.15,78439.47,0.1,0.85526,0.0001,14.16377]
[1776991961026,38.15,78439.47,0.1,0.85526,0.0001,14.16377]
[1776991961052,38.15,78443.01,0.1,0.8556,0.0001,14.142]
[1776991963360,38.15,78442.59,0.1,0.85556,0.0001,14.14458]
[1776991963522,38.15,78442.59,0.1,0.85556,0.0001,14.14458]
[1776991963458,38.15,78442.16,0.1,0.85552,0.0001,14.14727]
[1776991964438,38.15,78442.16,0.1,0.85552,0.0001,14.14727]
[1776991964525,38.15,78442.16,0.1,0.85552,0.0001,14.14727]
[1776991963965,38.15,78440.93,0.1,0.8554,0.0001,14.15482]
[1776991967578,38.15,78441.36,0.1,0.85544,0.0001,14.1522]
[1776991967775,38.15,78441.36,0.1,0.85544,0.0001,14.1522]
[1776991970246,38.15,78442.2,0.1,0.85552,0.0001,14.14707]
[1776991970276,38.15,78442.2,0.1,0.85552,0.0001,14.14707]
[1776991970348,38.15,78442.66,0.1,0.85557,0.0001,14.14405]
[1776991971080,38.15,78442.66,0.1,0.85557,0.0001,14.14405]
[1776991971280,38.15,78442.66,0.1,0.85557,0.0001,14.14405]
[1776991973381,38.15,78443.41,0.1,0.85565,0.0001,14.13924]
[1776991973527,38.15,78443.41,0.1,0.85565,0.0001,14.13924]
[1776991979378,38.14,78443.22,0.1,0.85565,0.0001,14.13913]
[1776991979521,38.14,78443.22,0.1,0.85565,0.0001,14.13913]
[1776991979480,38.14,78442.58,0.1,0.85559,0.0001,14.14288]
[1776991980079,38.14,78441.08,0.1,0.85545,0.0001,14.15191]
[1776991980815,38.14,78441.08,0.1,0.85545,0.0001,14.15191]
[1776991981026,38.14,78441.08,0.1,0.85545,0.0001,14.15191]
[1776991984763,38.14,78439.34,0.1,0.85529,0.0001,14.1618]
[1776991985022,38.14,78439.34,0.1,0.85529,0.0001,14.1618]
[1776991990152,38.14,78436.43,0.1,0.85503,0.0001,14.17837]
[1776991991381,38.14,78436.43,0.1,0.85503,0.0001,14.17837]
[1776991991404,38.14,78435.08,0.1,0.85491,0.0001,14.18643]
[1776991992166,38.14,78421.22,0.1,0.85357,0.0001,14.27174]
[1776991993173,38.14,78412.64,0.1,0.85274,0.0001,14.32433]
[1776991997114,38.13,78412.09,0.1,0.85269,0.0001,14.32746]
[1776991997276,38.13,78412.09,0.1,0.85269,0.0001,14.32746]
[1776991997305,38.13,78412.77,0.1,0.85276,0.0001,14.32327]
[1776992000693,38.13,78411.58,0.1,0.85264,0.0001,14.3306]
[1776992000773,38.13,78411.58,0.1,0.85264,0.0001,14.3306]
[1776992006338,38.13,78409.09,0.1,0.8524,0.0001,14.34591]
[1776992006525,38.13,78409.09,0.1,0.8524,0.0001,14.34591]
[1776992008702,38.13,78409.68,0.1,0.85246,0.0001,14.34226]
[1776992008774,38.13,78409.68,0.1,0.85246,0.0001,14.34226]
[1776992012306,38.13,78412.51,0.1,0.85278,0.0001,14.31963]
[1776992013675,38.13,78412.33,0.1,0.85276,0.0001,14.32076]
[1776992013773,38.13,78412.33,0.1,0.85276,0.0001,14.32076]
[1776992020362,38.13,78406.12,0.1,0.85216,0.0001,14.35896]
[1776992021271,38.13,78406.12,0.1,0.85216,0.0001,14.35896]
[1776992021524,38.13,78406.12,0.1,0.85216,0.0001,14.35896]
[1776992021851,38.13,78402.67,0.1,0.85182,0.0001,14.38015]
[1776992022019,38.13,78402.67,0.1,0.85182,0.0001,14.38015]
[1776992022375,38.13,78404.43,0.1,0.85199,0.0001,14.36928]
[1776992027410,38.13,78407.37,0.1,0.85228,0.0001,14.35116]
[1776992033177,38.13,78406.59,0.1,0.8522,0.0001,14.35596]
[1776992033275,38.13,78406.59,0.1,0.8522,0.0001,14.35596]
[1776992038235,38.13,78406.73,0.1,0.85222,0.0001,14.35512]
[1776992038276,38.13,78406.73,0.1,0.85222,0.0001,14.35512]
[1776992038844,38.13,78406.71,0.1,0.85222,0.0001,14.35524]
[1776992039019,38.13,78406.71,0.1,0.85222,0.0001,14.35524]
[1776992039120,38.13,78406.71,0.1,0.85222,0.0001,14.35525]
[1776992040502,38.13,78412.9,0.1,0.85282,0.0001,14.31698]
[1776992040879,38.13,78412.9,0.1,0.85282,0.0001,14.31698]
[1776992041025,38.13,78412.9,0.1,0.85282,0.0001,14.31698]
[1776992044532,38.13,78410.62,0.1,0.85261,0.0001,14.33052]
[1776992044681,38.13,78409.89,0.1,0.85254,0.0001,14.33484]
[1776992044774,38.13,78409.89,0.1,0.85254,0.0001,14.33484]
[1776992045540,38.13,78410.6,0.1,0.85261,0.0001,14.3303]
[1776992050576,38.13,78411.76,0.1,0.85274,0.0001,14.32233]
[1776992055611,38.13,78411.87,0.1,0.85276,0.0001,14.32088]
[1776992060628,38.13,78413.23,0.1,0.8529,0.0001,14.31205]
[1776992060772,38.13,78413.23,0.1,0.8529,0.0001,14.31205]
[1776992061256,38.13,78413.23,0.1,0.8529,0.0001,14.31205]
[1776992061270,38.13,78413.23,0.1,0.8529,0.0001,14.31205]
[1776992061370,38.12,78413.61,0.1,0.85294,0.0001,14.30951]
[1776992064673,38.12,78418.65,0.1,0.85343,0.0001,14.27825]
[1776992065635,38.12,78418.65,0.1,0.85343,0.0001,14.27825]
[1776992065772,38.12,78418.65,0.1,0.85343,0.0001,14.27825]
[1776992069890,38.12,78421.79,0.1,0.85374,0.0001,14.25865]
[1776992070021,38.12,78421.79,0.1,0.85374,0.0001,14.25865]
[1776992070454,38.12,78421.79,0.1,0.85374,0.0001,14.25865]
[1776992070522,38.12,78421.79,0.1,0.85374,0.0001,14.25865]
[1776992070612,38.12,78420.83,0.1,0.85365,0.0001,14.2644]
[1776992075751,38.12,78419.43,0.1,0.85356,0.0001,14.26755]
[1776992076737,38.12,78419.43,0.1,0.85356,0.0001,14.26755]
[1776992076774,38.12,78419.43,0.1,0.85356,0.0001,14.26755]
[1776992082600,38.12,78421.82,0.1,0.8538,0.0001,14.25224]
[1776992083866,38.12,78421.82,0.1,0.85381,0.0001,14.25172]
[1776992084030,38.12,78421.82,0.1,0.85381,0.0001,14.25172]
[1776992084307,38.12,78421.82,0.1,0.85381,0.0001,14.25172]
[1776992084520,38.12,78421.82,0.1,0.85381,0.0001,14.25172]
[1776992084621,38.12,78421.17,0.1,0.85376,0.0001,14.25517]
[1776992089849,38.11,78421.22,0.1,0.85378,0.0001,14.25345]
[1776992094884,38.11,78420.37,0.1,0.85372,0.0001,14.25721]
[1776992099918,38.11,78420.46,0.1,0.85376,0.0001,14.25512]
[1776992104954,38.1,78421.24,0.1,0.85385,0.0001,14.24879]
[1776992110983,38.1,78420.11,0.1,0.85376,0.0001,14.25452]
[1776992111021,38.1,78420.11,0.1,0.85376,0.0001,14.25452]
[1776992114887,38.09,78417.81,0.1,0.85356,0.0001,14.2671]
[1776992115024,38.09,78417.81,0.1,0.85356,0.0001,14.2671]
[1776992115123,38.09,78414.42,0.1,0.85325,0.0001,14.28731]
[1776992117972,38.09,78412.94,0.1,0.85311,0.0001,14.29606]
[1776992118020,38.09,78412.94,0.1,0.85311,0.0001,14.29606]
[1776992123307,38.09,78409.09,0.1,0.85276,0.0001,14.31792]
[1776992123527,38.09,78409.09,0.1,0.85276,0.0001,14.31792]
[1776992123531,38.09,78403.86,0.1,0.85226,0.0001,14.34971]
[1776992125096,38.09,78403.49,0.1,0.85223,0.0001,14.35172]
[1776992129289,38.08,78400.83,0.1,0.85198,0.0001,14.36735]
[1776992129526,38.08,78400.83,0.1,0.85198,0.0001,14.36735]
[1776992132465,38.08,78400.31,0.1,0.85198,0.0001,14.36513]
[1776992132526,38.08,78400.31,0.1,0.85198,0.0001,14.36513]
[1776992132560,38.08,78399.87,0.1,0.85194,0.0001,14.3676]
[1776992137554,38.08,78398.63,0.1,0.85183,0.0001,14.37428]
[1776992137776,38.08,78398.18,0.1,0.85179,0.0001,14.37681]
[1776992140201,38.08,78385.69,0.1,0.85058,0.0001,14.45326]
[1776992141209,38.08,78383.23,0.1,0.85034,0.0001,14.46821]
[1776992142060,38.08,78383.23,0.1,0.85034,0.0001,14.46821]
[1776992144298,38.08,78383.59,0.1,0.85038,0.0001,14.46566]
[1776992144478,38.08,78383.59,0.1,0.85038,0.0001,14.46566]
[1776992144539,38.07,78383.55,0.1,0.85038,0.0001,14.46573]
[1776992144999,38.07,78383.55,0.1,0.85038,0.0001,14.46573]
[1776992150273,38.07,78372.85,0.1,0.84934,0.0001,14.53031]
[1776992151280,38.07,78370.28,0.1,0.8491,0.0001,14.54526]
[1776992156315,38.06,78359.34,0.1,0.84805,0.0001,14.61042]
[1776992157322,38.06,78359.37,0.1,0.84806,0.0001,14.60983]
[1776992161689,38.06,78362.86,0.1,0.84843,0.0001,14.58699]
[1776992161771,38.06,78362.86,0.1,0.84843,0.0001,14.58699]
[1776992163364,38.05,78368.71,0.1,0.84904,0.0001,14.54925]
[1776992164371,38.05,78373.54,0.1,0.84952,0.0001,14.51898]
[1776992165544,38.05,78373.54,0.1,0.84952,0.0001,14.51898]
[1776992165782,38.05,78373.54,0.1,0.84952,0.0001,14.51898]
[1776992169974,38.05,78374.88,0.1,0.84969,0.0001,14.50856]
[1776992170022,38.05,78374.88,0.1,0.84969,0.0001,14.50856]
[1776992170414,38.05,78374.8,0.1,0.84969,0.0001,14.50861]
[1776992174863,38.04,78374.68,0.1,0.84969,0.0001,14.50804]
[1776992175031,38.04,78375.91,0.1,0.84982,0.0001,14.50001]
[1776992180484,38.04,78372.77,0.1,0.84956,0.0001,14.51663]
[1776992182534,38.03,78372.52,0.1,0.84954,0.0001,14.51771]
[1776992182782,38.03,78372.52,0.1,0.84954,0.0001,14.51771]
[1776992183761,38.03,78371.03,0.1,0.8494,0.0001,14.52643]
[1776992183778,38.03,78371.03,0.1,0.8494,0.0001,14.52643]
[1776992183858,38.03,78371.1,0.1,0.84941,0.0001,14.52552]
[1776992188851,38.03,78370.69,0.1,0.8494,0.0001,14.52616]
[1776992189020,38.03,78370.21,0.1,0.84936,0.0001,14.52865]
[1776992189549,38.02,78363.34,0.1,0.84869,0.0001,14.57058]
[1776992192250,38.02,78360.81,0.1,0.84849,0.0001,14.58048]
[1776992192272,38.02,78360.81,0.1,0.84849,0.0001,14.58048]
[1776992192570,38.02,78360.68,0.1,0.84849,0.0001,14.58073]
[1776992196909,38.02,78364.08,0.1,0.84885,0.0001,14.55813]
[1776992197024,38.02,78364.36,0.1,0.84889,0.0001,14.55589]
[1776992198612,38.01,78370.48,0.1,0.84951,0.0001,14.5171]
[1776992201863,38.01,78373.0,0.1,0.84977,0.0001,14.50065]
[1776992202027,38.01,78373.35,0.1,0.84981,0.0001,14.49807]
[1776992203782,38.01,78375.42,0.1,0.85002,0.0001,14.48487]
[1776992203873,38.01,78375.42,0.1,0.85003,0.0001,14.48447]
[1776992204027,38.01,78375.42,0.1,0.85003,0.0001,14.48447]
[1776992207395,38.01,78375.32,0.1,0.85003,0.0001,14.48428]
[1776992212692,38.0,78373.42,0.1,0.84988,0.0001,14.49365]
[1776992212780,38.0,78373.42,0.1,0.84988,0.0001,14.49365]
[1776992212793,38.0,78373.86,0.1,0.84993,0.0001,14.49053]
[1776992213720,38.0,78368.43,0.1,0.8494,0.0001,14.52365]
[1776992214727,38.0,78362.11,0.1,0.84878,0.0001,14.56224]
[1776992219762,37.99,78361.38,0.1,0.84875,0.0001,14.56428]
[1776992224668,37.98,78360.1,0.1,0.84865,0.0001,14.57025]
[1776992225804,37.98,78366.15,0.1,0.84926,0.0001,14.53193]
[1776992226273,37.98,78366.15,0.1,0.84926,0.0001,14.53193]
[1776992228794,37.98,78367.75,0.1,0.84943,0.0001,14.52162]
[1776992228824,37.98,78370.16,0.1,0.84968,0.0001,14.50591]
[1776992229020,37.98,78370.16,0.1,0.84968,0.0001,14.50591]
[1776992234867,37.97,78366.83,0.1,0.84939,0.0001,14.52413]
[1776992236494,37.97,78366.46,0.1,0.84936,0.0001,14.52602]
[1776992236524,37.97,78366.46,0.1,0.84936,0.0001,14.52602]
[1776992239908,37.97,78357.5,0.1,0.84849,0.0001,14.57995]
[1776992240323,37.97,78357.5,0.1,0.84849,0.0001,14.57995]
[1776992240529,37.97,78357.5,0.1,0.84849,0.0001,14.57995]
[1776992240914,37.97,78356.84,0.1,0.84843,0.0001,14.58374]
[1776992245950,37.96,78357.95,0.1,0.84857,0.0001,14.57504]
[1776992249978,37.96,78362.54,0.1,0.84905,0.0001,14.54486]
[1776992250274,37.96,78362.54,0.1,0.84905,0.0001,14.54486]
[1776992254147,37.96,78361.3,0.1,0.84898,0.0001,14.5468]
[1776992254280,37.96,78361.3,0.1,0.84898,0.0001,14.5468]
[1776992256117,37.95,78361.12,0.1,0.84898,0.0001,14.54706]
[1776992256270,37.95,78361.12,0.1,0.84898,0.0001,14.54706]
[1776992256334,37.95,78361.85,0.1,0.84906,0.0001,14.5417]
[1776992260048,37.95,78369.92,0.1,0.84988,0.0001,14.49053]
[1776992261055,37.95,78380.27,0.1,0.85091,0.0001,14.42618]
[1776992262062,37.95,78382.27,0.1,0.85112,0.0001,14.41334]
[1776992264076,37.94,78372.07,0.1,0.85012,0.0001,14.47548]
[1776992265664,37.94,78372.07,0.1,0.85012,0.0001,14.47548]
[1776992265791,37.94,78372.07,0.1,0.85012,0.0001,14.47548]
[1776992265888,37.94,78365.26,0.1,0.84946,0.0001,14.51685]
[1776992268952,37.94,78365.17,0.1,0.84946,0.0001,14.517]
[1776992269024,37.94,78366.66,0.1,0.84961,0.0001,14.50739]
[1776992271816,37.94,78368.3,0.1,0.84979,0.0001,14.49645]
[1776992271881,37.94,78368.3,0.1,0.84979,0.0001,14.49645]
[1776992271970,37.94,78371.43,0.1,0.85011,0.0001,14.47633]
[1776992272022,37.94,78371.43,0.1,0.85011,0.0001,14.47633]
[1776992272440,37.94,78371.43,0.1,0.85011,0.0001,14.47633]
[1776992272528,37.94,78371.43,0.1,0.85011,0.0001,14.47633]
[1776992273486,37.94,78372.55,0.1,0.85023,0.0001,14.46905]
[1776992273529,37.94,78372.55,0.1,0.85023,0.0001,14.46905]
[1776992273582,37.93,78376.7,0.1,0.85064,0.0001,14.44284]
[1776992277167,37.93,78384.33,0.1,0.85142,0.0001,14.39416]
[1776992278570,37.93,78384.33,0.1,0.85142,0.0001,14.39416]
[1776992278771,37.93,78384.33,0.1,0.85142,0.0001,14.39416]
[1776992278775,37.93,78384.33,0.1,0.85142,0.0001,14.39416]
[1776992278817,37.93,78387.41,0.1,0.85174,0.0001,14.37417]
[1776992279025,37.93,78387.41,0.1,0.85174,0.0001,14.37417]
[1776992283744,37.92,78384.39,0.1,0.85146,0.0001,14.39156]
[1776992283774,37.92,78384.39,0.1,0.85146,0.0001,14.39156]
[1776992284574,37.92,78385.6,0.1,0.85159,0.0001,14.38317]
[1776992284771,37.92,78385.6,0.1,0.85159,0.0001,14.38317]
[1776992284872,37.92,78384.12,0.1,0.85145,0.0001,14.39188]
[1776992286647,37.92,78383.9,0.1,0.85143,0.0001,14.39324]
[1776992286774,37.92,78383.9,0.1,0.85143,0.0001,14.39324]
[1776992292036,37.91,78383.77,0.1,0.85146,0.0001,14.39136]
[1776992292277,37.91,78383.77,0.1,0.85146,0.0001,14.39136]
[1776992298314,37.91,78385.85,0.1,0.85172,0.0001,14.37494]
[1776992299542,37.91,78385.85,0.1,0.85172,0.0001,14.37494]
[1776992299772,37.91,78385.85,0.1,0.85172,0.0001,14.37494]
[1776992299815,37.9,78386.2,0.1,0.85176,0.0001,14.37235]
[1776992301335,37.9,78392.33,0.1,0.85237,0.0001,14.33361]
[1776992303099,37.9,78394.73,0.1,0.85261,0.0001,14.31839]
[1776992303271,37.9,78394.73,0.1,0.85261,0.0001,14.31839]
[1776992308384,37.9,78398.78,0.1,0.85304,0.0001,14.29127]
[1776992309412,37.9,78398.78,0.1,0.85304,0.0001,14.29127]
[1776992309533,37.9,78398.78,0.1,0.85304,0.0001,14.29127]
[1776992309582,37.9,78401.28,0.1,0.85329,0.0001,14.27546]
[1776992310810,37.9,78401.28,0.1,0.85329,0.0001,14.27546]
[1776992311020,37.9,78401.28,0.1,0.85329,0.0001,14.27546]
[1776992313285,37.89,78406.36,0.1,0.85384,0.0001,14.23865]
[1776992313520,37.89,78406.36,0.1,0.85384,0.0001,14.23865]
[1776992319460,37.89,78409.23,0.1,0.85414,0.0001,14.21915]
[1776992323979,37.89,78409.14,0.1,0.85414,0.0001,14.21905]
[1776992324030,37.89,78409.14,0.1,0.85414,0.0001,14.21905]
[1776992324028,37.89,78408.8,0.1,0.85411,0.0001,14.22094]
[1776992324383,37.89,78408.8,0.1,0.85411,0.0001,14.22094]
[1776992324526,37.89,78408.8,0.1,0.85411,0.0001,14.22094]
[1776992326509,37.89,78397.77,0.1,0.85304,0.0001,14.28877]
[1776992327516,37.89,78393.89,0.1,0.85267,0.0001,14.31268]
[1776992328265,37.89,78393.89,0.1,0.85267,0.0001,14.31268]
[1776992328523,37.89,78393.89,0.1,0.85267,0.0001,14.31268]
[1776992328834,37.89,78393.89,0.1,0.85267,0.0001,14.31268]
[1776992329022,37.89,78393.89,0.1,0.85267,0.0001,14.31268]
[1776992328935,37.89,78393.98,0.1,0.85268,0.0001,14.31199]
[1776992331658,37.88,78393.78,0.1,0.85266,0.0001,14.31295]
[1776992331773,37.88,78393.78,0.1,0.85266,0.0001,14.31295]
[1776992334086,37.88,78397.61,0.1,0.85304,0.0001,14.28886]
[1776992334273,37.88,78397.61,0.1,0.85304,0.0001,14.28886]
[1776992334457,37.88,78397.61,0.1,0.85304,0.0001,14.28886]
[1776992334526,37.88,78397.61,0.1,0.85304,0.0001,14.28886]
[1776992334566,37.88,78395.51,0.1,0.85284,0.0001,14.30175]
[1776992339601,37.88,78397.6,0.1,0.85305,0.0001,14.28812]
[1776992341306,37.88,78399.95,0.1,0.85329,0.0001,14.27346]
[1776992341527,37.88,78399.95,0.1,0.85329,0.0001,14.27346]
[1776992341783,37.88,78399.95,0.1,0.85329,0.0001,14.27346]
[1776992342021,37.88,78399.95,0.1,0.85329,0.0001,14.27346]
[1776992341847,37.88,78400.89,0.1,0.85338,0.0001,14.26754]
[1776992343342,37.88,78402.41,0.1,0.85353,0.0001,14.25804]
[1776992343521,37.88,78402.41,0.1,0.85353,0.0001,14.25804]
[1776992347082,37.88,78404.46,0.1,0.85374,0.0001,14.24472]
[1776992347275,37.88,78404.46,0.1,0.85374,0.0001,14.24472]
[1776992347966,37.88,78404.46,0.1,0.85374,0.0001,14.24472]
[1776992348026,37.88,78404.46,0.1,0.85374,0.0001,14.24472]
[1776992348008,37.88,78409.57,0.1,0.85424,0.0001,14.21281]
[1776992348407,37.88,78409.57,0.1,0.85424,0.0001,14.21281]
[1776992348519,37.88,78409.57,0.1,0.85424,0.0001,14.21281]
[1776992353698,37.88,78411.91,0.1,0.85449,0.0001,14.19704]
[1776992358734,37.87,78412.63,0.1,0.85457,0.0001,14.19156]
[1776992361139,37.87,78412.35,0.1,0.85455,0.0001,14.1929]
[1776992361279,37.87,78412.35,0.1,0.85455,0.0001,14.1929]
[1776992361503,37.87,78412.35,0.1,0.85455,0.0001,14.1929]
[1776992361526,37.87,78412.35,0.1,0.85455,0.0001,14.1929]
[1776992361755,37.87,78412.53,0.1,0.85457,0.0001,14.19159]
[1776992366790,37.87,78410.09,0.1,0.85435,0.0001,14.20568]
[1776992368212,37.87,78410.17,0.1,0.85436,0.0001,14.20498]
[1776992368275,37.87,78410.17,0.1,0.85436,0.0001,14.20498]
[1776992373974,37.87,78410.43,0.1,0.85444,0.0001,14.19787]
[1776992374034,37.87,78381.48,0.1,0.85161,0.0001,14.37695]
[1776992374846,37.86,78375.78,0.1,0.85105,0.0001,14.41203]
[1776992376991,37.86,78377.12,0.1,0.85119,0.0001,14.40346]
[1776992377092,37.86,78383.54,0.1,0.85182,0.0001,14.36343]
[1776992378874,37.86,78387.51,0.1,0.85222,0.0001,14.33844]
[1776992380888,37.86,78391.9,0.1,0.85266,0.0001,14.31057]
[1776992386065,37.86,78394.58,0.1,0.85294,0.0001,14.29277]
[1776992386110,37.86,78394.71,0.1,0.85296,0.0001,14.29168]
[1776992386276,37.86,78394.71,0.1,0.85296,0.0001,14.29168]
[1776992386839,37.86,78394.71,0.1,0.85296,0.0001,14.29168]
[1776992387029,37.86,78394.71,0.1,0.85296,0.0001,14.29168]
[1776992386930,37.86,78398.27,0.1,0.85331,0.0001,14.26934]
[1776992391235,37.85,78401.07,0.1,0.8536,0.0001,14.25099]
[1776992391275,37.85,78401.07,0.1,0.8536,0.0001,14.25099]
[1776992393979,37.85,78417.58,0.1,0.85522,0.0001,14.14802]
[1776992394988,37.85,78436.37,0.1,0.85703,0.0001,14.03161]
[1776992395994,37.85,78440.59,0.1,0.85744,0.0001,14.00516]
[1776992401031,37.85,78444.69,0.1,0.85784,0.0001,13.97886]
[1776992403046,37.85,78449.15,0.1,0.85827,0.0001,13.95116]
[1776992405059,37.85,78441.93,0.1,0.85758,0.0001,13.99591]
[1776992407074,37.85,78438.68,0.1,0.85727,0.0001,14.01614]
[1776992407883,37.85,78438.68,0.1,0.85727,0.0001,14.01614]
[1776992408025,37.85,78438.68,0.1,0.85727,0.0001,14.01614]
[1776992408081,37.85,78437.25,0.1,0.85713,0.0001,14.02503]
[1776992410078,37.85,78437.02,0.1,0.85711,0.0001,14.02649]
[1776992410272,37.85,78437.46,0.1,0.85715,0.0001,14.0238]
[1776992411026,37.85,78437.46,0.1,0.85715,0.0001,14.0238]
[1776992411102,37.85,78438.91,0.1,0.85729,0.0001,14.01486]
[1776992411374,37.85,78438.91,0.1,0.85729,0.0001,14.01486]
[1776992411523,37.85,78438.91,0.1,0.85729,0.0001,14.01486]
[1776992413116,37.85,78429.13,0.1,0.85635,0.0001,14.07545]
[1776992414124,37.85,78424.08,0.1,0.85586,0.0001,14.10666]
[1776992414883,37.85,78424.08,0.1,0.85586,0.0001,14.10666]
[1776992415031,37.85,78424.08,0.1,0.85586,0.0001,14.10666]
[1776992415131,37.85,78419.01,0.1,0.85537,0.0001,14.13797]
[1776992417146,37.85,78409.43,0.1,0.85445,0.0001,14.19701]
[1776992420115,37.85,78410.88,0.1,0.85459,0.0001,14.18783]
[1776992419400,37.85,78380.61,0.1,0.85163,0.0001,14.37517]
[1776992420176,37.85,78363.2,0.1,0.84992,0.0001,14.48269]
[1776992421183,37.85,78364.08,0.1,0.85001,0.0001,14.47685]
[1776992422981,37.85,78364.08,0.1,0.85001,0.0001,14.47685]
[1776992428232,37.84,78360.85,0.1,0.84971,0.0001,14.49579]
[1776992429240,37.84,78356.08,0.1,0.84924,0.0001,14.52519]
[1776992430246,37.84,78366.71,0.1,0.8503,0.0001,14.45906]
[1776992431253,37.84,78367.49,0.1,0.85041,0.0001,14.44963]
[1776992432262,37.84,78372.87,0.1,0.85094,0.0001,14.41616]
[1776992435447,37.84,78376.2,0.1,0.85128,0.0001,14.39501]
[1776992435534,37.84,78376.2,0.1,0.85128,0.0001,14.39501]
[1776992435548,37.84,78376.52,0.1,0.85132,0.0001,14.39256]
[1776992438303,37.84,78372.06,0.1,0.85089,0.0001,14.41973]
[1776992439415,37.84,78372.06,0.1,0.85089,0.0001,14.41973]
[1776992439533,37.84,78372.06,0.1,0.85089,0.0001,14.41973]
[1776992444435,37.83,78374.47,0.1,0.85115,0.0001,14.40349]
[1776992444527,37.83,78374.47,0.1,0.85115,0.0001,14.40349]
[1776992444894,37.83,78371.94,0.1,0.8509,0.0001,14.41909]
[1776992445837,37.83,78371.94,0.1,0.8509,0.0001,14.41909]
[1776992446033,37.83,78371.94,0.1,0.8509,0.0001,14.41909]
[1776992447763,37.83,78372.64,0.1,0.85097,0.0001,14.41469]
[1776992447773,37.83,78372.64,0.1,0.85097,0.0001,14.41469]
[1776992451329,37.83,78369.94,0.1,0.8507,0.0001,14.43118]
[1776992451527,37.83,78369.94,0.1,0.8507,0.0001,14.43118]
[1776992451958,37.83,78369.94,0.1,0.8507,0.0001,14.43118]
[1776992452034,37.83,78369.94,0.1,0.8507,0.0001,14.43118]
[1776992452128,37.83,78370.04,0.1,0.85072,0.0001,14.43042]
[1776992453408,37.83,78376.64,0.1,0.85137,0.0001,14.38942]
[1776992455139,37.83,78376.64,0.1,0.85137,0.0001,14.38942]
[1776992455271,37.83,78374.17,0.1,0.85113,0.0001,14.40469]
[1776992455736,37.83,78374.17,0.1,0.85113,0.0001,14.40469]
[1776992455774,37.83,78374.17,0.1,0.85113,0.0001,14.40469]
[1776992455861,37.83,78373.4,0.1,0.85105,0.0001,14.40941]
[1776992459093,37.83,78370.14,0.1,0.85073,0.0001,14.42957]
[1776992459279,37.83,78372.77,0.1,0.85099,0.0001,14.41312]
[1776992460457,37.83,78366.93,0.1,0.85041,0.0001,14.44928]
[1776992461416,37.83,78366.93,0.1,0.85041,0.0001,14.44928]
[1776992461531,37.83,78366.93,0.1,0.85041,0.0001,14.44928]
[1776992461615,37.83,78361.36,0.1,0.84986,0.0001,14.48365]
[1776992462915,37.83,78361.36,0.1,0.84986,0.0001,14.48365]
[1776992463024,37.83,78361.36,0.1,0.84986,0.0001,14.48365]
[1776992468492,37.83,78359.37,0.1,0.84968,0.0001,14.49518]
[1776992468520,37.83,78359.37,0.1,0.84968,0.0001,14.49518]
[1776992468587,37.83,78358.86,0.1,0.84963,0.0001,14.498]
[1776992469404,37.83,78358.86,0.1,0.84963,0.0001,14.498]
[1776992469526,37.83,78358.86,0.1,0.84963,0.0001,14.498]
[1776992472146,37.83,78357.97,0.1,0.84955,0.0001,14.50336]
[1776992471534,37.83,78361.91,0.1,0.84995,0.0001,14.47855]
[1776992472277,37.83,78361.91,0.1,0.84995,0.0001,14.47855]
[1776992472798,37.83,78361.91,0.1,0.84995,0.0001,14.47855]
[1776992473021,37.83,78361.91,0.1,0.84995,0.0001,14.47855]
[1776992473121,37.83,78359.92,0.1,0.84975,0.0001,14.49076]
[1776992473551,37.83,78354.89,0.1,0.84925,0.0001,14.52181]
[1776992476681,37.83,78354.24,0.1,0.84919,0.0001,14.52545]
[1776992476732,37.83,78337.48,0.1,0.84752,0.0001,14.62945]
[1776992477581,37.83,78324.78,0.1,0.84624,0.0001,14.70814]
[1776992478588,37.82,78324.83,0.1,0.84625,0.0001,14.70739]
[1776992480567,37.82,78325.46,0.1,0.84632,0.0001,14.70305]
[1776992480609,37.82,78305.66,0.1,0.84431,0.0001,14.82595]
[1776992481616,37.82,78298.11,0.1,0.84355,0.0001,14.87258]
[1776992482623,37.82,78298.51,0.1,0.8436,0.0001,14.86921]
[1776992483631,37.82,78302.76,0.1,0.84404,0.0001,14.84236]
[1776992484638,37.82,78306.94,0.1,0.84448,0.0001,14.81598]
[1776992489673,37.81,78307.43,0.1,0.84456,0.0001,14.81097]
[1776992494708,37.81,78308.78,0.1,0.84476,0.0001,14.7963]
[1776992500041,37.8,78309.89,0.1,0.84489,0.0001,14.78803]
[1776992500142,37.8,78309.0,0.1,0.84481,0.0001,14.79322]
[1776992500275,37.8,78309.0,0.1,0.84481,0.0001,14.79322]
[1776992500750,37.8,78310.37,0.1,0.84495,0.0001,14.78437]
[1776992501758,37.8,78317.38,0.1,0.84567,0.0001,14.74032]
[1776992503772,37.8,78315.63,0.1,0.84551,0.0001,14.75033]
[1776992504723,37.8,78315.63,0.1,0.84551,0.0001,14.75033]
[1776992504777,37.8,78315.63,0.1,0.84551,0.0001,14.75033]
[1776992506793,37.8,78305.18,0.1,0.84446,0.0001,14.81428]
[1776992507698,37.8,78305.18,0.1,0.84446,0.0001,14.81428]
[1776992508305,37.8,78304.24,0.1,0.84437,0.0001,14.81973]
[1776992508807,37.8,78305.32,0.1,0.84449,0.0001,14.81263]
[1776992510207,37.8,78305.32,0.1,0.84449,0.0001,14.81263]
[1776992510222,37.79,78306.27,0.1,0.84459,0.0001,14.80635]
[1776992510817,37.79,78306.27,0.1,0.84459,0.0001,14.80635]
[1776992515252,37.79,78304.58,0.1,0.84445,0.0001,14.815]
[1776992515271,37.79,78304.58,0.1,0.84445,0.0001,14.815]
[1776992515574,37.79,78304.58,0.1,0.84445,0.0001,14.815]
[1776992515780,37.79,78304.58,0.1,0.84445,0.0001,14.815]
[1776992515856,37.79,78304.34,0.1,0.84443,0.0001,14.8161]
[1776992520511,37.78,78301.33,0.1,0.84415,0.0001,14.83324]
[1776992520522,37.78,78301.33,0.1,0.84415,0.0001,14.83324]
[1776992520893,37.78,78299.62,0.1,0.84398,0.0001,14.84346]
[1776992521672,37.78,78299.62,0.1,0.84398,0.0001,14.84346]
[1776992521777,37.78,78299.62,0.1,0.84398,0.0001,14.84346]
[1776992525928,37.78,78294.26,0.1,0.84347,0.0001,14.87464]
[1776992526935,37.78,78287.34,0.1,0.84276,0.0001,14.91736]
[1776992527649,37.78,78287.34,0.1,0.84276,0.0001,14.91736]
[1776992527775,37.78,78287.34,0.1,0.84276,0.0001,14.91736]
[1776992527942,37.78,78285.76,0.1,0.84261,0.0001,14.92684]
[1776992529956,37.77,78280.55,0.1,0.84208,0.0001,14.95833]
[1776992532393,37.77,78282.23,0.1,0.84227,0.0001,14.9471]
[1776992532526,37.77,78282.23,0.1,0.84227,0.0001,14.9471]
[1776992535998,37.77,78290.51,0.1,0.84315,0.0001,14.894]
[1776992536447,37.77,78290.51,0.1,0.84315,0.0001,14.894]
[1776992536522,37.77,78290.51,0.1,0.84315,0.0001,14.894]
[1776992537004,37.77,78294.85,0.1,0.8436,0.0001,14.86653]
[1776992537454,37.77,78294.85,0.1,0.8436,0.0001,14.86653]
[1776992537527,37.77,78294.85,0.1,0.8436,0.0001,14.86653]
[1776992540566,37.76,78294.81,0.1,0.84362,0.0001,14.86541]
[1776992541587,37.76,78295.34,0.1,0.84368,0.0001,14.86166]
[1776992541773,37.76,78295.34,0.1,0.84368,0.0001,14.86166]
[1776992547075,37.75,78297.8,0.1,0.84397,0.0001,14.84371]
[1776992548082,37.75,78301.68,0.1,0.84438,0.0001,14.81914]
[1776992549088,37.75,78305.31,0.1,0.84475,0.0001,14.79599]
[1776992551058,37.75,78305.77,0.1,0.84481,0.0001,14.79258]
[1776992551273,37.75,78305.77,0.1,0.84481,0.0001,14.79258]
[1776992551103,37.75,78310.01,0.1,0.84529,0.0001,14.76118]
[1776992555231,37.75,78312.33,0.1,0.84555,0.0001,14.74526]
[1776992555274,37.75,78312.33,0.1,0.84555,0.0001,14.74526]
[1776992560441,37.74,78316.5,0.1,0.84601,0.0001,14.71665]
[1776992560526,37.74,78316.5,0.1,0.84601,0.0001,14.71665]
[1776992566180,37.74,78317.3,0.1,0.84611,0.0001,14.71028]
[1776992566276,37.74,78317.3,0.1,0.84611,0.0001,14.71028]
[1776992574153,37.73,78318.18,0.1,0.84624,0.0001,14.7026]
[1776992574274,37.73,78318.18,0.1,0.84624,0.0001,14.7026]
[1776992579301,37.73,78318.53,0.1,0.8463,0.0001,14.69878]
[1776992584287,37.72,78318.76,0.1,0.84634,0.0001,14.69626]
[1776992584531,37.72,78318.48,0.1,0.84632,0.0001,14.69773]
[1776992588364,37.72,78330.61,0.1,0.84756,0.0001,14.62101]
[1776992591385,37.72,78331.66,0.1,0.84767,0.0001,14.614]
[1776992594405,37.72,78337.5,0.1,0.84827,0.0001,14.57723]
[1776992595413,37.72,78341.93,0.1,0.84872,0.0001,14.54937]
[1776992600448,37.71,78342.54,0.1,0.84879,0.0001,14.54447]
[1776992601455,37.71,78337.12,0.1,0.84825,0.0001,14.578]
[1776992604299,37.71,78335.23,0.1,0.84807,0.0001,14.58951]
[1776992604526,37.71,78335.38,0.1,0.84809,0.0001,14.58832]
[1776992604800,37.71,78335.38,0.1,0.84809,0.0001,14.58832]
[1776992610518,37.71,78335.78,0.1,0.84815,0.0001,14.58412]
[1776992611525,37.71,78328.24,0.1,0.84743,0.0001,14.62636]
[1776992612532,37.71,78324.02,0.1,0.84701,0.0001,14.65262]
[1776992614363,37.71,78324.02,0.1,0.84701,0.0001,14.65262]
[1776992614373,37.71,78323.83,0.1,0.84699,0.0001,14.65362]
[1776992614525,37.71,78323.83,0.1,0.84699,0.0001,14.65362]
[1776992619581,37.7,78324.14,0.1,0.84703,0.0001,14.65108]
[1776992621816,37.7,78323.74,0.1,0.84699,0.0001,14.65344]
[1776992622028,37.7,78323.74,0.1,0.84699,0.0001,14.65344]
[1776992627637,37.7,78324.28,0.1,0.84706,0.0001,14.64932]
[1776992631187,37.7,78324.52,0.1,0.84709,0.0001,14.64761]
[1776992631666,37.7,78313.24,0.1,0.84595,0.0001,14.71755]
[1776992633131,37.7,78311.11,0.1,0.84574,0.0001,14.73062]
[1776992634745,37.7,78309.8,0.1,0.84561,0.0001,14.73877]
[1776992634826,37.7,78309.45,0.1,0.84558,0.0001,14.7405]
[1776992640729,37.7,78308.83,0.1,0.84554,0.0001,14.74291]
[1776992642777,37.7,78307.77,0.1,0.84543,0.0001,14.74927]
[1776992642875,37.69,78307.36,0.1,0.84539,0.0001,14.75158]
[1776992644757,37.69,78300.8,0.1,0.84473,0.0001,14.79193]
[1776992646054,37.69,78300.8,0.1,0.84473,0.0001,14.79193]
[1776992646276,37.69,78300.8,0.1,0.84473,0.0001,14.79193]
[1776992648787,37.69,78295.13,0.1,0.84417,0.0001,14.826]
[1776992653371,37.69,78296.14,0.1,0.84429,0.0001,14.81866]
[1776992653530,37.69,78296.02,0.1,0.84429,0.0001,14.81906]
[1776992653753,37.69,78296.02,0.1,0.84429,0.0001,14.81906]
[1776992653772,37.69,78296.02,0.1,0.84429,0.0001,14.81906]
[1776992653820,37.69,78297.37,0.1,0.84443,0.0001,14.8103]
[1776992658210,37.68,78296.35,0.1,0.84434,0.0001,14.81562]
[1776992658272,37.68,78296.35,0.1,0.84434,0.0001,14.81562]
[1776992662173,37.68,78296.17,0.1,0.84435,0.0001,14.81535]
[1776992662275,37.68,78296.17,0.1,0.84435,0.0001,14.81535]
[1776992664897,37.68,78300.57,0.1,0.84482,0.0001,14.78649]
[1776992666365,37.68,78300.57,0.1,0.84482,0.0001,14.78649]
[1776992666527,37.67,78302.8,0.1,0.84505,0.0001,14.77227]
[1776992671946,37.67,78301.22,0.1,0.84496,0.0001,14.77584]
[1776992672891,37.67,78301.22,0.1,0.84496,0.0001,14.77584]
[1776992673022,37.67,78301.22,0.1,0.84496,0.0001,14.77584]
[1776992673124,37.67,78294.32,0.1,0.84426,0.0001,14.81855]
[1776992677799,37.67,78295.58,0.1,0.8444,0.0001,14.80964]
[1776992678027,37.67,78295.58,0.1,0.8444,0.0001,14.80964]
[1776992678041,37.66,78294.41,0.1,0.84429,0.0001,14.81623]
[1776992679212,37.66,78294.41,0.1,0.84429,0.0001,14.81623]
[1776992679271,37.66,78294.41,0.1,0.84429,0.0001,14.81623]
[1776992682016,37.66,78287.06,0.1,0.84356,0.0001,14.86057]
[1776992684337,37.66,78286.33,0.1,0.84349,0.0001,14.8647]
[1776992684525,37.66,78286.37,0.1,0.84351,0.0001,14.86403]
[1776992688565,37.65,78283.82,0.1,0.84327,0.0001,14.87827]
[1776992688772,37.65,78283.82,0.1,0.84327,0.0001,14.87827]
[1776992689070,37.65,78283.66,0.1,0.84326,0.0001,14.87885]
[1776992691949,37.65,78281.39,0.1,0.84304,0.0001,14.89218]
[1776992697126,37.65,78273.24,0.1,0.84222,0.0001,14.94138]
[1776992700497,37.65,78272.24,0.1,0.84213,0.0001,14.94679]
[1776992700524,37.65,78272.24,0.1,0.84213,0.0001,14.94679]
[1776992701154,37.64,78268.21,0.1,0.84172,0.0001,14.97166]
[1776992706191,37.64,78264.71,0.1,0.84138,0.0001,14.99194]
[1776992708224,37.64,78264.71,0.1,0.84138,0.0001,14.99194]
[1776992708773,37.64,78261.89,0.1,0.8411,0.0001,15.00891]
[1776992713670,37.63,78257.48,0.1,0.84067,0.0001,15.03469]
[1776992713706,37.63,78257.48,0.1,0.84067,0.0001,15.03469]
[1776992716261,37.63,78249.45,0.1,0.83985,0.0001,15.08386]
[1776992721307,37.63,78248.8,0.1,0.83982,0.0001,15.0858]
[1776992725764,37.62,78246.83,0.1,0.83964,0.0001,15.09648]
[1776992725778,37.62,78246.83,0.1,0.83964,0.0001,15.09648]
[1776992727348,37.62,78240.52,0.1,0.83899,0.0001,15.13503]
[1776992730370,37.62,78235.32,0.1,0.83847,0.00011,15.16609]
[1776992735405,37.61,78233.64,0.1,0.83835,0.00011,15.17033]
[1776992736681,37.61,78234.21,0.1,0.83842,0.00011,15.16652]
[1776992736797,37.61,78234.21,0.1,0.83842,0.00011,15.16652]
[1776992739304,37.61,78235.46,0.1,0.83856,0.00011,15.15787]
[1776992739522,37.61,78235.19,0.1,0.83854,0.00011,15.15913]
[1776992742021,37.61,78235.15,0.1,0.83855,0.00011,15.15854]
[1776992742288,37.61,78235.15,0.1,0.83855,0.00011,15.15854]
[1776992742456,37.6,78236.36,0.1,0.83868,0.00011,15.15058]
[1776992745477,37.6,78246.74,0.1,0.83979,0.0001,15.08461]
[1776992746484,37.6,78251.29,0.1,0.84027,0.0001,15.0559]
[1776992749505,37.6,78255.97,0.1,0.84077,0.0001,15.02589]
[1776992754547,37.6,78255.7,0.1,0.84076,0.0001,15.02636]
[1776992757795,37.59,78256.0,0.1,0.8408,0.0001,15.02399]
[1776992758021,37.59,78256.0,0.1,0.8408,0.0001,15.02399]
[1776992761596,37.59,78249.49,0.1,0.84015,0.0001,15.06332]
[1776992763133,37.59,78249.49,0.1,0.84015,0.0001,15.06332]
[1776992763273,37.59,78249.49,0.1,0.84015,0.0001,15.06332]
[1776992765473,37.59,78254.56,0.1,0.84068,0.0001,15.03107]
[1776992765522,37.59,78254.56,0.1,0.84068,0.0001,15.03107]
[1776992765881,37.59,78254.56,0.1,0.84069,0.0001,15.03055]
[1776992766024,37.59,78254.56,0.1,0.84069,0.0001,15.03055]
[1776992766126,37.59,78254.7,0.1,0.84071,0.0001,15.02941]
[1776992767301,37.59,78254.7,0.1,0.84071,0.0001,15.02941]
[1776992767524,37.59,78254.7,0.1,0.84071,0.0001,15.02941]
[1776992770375,37.59,78258.27,0.1,0.84109,0.0001,15.00662]
[1776992770522,37.59,78258.27,0.1,0.84109,0.0001,15.00662]
[1776992774621,37.58,78256.32,0.1,0.84091,0.0001,15.0176]
[1776992774771,37.58,78256.32,0.1,0.84091,0.0001,15.0176]
[1776992775050,37.58,78256.32,0.1,0.84091,0.0001,15.0176]
[1776992775271,37.58,78256.32,0.1,0.84091,0.0001,15.0176]
[1776992775372,37.58,78256.37,0.1,0.84092,0.0001,15.01677]
[1776992781036,37.58,78255.37,0.1,0.84083,0.0001,15.02199]
[1776992781271,37.58,78255.37,0.1,0.84083,0.0001,15.02199]
[1776992784756,37.58,78261.05,0.1,0.84145,0.0001,14.98517]
[1776992787548,37.57,78260.96,0.1,0.84144,0.0001,14.98549]
[1776992787771,37.57,78258.23,0.1,0.84116,0.0001,15.00232]
[1776992788030,37.57,78258.23,0.1,0.84116,0.0001,15.00232]
[1776992788271,37.57,78258.23,0.1,0.84116,0.0001,15.00232]
[1776992788337,37.57,78257.75,0.1,0.84112,0.0001,15.00485]
[1776992789426,37.57,78257.75,0.1,0.84112,0.0001,15.00485]
[1776992789521,37.57,78257.75,0.1,0.84112,0.0001,15.00485]
[1776992791806,37.57,78247.31,0.1,0.84008,0.0001,15.06482]
[1776992794616,37.57,78244.63,0.1,0.8398,0.0001,15.08133]
[1776992794773,37.57,78244.63,0.1,0.8398,0.0001,15.08133]
[1776992795579,37.57,78244.87,0.1,0.83983,0.0001,15.07966]
[1776992795771,37.57,78244.87,0.1,0.83983,0.0001,15.07966]
[1776992796023,37.57,78244.87,0.1,0.83983,0.0001,15.07966]
[1776992796270,37.57,78244.87,0.1,0.83983,0.0001,15.07966]
[1776992796341,37.57,78244.02,0.1,0.83974,0.0001,15.08464]
[1776992799862,37.57,78236.86,0.1,0.839,0.00011,15.12881]
[1776992803625,37.57,78236.05,0.1,0.83893,0.00011,15.1329]
[1776992803770,37.57,78236.05,0.1,0.83893,0.00011,15.1329]
[1776992804901,37.56,78218.63,0.1,0.8371,0.00011,15.24154]
[1776992805908,37.56,78215.08,0.1,0.83672,0.00011,15.26366]
[1776992810943,37.56,78213.79,0.1,0.83661,0.00011,15.27054]
[1776992815980,37.56,78213.0,0.1,0.83656,0.00011,15.27325]
[1776992818264,37.55,78213.71,0.1,0.83664,0.00011,15.26835]
[1776992818275,37.55,78213.71,0.1,0.83664,0.00011,15.26835]
[1776992820473,37.55,78213.59,0.1,0.83665,0.00011,15.26819]
[1776992820520,37.55,78213.59,0.1,0.83665,0.00011,15.26819]
[1776992820574,37.55,78214.27,0.1,0.83672,0.00011,15.26348]
[1776992822025,37.55,78219.09,0.1,0.83725,0.00011,15.23248]
[1776992824855,37.55,78218.7,0.1,0.83722,0.00011,15.2341]
[1776992825020,37.55,78218.7,0.1,0.83722,0.00011,15.2341]
[1776992830081,37.54,78220.86,0.1,0.83749,0.00011,15.21826]
[1776992830744,37.54,78220.86,0.1,0.83749,0.00011,15.21826]
[1776992830775,37.54,78220.86,0.1,0.83749,0.00011,15.21826]
[1776992831242,37.54,78220.86,0.1,0.83749,0.00011,15.21826]
[1776992831272,37.54,78220.86,0.1,0.83749,0.00011,15.21826]
[1776992831343,37.54,78222.35,0.1,0.83765,0.00011,15.20859]
[1776992837129,37.53,78230.04,0.1,0.83851,0.00011,15.15798]
[1776992839144,37.53,78237.45,0.1,0.83929,0.0001,15.11114]
[1776992840360,37.53,78237.45,0.1,0.83929,0.0001,15.11114]
[1776992840524,37.53,78237.45,0.1,0.83929,0.0001,15.11114]
[1776992844144,37.53,78235.05,0.1,0.83906,0.00011,15.12524]
[1776992844273,37.53,78235.05,0.1,0.83906,0.00011,15.12524]
[1776992848464,37.53,78235.94,0.1,0.83916,0.00011,15.11873]
[1776992848520,37.53,78235.94,0.1,0.83916,0.00011,15.11873]
[1776992849998,37.53,78233.7,0.1,0.83893,0.00011,15.13241]
[1776992850019,37.53,78233.7,0.1,0.83893,0.00011,15.13241]
[1776992850222,37.53,78235.03,0.1,0.83908,0.00011,15.124]
[1776992853876,37.52,78232.76,0.1,0.83888,0.00011,15.13345]
[1776992854027,37.52,78232.76,0.1,0.83888,0.00011,15.13345]
[1776992857974,37.52,78236.89,0.1,0.83932,0.00011,15.10725]
[1776992858021,37.52,78236.89,0.1,0.83932,0.00011,15.10725]
[1776992858161,37.52,78236.89,0.1,0.83932,0.00011,15.10725]
[1776992858272,37.52,78236.89,0.1,0.83932,0.00011,15.10725]
[1776992858278,37.52,78237.53,0.1,0.83939,0.0001,15.10317]
[1776992863314,37.52,78237.95,0.1,0.83944,0.0001,15.10021]
[1776992865328,37.52,78231.38,0.1,0.83875,0.00011,15.14113]
[1776992866294,37.52,78231.38,0.1,0.83875,0.00011,15.14113]
[1776992866526,37.52,78231.38,0.1,0.83875,0.00011,15.14113]
[1776992870364,37.52,78226.24,0.1,0.83822,0.00011,15.17267]
[1776992872796,37.52,78225.1,0.1,0.8381,0.00011,15.17948]
[1776992873022,37.52,78225.1,0.1,0.8381,0.00011,15.17948]
[1776992873103,37.52,78225.1,0.1,0.8381,0.00011,15.17948]
[1776992873275,37.52,78225.1,0.1,0.8381,0.00011,15.17948]
[1776992873385,37.52,78224.68,0.1,0.83806,0.00011,15.18194]
[1776992874058,37.52,78224.68,0.1,0.83806,0.00011,15.18194]
[1776992874270,37.52,78224.68,0.1,0.83806,0.00011,15.18194]
[1776992879600,37.52,78225.95,0.1,0.83821,0.00011,15.1732]
[1776992879774,37.52,78225.75,0.1,0.83819,0.00011,15.1743]
[1776992880576,37.52,78225.75,0.1,0.83819,0.00011,15.1743]
[1776992880772,37.52,78227.7,0.1,0.8384,0.00011,15.16195]
[1776992881441,37.52,78227.46,0.1,0.83837,0.00011,15.16332]
[1776992883264,37.52,78224.85,0.1,0.8381,0.00011,15.1795]
[1776992883272,37.52,78224.85,0.1,0.8381,0.00011,15.1795]
[1776992888490,37.51,78213.95,0.1,0.83696,0.00011,15.24664]
[1776992891094,37.51,78213.05,0.1,0.83688,0.00011,15.25176]
[1776992891271,37.51,78213.05,0.1,0.83688,0.00011,15.25176]
[1776992891689,37.51,78212.35,0.1,0.83681,0.00011,15.25588]
[1776992891771,37.51,78212.35,0.1,0.83681,0.00011,15.25588]
[1776992892518,37.51,78211.73,0.1,0.83674,0.00011,15.25949]
[1776992897553,37.51,78209.78,0.1,0.83656,0.00011,15.27028]
[1776992900365,37.51,78207.08,0.1,0.83628,0.00011,15.28658]
[1776992900523,37.51,78207.08,0.1,0.83628,0.00011,15.28658]
[1776992902662,37.5,78207.95,0.1,0.83639,0.00011,15.28054]
[1776992902771,37.5,78207.82,0.1,0.83638,0.00011,15.28106]
[1776992905384,37.5,78209.35,0.1,0.83655,0.00011,15.27091]
[1776992905522,37.5,78209.35,0.1,0.83655,0.00011,15.27091]
[1776992905609,37.5,78204.87,0.1,0.83608,0.00011,15.29866]
[1776992906936,37.5,78204.74,0.1,0.83607,0.00011,15.29915]
[1776992907029,37.5,78204.74,0.1,0.83607,0.00011,15.29915]
[1776992907360,37.5,78204.74,0.1,0.83607,0.00011,15.29915]
[1776992907522,37.5,78204.74,0.1,0.83607,0.00011,15.29915]
[1776992907622,37.5,78203.89,0.1,0.83598,0.00011,15.30416]
[1776992910644,37.5,78198.7,0.1,0.83544,0.00011,15.33563]
[1776992911983,37.5,78197.33,0.1,0.83534,0.00011,15.33936]
[1776992912023,37.5,78197.33,0.1,0.83534,0.00011,15.33936]
[1776992917310,37.49,78199.67,0.1,0.83562,0.00011,15.32298]
[1776992917523,37.49,78199.67,0.1,0.83562,0.00011,15.32298]
[1776992917606,37.49,78199.67,0.1,0.83562,0.00011,15.32298]
[1776992917771,37.49,78199.67,0.1,0.83562,0.00011,15.32266]
[1776992917813,37.49,78199.54,0.1,0.83561,0.00011,15.32348]
[1776992922744,37.49,78199.49,0.1,0.83563,0.00011,15.32223]
[1776992922782,37.49,78199.49,0.1,0.83563,0.00011,15.32223]
[1776992926836,37.48,78199.58,0.1,0.83566,0.00011,15.32077]
[1776992927022,37.48,78199.58,0.1,0.83566,0.00011,15.32077]
[1776992927033,37.48,78199.31,0.1,0.83564,0.00011,15.32188]
[1776992928700,37.48,78199.31,0.1,0.83564,0.00011,15.32188]
[1776992928773,37.48,78198.31,0.1,0.83553,0.00011,15.32814]
[1776992929777,37.48,78203.76,0.1,0.83612,0.00011,15.29346]
[1776992931791,37.48,78214.62,0.1,0.83728,0.00011,15.22501]
[1776992932938,37.48,78214.62,0.1,0.83728,0.00011,15.22501]
[1776992933022,37.48,78214.62,0.1,0.83728,0.00011,15.22501]
[1776992933039,37.48,78220.22,0.1,0.83788,0.00011,15.18968]
[1776992934224,37.48,78220.22,0.1,0.83788,0.00011,15.18968]
[1776992934277,37.48,78220.22,0.1,0.83788,0.00011,15.18968]
[1776992934376,37.48,78223.1,0.1,0.83819,0.00011,15.17155]
[1776992939847,37.48,78220.75,0.1,0.83795,0.00011,15.1856]
[1776992942099,37.48,78221.03,0.1,0.83798,0.00011,15.18371]
[1776992942157,37.48,78210.36,0.1,0.83685,0.00011,15.25037]
[1776992942881,37.48,78198.91,0.1,0.83563,0.00011,15.32207]
[1776992943888,37.48,78197.48,0.1,0.83548,0.00011,15.33097]
[1776992945346,37.48,78197.48,0.1,0.83548,0.00011,15.33097]
[1776992945396,37.47,78180.24,0.1,0.83363,0.00011,15.43856]
[1776992945902,37.47,78171.21,0.1,0.83266,0.00011,15.49502]
[1776992946910,37.47,78170.34,0.1,0.83257,0.00011,15.50039]
[1776992948736,37.47,78173.31,0.1,0.83289,0.00011,15.48169]
[1776992948934,37.47,78150.93,0.1,0.83047,0.00011,15.62137]
[1776992950948,37.47,78149.84,0.1,0.83035,0.00011,15.62775]
[1776992951972,37.47,78149.84,0.1,0.83035,0.00011,15.62775]
[1776992954102,37.47,78149.29,0.1,0.83031,0.00011,15.63026]
[1776992954167,37.47,78131.85,0.1,0.82841,0.00011,15.7385]
[1776992954983,37.47,78139.94,0.1,0.8293,0.00011,15.68802]
[1776992955994,37.47,78150.03,0.1,0.83041,0.00011,15.62472]
[1776992957134,37.47,78150.03,0.1,0.83041,0.00011,15.62472]
[1776992957138,37.47,78145.05,0.1,0.82987,0.00011,15.65558]
[1776992958008,37.47,78129.42,0.1,0.82816,0.00011,15.75297]
[1776992960023,37.47,78131.28,0.1,0.82837,0.00011,15.74083]
[1776992962042,37.46,78136.12,0.1,0.82891,0.00011,15.7098]
[1776992964070,37.46,78142.37,0.1,0.82962,0.00011,15.66941]
[1776992966416,37.46,78143.9,0.1,0.82979,0.00011,15.65985]
[1776992966443,37.46,78131.06,0.1,0.82839,0.00011,15.73942]
[1776992967091,37.46,78129.11,0.1,0.82818,0.00011,15.7513]
[1776992969491,37.46,78131.26,0.1,0.82842,0.00011,15.73757]
[1776992974660,37.45,78132.37,0.1,0.82861,0.00011,15.72426]
[1776992974681,37.45,78115.19,0.1,0.82672,0.00011,15.83135]
[1776992975147,37.45,78111.55,0.1,0.82632,0.00011,15.85397]
[1776992977505,37.45,78115.09,0.1,0.82672,0.00011,15.83165]
[1776992978168,37.45,78123.59,0.1,0.82766,0.00011,15.77818]
[1776992979175,37.45,78133.64,0.1,0.82877,0.00011,15.71512]
[1776992981189,37.45,78135.45,0.1,0.82898,0.00011,15.70334]
[1776992986224,37.44,78133.84,0.1,0.82883,0.00011,15.7121]
[1776992988238,37.44,78139.51,0.1,0.82946,0.00011,15.67615]
[1776992989245,37.44,78143.73,0.1,0.82992,0.00011,15.64955]
[1776992993273,37.44,78148.32,0.1,0.83044,0.00011,15.62011]
[1776992996294,37.44,78161.96,0.1,0.83194,0.00011,15.53399]
[1776992997301,37.44,78164.08,0.1,0.83217,0.00011,15.52049]
[1776993002336,37.43,78164.39,0.1,0.83222,0.00011,15.5174]
[1776993004350,37.43,78169.61,0.1,0.8328,0.00011,15.48426]
[1776993010392,37.43,78174.86,0.1,0.83338,0.00011,15.4503]
[1776993013413,37.43,78181.55,0.1,0.83411,0.00011,15.40797]
[1776993015860,37.43,78180.83,0.1,0.83404,0.00011,15.41227]
[1776993016024,37.43,78180.83,0.1,0.83404,0.00011,15.41227]
[1776993017435,37.43,78180.85,0.1,0.83404,0.00011,15.41203]
[1776993017521,37.43,78180.85,0.1,0.83404,0.00011,15.41203]
[1776993017536,37.43,78180.72,0.1,0.83403,0.00011,15.41274]
[1776993021164,37.43,78182.95,0.1,0.83427,0.00011,15.39845]
[1776993021274,37.43,78182.95,0.1,0.83427,0.00011,15.39845]
[1776993026664,37.42,78185.54,0.1,0.83456,0.00011,15.38178]
[1776993026773,37.42,78185.54,0.1,0.83456,0.00011,15.38178]
[1776993026762,37.42,78180.7,0.1,0.83404,0.00011,15.41202]
[1776993028477,37.42,78181.16,0.1,0.83409,0.00011,15.40903]
[1776993028528,37.42,78181.16,0.1,0.83409,0.00011,15.40903]
[1776993028624,37.42,78181.34,0.1,0.83411,0.00011,15.40779]
[1776993029531,37.42,78181.34,0.1,0.83411,0.00011,15.40779]
[1776993032546,37.42,78175.16,0.1,0.83349,0.00011,15.44159]
[1776993033910,37.42,78176.08,0.1,0.83359,0.00011,15.43568]
[1776993034021,37.42,78176.08,0.1,0.83359,0.00011,15.43568]
[1776993034652,37.42,78176.08,0.1,0.83359,0.00011,15.43568]
[1776993034780,37.42,78176.08,0.1,0.83359,0.00011,15.43568]
[1776993034753,37.42,78176.05,0.1,0.83359,0.00011,15.43573]
[1776993035567,37.42,78182.5,0.1,0.83429,0.00011,15.39519]
[1776993037581,37.42,78176.46,0.1,0.83364,0.00011,15.43284]
[1776993038442,37.42,78176.46,0.1,0.83364,0.00011,15.43284]
[1776993038524,37.42,78176.46,0.1,0.83364,0.00011,15.43284]
[1776993042591,37.42,78176.33,0.1,0.83363,0.00011,15.43311]
[1776993042772,37.42,78176.33,0.1,0.83363,0.00011,15.43311]
[1776993042825,37.42,78176.52,0.1,0.83366,0.00011,15.43179]
[1776993048658,37.42,78176.6,0.1,0.83368,0.00011,15.43053]
[1776993053693,37.42,78176.57,0.1,0.83368,0.00011,15.43016]
[1776993058781,37.41,78178.17,0.1,0.83386,0.00011,15.41972]
[1776993059033,37.41,78178.78,0.1,0.83393,0.00011,15.4158]
[1776993064063,37.41,78178.5,0.1,0.83391,0.00011,15.41713]
[1776993064269,37.41,78178.5,0.1,0.83391,0.00011,15.41713]
[1776993064769,37.41,78178.47,0.1,0.83391,0.00011,15.41723]
[1776993069805,37.41,78177.54,0.1,0.83381,0.00011,15.42264]
[1776993069885,37.41,78177.54,0.1,0.83381,0.00011,15.42264]
[1776993070019,37.41,78177.54,0.1,0.83381,0.00011,15.42264]
[1776993075838,37.41,78178.03,0.1,0.83387,0.00011,15.41914]
[1776993075847,37.41,78177.6,0.1,0.83383,0.00011,15.42176]
[1776993076036,37.41,78177.6,0.1,0.83383,0.00011,15.42176]
[1776993076141,37.41,78177.6,0.1,0.83383,0.00011,15.42176]
[1776993076271,37.41,78177.6,0.1,0.83383,0.00011,15.42176]
[1776993082696,37.41,78177.26,0.1,0.8338,0.00011,15.4235]
[1776993082771,37.41,78177.26,0.1,0.8338,0.00011,15.4235]
[1776993083700,37.41,78178.7,0.1,0.83396,0.00011,15.41433]
[1776993083776,37.41,78178.7,0.1,0.83396,0.00011,15.41433]
[1776993083801,37.41,78181.85,0.1,0.8343,0.00011,15.39455]
[1776993088941,37.41,78184.03,0.1,0.83453,0.00011,15.38073]
[1776993090286,37.41,78184.03,0.1,0.83453,0.00011,15.38073]
[1776993090536,37.41,78184.03,0.1,0.83453,0.00011,15.38073]
[1776993093568,37.41,78189.09,0.1,0.83511,0.00011,15.34447]
[1776993093771,37.41,78189.09,0.1,0.83511,0.00011,15.34447]
[1776993093871,37.41,78198.63,0.1,0.83614,0.00011,15.28434]
[1776993094198,37.41,78198.63,0.1,0.83614,0.00011,15.28434]
[1776993094282,37.41,78198.63,0.1,0.83614,0.00011,15.28434]
[1776993094299,37.41,78199.75,0.1,0.83626,0.00011,15.2772]
[1776993100019,37.41,78199.18,0.1,0.83621,0.00011,15.28019]
[1776993102033,37.4,78192.28,0.1,0.83548,0.00011,15.32319]
[1776993103040,37.4,78185.65,0.1,0.83476,0.00011,15.36473]
[1776993105054,37.4,78182.34,0.1,0.83441,0.00011,15.38533]
[1776993105990,37.4,78182.34,0.1,0.83441,0.00011,15.38533]
[1776993106024,37.4,78182.34,0.1,0.83441,0.00011,15.38533]
[1776993106881,37.4,78182.34,0.1,0.83441,0.00011,15.38533]
[1776993107033,37.4,78182.36,0.1,0.83442,0.00011,15.3851]
[1776993107068,37.4,78182.19,0.1,0.8344,0.00011,15.38604]
[1776993112876,37.4,78182.45,0.1,0.83443,0.00011,15.38416]
[1776993112103,37.4,78189.89,0.1,0.83523,0.00011,15.33747]
[1776993113019,37.4,78189.89,0.1,0.83523,0.00011,15.33747]
[1776993113110,37.4,78195.03,0.1,0.83578,0.00011,15.30519]
[1776993115124,37.4,78198.61,0.1,0.83617,0.00011,15.2827]
[1776993116338,37.4,78198.61,0.1,0.83617,0.00011,15.2827]
[1776993116524,37.4,78198.61,0.1,0.83617,0.00011,15.2827]
[1776993116622,37.4,78199.53,0.1,0.83626,0.00011,15.27695]
[1776993118373,37.4,78199.53,0.1,0.83626,0.00011,15.27695]
[1776993118521,37.4,78199.53,0.1,0.83626,0.00011,15.27695]
[1776993124187,37.4,78205.2,0.1,0.83687,0.00011,15.2416]
[1776993126706,37.4,78205.05,0.1,0.83685,0.00011,15.24259]
[1776993126769,37.4,78205.05,0.1,0.83685,0.00011,15.24259]
[1776993127210,37.4,78198.68,0.1,0.83617,0.00011,15.2827]
[1776993128605,37.4,78198.68,0.1,0.83617,0.00011,15.2827]
[1776993128777,37.4,78198.68,0.1,0.83617,0.00011,15.2827]
[1776993128847,37.4,78196.35,0.1,0.83592,0.00011,15.29742]
[1776993130604,37.4,78196.38,0.1,0.83592,0.00011,15.29723]
[1776993130775,37.4,78196.38,0.1,0.83592,0.00011,15.29723]
[1776993132243,37.4,78188.48,0.1,0.83507,0.00011,15.34682]
[1776993133168,37.4,78188.48,0.1,0.83507,0.00011,15.34682]
[1776993133528,37.4,78188.48,0.1,0.83507,0.00011,15.34682]
[1776993133772,37.4,78188.48,0.1,0.83507,0.00011,15.34682]
[1776993133874,37.4,78187.17,0.1,0.83493,0.00011,15.355]
[1776993135264,37.4,78181.99,0.1,0.83438,0.00011,15.38737]
[1776993140299,37.4,78180.03,0.1,0.83417,0.00011,15.39914]
[1776993145334,37.4,78181.12,0.1,0.8343,0.00011,15.3919]
[1776993147348,37.4,78174.27,0.1,0.83356,0.00011,15.43475]
[1776993152382,37.4,78173.75,0.1,0.83355,0.00011,15.43293]
[1776993157417,37.4,78174.24,0.1,0.83361,0.00011,15.42932]
[1776993161446,37.4,78169.98,0.1,0.83316,0.00011,15.45563]
[1776993166480,37.39,78167.48,0.1,0.8329,0.00011,15.47055]
[1776993168941,37.39,78167.7,0.1,0.83293,0.00011,15.469]
[1776993169022,37.39,78167.52,0.1,0.83291,0.00011,15.46996]
[1776993169502,37.39,78168.12,0.1,0.83298,0.00011,15.46603]
[1776993169998,37.39,78168.12,0.1,0.83298,0.00011,15.46603]
[1776993171525,37.39,78169.22,0.1,0.8331,0.00011,15.45896]
[1776993177559,37.39,78167.89,0.1,0.83297,0.00011,15.46623]
[1776993182594,37.39,78168.5,0.1,0.83305,0.00011,15.46169]
[1776993183268,37.39,78168.5,0.1,0.83305,0.00011,15.46169]
[1776993183530,37.39,78168.5,0.1,0.83305,0.00011,15.46169]
[1776993183601,37.39,78168.69,0.1,0.83308,0.00011,15.46036]
[1776993185123,37.39,78165.32,0.1,0.83271,0.00011,15.48135]
[1776993185275,37.39,78165.32,0.1,0.83271,0.00011,15.48135]
[1776993190650,37.38,78165.83,0.1,0.83279,0.00011,15.47702]
[1776993191657,37.38,78172.87,0.1,0.83355,0.00011,15.43275]
[1776993192805,37.38,78172.87,0.1,0.83355,0.00011,15.43275]
[1776993192871,37.38,78173.93,0.1,0.83367,0.00011,15.42602]
[1776993193023,37.38,78173.93,0.1,0.83367,0.00011,15.42602]
[1776993193671,37.38,78178.04,0.1,0.83411,0.00011,15.40018]
[1776993194379,37.38,78178.04,0.1,0.83411,0.00011,15.40018]
[1776993194535,37.38,78178.04,0.1,0.83411,0.00011,15.40018]
[1776993197375,37.38,78183.06,0.1,0.83466,0.00011,15.36849]
[1776993197527,37.38,78183.06,0.1,0.83466,0.00011,15.36849]
[1776993202734,37.38,78184.18,0.1,0.83478,0.00011,15.36107]
[1776993203494,37.38,78184.18,0.1,0.83478,0.00011,15.36107]
[1776993203521,37.38,78184.18,0.1,0.83478,0.00011,15.36107]
[1776993203741,37.38,78184.42,0.1,0.83481,0.00011,15.35951]
[1776993205048,37.38,78185.57,0.1,0.83493,0.00011,15.35224]
[1776993205274,37.38,78185.57,0.1,0.83493,0.00011,15.35224]
[1776993210859,37.38,78186.49,0.1,0.83504,0.00011,15.34628]
[1776993210960,37.38,78186.38,0.1,0.83502,0.00011,15.34693]
[1776993211026,37.38,78186.38,0.1,0.83502,0.00011,15.34693]
[1776993212141,37.38,78186.13,0.1,0.83503,0.00011,15.34398]
[1776993212272,37.38,78186.13,0.1,0.83503,0.00011,15.34398]
[1776993213811,37.38,78180.17,0.1,0.83439,0.00011,15.38128]
[1776993215721,37.38,78179.56,0.1,0.83433,0.00011,15.38502]
[1776993215774,37.38,78179.56,0.1,0.83433,0.00011,15.38502]
[1776993215827,37.38,78179.61,0.1,0.83434,0.00011,15.38462]
[1776993216350,37.38,78179.61,0.1,0.83434,0.00011,15.38462]
[1776993216521,37.38,78179.61,0.1,0.83434,0.00011,15.38462]
[1776993220228,37.38,78179.87,0.1,0.83437,0.00011,15.38265]
[1776993220273,37.38,78179.87,0.1,0.83437,0.00011,15.38265]
[1776993222617,37.38,78179.4,0.1,0.83432,0.00011,15.38543]
[1776993222772,37.38,78179.4,0.1,0.83432,0.00011,15.38543]
[1776993222875,37.38,78179.42,0.1,0.83433,0.00011,15.38522]
[1776993223224,37.38,78179.42,0.1,0.83433,0.00011,15.38522]
[1776993223279,37.38,78179.42,0.1,0.83433,0.00011,15.38522]
[1776993228918,37.38,78179.17,0.1,0.8343,0.00011,15.38679]
[1776993233953,37.38,78181.44,0.1,0.83454,0.00011,15.37275]
[1776993234697,37.38,78181.44,0.1,0.83454,0.00011,15.37275]
[1776993234774,37.38,78181.44,0.1,0.83454,0.00011,15.37275]
[1776993234959,37.38,78180.76,0.1,0.83447,0.00011,15.37708]
[1776993236129,37.38,78180.75,0.1,0.83446,0.00011,15.3772]
[1776993236279,37.38,78180.75,0.1,0.83446,0.00011,15.3772]
[1776993238342,37.38,78180.71,0.1,0.83446,0.00011,15.37756]
[1776993238528,37.38,78180.71,0.1,0.83446,0.00011,15.37756]
[1776993244023,37.38,78179.57,0.1,0.83433,0.00011,15.38507]
[1776993244744,37.38,78179.57,0.1,0.83433,0.00011,15.38507]
[1776993244773,37.38,78179.57,0.1,0.83433,0.00011,15.38507]
[1776993245029,37.38,78178.39,0.1,0.8342,0.00011,15.39252]
[1776993246281,37.38,78178.39,0.1,0.8342,0.00011,15.39252]
[1776993246526,37.38,78178.39,0.1,0.8342,0.00011,15.39252]
[1776993247601,37.38,78178.41,0.1,0.8342,0.00011,15.39248]
[1776993247771,37.38,78178.41,0.1,0.8342,0.00011,15.39248]
[1776993249746,37.38,78172.98,0.1,0.83362,0.00011,15.42655]
[1776993249776,37.38,78172.98,0.1,0.83362,0.00011,15.42655]
[1776993249847,37.38,78170.2,0.1,0.83332,0.00011,15.44396]
[1776993251802,37.38,78173.4,0.1,0.83366,0.00011,15.4239]
[1776993252027,37.38,78173.4,0.1,0.83366,0.00011,15.4239]
[1776993253470,37.38,78175.81,0.1,0.83392,0.00011,15.40883]
[1776993253526,37.38,78175.81,0.1,0.83392,0.00011,15.40883]
[1776993254920,37.38,78178.95,0.1,0.83426,0.00011,15.38923]
[1776993255027,37.38,78178.95,0.1,0.83426,0.00011,15.38923]
[1776993255022,37.38,78179.15,0.1,0.83428,0.00011,15.38804]
[1776993255100,37.38,78179.51,0.1,0.83432,0.00011,15.38579]
[1776993256070,37.38,78179.51,0.1,0.83432,0.00011,15.38579]
[1776993256270,37.38,78179.51,0.1,0.83432,0.00011,15.38579]
[1776993260062,37.38,78182.75,0.1,0.83466,0.00011,15.36578]
[1776993260283,37.38,78182.75,0.1,0.83466,0.00011,15.36578]
[1776993261242,37.38,78182.99,0.1,0.83468,0.00011,15.36436]
[1776993261282,37.38,78182.99,0.1,0.83468,0.00011,15.36436]
[1776993261344,37.38,78183.46,0.1,0.83473,0.00011,15.36151]
[1776993262823,37.38,78183.46,0.1,0.83473,0.00011,15.36151]
[1776993263024,37.38,78183.46,0.1,0.83473,0.00011,15.36151]
[1776993265244,37.38,78184.68,0.1,0.83486,0.00011,15.35416]
[1776993265272,37.38,78184.68,0.1,0.83486,0.00011,15.35416]
[1776993269597,37.39,78184.26,0.1,0.83481,0.00011,15.3572]
[1776993269775,37.39,78184.26,0.1,0.83481,0.00011,15.3572]
[1776993269798,37.39,78184.68,0.1,0.83485,0.00011,15.35474]
[1776993270188,37.39,78184.68,0.1,0.83485,0.00011,15.35474]
[1776993270275,37.39,78184.68,0.1,0.83485,0.00011,15.35474]
[1776993274991,37.39,78188.65,0.1,0.83531,0.00011,15.32564]
[1776993275023,37.39,78188.65,0.1,0.83531,0.00011,15.32564]
[1776993276674,37.39,78187.69,0.1,0.83521,0.00011,15.33154]
[1776993276771,37.39,78187.69,0.1,0.83521,0.00011,15.33154]
[1776993276838,37.39,78185.73,0.1,0.83499,0.00011,15.34403]
[1776993277243,37.39,78185.73,0.1,0.83499,0.00011,15.34403]
[1776993277272,37.39,78185.73,0.1,0.83499,0.00011,15.34403]
[1776993278838,37.39,78184.06,0.1,0.83481,0.00011,15.3545]
[1776993279029,37.39,78184.06,0.1,0.83481,0.00011,15.3545]
[1776993283155,37.39,78184.31,0.1,0.83484,0.00011,15.3532]
[1776993283275,37.39,78184.31,0.1,0.83484,0.00011,15.3532]
[1776993283331,37.39,78183.89,0.1,0.83479,0.00011,15.35588]
[1776993284892,37.39,78183.89,0.1,0.83479,0.00011,15.35588]
[1776993285030,37.39,78183.89,0.1,0.83479,0.00011,15.35588]
[1776993289563,37.39,78183.02,0.1,0.83469,0.00011,15.36156]
[1776993289774,37.39,78183.02,0.1,0.83469,0.00011,15.36156]
[1776993289876,37.39,78182.3,0.1,0.83461,0.00011,15.36616]
[1776993291108,37.39,78181.24,0.1,0.8345,0.00011,15.37281]
[1776993291274,37.39,78181.24,0.1,0.8345,0.00011,15.37281]
[1776993293944,37.39,78181.19,0.1,0.83449,0.00011,15.37318]
[1776993294024,37.39,78181.19,0.1,0.83449,0.00011,15.37318]
[1776993299414,37.39,78181.82,0.1,0.83456,0.00011,15.3694]
[1776993299529,37.39,78181.82,0.1,0.83456,0.00011,15.3694]
[1776993299630,37.39,78181.27,0.1,0.8345,0.00011,15.37289]
[1776993302331,37.39,78184.1,0.1,0.8348,0.00011,15.35521]
[1776993302524,37.39,78184.1,0.1,0.8348,0.00011,15.35521]
[1776993302582,37.39,78194.35,0.1,0.8359,0.00011,15.29098]
[1776993303959,37.39,78194.35,0.1,0.8359,0.00011,15.29098]
[1776993303967,37.39,78197.01,0.1,0.83618,0.00011,15.27443]
[1776993305888,37.39,78197.81,0.1,0.83627,0.00011,15.26941]
[1776993306024,37.39,78197.81,0.1,0.83627,0.00011,15.26941]
[1776993308506,37.39,78190.85,0.1,0.83552,0.00011,15.31331]
[1776993309513,37.39,78186.47,0.1,0.83505,0.00011,15.34087]
[1776993311654,37.39,78187.46,0.1,0.83515,0.00011,15.33471]
[1776993311769,37.39,78187.46,0.1,0.83515,0.00011,15.33471]
[1776993312153,37.39,78186.45,0.1,0.83504,0.00011,15.3411]
[1776993312271,37.39,78186.45,0.1,0.83504,0.00011,15.3411]
[1776993314673,37.39,78186.28,0.1,0.83502,0.00011,15.34227]
[1776993314774,37.39,78186.28,0.1,0.83502,0.00011,15.34227]
[1776993320366,37.39,78187.22,0.1,0.83512,0.00011,15.33665]
[1776993322207,37.39,78187.04,0.1,0.8351,0.00011,15.33788]
[1776993322278,37.39,78187.04,0.1,0.8351,0.00011,15.33788]
[1776993323094,37.39,78187.04,0.1,0.8351,0.00011,15.33788]
[1776993323271,37.39,78185.86,0.1,0.83497,0.00011,15.34533]
[1776993328646,37.39,78184.94,0.1,0.83487,0.00011,15.35132]
[1776993332673,37.39,78188.5,0.1,0.83528,0.00011,15.32467]
[1776993333239,37.39,78188.5,0.1,0.83528,0.00011,15.32467]
[1776993333277,37.39,78188.5,0.1,0.83528,0.00011,15.32467]
[1776993339724,37.39,78188.21,0.1,0.83525,0.00011,15.32694]
[1776993343752,37.39,78184.95,0.1,0.83489,0.00011,15.34758]
[1776993344451,37.39,78184.95,0.1,0.83489,0.00011,15.34758]
[1776993344527,37.39,78184.95,0.1,0.83489,0.00011,15.34758]
[1776993348188,37.4,78186.66,0.1,0.83507,0.00011,15.33699]
[1776993348269,37.4,78186.66,0.1,0.83507,0.00011,15.33699]
[1776993352815,37.4,78191.27,0.1,0.83556,0.00011,15.30833]
[1776993354886,37.4,78192.67,0.1,0.83571,0.00011,15.29963]
[1776993355031,37.4,78192.67,0.1,0.83571,0.00011,15.29963]
[1776993356822,37.4,78192.8,0.1,0.83572,0.00011,15.299]
[1776993357024,37.4,78192.8,0.1,0.83572,0.00011,15.299]
[1776993357095,37.4,78188.83,0.1,0.8353,0.00011,15.32398]
[1776993357850,37.4,78179.33,0.1,0.83427,0.00011,15.3836]
[1776993358856,37.4,78174.92,0.1,0.8338,0.00011,15.41121]
[1776993359558,37.4,78174.92,0.1,0.8338,0.00011,15.41121]
[1776993359777,37.4,78174.92,0.1,0.8338,0.00011,15.41121]
[1776993364900,37.4,78172.32,0.1,0.83353,0.00011,15.42712]
[1776993365957,37.4,78172.32,0.1,0.83353,0.00011,15.42712]
[1776993366027,37.4,78172.32,0.1,0.83353,0.00011,15.42712]
[1776993370941,37.39,78164.9,0.1,0.83273,0.00011,15.47322]
[1776993374593,37.39,78166.68,0.1,0.83293,0.00011,15.46172]
[1776993374771,37.39,78166.68,0.1,0.83293,0.00011,15.46172]
[1776993380008,37.39,78165.92,0.1,0.83286,0.00011,15.4658]
[1776993382950,37.39,78165.13,0.1,0.83278,0.00011,15.4705]
[1776993383025,37.39,78165.13,0.1,0.83278,0.00011,15.4705]
[1776993391080,37.39,78165.8,0.1,0.8329,0.00011,15.46066]
[1776993392695,37.39,78165.8,0.1,0.8329,0.00011,15.46066]
[1776993392773,37.39,78165.8,0.1,0.8329,0.00011,15.46066]
[1776993398130,37.39,78163.64,0.1,0.83268,0.00011,15.47333]
[1776993398339,37.39,78163.64,0.1,0.83268,0.00011,15.47333]
[1776993398525,37.39,78163.64,0.1,0.83268,0.00011,15.47333]
[1776993400143,37.39,78158.47,0.1,0.83213,0.00011,15.50541]
[1776993400850,37.39,78158.47,0.1,0.83213,0.00011,15.50541]
[1776993401025,37.39,78158.47,0.1,0.83213,0.00011,15.50541]
[1776993401151,37.38,78151.38,0.1,0.83136,0.00011,15.54962]
[1776993402272,37.38,78151.01,0.1,0.83132,0.00011,15.55168]
[1776993402521,37.38,78151.01,0.1,0.83132,0.00011,15.55168]
[1776993403165,37.38,78151.56,0.1,0.83139,0.00011,15.54797]
[1776993405484,37.38,78151.52,0.1,0.83139,0.00011,15.5477]
[1776993405528,37.38,78151.52,0.1,0.83139,0.00011,15.5477]
[1776993411221,37.38,78138.43,0.1,0.82999,0.00011,15.6281]
[1776993412228,37.38,78133.18,0.1,0.82941,0.00011,15.66077]
[1776993414242,37.38,78136.75,0.1,0.82981,0.00011,15.63796]
[1776993415535,37.38,78136.75,0.1,0.82981,0.00011,15.63796]
[1776993415773,37.38,78136.75,0.1,0.82981,0.00011,15.63796]
[1776993415968,37.37,78135.27,0.1,0.82966,0.00011,15.64646]
[1776993417560,37.37,78135.23,0.1,0.82966,0.00011,15.64671]
[1776993417778,37.37,78135.23,0.1,0.82966,0.00011,15.64671]
[1776993419524,37.37,78133.25,0.1,0.82946,0.00011,15.65833]
[1776993419625,37.37,78133.27,0.1,0.82947,0.00011,15.65742]
[1776993425296,37.37,78132.6,0.1,0.82941,0.00011,15.66077]
[1776993425525,37.37,78132.6,0.1,0.82941,0.00011,15.66077]
[1776993431753,37.36,78130.47,0.1,0.8292,0.00011,15.67251]
[1776993431775,37.36,78130.47,0.1,0.8292,0.00011,15.67251]
[1776993434097,37.36,78130.82,0.1,0.82926,0.00011,15.66958]
[1776993434385,37.36,78121.49,0.1,0.82824,0.00011,15.72725]
[1776993437723,37.36,78121.91,0.1,0.8283,0.00011,15.72383]
[1776993439777,37.35,78126.9,0.1,0.82886,0.00011,15.69176]
[1776993439816,37.35,78126.68,0.1,0.82885,0.00011,15.6924]
[1776993443801,37.35,78126.69,0.1,0.82887,0.00011,15.69162]
[1776993443884,37.35,78126.49,0.1,0.82886,0.00011,15.69217]
[1776993445738,37.35,78128.18,0.1,0.82904,0.00011,15.68159]
[1776993445778,37.35,78128.18,0.1,0.82904,0.00011,15.68159]
[1776993445840,37.35,78128.22,0.1,0.82906,0.00011,15.68066]
[1776993447598,37.35,78130.11,0.1,0.82927,0.00011,15.66882]
[1776993447780,37.35,78130.11,0.1,0.82927,0.00011,15.66882]
[1776993447872,37.34,78135.28,0.1,0.82985,0.00011,15.63579]
[1776993451504,37.34,78131.74,0.1,0.82951,0.00011,15.65267]
[1776993452606,37.34,78131.74,0.1,0.82951,0.00011,15.65267]
[1776993452772,37.34,78131.74,0.1,0.82951,0.00011,15.65267]
[1776993453875,37.34,78129.74,0.1,0.8293,0.00011,15.66461]
[1776993454038,37.34,78129.74,0.1,0.8293,0.00011,15.66461]
[1776993454139,37.34,78130.06,0.1,0.82934,0.00011,15.66231]
[1776993459561,37.34,78132.06,0.1,0.82958,0.00011,15.64835]
[1776993463828,37.33,78134.02,0.1,0.82981,0.00011,15.63497]
[1776993464025,37.33,78134.02,0.1,0.82981,0.00011,15.63497]
[1776993468422,37.33,78136.13,0.1,0.83007,0.00011,15.62041]
[1776993468527,37.33,78136.13,0.1,0.83007,0.00011,15.62041]
[1776993468623,37.33,78135.98,0.1,0.83006,0.00011,15.62109]
[1776993470438,37.33,78136.24,0.1,0.83009,0.00011,15.6192]
[1776993470525,37.33,78136.24,0.1,0.83009,0.00011,15.6192]
[1776993474666,37.32,78143.09,0.1,0.83086,0.00011,15.57501]
[1776993475744,37.32,78143.09,0.1,0.83086,0.00011,15.57501]
[1776993475774,37.32,78143.09,0.1,0.83086,0.00011,15.57501]
[1776993477334,37.32,78143.58,0.1,0.83092,0.00011,15.57148]
[1776993477523,37.32,78143.58,0.1,0.83092,0.00011,15.57148]
[1776993477687,37.32,78143.56,0.1,0.83092,0.00011,15.57138]
[1776993480708,37.32,78138.78,0.1,0.83041,0.00011,15.60062]
[1776993481551,37.32,78138.78,0.1,0.83041,0.00011,15.60062]
[1776993481772,37.32,78138.78,0.1,0.83041,0.00011,15.60062]
[1776993487761,37.32,78140.87,0.1,0.83067,0.00011,15.58572]
[1776993488924,37.32,78140.87,0.1,0.83067,0.00011,15.58572]
[1776993489033,37.32,78140.87,0.1,0.83067,0.00011,15.58572]
[1776993489132,37.32,78140.99,0.1,0.83069,0.00011,15.58472]
[1776993492581,37.31,78137.83,0.1,0.83036,0.00011,15.60379]
[1776993492771,37.31,78137.83,0.1,0.83036,0.00011,15.60379]
[1776993492796,37.31,78132.95,0.1,0.82983,0.00011,15.63412]
[1776993493802,37.31,78127.73,0.1,0.82926,0.00011,15.66653]
[1776993494810,37.31,78123.21,0.1,0.82876,0.00011,15.69454]
[1776993496157,37.31,78123.21,0.1,0.82876,0.00011,15.69454]
[1776993496273,37.31,78123.21,0.1,0.82876,0.00011,15.69454]
[1776993496259,37.31,78122.22,0.1,0.82866,0.00011,15.70039]
[1776993501793,37.31,78121.23,0.1,0.82858,0.00011,15.70483]
[1776993502021,37.31,78121.23,0.1,0.82858,0.00011,15.70483]
[1776993507901,37.3,78122.71,0.1,0.82878,0.00011,15.69338]
[1776993508663,37.3,78122.71,0.1,0.82878,0.00011,15.69338]
[1776993508776,37.3,78122.71,0.1,0.82878,0.00011,15.69338]
[1776993509631,37.3,78122.06,0.1,0.82872,0.00011,15.69716]
[1776993509774,37.3,78122.06,0.1,0.82872,0.00011,15.69716]
[1776993509915,37.3,78121.22,0.1,0.82863,0.00011,15.70213]
[1776993513507,37.3,78122.4,0.1,0.82881,0.00011,15.68936]
[1776993513523,37.3,78122.4,0.1,0.82881,0.00011,15.68936]
[1776993517156,37.29,78121.93,0.1,0.82877,0.00011,15.69149]
[1776993517273,37.29,78121.93,0.1,0.82877,0.00011,15.69149]
[1776993517254,37.29,78122.49,0.1,0.82884,0.00011,15.68771]
[1776993518042,37.29,78122.49,0.1,0.82884,0.00011,15.68771]
[1776993518269,37.29,78122.49,0.1,0.82884,0.00011,15.68771]
[1776993518978,37.29,78131.27,0.1,0.82981,0.00011,15.63213]
[1776993523549,37.29,78128.71,0.1,0.82954,0.00011,15.64743]
[1776993523776,37.29,78128.71,0.1,0.82954,0.00011,15.64743]
[1776993524036,37.29,78128.71,0.1,0.82954,0.00011,15.64743]
[1776993524277,37.29,78128.71,0.1,0.82954,0.00011,15.64743]
[1776993524294,37.29,78128.16,0.1,0.82949,0.00011,15.65067]
[1776993527033,37.29,78123.49,0.1,0.82898,0.00011,15.67928]
[1776993528766,37.29,78121.36,0.1,0.82875,0.00011,15.69239]
[1776993529026,37.29,78121.36,0.1,0.82875,0.00011,15.69239]
[1776993529052,37.29,78121.36,0.1,0.82876,0.00011,15.69212]
[1776993534083,37.28,78120.53,0.1,0.82869,0.00011,15.69601]
[1776993539118,37.28,78121.45,0.1,0.82881,0.00011,15.68901]
[1776993539785,37.28,78121.45,0.1,0.82881,0.00011,15.68901]
[1776993541242,37.28,78123.13,0.1,0.829,0.00011,15.67824]
[1776993541274,37.28,78123.13,0.1,0.829,0.00011,15.67824]
[1776993541298,37.28,78123.13,0.1,0.829,0.00011,15.67824]
[1776993541523,37.28,78123.04,0.1,0.82899,0.00011,15.67858]
[1776993542139,37.28,78123.08,0.1,0.829,0.00011,15.67811]
[1776993544949,37.28,78123.52,0.1,0.82906,0.00011,15.67492]
[1776993545024,37.28,78123.52,0.1,0.82906,0.00011,15.67492]
[1776993550194,37.27,78123.1,0.1,0.82903,0.00011,15.67631]
[1776993555230,37.27,78125.74,0.1,0.82934,0.00011,15.65875]
[1776993557934,37.27,78123.89,0.1,0.82914,0.00011,15.67]
[1776993558023,37.27,78123.89,0.1,0.82914,0.00011,15.67]
[1776993558422,37.27,78124.14,0.1,0.82917,0.00011,15.66824]
[1776993558524,37.27,78124.14,0.1,0.82917,0.00011,15.66824]
[1776993559258,37.27,78123.83,0.1,0.82914,0.00011,15.67]
[1776993563382,37.27,78124.01,0.1,0.82918,0.00011,15.66812]
[1776993563526,37.27,78124.01,0.1,0.82918,0.00011,15.66812]
[1776993569329,37.26,78123.3,0.1,0.82912,0.00011,15.67146]
[1776993574365,37.26,78119.21,0.1,0.82872,0.00011,15.69173]
[1776993576611,37.26,78119.26,0.1,0.82873,0.00011,15.69121]
[1776993576776,37.26,78119.26,0.1,0.82873,0.00011,15.69121]
[1776993577417,37.26,78119.5,0.1,0.82876,0.00011,15.68929]
[1776993577523,37.26,78119.5,0.1,0.82876,0.00011,15.68929]
[1776993577624,37.26,78119.13,0.1,0.82872,0.00011,15.69162]
[1776993579400,37.26,78114.53,0.1,0.82822,0.00011,15.72008]
[1776993580407,37.26,78109.57,0.1,0.82767,0.00011,15.75096]
[1776993585442,37.25,78107.94,0.1,0.82751,0.00011,15.75973]
[1776993586664,37.25,78107.94,0.1,0.82751,0.00011,15.75973]
[1776993586774,37.25,78107.94,0.1,0.82751,0.00011,15.75973]
[1776993592491,37.25,78105.67,0.1,0.8273,0.00011,15.77184]
[1776993597526,37.24,78101.88,0.1,0.82691,0.00011,15.79392]
[1776993601568,37.24,78099.68,0.1,0.82667,0.00011,15.80695]
[1776993601667,37.24,78093.97,0.1,0.82604,0.00011,15.84255]
[1776993604801,37.24,78097.62,0.1,0.82646,0.00011,15.81916]
[1776993609620,37.23,78091.97,0.1,0.82585,0.00011,15.85303]
[1776993614606,37.23,78090.01,0.1,0.82565,0.00011,15.86411]
[1776993614789,37.23,78090.01,0.1,0.82565,0.00011,15.86411]
[1776993615317,37.23,78090.01,0.1,0.82565,0.00011,15.86411]
[1776993615349,37.23,78090.37,0.1,0.8257,0.00011,15.86124]
[1776993615529,37.23,78090.37,0.1,0.8257,0.00011,15.86124]
[1776993618079,37.23,78091.33,0.1,0.82582,0.00011,15.85491]
[1776993618272,37.23,78091.33,0.1,0.82582,0.00011,15.85491]
[1776993622711,37.22,78084.97,0.1,0.82514,0.00011,15.8929]
[1776993623993,37.22,78084.97,0.1,0.82514,0.00011,15.8929]
[1776993624029,37.22,78084.97,0.1,0.82514,0.00011,15.8929]
[1776993624619,37.22,78084.58,0.1,0.8251,0.00011,15.89464]
[1776993624788,37.22,78084.58,0.1,0.8251,0.00011,15.89464]
[1776993624834,37.22,78084.41,0.1,0.82509,0.00011,15.89571]
[1776993630767,37.21,78083.28,0.1,0.82499,0.00011,15.90082]
[1776993631660,37.21,78083.28,0.1,0.82499,0.00011,15.90082]
[1776993631775,37.21,78083.28,0.1,0.82499,0.00011,15.90082]
[1776993637816,37.21,78083.25,0.1,0.82505,0.00011,15.89498]
[1776993641085,37.21,78083.63,0.1,0.8251,0.00011,15.89221]
[1776993641272,37.21,78083.63,0.1,0.8251,0.00011,15.89221]
[1776993642011,37.21,78083.63,0.1,0.82511,0.00011,15.89183]
[1776993642021,37.21,78083.63,0.1,0.82511,0.00011,15.89183]
[1776993642045,37.21,78083.65,0.1,0.82511,0.00011,15.89152]
[1776993645225,37.21,78083.63,0.1,0.82511,0.00011,15.89146]
[1776993645284,37.21,78083.63,0.1,0.82511,0.00011,15.89146]
[1776993649455,37.2,78085.73,0.1,0.82537,0.00011,15.87739]
[1776993649531,37.2,78085.73,0.1,0.82537,0.00011,15.87739]
[1776993653555,37.2,78083.11,0.1,0.82509,0.00011,15.89294]
[1776993653779,37.2,78083.11,0.1,0.82509,0.00011,15.89294]
[1776993653822,37.2,78083.11,0.1,0.82509,0.00011,15.89294]
[1776993654025,37.2,78083.11,0.1,0.82509,0.00011,15.89294]
[1776993654124,37.2,78083.34,0.1,0.82512,0.00011,15.89131]
[1776993656366,37.2,78084.24,0.1,0.82522,0.00011,15.88547]
[1776993656522,37.2,78084.12,0.1,0.82521,0.00011,15.88604]
[1776993662222,37.2,78085.36,0.1,0.82537,0.00011,15.87736]
[1776993662282,37.2,78085.36,0.1,0.82537,0.00011,15.87736]
[1776993665245,37.2,78085.4,0.1,0.82538,0.00011,15.87657]
[1776993665277,37.2,78085.4,0.1,0.82538,0.00011,15.87657]
[1776993665370,37.2,78085.4,0.1,0.82538,0.00011,15.87657]
[1776993665524,37.2,78085.4,0.1,0.82538,0.00011,15.87639]
[1776993666053,37.2,78085.35,0.1,0.82538,0.00011,15.87652]
[1776993669464,37.19,78083.07,0.1,0.82513,0.00011,15.89023]
[1776993669523,37.19,78083.07,0.1,0.82513,0.00011,15.89023]
[1776993671020,37.19,78083.66,0.1,0.8252,0.00011,15.88632]
[1776993671271,37.19,78083.66,0.1,0.8252,0.00011,15.88632]
[1776993674004,37.19,78081.46,0.1,0.82497,0.00011,15.89952]
[1776993674026,37.19,78081.46,0.1,0.82497,0.00011,15.89952]
[1776993674175,37.19,78081.46,0.1,0.82497,0.00011,15.89952]
[1776993674275,37.19,78081.46,0.1,0.82497,0.00011,15.89952]
[1776993674375,37.19,78081.38,0.1,0.82496,0.00011,15.89981]
[1776993680151,37.19,78080.01,0.1,0.82483,0.00011,15.90699]
[1776993684890,37.19,78079.8,0.1,0.82482,0.00011,15.90755]
[1776993685025,37.19,78079.8,0.1,0.82482,0.00011,15.90755]
[1776993689173,37.18,78078.82,0.1,0.82473,0.00011,15.91236]
[1776993689274,37.18,78078.82,0.1,0.82473,0.00011,15.91236]
[1776993695255,37.18,78082.0,0.1,0.82516,0.00011,15.88605]
[1776993695537,37.18,78082.0,0.1,0.82516,0.00011,15.88605]
[1776993695776,37.18,78082.0,0.1,0.82516,0.00011,15.88605]
[1776993695785,37.18,78082.0,0.1,0.82516,0.00011,15.88605]
[1776993696022,37.18,78082.0,0.1,0.82516,0.00011,15.88605]
[1776993696263,37.18,78084.03,0.1,0.82539,0.00011,15.87306]
[1776993699193,37.18,78082.3,0.1,0.8252,0.00011,15.88368]
[1776993699279,37.18,78082.3,0.1,0.8252,0.00011,15.88368]
[1776993704319,37.17,78081.28,0.1,0.82512,0.00011,15.88832]
[1776993704946,37.17,78081.28,0.1,0.82512,0.00011,15.88832]
[1776993705023,37.17,78081.28,0.1,0.82512,0.00011,15.88832]
[1776993705142,37.17,78081.28,0.1,0.82512,0.00011,15.88832]
[1776993705277,37.17,78081.28,0.1,0.82512,0.00011,15.88832]
[1776993705326,37.17,78081.3,0.1,0.82513,0.00011,15.88794]
[1776993707179,37.17,78081.36,0.1,0.82514,0.00011,15.8873]
[1776993710478,37.17,78076.24,0.1,0.82457,0.00011,15.91861]
[1776993715795,37.16,78074.29,0.1,0.82438,0.00011,15.92914]
[1776993716027,37.16,78074.29,0.1,0.82438,0.00011,15.92914]
[1776993716386,37.16,78074.29,0.1,0.82438,0.00011,15.92914]
[1776993716553,37.16,78074.15,0.1,0.82437,0.00011,15.92974]
[1776993721440,37.16,78082.71,0.1,0.82536,0.00011,15.87459]
[1776993722447,37.16,78093.95,0.1,0.82663,0.00011,15.80373]
[1776993723454,37.16,78096.79,0.1,0.82695,0.00011,15.78573]
[1776993728002,37.15,78095.93,0.1,0.82686,0.00011,15.79063]
[1776993728030,37.15,78095.93,0.1,0.82686,0.00011,15.79063]
[1776993728301,37.15,78095.93,0.1,0.82686,0.00011,15.79063]
[1776993728523,37.15,78095.49,0.1,0.82681,0.00011,15.79327]
[1776993734530,37.15,78094.04,0.1,0.82666,0.00011,15.80167]
[1776993736446,37.15,78094.04,0.1,0.82666,0.00011,15.80167]
[1776993736528,37.15,78094.04,0.1,0.82666,0.00011,15.80167]
[1776993738910,37.15,78095.98,0.1,0.82688,0.00011,15.78916]
[1776993739030,37.15,78095.98,0.1,0.82688,0.00011,15.78916]
[1776993739797,37.15,78097.15,0.1,0.82702,0.00011,15.78163]
[1776993740025,37.15,78097.15,0.1,0.82702,0.00011,15.78163]
[1776993740074,37.15,78096.1,0.1,0.8269,0.00011,15.78814]
[1776993740771,37.15,78096.1,0.1,0.8269,0.00011,15.78814]
[1776993741025,37.15,78096.1,0.1,0.8269,0.00011,15.78814]
[1776993742587,37.15,78100.26,0.1,0.82737,0.00011,15.7618]
[1776993744956,37.15,78103.65,0.1,0.82775,0.00011,15.74042]
[1776993745027,37.15,78103.65,0.1,0.82775,0.00011,15.74042]
[1776993745803,37.15,78103.0,0.1,0.82768,0.00011,15.74446]
[1776993746026,37.15,78103.0,0.1,0.82768,0.00011,15.74446]
[1776993746041,37.15,78103.38,0.1,0.82772,0.00011,15.74207]
[1776993748750,37.15,78103.19,0.1,0.8277,0.00011,15.74322]
[1776993748777,37.15,78103.19,0.1,0.8277,0.00011,15.74322]
[1776993751246,37.15,78100.61,0.1,0.82741,0.00011,15.7594]
[1776993751275,37.15,78100.61,0.1,0.82741,0.00011,15.7594]
[1776993752574,37.15,78099.7,0.1,0.82735,0.00011,15.76054]
[1776993752774,37.15,78099.7,0.1,0.82735,0.00011,15.76054]
[1776993752779,37.15,78097.71,0.1,0.82713,0.00011,15.77301]
[1776993753792,37.15,78097.71,0.1,0.82713,0.00011,15.77301]
[1776993754024,37.15,78097.71,0.1,0.82713,0.00011,15.77301]
[1776993760281,37.15,78097.15,0.1,0.82707,0.00011,15.77612]
[1776993760339,37.15,78097.15,0.1,0.82707,0.00011,15.77612]
[1776993760525,37.15,78097.15,0.1,0.82707,0.00011,15.77612]
[1776993760371,37.15,78094.9,0.1,0.82682,0.00011,15.7901]
[1776993763589,37.15,78093.38,0.1,0.82666,0.00011,15.79945]
[1776993763772,37.15,78093.38,0.1,0.82666,0.00011,15.79945]
[1776993765707,37.15,78093.29,0.1,0.82665,0.00011,15.79982]
[1776993765774,37.15,78093.29,0.1,0.82665,0.00011,15.79982]
[1776993765777,37.15,78093.29,0.1,0.82665,0.00011,15.79982]
[1776993766026,37.15,78093.29,0.1,0.82665,0.00011,15.79982]
[1776993766043,37.15,78094.97,0.1,0.82684,0.00011,15.78915]
[1776993771791,37.15,78092.2,0.1,0.82654,0.00011,15.80607]
[1776993774489,37.14,78092.56,0.1,0.82658,0.00011,15.80371]
[1776993774534,37.14,78092.56,0.1,0.82658,0.00011,15.80371]
[1776993779846,37.14,78092.32,0.1,0.82656,0.00011,15.80468]
[1776993782338,37.14,78092.35,0.1,0.82657,0.00011,15.80442]
[1776993782408,37.14,78092.35,0.1,0.82657,0.00011,15.80442]
[1776993782530,37.14,78092.35,0.1,0.82657,0.00011,15.80442]
[1776993782509,37.14,78092.27,0.1,0.82656,0.00011,15.80478]
[1776993785890,37.14,78086.35,0.1,0.8259,0.00011,15.84185]
[1776993786896,37.14,78081.73,0.1,0.82538,0.00011,15.87097]
[1776993787909,37.14,78081.73,0.1,0.82538,0.00011,15.87097]
[1776993788024,37.14,78081.73,0.1,0.82538,0.00011,15.87097]
[1776993788489,37.14,78081.73,0.1,0.82538,0.00011,15.87097]
[1776993788532,37.14,78081.73,0.1,0.82538,0.00011,15.87097]
[1776993788532,37.14,78082.04,0.1,0.82541,0.00011,15.86912]
[1776993793945,37.14,78080.18,0.1,0.8252,0.00011,15.88103]
[1776993797979,37.14,78048.39,0.1,0.8216,0.00011,16.08067]
[1776993798730,37.14,78048.39,0.1,0.8216,0.00011,16.08067]
[1776993798986,37.14,78040.01,0.1,0.82064,0.00011,16.13318]
[1776993799994,37.14,78039.07,0.1,0.82053,0.00011,16.13916]
[1776993801115,37.14,78039.07,0.1,0.82053,0.00011,16.13916]
[1776993807043,37.14,78041.53,0.1,0.82081,0.00011,16.12401]
[1776993812077,37.14,78043.05,0.1,0.82102,0.00011,16.10967]
[1776993817112,37.14,78042.6,0.1,0.82098,0.00011,16.11182]
[1776993819126,37.14,78038.38,0.1,0.82051,0.00011,16.13797]
[1776993822028,37.14,78037.86,0.1,0.82046,0.00011,16.14071]
[1776993822275,37.14,78037.86,0.1,0.82046,0.00011,16.14071]
[1776993822896,37.14,78037.56,0.1,0.82042,0.00011,16.1424]
[1776993823026,37.14,78037.56,0.1,0.82042,0.00011,16.1424]
[1776993823155,37.14,78037.8,0.1,0.82046,0.00011,16.1407]
[1776993828190,37.14,78037.2,0.1,0.8204,0.00011,16.14369]
[1776993832538,37.13,78036.65,0.1,0.82035,0.00011,16.14633]
[1776993832782,37.13,78034.28,0.1,0.82008,0.00011,16.16097]
[1776993836392,37.13,78032.09,0.1,0.81984,0.00011,16.174]
[1776993836403,37.13,78050.14,0.1,0.82191,0.00011,16.06051]
[1776993837253,37.13,78058.6,0.1,0.82288,0.00011,16.0072]
[1776993839767,37.13,78058.63,0.1,0.82289,0.00011,16.00666]
[1776993840274,37.13,78059.1,0.1,0.82295,0.00011,16.00352]
[1776993842288,37.13,78065.69,0.1,0.8237,0.00011,15.96166]
[1776993844301,37.13,78073.34,0.1,0.82458,0.00011,15.91307]
[1776993849336,37.12,78063.88,0.1,0.82352,0.00011,15.97154]
[1776993851351,37.12,78059.38,0.1,0.82302,0.00011,15.99948]
[1776993852429,37.12,78059.38,0.1,0.82302,0.00011,15.99948]
[1776993852527,37.12,78059.38,0.1,0.82302,0.00011,15.99948]
[1776993853473,37.12,78058.71,0.1,0.82295,0.00011,16.00351]
[1776993853526,37.12,78058.71,0.1,0.82295,0.00011,16.00351]
[1776993853618,37.12,78057.91,0.1,0.82286,0.00011,16.00834]
[1776993856610,37.12,78059.02,0.1,0.82299,0.00011,16.00099]
[1776993856775,37.12,78059.08,0.1,0.823,0.00011,16.00043]
[1776993859735,37.12,78059.55,0.1,0.82306,0.00011,15.99694]
[1776993859773,37.12,78059.55,0.1,0.82306,0.00011,15.99694]
[1776993860414,37.12,78059.45,0.1,0.82306,0.00011,15.99738]
[1776993864632,37.12,78060.8,0.1,0.82322,0.00011,15.98836]
[1776993864782,37.12,78060.52,0.1,0.82319,0.00011,15.98995]
[1776993865029,37.12,78060.52,0.1,0.82319,0.00011,15.98995]
[1776993865274,37.12,78060.52,0.1,0.82319,0.00011,15.98995]
[1776993865449,37.11,78060.31,0.1,0.82317,0.00011,15.99109]
[1776993869476,37.11,78065.76,0.1,0.8238,0.00011,15.956]
[1776993870116,37.11,78065.76,0.1,0.8238,0.00011,15.956]
[1776993870277,37.11,78065.76,0.1,0.8238,0.00011,15.956]
[1776993874610,37.11,78064.95,0.1,0.82376,0.00011,15.95554]
[1776993874629,37.11,78059.19,0.1,0.82312,0.00011,15.99145]
[1776993874773,37.11,78059.19,0.1,0.82312,0.00011,15.99145]
[1776993875281,37.11,78059.19,0.1,0.82312,0.00011,15.99145]
[1776993875532,37.11,78059.19,0.1,0.82312,0.00011,15.99145]
[1776993881561,37.1,78057.07,0.1,0.82291,0.00011,16.00258]
[1776993883695,37.1,78056.84,0.1,0.8229,0.00011,16.00342]
[1776993883777,37.1,78056.84,0.1,0.8229,0.00011,16.00342]
[1776993883875,37.1,78056.84,0.1,0.8229,0.00011,16.00342]
[1776993884023,37.1,78056.84,0.1,0.8229,0.00011,16.00342]
[1776993884583,37.1,78057.2,0.1,0.82294,0.00011,16.00086]
[1776993888611,37.1,78061.53,0.1,0.82346,0.00011,15.97253]
[1776993891367,37.1,78061.57,0.1,0.82347,0.00011,15.9718]
[1776993891526,37.1,78061.57,0.1,0.82347,0.00011,15.9718]
[1776993897673,37.09,78062.56,0.1,0.82361,0.00011,15.96396]
[1776993899092,37.09,78062.27,0.1,0.82358,0.00011,15.96557]
[1776993899271,37.09,78062.27,0.1,0.82358,0.00011,15.96557]
[1776993899688,37.09,78062.32,0.1,0.82359,0.00011,15.96503]
[1776993904722,37.09,78062.39,0.1,0.82362,0.00011,15.9635]
[1776993908177,37.09,78062.85,0.1,0.82368,0.00011,15.96019]
[1776993908271,37.09,78062.85,0.1,0.82368,0.00011,15.96019]
[1776993913520,37.08,78066.29,0.1,0.82408,0.00011,15.93759]
[1776993913740,37.08,78065.62,0.1,0.82401,0.00011,15.94144]
[1776993913773,37.08,78065.62,0.1,0.82401,0.00011,15.94144]
[1776993913786,37.08,78065.47,0.1,0.824,0.00011,15.94238]
[1776993916253,37.08,78063.22,0.1,0.82374,0.00011,15.95635]
[1776993916278,37.08,78063.22,0.1,0.82374,0.00011,15.95635]
[1776993916372,37.08,78057.41,0.1,0.82309,0.00011,15.9927]
[1776993917164,37.08,78057.41,0.1,0.82309,0.00011,15.9927]
[1776993917271,37.08,78057.41,0.1,0.82309,0.00011,15.9927]
[1776993921817,37.08,78062.1,0.1,0.82363,0.00011,15.96284]
[1776993922022,37.08,78062.1,0.1,0.82363,0.00011,15.96284]
[1776993922123,37.08,78062.15,0.1,0.82363,0.00011,15.96244]
[1776993924147,37.08,78062.47,0.1,0.82367,0.00011,15.96034]
[1776993924280,37.08,78062.47,0.1,0.82367,0.00011,15.96034]
[1776993928043,37.08,78064.35,0.1,0.82389,0.00011,15.94814]
[1776993928279,37.08,78064.35,0.1,0.82389,0.00011,15.94814]
[1776993928772,37.08,78065.61,0.1,0.82404,0.00011,15.94006]
[1776993929023,37.08,78065.61,0.1,0.82404,0.00011,15.94006]
[1776993929124,37.08,78067.14,0.1,0.82421,0.00011,15.93043]
[1776993933170,37.08,78067.97,0.1,0.82431,0.00011,15.92509]
[1776993933776,37.08,78068.57,0.1,0.82441,0.00011,15.91671]
[1776993933925,37.08,78068.02,0.1,0.82435,0.00011,15.92012]
[1776993938961,37.08,78065.75,0.1,0.8241,0.00011,15.93408]
[1776993940425,37.08,78065.75,0.1,0.8241,0.00011,15.93408]
[1776993940524,37.08,78065.75,0.1,0.8241,0.00011,15.93408]
[1776993940527,37.08,78067.22,0.1,0.82427,0.00011,15.92468]
[1776993947017,37.07,78068.39,0.1,0.82441,0.00011,15.91693]
[1776993948933,37.07,78067.22,0.1,0.82428,0.00011,15.92422]
[1776993952052,37.07,78060.23,0.1,0.82349,0.00011,15.96783]
[1776993952767,37.07,78060.23,0.1,0.82349,0.00011,15.96783]
[1776993953026,37.07,78060.23,0.1,0.82349,0.00011,15.96783]
[1776993953058,37.07,78060.1,0.1,0.82348,0.00011,15.96851]
[1776993958097,37.07,78062.45,0.1,0.82376,0.00011,15.95306]
[1776993963133,37.07,78065.41,0.1,0.8241,0.00011,15.93386]
[1776993968167,37.07,78067.57,0.1,0.82437,0.00011,15.91909]
[1776993973202,37.06,78073.19,0.1,0.82502,0.00011,15.88263]
[1776993978238,37.06,78072.91,0.1,0.825,0.00011,15.88397]
[1776993983273,37.06,78074.52,0.1,0.82518,0.00011,15.87353]
[1776993988307,37.06,78074.85,0.1,0.82523,0.00011,15.87118]
[1776993993342,37.06,78075.41,0.1,0.82533,0.00011,15.86285]
[1776993998378,37.06,78076.43,0.1,0.82545,0.00011,15.85617]
[1776994003413,37.06,78076.65,0.1,0.82548,0.00011,15.85454]
[1776994007441,37.06,78080.65,0.1,0.82594,0.00011,15.82888]
[1776994009118,37.06,78080.68,0.1,0.82594,0.00011,15.82853]
[1776994009270,37.06,78080.68,0.1,0.82594,0.00011,15.82853]
[1776994013842,37.06,78080.91,0.1,0.82598,0.00011,15.82643]
[1776994014023,37.06,78080.91,0.1,0.82598,0.00011,15.82643]
[1776994014492,37.05,78080.76,0.1,0.82597,0.00011,15.82705]
[1776994019582,37.05,78089.53,0.1,0.82696,0.00011,15.77157]
[1776994020589,37.05,78094.21,0.1,0.82748,0.00011,15.74194]
[1776994025623,37.05,78097.85,0.1,0.8279,0.00011,15.71865]
[1776994030659,37.05,78098.03,0.1,0.82792,0.00011,15.7173]
[1776994034687,37.05,78093.54,0.1,0.82742,0.00011,15.74545]
[1776994038715,37.05,78089.44,0.1,0.82697,0.00011,15.771]
[1776994043750,37.05,78089.71,0.1,0.827,0.00011,15.76882]
[1776994047778,37.05,78085.8,0.1,0.82657,0.00011,15.79342]
[1776994052813,37.05,78086.4,0.1,0.82667,0.00011,15.78544]
[1776994057848,37.05,78089.68,0.1,0.82703,0.00011,15.76515]
[1776994058855,37.05,78094.24,0.1,0.82754,0.00011,15.73649]
[1776994063889,37.05,78096.55,0.1,0.82778,0.00011,15.7227]
[1776994068924,37.06,78097.37,0.1,0.82786,0.00011,15.7183]
[1776994073960,37.06,78098.91,0.1,0.82802,0.00011,15.70937]
[1776994076981,37.06,78103.59,0.1,0.82853,0.00011,15.68035]
[1776994080008,37.06,78107.68,0.1,0.82897,0.00011,15.65515]
[1776994085038,37.06,78108.56,0.1,0.82905,0.00011,15.65074]
[1776994090073,37.07,78109.23,0.1,0.82911,0.00011,15.64765]
[1776994092087,37.07,78112.92,0.1,0.82951,0.00011,15.6248]
[1776994097121,37.07,78111.01,0.1,0.82928,0.00011,15.63798]
[1776994102157,37.07,78110.32,0.1,0.82919,0.00011,15.64336]
[1776994107192,37.08,78110.94,0.1,0.82925,0.00011,15.63985]
[1776994112227,37.08,78110.56,0.1,0.82922,0.00011,15.63879]
[1776994118269,37.08,78111.07,0.1,0.82926,0.00011,15.63696]
[1776994123304,37.08,78109.59,0.1,0.82907,0.00011,15.64744]
[1776994128339,37.09,78109.54,0.1,0.82905,0.00011,15.64845]
[1776994136395,37.09,78109.62,0.1,0.82905,0.00011,15.64853]
[1776994140425,37.09,78104.93,0.1,0.82853,0.00011,15.6783]
[1776994145461,37.09,78105.78,0.1,0.82862,0.00011,15.67319]
[1776994150495,37.09,78104.63,0.1,0.82849,0.00011,15.68063]
[1776994156538,37.09,78104.86,0.1,0.82851,0.00011,15.67945]
[1776994160566,37.09,78100.16,0.1,0.82798,0.00011,15.70928]
[1776994165601,37.09,78096.5,0.1,0.82757,0.00011,15.73241]
[1776994170638,37.09,78095.24,0.1,0.82743,0.00011,15.74034]
[1776994171645,37.09,78091.6,0.1,0.82706,0.00011,15.75878]
[1776994176680,37.09,78087.68,0.1,0.82661,0.00011,15.7838]
[1776994182721,37.09,78086.86,0.1,0.82652,0.00011,15.78934]
[1776994184736,37.09,78082.02,0.1,0.82597,0.00011,15.82002]
[1776994185743,37.09,78077.23,0.1,0.82543,0.00011,15.85023]
[1776994188764,37.09,78070.99,0.1,0.82472,0.00011,15.88952]
[1776994193799,37.09,78064.62,0.1,0.82401,0.00011,15.92944]
[1776994194806,37.09,78057.22,0.1,0.82317,0.00011,15.97587]
[1776994195813,37.09,78052.75,0.1,0.82266,0.00011,16.00381]
[1776994199651,37.09,78055.9,0.1,0.82303,0.00011,15.98354]
[1776994199771,37.09,78055.9,0.1,0.82303,0.00011,15.98354]
[1776994199841,37.09,78057.25,0.1,0.82319,0.00011,15.97491]
[1776994200630,37.09,78057.25,0.1,0.82319,0.00011,15.97491]
[1776994200774,37.09,78057.25,0.1,0.82319,0.00011,15.97491]
[1776994202768,37.09,78057.28,0.1,0.82319,0.00011,15.97444]
[1776994207898,37.09,78053.13,0.1,0.82274,0.00011,15.99967]
[1776994211151,37.09,78053.08,0.1,0.82273,0.00011,15.99978]
[1776994211269,37.09,78053.08,0.1,0.82273,0.00011,15.99978]
[1776994212866,37.09,78052.99,0.1,0.82272,0.00011,16.00033]
[1776994213019,37.09,78052.99,0.1,0.82272,0.00011,16.00033]
[1776994212933,37.09,78052.94,0.1,0.82272,0.00011,16.00063]
[1776994217967,37.09,78055.46,0.1,0.82301,0.00011,15.98478]
[1776994223003,37.09,78057.37,0.1,0.82322,0.00011,15.97292]
[1776994226775,37.09,78058.28,0.1,0.82332,0.00011,15.96728]
[1776994232066,37.09,78058.4,0.1,0.82337,0.00011,15.96236]
[1776994235098,37.09,78057.25,0.1,0.82323,0.00011,15.96967]
[1776994235275,37.09,78057.25,0.1,0.82323,0.00011,15.96967]
[1776994236015,37.09,78057.25,0.1,0.82323,0.00011,15.96967]
[1776994236059,37.09,78057.24,0.1,0.82323,0.00011,15.96982]
[1776994236271,37.09,78057.24,0.1,0.82323,0.00011,15.96982]
[1776994241740,37.09,78056.99,0.1,0.8232,0.00011,15.97151]
[1776994241772,37.09,78056.99,0.1,0.8232,0.00011,15.97151]
[1776994241841,37.09,78057.92,0.1,0.8233,0.00011,15.96579]
[1776994243139,37.09,78056.41,0.1,0.82313,0.00011,15.97528]
[1776994243278,37.09,78056.41,0.1,0.82313,0.00011,15.97528]
[1776994245089,37.09,78056.48,0.1,0.82314,0.00011,15.97492]
[1776994245271,37.09,78056.48,0.1,0.82314,0.00011,15.97492]
[1776994245371,37.09,78060.58,0.1,0.8236,0.00011,15.94919]
[1776994246269,37.09,78060.58,0.1,0.8236,0.00011,15.94919]
[1776994246521,37.09,78060.58,0.1,0.8236,0.00011,15.94919]
[1776994246841,37.09,78060.58,0.1,0.8236,0.00011,15.94919]
[1776994247022,37.09,78060.58,0.1,0.8236,0.00011,15.94919]
[1776994246875,37.09,78061.8,0.1,0.82374,0.00011,15.94167]
[1776994250655,37.09,78064.68,0.1,0.82406,0.00011,15.92373]
[1776994250782,37.09,78064.68,0.1,0.82406,0.00011,15.92373]
[1776994250820,37.09,78065.49,0.1,0.82415,0.00011,15.91884]
[1776994251207,37.09,78069.58,0.1,0.82461,0.00011,15.89312]
[1776994252813,37.09,78076.87,0.1,0.82543,0.00011,15.84758]
[1776994256930,37.09,78078.67,0.1,0.82563,0.00011,15.83666]
[1776994257022,37.09,78078.67,0.1,0.82563,0.00011,15.83666]
[1776994257732,37.09,78079.46,0.1,0.82571,0.00011,15.83209]
[1776994257769,37.09,78079.46,0.1,0.82571,0.00011,15.83209]
[1776994257774,37.1,78079.73,0.1,0.82574,0.00011,15.83059]
[1776994259901,37.1,78079.31,0.1,0.82569,0.00011,15.83323]
[1776994260023,37.1,78079.31,0.1,0.82569,0.00011,15.83323]
[1776994265308,37.1,78072.84,0.1,0.82494,0.00011,15.87522]
[1776994266414,37.1,78072.84,0.1,0.82494,0.00011,15.87522]
[1776994266519,37.1,78072.84,0.1,0.82494,0.00011,15.87522]
[1776994266620,37.1,78071.77,0.1,0.82481,0.00011,15.88207]
[1776994267823,37.1,78071.77,0.1,0.82481,0.00011,15.88207]
[1776994268020,37.1,78071.77,0.1,0.82481,0.00011,15.88207]
[1776994272131,37.1,78069.46,0.1,0.82455,0.00011,15.89706]
[1776994272270,37.1,78069.46,0.1,0.82455,0.00011,15.89706]
[1776994272388,37.1,78069.46,0.1,0.82455,0.00011,15.89706]
[1776994272522,37.1,78069.46,0.1,0.82455,0.00011,15.89706]
[1776994272619,37.1,78069.59,0.1,0.82456,0.00011,15.89641]
[1776994278400,37.1,78069.07,0.1,0.82449,0.00011,15.90006]
[1776994279178,37.1,78069.07,0.1,0.82449,0.00011,15.90006]
[1776994279270,37.1,78069.07,0.1,0.82449,0.00011,15.90006]
[1776994279740,37.1,78067.91,0.1,0.82436,0.00011,15.90748]
[1776994281734,37.1,78066.12,0.1,0.82416,0.00011,15.91874]
[1776994281775,37.1,78066.12,0.1,0.82416,0.00011,15.91874]
[1776994287464,37.1,78059.75,0.1,0.82343,0.00011,15.95895]
[1776994288927,37.1,78059.75,0.1,0.82343,0.00011,15.95895]
[1776994289023,37.1,78059.75,0.1,0.82343,0.00011,15.95895]
[1776994288996,37.1,78055.71,0.1,0.82297,0.00011,15.98435]
[1776994292775,37.1,78054.49,0.1,0.82287,0.00011,15.98745]
[1776994292870,37.1,78054.49,0.1,0.82287,0.00011,15.98745]
[1776994293021,37.1,78054.49,0.1,0.82287,0.00011,15.98745]
[1776994293093,37.1,78051.07,0.1,0.82248,0.00011,16.00885]
[1776994298542,37.1,78050.21,0.1,0.82239,0.00011,16.01397]
[1776994299609,37.1,78050.21,0.1,0.82239,0.00011,16.01397]
[1776994299776,37.1,78050.21,0.1,0.82239,0.00011,16.01397]
[1776994301870,37.1,78050.14,0.1,0.82238,0.00011,16.0143]
[1776994302018,37.1,78050.14,0.1,0.82238,0.00011,16.0143]
[1776994302058,37.1,78049.41,0.1,0.8223,0.00011,16.0188]
[1776994304583,37.1,78043.31,0.1,0.82161,0.00011,16.05703]
[1776994306524,37.1,78042.72,0.1,0.82154,0.00011,16.0607]
[1776994306776,37.1,78042.72,0.1,0.82154,0.00011,16.0607]
[1776994308797,37.1,78046.33,0.1,0.82195,0.00011,16.03791]
[1776994309021,37.1,78046.33,0.1,0.82195,0.00011,16.03791]
[1776994312925,37.1,78044.84,0.1,0.82179,0.00011,16.04714]
[1776994313028,37.1,78044.84,0.1,0.82179,0.00011,16.04714]
[1776994313426,37.1,78042.9,0.1,0.82156,0.00011,16.05927]
[1776994313534,37.1,78042.9,0.1,0.82156,0.00011,16.05927]
[1776994314659,37.1,78035.7,0.1,0.82074,0.00011,16.10424]
[1776994315226,37.1,78035.7,0.1,0.82074,0.00011,16.10424]
[1776994318231,37.1,78031.58,0.1,0.82027,0.00011,16.13001]
[1776994323723,37.1,78030.44,0.1,0.82015,0.00011,16.13671]
[1776994324953,37.1,78030.44,0.1,0.82015,0.00011,16.13671]
[1776994325027,37.1,78030.44,0.1,0.82015,0.00011,16.13671]
[1776994326565,37.1,78029.57,0.1,0.82005,0.00011,16.14201]
[1776994326768,37.1,78029.57,0.1,0.82005,0.00011,16.14201]
[1776994326800,37.1,78028.74,0.1,0.81996,0.00011,16.14713]
[1776994327752,37.1,78022.19,0.1,0.8192,0.00012,16.18817]
[1776994328758,37.1,78017.74,0.1,0.81869,0.00012,16.21604]
[1776994333793,37.1,78002.45,0.1,0.81692,0.00012,16.31142]
[1776994334800,37.1,77994.4,0.1,0.81599,0.00012,16.36153]
[1776994335807,37.1,77988.95,0.1,0.81535,0.00012,16.3956]
[1776994337821,37.09,78001.76,0.1,0.81685,0.00012,16.31511]
[1776994338828,37.09,78009.68,0.1,0.81778,0.00012,16.26536]
[1776994340842,37.09,78012.41,0.1,0.8181,0.00012,16.248]
[1776994343863,37.09,78006.28,0.1,0.8174,0.00012,16.28592]
[1776994345877,37.09,77999.4,0.1,0.8166,0.00012,16.32869]
[1776994348898,37.09,77992.56,0.1,0.81581,0.00012,16.37113]
[1776994351458,37.09,77991.73,0.1,0.81572,0.00012,16.37587]
[1776994351523,37.09,77991.73,0.1,0.81572,0.00012,16.37587]
[1776994355880,37.09,77993.88,0.1,0.81603,0.00012,16.35683]
[1776994356030,37.09,77993.88,0.1,0.81603,0.00012,16.35683]
[1776994358972,37.08,78000.68,0.1,0.81683,0.00012,16.31357]
[1776994361079,37.08,78002.79,0.1,0.81708,0.00012,16.30031]
[1776994361285,37.08,78004.25,0.1,0.81725,0.00012,16.29112]
[1776994362618,37.08,78004.39,0.1,0.81727,0.00012,16.2902]
[1776994362771,37.08,78004.39,0.1,0.81727,0.00012,16.2902]
[1776994362999,37.08,78004.34,0.1,0.81727,0.00012,16.29032]
[1776994367432,37.08,78003.07,0.1,0.81713,0.00012,16.29748]
[1776994367523,37.08,78003.07,0.1,0.81713,0.00012,16.29748]
[1776994367956,37.08,78003.07,0.1,0.81713,0.00012,16.29748]
[1776994368022,37.08,78003.07,0.1,0.81713,0.00012,16.29748]
[1776994372143,37.08,78005.76,0.1,0.81746,0.00012,16.27984]
[1776994372277,37.08,78005.4,0.1,0.81742,0.00012,16.2819]
[1776994373790,37.08,78007.43,0.1,0.81766,0.00012,16.269]
[1776994374032,37.08,78007.43,0.1,0.81766,0.00012,16.269]
[1776994374080,37.08,78011.24,0.1,0.8181,0.00012,16.24498]
[1776994376510,37.08,78013.16,0.1,0.81833,0.00012,16.23267]
[1776994376536,37.08,78013.16,0.1,0.81833,0.00012,16.23267]
[1776994377344,37.08,78013.44,0.1,0.81837,0.00012,16.23078]
[1776994377526,37.08,78013.44,0.1,0.81837,0.00012,16.23078]
[1776994382135,37.07,78018.08,0.1,0.81891,0.00012,16.20115]
[1776994382322,37.07,78018.08,0.1,0.81891,0.00012,16.20115]
[1776994382528,37.07,78018.08,0.1,0.81891,0.00012,16.20115]
[1776994383902,37.07,78018.62,0.1,0.81898,0.00012,16.19768]
[1776994384027,37.07,78018.62,0.1,0.81898,0.00012,16.19768]
[1776994384149,37.07,78017.51,0.1,0.81885,0.00012,16.20455]
[1776994386163,37.07,78022.99,0.1,0.81949,0.00012,16.1699]
[1776994387248,37.07,78024.32,0.1,0.81964,0.00012,16.16137]
[1776994387281,37.07,78024.32,0.1,0.81964,0.00012,16.16137]
[1776994389349,37.07,78024.23,0.1,0.81964,0.00012,16.16158]
[1776994389525,37.07,78024.23,0.1,0.81964,0.00012,16.16158]
[1776994392700,37.07,78023.54,0.1,0.81957,0.00012,16.16536]
[1776994392778,37.07,78023.54,0.1,0.81957,0.00012,16.16536]
[1776994393215,37.07,78024.25,0.1,0.81966,0.00012,16.16073]
[1776994395123,37.07,78024.08,0.1,0.81964,0.00012,16.16176]
[1776994395278,37.07,78023.8,0.1,0.81961,0.00012,16.16347]
[1776994397659,37.07,78024.33,0.1,0.81967,0.00012,16.16011]
[1776994397783,37.07,78024.33,0.1,0.81967,0.00012,16.16011]
[1776994400264,37.07,78037.17,0.1,0.82115,0.00011,16.07911]
[1776994402789,37.07,78040.34,0.1,0.82151,0.00011,16.05914]
[1776994403025,37.07,78040.34,0.1,0.82151,0.00011,16.05914]
[1776994408320,37.07,78045.81,0.1,0.82214,0.00011,16.02452]
[1776994409327,37.07,78051.86,0.1,0.82283,0.00011,15.98648]
[1776994411341,37.07,78058.12,0.1,0.82358,0.00011,15.94269]
[1776994413653,37.07,78058.03,0.1,0.82357,0.00011,15.94332]
[1776994413781,37.07,78058.03,0.1,0.82357,0.00011,15.94332]
[1776994416953,37.07,78053.84,0.1,0.82309,0.00011,15.96986]
[1776994417020,37.07,78053.84,0.1,0.82309,0.00011,15.96986]
[1776994417054,37.07,78053.71,0.1,0.82307,0.00011,15.97075]
[1776994419899,37.07,78055.13,0.1,0.82323,0.00011,15.96187]
[1776994420032,37.07,78055.13,0.1,0.82323,0.00011,15.96187]
[1776994421944,37.07,78052.67,0.1,0.82295,0.00011,15.97743]
[1776994422026,37.07,78052.67,0.1,0.82295,0.00011,15.97743]
[1776994422834,37.07,78050.58,0.1,0.82271,0.00011,15.99062]
[1776994423031,37.07,78050.58,0.1,0.82271,0.00011,15.99062]
[1776994424923,37.07,78048.7,0.1,0.8225,0.00011,16.00245]
[1776994425031,37.07,78048.7,0.1,0.8225,0.00011,16.00245]
[1776994425132,37.07,78048.67,0.1,0.8225,0.00011,16.00265]
[1776994429850,37.07,78048.9,0.1,0.82252,0.00011,16.00122]
[1776994430028,37.07,78048.9,0.1,0.82252,0.00011,16.00122]
[1776994432442,37.07,78048.67,0.1,0.8225,0.00011,16.00269]
[1776994432525,37.07,78048.67,0.1,0.8225,0.00011,16.00269]
[1776994438531,37.07,78049.61,0.1,0.8226,0.00011,15.99691]
[1776994441734,37.07,78052.33,0.1,0.82291,0.00011,15.97985]
[1776994441777,37.07,78052.33,0.1,0.82291,0.00011,15.97985]
[1776994441840,37.07,78052.33,0.1,0.82291,0.00011,15.97985]
[1776994442022,37.07,78052.33,0.1,0.82291,0.00011,15.97985]
[1776994442073,37.07,78057.76,0.1,0.82352,0.00011,15.94584]
[1776994443391,37.07,78059.2,0.1,0.82369,0.00011,15.93679]
[1776994443523,37.07,78059.2,0.1,0.82369,0.00011,15.93679]
[1776994443625,37.07,78059.2,0.1,0.82369,0.00011,15.93689]
[1776994448633,37.07,78058.89,0.1,0.82364,0.00011,15.93922]
[1776994448773,37.07,78058.89,0.1,0.82364,0.00011,15.93922]
[1776994454643,37.07,78061.97,0.1,0.82398,0.00011,15.9205]
[1776994456062,37.07,78061.97,0.1,0.82398,0.00011,15.9205]
[1776994456281,37.07,78061.97,0.1,0.82398,0.00011,15.9205]
[1776994458671,37.07,78069.57,0.1,0.82483,0.00011,15.87327]
[1776994460685,37.07,78075.55,0.1,0.82551,0.00011,15.83571]
[1776994463705,37.07,78081.15,0.1,0.82614,0.00011,15.8005]
[1776994465720,37.07,78070.36,0.1,0.82492,0.00011,15.86856]
[1776994466727,37.07,78063.3,0.1,0.82412,0.00011,15.91304]
[1776994467734,37.07,78062.71,0.1,0.82405,0.00011,15.91672]
[1776994468847,37.07,78062.71,0.1,0.82405,0.00011,15.91672]
[1776994469032,37.07,78062.71,0.1,0.82405,0.00011,15.91672]
[1776994475171,37.07,78064.56,0.1,0.8243,0.00011,15.90045]
[1776994475270,37.07,78064.56,0.1,0.8243,0.00011,15.90045]
[1776994475271,37.07,78064.1,0.1,0.82425,0.00011,15.90339]
[1776994475701,37.07,78064.1,0.1,0.82425,0.00011,15.90339]
[1776994475772,37.07,78064.1,0.1,0.82425,0.00011,15.90339]
[1776994480523,37.07,78066.13,0.1,0.82447,0.00011,15.89073]
[1776994480779,37.07,78066.13,0.1,0.82447,0.00011,15.89073]
[1776994480973,37.07,78066.13,0.1,0.82447,0.00011,15.89073]
[1776994481019,37.07,78066.13,0.1,0.82447,0.00011,15.89073]
[1776994481074,37.07,78065.32,0.1,0.82438,0.00011,15.89589]
[1776994485550,37.08,78066.83,0.1,0.82455,0.00011,15.88647]
[1776994485775,37.08,78066.83,0.1,0.82455,0.00011,15.88647]
[1776994490895,37.08,78067.56,0.1,0.82463,0.00011,15.88202]
[1776994495930,37.08,78067.25,0.1,0.8246,0.00011,15.88387]
[1776994496513,37.08,78067.25,0.1,0.8246,0.00011,15.88387]
[1776994496535,37.08,78067.25,0.1,0.8246,0.00011,15.88387]
[1776994498397,37.08,78067.87,0.1,0.82467,0.00011,15.87992]
[1776994498527,37.08,78067.87,0.1,0.82467,0.00011,15.87992]
[1776994498951,37.08,78067.56,0.1,0.82463,0.00011,15.88185]
[1776994500965,37.07,78072.1,0.1,0.82515,0.00011,15.8531]
[1776994502240,37.07,78072.1,0.1,0.82515,0.00011,15.8531]
[1776994502277,37.07,78072.1,0.1,0.82515,0.00011,15.8531]
[1776994506374,37.07,78074.02,0.1,0.82538,0.00011,15.84034]
[1776994506521,37.07,78074.02,0.1,0.82538,0.00011,15.84034]
[1776994507007,37.07,78073.8,0.1,0.82536,0.00011,15.84159]
[1776994508639,37.07,78070.68,0.1,0.82501,0.00011,15.8611]
[1776994508775,37.07,78070.68,0.1,0.82501,0.00011,15.8611]
[1776994514060,37.07,78066.3,0.1,0.82453,0.00011,15.88775]
[1776994514624,37.07,78066.3,0.1,0.82453,0.00011,15.88775]
[1776994514772,37.07,78066.3,0.1,0.82453,0.00011,15.88775]
[1776994515982,37.07,78065.47,0.1,0.82443,0.00011,15.89292]
[1776994516023,37.07,78065.47,0.1,0.82443,0.00011,15.89292]
[1776994516074,37.07,78065.55,0.1,0.82444,0.00011,15.89236]
[1776994521109,37.07,78064.21,0.1,0.8243,0.00011,15.9005]
[1776994522081,37.07,78064.21,0.1,0.8243,0.00011,15.9005]
[1776994522279,37.07,78064.21,0.1,0.8243,0.00011,15.9005]
[1776994524130,37.07,78056.63,0.1,0.82344,0.00011,15.94798]
[1776994526847,37.07,78054.65,0.1,0.82322,0.00011,15.96017]
[1776994527026,37.07,78054.65,0.1,0.82322,0.00011,15.96017]
[1776994528459,37.07,78053.81,0.1,0.82313,0.00011,15.96519]
[1776994528527,37.07,78053.81,0.1,0.82313,0.00011,15.96519]
[1776994529167,37.07,78054.08,0.1,0.82316,0.00011,15.96337]
[1776994532076,37.07,78054.84,0.1,0.82329,0.00011,15.95385]
[1776994532270,37.07,78054.84,0.1,0.82329,0.00011,15.95385]
[1776994532371,37.06,78059.74,0.1,0.82385,0.00011,15.92292]
[1776994538230,37.06,78060.66,0.1,0.82396,0.00011,15.91676]
[1776994540555,37.06,78061.13,0.1,0.82401,0.00011,15.91369]
[1776994540775,37.06,78061.13,0.1,0.82401,0.00011,15.91369]
[1776994543273,37.06,78057.09,0.1,0.82356,0.00011,15.93898]
[1776994543336,37.06,78056.79,0.1,0.82352,0.00011,15.94077]
[1776994543524,37.06,78056.79,0.1,0.82352,0.00011,15.94077]
[1776994547158,37.06,78057.71,0.1,0.82363,0.00011,15.93472]
[1776994547273,37.06,78057.71,0.1,0.82363,0.00011,15.93472]
[1776994551528,37.06,78057.91,0.1,0.82366,0.00011,15.93306]
[1776994551774,37.06,78057.91,0.1,0.82366,0.00011,15.93306]
[1776994552980,37.06,78057.84,0.1,0.82366,0.00011,15.93343]
[1776994553027,37.06,78057.84,0.1,0.82366,0.00011,15.93343]
[1776994553337,37.06,78057.3,0.1,0.8236,0.00011,15.93676]
[1776994555627,37.06,78061.14,0.1,0.82404,0.00011,15.91245]
[1776994555772,37.06,78061.14,0.1,0.82404,0.00011,15.91245]
[1776994559329,37.06,78063.81,0.1,0.82434,0.00011,15.89556]
[1776994559620,37.06,78063.68,0.1,0.82433,0.00011,15.89636]
[1776994559775,37.06,78063.68,0.1,0.82433,0.00011,15.89636]
[1776994560384,37.06,78061.07,0.1,0.82403,0.00011,15.91276]
[1776994565419,37.06,78059.0,0.1,0.8238,0.00011,15.92551]
[1776994571066,37.06,78059.29,0.1,0.82384,0.00011,15.92341]
[1776994571273,37.06,78059.29,0.1,0.82384,0.00011,15.92341]
[1776994571370,37.06,78057.92,0.1,0.82368,0.00011,15.93191]
[1776994576497,37.06,78056.3,0.1,0.82351,0.00011,15.94175]
[1776994581532,37.06,78053.6,0.1,0.82321,0.00011,15.95835]
[1776994586571,37.05,78055.51,0.1,0.82343,0.00011,15.94596]
[1776994591606,37.05,78054.27,0.1,0.82333,0.00011,15.94897]
[1776994596642,37.05,78053.31,0.1,0.82323,0.00011,15.9547]
[1776994601678,37.05,78046.65,0.1,0.82247,0.00011,15.99626]
[1776994606713,37.05,78043.66,0.1,0.82213,0.00011,16.01489]
[1776994611748,37.05,78046.98,0.1,0.82251,0.00011,15.99426]
[1776994617790,37.05,78046.49,0.1,0.82244,0.00011,15.99778]
[1776994622825,37.05,78047.26,0.1,0.82253,0.00011,15.99332]
[1776994624839,37.06,78055.47,0.1,0.82346,0.00011,15.94184]
[1776994625847,37.06,78061.47,0.1,0.82414,0.00011,15.90418]
[1776994626852,37.06,78066.54,0.1,0.82471,0.00011,15.87226]
[1776994628867,37.06,78070.23,0.1,0.82513,0.00011,15.84915]
[1776994630881,37.06,78077.53,0.1,0.82595,0.00011,15.80319]
[1776994633814,37.06,78080.53,0.1,0.82629,0.00011,15.78423]
[1776994634020,37.06,78080.53,0.1,0.82629,0.00011,15.78423]
[1776994634908,37.06,78086.71,0.1,0.82698,0.00011,15.74525]
[1776994637930,37.06,78091.07,0.1,0.82747,0.00011,15.71793]
[1776994640178,37.06,78091.1,0.1,0.82747,0.00011,15.718]
[1776994640272,37.06,78091.1,0.1,0.82747,0.00011,15.718]
[1776994640370,37.06,78091.29,0.1,0.82748,0.00011,15.7173]
[1776994645986,37.06,78091.78,0.1,0.82752,0.00011,15.71548]
[1776994651021,37.07,78091.87,0.1,0.82754,0.00011,15.71192]
[1776994652028,37.07,78097.18,0.1,0.82813,0.00011,15.67867]
[1776994655049,37.07,78101.8,0.1,0.82863,0.00011,15.65041]
[1776994660084,37.07,78101.96,0.1,0.82862,0.00011,15.65093]
[1776994665119,37.08,78101.28,0.1,0.82852,0.00011,15.65667]
[1776994670154,37.08,78100.65,0.1,0.82842,0.00011,15.66195]
[1776994674182,37.08,78107.31,0.1,0.82915,0.00011,15.62091]
[1776994679217,37.09,78118.84,0.1,0.83041,0.00011,15.54911]
[1776994682238,37.09,78125.25,0.1,0.8311,0.00011,15.50963]
[1776994684252,37.09,78129.72,0.1,0.83159,0.00011,15.48169]
[1776994687273,37.09,78144.75,0.1,0.83324,0.00011,15.387]
[1776994688280,37.09,78152.91,0.1,0.83413,0.00011,15.33563]
[1776994692309,37.09,78152.42,0.1,0.83406,0.00011,15.33981]
[1776994694499,37.09,78151.05,0.1,0.8339,0.00011,15.34874]
[1776994694522,37.09,78151.05,0.1,0.8339,0.00011,15.34874]
[1776994698351,37.1,78145.04,0.1,0.83322,0.00011,15.38798]
[1776994702024,37.1,78143.98,0.1,0.8331,0.00011,15.39528]
[1776994702271,37.1,78143.98,0.1,0.8331,0.00011,15.39528]
[1776994702379,37.1,78146.2,0.1,0.83334,0.00011,15.38145]
[1776994707414,37.1,78143.93,0.1,0.83307,0.00011,15.39684]
[1776994711021,37.1,78141.37,0.1,0.83278,0.00011,15.41354]
[1776994714445,37.11,78140.83,0.1,0.83275,0.00011,15.41296]
[1776994714523,37.11,78140.83,0.1,0.83275,0.00011,15.41296]
[1776994714491,37.11,78140.83,0.1,0.83275,0.00011,15.41312]
[1776994718491,37.11,78133.63,0.1,0.83194,0.00011,15.45927]
[1776994719498,37.11,78129.31,0.1,0.83147,0.00011,15.48664]
[1776994721512,37.11,78121.15,0.1,0.83056,0.00011,15.53843]
[1776994722097,37.11,78121.15,0.1,0.83056,0.00011,15.53843]
[1776994727554,37.11,78117.65,0.1,0.83017,0.00011,15.56097]
[1776994731583,37.11,78113.49,0.1,0.8297,0.00011,15.58745]
[1776994735821,37.11,78111.19,0.1,0.82944,0.00011,15.60206]
[1776994736028,37.11,78111.19,0.1,0.82944,0.00011,15.60206]
[1776994736093,37.11,78110.82,0.1,0.8294,0.00011,15.60442]
[1776994741654,37.11,78105.98,0.1,0.82886,0.00011,15.63501]
[1776994743667,37.11,78100.56,0.1,0.82826,0.00011,15.66911]
[1776994746687,37.11,78109.32,0.1,0.82924,0.00011,15.61373]
[1776994748702,37.11,78112.35,0.1,0.82957,0.00011,15.59467]
[1776994751722,37.11,78116.93,0.1,0.83008,0.00011,15.56593]
[1776994756758,37.11,78117.02,0.1,0.83008,0.00011,15.56574]
[1776994760796,37.11,78123.27,0.1,0.83077,0.00011,15.52663]
[1776994766839,37.11,78124.19,0.1,0.83086,0.00011,15.52151]
[1776994771874,37.12,78124.87,0.1,0.83096,0.00011,15.51312]
[1776994776909,37.12,78124.66,0.1,0.83093,0.00011,15.51483]
[1776994781944,37.12,78124.37,0.1,0.8309,0.00011,15.51702]
[1776994786979,37.12,78124.83,0.1,0.83094,0.00011,15.51447]
[1776994792014,37.12,78127.24,0.1,0.8312,0.00011,15.4996]
[1776994797052,37.12,78127.72,0.1,0.83125,0.00011,15.49697]
[1776994801080,37.12,78135.84,0.1,0.83214,0.00011,15.44603]
[1776994801719,37.12,78135.84,0.1,0.83214,0.00011,15.44603]
[1776994801775,37.12,78135.84,0.1,0.83214,0.00011,15.44603]
[1776994802086,37.12,78143.23,0.1,0.83295,0.00011,15.39942]
[1776994804101,37.12,78141.13,0.1,0.83271,0.00011,15.41294]
[1776994805069,37.12,78141.13,0.1,0.83271,0.00011,15.41294]
[1776994805268,37.12,78141.13,0.1,0.83271,0.00011,15.41294]
[1776994805285,37.12,78139.86,0.1,0.83257,0.00011,15.42127]
[1776994811173,37.12,78137.31,0.1,0.83228,0.00011,15.43783]
[1776994811671,37.12,78132.46,0.1,0.83174,0.00011,15.46865]
[1776994813027,37.12,78131.59,0.1,0.83165,0.00011,15.47414]
[1776994817747,37.13,78131.74,0.1,0.83166,0.00011,15.47344]
[1776994817775,37.13,78131.74,0.1,0.83166,0.00011,15.47344]
[1776994817825,37.13,78131.74,0.1,0.83166,0.00011,15.47344]
[1776994818025,37.13,78131.74,0.1,0.83166,0.00011,15.47344]
[1776994818204,37.13,78131.66,0.1,0.83165,0.00011,15.47412]
[1776994823210,37.13,78131.72,0.1,0.83165,0.00011,15.47395]
[1776994823279,37.13,78131.72,0.1,0.83165,0.00011,15.47395]
[1776994823370,37.13,78131.72,0.1,0.83165,0.00011,15.47401]
[1776994823780,37.13,78131.72,0.1,0.83165,0.00011,15.47401]
[1776994824033,37.13,78131.72,0.1,0.83165,0.00011,15.47401]
[1776994828432,37.13,78135.27,0.1,0.83204,0.00011,15.45185]
[1776994828492,37.13,78135.27,0.1,0.83204,0.00011,15.45185]
[1776994828521,37.13,78135.27,0.1,0.83204,0.00011,15.45185]
[1776994828594,37.13,78137.01,0.1,0.83223,0.00011,15.44095]
[1776994831294,37.13,78147.97,0.1,0.83346,0.00011,15.36739]
[1776994832303,37.13,78155.71,0.1,0.8343,0.00011,15.31852]
[1776994832713,37.13,78155.71,0.1,0.8343,0.00011,15.31852]
[1776994832776,37.13,78155.71,0.1,0.8343,0.00011,15.31852]
[1776994833300,37.13,78155.71,0.1,0.8343,0.00011,15.31852]
[1776994833521,37.13,78155.71,0.1,0.8343,0.00011,15.31852]
[1776994833622,37.13,78156.07,0.1,0.83434,0.00011,15.31632]
[1776994836152,37.13,78156.19,0.1,0.83435,0.00011,15.31567]
[1776994836268,37.13,78156.19,0.1,0.83435,0.00011,15.31567]
[1776994839350,37.13,78163.43,0.1,0.83514,0.00011,15.2701]
[1776994843342,37.13,78163.5,0.1,0.83514,0.00011,15.26989]
[1776994843526,37.13,78163.5,0.1,0.83514,0.00011,15.26989]
[1776994843552,37.13,78163.14,0.1,0.8351,0.00011,15.27223]
[1776994844207,37.13,78163.14,0.1,0.8351,0.00011,15.27223]
[1776994844268,37.13,78163.14,0.1,0.8351,0.00011,15.27223]
[1776994846402,37.13,78167.62,0.1,0.83558,0.00011,15.24417]
[1776994847293,37.13,78167.62,0.1,0.83558,0.00011,15.24417]
[1776994847524,37.13,78167.62,0.1,0.83558,0.00011,15.24417]
[1776994851148,37.13,78166.33,0.1,0.83544,0.00011,15.25262]
[1776994851275,37.13,78166.33,0.1,0.83544,0.00011,15.25262]
[1776994851437,37.13,78167.82,0.1,0.8356,0.00011,15.24325]
[1776994852811,37.13,78170.31,0.1,0.83587,0.00011,15.22755]
[1776994853035,37.13,78170.31,0.1,0.83587,0.00011,15.22755]
[1776994855890,37.13,78171.68,0.1,0.83601,0.00011,15.21906]
[1776994856021,37.13,78171.68,0.1,0.83601,0.00011,15.21906]
[1776994861507,37.13,78169.14,0.1,0.83573,0.00011,15.23582]
[1776994863277,37.13,78169.1,0.1,0.83572,0.00011,15.23612]
[1776994863527,37.13,78169.1,0.1,0.83572,0.00011,15.23612]
[1776994863628,37.13,78169.1,0.1,0.83572,0.00011,15.23617]
[1776994864023,37.13,78169.1,0.1,0.83572,0.00011,15.23617]
[1776994864272,37.13,78169.1,0.1,0.83572,0.00011,15.23617]
[1776994869164,37.13,78165.97,0.1,0.83538,0.00011,15.25617]
[1776994869278,37.13,78165.97,0.1,0.83538,0.00011,15.25617]
[1776994869563,37.13,78165.72,0.1,0.83535,0.00011,15.25778]
[1776994869907,37.13,78165.72,0.1,0.83535,0.00011,15.25778]
[1776994870024,37.13,78165.72,0.1,0.83535,0.00011,15.25778]
[1776994871979,37.13,78162.99,0.1,0.83505,0.00011,15.27506]
[1776994872018,37.13,78162.99,0.1,0.83505,0.00011,15.27506]
[1776994878634,37.13,78162.25,0.1,0.83497,0.00011,15.27968]
[1776994885108,37.13,78162.25,0.1,0.83497,0.00011,15.27968]
[1776994885276,37.13,78162.25,0.1,0.83497,0.00011,15.27968]
[1776994885668,37.13,78162.25,0.1,0.83497,0.00011,15.27968]
[1776994885683,37.13,78161.77,0.1,0.83492,0.00011,15.28268]
[1776994885774,37.13,78161.77,0.1,0.83492,0.00011,15.28268]
[1776994889263,37.13,78162.44,0.1,0.835,0.00011,15.27841]
[1776994889270,37.13,78162.44,0.1,0.835,0.00011,15.27841]
[1776994889711,37.13,78162.3,0.1,0.83498,0.00011,15.27929]
[1776994889977,37.13,78162.3,0.1,0.83498,0.00011,15.27929]
[1776994890024,37.13,78162.3,0.1,0.83498,0.00011,15.27929]
[1776994891617,37.13,78162.35,0.1,0.83499,0.00011,15.27897]
[1776994891771,37.13,78161.33,0.1,0.83491,0.00011,15.28091]
[1776994894994,37.13,78161.51,0.1,0.83493,0.00011,15.27976]
[1776994895023,37.13,78161.51,0.1,0.83493,0.00011,15.27976]
[1776994895496,37.13,78161.51,0.1,0.83493,0.00011,15.27976]
[1776994895528,37.13,78161.51,0.1,0.83493,0.00011,15.27976]
[1776994895753,37.13,78160.25,0.1,0.83479,0.00011,15.28772]
[1776994896323,37.13,78160.25,0.1,0.83479,0.00011,15.28772]
[1776994896524,37.13,78160.25,0.1,0.83479,0.00011,15.28772]
[1776994899706,37.13,78157.63,0.1,0.83451,0.00011,15.30449]
[1776994899723,37.14,78157.86,0.1,0.83453,0.00011,15.30322]
[1776994899772,37.14,78157.86,0.1,0.83453,0.00011,15.30322]
[1776994900364,37.14,78157.86,0.1,0.83453,0.00011,15.30322]
[1776994900523,37.14,78157.86,0.1,0.83453,0.00011,15.30322]
[1776994900573,37.14,78160.58,0.1,0.83482,0.00011,15.28616]
[1776994905067,37.14,78160.48,0.1,0.83481,0.00011,15.28703]
[1776994905272,37.14,78160.48,0.1,0.83481,0.00011,15.28703]
[1776994908796,37.14,78160.59,0.1,0.83482,0.00011,15.28629]
[1776994909021,37.14,78160.59,0.1,0.83482,0.00011,15.28629]
[1776994909163,37.14,78160.59,0.1,0.83482,0.00011,15.28629]
[1776994909273,37.14,78160.59,0.1,0.83482,0.00011,15.28629]
[1776994909311,37.14,78160.81,0.1,0.83484,0.00011,15.28489]
[1776994914885,37.14,78160.63,0.1,0.83482,0.00011,15.28603]
[1776994918695,37.14,78160.96,0.1,0.83486,0.00011,15.28395]
[1776994918774,37.14,78160.96,0.1,0.83486,0.00011,15.28395]
[1776994918793,37.14,78161.04,0.1,0.83487,0.00011,15.28345]
[1776994919583,37.14,78161.04,0.1,0.83487,0.00011,15.28345]
[1776994919771,37.14,78161.04,0.1,0.83487,0.00011,15.28345]
[1776994923671,37.14,78161.15,0.1,0.83488,0.00011,15.28278]
[1776994923769,37.14,78161.15,0.1,0.83488,0.00011,15.28278]
[1776994924431,37.14,78159.38,0.1,0.83469,0.00011,15.29395]
[1776994924524,37.14,78159.38,0.1,0.83469,0.00011,15.29395]
[1776994924580,37.14,78159.43,0.1,0.83469,0.00011,15.29362]
[1776994927711,37.14,78159.86,0.1,0.83474,0.00011,15.29091]
[1776994927769,37.14,78159.86,0.1,0.83474,0.00011,15.29091]
[1776994933013,37.14,78159.61,0.1,0.83471,0.00011,15.29245]
[1776994933923,37.14,78159.61,0.1,0.83471,0.00011,15.29245]
[1776994934007,37.14,78159.61,0.1,0.83471,0.00011,15.29245]
[1776994934308,37.14,78159.61,0.1,0.83471,0.00011,15.29245]
[1776994934523,37.14,78159.61,0.1,0.83471,0.00011,15.29245]
[1776994934622,37.14,78159.53,0.1,0.83471,0.00011,15.29295]
[1776994938459,37.14,78159.39,0.1,0.83469,0.00011,15.29382]
[1776994938523,37.14,78159.39,0.1,0.83469,0.00011,15.29382]
[1776994938620,37.14,78162.74,0.1,0.83505,0.00011,15.27269]
[1776994939333,37.14,78162.74,0.1,0.83505,0.00011,15.27269]
[1776994939518,37.14,78162.74,0.1,0.83505,0.00011,15.27269]
[1776994940509,37.14,78165.47,0.1,0.83535,0.00011,15.25549]
[1776994940526,37.14,78165.47,0.1,0.83535,0.00011,15.25549]
[1776994946365,37.14,78162.17,0.1,0.83499,0.00011,15.27643]
[1776994946528,37.14,78162.17,0.1,0.83499,0.00011,15.27643]
[1776994946544,37.14,78162.4,0.1,0.83501,0.00011,15.27506]
[1776994947584,37.14,78162.4,0.1,0.83501,0.00011,15.27506]
[1776994947769,37.14,78162.4,0.1,0.83501,0.00011,15.27506]
[1776994949644,37.14,78162.3,0.1,0.835,0.00011,15.27571]
[1776994949771,37.14,78162.3,0.1,0.835,0.00011,15.27571]
[1776994954412,37.14,78158.34,0.1,0.83461,0.00011,15.29627]
[1776994954519,37.14,78158.34,0.1,0.83461,0.00011,15.29627]
[1776994954620,37.14,78157.56,0.1,0.83452,0.00011,15.30122]
[1776994955751,37.14,78157.56,0.1,0.83452,0.00011,15.30122]
[1776994955777,37.14,78157.56,0.1,0.83452,0.00011,15.30122]
[1776994957181,37.14,78149.26,0.1,0.83362,0.00011,15.35361]
[1776994958160,37.14,78149.26,0.1,0.83362,0.00011,15.35361]
[1776994958277,37.14,78149.26,0.1,0.83362,0.00011,15.35361]
[1776994958371,37.14,78145.9,0.1,0.83325,0.00011,15.37488]
[1776994961964,37.14,78144.5,0.1,0.83309,0.00011,15.38382]
[1776994963286,37.14,78143.2,0.1,0.83295,0.00011,15.39224]
[1776994963526,37.14,78143.2,0.1,0.83295,0.00011,15.39224]
[1776994967891,37.14,78140.48,0.1,0.83264,0.00011,15.41004]
[1776994968028,37.14,78140.48,0.1,0.83264,0.00011,15.41004]
[1776994971185,37.14,78138.4,0.1,0.83241,0.00011,15.42322]
[1776994971279,37.14,78138.4,0.1,0.83241,0.00011,15.42322]
[1776994976315,37.14,78137.11,0.1,0.83227,0.00011,15.43134]
[1776994980056,37.14,78136.13,0.1,0.83216,0.00011,15.43749]
[1776994980276,37.14,78136.13,0.1,0.83216,0.00011,15.43749]
[1776994982361,37.14,78127.63,0.1,0.83123,0.00011,15.49103]
[1776994983673,37.14,78127.63,0.1,0.83123,0.00011,15.49103]
[1776994983771,37.14,78127.63,0.1,0.83123,0.00011,15.49103]
[1776994987392,37.14,78120.04,0.1,0.83038,0.00011,15.53917]
[1776994988780,37.14,78120.04,0.1,0.83038,0.00011,15.53917]
[1776994989029,37.14,78120.0,0.1,0.83038,0.00011,15.53947]
[1776994992428,37.14,78113.69,0.1,0.82968,0.00011,15.57936]
[1776994993970,37.14,78112.32,0.1,0.82952,0.00011,15.58806]
[1776994994022,37.14,78112.32,0.1,0.82952,0.00011,15.58806]
[1776994994441,37.14,78112.18,0.1,0.82951,0.00011,15.58899]
[1776994996456,37.14,78108.87,0.1,0.82914,0.00011,15.60993]
[1776995000788,37.14,78109.48,0.1,0.8292,0.00011,15.60613]
[1776995001026,37.14,78109.49,0.1,0.82921,0.00011,15.6061]
[1776995006526,37.14,78108.31,0.1,0.82907,0.00011,15.61365]
[1776995007038,37.14,78108.31,0.1,0.82907,0.00011,15.61365]
[1776995007279,37.14,78108.31,0.1,0.82907,0.00011,15.61365]
[1776995008540,37.14,78102.65,0.1,0.82844,0.00011,15.64932]
[1776995010554,37.14,78094.27,0.1,0.82751,0.00011,15.70199]
[1776995011023,37.14,78094.27,0.1,0.82751,0.00011,15.70199]
[1776995011561,37.14,78089.26,0.1,0.82698,0.00011,15.72892]
[1776995012844,37.14,78089.26,0.1,0.82698,0.00011,15.72892]
[1776995013029,37.14,78087.7,0.1,0.82681,0.00011,15.7386]
[1776995018610,37.14,78086.88,0.1,0.82674,0.00011,15.74275]
[1776995020624,37.14,78081.06,0.1,0.82609,0.00011,15.779]
[1776995024378,37.14,78077.67,0.1,0.82572,0.00011,15.79961]
[1776995024523,37.14,78077.67,0.1,0.82572,0.00011,15.79961]
[1776995025150,37.13,78077.25,0.1,0.82568,0.00011,15.80201]
[1776995025268,37.13,78077.25,0.1,0.82568,0.00011,15.80201]
[1776995025659,37.13,78077.12,0.1,0.82567,0.00011,15.80259]
[1776995030807,37.13,78075.51,0.1,0.8255,0.00011,15.81177]
[1776995031029,37.13,78075.83,0.1,0.82554,0.00011,15.80953]
[1776995036736,37.13,78075.57,0.1,0.82553,0.00011,15.81034]
[1776995041409,37.13,78074.82,0.1,0.82545,0.00011,15.8145]
[1776995041525,37.13,78074.82,0.1,0.82545,0.00011,15.8145]
[1776995042268,37.13,78075.45,0.1,0.82552,0.00011,15.81039]
[1776995042518,37.13,78075.45,0.1,0.82552,0.00011,15.81039]
[1776995042778,37.13,78075.64,0.1,0.82555,0.00011,15.80906]
[1776995047667,37.12,78074.5,0.1,0.82543,0.00011,15.81549]
[1776995047772,37.12,78074.5,0.1,0.82543,0.00011,15.81549]
[1776995052317,37.12,78074.38,0.1,0.82544,0.00011,15.81506]
[1776995052501,37.12,78074.38,0.1,0.82544,0.00011,15.81506]
[1776995052531,37.12,78074.38,0.1,0.82544,0.00011,15.81506]
[1776995052848,37.12,78070.69,0.1,0.82503,0.00011,15.83803]
[1776995054861,37.12,78062.26,0.1,0.82408,0.00011,15.89065]
[1776995055869,37.12,78054.64,0.1,0.82322,0.00011,15.93827]
[1776995057882,37.12,78051.96,0.1,0.82292,0.00011,15.95446]
[1776995058309,37.12,78051.96,0.1,0.82292,0.00011,15.95446]
[1776995059491,37.12,78051.9,0.1,0.82292,0.00011,15.95452]
[1776995061251,37.11,78052.07,0.1,0.82295,0.00011,15.95299]
[1776995061270,37.11,78052.07,0.1,0.82295,0.00011,15.95299]
[1776995061911,37.11,78052.0,0.1,0.82294,0.00011,15.95329]
[1776995066946,37.11,78052.07,0.1,0.82296,0.00011,15.95219]
[1776995069027,37.11,78051.61,0.1,0.82292,0.00011,15.95482]
[1776995069278,37.11,78051.61,0.1,0.82292,0.00011,15.95482]
[1776995072964,37.11,78059.17,0.1,0.82378,0.00011,15.90711]
[1776995073020,37.11,78062.29,0.1,0.82417,0.00011,15.88295]
[1776995073065,37.11,78069.0,0.1,0.82493,0.00011,15.84074]
[1776995078747,37.11,78070.87,0.1,0.82514,0.00011,15.82912]
[1776995078771,37.11,78070.87,0.1,0.82514,0.00011,15.82912]
[1776995081163,37.11,78071.85,0.1,0.82525,0.00011,15.82304]
[1776995081271,37.11,78071.85,0.1,0.82525,0.00011,15.82304]
[1776995081373,37.11,78072.64,0.1,0.82534,0.00011,15.81809]
[1776995084241,37.11,78072.48,0.1,0.82532,0.00011,15.81915]
[1776995084270,37.11,78072.48,0.1,0.82532,0.00011,15.81915]
[1776995090955,37.11,78072.99,0.1,0.82538,0.00011,15.81606]
[1776995091033,37.11,78073.8,0.1,0.82547,0.00011,15.81097]
[1776995092564,37.11,78074.13,0.1,0.8255,0.00011,15.80891]
[1776995092768,37.11,78074.13,0.1,0.8255,0.00011,15.80891]
[1776995092869,37.11,78074.28,0.1,0.82552,0.00011,15.80801]
[1776995098173,37.11,78078.21,0.1,0.82596,0.00011,15.78342]
[1776995102242,37.11,78077.2,0.1,0.82584,0.00011,15.78988]
[1776995102272,37.11,78077.2,0.1,0.82584,0.00011,15.78988]
[1776995104888,37.11,78078.13,0.1,0.82595,0.00011,15.78407]
[1776995104990,37.11,78074.6,0.1,0.82555,0.00011,15.80629]
[1776995105021,37.11,78074.6,0.1,0.82555,0.00011,15.80629]
[1776995106463,37.11,78072.72,0.1,0.82534,0.00011,15.81812]
[1776995106522,37.11,78072.72,0.1,0.82534,0.00011,15.81812]
[1776995111563,37.11,78071.84,0.1,0.82524,0.00011,15.82365]
[1776995111772,37.11,78071.84,0.1,0.82524,0.00011,15.82365]
[1776995112767,37.11,78072.92,0.1,0.82536,0.00011,15.81685]
[1776995112772,37.11,78072.48,0.1,0.82531,0.00011,15.81962]
[1776995113019,37.11,78072.48,0.1,0.82531,0.00011,15.81962]
[1776995118540,37.11,78073.16,0.1,0.82539,0.00011,15.81537]
[1776995120945,37.11,78072.76,0.1,0.82534,0.00011,15.81789]
[1776995121020,37.11,78072.5,0.1,0.82531,0.00011,15.81953]
[1776995126377,37.11,78073.3,0.1,0.8254,0.00011,15.81452]
[1776995128407,37.11,78073.05,0.1,0.82537,0.00011,15.8161]
[1776995128524,37.11,78073.05,0.1,0.82537,0.00011,15.8161]
[1776995130053,37.11,78073.32,0.1,0.82541,0.00011,15.8144]
[1776995130268,37.11,78073.32,0.1,0.82541,0.00011,15.8144]
[1776995130405,37.11,78072.9,0.1,0.82536,0.00011,15.81704]
[1776995142489,37.11,78071.5,0.1,0.82524,0.00011,15.82136]
[1776995143512,37.11,78063.67,0.1,0.82435,0.00011,15.87059]
[1776995144212,37.11,78063.67,0.1,0.82435,0.00011,15.87059]
[1776995144274,37.11,78063.67,0.1,0.82435,0.00011,15.87059]
[1776995146524,37.11,78061.1,0.1,0.82406,0.00011,15.88655]
[1776995151559,37.11,78060.72,0.1,0.82403,0.00011,15.88844]
[1776995153812,37.11,78060.92,0.1,0.82405,0.00011,15.88701]
[1776995155886,37.11,78061.59,0.1,0.82413,0.00011,15.88263]
[1776995156019,37.11,78061.59,0.1,0.82413,0.00011,15.88263]
[1776995155987,37.11,78061.62,0.1,0.82414,0.00011,15.88236]
[1776995161635,37.11,78060.05,0.1,0.82397,0.00011,15.8918]
[1776995166669,37.11,78058.68,0.1,0.82382,0.00011,15.90001]
[1776995172710,37.11,78062.55,0.1,0.82426,0.00011,15.87524]
[1776995174725,37.11,78067.42,0.1,0.82482,0.00011,15.84456]
[1776995176738,37.11,78074.8,0.1,0.82565,0.00011,15.79805]
[1776995177746,37.11,78081.93,0.1,0.82646,0.00011,15.75311]
[1776995179760,37.11,78087.2,0.1,0.82705,0.00011,15.71995]
[1776995182205,37.11,78087.45,0.1,0.82708,0.00011,15.71844]
[1776995182269,37.11,78087.45,0.1,0.82708,0.00011,15.71844]
[1776995186808,37.11,78082.56,0.1,0.82652,0.00011,15.74985]
[1776995187803,37.11,78082.56,0.1,0.82652,0.00011,15.74985]
[1776995188019,37.11,78082.56,0.1,0.82652,0.00011,15.74985]
[1776995187816,37.11,78082.24,0.1,0.82648,0.00011,15.75194]
[1776995192851,37.11,78082.24,0.1,0.82651,0.00011,15.74778]
[1776995197885,37.11,78081.72,0.1,0.82644,0.00011,15.75139]
[1776995200907,37.11,78088.25,0.1,0.82717,0.00011,15.71044]
[1776995202921,37.11,78093.0,0.1,0.8277,0.00011,15.68073]
[1776995207956,37.11,78097.85,0.1,0.82824,0.00011,15.65075]
[1776995209970,37.11,78110.07,0.1,0.82959,0.00011,15.57385]
[1776995210978,37.11,78123.26,0.1,0.83106,0.00011,15.49056]
[1776995211984,37.11,78120.7,0.1,0.83077,0.00011,15.50691]
[1776995217019,37.11,78119.95,0.1,0.83068,0.00011,15.51242]
[1776995218026,37.11,78131.36,0.1,0.83193,0.00011,15.44042]
[1776995219009,37.11,78131.36,0.1,0.83193,0.00011,15.44042]
[1776995219033,37.12,78142.67,0.1,0.83318,0.00011,15.36912]
[1776995220040,37.12,78143.3,0.1,0.83324,0.00011,15.36533]
[1776995221047,37.12,78147.87,0.1,0.83374,0.00011,15.33667]
[1776995221731,37.12,78147.87,0.1,0.83374,0.00011,15.33667]
[1776995228098,37.12,78144.99,0.1,0.83342,0.00011,15.35515]
[1776995232607,37.12,78145.81,0.1,0.8335,0.00011,15.35016]
[1776995232769,37.12,78145.81,0.1,0.8335,0.00011,15.35016]
[1776995235147,37.12,78151.74,0.1,0.83415,0.00011,15.31289]
[1776995237618,37.12,78152.53,0.1,0.83423,0.00011,15.308]
[1776995237782,37.12,78152.53,0.1,0.83423,0.00011,15.308]
[1776995237878,37.12,78153.53,0.1,0.83434,0.00011,15.30191]
[1776995241773,37.12,78151.06,0.1,0.83407,0.00011,15.31772]
[1776995245217,37.12,78155.66,0.1,0.83456,0.00011,15.28913]
[1776995247951,37.12,78158.01,0.1,0.83481,0.00011,15.27441]
[1776995248023,37.12,78158.01,0.1,0.83481,0.00011,15.27441]
[1776995248333,37.12,78157.95,0.1,0.8348,0.00011,15.27507]
[1776995248528,37.12,78157.95,0.1,0.8348,0.00011,15.27507]
[1776995248629,37.12,78157.93,0.1,0.8348,0.00011,15.2752]
[1776995250252,37.12,78164.79,0.1,0.83554,0.00011,15.23213]
[1776995252265,37.12,78170.76,0.1,0.83622,0.00011,15.18992]
[1776995255287,37.12,78175.93,0.1,0.83677,0.00011,15.15774]
[1776995259316,37.13,78182.36,0.1,0.83746,0.00011,15.11759]
[1776995262336,37.13,78186.93,0.1,0.83794,0.00011,15.08924]
[1776995263344,37.13,78199.24,0.1,0.83926,0.00011,15.0116]
[1776995264352,37.13,78199.68,0.1,0.8393,0.00011,15.00914]
[1776995265940,37.13,78199.68,0.1,0.8393,0.00011,15.00914]
[1776995265965,37.13,78205.52,0.1,0.83991,0.00011,14.9729]
[1776995266373,37.13,78218.46,0.1,0.84129,0.00011,14.89104]
[1776995267380,37.13,78217.43,0.1,0.84117,0.00011,14.89785]
[1776995268387,37.13,78235.33,0.1,0.84306,0.00011,14.78487]
[1776995269428,37.13,78235.33,0.1,0.84306,0.00011,14.78487]
[1776995269431,37.13,78245.55,0.1,0.84413,0.0001,14.72042]
[1776995270401,37.13,78248.13,0.1,0.84439,0.0001,14.7042]
[1776995271280,37.13,78248.13,0.1,0.84439,0.0001,14.7042]
[1776995271409,37.13,78241.81,0.1,0.84373,0.0001,14.74432]
[1776995272415,37.13,78236.07,0.1,0.84312,0.00011,14.7809]
[1776995275279,37.13,78234.32,0.1,0.84293,0.00011,14.79239]
[1776995277270,37.13,78233.36,0.1,0.84283,0.00011,14.79866]
[1776995282485,37.14,78238.8,0.1,0.8434,0.0001,14.76443]
[1776995284359,37.14,78238.58,0.1,0.84337,0.0001,14.76587]
[1776995284511,37.14,78244.36,0.1,0.84398,0.0001,14.72935]
[1776995287828,37.14,78242.75,0.1,0.84381,0.0001,14.73972]
[1776995289776,37.14,78244.17,0.1,0.84395,0.0001,14.73091]
[1776995290552,37.14,78251.38,0.1,0.8447,0.0001,14.68548]
[1776995293005,37.14,78258.62,0.1,0.84545,0.0001,14.64003]
[1776995298608,37.14,78257.95,0.1,0.84537,0.0001,14.64527]
[1776995303643,37.14,78258.26,0.1,0.84538,0.0001,14.64432]
[1776995308256,37.15,78259.03,0.1,0.84545,0.0001,14.64038]
[1776995308270,37.15,78259.03,0.1,0.84545,0.0001,14.64038]
[1776995308433,37.15,78259.03,0.1,0.84545,0.0001,14.64038]
[1776995308521,37.15,78259.03,0.1,0.84545,0.0001,14.64038]
[1776995308678,37.15,78258.97,0.1,0.84544,0.0001,14.641]
[1776995311699,37.15,78255.39,0.1,0.84509,0.0001,14.65985]
[1776995316875,37.15,78252.23,0.1,0.84475,0.0001,14.68073]
[1776995316987,37.15,78252.23,0.1,0.84475,0.0001,14.68073]
[1776995317029,37.15,78252.23,0.1,0.84475,0.0001,14.68073]
[1776995317082,37.15,78252.25,0.1,0.84474,0.0001,14.68103]
[1776995317741,37.15,78244.23,0.1,0.8439,0.0001,14.73175]
[1776995320880,37.15,78240.42,0.1,0.8435,0.0001,14.75623]
[1776995321021,37.15,78240.42,0.1,0.8435,0.0001,14.75623]
[1776995321056,37.15,78240.42,0.1,0.8435,0.0001,14.75623]
[1776995321131,37.15,78239.74,0.1,0.84342,0.0001,14.7608]
[1776995321274,37.15,78239.74,0.1,0.84342,0.0001,14.7608]
[1776995325753,37.15,78240.1,0.1,0.84345,0.0001,14.75886]
[1776995325773,37.15,78240.1,0.1,0.84345,0.0001,14.75886]
[1776995329116,37.15,78237.82,0.1,0.84321,0.00011,14.77379]
[1776995329123,37.16,78238.2,0.1,0.84325,0.00011,14.7715]
[1776995329275,37.16,78238.2,0.1,0.84325,0.00011,14.7715]
[1776995331422,37.16,78238.14,0.1,0.84324,0.00011,14.77211]
[1776995331523,37.16,78238.14,0.1,0.84324,0.00011,14.77211]
[1776995334972,37.16,78237.35,0.1,0.84315,0.00011,14.77746]
[1776995335026,37.16,78237.35,0.1,0.84315,0.00011,14.77746]
[1776995335139,37.16,78237.35,0.1,0.84315,0.00011,14.77746]
[1776995335240,37.16,78235.56,0.1,0.84296,0.00011,14.78889]
[1776995335274,37.16,78235.56,0.1,0.84296,0.00011,14.78889]
[1776995341843,37.16,78238.96,0.1,0.8433,0.0001,14.76797]
[1776995342020,37.16,78238.96,0.1,0.8433,0.0001,14.76797]
[1776995342094,37.16,78238.96,0.1,0.8433,0.0001,14.76797]
[1776995342121,37.16,78239.03,0.1,0.84331,0.0001,14.76766]
[1776995342278,37.16,78239.03,0.1,0.84331,0.0001,14.76766]
[1776995346474,37.16,78239.5,0.1,0.84335,0.0001,14.76517]
[1776995346524,37.16,78239.5,0.1,0.84335,0.0001,14.76517]
[1776995346861,37.16,78239.5,0.1,0.84335,0.0001,14.76517]
[1776995347019,37.16,78239.5,0.1,0.84335,0.0001,14.76517]
[1776995347120,37.16,78239.48,0.1,0.84335,0.0001,14.76542]
[1776995352347,37.16,78239.52,0.1,0.84334,0.0001,14.76579]
[1776995352527,37.16,78239.52,0.1,0.84334,0.0001,14.76579]
[1776995353182,37.16,78239.52,0.1,0.84334,0.0001,14.76579]
[1776995353001,37.16,78239.42,0.1,0.84333,0.0001,14.76654]
[1776995353278,37.16,78239.42,0.1,0.84333,0.0001,14.76654]
[1776995358848,37.16,78239.62,0.1,0.84334,0.0001,14.76581]
[1776995359019,37.16,78239.62,0.1,0.84334,0.0001,14.76581]
[1776995359043,37.16,78237.63,0.1,0.84313,0.00011,14.77849]
[1776995359797,37.16,78237.63,0.1,0.84313,0.00011,14.77849]
[1776995360021,37.16,78237.63,0.1,0.84313,0.00011,14.77849]
[1776995364251,37.16,78238.45,0.1,0.84321,0.0001,14.77359]
[1776995364275,37.16,78238.45,0.1,0.84321,0.0001,14.77359]
[1776995364797,37.16,78239.76,0.1,0.84335,0.0001,14.76538]
[1776995365026,37.16,78239.76,0.1,0.84335,0.0001,14.76538]
[1776995365085,37.16,78239.91,0.1,0.84336,0.0001,14.76451]
[1776995370120,37.17,78239.87,0.1,0.84335,0.0001,14.76513]
[1776995372133,37.17,78245.93,0.1,0.84402,0.0001,14.72244]
[1776995373141,37.17,78250.69,0.1,0.84452,0.0001,14.69244]
[1776995375128,37.17,78252.49,0.1,0.8447,0.0001,14.68119]
[1776995375277,37.17,78252.49,0.1,0.8447,0.0001,14.68119]
[1776995375155,37.17,78252.57,0.1,0.84471,0.0001,14.68083]
[1776995376139,37.17,78252.57,0.1,0.84471,0.0001,14.68083]
[1776995376275,37.17,78252.57,0.1,0.84471,0.0001,14.68083]
[1776995377964,37.17,78255.45,0.1,0.84501,0.0001,14.66292]
[1776995378021,37.17,78255.45,0.1,0.84501,0.0001,14.66292]
[1776995380711,37.17,78260.86,0.1,0.84556,0.0001,14.62929]
[1776995380784,37.17,78260.86,0.1,0.84556,0.0001,14.62929]
[1776995381197,37.17,78261.88,0.1,0.84566,0.0001,14.62306]
[1776995381507,37.17,78261.88,0.1,0.84566,0.0001,14.62306]
[1776995381528,37.17,78261.88,0.1,0.84566,0.0001,14.62306]
[1776995385225,37.17,78269.12,0.1,0.8464,0.0001,14.57816]
[1776995388247,37.17,78271.21,0.1,0.8466,0.0001,14.56584]
[1776995389254,37.17,78290.49,0.1,0.84858,0.0001,14.4443]
[1776995390260,37.18,78307.6,0.1,0.85032,0.0001,14.33652]
[1776995390543,37.18,78307.6,0.1,0.85032,0.0001,14.33652]
[1776995391268,37.18,78309.35,0.1,0.8505,0.0001,14.32566]
[1776995392724,37.18,78308.16,0.1,0.85037,0.0001,14.33338]
[1776995394289,37.18,78315.02,0.1,0.85106,0.0001,14.29046]
[1776995399324,37.18,78315.85,0.1,0.85113,0.0001,14.28644]
[1776995404360,37.18,78333.79,0.1,0.85293,0.0001,14.17407]
[1776995405366,37.18,78341.46,0.1,0.85369,0.0001,14.12606]
[1776995408387,37.19,78343.05,0.1,0.85383,0.0001,14.11738]
[1776995410401,37.19,78354.1,0.1,0.85492,0.0001,14.04819]
[1776995411408,37.19,78361.67,0.1,0.85567,0.0001,14.00081]
[1776995412415,37.19,78375.13,0.1,0.85699,0.0001,13.91638]
[1776995413422,37.2,78385.84,0.1,0.85797,0.0001,13.85413]
[1776995414429,37.21,78381.58,0.1,0.85749,0.0001,13.88465]
[1776995419464,37.24,78378.41,0.1,0.85699,0.0001,13.91737]
[1776995424498,37.25,78377.18,0.1,0.85685,0.0001,13.92629]
[1776995427520,37.25,78384.87,0.1,0.85759,0.0001,13.87856]
[1776995428526,37.25,78389.2,0.1,0.85798,0.0001,13.85407]
[1776995433561,37.27,78392.08,0.1,0.85819,0.0001,13.83838]
[1776995436216,37.28,78392.87,0.1,0.85822,0.0001,13.83663]
[1776995436272,37.28,78392.87,0.1,0.85822,0.0001,13.83663]
[1776995436317,37.28,78392.54,0.1,0.85818,0.0001,13.83936]
[1776995437590,37.28,78397.46,0.1,0.85865,0.0001,13.8088]
[1776995440612,37.31,78393.37,0.1,0.85808,0.0001,13.84579]
[1776995442625,37.31,78388.33,0.1,0.85758,0.0001,13.87807]
[1776995445647,37.31,78384.33,0.1,0.85717,0.0001,13.90405]
[1776995450067,37.31,78385.12,0.1,0.85724,0.0001,13.89993]
[1776995450273,37.31,78385.12,0.1,0.85724,0.0001,13.89993]
[1776995454655,37.32,78385.47,0.1,0.85725,0.0001,13.89926]
[1776995454772,37.32,78385.47,0.1,0.85725,0.0001,13.89926]
[1776995454872,37.32,78383.93,0.1,0.85709,0.0001,13.90924]
[1776995456068,37.32,78383.93,0.1,0.85709,0.0001,13.90924]
[1776995456271,37.32,78383.93,0.1,0.85709,0.0001,13.90924]
[1776995458114,37.32,78384.2,0.1,0.85711,0.0001,13.90817]
[1776995458280,37.32,78384.2,0.1,0.85711,0.0001,13.90817]
[1776995460088,37.32,78386.91,0.1,0.85737,0.0001,13.89177]
[1776995460276,37.32,78386.91,0.1,0.85737,0.0001,13.89177]
[1776995460372,37.32,78386.71,0.1,0.85734,0.0001,13.89367]
[1776995463101,37.32,78385.93,0.1,0.85726,0.0001,13.89889]
[1776995463277,37.32,78385.93,0.1,0.85726,0.0001,13.89889]
[1776995463773,37.32,78394.56,0.1,0.85809,0.0001,13.84539]
[1776995465514,37.33,78397.69,0.1,0.85839,0.0001,13.82609]
[1776995465524,37.33,78397.69,0.1,0.85839,0.0001,13.82609]
[1776995465787,37.33,78400.16,0.1,0.85857,0.0001,13.81457]
[1776995467160,37.33,78400.16,0.1,0.85857,0.0001,13.81457]
[1776995467277,37.33,78400.16,0.1,0.85857,0.0001,13.81457]
[1776995468808,37.37,78410.71,0.1,0.8594,0.0001,13.76111]
[1776995470824,37.39,78411.79,0.1,0.85937,0.0001,13.76367]
[1776995474856,37.41,78401.99,0.1,0.85826,0.0001,13.8355]
[1776995476867,37.41,78397.63,0.1,0.85782,0.0001,13.8636]
[1776995477874,37.42,78413.48,0.1,0.85936,0.0001,13.76478]
[1776995479046,37.42,78413.48,0.1,0.85936,0.0001,13.76478]
[1776995479066,37.42,78424.32,0.1,0.8604,0.0001,13.69736]
[1776995479894,37.42,78442.97,0.1,0.86218,0.0001,13.58135]
[1776995480901,37.42,78459.39,0.1,0.86373,9e-05,13.47926]
[1776995481908,37.42,78462.63,0.1,0.86403,9e-05,13.45958]
[1776995482712,37.42,78462.63,0.1,0.86403,9e-05,13.45958]
[1776995482953,37.42,78464.72,0.1,0.86422,9e-05,13.44699]
[1776995483532,37.42,78464.72,0.1,0.86422,9e-05,13.44699]
[1776995483962,37.42,78462.09,0.1,0.86397,9e-05,13.46384]
[1776995484968,37.42,78457.39,0.1,0.86352,9e-05,13.49362]
[1776995485975,37.42,78453.03,0.1,0.8631,9e-05,13.52127]
[1776995486501,37.42,78453.03,0.1,0.8631,9e-05,13.52127]
[1776995486981,37.43,78449.91,0.1,0.86279,0.0001,13.54154]
[1776995488996,37.43,78445.2,0.1,0.86229,0.0001,13.57449]
[1776995490007,37.44,78440.83,0.1,0.86183,0.0001,13.60466]
[1776995491010,37.44,78437.28,0.1,0.86152,0.0001,13.62255]
[1776995494032,37.45,78433.3,0.1,0.86112,0.0001,13.64864]
[1776995497053,37.45,78427.01,0.1,0.8605,0.0001,13.68899]
[1776995502088,37.45,78420.27,0.1,0.85983,0.0001,13.73244]
[1776995504102,37.45,78427.77,0.1,0.86054,0.0001,13.68628]
[1776995506877,37.45,78428.71,0.1,0.86062,0.0001,13.68097]
[1776995507030,37.45,78428.71,0.1,0.86062,0.0001,13.68097]
[1776995507123,37.45,78431.04,0.1,0.86084,0.0001,13.6667]
[1776995508130,37.45,78441.19,0.1,0.86181,0.0001,13.60343]
[1776995509137,37.46,78449.39,0.1,0.86259,0.0001,13.55245]
[1776995511152,37.46,78457.93,0.1,0.8634,9e-05,13.49945]
[1776995512159,37.46,78463.25,0.1,0.8639,9e-05,13.46657]
[1776995513166,37.46,78468.33,0.1,0.86437,9e-05,13.43563]
[1776995514173,37.46,78473.55,0.1,0.86485,9e-05,13.40356]
[1776995517193,37.46,78463.85,0.1,0.86392,9e-05,13.46533]
[1776995518201,37.46,78457.39,0.1,0.8633,9e-05,13.50595]
[1776995520216,37.47,78450.64,0.1,0.86261,0.0001,13.55159]
[1776995525251,37.47,78446.72,0.1,0.86222,0.0001,13.57722]
[1776995528272,37.48,78442.55,0.1,0.86181,0.0001,13.60387]
[1776995530286,37.48,78446.8,0.1,0.86221,0.0001,13.57777]
[1776995535320,37.48,78448.58,0.1,0.86236,0.0001,13.56783]
[1776995535734,37.48,78448.58,0.1,0.86236,0.0001,13.56783]
[1776995535771,37.48,78448.58,0.1,0.86236,0.0001,13.56783]
[1776995540436,37.48,78448.83,0.1,0.86238,0.0001,13.56704]
[1776995540522,37.48,78448.85,0.1,0.86237,0.0001,13.56744]
[1776995542370,37.48,78453.59,0.1,0.86281,9e-05,13.53844]
[1776995543215,37.48,78453.59,0.1,0.86281,9e-05,13.53844]
[1776995543272,37.48,78453.59,0.1,0.86281,9e-05,13.53844]
[1776995543377,37.48,78455.23,0.1,0.86296,9e-05,13.52853]
[1776995547406,37.49,78462.04,0.1,0.86359,9e-05,13.48738]
[1776995549420,37.49,78465.68,0.1,0.86392,9e-05,13.46553]
[1776995554454,37.49,78463.26,0.1,0.8637,9e-05,13.4782]
[1776995558593,37.5,78463.46,0.1,0.86369,9e-05,13.47861]
[1776995558771,37.5,78463.46,0.1,0.86369,9e-05,13.47861]
[1776995561139,37.5,78462.61,0.1,0.86361,9e-05,13.48432]
[1776995561282,37.5,78462.61,0.1,0.86361,9e-05,13.48432]
[1776995566539,37.51,78461.24,0.1,0.86343,9e-05,13.49568]
[1776995568704,37.51,78458.64,0.1,0.86318,9e-05,13.51227]
[1776995568773,37.51,78458.64,0.1,0.86318,9e-05,13.51227]
[1776995568805,37.51,78457.26,0.1,0.86305,9e-05,13.52124]
[1776995570542,37.51,78457.1,0.1,0.86303,9e-05,13.52261]
[1776995570772,37.51,78457.1,0.1,0.86303,9e-05,13.52261]
[1776995574589,37.51,78454.21,0.1,0.86273,9e-05,13.54211]
[1776995574774,37.51,78454.21,0.1,0.86273,9e-05,13.54211]
[1776995574791,37.51,78451.23,0.1,0.86244,0.0001,13.56101]
[1776995575590,37.51,78451.23,0.1,0.86244,0.0001,13.56101]
[1776995575775,37.51,78451.23,0.1,0.86244,0.0001,13.56101]
[1776995581645,37.52,78448.24,0.1,0.86212,0.0001,13.58183]
[1776995583477,37.52,78448.24,0.1,0.86212,0.0001,13.58183]
[1776995583494,37.52,78443.59,0.1,0.86166,0.0001,13.61178]
[1776995583525,37.52,78443.59,0.1,0.86166,0.0001,13.61178]
[1776995583659,37.52,78442.5,0.1,0.86156,0.0001,13.61857]
[1776995585674,37.52,78435.52,0.1,0.86088,0.0001,13.66315]
[1776995586680,37.53,78426.8,0.1,0.86003,0.0001,13.71808]
[1776995587687,37.53,78414.67,0.1,0.85885,0.0001,13.79422]
[1776995588694,37.53,78413.04,0.1,0.85869,0.0001,13.80478]
[1776995589700,37.53,78408.34,0.1,0.85823,0.0001,13.83448]
[1776995591714,37.53,78416.9,0.1,0.85905,0.0001,13.78181]
[1776995594760,37.53,78418.68,0.1,0.8592,0.0001,13.77156]
[1776995594769,37.53,78418.68,0.1,0.8592,0.0001,13.77156]
[1776995594861,37.53,78418.19,0.1,0.85915,0.0001,13.77504]
[1776995595743,37.53,78412.74,0.1,0.85862,0.0001,13.80945]
[1776995598662,37.54,78410.27,0.1,0.85837,0.0001,13.82559]
[1776995598770,37.54,78410.27,0.1,0.85837,0.0001,13.82559]
[1776995598873,37.54,78404.26,0.1,0.85778,0.0001,13.86344]
[1776995601005,37.54,78403.43,0.1,0.85769,0.0001,13.86892]
[1776995601030,37.54,78403.43,0.1,0.85769,0.0001,13.86892]
[1776995602590,37.54,78403.15,0.1,0.85766,0.0001,13.87127]
[1776995602769,37.54,78403.15,0.1,0.85766,0.0001,13.87127]
[1776995605909,37.54,78404.23,0.1,0.85775,0.0001,13.86544]
[1776995606021,37.54,78404.23,0.1,0.85775,0.0001,13.86544]
[1776995606122,37.54,78403.5,0.1,0.85767,0.0001,13.87062]
[1776995608226,37.54,78404.2,0.1,0.85773,0.0001,13.86625]
[1776995608274,37.54,78404.2,0.1,0.85773,0.0001,13.86625]
[1776995613267,37.55,78401.98,0.1,0.85753,0.0001,13.87712]
[1776995613521,37.55,78401.98,0.1,0.85753,0.0001,13.87712]
[1776995613540,37.55,78401.41,0.1,0.85747,0.0001,13.88127]
[1776995615294,37.55,78401.41,0.1,0.85747,0.0001,13.88127]
[1776995615524,37.55,78401.41,0.1,0.85747,0.0001,13.88127]
[1776995617501,37.55,78400.98,0.1,0.85742,0.0001,13.88454]
[1776995617525,37.55,78400.98,0.1,0.85742,0.0001,13.88454]
[1776995620731,37.55,78397.4,0.1,0.85705,0.0001,13.90798]
[1776995620776,37.55,78397.4,0.1,0.85705,0.0001,13.90798]
[1776995620922,37.55,78395.89,0.1,0.8569,0.0001,13.91766]
[1776995622211,37.55,78395.89,0.1,0.8569,0.0001,13.91766]
[1776995622284,37.55,78395.89,0.1,0.8569,0.0001,13.91766]
[1776995623491,37.55,78393.58,0.1,0.85667,0.0001,13.93258]
[1776995623526,37.55,78393.58,0.1,0.85667,0.0001,13.93258]
[1776995625161,37.55,78391.03,0.1,0.85641,0.0001,13.94872]
[1776995625269,37.55,78391.03,0.1,0.85641,0.0001,13.94872]
[1776995625371,37.56,78387.06,0.1,0.85602,0.0001,13.97391]
[1776995627288,37.56,78386.17,0.1,0.85593,0.0001,13.97947]
[1776995627524,37.56,78386.17,0.1,0.85593,0.0001,13.97947]
[1776995629985,37.56,78390.5,0.1,0.85635,0.0001,13.95305]
[1776995631160,37.56,78390.5,0.1,0.85635,0.0001,13.95305]
[1776995631261,37.56,78399.0,0.1,0.85717,0.0001,13.90035]
[1776995635803,37.56,78398.43,0.1,0.8571,0.0001,13.90464]
[1776995636023,37.56,78398.43,0.1,0.8571,0.0001,13.90464]
[1776995642073,37.56,78396.52,0.1,0.85689,0.0001,13.9183]
[1776995647456,37.57,78394.9,0.1,0.85672,0.0001,13.92904]
[1776995647526,37.57,78394.9,0.1,0.85672,0.0001,13.92904]
[1776995649122,37.57,78410.4,0.1,0.85823,0.0001,13.83282]
[1776995650127,37.57,78410.4,0.1,0.85823,0.0001,13.83282]
[1776995650129,37.57,78434.22,0.1,0.86052,0.0001,13.68463]
[1776995651136,37.57,78442.21,0.1,0.86128,0.0001,13.63505]
[1776995652143,37.57,78440.93,0.1,0.86116,0.0001,13.64312]
[1776995653250,37.57,78440.93,0.1,0.86116,0.0001,13.64312]
[1776995653351,37.57,78438.13,0.1,0.86089,0.0001,13.6609]
[1776995654157,37.57,78428.73,0.1,0.85998,0.0001,13.71954]
[1776995655164,37.57,78428.38,0.1,0.85995,0.0001,13.72178]
[1776995657178,37.57,78423.75,0.1,0.8595,0.0001,13.75068]
[1776995662461,37.57,78422.69,0.1,0.8594,0.0001,13.75743]
[1776995663269,37.57,78422.87,0.1,0.85941,0.0001,13.75632]
[1776995663320,37.57,78423.91,0.1,0.85951,0.0001,13.74986]
[1776995667279,37.57,78423.69,0.1,0.85949,0.0001,13.75131]
[1776995667376,37.57,78424.11,0.1,0.85953,0.0001,13.74871]
[1776995671107,37.57,78424.12,0.1,0.85953,0.0001,13.74868]
[1776995671269,37.57,78424.12,0.1,0.85953,0.0001,13.74868]
[1776995675504,37.57,78424.5,0.1,0.8596,0.0001,13.74186]
[1776995675522,37.57,78424.5,0.1,0.8596,0.0001,13.74186]
[1776995677318,37.57,78417.94,0.1,0.85897,0.0001,13.78294]
[1776995680746,37.57,78420.62,0.1,0.85923,0.0001,13.76629]
[1776995680784,37.57,78420.62,0.1,0.85923,0.0001,13.76629]
[1776995683982,37.57,78421.38,0.1,0.8593,0.0001,13.76142]
[1776995684025,37.57,78421.38,0.1,0.8593,0.0001,13.76142]
[1776995684367,37.57,78421.97,0.1,0.85936,0.0001,13.75761]
[1776995687388,37.57,78426.48,0.1,0.8598,0.0001,13.7293]
[1776995688979,37.57,78428.36,0.1,0.85998,0.0001,13.71755]
[1776995689027,37.57,78428.36,0.1,0.85998,0.0001,13.71755]
[1776995694436,37.57,78429.55,0.1,0.8601,0.0001,13.70989]
[1776995696451,37.57,78422.31,0.1,0.8594,0.0001,13.75487]
[1776995699524,37.57,78422.11,0.1,0.85939,0.0001,13.75587]
[1776995699772,37.57,78423.17,0.1,0.85949,0.0001,13.74915]
[1776995701165,37.57,78423.0,0.1,0.85948,0.0001,13.7501]
[1776995701296,37.57,78423.0,0.1,0.85948,0.0001,13.7501]
[1776995701488,37.57,78421.76,0.1,0.85936,0.0001,13.7577]
[1776995706523,37.57,78421.38,0.1,0.85933,0.0001,13.75941]
[1776995711557,37.56,78421.48,0.1,0.85935,0.0001,13.75808]
[1776995712977,37.56,78421.48,0.1,0.85935,0.0001,13.75808]
[1776995713028,37.56,78421.48,0.1,0.85935,0.0001,13.75808]
[1776995718606,37.56,78422.02,0.1,0.85942,0.0001,13.75366]
[1776995718829,37.56,78422.02,0.1,0.85942,0.0001,13.75366]
[1776995718996,37.56,78422.02,0.1,0.85942,0.0001,13.75366]
[1776995719026,37.56,78422.02,0.1,0.85942,0.0001,13.75366]
[1776995719613,37.56,78423.04,0.1,0.85952,0.0001,13.74714]
[1776995724649,37.56,78422.04,0.1,0.85944,0.0001,13.75255]
[1776995724735,37.56,78422.04,0.1,0.85944,0.0001,13.75255]
[1776995724777,37.56,78422.04,0.1,0.85944,0.0001,13.75255]
[1776995725571,37.56,78422.04,0.1,0.85944,0.0001,13.75255]
[1776995725656,37.56,78421.95,0.1,0.85943,0.0001,13.75293]
[1776995725770,37.56,78421.95,0.1,0.85943,0.0001,13.75293]
[1776995732632,37.56,78420.86,0.1,0.85934,0.0001,13.75899]
[1776995732776,37.56,78421.7,0.1,0.85946,0.0001,13.74886]
[1776995738750,37.55,78422.56,0.1,0.85956,0.0001,13.74224]
[1776995743785,37.55,78422.48,0.1,0.85957,0.0001,13.74181]
[1776995745799,37.55,78434.53,0.1,0.86072,0.0001,13.66682]
[1776995746806,37.55,78436.83,0.1,0.86095,0.0001,13.65242]
[1776995751840,37.55,78439.04,0.1,0.86116,0.0001,13.63842]
[1776995757669,37.55,78436.49,0.1,0.86092,0.0001,13.65411]
[1776995757776,37.55,78438.72,0.1,0.86113,0.0001,13.64018]
[1776995759897,37.55,78447.93,0.1,0.86201,0.0001,13.58281]
[1776995761702,37.55,78448.9,0.1,0.86211,0.0001,13.57684]
[1776995761780,37.55,78448.9,0.1,0.86211,0.0001,13.57684]
[1776995766946,37.55,78456.96,0.1,0.86287,9e-05,13.527]
[1776995768960,37.55,78462.77,0.1,0.86341,9e-05,13.49114]
[1776995770974,37.55,78468.63,0.1,0.86396,9e-05,13.45511]
[1776995771981,37.55,78460.62,0.1,0.8632,9e-05,13.50511]
[1776995772988,37.55,78455.67,0.1,0.86273,9e-05,13.53605]
[1776995774327,37.55,78455.67,0.1,0.86273,9e-05,13.53605]
[1776995774522,37.55,78455.67,0.1,0.86273,9e-05,13.53605]
[1776995777981,37.55,78449.81,0.1,0.86217,0.0001,13.5729]
[1776995778022,37.55,78439.52,0.1,0.86118,0.0001,13.63701]
[1776995779030,37.55,78430.14,0.1,0.86028,0.0001,13.69542]
[1776995780037,37.55,78428.22,0.1,0.8601,0.0001,13.70732]
[1776995781273,37.55,78428.22,0.1,0.8601,0.0001,13.70732]
[1776995785805,37.55,78428.35,0.1,0.86012,0.0001,13.7061]
[1776995786026,37.55,78428.35,0.1,0.86012,0.0001,13.7061]
[1776995790965,37.55,78427.26,0.1,0.86002,0.0001,13.71251]
[1776995791021,37.55,78427.26,0.1,0.86002,0.0001,13.71251]
[1776995791117,37.55,78427.05,0.1,0.86004,0.0001,13.70923]
[1776995796155,37.55,78425.89,0.1,0.85993,0.0001,13.71607]
[1776995799019,37.55,78426.24,0.1,0.85997,0.0001,13.71381]
[1776995799281,37.55,78426.24,0.1,0.85997,0.0001,13.71381]
[1776995805219,37.55,78425.79,0.1,0.85993,0.0001,13.71604]
[1776995810254,37.55,78425.48,0.1,0.85991,0.0001,13.71762]
[1776995815289,37.55,78426.17,0.1,0.85998,0.0001,13.713]
[1776995816627,37.55,78426.17,0.1,0.85998,0.0001,13.713]
[1776995816772,37.55,78426.04,0.1,0.85997,0.0001,13.7137]
[1776995818950,37.55,78425.74,0.1,0.85994,0.0001,13.71545]
[1776995819020,37.55,78425.74,0.1,0.85994,0.0001,13.71545]
[1776995819316,37.55,78425.73,0.1,0.85994,0.0001,13.71545]
[1776995820324,37.55,78444.07,0.1,0.8617,0.0001,13.60126]
[1776995821331,37.55,78458.01,0.1,0.86302,9e-05,13.51448]
[1776995822338,37.55,78460.74,0.1,0.86328,9e-05,13.49781]
[1776995827029,37.55,78460.33,0.1,0.86322,9e-05,13.50145]
[1776995827210,37.55,78460.33,0.1,0.86322,9e-05,13.50145]
[1776995832408,37.55,78464.9,0.1,0.86363,9e-05,13.47475]
[1776995834120,37.55,78464.64,0.1,0.8636,9e-05,13.47668]
[1776995834275,37.55,78464.64,0.1,0.8636,9e-05,13.47668]
[1776995837443,37.56,78456.23,0.1,0.86279,9e-05,13.53015]
[1776995838272,37.56,78456.23,0.1,0.86279,9e-05,13.53015]
[1776995838525,37.56,78456.23,0.1,0.86279,9e-05,13.53015]
[1776995843265,37.56,78455.25,0.1,0.86268,9e-05,13.53748]
[1776995843522,37.56,78455.25,0.1,0.86268,9e-05,13.53748]
[1776995843575,37.56,78461.58,0.1,0.86327,9e-05,13.4984]
[1776995847655,37.56,78461.07,0.1,0.86321,9e-05,13.50248]
[1776995847770,37.56,78461.07,0.1,0.86321,9e-05,13.50248]
[1776995847750,37.56,78461.19,0.1,0.86322,9e-05,13.50203]
[1776995851147,37.57,78461.02,0.1,0.86319,9e-05,13.50396]
[1776995851276,37.57,78461.02,0.1,0.86319,9e-05,13.50396]
[1776995856576,37.57,78462.27,0.1,0.86332,9e-05,13.49344]
[1776995857218,37.57,78462.27,0.1,0.86332,9e-05,13.49344]
[1776995857272,37.57,78462.27,0.1,0.86332,9e-05,13.49344]
[1776995857472,37.57,78462.27,0.1,0.86332,9e-05,13.49344]
[1776995857523,37.57,78462.27,0.1,0.86332,9e-05,13.49344]
[1776995857583,37.57,78463.35,0.1,0.86341,9e-05,13.48702]
[1776995860604,37.57,78468.39,0.1,0.86388,9e-05,13.45666]
[1776995865294,37.58,78465.79,0.1,0.86361,9e-05,13.47421]
[1776995865529,37.58,78465.79,0.1,0.86361,9e-05,13.47421]
[1776995870675,37.58,78464.91,0.1,0.8635,9e-05,13.48174]
[1776995870935,37.58,78464.91,0.1,0.8635,9e-05,13.48174]
[1776995871024,37.58,78464.91,0.1,0.8635,9e-05,13.48174]
[1776995873839,37.58,78465.76,0.1,0.86356,9e-05,13.47751]
[1776995874027,37.58,78465.76,0.1,0.86356,9e-05,13.47751]
[1776995874703,37.58,78465.82,0.1,0.86356,9e-05,13.47749]
[1776995876832,37.59,78468.34,0.1,0.86379,9e-05,13.46257]
[1776995877024,37.59,78468.34,0.1,0.86379,9e-05,13.46257]
[1776995881257,37.59,78467.14,0.1,0.86365,9e-05,13.47155]
[1776995881271,37.59,78467.14,0.1,0.86365,9e-05,13.47155]
[1776995881753,37.59,78466.69,0.1,0.8636,9e-05,13.47471]
[1776995883840,37.59,78467.71,0.1,0.86369,9e-05,13.46913]
[1776995884022,37.59,78467.71,0.1,0.86369,9e-05,13.46913]
[1776995889809,37.6,78468.63,0.1,0.86374,9e-05,13.46571]
[1776995890447,37.6,78468.63,0.1,0.86374,9e-05,13.46571]
[1776995890523,37.6,78468.63,0.1,0.86374,9e-05,13.46571]
[1776995892842,37.6,78468.08,0.1,0.86367,9e-05,13.4703]
[1776995893021,37.6,78468.08,0.1,0.86367,9e-05,13.4703]
[1776995893837,37.6,78467.96,0.1,0.86366,9e-05,13.47143]
[1776995897574,37.6,78467.23,0.1,0.86358,9e-05,13.47673]
[1776995897774,37.6,78467.23,0.1,0.86358,9e-05,13.47673]
[1776995903508,37.61,78468.08,0.1,0.86362,9e-05,13.4737]
[1776995903521,37.61,78468.08,0.1,0.86362,9e-05,13.4737]
[1776995903719,37.61,78469.64,0.1,0.86376,9e-05,13.46482]
[1776995904917,37.61,78476.15,0.1,0.86437,9e-05,13.42486]
[1776995909952,37.62,78476.35,0.1,0.86435,9e-05,13.42597]
[1776995912237,37.62,78472.37,0.1,0.86397,9e-05,13.45111]
[1776995912269,37.62,78472.37,0.1,0.86397,9e-05,13.45111]
[1776995912281,37.62,78471.29,0.1,0.8639,9e-05,13.45373]
[1776995917710,37.62,78471.55,0.1,0.8639,9e-05,13.45382]
[1776995919276,37.63,78467.73,0.1,0.86352,9e-05,13.47836]
[1776995925057,37.63,78466.91,0.1,0.86341,9e-05,13.48612]
[1776995928647,37.63,78467.98,0.1,0.8635,9e-05,13.48026]
[1776995928718,37.63,78467.98,0.1,0.8635,9e-05,13.48026]
[1776995928771,37.63,78467.98,0.1,0.8635,9e-05,13.48026]
[1776995928870,37.63,78467.98,0.1,0.8635,9e-05,13.48026]
[1776995928869,37.64,78466.93,0.1,0.86338,9e-05,13.48755]
[1776995929019,37.64,78466.93,0.1,0.86338,9e-05,13.48755]
[1776995934120,37.64,78467.58,0.1,0.86342,9e-05,13.48545]
[1776995936118,37.64,78468.07,0.1,0.86346,9e-05,13.4828]
[1776995936261,37.64,78468.07,0.1,0.86346,9e-05,13.4828]
[1776995936269,37.64,78468.07,0.1,0.86346,9e-05,13.4828]
[1776995936362,37.64,78467.71,0.1,0.86342,9e-05,13.48542]
[1776995941224,37.65,78467.56,0.1,0.86338,9e-05,13.48787]
[1776995941275,37.65,78467.56,0.1,0.86338,9e-05,13.48787]
[1776995944037,37.65,78466.95,0.1,0.86331,9e-05,13.49281]
[1776995944153,37.65,78466.95,0.1,0.86331,9e-05,13.49281]
[1776995944269,37.65,78466.95,0.1,0.86331,9e-05,13.49281]
[1776995944369,37.65,78466.44,0.1,0.86325,9e-05,13.49634]
[1776995948552,37.65,78466.35,0.1,0.86323,9e-05,13.49801]
[1776995948689,37.65,78466.35,0.1,0.86323,9e-05,13.49801]
[1776995948769,37.65,78466.35,0.1,0.86323,9e-05,13.49801]
[1776995948790,37.65,78466.78,0.1,0.86326,9e-05,13.49608]
[1776995950896,37.65,78468.77,0.1,0.86345,9e-05,13.48375]
[1776995950232,37.65,78474.77,0.1,0.864,9e-05,13.44696]
[1776995951027,37.65,78474.77,0.1,0.864,9e-05,13.44696]
[1776995952751,37.66,78477.0,0.1,0.86421,9e-05,13.43359]
[1776995952770,37.66,78477.0,0.1,0.86421,9e-05,13.43359]
[1776995952853,37.66,78477.82,0.1,0.86427,9e-05,13.42942]
[1776995955267,37.66,78468.8,0.1,0.86341,9e-05,13.48621]
[1776995957286,37.66,78464.95,0.1,0.86304,9e-05,13.51045]
[1776995957518,37.66,78464.95,0.1,0.86304,9e-05,13.51045]
[1776995959886,37.66,78466.7,0.1,0.8632,9e-05,13.5003]
[1776995960020,37.66,78466.22,0.1,0.86314,9e-05,13.50363]
[1776995960448,37.66,78466.22,0.1,0.86314,9e-05,13.50363]
[1776995960526,37.66,78466.22,0.1,0.86314,9e-05,13.50363]
[1776995960626,37.67,78466.57,0.1,0.86317,9e-05,13.50217]
[1776995965015,37.67,78463.7,0.1,0.86288,9e-05,13.52102]
[1776995965276,37.67,78463.7,0.1,0.86288,9e-05,13.52102]
[1776995970582,37.67,78466.71,0.1,0.86314,9e-05,13.50404]
[1776995970771,37.67,78466.71,0.1,0.86314,9e-05,13.50404]
[1776995970833,37.67,78466.71,0.1,0.86314,9e-05,13.50404]
[1776995970869,37.67,78469.39,0.1,0.86338,9e-05,13.48812]
[1776995971025,37.67,78469.39,0.1,0.86338,9e-05,13.48812]
[1776995972526,37.67,78472.24,0.1,0.86369,9e-05,13.46596]
[1776995972770,37.67,78472.24,0.1,0.86369,9e-05,13.46596]
[1776995977956,37.68,78473.27,0.1,0.86375,9e-05,13.46208]
[1776995978029,37.68,78473.27,0.1,0.86375,9e-05,13.46208]
[1776995978651,37.68,78473.27,0.1,0.86375,9e-05,13.46208]
[1776995978772,37.68,78473.27,0.1,0.86375,9e-05,13.46208]
[1776995978841,37.68,78471.54,0.1,0.86357,9e-05,13.4736]
[1776995979435,37.68,78467.31,0.1,0.86317,9e-05,13.49979]
[1776995980184,37.68,78467.31,0.1,0.86317,9e-05,13.49979]
[1776995980270,37.68,78467.31,0.1,0.86317,9e-05,13.49979]
[1776995985477,37.69,78463.04,0.1,0.86274,9e-05,13.52813]
[1776995986210,37.69,78463.04,0.1,0.86274,9e-05,13.52813]
[1776995986272,37.69,78463.04,0.1,0.86274,9e-05,13.52813]
[1776995986484,37.69,78462.14,0.1,0.86265,9e-05,13.53398]
[1776995988974,37.69,78462.65,0.1,0.86269,9e-05,13.53139]
[1776995989018,37.69,78462.65,0.1,0.86269,9e-05,13.53139]
[1776995992449,37.69,78464.21,0.1,0.86282,9e-05,13.52287]
[1776995992519,37.69,78464.21,0.1,0.86282,9e-05,13.52287]
[1776995997005,37.69,78463.47,0.1,0.86273,9e-05,13.52891]
[1776995997034,37.69,78463.47,0.1,0.86273,9e-05,13.52891]
[1776995997292,37.69,78463.47,0.1,0.86273,9e-05,13.52891]
[1776995997521,37.69,78463.47,0.1,0.86273,9e-05,13.52891]
[1776995997560,37.69,78463.46,0.1,0.86273,9e-05,13.52925]
[1776996000582,37.7,78457.89,0.1,0.86219,9e-05,13.56432]
[1776996001589,37.7,78445.42,0.1,0.861,0.0001,13.64186]
[1776996002596,37.7,78439.05,0.1,0.86039,0.0001,13.6817]
[1776996003603,37.7,78447.51,0.1,0.86119,0.0001,13.6293]
[1776996005617,37.7,78450.08,0.1,0.86143,0.0001,13.61364]
[1776996005964,37.7,78450.08,0.1,0.86143,0.0001,13.61364]
[1776996006018,37.7,78450.08,0.1,0.86143,0.0001,13.61364]
[1776996006284,37.7,78450.08,0.1,0.86143,0.0001,13.61364]
[1776996006526,37.7,78450.08,0.1,0.86143,0.0001,13.61364]
[1776996006761,37.7,78450.47,0.1,0.86147,0.0001,13.61136]
[1776996008638,37.7,78455.7,0.1,0.86196,9e-05,13.57924]
[1776996010190,37.7,78458.37,0.1,0.86221,9e-05,13.56288]
[1776996010271,37.7,78458.37,0.1,0.86221,9e-05,13.56288]
[1776996010650,37.7,78458.37,0.1,0.86221,9e-05,13.56288]
[1776996010770,37.7,78458.37,0.1,0.86221,9e-05,13.56288]
[1776996010872,37.7,78456.23,0.1,0.86201,9e-05,13.57634]
[1776996012578,37.7,78456.12,0.1,0.86199,9e-05,13.57721]
[1776996012776,37.7,78456.12,0.1,0.86199,9e-05,13.57721]
[1776996014600,37.7,78454.06,0.1,0.86179,0.0001,13.59032]
[1776996014771,37.7,78454.06,0.1,0.86179,0.0001,13.59032]
[1776996014908,37.7,78454.06,0.1,0.86179,0.0001,13.59032]
[1776996014869,37.7,78454.1,0.1,0.86179,0.0001,13.59023]
[1776996015021,37.7,78454.1,0.1,0.86179,0.0001,13.59023]
[1776996017230,37.7,78453.74,0.1,0.86176,0.0001,13.59275]
[1776996017275,37.7,78453.74,0.1,0.86176,0.0001,13.59275]
[1776996017702,37.7,78459.41,0.1,0.86229,9e-05,13.55776]
[1776996018169,37.7,78459.41,0.1,0.86229,9e-05,13.55776]
[1776996018279,37.7,78459.41,0.1,0.86229,9e-05,13.55776]
[1776996018641,37.7,78459.41,0.1,0.86229,9e-05,13.55776]
[1776996018773,37.7,78459.41,0.1,0.86229,9e-05,13.55776]
[1776996018849,37.7,78460.77,0.1,0.86242,9e-05,13.54952]
[1776996022784,37.7,78461.99,0.1,0.86252,9e-05,13.54255]
[1776996023020,37.71,78463.01,0.1,0.86262,9e-05,13.53642]
[1776996026159,37.71,78463.18,0.1,0.86263,9e-05,13.53595]
[1776996026275,37.71,78463.18,0.1,0.86263,9e-05,13.53595]
[1776996026361,37.71,78463.18,0.1,0.86263,9e-05,13.53595]
[1776996026521,37.71,78463.18,0.1,0.86263,9e-05,13.53595]
[1776996026765,37.71,78463.01,0.1,0.86261,9e-05,13.53719]
[1776996030315,37.71,78460.43,0.1,0.86235,9e-05,13.55374]
[1776996030523,37.71,78460.43,0.1,0.86235,9e-05,13.55374]
[1776996030714,37.71,78460.43,0.1,0.86235,9e-05,13.55374]
[1776996030776,37.71,78460.43,0.1,0.86235,9e-05,13.55374]
[1776996030793,37.71,78460.46,0.1,0.86235,9e-05,13.55372]
[1776996033814,37.71,78454.6,0.1,0.86183,9e-05,13.58597]
[1776996034821,37.71,78449.2,0.1,0.86131,0.0001,13.61954]
[1776996035681,37.71,78449.2,0.1,0.86131,0.0001,13.61954]
[1776996035777,37.71,78449.2,0.1,0.86131,0.0001,13.61954]
[1776996035829,37.71,78446.52,0.1,0.86106,0.0001,13.63621]
[1776996036601,37.71,78446.52,0.1,0.86106,0.0001,13.63621]
[1776996036774,37.71,78446.52,0.1,0.86106,0.0001,13.63621]
[1776996039271,37.71,78449.82,0.1,0.86137,0.0001,13.61594]
[1776996039856,37.71,78449.38,0.1,0.86133,0.0001,13.61873]
[1776996041114,37.71,78450.83,0.1,0.86146,0.0001,13.60981]
[1776996041271,37.71,78450.83,0.1,0.86146,0.0001,13.60981]
[1776996041870,37.71,78449.84,0.1,0.86137,0.0001,13.61602]
[1776996042092,37.71,78449.84,0.1,0.86137,0.0001,13.61602]
[1776996042276,37.71,78449.84,0.1,0.86137,0.0001,13.61602]
[1776996046905,37.71,78459.66,0.1,0.86229,9e-05,13.55554]
[1776996047073,37.71,78459.66,0.1,0.86229,9e-05,13.55554]
[1776996047275,37.71,78459.66,0.1,0.86229,9e-05,13.55554]
[1776996047730,37.71,78459.66,0.1,0.86229,9e-05,13.55554]
[1776996047773,37.71,78459.66,0.1,0.86229,9e-05,13.55554]
[1776996047912,37.71,78459.96,0.1,0.86232,9e-05,13.55384]
[1776996052947,37.71,78459.72,0.1,0.86229,9e-05,13.55616]
[1776996053121,37.71,78459.72,0.1,0.86229,9e-05,13.55616]
[1776996053270,37.71,78459.72,0.1,0.86229,9e-05,13.55616]
[1776996053433,37.71,78459.72,0.1,0.86229,9e-05,13.55616]
[1776996053534,37.71,78459.72,0.1,0.86229,9e-05,13.55616]
[1776996053954,37.72,78459.14,0.1,0.86223,9e-05,13.55992]
[1776996058726,37.72,78461.08,0.1,0.8624,9e-05,13.54859]
[1776996058778,37.72,78461.08,0.1,0.8624,9e-05,13.54859]
[1776996058919,37.72,78461.08,0.1,0.8624,9e-05,13.54859]
[1776996058989,37.72,78460.93,0.1,0.86238,9e-05,13.54971]
[1776996059025,37.72,78460.93,0.1,0.86238,9e-05,13.54971]
[1776996059996,37.72,78461.99,0.1,0.86248,9e-05,13.54333]
[1776996065794,37.72,78462.27,0.1,0.8625,9e-05,13.54238]
[1776996066025,37.72,78462.27,0.1,0.8625,9e-05,13.54238]
[1776996065895,37.72,78467.77,0.1,0.86301,9e-05,13.5088]
[1776996071073,37.72,78468.63,0.1,0.86307,9e-05,13.50477]
[1776996072899,37.72,78468.63,0.1,0.86307,9e-05,13.50477]
[1776996073029,37.72,78468.63,0.1,0.86307,9e-05,13.50477]
[1776996073001,37.72,78468.6,0.1,0.86306,9e-05,13.50547]
[1776996073087,37.72,78468.19,0.1,0.86302,9e-05,13.508]
[1776996074062,37.72,78468.19,0.1,0.86302,9e-05,13.508]
[1776996074279,37.72,78468.19,0.1,0.86302,9e-05,13.508]
[1776996081324,37.73,78469.39,0.1,0.86311,9e-05,13.50229]
[1776996081519,37.73,78469.39,0.1,0.86311,9e-05,13.50229]
[1776996081620,37.73,78469.21,0.1,0.86309,9e-05,13.5039]
[1776996082219,37.73,78469.21,0.1,0.86309,9e-05,13.5039]
[1776996082275,37.73,78469.21,0.1,0.86309,9e-05,13.5039]
[1776996088785,37.73,78472.23,0.1,0.86335,9e-05,13.48655]
[1776996089023,37.73,78472.23,0.1,0.86335,9e-05,13.48655]
[1776996088874,37.73,78471.53,0.1,0.86328,9e-05,13.4914]
[1776996089400,37.73,78471.53,0.1,0.86328,9e-05,13.4914]
[1776996089528,37.73,78471.53,0.1,0.86328,9e-05,13.4914]
[1776996089559,37.73,78471.57,0.1,0.86328,9e-05,13.49115]
[1776996095241,37.74,78471.36,0.1,0.86328,9e-05,13.48944]
[1776996097110,37.74,78470.86,0.1,0.86322,9e-05,13.49278]
[1776996097282,37.74,78470.86,0.1,0.86322,9e-05,13.49278]
[1776996097285,37.74,78470.86,0.1,0.86322,9e-05,13.49278]
[1776996097523,37.74,78470.86,0.1,0.86322,9e-05,13.49278]
[1776996097623,37.74,78471.56,0.1,0.86329,9e-05,13.48869]
[1776996103221,37.74,78473.0,0.1,0.8634,9e-05,13.48104]
[1776996103276,37.74,78473.0,0.1,0.8634,9e-05,13.48104]
[1776996108332,37.75,78472.37,0.1,0.86332,9e-05,13.48637]
[1776996111757,37.75,78472.41,0.1,0.86332,9e-05,13.48658]
[1776996111776,37.75,78472.41,0.1,0.86332,9e-05,13.48658]
[1776996111858,37.75,78472.41,0.1,0.86331,9e-05,13.48704]
[1776996112829,37.75,78472.41,0.1,0.86331,9e-05,13.48704]
[1776996113021,37.75,78472.41,0.1,0.86331,9e-05,13.48704]
[1776996116389,37.75,78476.49,0.1,0.86368,9e-05,13.46273]
[1776996117628,37.75,78476.49,0.1,0.86368,9e-05,13.46273]
[1776996117743,37.75,78500.64,0.1,0.86594,9e-05,13.31388]
[1776996118408,37.75,78509.72,0.1,0.86677,9e-05,13.25813]
[1776996119415,37.75,78510.6,0.1,0.86686,9e-05,13.25278]
[1776996120631,37.75,78510.6,0.1,0.86686,9e-05,13.25278]
[1776996120688,37.75,78503.78,0.1,0.86622,9e-05,13.2949]
[1776996121429,37.75,78508.08,0.1,0.86662,9e-05,13.2684]
[1776996123443,37.75,78513.06,0.1,0.86708,9e-05,13.23781]
[1776996128478,37.75,78514.11,0.1,0.86717,9e-05,13.23177]
[1776996130626,37.75,78516.31,0.1,0.86737,9e-05,13.21829]
[1776996130768,37.75,78516.31,0.1,0.86737,9e-05,13.21829]
[1776996130869,37.75,78516.44,0.1,0.86738,9e-05,13.21764]
[1776996131825,37.75,78516.44,0.1,0.86738,9e-05,13.21764]
[1776996132025,37.75,78516.44,0.1,0.86738,9e-05,13.21764]
[1776996134526,37.75,78514.86,0.1,0.86723,9e-05,13.22752]
[1776996134770,37.75,78514.86,0.1,0.86723,9e-05,13.22752]
[1776996134871,37.75,78513.94,0.1,0.86715,9e-05,13.23331]
[1776996135709,37.75,78513.94,0.1,0.86715,9e-05,13.23331]
[1776996135770,37.75,78513.94,0.1,0.86715,9e-05,13.23331]
[1776996140984,37.75,78515.58,0.1,0.8673,9e-05,13.22333]
[1776996142577,37.75,78506.69,0.1,0.86647,9e-05,13.27822]
[1776996144377,37.75,78508.87,0.1,0.86668,9e-05,13.26478]
[1776996144520,37.75,78508.87,0.1,0.86668,9e-05,13.26478]
[1776996149625,37.75,78509.64,0.1,0.86675,9e-05,13.25981]
[1776996151912,37.75,78508.69,0.1,0.86666,9e-05,13.26564]
[1776996152025,37.75,78508.69,0.1,0.86666,9e-05,13.26564]
[1776996156675,37.75,78505.62,0.1,0.86642,9e-05,13.27983]
[1776996158690,37.75,78505.88,0.1,0.86644,9e-05,13.27809]
[1776996158778,37.75,78505.88,0.1,0.86644,9e-05,13.27809]
[1776996161994,37.75,78508.26,0.1,0.86667,9e-05,13.26323]
[1776996162021,37.75,78508.26,0.1,0.86667,9e-05,13.26323]
[1776996163726,37.75,78501.78,0.1,0.86607,9e-05,13.30309]
[1776996164733,37.75,78498.53,0.1,0.86576,9e-05,13.32329]
[1776996165740,37.75,78487.74,0.1,0.86475,9e-05,13.39023]
[1776996166747,37.75,78497.0,0.1,0.86562,9e-05,13.33311]
[1776996167754,37.75,78504.02,0.1,0.86627,9e-05,13.28991]
[1776996168371,37.75,78504.02,0.1,0.86627,9e-05,13.28991]
[1776996168528,37.75,78504.02,0.1,0.86627,9e-05,13.28991]
[1776996173797,37.76,78505.79,0.1,0.86641,9e-05,13.28006]
[1776996175706,37.76,78506.85,0.1,0.86651,9e-05,13.2737]
[1776996175776,37.76,78506.85,0.1,0.86651,9e-05,13.2737]
[1776996179954,37.76,78508.99,0.1,0.8667,9e-05,13.26124]
[1776996180020,37.76,78508.99,0.1,0.8667,9e-05,13.26124]
[1776996185881,37.76,78510.97,0.1,0.86686,9e-05,13.25044]
[1776996189065,37.76,78509.3,0.1,0.8667,9e-05,13.26109]
[1776996189277,37.76,78510.29,0.1,0.86679,9e-05,13.25515]
[1776996194944,37.77,78511.53,0.1,0.86689,9e-05,13.24859]
[1776996198737,37.77,78511.56,0.1,0.86688,9e-05,13.24897]
[1776996198775,37.77,78511.56,0.1,0.86688,9e-05,13.24897]
[1776996204027,37.77,78524.93,0.1,0.8681,9e-05,13.16779]
[1776996205016,37.77,78548.53,0.1,0.87025,9e-05,13.02276]
[1776996205783,37.77,78548.53,0.1,0.87025,9e-05,13.02276]
[1776996206023,37.77,78553.73,0.1,0.87072,9e-05,12.99112]
[1776996207030,37.77,78540.71,0.1,0.86953,9e-05,13.07142]
[1776996208142,37.77,78540.71,0.1,0.86953,9e-05,13.07142]
[1776996208037,37.77,78538.74,0.1,0.86935,9e-05,13.08374]
[1776996209044,37.77,78537.85,0.1,0.86926,9e-05,13.08941]
[1776996211058,37.77,78541.8,0.1,0.86965,9e-05,13.06104]
[1776996212067,37.77,78533.66,0.1,0.86891,9e-05,13.11132]
[1776996213074,37.77,78523.89,0.1,0.86801,9e-05,13.17159]
[1776996214081,37.77,78524.8,0.1,0.86809,9e-05,13.16608]
[1776996215088,37.78,78530.29,0.1,0.86859,9e-05,13.13241]
[1776996216095,37.78,78533.92,0.1,0.86892,9e-05,13.11025]
[1776996218109,37.78,78543.25,0.1,0.86977,9e-05,13.05332]
[1776996219116,37.78,78562.42,0.1,0.8715,9e-05,12.93568]
[1776996220123,37.78,78565.02,0.1,0.87174,9e-05,12.91994]
[1776996221133,37.78,78567.96,0.1,0.872,9e-05,12.90214]
[1776996222140,37.78,78584.74,0.1,0.8735,9e-05,12.7994]
[1776996222522,37.78,78584.74,0.1,0.8735,9e-05,12.7994]
[1776996223147,37.79,78577.47,0.1,0.87279,9e-05,12.84786]
[1776996224154,37.79,78561.51,0.1,0.87136,9e-05,12.94596]
[1776996225161,37.79,78559.13,0.1,0.87114,9e-05,12.96074]
[1776996225207,37.79,78559.13,0.1,0.87114,9e-05,12.96074]
[1776996226168,37.79,78559.18,0.1,0.87114,9e-05,12.9606]
[1776996229189,37.79,78564.11,0.1,0.87158,9e-05,12.93068]
[1776996231203,37.79,78560.09,0.1,0.87122,9e-05,12.95527]
[1776996232209,37.79,78556.51,0.1,0.87089,9e-05,12.97767]
[1776996233216,37.79,78551.84,0.1,0.87046,9e-05,13.00672]
[1776996238251,37.79,78551.73,0.1,0.87044,9e-05,13.00791]
[1776996239259,37.79,78556.05,0.1,0.87083,9e-05,12.98145]
[1776996241278,37.79,78558.36,0.1,0.87104,9e-05,12.96737]
[1776996241985,37.79,78560.79,0.1,0.87126,9e-05,12.95271]
[1776996242280,37.79,78557.1,0.1,0.87092,9e-05,12.97533]
[1776996245279,37.79,78556.38,0.1,0.87086,9e-05,12.97994]
[1776996245301,37.79,78555.18,0.1,0.87075,9e-05,12.98739]
[1776996246308,37.79,78548.54,0.1,0.87014,9e-05,13.02832]
[1776996247315,37.79,78538.4,0.1,0.86922,9e-05,13.09071]
[1776996248461,37.79,78538.4,0.1,0.86922,9e-05,13.09071]
[1776996248527,37.79,78538.4,0.1,0.86922,9e-05,13.09071]
[1776996248544,37.79,78536.27,0.1,0.86902,9e-05,13.10384]
[1776996253357,37.8,78531.33,0.1,0.86855,9e-05,13.13542]
[1776996254254,37.8,78531.33,0.1,0.86855,9e-05,13.13542]
[1776996254275,37.8,78531.33,0.1,0.86855,9e-05,13.13542]
[1776996255280,37.8,78530.57,0.1,0.86848,9e-05,13.14032]
[1776996255371,37.8,78530.47,0.1,0.86847,9e-05,13.14115]
[1776996257150,37.8,78530.47,0.1,0.86847,9e-05,13.14115]
[1776996257274,37.8,78529.36,0.1,0.86836,9e-05,13.14818]
[1776996262421,37.8,78524.4,0.1,0.86789,9e-05,13.1799]
[1776996263593,37.8,78524.4,0.1,0.86789,9e-05,13.1799]
[1776996263774,37.8,78524.4,0.1,0.86789,9e-05,13.1799]
[1776996266449,37.8,78514.26,0.1,0.86695,9e-05,13.24289]
[1776996267456,37.8,78507.53,0.1,0.86633,9e-05,13.2844]
[1776996269470,37.8,78501.94,0.1,0.86581,9e-05,13.31882]
[1776996273617,37.8,78500.22,0.1,0.86569,9e-05,13.32477]
[1776996273779,37.8,78500.22,0.1,0.86569,9e-05,13.32477]
[1776996276519,37.8,78494.19,0.1,0.86513,9e-05,13.36168]
[1776996278433,37.8,78494.71,0.1,0.86518,9e-05,13.35837]
[1776996278520,37.8,78494.71,0.1,0.86518,9e-05,13.35837]
[1776996279279,37.8,78494.73,0.1,0.86518,9e-05,13.35814]
[1776996279540,37.8,78495.63,0.1,0.86527,9e-05,13.35248]
[1776996281554,37.8,78490.59,0.1,0.8648,9e-05,13.38333]
[1776996282262,37.8,78490.59,0.1,0.8648,9e-05,13.38333]
[1776996282269,37.8,78490.59,0.1,0.8648,9e-05,13.38333]
[1776996288190,37.8,78484.21,0.1,0.86422,9e-05,13.42175]
[1776996288272,37.8,78483.54,0.1,0.86416,9e-05,13.42568]
[1776996292402,37.8,78478.57,0.1,0.86371,9e-05,13.45542]
[1776996294240,37.8,78474.84,0.1,0.86336,9e-05,13.4782]
[1776996294277,37.79,78470.92,0.1,0.863,9e-05,13.50186]
[1776996294646,37.79,78464.2,0.1,0.86236,9e-05,13.54337]
[1776996296660,37.79,78462.72,0.1,0.86223,9e-05,13.55186]
[1776996298674,37.79,78454.91,0.1,0.8615,9e-05,13.5996]
[1776996299628,37.79,78454.91,0.1,0.8615,9e-05,13.5996]
[1776996299770,37.79,78454.91,0.1,0.8615,9e-05,13.5996]
[1776996301695,37.79,78448.62,0.1,0.86092,0.0001,13.63759]
[1776996302702,37.79,78441.06,0.1,0.8602,0.0001,13.68404]
[1776996304717,37.79,78434.97,0.1,0.85962,0.0001,13.72119]
[1776996305723,37.79,78439.54,0.1,0.86006,0.0001,13.69269]
[1776996309231,37.78,78442.07,0.1,0.86032,0.0001,13.67619]
[1776996309270,37.78,78442.07,0.1,0.86032,0.0001,13.67619]
[1776996310084,37.78,78441.97,0.1,0.86032,0.0001,13.67643]
[1776996311271,37.78,78441.44,0.1,0.86028,0.0001,13.67894]
[1776996310760,37.78,78435.8,0.1,0.85974,0.0001,13.71385]
[1776996311767,37.78,78432.1,0.1,0.85939,0.0001,13.73637]
[1776996313782,37.78,78430.79,0.1,0.85927,0.0001,13.74357]
[1776996319824,37.77,78430.54,0.1,0.85929,0.0001,13.74223]
[1776996324858,37.76,78430.02,0.1,0.85929,0.0001,13.7426]
[1776996326603,37.76,78429.96,0.1,0.85929,0.0001,13.74249]
[1776996326768,37.76,78429.96,0.1,0.85929,0.0001,13.74249]
[1776996332118,37.76,78431.72,0.1,0.85949,0.0001,13.72937]
[1776996332271,37.76,78431.72,0.1,0.85949,0.0001,13.72937]
[1776996332286,37.76,78430.44,0.1,0.85941,0.0001,13.73232]
[1776996337950,37.75,78429.79,0.1,0.85939,0.0001,13.73357]
[1776996341256,37.75,78422.0,0.1,0.85866,0.0001,13.78044]
[1776996343278,37.75,78422.12,0.1,0.85868,0.0001,13.77917]
[1776996346006,37.74,78428.92,0.1,0.85937,0.0001,13.73492]
[1776996348981,37.74,78429.07,0.1,0.8594,0.0001,13.73308]
[1776996349020,37.74,78429.07,0.1,0.8594,0.0001,13.73308]
[1776996352048,37.73,78417.69,0.1,0.85833,0.0001,13.80169]
[1776996354062,37.73,78414.03,0.1,0.85799,0.0001,13.82321]
[1776996355069,37.73,78407.52,0.1,0.85737,0.0001,13.86301]
[1776996356076,37.73,78400.61,0.1,0.85671,0.0001,13.90545]
[1776996359097,37.72,78406.22,0.1,0.85728,0.0001,13.86905]
[1776996364131,37.72,78412.66,0.1,0.85795,0.0001,13.82566]
[1776996365145,37.71,78421.33,0.1,0.8588,0.0001,13.77121]
[1776996367157,37.71,78422.09,0.1,0.85889,0.0001,13.76538]
[1776996370117,37.71,78422.57,0.1,0.85895,0.0001,13.76129]
[1776996370289,37.71,78422.57,0.1,0.85895,0.0001,13.76129]
[1776996370967,37.71,78421.96,0.1,0.8589,0.0001,13.76452]
[1776996371023,37.71,78421.96,0.1,0.8589,0.0001,13.76452]
[1776996371185,37.71,78421.73,0.1,0.85889,0.0001,13.76539]
[1776996376220,37.7,78417.95,0.1,0.85857,0.0001,13.78592]
[1776996377050,37.7,78417.95,0.1,0.85857,0.0001,13.78592]
[1776996377269,37.7,78417.95,0.1,0.85857,0.0001,13.78592]
[1776996380248,37.69,78417.14,0.1,0.85853,0.0001,13.78856]
[1776996382262,37.69,78409.65,0.1,0.85782,0.0001,13.83386]
[1776996384276,37.69,78406.82,0.1,0.85757,0.0001,13.85009]
[1776996386953,37.68,78406.23,0.1,0.85753,0.0001,13.85239]
[1776996387020,37.68,78406.23,0.1,0.85753,0.0001,13.85239]
[1776996389311,37.68,78399.45,0.1,0.8569,0.0001,13.89246]
[1776996390318,37.68,78393.02,0.1,0.85628,0.0001,13.93171]
[1776996392332,37.67,78389.29,0.1,0.85598,0.0001,13.94882]
[1776996393344,37.67,78384.88,0.1,0.85556,0.0001,13.97545]
[1776996394352,37.67,78377.8,0.1,0.85487,0.0001,14.01909]
[1776996397373,37.67,78371.32,0.1,0.85425,0.0001,14.058]
[1776996399387,37.66,78370.14,0.1,0.85415,0.0001,14.06425]
[1776996404789,37.66,78370.02,0.1,0.85417,0.0001,14.06278]
[1776996405030,37.66,78370.02,0.1,0.85417,0.0001,14.06278]
[1776996406625,37.65,78371.32,0.1,0.85432,0.0001,14.05359]
[1776996406770,37.65,78371.32,0.1,0.85432,0.0001,14.05359]
[1776996406855,37.65,78370.94,0.1,0.85429,0.0001,14.05541]
[1776996409457,37.65,78375.67,0.1,0.85478,0.0001,14.02432]
[1776996410464,37.63,78380.96,0.1,0.85541,0.0001,13.98413]
[1776996414689,37.63,78381.36,0.1,0.85548,0.0001,13.97964]
[1776996414784,37.63,78381.36,0.1,0.85548,0.0001,13.97964]
[1776996419526,37.62,78376.35,0.1,0.85505,0.0001,14.00691]
[1776996420534,37.62,78370.81,0.1,0.85452,0.0001,14.04074]
[1776996421498,37.62,78370.81,0.1,0.85452,0.0001,14.04074]
[1776996421518,37.62,78370.81,0.1,0.85452,0.0001,14.04074]
[1776996425859,37.54,78368.58,0.1,0.85474,0.0001,14.02581]
[1776996426019,37.54,78368.58,0.1,0.85474,0.0001,14.02581]
[1776996426721,37.54,78368.68,0.1,0.85477,0.0001,14.02379]
[1776996426770,37.54,78368.68,0.1,0.85477,0.0001,14.02379]
[1776996428590,37.54,78375.56,0.1,0.85547,0.0001,13.97943]
[1776996431880,37.53,78377.81,0.1,0.85571,0.0001,13.96414]
[1776996432022,37.53,78377.81,0.1,0.85571,0.0001,13.96414]
[1776996437136,37.53,78377.0,0.1,0.85568,0.0001,13.96612]
[1776996437275,37.53,78377.0,0.1,0.85568,0.0001,13.96612]
[1776996437322,37.53,78377.0,0.1,0.85568,0.0001,13.96612]
[1776996437372,37.52,78373.93,0.1,0.8554,0.0001,13.98403]
[1776996437518,37.52,78373.93,0.1,0.8554,0.0001,13.98403]
[1776996438660,37.52,78366.05,0.1,0.85463,0.0001,14.03261]
[1776996440420,37.52,78363.03,0.1,0.85434,0.0001,14.05099]
[1776996440521,37.52,78363.03,0.1,0.85434,0.0001,14.05099]
[1776996444471,37.52,78362.7,0.1,0.85434,0.0001,14.051]
[1776996444525,37.52,78362.7,0.1,0.85434,0.0001,14.051]
[1776996450278,37.51,78363.82,0.1,0.8545,0.0001,14.04055]
[1776996450523,37.5,78363.73,0.1,0.85451,0.0001,14.03975]
[1776996451558,37.5,78363.53,0.1,0.85449,0.0001,14.041]
[1776996451772,37.5,78363.53,0.1,0.85449,0.0001,14.041]
[1776996451873,37.5,78363.51,0.1,0.85454,0.0001,14.03592]
[1776996453765,37.5,78372.21,0.1,0.85542,0.0001,13.98019]
[1776996456834,37.5,78371.89,0.1,0.8554,0.0001,13.98098]
[1776996457023,37.5,78371.89,0.1,0.8554,0.0001,13.98098]
[1776996460350,37.49,78373.67,0.1,0.85561,0.0001,13.96803]
[1776996460519,37.49,78372.74,0.1,0.85554,0.0001,13.97266]
[1776996461978,37.49,78372.75,0.1,0.85554,0.0001,13.97259]
[1776996462026,37.49,78372.75,0.1,0.85554,0.0001,13.97259]
[1776996462038,37.49,78372.75,0.1,0.85554,0.0001,13.97259]
[1776996462273,37.49,78372.75,0.1,0.85554,0.0001,13.97259]
[1776996462374,37.49,78372.85,0.1,0.85556,0.0001,13.97076]
[1776996467864,37.48,78376.83,0.1,0.856,0.0001,13.94286]
[1776996469554,37.48,78378.7,0.1,0.8562,0.0001,13.93058]
[1776996469773,37.48,78378.7,0.1,0.8562,0.0001,13.93058]
[1776996474913,37.47,78378.22,0.1,0.85619,0.0001,13.93096]
[1776996479948,37.46,78382.9,0.1,0.85669,0.0001,13.89892]
[1776996483718,37.46,78387.08,0.1,0.85713,0.0001,13.87121]
[1776996483771,37.46,78387.08,0.1,0.85713,0.0001,13.87121]
[1776996484565,37.46,78387.14,0.1,0.85714,0.0001,13.87037]
[1776996484770,37.46,78387.14,0.1,0.85714,0.0001,13.87037]
[1776996484983,37.46,78388.57,0.1,0.85729,0.0001,13.86095]
[1776996486463,37.46,78388.88,0.1,0.85732,0.0001,13.85855]
[1776996486527,37.46,78388.88,0.1,0.85732,0.0001,13.85855]
[1776996492032,37.45,78393.74,0.1,0.85784,0.0001,13.82569]
[1776996493351,37.45,78393.74,0.1,0.85784,0.0001,13.82569]
[1776996493525,37.45,78392.99,0.1,0.85777,0.0001,13.82967]
[1776996493825,37.45,78392.99,0.1,0.85777,0.0001,13.82967]
[1776996494025,37.45,78392.99,0.1,0.85777,0.0001,13.82967]
[1776996494046,37.45,78392.31,0.1,0.85771,0.0001,13.83358]
[1776996495053,37.45,78387.14,0.1,0.85721,0.0001,13.86557]
[1776996495635,37.45,78387.14,0.1,0.85721,0.0001,13.86557]
[1776996495776,37.45,78387.14,0.1,0.85721,0.0001,13.86557]
[1776996497067,37.44,78382.4,0.1,0.85676,0.0001,13.89445]
[1776996498695,37.44,78378.66,0.1,0.8564,0.0001,13.91742]
[1776996498774,37.44,78378.66,0.1,0.8564,0.0001,13.91742]
[1776996499620,37.44,78378.4,0.1,0.85638,0.0001,13.91859]
[1776996499770,37.44,78378.4,0.1,0.85638,0.0001,13.91859]
[1776996500088,37.44,78378.81,0.1,0.85643,0.0001,13.91556]
[1776996504116,37.44,78385.04,0.1,0.85707,0.0001,13.87479]
[1776996505378,37.44,78385.04,0.1,0.85707,0.0001,13.87479]
[1776996505526,37.44,78387.95,0.1,0.85736,0.0001,13.85619]
[1776996508144,37.43,78384.48,0.1,0.85703,0.0001,13.87716]
[1776996508279,37.43,78384.48,0.1,0.85703,0.0001,13.87716]
[1776996513347,37.43,78382.72,0.1,0.85692,0.0001,13.8817]
[1776996513520,37.43,78381.98,0.1,0.85685,0.0001,13.88592]
[1776996514607,37.43,78380.2,0.1,0.85669,0.0001,13.89665]
[1776996514774,37.43,78380.2,0.1,0.85669,0.0001,13.89665]
[1776996515194,37.43,78380.62,0.1,0.85673,0.0001,13.89359]
[1776996517794,37.42,78383.84,0.1,0.85706,0.0001,13.87261]
[1776996518021,37.42,78383.84,0.1,0.85706,0.0001,13.87261]
[1776996522243,37.42,78379.43,0.1,0.85666,0.0001,13.89819]
[1776996527278,37.41,78379.31,0.1,0.85668,0.0001,13.89683]
[1776996529292,37.41,78373.92,0.1,0.85616,0.0001,13.92994]
[1776996530175,37.41,78373.92,0.1,0.85616,0.0001,13.92994]
[1776996530271,37.41,78373.92,0.1,0.85616,0.0001,13.92994]
[1776996530913,37.41,78372.54,0.1,0.85603,0.0001,13.93831]
[1776996531019,37.41,78372.54,0.1,0.85603,0.0001,13.93831]
[1776996531306,37.41,78372.69,0.1,0.85605,0.0001,13.93708]
[1776996532032,37.41,78372.69,0.1,0.85605,0.0001,13.93708]
[1776996532270,37.41,78372.69,0.1,0.85605,0.0001,13.93708]
[1776996536409,37.41,78367.77,0.1,0.85558,0.0001,13.96668]
[1776996536522,37.41,78367.88,0.1,0.8556,0.0001,13.96567]
[1776996536774,37.41,78367.88,0.1,0.8556,0.0001,13.96567]
[1776996537018,37.41,78367.88,0.1,0.8556,0.0001,13.96567]
[1776996537348,37.41,78367.38,0.1,0.85555,0.0001,13.96849]
[1776996542383,37.4,78367.01,0.1,0.85554,0.0001,13.96925]
[1776996544360,37.4,78365.61,0.1,0.8554,0.0001,13.97772]
[1776996544527,37.4,78365.63,0.1,0.85541,0.0001,13.97728]
[1776996550439,37.4,78366.31,0.1,0.85551,0.0001,13.9708]
[1776996555245,37.39,78369.28,0.1,0.85584,0.0001,13.95027]
[1776996555276,37.39,78369.28,0.1,0.85584,0.0001,13.95027]
[1776996555703,37.39,78369.03,0.1,0.85582,0.0001,13.95139]
[1776996555769,37.39,78369.03,0.1,0.85582,0.0001,13.95139]
[1776996556482,37.39,78369.15,0.1,0.85584,0.0001,13.95019]
[1776996561516,37.38,78368.81,0.1,0.85584,0.0001,13.95009]
[1776996563631,37.38,78366.74,0.1,0.85565,0.0001,13.96217]
[1776996563771,37.38,78366.74,0.1,0.85565,0.0001,13.96217]
[1776996569572,37.38,78366.37,0.1,0.85565,0.0001,13.96176]
[1776996570578,37.37,78376.34,0.1,0.85664,0.0001,13.89879]
[1776996571586,37.37,78380.87,0.1,0.85713,0.0001,13.8655]
[1776996572926,37.37,78380.87,0.1,0.85713,0.0001,13.8655]
[1776996573024,37.37,78380.87,0.1,0.85713,0.0001,13.8655]
[1776996573985,37.37,78380.65,0.1,0.85711,0.0001,13.86656]
[1776996574025,37.37,78380.65,0.1,0.85711,0.0001,13.86656]
[1776996574086,37.37,78380.45,0.1,0.8571,0.0001,13.86749]
[1776996579642,37.37,78375.99,0.1,0.85669,0.0001,13.89346]
[1776996581206,37.37,78375.99,0.1,0.85669,0.0001,13.89346]
[1776996581272,37.37,78375.99,0.1,0.85669,0.0001,13.89346]
[1776996584520,37.36,78372.14,0.1,0.85633,0.0001,13.91647]
[1776996584770,37.36,78370.41,0.1,0.85616,0.0001,13.92692]
[1776996585074,37.36,78370.41,0.1,0.85616,0.0001,13.92692]
[1776996585269,37.36,78370.41,0.1,0.85616,0.0001,13.92692]
[1776996585370,37.36,78370.94,0.1,0.85623,0.0001,13.92279]
[1776996590161,37.36,78372.24,0.1,0.85637,0.0001,13.91348]
[1776996590273,37.36,78372.24,0.1,0.85637,0.0001,13.91348]
[1776996590316,37.36,78372.8,0.1,0.85644,0.0001,13.90919]
[1776996591812,37.36,78376.32,0.1,0.85679,0.0001,13.88711]
[1776996592030,37.36,78376.32,0.1,0.85679,0.0001,13.88711]
[1776996597769,37.32,78378.8,0.1,0.85728,0.0001,13.85538]
[1776996599631,37.32,78375.86,0.1,0.85699,0.0001,13.87353]
[1776996599770,37.32,78375.86,0.1,0.85699,0.0001,13.87353]
[1776996599997,37.32,78375.86,0.1,0.85699,0.0001,13.87353]
[1776996600025,37.32,78375.86,0.1,0.85699,0.0001,13.87353]
[1776996600098,37.32,78375.56,0.1,0.85697,0.0001,13.87508]
[1776996600790,37.31,78369.01,0.1,0.85633,0.0001,13.91589]
[1776996601797,37.31,78364.39,0.1,0.85588,0.0001,13.94452]
[1776996605144,37.31,78364.18,0.1,0.85587,0.0001,13.94498]
[1776996605270,37.31,78364.18,0.1,0.85587,0.0001,13.94498]
[1776996608845,37.31,78358.68,0.1,0.85536,0.0001,13.97725]
[1776996611720,37.3,78356.16,0.1,0.85512,0.0001,13.9921]
[1776996611775,37.3,78356.16,0.1,0.85512,0.0001,13.9921]
[1776996613438,37.3,78356.28,0.1,0.85514,0.0001,13.99083]
[1776996613523,37.3,78356.28,0.1,0.85514,0.0001,13.99083]
[1776996613539,37.3,78356.98,0.1,0.85523,0.0001,13.98542]
[1776996615270,37.3,78356.68,0.1,0.8552,0.0001,13.9873]
[1776996619923,37.29,78369.44,0.1,0.85651,0.0001,13.9041]
[1776996622225,37.29,78372.84,0.1,0.85685,0.0001,13.88233]
[1776996622280,37.29,78372.84,0.1,0.85685,0.0001,13.88233]
[1776996622379,37.29,78377.01,0.1,0.85727,0.0001,13.85541]
[1776996622989,37.29,78377.01,0.1,0.85727,0.0001,13.85541]
[1776996623021,37.29,78377.01,0.1,0.85727,0.0001,13.85541]
[1776996623090,37.29,78379.97,0.1,0.85756,0.0001,13.83682]
[1776996628987,37.28,78379.94,0.1,0.85759,0.0001,13.83493]
[1776996634109,37.28,78379.54,0.1,0.85762,0.0001,13.83115]
[1776996639145,37.28,78379.77,0.1,0.85767,0.0001,13.82796]
[1776996651230,37.27,78380.26,0.1,0.85778,0.0001,13.8208]
[1776996653244,37.26,78388.38,0.1,0.85858,0.0001,13.7691]
[1776996654251,37.26,78401.05,0.1,0.85982,0.0001,13.68942]
[1776996656265,37.27,78408.97,0.1,0.86059,0.0001,13.63989]
[1776996658283,37.27,78413.73,0.1,0.86104,0.0001,13.61039]
[1776996661203,37.27,78413.46,0.1,0.86101,0.0001,13.61229]
[1776996661284,37.27,78413.46,0.1,0.86101,0.0001,13.61229]
[1776996663318,37.27,78409.31,0.1,0.8606,0.0001,13.63918]
[1776996664325,37.27,78404.43,0.1,0.86012,0.0001,13.66997]
[1776996667345,37.27,78399.8,0.1,0.85967,0.0001,13.69942]
[1776996670370,37.27,78373.15,0.1,0.85705,0.0001,13.86703]
[1776996671819,37.27,78373.15,0.1,0.85705,0.0001,13.86703]
[1776996671378,37.27,78349.05,0.1,0.85466,0.0001,14.0187]
[1776996672385,37.27,78341.59,0.1,0.85391,0.0001,14.06597]
[1776996673393,37.27,78342.94,0.1,0.85405,0.0001,14.05759]
[1776996673888,37.27,78342.94,0.1,0.85405,0.0001,14.05759]
[1776996674400,37.27,78347.83,0.1,0.85453,0.0001,14.02708]
[1776996676414,37.27,78343.26,0.1,0.85406,0.0001,14.05643]
[1776996678428,37.27,78338.81,0.1,0.85361,0.0001,14.08504]
[1776996683464,37.28,78337.29,0.1,0.85344,0.0001,14.09573]
[1776996686486,37.28,78330.64,0.1,0.85276,0.0001,14.13816]
[1776996691519,37.28,78329.3,0.1,0.85265,0.0001,14.14274]
[1776996693542,37.28,78334.95,0.1,0.85322,0.0001,14.10743]
[1776996695352,37.28,78334.7,0.1,0.85319,0.0001,14.10934]
[1776996695520,37.28,78334.7,0.1,0.85319,0.0001,14.10934]
[1776996697301,37.28,78335.17,0.1,0.85323,0.0001,14.10673]
[1776996697522,37.28,78335.17,0.1,0.85323,0.0001,14.10673]
[1776996697569,37.28,78335.11,0.1,0.85322,0.0001,14.10728]
[1776996702606,37.29,78334.97,0.1,0.85319,0.0001,14.10901]
[1776996703436,37.29,78334.97,0.1,0.85319,0.0001,14.10901]
[1776996703532,37.29,78334.97,0.1,0.85319,0.0001,14.10901]
[1776996708647,37.29,78335.1,0.1,0.85319,0.0001,14.10915]
[1776996713682,37.29,78332.86,0.1,0.85296,0.0001,14.12374]
[1776996716194,37.29,78333.24,0.1,0.853,0.0001,14.12115]
[1776996716276,37.29,78333.24,0.1,0.853,0.0001,14.12115]
[1776996717333,37.29,78333.23,0.1,0.853,0.0001,14.12111]
[1776996717526,37.29,78333.23,0.1,0.853,0.0001,14.12111]
[1776996717710,37.29,78333.17,0.1,0.853,0.0001,14.12139]
[1776996721806,37.29,78334.23,0.1,0.85311,0.0001,14.11445]
[1776996722024,37.29,78334.23,0.1,0.85311,0.0001,14.11445]
[1776996725766,37.29,78341.29,0.1,0.85382,0.0001,14.06962]
[1776996730801,37.29,78342.91,0.1,0.85398,0.0001,14.05936]
[1776996733822,37.29,78347.06,0.1,0.8544,0.0001,14.03314]
[1776996734829,37.29,78352.96,0.1,0.85499,0.0001,13.99601]
[1776996736843,37.29,78358.56,0.1,0.85554,0.0001,13.96087]
[1776996741880,37.29,78356.06,0.1,0.85529,0.0001,13.97682]
[1776996744032,37.29,78356.5,0.1,0.85534,0.0001,13.97407]
[1776996744277,37.29,78356.5,0.1,0.85534,0.0001,13.97407]
[1776996746941,37.29,78355.74,0.1,0.85526,0.0001,13.97887]
[1776996747030,37.29,78355.74,0.1,0.85526,0.0001,13.97887]
[1776996747101,37.29,78357.7,0.1,0.85546,0.0001,13.96654]
[1776996752023,37.29,78357.96,0.1,0.85548,0.0001,13.96494]
[1776996752274,37.29,78357.96,0.1,0.85548,0.0001,13.96494]
[1776996758438,37.29,78358.79,0.1,0.8556,0.0001,13.95518]
[1776996758519,37.29,78358.79,0.1,0.8556,0.0001,13.95518]
[1776996758897,37.29,78358.96,0.1,0.85562,0.0001,13.95409]
[1776996759024,37.29,78358.96,0.1,0.85562,0.0001,13.95409]
[1776996759103,37.29,78359.23,0.1,0.85564,0.0001,13.95239]
[1776996765044,37.29,78357.71,0.1,0.85549,0.0001,13.9618]
[1776996766310,37.29,78357.71,0.1,0.85549,0.0001,13.9618]
[1776996766521,37.29,78357.71,0.1,0.85549,0.0001,13.9618]
[1776996770801,37.29,78358.45,0.1,0.85557,0.0001,13.95693]
[1776996771023,37.29,78358.45,0.1,0.85557,0.0001,13.95693]
[1776996773149,37.29,78356.89,0.1,0.85542,0.0001,13.96662]
[1776996773279,37.29,78356.89,0.1,0.85542,0.0001,13.96662]
[1776996773407,37.29,78356.89,0.1,0.85542,0.0001,13.96662]
[1776996773531,37.29,78356.89,0.1,0.85542,0.0001,13.96662]
[1776996773623,37.29,78360.71,0.1,0.8558,0.0001,13.94253]
[1776996782091,37.29,78363.53,0.1,0.85608,0.0001,13.92474]
[1776996782275,37.29,78363.53,0.1,0.85608,0.0001,13.92474]
[1776996784179,37.29,78371.51,0.1,0.85686,0.0001,13.87518]
[1776996785186,37.29,78379.68,0.1,0.85766,0.0001,13.82389]
[1776996787934,37.29,78380.45,0.1,0.85774,0.0001,13.81928]
[1776996788027,37.29,78380.45,0.1,0.85774,0.0001,13.81928]
[1776996792426,37.29,78378.91,0.1,0.85758,0.0001,13.82946]
[1776996792530,37.29,78378.91,0.1,0.85758,0.0001,13.82946]
[1776996792632,37.29,78378.12,0.1,0.8575,0.0001,13.83455]
[1776996798314,37.29,78378.37,0.1,0.85751,0.0001,13.83369]
[1776996798526,37.29,78378.37,0.1,0.85751,0.0001,13.83369]
[1776996798528,37.29,78378.7,0.1,0.85754,0.0001,13.83177]
[1776996802025,37.29,78382.65,0.1,0.85792,0.0001,13.80751]
[1776996802305,37.29,78387.15,0.1,0.85836,0.0001,13.77946]
[1776996803971,37.29,78390.8,0.1,0.85871,0.0001,13.75704]
[1776996804024,37.29,78390.8,0.1,0.85871,0.0001,13.75704]
[1776996804320,37.3,78391.07,0.1,0.85873,0.0001,13.75587]
[1776996806022,37.3,78392.21,0.1,0.85883,0.0001,13.74902]
[1776996809355,37.3,78398.77,0.1,0.85944,0.0001,13.70997]
[1776996810029,37.3,78398.77,0.1,0.85944,0.0001,13.70997]
[1776996810272,37.3,78398.77,0.1,0.85944,0.0001,13.70997]
[1776996810757,37.3,78398.77,0.1,0.85944,0.0001,13.70997]
[1776996810771,37.3,78398.77,0.1,0.85944,0.0001,13.70997]
[1776996810786,37.3,78402.66,0.1,0.85981,0.0001,13.68642]
[1776996814390,37.31,78407.77,0.1,0.86032,0.0001,13.65133]
[1776996819858,37.31,78409.03,0.1,0.86042,0.0001,13.64499]
[1776996820020,37.31,78409.03,0.1,0.86042,0.0001,13.64499]
[1776996825467,37.39,78416.53,0.1,0.86065,0.0001,13.63051]
[1776996826474,37.39,78421.65,0.1,0.86114,0.0001,13.59906]
[1776996829494,37.39,78428.91,0.1,0.86181,0.0001,13.55556]
[1776996831509,37.4,78436.68,0.1,0.86254,0.0001,13.50791]
[1776996832516,37.4,78441.1,0.1,0.86295,0.0001,13.48078]
[1776996835537,37.41,78443.83,0.1,0.86312,0.0001,13.4704]
[1776996837857,37.44,78445.61,0.1,0.86313,0.0001,13.47004]
[1776996838025,37.44,78445.61,0.1,0.86313,0.0001,13.47004]
[1776996838557,37.45,78444.11,0.1,0.8629,0.0001,13.48466]
[1776996839565,37.46,78437.27,0.1,0.86217,0.0001,13.53249]
[1776996842586,37.48,78440.11,0.1,0.86236,0.0001,13.52051]
[1776996845607,37.5,78445.75,0.1,0.86276,0.0001,13.49457]
[1776996847322,37.51,78446.47,0.1,0.86276,0.0001,13.49463]
[1776996847519,37.51,78446.47,0.1,0.86276,0.0001,13.49463]
[1776996851511,37.55,78443.85,0.1,0.86225,0.0001,13.52881]
[1776996851527,37.55,78443.85,0.1,0.86225,0.0001,13.52881]
[1776996851649,37.56,78445.16,0.1,0.86231,0.0001,13.52479]
[1776996853979,37.58,78446.12,0.1,0.86228,0.0001,13.52678]
[1776996854021,37.58,78446.12,0.1,0.86228,0.0001,13.52678]
[1776996859705,37.6,78445.42,0.1,0.86212,0.0001,13.53741]
[1776996861719,37.61,78437.34,0.1,0.86129,0.0001,13.5917]
[1776996863337,37.61,78434.77,0.1,0.86104,0.0001,13.60797]
[1776996863525,37.61,78434.77,0.1,0.86104,0.0001,13.60797]
[1776996863733,37.61,78434.14,0.1,0.86097,0.0001,13.61216]
[1776996865038,37.61,78435.82,0.1,0.86113,0.0001,13.60199]
[1776996865277,37.61,78435.82,0.1,0.86113,0.0001,13.60199]
[1776996866754,37.61,78428.23,0.1,0.8604,0.0001,13.64946]
[1776996867761,37.61,78420.65,0.1,0.85965,0.0001,13.69755]
[1776996869331,37.61,78419.09,0.1,0.8595,0.0001,13.70763]
[1776996869533,37.61,78419.09,0.1,0.8595,0.0001,13.70763]
[1776996869775,37.61,78418.64,0.1,0.85945,0.0001,13.71079]
[1776996872239,37.62,78418.08,0.1,0.85942,0.0001,13.71045]
[1776996872270,37.62,78418.08,0.1,0.85942,0.0001,13.71045]
[1776996873803,37.62,78423.24,0.1,0.85991,0.0001,13.67909]
[1776996877592,37.62,78422.25,0.1,0.85979,0.0001,13.68645]
[1776996877768,37.62,78422.25,0.1,0.85979,0.0001,13.68645]
[1776996882866,37.63,78422.57,0.1,0.85979,0.0001,13.68686]
[1776996888012,37.63,78423.02,0.1,0.85981,0.0001,13.68567]
[1776996888032,37.63,78423.02,0.1,0.85981,0.0001,13.68567]
[1776996888109,37.63,78422.99,0.1,0.8598,0.0001,13.68626]
[1776996889624,37.63,78422.99,0.1,0.8598,0.0001,13.68626]
[1776996889772,37.63,78422.99,0.1,0.8598,0.0001,13.68626]
[1776996894047,37.64,78423.82,0.1,0.85985,0.0001,13.68311]
[1776996894273,37.64,78423.82,0.1,0.85985,0.0001,13.68311]
[1776996894347,37.64,78425.9,0.1,0.86004,0.0001,13.67059]
[1776996895714,37.64,78425.9,0.1,0.86004,0.0001,13.67059]
[1776996895787,37.64,78425.9,0.1,0.86004,0.0001,13.67059]
[1776996899884,37.64,78425.48,0.1,0.85998,0.0001,13.6749]
[1776996900026,37.64,78425.65,0.1,0.85999,0.0001,13.67427]
[1776996901249,37.64,78425.65,0.1,0.85998,0.0001,13.67469]
[1776996901285,37.64,78425.65,0.1,0.85998,0.0001,13.67469]
[1776996901350,37.64,78427.4,0.1,0.86014,0.0001,13.66425]
[1776996902277,37.64,78427.4,0.1,0.86014,0.0001,13.66425]
[1776996902521,37.64,78427.4,0.1,0.86014,0.0001,13.66425]
[1776996903007,37.65,78433.14,0.1,0.86068,0.0001,13.62926]
[1776996905752,37.65,78432.97,0.1,0.86066,0.0001,13.63058]
[1776996905776,37.65,78432.97,0.1,0.86066,0.0001,13.63058]
[1776996905877,37.65,78425.08,0.1,0.85989,0.0001,13.68049]
[1776996906028,37.65,78418.5,0.1,0.85926,0.0001,13.72138]
[1776996907208,37.65,78418.5,0.1,0.85926,0.0001,13.72138]
[1776996907273,37.65,78418.5,0.1,0.85926,0.0001,13.72138]
[1776996910056,37.65,78412.99,0.1,0.8587,0.0001,13.75699]
[1776996915212,37.66,78412.94,0.1,0.85868,0.0001,13.75847]
[1776996915280,37.66,78412.94,0.1,0.85868,0.0001,13.75847]
[1776996915380,37.66,78414.8,0.1,0.85886,0.0001,13.74722]
[1776996916389,37.66,78414.8,0.1,0.85886,0.0001,13.74722]
[1776996916522,37.66,78414.8,0.1,0.85886,0.0001,13.74722]
[1776996922140,37.66,78412.69,0.1,0.85862,0.0001,13.76261]
[1776996923897,37.66,78412.69,0.1,0.85862,0.0001,13.76261]
[1776996924024,37.66,78409.78,0.1,0.85833,0.0001,13.78121]
[1776996924154,37.66,78407.33,0.1,0.85808,0.0001,13.79693]
[1776996925789,37.66,78407.33,0.1,0.85808,0.0001,13.79693]
[1776996926028,37.67,78407.18,0.1,0.85806,0.0001,13.79838]
[1776996931203,37.67,78406.98,0.1,0.85806,0.0001,13.79641]
[1776996934309,37.67,78409.47,0.1,0.85829,0.0001,13.78149]
[1776996934528,37.67,78409.47,0.1,0.85829,0.0001,13.78149]
[1776996934541,37.67,78409.59,0.1,0.8583,0.0001,13.78104]
[1776996936480,37.67,78409.6,0.1,0.85829,0.0001,13.78127]
[1776996936520,37.67,78409.6,0.1,0.85829,0.0001,13.78127]
[1776996939426,37.67,78409.52,0.1,0.85828,0.0001,13.78235]
[1776996939521,37.67,78409.52,0.1,0.85828,0.0001,13.78235]
[1776996945301,37.68,78408.7,0.1,0.85816,0.0001,13.78975]
[1776996946308,37.68,78402.43,0.1,0.85755,0.0001,13.829]
[1776996947315,37.68,78393.88,0.1,0.85671,0.0001,13.88238]
[1776996948868,37.68,78393.88,0.1,0.85671,0.0001,13.88238]
[1776996948322,37.68,78398.33,0.1,0.85714,0.0001,13.85488]
[1776996949027,37.68,78398.33,0.1,0.85714,0.0001,13.85488]
[1776996949328,37.68,78399.11,0.1,0.85722,0.0001,13.85023]
[1776996951041,37.68,78399.11,0.1,0.85722,0.0001,13.85023]
[1776996951272,37.68,78399.11,0.1,0.85722,0.0001,13.85023]
[1776996956378,37.68,78401.2,0.1,0.8574,0.0001,13.83874]
[1776996957379,37.68,78401.2,0.1,0.8574,0.0001,13.83874]
[1776996957528,37.68,78401.2,0.1,0.8574,0.0001,13.83874]
[1776996957589,37.68,78402.59,0.1,0.85753,0.0001,13.83034]
[1776996959367,37.69,78402.51,0.1,0.85752,0.0001,13.83109]
[1776996959526,37.69,78402.51,0.1,0.85752,0.0001,13.83109]
[1776996965443,37.69,78402.41,0.1,0.85748,0.0001,13.83347]
[1776996966547,37.69,78402.41,0.1,0.85748,0.0001,13.83347]
[1776996966769,37.69,78402.41,0.1,0.85748,0.0001,13.83347]
[1776996971485,37.69,78407.98,0.1,0.858,0.0001,13.8004]
[1776996972866,37.69,78407.98,0.1,0.858,0.0001,13.8004]
[1776996972967,37.69,78411.35,0.1,0.85832,0.0001,13.78011]
[1776996973022,37.69,78411.35,0.1,0.85832,0.0001,13.78011]
[1776996973498,37.69,78417.76,0.1,0.85894,0.0001,13.7403]
[1776996976714,37.7,78416.91,0.1,0.85884,0.0001,13.74637]
[1776996976769,37.7,78416.91,0.1,0.85884,0.0001,13.74637]
[1776996983568,37.7,78414.79,0.1,0.85859,0.0001,13.76241]
[1776996988604,37.71,78415.54,0.1,0.85864,0.0001,13.75955]
[1776996989227,37.71,78415.54,0.1,0.85864,0.0001,13.75955]
[1776996989276,37.71,78415.54,0.1,0.85864,0.0001,13.75955]
[1776996990618,37.71,78406.63,0.1,0.85776,0.0001,13.81559]
[1776996991625,37.71,78396.67,0.1,0.85683,0.0001,13.8732]
[1776996992666,37.71,78396.67,0.1,0.85683,0.0001,13.8732]
[1776996992770,37.71,78396.67,0.1,0.85683,0.0001,13.8732]
[1776996992870,37.71,78394.73,0.1,0.85663,0.0001,13.88563]
[1776996995653,37.71,78399.84,0.1,0.85712,0.0001,13.85428]
[1776996996867,37.71,78399.84,0.1,0.85712,0.0001,13.85428]
[1776996997019,37.71,78400.95,0.1,0.85722,0.0001,13.84788]
[1776996999640,37.71,78400.1,0.1,0.85714,0.0001,13.8534]
[1776996999772,37.71,78400.1,0.1,0.85714,0.0001,13.8534]
[1776996999819,37.71,78398.3,0.1,0.85696,0.0001,13.86483]
[1776997000998,37.71,78398.3,0.1,0.85696,0.0001,13.86483]
[1776997001024,37.72,78397.98,0.1,0.85692,0.0001,13.86706]
[1776997003711,37.72,78391.35,0.1,0.85626,0.0001,13.90931]
[1776997004349,37.72,78391.35,0.1,0.85626,0.0001,13.90931]
[1776997004522,37.72,78391.35,0.1,0.85626,0.0001,13.90931]
[1776997005351,37.72,78389.14,0.1,0.85604,0.0001,13.92342]
[1776997005525,37.72,78389.14,0.1,0.85604,0.0001,13.92342]
[1776997005725,37.72,78386.91,0.1,0.85581,0.0001,13.93763]
[1776997007442,37.72,78386.26,0.1,0.85574,0.0001,13.942]
[1776997007523,37.72,78386.26,0.1,0.85574,0.0001,13.942]
[1776997010940,37.72,78386.98,0.1,0.85581,0.0001,13.93802]
[1776997013705,37.72,78387.6,0.1,0.85586,0.0001,13.93445]
[1776997013774,37.72,78387.6,0.1,0.85586,0.0001,13.93445]
[1776997018818,37.72,78387.6,0.1,0.85586,0.0001,13.93497]
[1776997020255,37.72,78387.63,0.1,0.85586,0.0001,13.93487]
[1776997020272,37.72,78387.63,0.1,0.85586,0.0001,13.93487]
[1776997024860,37.73,78395.73,0.1,0.85664,0.0001,13.88496]
[1776997025868,37.73,78400.91,0.1,0.85715,0.0001,13.85289]
[1776997027736,37.73,78403.43,0.1,0.85739,0.0001,13.83739]
[1776997027771,37.73,78403.43,0.1,0.85739,0.0001,13.83739]
[1776997027845,37.73,78403.43,0.1,0.85739,0.0001,13.83739]
[1776997028026,37.73,78403.43,0.1,0.85739,0.0001,13.83739]
[1776997032917,37.73,78405.08,0.1,0.85753,0.0001,13.82877]
[1776997036408,37.73,78404.45,0.1,0.85745,0.0001,13.83339]
[1776997038036,37.73,78403.77,0.1,0.85738,0.0001,13.83785]
[1776997038282,37.73,78403.75,0.1,0.85738,0.0001,13.8382]
[1776997040027,37.73,78403.74,0.1,0.85737,0.0001,13.83849]
[1776997040973,37.73,78404.37,0.1,0.85743,0.0001,13.83504]
[1776997042986,37.74,78409.4,0.1,0.85791,0.0001,13.8043]
[1776997044945,37.74,78412.15,0.1,0.85817,0.0001,13.78752]
[1776997045020,37.74,78412.15,0.1,0.85817,0.0001,13.78752]
[1776997048896,37.74,78413.7,0.1,0.8583,0.0001,13.77912]
[1776997049032,37.74,78413.7,0.1,0.8583,0.0001,13.77912]
[1776997049087,37.74,78413.4,0.1,0.85827,0.0001,13.78128]
[1776997049269,37.74,78413.4,0.1,0.85827,0.0001,13.78128]
[1776997050036,37.74,78413.2,0.1,0.85825,0.0001,13.78282]
[1776997055071,37.74,78413.14,0.1,0.85826,0.0001,13.78012]
[1776997056078,37.74,78408.82,0.1,0.85783,0.0001,13.8072]
[1776997058515,37.75,78406.15,0.1,0.85757,0.0001,13.82401]
[1776997058773,37.75,78406.15,0.1,0.85757,0.0001,13.82401]
[1776997064137,37.75,78402.05,0.1,0.85715,0.0001,13.85092]
[1776997065487,37.75,78402.05,0.1,0.85715,0.0001,13.85092]
[1776997065524,37.75,78402.05,0.1,0.85715,0.0001,13.85092]
[1776997065808,37.75,78402.05,0.1,0.85715,0.0001,13.85092]
[1776997066018,37.75,78402.05,0.1,0.85715,0.0001,13.85092]
[1776997065870,37.75,78402.54,0.1,0.85719,0.0001,13.84806]
[1776997070731,37.75,78402.55,0.1,0.85718,0.0001,13.84877]
[1776997070774,37.75,78402.55,0.1,0.85718,0.0001,13.84877]
[1776997073256,37.75,78401.73,0.1,0.85709,0.0001,13.85444]
[1776997073269,37.75,78401.73,0.1,0.85709,0.0001,13.85444]
[1776997075042,37.75,78400.64,0.1,0.85698,0.0001,13.8614]
[1776997075273,37.75,78400.96,0.1,0.85701,0.0001,13.8596]
[1776997075362,37.75,78401.09,0.1,0.85702,0.0001,13.85898]
[1776997079534,37.76,78401.08,0.1,0.85701,0.0001,13.85962]
[1776997079772,37.76,78401.08,0.1,0.85701,0.0001,13.85962]
[1776997085284,37.76,78403.18,0.1,0.85719,0.0001,13.84805]
[1776997090319,37.76,78406.68,0.1,0.85752,0.0001,13.82746]
[1776997091723,37.76,78406.68,0.1,0.85752,0.0001,13.82746]
[1776997091781,37.76,78406.68,0.1,0.85752,0.0001,13.82746]
[1776997092194,37.76,78406.82,0.1,0.85753,0.0001,13.82684]
[1776997092268,37.76,78406.82,0.1,0.85753,0.0001,13.82684]
[1776997092295,37.76,78406.82,0.1,0.85752,0.0001,13.82709]
[1776997097367,37.77,78402.87,0.1,0.85712,0.0001,13.85283]
[1776997098712,37.77,78402.87,0.1,0.85712,0.0001,13.85283]
[1776997098773,37.77,78402.87,0.1,0.85712,0.0001,13.85283]
[1776997103099,37.77,78399.8,0.1,0.85681,0.0001,13.87263]
[1776997103270,37.77,78399.24,0.1,0.85675,0.0001,13.87629]
[1776997103410,37.77,78398.99,0.1,0.85673,0.0001,13.87802]
[1776997106973,37.77,78399.39,0.1,0.85676,0.0001,13.8759]
[1776997107030,37.77,78399.39,0.1,0.85676,0.0001,13.8759]
[1776997109559,37.77,78403.41,0.1,0.85714,0.0001,13.85156]
[1776997109770,37.77,78403.41,0.1,0.85714,0.0001,13.85156]
[1776997109925,37.77,78403.41,0.1,0.85714,0.0001,13.85156]
[1776997110027,37.77,78403.41,0.1,0.85714,0.0001,13.85156]
[1776997110062,37.77,78408.73,0.1,0.85765,0.0001,13.81907]
[1776997113442,37.77,78406.45,0.1,0.85746,0.0001,13.82921]
[1776997113520,37.77,78406.45,0.1,0.85746,0.0001,13.82921]
[1776997113543,37.77,78400.93,0.1,0.85692,0.0001,13.86368]
[1776997119522,37.78,78398.83,0.1,0.8567,0.0001,13.87776]
[1776997120170,37.78,78398.83,0.1,0.8567,0.0001,13.87776]
[1776997120271,37.78,78398.83,0.1,0.8567,0.0001,13.87776]
[1776997120834,37.78,78398.83,0.1,0.8567,0.0001,13.87776]
[1776997121019,37.78,78398.83,0.1,0.8567,0.0001,13.87776]
[1776997121119,37.78,78401.45,0.1,0.85695,0.0001,13.86191]
[1776997126571,37.78,78402.42,0.1,0.85702,0.0001,13.85701]
[1776997127525,37.78,78402.42,0.1,0.85702,0.0001,13.85701]
[1776997127771,37.78,78402.42,0.1,0.85702,0.0001,13.85701]
[1776997133656,37.78,78403.85,0.1,0.85714,0.0001,13.84964]
[1776997134838,37.78,78403.85,0.1,0.85714,0.0001,13.84964]
[1776997135021,37.78,78403.85,0.1,0.85714,0.0001,13.84964]
[1776997135032,37.79,78403.77,0.1,0.85712,0.0001,13.85058]
[1776997135296,37.79,78403.77,0.1,0.85712,0.0001,13.85058]
[1776997135535,37.79,78403.77,0.1,0.85712,0.0001,13.85058]
[1776997140709,37.79,78403.39,0.1,0.85707,0.0001,13.85399]
[1776997144327,37.79,78403.36,0.1,0.85706,0.0001,13.85482]
[1776997144523,37.79,78403.36,0.1,0.85706,0.0001,13.85482]
[1776997144737,37.79,78403.54,0.1,0.85707,0.0001,13.85392]
[1776997146305,37.79,78403.52,0.1,0.85707,0.0001,13.85426]
[1776997146527,37.79,78403.52,0.1,0.85707,0.0001,13.85426]
[1776997151786,37.79,78401.71,0.1,0.85687,0.0001,13.86671]
[1776997152429,37.79,78401.71,0.1,0.85687,0.0001,13.86671]
[1776997152520,37.79,78401.71,0.1,0.85687,0.0001,13.86671]
[1776997152608,37.79,78401.71,0.1,0.85687,0.0001,13.86671]
[1776997152771,37.79,78401.71,0.1,0.85687,0.0001,13.86671]
[1776997152793,37.79,78401.16,0.1,0.85682,0.0001,13.87032]
[1776997156822,37.8,78395.89,0.1,0.85629,0.0001,13.90375]
[1776997158149,37.8,78395.89,0.1,0.85629,0.0001,13.90375]
[1776997160345,37.8,78390.71,0.1,0.85578,0.0001,13.93627]
[1776997164800,37.8,78389.07,0.1,0.85561,0.0001,13.94686]
[1776997165021,37.8,78389.07,0.1,0.85561,0.0001,13.94686]
[1776997165759,37.8,78390.0,0.1,0.8557,0.0001,13.94129]
[1776997165773,37.8,78390.0,0.1,0.8557,0.0001,13.94129]
[1776997166893,37.8,78390.11,0.1,0.85571,0.0001,13.94071]
[1776997171928,37.8,78390.18,0.1,0.85574,0.0001,13.93634]
[1776997172773,37.8,78390.18,0.1,0.85574,0.0001,13.93634]
[1776997173021,37.8,78390.18,0.1,0.85574,0.0001,13.93634]
[1776997178977,37.8,78382.0,0.1,0.85493,0.0001,13.98766]
[1776997179402,37.8,78382.0,0.1,0.85493,0.0001,13.98766]
[1776997179524,37.8,78382.0,0.1,0.85493,0.0001,13.98766]
[1776997180391,37.8,78379.76,0.1,0.85471,0.0001,14.0016]
[1776997180524,37.8,78379.76,0.1,0.85471,0.0001,14.0016]
[1776997180990,37.8,78379.47,0.1,0.85468,0.0001,14.00341]
[1776997186026,37.8,78379.81,0.1,0.85472,0.0001,14.0012]
[1776997191061,37.8,78379.7,0.1,0.85471,0.0001,14.00179]
[1776997192855,37.8,78379.7,0.1,0.85471,0.0001,14.00179]
[1776997193021,37.8,78379.7,0.1,0.85471,0.0001,14.00179]
[1776997198109,37.8,78379.83,0.1,0.85472,0.0001,14.00084]
[1776997203145,37.8,78378.84,0.1,0.85462,0.0001,14.0069]
[1776997204136,37.8,78378.84,0.1,0.85462,0.0001,14.0069]
[1776997204152,37.8,78370.72,0.1,0.85382,0.0001,14.05725]
[1776997204269,37.8,78370.72,0.1,0.85382,0.0001,14.05725]
[1776997205750,37.8,78368.28,0.1,0.85358,0.0001,14.0723]
[1776997205774,37.8,78368.28,0.1,0.85358,0.0001,14.0723]
[1776997206166,37.8,78370.7,0.1,0.85383,0.0001,14.05718]
[1776997207173,37.8,78374.9,0.1,0.85424,0.0001,14.03103]
[1776997209957,37.8,78375.16,0.1,0.85427,0.0001,14.02932]
[1776997210018,37.8,78375.16,0.1,0.85427,0.0001,14.02932]
[1776997213215,37.8,78380.08,0.1,0.85476,0.0001,13.99858]
[1776997213704,37.8,78380.08,0.1,0.85476,0.0001,13.99858]
[1776997213770,37.8,78380.08,0.1,0.85476,0.0001,13.99858]
[1776997216436,37.8,78381.14,0.1,0.85486,0.0001,13.99198]
[1776997216525,37.8,78381.14,0.1,0.85486,0.0001,13.99198]
[1776997216590,37.8,78382.98,0.1,0.85504,0.0001,13.98055]
[1776997218246,37.8,78383.67,0.1,0.85511,0.0001,13.97625]
[1776997218278,37.8,78383.67,0.1,0.85511,0.0001,13.97625]
[1776997225167,37.8,78385.0,0.1,0.85524,0.0001,13.9679]
[1776997226475,37.8,78385.48,0.1,0.85529,0.0001,13.96485]
[1776997226519,37.8,78385.48,0.1,0.85529,0.0001,13.96485]
[1776997226615,37.8,78385.89,0.1,0.85533,0.0001,13.96227]
[1776997232350,37.8,78387.35,0.1,0.85552,0.0001,13.9484]
[1776997235371,37.8,78382.32,0.1,0.85502,0.0001,13.97947]
[1776997240406,37.8,78381.63,0.1,0.85496,0.0001,13.98341]
[1776997245441,37.8,78381.87,0.1,0.85499,0.0001,13.98161]
[1776997250478,37.8,78382.64,0.1,0.85507,0.0001,13.97658]
[1776997255512,37.8,78383.71,0.1,0.85518,0.0001,13.96975]
[1776997261555,37.79,78384.95,0.1,0.8553,0.0001,13.96193]
[1776997264576,37.79,78389.98,0.1,0.85579,0.0001,13.93071]
[1776997269611,37.79,78389.61,0.1,0.85576,0.0001,13.933]
[1776997273640,37.79,78377.73,0.1,0.85459,0.0001,14.00656]
[1776997275653,37.79,78372.06,0.1,0.85404,0.0001,14.04145]
[1776997280689,37.79,78367.75,0.1,0.85363,0.0001,14.06724]
[1776997282325,37.79,78365.14,0.1,0.85337,0.0001,14.08322]
[1776997283314,37.79,78364.31,0.1,0.85329,0.0001,14.08813]
[1776997285724,37.79,78355.35,0.1,0.85242,0.0001,14.14296]
[1776997290759,37.78,78354.42,0.1,0.85235,0.0001,14.14711]
[1776997292490,37.78,78354.41,0.1,0.85239,0.0001,14.14231]
[1776997292521,37.78,78354.41,0.1,0.85239,0.0001,14.14231]
[1776997292773,37.78,78353.61,0.1,0.85231,0.0001,14.14695]
[1776997294787,37.78,78346.92,0.1,0.85166,0.0001,14.18782]
[1776997295794,37.78,78342.77,0.1,0.85124,0.0001,14.21365]
[1776997296821,37.78,78342.77,0.1,0.85124,0.0001,14.21365]
[1776997297018,37.78,78342.77,0.1,0.85124,0.0001,14.21365]
[1776997302843,37.78,78334.32,0.1,0.8504,0.0001,14.26598]
[1776997304857,37.78,78317.65,0.1,0.84872,0.0001,14.36941]
[1776997305864,37.78,78313.8,0.1,0.84833,0.0001,14.39313]
[1776997308719,37.78,78312.92,0.1,0.84825,0.0001,14.39812]
[1776997310066,37.78,78312.62,0.1,0.84822,0.0001,14.39976]
[1776997311893,37.78,78312.95,0.1,0.84826,0.0001,14.39726]
[1776997312057,37.78,78312.95,0.1,0.84826,0.0001,14.39726]
[1776997312126,37.78,78313.17,0.1,0.84829,0.0001,14.39568]
[1776997317948,37.77,78315.76,0.1,0.84858,0.0001,14.37771]
[1776997318955,37.77,78325.34,0.1,0.84956,0.0001,14.31778]
[1776997319962,37.77,78334.11,0.1,0.85044,0.0001,14.26298]
[1776997320969,37.77,78339.87,0.1,0.85102,0.0001,14.22697]
[1776997322983,37.77,78334.09,0.1,0.85046,0.0001,14.26217]
[1776997326657,37.77,78332.43,0.1,0.8503,0.0001,14.27177]
[1776997326771,37.77,78332.43,0.1,0.8503,0.0001,14.27177]
[1776997330423,37.76,78332.65,0.1,0.85034,0.0001,14.26941]
[1776997330526,37.76,78332.65,0.1,0.85034,0.0001,14.26941]
[1776997334141,37.76,78332.86,0.1,0.85037,0.0001,14.26734]
[1776997334186,37.76,78332.86,0.1,0.85037,0.0001,14.26734]
[1776997334271,37.76,78332.86,0.1,0.85037,0.0001,14.26734]
[1776997334238,37.76,78335.47,0.1,0.85064,0.0001,14.2506]
[1776997335544,37.76,78338.09,0.1,0.8509,0.0001,14.23432]
[1776997335775,37.76,78338.09,0.1,0.8509,0.0001,14.23432]
[1776997339131,37.76,78338.3,0.1,0.85094,0.0001,14.23235]
[1776997339135,37.76,78338.3,0.1,0.85094,0.0001,14.23235]
[1776997339274,37.76,78338.3,0.1,0.85094,0.0001,14.23235]
[1776997339288,37.76,78333.95,0.1,0.85051,0.0001,14.25896]
[1776997342359,37.76,78331.25,0.1,0.85024,0.0001,14.27522]
[1776997342524,37.76,78331.25,0.1,0.85024,0.0001,14.27522]
[1776997345036,37.75,78330.87,0.1,0.85021,0.0001,14.27703]
[1776997345042,37.75,78330.87,0.1,0.85021,0.0001,14.27703]
[1776997345274,37.75,78330.87,0.1,0.85021,0.0001,14.27703]
[1776997345139,37.75,78329.81,0.1,0.85011,0.0001,14.28352]
[1776997349169,37.75,78324.22,0.1,0.84955,0.0001,14.31783]
[1776997349955,37.75,78324.22,0.1,0.84955,0.0001,14.31783]
[1776997350032,37.75,78324.22,0.1,0.84955,0.0001,14.31783]
[1776997350068,37.75,78324.22,0.1,0.84955,0.0001,14.31783]
[1776997350269,37.75,78324.22,0.1,0.84955,0.0001,14.31783]
[1776997350176,37.75,78323.9,0.1,0.84952,0.0001,14.3197]
[1776997353197,37.75,78319.09,0.1,0.84908,0.0001,14.34459]
[1776997355124,37.75,78316.96,0.1,0.84887,0.0001,14.35769]
[1776997355211,37.75,78316.42,0.1,0.84881,0.0001,14.36085]
[1776997355428,37.75,78316.42,0.1,0.84881,0.0001,14.36085]
[1776997356854,37.75,78315.48,0.1,0.84872,0.0001,14.36637]
[1776997360246,37.75,78308.85,0.1,0.84806,0.0001,14.40689]
[1776997362259,37.75,78301.27,0.1,0.8473,0.0001,14.45361]
[1776997363267,37.75,78296.27,0.1,0.84679,0.0001,14.48446]
[1776997368302,37.74,78293.08,0.1,0.84649,0.0001,14.50274]
[1776997371900,37.74,78292.6,0.1,0.84645,0.0001,14.50483]
[1776997372026,37.74,78292.6,0.1,0.84645,0.0001,14.50483]
[1776997372330,37.74,78297.84,0.1,0.847,0.0001,14.47193]
[1776997376691,37.74,78300.57,0.1,0.84729,0.0001,14.4542]
[1776997376769,37.74,78300.57,0.1,0.84729,0.0001,14.4542]
[1776997379947,37.73,78301.22,0.1,0.84737,0.0001,14.44912]
[1776997380019,37.73,78301.22,0.1,0.84737,0.0001,14.44912]
[1776997382402,37.73,78308.35,0.1,0.84811,0.0001,14.40398]
[1776997385547,37.73,78307.57,0.1,0.84803,0.0001,14.40847]
[1776997385773,37.73,78307.57,0.1,0.84803,0.0001,14.40847]
[1776997385853,37.73,78307.57,0.1,0.84803,0.0001,14.40847]
[1776997386018,37.73,78307.57,0.1,0.84803,0.0001,14.40847]
[1776997386119,37.73,78308.69,0.1,0.84815,0.0001,14.4013]
[1776997387817,37.73,78308.12,0.1,0.8481,0.0001,14.40466]
[1776997388020,37.73,78308.12,0.1,0.8481,0.0001,14.40466]
[1776997389644,37.73,78311.51,0.1,0.84845,0.0001,14.38318]
[1776997389774,37.73,78311.51,0.1,0.84845,0.0001,14.38318]
[1776997389840,37.73,78311.51,0.1,0.84845,0.0001,14.38318]
[1776997390026,37.73,78311.51,0.1,0.84845,0.0001,14.38318]
[1776997390058,37.73,78310.65,0.1,0.84836,0.0001,14.38836]
[1776997395493,37.73,78312.13,0.1,0.84853,0.0001,14.37803]
[1776997399841,37.72,78311.72,0.1,0.8485,0.0001,14.37996]
[1776997400026,37.72,78311.72,0.1,0.8485,0.0001,14.37996]
[1776997400033,37.72,78311.72,0.1,0.8485,0.0001,14.37996]
[1776997400278,37.72,78311.72,0.1,0.8485,0.0001,14.37996]
[1776997400369,37.72,78311.37,0.1,0.84847,0.0001,14.38169]
[1776997405567,37.72,78311.46,0.1,0.8485,0.0001,14.3799]
[1776997406420,37.72,78311.46,0.1,0.8485,0.0001,14.3799]
[1776997406529,37.72,78311.46,0.1,0.8485,0.0001,14.3799]
[1776997406581,37.72,78311.46,0.1,0.8485,0.0001,14.3799]
[1776997406777,37.72,78311.46,0.1,0.8485,0.0001,14.3799]
[1776997406872,37.72,78311.28,0.1,0.84849,0.0001,14.38067]
[1776997409593,37.72,78311.55,0.1,0.84852,0.0001,14.3783]
[1776997409770,37.72,78311.55,0.1,0.84852,0.0001,14.3783]
[1776997412616,37.71,78307.96,0.1,0.84822,0.0001,14.39471]
[1776997414095,37.71,78307.96,0.1,0.84822,0.0001,14.39471]
[1776997414241,37.71,78307.96,0.1,0.84822,0.0001,14.39471]
[1776997414284,37.71,78307.96,0.1,0.84822,0.0001,14.39471]
[1776997414374,37.71,78304.88,0.1,0.84791,0.0001,14.41338]
[1776997415902,37.71,78304.23,0.1,0.84785,0.0001,14.41743]
[1776997416019,37.71,78304.23,0.1,0.84785,0.0001,14.41743]
[1776997422686,37.71,78304.15,0.1,0.84787,0.0001,14.41586]
[1776997423564,37.71,78304.15,0.1,0.84787,0.0001,14.41586]
[1776997423753,37.71,78304.15,0.1,0.84787,0.0001,14.41586]
[1776997423778,37.71,78304.15,0.1,0.84787,0.0001,14.41586]
[1776997423797,37.71,78302.28,0.1,0.84768,0.0001,14.42722]
[1776997426779,37.71,78300.13,0.1,0.84747,0.0001,14.44003]
[1776997427025,37.71,78300.13,0.1,0.84747,0.0001,14.44003]
[1776997428753,37.7,78294.13,0.1,0.84687,0.0001,14.47677]
[1776997428773,37.7,78294.13,0.1,0.84687,0.0001,14.47677]
[1776997428817,37.7,78294.13,0.1,0.84687,0.0001,14.47677]
[1776997429022,37.7,78294.13,0.1,0.84687,0.0001,14.47677]
[1776997429120,37.7,78294.33,0.1,0.8469,0.0001,14.47517]
[1776997431782,37.7,78293.13,0.1,0.84679,0.0001,14.48197]
[1776997432028,37.7,78293.13,0.1,0.84679,0.0001,14.48197]
[1776997433804,37.7,78293.87,0.1,0.84687,0.0001,14.47669]
[1776997434019,37.7,78293.87,0.1,0.84687,0.0001,14.47669]
[1776997436784,37.7,78304.6,0.1,0.84799,0.0001,14.40856]
[1776997437791,37.7,78309.93,0.1,0.84854,0.0001,14.37498]
[1776997438467,37.7,78309.93,0.1,0.84854,0.0001,14.37498]
[1776997438528,37.7,78309.93,0.1,0.84854,0.0001,14.37498]
[1776997438885,37.7,78309.93,0.1,0.84854,0.0001,14.37498]
[1776997439023,37.7,78309.93,0.1,0.84854,0.0001,14.37498]
[1776997439122,37.69,78311.01,0.1,0.84865,0.0001,14.36793]
[1776997441856,37.69,78310.41,0.1,0.8486,0.0001,14.37104]
[1776997442023,37.69,78310.41,0.1,0.8486,0.0001,14.37104]
[1776997444265,37.69,78309.39,0.1,0.84851,0.0001,14.37674]
[1776997444356,37.69,78305.9,0.1,0.84816,0.0001,14.3978]
[1776997444518,37.69,78305.9,0.1,0.84816,0.0001,14.3978]
[1776997444798,37.69,78305.9,0.1,0.84816,0.0001,14.3978]
[1776997445027,37.69,78305.9,0.1,0.84816,0.0001,14.3978]
[1776997445120,37.69,78303.65,0.1,0.84793,0.0001,14.41182]
[1776997450881,37.68,78306.48,0.1,0.84825,0.0001,14.39209]
[1776997453541,37.68,78305.53,0.1,0.84817,0.0001,14.39736]
[1776997453775,37.68,78305.53,0.1,0.84817,0.0001,14.39736]
[1776997454077,37.68,78305.53,0.1,0.84817,0.0001,14.39736]
[1776997454274,37.68,78305.53,0.1,0.84817,0.0001,14.39736]
[1776997454373,37.68,78306.4,0.1,0.84827,0.0001,14.39128]
[1776997456312,37.68,78306.7,0.1,0.8483,0.0001,14.38941]
[1776997456520,37.68,78305.74,0.1,0.84821,0.0001,14.39475]
[1776997461962,37.68,78307.25,0.1,0.84839,0.0001,14.38378]
[1776997466994,37.67,78307.11,0.1,0.8484,0.0001,14.38311]
[1776997468171,37.67,78307.11,0.1,0.8484,0.0001,14.38311]
[1776997468276,37.67,78307.11,0.1,0.8484,0.0001,14.38311]
[1776997468370,37.67,78307.78,0.1,0.84848,0.0001,14.37832]
[1776997468783,37.67,78307.78,0.1,0.84848,0.0001,14.37832]
[1776997469022,37.67,78307.78,0.1,0.84848,0.0001,14.37832]
[1776997473229,37.67,78309.95,0.1,0.84875,0.0001,14.35934]
[1776997473282,37.67,78309.95,0.1,0.84875,0.0001,14.35934]
[1776997473324,37.67,78313.11,0.1,0.84907,0.0001,14.33936]
[1776997473894,37.67,78313.11,0.1,0.84907,0.0001,14.33936]
[1776997474028,37.67,78313.11,0.1,0.84907,0.0001,14.33936]
[1776997478890,37.66,78315.54,0.1,0.84934,0.0001,14.32294]
[1776997479028,37.66,78315.54,0.1,0.84934,0.0001,14.32294]
[1776997479430,37.66,78315.54,0.1,0.84934,0.0001,14.32294]
[1776997479079,37.66,78314.36,0.1,0.84922,0.0001,14.33005]
[1776997479526,37.66,78314.36,0.1,0.84922,0.0001,14.33005]
[1776997483317,37.66,78312.99,0.1,0.8491,0.0001,14.33777]
[1776997483345,37.66,78309.7,0.1,0.84877,0.0001,14.35814]
[1776997483527,37.66,78309.7,0.1,0.84877,0.0001,14.35814]
[1776997484023,37.66,78309.7,0.1,0.84877,0.0001,14.35814]
[1776997484270,37.66,78309.7,0.1,0.84877,0.0001,14.35814]
[1776997484370,37.66,78308.33,0.1,0.84863,0.0001,14.36634]
[1776997491163,37.66,78306.26,0.1,0.84844,0.0001,14.37824]
[1776997492408,37.66,78306.26,0.1,0.84844,0.0001,14.37824]
[1776997492496,37.66,78305.74,0.1,0.84839,0.0001,14.38119]
[1776997492531,37.66,78305.74,0.1,0.84839,0.0001,14.38119]
[1776997493101,37.66,78305.74,0.1,0.84839,0.0001,14.38119]
[1776997493277,37.66,78305.74,0.1,0.84839,0.0001,14.38119]
[1776997493315,37.66,78304.75,0.1,0.84829,0.0001,14.38736]
[1776997499219,37.65,78302.2,0.1,0.84804,0.0001,14.40234]
[1776997501083,37.65,78299.5,0.1,0.84777,0.0001,14.41902]
[1776997501279,37.65,78299.5,0.1,0.84777,0.0001,14.41902]
[1776997501370,37.65,78295.05,0.1,0.84732,0.0001,14.44646]
[1776997501734,37.65,78295.05,0.1,0.84732,0.0001,14.44646]
[1776997501775,37.65,78295.05,0.1,0.84732,0.0001,14.44646]
[1776997508281,37.65,78298.59,0.1,0.8477,0.0001,14.42318]
[1776997509614,37.65,78301.84,0.1,0.84804,0.0001,14.40273]
[1776997509774,37.65,78301.84,0.1,0.84804,0.0001,14.40273]
[1776997510296,37.65,78300.28,0.1,0.84788,0.0001,14.41231]
[1776997510531,37.65,78300.28,0.1,0.84788,0.0001,14.41231]
[1776997510776,37.65,78300.28,0.1,0.84788,0.0001,14.41231]
[1776997516026,37.65,78299.89,0.1,0.84785,0.0001,14.41403]
[1776997516276,37.65,78299.89,0.1,0.84785,0.0001,14.41403]
[1776997516338,37.65,78304.38,0.1,0.84831,0.0001,14.38587]
[1776997517345,37.65,78298.76,0.1,0.84774,0.0001,14.4208]
[1776997518195,37.65,78298.76,0.1,0.84774,0.0001,14.4208]
[1776997518275,37.65,78298.76,0.1,0.84774,0.0001,14.4208]
[1776997518352,37.65,78294.54,0.1,0.84731,0.0001,14.44703]
[1776997520365,37.65,78293.84,0.1,0.84724,0.0001,14.45109]
[1776997521586,37.64,78292.99,0.1,0.84716,0.0001,14.45604]
[1776997521780,37.64,78292.99,0.1,0.84716,0.0001,14.45604]
[1776997522476,37.64,78292.99,0.1,0.84716,0.0001,14.45604]
[1776997522523,37.64,78292.99,0.1,0.84716,0.0001,14.45604]
[1776997523388,37.64,78292.41,0.1,0.84711,0.0001,14.45929]
[1776997525933,37.64,78292.22,0.1,0.8471,0.0001,14.46012]
[1776997526028,37.64,78292.22,0.1,0.8471,0.0001,14.46012]
[1776997531113,37.64,78293.47,0.1,0.84724,0.0001,14.45148]
[1776997531272,37.64,78293.47,0.1,0.84724,0.0001,14.45148]
[1776997531443,37.64,78293.62,0.1,0.84729,0.0001,14.44584]
[1776997531580,37.64,78293.62,0.1,0.84729,0.0001,14.44584]
[1776997531774,37.64,78293.62,0.1,0.84729,0.0001,14.44584]
[1776997537485,37.64,78293.97,0.1,0.84734,0.0001,14.44272]
[1776997542607,37.64,78293.83,0.1,0.84734,0.0001,14.443]
[1776997542772,37.64,78293.83,0.1,0.84734,0.0001,14.443]
[1776997542925,37.64,78293.83,0.1,0.84734,0.0001,14.443]
[1776997543025,37.64,78293.83,0.1,0.84734,0.0001,14.443]
[1776997543527,37.64,78293.84,0.1,0.84734,0.0001,14.44264]
[1776997548561,37.63,78294.16,0.1,0.84739,0.0001,14.43993]
[1776997551639,37.63,78294.27,0.1,0.8474,0.0001,14.43896]
[1776997551780,37.63,78294.27,0.1,0.8474,0.0001,14.43896]
[1776997551865,37.63,78294.49,0.1,0.84743,0.0001,14.43745]
[1776997552579,37.63,78294.49,0.1,0.84743,0.0001,14.43745]
[1776997552779,37.63,78294.49,0.1,0.84743,0.0001,14.43745]
[1776997552868,37.63,78298.18,0.1,0.84781,0.0001,14.41428]
[1776997556928,37.63,78297.96,0.1,0.84779,0.0001,14.41536]
[1776997557021,37.63,78297.96,0.1,0.84779,0.0001,14.41536]
[1776997558803,37.63,78294.9,0.1,0.84748,0.0001,14.43419]
[1776997559023,37.63,78294.9,0.1,0.84748,0.0001,14.43419]
[1776997559072,37.63,78294.84,0.1,0.84748,0.0001,14.43442]
[1776997564906,37.63,78294.36,0.1,0.84744,0.0001,14.43666]
[1776997565026,37.63,78294.36,0.1,0.84744,0.0001,14.43666]
[1776997569441,37.63,78295.63,0.1,0.84758,0.0001,14.42816]
[1776997570574,37.63,78295.22,0.1,0.84754,0.0001,14.43042]
[1776997570773,37.63,78295.61,0.1,0.84758,0.0001,14.42798]
[1776997576827,37.62,78294.85,0.1,0.84752,0.0001,14.43197]
[1776997577379,37.62,78294.85,0.1,0.84752,0.0001,14.43197]
[1776997577530,37.62,78294.85,0.1,0.84752,0.0001,14.43197]
[1776997580793,37.62,78288.2,0.1,0.84685,0.0001,14.47254]
[1776997581800,37.62,78281.92,0.1,0.84621,0.0001,14.51154]
[1776997584952,37.62,78280.86,0.1,0.84611,0.0001,14.51764]
[1776997585026,37.62,78280.86,0.1,0.84611,0.0001,14.51764]
[1776997589132,37.62,78280.53,0.1,0.84609,0.0001,14.51868]
[1776997589273,37.62,78280.53,0.1,0.84609,0.0001,14.51868]
[1776997594892,37.61,78281.61,0.1,0.84627,0.0001,14.5055]
[1776997597913,37.61,78284.73,0.1,0.8466,0.0001,14.48509]
[1776997598934,37.61,78284.73,0.1,0.8466,0.0001,14.48509]
[1776997599020,37.61,78284.73,0.1,0.8466,0.0001,14.48509]
[1776997604962,37.6,78286.02,0.1,0.84678,0.0001,14.47415]
[1776997606881,37.6,78286.04,0.1,0.84679,0.0001,14.47363]
[1776997607028,37.6,78286.04,0.1,0.84679,0.0001,14.47363]
[1776997611218,37.6,78286.27,0.1,0.84684,0.0001,14.47058]
[1776997611280,37.6,78286.27,0.1,0.84684,0.0001,14.47058]
[1776997613321,37.6,78290.66,0.1,0.8473,0.0001,14.44238]
[1776997613519,37.6,78290.66,0.1,0.8473,0.0001,14.44238]
[1776997619061,37.59,78288.9,0.1,0.84716,0.0001,14.45083]
[1776997624084,37.59,78290.19,0.1,0.84732,0.0001,14.44136]
[1776997624280,37.59,78290.19,0.1,0.84732,0.0001,14.44136]
[1776997630140,37.58,78294.32,0.1,0.84777,0.0001,14.41336]
[1776997631105,37.58,78294.32,0.1,0.84777,0.0001,14.41336]
[1776997631276,37.58,78294.32,0.1,0.84777,0.0001,14.41336]
[1776997637203,37.58,78297.25,0.1,0.84809,0.0001,14.39388]
[1776997637278,37.58,78297.25,0.1,0.84809,0.0001,14.39388]
[1776997641995,37.57,78295.03,0.1,0.84789,0.0001,14.40638]
[1776997642023,37.57,78295.03,0.1,0.84789,0.0001,14.40638]
[1776997642224,37.57,78291.37,0.1,0.84752,0.0001,14.42897]
[1776997645245,37.57,78294.57,0.1,0.84786,0.0001,14.40799]
[1776997650280,37.57,78296.5,0.1,0.84808,0.0001,14.39449]
[1776997651379,37.57,78296.5,0.1,0.84808,0.0001,14.39449]
[1776997651529,37.57,78296.5,0.1,0.84808,0.0001,14.39449]
[1776997657328,37.56,78295.88,0.1,0.84809,0.0001,14.3918]
[1776997660350,37.56,78303.25,0.1,0.84885,0.0001,14.34486]
[1776997661357,37.56,78316.67,0.1,0.85022,0.0001,14.26067]
[1776997663371,37.56,78313.21,0.1,0.84988,0.0001,14.28188]
[1776997664377,37.56,78309.29,0.1,0.84948,0.0001,14.30625]
[1776997667399,37.56,78307.45,0.1,0.8493,0.0001,14.31714]
[1776997669561,37.55,78307.29,0.1,0.84929,0.0001,14.31793]
[1776997669773,37.55,78306.58,0.1,0.84922,0.0001,14.32195]
[1776997675455,37.55,78306.59,0.1,0.84924,0.0001,14.32093]
[1776997676751,37.55,78306.58,0.1,0.84924,0.0001,14.32082]
[1776997676771,37.55,78306.58,0.1,0.84924,0.0001,14.32082]
[1776997681587,37.55,78306.95,0.1,0.84929,0.0001,14.31785]
[1776997681772,37.55,78307.08,0.1,0.84931,0.0001,14.31674]
[1776997685253,37.55,78309.94,0.1,0.8496,0.0001,14.29859]
[1776997685272,37.55,78309.94,0.1,0.8496,0.0001,14.29859]
[1776997685525,37.55,78313.73,0.1,0.84999,0.0001,14.27476]
[1776997689554,37.55,78317.19,0.1,0.85035,0.0001,14.25275]
[1776997691631,37.55,78318.34,0.1,0.85046,0.0001,14.2455]
[1776997691771,37.55,78317.76,0.1,0.85041,0.0001,14.24908]
[1776997695464,37.55,78316.52,0.1,0.85028,0.0001,14.25665]
[1776997695596,37.55,78312.07,0.1,0.84983,0.0001,14.28441]
[1776997697609,37.55,78307.56,0.1,0.84937,0.0001,14.31261]
[1776997698617,37.55,78303.77,0.1,0.84899,0.0001,14.3364]
[1776997703651,37.55,78300.58,0.1,0.84866,0.0001,14.35653]
[1776997708687,37.55,78298.74,0.1,0.84847,0.0001,14.36813]
[1776997711717,37.55,78292.71,0.1,0.84789,0.0001,14.4013]
[1776997712721,37.55,78289.39,0.1,0.84755,0.0001,14.42203]
[1776997717756,37.55,78288.62,0.1,0.84748,0.0001,14.42653]
[1776997723798,37.54,78288.08,0.1,0.84743,0.0001,14.42956]
[1776997728833,37.54,78289.1,0.1,0.84754,0.0001,14.42288]
[1776997733868,37.54,78289.35,0.1,0.84757,0.0001,14.42071]
[1776997738903,37.54,78289.01,0.1,0.84755,0.0001,14.42227]
[1776997743939,37.54,78287.86,0.1,0.84744,0.0001,14.42893]
[1776997748974,37.54,78287.13,0.1,0.84737,0.0001,14.43289]
[1776997754011,37.54,78285.56,0.1,0.84722,0.0001,14.4419]
[1776997759046,37.53,78286.76,0.1,0.84736,0.0001,14.43359]
[1776997764081,37.53,78287.44,0.1,0.84744,0.0001,14.42859]
[1776997769116,37.53,78287.53,0.1,0.84746,0.0001,14.42729]
[1776997774150,37.53,78282.08,0.1,0.84695,0.0001,14.45628]
[1776997775158,37.53,78286.01,0.1,0.84735,0.0001,14.43163]
[1776997777113,37.53,78286.39,0.1,0.84739,0.0001,14.42924]
[1776997777782,37.53,78286.39,0.1,0.84739,0.0001,14.42924]
[1776997777787,37.53,78285.83,0.1,0.84733,0.0001,14.43271]
[1776997784221,37.53,78287.94,0.1,0.84755,0.0001,14.41932]
[1776997790266,37.53,78288.8,0.1,0.84764,0.0001,14.41378]
[1776997795301,37.53,78288.52,0.1,0.84762,0.0001,14.41538]
[1776997799033,37.53,78288.18,0.1,0.84759,0.0001,14.4174]
[1776997799329,37.53,78288.44,0.1,0.84761,0.0001,14.41574]
[1776997804366,37.53,78305.5,0.1,0.84936,0.0001,14.30859]
[1776997805373,37.53,78314.0,0.1,0.85023,0.0001,14.25532]
[1776997807387,37.53,78315.73,0.1,0.8504,0.0001,14.24449]
[1776997808072,37.53,78315.73,0.1,0.8504,0.0001,14.24449]
[1776997808274,37.53,78315.73,0.1,0.8504,0.0001,14.24449]
[1776997808383,37.53,78315.73,0.1,0.8504,0.0001,14.24449]
[1776997808519,37.53,78315.73,0.1,0.8504,0.0001,14.24449]
[1776997808598,37.53,78316.15,0.1,0.85045,0.0001,14.24187]
[1776997812423,37.53,78303.71,0.1,0.84918,0.0001,14.31969]
[1776997813430,37.53,78298.33,0.1,0.84863,0.0001,14.35322]
[1776997815652,37.52,78298.75,0.1,0.84868,0.0001,14.3504]
[1776997816076,37.52,78297.81,0.1,0.84859,0.0001,14.3561]
[1776997818208,37.52,78298.35,0.1,0.84865,0.0001,14.35233]
[1776997818278,37.52,78298.35,0.1,0.84865,0.0001,14.35233]
[1776997818915,37.52,78298.14,0.1,0.84863,0.0001,14.35345]
[1776997819020,37.52,78298.14,0.1,0.84863,0.0001,14.35345]
[1776997819472,37.52,78298.06,0.1,0.84863,0.0001,14.35376]
[1776997824223,37.52,78297.6,0.1,0.84859,0.0001,14.35582]
[1776997824270,37.52,78297.6,0.1,0.84859,0.0001,14.35582]
[1776997828535,37.52,78306.84,0.1,0.84955,0.0001,14.29709]
[1776997829564,37.52,78306.84,0.1,0.84955,0.0001,14.29709]
[1776997829722,37.52,78306.84,0.1,0.84955,0.0001,14.29709]
[1776997829776,37.52,78306.84,0.1,0.84955,0.0001,14.29709]
[1776997829823,37.52,78309.45,0.1,0.84982,0.0001,14.28049]
[1776997830651,37.52,78309.45,0.1,0.84982,0.0001,14.28049]
[1776997830778,37.52,78309.45,0.1,0.84982,0.0001,14.28049]
[1776997832562,37.52,78317.67,0.1,0.85069,0.0001,14.22437]
[1776997834098,37.52,78320.39,0.1,0.85097,0.0001,14.20726]
[1776997834275,37.52,78320.39,0.1,0.85097,0.0001,14.20726]
[1776997834363,37.52,78320.39,0.1,0.85097,0.0001,14.20726]
[1776997834520,37.52,78320.39,0.1,0.85097,0.0001,14.20726]
[1776997834576,37.52,78322.53,0.1,0.85119,0.0001,14.19364]
[1776997839612,37.51,78323.29,0.1,0.85127,0.0001,14.1883]
[1776997844647,37.51,78323.4,0.1,0.85128,0.0001,14.18758]
[1776997849682,37.51,78323.75,0.1,0.85132,0.0001,14.18525]
[1776997850494,37.51,78323.75,0.1,0.85132,0.0001,14.18525]
[1776997850529,37.51,78323.75,0.1,0.85132,0.0001,14.18525]
[1776997853147,37.51,78323.57,0.1,0.85131,0.0001,14.18625]
[1776997853271,37.51,78323.57,0.1,0.85131,0.0001,14.18625]
[1776997854717,37.51,78307.97,0.1,0.84973,0.0001,14.28379]
[1776997855724,37.51,78300.77,0.1,0.84899,0.0001,14.32901]
[1776997856731,37.51,78301.45,0.1,0.84906,0.0001,14.32456]
[1776997856978,37.51,78301.45,0.1,0.84906,0.0001,14.32456]
[1776997858095,37.51,78300.84,0.1,0.84901,0.0001,14.32788]
[1776997858669,37.51,78300.84,0.1,0.84901,0.0001,14.32788]
[1776997858742,37.51,78300.84,0.1,0.84901,0.0001,14.32788]
[1776997858837,37.51,78304.29,0.1,0.84936,0.0001,14.30603]
[1776997861563,37.51,78307.58,0.1,0.8497,0.0001,14.28548]
[1776997861804,37.51,78307.58,0.1,0.8497,0.0001,14.28548]
[1776997866803,37.51,78312.56,0.1,0.8502,0.0001,14.25438]
[1776997867720,37.51,78312.56,0.1,0.8502,0.0001,14.25438]
[1776997867769,37.51,78312.56,0.1,0.8502,0.0001,14.25438]
[1776997870166,37.51,78313.08,0.1,0.85026,0.0001,14.25073]
[1776997870276,37.51,78313.08,0.1,0.85026,0.0001,14.25073]
[1776997870831,37.51,78312.27,0.1,0.85018,0.0001,14.25568]
[1776997870921,37.51,78312.27,0.1,0.85018,0.0001,14.25568]
[1776997871027,37.51,78312.27,0.1,0.85018,0.0001,14.25568]
[1776997871839,37.51,78306.22,0.1,0.84957,0.0001,14.29364]
[1776997873230,37.51,78302.66,0.1,0.8492,0.0001,14.31597]
[1776997873274,37.51,78302.66,0.1,0.8492,0.0001,14.31597]
[1776997875846,37.51,78302.01,0.1,0.84914,0.0001,14.32006]
[1776997875954,37.51,78302.89,0.1,0.84923,0.0001,14.31456]
[1776997876025,37.51,78302.89,0.1,0.84923,0.0001,14.31456]
[1776997876874,37.51,78302.88,0.1,0.84922,0.0001,14.31464]
[1776997878509,37.51,78302.19,0.1,0.84915,0.0001,14.31898]
[1776997878525,37.51,78302.19,0.1,0.84915,0.0001,14.31898]
[1776997883928,37.51,78303.38,0.1,0.84927,0.0001,14.31168]
[1776997887418,37.51,78307.32,0.1,0.84968,0.0001,14.28686]
[1776997887523,37.51,78307.32,0.1,0.84968,0.0001,14.28686]
[1776997888092,37.51,78310.77,0.1,0.85003,0.0001,14.26512]
[1776997888274,37.51,78310.77,0.1,0.85003,0.0001,14.26512]
[1776997888317,37.51,78310.77,0.1,0.85003,0.0001,14.26512]
[1776997888524,37.51,78310.77,0.1,0.85003,0.0001,14.26512]
[1776997888551,37.51,78311.2,0.1,0.85007,0.0001,14.2623]
[1776997889964,37.51,78312.42,0.1,0.8502,0.0001,14.25455]
[1776997890022,37.51,78312.42,0.1,0.8502,0.0001,14.25455]
[1776997896011,37.51,78314.3,0.1,0.85043,0.0001,14.23824]
[1776997897516,37.51,78314.3,0.1,0.85043,0.0001,14.23824]
[1776997897769,37.51,78314.3,0.1,0.85043,0.0001,14.23824]
[1776997898640,37.51,78310.5,0.1,0.85004,0.0001,14.26222]
[1776997898769,37.51,78310.5,0.1,0.85004,0.0001,14.26222]
[1776997898779,37.51,78307.57,0.1,0.84974,0.0001,14.28062]
[1776997900083,37.51,78309.67,0.1,0.84995,0.0001,14.26748]
[1776997900276,37.51,78309.67,0.1,0.84995,0.0001,14.26748]
[1776997900295,37.51,78314.96,0.1,0.85049,0.0001,14.23444]
[1776997903713,37.51,78314.96,0.1,0.85049,0.0001,14.23467]
[1776997903778,37.51,78314.96,0.1,0.85049,0.0001,14.23467]
[1776997903896,37.51,78314.96,0.1,0.85049,0.0001,14.23467]
[1776997903874,37.51,78320.11,0.1,0.85101,0.0001,14.20232]
[1776997904031,37.51,78320.11,0.1,0.85101,0.0001,14.20232]
[1776997904067,37.51,78323.49,0.1,0.85135,0.0001,14.18117]
[1776997907859,37.51,78319.4,0.1,0.85094,0.0001,14.20674]
[1776997907875,37.51,78313.34,0.1,0.85032,0.0001,14.24493]
[1776997908022,37.51,78313.34,0.1,0.85032,0.0001,14.24493]
[1776997909460,37.51,78313.64,0.1,0.85035,0.0001,14.24305]
[1776997909518,37.51,78313.64,0.1,0.85035,0.0001,14.24305]
[1776997913018,37.51,78315.34,0.1,0.85051,0.0001,14.23286]
[1776997913124,37.51,78315.34,0.1,0.85051,0.0001,14.23286]
[1776997913268,37.51,78315.34,0.1,0.85051,0.0001,14.23286]
[1776997913370,37.51,78315.33,0.1,0.85051,0.0001,14.23304]
[1776997916152,37.51,78319.7,0.1,0.85095,0.0001,14.20606]
[1776997917259,37.51,78319.7,0.1,0.85095,0.0001,14.20606]
[1776997917271,37.51,78319.7,0.1,0.85095,0.0001,14.20606]
[1776997918168,37.51,78310.72,0.1,0.85004,0.0001,14.26221]
[1776997919173,37.51,78286.2,0.1,0.84753,0.0001,14.41578]
[1776997920181,37.51,78286.04,0.1,0.84752,0.0001,14.41663]
[1776997923009,37.51,78287.44,0.1,0.84767,0.0001,14.40765]
[1776997923021,37.51,78287.44,0.1,0.84767,0.0001,14.40765]
[1776997923462,37.51,78287.44,0.1,0.84767,0.0001,14.40765]
[1776997923519,37.51,78287.44,0.1,0.84767,0.0001,14.40765]
[1776997923620,37.51,78287.46,0.1,0.84767,0.0001,14.40743]
[1776997927655,37.51,78287.06,0.1,0.84763,0.0001,14.40962]
[1776997927817,37.51,78287.06,0.1,0.84763,0.0001,14.40962]
[1776997933272,37.51,78287.06,0.1,0.84765,0.0001,14.40889]
[1776997937932,37.51,78287.39,0.1,0.84768,0.0001,14.4065]
[1776997938023,37.51,78287.36,0.1,0.84768,0.0001,14.40658]
[1776997938904,37.51,78287.36,0.1,0.84768,0.0001,14.40658]
[1776997939018,37.51,78287.4,0.1,0.84769,0.0001,14.40622]
[1776997939314,37.51,78287.11,0.1,0.84766,0.0001,14.40794]
[1776997941208,37.51,78288.52,0.1,0.84781,0.0001,14.399]
[1776997941273,37.51,78288.52,0.1,0.84781,0.0001,14.399]
[1776997941328,37.51,78295.25,0.1,0.8485,0.0001,14.35675]
[1776997943490,37.51,78296.11,0.1,0.84859,0.0001,14.35133]
[1776997943525,37.51,78296.11,0.1,0.84859,0.0001,14.35133]
[1776997946387,37.51,78296.43,0.1,0.84862,0.0001,14.34926]
[1776997946520,37.51,78296.43,0.1,0.84862,0.0001,14.34926]
[1776997946619,37.51,78297.55,0.1,0.84874,0.0001,14.34222]
[1776997952405,37.51,78298.27,0.1,0.84885,0.0001,14.33314]
[1776997954787,37.51,78297.34,0.1,0.84875,0.0001,14.33897]
[1776997955020,37.51,78297.55,0.1,0.84877,0.0001,14.33766]
[1776997960461,37.51,78300.09,0.1,0.84903,0.0001,14.32185]
[1776997961960,37.51,78300.09,0.1,0.84903,0.0001,14.32185]
[1776997962024,37.51,78303.86,0.1,0.84941,0.0001,14.29828]
[1776997962104,37.51,78303.86,0.1,0.84941,0.0001,14.29828]
[1776997962276,37.51,78303.86,0.1,0.84941,0.0001,14.29828]
[1776997962475,37.51,78304.0,0.1,0.84943,0.0001,14.29746]
[1776997963789,37.51,78304.0,0.1,0.84943,0.0001,14.29746]
[1776997964018,37.51,78304.58,0.1,0.84949,0.0001,14.29374]
[1776997967925,37.51,78305.43,0.1,0.84958,0.0001,14.2881]
[1776997967986,37.51,78305.43,0.1,0.84958,0.0001,14.2881]
[1776997968021,37.51,78307.47,0.1,0.84979,0.0001,14.27504]
[1776997968518,37.51,78310.87,0.1,0.85014,0.0001,14.25375]
[1776997973565,37.51,78311.18,0.1,0.85018,0.0001,14.25137]
[1776997973751,37.51,78311.18,0.1,0.85018,0.0001,14.25137]
[1776997973776,37.51,78311.18,0.1,0.85018,0.0001,14.25137]
[1776997973781,37.51,78312.08,0.1,0.85027,0.0001,14.24563]
[1776997979595,37.5,78313.57,0.1,0.85043,0.0001,14.23568]
[1776997981182,37.5,78313.56,0.1,0.85043,0.0001,14.23564]
[1776997981272,37.5,78313.56,0.1,0.85043,0.0001,14.23564]
[1776997981325,37.5,78313.56,0.1,0.85043,0.0001,14.23564]
[1776997981523,37.5,78313.56,0.1,0.85043,0.0001,14.23564]
[1776997981608,37.5,78313.63,0.1,0.85044,0.0001,14.23511]
[1776997986053,37.5,78312.1,0.1,0.85029,0.0001,14.24426]
[1776997986275,37.5,78312.1,0.1,0.85029,0.0001,14.24426]
[1776997991484,37.5,78310.97,0.1,0.85019,0.0001,14.25071]
[1776997991524,37.5,78310.97,0.1,0.85019,0.0001,14.25071]
[1776997991584,37.5,78310.97,0.1,0.85019,0.0001,14.25071]
[1776997991768,37.5,78310.97,0.1,0.85019,0.0001,14.25071]
[1776997991870,37.5,78310.91,0.1,0.85018,0.0001,14.25095]
[1776997996715,37.5,78315.08,0.1,0.85061,0.0001,14.22425]
[1776997998729,37.5,78310.86,0.1,0.85019,0.0001,14.25047]
[1776997999405,37.5,78310.86,0.1,0.85019,0.0001,14.25047]
[1776997999524,37.5,78310.86,0.1,0.85019,0.0001,14.25047]
[1776998004137,37.5,78312.64,0.1,0.85038,0.0001,14.23862]
[1776998004275,37.5,78312.64,0.1,0.85038,0.0001,14.23862]
[1776998004770,37.5,78312.79,0.1,0.8504,0.0001,14.23755]
[1776998007819,37.5,78314.1,0.1,0.85054,0.0001,14.2291]
[1776998008025,37.5,78314.1,0.1,0.85054,0.0001,14.2291]
[1776998013833,37.49,78323.01,0.1,0.85148,0.0001,14.16806]
[1776998014340,37.49,78323.01,0.1,0.85148,0.0001,14.16806]
[1776998014525,37.49,78323.01,0.1,0.85148,0.0001,14.16806]
[1776998014536,37.49,78323.01,0.1,0.85148,0.0001,14.16806]
[1776998014779,37.49,78323.01,0.1,0.85148,0.0001,14.16806]
[1776998014841,37.49,78326.38,0.1,0.85183,0.0001,14.14689]
[1776998019876,37.49,78329.67,0.1,0.85216,0.0001,14.12623]
[1776998021890,37.49,78334.02,0.1,0.8526,0.0001,14.099]
[1776998024589,37.49,78332.64,0.1,0.85246,0.0001,14.10757]
[1776998024773,37.49,78332.64,0.1,0.85246,0.0001,14.10757]
[1776998029947,37.49,78332.64,0.1,0.85245,0.0001,14.10786]
[1776998033029,37.49,78333.31,0.1,0.85252,0.0001,14.10378]
[1776998033275,37.49,78332.22,0.1,0.85241,0.0001,14.11067]
[1776998033381,37.49,78332.22,0.1,0.85241,0.0001,14.11067]
[1776998033521,37.49,78332.22,0.1,0.85241,0.0001,14.11067]
[1776998033975,37.49,78332.21,0.1,0.85241,0.0001,14.1108]
[1776998039010,37.5,78334.43,0.1,0.85262,0.0001,14.09728]
[1776998042015,37.5,78335.9,0.1,0.85277,0.0001,14.08826]
[1776998042272,37.5,78336.19,0.1,0.8528,0.0001,14.08655]
[1776998042737,37.5,78336.19,0.1,0.8528,0.0001,14.08655]
[1776998042770,37.5,78336.19,0.1,0.8528,0.0001,14.08655]
[1776998043041,37.5,78335.61,0.1,0.85274,0.0001,14.09028]
[1776998049082,37.5,78336.86,0.1,0.85285,0.0001,14.08311]
[1776998049913,37.5,78336.86,0.1,0.85285,0.0001,14.08311]
[1776998050023,37.5,78336.86,0.1,0.85285,0.0001,14.08311]
[1776998054120,37.5,78319.26,0.1,0.85106,0.0001,14.19423]
[1776998055124,37.5,78304.25,0.1,0.84954,0.0001,14.28819]
[1776998056910,37.5,78304.25,0.1,0.84954,0.0001,14.28819]
[1776998057094,37.5,78303.96,0.1,0.84952,0.0001,14.28968]
[1776998057821,37.5,78303.96,0.1,0.84952,0.0001,14.28968]
[1776998057840,37.5,78304.29,0.1,0.84955,0.0001,14.28761]
[1776998058141,37.5,78304.29,0.1,0.84955,0.0001,14.28761]
[1776998058232,37.5,78304.29,0.1,0.84955,0.0001,14.28761]
[1776998062175,37.5,78311.93,0.1,0.85033,0.0001,14.23922]
[1776998064718,37.5,78314.02,0.1,0.85054,0.0001,14.22627]
[1776998064775,37.5,78314.02,0.1,0.85054,0.0001,14.22627]
[1776998067819,37.5,78315.72,0.1,0.85072,0.0001,14.21543]
[1776998068028,37.5,78315.72,0.1,0.85072,0.0001,14.21543]
[1776998068095,37.5,78315.94,0.1,0.85074,0.0001,14.21394]
[1776998073252,37.5,78315.71,0.1,0.85076,0.0001,14.21056]
[1776998077722,37.5,78315.91,0.1,0.85078,0.0001,14.20916]
[1776998077768,37.5,78315.91,0.1,0.85078,0.0001,14.20916]
[1776998080979,37.5,78317.55,0.1,0.85095,0.0001,14.19875]
[1776998081026,37.5,78317.55,0.1,0.85095,0.0001,14.19875]
[1776998081113,37.5,78320.35,0.1,0.85124,0.0001,14.18117]
[1776998081391,37.5,78320.35,0.1,0.85124,0.0001,14.18117]
[1776998081524,37.5,78320.35,0.1,0.85124,0.0001,14.18117]
[1776998087459,37.5,78324.41,0.1,0.85165,0.0001,14.15579]
[1776998087520,37.5,78324.41,0.1,0.85165,0.0001,14.15579]
[1776998087926,37.5,78324.41,0.1,0.85165,0.0001,14.15579]
[1776998088025,37.5,78324.41,0.1,0.85165,0.0001,14.15579]
[1776998088123,37.5,78326.7,0.1,0.85188,0.0001,14.14149]
[1776998092880,37.5,78330.55,0.1,0.85226,0.0001,14.11751]
[1776998093019,37.5,78330.55,0.1,0.85226,0.0001,14.11751]
[1776998096987,37.5,78333.72,0.1,0.85258,0.0001,14.09795]
[1776998097022,37.5,78333.72,0.1,0.85258,0.0001,14.09795]
[1776998097088,37.5,78334.41,0.1,0.85264,0.0001,14.09379]
[1776998099740,37.5,78334.29,0.1,0.85263,0.0001,14.09462]
[1776998099773,37.5,78334.29,0.1,0.85263,0.0001,14.09462]
[1776998105475,37.5,78333.84,0.1,0.85258,0.0001,14.09794]
[1776998110308,37.5,78334.01,0.1,0.85259,0.0001,14.09702]
[1776998110521,37.5,78334.01,0.1,0.85259,0.0001,14.09702]
[1776998110616,37.5,78334.01,0.1,0.85259,0.0001,14.09702]
[1776998110772,37.5,78334.01,0.1,0.85259,0.0001,14.09702]
[1776998110870,37.5,78334.02,0.1,0.85259,0.0001,14.09717]
[1776998116553,37.5,78333.59,0.1,0.85254,0.0001,14.10023]
[1776998117702,37.5,78333.59,0.1,0.85254,0.0001,14.10023]
[1776998117770,37.5,78333.59,0.1,0.85254,0.0001,14.10023]
[1776998123602,37.5,78336.1,0.1,0.85279,0.0001,14.08498]
[1776998124946,37.5,78336.1,0.1,0.85279,0.0001,14.08498]
[1776998125626,37.5,78336.03,0.1,0.85278,0.0001,14.08557]
[1776998125780,37.5,78336.03,0.1,0.85278,0.0001,14.08557]
[1776998125864,37.5,78335.82,0.1,0.85276,0.0001,14.08689]
[1776998131658,37.5,78336.55,0.1,0.85286,0.0001,14.07818]
[1776998136694,37.5,78336.22,0.1,0.85282,0.0001,14.08062]
[1776998141730,37.51,78338.94,0.1,0.85309,0.0001,14.06392]
[1776998146765,37.5,78341.47,0.1,0.85335,0.0001,14.04754]
[1776998147967,37.5,78341.47,0.1,0.85335,0.0001,14.04754]
[1776998148022,37.5,78341.47,0.1,0.85335,0.0001,14.04754]
[1776998152288,37.5,78343.41,0.1,0.85355,0.0001,14.03496]
[1776998152474,37.5,78343.41,0.1,0.85355,0.0001,14.03496]
[1776998152812,37.5,78344.29,0.1,0.85364,0.0001,14.02938]
[1776998153819,37.5,78348.32,0.1,0.85404,0.0001,14.00411]
[1776998158853,37.5,78351.2,0.1,0.85433,0.0001,13.98598]
[1776998160868,37.5,78362.15,0.1,0.85542,0.0001,13.91752]
[1776998161875,37.5,78368.48,0.1,0.85605,0.0001,13.87797]
[1776998163889,37.5,78370.13,0.1,0.85621,0.0001,13.86791]
[1776998169524,37.5,78371.27,0.1,0.85631,0.0001,13.86147]
[1776998172951,37.51,78366.37,0.1,0.85581,0.0001,13.89301]
[1776998174802,37.51,78366.22,0.1,0.85579,0.0001,13.89411]
[1776998175022,37.51,78366.22,0.1,0.85579,0.0001,13.89411]
[1776998175121,37.51,78366.29,0.1,0.8558,0.0001,13.89394]
[1776998177030,37.51,78366.64,0.1,0.85583,0.0001,13.89175]
[1776998177271,37.51,78366.67,0.1,0.85583,0.0001,13.89183]
[1776998180217,37.51,78365.2,0.1,0.85568,0.0001,13.90115]
[1776998180276,37.51,78363.52,0.1,0.85551,0.0001,13.91191]
[1776998186043,37.51,78363.29,0.1,0.85548,0.0001,13.91389]
[1776998191078,37.51,78363.46,0.1,0.85552,0.0001,13.90893]
[1776998196113,37.51,78363.77,0.1,0.85555,0.0001,13.90757]
[1776998197211,37.51,78363.77,0.1,0.85555,0.0001,13.90757]
[1776998197281,37.51,78363.89,0.1,0.85556,0.0001,13.90694]
[1776998198133,37.51,78363.89,0.1,0.85556,0.0001,13.90694]
[1776998198234,37.51,78363.87,0.1,0.85555,0.0001,13.90718]
[1776998198271,37.51,78363.87,0.1,0.85555,0.0001,13.90718]
[1776998200975,37.52,78363.13,0.1,0.85547,0.0001,13.91204]
[1776998201019,37.52,78363.13,0.1,0.85547,0.0001,13.91204]
[1776998203162,37.52,78352.67,0.1,0.85443,0.0001,13.97768]
[1776998203458,37.52,78352.67,0.1,0.85443,0.0001,13.97768]
[1776998203536,37.52,78352.67,0.1,0.85443,0.0001,13.97768]
[1776998204169,37.52,78350.52,0.1,0.85422,0.0001,13.99114]
[1776998205047,37.52,78350.52,0.1,0.85422,0.0001,13.99114]
[1776998205269,37.52,78348.59,0.1,0.85402,0.0001,14.0032]
[1776998205828,37.52,78348.59,0.1,0.85402,0.0001,14.0032]
[1776998206020,37.52,78348.59,0.1,0.85402,0.0001,14.0032]
[1776998211218,37.52,78346.05,0.1,0.85378,0.0001,14.01878]
[1776998211612,37.52,78346.05,0.1,0.85378,0.0001,14.01878]
[1776998211771,37.52,78346.05,0.1,0.85378,0.0001,14.01878]
[1776998214259,37.51,78345.56,0.1,0.85373,0.0001,14.02173]
[1776998214277,37.51,78342.63,0.1,0.85344,0.0001,14.03998]
[1776998215246,37.51,78343.73,0.1,0.85355,0.0001,14.03301]
[1776998215532,37.51,78343.73,0.1,0.85355,0.0001,14.03301]
[1776998215769,37.51,78343.73,0.1,0.85355,0.0001,14.03301]
[1776998221288,37.51,78343.59,0.1,0.85354,0.0001,14.03334]
[1776998227331,37.51,78343.9,0.1,0.85358,0.0001,14.03083]
[1776998228659,37.51,78343.9,0.1,0.85358,0.0001,14.03083]
[1776998228774,37.51,78343.9,0.1,0.85358,0.0001,14.03083]
[1776998228811,37.51,78343.9,0.1,0.85358,0.0001,14.03073]
[1776998229548,37.51,78343.9,0.1,0.85358,0.0001,14.03073]
[1776998229769,37.51,78343.9,0.1,0.85358,0.0001,14.03073]
[1776998233703,37.51,78343.56,0.1,0.85356,0.0001,14.03246]
[1776998233779,37.51,78343.56,0.1,0.85356,0.0001,14.03246]
[1776998233805,37.51,78335.37,0.1,0.85273,0.0001,14.08379]
[1776998234675,37.51,78335.37,0.1,0.85273,0.0001,14.08379]
[1776998234776,37.51,78335.37,0.1,0.85273,0.0001,14.08379]
[1776998239928,37.51,78332.18,0.1,0.85242,0.0001,14.10319]
[1776998240028,37.51,78332.18,0.1,0.85242,0.0001,14.10319]
[1776998240127,37.51,78331.55,0.1,0.85236,0.0001,14.10714]
[1776998241666,37.51,78331.44,0.1,0.85235,0.0001,14.10782]
[1776998241770,37.51,78331.44,0.1,0.85235,0.0001,14.10782]
[1776998244450,37.51,78320.16,0.1,0.85121,0.0001,14.17857]
[1776998245457,37.51,78316.42,0.1,0.85083,0.0001,14.20209]
[1776998248539,37.51,78315.63,0.1,0.85075,0.0001,14.20702]
[1776998248774,37.51,78315.63,0.1,0.85075,0.0001,14.20702]
[1776998248835,37.51,78315.43,0.1,0.85073,0.0001,14.20819]
[1776998250121,37.51,78315.43,0.1,0.85073,0.0001,14.20819]
[1776998250269,37.51,78315.43,0.1,0.85073,0.0001,14.20819]
[1776998255527,37.51,78312.09,0.1,0.85043,0.0001,14.22405]
[1776998256738,37.51,78312.09,0.1,0.85043,0.0001,14.22405]
[1776998256775,37.51,78312.09,0.1,0.85043,0.0001,14.22405]
[1776998256839,37.51,78309.7,0.1,0.85019,0.0001,14.23893]
[1776998257916,37.51,78309.7,0.1,0.85019,0.0001,14.23893]
[1776998258021,37.51,78309.7,0.1,0.85019,0.0001,14.23893]
[1776998258827,37.51,78307.9,0.1,0.85001,0.0001,14.25011]
[1776998259023,37.51,78307.9,0.1,0.85001,0.0001,14.25011]
[1776998260561,37.51,78314.7,0.1,0.85071,0.0001,14.20728]
[1776998261458,37.51,78314.7,0.1,0.85071,0.0001,14.20728]
[1776998261521,37.51,78314.7,0.1,0.85071,0.0001,14.20728]
[1776998262061,37.51,78314.7,0.1,0.85071,0.0001,14.20728]
[1776998262271,37.51,78314.7,0.1,0.85071,0.0001,14.20728]
[1776998262162,37.51,78314.05,0.1,0.85064,0.0001,14.21126]
[1776998263624,37.51,78317.16,0.1,0.85096,0.0001,14.1918]
[1776998263773,37.51,78317.16,0.1,0.85096,0.0001,14.1918]
[1776998263871,37.51,78322.29,0.1,0.85148,0.0001,14.15963]
[1776998266978,37.51,78323.5,0.1,0.8516,0.0001,14.15208]
[1776998267021,37.51,78323.5,0.1,0.8516,0.0001,14.15208]
[1776998271973,37.51,78321.46,0.1,0.85139,0.0001,14.16491]
[1776998272019,37.51,78321.46,0.1,0.85139,0.0001,14.16491]
[1776998272032,37.51,78321.99,0.1,0.85144,0.0001,14.16161]
[1776998273246,37.51,78321.99,0.1,0.85144,0.0001,14.16161]
[1776998273273,37.51,78321.99,0.1,0.85144,0.0001,14.16161]
[1776998281876,37.51,78321.36,0.1,0.85138,0.0001,14.16581]
[1776998282022,37.51,78321.36,0.1,0.85138,0.0001,14.16581]
[1776998282032,37.51,78320.91,0.1,0.85133,0.0001,14.16866]
[1776998283632,37.51,78321.25,0.1,0.85136,0.0001,14.16657]
[1776998283778,37.51,78321.25,0.1,0.85136,0.0001,14.16657]
[1776998287964,37.51,78324.57,0.1,0.8517,0.0001,14.14604]
[1776998288027,37.51,78324.57,0.1,0.8517,0.0001,14.14604]
[1776998293797,37.51,78324.69,0.1,0.8517,0.0001,14.14587]
[1776998297276,37.51,78324.77,0.1,0.8517,0.0001,14.14554]
[1776998297530,37.51,78325.17,0.1,0.85174,0.0001,14.14312]
[1776998297823,37.51,78324.86,0.1,0.85171,0.0001,14.14516]
[1776998298861,37.51,78324.86,0.1,0.85171,0.0001,14.14516]
[1776998299022,37.51,78324.86,0.1,0.85171,0.0001,14.14516]
[1776998304874,37.51,78324.98,0.1,0.85171,0.0001,14.14495]
[1776998305552,37.51,78324.98,0.1,0.85171,0.0001,14.14495]
[1776998305772,37.51,78324.98,0.1,0.85171,0.0001,14.14495]
[1776998305881,37.51,78324.58,0.1,0.85167,0.0001,14.14752]
[1776998306645,37.51,78324.58,0.1,0.85167,0.0001,14.14752]
[1776998306771,37.51,78324.58,0.1,0.85167,0.0001,14.14752]
[1776998312932,37.51,78325.09,0.1,0.85175,0.0001,14.14021]
[1776998314555,37.51,78324.88,0.1,0.85173,0.0001,14.14157]
[1776998314774,37.51,78324.88,0.1,0.85173,0.0001,14.14157]
[1776998314947,37.51,78324.02,0.1,0.85164,0.0001,14.14701]
[1776998316218,37.51,78324.02,0.1,0.85164,0.0001,14.14701]
[1776998316279,37.51,78324.02,0.1,0.85164,0.0001,14.14701]
[1776998318976,37.51,78331.03,0.1,0.85235,0.0001,14.10333]
[1776998319983,37.51,78338.26,0.1,0.85308,0.0001,14.05799]
[1776998320990,37.51,78345.62,0.1,0.85381,0.0001,14.0119]
[1776998321997,37.51,78349.09,0.1,0.85416,0.0001,13.99021]
[1776998323004,37.51,78354.95,0.1,0.85474,0.0001,13.95361]
[1776998324867,37.51,78355.31,0.1,0.85478,0.0001,13.95145]
[1776998325020,37.51,78355.31,0.1,0.85478,0.0001,13.95145]
[1776998326026,37.51,78359.57,0.1,0.8552,0.0001,13.92499]
[1776998327033,37.51,78364.11,0.1,0.85565,0.0001,13.89674]
[1776998328043,37.52,78371.04,0.1,0.85633,0.0001,13.85359]
[1776998329525,37.52,78370.71,0.1,0.85629,0.0001,13.85581]
[1776998329770,37.52,78370.71,0.1,0.85629,0.0001,13.85581]
[1776998330057,37.52,78370.86,0.1,0.85631,0.0001,13.85509]
[1776998335092,37.52,78372.28,0.1,0.85643,0.0001,13.84727]
[1776998337895,37.52,78371.88,0.1,0.85638,0.0001,13.8502]
[1776998338021,37.52,78371.88,0.1,0.85638,0.0001,13.8502]
[1776998343148,37.52,78376.16,0.1,0.85679,0.0001,13.82472]
[1776998345822,37.52,78376.21,0.1,0.85678,0.0001,13.82488]
[1776998346030,37.52,78376.21,0.1,0.85678,0.0001,13.82488]
[1776998347409,37.52,78377.23,0.1,0.85688,0.0001,13.81875]
[1776998347452,37.53,78377.41,0.1,0.85689,0.0001,13.81811]
[1776998347523,37.53,78377.41,0.1,0.85689,0.0001,13.81811]
[1776998353219,37.53,78377.41,0.1,0.85687,0.0001,13.81935]
[1776998357977,37.53,78377.79,0.1,0.85689,0.0001,13.81796]
[1776998358023,37.53,78377.79,0.1,0.85689,0.0001,13.81796]
[1776998363295,37.54,78378.42,0.1,0.85693,0.0001,13.81553]
[1776998363521,37.54,78378.18,0.1,0.85691,0.0001,13.81727]
[1776998367456,37.54,78377.92,0.1,0.85687,0.0001,13.81962]
[1776998367522,37.54,78377.81,0.1,0.85685,0.0001,13.82055]
[1776998367980,37.54,78377.81,0.1,0.85685,0.0001,13.82055]
[1776998368023,37.54,78377.81,0.1,0.85685,0.0001,13.82055]
[1776998368324,37.54,78377.27,0.1,0.8568,0.0001,13.82415]
[1776998373358,37.54,78372.6,0.1,0.85636,0.0001,13.84989]
[1776998374710,37.54,78371.28,0.1,0.85622,0.0001,13.85832]
[1776998374773,37.54,78371.28,0.1,0.85622,0.0001,13.85832]
[1776998380408,37.54,78368.99,0.1,0.85598,0.0001,13.87354]
[1776998382422,37.54,78362.53,0.1,0.85534,0.0001,13.91414]
[1776998384722,37.55,78366.35,0.1,0.85572,0.0001,13.89046]
[1776998384775,37.55,78366.35,0.1,0.85572,0.0001,13.89046]
[1776998385220,37.55,78366.35,0.1,0.85572,0.0001,13.89046]
[1776998385273,37.55,78366.35,0.1,0.85572,0.0001,13.89046]
[1776998385442,37.55,78364.91,0.1,0.85557,0.0001,13.89957]
[1776998386030,37.55,78364.91,0.1,0.85557,0.0001,13.89957]
[1776998386270,37.55,78364.91,0.1,0.85557,0.0001,13.89957]
[1776998391486,37.55,78370.74,0.1,0.85614,0.0001,13.86388]
[1776998391954,37.55,78370.74,0.1,0.85614,0.0001,13.86388]
[1776998392024,37.55,78370.74,0.1,0.85614,0.0001,13.86388]
[1776998392179,37.55,78370.74,0.1,0.85614,0.0001,13.86388]
[1776998392269,37.55,78370.74,0.1,0.85614,0.0001,13.86388]
[1776998392493,37.55,78370.63,0.1,0.85612,0.0001,13.86471]
[1776998397528,37.55,78370.87,0.1,0.85614,0.0001,13.86392]
[1776998399561,37.55,78361.01,0.1,0.85516,0.0001,13.92577]
[1776998400550,37.55,78350.85,0.1,0.85415,0.0001,13.98928]
[1776998402411,37.55,78350.85,0.1,0.85415,0.0001,13.98928]
[1776998402491,37.55,78349.87,0.1,0.85405,0.0001,13.99533]
[1776998402564,37.55,78335.65,0.1,0.85263,0.0001,14.08419]
[1776998403570,37.55,78331.16,0.1,0.85217,0.0001,14.11228]
[1776998404578,37.55,78338.94,0.1,0.85296,0.0001,14.06365]
[1776998405769,37.55,78338.94,0.1,0.85296,0.0001,14.06365]
[1776998407599,37.55,78349.35,0.1,0.854,0.0001,13.99825]
[1776998412634,37.55,78349.49,0.1,0.85402,0.0001,13.99709]
[1776998418676,37.55,78349.71,0.1,0.85405,0.0001,13.99541]
[1776998423711,37.55,78350.65,0.1,0.85414,0.0001,13.98935]
[1776998428746,37.55,78351.27,0.1,0.85421,0.0001,13.98536]
[1776998432318,37.55,78351.5,0.1,0.85423,0.0001,13.9839]
[1776998432527,37.55,78351.5,0.1,0.85423,0.0001,13.9839]
[1776998434371,37.55,78357.5,0.1,0.85486,0.0001,13.94191]
[1776998437977,37.55,78358.69,0.1,0.85498,0.0001,13.93454]
[1776998438021,37.55,78358.69,0.1,0.85498,0.0001,13.93454]
[1776998438078,37.55,78359.16,0.1,0.85503,0.0001,13.93173]
[1776998439422,37.55,78359.16,0.1,0.85503,0.0001,13.93173]
[1776998439523,37.55,78359.16,0.1,0.85503,0.0001,13.93173]
[1776998443056,37.55,78355.72,0.1,0.85468,0.0001,13.95344]
[1776998443277,37.55,78355.72,0.1,0.85468,0.0001,13.95344]
[1776998444772,37.55,78351.52,0.1,0.85426,0.0001,13.97971]
[1776998445020,37.55,78351.52,0.1,0.85426,0.0001,13.97971]
[1776998445121,37.55,78352.24,0.1,0.85433,0.0001,13.9752]
[1776998449883,37.55,78353.08,0.1,0.85442,0.0001,13.96996]
[1776998450030,37.55,78353.08,0.1,0.85442,0.0001,13.96996]
[1776998452825,37.55,78353.95,0.1,0.8545,0.0001,13.96452]
[1776998453021,37.55,78353.95,0.1,0.8545,0.0001,13.96452]
[1776998456730,37.55,78354.04,0.1,0.85451,0.0001,13.96397]
[1776998456775,37.55,78354.04,0.1,0.85451,0.0001,13.96397]
[1776998456946,37.55,78354.41,0.1,0.85455,0.0001,13.96166]
[1776998457949,37.55,78354.41,0.1,0.85455,0.0001,13.96166]
[1776998458026,37.55,78354.41,0.1,0.85455,0.0001,13.96166]
[1776998462989,37.55,78363.09,0.1,0.85541,0.0001,13.90762]
[1776998464109,37.55,78363.09,0.1,0.85541,0.0001,13.90762]
[1776998464273,37.55,78363.09,0.1,0.85541,0.0001,13.90762]
[1776998466395,37.55,78364.35,0.1,0.85553,0.0001,13.89991]
[1776998466525,37.55,78364.35,0.1,0.85553,0.0001,13.89991]
[1776998466496,37.55,78364.38,0.1,0.85553,0.0001,13.89989]
[1776998472052,37.55,78364.89,0.1,0.85558,0.0001,13.89711]
[1776998477087,37.55,78364.39,0.1,0.85552,0.0001,13.90066]
[1776998478402,37.55,78364.39,0.1,0.85552,0.0001,13.90066]
[1776998478525,37.55,78364.39,0.1,0.85552,0.0001,13.90066]
[1776998484136,37.55,78364.74,0.1,0.85555,0.0001,13.89901]
[1776998485144,37.55,78369.34,0.1,0.856,0.0001,13.87037]
[1776998486812,37.55,78372.68,0.1,0.85633,0.0001,13.84964]
[1776998487024,37.55,78372.68,0.1,0.85633,0.0001,13.84964]
[1776998488802,37.55,78373.22,0.1,0.85638,0.0001,13.84656]
[1776998489020,37.55,78373.22,0.1,0.85638,0.0001,13.84656]
[1776998489172,37.55,78372.82,0.1,0.85634,0.0001,13.8492]
[1776998494208,37.56,78375.52,0.1,0.85663,0.0001,13.82846]
[1776998496861,37.56,78375.8,0.1,0.85665,0.0001,13.82699]
[1776998497022,37.56,78375.8,0.1,0.85665,0.0001,13.82699]
[1776998502264,37.56,78375.83,0.1,0.85664,0.0001,13.82773]
[1776998503004,37.56,78375.83,0.1,0.85664,0.0001,13.82773]
[1776998503023,37.56,78375.83,0.1,0.85664,0.0001,13.82773]
[1776998505352,37.56,78376.35,0.1,0.85669,0.0001,13.82479]
[1776998505522,37.56,78376.35,0.1,0.85669,0.0001,13.82479]
[1776998505621,37.56,78376.35,0.1,0.85668,0.0001,13.8251]
[1776998511327,37.56,78376.65,0.1,0.8567,0.0001,13.82402]
[1776998512616,37.56,78376.65,0.1,0.8567,0.0001,13.82402]
[1776998512775,37.56,78376.65,0.1,0.8567,0.0001,13.82402]
[1776998518376,37.56,78376.66,0.1,0.85668,0.0001,13.82505]
[1776998523412,37.57,78377.07,0.1,0.85671,0.0001,13.82347]
[1776998524149,37.57,78377.07,0.1,0.85671,0.0001,13.82347]
[1776998524275,37.57,78377.07,0.1,0.85671,0.0001,13.82347]
[1776998526433,37.57,78382.44,0.1,0.85723,0.0001,13.79027]
[1776998527882,37.57,78384.6,0.1,0.85744,0.0001,13.7768]
[1776998528023,37.57,78384.6,0.1,0.85744,0.0001,13.7768]
[1776998528446,37.57,78385.17,0.1,0.8575,0.0001,13.77327]
[1776998530397,37.57,78383.69,0.1,0.85735,0.0001,13.78252]
[1776998530521,37.57,78383.69,0.1,0.85735,0.0001,13.78252]
[1776998532475,37.57,78378.7,0.1,0.85686,0.0001,13.81366]
[1776998534851,37.57,78377.19,0.1,0.85672,0.0001,13.82301]
[1776998535024,37.57,78377.19,0.1,0.85672,0.0001,13.82301]
[1776998535496,37.57,78376.74,0.1,0.85667,0.0001,13.82579]
[1776998535708,37.57,78376.74,0.1,0.85667,0.0001,13.82579]
[1776998535772,37.57,78376.74,0.1,0.85667,0.0001,13.82579]
[1776998541538,37.57,78379.04,0.1,0.8569,0.0001,13.81138]
[1776998543719,37.57,78380.74,0.1,0.85707,0.0001,13.80078]
[1776998543778,37.57,78380.74,0.1,0.85707,0.0001,13.80078]
[1776998545137,37.57,78381.03,0.1,0.85709,0.0001,13.79899]
[1776998545274,37.57,78381.03,0.1,0.85709,0.0001,13.79899]
[1776998545566,37.57,78380.67,0.1,0.85706,0.0001,13.80125]
[1776998550601,37.57,78381.13,0.1,0.8571,0.0001,13.79852]
[1776998550700,37.57,78381.13,0.1,0.8571,0.0001,13.79852]
[1776998550772,37.57,78381.13,0.1,0.8571,0.0001,13.79852]
[1776998556643,37.57,78381.38,0.1,0.85716,0.0001,13.79263]
[1776998558323,37.57,78381.4,0.1,0.85716,0.0001,13.79255]
[1776998558520,37.57,78381.4,0.1,0.85716,0.0001,13.79255]
[1776998558569,37.57,78381.4,0.1,0.85716,0.0001,13.7926]
[1776998561529,37.57,78382.07,0.1,0.85722,0.0001,13.78852]
[1776998561770,37.57,78382.47,0.1,0.85726,0.0001,13.78608]
[1776998566076,37.57,78382.88,0.1,0.8573,0.0001,13.7837]
[1776998566185,37.57,78382.88,0.1,0.8573,0.0001,13.7837]
[1776998568480,37.57,78387.07,0.1,0.85771,0.0001,13.75772]
[1776998568523,37.57,78387.07,0.1,0.85771,0.0001,13.75772]
[1776998568620,37.57,78387.09,0.1,0.85771,0.0001,13.75778]
[1776998570550,37.57,78387.08,0.1,0.85771,0.0001,13.75784]
[1776998570774,37.57,78384.25,0.1,0.85743,0.0001,13.77565]
[1776998577290,37.57,78380.5,0.1,0.85706,0.0001,13.79927]
[1776998582672,37.57,78380.11,0.1,0.85702,0.0001,13.80185]
[1776998582776,37.57,78380.15,0.1,0.85702,0.0001,13.80172]
[1776998585849,37.57,78379.11,0.1,0.85691,0.0001,13.8083]
[1776998586020,37.57,78379.11,0.1,0.85691,0.0001,13.8083]
[1776998586107,37.57,78379.39,0.1,0.85694,0.0001,13.80661]
[1776998592225,37.57,78379.28,0.1,0.85693,0.0001,13.80752]
[1776998592274,37.57,78379.28,0.1,0.85693,0.0001,13.80752]
[1776998595901,37.57,78379.56,0.1,0.85695,0.0001,13.80611]
[1776998596021,37.57,78379.56,0.1,0.85695,0.0001,13.80611]
[1776998596122,37.57,78380.71,0.1,0.85706,0.0001,13.79901]
[1776998599627,37.57,78380.56,0.1,0.85704,0.0001,13.80011]
[1776998599774,37.58,78380.77,0.1,0.85706,0.0001,13.79896]
[1776998606996,37.58,78378.98,0.1,0.85688,0.0001,13.81057]
[1776998611290,37.58,78379.37,0.1,0.85691,0.0001,13.80832]
[1776998611528,37.58,78379.37,0.1,0.85691,0.0001,13.80832]
[1776998611624,37.58,78379.46,0.1,0.85696,0.0001,13.80333]
[1776998611784,37.58,78379.46,0.1,0.85696,0.0001,13.80333]
[1776998617066,37.58,78381.26,0.1,0.85713,0.0001,13.79246]
[1776998622101,37.58,78383.16,0.1,0.85731,0.0001,13.78098]
[1776998625025,37.58,78384.95,0.1,0.85748,0.0001,13.76999]
[1776998625271,37.58,78384.95,0.1,0.85748,0.0001,13.76999]
[1776998625518,37.58,78384.95,0.1,0.85748,0.0001,13.76999]
[1776998625620,37.58,78385.32,0.1,0.85752,0.0001,13.76788]
[1776998625773,37.58,78385.32,0.1,0.85752,0.0001,13.76788]
[1776998632170,37.58,78384.78,0.1,0.85746,0.0001,13.77175]
[1776998636062,37.58,78384.72,0.1,0.85745,0.0001,13.77238]
[1776998636272,37.58,78384.72,0.1,0.85745,0.0001,13.77238]
[1776998636741,37.58,78384.72,0.1,0.85745,0.0001,13.77238]
[1776998636772,37.58,78384.72,0.1,0.85745,0.0001,13.77238]
[1776998636369,37.58,78385.72,0.1,0.85754,0.0001,13.76623]
[1776998641234,37.58,78391.3,0.1,0.85808,0.0001,13.7319]
[1776998644255,37.58,78395.32,0.1,0.85847,0.0001,13.70705]
[1776998645745,37.58,78395.32,0.1,0.85847,0.0001,13.70705]
[1776998645774,37.58,78395.32,0.1,0.85847,0.0001,13.70705]
[1776998645786,37.58,78395.37,0.1,0.85848,0.0001,13.70657]
[1776998646107,37.58,78395.37,0.1,0.85848,0.0001,13.70657]
[1776998646271,37.58,78395.37,0.1,0.85848,0.0001,13.70657]
[1776998649290,37.58,78403.8,0.1,0.8593,0.0001,13.65382]
[1776998651304,37.58,78408.04,0.1,0.85972,0.0001,13.62741]
[1776998653318,37.58,78412.23,0.1,0.86012,0.0001,13.60138]
[1776998656169,37.58,78414.19,0.1,0.86031,0.0001,13.58931]
[1776998656274,37.58,78414.19,0.1,0.86031,0.0001,13.58931]
[1776998656339,37.58,78415.41,0.1,0.86043,0.0001,13.5818]
[1776998658353,37.58,78421.47,0.1,0.86101,0.0001,13.54431]
[1776998660367,37.58,78429.5,0.1,0.86178,0.0001,13.49468]
[1776998664395,37.59,78432.97,0.1,0.86209,0.0001,13.47404]
[1776998668723,37.59,78433.76,0.1,0.86216,0.0001,13.4699]
[1776998668772,37.59,78433.76,0.1,0.86216,0.0001,13.4699]
[1776998674626,37.59,78434.47,0.1,0.86224,0.0001,13.46256]
[1776998674771,37.59,78434.47,0.1,0.86224,0.0001,13.46256]
[1776998674727,37.59,78434.47,0.1,0.86223,0.0001,13.46313]
[1776998674879,37.59,78434.47,0.1,0.86223,0.0001,13.46313]
[1776998675022,37.59,78434.47,0.1,0.86223,0.0001,13.46313]
[1776998679808,37.6,78437.8,0.1,0.86254,0.0001,13.44334]
[1776998680027,37.6,78439.73,0.1,0.86271,0.0001,13.43166]
[1776998684755,37.6,78439.73,0.1,0.8627,0.0001,13.43297]
[1776998684783,37.6,78439.73,0.1,0.8627,0.0001,13.43297]
[1776998685543,37.6,78439.75,0.1,0.86269,0.0001,13.43351]
[1776998686429,37.6,78439.75,0.1,0.86269,0.0001,13.43351]
[1776998686524,37.6,78439.75,0.1,0.86269,0.0001,13.43351]
[1776998691585,37.61,78438.98,0.1,0.86258,0.0001,13.44029]
[1776998694770,37.61,78439.13,0.1,0.86259,0.0001,13.44002]
[1776998694813,37.61,78439.48,0.1,0.86261,0.0001,13.43851]
[1776998695026,37.61,78439.48,0.1,0.86261,0.0001,13.43851]
[1776998700467,37.61,78439.37,0.1,0.86258,0.0001,13.44085]
[1776998700520,37.61,78439.37,0.1,0.86258,0.0001,13.44085]
[1776998701655,37.61,78444.26,0.1,0.86303,0.0001,13.41116]
[1776998703668,37.62,78449.5,0.1,0.86353,0.0001,13.37895]
[1776998708704,37.62,78452.93,0.1,0.86384,9e-05,13.35854]
[1776998711725,37.62,78458.08,0.1,0.86432,9e-05,13.32721]
[1776998715049,37.62,78455.79,0.1,0.86409,9e-05,13.34207]
[1776998715272,37.62,78455.79,0.1,0.86409,9e-05,13.34207]
[1776998715753,37.62,78455.28,0.1,0.86404,9e-05,13.34545]
[1776998717237,37.62,78453.38,0.1,0.86386,9e-05,13.35744]
[1776998717273,37.62,78453.38,0.1,0.86386,9e-05,13.35744]
[1776998721388,37.62,78452.76,0.1,0.86379,9e-05,13.362]
[1776998721524,37.62,78452.76,0.1,0.86379,9e-05,13.362]
[1776998726830,37.63,78453.97,0.1,0.86389,9e-05,13.35552]
[1776998727982,37.63,78454.05,0.1,0.86389,9e-05,13.3552]
[1776998728020,37.63,78454.05,0.1,0.86389,9e-05,13.3552]
[1776998728844,37.63,78453.96,0.1,0.86388,9e-05,13.35594]
[1776998728948,37.63,78453.96,0.1,0.86388,9e-05,13.35594]
[1776998729021,37.63,78453.96,0.1,0.86388,9e-05,13.35594]
[1776998734379,37.63,78453.8,0.1,0.86389,9e-05,13.35309]
[1776998734524,37.63,78453.8,0.1,0.86389,9e-05,13.35309]
[1776998734620,37.63,78452.89,0.1,0.8638,9e-05,13.35891]
[1776998735070,37.63,78452.89,0.1,0.8638,9e-05,13.35891]
[1776998735272,37.63,78452.89,0.1,0.8638,9e-05,13.35891]
[1776998740929,37.63,78453.01,0.1,0.8638,9e-05,13.35934]
[1776998745964,37.63,78445.71,0.1,0.86309,0.0001,13.40563]
[1776998746971,37.63,78441.83,0.1,0.86271,0.0001,13.43003]
[1776998749991,37.64,78446.86,0.1,0.86318,0.0001,13.39949]
[1776998753231,37.64,78448.2,0.1,0.86331,0.0001,13.39139]
[1776998753271,37.64,78448.2,0.1,0.86331,0.0001,13.39139]
[1776998753457,37.64,78448.8,0.1,0.86336,0.0001,13.38779]
[1776998754244,37.64,78448.8,0.1,0.86336,0.0001,13.38779]
[1776998754278,37.64,78448.8,0.1,0.86336,0.0001,13.38779]
[1776998757687,37.64,78447.77,0.1,0.86326,0.0001,13.39456]
[1776998757771,37.64,78447.77,0.1,0.86326,0.0001,13.39456]
[1776998757789,37.64,78446.08,0.1,0.86309,0.0001,13.40526]
[1776998758527,37.64,78446.08,0.1,0.86309,0.0001,13.40526]
[1776998758774,37.64,78446.08,0.1,0.86309,0.0001,13.40526]
[1776998761672,37.64,78445.59,0.1,0.86305,0.0001,13.40849]
[1776998761769,37.64,78445.59,0.1,0.86305,0.0001,13.40849]
[1776998765634,37.64,78444.25,0.1,0.86291,0.0001,13.41711]
[1776998765771,37.64,78444.25,0.1,0.86291,0.0001,13.41711]
[1776998765786,37.64,78444.25,0.1,0.86291,0.0001,13.41725]
[1776998766004,37.64,78444.25,0.1,0.86291,0.0001,13.41725]
[1776998766027,37.64,78444.25,0.1,0.86291,0.0001,13.41725]
[1776998769127,37.64,78439.96,0.1,0.8625,0.0001,13.44427]
[1776998771032,37.64,78439.3,0.1,0.86243,0.0001,13.44862]
[1776998771276,37.64,78439.3,0.1,0.86243,0.0001,13.44862]
[1776998771367,37.64,78435.87,0.1,0.8621,0.0001,13.47016]
[1776998772297,37.64,78435.87,0.1,0.8621,0.0001,13.47016]
[1776998772524,37.64,78435.87,0.1,0.8621,0.0001,13.47016]
[1776998778636,37.65,78431.87,0.1,0.86169,0.0001,13.49625]
[1776998778774,37.65,78431.87,0.1,0.86169,0.0001,13.49625]
[1776998778869,37.65,78431.58,0.1,0.86166,0.0001,13.49844]
[1776998779815,37.65,78431.58,0.1,0.86166,0.0001,13.49844]
[1776998780021,37.65,78433.3,0.1,0.86182,0.0001,13.48797]
[1776998782374,37.65,78433.29,0.1,0.86182,0.0001,13.48824]
[1776998782520,37.65,78433.29,0.1,0.86182,0.0001,13.48824]
[1776998787269,37.65,78433.32,0.1,0.86181,0.0001,13.48909]
[1776998787528,37.65,78433.32,0.1,0.86181,0.0001,13.48909]
[1776998787624,37.65,78433.13,0.1,0.86178,0.0001,13.49048]
[1776998788334,37.65,78433.13,0.1,0.86178,0.0001,13.49048]
[1776998788524,37.65,78433.13,0.1,0.86178,0.0001,13.49048]
[1776998793296,37.65,78429.95,0.1,0.8615,0.0001,13.50694]
[1776998794302,37.65,78429.95,0.1,0.8615,0.0001,13.50694]
[1776998794521,37.65,78429.95,0.1,0.8615,0.0001,13.50694]
[1776998798103,37.66,78429.91,0.1,0.86148,0.0001,13.50799]
[1776998798272,37.66,78429.91,0.1,0.86148,0.0001,13.50799]
[1776998798330,37.66,78429.65,0.1,0.86145,0.0001,13.50981]
[1776998803366,37.66,78429.94,0.1,0.86146,0.0001,13.50907]
[1776998807748,37.66,78429.19,0.1,0.86138,0.0001,13.51439]
[1776998807780,37.66,78429.19,0.1,0.86138,0.0001,13.51439]
[1776998809522,37.66,78430.57,0.1,0.86151,0.0001,13.50627]
[1776998809768,37.66,78430.57,0.1,0.86151,0.0001,13.50627]
[1776998813015,37.66,78433.59,0.1,0.86178,0.0001,13.4885]
[1776998813272,37.66,78433.59,0.1,0.86178,0.0001,13.4885]
[1776998814359,37.66,78433.48,0.1,0.86177,0.0001,13.48945]
[1776998814523,37.66,78433.48,0.1,0.86177,0.0001,13.48945]
[1776998814579,37.66,78433.85,0.1,0.8618,0.0001,13.48742]
[1776998817472,37.67,78432.29,0.1,0.86164,0.0001,13.49765]
[1776998817528,37.67,78432.29,0.1,0.86164,0.0001,13.49765]
[1776998820997,37.67,78432.48,0.1,0.86164,0.0001,13.49755]
[1776998821022,37.67,78432.48,0.1,0.86164,0.0001,13.49755]
[1776998826095,37.67,78429.66,0.1,0.86135,0.0001,13.51642]
[1776998826272,37.67,78429.66,0.1,0.86135,0.0001,13.51642]
[1776998826527,37.67,78427.93,0.1,0.86118,0.0001,13.5274]
[1776998827663,37.67,78427.93,0.1,0.86118,0.0001,13.5274]
[1776998827773,37.67,78427.93,0.1,0.86118,0.0001,13.5274]
[1776998829886,37.67,78428.43,0.1,0.86122,0.0001,13.52477]
[1776998830020,37.67,78427.78,0.1,0.86116,0.0001,13.52904]
[1776998831781,37.67,78427.71,0.1,0.86115,0.0001,13.5297]
[1776998831923,37.68,78425.91,0.1,0.86097,0.0001,13.54131]
[1776998832030,37.68,78425.91,0.1,0.86097,0.0001,13.54131]
[1776998832568,37.68,78424.55,0.1,0.86084,0.0001,13.54975]
[1776998833213,37.68,78424.55,0.1,0.86084,0.0001,13.54975]
[1776998833272,37.68,78424.55,0.1,0.86084,0.0001,13.54975]
[1776998837601,37.68,78422.8,0.1,0.86066,0.0001,13.56136]
[1776998837774,37.68,78422.8,0.1,0.86066,0.0001,13.56136]
[1776998837914,37.68,78422.8,0.1,0.86066,0.0001,13.56136]
[1776998837789,37.68,78422.67,0.1,0.86064,0.0001,13.56251]
[1776998838021,37.68,78422.67,0.1,0.86064,0.0001,13.56251]
[1776998843646,37.68,78422.08,0.1,0.86057,0.0001,13.56701]
[1776998846066,37.68,78422.44,0.1,0.8606,0.0001,13.5651]
[1776998846270,37.68,78422.44,0.1,0.8606,0.0001,13.5651]
[1776998848510,37.68,78422.44,0.1,0.8606,0.0001,13.56525]
[1776998848524,37.68,78422.44,0.1,0.8606,0.0001,13.56525]
[1776998848681,37.68,78423.12,0.1,0.86066,0.0001,13.56135]
[1776998853716,37.68,78421.94,0.1,0.86057,0.0001,13.56495]
[1776998854773,37.68,78421.94,0.1,0.86057,0.0001,13.56495]
[1776998855021,37.69,78421.78,0.1,0.86055,0.0001,13.56627]
[1776998855535,37.69,78421.78,0.1,0.86055,0.0001,13.56627]
[1776998855771,37.69,78421.78,0.1,0.86055,0.0001,13.56627]
[1776998855870,37.69,78416.65,0.1,0.86005,0.0001,13.59826]
[1776998860477,37.69,78413.66,0.1,0.85976,0.0001,13.61717]
[1776998860526,37.69,78413.66,0.1,0.85976,0.0001,13.61717]
[1776998865800,37.69,78415.0,0.1,0.85988,0.0001,13.60934]
[1776998867994,37.69,78415.0,0.1,0.85988,0.0001,13.60934]
[1776998868018,37.69,78414.63,0.1,0.85984,0.0001,13.61182]
[1776998868822,37.69,78413.43,0.1,0.85972,0.0001,13.61935]
[1776998870519,37.69,78414.03,0.1,0.85978,0.0001,13.6157]
[1776998870775,37.69,78414.03,0.1,0.85978,0.0001,13.6157]
[1776998875872,37.69,78414.65,0.1,0.85984,0.0001,13.61186]
[1776998877763,37.69,78414.42,0.1,0.85982,0.0001,13.61313]
[1776998878762,37.69,78414.55,0.1,0.85983,0.0001,13.6124]
[1776998878781,37.69,78414.55,0.1,0.85983,0.0001,13.6124]
[1776998882921,37.69,78419.04,0.1,0.86026,0.0001,13.58473]
[1776998886949,37.69,78413.98,0.1,0.85978,0.0001,13.61593]
[1776998887816,37.69,78413.98,0.1,0.85978,0.0001,13.61593]
[1776998888027,37.69,78413.98,0.1,0.85978,0.0001,13.61593]
[1776998892991,37.69,78410.05,0.1,0.85939,0.0001,13.64069]
[1776998893998,37.69,78402.34,0.1,0.85864,0.0001,13.6886]
[1776998895008,37.69,78389.58,0.1,0.8574,0.0001,13.76784]
[1776998896013,37.69,78385.0,0.1,0.85695,0.0001,13.79616]
[1776998897052,37.69,78382.59,0.1,0.85672,0.0001,13.81095]
[1776998897282,37.69,78382.59,0.1,0.85672,0.0001,13.81095]
[1776998898026,37.69,78382.83,0.1,0.85674,0.0001,13.80926]
[1776998899563,37.69,78383.01,0.1,0.85676,0.0001,13.80795]
[1776998899771,37.69,78383.01,0.1,0.85676,0.0001,13.80795]
[1776998905077,37.68,78380.92,0.1,0.85658,0.0001,13.81976]
[1776998909118,37.68,78375.74,0.1,0.85608,0.0001,13.85119]
[1776998911132,37.68,78372.28,0.1,0.85578,0.0001,13.86768]
[1776998913145,37.68,78366.99,0.1,0.85527,0.0001,13.90006]
[1776998918277,37.68,78365.63,0.1,0.85515,0.0001,13.9076]
[1776998920004,37.68,78365.63,0.1,0.85516,0.0001,13.90698]
[1776998920027,37.68,78365.63,0.1,0.85516,0.0001,13.90698]
[1776998921768,37.67,78365.41,0.1,0.85514,0.0001,13.90773]
[1776998921869,37.67,78365.48,0.1,0.85516,0.0001,13.90668]
[1776998928251,37.67,78363.12,0.1,0.85496,0.0001,13.91947]
[1776998933971,37.67,78363.12,0.1,0.85498,0.0001,13.91816]
[1776998934024,37.67,78363.12,0.1,0.85498,0.0001,13.91816]
[1776998938644,37.66,78363.1,0.1,0.855,0.0001,13.91669]
[1776998938776,37.66,78363.1,0.1,0.855,0.0001,13.91669]
[1776998940708,37.66,78363.54,0.1,0.85505,0.0001,13.91332]
[1776998940778,37.66,78363.54,0.1,0.85505,0.0001,13.91332]
[1776998940799,37.66,78363.43,0.1,0.85505,0.0001,13.91369]
[1776998941342,37.66,78369.92,0.1,0.85569,0.0001,13.87297]
[1776998942464,37.66,78369.92,0.1,0.85569,0.0001,13.87297]
[1776998942528,37.66,78369.92,0.1,0.85569,0.0001,13.87297]
[1776998942617,37.66,78374.57,0.1,0.85616,0.0001,13.84377]
[1776998946395,37.66,78378.58,0.1,0.85656,0.0001,13.81818]
[1776998946520,37.66,78378.58,0.1,0.85656,0.0001,13.81818]
[1776998946638,37.66,78378.58,0.1,0.85656,0.0001,13.81818]
[1776998946770,37.66,78378.58,0.1,0.85656,0.0001,13.81818]
[1776998946859,37.66,78378.67,0.1,0.85657,0.0001,13.81744]
[1776998952419,37.65,78380.77,0.1,0.85679,0.0001,13.80341]
[1776998956710,37.65,78380.53,0.1,0.85678,0.0001,13.80449]
[1776998956776,37.65,78380.53,0.1,0.85678,0.0001,13.80449]
[1776998962489,37.65,78384.61,0.1,0.8572,0.0001,13.77757]
[1776998964763,37.65,78384.92,0.1,0.85724,0.0001,13.77534]
[1776998964778,37.65,78384.92,0.1,0.85724,0.0001,13.77534]
[1776998965284,37.65,78385.38,0.1,0.85729,0.0001,13.77189]
[1776998965528,37.65,78385.38,0.1,0.85729,0.0001,13.77189]
[1776998965629,37.65,78385.32,0.1,0.85728,0.0001,13.77226]
[1776998971555,37.64,78387.8,0.1,0.85759,0.0001,13.75055]
[1776998972454,37.64,78387.8,0.1,0.85759,0.0001,13.75055]
[1776998972519,37.64,78387.8,0.1,0.85759,0.0001,13.75055]
[1776998977968,37.64,78386.51,0.1,0.85749,0.0001,13.75673]
[1776998978039,37.64,78386.51,0.1,0.85749,0.0001,13.75673]
[1776998979902,37.63,78381.26,0.1,0.85699,0.0001,13.78838]
[1776998980019,37.63,78381.26,0.1,0.85699,0.0001,13.78838]
[1776998980121,37.63,78381.18,0.1,0.85699,0.0001,13.78825]
[1776998981201,37.63,78377.07,0.1,0.85659,0.0001,13.81384]
[1776998981282,37.63,78377.07,0.1,0.85659,0.0001,13.81384]
[1776998986371,37.63,78371.79,0.1,0.85609,0.0001,13.84564]
[1776998986521,37.63,78371.79,0.1,0.85609,0.0001,13.84564]
[1776998986622,37.63,78371.79,0.1,0.85609,0.0001,13.84546]
[1776998988669,37.63,78371.88,0.1,0.8561,0.0001,13.84472]
[1776998988779,37.63,78371.88,0.1,0.8561,0.0001,13.84472]
[1776998994717,37.63,78372.24,0.1,0.85616,0.0001,13.84067]
[1776998997739,37.62,78398.63,0.1,0.85877,0.0001,13.67505]
[1776998999753,37.62,78399.83,0.1,0.8589,0.0001,13.66665]
[1776999000839,37.62,78399.83,0.1,0.8589,0.0001,13.66665]
[1776999001610,37.62,78399.83,0.1,0.85891,0.0001,13.66596]
[1776999004096,37.62,78394.43,0.1,0.85841,0.0001,13.69835]
[1776999006872,37.61,78394.62,0.1,0.85843,0.0001,13.69671]
[1776999007019,37.61,78394.62,0.1,0.85843,0.0001,13.69671]
[1776999007120,37.61,78394.34,0.1,0.85842,0.0001,13.69752]
[1776999007684,37.61,78394.34,0.1,0.85842,0.0001,13.69752]
[1776999007770,37.61,78394.34,0.1,0.85842,0.0001,13.69752]
[1776999012846,37.61,78399.69,0.1,0.85898,0.0001,13.66192]
[1776999013768,37.61,78399.69,0.1,0.85898,0.0001,13.66192]
[1776999014019,37.61,78399.69,0.1,0.85898,0.0001,13.66192]
[1776999014120,37.6,78399.69,0.1,0.85899,0.0001,13.66107]
[1776999016730,37.6,78399.76,0.1,0.859,0.0001,13.66021]
[1776999016770,37.6,78399.76,0.1,0.859,0.0001,13.66021]
[1776999020832,37.6,78403.59,0.1,0.8594,0.0001,13.63469]
[1776999021018,37.6,78403.59,0.1,0.8594,0.0001,13.63469]
[1776999021120,37.6,78403.4,0.1,0.85939,0.0001,13.63507]
[1776999023885,37.6,78403.77,0.1,0.85943,0.0001,13.63276]
[1776999024020,37.6,78403.77,0.1,0.85943,0.0001,13.63276]
[1776999028082,37.59,78403.2,0.1,0.85941,0.0001,13.63391]
[1776999028122,37.59,78397.67,0.1,0.85888,0.0001,13.66793]
[1776999028284,37.59,78397.67,0.1,0.85888,0.0001,13.66793]
[1776999028957,37.59,78393.04,0.1,0.85843,0.0001,13.69631]
[1776999030102,37.59,78393.04,0.1,0.85843,0.0001,13.69631]
[1776999030121,37.59,78392.48,0.1,0.85839,0.0001,13.6993]
[1776999030270,37.59,78392.48,0.1,0.85839,0.0001,13.6993]
[1776999032650,37.59,78393.61,0.1,0.85855,0.0001,13.68671]
[1776999032776,37.59,78393.61,0.1,0.85855,0.0001,13.68671]
[1776999039029,37.58,78392.93,0.1,0.85853,0.0001,13.6876]
[1776999042719,37.57,78394.7,0.1,0.85873,0.0001,13.67514]
[1776999042770,37.57,78394.7,0.1,0.85873,0.0001,13.67514]
[1776999043054,37.57,78394.7,0.1,0.85873,0.0001,13.67514]
[1776999043059,37.57,78396.25,0.1,0.85889,0.0001,13.66503]
[1776999043272,37.57,78396.25,0.1,0.85889,0.0001,13.66503]
[1776999045394,37.57,78397.39,0.1,0.85901,0.0001,13.65704]
[1776999045521,37.57,78397.39,0.1,0.85901,0.0001,13.65704]
[1776999051802,37.57,78399.71,0.1,0.85927,0.0001,13.64051]
[1776999052023,37.57,78399.71,0.1,0.85927,0.0001,13.64051]
[1776999053577,37.56,78400.27,0.1,0.85934,0.0001,13.63578]
[1776999053773,37.56,78400.27,0.1,0.85934,0.0001,13.63578]
[1776999054135,37.56,78399.86,0.1,0.85931,0.0001,13.63793]
[1776999057817,37.56,78400.25,0.1,0.85936,0.0001,13.63427]
[1776999058024,37.56,78400.25,0.1,0.85936,0.0001,13.63427]
[1776999063199,37.55,78399.84,0.1,0.85936,0.0001,13.63437]
[1776999063392,37.55,78399.84,0.1,0.85936,0.0001,13.63437]
[1776999066008,37.55,78401.55,0.1,0.85954,0.0001,13.62289]
[1776999066021,37.55,78401.55,0.1,0.85954,0.0001,13.62289]
[1776999066220,37.55,78405.25,0.1,0.85991,0.0001,13.59944]
[1776999071226,37.55,78406.28,0.1,0.86002,0.0001,13.59193]
[1776999071316,37.55,78402.01,0.1,0.85961,0.0001,13.61818]
[1776999074332,37.54,78402.22,0.1,0.85965,0.0001,13.6157]
[1776999074333,37.54,78396.92,0.1,0.85914,0.0001,13.64834]
[1776999076301,37.54,78391.31,0.1,0.85861,0.0001,13.6824]
[1776999077400,37.54,78391.31,0.1,0.85861,0.0001,13.6824]
[1776999077407,37.54,78378.16,0.1,0.85732,0.0001,13.76418]
[1776999078315,37.54,78374.13,0.1,0.85693,0.0001,13.78896]
[1776999080727,37.54,78372.24,0.1,0.85675,0.0001,13.80059]
[1776999080796,37.54,78364.05,0.1,0.85594,0.0001,13.85154]
[1776999081336,37.54,78358.77,0.1,0.85542,0.0001,13.88427]
[1776999085163,37.53,78357.88,0.1,0.85535,0.0001,13.889]
[1776999085205,37.53,78340.18,0.1,0.85359,0.0001,13.99908]
[1776999085365,37.53,78328.41,0.1,0.85241,0.0001,14.07223]
[1776999086372,37.53,78327.0,0.1,0.85228,0.0001,14.0805]
[1776999087945,37.53,78327.0,0.1,0.85228,0.0001,14.0805]
[1776999093748,37.52,78332.05,0.1,0.85288,0.0001,14.041]
[1776999094025,37.52,78332.05,0.1,0.85288,0.0001,14.041]
[1776999099464,37.51,78329.04,0.1,0.85263,0.0001,14.05611]
[1776999104499,37.51,78331.0,0.1,0.85287,0.0001,14.04108]
[1776999107892,37.5,78331.65,0.1,0.85296,0.0001,14.03593]
[1776999112555,37.5,78339.12,0.1,0.85376,0.0001,13.98591]
[1776999116778,37.49,78337.21,0.1,0.85359,0.0001,13.99635]
[1776999116820,37.49,78326.01,0.1,0.85247,0.0001,14.06595]
[1776999117603,37.49,78321.07,0.1,0.85198,0.0001,14.09626]
[1776999119589,37.49,78320.24,0.1,0.85191,0.0001,14.10079]
[1776999121266,37.49,78320.58,0.1,0.85195,0.0001,14.09799]
[1776999121631,37.48,78307.65,0.1,0.85066,0.0001,14.17762]
[1776999124394,37.48,78309.66,0.1,0.85089,0.0001,14.1635]
[1776999129687,37.47,78313.31,0.1,0.85133,0.0001,14.13621]
[1776999130526,37.47,78313.31,0.1,0.85133,0.0001,14.13621]
[1776999133715,37.46,78319.09,0.1,0.85196,0.0001,14.09724]
[1776999138750,37.44,78318.45,0.1,0.85204,0.0001,14.09229]
[1776999142687,37.43,78319.42,0.1,0.85216,0.0001,14.08432]
[1776999142776,37.43,78319.42,0.1,0.85216,0.0001,14.08432]
[1776999143333,37.43,78319.42,0.1,0.85216,0.0001,14.08432]
[1776999143521,37.43,78319.64,0.1,0.8522,0.0001,14.08232]
[1776999143785,37.43,78319.28,0.1,0.85217,0.0001,14.08395]
[1776999146455,37.43,78319.59,0.1,0.85222,0.0001,14.08076]
[1776999146529,37.43,78319.59,0.1,0.85222,0.0001,14.08076]
[1776999148941,37.42,78317.83,0.1,0.85206,0.0001,14.09056]
[1776999149025,37.42,78317.83,0.1,0.85206,0.0001,14.09056]
[1776999152003,37.42,78315.32,0.1,0.85184,0.0001,14.10441]
[1776999152023,37.42,78315.32,0.1,0.85184,0.0001,14.10441]
[1776999152301,37.42,78315.32,0.1,0.85184,0.0001,14.10441]
[1776999152518,37.42,78314.92,0.1,0.85184,0.0001,14.10172]
[1776999152848,37.42,78314.83,0.1,0.85184,0.0001,14.10164]
[1776999156876,37.41,78297.89,0.1,0.85016,0.0001,14.20538]
[1776999157379,37.41,78297.89,0.1,0.85016,0.0001,14.20538]
[1776999157883,37.41,78285.11,0.1,0.84886,0.0001,14.28507]
[1776999158890,37.41,78283.31,0.1,0.84869,0.0001,14.29572]
[1776999160290,37.41,78283.31,0.1,0.84869,0.0001,14.29572]
[1776999161911,37.4,78259.37,0.1,0.84624,0.0001,14.44411]
[1776999162470,37.4,78259.37,0.1,0.84624,0.0001,14.44411]
[1776999162918,37.4,78246.38,0.1,0.8449,0.0001,14.52486]
[1776999163925,37.4,78236.23,0.1,0.84385,0.00011,14.58793]
[1776999165244,37.4,78236.23,0.1,0.84385,0.00011,14.58793]
[1776999165253,37.4,78228.95,0.1,0.84309,0.00011,14.63291]
[1776999165939,37.39,78225.7,0.1,0.84276,0.00011,14.65269]
[1776999168174,37.39,78223.32,0.1,0.84252,0.00011,14.66696]
[1776999168232,37.39,78212.52,0.1,0.84139,0.00011,14.73409]
[1776999168960,37.39,78200.58,0.1,0.84013,0.00011,14.80856]
[1776999169966,37.39,78197.47,0.1,0.8398,0.00011,14.82766]
[1776999171326,37.39,78197.47,0.1,0.8398,0.00011,14.82766]
[1776999171335,37.39,78201.93,0.1,0.84029,0.00011,14.79912]
[1776999172480,37.37,78202.01,0.1,0.84038,0.00011,14.79319]
[1776999175007,37.37,78191.94,0.1,0.83934,0.00011,14.85466]
[1776999175909,37.37,78191.94,0.1,0.83934,0.00011,14.85466]
[1776999176021,37.37,78178.53,0.1,0.8379,0.00011,14.93846]
[1776999177024,37.35,78176.76,0.1,0.83781,0.00011,14.9438]
[1776999178314,37.35,78176.76,0.1,0.83781,0.00011,14.9438]
[1776999178330,37.33,78163.7,0.1,0.83651,0.00011,15.01866]
[1776999179038,37.33,78154.99,0.1,0.83557,0.00011,15.07341]
[1776999180046,37.32,78147.76,0.1,0.83487,0.00011,15.11311]
[1776999181073,37.3,78143.42,0.1,0.83447,0.00011,15.13592]
[1776999181654,37.3,78143.42,0.1,0.83447,0.00011,15.13592]
[1776999182068,37.29,78133.21,0.1,0.83344,0.00011,15.1951]
[1776999183368,37.29,78133.21,0.1,0.83344,0.00011,15.1951]
[1776999184081,37.26,78127.99,0.1,0.83306,0.00011,15.21649]
[1776999186600,37.26,78128.08,0.1,0.83309,0.00011,15.21466]
[1776999189116,37.22,78136.75,0.1,0.83427,0.00011,15.14674]
[1776999191131,37.22,78149.3,0.1,0.83567,0.00011,15.06613]
[1776999192138,37.21,78156.8,0.1,0.8365,0.00011,15.01813]
[1776999194152,37.21,78163.72,0.1,0.83728,0.00011,14.9732]
[1776999195159,37.21,78173.87,0.1,0.83839,0.00011,14.90856]
[1776999196166,37.19,78179.71,0.1,0.83913,0.00011,14.86461]
[1776999198180,37.17,78184.74,0.1,0.83978,0.00011,14.82632]
[1776999200194,37.17,78193.14,0.1,0.84071,0.00011,14.77189]
[1776999202211,37.17,78188.38,0.1,0.84022,0.00011,14.80078]
[1776999203218,37.17,78170.13,0.1,0.83825,0.00011,14.91567]
[1776999204227,37.14,78171.59,0.1,0.83854,0.00011,14.89861]
[1776999207248,37.14,78184.83,0.1,0.84,0.00011,14.81308]
[1776999208255,37.14,78186.22,0.1,0.84016,0.00011,14.80366]
[1776999213290,37.13,78190.64,0.1,0.84072,0.00011,14.76804]
[1776999218325,37.12,78198.86,0.1,0.84165,0.00011,14.71319]
[1776999223360,37.12,78198.09,0.1,0.84161,0.00011,14.7156]
[1776999228395,37.11,78199.35,0.1,0.84178,0.00011,14.70526]
[1776999229402,37.11,78192.46,0.1,0.84105,0.00011,14.74842]
[1776999234437,37.1,78177.02,0.1,0.83943,0.00011,14.84363]
[1776999235445,37.1,78166.34,0.1,0.83829,0.00011,14.91062]
[1776999236452,37.1,78166.04,0.1,0.83827,0.00011,14.91181]
[1776999242494,37.09,78163.97,0.1,0.83809,0.00011,14.92186]
[1776999247529,37.08,78155.94,0.1,0.83726,0.00011,14.9703]
[1776999248536,37.08,78153.66,0.1,0.83702,0.00011,14.98422]
[1776999252316,37.08,78154.47,0.1,0.83713,0.00011,14.97802]
[1776999252527,37.08,78155.72,0.1,0.83728,0.00011,14.96907]
[1776999255585,37.07,78160.7,0.1,0.83785,0.00011,14.93602]
[1776999259059,37.07,78164.49,0.1,0.83827,0.00011,14.9111]
[1776999259278,37.07,78164.49,0.1,0.83827,0.00011,14.9111]
[1776999260604,37.07,78166.22,0.1,0.83848,0.00011,14.89931]
[1776999260769,37.07,78166.22,0.1,0.83848,0.00011,14.89931]
[1776999261380,37.07,78166.22,0.1,0.83848,0.00011,14.89931]
[1776999261522,37.07,78166.22,0.1,0.83848,0.00011,14.89931]
[1776999261414,37.07,78166.75,0.1,0.83855,0.00011,14.89515]
[1776999264653,37.06,78175.26,0.1,0.83949,0.00011,14.84006]
[1776999265660,37.06,78181.0,0.1,0.84011,0.00011,14.80335]
[1776999268681,37.06,78185.05,0.1,0.84056,0.00011,14.77687]
[1776999270695,37.06,78190.25,0.1,0.84113,0.00011,14.74317]
[1776999275734,37.05,78185.56,0.1,0.8407,0.00011,14.76629]
[1776999278249,37.05,78184.77,0.1,0.84062,0.00011,14.77083]
[1776999278274,37.05,78184.77,0.1,0.84062,0.00011,14.77083]
[1776999283790,37.04,78183.5,0.1,0.84054,0.00011,14.77557]
[1776999285807,37.04,78178.56,0.1,0.84002,0.00011,14.80595]
[1776999286810,37.04,78172.67,0.1,0.8394,0.00011,14.8428]
[1776999288863,37.04,78171.37,0.1,0.83926,0.00011,14.85049]
[1776999289028,37.04,78171.37,0.1,0.83926,0.00011,14.85049]
[1776999290518,37.04,78170.88,0.1,0.83922,0.00011,14.85303]
[1776999290543,37.03,78170.87,0.1,0.83924,0.00011,14.85197]
[1776999290773,37.03,78170.87,0.1,0.83924,0.00011,14.85197]
[1776999295874,37.03,78170.65,0.1,0.83926,0.00011,14.85058]
[1776999300082,37.02,78171.12,0.1,0.83934,0.00011,14.846]
[1776999300281,37.02,78171.12,0.1,0.83934,0.00011,14.846]
[1776999301168,37.02,78172.58,0.1,0.83951,0.00011,14.83569]
[1776999301277,37.02,78172.58,0.1,0.83951,0.00011,14.83569]
[1776999302905,37.02,78175.42,0.1,0.83983,0.00011,14.81717]
[1776999303025,37.02,78175.42,0.1,0.83983,0.00011,14.81717]
[1776999308965,37.01,78176.79,0.1,0.84003,0.00011,14.80517]
[1776999311576,37.01,78176.61,0.1,0.84003,0.00011,14.80539]
[1776999311776,37.01,78176.61,0.1,0.84003,0.00011,14.80539]
[1776999312743,37.01,78176.14,0.1,0.83998,0.00011,14.80791]
[1776999312774,37.01,78176.14,0.1,0.83998,0.00011,14.80791]
[1776999312993,37.01,78176.75,0.1,0.84006,0.00011,14.80357]
[1776999318028,37.0,78177.12,0.1,0.84013,0.00011,14.79894]
[1776999323056,37.0,78177.63,0.1,0.84022,0.00011,14.79393]
[1776999323271,37.0,78177.63,0.1,0.84022,0.00011,14.79393]
[1776999327002,36.99,78178.22,0.1,0.84031,0.00011,14.78842]
[1776999327026,36.99,78178.22,0.1,0.84031,0.00011,14.78842]
[1776999327938,36.99,78180.09,0.1,0.84052,0.00011,14.77611]
[1776999328024,36.99,78180.09,0.1,0.84052,0.00011,14.77611]
[1776999328098,36.99,78184.71,0.1,0.84103,0.00011,14.74634]
[1776999333034,36.98,78183.45,0.1,0.84095,0.00011,14.74834]
[1776999333285,36.98,78183.45,0.1,0.84095,0.00011,14.74834]
[1776999334140,36.98,78177.44,0.1,0.84032,0.00011,14.78575]
[1776999335146,36.98,78171.72,0.1,0.8397,0.00011,14.82169]
[1776999337161,36.98,78170.13,0.1,0.83955,0.00011,14.83087]
[1776999338273,36.98,78170.13,0.1,0.83955,0.00011,14.83087]
[1776999338524,36.98,78170.13,0.1,0.83955,0.00011,14.83087]
[1776999339248,36.98,78171.7,0.1,0.83973,0.00011,14.81993]
[1776999339275,36.98,78171.7,0.1,0.83973,0.00011,14.81993]
[1776999339279,36.98,78172.44,0.1,0.83981,0.00011,14.81522]
[1776999343055,36.97,78171.67,0.1,0.83975,0.00011,14.81871]
[1776999343270,36.97,78171.67,0.1,0.83975,0.00011,14.81871]
[1776999347231,36.97,78166.7,0.1,0.83925,0.00011,14.84797]
[1776999348892,36.97,78164.96,0.1,0.83907,0.00011,14.85857]
[1776999349032,36.97,78164.96,0.1,0.83907,0.00011,14.85857]
[1776999349528,36.97,78164.96,0.1,0.83907,0.00011,14.85857]
[1776999349781,36.96,78164.22,0.1,0.839,0.00011,14.86277]
[1776999350252,36.96,78164.11,0.1,0.839,0.00011,14.86296]
[1776999355385,36.96,78164.84,0.1,0.83911,0.00011,14.85624]
[1776999355524,36.96,78164.84,0.1,0.83911,0.00011,14.85624]
[1776999360323,36.95,78170.22,0.1,0.83974,0.00011,14.81896]
[1776999362285,36.95,78170.98,0.1,0.83984,0.00011,14.81317]
[1776999362525,36.95,78170.98,0.1,0.83984,0.00011,14.81317]
[1776999363035,36.95,78171.08,0.1,0.83986,0.00011,14.81207]
[1776999363274,36.95,78171.08,0.1,0.83986,0.00011,14.81207]
[1776999363344,36.94,78171.26,0.1,0.83989,0.00011,14.81045]
[1776999368380,36.94,78171.62,0.1,0.83997,0.00011,14.80581]
[1776999373417,36.93,78167.65,0.1,0.83958,0.00011,14.82865]
[1776999374353,36.93,78167.65,0.1,0.83958,0.00011,14.82865]
[1776999374526,36.93,78167.65,0.1,0.83958,0.00011,14.82865]
[1776999375477,36.93,78167.57,0.1,0.83957,0.00011,14.82865]
[1776999375526,36.93,78167.57,0.1,0.83957,0.00011,14.82865]
[1776999380468,36.92,78167.48,0.1,0.83961,0.00011,14.82668]
[1776999380526,36.92,78167.48,0.1,0.83961,0.00011,14.82668]
[1776999380632,36.92,78167.48,0.1,0.83961,0.00011,14.82668]
[1776999380770,36.92,78168.02,0.1,0.83967,0.00011,14.82274]
[1776999381472,36.92,78168.16,0.1,0.8397,0.00011,14.82135]
[1776999386507,36.92,78169.41,0.1,0.83987,0.00011,14.81092]
[1776999391789,36.91,78169.37,0.1,0.83988,0.00011,14.81069]
[1776999392019,36.91,78169.37,0.1,0.83988,0.00011,14.81069]
[1776999397583,36.9,78169.5,0.1,0.84001,0.00011,14.8005]
[1776999398189,36.9,78169.5,0.1,0.84001,0.00011,14.8005]
[1776999398270,36.9,78169.5,0.1,0.84001,0.00011,14.8005]
[1776999398346,36.9,78169.5,0.1,0.84001,0.00011,14.8005]
[1776999398520,36.9,78169.5,0.1,0.84001,0.00011,14.8005]
[1776999398592,36.9,78169.38,0.1,0.84,0.00011,14.80078]
[1776999405641,36.89,78158.48,0.1,0.83887,0.00011,14.86688]
[1776999406648,36.89,78151.65,0.1,0.83813,0.00011,14.91]
[1776999408662,36.89,78146.97,0.1,0.83764,0.00011,14.93899]
[1776999413092,36.89,78145.21,0.1,0.83746,0.00011,14.94891]
[1776999413274,36.89,78145.21,0.1,0.83746,0.00011,14.94891]
[1776999418552,36.88,78143.53,0.1,0.83732,0.00011,14.95748]
[1776999418773,36.88,78143.49,0.1,0.83733,0.00011,14.95687]
[1776999424779,36.87,78138.3,0.1,0.8368,0.00011,14.98734]
[1776999427508,36.87,78133.9,0.1,0.83633,0.00011,15.01442]
[1776999427800,36.87,78128.86,0.1,0.83578,0.00011,15.04602]
[1776999428807,36.87,78124.45,0.1,0.83531,0.00011,15.07358]
[1776999434492,36.86,78126.35,0.1,0.83555,0.00011,15.05924]
[1776999434527,36.86,78126.35,0.1,0.83555,0.00011,15.05924]
[1776999435382,36.86,78127.06,0.1,0.83565,0.00011,15.05362]
[1776999435536,36.86,78127.06,0.1,0.83565,0.00011,15.05362]
[1776999435621,36.86,78127.43,0.1,0.8357,0.00011,15.05073]
[1776999436864,36.84,78136.7,0.1,0.83684,0.00011,14.98488]
[1776999438878,36.83,78144.43,0.1,0.8377,0.00011,14.9344]
[1776999440892,36.83,78149.32,0.1,0.83826,0.00011,14.90216]
[1776999444375,36.83,78147.24,0.1,0.83805,0.00011,14.91442]
[1776999444527,36.83,78147.24,0.1,0.83805,0.00011,14.91442]
[1776999446789,36.82,78149.27,0.1,0.8383,0.00011,14.89992]
[1776999447021,36.82,78149.27,0.1,0.8383,0.00011,14.89992]
[1776999452976,36.82,78151.13,0.1,0.83859,0.00011,14.87999]
[1776999458011,36.81,78153.11,0.1,0.83885,0.00011,14.86488]
[1776999459018,36.81,78157.77,0.1,0.83937,0.00011,14.83465]
[1776999462838,36.8,78159.53,0.1,0.83958,0.00011,14.82204]
[1776999463029,36.8,78159.53,0.1,0.83958,0.00011,14.82204]
[1776999463400,36.8,78159.53,0.1,0.83958,0.00011,14.82204]
[1776999463521,36.8,78159.53,0.1,0.83958,0.00011,14.82204]
[1776999463622,36.8,78159.65,0.1,0.83961,0.00011,14.8204]
[1776999469091,36.8,78160.24,0.1,0.83971,0.00011,14.81441]
[1776999473895,36.79,78161.38,0.1,0.83987,0.00011,14.8051]
[1776999474021,36.79,78161.38,0.1,0.83987,0.00011,14.8051]
[1776999477147,36.79,78169.86,0.1,0.84082,0.00011,14.7489]
[1776999479171,36.78,78173.18,0.1,0.8412,0.00011,14.72675]
[1776999480174,36.78,78167.58,0.1,0.8406,0.00011,14.76212]
[1776999481181,36.78,78161.39,0.1,0.83993,0.00011,14.80121]
[1776999482427,36.78,78161.39,0.1,0.83993,0.00011,14.80121]
[1776999482521,36.78,78161.39,0.1,0.83993,0.00011,14.80121]
[1776999482528,36.78,78157.7,0.1,0.83955,0.00011,14.82374]
[1776999482877,36.78,78157.7,0.1,0.83955,0.00011,14.82374]
[1776999483022,36.78,78157.7,0.1,0.83955,0.00011,14.82374]
[1776999483195,36.78,78157.36,0.1,0.83951,0.00011,14.82591]
[1776999488230,36.77,78156.85,0.1,0.8395,0.00011,14.82653]
[1776999493266,36.76,78155.54,0.1,0.83941,0.00011,14.8318]
[1776999494207,36.76,78155.54,0.1,0.83941,0.00011,14.8318]
[1776999494272,36.76,78155.54,0.1,0.83941,0.00011,14.8318]
[1776999499338,36.75,78154.72,0.1,0.83938,0.00011,14.8336]
[1776999499452,36.75,78154.72,0.1,0.83938,0.00011,14.8336]
[1776999499530,36.75,78154.72,0.1,0.83938,0.00011,14.8336]
[1776999499553,36.75,78155.37,0.1,0.83947,0.00011,14.82809]
[1776999505350,36.74,78157.47,0.1,0.83975,0.00011,14.81136]
[1776999507928,36.74,78158.07,0.1,0.83984,0.00011,14.80622]
[1776999508027,36.74,78158.07,0.1,0.83984,0.00011,14.80622]
[1776999508119,36.74,78158.07,0.1,0.83984,0.00011,14.80622]
[1776999508272,36.74,78158.07,0.1,0.83984,0.00011,14.80622]
[1776999508371,36.74,78158.44,0.1,0.83989,0.00011,14.8032]
[1776999514413,36.73,78160.55,0.1,0.84022,0.00011,14.78134]
[1776999516656,36.73,78162.72,0.1,0.84047,0.00011,14.76683]
[1776999516782,36.73,78162.72,0.1,0.84047,0.00011,14.76683]
[1776999522468,36.71,78162.57,0.1,0.84052,0.00011,14.7635]
[1776999527504,36.71,78162.27,0.1,0.84055,0.00011,14.76173]
[1776999530227,36.7,78161.97,0.1,0.84054,0.00011,14.76241]
[1776999530277,36.7,78161.97,0.1,0.84054,0.00011,14.76241]
[1776999531099,36.7,78162.54,0.1,0.84061,0.00011,14.75815]
[1776999531284,36.7,78162.54,0.1,0.84061,0.00011,14.75815]
[1776999531532,36.7,78162.95,0.1,0.84066,0.00011,14.7549]
[1776999536566,36.69,78162.5,0.1,0.84067,0.00011,14.75472]
[1776999541602,36.68,78157.39,0.1,0.84016,0.00011,14.78439]
[1776999543006,36.68,78154.02,0.1,0.8398,0.00011,14.80532]
[1776999543026,36.68,78154.02,0.1,0.8398,0.00011,14.80532]
[1776999547607,36.68,78151.5,0.1,0.83956,0.00011,14.81944]
[1776999547719,36.68,78151.5,0.1,0.83956,0.00011,14.81944]
[1776999547775,36.68,78151.5,0.1,0.83956,0.00011,14.81944]
[1776999547760,36.67,78151.61,0.1,0.8396,0.00011,14.81737]
[1776999553686,36.66,78152.13,0.1,0.83972,0.00011,14.81006]
[1776999558721,36.65,78153.15,0.1,0.83988,0.00011,14.80031]
[1776999559145,36.65,78153.15,0.1,0.83988,0.00011,14.80031]
[1776999559271,36.65,78153.15,0.1,0.83988,0.00011,14.80031]
[1776999559960,36.65,78153.22,0.1,0.8399,0.00011,14.79923]
[1776999560022,36.65,78153.22,0.1,0.8399,0.00011,14.79923]
[1776999560735,36.65,78153.23,0.1,0.83991,0.00011,14.79855]
[1776999565770,36.64,78153.29,0.1,0.83997,0.00011,14.79508]
[1776999567784,36.64,78166.02,0.1,0.84138,0.00011,14.71192]
[1776999568791,36.64,78171.52,0.1,0.84199,0.00011,14.6761]
[1776999570434,36.64,78173.32,0.1,0.84219,0.00011,14.66406]
[1776999570524,36.64,78173.32,0.1,0.84219,0.00011,14.66406]
[1776999575840,36.63,78172.71,0.1,0.8422,0.00011,14.6607]
[1776999577365,36.63,78173.74,0.1,0.84232,0.00011,14.65364]
[1776999577520,36.63,78173.74,0.1,0.84232,0.00011,14.65364]
[1776999578092,36.63,78173.74,0.1,0.84233,0.00011,14.6532]
[1776999578276,36.63,78173.74,0.1,0.84233,0.00011,14.6532]
[1776999578862,36.63,78173.9,0.1,0.84236,0.00011,14.65174]
[1776999583898,36.62,78174.25,0.1,0.84243,0.00011,14.64744]
[1776999589939,36.62,78174.2,0.1,0.84246,0.00011,14.64554]
[1776999592689,36.61,78172.88,0.1,0.84232,0.00011,14.65365]
[1776999592777,36.61,78172.88,0.1,0.84232,0.00011,14.65365]
[1776999598810,36.61,78169.32,0.1,0.84197,0.00011,14.67423]
[1776999598839,36.61,78162.0,0.1,0.84119,0.00011,14.72037]
[1776999599021,36.61,78162.0,0.1,0.84119,0.00011,14.72037]
[1776999599063,36.61,78157.84,0.1,0.84074,0.00011,14.74708]
[1776999599995,36.61,78157.84,0.1,0.84074,0.00011,14.74708]
[1776999600031,36.61,78157.84,0.1,0.84074,0.00011,14.74708]
[1776999600097,36.61,78157.25,0.1,0.84068,0.00011,14.75037]
[1776999602419,36.6,78159.53,0.1,0.84094,0.00011,14.73523]
[1776999602520,36.6,78159.53,0.1,0.84094,0.00011,14.73523]
[1776999602620,36.6,78163.87,0.1,0.84143,0.00011,14.70605]
[1776999604045,36.6,78170.03,0.1,0.84211,0.00011,14.66587]
[1776999605752,36.6,78170.03,0.1,0.84211,0.00011,14.66587]
[1776999605781,36.6,78170.03,0.1,0.84211,0.00011,14.66587]
[1776999605856,36.6,78170.47,0.1,0.84218,0.00011,14.66188]
[1776999610985,36.59,78170.29,0.1,0.8422,0.00011,14.66072]
[1776999611021,36.59,78170.29,0.1,0.8422,0.00011,14.66072]
[1776999613313,36.59,78171.76,0.1,0.84238,0.00011,14.65009]
[1776999613525,36.59,78171.76,0.1,0.84238,0.00011,14.65009]
[1776999613617,36.59,78177.67,0.1,0.84302,0.00011,14.61154]
[1776999614961,36.58,78180.35,0.1,0.84332,0.00011,14.59379]
[1776999615024,36.58,78180.35,0.1,0.84332,0.00011,14.59379]
[1776999615125,36.58,78185.43,0.1,0.84388,0.00011,14.56065]
[1776999618615,36.58,78189.34,0.1,0.84431,0.00011,14.5346]
[1776999618772,36.58,78189.34,0.1,0.84431,0.00011,14.5346]
[1776999618816,36.58,78189.39,0.1,0.84433,0.00011,14.53345]
[1776999619554,36.58,78189.39,0.1,0.84433,0.00011,14.53345]
[1776999619773,36.58,78189.39,0.1,0.84433,0.00011,14.53345]
[1776999625409,36.57,78185.91,0.1,0.84399,0.00011,14.55358]
[1776999625523,36.57,78185.91,0.1,0.84399,0.00011,14.55358]
[1776999625625,36.57,78186.31,0.1,0.84404,0.00011,14.55057]
[1776999631237,36.57,78186.29,0.1,0.84412,0.00011,14.54361]
[1776999635912,36.56,78187.64,0.1,0.84428,0.00011,14.53371]
[1776999636021,36.56,78188.89,0.1,0.84443,0.00011,14.52528]
[1776999640305,36.56,78189.05,0.1,0.84447,0.00011,14.52274]
[1776999640518,36.56,78189.05,0.1,0.84447,0.00011,14.52274]
[1776999641467,36.56,78188.97,0.1,0.84446,0.00011,14.52288]
[1776999641518,36.56,78188.97,0.1,0.84446,0.00011,14.52288]
[1776999641566,36.56,78189.02,0.1,0.84448,0.00011,14.52218]
[1776999647349,36.55,78188.57,0.1,0.84446,0.00011,14.52283]
[1776999652384,36.55,78188.72,0.1,0.84451,0.00011,14.52002]
[1776999653156,36.55,78188.72,0.1,0.84451,0.00011,14.52002]
[1776999653274,36.55,78188.72,0.1,0.84451,0.00011,14.52002]
[1776999658345,36.54,78185.31,0.1,0.84417,0.00011,14.54006]
[1776999658524,36.54,78185.31,0.1,0.84417,0.00011,14.54006]
[1776999658560,36.54,78185.31,0.1,0.84417,0.00011,14.54006]
[1776999658772,36.54,78185.31,0.1,0.84417,0.00011,14.54006]
[1776999658843,36.54,78185.51,0.1,0.84421,0.00011,14.53801]
[1776999664468,36.53,78180.16,0.1,0.84366,0.00011,14.57055]
[1776999666777,36.53,78176.97,0.1,0.84333,0.00011,14.59067]
[1776999668497,36.53,78175.35,0.1,0.84316,0.00011,14.60055]
[1776999668522,36.53,78175.35,0.1,0.84316,0.00011,14.60055]
[1776999668576,36.53,78179.33,0.1,0.84359,0.00011,14.57465]
[1776999672474,36.53,78178.11,0.1,0.84347,0.00011,14.58171]
[1776999672519,36.53,78178.11,0.1,0.84347,0.00011,14.58171]
[1776999677176,36.52,78178.07,0.1,0.8435,0.00011,14.58008]
[1776999677277,36.52,78178.07,0.1,0.8435,0.00011,14.58008]
[1776999677516,36.52,78178.07,0.1,0.8435,0.00011,14.58008]
[1776999677777,36.52,78178.07,0.1,0.8435,0.00011,14.58008]
[1776999677784,36.52,78176.96,0.1,0.84339,0.00011,14.58675]
[1776999681697,36.52,78175.41,0.1,0.84324,0.00011,14.59573]
[1776999681776,36.52,78175.41,0.1,0.84324,0.00011,14.59573]
[1776999685548,36.52,78181.03,0.1,0.84388,0.00011,14.55754]
[1776999685771,36.52,78181.03,0.1,0.84388,0.00011,14.55754]
[1776999685904,36.52,78181.03,0.1,0.84388,0.00011,14.55754]
[1776999686030,36.51,78183.52,0.1,0.84416,0.00011,14.54054]
[1776999686628,36.51,78184.3,0.1,0.84425,0.00011,14.53551]
[1776999689350,36.51,78184.48,0.1,0.84428,0.00011,14.53346]
[1776999689520,36.51,78184.48,0.1,0.84428,0.00011,14.53346]
[1776999689649,36.51,78180.44,0.1,0.84385,0.00011,14.55905]
[1776999692865,36.51,78180.44,0.1,0.8439,0.00011,14.55359]
[1776999693020,36.5,78179.61,0.1,0.84383,0.00011,14.55803]
[1776999693827,36.5,78179.61,0.1,0.84383,0.00011,14.55803]
[1776999693926,36.5,78178.4,0.1,0.8437,0.00011,14.56537]
[1776999694022,36.5,78178.4,0.1,0.8437,0.00011,14.56537]
[1776999698243,36.5,78174.51,0.1,0.8433,0.00011,14.58921]
[1776999698779,36.5,78174.51,0.1,0.8433,0.00011,14.58921]
[1776999702773,36.5,78174.9,0.1,0.84337,0.00011,14.5854]
[1776999702821,36.5,78173.12,0.1,0.84319,0.00011,14.59623]
[1776999703022,36.5,78173.12,0.1,0.84319,0.00011,14.59623]
[1776999703806,36.5,78173.12,0.1,0.84319,0.00011,14.59623]
[1776999704020,36.49,78172.83,0.1,0.84316,0.00011,14.5976]
[1776999708667,36.49,78170.6,0.1,0.84295,0.00011,14.60994]
[1776999708769,36.49,78170.6,0.1,0.84295,0.00011,14.60994]
[1776999708787,36.49,78171.06,0.1,0.84301,0.00011,14.60645]
[1776999712495,36.48,78170.83,0.1,0.84301,0.00011,14.60637]
[1776999712521,36.48,78170.83,0.1,0.84301,0.00011,14.60637]
[1776999717851,36.48,78171.94,0.1,0.84318,0.00011,14.59605]
[1776999722612,36.47,78172.65,0.1,0.8433,0.00011,14.58936]
[1776999722775,36.47,78172.65,0.1,0.8433,0.00011,14.58936]
[1776999722886,36.47,78174.45,0.1,0.8435,0.00011,14.57722]
[1776999727921,36.46,78175.83,0.1,0.84369,0.00011,14.56608]
[1776999730438,36.46,78175.86,0.1,0.84371,0.00011,14.56485]
[1776999730526,36.46,78175.86,0.1,0.84371,0.00011,14.56485]
[1776999731046,36.46,78175.86,0.1,0.84371,0.00011,14.56485]
[1776999731273,36.46,78175.85,0.1,0.84371,0.00011,14.5644]
[1776999731950,36.46,78176.1,0.1,0.84375,0.00011,14.56227]
[1776999736984,36.45,78175.88,0.1,0.84377,0.00011,14.56109]
[1776999737276,36.45,78175.88,0.1,0.84377,0.00011,14.56109]
[1776999737526,36.45,78175.88,0.1,0.84377,0.00011,14.56109]
[1776999743028,36.44,78174.6,0.1,0.84367,0.00011,14.56665]
[1776999747941,36.44,78174.69,0.1,0.84371,0.00011,14.5646]
[1776999748022,36.44,78174.69,0.1,0.84371,0.00011,14.5646]
[1776999748063,36.44,78175.34,0.1,0.84378,0.00011,14.56004]
[1776999750773,36.44,78174.92,0.1,0.84375,0.00011,14.56203]
[1776999753869,36.44,78175.06,0.1,0.84381,0.00011,14.55584]
[1776999754024,36.44,78175.06,0.1,0.84381,0.00011,14.55584]
[1776999753875,36.43,78174.85,0.1,0.84381,0.00011,14.55617]
[1776999759141,36.43,78174.75,0.1,0.84384,0.00011,14.55424]
[1776999764882,36.42,78174.72,0.1,0.84387,0.00011,14.55237]
[1776999765020,36.42,78174.72,0.1,0.84387,0.00011,14.55237]
[1776999767544,36.42,78174.96,0.1,0.84392,0.00011,14.54928]
[1776999767773,36.42,78174.96,0.1,0.84392,0.00011,14.54928]
[1776999767871,36.42,78171.35,0.1,0.84355,0.00011,14.57154]
[1776999768204,36.42,78167.17,0.1,0.84309,0.00011,14.59854]
[1776999769325,36.42,78167.17,0.1,0.84309,0.00011,14.59854]
[1776999769524,36.42,78167.17,0.1,0.84309,0.00011,14.59854]
[1776999775254,36.41,78167.55,0.1,0.8432,0.00011,14.59211]
[1776999776548,36.41,78167.55,0.1,0.8432,0.00011,14.59211]
[1776999776772,36.41,78167.55,0.1,0.8432,0.00011,14.59211]
[1776999776870,36.4,78167.55,0.1,0.84322,0.00011,14.59098]
[1776999782304,36.4,78167.62,0.1,0.84327,0.00011,14.58775]
[1776999787332,36.39,78168.0,0.1,0.84336,0.00011,14.58256]
[1776999790770,36.39,78167.94,0.1,0.84337,0.00011,14.58185]
[1776999791302,36.38,78167.01,0.1,0.84328,0.00011,14.58678]
[1776999791527,36.38,78167.01,0.1,0.84328,0.00011,14.58678]
[1776999791583,36.38,78166.76,0.1,0.84326,0.00011,14.5884]
[1776999795396,36.38,78159.13,0.1,0.84246,0.00011,14.63554]
[1776999796620,36.38,78159.13,0.1,0.84246,0.00011,14.63554]
[1776999796775,36.38,78159.13,0.1,0.84246,0.00011,14.63554]
[1776999801361,36.37,78157.6,0.1,0.84233,0.00011,14.64313]
[1776999801525,36.37,78157.6,0.1,0.84233,0.00011,14.64313]
[1776999801662,36.37,78157.6,0.1,0.84233,0.00011,14.64313]
[1776999801779,36.37,78157.6,0.1,0.84233,0.00011,14.64313]
[1776999801871,36.37,78157.28,0.1,0.84231,0.00011,14.6443]
[1776999807481,36.36,78157.2,0.1,0.84234,0.00011,14.6426]
[1776999811545,36.36,78156.38,0.1,0.84227,0.00011,14.6466]
[1776999811767,36.36,78156.38,0.1,0.84227,0.00011,14.6466]
[1776999817552,36.35,78156.26,0.1,0.84236,0.00011,14.63908]
[1776999822824,36.35,78157.11,0.1,0.84249,0.00011,14.63134]
[1776999823028,36.35,78157.11,0.1,0.84249,0.00011,14.63134]
[1776999825285,36.34,78156.86,0.1,0.84249,0.00011,14.63132]
[1776999825525,36.34,78156.86,0.1,0.84249,0.00011,14.63132]
[1776999825608,36.34,78157.14,0.1,0.84253,0.00011,14.62896]
[1776999827622,36.34,78151.51,0.1,0.84193,0.00011,14.66431]
[1776999828628,36.34,78141.09,0.1,0.84079,0.00011,14.73131]
[1776999829636,36.34,78138.68,0.1,0.84054,0.00011,14.7464]
[1776999830523,36.34,78138.68,0.1,0.84054,0.00011,14.7464]
[1776999830784,36.34,78138.68,0.1,0.84054,0.00011,14.7464]
[1776999836686,36.33,78138.46,0.1,0.84057,0.00011,14.74429]
[1776999839521,36.32,78138.14,0.1,0.84055,0.00011,14.74541]
[1776999839774,36.32,78138.14,0.1,0.84055,0.00011,14.74541]
[1776999839873,36.32,78138.09,0.1,0.84055,0.00011,14.74527]
[1776999842727,36.32,78133.84,0.1,0.84011,0.00011,14.77142]
[1776999843735,36.32,78129.78,0.1,0.83967,0.00011,14.79741]
[1776999844741,36.32,78125.81,0.1,0.83923,0.00011,14.8228]
[1776999846224,36.32,78125.39,0.1,0.83919,0.00011,14.82519]
[1776999846281,36.32,78125.39,0.1,0.83919,0.00011,14.82519]
[1776999846756,36.32,78120.68,0.1,0.83867,0.00011,14.8553]
[1776999847763,36.31,78116.06,0.1,0.83817,0.00011,14.88483]
[1776999850784,36.31,78112.86,0.1,0.83783,0.00011,14.90423]
[1776999852214,36.31,78112.81,0.1,0.83784,0.00011,14.9041]
[1776999852272,36.31,78112.81,0.1,0.83784,0.00011,14.9041]
[1776999852871,36.31,78116.94,0.1,0.8383,0.00011,14.8769]
[1776999853805,36.31,78122.55,0.1,0.83893,0.00011,14.84011]
[1776999854812,36.31,78126.56,0.1,0.83938,0.00011,14.81372]
[1776999855630,36.31,78126.56,0.1,0.83938,0.00011,14.81372]
[1776999855773,36.31,78126.56,0.1,0.83938,0.00011,14.81372]
[1776999857833,36.3,78138.82,0.1,0.84075,0.00011,14.73327]
[1776999858840,36.3,78148.04,0.1,0.84177,0.00011,14.67323]
[1776999860854,36.3,78150.14,0.1,0.84202,0.00011,14.65854]
[1776999863580,36.3,78150.24,0.1,0.84204,0.00011,14.65741]
[1776999863771,36.3,78150.24,0.1,0.84204,0.00011,14.65741]
[1776999863874,36.3,78150.3,0.1,0.84206,0.00011,14.65605]
[1776999864767,36.3,78150.3,0.1,0.84206,0.00011,14.65605]
[1776999865023,36.3,78150.3,0.1,0.84206,0.00011,14.65605]
[1776999867920,36.29,78151.37,0.1,0.8422,0.00011,14.64765]
[1776999868024,36.29,78151.37,0.1,0.8422,0.00011,14.64765]
[1776999873945,36.29,78151.69,0.1,0.84232,0.00011,14.63839]
[1776999874952,36.29,78155.71,0.1,0.84276,0.00011,14.61181]
[1776999875861,36.29,78155.71,0.1,0.84276,0.00011,14.61181]
[1776999876019,36.29,78155.71,0.1,0.84276,0.00011,14.61181]
[1776999876062,36.28,78156.69,0.1,0.84288,0.00011,14.60496]
[1776999876966,36.28,78161.83,0.1,0.84345,0.00011,14.57115]
[1776999878875,36.28,78164.94,0.1,0.84379,0.00011,14.55054]
[1776999879022,36.28,78164.94,0.1,0.84379,0.00011,14.55054]
[1776999882511,36.28,78163.43,0.1,0.84366,0.00011,14.55865]
[1776999883022,36.28,78163.43,0.1,0.84366,0.00011,14.55865]
[1776999883271,36.28,78163.94,0.1,0.84372,0.00011,14.5549]
[1776999889051,36.27,78162.54,0.1,0.84361,0.00011,14.56131]
[1776999889756,36.27,78162.54,0.1,0.84361,0.00011,14.56131]
[1776999889771,36.27,78162.54,0.1,0.84361,0.00011,14.56131]
[1776999891065,36.27,78166.16,0.1,0.84402,0.00011,14.53692]
[1776999894862,36.26,78166.26,0.1,0.84405,0.00011,14.535]
[1776999895029,36.26,78166.26,0.1,0.84405,0.00011,14.535]
[1776999897232,36.26,78166.05,0.1,0.84404,0.00011,14.53551]
[1776999897272,36.26,78164.44,0.1,0.84387,0.00011,14.54553]
[1776999901173,36.26,78165.44,0.1,0.844,0.00011,14.53775]
[1776999901292,36.26,78166.0,0.1,0.84407,0.00011,14.53369]
[1776999902146,36.26,78159.28,0.1,0.84335,0.00011,14.57686]
[1776999903153,36.25,78152.64,0.1,0.84263,0.00011,14.61945]
[1776999903497,36.25,78152.64,0.1,0.84263,0.00011,14.61945]
[1776999903522,36.25,78152.64,0.1,0.84263,0.00011,14.61945]
[1776999905569,36.25,78153.31,0.1,0.84272,0.00011,14.61405]
[1776999905768,36.25,78153.31,0.1,0.84272,0.00011,14.61405]
[1776999908129,36.25,78154.93,0.1,0.84291,0.00011,14.60253]
[1776999908272,36.25,78152.9,0.1,0.8427,0.00011,14.6152]
[1776999910651,36.25,78152.63,0.1,0.84269,0.00011,14.61594]
[1776999910773,36.25,78152.63,0.1,0.84269,0.00011,14.61594]
[1776999916244,36.24,78152.56,0.1,0.84273,0.00011,14.61335]
[1776999916314,36.24,78152.56,0.1,0.84273,0.00011,14.61335]
[1776999916524,36.24,78152.56,0.1,0.84273,0.00011,14.61335]
[1776999922356,36.23,78154.92,0.1,0.84303,0.00011,14.59546]
[1776999922527,36.23,78154.92,0.1,0.84303,0.00011,14.59546]
[1776999925606,36.23,78155.67,0.1,0.84314,0.00011,14.58913]
[1776999925772,36.23,78155.67,0.1,0.84314,0.00011,14.58913]
[1776999930675,36.22,78155.36,0.1,0.84314,0.00011,14.58875]
[1776999930769,36.22,78155.36,0.1,0.84314,0.00011,14.58875]
[1776999932986,36.22,78154.03,0.1,0.84305,0.00011,14.59186]
[1776999933020,36.22,78154.03,0.1,0.84305,0.00011,14.59186]
[1776999933042,36.22,78149.72,0.1,0.84259,0.00011,14.61885]
[1776999934079,36.22,78149.72,0.1,0.84259,0.00011,14.61885]
[1776999934274,36.21,78144.19,0.1,0.842,0.00011,14.6542]
[1776999934388,36.21,78144.19,0.1,0.842,0.00011,14.6542]
[1776999934525,36.21,78144.19,0.1,0.842,0.00011,14.6542]
[1776999934623,36.21,78144.25,0.1,0.842,0.00011,14.65381]
[1776999936820,36.21,78143.14,0.1,0.84189,0.00011,14.66046]
[1776999937019,36.21,78143.14,0.1,0.84189,0.00011,14.66046]
[1776999942426,36.2,78140.55,0.1,0.84167,0.00011,14.6733]
[1776999947460,36.2,78138.52,0.1,0.84149,0.00011,14.68367]
[1776999949233,36.19,78135.27,0.1,0.84115,0.00011,14.70382]
[1776999950778,36.19,78133.91,0.1,0.84101,0.00011,14.71243]
[1776999950873,36.19,78131.41,0.1,0.84073,0.00011,14.72868]
[1776999951507,36.19,78131.41,0.1,0.84073,0.00011,14.72868]
[1776999951541,36.19,78131.41,0.1,0.84073,0.00011,14.72868]
[1776999957531,36.19,78131.28,0.1,0.84076,0.00011,14.72681]
[1776999962566,36.18,78129.79,0.1,0.84063,0.00011,14.73449]
[1776999967600,36.18,78126.98,0.1,0.84035,0.00011,14.75105]
[1776999968549,36.18,78126.98,0.1,0.84035,0.00011,14.75105]
[1776999968781,36.18,78126.98,0.1,0.84035,0.00011,14.75105]
[1776999970884,36.18,78126.31,0.1,0.84028,0.00011,14.7549]
[1776999971023,36.18,78126.31,0.1,0.84028,0.00011,14.7549]
[1776999971123,36.17,78125.93,0.1,0.84025,0.00011,14.75685]
[1776999972757,36.17,78125.59,0.1,0.84021,0.00011,14.75906]
[1776999972774,36.17,78125.59,0.1,0.84021,0.00011,14.75906]
[1776999978804,36.17,78126.36,0.1,0.84032,0.00011,14.75245]
[1776999979027,36.17,78126.36,0.1,0.84032,0.00011,14.75245]
[1776999979659,36.17,78125.46,0.1,0.84023,0.00011,14.75778]
[1776999979769,36.17,78125.46,0.1,0.84023,0.00011,14.75778]
[1776999979871,36.17,78125.57,0.1,0.84024,0.00011,14.75707]
[1776999981868,36.17,78125.42,0.1,0.84023,0.00011,14.75778]
[1776999982025,36.17,78125.42,0.1,0.84023,0.00011,14.75778]
[1776999983713,36.17,78135.92,0.1,0.8414,0.00011,14.68876]
[1776999984720,36.17,78143.0,0.1,0.84218,0.00011,14.64256]
[1776999986983,36.17,78144.31,0.1,0.84233,0.00011,14.63394]
[1776999988425,36.16,78144.44,0.1,0.84235,0.00011,14.6327]
[1776999988748,36.16,78152.78,0.1,0.84326,0.00011,14.57846]
[1776999989755,36.16,78159.58,0.1,0.84401,0.00011,14.53373]
[1776999991769,36.16,78157.82,0.1,0.84387,0.00011,14.5398]
[1776999993783,36.16,78149.54,0.1,0.84299,0.00011,14.59247]
[1776999997800,36.15,78145.57,0.1,0.84258,0.00011,14.61686]
[1776999998024,36.15,78145.57,0.1,0.84258,0.00011,14.61686]
[1777000000161,36.15,78146.45,0.1,0.84269,0.00011,14.61014]
[1777000000269,36.15,78146.45,0.1,0.84269,0.00011,14.61014]
[1777000000263,36.15,78146.18,0.1,0.84267,0.00011,14.61141]
[1777000003666,36.15,78144.95,0.1,0.84256,0.00011,14.61793]
[1777000003775,36.15,78144.95,0.1,0.84256,0.00011,14.61793]
[1777000006827,36.14,78143.73,0.1,0.84245,0.00011,14.62436]
[1777000007022,36.14,78143.73,0.1,0.84245,0.00011,14.62436]
[1777000007713,36.14,78143.44,0.1,0.84242,0.00011,14.62574]
[1777000007773,36.14,78143.44,0.1,0.84242,0.00011,14.62574]
[1777000009019,36.14,78142.16,0.1,0.84229,0.00011,14.63359]
[1777000009274,36.14,78142.16,0.1,0.84229,0.00011,14.63359]
[1777000009081,36.14,78140.39,0.1,0.8421,0.00011,14.64462]
[1777000009437,36.14,78140.39,0.1,0.8421,0.00011,14.64462]
[1777000009523,36.14,78140.39,0.1,0.8421,0.00011,14.64462]
[1777000012220,36.14,78141.26,0.1,0.84222,0.00011,14.63796]
[1777000012274,36.14,78141.26,0.1,0.84222,0.00011,14.63796]
[1777000013555,36.13,78144.55,0.1,0.84259,0.00011,14.61559]
[1777000013768,36.13,78144.55,0.1,0.84259,0.00011,14.61559]
[1777000013923,36.13,78144.77,0.1,0.84262,0.00011,14.6137]
[1777000015835,36.13,78144.47,0.1,0.8426,0.00011,14.6152]
[1777000016022,36.13,78144.47,0.1,0.8426,0.00011,14.6152]
[1777000020598,36.13,78143.55,0.1,0.84254,0.00011,14.61889]
[1777000020772,36.13,78143.55,0.1,0.84254,0.00011,14.61889]
[1777000020783,36.13,78143.55,0.1,0.84254,0.00011,14.61889]
[1777000021019,36.13,78143.55,0.1,0.84254,0.00011,14.61889]
[1777000021120,36.13,78143.32,0.1,0.84252,0.00011,14.61993]
[1777000025070,36.12,78147.44,0.1,0.84299,0.00011,14.59173]
[1777000025279,36.12,78147.44,0.1,0.84299,0.00011,14.59173]
[1777000029115,36.12,78148.16,0.1,0.8431,0.00011,14.58542]
[1777000029275,36.12,78148.16,0.1,0.8431,0.00011,14.58542]
[1777000030337,36.12,78145.64,0.1,0.84283,0.00011,14.60142]
[1777000030374,36.12,78143.78,0.1,0.84263,0.00011,14.61309]
[1777000030519,36.12,78143.78,0.1,0.84263,0.00011,14.61309]
[1777000036143,36.11,78145.18,0.1,0.84283,0.00011,14.60132]
[1777000038080,36.11,78144.9,0.1,0.84281,0.00011,14.6027]
[1777000038280,36.11,78144.9,0.1,0.84281,0.00011,14.6027]
[1777000042153,36.1,78140.62,0.1,0.84237,0.00011,14.62877]
[1777000042272,36.1,78140.62,0.1,0.84237,0.00011,14.62877]
[1777000042368,36.1,78140.25,0.1,0.84233,0.00011,14.63071]
[1777000042646,36.1,78140.25,0.1,0.84233,0.00011,14.63071]
[1777000042771,36.1,78140.25,0.1,0.84233,0.00011,14.63071]
[1777000047724,36.1,78132.47,0.1,0.84151,0.00011,14.6795]
[1777000047771,36.1,78132.47,0.1,0.84151,0.00011,14.6795]
[1777000048227,36.1,78133.01,0.1,0.84157,0.00011,14.67551]
[1777000050665,36.09,78134.62,0.1,0.84177,0.00011,14.66409]
[1777000050778,36.09,78134.62,0.1,0.84177,0.00011,14.66409]
[1777000055776,36.09,78137.4,0.1,0.84214,0.00011,14.63931]
[1777000056033,36.09,78137.4,0.1,0.84214,0.00011,14.63931]
[1777000059305,36.08,78144.89,0.1,0.84299,0.00011,14.58891]
[1777000059771,36.08,78144.89,0.1,0.84299,0.00011,14.58891]
[1777000060019,36.08,78144.89,0.1,0.84299,0.00011,14.58891]
[1777000060312,36.08,78146.31,0.1,0.84315,0.00011,14.57931]
[1777000061028,36.08,78146.31,0.1,0.84315,0.00011,14.57931]
[1777000061277,36.08,78146.31,0.1,0.84315,0.00011,14.57931]
[1777000061319,36.08,78137.71,0.1,0.84221,0.00011,14.6352]
[1777000065454,36.08,78141.09,0.1,0.84261,0.00011,14.61144]
[1777000065519,36.08,78141.09,0.1,0.84261,0.00011,14.61144]
[1777000066353,36.08,78141.47,0.1,0.84266,0.00011,14.60854]
[1777000067694,36.08,78141.2,0.1,0.84264,0.00011,14.60988]
[1777000067773,36.08,78141.2,0.1,0.84264,0.00011,14.60988]
[1777000073402,36.07,78142.51,0.1,0.84282,0.00011,14.59885]
[1777000080452,36.06,78142.71,0.1,0.84289,0.00011,14.5947]
[1777000084804,36.06,78141.78,0.1,0.84281,0.00011,14.59958]
[1777000087939,36.06,78140.8,0.1,0.84272,0.00011,14.60477]
[1777000088027,36.06,78140.8,0.1,0.84272,0.00011,14.60477]
[1777000089054,36.06,78139.5,0.1,0.84259,0.00011,14.61243]
[1777000089268,36.06,78139.5,0.1,0.84259,0.00011,14.61243]
[1777000089369,36.05,78139.84,0.1,0.84264,0.00011,14.6098]
[1777000094551,36.05,78140.96,0.1,0.84279,0.00011,14.6005]
[1777000095772,36.05,78140.96,0.1,0.84279,0.00011,14.6005]
[1777000096020,36.05,78140.96,0.1,0.84279,0.00011,14.6005]
[1777000096565,36.05,78131.15,0.1,0.84172,0.00011,14.66373]
[1777000097572,36.05,78125.48,0.1,0.8411,0.00011,14.70045]
[1777000100106,36.05,78125.23,0.1,0.84108,0.00011,14.70177]
[1777000100275,36.05,78125.23,0.1,0.84108,0.00011,14.70177]
[1777000100312,36.04,78132.05,0.1,0.84184,0.00011,14.65671]
[1777000100594,36.04,78139.69,0.1,0.84268,0.00011,14.60685]
[1777000101759,36.04,78139.69,0.1,0.84268,0.00011,14.60685]
[1777000101770,36.04,78139.69,0.1,0.84268,0.00011,14.60685]
[1777000101808,36.04,78140.61,0.1,0.84279,0.00011,14.60067]
[1777000107641,36.04,78143.1,0.1,0.84308,0.00011,14.5834]
[1777000108996,36.04,78143.1,0.1,0.84308,0.00011,14.5834]
[1777000109019,36.04,78143.1,0.1,0.84308,0.00011,14.5834]
[1777000115698,36.04,78142.58,0.1,0.84308,0.00011,14.58096]
[1777000117883,36.04,78142.84,0.1,0.84311,0.00011,14.5791]
[1777000118023,36.04,78142.84,0.1,0.84311,0.00011,14.5791]
[1777000119103,36.04,78141.58,0.1,0.84298,0.00011,14.587]
[1777000119276,36.04,78141.58,0.1,0.84298,0.00011,14.587]
[1777000119277,36.04,78140.36,0.1,0.84285,0.00011,14.59478]
[1777000124653,36.03,78140.79,0.1,0.84291,0.00011,14.59122]
[1777000124768,36.03,78140.79,0.1,0.84291,0.00011,14.59122]
[1777000130691,36.03,78141.53,0.1,0.843,0.00011,14.58533]
[1777000130770,36.03,78141.53,0.1,0.843,0.00011,14.58533]
[1777000131625,36.03,78140.5,0.1,0.8429,0.00011,14.5917]
[1777000131775,36.03,78140.5,0.1,0.8429,0.00011,14.5917]
[1777000131813,36.03,78140.57,0.1,0.8429,0.00011,14.59124]
[1777000136848,36.03,78140.67,0.1,0.84293,0.00011,14.58968]
[1777000142307,36.03,78141.12,0.1,0.84299,0.00011,14.58601]
[1777000142520,36.03,78140.64,0.1,0.84294,0.00011,14.58878]
[1777000147925,36.02,78139.32,0.1,0.84282,0.00011,14.59627]
[1777000149371,36.02,78139.32,0.1,0.84282,0.00011,14.59627]
[1777000149533,36.02,78139.67,0.1,0.84286,0.00011,14.59379]
[1777000150633,36.02,78138.91,0.1,0.84278,0.00011,14.59876]
[1777000150771,36.02,78138.91,0.1,0.84278,0.00011,14.59876]
[1777000150946,36.02,78139.6,0.1,0.84286,0.00011,14.59386]
[1777000155970,36.02,78140.96,0.1,0.84302,0.00011,14.58423]
[1777000155998,36.02,78140.96,0.1,0.84302,0.00011,14.58423]
[1777000156990,36.02,78152.31,0.1,0.84427,0.00011,14.50993]
[1777000158215,36.02,78152.31,0.1,0.84427,0.00011,14.50993]
[1777000158280,36.02,78152.31,0.1,0.84427,0.00011,14.50993]
[1777000158374,36.02,78154.07,0.1,0.84447,0.00011,14.49777]
[1777000160372,36.02,78156.1,0.1,0.8447,0.00011,14.48425]
[1777000160525,36.02,78159.3,0.1,0.84505,0.00011,14.46309]
[1777000166055,36.01,78169.14,0.1,0.84614,0.00011,14.39761]
[1777000167062,36.01,78173.4,0.1,0.8466,0.00011,14.36963]
[1777000169273,36.01,78176.26,0.1,0.84691,0.00011,14.35083]
[1777000175511,36.01,78178.31,0.1,0.84718,0.00011,14.33242]
[1777000175520,36.01,78178.31,0.1,0.84718,0.00011,14.33242]
[1777000175518,36.01,78181.45,0.1,0.84752,0.00011,14.31187]
[1777000179258,36.01,78181.36,0.1,0.84751,0.00011,14.31244]
[1777000179272,36.01,78181.36,0.1,0.84751,0.00011,14.31244]
[1777000185190,36.01,78174.88,0.1,0.84681,0.00011,14.3547]
[1777000186587,36.01,78174.01,0.1,0.84672,0.00011,14.36033]
[1777000186771,36.01,78174.01,0.1,0.84672,0.00011,14.36033]
[1777000187205,36.01,78174.07,0.1,0.84673,0.00011,14.35987]
[1777000189272,36.01,78174.28,0.1,0.84675,0.00011,14.35844]
[1777000190001,36.01,78174.32,0.1,0.84675,0.00011,14.35812]
[1777000190021,36.01,78174.32,0.1,0.84675,0.00011,14.35812]
[1777000194017,36.01,78175.06,0.1,0.84684,0.00011,14.35306]
[1777000194144,36.01,78175.06,0.1,0.84684,0.00011,14.35306]
[1777000194270,36.01,78175.06,0.1,0.84684,0.00011,14.35306]
[1777000194349,36.01,78174.71,0.1,0.8468,0.00011,14.35528]
[1777000196435,36.01,78174.13,0.1,0.84674,0.00011,14.35901]
[1777000196519,36.01,78174.13,0.1,0.84674,0.00011,14.35901]
[1777000200962,36.01,78169.32,0.1,0.84623,0.00011,14.38998]
[1777000201029,36.01,78169.32,0.1,0.84623,0.00011,14.38998]
[1777000201030,36.01,78169.32,0.1,0.84623,0.00011,14.38998]
[1777000201272,36.01,78169.32,0.1,0.84623,0.00011,14.38998]
[1777000201302,36.01,78169.44,0.1,0.84624,0.00011,14.38908]
[1777000206338,36.01,78176.76,0.1,0.84704,0.00011,14.34069]
[1777000206642,36.01,78176.76,0.1,0.84704,0.00011,14.34069]
[1777000206648,36.01,78176.76,0.1,0.84704,0.00011,14.34069]
[1777000206775,36.01,78176.76,0.1,0.84704,0.00011,14.34069]
[1777000207345,36.01,78179.91,0.1,0.84738,0.00011,14.32006]
[1777000207774,36.01,78179.91,0.1,0.84738,0.00011,14.32006]
[1777000208020,36.01,78179.91,0.1,0.84738,0.00011,14.32006]
[1777000208674,36.01,78178.17,0.1,0.8472,0.00011,14.33141]
[1777000208774,36.01,78178.17,0.1,0.8472,0.00011,14.33141]
[1777000211789,36.01,78178.86,0.1,0.84727,0.00011,14.32682]
[1777000211875,36.01,78178.86,0.1,0.84727,0.00011,14.32682]
[1777000212026,36.01,78178.86,0.1,0.84727,0.00011,14.32682]
[1777000212380,36.01,78178.69,0.1,0.84725,0.00011,14.32792]
[1777000216657,36.01,78179.37,0.1,0.84733,0.00011,14.32345]
[1777000216770,36.01,78179.37,0.1,0.84733,0.00011,14.32345]
[1777000219464,36.01,78181.53,0.1,0.84756,0.00011,14.30937]
[1777000219526,36.01,78181.53,0.1,0.84756,0.00011,14.30937]
[1777000219507,36.01,78183.68,0.1,0.84779,0.00011,14.29535]
[1777000219600,36.01,78183.68,0.1,0.84779,0.00011,14.29535]
[1777000219771,36.01,78183.68,0.1,0.84779,0.00011,14.29535]
[1777000223225,36.01,78184.93,0.1,0.84792,0.00011,14.28737]
[1777000223270,36.01,78184.93,0.1,0.84792,0.00011,14.28737]
[1777000227486,36.01,78193.02,0.1,0.84879,0.00011,14.23487]
[1777000228130,36.01,78193.02,0.1,0.84879,0.00011,14.23487]
[1777000230512,36.01,78201.28,0.1,0.84968,0.00011,14.18046]
[1777000231114,36.01,78201.28,0.1,0.84968,0.00011,14.18046]
[1777000236554,36.0,78202.29,0.1,0.84984,0.00011,14.16786]
[1777000241589,36.0,78198.88,0.1,0.84949,0.00011,14.18932]
[1777000244619,36.0,78187.3,0.1,0.84826,0.00011,14.26473]
[1777000246630,36.0,78185.45,0.1,0.84806,0.00011,14.27645]
[1777000248236,36.0,78185.12,0.1,0.84803,0.00011,14.27841]
[1777000248278,36.0,78185.12,0.1,0.84803,0.00011,14.27841]
[1777000248376,36.0,78185.12,0.1,0.84803,0.00011,14.27822]
[1777000248904,36.0,78185.12,0.1,0.84803,0.00011,14.27822]
[1777000249028,36.0,78185.12,0.1,0.84803,0.00011,14.27822]
[1777000249729,36.0,78184.66,0.1,0.84798,0.00011,14.28125]
[1777000249773,36.0,78184.66,0.1,0.84798,0.00011,14.28125]
[1777000255024,36.0,78184.09,0.1,0.84793,0.00011,14.28474]
[1777000255233,36.0,78184.09,0.1,0.84793,0.00011,14.28474]
[1777000255275,36.0,78184.09,0.1,0.84793,0.00011,14.28474]
[1777000255349,36.0,78184.09,0.1,0.84793,0.00011,14.28474]
[1777000255525,36.0,78184.09,0.1,0.84793,0.00011,14.28474]
[1777000255621,36.0,78181.32,0.1,0.84763,0.00011,14.30284]
[1777000259922,36.0,78180.83,0.1,0.84758,0.00011,14.30588]
[1777000260035,36.0,78180.83,0.1,0.84758,0.00011,14.30588]
[1777000260169,36.0,78180.83,0.1,0.84758,0.00011,14.30588]
[1777000260276,36.0,78180.83,0.1,0.84758,0.00011,14.30588]
[1777000260371,36.0,78181.34,0.1,0.84763,0.00011,14.30255]
[1777000261936,36.0,78180.59,0.1,0.84755,0.00011,14.30745]
[1777000262021,36.0,78180.59,0.1,0.84755,0.00011,14.30745]
[1777000262037,36.0,78173.45,0.1,0.84678,0.00011,14.3541]
[1777000263749,36.0,78165.9,0.1,0.84596,0.00011,14.40329]
[1777000265703,36.0,78164.17,0.1,0.84578,0.00011,14.41447]
[1777000265779,36.0,78164.17,0.1,0.84578,0.00011,14.41447]
[1777000265813,36.0,78162.79,0.1,0.84563,0.00011,14.42335]
[1777000266770,36.0,78155.21,0.1,0.84481,0.00011,14.47274]
[1777000268645,36.0,78155.21,0.1,0.84481,0.00011,14.47274]
[1777000268781,36.0,78153.73,0.1,0.84465,0.00011,14.4822]
[1777000273652,35.99,78151.35,0.1,0.8444,0.00011,14.49678]
[1777000273773,35.99,78151.01,0.1,0.84437,0.00011,14.49875]
[1777000275753,35.99,78150.27,0.1,0.8443,0.00011,14.50306]
[1777000275778,35.99,78150.27,0.1,0.8443,0.00011,14.50306]
[1777000275834,35.99,78150.32,0.1,0.84431,0.00011,14.50246]
[1777000279976,35.99,78150.41,0.1,0.84433,0.00011,14.50112]
[1777000280024,35.99,78150.41,0.1,0.84433,0.00011,14.50112]
[1777000282885,35.99,78155.93,0.1,0.84495,0.00011,14.46406]
[1777000284622,35.99,78155.93,0.1,0.84495,0.00011,14.46406]
[1777000284628,35.99,78154.3,0.1,0.84478,0.00011,14.47428]
[1777000284775,35.99,78154.3,0.1,0.84478,0.00011,14.47428]
[1777000285008,35.99,78154.3,0.1,0.84478,0.00011,14.47428]
[1777000285031,35.99,78154.3,0.1,0.84478,0.00011,14.47428]
[1777000285045,35.99,78155.81,0.1,0.84494,0.00011,14.46441]
[1777000291219,35.98,78158.17,0.1,0.84522,0.00011,14.44792]
[1777000291276,35.98,78158.17,0.1,0.84522,0.00011,14.44792]
[1777000291371,35.98,78157.68,0.1,0.84521,0.00011,14.44613]
[1777000292243,35.98,78157.68,0.1,0.84521,0.00011,14.44613]
[1777000292274,35.98,78157.68,0.1,0.84521,0.00011,14.44613]
[1777000296723,35.98,78157.89,0.1,0.84525,0.00011,14.44389]
[1777000296772,35.98,78157.89,0.1,0.84525,0.00011,14.44389]
[1777000297282,35.98,78157.89,0.1,0.84525,0.00011,14.44389]
[1777000297520,35.98,78157.89,0.1,0.84525,0.00011,14.44389]
[1777000297537,35.98,78157.68,0.1,0.84523,0.00011,14.44481]
[1777000300751,35.98,78156.14,0.1,0.84507,0.00011,14.45441]
[1777000300776,35.98,78156.14,0.1,0.84507,0.00011,14.45441]
[1777000305068,35.98,78154.79,0.1,0.84494,0.00011,14.46223]
[1777000305279,35.98,78154.79,0.1,0.84494,0.00011,14.46223]
[1777000305356,35.97,78153.39,0.1,0.84479,0.00011,14.47086]
[1777000305858,35.97,78153.39,0.1,0.84479,0.00011,14.47086]
[1777000306026,35.97,78153.39,0.1,0.84479,0.00011,14.47086]
[1777000308857,35.97,78154.49,0.1,0.84492,0.00011,14.4631]
[1777000309026,35.97,78154.49,0.1,0.84492,0.00011,14.4631]
[1777000315115,35.97,78153.14,0.1,0.84481,0.00011,14.46965]
[1777000315768,35.97,78153.14,0.1,0.84481,0.00011,14.46965]
[1777000316022,35.97,78153.14,0.1,0.84481,0.00011,14.46965]
[1777000316122,35.97,78151.59,0.1,0.84465,0.00011,14.4795]
[1777000317485,35.97,78151.59,0.1,0.84465,0.00011,14.4795]
[1777000317523,35.97,78151.59,0.1,0.84465,0.00011,14.4795]
[1777000319143,35.96,78146.48,0.1,0.8441,0.00011,14.5123]
[1777000320216,35.96,78146.48,0.1,0.8441,0.00011,14.5123]
[1777000320283,35.96,78146.48,0.1,0.8441,0.00011,14.5123]
[1777000322516,35.96,78145.55,0.1,0.84401,0.00011,14.51736]
[1777000322552,35.96,78143.16,0.1,0.84376,0.00011,14.53264]
[1777000322772,35.96,78143.16,0.1,0.84376,0.00011,14.53264]
[1777000323160,35.96,78143.16,0.1,0.84376,0.00011,14.53264]
[1777000323282,35.96,78143.16,0.1,0.84376,0.00011,14.53264]
[1777000323358,35.96,78141.39,0.1,0.84357,0.00011,14.54407]
[1777000328527,35.96,78138.86,0.1,0.8433,0.00011,14.55995]
[1777000328681,35.96,78136.97,0.1,0.84309,0.00011,14.57213]
[1777000328783,35.96,78136.97,0.1,0.84309,0.00011,14.57213]
[1777000329220,35.96,78136.54,0.1,0.84305,0.00011,14.57475]
[1777000329840,35.96,78136.54,0.1,0.84305,0.00011,14.57475]
[1777000330027,35.96,78136.54,0.1,0.84305,0.00011,14.57475]
[1777000332241,35.96,78144.01,0.1,0.84388,0.00011,14.52515]
[1777000332805,35.96,78144.01,0.1,0.84388,0.00011,14.52515]
[1777000333024,35.96,78144.01,0.1,0.84388,0.00011,14.52515]
[1777000333248,35.96,78151.71,0.1,0.84473,0.00011,14.47449]
[1777000334609,35.96,78151.71,0.1,0.84473,0.00011,14.47449]
[1777000334775,35.96,78151.81,0.1,0.84474,0.00011,14.47363]
[1777000336655,35.95,78151.43,0.1,0.84471,0.00011,14.47592]
[1777000336775,35.95,78150.62,0.1,0.84462,0.00011,14.48101]
[1777000342310,35.95,78152.0,0.1,0.84479,0.00011,14.47078]
[1777000342950,35.95,78152.0,0.1,0.84479,0.00011,14.47078]
[1777000343035,35.95,78152.0,0.1,0.84479,0.00011,14.47078]
[1777000343318,35.95,78151.81,0.1,0.84477,0.00011,14.47183]
[1777000344561,35.95,78151.81,0.1,0.84477,0.00011,14.47183]
[1777000344777,35.95,78152.0,0.1,0.8448,0.00011,14.47039]
[1777000348533,35.95,78151.24,0.1,0.84472,0.00011,14.47477]
[1777000348774,35.95,78151.37,0.1,0.84474,0.00011,14.47372]
[1777000353842,35.95,78151.37,0.1,0.8448,0.00011,14.46813]
[1777000354022,35.95,78151.37,0.1,0.8448,0.00011,14.46813]
[1777000354395,35.95,78151.48,0.1,0.84481,0.00011,14.4672]
[1777000355490,35.95,78151.48,0.1,0.84481,0.00011,14.4672]
[1777000355530,35.95,78151.48,0.1,0.84481,0.00011,14.4672]
[1777000358115,35.94,78152.28,0.1,0.84491,0.00011,14.46135]
[1777000358269,35.94,78152.28,0.1,0.84491,0.00011,14.46135]
[1777000361943,35.94,78154.62,0.1,0.84518,0.00011,14.44526]
[1777000362022,35.94,78154.62,0.1,0.84518,0.00011,14.44526]
[1777000363069,35.94,78154.72,0.1,0.84519,0.00011,14.44441]
[1777000363271,35.94,78154.72,0.1,0.84519,0.00011,14.44441]
[1777000363514,35.94,78154.74,0.1,0.8452,0.00011,14.44409]
[1777000368551,35.94,78154.74,0.1,0.84521,0.00011,14.44297]
[1777000369519,35.94,78154.74,0.1,0.84521,0.00011,14.44297]
[1777000369773,35.94,78154.74,0.1,0.84522,0.00011,14.44277]
[1777000375466,35.94,78154.03,0.1,0.84516,0.00011,14.4464]
[1777000375521,35.94,78154.03,0.1,0.84516,0.00011,14.4464]
[1777000375598,35.93,78154.99,0.1,0.84526,0.00011,14.4399]
[1777000376028,35.93,78154.99,0.1,0.84526,0.00011,14.4399]
[1777000376277,35.93,78154.99,0.1,0.84526,0.00011,14.4399]
[1777000381640,35.93,78155.38,0.1,0.84533,0.00011,14.43613]
[1777000386674,35.93,78156.75,0.1,0.84549,0.00011,14.42614]
[1777000389938,35.93,78156.92,0.1,0.84552,0.00011,14.42443]
[1777000390027,35.93,78156.92,0.1,0.84552,0.00011,14.42443]
[1777000390703,35.93,78156.74,0.1,0.8455,0.00011,14.42541]
[1777000391730,35.93,78156.74,0.1,0.8455,0.00011,14.42541]
[1777000391778,35.93,78156.74,0.1,0.8455,0.00011,14.42541]
[1777000392717,35.93,78160.56,0.1,0.84593,0.00011,14.4]
[1777000393724,35.93,78168.43,0.1,0.84679,0.00011,14.34824]
[1777000393997,35.93,78168.43,0.1,0.84679,0.00011,14.34824]
[1777000394027,35.93,78168.43,0.1,0.84679,0.00011,14.34824]
[1777000394731,35.93,78170.67,0.1,0.84703,0.00011,14.33349]
[1777000397743,35.93,78170.01,0.1,0.84696,0.00011,14.33764]
[1777000397771,35.93,78170.01,0.1,0.84696,0.00011,14.33764]
[1777000400773,35.92,78174.81,0.1,0.84749,0.00011,14.30579]
[1777000401034,35.92,78174.81,0.1,0.84749,0.00011,14.30579]
[1777000401780,35.92,78180.3,0.1,0.84808,0.00011,14.26976]
[1777000402787,35.92,78184.02,0.1,0.84848,0.00011,14.24539]
[1777000407456,35.92,78181.97,0.1,0.84826,0.00011,14.25888]
[1777000407523,35.92,78181.97,0.1,0.84826,0.00011,14.25888]
[1777000413653,35.92,78179.4,0.1,0.84802,0.00011,14.27111]
[1777000413773,35.92,78179.4,0.1,0.84802,0.00011,14.27111]
[1777000418562,35.92,78179.54,0.1,0.84804,0.00011,14.27002]
[1777000418772,35.92,78179.54,0.1,0.84804,0.00011,14.27002]
[1777000423934,35.92,78177.12,0.1,0.84779,0.00011,14.28512]
[1777000428969,35.92,78180.18,0.1,0.84812,0.00011,14.26517]
[1777000430522,35.92,78180.18,0.1,0.84812,0.00011,14.26517]
[1777000430777,35.92,78180.18,0.1,0.84812,0.00011,14.26517]
[1777000436697,35.92,78178.95,0.1,0.84798,0.00011,14.27347]
[1777000436773,35.92,78178.95,0.1,0.84798,0.00011,14.27347]
[1777000442061,35.92,78178.39,0.1,0.84792,0.00011,14.27747]
[1777000447095,35.92,78177.91,0.1,0.84786,0.00011,14.28084]
[1777000452130,35.92,78178.28,0.1,0.8479,0.00011,14.27867]
[1777000455747,35.92,78177.69,0.1,0.84783,0.00011,14.28264]
[1777000455773,35.92,78177.69,0.1,0.84783,0.00011,14.28264]
[1777000461193,35.93,78178.19,0.1,0.84788,0.00011,14.27964]
[1777000466228,35.92,78177.89,0.1,0.84786,0.00011,14.28124]
[1777000468048,35.92,78177.73,0.1,0.84784,0.00011,14.28222]
[1777000468278,35.92,78177.73,0.1,0.84784,0.00011,14.28222]
[1777000475291,35.93,78178.18,0.1,0.84791,0.00011,14.27534]
[1777000477409,35.93,78178.5,0.1,0.84795,0.00011,14.27332]
[1777000477527,35.93,78178.5,0.1,0.84795,0.00011,14.27332]
[1777000483347,35.93,78178.62,0.1,0.84795,0.00011,14.27306]
[1777000485361,35.93,78167.76,0.1,0.84677,0.00011,14.34436]
[1777000486368,35.93,78160.76,0.1,0.84601,0.00011,14.39022]
[1777000487481,35.93,78160.76,0.1,0.84601,0.00011,14.39022]
[1777000487527,35.93,78160.76,0.1,0.84601,0.00011,14.39022]
[1777000491403,35.93,78164.1,0.1,0.84638,0.00011,14.36795]
[1777000495253,35.93,78165.66,0.1,0.84655,0.00011,14.35758]
[1777000495273,35.93,78165.66,0.1,0.84655,0.00011,14.35758]
[1777000498335,35.93,78166.43,0.1,0.84664,0.00011,14.35238]
[1777000498520,35.93,78166.43,0.1,0.84664,0.00011,14.35238]
[1777000504494,35.93,78163.54,0.1,0.84633,0.00011,14.37094]
[1777000505140,35.93,78163.54,0.1,0.84633,0.00011,14.37094]
[1777000505269,35.93,78163.54,0.1,0.84633,0.00011,14.37094]
[1777000510536,35.92,78162.73,0.1,0.84625,0.00011,14.37593]
[1777000515399,35.92,78162.99,0.1,0.84628,0.00011,14.37396]
[1777000515522,35.92,78162.99,0.1,0.84628,0.00011,14.37396]
[1777000520606,35.92,78162.64,0.1,0.84625,0.00011,14.37583]
[1777000527655,35.92,78162.44,0.1,0.84624,0.00011,14.37662]
[1777000531683,35.92,78154.85,0.1,0.84545,0.00011,14.42145]
[1777000532689,35.92,78148.01,0.1,0.84471,0.00011,14.46611]
[1777000534704,35.92,78135.64,0.1,0.84335,0.00011,14.54671]
[1777000535711,35.92,78129.43,0.1,0.84267,0.00011,14.58722]
[1777000537922,35.92,78128.54,0.1,0.84258,0.00011,14.59284]
[1777000538024,35.92,78127.75,0.1,0.84249,0.00011,14.59781]
[1777000538732,35.92,78116.17,0.1,0.84121,0.00011,14.67343]
[1777000539739,35.92,78106.97,0.1,0.84019,0.00011,14.73358]
[1777000541753,35.92,78102.02,0.1,0.83964,0.00011,14.76562]
[1777000542760,35.92,78097.93,0.1,0.83919,0.00011,14.79219]
[1777000543768,35.91,78093.33,0.1,0.83867,0.00011,14.82207]
[1777000544774,35.91,78088.3,0.1,0.83811,0.00011,14.85473]
[1777000546788,35.91,78084.29,0.1,0.83767,0.00011,14.88054]
[1777000547025,35.91,78084.29,0.1,0.83767,0.00011,14.88054]
[1777000552899,35.91,78083.92,0.1,0.83764,0.00011,14.88221]
[1777000554995,35.91,78079.83,0.1,0.83718,0.00011,14.90875]
[1777000558091,35.91,78075.02,0.1,0.83664,0.00011,14.93999]
[1777000558271,35.91,78075.02,0.1,0.83664,0.00011,14.93999]
[1777000558872,35.91,78071.66,0.1,0.83626,0.00011,14.96188]
[1777000560889,35.91,78068.28,0.1,0.83588,0.00011,14.98372]
[1777000562902,35.91,78072.5,0.1,0.83636,0.00011,14.95584]
[1777000567937,35.91,78077.45,0.1,0.83693,0.00011,14.92294]
[1777000568945,35.91,78081.76,0.1,0.83742,0.00011,14.89468]
[1777000570959,35.91,78085.67,0.1,0.83786,0.00011,14.86908]
[1777000573872,35.91,78085.92,0.1,0.83789,0.00011,14.8675]
[1777000574020,35.91,78085.82,0.1,0.83788,0.00011,14.86818]
[1777000580025,35.91,78086.41,0.1,0.83794,0.00011,14.86438]
[1777000581351,35.91,78086.41,0.1,0.83794,0.00011,14.86438]
[1777000581523,35.91,78086.41,0.1,0.83794,0.00011,14.86438]
[1777000584052,35.91,78096.7,0.1,0.8391,0.00011,14.79711]
[1777000587870,35.91,78098.93,0.1,0.83935,0.00011,14.7827]
[1777000588031,35.91,78099.21,0.1,0.83938,0.00011,14.781]
[1777000590094,35.91,78103.7,0.1,0.83988,0.00011,14.75172]
[1777000592121,35.91,78106.08,0.1,0.84018,0.00011,14.7315]
[1777000592271,35.91,78106.08,0.1,0.84018,0.00011,14.7315]
[1777000597483,35.91,78107.63,0.1,0.84036,0.00011,14.72114]
[1777000599677,35.91,78104.4,0.1,0.84,0.00011,14.74224]
[1777000599770,35.91,78104.4,0.1,0.84,0.00011,14.74224]
[1777000604396,35.91,78102.4,0.1,0.83978,0.00011,14.7551]
[1777000604519,35.91,78102.4,0.1,0.83978,0.00011,14.7551]
[1777000608712,35.91,78101.0,0.1,0.83962,0.00011,14.76438]
[1777000608770,35.91,78101.0,0.1,0.83962,0.00011,14.76438]
[1777000608870,35.91,78096.79,0.1,0.83914,0.00011,14.79214]
[1777000612247,35.91,78091.39,0.1,0.83854,0.00011,14.82764]
[1777000614268,35.91,78090.56,0.1,0.83844,0.00011,14.83311]
[1777000614521,35.91,78090.56,0.1,0.83844,0.00011,14.83311]
[1777000620307,35.91,78092.12,0.1,0.83862,0.00011,14.82297]
[1777000622666,35.91,78091.84,0.1,0.83858,0.00011,14.82483]
[1777000627356,35.91,78098.51,0.1,0.83933,0.00011,14.78142]
[1777000630377,35.91,78103.64,0.1,0.83991,0.00011,14.74771]
[1777000633398,35.91,78097.97,0.1,0.83927,0.00011,14.78467]
[1777000634405,35.91,78093.84,0.1,0.83881,0.00011,14.81164]
[1777000636419,35.91,78098.18,0.1,0.8393,0.00011,14.78298]
[1777000641454,35.91,78093.21,0.1,0.83875,0.00011,14.81492]
[1777000644474,35.91,78086.92,0.1,0.83805,0.00011,14.85561]
[1777000647495,35.9,78083.5,0.1,0.83768,0.00011,14.87733]
[1777000652531,35.9,78083.29,0.1,0.83771,0.00011,14.87292]
[1777000654545,35.9,78088.9,0.1,0.83835,0.00011,14.83572]
[1777000659581,35.9,78087.63,0.1,0.83822,0.00011,14.8433]
[1777000664616,35.9,78087.76,0.1,0.83824,0.00011,14.84239]
[1777000669650,35.9,78088.62,0.1,0.83835,0.00011,14.83614]
[1777000672672,35.89,78085.44,0.1,0.83799,0.00011,14.85666]
[1777000677706,35.89,78086.07,0.1,0.83808,0.00011,14.8514]
[1777000680728,35.89,78078.32,0.1,0.83722,0.00011,14.90143]
[1777000685762,35.89,78075.41,0.1,0.83691,0.00011,14.919]
[1777000690798,35.88,78075.17,0.1,0.83691,0.00011,14.91901]
[1777000695834,35.88,78076.73,0.1,0.83712,0.00011,14.90725]
[1777000697848,35.88,78073.3,0.1,0.83674,0.00011,14.92912]
[1777000702884,35.87,78073.06,0.1,0.83674,0.00011,14.92907]
[1777000707924,35.87,78069.2,0.1,0.83632,0.00011,14.9528]
[1777000708930,35.87,78063.89,0.1,0.83572,0.00011,14.98745]
[1777000709937,35.87,78060.58,0.1,0.83535,0.00011,15.00895]
[1777000711993,35.87,78060.61,0.1,0.83536,0.00011,15.00854]
[1777000712094,35.87,78060.12,0.1,0.83534,0.00011,15.00697]
[1777000712556,35.87,78060.12,0.1,0.83534,0.00011,15.00697]
[1777000716889,35.86,78060.63,0.1,0.83541,0.00011,15.00273]
[1777000722022,35.86,78059.22,0.1,0.83528,0.00011,15.01062]
[1777000726018,35.86,78056.41,0.1,0.83496,0.00011,15.02863]
[1777000731085,35.86,78057.02,0.1,0.83504,0.00011,15.02407]
[1777000734105,35.86,78061.57,0.1,0.83556,0.00011,14.994]
[1777000734677,35.86,78061.57,0.1,0.83556,0.00011,14.994]
[1777000734772,35.86,78061.57,0.1,0.83556,0.00011,14.994]
[1777000736120,35.86,78068.62,0.1,0.83637,0.00011,14.94751]
[1777000737127,35.86,78075.81,0.1,0.83719,0.00011,14.9002]
[1777000737811,35.86,78075.81,0.1,0.83719,0.00011,14.9002]
[1777000738027,35.86,78075.81,0.1,0.83719,0.00011,14.9002]
[1777000739141,35.86,78070.61,0.1,0.83661,0.00011,14.93407]
[1777000739204,35.86,78070.61,0.1,0.83661,0.00011,14.93407]
[1777000739272,35.86,78070.61,0.1,0.83661,0.00011,14.93407]
[1777000740149,35.86,78066.96,0.1,0.83619,0.00011,14.95784]
[1777000740675,35.86,78066.96,0.1,0.83619,0.00011,14.95784]
[1777000740776,35.86,78066.96,0.1,0.83619,0.00011,14.95784]
[1777000744295,35.85,78067.87,0.1,0.83631,0.00011,14.95135]
[1777000744519,35.85,78067.87,0.1,0.83631,0.00011,14.95135]
[1777000747198,35.85,78075.29,0.1,0.83716,0.00011,14.9019]
[1777000748904,35.85,78075.29,0.1,0.83716,0.00011,14.9019]
[1777000749022,35.85,78075.29,0.1,0.83716,0.00011,14.9019]
[1777000751979,35.85,78076.0,0.1,0.83725,0.00011,14.89665]
[1777000752469,35.85,78086.42,0.1,0.83844,0.00011,14.82797]
[1777000754023,35.85,78086.42,0.1,0.83844,0.00011,14.82797]
[1777000754111,35.85,78087.72,0.1,0.83859,0.00011,14.81907]
[1777000755234,35.85,78089.3,0.1,0.83877,0.00011,14.80871]
[1777000755274,35.85,78089.3,0.1,0.83877,0.00011,14.80871]
[1777000757492,35.85,78085.1,0.1,0.8383,0.00011,14.83589]
[1777000757530,35.85,78085.1,0.1,0.8383,0.00011,14.83589]
[1777000758019,35.85,78085.1,0.1,0.8383,0.00011,14.83589]
[1777000758120,35.85,78082.67,0.1,0.83803,0.00011,14.85141]
[1777000759500,35.85,78082.53,0.1,0.83802,0.00011,14.85233]
[1777000759519,35.85,78082.53,0.1,0.83802,0.00011,14.85233]
[1777000766125,35.84,78080.84,0.1,0.83785,0.00011,14.86211]
[1777000766281,35.84,78077.95,0.1,0.83753,0.00011,14.88058]
[1777000766769,35.84,78077.95,0.1,0.83753,0.00011,14.88058]
[1777000767019,35.84,78077.95,0.1,0.83753,0.00011,14.88058]
[1777000767121,35.84,78076.46,0.1,0.83736,0.00011,14.89008]
[1777000772374,35.84,78075.71,0.1,0.83734,0.00011,14.88914]
[1777000775848,35.84,78079.66,0.1,0.83779,0.00011,14.86273]
[1777000776028,35.84,78079.66,0.1,0.83779,0.00011,14.86273]
[1777000780820,35.83,78079.7,0.1,0.83781,0.00011,14.86145]
[1777000781026,35.83,78079.7,0.1,0.83781,0.00011,14.86145]
[1777000781121,35.83,78079.7,0.1,0.83781,0.00011,14.86145]
[1777000781273,35.83,78080.85,0.1,0.83795,0.00011,14.8535]
[1777000781439,35.83,78081.42,0.1,0.83802,0.00011,14.84976]
[1777000784856,35.83,78082.52,0.1,0.83815,0.00011,14.84216]
[1777000785032,35.83,78082.52,0.1,0.83815,0.00011,14.84216]
[1777000790294,35.83,78082.78,0.1,0.83819,0.00011,14.83937]
[1777000790354,35.83,78082.78,0.1,0.83819,0.00011,14.83937]
[1777000790521,35.83,78082.78,0.1,0.83819,0.00011,14.83937]
[1777000790621,35.83,78082.54,0.1,0.83817,0.00011,14.84059]
[1777000797045,35.83,78083.11,0.1,0.83825,0.00011,14.83615]
[1777000797275,35.83,78083.26,0.1,0.83827,0.00011,14.83482]
[1777000799974,35.83,78083.27,0.1,0.83827,0.00011,14.83475]
[1777000800032,35.83,78083.27,0.1,0.83827,0.00011,14.83475]
[1777000800071,35.82,78082.73,0.1,0.83822,0.00011,14.83778]
[1777000800470,35.82,78082.73,0.1,0.83822,0.00011,14.83778]
[1777000800525,35.82,78082.73,0.1,0.83822,0.00011,14.83778]
[1777000807622,35.82,78082.74,0.1,0.83825,0.00011,14.83632]
[1777000809886,35.82,78082.74,0.1,0.83825,0.00011,14.83632]
[1777000810032,35.82,78082.74,0.1,0.83825,0.00011,14.83632]
[1777000810201,35.82,78082.74,0.1,0.83825,0.00011,14.83632]
[1777000810271,35.82,78081.64,0.1,0.83813,0.00011,14.84319]
[1777000810643,35.82,78080.51,0.1,0.838,0.00011,14.85042]
[1777000815678,35.82,78080.23,0.1,0.83799,0.00011,14.8513]
[1777000818690,35.82,78081.13,0.1,0.83809,0.00011,14.84501]
[1777000818775,35.82,78081.13,0.1,0.83809,0.00011,14.84501]
[1777000824693,35.81,78079.21,0.1,0.8379,0.00011,14.85646]
[1777000824776,35.81,78079.21,0.1,0.8379,0.00011,14.85646]
[1777000825296,35.81,78078.09,0.1,0.83777,0.00011,14.86362]
[1777000825497,35.81,78078.09,0.1,0.83777,0.00011,14.86362]
[1777000825519,35.81,78078.09,0.1,0.83777,0.00011,14.86362]
[1777000825748,35.81,78078.91,0.1,0.83787,0.00011,14.85804]
[1777000828769,35.81,78073.63,0.1,0.83728,0.00011,14.89233]
[1777000830303,35.81,78070.06,0.1,0.83687,0.00011,14.91573]
[1777000830520,35.81,78070.06,0.1,0.83687,0.00011,14.91573]
[1777000831087,35.81,78070.06,0.1,0.83687,0.00011,14.91573]
[1777000831188,35.81,78066.73,0.1,0.83653,0.00011,14.93294]
[1777000831275,35.81,78066.73,0.1,0.83653,0.00011,14.93294]
[1777000832033,35.81,78066.73,0.1,0.83653,0.00011,14.93294]
[1777000832070,35.81,78063.92,0.1,0.83621,0.00011,14.95129]
[1777000833679,35.81,78063.1,0.1,0.83612,0.00011,14.95655]
[1777000833776,35.81,78063.1,0.1,0.83612,0.00011,14.95655]
[1777000839846,35.81,78059.96,0.1,0.83578,0.00011,14.97607]
[1777000844880,35.81,78060.2,0.1,0.83582,0.00011,14.97396]
[1777000847902,35.81,78054.75,0.1,0.8352,0.00011,15.00968]
[1777000852970,35.81,78055.31,0.1,0.83526,0.00011,15.00582]
[1777000853025,35.81,78055.31,0.1,0.83526,0.00011,15.00582]
[1777000854575,35.81,78054.77,0.1,0.8352,0.00011,15.00918]
[1777000854770,35.81,78054.77,0.1,0.8352,0.00011,15.00918]
[1777000855217,35.81,78054.77,0.1,0.8352,0.00011,15.00918]
[1777000855269,35.81,78054.77,0.1,0.8352,0.00011,15.00918]
[1777000855957,35.8,78054.25,0.1,0.83515,0.00011,15.01245]
[1777000858978,35.8,78047.4,0.1,0.83436,0.00011,15.05729]
[1777000859986,35.8,78041.64,0.1,0.8337,0.00012,15.09512]
[1777000862564,35.8,78042.42,0.1,0.83379,0.00012,15.08999]
[1777000862883,35.8,78042.42,0.1,0.83379,0.00012,15.08999]
[1777000864015,35.8,78048.1,0.1,0.83445,0.00011,15.05255]
[1777000864642,35.8,78048.1,0.1,0.83445,0.00011,15.05255]
[1777000864772,35.8,78048.1,0.1,0.83445,0.00011,15.05255]
[1777000866519,35.8,78049.93,0.1,0.83466,0.00011,15.04044]
[1777000866768,35.8,78049.93,0.1,0.83466,0.00011,15.04044]
[1777000867036,35.8,78050.15,0.1,0.83468,0.00011,15.03906]
[1777000870487,35.8,78050.19,0.1,0.83468,0.00011,15.03901]
[1777000870531,35.8,78050.19,0.1,0.83468,0.00011,15.03901]
[1777000876099,35.81,78049.98,0.1,0.83465,0.00011,15.04085]
[1777000876595,35.81,78049.98,0.1,0.83465,0.00011,15.04085]
[1777000876773,35.81,78049.98,0.1,0.83465,0.00011,15.04085]
[1777000877036,35.81,78049.98,0.1,0.83465,0.00011,15.04085]
[1777000877269,35.81,78049.98,0.1,0.83465,0.00011,15.04085]
[1777000877120,35.81,78049.98,0.1,0.83465,0.00011,15.04093]
[1777000881910,35.81,78050.64,0.1,0.83472,0.00011,15.03676]
[1777000882022,35.81,78050.64,0.1,0.83472,0.00011,15.03676]
[1777000882400,35.81,78051.78,0.1,0.83486,0.00011,15.02918]
[1777000882521,35.81,78051.78,0.1,0.83486,0.00011,15.02918]
[1777000887788,35.81,78048.52,0.1,0.83449,0.00011,15.05011]
[1777000888027,35.81,78048.52,0.1,0.83449,0.00011,15.05011]
[1777000888498,35.8,78048.67,0.1,0.83451,0.00011,15.04905]
[1777000888530,35.8,78048.67,0.1,0.83451,0.00011,15.04905]
[1777000889191,35.8,78047.38,0.1,0.83436,0.00011,15.05745]
[1777000893013,35.8,78047.32,0.1,0.8344,0.00011,15.05304]
[1777000893028,35.8,78047.32,0.1,0.8344,0.00011,15.05304]
[1777000898154,35.8,78047.98,0.1,0.83447,0.00011,15.04857]
[1777000898275,35.8,78047.98,0.1,0.83447,0.00011,15.04857]
[1777000899169,35.8,78046.41,0.1,0.8343,0.00011,15.05862]
[1777000899270,35.8,78046.41,0.1,0.8343,0.00011,15.05862]
[1777000899337,35.8,78047.23,0.1,0.83439,0.00011,15.05317]
[1777000899483,35.8,78047.23,0.1,0.83439,0.00011,15.05317]
[1777000899519,35.8,78047.23,0.1,0.83439,0.00011,15.05317]
[1777000901591,35.8,78046.72,0.1,0.83434,0.00011,15.05639]
[1777000901777,35.8,78046.72,0.1,0.83434,0.00011,15.05639]
[1777000906682,35.8,78045.55,0.1,0.83421,0.00011,15.06372]
[1777000906777,35.8,78045.55,0.1,0.83421,0.00011,15.06372]
[1777000907211,35.8,78045.55,0.1,0.83421,0.00011,15.06372]
[1777000907272,35.8,78045.55,0.1,0.83421,0.00011,15.06372]
[1777000907318,35.8,78044.3,0.1,0.83406,0.00012,15.07186]
[1777000908386,35.8,78044.75,0.1,0.83412,0.00012,15.06883]
[1777000908525,35.8,78044.75,0.1,0.83412,0.00012,15.06883]
[1777000910700,35.8,78045.21,0.1,0.83417,0.00011,15.06567]
[1777000910776,35.8,78045.21,0.1,0.83417,0.00011,15.06567]
[1777000912706,35.8,78043.91,0.1,0.83402,0.00012,15.07413]
[1777000912772,35.8,78043.91,0.1,0.83402,0.00012,15.07413]
[1777000912812,35.8,78043.91,0.1,0.83402,0.00012,15.07413]
[1777000913019,35.8,78043.91,0.1,0.83402,0.00012,15.07413]
[1777000913078,35.8,78044.32,0.1,0.83407,0.00012,15.07129]
[1777000914369,35.8,78039.76,0.1,0.83355,0.00012,15.1011]
[1777000919761,35.8,78039.65,0.1,0.83354,0.00012,15.1016]
[1777000919774,35.8,78039.65,0.1,0.83354,0.00012,15.1016]
[1777000923612,35.8,78046.29,0.1,0.83432,0.00011,15.05734]
[1777000925370,35.8,78046.29,0.1,0.83432,0.00011,15.05734]
[1777000925529,35.8,78049.8,0.1,0.83472,0.00011,15.03413]
[1777000926767,35.8,78049.25,0.1,0.83466,0.00011,15.03772]
[1777000927019,35.8,78049.25,0.1,0.83466,0.00011,15.03772]
[1777000927119,35.8,78051.13,0.1,0.83488,0.00011,15.02533]
[1777000930524,35.8,78051.97,0.1,0.83498,0.00011,15.01978]
[1777000933896,35.8,78047.99,0.1,0.83452,0.00011,15.04578]
[1777000934225,35.8,78047.99,0.1,0.83452,0.00011,15.04578]
[1777000934315,35.8,78047.08,0.1,0.83442,0.00011,15.05162]
[1777000934495,35.8,78047.08,0.1,0.83442,0.00011,15.05162]
[1777000938974,35.8,78047.75,0.1,0.8345,0.00011,15.04702]
[1777000939025,35.8,78047.75,0.1,0.8345,0.00011,15.04702]
[1777000945154,35.79,78048.97,0.1,0.83465,0.00011,15.03861]
[1777000945274,35.79,78048.97,0.1,0.83465,0.00011,15.03861]
[1777000945371,35.79,78048.67,0.1,0.83461,0.00011,15.04044]
[1777000947369,35.79,78048.67,0.1,0.83461,0.00011,15.04044]
[1777000947519,35.79,78050.6,0.1,0.83484,0.00011,15.02771]
[1777000952645,35.79,78046.93,0.1,0.83446,0.00011,15.04679]
[1777000954840,35.79,78047.26,0.1,0.8345,0.00011,15.04455]
[1777000955026,35.79,78047.26,0.1,0.8345,0.00011,15.04455]
[1777000955454,35.79,78046.17,0.1,0.83438,0.00011,15.0515]
[1777000955666,35.79,78040.48,0.1,0.83372,0.00012,15.08883]
[1777000956672,35.79,78034.01,0.1,0.83298,0.00012,15.1311]
[1777000959506,35.79,78032.17,0.1,0.83277,0.00012,15.14309]
[1777000960184,35.79,78032.17,0.1,0.83277,0.00012,15.14309]
[1777000961563,35.79,78028.66,0.1,0.83236,0.00012,15.16598]
[1777000964730,35.79,78022.74,0.1,0.83168,0.00012,15.20436]
[1777000969765,35.79,78021.67,0.1,0.83157,0.00012,15.21056]
[1777000972529,35.79,78021.18,0.1,0.83152,0.00012,15.2134]
[1777000972775,35.79,78021.18,0.1,0.83152,0.00012,15.2134]
[1777000974261,35.79,78008.1,0.1,0.83,0.00012,15.29869]
[1777000974813,35.79,78008.1,0.1,0.83,0.00012,15.29869]
[1777000974905,35.79,77997.38,0.1,0.82875,0.00012,15.3689]
[1777000975818,35.79,77996.73,0.1,0.82867,0.00012,15.37313]
[1777000977603,35.79,77998.98,0.1,0.82894,0.00012,15.35836]
[1777000977832,35.79,78004.34,0.1,0.82957,0.00012,15.32325]
[1777000982868,35.78,78008.15,0.1,0.83002,0.00012,15.29778]
[1777000986896,35.78,77993.25,0.1,0.82828,0.00012,15.39481]
[1777000987752,35.78,77993.25,0.1,0.82828,0.00012,15.39481]
[1777000987903,35.78,77977.9,0.1,0.82647,0.00012,15.49529]
[1777000988912,35.78,77973.94,0.1,0.826,0.00012,15.52126]
[1777000989919,35.78,77973.3,0.1,0.82592,0.00012,15.52556]
[1777000990470,35.78,77973.3,0.1,0.82592,0.00012,15.52556]
[1777000995961,35.79,77975.75,0.1,0.8262,0.00012,15.51011]
[1777000997975,35.79,77979.95,0.1,0.82669,0.00012,15.48287]
[1777001003010,35.78,77982.35,0.1,0.827,0.00012,15.46594]
[1777001006559,35.78,77982.75,0.1,0.82705,0.00012,15.46318]
[1777001006771,35.78,77982.75,0.1,0.82705,0.00012,15.46318]
[1777001009052,35.78,77978.55,0.1,0.82655,0.00012,15.49046]
[1777001009947,35.78,77978.55,0.1,0.82655,0.00012,15.49046]
[1777001010024,35.78,77978.55,0.1,0.82655,0.00012,15.49046]
[1777001010059,35.78,77978.4,0.1,0.82654,0.00012,15.49132]
[1777001015480,35.78,77977.37,0.1,0.82646,0.00012,15.49326]
[1777001015097,35.78,77934.83,0.1,0.82136,0.00012,15.77095]
[1777001016104,35.78,77913.73,0.1,0.81881,0.00012,15.90817]
[1777001017111,35.78,77903.12,0.1,0.81751,0.00012,15.97691]
[1777001018347,35.78,77903.12,0.1,0.81751,0.00012,15.97691]
[1777001018371,35.78,77885.99,0.1,0.81541,0.00012,16.08803]
[1777001019065,35.78,77885.99,0.1,0.81541,0.00012,16.08803]
[1777001019130,35.78,77878.52,0.1,0.81448,0.00012,16.13673]
[1777001019649,35.78,77878.52,0.1,0.81448,0.00012,16.13673]
[1777001020137,35.78,77885.51,0.1,0.81534,0.00012,16.09137]
[1777001022122,35.78,77888.52,0.1,0.81572,0.00012,16.07179]
[1777001022178,35.78,77886.6,0.1,0.81548,0.00012,16.0842]
[1777001023027,35.78,77886.6,0.1,0.81548,0.00012,16.0842]
[1777001024640,35.78,77883.65,0.1,0.81512,0.00012,16.10311]
[1777001025182,35.78,77883.65,0.1,0.81512,0.00012,16.10311]
[1777001025196,35.78,77862.32,0.1,0.81247,0.00012,16.24118]
[1777001027210,35.78,77860.66,0.1,0.81224,0.00012,16.25309]
[1777001028160,35.78,77860.66,0.1,0.81224,0.00012,16.25309]
[1777001028217,35.78,77861.21,0.1,0.81231,0.00012,16.24952]
[1777001029020,35.78,77861.21,0.1,0.81231,0.00012,16.24952]
[1777001030231,35.77,77870.01,0.1,0.81348,0.00012,16.18861]
[1777001031238,35.77,77877.25,0.1,0.81441,0.00012,16.13997]
[1777001032245,35.77,77885.64,0.1,0.81542,0.00012,16.08711]
[1777001033252,35.77,77890.1,0.1,0.816,0.00012,16.05655]
[1777001034259,35.76,77896.37,0.1,0.81679,0.00012,16.01499]
[1777001036299,35.76,77897.72,0.1,0.81696,0.00012,16.00586]
[1777001036340,35.76,77899.22,0.1,0.81714,0.00012,15.99627]
[1777001036524,35.76,77899.22,0.1,0.81714,0.00012,15.99627]
[1777001037280,35.76,77895.62,0.1,0.8167,0.00012,16.01992]
[1777001042132,35.76,77895.51,0.1,0.81667,0.00012,16.02118]
[1777001042347,35.77,77857.15,0.1,0.81191,0.00012,16.27002]
[1777001044342,35.76,77850.04,0.1,0.81105,0.00013,16.31465]
[1777001045328,35.76,77850.04,0.1,0.81105,0.00013,16.31465]
[1777001045349,35.76,77850.55,0.1,0.81115,0.00013,16.30943]
[1777001049377,35.75,77827.44,0.1,0.80825,0.00013,16.45756]
[1777001050131,35.75,77827.44,0.1,0.80825,0.00013,16.45756]
[1777001050388,35.75,77817.67,0.1,0.80701,0.00013,16.52055]
[1777001051401,35.76,77809.68,0.1,0.80598,0.00013,16.57274]
[1777001052407,35.76,77807.23,0.1,0.80567,0.00013,16.5885]
[1777001052951,35.76,77807.23,0.1,0.80567,0.00013,16.5885]
[1777001053414,35.76,77808.84,0.1,0.80585,0.00013,16.57914]
[1777001053712,35.76,77808.84,0.1,0.80585,0.00013,16.57914]
[1777001054428,35.76,77814.08,0.1,0.80651,0.00013,16.54624]
[1777001055452,35.76,77818.56,0.1,0.80706,0.00013,16.51832]
[1777001056190,35.76,77818.56,0.1,0.80706,0.00013,16.51832]
[1777001056450,35.77,77807.12,0.1,0.80558,0.00013,16.59308]
[1777001059518,35.77,77805.84,0.1,0.80539,0.00013,16.60253]
[1777001060136,35.77,77806.81,0.1,0.80551,0.00013,16.59633]
[1777001060478,35.77,77806.44,0.1,0.80547,0.00013,16.59873]
[1777001061553,35.77,77807.55,0.1,0.80561,0.00013,16.59164]
[1777001061787,35.77,77807.55,0.1,0.80561,0.00013,16.59164]
[1777001062492,35.77,77811.33,0.1,0.80609,0.00013,16.56741]
[1777001063500,35.77,77793.17,0.1,0.80377,0.00013,16.68387]
[1777001065514,35.77,77794.76,0.1,0.80398,0.00013,16.67303]
[1777001066521,35.77,77800.95,0.1,0.80479,0.00013,16.63271]
[1777001067528,35.77,77811.97,0.1,0.8062,0.00013,16.5617]
[1777001068535,35.77,77818.72,0.1,0.80706,0.00013,16.51836]
[1777001069542,35.77,77824.74,0.1,0.8078,0.00013,16.48095]
[1777001071293,35.77,77824.74,0.1,0.8078,0.00013,16.48095]
[1777001071370,35.78,77788.16,0.1,0.80313,0.00013,16.71292]
[1777001071556,35.78,77772.41,0.1,0.8011,0.00013,16.81359]
[1777001072562,35.78,77771.67,0.1,0.801,0.00013,16.81825]
[1777001073988,35.78,77771.67,0.1,0.801,0.00013,16.81825]
[1777001074046,35.77,77772.01,0.1,0.80111,0.00013,16.81283]
[1777001075022,35.77,77772.01,0.1,0.80111,0.00013,16.81283]
[1777001076050,35.77,77772.19,0.1,0.80114,0.00013,16.81153]
[1777001076101,35.77,77772.32,0.1,0.80116,0.00013,16.81054]
[1777001079947,35.77,77773.23,0.1,0.80128,0.00013,16.80443]
[1777001079954,35.76,77755.74,0.1,0.79901,0.00013,16.91576]
[1777001081635,35.76,77745.79,0.1,0.79776,0.00013,16.97657]
[1777001082972,35.76,77745.79,0.1,0.79776,0.00013,16.97657]
[1777001083036,35.76,77749.26,0.1,0.79822,0.00013,16.95407]
[1777001084022,35.76,77749.26,0.1,0.79822,0.00013,16.95407]
[1777001084053,35.76,77761.03,0.1,0.79973,0.00013,16.88048]
[1777001085233,35.76,77761.03,0.1,0.79973,0.00013,16.88048]
[1777001085284,35.76,77759.15,0.1,0.79949,0.00013,16.89245]
[1777001085670,35.76,77747.56,0.1,0.79797,0.00013,16.96626]
[1777001086677,35.76,77737.91,0.1,0.79672,0.00013,17.02697]
[1777001088665,35.76,77737.91,0.1,0.79672,0.00013,17.02697]
[1777001087684,35.76,77735.37,0.1,0.79636,0.00013,17.04416]
[1777001089587,35.76,77735.37,0.1,0.79636,0.00013,17.04416]
[1777001088848,35.76,77737.11,0.1,0.7966,0.00013,17.03291]
[1777001089699,35.76,77742.19,0.1,0.79728,0.00013,16.9996]
[1777001092949,35.76,77739.13,0.1,0.79687,0.00013,17.0199]
[1777001093037,35.76,77724.92,0.1,0.79497,0.00013,17.11131]
[1777001094038,35.76,77724.92,0.1,0.79497,0.00013,17.11131]
[1777001094132,35.76,77724.13,0.1,0.79486,0.00013,17.11627]
[1777001096754,35.76,77715.24,0.1,0.79369,0.00013,17.17223]
[1777001098792,35.76,77716.7,0.1,0.79388,0.00013,17.1632]
[1777001098898,35.77,77723.34,0.1,0.79475,0.00013,17.12155]
[1777001100556,35.77,77723.34,0.1,0.79475,0.00013,17.12155]
[1777001100568,35.76,77735.34,0.1,0.79635,0.00013,17.04504]
[1777001100743,35.76,77735.34,0.1,0.79635,0.00013,17.04504]
[1777001100787,35.76,77751.27,0.1,0.79843,0.00013,16.94392]
[1777001101680,35.76,77751.27,0.1,0.79843,0.00013,16.94392]
[1777001101739,35.76,77751.27,0.1,0.79843,0.00013,16.94392]
[1777001101798,35.76,77771.34,0.1,0.80106,0.00013,16.81516]
[1777001102803,35.76,77777.82,0.1,0.80192,0.00013,16.77261]
[1777001104819,35.76,77771.81,0.1,0.80114,0.00013,16.81103]
[1777001105826,35.76,77768.32,0.1,0.80065,0.00013,16.83518]
[1777001107106,35.76,77768.32,0.1,0.80065,0.00013,16.83518]
[1777001107154,35.77,77762.06,0.1,0.79978,0.00013,16.87803]
[1777001108848,35.78,77759.62,0.1,0.79944,0.00013,16.89464]
[1777001110486,35.78,77759.62,0.1,0.79944,0.00013,16.89464]
[1777001110557,35.77,77762.11,0.1,0.79978,0.00013,16.87804]
[1777001111112,35.77,77762.11,0.1,0.79978,0.00013,16.87804]
[1777001114937,35.79,77771.16,0.1,0.80086,0.00013,16.8253]
[1777001117340,35.8,77775.87,0.1,0.8014,0.00013,16.79881]
[1777001121956,35.82,77774.4,0.1,0.80106,0.00013,16.81579]
[1777001121990,35.83,77781.32,0.1,0.80192,0.00013,16.77358]
[1777001124000,35.84,77794.07,0.1,0.8035,0.00013,16.69488]
[1777001125400,35.84,77794.07,0.1,0.8035,0.00013,16.69488]
[1777001125415,35.84,77793.7,0.1,0.80345,0.00013,16.69752]
[1777001128028,35.84,77798.79,0.1,0.80409,0.00013,16.66585]
[1777001130042,35.84,77804.2,0.1,0.80477,0.00013,16.63169]
[1777001132057,35.85,77814.92,0.1,0.80614,0.00013,16.56031]
[1777001133288,35.85,77814.92,0.1,0.80614,0.00013,16.56031]
[1777001133534,35.85,77814.92,0.1,0.80614,0.00013,16.56031]
[1777001133549,35.85,77821.49,0.1,0.80697,0.00013,16.51842]
[1777001136085,35.85,77813.06,0.1,0.80589,0.00013,16.5731]
[1777001137284,35.85,77813.06,0.1,0.80589,0.00013,16.5731]
[1777001137288,35.85,77812.91,0.1,0.80586,0.00013,16.57427]
[1777001140114,35.85,77816.91,0.1,0.80636,0.00013,16.54927]
[1777001141288,35.85,77816.91,0.1,0.80636,0.00013,16.54927]
[1777001141527,35.85,77816.91,0.1,0.80636,0.00013,16.54927]
[1777001141622,35.85,77822.31,0.1,0.80704,0.00013,16.5149]
[1777001142127,35.85,77825.68,0.1,0.80746,0.00013,16.49341]
[1777001147163,35.86,77826.21,0.1,0.80751,0.00013,16.49087]
[1777001150184,35.86,77820.95,0.1,0.80684,0.00013,16.52511]
[1777001152198,35.86,77824.44,0.1,0.80728,0.00013,16.503]
[1777001153205,35.86,77832.91,0.1,0.80834,0.00013,16.44892]
[1777001154211,35.86,77838.35,0.1,0.80902,0.00013,16.41421]
[1777001156226,35.86,77841.55,0.1,0.80941,0.00013,16.39423]
[1777001161262,35.86,77843.97,0.1,0.8097,0.00013,16.37945]
[1777001163276,35.86,77851.35,0.1,0.81062,0.00013,16.33236]
[1777001164283,35.87,77847.55,0.1,0.81014,0.00013,16.35705]
[1777001167745,35.87,77849.99,0.1,0.81043,0.00013,16.34201]
[1777001168311,35.87,77849.87,0.1,0.81041,0.00013,16.34303]
[1777001172339,35.87,77852.92,0.1,0.81078,0.00013,16.32438]
[1777001174353,35.87,77858.41,0.1,0.81145,0.00012,16.2896]
[1777001176367,35.87,77862.6,0.1,0.81197,0.00012,16.2631]
[1777001177374,35.87,77867.35,0.1,0.81255,0.00012,16.23267]
[1777001180846,35.88,77870.19,0.1,0.81289,0.00012,16.21508]
[1777001181087,35.88,77870.19,0.1,0.81289,0.00012,16.21508]
[1777001181402,35.88,77886.85,0.1,0.81495,0.00012,16.10777]
[1777001182409,35.88,77892.96,0.1,0.8157,0.00012,16.0685]
[1777001184423,35.88,77885.72,0.1,0.8148,0.00012,16.11585]
[1777001187444,35.88,77889.85,0.1,0.81529,0.00012,16.08977]
[1777001188451,35.88,77894.42,0.1,0.81586,0.00012,16.06029]
[1777001189458,35.88,77890.59,0.1,0.81538,0.00012,16.08517]
[1777001194493,35.88,77889.24,0.1,0.81523,0.00012,16.09038]
[1777001197514,35.89,77881.65,0.1,0.81428,0.00012,16.14012]
[1777001198521,35.89,77877.97,0.1,0.81382,0.00012,16.16422]
[1777001199528,35.89,77874.85,0.1,0.81343,0.00012,16.18466]
[1777001204563,35.89,77874.22,0.1,0.81333,0.00012,16.19009]
[1777001209598,35.9,77873.2,0.1,0.81318,0.00012,16.19794]
[1777001214633,35.9,77875.4,0.1,0.81343,0.00012,16.18499]
[1777001216647,35.9,77867.35,0.1,0.81242,0.00012,16.23739]
[1777001217654,35.9,77863.35,0.1,0.81192,0.00012,16.26334]
[1777001219668,35.9,77858.9,0.1,0.81136,0.00012,16.29229]
[1777001220675,35.9,77853.5,0.1,0.81068,0.00013,16.32716]
[1777001225710,35.9,77852.62,0.1,0.81056,0.00013,16.33327]
[1777001226716,35.9,77858.1,0.1,0.81124,0.00012,16.29811]
[1777001229738,35.91,77854.3,0.1,0.81076,0.00013,16.32291]
[1777001234773,35.91,77857.37,0.1,0.81114,0.00012,16.30368]
[1777001240709,35.91,77858.46,0.1,0.81126,0.00012,16.29715]
[1777001240950,35.91,77858.12,0.1,0.81122,0.00012,16.29947]
[1777001241019,35.91,77858.12,0.1,0.81122,0.00012,16.29947]
[1777001243340,35.91,77858.11,0.1,0.81121,0.00012,16.29978]
[1777001243521,35.91,77858.11,0.1,0.81121,0.00012,16.29978]
[1777001243608,35.91,77854.4,0.1,0.81074,0.00013,16.32387]
[1777001245890,35.91,77852.66,0.1,0.81053,0.00013,16.33514]
[1777001246029,35.91,77852.66,0.1,0.81053,0.00013,16.33514]
[1777001248205,35.91,77848.05,0.1,0.80995,0.00013,16.36491]
[1777001248277,35.91,77848.05,0.1,0.80995,0.00013,16.36491]
[1777001251715,35.91,77848.04,0.1,0.80994,0.00013,16.36509]
[1777001251773,35.91,77848.04,0.1,0.80994,0.00013,16.36509]
[1777001252560,35.91,77848.22,0.1,0.81,0.00013,16.35947]
[1777001252775,35.91,77848.22,0.1,0.81,0.00013,16.35947]
[1777001255921,35.91,77843.65,0.1,0.80942,0.00013,16.38899]
[1777001258260,35.91,77839.97,0.1,0.80895,0.00013,16.41289]
[1777001258818,35.91,77839.97,0.1,0.80895,0.00013,16.41289]
[1777001259024,35.91,77839.97,0.1,0.80895,0.00013,16.41289]
[1777001260890,35.91,77841.14,0.1,0.8091,0.00013,16.40536]
[1777001261026,35.91,77841.14,0.1,0.8091,0.00013,16.40536]
[1777001262271,35.91,77839.29,0.1,0.80887,0.00013,16.41733]
[1777001262528,35.91,77839.29,0.1,0.80887,0.00013,16.41733]
[1777001264105,35.91,77838.88,0.1,0.80881,0.00013,16.42012]
[1777001264276,35.91,77838.88,0.1,0.80881,0.00013,16.42012]
[1777001267490,35.91,77838.94,0.1,0.80882,0.00013,16.41998]
[1777001267524,35.91,77838.94,0.1,0.80882,0.00013,16.41998]
[1777001269775,35.92,77838.55,0.1,0.80876,0.00013,16.42265]
[1777001270021,35.92,77834.83,0.1,0.80829,0.00013,16.44667]
[1777001271751,35.92,77834.83,0.1,0.80829,0.00013,16.44667]
[1777001271783,35.92,77834.83,0.1,0.80829,0.00013,16.44667]
[1777001271794,35.92,77832.92,0.1,0.80805,0.00013,16.45897]
[1777001275288,35.92,77832.04,0.1,0.80794,0.00013,16.4647]
[1777001275523,35.92,77832.04,0.1,0.80794,0.00013,16.4647]
[1777001281101,35.92,77835.82,0.1,0.80841,0.00013,16.44063]
[1777001281936,35.92,77835.82,0.1,0.80841,0.00013,16.44063]
[1777001282026,35.92,77835.82,0.1,0.80841,0.00013,16.44063]
[1777001282159,35.92,77835.82,0.1,0.80841,0.00013,16.44063]
[1777001282271,35.92,77835.82,0.1,0.80841,0.00013,16.44063]
[1777001284840,35.92,77834.63,0.1,0.80826,0.00013,16.44832]
[1777001285025,35.92,77834.63,0.1,0.80826,0.00013,16.44832]
[1777001285732,35.92,77834.63,0.1,0.80826,0.00013,16.44832]
[1777001285776,35.92,77834.63,0.1,0.80826,0.00013,16.44832]
[1777001288020,35.92,77839.78,0.1,0.80891,0.00013,16.41509]
[1777001288282,35.92,77839.78,0.1,0.80891,0.00013,16.41509]
[1777001288822,35.92,77839.78,0.1,0.80891,0.00013,16.41509]
[1777001289023,35.92,77838.8,0.1,0.80879,0.00013,16.42133]
[1777001289157,35.92,77838.79,0.1,0.80879,0.00013,16.42133]
[1777001290597,35.92,77838.79,0.1,0.80879,0.00013,16.42133]
[1777001290776,35.92,77838.79,0.1,0.80879,0.00013,16.42133]
[1777001293184,35.92,77838.18,0.1,0.80872,0.00013,16.42504]
[1777001293275,35.92,77838.18,0.1,0.80872,0.00013,16.42504]
[1777001296401,35.91,77833.19,0.1,0.80809,0.00013,16.4569]
[1777001296529,35.91,77833.19,0.1,0.80809,0.00013,16.4569]
[1777001297263,35.91,77833.49,0.1,0.80813,0.00013,16.45503]
[1777001297523,35.91,77833.49,0.1,0.80813,0.00013,16.45503]
[1777001297582,35.92,77833.85,0.1,0.80817,0.00013,16.45277]
[1777001298220,35.92,77842.06,0.1,0.8092,0.00013,16.40016]
[1777001299239,35.92,77842.06,0.1,0.8092,0.00013,16.40016]
[1777001299273,35.92,77842.06,0.1,0.8092,0.00013,16.40016]
[1777001299340,35.92,77846.6,0.1,0.80977,0.00013,16.37114]
[1777001300873,35.92,77846.63,0.1,0.80978,0.00013,16.37095]
[1777001301028,35.92,77846.63,0.1,0.80978,0.00013,16.37095]
[1777001302602,35.92,77848.78,0.1,0.81004,0.00013,16.35731]
[1777001302784,35.92,77848.78,0.1,0.81004,0.00013,16.35731]
[1777001304769,35.92,77851.09,0.1,0.81033,0.00013,16.34253]
[1777001305030,35.92,77851.84,0.1,0.81042,0.00013,16.33776]
[1777001307639,35.92,77851.03,0.1,0.81031,0.00013,16.34337]
[1777001307774,35.92,77851.03,0.1,0.81031,0.00013,16.34337]
[1777001308299,35.92,77851.88,0.1,0.81042,0.00013,16.3381]
[1777001308521,35.92,77851.88,0.1,0.81042,0.00013,16.3381]
[1777001308622,35.92,77851.95,0.1,0.81042,0.00013,16.33785]
[1777001313943,35.92,77852.06,0.1,0.81045,0.00013,16.3336]
[1777001314026,35.92,77852.06,0.1,0.81045,0.00013,16.3336]
[1777001319371,35.92,77851.78,0.1,0.81041,0.00013,16.33579]
[1777001322396,35.92,77847.61,0.1,0.80989,0.00013,16.36262]
[1777001322533,35.92,77847.61,0.1,0.80989,0.00013,16.36262]
[1777001322578,35.92,77847.61,0.1,0.80989,0.00013,16.36262]
[1777001322775,35.92,77847.61,0.1,0.80989,0.00013,16.36262]
[1777001324405,35.93,77835.0,0.1,0.80829,0.00013,16.44421]
[1777001326774,35.93,77832.93,0.1,0.80803,0.00013,16.45768]
[1777001327031,35.93,77833.24,0.1,0.80806,0.00013,16.45573]
[1777001328770,35.93,77832.82,0.1,0.80801,0.00013,16.45845]
[1777001328812,35.93,77832.82,0.1,0.80801,0.00013,16.45848]
[1777001329021,35.93,77832.82,0.1,0.80801,0.00013,16.45848]
[1777001330653,35.93,77832.82,0.1,0.80801,0.00013,16.45851]
[1777001330772,35.93,77832.82,0.1,0.80801,0.00013,16.45851]
[1777001335104,35.93,77832.74,0.1,0.808,0.00013,16.45912]
[1777001335286,35.93,77832.74,0.1,0.808,0.00013,16.45912]
[1777001336006,35.93,77832.74,0.1,0.808,0.00013,16.45913]
[1777001336021,35.93,77832.74,0.1,0.808,0.00013,16.45913]
[1777001337212,35.93,77832.74,0.1,0.808,0.00013,16.45914]
[1777001337277,35.93,77832.74,0.1,0.808,0.00013,16.45914]
[1777001337313,35.93,77832.74,0.1,0.808,0.00013,16.45916]
[1777001340518,35.93,77823.18,0.1,0.80678,0.00013,16.52052]
[1777001344516,35.93,77821.65,0.1,0.80659,0.00013,16.53051]
[1777001344777,35.93,77821.65,0.1,0.80659,0.00013,16.53051]
[1777001346813,35.93,77817.77,0.1,0.80609,0.00013,16.55545]
[1777001347026,35.93,77817.47,0.1,0.80605,0.00013,16.5574]
[1777001349659,35.93,77817.07,0.1,0.806,0.00013,16.56002]
[1777001349776,35.93,77817.07,0.1,0.806,0.00013,16.56002]
[1777001350994,35.93,77819.82,0.1,0.80635,0.00013,16.54249]
[1777001351024,35.93,77819.82,0.1,0.80635,0.00013,16.54249]
[1777001355831,35.93,77822.75,0.1,0.80672,0.00013,16.52397]
[1777001356023,35.93,77822.72,0.1,0.80671,0.00013,16.52423]
[1777001357372,35.93,77822.32,0.1,0.80666,0.00013,16.52685]
[1777001357524,35.93,77822.32,0.1,0.80666,0.00013,16.52685]
[1777001359655,35.93,77821.31,0.1,0.80653,0.00013,16.53341]
[1777001359771,35.93,77821.31,0.1,0.80653,0.00013,16.53341]
[1777001359871,35.93,77821.31,0.1,0.80653,0.00013,16.53345]
[1777001362889,35.93,77823.11,0.1,0.80676,0.00013,16.52203]
[1777001363028,35.93,77823.15,0.1,0.80676,0.00013,16.52183]
[1777001366560,35.93,77821.19,0.1,0.80651,0.00013,16.53447]
[1777001366769,35.93,77821.19,0.1,0.80651,0.00013,16.53447]
[1777001366870,35.93,77820.86,0.1,0.80647,0.00013,16.53666]
[1777001367932,35.93,77820.54,0.1,0.80642,0.00013,16.53873]
[1777001368030,35.93,77820.54,0.1,0.80642,0.00013,16.53873]
[1777001371163,35.93,77820.9,0.1,0.80647,0.00013,16.5365]
[1777001371270,35.93,77820.9,0.1,0.80647,0.00013,16.5365]
[1777001371687,35.93,77820.9,0.1,0.80647,0.00013,16.5365]
[1777001371779,35.93,77820.9,0.1,0.80647,0.00013,16.5365]
[1777001371783,35.93,77820.9,0.1,0.80651,0.00013,16.532]
[1777001378785,35.93,77820.61,0.1,0.80647,0.00013,16.53401]
[1777001383821,35.93,77820.81,0.1,0.80649,0.00013,16.5328]
[1777001385045,35.93,77818.42,0.1,0.80619,0.00013,16.54809]
[1777001385276,35.93,77818.42,0.1,0.80619,0.00013,16.54809]
[1777001385835,35.93,77814.05,0.1,0.80563,0.00013,16.57601]
[1777001386842,35.93,77807.83,0.1,0.80484,0.00013,16.61567]
[1777001390159,35.93,77805.21,0.1,0.80451,0.00013,16.63212]
[1777001390278,35.93,77805.21,0.1,0.80451,0.00013,16.63212]
[1777001392822,35.93,77804.88,0.1,0.80447,0.00013,16.63402]
[1777001392884,35.93,77805.34,0.1,0.80453,0.00013,16.63099]
[1777001393023,35.93,77805.34,0.1,0.80453,0.00013,16.63099]
[1777001395499,35.93,77801.42,0.1,0.80404,0.00013,16.6558]
[1777001395519,35.93,77801.42,0.1,0.80404,0.00013,16.6558]
[1777001399935,35.93,77788.51,0.1,0.80239,0.00013,16.73749]
[1777001400942,35.93,77781.78,0.1,0.80152,0.00013,16.78049]
[1777001401947,35.93,77779.61,0.1,0.80124,0.00013,16.79437]
[1777001404968,35.93,77777.17,0.1,0.80093,0.00013,16.80993]
[1777001410006,35.93,77772.36,0.1,0.8003,0.00013,16.84047]
[1777001413024,35.93,77777.17,0.1,0.80093,0.00013,16.80988]
[1777001415038,35.93,77772.54,0.1,0.80033,0.00013,16.83928]
[1777001417052,35.93,77766.17,0.1,0.7995,0.00013,16.87979]
[1777001420073,35.93,77761.39,0.1,0.79888,0.00013,16.91029]
[1777001421080,35.93,77750.71,0.1,0.79749,0.00013,16.97789]
[1777001422087,35.93,77745.3,0.1,0.79678,0.00013,17.0121]
[1777001423094,35.93,77749.33,0.1,0.79731,0.00013,16.98661]
[1777001424101,35.93,77755.02,0.1,0.79805,0.00013,16.95056]
[1777001425108,35.93,77762.08,0.1,0.79897,0.00013,16.90584]
[1777001426115,35.93,77766.56,0.1,0.79955,0.00013,16.87722]
[1777001431151,35.93,77767.39,0.1,0.7997,0.00013,16.86712]
[1777001434678,35.93,77771.66,0.1,0.80026,0.00013,16.83991]
[1777001434775,35.93,77771.66,0.1,0.80026,0.00013,16.83991]
[1777001440518,35.93,77766.95,0.1,0.79965,0.00013,16.86991]
[1777001440778,35.93,77766.95,0.1,0.79965,0.00013,16.86991]
[1777001444665,35.93,77767.22,0.1,0.79968,0.00013,16.86837]
[1777001444768,35.93,77767.22,0.1,0.79968,0.00013,16.86837]
[1777001444869,35.93,77766.8,0.1,0.79962,0.00013,16.87108]
[1777001448271,35.93,77761.04,0.1,0.79887,0.00013,16.90775]
[1777001449859,35.93,77761.04,0.1,0.79887,0.00013,16.90775]
[1777001449960,35.93,77755.43,0.1,0.79814,0.00013,16.94326]
[1777001450027,35.93,77755.43,0.1,0.79814,0.00013,16.94326]
[1777001452300,35.93,77748.79,0.1,0.79728,0.00013,16.98522]
[1777001455603,35.93,77748.34,0.1,0.79722,0.00013,16.98816]
[1777001455772,35.93,77748.34,0.1,0.79722,0.00013,16.98816]
[1777001461364,35.93,77753.31,0.1,0.79786,0.00013,16.9571]
[1777001466861,35.93,77754.96,0.1,0.79807,0.00013,16.947]
[1777001467027,35.93,77754.81,0.1,0.79805,0.00013,16.94801]
[1777001469891,35.93,77754.77,0.1,0.79804,0.00013,16.9484]
[1777001469992,35.93,77754.94,0.1,0.79806,0.00013,16.94738]
[1777001470021,35.93,77754.94,0.1,0.79806,0.00013,16.94738]
[1777001475632,35.93,77751.2,0.1,0.79757,0.00013,16.9713]
[1777001475769,35.93,77751.2,0.1,0.79757,0.00013,16.9713]
[1777001480028,35.93,77756.56,0.1,0.79826,0.00013,16.93755]
[1777001480274,35.93,77756.56,0.1,0.79826,0.00013,16.93755]
[1777001480896,35.93,77756.56,0.1,0.79826,0.00013,16.93755]
[1777001481027,35.93,77760.05,0.1,0.79871,0.00013,16.91553]
[1777001482511,35.93,77750.39,0.1,0.79745,0.00013,16.97677]
[1777001484060,35.93,77746.65,0.1,0.79696,0.00013,17.0004]
[1777001484274,35.93,77746.65,0.1,0.79696,0.00013,17.0004]
[1777001485625,35.93,77746.69,0.1,0.79697,0.00013,17.00013]
[1777001485770,35.93,77746.69,0.1,0.79697,0.00013,17.00013]
[1777001485871,35.93,77746.15,0.1,0.7969,0.00013,17.00352]
[1777001488213,35.93,77746.36,0.1,0.79693,0.00013,17.00216]
[1777001491575,35.93,77737.95,0.1,0.79586,0.00013,17.05071]
[1777001492582,35.93,77725.96,0.1,0.79429,0.00013,17.12611]
[1777001493589,35.93,77720.02,0.1,0.79351,0.00013,17.16327]
[1777001497617,35.93,77714.56,0.1,0.7928,0.00013,17.19675]
[1777001500687,35.93,77712.56,0.1,0.79255,0.00013,17.20884]
[1777001503771,35.93,77709.95,0.1,0.79222,0.00013,17.22456]
[1777001509703,35.93,77707.13,0.1,0.79183,0.00013,17.24263]
[1777001510711,35.93,77713.73,0.1,0.79271,0.00013,17.20133]
[1777001511718,35.93,77706.67,0.1,0.79177,0.00013,17.24559]
[1777001512394,35.93,77706.67,0.1,0.79177,0.00013,17.24559]
[1777001515021,35.93,77707.61,0.1,0.79189,0.00013,17.2398]
[1777001518769,35.93,77699.48,0.1,0.79081,0.00013,17.29092]
[1777001519293,35.93,77699.48,0.1,0.79081,0.00013,17.29092]
[1777001522730,35.93,77692.66,0.1,0.78992,0.00013,17.3325]
[1777001522798,35.92,77698.66,0.1,0.79073,0.00013,17.29433]
[1777001523806,35.92,77705.89,0.1,0.7917,0.00013,17.24886]
[1777001524815,35.92,77710.36,0.1,0.79229,0.00013,17.22117]
[1777001526232,35.92,77710.36,0.1,0.79229,0.00013,17.22117]
[1777001525824,35.92,77685.78,0.1,0.78901,0.00013,17.37487]
[1777001526831,35.93,77673.84,0.1,0.78741,0.00013,17.44942]
[1777001527839,35.93,77670.61,0.1,0.78697,0.00013,17.46951]
[1777001528945,35.93,77670.61,0.1,0.78697,0.00013,17.46951]
[1777001528963,35.92,77669.23,0.1,0.78679,0.00013,17.47791]
[1777001530859,35.92,77680.66,0.1,0.78833,0.00013,17.40682]
[1777001531867,35.93,77689.96,0.1,0.78957,0.00013,17.349]
[1777001532872,35.93,77688.14,0.1,0.78932,0.00013,17.36045]
[1777001536902,35.93,77696.67,0.1,0.79041,0.00013,17.30955]
[1777001538370,35.93,77696.67,0.1,0.79041,0.00013,17.30955]
[1777001537912,35.93,77648.42,0.1,0.78392,0.00014,17.60941]
[1777001538917,35.93,77604.6,0.1,0.77793,0.00014,17.87866]
[1777001539851,35.93,77604.6,0.1,0.77793,0.00014,17.87866]
[1777001539926,35.92,77596.72,0.1,0.77691,0.00014,17.92365]
[1777001541213,35.92,77597.04,0.1,0.77696,0.00014,17.92145]
[1777001542041,35.92,77597.04,0.1,0.77696,0.00014,17.92145]
[1777001541941,35.92,77595.75,0.1,0.77678,0.00014,17.92919]
[1777001543955,35.92,77601.07,0.1,0.77753,0.00014,17.89623]
[1777001546976,35.92,77605.47,0.1,0.77815,0.00014,17.86874]
[1777001549998,35.91,77611.55,0.1,0.779,0.00014,17.83097]
[1777001554028,35.91,77605.66,0.1,0.77823,0.00014,17.86201]
[1777001557033,35.91,77601.51,0.1,0.77767,0.00014,17.88697]
[1777001557049,35.91,77598.3,0.1,0.77725,0.00014,17.90561]
[1777001558057,35.91,77593.75,0.1,0.77663,0.00014,17.93297]
[1777001561023,35.91,77594.28,0.1,0.7767,0.00014,17.92987]
[1777001561077,35.91,77593.33,0.1,0.77656,0.00014,17.93585]
[1777001563091,35.91,77600.56,0.1,0.77756,0.00014,17.89201]
[1777001568126,35.92,77603.66,0.1,0.77794,0.00014,17.87489]
[1777001573162,35.92,77605.15,0.1,0.77813,0.00014,17.86656]
[1777001575176,35.92,77616.0,0.1,0.77962,0.00014,17.80038]
[1777001576183,35.92,77626.45,0.1,0.78105,0.00014,17.73624]
[1777001579041,35.92,77629.81,0.1,0.78151,0.00014,17.71567]
[1777001579044,35.92,77632.15,0.1,0.78183,0.00014,17.70152]
[1777001579271,35.92,77632.15,0.1,0.78183,0.00014,17.70152]
[1777001579341,35.92,77638.59,0.1,0.7827,0.00014,17.66184]
[1777001580214,35.92,77647.62,0.1,0.78393,0.00014,17.60614]
[1777001582229,35.92,77656.04,0.1,0.78507,0.00014,17.5543]
[1777001584351,35.92,77647.2,0.1,0.78386,0.00014,17.60938]
[1777001585411,35.92,77647.2,0.1,0.78386,0.00014,17.60938]
[1777001585415,35.92,77635.5,0.1,0.78226,0.00014,17.68176]
[1777001587266,35.92,77631.9,0.1,0.78177,0.00014,17.7041]
[1777001588270,35.92,77631.9,0.1,0.78177,0.00014,17.7041]
[1777001589020,35.92,77631.9,0.1,0.78177,0.00014,17.7041]
[1777001589027,35.92,77630.94,0.1,0.78164,0.00014,17.71004]
[1777001591294,35.92,77637.06,0.1,0.78247,0.00014,17.67237]
[1777001596329,35.92,77637.39,0.1,0.78251,0.00014,17.67055]
[1777001597336,35.93,77643.01,0.1,0.78328,0.00014,17.63593]
[1777001598345,35.93,77648.16,0.1,0.78398,0.00014,17.60416]
[1777001599352,35.93,77654.27,0.1,0.7848,0.00014,17.56633]
[1777001602000,35.93,77657.58,0.1,0.78525,0.00014,17.54584]
[1777001602005,35.93,77639.01,0.1,0.78273,0.00014,17.66061]
[1777001602373,35.93,77629.97,0.1,0.7815,0.00014,17.7163]
[1777001603381,35.93,77630.12,0.1,0.78152,0.00014,17.71539]
[1777001604939,35.93,77630.12,0.1,0.78152,0.00014,17.71539]
[1777001604987,35.92,77630.32,0.1,0.78155,0.00014,17.71406]
[1777001605516,35.92,77630.32,0.1,0.78155,0.00014,17.71406]
[1777001607067,35.92,77629.56,0.1,0.78145,0.00014,17.71869]
[1777001607123,35.92,77628.5,0.1,0.7813,0.00014,17.72516]
[1777001607282,35.92,77628.5,0.1,0.7813,0.00014,17.72516]
[1777001607409,35.92,77634.53,0.1,0.78213,0.00014,17.68804]
[1777001611041,35.92,77637.66,0.1,0.78255,0.00014,17.66869]
[1777001611123,35.92,77640.55,0.1,0.78298,0.00014,17.64642]
[1777001611273,35.92,77640.55,0.1,0.78298,0.00014,17.64642]
[1777001611437,35.92,77649.52,0.1,0.7842,0.00014,17.59102]
[1777001613451,35.92,77649.92,0.1,0.78426,0.00014,17.58828]
[1777001618485,35.92,77655.41,0.1,0.78502,0.00014,17.55379]
[1777001620499,35.92,77651.96,0.1,0.78455,0.00014,17.57506]
[1777001624528,35.92,77657.94,0.1,0.78537,0.00014,17.53774]
[1777001628769,35.92,77659.83,0.1,0.78562,0.00014,17.52596]
[1777001628833,35.92,77665.98,0.1,0.78645,0.00013,17.48778]
[1777001632023,35.92,77662.61,0.1,0.786,0.00014,17.50872]
[1777001632076,35.92,77660.64,0.1,0.78573,0.00014,17.52098]
[1777001633026,35.92,77660.64,0.1,0.78573,0.00014,17.52098]
[1777001633043,35.92,77653.23,0.1,0.78473,0.00014,17.56688]
[1777001635608,35.92,77625.56,0.1,0.78096,0.00014,17.73746]
[1777001636615,35.92,77612.68,0.1,0.77919,0.00014,17.81658]
[1777001637622,35.92,77614.44,0.1,0.77944,0.00014,17.80569]
[1777001638879,35.92,77614.44,0.1,0.77944,0.00014,17.80569]
[1777001638949,35.92,77613.19,0.1,0.77927,0.00014,17.81325]
[1777001639736,35.92,77613.19,0.1,0.77927,0.00014,17.81325]
[1777001639821,35.92,77616.7,0.1,0.77975,0.00014,17.79163]
[1777001643355,35.92,77615.33,0.1,0.77957,0.00014,17.79984]
[1777001644024,35.92,77615.33,0.1,0.77957,0.00014,17.79984]
[1777001644125,35.92,77613.79,0.1,0.77936,0.00014,17.80919]
[1777001644674,35.92,77609.25,0.1,0.77874,0.00014,17.8369]
[1777001649709,35.92,77609.59,0.1,0.7788,0.00014,17.83413]
[1777001654744,35.91,77609.87,0.1,0.77885,0.00014,17.83169]
[1777001659779,35.91,77608.67,0.1,0.7787,0.00014,17.83836]
[1777001662800,35.91,77603.91,0.1,0.77806,0.00014,17.86698]
[1777001666828,35.91,77608.39,0.1,0.77869,0.00014,17.83885]
[1777001671297,35.9,77611.92,0.1,0.77919,0.00014,17.81678]
[1777001671554,35.9,77611.92,0.1,0.77919,0.00014,17.81678]
[1777001670857,35.9,77627.67,0.1,0.78135,0.00014,17.72005]
[1777001671865,35.9,77635.29,0.1,0.78243,0.00014,17.66851]
[1777001672872,35.9,77636.83,0.1,0.78264,0.00014,17.65887]
[1777001674886,35.9,77637.85,0.1,0.78278,0.00014,17.65237]
[1777001679921,35.9,77641.13,0.1,0.78323,0.00014,17.63185]
[1777001684958,35.9,77639.9,0.1,0.78308,0.00014,17.63887]
[1777001685448,35.9,77639.9,0.1,0.78308,0.00014,17.63887]
[1777001685963,35.9,77639.42,0.1,0.78302,0.00014,17.64179]
[1777001688990,35.9,77638.42,0.1,0.78288,0.00014,17.64776]
[1777001689056,35.9,77641.47,0.1,0.7833,0.00014,17.62888]
[1777001689990,35.9,77636.11,0.1,0.78257,0.00014,17.66195]
[1777001690998,35.9,77631.9,0.1,0.78199,0.00014,17.68793]
[1777001693699,35.9,77631.13,0.1,0.78189,0.00014,17.69251]
[1777001694178,35.9,77631.13,0.1,0.78189,0.00014,17.69251]
[1777001694209,35.9,77631.27,0.1,0.78192,0.00014,17.69146]
[1777001698719,35.9,77627.46,0.1,0.78141,0.00014,17.71433]
[1777001698774,35.9,77627.46,0.1,0.78141,0.00014,17.71433]
[1777001700819,35.89,77629.71,0.1,0.78172,0.00014,17.70034]
[1777001701022,35.89,77629.71,0.1,0.78172,0.00014,17.70034]
[1777001701646,35.9,77630.22,0.1,0.78179,0.00014,17.69727]
[1777001701833,35.9,77630.22,0.1,0.78179,0.00014,17.69727]
[1777001702094,35.9,77628.55,0.1,0.78156,0.00014,17.70763]
[1777001703093,35.9,77643.61,0.1,0.78361,0.00014,17.6147]
[1777001704101,35.89,77652.81,0.1,0.78487,0.00014,17.55732]
[1777001707045,35.89,77652.73,0.1,0.78486,0.00014,17.55753]
[1777001707274,35.89,77652.73,0.1,0.78486,0.00014,17.55753]
[1777001712533,35.89,77656.2,0.1,0.78535,0.00014,17.5352]
[1777001712614,35.89,77656.2,0.1,0.78535,0.00014,17.5352]
[1777001712771,35.89,77656.2,0.1,0.78535,0.00014,17.5352]
[1777001713164,35.89,77656.3,0.1,0.78537,0.00014,17.53447]
[1777001716185,35.89,77663.08,0.1,0.78629,0.00014,17.4922]
[1777001718957,35.89,77661.83,0.1,0.78612,0.00014,17.49997]
[1777001719021,35.89,77661.83,0.1,0.78612,0.00014,17.49997]
[1777001719088,35.89,77661.83,0.1,0.78612,0.00014,17.49997]
[1777001719273,35.89,77661.83,0.1,0.78612,0.00014,17.49997]
[1777001719206,35.89,77662.39,0.1,0.78619,0.00014,17.49655]
[1777001724240,35.89,77666.87,0.1,0.78679,0.00013,17.46906]
[1777001725287,35.89,77666.87,0.1,0.78679,0.00013,17.46906]
[1777001725525,35.89,77664.38,0.1,0.78645,0.00013,17.48462]
[1777001726232,35.89,77664.38,0.1,0.78645,0.00013,17.48462]
[1777001726275,35.89,77664.38,0.1,0.78645,0.00013,17.48462]
[1777001731290,35.89,77664.88,0.1,0.78655,0.00013,17.47746]
[1777001733303,35.89,77670.56,0.1,0.78731,0.00013,17.44226]
[1777001734647,35.89,77673.62,0.1,0.78772,0.00013,17.42318]
[1777001734727,35.89,77673.62,0.1,0.78772,0.00013,17.42318]
[1777001734777,35.89,77673.62,0.1,0.78772,0.00013,17.42318]
[1777001734825,35.89,77673.62,0.1,0.78772,0.00013,17.42318]
[1777001735028,35.89,77673.62,0.1,0.78772,0.00013,17.42318]
[1777001735318,35.89,77673.14,0.1,0.78766,0.00013,17.42616]
[1777001738471,35.89,77672.11,0.1,0.78753,0.00013,17.43228]
[1777001738481,35.89,77672.11,0.1,0.78753,0.00013,17.43228]
[1777001738523,35.89,77672.11,0.1,0.78753,0.00013,17.43228]
[1777001738573,35.89,77673.49,0.1,0.78772,0.00013,17.42353]
[1777001740159,35.89,77673.49,0.1,0.78772,0.00013,17.42353]
[1777001740274,35.89,77673.49,0.1,0.78772,0.00013,17.42353]
[1777001742619,35.89,77673.86,0.1,0.78777,0.00013,17.42078]
[1777001742683,35.89,77673.86,0.1,0.78777,0.00013,17.42078]
[1777001742777,35.89,77673.86,0.1,0.78777,0.00013,17.42078]
[1777001742872,35.89,77674.39,0.1,0.78785,0.00013,17.41718]
[1777001744653,35.89,77674.97,0.1,0.78793,0.00013,17.41357]
[1777001744776,35.89,77674.97,0.1,0.78793,0.00013,17.41357]
[1777001746769,35.89,77678.33,0.1,0.78839,0.00013,17.39234]
[1777001746884,35.89,77678.33,0.1,0.78839,0.00013,17.39234]
[1777001747030,35.89,77678.33,0.1,0.78839,0.00013,17.39234]
[1777001747131,35.89,77676.95,0.1,0.78821,0.00013,17.40068]
[1777001750800,35.89,77675.47,0.1,0.78801,0.00013,17.40962]
[1777001750853,35.89,77675.47,0.1,0.78801,0.00013,17.40962]
[1777001751028,35.89,77675.47,0.1,0.78801,0.00013,17.40962]
[1777001751129,35.88,77674.25,0.1,0.78786,0.00013,17.4169]
[1777001752907,35.88,77673.87,0.1,0.78781,0.00013,17.41927]
[1777001753027,35.88,77673.87,0.1,0.78781,0.00013,17.41927]
[1777001758481,35.88,77668.82,0.1,0.78715,0.00013,17.44937]
[1777001760031,35.88,77668.82,0.1,0.78715,0.00013,17.44937]
[1777001760272,35.88,77668.82,0.1,0.78715,0.00013,17.44937]
[1777001760362,35.88,77668.69,0.1,0.78715,0.00013,17.44977]
[1777001760522,35.88,77668.69,0.1,0.78715,0.00013,17.44977]
[1777001760624,35.88,77668.84,0.1,0.78717,0.00013,17.44883]
[1777001765816,35.88,77665.2,0.1,0.78669,0.00013,17.47078]
[1777001766020,35.88,77665.2,0.1,0.78669,0.00013,17.47078]
[1777001766033,35.88,77665.2,0.1,0.78669,0.00013,17.47078]
[1777001766269,35.88,77665.2,0.1,0.78669,0.00013,17.47078]
[1777001766315,35.88,77667.47,0.1,0.787,0.00013,17.45646]
[1777001767544,35.88,77674.38,0.1,0.78793,0.00013,17.41335]
[1777001769246,35.88,77674.38,0.1,0.78793,0.00013,17.41335]
[1777001769277,35.88,77674.38,0.1,0.78793,0.00013,17.41335]
[1777001769347,35.87,77681.54,0.1,0.7889,0.00013,17.3684]
[1777001769718,35.87,77681.54,0.1,0.7889,0.00013,17.3684]
[1777001769770,35.87,77681.54,0.1,0.7889,0.00013,17.3684]
[1777001769840,35.87,77681.54,0.1,0.7889,0.00013,17.3684]
[1777001770018,35.87,77681.54,0.1,0.7889,0.00013,17.3684]
[1777001770565,35.87,77689.3,0.1,0.78994,0.00013,17.3198]
[1777001772578,35.87,77694.64,0.1,0.79066,0.00013,17.28628]
[1777001773721,35.87,77694.64,0.1,0.79066,0.00013,17.28628]
[1777001773774,35.87,77694.64,0.1,0.79066,0.00013,17.28628]
[1777001774348,35.87,77694.64,0.1,0.79066,0.00013,17.28628]
[1777001773870,35.87,77696.23,0.1,0.79087,0.00013,17.27616]
[1777001774525,35.87,77696.23,0.1,0.79087,0.00013,17.27616]
[1777001776607,35.87,77703.12,0.1,0.7918,0.00013,17.23255]
[1777001777614,35.87,77709.87,0.1,0.7927,0.00013,17.19008]
[1777001780634,35.87,77715.02,0.1,0.79338,0.00013,17.15761]
[1777001785669,35.87,77715.16,0.1,0.79341,0.00013,17.15629]
[1777001786677,35.87,77709.94,0.1,0.79272,0.00013,17.189]
[1777001788691,35.87,77713.81,0.1,0.79324,0.00013,17.16439]
[1777001791717,35.87,77720.98,0.1,0.79423,0.00013,17.11446]
[1777001794929,35.87,77721.36,0.1,0.79428,0.00013,17.11195]
[1777001795024,35.87,77721.36,0.1,0.79428,0.00013,17.11195]
[1777001795030,35.87,77718.44,0.1,0.7939,0.00013,17.13028]
[1777001795878,35.87,77718.44,0.1,0.7939,0.00013,17.13028]
[1777001796027,35.87,77718.44,0.1,0.7939,0.00013,17.13028]
[1777001797781,35.87,77721.83,0.1,0.79434,0.00013,17.10888]
[1777001798022,35.87,77721.83,0.1,0.79434,0.00013,17.10888]
[1777001803802,35.87,77722.78,0.1,0.79447,0.00013,17.10272]
[1777001807260,35.87,77722.64,0.1,0.79446,0.00013,17.10358]
[1777001807275,35.87,77722.64,0.1,0.79446,0.00013,17.10358]
[1777001807349,35.87,77715.73,0.1,0.79354,0.00013,17.14708]
[1777001807835,35.87,77707.93,0.1,0.79251,0.00013,17.19612]
[1777001808696,35.87,77707.93,0.1,0.79251,0.00013,17.19612]
[1777001808783,35.87,77707.93,0.1,0.79251,0.00013,17.19612]
[1777001808856,35.87,77707.93,0.1,0.79251,0.00013,17.19612]
[1777001809032,35.87,77707.93,0.1,0.79251,0.00013,17.19612]
[1777001809072,35.87,77705.94,0.1,0.79225,0.00013,17.20843]
[1777001813898,35.86,77706.33,0.1,0.79231,0.00013,17.20555]
[1777001814027,35.86,77706.33,0.1,0.79231,0.00013,17.20555]
[1777001814033,35.86,77706.33,0.1,0.79231,0.00013,17.20555]
[1777001814275,35.86,77706.33,0.1,0.79231,0.00013,17.20555]
[1777001814376,35.86,77706.57,0.1,0.79235,0.00013,17.20375]
[1777001819530,35.86,77704.17,0.1,0.79204,0.00013,17.21824]
[1777001819777,35.86,77704.17,0.1,0.79204,0.00013,17.21824]
[1777001819972,35.86,77704.17,0.1,0.79204,0.00013,17.21824]
[1777001820025,35.86,77704.17,0.1,0.79204,0.00013,17.21824]
[1777001820072,35.86,77705.5,0.1,0.79222,0.00013,17.20956]
[1777001821834,35.86,77703.29,0.1,0.79193,0.00013,17.22328]
[1777001822023,35.86,77703.29,0.1,0.79193,0.00013,17.22328]
[1777001823577,35.86,77704.35,0.1,0.79208,0.00013,17.21629]
[1777001823771,35.86,77704.35,0.1,0.79208,0.00013,17.21629]
[1777001824397,35.86,77704.35,0.1,0.79208,0.00013,17.21629]
[1777001823948,35.86,77709.37,0.1,0.79275,0.00013,17.18459]
[1777001824528,35.86,77709.37,0.1,0.79275,0.00013,17.18459]
[1777001828641,35.86,77714.52,0.1,0.79344,0.00013,17.15162]
[1777001828781,35.86,77714.52,0.1,0.79344,0.00013,17.15162]
[1777001828983,35.86,77714.35,0.1,0.79342,0.00013,17.15254]
[1777001829994,35.86,77714.35,0.1,0.79342,0.00013,17.15254]
[1777001830028,35.86,77714.35,0.1,0.79342,0.00013,17.15254]
[1777001832229,35.86,77713.64,0.1,0.79334,0.00013,17.15669]
[1777001832278,35.86,77713.64,0.1,0.79334,0.00013,17.15669]
[1777001833959,35.85,77714.3,0.1,0.79343,0.00013,17.15223]
[1777001834022,35.85,77714.3,0.1,0.79343,0.00013,17.15223]
[1777001834038,35.85,77716.64,0.1,0.79374,0.00013,17.13735]
[1777001834837,35.85,77716.64,0.1,0.79374,0.00013,17.13735]
[1777001835028,35.85,77716.64,0.1,0.79374,0.00013,17.13735]
[1777001835348,35.85,77716.64,0.1,0.79374,0.00013,17.13735]
[1777001835527,35.85,77715.23,0.1,0.79356,0.00013,17.14609]
[1777001837363,35.85,77716.8,0.1,0.79377,0.00013,17.13607]
[1777001837530,35.85,77717.96,0.1,0.79393,0.00013,17.12864]
[1777001838048,35.85,77723.14,0.1,0.79461,0.00013,17.09584]
[1777001839341,35.85,77723.14,0.1,0.79461,0.00013,17.09584]
[1777001839371,35.85,77731.09,0.1,0.79566,0.00013,17.04553]
[1777001839529,35.85,77731.09,0.1,0.79566,0.00013,17.04553]
[1777001840064,35.85,77730.7,0.1,0.79561,0.00013,17.04792]
[1777001840794,35.85,77730.7,0.1,0.79561,0.00013,17.04792]
[1777001841028,35.85,77730.7,0.1,0.79561,0.00013,17.04792]
[1777001842814,35.85,77728.61,0.1,0.79534,0.00013,17.06095]
[1777001843083,35.85,77724.9,0.1,0.79486,0.00013,17.08427]
[1777001844194,35.85,77724.9,0.1,0.79486,0.00013,17.08427]
[1777001844373,35.85,77728.32,0.1,0.79531,0.00013,17.06256]
[1777001845097,35.85,77732.27,0.1,0.79583,0.00013,17.03752]
[1777001845516,35.85,77732.27,0.1,0.79583,0.00013,17.03752]
[1777001846232,35.85,77732.27,0.1,0.79583,0.00013,17.03752]
[1777001846276,35.85,77732.27,0.1,0.79583,0.00013,17.03752]
[1777001846334,35.85,77731.02,0.1,0.79567,0.00013,17.04534]
[1777001849871,35.85,77730.02,0.1,0.79554,0.00013,17.05141]
[1777001850033,35.85,77730.02,0.1,0.79554,0.00013,17.05141]
[1777001855169,35.85,77726.09,0.1,0.79507,0.00013,17.07129]
[1777001855523,35.85,77726.09,0.1,0.79507,0.00013,17.07129]
[1777001856176,35.85,77725.89,0.1,0.79504,0.00013,17.07257]
[1777001861211,35.85,77724.36,0.1,0.79484,0.00013,17.08232]
[1777001861993,35.85,77724.36,0.1,0.79484,0.00013,17.08232]
[1777001862032,35.85,77724.36,0.1,0.79484,0.00013,17.08232]
[1777001867254,35.85,77721.2,0.1,0.79442,0.00013,17.10232]
[1777001869045,35.85,77719.33,0.1,0.79417,0.00013,17.11409]
[1777001869280,35.85,77719.33,0.1,0.79417,0.00013,17.11409]
[1777001872474,35.85,77719.5,0.1,0.7942,0.00013,17.11294]
[1777001872532,35.85,77719.29,0.1,0.79417,0.00013,17.11424]
[1777001873296,35.85,77719.28,0.1,0.79417,0.00013,17.11427]
[1777001875360,35.85,77719.4,0.1,0.79419,0.00013,17.11349]
[1777001875537,35.85,77719.32,0.1,0.79418,0.00013,17.11396]
[1777001881352,35.85,77718.94,0.1,0.79413,0.00013,17.11622]
[1777001883744,35.85,77722.39,0.1,0.79458,0.00013,17.09445]
[1777001883786,35.85,77722.39,0.1,0.79458,0.00013,17.09445]
[1777001888189,35.85,77723.01,0.1,0.79467,0.00013,17.09056]
[1777001888286,35.85,77723.01,0.1,0.79467,0.00013,17.09056]
[1777001890415,35.85,77731.7,0.1,0.79582,0.00013,17.03543]
[1777001891492,35.85,77731.7,0.1,0.79582,0.00013,17.03543]
[1777001891525,35.85,77730.98,0.1,0.79572,0.00013,17.03994]
[1777001895985,35.84,77733.81,0.1,0.7961,0.00013,17.0216]
[1777001896022,35.84,77733.81,0.1,0.7961,0.00013,17.0216]
[1777001898262,35.84,77732.1,0.1,0.79588,0.00013,17.0322]
[1777001898275,35.84,77732.1,0.1,0.79588,0.00013,17.0322]
[1777001903505,35.84,77729.29,0.1,0.79553,0.00013,17.04931]
[1777001903868,35.84,77729.29,0.1,0.79553,0.00013,17.04931]
[1777001903973,35.84,77729.29,0.1,0.79553,0.00013,17.04931]
[1777001905148,35.84,77729.29,0.1,0.79553,0.00013,17.04931]
[1777001905273,35.84,77729.29,0.1,0.79553,0.00013,17.04931]
[1777001905374,35.84,77725.99,0.1,0.79509,0.00013,17.07001]
[1777001910555,35.84,77722.19,0.1,0.7946,0.00013,17.09346]
[1777001913264,35.84,77722.19,0.1,0.7946,0.00013,17.09346]
[1777001913527,35.84,77722.61,0.1,0.7947,0.00013,17.08599]
[1777001918100,35.84,77721.3,0.1,0.79453,0.00013,17.09394]
[1777001918271,35.84,77721.3,0.1,0.79453,0.00013,17.09394]
[1777001918318,35.84,77721.37,0.1,0.79455,0.00013,17.09328]
[1777001923645,35.83,77721.56,0.1,0.79458,0.00013,17.09154]
[1777001926158,35.83,77721.51,0.1,0.79458,0.00013,17.09175]
[1777001926275,35.83,77721.51,0.1,0.79458,0.00013,17.09175]
[1777001930715,35.83,77721.61,0.1,0.7946,0.00013,17.09069]
[1777001930774,35.83,77721.61,0.1,0.7946,0.00013,17.09069]
[1777001931688,35.83,77722.02,0.1,0.79466,0.00013,17.08789]
[1777001931771,35.83,77722.02,0.1,0.79466,0.00013,17.08789]
[1777001931870,35.83,77721.69,0.1,0.79462,0.00013,17.08987]
[1777001937589,35.83,77722.17,0.1,0.79469,0.00013,17.08632]
[1777001937772,35.83,77722.17,0.1,0.79469,0.00013,17.08632]
[1777001939758,35.83,77715.69,0.1,0.79384,0.00013,17.12687]
[1777001942407,35.83,77714.58,0.1,0.7937,0.00013,17.13371]
[1777001942521,35.83,77714.58,0.1,0.7937,0.00013,17.13371]
[1777001944793,35.83,77707.02,0.1,0.79271,0.00013,17.18057]
[1777001945800,35.83,77698.81,0.1,0.79162,0.00013,17.23197]
[1777001948335,35.83,77694.98,0.1,0.79112,0.00013,17.25574]
[1777001949350,35.82,77694.16,0.1,0.79102,0.00013,17.26026]
[1777001952153,35.82,77692.39,0.1,0.7908,0.00013,17.27073]
[1777001952271,35.82,77692.39,0.1,0.7908,0.00013,17.27073]
[1777001952372,35.82,77692.59,0.1,0.79084,0.00013,17.26884]
[1777001954864,35.82,77700.66,0.1,0.79193,0.00013,17.2175]
[1777001955731,35.82,77700.66,0.1,0.79193,0.00013,17.2175]
[1777001955770,35.82,77700.66,0.1,0.79193,0.00013,17.2175]
[1777001955872,35.82,77705.58,0.1,0.79259,0.00013,17.18631]
[1777001960907,35.81,77705.9,0.1,0.79265,0.00013,17.18321]
[1777001963047,35.81,77705.57,0.1,0.79261,0.00013,17.18507]
[1777001963270,35.81,77705.57,0.1,0.79261,0.00013,17.18507]
[1777001963371,35.81,77705.74,0.1,0.79264,0.00013,17.18357]
[1777001968521,35.81,77705.66,0.1,0.79265,0.00013,17.18343]
[1777001971276,35.81,77707.42,0.1,0.79289,0.00013,17.17171]
[1777001975505,35.8,77705.42,0.1,0.79268,0.00013,17.17901]
[1777001975540,35.8,77705.42,0.1,0.79268,0.00013,17.17901]
[1777001976013,35.8,77703.92,0.1,0.79249,0.00013,17.18804]
[1777001978245,35.8,77703.31,0.1,0.79241,0.00013,17.19166]
[1777001978278,35.8,77703.31,0.1,0.79241,0.00013,17.19166]
[1777001982676,35.8,77703.76,0.1,0.79249,0.00013,17.18775]
[1777001982771,35.8,77703.76,0.1,0.79249,0.00013,17.18775]
[1777001983062,35.8,77704.56,0.1,0.7926,0.00013,17.1825]
[1777001985434,35.8,77704.58,0.1,0.79261,0.00013,17.18217]
[1777001985527,35.8,77704.58,0.1,0.79261,0.00013,17.18217]
[1777001988253,35.79,77704.1,0.1,0.79256,0.00013,17.18458]
[1777001991792,35.79,77704.62,0.1,0.79264,0.00013,17.18049]
[1777001992022,35.79,77704.62,0.1,0.79264,0.00013,17.18049]
[1777001992125,35.79,77704.78,0.1,0.79267,0.00013,17.17928]
[1777001997160,35.79,77704.04,0.1,0.7926,0.00013,17.18275]
[1777002002195,35.78,77701.01,0.1,0.79221,0.00013,17.20082]
[1777002007229,35.78,77698.22,0.1,0.79185,0.00013,17.21781]
[1777002010251,35.78,77690.65,0.1,0.79085,0.00013,17.26514]
[1777002015286,35.78,77690.43,0.1,0.79082,0.00013,17.26621]
[1777002016464,35.78,77690.43,0.1,0.79082,0.00013,17.26621]
[1777002016530,35.78,77690.43,0.1,0.79082,0.00013,17.26621]
[1777002016565,35.78,77690.2,0.1,0.79079,0.00013,17.26759]
[1777002022335,35.78,77693.3,0.1,0.79122,0.00013,17.24774]
[1777002027370,35.78,77693.13,0.1,0.7912,0.00013,17.24853]
[1777002031398,35.78,77699.94,0.1,0.79216,0.00013,17.20056]
[1777002033412,35.77,77707.0,0.1,0.79311,0.00013,17.15558]
[1777002038447,35.77,77709.18,0.1,0.79342,0.00013,17.14085]
[1777002043483,35.77,77705.1,0.1,0.79289,0.00013,17.16574]
[1777002048519,35.77,77704.88,0.1,0.79288,0.00013,17.16638]
[1777002053553,35.76,77703.6,0.1,0.79272,0.00013,17.17366]
[1777002058588,35.76,77703.53,0.1,0.79273,0.00013,17.17325]
[1777002062616,35.76,77695.27,0.1,0.79164,0.00013,17.22455]
[1777002067651,35.76,77694.62,0.1,0.79158,0.00013,17.22761]
[1777002072686,35.75,77694.49,0.1,0.79158,0.00013,17.22748]
[1777002073693,35.75,77689.49,0.1,0.79092,0.00013,17.25871]
[1777002075707,35.75,77683.91,0.1,0.79018,0.00013,17.29335]
[1777002077240,35.75,77683.91,0.1,0.79018,0.00013,17.29335]
[1777002081749,35.75,77675.11,0.1,0.78902,0.00013,17.34732]
[1777002083289,35.75,77675.11,0.1,0.78902,0.00013,17.34732]
[1777002083524,35.75,77675.11,0.1,0.78902,0.00013,17.34732]
[1777002083692,35.74,77669.08,0.1,0.78821,0.00013,17.38476]
[1777002087275,35.74,77667.03,0.1,0.78795,0.00014,17.3972]
[1777002087901,35.74,77667.14,0.1,0.78797,0.00014,17.3961]
[1777002088019,35.74,77667.14,0.1,0.78797,0.00014,17.3961]
[1777002088120,35.74,77666.26,0.1,0.78785,0.00014,17.40161]
[1777002093833,35.74,77670.38,0.1,0.78847,0.00013,17.37015]
[1777002098524,35.74,77669.54,0.1,0.78836,0.00013,17.37494]
[1777002098773,35.74,77669.86,0.1,0.78841,0.00013,17.37261]
[1777002103093,35.73,77670.2,0.1,0.78847,0.00013,17.37]
[1777002103274,35.73,77670.2,0.1,0.78847,0.00013,17.37]
[1777002104528,35.73,77670.61,0.1,0.78853,0.00013,17.36709]
[1777002104773,35.73,77669.88,0.1,0.78844,0.00013,17.37148]
[1777002107347,35.73,77665.83,0.1,0.78789,0.00014,17.39664]
[1777002107523,35.73,77665.83,0.1,0.78789,0.00014,17.39664]
[1777002108356,35.73,77663.67,0.1,0.78761,0.00014,17.40971]
[1777002108519,35.73,77663.67,0.1,0.78761,0.00014,17.40971]
[1777002108620,35.73,77662.14,0.1,0.78741,0.00014,17.41904]
[1777002109976,35.73,77660.92,0.1,0.78724,0.00014,17.42667]
[1777002110024,35.73,77660.92,0.1,0.78724,0.00014,17.42667]
[1777002113950,35.73,77657.45,0.1,0.78679,0.00014,17.44776]
[1777002114027,35.73,77657.45,0.1,0.78679,0.00014,17.44776]
[1777002117792,35.73,77655.49,0.1,0.78653,0.00014,17.45943]
[1777002118024,35.73,77655.49,0.1,0.78653,0.00014,17.45943]
[1777002118096,35.73,77655.49,0.1,0.78653,0.00014,17.45943]
[1777002118198,35.72,77655.25,0.1,0.7865,0.00014,17.46074]
[1777002119008,35.72,77648.48,0.1,0.78559,0.00014,17.50281]
[1777002121024,35.72,77646.05,0.1,0.78527,0.00014,17.51737]
[1777002121907,35.72,77646.05,0.1,0.78527,0.00014,17.51737]
[1777002122935,35.72,77645.8,0.1,0.78525,0.00014,17.51833]
[1777002128073,35.72,77650.19,0.1,0.78586,0.00014,17.49006]
[1777002132101,35.71,77656.33,0.1,0.78671,0.00014,17.45096]
[1777002133855,35.71,77658.65,0.1,0.78703,0.00014,17.43625]
[1777002134026,35.71,77658.65,0.1,0.78703,0.00014,17.43625]
[1777002135123,35.71,77666.37,0.1,0.78809,0.00014,17.38754]
[1777002136129,35.71,77673.35,0.1,0.78903,0.00013,17.3436]
[1777002138128,35.71,77671.71,0.1,0.78881,0.00013,17.35377]
[1777002138272,35.71,77671.71,0.1,0.78881,0.00013,17.35377]
[1777002139763,35.71,77670.44,0.1,0.78865,0.00013,17.36147]
[1777002139772,35.71,77670.44,0.1,0.78865,0.00013,17.36147]
[1777002140587,35.71,77670.44,0.1,0.78865,0.00013,17.36147]
[1777002140688,35.71,77671.55,0.1,0.7888,0.00013,17.35422]
[1777002140769,35.71,77671.55,0.1,0.7888,0.00013,17.35422]
[1777002145047,35.71,77670.24,0.1,0.78863,0.00013,17.36203]
[1777002145276,35.71,77670.24,0.1,0.78863,0.00013,17.36203]
[1777002148701,35.71,77669.48,0.1,0.78854,0.00014,17.36636]
[1777002148752,35.71,77664.65,0.1,0.78789,0.00014,17.39634]
[1777002148782,35.71,77664.65,0.1,0.78789,0.00014,17.39634]
[1777002149909,35.71,77664.09,0.1,0.78782,0.00014,17.39985]
[1777002150032,35.71,77664.09,0.1,0.78782,0.00014,17.39985]
[1777002150858,35.71,77664.09,0.1,0.78782,0.00014,17.39971]
[1777002151020,35.71,77664.09,0.1,0.78782,0.00014,17.39971]
[1777002151235,35.7,77663.7,0.1,0.78781,0.00014,17.39754]
[1777002156270,35.7,77662.27,0.1,0.78763,0.00014,17.40582]
[1777002161305,35.7,77662.31,0.1,0.78765,0.00014,17.40484]
[1777002164552,35.7,77662.14,0.1,0.78763,0.00014,17.40561]
[1777002164773,35.7,77662.14,0.1,0.78763,0.00014,17.40561]
[1777002167571,35.7,77660.19,0.1,0.78738,0.00014,17.41723]
[1777002167774,35.7,77660.19,0.1,0.78738,0.00014,17.41723]
[1777002171817,35.69,77662.41,0.1,0.7877,0.00014,17.40253]
[1777002172028,35.69,77662.41,0.1,0.7877,0.00014,17.40253]
[1777002172925,35.69,77662.55,0.1,0.78772,0.00014,17.40165]
[1777002173027,35.69,77662.55,0.1,0.78772,0.00014,17.40165]
[1777002173128,35.69,77662.55,0.1,0.78772,0.00014,17.40152]
[1777002175671,35.69,77662.45,0.1,0.78771,0.00014,17.40184]
[1777002175774,35.69,77662.45,0.1,0.78771,0.00014,17.40184]
[1777002180924,35.69,77665.16,0.1,0.7881,0.00014,17.38402]
[1777002181027,35.69,77665.16,0.1,0.7881,0.00014,17.38402]
[1777002186481,35.69,77665.49,0.1,0.78816,0.00014,17.38119]
[1777002191515,35.69,77665.34,0.1,0.78815,0.00014,17.38149]
[1777002194008,35.68,77664.96,0.1,0.7881,0.00014,17.38361]
[1777002194025,35.68,77664.96,0.1,0.7881,0.00014,17.38361]
[1777002194946,35.68,77665.37,0.1,0.78816,0.00014,17.38091]
[1777002195022,35.68,77665.37,0.1,0.78816,0.00014,17.38091]
[1777002195543,35.68,77665.46,0.1,0.78818,0.00014,17.38022]
[1777002197581,35.68,77665.29,0.1,0.78816,0.00014,17.38115]
[1777002197772,35.68,77665.29,0.1,0.78816,0.00014,17.38115]
[1777002201471,35.68,77664.07,0.1,0.788,0.00014,17.38826]
[1777002201521,35.68,77664.07,0.1,0.788,0.00014,17.38826]
[1777002202684,35.68,77664.96,0.1,0.78813,0.00014,17.38254]
[1777002202775,35.68,77664.96,0.1,0.78813,0.00014,17.38254]
[1777002202709,35.68,77664.1,0.1,0.78801,0.00014,17.3878]
[1777002205397,35.68,77664.6,0.1,0.78809,0.00014,17.38438]
[1777002205523,35.68,77664.6,0.1,0.78809,0.00014,17.38438]
[1777002209980,35.68,77664.22,0.1,0.78805,0.00014,17.38608]
[1777002210026,35.68,77664.22,0.1,0.78805,0.00014,17.38608]
[1777002210215,35.68,77664.22,0.1,0.78805,0.00014,17.38608]
[1777002210287,35.68,77664.22,0.1,0.78805,0.00014,17.38608]
[1777002210650,35.68,77662.97,0.1,0.78788,0.00014,17.39378]
[1777002214737,35.68,77663.94,0.1,0.78806,0.00014,17.38279]
[1777002214775,35.68,77663.94,0.1,0.78806,0.00014,17.38279]
[1777002216324,35.67,77663.11,0.1,0.78795,0.00014,17.38773]
[1777002216521,35.67,77663.11,0.1,0.78795,0.00014,17.38773]
[1777002217571,35.67,77663.25,0.1,0.78797,0.00014,17.38672]
[1777002217580,35.67,77663.25,0.1,0.78797,0.00014,17.38672]
[1777002217774,35.67,77663.25,0.1,0.78797,0.00014,17.38672]
[1777002217701,35.67,77662.83,0.1,0.78792,0.00014,17.38921]
[1777002221477,35.67,77662.15,0.1,0.78784,0.00014,17.39306]
[1777002221523,35.67,77662.15,0.1,0.78784,0.00014,17.39306]
[1777002226764,35.67,77662.24,0.1,0.78787,0.00014,17.39157]
[1777002227771,35.67,77670.54,0.1,0.78899,0.00014,17.33932]
[1777002228664,35.67,77670.54,0.1,0.78899,0.00014,17.33932]
[1777002228778,35.67,77670.54,0.1,0.78899,0.00014,17.33932]
[1777002229499,35.67,77671.18,0.1,0.78908,0.00014,17.3352]
[1777002229526,35.67,77671.18,0.1,0.78908,0.00014,17.3352]
[1777002229785,35.67,77672.33,0.1,0.78924,0.00013,17.32789]
[1777002232968,35.67,77673.0,0.1,0.78933,0.00013,17.32343]
[1777002233026,35.67,77673.0,0.1,0.78933,0.00013,17.32343]
[1777002236914,35.67,77674.07,0.1,0.78948,0.00013,17.31641]
[1777002237025,35.67,77674.07,0.1,0.78948,0.00013,17.31641]
[1777002240521,35.67,77678.61,0.1,0.7901,0.00013,17.28772]
[1777002240776,35.67,77678.61,0.1,0.7901,0.00013,17.28772]
[1777002241406,35.67,77677.95,0.1,0.79001,0.00013,17.29179]
[1777002241520,35.67,77677.95,0.1,0.79001,0.00013,17.29179]
[1777002241621,35.67,77678.19,0.1,0.79005,0.00013,17.2901]
[1777002243883,35.66,77673.4,0.1,0.78941,0.00013,17.31999]
[1777002247141,35.66,77670.06,0.1,0.78896,0.00014,17.3408]
[1777002247274,35.66,77670.06,0.1,0.78896,0.00014,17.3408]
[1777002251657,35.66,77669.61,0.1,0.78891,0.00014,17.34319]
[1777002251782,35.66,77669.61,0.1,0.78891,0.00014,17.34319]
[1777002251940,35.66,77663.58,0.1,0.7881,0.00014,17.38082]
[1777002252947,35.66,77651.71,0.1,0.78649,0.00014,17.45505]
[1777002253954,35.66,77647.49,0.1,0.78592,0.00014,17.4812]
[1777002255966,35.66,77646.89,0.1,0.78584,0.00014,17.48469]
[1777002256509,35.66,77646.89,0.1,0.78584,0.00014,17.48469]
[1777002256600,35.66,77646.67,0.1,0.78582,0.00014,17.48555]
[1777002257085,35.66,77646.67,0.1,0.78582,0.00014,17.48555]
[1777002258559,35.66,77647.17,0.1,0.78589,0.00014,17.48242]
[1777002263197,35.65,77645.63,0.1,0.7857,0.00014,17.49102]
[1777002263272,35.65,77645.63,0.1,0.7857,0.00014,17.49102]
[1777002263291,35.65,77645.43,0.1,0.78569,0.00014,17.49176]
[1777002265061,35.65,77645.06,0.1,0.78564,0.00014,17.49381]
[1777002265270,35.65,77645.06,0.1,0.78564,0.00014,17.49381]
[1777002271072,35.65,77644.84,0.1,0.78569,0.00014,17.48889]
[1777002272124,35.65,77644.84,0.1,0.78569,0.00014,17.48889]
[1777002272271,35.65,77644.84,0.1,0.78569,0.00014,17.48889]
[1777002273345,35.65,77645.37,0.1,0.78576,0.00014,17.48543]
[1777002273521,35.65,77645.37,0.1,0.78576,0.00014,17.48543]
[1777002273621,35.64,77646.26,0.1,0.78589,0.00014,17.4796]
[1777002278122,35.64,77654.33,0.1,0.787,0.00014,17.42863]
[1777002279594,35.64,77654.33,0.1,0.787,0.00014,17.42863]
[1777002279782,35.64,77654.33,0.1,0.787,0.00014,17.42863]
[1777002279884,35.64,77663.57,0.1,0.78826,0.00014,17.37035]
[1777002285171,35.64,77667.71,0.1,0.78883,0.00014,17.3438]
[1777002288550,35.64,77668.88,0.1,0.78899,0.00014,17.33625]
[1777002288774,35.64,77668.88,0.1,0.78899,0.00014,17.33625]
[1777002289334,35.64,77667.5,0.1,0.78881,0.00014,17.34474]
[1777002289524,35.64,77667.5,0.1,0.78881,0.00014,17.34474]
[1777002289616,35.64,77667.7,0.1,0.78884,0.00014,17.34338]
[1777002295241,35.64,77670.8,0.1,0.78927,0.00014,17.32344]
[1777002299969,35.64,77670.81,0.1,0.78927,0.00014,17.32304]
[1777002300027,35.64,77670.81,0.1,0.78927,0.00014,17.32304]
[1777002303499,35.63,77667.88,0.1,0.78888,0.00014,17.3412]
[1777002303522,35.63,77667.88,0.1,0.78888,0.00014,17.3412]
[1777002303597,35.63,77666.27,0.1,0.78867,0.00014,17.35108]
[1777002305264,35.63,77664.91,0.1,0.78849,0.00014,17.35962]
[1777002305270,35.63,77664.91,0.1,0.78849,0.00014,17.35962]
[1777002310715,35.63,77664.45,0.1,0.78844,0.00014,17.36199]
[1777002310773,35.63,77664.45,0.1,0.78844,0.00014,17.36199]
[1777002311353,35.63,77670.09,0.1,0.7892,0.00014,17.32631]
[1777002311943,35.63,77670.09,0.1,0.7892,0.00014,17.32631]
[1777002312027,35.63,77670.09,0.1,0.7892,0.00014,17.32631]
[1777002312360,35.63,77670.92,0.1,0.78932,0.00014,17.32098]
[1777002314145,35.63,77673.8,0.1,0.78971,0.00013,17.30278]
[1777002314278,35.63,77673.8,0.1,0.78971,0.00013,17.30278]
[1777002319409,35.63,77676.14,0.1,0.79004,0.00013,17.28719]
[1777002320775,35.63,77676.14,0.1,0.79004,0.00013,17.28719]
[1777002320877,35.63,77671.96,0.1,0.78948,0.00014,17.31339]
[1777002321028,35.63,77671.96,0.1,0.78948,0.00014,17.31339]
[1777002322194,35.63,77670.9,0.1,0.78934,0.00014,17.32007]
[1777002322282,35.63,77670.9,0.1,0.78934,0.00014,17.32007]
[1777002322430,35.63,77670.73,0.1,0.78932,0.00014,17.32104]
[1777002326406,35.63,77670.76,0.1,0.78933,0.00014,17.32026]
[1777002326531,35.63,77670.76,0.1,0.78933,0.00014,17.32026]
[1777002332321,35.62,77675.71,0.1,0.79006,0.00013,17.28321]
[1777002335883,35.62,77678.94,0.1,0.79051,0.00013,17.26221]
[1777002336033,35.62,77679.99,0.1,0.79066,0.00013,17.25538]
[1777002336528,35.62,77679.72,0.1,0.79063,0.00013,17.25671]
[1777002341563,35.61,77682.96,0.1,0.79108,0.00013,17.23534]
[1777002346598,35.61,77686.23,0.1,0.79154,0.00013,17.2139]
[1777002349619,35.61,77682.06,0.1,0.79099,0.00013,17.23978]
[1777002354654,35.61,77682.54,0.1,0.79107,0.00013,17.23591]
[1777002359689,35.6,77682.04,0.1,0.79102,0.00013,17.23822]
[1777002364723,35.6,77681.25,0.1,0.79093,0.00013,17.24235]
[1777002369759,35.6,77678.99,0.1,0.79065,0.00013,17.25567]
[1777002374794,35.6,77678.47,0.1,0.7906,0.00013,17.25802]
[1777002379829,35.59,77677.42,0.1,0.79048,0.00013,17.2637]
[1777002384863,35.59,77677.86,0.1,0.79055,0.00013,17.25999]
[1777002389899,35.59,77677.38,0.1,0.79051,0.00013,17.26211]
[1777002394934,35.58,77681.75,0.1,0.79115,0.00013,17.22921]
[1777002399969,35.58,77684.3,0.1,0.79151,0.00013,17.21236]
[1777002405006,35.58,77689.96,0.1,0.79229,0.00013,17.17535]
[1777002410039,35.57,77696.48,0.1,0.79318,0.00013,17.13321]
[1777002412252,35.57,77697.45,0.1,0.79332,0.00013,17.12687]
[1777002412269,35.57,77697.45,0.1,0.79332,0.00013,17.12687]
[1777002417088,35.57,77692.07,0.1,0.79262,0.00013,17.1599]
[1777002418095,35.57,77683.66,0.1,0.79149,0.00013,17.21301]
[1777002420109,35.57,77680.04,0.1,0.79101,0.00013,17.23558]
[1777002422526,35.57,77679.02,0.1,0.79088,0.00013,17.24167]
[1777002423630,35.57,77678.03,0.1,0.79075,0.00013,17.24792]
[1777002423772,35.57,77678.03,0.1,0.79075,0.00013,17.24792]
[1777002423868,35.57,77677.43,0.1,0.79067,0.00013,17.25133]
[1777002425840,35.57,77677.07,0.1,0.79063,0.00013,17.2536]
[1777002426021,35.57,77677.07,0.1,0.79063,0.00013,17.2536]
[1777002428165,35.56,77669.99,0.1,0.78968,0.00014,17.29764]
[1777002430875,35.56,77671.44,0.1,0.78988,0.00014,17.28838]
[1777002431020,35.56,77671.44,0.1,0.78988,0.00014,17.28838]
[1777002430969,35.56,77671.53,0.1,0.7899,0.00014,17.28762]
[1777002431273,35.56,77671.53,0.1,0.7899,0.00014,17.28762]
[1777002433104,35.56,77672.83,0.1,0.79007,0.00014,17.27933]
[1777002433270,35.56,77672.83,0.1,0.79007,0.00014,17.27933]
[1777002437507,35.56,77673.35,0.1,0.79015,0.00014,17.27574]
[1777002437524,35.56,77673.35,0.1,0.79015,0.00014,17.27574]
[1777002437614,35.56,77673.35,0.1,0.79015,0.00014,17.27574]
[1777002437774,35.56,77673.35,0.1,0.79015,0.00014,17.27574]
[1777002437871,35.56,77673.42,0.1,0.79016,0.00014,17.27516]
[1777002442995,35.56,77673.31,0.1,0.79015,0.00014,17.27566]
[1777002443028,35.56,77673.31,0.1,0.79015,0.00014,17.27566]
[1777002443037,35.56,77674.03,0.1,0.79025,0.00014,17.271]
[1777002443554,35.56,77674.03,0.1,0.79025,0.00014,17.271]
[1777002443777,35.56,77674.03,0.1,0.79025,0.00014,17.271]
[1777002445578,35.56,77675.83,0.1,0.7905,0.00013,17.25957]
[1777002445770,35.56,77675.83,0.1,0.7905,0.00013,17.25957]
[1777002448307,35.56,77682.07,0.1,0.79134,0.00013,17.21978]
[1777002449966,35.56,77682.07,0.1,0.79134,0.00013,17.21978]
[1777002450027,35.56,77682.07,0.1,0.79134,0.00013,17.21978]
[1777002449314,35.56,77686.6,0.1,0.79196,0.00013,17.19098]
[1777002450090,35.56,77686.6,0.1,0.79196,0.00013,17.19098]
[1777002450273,35.56,77686.6,0.1,0.79196,0.00013,17.19098]
[1777002450321,35.56,77687.52,0.1,0.79208,0.00013,17.18505]
[1777002452937,35.56,77687.73,0.1,0.79215,0.00013,17.17914]
[1777002453024,35.56,77687.73,0.1,0.79215,0.00013,17.17914]
[1777002458377,35.56,77688.57,0.1,0.79226,0.00013,17.1739]
[1777002461175,35.56,77692.3,0.1,0.79276,0.00013,17.15029]
[1777002461280,35.56,77692.3,0.1,0.79276,0.00013,17.15029]
[1777002461727,35.56,77692.3,0.1,0.79276,0.00013,17.15029]
[1777002461771,35.56,77692.3,0.1,0.79276,0.00013,17.15029]
[1777002461829,35.56,77691.84,0.1,0.7927,0.00013,17.15313]
[1777002464473,35.56,77692.33,0.1,0.79276,0.00013,17.15]
[1777002464534,35.56,77692.33,0.1,0.79276,0.00013,17.15]
[1777002470461,35.56,77694.13,0.1,0.79301,0.00013,17.13836]
[1777002471342,35.56,77694.13,0.1,0.79301,0.00013,17.13836]
[1777002471527,35.56,77694.13,0.1,0.79301,0.00013,17.13836]
[1777002471688,35.56,77694.13,0.1,0.79301,0.00013,17.13836]
[1777002471775,35.56,77694.13,0.1,0.79301,0.00013,17.13836]
[1777002471832,35.56,77694.46,0.1,0.79306,0.00013,17.13623]
[1777002473482,35.56,77699.48,0.1,0.79373,0.00013,17.10435]
[1777002477510,35.56,77707.88,0.1,0.79485,0.00013,17.05108]
[1777002478681,35.56,77707.88,0.1,0.79485,0.00013,17.05108]
[1777002478772,35.56,77707.88,0.1,0.79485,0.00013,17.05108]
[1777002478778,35.56,77709.59,0.1,0.79507,0.00013,17.04033]
[1777002480538,35.56,77713.4,0.1,0.79558,0.00013,17.01607]
[1777002480771,35.56,77713.4,0.1,0.79558,0.00013,17.01607]
[1777002486292,35.56,77709.45,0.1,0.79505,0.00013,17.04113]
[1777002486530,35.56,77709.45,0.1,0.79505,0.00013,17.04113]
[1777002486695,35.56,77709.45,0.1,0.79505,0.00013,17.04113]
[1777002486778,35.56,77709.45,0.1,0.79505,0.00013,17.04113]
[1777002486865,35.56,77709.43,0.1,0.79505,0.00013,17.04112]
[1777002489597,35.56,77714.08,0.1,0.79568,0.00013,17.01139]
[1777002491639,35.56,77714.23,0.1,0.7957,0.00013,17.01039]
[1777002491775,35.56,77714.23,0.1,0.7957,0.00013,17.01039]
[1777002491857,35.56,77714.23,0.1,0.7957,0.00013,17.01022]
[1777002492283,35.56,77714.23,0.1,0.7957,0.00013,17.01022]
[1777002492522,35.56,77714.23,0.1,0.7957,0.00013,17.01022]
[1777002495038,35.56,77717.25,0.1,0.7961,0.00013,16.99083]
[1777002495271,35.56,77718.71,0.1,0.7963,0.00013,16.98128]
[1777002497003,35.56,77719.0,0.1,0.79634,0.00013,16.97943]
[1777002497030,35.56,77719.0,0.1,0.79634,0.00013,16.97943]
[1777002501689,35.55,77723.74,0.1,0.79698,0.00013,16.94865]
[1777002502774,35.55,77723.74,0.1,0.79698,0.00013,16.94865]
[1777002503020,35.55,77723.74,0.1,0.79698,0.00013,16.94865]
[1777002502871,35.55,77724.74,0.1,0.79712,0.00013,16.94215]
[1777002503573,35.55,77724.74,0.1,0.79712,0.00013,16.94215]
[1777002503770,35.55,77724.74,0.1,0.79712,0.00013,16.94215]
[1777002503871,35.55,77725.15,0.1,0.79717,0.00013,16.93949]
[1777002505717,35.55,77730.33,0.1,0.79786,0.00013,16.90633]
[1777002507731,35.55,77734.16,0.1,0.79836,0.00013,16.88185]
[1777002508716,35.55,77734.16,0.1,0.79836,0.00013,16.88185]
[1777002508773,35.55,77734.16,0.1,0.79836,0.00013,16.88185]
[1777002509094,35.55,77734.16,0.1,0.79836,0.00013,16.88185]
[1777002508874,35.55,77736.71,0.1,0.7987,0.00013,16.86557]
[1777002509277,35.55,77736.71,0.1,0.7987,0.00013,16.86557]
[1777002509746,35.55,77741.13,0.1,0.79928,0.00013,16.83733]
[1777002513774,35.55,77749.15,0.1,0.80036,0.00013,16.78167]
[1777002515788,35.55,77750.32,0.1,0.80051,0.00013,16.77425]
[1777002518729,35.55,77749.25,0.1,0.80037,0.00013,16.78108]
[1777002518773,35.55,77749.25,0.1,0.80037,0.00013,16.78108]
[1777002518809,35.55,77748.88,0.1,0.80033,0.00013,16.78344]
[1777002519589,35.55,77748.88,0.1,0.80033,0.00013,16.78344]
[1777002519773,35.55,77748.88,0.1,0.80033,0.00013,16.78344]
[1777002524437,35.55,77748.78,0.1,0.80032,0.00013,16.78396]
[1777002524523,35.55,77748.78,0.1,0.80032,0.00013,16.78396]
[1777002528108,35.55,77749.78,0.1,0.80045,0.00013,16.7775]
[1777002528273,35.55,77750.69,0.1,0.80057,0.00013,16.77165]
[1777002528341,35.55,77750.69,0.1,0.80057,0.00013,16.77165]
[1777002528520,35.55,77750.69,0.1,0.80057,0.00013,16.77165]
[1777002528878,35.55,77751.17,0.1,0.80063,0.00013,16.76857]
[1777002532199,35.55,77750.87,0.1,0.8006,0.00013,16.7702]
[1777002532275,35.55,77750.87,0.1,0.8006,0.00013,16.7702]
[1777002532564,35.55,77750.87,0.1,0.8006,0.00013,16.7702]
[1777002532748,35.55,77750.87,0.1,0.8006,0.00013,16.7702]
[1777002532770,35.55,77750.87,0.1,0.8006,0.00013,16.7702]
[1777002532907,35.55,77750.78,0.1,0.80059,0.00013,16.77066]
[1777002537942,35.55,77751.81,0.1,0.80073,0.00013,16.76341]
[1777002540963,35.55,77747.6,0.1,0.80019,0.00013,16.79001]
[1777002543151,35.55,77746.83,0.1,0.80009,0.00013,16.79478]
[1777002543269,35.55,77746.94,0.1,0.80011,0.00013,16.79406]
[1777002543253,35.55,77746.94,0.1,0.80011,0.00013,16.79406]
[1777002544991,35.55,77741.75,0.1,0.79943,0.00013,16.82729]
[1777002545997,35.55,77731.48,0.1,0.79807,0.00013,16.89297]
[1777002546812,35.55,77731.48,0.1,0.79807,0.00013,16.89297]
[1777002547024,35.55,77731.48,0.1,0.79807,0.00013,16.89297]
[1777002547124,35.55,77731.53,0.1,0.79808,0.00013,16.89251]
[1777002550026,35.55,77727.67,0.1,0.79758,0.00013,16.9168]
[1777002551033,35.55,77723.48,0.1,0.79703,0.00013,16.94344]
[1777002552412,35.55,77723.35,0.1,0.79702,0.00013,16.94412]
[1777002552528,35.55,77723.35,0.1,0.79702,0.00013,16.94412]
[1777002553046,35.55,77722.54,0.1,0.79691,0.00013,16.94914]
[1777002553962,35.55,77722.54,0.1,0.79691,0.00013,16.94914]
[1777002554022,35.55,77722.54,0.1,0.79691,0.00013,16.94914]
[1777002559090,35.54,77722.77,0.1,0.79696,0.00013,16.94685]
[1777002562557,35.54,77722.49,0.1,0.79693,0.00013,16.94828]
[1777002562773,35.54,77722.49,0.1,0.79693,0.00013,16.94828]
[1777002567065,35.54,77722.86,0.1,0.79699,0.00013,16.9455]
[1777002567271,35.54,77723.16,0.1,0.79703,0.00013,16.94348]
[1777002570518,35.54,77723.18,0.1,0.79704,0.00013,16.94308]
[1777002571173,35.54,77722.93,0.1,0.79704,0.00013,16.94008]
[1777002573508,35.54,77722.93,0.1,0.79704,0.00013,16.94008]
[1777002573520,35.54,77722.93,0.1,0.79704,0.00013,16.94008]
[1777002575201,35.54,77715.79,0.1,0.7961,0.00013,16.98533]
[1777002576705,35.54,77715.79,0.1,0.7961,0.00013,16.98533]
[1777002576770,35.54,77715.79,0.1,0.7961,0.00013,16.98533]
[1777002576806,35.54,77710.75,0.1,0.79543,0.00013,17.01717]
[1777002577982,35.54,77710.75,0.1,0.79543,0.00013,17.01717]
[1777002578025,35.54,77710.75,0.1,0.79543,0.00013,17.01717]
[1777002578029,35.54,77711.2,0.1,0.7955,0.00013,17.01414]
[1777002578718,35.54,77711.2,0.1,0.7955,0.00013,17.01414]
[1777002578771,35.54,77711.2,0.1,0.7955,0.00013,17.01414]
[1777002585272,35.53,77710.86,0.1,0.79548,0.00013,17.01472]
[1777002588170,35.53,77710.73,0.1,0.79547,0.00013,17.01524]
[1777002588273,35.53,77710.5,0.1,0.79545,0.00013,17.0164]
[1777002590374,35.53,77710.59,0.1,0.79547,0.00013,17.0152]
[1777002590519,35.53,77710.59,0.1,0.79547,0.00013,17.0152]
[1777002590619,35.53,77710.57,0.1,0.79548,0.00013,17.01501]
[1777002594202,35.52,77710.8,0.1,0.79552,0.00013,17.01292]
[1777002594273,35.52,77710.71,0.1,0.79552,0.00013,17.01319]
[1777002599370,35.52,77710.34,0.1,0.7955,0.00013,17.01365]
[1777002604405,35.51,77709.42,0.1,0.79542,0.00013,17.01777]
[1777002606289,35.51,77709.7,0.1,0.79546,0.00013,17.01563]
[1777002606530,35.51,77709.7,0.1,0.79546,0.00013,17.01563]
[1777002607756,35.51,77709.68,0.1,0.79547,0.00013,17.0154]
[1777002607776,35.51,77709.68,0.1,0.79547,0.00013,17.0154]
[1777002607858,35.51,77709.68,0.1,0.79547,0.00013,17.01504]
[1777002609850,35.51,77709.66,0.1,0.79548,0.00013,17.01485]
[1777002610021,35.51,77709.66,0.1,0.79548,0.00013,17.01485]
[1777002615487,35.5,77709.33,0.1,0.79548,0.00013,17.01466]
[1777002616480,35.5,77709.33,0.1,0.79548,0.00013,17.01466]
[1777002616532,35.5,77709.33,0.1,0.79548,0.00013,17.01466]
[1777002621525,35.49,77702.61,0.1,0.79462,0.00013,17.05551]
[1777002622686,35.49,77702.61,0.1,0.79462,0.00013,17.05551]
[1777002622776,35.49,77702.61,0.1,0.79462,0.00013,17.05551]
[1777002623599,35.49,77700.75,0.1,0.79438,0.00013,17.06698]
[1777002623775,35.49,77700.75,0.1,0.79438,0.00013,17.06698]
[1777002623809,35.49,77700.4,0.1,0.79434,0.00013,17.06881]
[1777002624972,35.49,77700.4,0.1,0.79434,0.00013,17.06881]
[1777002625024,35.49,77700.4,0.1,0.79434,0.00013,17.06881]
[1777002630589,35.48,77700.3,0.1,0.79439,0.00013,17.06665]
[1777002635833,35.48,77700.57,0.1,0.79447,0.00013,17.06002]
[1777002636031,35.48,77700.57,0.1,0.79447,0.00013,17.06002]
[1777002639149,35.48,77700.92,0.1,0.79455,0.00013,17.05587]
[1777002639250,35.47,77700.92,0.1,0.79456,0.00013,17.05539]
[1777002639269,35.47,77700.92,0.1,0.79456,0.00013,17.05539]
[1777002645693,35.47,77700.93,0.1,0.79459,0.00013,17.0539]
[1777002646701,35.47,77706.15,0.1,0.7953,0.00013,17.02037]
[1777002647708,35.47,77715.31,0.1,0.79652,0.00013,16.96147]
[1777002649441,35.47,77719.32,0.1,0.79706,0.00013,16.93548]
[1777002649525,35.47,77719.32,0.1,0.79706,0.00013,16.93548]
[1777002654455,35.46,77723.91,0.1,0.79769,0.00013,16.90498]
[1777002654521,35.46,77723.91,0.1,0.79769,0.00013,16.90498]
[1777002654757,35.46,77724.12,0.1,0.79773,0.00013,16.90343]
[1777002659852,35.46,77724.62,0.1,0.79781,0.00013,16.89945]
[1777002666038,35.46,77726.38,0.1,0.79806,0.00013,16.88705]
[1777002666275,35.46,77726.38,0.1,0.79806,0.00013,16.88705]
[1777002666077,35.46,77731.42,0.1,0.79874,0.00013,16.85433]
[1777002667849,35.45,77738.77,0.1,0.79971,0.00013,16.80696]
[1777002669863,35.45,77745.31,0.1,0.80058,0.00013,16.76461]
[1777002670361,35.45,77745.31,0.1,0.80058,0.00013,16.76461]
[1777002670529,35.45,77745.31,0.1,0.80058,0.00013,16.76461]
[1777002672528,35.45,77748.8,0.1,0.80104,0.00013,16.74198]
[1777002672769,35.45,77748.8,0.1,0.80104,0.00013,16.74198]
[1777002672884,35.45,77749.77,0.1,0.80117,0.00013,16.73568]
[1777002677188,35.45,77753.53,0.1,0.80166,0.00013,16.71139]
[1777002677272,35.45,77753.53,0.1,0.80166,0.00013,16.71139]
[1777002681158,35.45,77752.84,0.1,0.80159,0.00013,16.71501]
[1777002681276,35.45,77752.84,0.1,0.80159,0.00013,16.71501]
[1777002681259,35.45,77747.26,0.1,0.80086,0.00013,16.75063]
[1777002686456,35.45,77748.29,0.1,0.80102,0.00013,16.74301]
[1777002686521,35.45,77748.29,0.1,0.80102,0.00013,16.74301]
[1777002687993,35.45,77755.23,0.1,0.80193,0.00013,16.69792]
[1777002693028,35.44,77759.07,0.1,0.80248,0.00013,16.66795]
[1777002696048,35.44,77752.33,0.1,0.80161,0.00013,16.71103]
[1777002700477,35.44,77750.2,0.1,0.80135,0.00013,16.72403]
[1777002700521,35.44,77750.2,0.1,0.80135,0.00013,16.72403]
[1777002704428,35.44,77753.49,0.1,0.80179,0.00013,16.70211]
[1777002704519,35.44,77753.49,0.1,0.80179,0.00013,16.70211]
[1777002705113,35.44,77753.24,0.1,0.80176,0.00013,16.70356]
[1777002707452,35.44,77753.3,0.1,0.80177,0.00013,16.703]
[1777002707526,35.44,77753.3,0.1,0.80177,0.00013,16.703]
[1777002713170,35.43,77754.6,0.1,0.80196,0.00013,16.69355]
[1777002718205,35.43,77754.34,0.1,0.80194,0.00013,16.69456]
[1777002720570,35.43,77756.3,0.1,0.8022,0.00013,16.68166]
[1777002720771,35.43,77756.3,0.1,0.8022,0.00013,16.68166]
[1777002722279,35.43,77760.24,0.1,0.80272,0.00013,16.65612]
[1777002722528,35.43,77759.89,0.1,0.80268,0.00013,16.65831]
[1777002723240,35.43,77760.05,0.1,0.8027,0.00013,16.65721]
[1777002728046,35.43,77761.91,0.1,0.80295,0.00013,16.64495]
[1777002728279,35.43,77761.91,0.1,0.80295,0.00013,16.64495]
[1777002733309,35.43,77758.53,0.1,0.80252,0.00013,16.66592]
[1777002733817,35.43,77758.53,0.1,0.80252,0.00013,16.66592]
[1777002734022,35.43,77758.53,0.1,0.80252,0.00013,16.66592]
[1777002734316,35.43,77758.99,0.1,0.80258,0.00013,16.66288]
[1777002738463,35.43,77760.32,0.1,0.80276,0.00013,16.65402]
[1777002738518,35.43,77760.32,0.1,0.80276,0.00013,16.65402]
[1777002744140,35.42,77758.74,0.1,0.80256,0.00013,16.66396]
[1777002744272,35.42,77758.74,0.1,0.80256,0.00013,16.66396]
[1777002744600,35.42,77759.04,0.1,0.8026,0.00013,16.66186]
[1777002744772,35.42,77759.04,0.1,0.8026,0.00013,16.66186]
[1777002744870,35.42,77759.62,0.1,0.80268,0.00013,16.65812]
[1777002750430,35.42,77760.04,0.1,0.80274,0.00013,16.65494]
[1777002757479,35.42,77760.05,0.1,0.80279,0.00013,16.64978]
[1777002760282,35.42,77759.95,0.1,0.80278,0.00013,16.65034]
[1777002760521,35.42,77759.95,0.1,0.80278,0.00013,16.65017]
[1777002765257,35.42,77760.1,0.1,0.80281,0.00013,16.64894]
[1777002765770,35.42,77759.77,0.1,0.80277,0.00013,16.65089]
[1777002766020,35.42,77759.77,0.1,0.80277,0.00013,16.65089]
[1777002766121,35.42,77760.16,0.1,0.80282,0.00013,16.64828]
[1777002771577,35.42,77760.54,0.1,0.80288,0.00013,16.64523]
[1777002774598,35.42,77765.7,0.1,0.80356,0.00013,16.61161]
[1777002779633,35.41,77768.84,0.1,0.80399,0.00013,16.59041]
[1777002784667,35.41,77766.71,0.1,0.80373,0.00013,16.60335]
[1777002789703,35.41,77765.58,0.1,0.8036,0.00013,16.60989]
[1777002792725,35.41,77757.34,0.1,0.80253,0.00013,16.66258]
[1777002793731,35.41,77747.96,0.1,0.8013,0.00013,16.72302]
[1777002798766,35.4,77745.1,0.1,0.80095,0.00013,16.74053]
[1777002803220,35.4,77741.25,0.1,0.80045,0.00013,16.76472]
[1777002803321,35.4,77734.36,0.1,0.79955,0.00013,16.80858]
[1777002806525,35.4,77732.39,0.1,0.7993,0.00013,16.82066]
[1777002812864,35.39,77731.67,0.1,0.79929,0.00013,16.81869]
[1777002817899,35.39,77731.32,0.1,0.79927,0.00013,16.81944]
[1777002820354,35.39,77731.94,0.1,0.79936,0.00013,16.81515]
[1777002820526,35.38,77731.99,0.1,0.79938,0.00013,16.81424]
[1777002820714,35.38,77731.99,0.1,0.79938,0.00013,16.81424]
[1777002820771,35.38,77731.99,0.1,0.79938,0.00013,16.81424]
[1777002820924,35.38,77731.84,0.1,0.79936,0.00013,16.81521]
[1777002823818,35.38,77731.49,0.1,0.79932,0.00013,16.81688]
[1777002824019,35.38,77731.49,0.1,0.79932,0.00013,16.81688]
[1777002828979,35.38,77739.23,0.1,0.80038,0.00013,16.7654]
[1777002829987,35.38,77748.7,0.1,0.80163,0.00013,16.70404]
[1777002831662,35.38,77747.23,0.1,0.80144,0.00013,16.71333]
[1777002831777,35.38,77747.23,0.1,0.80144,0.00013,16.71333]
[1777002832076,35.38,77747.23,0.1,0.80144,0.00013,16.71333]
[1777002832269,35.38,77747.23,0.1,0.80144,0.00013,16.71333]
[1777002832370,35.38,77748.41,0.1,0.8016,0.00013,16.70546]
[1777002834015,35.38,77732.27,0.1,0.79947,0.00013,16.80944]
[1777002836028,35.37,77749.81,0.1,0.80179,0.00013,16.69592]
[1777002837339,35.37,77749.81,0.1,0.80179,0.00013,16.69592]
[1777002837372,35.37,77748.51,0.1,0.80163,0.00013,16.70399]
[1777002837524,35.37,77748.51,0.1,0.80163,0.00013,16.70399]
[1777002837573,35.37,77748.51,0.1,0.80163,0.00013,16.70399]
[1777002837771,35.37,77748.51,0.1,0.80163,0.00013,16.70399]
[1777002843079,35.37,77747.3,0.1,0.80148,0.00013,16.71115]
[1777002843922,35.37,77747.3,0.1,0.80148,0.00013,16.71115]
[1777002844033,35.37,77747.3,0.1,0.80148,0.00013,16.71115]
[1777002844496,35.37,77747.52,0.1,0.80151,0.00013,16.7096]
[1777002844525,35.37,77747.52,0.1,0.80151,0.00013,16.7096]
[1777002845093,35.37,77747.87,0.1,0.80156,0.00013,16.70721]
[1777002852142,35.37,77747.81,0.1,0.80157,0.00013,16.70671]
[1777002854284,35.37,77747.81,0.1,0.80157,0.00013,16.70671]
[1777002854527,35.37,77747.87,0.1,0.80158,0.00013,16.70606]
[1777002857721,35.37,77748.44,0.1,0.80167,0.00013,16.70198]
[1777002857774,35.37,77748.44,0.1,0.80167,0.00013,16.70198]
[1777002863219,35.36,77748.4,0.1,0.80168,0.00013,16.70142]
[1777002868253,35.36,77748.18,0.1,0.80166,0.00013,16.70214]
[1777002869528,35.36,77748.56,0.1,0.80172,0.00013,16.69955]
[1777002869777,35.36,77748.56,0.1,0.80172,0.00013,16.69955]
[1777002869785,35.36,77748.56,0.1,0.80172,0.00013,16.69955]
[1777002870023,35.36,77748.56,0.1,0.80172,0.00013,16.69955]
[1777002870268,35.36,77748.53,0.1,0.80171,0.00013,16.6996]
[1777002873418,35.36,77748.54,0.1,0.80176,0.00013,16.69473]
[1777002873521,35.36,77748.04,0.1,0.80169,0.00013,16.69783]
[1777002876145,35.36,77747.35,0.1,0.80161,0.00013,16.702]
[1777002876279,35.36,77747.35,0.1,0.80161,0.00013,16.702]
[1777002880339,35.36,77736.37,0.1,0.80018,0.00013,16.77218]
[1777002881138,35.36,77736.37,0.1,0.80018,0.00013,16.77218]
[1777002881276,35.36,77736.37,0.1,0.80018,0.00013,16.77218]
[1777002881346,35.36,77733.36,0.1,0.79978,0.00013,16.79135]
[1777002881607,35.36,77733.36,0.1,0.79978,0.00013,16.79135]
[1777002881775,35.36,77733.36,0.1,0.79978,0.00013,16.79135]
[1777002882467,35.36,77733.36,0.1,0.79978,0.00013,16.79135]
[1777002882353,35.35,77732.8,0.1,0.79971,0.00013,16.79471]
[1777002882524,35.35,77732.8,0.1,0.79971,0.00013,16.79471]
[1777002886110,35.35,77735.31,0.1,0.80006,0.00013,16.77778]
[1777002886275,35.35,77735.31,0.1,0.80006,0.00013,16.77778]
[1777002887388,35.35,77740.68,0.1,0.80078,0.00013,16.74268]
[1777002888054,35.35,77740.68,0.1,0.80078,0.00013,16.74268]
[1777002888274,35.35,77740.68,0.1,0.80078,0.00013,16.74268]
[1777002889566,35.35,77743.28,0.1,0.80113,0.00013,16.72554]
[1777002889771,35.35,77743.28,0.1,0.80113,0.00013,16.72554]
[1777002889788,35.35,77743.28,0.1,0.80113,0.00013,16.72554]
[1777002890022,35.35,77743.28,0.1,0.80113,0.00013,16.72554]
[1777002890408,35.35,77743.65,0.1,0.80118,0.00013,16.723]
[1777002895445,35.35,77745.27,0.1,0.80141,0.00013,16.71183]
[1777002896217,35.35,77745.27,0.1,0.80141,0.00013,16.71183]
[1777002896277,35.35,77745.27,0.1,0.80141,0.00013,16.71183]
[1777002901486,35.34,77747.03,0.1,0.80166,0.00013,16.69952]
[1777002903518,35.34,77746.49,0.1,0.80159,0.00013,16.70282]
[1777002903774,35.34,77746.73,0.1,0.80162,0.00013,16.70108]
[1777002903861,35.34,77746.73,0.1,0.80162,0.00013,16.70108]
[1777002904022,35.34,77746.73,0.1,0.80162,0.00013,16.70108]
[1777002905515,35.34,77746.25,0.1,0.80157,0.00013,16.7038]
[1777002906354,35.34,77746.25,0.1,0.80157,0.00013,16.7038]
[1777002906522,35.34,77746.25,0.1,0.80157,0.00013,16.7038]
[1777002907982,35.34,77743.54,0.1,0.80122,0.00013,16.72101]
[1777002908028,35.34,77743.54,0.1,0.80122,0.00013,16.72101]
[1777002909589,35.34,77740.86,0.1,0.80087,0.00013,16.73821]
[1777002909775,35.34,77740.86,0.1,0.80087,0.00013,16.73821]
[1777002909876,35.34,77738.8,0.1,0.8006,0.00013,16.75137]
[1777002913004,35.34,77737.03,0.1,0.80037,0.00013,16.76249]
[1777002913020,35.34,77737.03,0.1,0.80037,0.00013,16.76249]
[1777002917599,35.34,77729.77,0.1,0.79943,0.00013,16.80852]
[1777002920277,35.34,77728.38,0.1,0.79925,0.00013,16.8173]
[1777002920530,35.34,77728.38,0.1,0.79925,0.00013,16.8173]
[1777002920628,35.33,77728.2,0.1,0.79923,0.00013,16.81807]
[1777002920773,35.33,77728.2,0.1,0.79923,0.00013,16.81807]
[1777002920872,35.33,77727.73,0.1,0.79917,0.00013,16.8211]
[1777002926662,35.33,77726.63,0.1,0.79905,0.00013,16.82694]
[1777002928467,35.33,77726.63,0.1,0.79905,0.00013,16.82694]
[1777002928527,35.33,77726.63,0.1,0.79905,0.00013,16.82694]
[1777002937739,35.32,77727.61,0.1,0.79926,0.00013,16.81394]
[1777002942584,35.32,77727.31,0.1,0.79923,0.00013,16.81516]
[1777002942775,35.32,77727.31,0.1,0.79923,0.00013,16.81516]
[1777002942988,35.32,77727.31,0.1,0.79923,0.00013,16.81516]
[1777002943023,35.32,77727.31,0.1,0.79923,0.00013,16.81516]
[1777002943029,35.32,77729.07,0.1,0.79947,0.00013,16.80363]
[1777002947964,35.32,77732.46,0.1,0.79993,0.00013,16.78119]
[1777002948025,35.32,77732.46,0.1,0.79993,0.00013,16.78119]
[1777002950574,35.32,77733.49,0.1,0.80007,0.00013,16.77428]
[1777002950774,35.32,77735.45,0.1,0.80033,0.00013,16.76151]
[1777002952531,35.32,77738.56,0.1,0.80074,0.00013,16.74131]
[1777002952778,35.32,77739.37,0.1,0.80085,0.00013,16.73599]
[1777002952846,35.32,77739.89,0.1,0.80092,0.00013,16.73255]
[1777002957881,35.32,77743.94,0.1,0.80147,0.00013,16.70588]
[1777002959391,35.32,77743.94,0.1,0.80147,0.00013,16.70588]
[1777002959525,35.32,77743.94,0.1,0.80147,0.00013,16.70588]
[1777002963441,35.32,77747.55,0.1,0.80195,0.00013,16.68216]
[1777002963523,35.32,77747.55,0.1,0.80195,0.00013,16.68216]
[1777002963634,35.32,77745.0,0.1,0.80161,0.00013,16.69857]
[1777002963775,35.32,77745.0,0.1,0.80161,0.00013,16.69857]
[1777002963923,35.32,77743.65,0.1,0.80144,0.00013,16.70731]
[1777002968957,35.31,77744.19,0.1,0.80151,0.00013,16.70347]
[1777002973262,35.31,77744.31,0.1,0.80153,0.00013,16.70249]
[1777002973278,35.31,77744.31,0.1,0.80153,0.00013,16.70249]
[1777002977228,35.31,77744.63,0.1,0.80158,0.00013,16.7001]
[1777002977276,35.31,77744.63,0.1,0.80158,0.00013,16.7001]
[1777002977458,35.31,77744.63,0.1,0.80158,0.00013,16.7001]
[1777002977530,35.31,77744.63,0.1,0.80158,0.00013,16.7001]
[1777002977559,35.31,77744.59,0.1,0.80158,0.00013,16.7002]
[1777002981385,35.31,77744.07,0.1,0.80152,0.00013,16.70338]
[1777002981523,35.31,77744.07,0.1,0.80152,0.00013,16.70338]
[1777002981612,35.31,77744.07,0.1,0.80152,0.00013,16.70338]
[1777002981770,35.31,77744.2,0.1,0.80154,0.00013,16.70235]
[1777002987099,35.31,77744.72,0.1,0.80162,0.00013,16.69847]
[1777002991438,35.31,77744.19,0.1,0.80155,0.00013,16.70157]
[1777002991523,35.31,77744.19,0.1,0.80155,0.00013,16.70157]
[1777002991641,35.31,77744.19,0.1,0.80155,0.00013,16.70157]
[1777002991775,35.31,77742.02,0.1,0.80131,0.00013,16.71085]
[1777002992135,35.31,77742.23,0.1,0.80133,0.00013,16.70949]
[1777002997628,35.31,77742.37,0.1,0.80136,0.00013,16.70806]
[1777002997773,35.31,77742.61,0.1,0.8014,0.00013,16.70639]
[1777003004222,35.3,77744.14,0.1,0.80162,0.00013,16.6956]
[1777003007222,35.3,77744.01,0.1,0.8016,0.00013,16.69623]
[1777003007274,35.3,77744.01,0.1,0.8016,0.00013,16.69623]
[1777003007464,35.3,77744.01,0.1,0.8016,0.00013,16.69623]
[1777003007531,35.3,77744.01,0.1,0.8016,0.00013,16.69623]
[1777003007535,35.3,77744.08,0.1,0.80161,0.00013,16.69567]
[1777003013285,35.3,77743.91,0.1,0.8016,0.00013,16.69615]
[1777003015115,35.3,77744.67,0.1,0.80171,0.00013,16.69112]
[1777003015279,35.3,77744.67,0.1,0.80171,0.00013,16.69112]
[1777003020334,35.3,77744.63,0.1,0.80171,0.00013,16.6908]
[1777003025369,35.3,77744.44,0.1,0.8017,0.00013,16.69155]
[1777003028621,35.3,77744.49,0.1,0.80171,0.00013,16.69104]
[1777003028780,35.3,77745.53,0.1,0.80185,0.00013,16.68421]
[1777003028987,35.3,77745.53,0.1,0.80185,0.00013,16.68421]
[1777003029027,35.3,77745.53,0.1,0.80185,0.00013,16.68421]
[1777003029399,35.3,77753.09,0.1,0.80284,0.00013,16.63513]
[1777003030410,35.3,77753.09,0.1,0.80284,0.00013,16.63513]
[1777003030534,35.3,77753.09,0.1,0.80284,0.00013,16.63513]
[1777003034925,35.29,77751.75,0.1,0.80267,0.00013,16.64362]
[1777003035025,35.29,77751.75,0.1,0.80267,0.00013,16.64362]
[1777003035441,35.29,77752.33,0.1,0.80275,0.00013,16.63982]
[1777003036181,35.29,77752.33,0.1,0.80275,0.00013,16.63982]
[1777003036269,35.29,77752.33,0.1,0.80275,0.00013,16.63982]
[1777003041482,35.29,77753.91,0.1,0.80296,0.00013,16.62934]
[1777003042035,35.29,77753.91,0.1,0.80296,0.00013,16.62934]
[1777003042113,35.29,77753.91,0.1,0.80296,0.00013,16.62934]
[1777003042274,35.29,77753.91,0.1,0.80296,0.00013,16.62934]
[1777003042489,35.29,77754.0,0.1,0.80297,0.00013,16.62872]
[1777003047525,35.29,77753.22,0.1,0.80287,0.00013,16.63359]
[1777003048058,35.29,77753.22,0.1,0.80287,0.00013,16.63359]
[1777003048272,35.29,77753.22,0.1,0.80287,0.00013,16.63359]
[1777003048773,35.29,77752.27,0.1,0.80275,0.00013,16.63971]
[1777003049026,35.29,77752.27,0.1,0.80275,0.00013,16.63971]
[1777003050545,35.29,77751.55,0.1,0.80266,0.00013,16.64427]
[1777003053911,35.29,77750.45,0.1,0.80255,0.00013,16.64669]
[1777003054022,35.29,77750.45,0.1,0.80255,0.00013,16.64669]
[1777003059611,35.29,77750.42,0.1,0.80256,0.00013,16.64645]
[1777003060304,35.29,77750.42,0.1,0.80256,0.00013,16.64645]
[1777003060527,35.29,77750.42,0.1,0.80256,0.00013,16.64645]
[1777003060982,35.29,77749.91,0.1,0.80249,0.00013,16.64967]
[1777003061026,35.29,77749.91,0.1,0.80249,0.00013,16.64967]
[1777003061625,35.29,77749.74,0.1,0.80247,0.00013,16.65069]
[1777003066660,35.29,77749.55,0.1,0.80245,0.00013,16.65146]
[1777003069270,35.29,77749.94,0.1,0.80251,0.00013,16.64873]
[1777003069526,35.29,77749.94,0.1,0.80251,0.00013,16.64873]
[1777003074716,35.29,77750.03,0.1,0.80253,0.00013,16.64754]
[1777003080527,35.29,77749.67,0.1,0.80249,0.00013,16.64955]
[1777003080771,35.28,77749.64,0.1,0.80249,0.00013,16.64944]
[1777003081451,35.28,77749.64,0.1,0.80249,0.00013,16.64944]
[1777003081525,35.28,77749.64,0.1,0.80249,0.00013,16.64944]
[1777003081621,35.28,77749.64,0.1,0.8025,0.00013,16.64935]
[1777003086800,35.28,77748.43,0.1,0.80235,0.00013,16.65669]
[1777003091834,35.28,77749.82,0.1,0.80254,0.00013,16.64718]
[1777003095116,35.28,77749.56,0.1,0.80251,0.00013,16.64868]
[1777003095272,35.28,77749.56,0.1,0.80251,0.00013,16.64868]
[1777003101160,35.28,77754.31,0.1,0.80314,0.00013,16.61732]
[1777003101711,35.28,77754.31,0.1,0.80314,0.00013,16.61732]
[1777003101776,35.28,77754.31,0.1,0.80314,0.00013,16.61732]
[1777003101905,35.28,77754.57,0.1,0.80318,0.00013,16.6155]
[1777003106940,35.28,77754.92,0.1,0.80323,0.00013,16.61292]
[1777003111975,35.28,77755.73,0.1,0.80338,0.00013,16.60289]
[1777003117010,35.28,77755.66,0.1,0.80337,0.00013,16.60315]
[1777003122046,35.28,77759.18,0.1,0.80384,0.00013,16.58012]
[1777003124060,35.28,77765.52,0.1,0.80467,0.00013,16.53873]
[1777003129095,35.27,77761.71,0.1,0.80419,0.00013,16.5628]
[1777003134129,35.27,77761.86,0.1,0.80422,0.00013,16.56116]
[1777003139165,35.27,77761.54,0.1,0.80419,0.00013,16.56262]
[1777003141179,35.27,77756.9,0.1,0.80358,0.00013,16.59266]
[1777003146214,35.27,77756.92,0.1,0.8036,0.00013,16.59205]
[1777003151249,35.27,77759.71,0.1,0.80397,0.00013,16.57325]
[1777003156284,35.26,77760.87,0.1,0.80414,0.00013,16.56505]
[1777003161320,35.26,77760.93,0.1,0.80416,0.00013,16.56408]
[1777003166369,35.26,77758.35,0.1,0.80383,0.00013,16.58045]
[1777003171404,35.26,77760.32,0.1,0.80413,0.00013,16.56267]
[1777003176439,35.26,77760.28,0.1,0.80413,0.00013,16.56261]
[1777003181474,35.26,77760.74,0.1,0.8042,0.00013,16.55932]
[1777003186509,35.26,77763.15,0.1,0.80452,0.00013,16.5435]
[1777003191544,35.26,77764.41,0.1,0.80469,0.00013,16.53509]
[1777003196579,35.26,77763.28,0.1,0.80455,0.00013,16.54203]
[1777003201615,35.25,77758.25,0.1,0.80389,0.00013,16.57458]
[1777003204638,35.25,77752.29,0.1,0.80311,0.00013,16.61314]
[1777003207659,35.25,77758.85,0.1,0.80398,0.00013,16.57039]
[1777003211687,35.25,77754.87,0.1,0.80346,0.00013,16.59587]
[1777003216722,35.25,77751.77,0.1,0.80305,0.00013,16.61619]
[1777003221757,35.25,77752.45,0.1,0.80314,0.00013,16.61186]
[1777003226792,35.25,77751.43,0.1,0.803,0.00013,16.61856]
[1777003231827,35.25,77749.16,0.1,0.80274,0.00013,16.62881]
[1777003236862,35.25,77748.88,0.1,0.80271,0.00013,16.63046]
[1777003241897,35.25,77749.33,0.1,0.80277,0.00013,16.62739]
[1777003245925,35.25,77744.82,0.1,0.80218,0.00013,16.6565]
[1777003250961,35.25,77743.61,0.1,0.80203,0.00013,16.66397]
[1777003256777,35.25,77740.83,0.1,0.80166,0.00013,16.68183]
[1777003258528,35.25,77740.67,0.1,0.80164,0.00013,16.68277]
[1777003262484,35.25,77740.34,0.1,0.8016,0.00013,16.68472]
[1777003262539,35.25,77740.34,0.1,0.8016,0.00013,16.68472]
[1777003262570,35.25,77740.19,0.1,0.80159,0.00013,16.68565]
[1777003263045,35.25,77735.62,0.1,0.80098,0.00013,16.71522]
[1777003263992,35.25,77735.62,0.1,0.80098,0.00013,16.71522]
[1777003264028,35.25,77735.62,0.1,0.80098,0.00013,16.71522]
[1777003264051,35.25,77729.49,0.1,0.80017,0.00013,16.75482]
[1777003266855,35.25,77728.86,0.1,0.80009,0.00013,16.75877]
[1777003267026,35.25,77730.41,0.1,0.8003,0.00013,16.74849]
[1777003270536,35.25,77730.09,0.1,0.80026,0.00013,16.75035]
[1777003270772,35.25,77730.09,0.1,0.80026,0.00013,16.75035]
[1777003270871,35.25,77729.63,0.1,0.80021,0.00013,16.75308]
[1777003275182,35.25,77728.79,0.1,0.8001,0.00013,16.75813]
[1777003275273,35.25,77728.79,0.1,0.8001,0.00013,16.75813]
[1777003275414,35.25,77728.79,0.1,0.8001,0.00013,16.75813]
[1777003275525,35.25,77728.79,0.1,0.8001,0.00013,16.75813]
[1777003275622,35.24,77728.36,0.1,0.80005,0.00013,16.76065]
[1777003276248,35.24,77728.36,0.1,0.80005,0.00013,16.76065]
[1777003276274,35.24,77728.36,0.1,0.80005,0.00013,16.76065]
[1777003277861,35.24,77728.31,0.1,0.80005,0.00013,16.76097]
[1777003278027,35.24,77726.73,0.1,0.79984,0.00013,16.77091]
[1777003280585,35.24,77725.22,0.1,0.79964,0.00013,16.78052]
[1777003280715,35.24,77725.22,0.1,0.79964,0.00013,16.78052]
[1777003280781,35.24,77725.22,0.1,0.79964,0.00013,16.78052]
[1777003280837,35.24,77725.43,0.1,0.79968,0.00013,16.77884]
[1777003282178,35.24,77720.61,0.1,0.79904,0.00013,16.80982]
[1777003283900,35.24,77720.61,0.1,0.79904,0.00013,16.80982]
[1777003284027,35.24,77720.57,0.1,0.79904,0.00013,16.80988]
[1777003289496,35.24,77724.06,0.1,0.79952,0.00013,16.78639]
[1777003289525,35.24,77724.06,0.1,0.79952,0.00013,16.78639]
[1777003289730,35.24,77724.06,0.1,0.79952,0.00013,16.78639]
[1777003289774,35.24,77724.06,0.1,0.79952,0.00013,16.78639]
[1777003289832,35.24,77724.03,0.1,0.79953,0.00013,16.78622]
[1777003295268,35.23,77724.79,0.1,0.79968,0.00013,16.77587]
[1777003297283,35.23,77719.6,0.1,0.799,0.00013,16.80906]
[1777003298378,35.23,77719.6,0.1,0.799,0.00013,16.80906]
[1777003298533,35.23,77719.6,0.1,0.799,0.00013,16.80906]
[1777003298718,35.23,77719.6,0.1,0.799,0.00013,16.80906]
[1777003298776,35.23,77719.6,0.1,0.799,0.00013,16.80906]
[1777003298867,35.23,77717.0,0.1,0.79866,0.00013,16.82539]
[1777003303256,35.23,77717.34,0.1,0.79872,0.00013,16.82243]
[1777003303276,35.23,77717.34,0.1,0.79872,0.00013,16.82243]
[1777003303675,35.23,77717.34,0.1,0.79872,0.00013,16.82243]
[1777003303776,35.23,77717.34,0.1,0.79872,0.00013,16.82243]
[1777003303871,35.23,77717.26,0.1,0.79872,0.00013,16.82254]
[1777003309975,35.23,77718.88,0.1,0.79895,0.00013,16.81136]
[1777003310024,35.23,77720.7,0.1,0.7992,0.00013,16.79934]
[1777003310315,35.23,77720.7,0.1,0.7992,0.00013,16.79934]
[1777003310525,35.23,77720.7,0.1,0.7992,0.00013,16.79934]
[1777003310563,35.22,77721.21,0.1,0.79927,0.00013,16.7958]
[1777003315514,35.22,77721.37,0.1,0.79931,0.00013,16.79381]
[1777003315524,35.22,77721.37,0.1,0.79931,0.00013,16.79381]
[1777003315807,35.22,77721.37,0.1,0.79931,0.00013,16.79381]
[1777003315848,35.22,77726.13,0.1,0.79995,0.00013,16.76256]
[1777003316037,35.22,77726.13,0.1,0.79995,0.00013,16.76256]
[1777003316100,35.22,77726.13,0.1,0.79995,0.00013,16.76256]
[1777003316277,35.22,77726.13,0.1,0.79995,0.00013,16.76256]
[1777003319650,35.22,77729.36,0.1,0.80039,0.00013,16.7413]
[1777003319782,35.22,77729.36,0.1,0.80039,0.00013,16.7413]
[1777003321165,35.22,77728.09,0.1,0.80022,0.00013,16.74918]
[1777003321272,35.22,77728.09,0.1,0.80022,0.00013,16.74918]
[1777003321457,35.22,77727.74,0.1,0.80018,0.00013,16.75126]
[1777003322310,35.22,77727.74,0.1,0.80018,0.00013,16.75126]
[1777003322524,35.22,77727.74,0.1,0.80018,0.00013,16.75126]
[1777003324909,35.22,77727.74,0.1,0.80019,0.00013,16.7509]
[1777003325025,35.22,77727.74,0.1,0.80019,0.00013,16.7509]
[1777003327077,35.22,77726.97,0.1,0.8001,0.00013,16.75537]
[1777003327198,35.22,77726.97,0.1,0.8001,0.00013,16.75537]
[1777003327278,35.22,77726.97,0.1,0.8001,0.00013,16.75537]
[1777003327499,35.21,77726.56,0.1,0.80005,0.00013,16.75785]
[1777003329999,35.21,77724.57,0.1,0.79979,0.00013,16.77057]
[1777003330020,35.21,77724.57,0.1,0.79979,0.00013,16.77057]
[1777003330337,35.21,77724.17,0.1,0.79974,0.00013,16.773]
[1777003330531,35.21,77724.17,0.1,0.79974,0.00013,16.773]
[1777003332158,35.21,77724.87,0.1,0.79984,0.00013,16.76811]
[1777003332275,35.21,77724.87,0.1,0.79984,0.00013,16.76811]
[1777003332534,35.21,77725.71,0.1,0.79995,0.00013,16.7625]
[1777003333848,35.21,77725.71,0.1,0.79995,0.00013,16.7625]
[1777003334026,35.21,77725.71,0.1,0.79995,0.00013,16.7625]
[1777003336391,35.21,77724.45,0.1,0.79979,0.00013,16.77017]
[1777003336528,35.21,77724.45,0.1,0.79979,0.00013,16.77017]
[1777003337212,35.21,77725.35,0.1,0.79992,0.00013,16.76418]
[1777003337272,35.21,77725.35,0.1,0.79992,0.00013,16.76418]
[1777003337935,35.21,77725.35,0.1,0.79992,0.00013,16.76418]
[1777003338031,35.21,77725.35,0.1,0.79992,0.00013,16.76418]
[1777003337569,35.21,77724.67,0.1,0.79983,0.00013,16.76843]
[1777003338111,35.21,77724.67,0.1,0.79983,0.00013,16.76843]
[1777003338279,35.21,77724.67,0.1,0.79983,0.00013,16.76843]
[1777003340135,35.21,77724.59,0.1,0.79982,0.00013,16.76865]
[1777003340279,35.21,77724.59,0.1,0.79982,0.00013,16.76865]
[1777003341584,35.21,77725.65,0.1,0.79997,0.00013,16.76164]
[1777003341774,35.21,77725.65,0.1,0.79997,0.00013,16.76164]
[1777003342085,35.21,77725.0,0.1,0.79989,0.00013,16.76557]
[1777003342270,35.21,77725.0,0.1,0.79989,0.00013,16.76557]
[1777003342604,35.21,77724.0,0.1,0.79975,0.00013,16.77204]
[1777003345655,35.21,77723.83,0.1,0.79973,0.00013,16.773]
[1777003345785,35.21,77723.83,0.1,0.79973,0.00013,16.773]
[1777003346960,35.21,77724.23,0.1,0.7998,0.00013,16.76998]
[1777003347019,35.21,77724.23,0.1,0.7998,0.00013,16.76998]
[1777003351667,35.2,77720.46,0.1,0.79935,0.00013,16.7891]
[1777003352232,35.2,77720.46,0.1,0.79935,0.00013,16.7891]
[1777003352275,35.2,77720.46,0.1,0.79935,0.00013,16.7891]
[1777003352858,35.2,77720.46,0.1,0.79935,0.00013,16.7891]
[1777003353027,35.2,77720.46,0.1,0.79935,0.00013,16.7891]
[1777003352951,35.2,77722.15,0.1,0.79958,0.00013,16.77785]
[1777003358876,35.2,77721.83,0.1,0.79955,0.00013,16.77925]
[1777003359023,35.2,77721.83,0.1,0.79955,0.00013,16.77925]
[1777003358978,35.2,77721.42,0.1,0.7995,0.00013,16.78177]
[1777003359399,35.2,77721.42,0.1,0.7995,0.00013,16.78177]
[1777003359531,35.2,77721.42,0.1,0.7995,0.00013,16.78177]
[1777003359727,35.2,77721.26,0.1,0.79948,0.00013,16.78268]
[1777003361093,35.2,77720.94,0.1,0.79944,0.00013,16.78462]
[1777003361275,35.2,77720.94,0.1,0.79944,0.00013,16.78462]
[1777003364514,35.2,77719.47,0.1,0.79925,0.00013,16.79373]
[1777003364524,35.2,77719.47,0.1,0.79925,0.00013,16.79373]
[1777003364775,35.2,77719.47,0.1,0.79925,0.00013,16.79373]
[1777003365032,35.2,77719.47,0.1,0.79925,0.00013,16.79373]
[1777003364871,35.2,77718.98,0.1,0.79919,0.00013,16.79677]
[1777003365077,35.2,77718.98,0.1,0.79919,0.00013,16.79677]
[1777003365271,35.2,77718.98,0.1,0.79919,0.00013,16.79677]
[1777003368633,35.2,77718.87,0.1,0.79918,0.00013,16.79706]
[1777003368777,35.2,77718.87,0.1,0.79918,0.00013,16.79706]
[1777003370267,35.2,77719.0,0.1,0.7992,0.00013,16.79595]
[1777003373753,35.19,77719.28,0.1,0.79925,0.00013,16.79386]
[1777003373782,35.19,77719.28,0.1,0.79925,0.00013,16.79386]
[1777003378944,35.19,77722.7,0.1,0.79972,0.00013,16.77098]
[1777003379028,35.19,77722.7,0.1,0.79972,0.00013,16.77098]
[1777003385909,35.19,77722.67,0.1,0.79973,0.00013,16.77035]
[1777003388693,35.19,77723.56,0.1,0.79985,0.00013,16.76451]
[1777003388777,35.19,77723.56,0.1,0.79985,0.00013,16.76451]
[1777003392160,35.19,77723.75,0.1,0.79988,0.00013,16.76315]
[1777003392274,35.19,77723.75,0.1,0.79988,0.00013,16.76315]
[1777003395229,35.19,77723.73,0.1,0.79988,0.00013,16.76316]
[1777003395275,35.19,77723.73,0.1,0.79988,0.00013,16.76316]
[1777003398125,35.19,77724.59,0.1,0.8,0.00013,16.75729]
[1777003398275,35.19,77724.59,0.1,0.8,0.00013,16.75729]
[1777003404039,35.19,77723.12,0.1,0.79982,0.00013,16.76601]
[1777003409074,35.18,77723.39,0.1,0.79987,0.00013,16.76356]
[1777003409771,35.18,77723.39,0.1,0.79987,0.00013,16.76356]
[1777003410028,35.18,77723.39,0.1,0.79987,0.00013,16.76356]
[1777003415116,35.18,77723.87,0.1,0.79998,0.00013,16.75506]
[1777003416534,35.18,77723.87,0.1,0.79998,0.00013,16.75506]
[1777003416780,35.18,77723.87,0.1,0.79998,0.00013,16.75506]
[1777003421396,35.18,77721.98,0.1,0.79975,0.00013,16.76663]
[1777003421531,35.18,77721.98,0.1,0.79975,0.00013,16.76663]
[1777003427201,35.18,77722.97,0.1,0.7999,0.00013,16.75925]
[1777003432236,35.17,77722.81,0.1,0.79989,0.00013,16.7596]
[1777003435765,35.17,77723.65,0.1,0.80001,0.00013,16.75388]
[1777003436028,35.17,77723.65,0.1,0.80001,0.00013,16.75388]
[1777003441247,35.17,77725.1,0.1,0.80021,0.00013,16.74373]
[1777003441275,35.17,77725.1,0.1,0.80021,0.00013,16.74373]
[1777003441299,35.17,77731.58,0.1,0.80108,0.00013,16.70155]
[1777003445400,35.17,77732.84,0.1,0.80125,0.00013,16.69307]
[1777003445531,35.17,77732.84,0.1,0.80125,0.00013,16.69307]
[1777003448350,35.17,77736.63,0.1,0.80176,0.00013,16.66805]
[1777003449614,35.17,77736.63,0.1,0.80176,0.00013,16.66805]
[1777003449778,35.17,77736.63,0.1,0.80176,0.00013,16.66805]
[1777003450199,35.17,77736.71,0.1,0.80177,0.00013,16.66738]
[1777003451371,35.17,77740.81,0.1,0.80232,0.00013,16.64064]
[1777003453076,35.17,77740.81,0.1,0.80232,0.00013,16.64064]
[1777003455269,35.17,77738.96,0.1,0.80207,0.00013,16.65253]
[1777003455399,35.17,77739.37,0.1,0.80213,0.00013,16.64981]
[1777003458567,35.17,77740.03,0.1,0.80222,0.00013,16.64543]
[1777003458577,35.17,77738.83,0.1,0.80206,0.00013,16.6532]
[1777003462536,35.17,77739.49,0.1,0.80215,0.00013,16.64878]
[1777003462773,35.17,77739.49,0.1,0.80215,0.00013,16.64878]
[1777003468490,35.16,77737.37,0.1,0.80188,0.00013,16.66224]
[1777003470339,35.16,77737.4,0.1,0.80188,0.00013,16.662]
[1777003470530,35.16,77737.4,0.1,0.80188,0.00013,16.662]
[1777003471717,35.16,77736.96,0.1,0.80182,0.00013,16.66482]
[1777003471769,35.16,77736.96,0.1,0.80182,0.00013,16.66482]
[1777003471870,35.16,77732.4,0.1,0.80126,0.00013,16.68979]
[1777003472518,35.16,77726.79,0.1,0.80051,0.00013,16.72621]
[1777003477552,35.16,77723.17,0.1,0.80003,0.00013,16.74971]
[1777003482531,35.16,77721.83,0.1,0.79986,0.00013,16.7582]
[1777003482778,35.16,77721.83,0.1,0.79986,0.00013,16.7582]
[1777003484955,35.16,77721.68,0.1,0.79984,0.00013,16.75896]
[1777003485021,35.16,77721.68,0.1,0.79984,0.00013,16.75896]
[1777003485120,35.16,77722.65,0.1,0.79998,0.00013,16.75246]
[1777003489615,35.16,77722.48,0.1,0.79996,0.00013,16.75324]
[1777003489780,35.16,77722.48,0.1,0.79996,0.00013,16.75324]
[1777003495164,35.16,77720.29,0.1,0.79968,0.00013,16.76682]
[1777003495279,35.16,77720.61,0.1,0.79973,0.00013,16.76461]
[1777003495853,35.16,77720.61,0.1,0.79973,0.00013,16.76461]
[1777003496022,35.16,77720.61,0.1,0.79973,0.00013,16.76461]
[1777003496122,35.16,77721.26,0.1,0.79982,0.00013,16.76011]
[1777003500903,35.16,77721.35,0.1,0.79983,0.00013,16.75939]
[1777003501026,35.16,77721.35,0.1,0.79983,0.00013,16.75939]
[1777003501721,35.16,77726.26,0.1,0.8005,0.00013,16.72698]
[1777003503734,35.16,77739.97,0.1,0.80232,0.00013,16.63763]
[1777003504476,35.16,77739.97,0.1,0.80232,0.00013,16.63763]
[1777003504525,35.16,77739.97,0.1,0.80232,0.00013,16.63763]
[1777003506006,35.15,77743.98,0.1,0.80285,0.00013,16.61144]
[1777003506018,35.15,77743.98,0.1,0.80285,0.00013,16.61144]
[1777003506050,35.15,77744.15,0.1,0.80287,0.00013,16.61037]
[1777003511801,35.15,77743.81,0.1,0.80284,0.00013,16.61205]
[1777003512375,35.15,77743.81,0.1,0.80284,0.00013,16.61205]
[1777003512528,35.15,77743.81,0.1,0.80284,0.00013,16.61205]
[1777003517843,35.15,77745.48,0.1,0.80306,0.00013,16.60122]
[1777003518515,35.15,77745.48,0.1,0.80306,0.00013,16.60122]
[1777003518769,35.15,77745.48,0.1,0.80306,0.00013,16.60122]
[1777003518850,35.15,77745.62,0.1,0.80307,0.00013,16.60032]
[1777003522878,35.15,77755.39,0.1,0.80436,0.00013,16.53673]
[1777003527912,35.15,77757.01,0.1,0.80458,0.00013,16.52586]
[1777003532947,35.15,77757.42,0.1,0.80467,0.00013,16.51835]
[1777003537977,35.15,77757.2,0.1,0.80465,0.00013,16.51954]
[1777003544030,35.15,77758.99,0.1,0.80489,0.00013,16.50735]
[1777003546363,35.15,77758.89,0.1,0.80488,0.00013,16.50786]
[1777003546525,35.15,77758.89,0.1,0.80488,0.00013,16.50786]
[1777003547051,35.15,77758.69,0.1,0.80486,0.00013,16.50909]
[1777003552086,35.15,77758.49,0.1,0.80484,0.00013,16.50999]
[1777003557121,35.15,77757.51,0.1,0.80472,0.00013,16.51592]
[1777003559135,35.15,77752.26,0.1,0.80403,0.00013,16.55017]
[1777003564170,35.15,77751.05,0.1,0.80387,0.00013,16.55801]
[1777003570212,35.15,77750.05,0.1,0.80374,0.00013,16.56436]
[1777003572226,35.15,77744.72,0.1,0.80305,0.00013,16.59891]
[1777003574240,35.14,77739.64,0.1,0.80238,0.00013,16.6318]
[1777003577261,35.14,77734.11,0.1,0.80165,0.00013,16.66745]
[1777003582212,35.14,77733.6,0.1,0.80159,0.00013,16.67038]
[1777003584522,35.14,77732.98,0.1,0.80152,0.00013,16.67404]
[1777003586947,35.14,77728.98,0.1,0.80099,0.00013,16.69979]
[1777003587026,35.14,77728.98,0.1,0.80099,0.00013,16.69979]
[1777003589389,35.14,77728.26,0.1,0.80091,0.00013,16.70403]
[1777003589398,35.14,77728.26,0.1,0.80091,0.00013,16.70403]
[1777003589521,35.14,77728.26,0.1,0.80091,0.00013,16.70403]
[1777003589621,35.14,77727.45,0.1,0.8008,0.00013,16.70915]
[1777003595388,35.14,77728.73,0.1,0.80102,0.00013,16.69549]
[1777003597623,35.14,77727.78,0.1,0.8009,0.00013,16.70156]
[1777003597775,35.14,77727.78,0.1,0.8009,0.00013,16.70156]
[1777003598127,35.14,77727.78,0.1,0.8009,0.00013,16.70156]
[1777003598270,35.14,77727.78,0.1,0.8009,0.00013,16.70156]
[1777003598229,35.14,77727.97,0.1,0.80093,0.00013,16.70009]
[1777003600894,35.13,77723.87,0.1,0.80039,0.00013,16.72661]
[1777003601030,35.13,77723.87,0.1,0.80039,0.00013,16.72661]
[1777003604645,35.13,77720.14,0.1,0.7999,0.00013,16.75017]
[1777003604775,35.13,77720.14,0.1,0.7999,0.00013,16.75017]
[1777003607010,35.13,77720.44,0.1,0.79995,0.00013,16.7479]
[1777003607033,35.13,77720.44,0.1,0.79995,0.00013,16.7479]
[1777003607043,35.13,77719.56,0.1,0.79984,0.00013,16.75328]
[1777003608466,35.13,77719.21,0.1,0.79979,0.00013,16.75555]
[1777003608523,35.13,77719.21,0.1,0.79979,0.00013,16.75555]
[1777003610269,35.13,77719.68,0.1,0.79986,0.00013,16.75233]
[1777003610528,35.13,77718.71,0.1,0.79973,0.00013,16.75847]
[1777003614908,35.13,77718.82,0.1,0.79976,0.00013,16.7571]
[1777003615027,35.13,77718.82,0.1,0.79976,0.00013,16.7571]
[1777003617332,35.13,77717.0,0.1,0.79953,0.00013,16.7684]
[1777003617524,35.13,77717.0,0.1,0.79953,0.00013,16.7684]
[1777003617543,35.13,77718.05,0.1,0.79967,0.00013,16.76142]
[1777003619715,35.13,77717.86,0.1,0.79965,0.00013,16.76249]
[1777003619775,35.13,77717.86,0.1,0.79965,0.00013,16.76249]
[1777003623614,35.12,77718.96,0.1,0.79981,0.00013,16.75474]
[1777003623779,35.12,77718.96,0.1,0.79981,0.00013,16.75474]
[1777003624159,35.12,77718.96,0.1,0.79981,0.00013,16.75474]
[1777003624273,35.12,77718.96,0.1,0.79981,0.00013,16.75474]
[1777003624258,35.12,77718.99,0.1,0.79982,0.00013,16.75426]
[1777003625849,35.12,77719.09,0.1,0.79983,0.00013,16.75361]
[1777003626023,35.12,77719.09,0.1,0.79983,0.00013,16.75361]
[1777003627805,35.12,77719.63,0.1,0.79991,0.00013,16.74982]
[1777003628028,35.12,77719.63,0.1,0.79991,0.00013,16.74982]
[1777003632501,35.12,77721.52,0.1,0.80017,0.00013,16.73695]
[1777003632524,35.12,77721.52,0.1,0.80017,0.00013,16.73695]
[1777003633123,35.12,77721.52,0.1,0.80017,0.00013,16.73695]
[1777003633270,35.12,77721.52,0.1,0.80017,0.00013,16.73695]
[1777003633224,35.12,77721.91,0.1,0.80023,0.00013,16.73419]
[1777003638692,35.12,77721.62,0.1,0.8002,0.00013,16.73552]
[1777003643727,35.12,77718.33,0.1,0.79977,0.00013,16.75633]
[1777003644785,35.12,77718.33,0.1,0.79977,0.00013,16.75633]
[1777003645030,35.12,77718.33,0.1,0.79977,0.00013,16.75633]
[1777003650775,35.11,77717.74,0.1,0.79971,0.00013,16.75924]
[1777003657325,35.11,77717.89,0.1,0.79978,0.00013,16.75333]
[1777003657530,35.11,77718.79,0.1,0.79991,0.00013,16.7471]
[1777003657900,35.11,77718.79,0.1,0.79991,0.00013,16.7471]
[1777003658024,35.11,77718.79,0.1,0.79991,0.00013,16.7471]
[1777003658123,35.11,77718.69,0.1,0.7999,0.00013,16.7475]
[1777003663867,35.11,77718.79,0.1,0.79992,0.00013,16.74622]
[1777003668902,35.11,77718.25,0.1,0.79986,0.00013,16.74908]
[1777003673196,35.1,77718.34,0.1,0.79988,0.00013,16.7481]
[1777003673280,35.1,77718.34,0.1,0.79988,0.00013,16.7481]
[1777003676261,35.1,77717.1,0.1,0.79973,0.00013,16.75575]
[1777003676276,35.1,77717.1,0.1,0.79973,0.00013,16.75575]
[1777003681993,35.1,77719.31,0.1,0.80004,0.00013,16.74033]
[1777003684024,35.1,77719.18,0.1,0.80003,0.00013,16.74105]
[1777003684280,35.1,77719.18,0.1,0.80003,0.00013,16.74105]
[1777003684486,35.1,77718.43,0.1,0.79993,0.00013,16.74579]
[1777003684524,35.1,77718.43,0.1,0.79993,0.00013,16.74579]
[1777003685014,35.1,77718.53,0.1,0.79995,0.00013,16.74501]
[1777003687231,35.1,77718.52,0.1,0.79995,0.00013,16.74495]
[1777003687275,35.1,77718.52,0.1,0.79995,0.00013,16.74495]
[1777003691970,35.1,77719.26,0.1,0.80006,0.00013,16.73949]
[1777003692028,35.1,77719.26,0.1,0.80006,0.00013,16.73949]
[1777003692580,35.1,77719.11,0.1,0.80004,0.00013,16.74034]
[1777003692770,35.1,77719.11,0.1,0.80004,0.00013,16.74034]
[1777003693070,35.1,77718.9,0.1,0.80002,0.00013,16.74158]
[1777003697759,35.09,77719.1,0.1,0.80005,0.00013,16.73977]
[1777003697779,35.09,77719.1,0.1,0.80005,0.00013,16.73977]
[1777003701955,35.09,77719.03,0.1,0.80005,0.00013,16.73972]
[1777003702026,35.09,77719.03,0.1,0.80005,0.00013,16.73972]
[1777003702528,35.09,77720.9,0.1,0.80031,0.00013,16.72744]
[1777003702771,35.09,77720.9,0.1,0.80031,0.00013,16.72744]
[1777003703187,35.09,77720.9,0.1,0.80031,0.00013,16.72744]
[1777003703274,35.09,77720.9,0.1,0.80031,0.00013,16.72744]
[1777003703374,35.09,77721.48,0.1,0.80038,0.00013,16.72356]
[1777003709181,35.09,77718.72,0.1,0.80003,0.00013,16.74087]
[1777003710167,35.09,77718.72,0.1,0.80003,0.00013,16.74087]
[1777003710276,35.09,77718.72,0.1,0.80003,0.00013,16.74087]
[1777003710815,35.09,77715.85,0.1,0.79965,0.00013,16.7594]
[1777003711020,35.09,77715.85,0.1,0.79965,0.00013,16.7594]
[1777003711196,35.09,77716.03,0.1,0.79971,0.00013,16.75356]
[1777003716231,35.09,77715.74,0.1,0.79969,0.00013,16.75477]
[1777003718936,35.09,77719.35,0.1,0.80017,0.00013,16.73107]
[1777003719023,35.09,77719.35,0.1,0.80017,0.00013,16.73107]
[1777003721053,35.09,77721.07,0.1,0.80041,0.00013,16.71969]
[1777003721271,35.09,77721.07,0.1,0.80041,0.00013,16.71969]
[1777003721295,35.09,77725.54,0.1,0.80101,0.00013,16.69037]
[1777003722273,35.08,77730.52,0.1,0.80167,0.00013,16.65774]
[1777003722962,35.08,77730.52,0.1,0.80167,0.00013,16.65774]
[1777003723024,35.08,77730.52,0.1,0.80167,0.00013,16.65774]
[1777003723405,35.08,77730.52,0.1,0.80167,0.00013,16.65774]
[1777003723525,35.08,77732.19,0.1,0.8019,0.00013,16.6467]
[1777003724301,35.08,77732.57,0.1,0.80195,0.00013,16.64404]
[1777003729268,35.08,77731.67,0.1,0.80185,0.00013,16.64916]
[1777003729523,35.08,77732.06,0.1,0.8019,0.00013,16.64642]
[1777003734899,35.08,77732.48,0.1,0.80199,0.00013,16.64207]
[1777003735033,35.08,77732.48,0.1,0.80199,0.00013,16.64207]
[1777003735058,35.08,77732.48,0.1,0.80199,0.00013,16.64207]
[1777003735272,35.08,77732.48,0.1,0.80199,0.00013,16.64207]
[1777003735379,35.07,77730.99,0.1,0.8018,0.00013,16.65147]
[1777003737120,35.07,77729.87,0.1,0.80166,0.00013,16.65844]
[1777003737275,35.07,77729.87,0.1,0.80166,0.00013,16.65844]
[1777003742427,35.07,77732.19,0.1,0.802,0.00013,16.64137]
[1777003743013,35.07,77732.19,0.1,0.802,0.00013,16.64137]
[1777003743025,35.07,77732.19,0.1,0.802,0.00013,16.64137]
[1777003743247,35.07,77732.19,0.1,0.802,0.00013,16.64137]
[1777003743269,35.07,77732.19,0.1,0.802,0.00013,16.64137]
[1777003743727,35.07,77736.24,0.1,0.80255,0.00013,16.61464]
[1777003743775,35.07,77736.24,0.1,0.80255,0.00013,16.61464]
[1777003744441,35.07,77737.05,0.1,0.80266,0.00013,16.60908]
[1777003746456,35.06,77741.88,0.1,0.80331,0.00013,16.57701]
[1777003748011,35.06,77741.88,0.1,0.80331,0.00013,16.57701]
[1777003748030,35.06,77741.88,0.1,0.80331,0.00013,16.57701]
[1777003748470,35.06,77749.11,0.1,0.80427,0.00013,16.5292]
[1777003749477,35.06,77753.32,0.1,0.80483,0.00013,16.50136]
[1777003750967,35.06,77753.32,0.1,0.80483,0.00013,16.50136]
[1777003751027,35.06,77753.32,0.1,0.80483,0.00013,16.50136]
[1777003751063,35.06,77753.35,0.1,0.80484,0.00013,16.50091]
[1777003756526,35.06,77752.58,0.1,0.80477,0.00013,16.50436]
[1777003759794,35.06,77753.12,0.1,0.80485,0.00013,16.50027]
[1777003760022,35.06,77753.12,0.1,0.80485,0.00013,16.50027]
[1777003766055,35.05,77755.41,0.1,0.80517,0.00013,16.48438]
[1777003766274,35.05,77755.41,0.1,0.80517,0.00013,16.48438]
[1777003766746,35.05,77754.25,0.1,0.80502,0.00013,16.49169]
[1777003766777,35.05,77754.25,0.1,0.80502,0.00013,16.49169]
[1777003766790,35.05,77751.85,0.1,0.80471,0.00013,16.50741]
[1777003771282,35.05,77753.59,0.1,0.80495,0.00013,16.49552]
[1777003775489,35.05,77756.12,0.1,0.80533,0.00013,16.4736]
[1777003775665,35.05,77754.37,0.1,0.80511,0.00013,16.48481]
[1777003778731,35.05,77754.53,0.1,0.80514,0.00013,16.48333]
[1777003782259,35.04,77754.7,0.1,0.80516,0.00013,16.48187]
[1777003782280,35.04,77754.7,0.1,0.80516,0.00013,16.48187]
[1777003782300,35.04,77755.07,0.1,0.80522,0.00013,16.47893]
[1777003787761,35.04,77756.61,0.1,0.80544,0.00013,16.46822]
[1777003788704,35.04,77756.61,0.1,0.80544,0.00013,16.46806]
[1777003788785,35.04,77756.61,0.1,0.80544,0.00013,16.46806]
[1777003793987,35.04,77756.42,0.1,0.80544,0.00013,16.46813]
[1777003794029,35.04,77756.42,0.1,0.80544,0.00013,16.46813]
[1777003794123,35.04,77756.57,0.1,0.80546,0.00013,16.46685]
[1777003794818,35.04,77739.86,0.1,0.80326,0.00013,16.57625]
[1777003795805,35.04,77723.32,0.1,0.80107,0.00013,16.684]
[1777003796812,35.04,77723.38,0.1,0.80108,0.00013,16.6835]
[1777003800840,35.03,77718.85,0.1,0.80048,0.00013,16.71259]
[1777003801710,35.03,77718.85,0.1,0.80048,0.00013,16.71259]
[1777003801776,35.03,77718.85,0.1,0.80048,0.00013,16.71259]
[1777003806971,35.03,77718.06,0.1,0.8004,0.00013,16.71694]
[1777003807026,35.03,77718.06,0.1,0.8004,0.00013,16.71694]
[1777003807593,35.03,77719.01,0.1,0.80052,0.00013,16.7106]
[1777003807772,35.03,77719.01,0.1,0.80052,0.00013,16.7106]
[1777003807889,35.03,77719.17,0.1,0.80055,0.00013,16.70941]
[1777003813446,35.03,77719.99,0.1,0.80067,0.00013,16.70347]
[1777003813524,35.03,77721.43,0.1,0.80087,0.00013,16.69382]
[1777003818968,35.03,77718.76,0.1,0.80053,0.00013,16.71051]
[1777003819563,35.03,77718.76,0.1,0.80053,0.00013,16.71051]
[1777003819773,35.03,77718.76,0.1,0.80053,0.00013,16.71051]
[1777003819974,35.03,77718.61,0.1,0.80051,0.00013,16.71136]
[1777003821530,35.03,77718.61,0.1,0.80051,0.00013,16.71136]
[1777003821774,35.03,77718.65,0.1,0.80052,0.00013,16.71097]
[1777003828032,35.02,77718.19,0.1,0.80047,0.00013,16.71303]
[1777003830954,35.02,77718.31,0.1,0.80049,0.00013,16.71198]
[1777003831024,35.02,77718.31,0.1,0.80049,0.00013,16.71198]
[1777003831491,35.02,77718.31,0.1,0.80049,0.00013,16.71198]
[1777003831527,35.02,77718.31,0.1,0.80049,0.00013,16.71198]
[1777003832060,35.02,77718.92,0.1,0.80062,0.00013,16.70319]
[1777003837095,35.02,77719.77,0.1,0.80074,0.00013,16.69702]
[1777003842130,35.02,77719.69,0.1,0.80075,0.00013,16.69693]
[1777003847165,35.02,77719.54,0.1,0.80074,0.00013,16.69731]
[1777003852200,35.01,77719.47,0.1,0.80074,0.00013,16.69716]
[1777003857562,35.01,77719.15,0.1,0.80071,0.00013,16.69863]
[1777003857773,35.01,77719.36,0.1,0.80074,0.00013,16.69714]
[1777003861586,35.01,77716.44,0.1,0.80036,0.00013,16.71569]
[1777003861779,35.01,77716.44,0.1,0.80036,0.00013,16.71569]
[1777003862269,35.01,77714.75,0.1,0.80014,0.00013,16.72656]
[1777003863903,35.01,77714.93,0.1,0.80016,0.00013,16.72523]
[1777003864022,35.01,77714.93,0.1,0.80016,0.00013,16.72523]
[1777003869320,35.01,77714.23,0.1,0.80009,0.00013,16.72878]
[1777003869733,35.01,77714.23,0.1,0.80009,0.00013,16.72878]
[1777003869777,35.01,77714.23,0.1,0.80009,0.00013,16.72878]
[1777003870327,35.01,77714.03,0.1,0.80007,0.00013,16.72992]
[1777003874201,35.0,77714.08,0.1,0.80008,0.00013,16.72906]
[1777003874270,35.0,77714.08,0.1,0.80008,0.00013,16.72906]
[1777003874355,35.0,77719.7,0.1,0.80084,0.00013,16.69209]
[1777003879390,35.0,77721.49,0.1,0.80111,0.00013,16.67913]
[1777003880214,35.0,77721.49,0.1,0.80111,0.00013,16.67913]
[1777003880270,35.0,77721.49,0.1,0.80111,0.00013,16.67913]
[1777003880894,35.0,77721.96,0.1,0.80117,0.00013,16.67581]
[1777003881027,35.0,77721.96,0.1,0.80117,0.00013,16.67581]
[1777003883418,35.0,77721.62,0.1,0.80114,0.00013,16.6773]
[1777003888525,34.99,77720.54,0.1,0.80102,0.00013,16.6834]
[1777003894542,34.99,77720.44,0.1,0.80107,0.00013,16.67813]
[1777003894550,34.99,77720.44,0.1,0.80107,0.00013,16.67813]
[1777003894773,34.99,77720.44,0.1,0.80107,0.00013,16.67813]
[1777003895501,34.99,77719.44,0.1,0.80094,0.00013,16.68422]
[1777003897157,34.99,77718.88,0.1,0.80087,0.00013,16.68764]
[1777003897269,34.99,77718.88,0.1,0.80087,0.00013,16.68764]
[1777003902551,34.98,77716.73,0.1,0.80061,0.00013,16.70023]
[1777003907586,34.98,77715.24,0.1,0.80044,0.00013,16.70868]
[1777003910450,34.98,77715.18,0.1,0.80044,0.00013,16.70855]
[1777003910526,34.98,77715.18,0.1,0.80044,0.00013,16.70855]
[1777003910612,34.98,77715.21,0.1,0.80045,0.00013,16.70809]
[1777003910649,34.98,77715.21,0.1,0.80045,0.00013,16.70809]
[1777003910783,34.98,77715.21,0.1,0.80045,0.00013,16.70809]
[1777003914839,34.97,77714.64,0.1,0.80039,0.00013,16.711]
[1777003915034,34.97,77714.64,0.1,0.80039,0.00013,16.711]
[1777003920683,34.97,77712.13,0.1,0.8001,0.00013,16.72532]
[1777003926122,34.96,77713.14,0.1,0.80026,0.00013,16.71752]
[1777003926255,34.96,77713.14,0.1,0.80026,0.00013,16.71752]
[1777003926274,34.96,77713.14,0.1,0.80026,0.00013,16.71752]
[1777003926305,34.96,77714.29,0.1,0.80042,0.00013,16.70944]
[1777003931653,34.96,77714.3,0.1,0.80044,0.00013,16.70852]
[1777003931781,34.96,77714.3,0.1,0.80044,0.00013,16.70852]
[1777003931802,34.96,77714.3,0.1,0.80044,0.00013,16.70852]
[1777003932026,34.96,77714.3,0.1,0.80044,0.00013,16.70852]
[1777003932105,34.96,77713.65,0.1,0.80036,0.00013,16.71219]
[1777003937802,34.95,77713.59,0.1,0.80039,0.00013,16.71088]
[1777003942837,34.95,77713.55,0.1,0.80041,0.00013,16.7097]
[1777003943798,34.95,77713.55,0.1,0.80041,0.00013,16.7097]
[1777003944025,34.95,77713.55,0.1,0.80041,0.00013,16.7097]
[1777003944047,34.95,77713.55,0.1,0.80041,0.00013,16.7097]
[1777003944281,34.95,77713.55,0.1,0.80041,0.00013,16.7097]
[1777003944318,34.95,77714.55,0.1,0.80056,0.00013,16.70259]
[1777003947081,34.95,77714.3,0.1,0.80053,0.00013,16.70394]
[1777003947269,34.95,77714.3,0.1,0.80053,0.00013,16.70394]
[1777003952900,34.94,77714.36,0.1,0.80061,0.00013,16.69727]
[1777003953032,34.94,77714.36,0.1,0.80061,0.00013,16.69727]
[1777003953086,34.94,77714.36,0.1,0.80061,0.00013,16.69727]
[1777003953277,34.94,77714.36,0.1,0.80061,0.00013,16.69727]
[1777003953313,34.94,77714.71,0.1,0.80067,0.00013,16.6944]
[1777003957626,34.94,77714.73,0.1,0.80068,0.00013,16.6937]
[1777003957773,34.94,77715.98,0.1,0.80085,0.00013,16.68524]
[1777003957960,34.94,77715.98,0.1,0.80085,0.00013,16.68524]
[1777003958027,34.94,77715.98,0.1,0.80085,0.00013,16.68524]
[1777003958040,34.93,77719.56,0.1,0.80134,0.00013,16.66156]
[1777003965997,34.93,77718.81,0.1,0.80128,0.00013,16.66457]
[1777003967305,34.93,77718.81,0.1,0.80128,0.00013,16.66457]
[1777003967523,34.93,77718.81,0.1,0.80128,0.00013,16.66457]
[1777003967556,34.93,77718.81,0.1,0.80128,0.00013,16.66457]
[1777003967655,34.93,77715.24,0.1,0.80081,0.00013,16.68741]
[1777003967775,34.93,77715.24,0.1,0.80081,0.00013,16.68741]
[1777003969851,34.93,77712.43,0.1,0.80044,0.00013,16.70549]
[1777003970021,34.93,77712.43,0.1,0.80044,0.00013,16.70549]
[1777003971063,34.93,77712.77,0.1,0.80049,0.00013,16.70297]
[1777003971146,34.93,77731.76,0.1,0.80302,0.00013,16.57865]
[1777003972041,34.92,77746.22,0.1,0.80495,0.00013,16.48308]
[1777003973048,34.92,77745.63,0.1,0.80488,0.00013,16.48675]
[1777003974233,34.92,77745.63,0.1,0.80488,0.00013,16.48675]
[1777003980097,34.92,77742.75,0.1,0.80453,0.00013,16.50419]
[1777003982235,34.92,77742.22,0.1,0.80446,0.00013,16.5075]
[1777003982276,34.92,77742.22,0.1,0.80446,0.00013,16.5075]
[1777003985811,34.92,77740.31,0.1,0.80422,0.00013,16.5193]
[1777003986023,34.92,77740.31,0.1,0.80422,0.00013,16.5193]
[1777003986227,34.92,77740.31,0.1,0.80422,0.00013,16.5193]
[1777003986273,34.92,77740.31,0.1,0.80422,0.00013,16.5193]
[1777003986319,34.92,77739.67,0.1,0.80414,0.00013,16.52332]
[1777003987225,34.92,77739.67,0.1,0.80414,0.00013,16.52332]
[1777003990610,34.91,77744.68,0.1,0.80481,0.00013,16.4899]
[1777003993189,34.91,77739.87,0.1,0.80419,0.00013,16.52098]
[1777003999230,34.91,77741.05,0.1,0.80436,0.00013,16.51231]
[1777004001126,34.91,77740.51,0.1,0.80429,0.00013,16.51571]
[1777004001245,34.91,77746.37,0.1,0.80507,0.00013,16.47692]
[1777004002252,34.91,77750.62,0.1,0.80564,0.00013,16.44874]
[1777004004398,34.91,77751.14,0.1,0.80571,0.00013,16.44515]
[1777004010309,34.9,77752.02,0.1,0.80585,0.00013,16.43821]
[1777004012323,34.9,77760.07,0.1,0.80695,0.00013,16.38032]
[1777004014480,34.9,77760.58,0.1,0.80702,0.00013,16.37685]
[1777004014522,34.9,77760.58,0.1,0.80702,0.00013,16.37685]
[1777004014563,34.9,77760.91,0.1,0.80706,0.00013,16.37458]
[1777004015031,34.9,77760.91,0.1,0.80706,0.00013,16.37458]
[1777004015271,34.9,77760.91,0.1,0.80706,0.00013,16.37458]
[1777004020380,34.9,77761.29,0.1,0.80712,0.00013,16.37147]
[1777004024756,34.9,77760.9,0.1,0.80708,0.00013,16.37364]
[1777004024773,34.9,77760.9,0.1,0.80708,0.00013,16.37364]
[1777004025434,34.9,77760.9,0.1,0.80708,0.00013,16.37364]
[1777004025523,34.9,77760.9,0.1,0.80708,0.00013,16.37364]
[1777004025620,34.9,77761.28,0.1,0.80713,0.00013,16.37103]
[1777004028435,34.9,77757.01,0.1,0.80658,0.00013,16.39887]
[1777004029932,34.9,77753.83,0.1,0.80616,0.00013,16.41968]
[1777004030023,34.9,77753.83,0.1,0.80616,0.00013,16.41968]
[1777004030448,34.9,77753.03,0.1,0.80606,0.00013,16.42479]
[1777004030770,34.9,77753.03,0.1,0.80606,0.00013,16.42479]
[1777004031035,34.9,77753.03,0.1,0.80606,0.00013,16.42479]
[1777004032518,34.9,77753.11,0.1,0.80607,0.00013,16.42409]
[1777004032779,34.9,77753.86,0.1,0.80618,0.00013,16.41898]
[1777004036241,34.9,77753.4,0.1,0.80612,0.00013,16.42169]
[1777004036287,34.9,77753.4,0.1,0.80612,0.00013,16.42169]
[1777004036491,34.89,77754.57,0.1,0.80628,0.00013,16.41366]
[1777004036827,34.89,77754.57,0.1,0.80628,0.00013,16.41366]
[1777004037026,34.89,77754.57,0.1,0.80628,0.00013,16.41366]
[1777004041133,34.89,77755.34,0.1,0.80639,0.00013,16.40801]
[1777004041275,34.89,77755.34,0.1,0.80639,0.00013,16.40801]
[1777004046015,34.89,77757.69,0.1,0.80672,0.00013,16.3918]
[1777004046275,34.89,77757.69,0.1,0.80672,0.00013,16.3918]
[1777004046561,34.89,77758.12,0.1,0.80678,0.00013,16.38883]
[1777004046980,34.89,77758.12,0.1,0.80678,0.00013,16.38883]
[1777004047026,34.89,77758.12,0.1,0.80678,0.00013,16.38883]
[1777004047568,34.89,77762.08,0.1,0.8073,0.00013,16.36256]
[1777004047867,34.89,77762.08,0.1,0.8073,0.00013,16.36256]
[1777004048030,34.89,77762.08,0.1,0.8073,0.00013,16.36256]
[1777004054616,34.89,77762.35,0.1,0.80735,0.00013,16.36003]
[1777004058176,34.89,77764.32,0.1,0.80761,0.00013,16.34674]
[1777004058275,34.89,77764.32,0.1,0.80761,0.00013,16.34674]
[1777004062909,34.89,77763.74,0.1,0.80754,0.00013,16.3502]
[1777004063027,34.89,77763.74,0.1,0.80754,0.00013,16.3502]
[1777004063681,34.89,77764.19,0.1,0.8076,0.00013,16.34716]
[1777004064992,34.89,77762.04,0.1,0.80732,0.00013,16.36128]
[1777004065030,34.89,77762.04,0.1,0.80732,0.00013,16.36128]
[1777004067092,34.88,77761.85,0.1,0.8073,0.00013,16.36237]
[1777004067274,34.88,77761.85,0.1,0.8073,0.00013,16.36237]
[1777004069171,34.88,77759.3,0.1,0.80697,0.00013,16.37904]
[1777004069282,34.88,77759.3,0.1,0.80697,0.00013,16.37904]
[1777004071316,34.88,77757.09,0.1,0.80668,0.00013,16.3934]
[1777004071521,34.88,77757.09,0.1,0.80668,0.00013,16.3934]
[1777004071736,34.88,77756.62,0.1,0.80666,0.00013,16.39184]
[1777004071853,34.88,77756.62,0.1,0.80666,0.00013,16.39184]
[1777004072026,34.88,77756.62,0.1,0.80666,0.00013,16.39184]
[1777004072106,34.88,77756.62,0.1,0.80666,0.00013,16.39184]
[1777004072290,34.88,77756.62,0.1,0.80666,0.00013,16.39184]
[1777004077779,34.88,77756.43,0.1,0.80665,0.00013,16.39248]
[1777004078192,34.88,77756.43,0.1,0.80665,0.00013,16.39248]
[1777004078275,34.88,77756.43,0.1,0.80665,0.00013,16.39248]
[1777004084245,34.88,77755.92,0.1,0.80659,0.00013,16.39539]
[1777004084276,34.88,77755.92,0.1,0.80659,0.00013,16.39539]
[1777004084421,34.88,77755.97,0.1,0.8066,0.00013,16.3949]
[1777004085475,34.88,77755.97,0.1,0.8066,0.00013,16.3949]
[1777004085530,34.88,77755.97,0.1,0.8066,0.00013,16.3949]
[1777004087917,34.88,77752.69,0.1,0.80617,0.00013,16.41634]
[1777004088023,34.88,77752.69,0.1,0.80617,0.00013,16.41634]
[1777004090306,34.88,77752.7,0.1,0.80618,0.00013,16.41606]
[1777004090523,34.88,77752.7,0.1,0.80618,0.00013,16.41606]
[1777004090598,34.88,77752.15,0.1,0.80611,0.00013,16.41947]
[1777004095905,34.88,77752.28,0.1,0.80614,0.00013,16.41808]
[1777004099740,34.88,77752.35,0.1,0.80615,0.00013,16.41741]
[1777004099776,34.88,77752.35,0.1,0.80615,0.00013,16.41741]
[1777004100936,34.88,77751.29,0.1,0.80601,0.00013,16.42419]
[1777004101023,34.88,77751.29,0.1,0.80601,0.00013,16.42419]
[1777004101116,34.88,77751.29,0.1,0.80601,0.00013,16.42419]
[1777004101276,34.88,77751.29,0.1,0.80601,0.00013,16.42419]
[1777004106524,34.87,77748.35,0.1,0.80564,0.00013,16.44301]
[1777004106773,34.87,77748.35,0.1,0.80564,0.00013,16.44301]
[1777004106621,34.87,77740.65,0.1,0.80462,0.00013,16.49374]
[1777004106982,34.87,77740.51,0.1,0.8046,0.00013,16.49466]
[1777004109098,34.87,77739.76,0.1,0.8045,0.00013,16.49954]
[1777004109275,34.87,77739.76,0.1,0.8045,0.00013,16.49954]
[1777004114477,34.87,77736.82,0.1,0.80412,0.00013,16.51844]
[1777004114524,34.87,77736.82,0.1,0.80412,0.00013,16.51844]
[1777004115349,34.87,77736.58,0.1,0.80409,0.00013,16.51993]
[1777004115525,34.87,77736.58,0.1,0.80409,0.00013,16.51993]
[1777004115554,34.87,77736.54,0.1,0.80409,0.00013,16.5201]
[1777004118606,34.87,77736.3,0.1,0.80406,0.00013,16.5215]
[1777004118660,34.87,77736.3,0.1,0.80406,0.00013,16.5215]
[1777004122177,34.87,77732.42,0.1,0.80355,0.00013,16.54656]
[1777004122279,34.87,77732.42,0.1,0.80355,0.00013,16.54656]
[1777004128264,34.87,77732.91,0.1,0.80363,0.00013,16.54264]
[1777004130479,34.87,77732.01,0.1,0.80351,0.00013,16.54832]
[1777004130521,34.87,77732.01,0.1,0.80351,0.00013,16.54832]
[1777004131718,34.87,77732.13,0.1,0.80353,0.00013,16.54741]
[1777004131779,34.87,77732.13,0.1,0.80353,0.00013,16.54741]
[1777004135178,34.87,77740.45,0.1,0.80468,0.00013,16.48766]
[1777004136185,34.87,77747.76,0.1,0.80565,0.00013,16.43946]
[1777004137704,34.87,77747.76,0.1,0.80565,0.00013,16.43946]
[1777004137774,34.87,77747.76,0.1,0.80565,0.00013,16.43946]
[1777004141220,34.87,77753.5,0.1,0.80641,0.00013,16.40173]
[1777004142277,34.87,77753.5,0.1,0.80641,0.00013,16.40173]
[1777004142527,34.87,77753.5,0.1,0.80641,0.00013,16.40173]
[1777004148230,34.87,77755.03,0.1,0.80661,0.00013,16.39169]
[1777004148272,34.87,77755.03,0.1,0.80661,0.00013,16.39169]
[1777004154598,34.87,77752.95,0.1,0.80633,0.00013,16.40544]
[1777004154775,34.87,77752.95,0.1,0.80633,0.00013,16.40544]
[1777004158124,34.87,77750.79,0.1,0.80605,0.00013,16.41958]
[1777004158276,34.87,77750.79,0.1,0.80605,0.00013,16.41958]
[1777004162367,34.86,77746.49,0.1,0.80549,0.00013,16.44767]
[1777004163785,34.86,77746.49,0.1,0.80549,0.00013,16.44767]
[1777004163886,34.86,77741.36,0.1,0.80481,0.00013,16.48137]
[1777004164024,34.86,77741.36,0.1,0.80481,0.00013,16.48137]
[1777004169416,34.86,77740.02,0.1,0.80465,0.00013,16.48945]
[1777004173647,34.86,77737.71,0.1,0.80434,0.00013,16.50446]
[1777004173775,34.86,77737.71,0.1,0.80434,0.00013,16.50446]
[1777004179486,34.86,77733.9,0.1,0.80385,0.00013,16.52883]
[1777004184522,34.86,77732.36,0.1,0.80366,0.00013,16.53842]
[1777004185259,34.86,77732.36,0.1,0.80366,0.00013,16.53842]
[1777004185278,34.86,77732.36,0.1,0.80366,0.00013,16.53842]
[1777004190564,34.86,77732.28,0.1,0.80366,0.00013,16.53831]
[1777004195599,34.85,77732.52,0.1,0.80374,0.00013,16.53172]
[1777004200638,34.85,77732.42,0.1,0.80373,0.00013,16.53197]
[1777004205673,34.85,77730.82,0.1,0.80353,0.00013,16.54211]
[1777004206354,34.85,77730.82,0.1,0.80353,0.00013,16.54211]
[1777004206524,34.85,77730.82,0.1,0.80353,0.00013,16.54211]
[1777004211715,34.85,77728.07,0.1,0.80317,0.00013,16.55969]
[1777004213441,34.85,77726.85,0.1,0.80301,0.00013,16.5677]
[1777004213522,34.85,77726.85,0.1,0.80301,0.00013,16.5677]
[1777004214736,34.85,77719.69,0.1,0.80206,0.00013,16.61449]
[1777004216558,34.85,77717.08,0.1,0.80171,0.00013,16.63154]
[1777004216780,34.85,77717.08,0.1,0.80171,0.00013,16.63154]
[1777004216786,34.85,77714.4,0.1,0.80135,0.00013,16.64901]
[1777004222792,34.85,77714.17,0.1,0.80134,0.00013,16.64981]
[1777004225123,34.85,77712.58,0.1,0.80113,0.00013,16.66001]
[1777004225278,34.85,77712.58,0.1,0.80113,0.00013,16.66001]
[1777004230848,34.84,77712.02,0.1,0.80107,0.00013,16.66301]
[1777004235883,34.84,77712.06,0.1,0.80108,0.00013,16.6622]
[1777004240918,34.84,77712.11,0.1,0.8011,0.00013,16.66133]
[1777004244272,34.84,77711.72,0.1,0.80105,0.00013,16.66355]
[1777004244946,34.84,77711.75,0.1,0.80106,0.00013,16.66324]
[1777004245206,34.84,77711.75,0.1,0.80106,0.00013,16.66324]
[1777004245275,34.84,77711.75,0.1,0.80106,0.00013,16.66324]
[1777004246960,34.84,77707.0,0.1,0.80043,0.00013,16.69413]
[1777004247967,34.84,77703.54,0.1,0.79996,0.00013,16.71665]
[1777004248275,34.84,77703.54,0.1,0.79996,0.00013,16.71665]
[1777004248860,34.84,77703.54,0.1,0.79996,0.00013,16.71665]
[1777004248974,34.84,77706.04,0.1,0.8003,0.00013,16.70012]
[1777004249021,34.84,77706.04,0.1,0.8003,0.00013,16.70012]
[1777004249981,34.84,77709.9,0.1,0.80083,0.00013,16.67463]
[1777004250987,34.84,77713.47,0.1,0.80131,0.00013,16.65105]
[1777004256023,34.84,77713.04,0.1,0.8013,0.00013,16.64876]
[1777004259651,34.83,77715.34,0.1,0.80161,0.00013,16.63345]
[1777004259771,34.83,77715.34,0.1,0.80161,0.00013,16.63345]
[1777004259869,34.83,77719.35,0.1,0.80215,0.00013,16.60693]
[1777004260233,34.83,77719.35,0.1,0.80215,0.00013,16.60693]
[1777004260274,34.83,77719.35,0.1,0.80215,0.00013,16.60693]
[1777004266096,34.83,77724.26,0.1,0.80281,0.00013,16.57448]
[1777004270881,34.83,77725.31,0.1,0.80295,0.00013,16.56755]
[1777004272277,34.83,77725.5,0.1,0.80298,0.00013,16.56629]
[1777004272522,34.83,77725.5,0.1,0.80298,0.00013,16.56629]
[1777004278177,34.83,77723.89,0.1,0.80277,0.00013,16.57675]
[1777004280866,34.83,77724.17,0.1,0.8028,0.00013,16.57489]
[1777004281019,34.83,77723.45,0.1,0.80271,0.00013,16.57952]
[1777004286131,34.83,77722.21,0.1,0.80255,0.00013,16.58723]
[1777004286274,34.83,77722.21,0.1,0.80255,0.00013,16.58723]
[1777004292275,34.83,77722.53,0.1,0.80261,0.00013,16.58421]
[1777004297310,34.83,77723.39,0.1,0.80274,0.00013,16.57803]
[1777004302345,34.83,77722.86,0.1,0.80268,0.00013,16.58099]
[1777004306271,34.82,77725.14,0.1,0.80299,0.00013,16.56569]
[1777004311408,34.82,77723.72,0.1,0.80285,0.00013,16.56992]
[1777004314982,34.82,77724.03,0.1,0.80289,0.00013,16.56769]
[1777004315020,34.82,77724.03,0.1,0.80289,0.00013,16.56769]
[1777004320471,34.82,77725.77,0.1,0.80314,0.00013,16.55544]
[1777004321444,34.82,77725.77,0.1,0.80314,0.00013,16.55544]
[1777004321525,34.82,77725.77,0.1,0.80314,0.00013,16.55544]
[1777004328527,34.82,77724.06,0.1,0.80293,0.00013,16.56568]
[1777004333658,34.82,77724.05,0.1,0.80294,0.00013,16.56525]
[1777004339607,34.81,77724.53,0.1,0.80302,0.00013,16.56123]
[1777004344643,34.81,77724.53,0.1,0.80303,0.00013,16.56067]
[1777004349678,34.81,77725.0,0.1,0.80311,0.00013,16.55704]
[1777004354713,34.81,77724.24,0.1,0.80301,0.00013,16.56152]
[1777004359748,34.81,77724.68,0.1,0.80308,0.00013,16.55808]
[1777004364783,34.81,77724.4,0.1,0.80306,0.00013,16.55939]
[1777004369818,34.8,77724.47,0.1,0.80308,0.00013,16.55841]
[1777004374853,34.8,77724.83,0.1,0.80317,0.00013,16.55098]
[1777004379888,34.8,77725.51,0.1,0.80327,0.00013,16.54605]
[1777004384923,34.8,77724.91,0.1,0.8032,0.00013,16.54956]
[1777004393986,34.8,77724.35,0.1,0.80314,0.00013,16.55239]
[1777004396000,34.8,77762.68,0.1,0.80822,0.00013,16.29904]
[1777004396828,34.8,77762.68,0.1,0.80822,0.00013,16.29904]
[1777004397038,34.8,77779.44,0.1,0.81041,0.00013,16.1879]
[1777004398033,34.8,77775.45,0.1,0.80989,0.00013,16.21439]
[1777004399232,34.8,77774.31,0.1,0.80974,0.00013,16.22214]
[1777004400049,34.8,77774.17,0.1,0.80972,0.00013,16.22325]
[1777004405085,34.8,77774.65,0.1,0.80977,0.00013,16.22062]
[1777004409214,34.8,77777.55,0.1,0.81014,0.00013,16.2019]
[1777004409279,34.8,77777.55,0.1,0.81014,0.00013,16.2019]
[1777004410121,34.8,77778.49,0.1,0.81026,0.00013,16.1958]
[1777004415156,34.8,77780.95,0.1,0.81057,0.00013,16.17996]
[1777004418177,34.8,77792.67,0.1,0.81209,0.00013,16.10222]
[1777004420199,34.8,77796.6,0.1,0.8126,0.00013,16.07632]
[1777004425234,34.8,77792.93,0.1,0.81212,0.00013,16.10086]
[1777004429068,34.8,77791.22,0.1,0.8119,0.00013,16.11225]
[1777004429115,34.8,77792.46,0.1,0.81206,0.00013,16.10401]
[1777004429272,34.8,77792.46,0.1,0.81206,0.00013,16.10401]
[1777004435305,34.81,77794.47,0.1,0.81234,0.00013,16.08657]
[1777004440340,34.81,77793.29,0.1,0.81218,0.00013,16.09528]
[1777004445375,34.81,77791.05,0.1,0.81187,0.00013,16.11097]
[1777004450410,34.81,77790.81,0.1,0.81182,0.00013,16.11337]
[1777004455445,34.81,77794.84,0.1,0.81233,0.00013,16.08727]
[1777004460482,34.82,77796.3,0.1,0.81251,0.00013,16.07842]
[1777004465518,34.82,77795.26,0.1,0.81235,0.00013,16.08621]
[1777004467533,34.82,77802.97,0.1,0.81334,0.00013,16.03527]
[1777004468539,34.82,77815.69,0.1,0.81498,0.00013,15.95075]
[1777004469545,34.82,77819.77,0.1,0.8155,0.00013,15.92376]
[1777004471572,34.82,77824.89,0.1,0.81614,0.00013,15.89012]
[1777004474596,34.83,77820.57,0.1,0.81557,0.00013,15.91984]
[1777004476818,34.83,77819.02,0.1,0.81537,0.00013,15.93054]
[1777004477021,34.83,77819.02,0.1,0.81537,0.00013,15.93054]
[1777004482654,34.83,77815.09,0.1,0.81483,0.00013,15.95824]
[1777004487646,34.83,77811.95,0.1,0.81442,0.00013,15.97968]
[1777004487770,34.83,77811.95,0.1,0.81442,0.00013,15.97968]
[1777004487872,34.83,77811.96,0.1,0.81442,0.00013,15.97973]
[1777004493731,34.83,77812.29,0.1,0.81449,0.00013,15.9737]
[1777004495275,34.83,77813.07,0.1,0.81458,0.00013,15.96863]
[1777004499331,34.84,77812.77,0.1,0.81454,0.00013,15.97115]
[1777004499523,34.84,77812.77,0.1,0.81454,0.00013,15.97115]
[1777004500247,34.84,77812.77,0.1,0.81454,0.00013,15.97115]
[1777004500282,34.84,77812.96,0.1,0.81456,0.00013,15.97002]
[1777004500780,34.84,77813.08,0.1,0.81457,0.00013,15.96935]
[1777004504294,34.84,77816.63,0.1,0.81502,0.00013,15.94611]
[1777004504533,34.84,77816.63,0.1,0.81502,0.00013,15.94611]
[1777004505631,34.84,77819.21,0.1,0.81535,0.00013,15.92908]
[1777004505777,34.84,77819.21,0.1,0.81535,0.00013,15.92908]
[1777004505816,34.84,77824.64,0.1,0.81604,0.00013,15.89306]
[1777004507430,34.84,77825.61,0.1,0.81616,0.00013,15.88682]
[1777004507534,34.84,77825.61,0.1,0.81616,0.00013,15.88682]
[1777004509617,34.84,77828.13,0.1,0.81647,0.00013,15.87035]
[1777004509785,34.84,77828.13,0.1,0.81647,0.00013,15.87035]
[1777004510383,34.84,77828.79,0.1,0.81655,0.00013,15.86605]
[1777004510523,34.84,77828.79,0.1,0.81655,0.00013,15.86605]
[1777004510850,34.84,77828.75,0.1,0.81655,0.00013,15.86642]
[1777004513066,34.84,77828.54,0.1,0.81652,0.00013,15.86793]
[1777004513276,34.84,77828.08,0.1,0.81646,0.00013,15.87123]
[1777004518972,34.85,77825.6,0.1,0.81612,0.00013,15.88886]
[1777004519031,34.85,77825.6,0.1,0.81612,0.00013,15.88886]
[1777004520028,34.85,77826.48,0.1,0.81623,0.00013,15.88318]
[1777004520289,34.85,77824.52,0.1,0.81597,0.00013,15.89645]
[1777004521624,34.85,77821.07,0.1,0.81553,0.00013,15.91963]
[1777004521773,34.85,77821.07,0.1,0.81553,0.00013,15.91963]
[1777004521928,34.85,77820.62,0.1,0.81547,0.00013,15.92277]
[1777004522621,34.85,77820.62,0.1,0.81547,0.00013,15.92277]
[1777004522780,34.85,77820.62,0.1,0.81547,0.00013,15.92277]
[1777004525590,34.85,77817.17,0.1,0.81502,0.00013,15.94624]
[1777004525777,34.85,77817.17,0.1,0.81502,0.00013,15.94624]
[1777004528977,34.85,77812.31,0.1,0.81438,0.00013,15.97916]
[1777004530083,34.85,77812.31,0.1,0.81438,0.00013,15.97916]
[1777004530289,34.85,77812.14,0.1,0.81436,0.00013,15.9804]
[1777004531224,34.85,77812.14,0.1,0.81436,0.00013,15.9804]
[1777004531281,34.85,77812.14,0.1,0.81436,0.00013,15.9804]
[1777004531242,34.85,77812.01,0.1,0.81434,0.00013,15.98137]
[1777004535513,34.85,77810.39,0.1,0.81413,0.00013,15.99255]
[1777004535530,34.85,77810.39,0.1,0.81413,0.00013,15.99255]
[1777004537222,34.85,77810.13,0.1,0.81409,0.00013,15.99437]
[1777004537272,34.85,77810.13,0.1,0.81409,0.00013,15.99437]
[1777004540492,34.85,77809.87,0.1,0.81405,0.00013,15.99646]
[1777004540532,34.85,77809.87,0.1,0.81405,0.00013,15.99646]
[1777004541308,34.85,77809.38,0.1,0.81399,0.00013,15.99982]
[1777004541527,34.85,77809.38,0.1,0.81399,0.00013,15.99982]
[1777004542067,34.85,77809.74,0.1,0.81403,0.00013,15.99751]
[1777004543463,34.85,77809.23,0.1,0.81396,0.00013,16.001]
[1777004543525,34.85,77809.23,0.1,0.81396,0.00013,16.001]
[1777004549117,34.86,77809.43,0.1,0.81398,0.00013,16.00023]
[1777004554152,34.86,77809.73,0.1,0.81404,0.00013,15.99418]
[1777004561202,34.86,77809.65,0.1,0.81402,0.00013,15.99568]
[1777004561842,34.86,77809.65,0.1,0.81402,0.00013,15.99568]
[1777004562028,34.86,77809.65,0.1,0.81402,0.00013,15.99568]
[1777004562477,34.86,77810.36,0.1,0.8141,0.00013,15.99124]
[1777004562538,34.86,77810.36,0.1,0.8141,0.00013,15.99124]
[1777004562623,34.86,77810.36,0.1,0.8141,0.00013,15.99153]
[1777004565790,34.86,77810.52,0.1,0.81411,0.00013,15.99103]
[1777004566025,34.86,77810.52,0.1,0.81411,0.00013,15.99103]
[1777004571272,34.87,77812.18,0.1,0.81429,0.00013,15.98174]
[1777004573918,34.87,77811.96,0.1,0.81425,0.00013,15.9838]
[1777004574040,34.87,77811.96,0.1,0.81425,0.00013,15.9838]
[1777004574841,34.87,77812.02,0.1,0.81425,0.00013,15.9837]
[1777004575022,34.87,77812.02,0.1,0.81425,0.00013,15.9837]
[1777004575123,34.87,77812.02,0.1,0.81424,0.00013,15.984]
[1777004580335,34.88,77813.68,0.1,0.81443,0.00013,15.97442]
[1777004581856,34.88,77813.68,0.1,0.81443,0.00013,15.97442]
[1777004582027,34.88,77813.68,0.1,0.81443,0.00013,15.97442]
[1777004587384,34.88,77816.14,0.1,0.81472,0.00013,15.95936]
[1777004589072,34.88,77816.14,0.1,0.81472,0.00013,15.95936]
[1777004589282,34.88,77816.14,0.1,0.81472,0.00013,15.95936]
[1777004589766,34.88,77819.42,0.1,0.81514,0.00013,15.93779]
[1777004590026,34.88,77819.42,0.1,0.81514,0.00013,15.93779]
[1777004590128,34.88,77820.26,0.1,0.81524,0.00013,15.93236]
[1777004591412,34.88,77828.94,0.1,0.81635,0.00013,15.87471]
[1777004594256,34.88,77831.98,0.1,0.81673,0.00013,15.85459]
[1777004593441,34.88,77857.38,0.1,0.81994,0.00013,15.68525]
[1777004594445,34.88,77869.04,0.1,0.82141,0.00013,15.60738]
[1777004595452,34.88,77870.65,0.1,0.82161,0.00013,15.59674]
[1777004597029,34.88,77870.65,0.1,0.82161,0.00013,15.59674]
[1777004597102,34.88,77867.75,0.1,0.82123,0.00013,15.61663]
[1777004602501,34.88,77866.05,0.1,0.82101,0.00013,15.62846]
[1777004607536,34.89,77864.45,0.1,0.8208,0.00013,15.63949]
[1777004611571,34.89,77860.23,0.1,0.8203,0.00013,15.66361]
[1777004616606,34.89,77858.09,0.1,0.82002,0.00013,15.67871]
[1777004617612,34.89,77851.55,0.1,0.81919,0.00013,15.72254]
[1777004622648,34.89,77851.16,0.1,0.81914,0.00013,15.72556]
[1777004624111,34.89,77851.16,0.1,0.81914,0.00013,15.72556]
[1777004624276,34.89,77851.16,0.1,0.81914,0.00013,15.72556]
[1777004625749,34.89,77850.98,0.1,0.81911,0.00013,15.72692]
[1777004625770,34.89,77850.98,0.1,0.81911,0.00013,15.72692]
[1777004625851,34.89,77850.97,0.1,0.81911,0.00013,15.72706]
[1777004629697,34.89,77842.38,0.1,0.81802,0.00013,15.78465]
[1777004631766,34.89,77841.07,0.1,0.81785,0.00013,15.79338]
[1777004632031,34.89,77841.07,0.1,0.81785,0.00013,15.79338]
[1777004635732,34.89,77838.29,0.1,0.8175,0.00013,15.81179]
[1777004635780,34.89,77838.29,0.1,0.8175,0.00013,15.81179]
[1777004636931,34.89,77838.57,0.1,0.81754,0.00013,15.80988]
[1777004637022,34.89,77838.57,0.1,0.81754,0.00013,15.80988]
[1777004637033,34.89,77838.83,0.1,0.81757,0.00013,15.80811]
[1777004643087,34.89,77837.09,0.1,0.81735,0.00013,15.81954]
[1777004643270,34.89,77837.09,0.1,0.81735,0.00013,15.81954]
[1777004648902,34.89,77838.94,0.1,0.81758,0.00013,15.80755]
[1777004649032,34.89,77838.94,0.1,0.81758,0.00013,15.80755]
[1777004649776,34.89,77839.03,0.1,0.81759,0.00013,15.80691]
[1777004650033,34.89,77839.03,0.1,0.81759,0.00013,15.80691]
[1777004650035,34.89,77839.1,0.1,0.8176,0.00013,15.80641]
[1777004652766,34.89,77839.1,0.1,0.8176,0.00013,15.80651]
[1777004653025,34.89,77839.1,0.1,0.8176,0.00013,15.80651]
[1777004656658,34.89,77838.54,0.1,0.81752,0.00013,15.81061]
[1777004656773,34.89,77838.54,0.1,0.81752,0.00013,15.81061]
[1777004657043,34.89,77838.54,0.1,0.81752,0.00013,15.81061]
[1777004657275,34.89,77838.54,0.1,0.81752,0.00013,15.81061]
[1777004657301,34.89,77838.49,0.1,0.81752,0.00013,15.8109]
[1777004658212,34.89,77838.49,0.1,0.81752,0.00013,15.8109]
[1777004658273,34.89,77838.49,0.1,0.81752,0.00013,15.8109]
[1777004661819,34.89,77840.02,0.1,0.81771,0.00013,15.80054]
[1777004662023,34.89,77840.02,0.1,0.81771,0.00013,15.80054]
[1777004663075,34.89,77838.96,0.1,0.81758,0.00013,15.80757]
[1777004663285,34.89,77838.96,0.1,0.81758,0.00013,15.80757]
[1777004663326,34.89,77839.84,0.1,0.81769,0.00013,15.80166]
[1777004663628,34.89,77839.84,0.1,0.81769,0.00013,15.80166]
[1777004663775,34.89,77839.84,0.1,0.81769,0.00013,15.80166]
[1777004668650,34.89,77839.83,0.1,0.81769,0.00013,15.80173]
[1777004668776,34.89,77839.83,0.1,0.81769,0.00013,15.80173]
[1777004669273,34.89,77839.83,0.1,0.81769,0.00013,15.80173]
[1777004669327,34.89,77837.88,0.1,0.81744,0.00013,15.81486]
[1777004669531,34.89,77837.88,0.1,0.81744,0.00013,15.81486]
[1777004675015,34.89,77841.03,0.1,0.81787,0.00013,15.7899]
[1777004675894,34.89,77841.03,0.1,0.81787,0.00013,15.7899]
[1777004676029,34.89,77841.03,0.1,0.81787,0.00013,15.7899]
[1777004679043,34.89,77845.58,0.1,0.81845,0.00013,15.7594]
[1777004679918,34.89,77845.58,0.1,0.81845,0.00013,15.7594]
[1777004680025,34.89,77845.58,0.1,0.81845,0.00013,15.7594]
[1777004680806,34.89,77847.57,0.1,0.8187,0.00013,15.74613]
[1777004681026,34.89,77847.57,0.1,0.8187,0.00013,15.74613]
[1777004681057,34.89,77846.99,0.1,0.81862,0.00013,15.75003]
[1777004681444,34.89,77846.99,0.1,0.81862,0.00013,15.75003]
[1777004681532,34.89,77846.99,0.1,0.81862,0.00013,15.75003]
[1777004685764,34.89,77844.02,0.1,0.81825,0.00013,15.7699]
[1777004686030,34.89,77844.02,0.1,0.81825,0.00013,15.7699]
[1777004686091,34.89,77839.74,0.1,0.81771,0.00013,15.79845]
[1777004686932,34.89,77839.74,0.1,0.81771,0.00013,15.79845]
[1777004687033,34.89,77839.74,0.1,0.81771,0.00013,15.79845]
[1777004687098,34.89,77840.39,0.1,0.81779,0.00013,15.79407]
[1777004689112,34.89,77845.4,0.1,0.81842,0.00013,15.76059]
[1777004690615,34.89,77845.69,0.1,0.81846,0.00013,15.75866]
[1777004690773,34.89,77845.69,0.1,0.81846,0.00013,15.75866]
[1777004696162,34.89,77846.78,0.1,0.8186,0.00013,15.75147]
[1777004700190,34.89,77840.96,0.1,0.81786,0.00013,15.79031]
[1777004701392,34.89,77840.96,0.1,0.81786,0.00013,15.79031]
[1777004701525,34.89,77840.3,0.1,0.81778,0.00013,15.79468]
[1777004702205,34.89,77834.93,0.1,0.8171,0.00013,15.83043]
[1777004702815,34.89,77834.93,0.1,0.8171,0.00013,15.83043]
[1777004703030,34.89,77834.93,0.1,0.8171,0.00013,15.83043]
[1777004703212,34.89,77832.17,0.1,0.81674,0.00013,15.84891]
[1777004708204,34.9,77829.5,0.1,0.8164,0.00013,15.86693]
[1777004708278,34.9,77829.5,0.1,0.8164,0.00013,15.86693]
[1777004711268,34.9,77818.71,0.1,0.81502,0.00013,15.93894]
[1777004713282,34.9,77813.91,0.1,0.8144,0.00013,15.97105]
[1777004713505,34.9,77813.91,0.1,0.8144,0.00013,15.97105]
[1777004713530,34.9,77813.91,0.1,0.8144,0.00013,15.97105]
[1777004715298,34.9,77806.44,0.1,0.81343,0.00013,16.02082]
[1777004717314,34.9,77801.97,0.1,0.81286,0.00013,16.05048]
[1777004718320,34.9,77795.69,0.1,0.81205,0.00013,16.09217]
[1777004721340,34.9,77789.46,0.1,0.81124,0.00013,16.13332]
[1777004725268,34.9,77790.15,0.1,0.81134,0.00013,16.12851]
[1777004725524,34.9,77790.17,0.1,0.81134,0.00013,16.12831]
[1777004726670,34.89,77790.18,0.1,0.81134,0.00013,16.12819]
[1777004726779,34.89,77790.18,0.1,0.81134,0.00013,16.12819]
[1777004726870,34.89,77790.18,0.1,0.81134,0.00013,16.12813]
[1777004732417,34.89,77792.39,0.1,0.81167,0.00013,16.10868]
[1777004734153,34.89,77792.42,0.1,0.81168,0.00013,16.10847]
[1777004734278,34.89,77792.42,0.1,0.81168,0.00013,16.10847]
[1777004738736,34.89,77791.4,0.1,0.81155,0.00013,16.11511]
[1777004738777,34.89,77791.4,0.1,0.81155,0.00013,16.11511]
[1777004740281,34.89,77791.42,0.1,0.81155,0.00013,16.11496]
[1777004740473,34.89,77791.32,0.1,0.81154,0.00013,16.11561]
[1777004740528,34.89,77791.32,0.1,0.81154,0.00013,16.11561]
[1777004746167,34.89,77790.79,0.1,0.81147,0.00013,16.11905]
[1777004746273,34.89,77790.79,0.1,0.81147,0.00013,16.11905]
[1777004751909,34.89,77789.6,0.1,0.81132,0.00013,16.1269]
[1777004752027,34.89,77789.6,0.1,0.81132,0.00013,16.1269]
[1777004752122,34.89,77789.11,0.1,0.81125,0.00013,16.13013]
[1777004758286,34.89,77789.7,0.1,0.81133,0.00013,16.12621]
[1777004758525,34.89,77790.43,0.1,0.81142,0.00013,16.12139]
[1777004762012,34.89,77790.77,0.1,0.81147,0.00013,16.11917]
[1777004762026,34.89,77790.77,0.1,0.81147,0.00013,16.11917]
[1777004762107,34.89,77789.47,0.1,0.8113,0.00013,16.12784]
[1777004764876,34.89,77781.32,0.1,0.81024,0.00013,16.18198]
[1777004770689,34.9,77778.56,0.1,0.80987,0.00013,16.20065]
[1777004774061,34.9,77774.8,0.1,0.80937,0.00013,16.22573]
[1777004774271,34.9,77774.8,0.1,0.80937,0.00013,16.22573]
[1777004776122,34.9,77773.57,0.1,0.80921,0.00013,16.23394]
[1777004776280,34.9,77773.57,0.1,0.80921,0.00013,16.23394]
[1777004776330,34.9,77773.57,0.1,0.80921,0.00013,16.23396]
[1777004779250,34.9,77773.55,0.1,0.80921,0.00013,16.23414]
[1777004779273,34.9,77773.55,0.1,0.80921,0.00013,16.23414]
[1777004784234,34.9,77771.92,0.1,0.80899,0.00013,16.24497]
[1777004784275,34.9,77771.92,0.1,0.80899,0.00013,16.24497]
[1777004784285,34.9,77772.62,0.1,0.80908,0.00013,16.24034]
[1777004789823,34.9,77773.72,0.1,0.80923,0.00013,16.23307]
[1777004790855,34.9,77773.72,0.1,0.80923,0.00013,16.23307]
[1777004791020,34.9,77773.72,0.1,0.80923,0.00013,16.23307]
[1777004795774,34.9,77776.09,0.1,0.80957,0.00013,16.21294]
[1777004797487,34.9,77777.65,0.1,0.80978,0.00013,16.20265]
[1777004797527,34.9,77777.65,0.1,0.80978,0.00013,16.20265]
[1777004797533,34.9,77780.31,0.1,0.81012,0.00013,16.18509]
[1777004803921,34.9,77781.54,0.1,0.81027,0.00013,16.17751]
[1777004808956,34.9,77780.86,0.1,0.81017,0.00013,16.18248]
[1777004814998,34.9,77779.09,0.1,0.80993,0.00013,16.1947]
[1777004820033,34.9,77778.92,0.1,0.8099,0.00013,16.19624]
[1777004825068,34.9,77779.46,0.1,0.80997,0.00013,16.19309]
[1777004830103,34.9,77779.1,0.1,0.80991,0.00013,16.1959]
[1777004835138,34.91,77778.8,0.1,0.80986,0.00013,16.19829]
[1777004841180,34.91,77773.74,0.1,0.80919,0.00013,16.2322]
[1777004842187,34.91,77760.4,0.1,0.80744,0.00013,16.32049]
[1777004843194,34.91,77755.87,0.1,0.80685,0.00013,16.35044]
[1777004848232,34.91,77753.32,0.1,0.80651,0.00013,16.3674]
[1777004853032,34.91,77752.67,0.1,0.80646,0.00013,16.36716]
[1777004855022,34.91,77752.15,0.1,0.80639,0.00013,16.37062]
[1777004860317,34.91,77733.96,0.1,0.80398,0.00013,16.49026]
[1777004861324,34.91,77726.99,0.1,0.80305,0.00013,16.53603]
[1777004863380,34.91,77726.46,0.1,0.80298,0.00013,16.53946]
[1777004863428,34.91,77726.46,0.1,0.80298,0.00013,16.53946]
[1777004863533,34.91,77726.46,0.1,0.80298,0.00013,16.53946]
[1777004863527,34.91,77726.1,0.1,0.80294,0.00013,16.54176]
[1777004864345,34.91,77721.21,0.1,0.80229,0.00013,16.57377]
[1777004866741,34.91,77719.42,0.1,0.80205,0.00013,16.58553]
[1777004866776,34.91,77719.42,0.1,0.80205,0.00013,16.58553]
[1777004871394,34.91,77713.73,0.1,0.80128,0.00013,16.62293]
[1777004872401,34.91,77707.53,0.1,0.80045,0.00013,16.6635]
[1777004875785,34.91,77706.14,0.1,0.80027,0.00013,16.67246]
[1777004875837,34.91,77706.14,0.1,0.80027,0.00013,16.67246]
[1777004876027,34.91,77706.14,0.1,0.80027,0.00013,16.67246]
[1777004876072,34.91,77706.14,0.1,0.80027,0.00013,16.67242]
[1777004880457,34.91,77699.94,0.1,0.79943,0.00013,16.71276]
[1777004885492,34.91,77696.64,0.1,0.79899,0.00013,16.73437]
[1777004887506,34.91,77684.74,0.1,0.79738,0.00014,16.81195]
[1777004888513,34.91,77682.75,0.1,0.79711,0.00014,16.82491]
[1777004890527,34.91,77677.85,0.1,0.79644,0.00014,16.85675]
[1777004892540,34.91,77672.5,0.1,0.79572,0.00014,16.8912]
[1777004893547,34.91,77664.52,0.1,0.79463,0.00014,16.94308]
[1777004895561,34.91,77659.95,0.1,0.794,0.00014,16.97276]
[1777004896569,34.91,77653.29,0.1,0.79309,0.00014,17.01587]
[1777004899590,34.91,77650.69,0.1,0.79273,0.00014,17.03269]
[1777004904625,34.91,77647.3,0.1,0.79226,0.00014,17.05476]
[1777004906638,34.91,77642.68,0.1,0.79162,0.00014,17.08478]
[1777004910667,34.91,77638.26,0.1,0.791,0.00014,17.11365]
[1777004915702,34.91,77650.13,0.1,0.79267,0.00014,17.03289]
[1777004917716,34.91,77655.59,0.1,0.79341,0.00014,16.99785]
[1777004922751,34.91,77657.95,0.1,0.79372,0.00014,16.98341]
[1777004927786,34.92,77663.08,0.1,0.79441,0.00014,16.95065]
[1777004932823,34.92,77659.84,0.1,0.79396,0.00014,16.97218]
[1777004936851,34.92,77656.21,0.1,0.79345,0.00014,16.99605]
[1777004938068,34.92,77656.21,0.1,0.79345,0.00014,16.99605]
[1777004938150,34.92,77656.21,0.1,0.79345,0.00014,16.99605]
[1777004938274,34.92,77656.21,0.1,0.79345,0.00014,16.99605]
[1777004938309,34.92,77657.17,0.1,0.79358,0.00014,16.98987]
[1777004942410,34.92,77656.84,0.1,0.79354,0.00014,16.99205]
[1777004942467,34.92,77656.84,0.1,0.79354,0.00014,16.99205]
[1777004942533,34.92,77656.84,0.1,0.79354,0.00014,16.99205]
[1777004942568,34.92,77658.43,0.1,0.79375,0.00014,16.98178]
[1777004943900,34.92,77664.17,0.1,0.79454,0.00014,16.94463]
[1777004945914,34.92,77668.79,0.1,0.79517,0.00014,16.91476]
[1777004951022,34.92,77669.29,0.1,0.79524,0.00014,16.91155]
[1777004951137,34.92,77669.29,0.1,0.79524,0.00014,16.91155]
[1777004951280,34.92,77669.29,0.1,0.79524,0.00014,16.91155]
[1777004951371,34.92,77669.27,0.1,0.79523,0.00014,16.91168]
[1777004952963,34.92,77673.72,0.1,0.79584,0.00014,16.88282]
[1777004953969,34.92,77678.54,0.1,0.7965,0.00014,16.85155]
[1777004955900,34.92,77677.64,0.1,0.79637,0.00014,16.85748]
[1777004956026,34.92,77677.64,0.1,0.79637,0.00014,16.85748]
[1777004956192,34.92,77677.64,0.1,0.79637,0.00014,16.85748]
[1777004956280,34.92,77677.64,0.1,0.79637,0.00014,16.85748]
[1777004956349,34.92,77677.18,0.1,0.79631,0.00014,16.86053]
[1777004963036,34.92,77677.8,0.1,0.79639,0.00014,16.85676]
[1777004968574,34.92,77677.75,0.1,0.79638,0.00014,16.85717]
[1777004968599,34.92,77677.62,0.1,0.79636,0.00014,16.85803]
[1777004968778,34.92,77677.62,0.1,0.79636,0.00014,16.85803]
[1777004968787,34.92,77677.62,0.1,0.79636,0.00014,16.85803]
[1777004969033,34.92,77677.62,0.1,0.79636,0.00014,16.85803]
[1777004969078,34.92,77677.54,0.1,0.79635,0.00014,16.85856]
[1777004974113,34.92,77676.1,0.1,0.79619,0.00014,16.8634]
[1777004977134,34.92,77670.79,0.1,0.79547,0.00014,16.89783]
[1777004978141,34.92,77664.3,0.1,0.79458,0.00014,16.93998]
[1777004979150,34.92,77659.57,0.1,0.79393,0.00014,16.97064]
[1777004980867,34.92,77656.48,0.1,0.79351,0.00014,16.99062]
[1777004981030,34.92,77656.48,0.1,0.79351,0.00014,16.99062]
[1777004981168,34.92,77656.48,0.1,0.79351,0.00014,16.99062]
[1777004981282,34.92,77656.48,0.1,0.79351,0.00014,16.99062]
[1777004981343,34.92,77655.98,0.1,0.79344,0.00014,16.99381]
[1777004987204,34.92,77654.17,0.1,0.7932,0.00014,17.00517]
[1777004988142,34.92,77654.17,0.1,0.7932,0.00014,17.00517]
[1777004988290,34.92,77654.17,0.1,0.7932,0.00014,17.00517]
[1777004993359,34.92,77654.64,0.1,0.79327,0.00014,17.0018]
[1777004993525,34.92,77654.64,0.1,0.79327,0.00014,17.0018]
[1777004993541,34.92,77654.64,0.1,0.79327,0.00014,17.0018]
[1777004993620,34.92,77654.09,0.1,0.7932,0.00014,17.00529]
[1777004993779,34.92,77654.09,0.1,0.7932,0.00014,17.00529]
[1777004996268,34.92,77646.81,0.1,0.79219,0.00014,17.0523]
[1777004997762,34.92,77646.81,0.1,0.79219,0.00014,17.0523]
[1777004997275,34.92,77642.63,0.1,0.79162,0.00014,17.0794]
[1777004997783,34.92,77642.63,0.1,0.79162,0.00014,17.0794]
[1777004998282,34.92,77642.09,0.1,0.79154,0.00014,17.08296]
[1777005001758,34.92,77640.27,0.1,0.79129,0.00014,17.09485]
[1777005001786,34.92,77638.09,0.1,0.79098,0.00014,17.10896]
[1777005007345,34.92,77638.72,0.1,0.79106,0.00014,17.10519]
[1777005011373,34.92,77634.53,0.1,0.79048,0.00014,17.13231]
[1777005015100,34.92,77634.74,0.1,0.79051,0.00014,17.13083]
[1777005015277,34.92,77634.74,0.1,0.79051,0.00014,17.13083]
[1777005015674,34.92,77634.74,0.1,0.79051,0.00014,17.13083]
[1777005015774,34.92,77634.74,0.1,0.79051,0.00014,17.13083]
[1777005015711,34.92,77633.97,0.1,0.79041,0.00014,17.13572]
[1777005021114,34.92,77634.81,0.1,0.79053,0.00014,17.13002]
[1777005021275,34.92,77634.81,0.1,0.79053,0.00014,17.13002]
[1777005022451,34.92,77650.87,0.1,0.79275,0.00014,17.02631]
[1777005023462,34.92,77661.65,0.1,0.79423,0.00014,16.95662]
[1777005024466,34.92,77678.01,0.1,0.79646,0.00014,16.85047]
[1777005025474,34.92,77674.26,0.1,0.79595,0.00014,16.87492]
[1777005026562,34.92,77674.26,0.1,0.79595,0.00014,16.87492]
[1777005026588,34.92,77669.13,0.1,0.79525,0.00014,16.90829]
[1777005027488,34.92,77664.53,0.1,0.79462,0.00014,16.93815]
[1777005028495,34.92,77675.32,0.1,0.79609,0.00014,16.86812]
[1777005029798,34.92,77675.32,0.1,0.79609,0.00014,16.86812]
[1777005029502,34.92,77675.5,0.1,0.79611,0.00014,16.86695]
[1777005029807,34.92,77675.5,0.1,0.79611,0.00014,16.86695]
[1777005030031,34.92,77675.5,0.1,0.79611,0.00014,16.86695]
[1777005030509,34.92,77672.37,0.1,0.79569,0.00014,16.88727]
[1777005032696,34.92,77669.28,0.1,0.7953,0.00014,16.90277]
[1777005032778,34.92,77669.28,0.1,0.7953,0.00014,16.90277]
[1777005035536,34.92,77666.61,0.1,0.79494,0.00014,16.91996]
[1777005035777,34.92,77666.61,0.1,0.79494,0.00014,16.91996]
[1777005044607,34.92,77671.7,0.1,0.79562,0.00014,16.88789]
[1777005045614,34.92,77675.87,0.1,0.79618,0.00014,16.86097]
[1777005048635,34.92,77680.2,0.1,0.79676,0.00014,16.8333]
[1777005049747,34.92,77680.2,0.1,0.79676,0.00014,16.8333]
[1777005049778,34.92,77680.2,0.1,0.79676,0.00014,16.8333]
[1777005050649,34.93,77678.74,0.1,0.79656,0.00014,16.84294]
[1777005050973,34.93,77678.74,0.1,0.79656,0.00014,16.84294]
[1777005051028,34.93,77678.74,0.1,0.79656,0.00014,16.84294]
[1777005052663,34.93,77668.29,0.1,0.79513,0.00014,16.91102]
[1777005053222,34.93,77668.29,0.1,0.79513,0.00014,16.91102]
[1777005053815,34.93,77668.29,0.1,0.79513,0.00014,16.91102]
[1777005054677,34.93,77673.31,0.1,0.79581,0.00014,16.87872]
[1777005055840,34.93,77675.04,0.1,0.79604,0.00014,16.86767]
[1777005056691,34.93,77674.69,0.1,0.79599,0.00014,16.87015]
[1777005057244,34.93,77674.69,0.1,0.79599,0.00014,16.87015]
[1777005057277,34.93,77674.69,0.1,0.79599,0.00014,16.87015]
[1777005060558,34.93,77672.73,0.1,0.79571,0.00014,16.88349]
[1777005060781,34.93,77672.73,0.1,0.79571,0.00014,16.88349]
[1777005063877,34.93,77672.85,0.1,0.79571,0.00014,16.88336]
[1777005064025,34.93,77672.85,0.1,0.79571,0.00014,16.88336]
[1777005064251,34.93,77672.85,0.1,0.79571,0.00014,16.88336]
[1777005064277,34.93,77672.85,0.1,0.79571,0.00014,16.88336]
[1777005064747,34.93,77671.77,0.1,0.79556,0.00014,16.89051]
[1777005065753,34.93,77667.84,0.1,0.79503,0.00014,16.91612]
[1777005067377,34.93,77666.99,0.1,0.79491,0.00014,16.92171]
[1777005067526,34.93,77666.99,0.1,0.79491,0.00014,16.92171]
[1777005070751,34.93,77666.0,0.1,0.79476,0.00014,16.92858]
[1777005070779,34.93,77666.0,0.1,0.79476,0.00014,16.92858]
[1777005070789,34.94,77665.74,0.1,0.79472,0.00014,16.93045]
[1777005072733,34.94,77663.31,0.1,0.79439,0.00014,16.94637]
[1777005072777,34.94,77663.31,0.1,0.79439,0.00014,16.94637]
[1777005072803,34.94,77667.77,0.1,0.79499,0.00014,16.91763]
[1777005073987,34.94,77668.61,0.1,0.79511,0.00014,16.91237]
[1777005074022,34.94,77668.61,0.1,0.79511,0.00014,16.91237]
[1777005075824,34.94,77672.52,0.1,0.79563,0.00014,16.8874]
[1777005075866,34.94,77672.52,0.1,0.79563,0.00014,16.8874]
[1777005076032,34.94,77672.52,0.1,0.79563,0.00014,16.8874]
[1777005076606,34.94,77672.52,0.1,0.79563,0.00014,16.8874]
[1777005076773,34.94,77672.52,0.1,0.79563,0.00014,16.8874]
[1777005076831,34.94,77673.95,0.1,0.79582,0.00014,16.87834]
[1777005077516,34.94,77673.95,0.1,0.79582,0.00014,16.87834]
[1777005077778,34.94,77673.95,0.1,0.79582,0.00014,16.87834]
[1777005082428,34.94,77675.69,0.1,0.79604,0.00014,16.86785]
[1777005082524,34.94,77675.69,0.1,0.79604,0.00014,16.86785]
[1777005083636,34.94,77675.81,0.1,0.79605,0.00014,16.86733]
[1777005083780,34.94,77675.81,0.1,0.79605,0.00014,16.86733]
[1777005083737,34.94,77676.45,0.1,0.79614,0.00014,16.86329]
[1777005083880,34.94,77676.23,0.1,0.79611,0.00014,16.86472]
[1777005084992,34.94,77676.23,0.1,0.79611,0.00014,16.86472]
[1777005085027,34.94,77676.23,0.1,0.79611,0.00014,16.86472]
[1777005091159,34.94,77676.86,0.1,0.79618,0.00014,16.86121]
[1777005091276,34.94,77676.86,0.1,0.79618,0.00014,16.86121]
[1777005091372,34.94,77676.68,0.1,0.79619,0.00014,16.85799]
[1777005092402,34.94,77676.68,0.1,0.79619,0.00014,16.85799]
[1777005092526,34.94,77676.68,0.1,0.79619,0.00014,16.85799]
[1777005098220,34.95,77674.79,0.1,0.79593,0.00014,16.87054]
[1777005098283,34.95,77674.79,0.1,0.79593,0.00014,16.87054]
[1777005102268,34.95,77674.91,0.1,0.79594,0.00014,16.86997]
[1777005102524,34.95,77674.91,0.1,0.79594,0.00014,16.86997]
[1777005102606,34.95,77674.38,0.1,0.79587,0.00014,16.8735]
[1777005103432,34.95,77674.38,0.1,0.79587,0.00014,16.8735]
[1777005103522,34.95,77674.38,0.1,0.79587,0.00014,16.8735]
[1777005106216,34.95,77677.27,0.1,0.79626,0.00014,16.85485]
[1777005106271,34.95,77677.27,0.1,0.79626,0.00014,16.85485]
[1777005112077,34.95,77677.58,0.1,0.79629,0.00014,16.85333]
[1777005115098,34.95,77683.22,0.1,0.79705,0.00014,16.81693]
[1777005116105,34.95,77693.0,0.1,0.79837,0.00014,16.7534]
[1777005120133,34.95,77686.33,0.1,0.79746,0.00014,16.79748]
[1777005121140,34.95,77679.25,0.1,0.79649,0.00014,16.84362]
[1777005122686,34.95,77679.25,0.1,0.79649,0.00014,16.84362]
[1777005122776,34.95,77679.25,0.1,0.79649,0.00014,16.84362]
[1777005122871,34.95,77679.25,0.1,0.79649,0.00014,16.84362]
[1777005123027,34.95,77676.21,0.1,0.79608,0.00014,16.86354]
[1777005123208,34.95,77676.21,0.1,0.79608,0.00014,16.86354]
[1777005123280,34.95,77676.21,0.1,0.79608,0.00014,16.86354]
[1777005125632,34.95,77674.64,0.1,0.79586,0.00014,16.87406]
[1777005125781,34.95,77674.64,0.1,0.79586,0.00014,16.87406]
[1777005129074,34.95,77678.48,0.1,0.79637,0.00014,16.84954]
[1777005129271,34.95,77678.48,0.1,0.79637,0.00014,16.84954]
[1777005130487,34.96,77678.57,0.1,0.79638,0.00014,16.84905]
[1777005130588,34.96,77682.68,0.1,0.79694,0.00014,16.82245]
[1777005131958,34.96,77685.44,0.1,0.79731,0.00014,16.80465]
[1777005132032,34.96,77685.44,0.1,0.79731,0.00014,16.80465]
[1777005134729,34.96,77684.38,0.1,0.79716,0.00014,16.81185]
[1777005134779,34.96,77684.38,0.1,0.79716,0.00014,16.81185]
[1777005135968,34.96,77681.95,0.1,0.79682,0.00014,16.82821]
[1777005136031,34.96,77681.95,0.1,0.79682,0.00014,16.82821]
[1777005141442,34.96,77677.49,0.1,0.79619,0.00014,16.85833]
[1777005141529,34.96,77677.49,0.1,0.79619,0.00014,16.85833]
[1777005144301,34.96,77672.7,0.1,0.79552,0.00014,16.89022]
[1777005146177,34.97,77672.74,0.1,0.79552,0.00014,16.89015]
[1777005146283,34.97,77672.74,0.1,0.79552,0.00014,16.89015]
[1777005151350,34.97,77671.53,0.1,0.79537,0.00014,16.89455]
[1777005153198,34.97,77671.75,0.1,0.7954,0.00014,16.89329]
[1777005153280,34.97,77671.75,0.1,0.7954,0.00014,16.89329]
[1777005155378,34.97,77664.19,0.1,0.79435,0.00014,16.94273]
[1777005156386,34.97,77649.95,0.1,0.7924,0.00014,17.03482]
[1777005157392,34.97,77644.76,0.1,0.79168,0.00014,17.06842]
[1777005160188,34.97,77642.97,0.1,0.79143,0.00014,17.08014]
[1777005160277,34.97,77642.97,0.1,0.79143,0.00014,17.08014]
[1777005165448,34.97,77641.09,0.1,0.79116,0.00014,17.09266]
[1777005167500,34.97,77640.88,0.1,0.79113,0.00014,17.09406]
[1777005167528,34.97,77640.88,0.1,0.79113,0.00014,17.09406]
[1777005170341,34.97,77642.92,0.1,0.79141,0.00014,17.08105]
[1777005170533,34.97,77642.92,0.1,0.79141,0.00014,17.08105]
[1777005175044,34.97,77642.48,0.1,0.79135,0.00014,17.0841]
[1777005175272,34.97,77642.48,0.1,0.79135,0.00014,17.0841]
[1777005180552,34.98,77642.96,0.1,0.79141,0.00014,17.08118]
[1777005184581,34.98,77637.52,0.1,0.79066,0.00014,17.11623]
[1777005185588,34.98,77632.87,0.1,0.79001,0.00014,17.14609]
[1777005187726,34.98,77630.92,0.1,0.78975,0.00014,17.15855]
[1777005187778,34.98,77630.92,0.1,0.78975,0.00014,17.15855]
[1777005187872,34.97,77631.28,0.1,0.7898,0.00014,17.15616]
[1777005189638,34.97,77632.34,0.1,0.78995,0.00014,17.14927]
[1777005189791,34.97,77632.34,0.1,0.78995,0.00014,17.14927]
[1777005195657,34.97,77630.53,0.1,0.7897,0.00014,17.16043]
[1777005196183,34.97,77630.53,0.1,0.7897,0.00014,17.16043]
[1777005196276,34.97,77630.53,0.1,0.7897,0.00014,17.16043]
[1777005201699,34.97,77627.17,0.1,0.78925,0.00014,17.18148]
[1777005206120,34.97,77627.24,0.1,0.78927,0.00014,17.18065]
[1777005206274,34.97,77627.24,0.1,0.78927,0.00014,17.18065]
[1777005207780,34.97,77628.23,0.1,0.78941,0.00014,17.1742]
[1777005207784,34.97,77627.05,0.1,0.78924,0.00014,17.18169]
[1777005212754,34.97,77628.29,0.1,0.78946,0.00014,17.16886]
[1777005212773,34.97,77628.29,0.1,0.78946,0.00014,17.16886]
[1777005218819,34.97,77632.19,0.1,0.79001,0.00014,17.1433]
[1777005223121,34.97,77632.2,0.1,0.79002,0.00014,17.14306]
[1777005223273,34.97,77632.2,0.1,0.79002,0.00014,17.14306]
[1777005225964,34.97,77632.85,0.1,0.79011,0.00014,17.1388]
[1777005226026,34.97,77632.94,0.1,0.79012,0.00014,17.13818]
[1777005226824,34.97,77632.94,0.1,0.79012,0.00014,17.13815]
[1777005231910,34.97,77652.45,0.1,0.79282,0.00014,17.01229]
[1777005232917,34.97,77658.32,0.1,0.79362,0.00014,16.97448]
[1777005234540,34.97,77656.91,0.1,0.79342,0.00014,16.98374]
[1777005234773,34.97,77656.91,0.1,0.79342,0.00014,16.98374]
[1777005238278,34.97,77656.56,0.1,0.79337,0.00014,16.98656]
[1777005238521,34.97,77656.56,0.1,0.79337,0.00014,16.98656]
[1777005238959,34.97,77654.66,0.1,0.7931,0.00014,16.99896]
[1777005241534,34.97,77652.3,0.1,0.79277,0.00014,17.0144]
[1777005241779,34.97,77652.3,0.1,0.79277,0.00014,17.0144]
[1777005246550,34.97,77654.04,0.1,0.793,0.00014,17.00371]
[1777005246769,34.97,77654.04,0.1,0.793,0.00014,17.00371]
[1777005250095,34.97,77651.38,0.1,0.79263,0.00014,17.02118]
[1777005250857,34.97,77651.38,0.1,0.79263,0.00014,17.02118]
[1777005251020,34.97,77651.38,0.1,0.79263,0.00014,17.02118]
[1777005250959,34.97,77649.96,0.1,0.79243,0.00014,17.0305]
[1777005256077,34.97,77647.43,0.1,0.79208,0.00014,17.04712]
[1777005257085,34.97,77641.58,0.1,0.79127,0.00014,17.08487]
[1777005258092,34.97,77636.77,0.1,0.7906,0.00014,17.11585]
[1777005260106,34.97,77637.07,0.1,0.79065,0.00014,17.11386]
[1777005262862,34.97,77637.31,0.1,0.79068,0.00014,17.11228]
[1777005263772,34.97,77637.31,0.1,0.79068,0.00014,17.11218]
[1777005267901,34.97,77634.8,0.1,0.79034,0.00014,17.12819]
[1777005268024,34.97,77634.8,0.1,0.79034,0.00014,17.12819]
[1777005267950,34.97,77635.19,0.1,0.79039,0.00014,17.12556]
[1777005273204,34.97,77633.52,0.1,0.79021,0.00014,17.13144]
[1777005274236,34.97,77633.52,0.1,0.79021,0.00014,17.13144]
[1777005274274,34.97,77633.52,0.1,0.79021,0.00014,17.13144]
[1777005278402,34.97,77632.08,0.1,0.79002,0.00014,17.1403]
[1777005278529,34.97,77632.08,0.1,0.79002,0.00014,17.1403]
[1777005280534,34.97,77631.18,0.1,0.78989,0.00014,17.14594]
[1777005280773,34.97,77631.18,0.1,0.78989,0.00014,17.14594]
[1777005280875,34.97,77632.16,0.1,0.79003,0.00014,17.13956]
[1777005284373,34.97,77632.16,0.1,0.79003,0.00014,17.13956]
[1777005284521,34.97,77632.16,0.1,0.79003,0.00014,17.13956]
[1777005287488,34.97,77634.05,0.1,0.7903,0.00014,17.12696]
[1777005287519,34.97,77634.05,0.1,0.7903,0.00014,17.12696]
[1777005287644,34.97,77640.86,0.1,0.79125,0.00014,17.08309]
[1777005288309,34.97,77645.62,0.1,0.7919,0.00014,17.05242]
[1777005289390,34.97,77645.62,0.1,0.7919,0.00014,17.05242]
[1777005289523,34.97,77645.62,0.1,0.7919,0.00014,17.05242]
[1777005289624,34.97,77645.65,0.1,0.79191,0.00014,17.05226]
[1777005295870,34.97,77647.04,0.1,0.7921,0.00014,17.04337]
[1777005297776,34.97,77647.25,0.1,0.79212,0.00014,17.04221]
[1777005298379,34.97,77632.22,0.1,0.79004,0.00014,17.13912]
[1777005299386,34.97,77625.99,0.1,0.78918,0.00014,17.17907]
[1777005301545,34.97,77625.11,0.1,0.78906,0.00014,17.18462]
[1777005301583,34.97,77625.11,0.1,0.78906,0.00014,17.18462]
[1777005301646,34.97,77626.2,0.1,0.78921,0.00014,17.17753]
[1777005302449,34.97,77626.2,0.1,0.78921,0.00014,17.17753]
[1777005302566,34.97,77626.2,0.1,0.78921,0.00014,17.17753]
[1777005306070,34.97,77622.29,0.1,0.78867,0.00014,17.20229]
[1777005306272,34.97,77624.18,0.1,0.78894,0.00014,17.19006]
[1777005306434,34.97,77633.71,0.1,0.79026,0.00014,17.12877]
[1777005307442,34.97,77641.43,0.1,0.79133,0.00014,17.07908]
[1777005310566,34.97,77642.93,0.1,0.79154,0.00014,17.06952]
[1777005310772,34.97,77642.93,0.1,0.79154,0.00014,17.06952]
[1777005314654,34.97,77639.89,0.1,0.79111,0.00014,17.08924]
[1777005314771,34.97,77639.89,0.1,0.79111,0.00014,17.08924]
[1777005314873,34.97,77638.91,0.1,0.79098,0.00014,17.09557]
[1777005316736,34.97,77638.9,0.1,0.79098,0.00014,17.09565]
[1777005316774,34.97,77638.9,0.1,0.79098,0.00014,17.09565]
[1777005324563,34.97,77639.67,0.1,0.79108,0.00014,17.09075]
[1777005327880,34.97,77639.46,0.1,0.79105,0.00014,17.09211]
[1777005328026,34.97,77639.46,0.1,0.79105,0.00014,17.09211]
[1777005327981,34.97,77640.11,0.1,0.79114,0.00014,17.08792]
[1777005333823,34.97,77641.26,0.1,0.79134,0.00014,17.076]
[1777005335774,34.97,77641.13,0.1,0.79132,0.00014,17.07685]
[1777005337777,34.97,77644.59,0.1,0.7918,0.00014,17.05456]
[1777005343696,34.97,77653.29,0.1,0.79299,0.00014,16.99854]
[1777005344868,34.97,77653.29,0.1,0.79299,0.00014,16.99854]
[1777005345028,34.97,77653.29,0.1,0.79299,0.00014,16.99854]
[1777005344969,34.97,77653.33,0.1,0.793,0.00014,16.99822]
[1777005352674,34.97,77653.26,0.1,0.79299,0.00014,16.99839]
[1777005352773,34.97,77653.26,0.1,0.79299,0.00014,16.99839]
[1777005358809,34.97,77654.91,0.1,0.79322,0.00014,16.98795]
[1777005361831,34.97,77665.76,0.1,0.7947,0.00014,16.91795]
[1777005363637,34.97,77669.28,0.1,0.79518,0.00014,16.89518]
[1777005363776,34.97,77669.28,0.1,0.79518,0.00014,16.89518]
[1777005367237,34.97,77670.65,0.1,0.79537,0.00014,16.88626]
[1777005367276,34.97,77670.65,0.1,0.79537,0.00014,16.88626]
[1777005367872,34.97,77670.9,0.1,0.7954,0.00014,16.88457]
[1777005370271,34.97,77668.29,0.1,0.79505,0.00014,16.90136]
[1777005375930,34.97,77666.27,0.1,0.79478,0.00014,16.9141]
[1777005380965,34.97,77667.36,0.1,0.79493,0.00014,16.90706]
[1777005383214,34.97,77667.41,0.1,0.79493,0.00014,16.90694]
[1777005383274,34.97,77667.41,0.1,0.79493,0.00014,16.90694]
[1777005383986,34.97,77667.6,0.1,0.79496,0.00014,16.90581]
[1777005389021,34.97,77666.13,0.1,0.79474,0.00014,16.91582]
[1777005394056,34.97,77668.83,0.1,0.79514,0.00014,16.89434]
[1777005399091,34.97,77668.8,0.1,0.79512,0.00014,16.89513]
[1777005404126,34.97,77667.81,0.1,0.79498,0.00014,16.90211]
[1777005409161,34.98,77666.86,0.1,0.79484,0.00014,16.90879]
[1777005411176,34.98,77662.56,0.1,0.79424,0.00014,16.93679]
[1777005415205,34.98,77667.89,0.1,0.79497,0.00014,16.90254]
[1777005420240,34.98,77670.72,0.1,0.79534,0.00014,16.88468]
[1777005424268,34.98,77687.26,0.1,0.79759,0.00014,16.77759]
[1777005426282,34.98,77690.99,0.1,0.79809,0.00014,16.75348]
[1777005429303,34.98,77684.49,0.1,0.7972,0.00014,16.7962]
[1777005430311,34.98,77679.75,0.1,0.79655,0.00014,16.82713]
[1777005432325,34.98,77675.64,0.1,0.79599,0.00014,16.85398]
[1777005433332,34.98,77670.84,0.1,0.79534,0.00014,16.88513]
[1777005437360,34.98,77666.44,0.1,0.79473,0.00014,16.91376]
[1777005442395,34.99,77666.61,0.1,0.79474,0.00014,16.91345]
[1777005447429,34.99,77668.21,0.1,0.79494,0.00014,16.90378]
[1777005452465,34.99,77667.34,0.1,0.79485,0.00014,16.90554]
[1777005457500,34.99,77664.51,0.1,0.79445,0.00014,16.92438]
[1777005462535,34.99,77660.92,0.1,0.79395,0.00014,16.94805]
[1777005464549,34.99,77654.96,0.1,0.79313,0.00014,16.98666]
[1777005468577,34.99,77650.51,0.1,0.79252,0.00014,17.01538]
[1777005474214,34.99,77646.39,0.1,0.79195,0.00014,17.04186]
[1777005475783,34.99,77646.48,0.1,0.79197,0.00014,17.04118]
[1777005481668,34.99,77645.1,0.1,0.79179,0.00014,17.04965]
[1777005482430,34.99,77645.1,0.1,0.79179,0.00014,17.04965]
[1777005482535,34.99,77645.1,0.1,0.79179,0.00014,17.04965]
[1777005482874,34.99,77645.1,0.1,0.79179,0.00014,17.04965]
[1777005483023,34.99,77645.1,0.1,0.79179,0.00014,17.04965]
[1777005483122,34.99,77645.33,0.1,0.79182,0.00014,17.04809]
[1777005488717,34.99,77645.13,0.1,0.7918,0.00014,17.04901]
[1777005491041,34.99,77644.76,0.1,0.79175,0.00014,17.05132]
[1777005491296,34.99,77644.68,0.1,0.79174,0.00014,17.05176]
[1777005494258,34.99,77644.65,0.1,0.79173,0.00014,17.05207]
[1777005494271,34.99,77645.26,0.1,0.79182,0.00014,17.0482]
[1777005496696,34.99,77644.25,0.1,0.79167,0.00014,17.05483]
[1777005496778,34.99,77644.25,0.1,0.79167,0.00014,17.05483]
[1777005497659,34.99,77643.09,0.1,0.79151,0.00014,17.06236]
[1777005497780,34.99,77643.09,0.1,0.79151,0.00014,17.06236]
[1777005497874,34.99,77643.15,0.1,0.79152,0.00014,17.06202]
[1777005503822,34.99,77642.6,0.1,0.79144,0.00014,17.06587]
[1777005504829,34.99,77636.06,0.1,0.79053,0.00014,17.10797]
[1777005508857,34.99,77630.39,0.1,0.78975,0.00014,17.14427]
[1777005511077,34.99,77630.76,0.1,0.7898,0.00014,17.14184]
[1777005511284,34.99,77630.51,0.1,0.78981,0.00014,17.13886]
[1777005513891,34.99,77623.26,0.1,0.7888,0.00014,17.18532]
[1777005514595,34.99,77623.26,0.1,0.7888,0.00014,17.18532]
[1777005514773,34.99,77623.26,0.1,0.7888,0.00014,17.18532]
[1777005519934,34.99,77622.71,0.1,0.78873,0.00014,17.18865]
[1777005521948,34.99,77627.28,0.1,0.78936,0.00014,17.15928]
[1777005524110,34.99,77627.81,0.1,0.78944,0.00014,17.15588]
[1777005524279,34.99,77627.81,0.1,0.78944,0.00014,17.15588]
[1777005525138,34.99,77629.59,0.1,0.78968,0.00014,17.14446]
[1777005525274,34.99,77629.59,0.1,0.78968,0.00014,17.14446]
[1777005525239,34.99,77629.34,0.1,0.78965,0.00014,17.14608]
[1777005527913,34.99,77633.2,0.1,0.79018,0.00014,17.12132]
[1777005528023,34.99,77633.2,0.1,0.79018,0.00014,17.12132]
[1777005535039,34.99,77635.63,0.1,0.79052,0.00014,17.10551]
[1777005539336,34.99,77633.9,0.1,0.79029,0.00014,17.11652]
[1777005539534,34.99,77633.9,0.1,0.79029,0.00014,17.11652]
[1777005540322,34.99,77634.17,0.1,0.79033,0.00014,17.11475]
[1777005540942,34.99,77634.17,0.1,0.79033,0.00014,17.11475]
[1777005541081,34.99,77633.97,0.1,0.7903,0.00014,17.11599]
[1777005544596,34.99,77632.36,0.1,0.79008,0.00014,17.12627]
[1777005545110,34.99,77623.79,0.1,0.78889,0.00014,17.18122]
[1777005545726,34.99,77623.79,0.1,0.78889,0.00014,17.18122]
[1777005549027,34.99,77618.58,0.1,0.78816,0.00014,17.21457]
[1777005554173,34.99,77616.19,0.1,0.78784,0.00014,17.22965]
[1777005556118,34.99,77615.94,0.1,0.7878,0.00014,17.23121]
[1777005556285,34.99,77615.94,0.1,0.7878,0.00014,17.23121]
[1777005561451,34.99,77613.72,0.1,0.7875,0.00014,17.24509]
[1777005561527,34.99,77613.72,0.1,0.7875,0.00014,17.24509]
[1777005563493,34.99,77614.54,0.1,0.78762,0.00014,17.23974]
[1777005563532,34.99,77614.54,0.1,0.78762,0.00014,17.23974]
[1777005563687,34.99,77614.54,0.1,0.78762,0.00014,17.23974]
[1777005563774,34.99,77614.54,0.1,0.78762,0.00014,17.23974]
[1777005564245,34.99,77613.56,0.1,0.78748,0.00014,17.24596]
[1777005569169,34.99,77612.81,0.1,0.78738,0.00014,17.25055]
[1777005569281,34.99,77612.81,0.1,0.78738,0.00014,17.25055]
[1777005571294,34.98,77603.61,0.1,0.78613,0.00014,17.30464]
[1777005573308,34.98,77599.29,0.1,0.78553,0.00014,17.33201]
[1777005574646,34.98,77599.68,0.1,0.78559,0.00014,17.32942]
[1777005575244,34.98,77599.68,0.1,0.78559,0.00014,17.32942]
[1777005575681,34.98,77599.65,0.1,0.78558,0.00014,17.32961]
[1777005575775,34.98,77599.65,0.1,0.78558,0.00014,17.32961]
[1777005575777,34.98,77599.65,0.1,0.78558,0.00014,17.32962]
[1777005577132,34.98,77599.65,0.1,0.78558,0.00014,17.32962]
[1777005577221,34.98,77594.48,0.1,0.78486,0.00014,17.36256]
[1777005577536,34.98,77533.85,0.1,0.77623,0.00014,17.74545]
[1777005578385,34.98,77525.42,0.1,0.77501,0.00014,17.79818]
[1777005579590,34.98,77525.42,0.1,0.77501,0.00014,17.79818]
[1777005579605,34.98,77532.42,0.1,0.77603,0.00014,17.75395]
[1777005580402,34.98,77532.42,0.1,0.77603,0.00014,17.75395]
[1777005580470,34.98,77535.76,0.1,0.77651,0.00014,17.73303]
[1777005581406,34.98,77555.4,0.1,0.77933,0.00014,17.60941]
[1777005582413,34.98,77560.97,0.1,0.78013,0.00014,17.57396]
[1777005583420,34.98,77562.5,0.1,0.78036,0.00014,17.56399]
[1777005584900,34.98,77562.5,0.1,0.78036,0.00014,17.56399]
[1777005584923,34.98,77562.91,0.1,0.78042,0.00014,17.56127]
[1777005586441,34.98,77573.49,0.1,0.78193,0.00014,17.49402]
[1777005587448,34.98,77578.88,0.1,0.7827,0.00014,17.45971]
[1777005590469,34.98,77583.54,0.1,0.78336,0.00014,17.42986]
[1777005591476,34.98,77591.01,0.1,0.78442,0.00014,17.38238]
[1777005592806,34.98,77591.01,0.1,0.78442,0.00014,17.38238]
[1777005592821,34.98,77595.11,0.1,0.78499,0.00014,17.35619]
[1777005594497,34.98,77598.88,0.1,0.78552,0.00014,17.33218]
[1777005599532,34.98,77594.29,0.1,0.78488,0.00014,17.36149]
[1777005602553,34.98,77578.14,0.1,0.7826,0.00014,17.464]
[1777005603560,34.98,77577.43,0.1,0.7825,0.00014,17.46836]
[1777005604567,34.97,77583.72,0.1,0.7834,0.00014,17.4283]
[1777005606790,34.97,77584.59,0.1,0.78352,0.00014,17.42267]
[1777005606873,34.97,77584.96,0.1,0.78358,0.00014,17.42022]
[1777005612622,34.97,77586.9,0.1,0.78386,0.00014,17.40734]
[1777005617225,34.97,77583.0,0.1,0.78332,0.00014,17.43183]
[1777005622693,34.97,77581.43,0.1,0.78311,0.00014,17.44129]
[1777005624707,34.97,77574.68,0.1,0.78215,0.00014,17.48402]
[1777005629742,34.97,77573.72,0.1,0.78202,0.00014,17.4899]
[1777005631756,34.97,77583.94,0.1,0.7835,0.00014,17.42049]
[1777005633769,34.97,77594.6,0.1,0.78501,0.00014,17.35262]
[1777005634792,34.97,77594.6,0.1,0.78501,0.00014,17.35262]
[1777005634795,34.97,77601.27,0.1,0.78595,0.00014,17.31008]
[1777005639812,34.97,77599.25,0.1,0.78566,0.00014,17.3231]
[1777005644848,34.97,77598.55,0.1,0.78556,0.00014,17.32773]
[1777005649885,34.97,77597.24,0.1,0.78537,0.00014,17.33624]
[1777005654920,34.97,77598.91,0.1,0.7856,0.00014,17.32579]
[1777005659954,34.97,77599.85,0.1,0.78573,0.00014,17.32009]
[1777005661969,34.97,77607.96,0.1,0.78686,0.00014,17.2684]
[1777005664990,34.97,77610.48,0.1,0.78721,0.00014,17.25231]
[1777005670027,34.97,77612.98,0.1,0.78756,0.00014,17.23639]
[1777005672041,34.97,77616.9,0.1,0.78811,0.00014,17.21134]
[1777005673048,34.97,77629.83,0.1,0.78991,0.00014,17.12832]
[1777005674057,34.97,77633.91,0.1,0.79047,0.00014,17.10211]
[1777005676785,34.97,77635.5,0.1,0.79069,0.00014,17.09198]
[1777005677078,34.97,77637.24,0.1,0.79093,0.00014,17.08084]
[1777005678085,34.97,77642.98,0.1,0.79172,0.00014,17.0438]
[1777005682113,34.97,77649.35,0.1,0.79261,0.00014,17.0026]
[1777005687149,34.97,77656.07,0.1,0.79353,0.00014,16.95915]
[1777005689163,34.97,77660.98,0.1,0.7942,0.00014,16.92748]
[1777005690170,34.97,77655.64,0.1,0.79347,0.00014,16.96206]
[1777005691177,34.97,77650.76,0.1,0.79283,0.00014,16.98905]
[1777005696217,34.97,77649.95,0.1,0.79273,0.00014,16.99412]
[1777005701251,34.97,77649.33,0.1,0.79265,0.00014,16.99789]
[1777005706288,34.97,77649.08,0.1,0.79262,0.00014,16.99921]
[1777005711323,34.97,77647.87,0.1,0.79246,0.00014,17.00663]
[1777005713337,34.97,77635.94,0.1,0.79081,0.00014,17.08332]
[1777005714344,34.97,77633.05,0.1,0.79042,0.00014,17.10187]
[1777005716931,34.97,77633.3,0.1,0.79045,0.00014,17.10013]
[1777005717020,34.97,77633.3,0.1,0.79045,0.00014,17.10013]
[1777005717300,34.97,77633.3,0.1,0.79045,0.00014,17.10013]
[1777005717523,34.97,77631.54,0.1,0.79021,0.00014,17.11138]
[1777005719996,34.97,77632.53,0.1,0.79035,0.00014,17.10489]
[1777005720028,34.97,77632.53,0.1,0.79035,0.00014,17.10489]
[1777005721393,34.97,77640.29,0.1,0.79143,0.00014,17.05482]
[1777005721920,34.97,77640.29,0.1,0.79143,0.00014,17.05482]
[1777005722025,34.97,77640.29,0.1,0.79143,0.00014,17.05482]
[1777005723863,34.97,77639.72,0.1,0.79135,0.00014,17.05845]
[1777005724027,34.97,77639.72,0.1,0.79135,0.00014,17.05845]
[1777005726060,34.97,77639.09,0.1,0.79126,0.00014,17.06251]
[1777005726269,34.97,77639.09,0.1,0.79126,0.00014,17.06251]
[1777005726428,34.97,77637.25,0.1,0.79101,0.00014,17.07435]
[1777005726685,34.97,77637.25,0.1,0.79101,0.00014,17.07435]
[1777005726774,34.97,77637.25,0.1,0.79101,0.00014,17.07435]
[1777005730224,34.97,77636.78,0.1,0.79094,0.00014,17.07732]
[1777005730275,34.97,77636.78,0.1,0.79094,0.00014,17.07732]
[1777005731603,34.97,77638.25,0.1,0.79115,0.00014,17.06781]
[1777005731773,34.97,77638.25,0.1,0.79115,0.00014,17.06781]
[1777005731784,34.97,77638.25,0.1,0.79115,0.00014,17.06781]
[1777005732023,34.97,77638.25,0.1,0.79115,0.00014,17.06781]
[1777005732470,34.97,77637.35,0.1,0.79102,0.00014,17.07358]
[1777005734393,34.97,77636.86,0.1,0.79096,0.00014,17.07672]
[1777005734527,34.97,77636.86,0.1,0.79096,0.00014,17.07672]
[1777005737738,34.97,77638.06,0.1,0.79112,0.00014,17.0689]
[1777005737776,34.97,77638.06,0.1,0.79112,0.00014,17.0689]
[1777005737892,34.97,77638.06,0.1,0.79112,0.00014,17.0689]
[1777005738031,34.97,77638.06,0.1,0.79112,0.00014,17.0689]
[1777005738512,34.97,77637.04,0.1,0.79098,0.00014,17.07544]
[1777005739155,34.97,77637.04,0.1,0.79098,0.00014,17.07544]
[1777005739275,34.97,77637.04,0.1,0.79098,0.00014,17.07544]
[1777005742364,34.97,77637.09,0.1,0.79099,0.00014,17.07507]
[1777005742523,34.97,77637.09,0.1,0.79099,0.00014,17.07507]
[1777005742466,34.97,77637.09,0.1,0.79099,0.00014,17.07501]
[1777005742703,34.97,77637.09,0.1,0.79099,0.00014,17.07501]
[1777005742778,34.97,77637.09,0.1,0.79099,0.00014,17.07501]
[1777005742804,34.96,77637.27,0.1,0.79102,0.00014,17.07382]
[1777005744171,34.96,77637.27,0.1,0.79102,0.00014,17.07382]
[1777005744277,34.96,77637.27,0.1,0.79102,0.00014,17.07382]
[1777005746136,34.96,77638.59,0.1,0.7912,0.00014,17.06527]
[1777005746276,34.96,77638.59,0.1,0.7912,0.00014,17.06527]
[1777005750561,34.96,77639.4,0.1,0.79131,0.00014,17.06004]
[1777005750768,34.96,77639.4,0.1,0.79131,0.00014,17.06004]
[1777005751005,34.96,77639.4,0.1,0.79131,0.00014,17.06004]
[1777005751026,34.96,77639.4,0.1,0.79131,0.00014,17.06004]
[1777005751122,34.96,77639.53,0.1,0.79137,0.00014,17.05465]
[1777005752989,34.96,77639.47,0.1,0.79136,0.00014,17.05503]
[1777005753019,34.96,77639.47,0.1,0.79136,0.00014,17.05503]
[1777005756435,34.96,77639.75,0.1,0.7914,0.00014,17.05322]
[1777005756526,34.96,77639.75,0.1,0.7914,0.00014,17.05322]
[1777005760539,34.96,77640.39,0.1,0.79149,0.00014,17.04909]
[1777005760787,34.96,77641.97,0.1,0.79171,0.00014,17.03892]
[1777005760866,34.96,77643.74,0.1,0.79195,0.00014,17.02753]
[1777005762308,34.96,77643.74,0.1,0.79195,0.00014,17.02753]
[1777005762527,34.96,77643.74,0.1,0.79195,0.00014,17.02753]
[1777005765508,34.96,77639.13,0.1,0.79131,0.00014,17.05726]
[1777005765539,34.96,77639.13,0.1,0.79131,0.00014,17.05726]
[1777005767093,34.96,77638.0,0.1,0.79116,0.00014,17.06448]
[1777005767283,34.96,77638.0,0.1,0.79116,0.00014,17.06448]
[1777005767629,34.96,77638.86,0.1,0.79128,0.00014,17.05889]
[1777005767771,34.96,77638.86,0.1,0.79128,0.00014,17.05889]
[1777005767872,34.96,77638.07,0.1,0.79117,0.00014,17.06392]
[1777005771782,34.96,77637.84,0.1,0.79114,0.00014,17.06532]
[1777005772031,34.96,77637.84,0.1,0.79114,0.00014,17.06532]
[1777005778073,34.96,77638.86,0.1,0.79128,0.00014,17.05864]
[1777005778280,34.96,77638.86,0.1,0.79128,0.00014,17.05864]
[1777005780811,34.96,77639.25,0.1,0.79134,0.00014,17.05607]
[1777005782872,34.96,77638.67,0.1,0.79126,0.00014,17.05979]
[1777005783025,34.96,77638.67,0.1,0.79126,0.00014,17.05979]
[1777005784341,34.96,77638.69,0.1,0.79126,0.00014,17.05964]
[1777005784523,34.96,77638.69,0.1,0.79126,0.00014,17.05964]
[1777005784443,34.96,77639.24,0.1,0.79134,0.00014,17.05608]
[1777005787474,34.96,77638.57,0.1,0.79125,0.00014,17.06036]
[1777005787521,34.96,77638.57,0.1,0.79125,0.00014,17.06036]
[1777005787590,34.96,77638.45,0.1,0.79123,0.00014,17.06105]
[1777005787777,34.96,77638.45,0.1,0.79123,0.00014,17.06105]
[1777005789111,34.96,77638.65,0.1,0.79126,0.00014,17.05972]
[1777005789281,34.96,77638.65,0.1,0.79126,0.00014,17.05972]
[1777005790195,34.96,77639.48,0.1,0.79138,0.00014,17.05434]
[1777005790270,34.96,77639.48,0.1,0.79138,0.00014,17.05434]
[1777005790297,34.96,77638.51,0.1,0.79124,0.00014,17.06055]
[1777005791859,34.96,77639.45,0.1,0.79137,0.00014,17.05445]
[1777005792029,34.96,77639.45,0.1,0.79137,0.00014,17.05445]
[1777005795128,34.96,77644.87,0.1,0.79212,0.00014,17.01947]
[1777005795284,34.96,77644.87,0.1,0.79212,0.00014,17.01947]
[1777005799448,34.96,77645.45,0.1,0.7922,0.00014,17.01566]
[1777005799531,34.96,77645.45,0.1,0.7922,0.00014,17.01566]
[1777005799943,34.96,77652.97,0.1,0.79324,0.00014,16.96689]
[1777005802023,34.96,77653.0,0.1,0.79325,0.00014,16.96659]
[1777005802271,34.96,77653.0,0.1,0.79325,0.00014,16.96659]
[1777005802313,34.96,77651.77,0.1,0.79308,0.00014,16.97443]
[1777005804423,34.96,77651.82,0.1,0.79309,0.00014,16.97398]
[1777005804528,34.96,77651.82,0.1,0.79309,0.00014,16.97398]
[1777005805603,34.96,77652.04,0.1,0.79313,0.00014,16.97232]
[1777005805779,34.96,77652.04,0.1,0.79313,0.00014,16.97232]
[1777005810679,34.96,77653.24,0.1,0.7933,0.00014,16.96403]
[1777005810778,34.96,77653.24,0.1,0.7933,0.00014,16.96403]
[1777005811809,34.96,77652.45,0.1,0.79323,0.00014,16.96449]
[1777005812024,34.96,77652.45,0.1,0.79323,0.00014,16.96449]
[1777005812028,34.96,77651.87,0.1,0.79316,0.00014,16.96813]
[1777005813251,34.96,77651.87,0.1,0.79316,0.00014,16.96813]
[1777005813270,34.96,77651.87,0.1,0.79316,0.00014,16.96813]
[1777005819076,34.96,77655.43,0.1,0.79366,0.00014,16.94453]
[1777005821631,34.95,77655.24,0.1,0.79363,0.00014,16.94565]
[1777005821781,34.95,77655.24,0.1,0.79363,0.00014,16.94565]
[1777005822844,34.95,77655.3,0.1,0.79364,0.00014,16.9452]
[1777005823022,34.95,77655.3,0.1,0.79364,0.00014,16.9452]
[1777005824990,34.95,77652.02,0.1,0.7932,0.00014,16.96629]
[1777005825024,34.95,77652.02,0.1,0.7932,0.00014,16.96629]
[1777005825119,34.95,77652.83,0.1,0.79331,0.00014,16.96099]
[1777005830155,34.95,77651.44,0.1,0.79312,0.00014,16.96967]
[1777005832421,34.95,77651.45,0.1,0.79313,0.00014,16.96955]
[1777005832525,34.95,77651.45,0.1,0.79313,0.00014,16.96955]
[1777005838214,34.95,77654.99,0.1,0.79362,0.00014,16.94631]
[1777005842346,34.95,77652.04,0.1,0.79322,0.00014,16.96532]
[1777005842521,34.95,77652.04,0.1,0.79322,0.00014,16.96532]
[1777005842566,34.95,77647.35,0.1,0.79257,0.00014,16.99557]
[1777005844675,34.95,77643.94,0.1,0.7921,0.00014,17.01739]
[1777005844772,34.95,77643.94,0.1,0.7921,0.00014,17.01739]
[1777005845960,34.95,77642.62,0.1,0.79192,0.00014,17.0258]
[1777005846026,34.95,77642.62,0.1,0.79192,0.00014,17.0258]
[1777005846270,34.95,77642.58,0.1,0.79192,0.00014,17.02595]
[1777005850773,34.95,77641.96,0.1,0.79184,0.00014,17.02951]
[1777005851033,34.95,77641.96,0.1,0.79184,0.00014,17.02951]
[1777005856340,34.95,77641.45,0.1,0.79179,0.00014,17.03214]
[1777005857750,34.95,77642.2,0.1,0.79189,0.00014,17.0272]
[1777005857771,34.95,77642.2,0.1,0.79189,0.00014,17.0272]
[1777005859555,34.95,77641.99,0.1,0.79187,0.00014,17.02846]
[1777005859776,34.95,77642.82,0.1,0.79198,0.00014,17.02301]
[1777005860368,34.95,77642.66,0.1,0.79196,0.00014,17.02395]
[1777005863393,34.94,77642.1,0.1,0.79189,0.00014,17.02738]
[1777005863526,34.94,77642.1,0.1,0.79189,0.00014,17.02738]
[1777005869431,34.94,77641.76,0.1,0.79186,0.00014,17.0289]
[1777005869896,34.94,77641.76,0.1,0.79186,0.00014,17.0289]
[1777005870031,34.94,77641.76,0.1,0.79186,0.00014,17.0289]
[1777005870073,34.94,77641.76,0.1,0.79186,0.00014,17.0289]
[1777005870272,34.94,77641.76,0.1,0.79186,0.00014,17.0289]
[1777005870438,34.94,77642.47,0.1,0.79196,0.00014,17.02422]
[1777005875473,34.94,77643.08,0.1,0.79209,0.00014,17.01533]
[1777005877197,34.94,77642.21,0.1,0.79197,0.00014,17.02087]
[1777005877276,34.94,77642.21,0.1,0.79197,0.00014,17.02087]
[1777005878979,34.94,77645.04,0.1,0.79236,0.00014,17.00245]
[1777005879027,34.94,77645.04,0.1,0.79236,0.00014,17.00245]
[1777005879501,34.94,77646.35,0.1,0.79254,0.00014,16.99394]
[1777005883460,34.94,77644.61,0.1,0.79231,0.00014,17.005]
[1777005883519,34.94,77644.61,0.1,0.79231,0.00014,17.005]
[1777005888564,34.94,77645.28,0.1,0.79241,0.00014,17.00034]
[1777005891346,34.94,77645.27,0.1,0.79241,0.00014,17.0003]
[1777005891452,34.94,77645.27,0.1,0.79241,0.00014,17.0003]
[1777005892592,34.94,77656.8,0.1,0.794,0.00014,16.92565]
[1777005893936,34.94,77657.56,0.1,0.7941,0.00014,16.92061]
[1777005894028,34.94,77657.56,0.1,0.7941,0.00014,16.92061]
[1777005894606,34.94,77658.27,0.1,0.7942,0.00014,16.91596]
[1777005899641,34.94,77662.55,0.1,0.79479,0.00014,16.88802]
[1777005901438,34.94,77666.31,0.1,0.79531,0.00014,16.8636]
[1777005901536,34.94,77666.31,0.1,0.79531,0.00014,16.8636]
[1777005901655,34.94,77670.79,0.1,0.79592,0.00014,16.83452]
[1777005903669,34.94,77676.31,0.1,0.79667,0.00014,16.79875]
[1777005908685,34.94,77674.19,0.1,0.79638,0.00014,16.81247]
[1777005908775,34.94,77674.19,0.1,0.79638,0.00014,16.81247]
[1777005912465,34.94,77677.79,0.1,0.79688,0.00014,16.78891]
[1777005912520,34.94,77677.79,0.1,0.79688,0.00014,16.78891]
[1777005912566,34.94,77677.34,0.1,0.79682,0.00014,16.79176]
[1777005915341,34.94,77677.31,0.1,0.79681,0.00014,16.79188]
[1777005915518,34.94,77677.31,0.1,0.79681,0.00014,16.79188]
[1777005920016,34.93,77675.71,0.1,0.7966,0.00014,16.80207]
[1777005920537,34.93,77675.71,0.1,0.7966,0.00014,16.80207]
[1777005920625,34.94,77674.99,0.1,0.7965,0.00014,16.80684]
[1777005920776,34.94,77674.99,0.1,0.7965,0.00014,16.80684]
[1777005925823,34.94,77677.8,0.1,0.79688,0.00014,16.7889]
[1777005930858,34.94,77681.75,0.1,0.79742,0.00014,16.76307]
[1777005935893,34.94,77680.24,0.1,0.79725,0.00014,16.76829]
[1777005940928,34.94,77676.86,0.1,0.79679,0.00014,16.79021]
[1777005941936,34.94,77667.89,0.1,0.79557,0.00014,16.84856]
[1777005942942,34.94,77659.75,0.1,0.79445,0.00014,16.90135]
[1777005947978,34.93,77658.98,0.1,0.79435,0.00014,16.90609]
[1777005953013,34.93,77661.18,0.1,0.79466,0.00014,16.89157]
[1777005958050,34.93,77654.75,0.1,0.79378,0.00014,16.93316]
[1777005960064,34.93,77641.99,0.1,0.79202,0.00014,17.01558]
[1777005961681,34.93,77641.99,0.1,0.79202,0.00014,17.01558]
[1777005961684,34.93,77631.83,0.1,0.79061,0.00014,17.08117]
[1777005962078,34.93,77630.58,0.1,0.79044,0.00014,17.08923]
[1777005964703,34.93,77639.3,0.1,0.79164,0.00014,17.03307]
[1777005967788,34.93,77637.68,0.1,0.79142,0.00014,17.04339]
[1777005967939,34.93,77636.71,0.1,0.79129,0.00014,17.04956]
[1777005968029,34.93,77636.71,0.1,0.79129,0.00014,17.04956]
[1777005968121,34.93,77637.02,0.1,0.79133,0.00014,17.04748]
[1777005973155,34.93,77649.09,0.1,0.79301,0.00014,16.96901]
[1777005975170,34.93,77651.91,0.1,0.79341,0.00014,16.95054]
[1777005975846,34.93,77651.91,0.1,0.79341,0.00014,16.95054]
[1777005976026,34.93,77651.91,0.1,0.79341,0.00014,16.95054]
[1777005980942,34.93,77654.15,0.1,0.79372,0.00014,16.93553]
[1777005981028,34.93,77654.15,0.1,0.79372,0.00014,16.93553]
[1777005984059,34.93,77657.09,0.1,0.79413,0.00014,16.9163]
[1777005984273,34.93,77657.09,0.1,0.79413,0.00014,16.9163]
[1777005984918,34.93,77659.14,0.1,0.79441,0.00014,16.90305]
[1777005985023,34.93,77659.14,0.1,0.79441,0.00014,16.90305]
[1777005985240,34.93,77660.14,0.1,0.79455,0.00014,16.89662]
[1777005987407,34.93,77662.75,0.1,0.79491,0.00014,16.87965]
[1777005987529,34.93,77662.75,0.1,0.79491,0.00014,16.87965]
[1777005987560,34.93,77666.95,0.1,0.79548,0.00014,16.85239]
[1777005988261,34.93,77674.56,0.1,0.79652,0.00014,16.80298]
[1777005993296,34.93,77673.54,0.1,0.79642,0.00014,16.80507]
[1777005997324,34.93,77678.59,0.1,0.79711,0.00014,16.77192]
[1777006001766,34.93,77678.96,0.1,0.79717,0.00014,16.76937]
[1777006002026,34.93,77678.74,0.1,0.79714,0.00014,16.77075]
[1777006002891,34.93,77678.4,0.1,0.79709,0.00014,16.77291]
[1777006003038,34.93,77678.4,0.1,0.79709,0.00014,16.77291]
[1777006003366,34.93,77677.99,0.1,0.79704,0.00014,16.77552]
[1777006006386,34.93,77682.95,0.1,0.79772,0.00014,16.74307]
[1777006009029,34.93,77682.03,0.1,0.79759,0.00014,16.74901]
[1777006009275,34.93,77682.03,0.1,0.79759,0.00014,16.74901]
[1777006014833,34.93,77682.51,0.1,0.79766,0.00014,16.74567]
[1777006015030,34.93,77682.64,0.1,0.79768,0.00014,16.74479]
[1777006015125,34.93,77682.64,0.1,0.79768,0.00014,16.74479]
[1777006015279,34.93,77682.64,0.1,0.79768,0.00014,16.74479]
[1777006015450,34.93,77682.3,0.1,0.79763,0.00014,16.74697]
[1777006016457,34.93,77686.99,0.1,0.79827,0.00014,16.71639]
[1777006017078,34.93,77686.99,0.1,0.79827,0.00014,16.71639]
[1777006017279,34.93,77686.99,0.1,0.79827,0.00014,16.71639]
[1777006022498,34.92,77689.69,0.1,0.79865,0.00014,16.69817]
[1777006023799,34.92,77689.69,0.1,0.79865,0.00014,16.69817]
[1777006023852,34.92,77694.25,0.1,0.79927,0.00014,16.66832]
[1777006024025,34.92,77694.25,0.1,0.79927,0.00014,16.66832]
[1777006024514,34.92,77700.86,0.1,0.80016,0.00013,16.6251]
[1777006025520,34.92,77705.86,0.1,0.80084,0.00013,16.59226]
[1777006027653,34.92,77704.59,0.1,0.80067,0.00013,16.6006]
[1777006027794,34.92,77704.59,0.1,0.80067,0.00013,16.6006]
[1777006028239,34.92,77705.72,0.1,0.80082,0.00013,16.59308]
[1777006028275,34.92,77705.72,0.1,0.80082,0.00013,16.59308]
[1777006028541,34.92,77705.86,0.1,0.80084,0.00013,16.5923]
[1777006032408,34.92,77709.59,0.1,0.80134,0.00013,16.56785]
[1777006032532,34.92,77709.59,0.1,0.80134,0.00013,16.56785]
[1777006037604,34.92,77706.34,0.1,0.80091,0.00013,16.58864]
[1777006042639,34.92,77706.45,0.1,0.80094,0.00013,16.58741]
[1777006044914,34.92,77707.23,0.1,0.80105,0.00013,16.58205]
[1777006045029,34.92,77707.23,0.1,0.80105,0.00013,16.58205]
[1777006045333,34.92,77707.23,0.1,0.80105,0.00013,16.58205]
[1777006045526,34.92,77707.23,0.1,0.80105,0.00013,16.58205]
[1777006045660,34.92,77708.0,0.1,0.80115,0.00013,16.57704]
[1777006047738,34.92,77708.07,0.1,0.80116,0.00013,16.57645]
[1777006047776,34.92,77708.07,0.1,0.80116,0.00013,16.57645]
[1777006048681,34.92,77699.71,0.1,0.80004,0.00013,16.63088]
[1777006049837,34.92,77699.71,0.1,0.80004,0.00013,16.63088]
[1777006050032,34.92,77698.3,0.1,0.79985,0.00014,16.64005]
[1777006050273,34.92,77698.3,0.1,0.79985,0.00014,16.64005]
[1777006050458,34.92,77698.3,0.1,0.79985,0.00014,16.64005]
[1777006050543,34.92,77698.3,0.1,0.79985,0.00014,16.64005]
[1777006050694,34.92,77697.28,0.1,0.79972,0.00014,16.64665]
[1777006054722,34.92,77702.25,0.1,0.80043,0.00013,16.60938]
[1777006055294,34.92,77702.25,0.1,0.80043,0.00013,16.60938]
[1777006055538,34.92,77702.25,0.1,0.80043,0.00013,16.60938]
[1777006057575,34.92,77703.91,0.1,0.80065,0.00013,16.59846]
[1777006057708,34.92,77703.91,0.1,0.80065,0.00013,16.59846]
[1777006057784,34.92,77703.91,0.1,0.80065,0.00013,16.59846]
[1777006057809,34.92,77705.62,0.1,0.80089,0.00013,16.58727]
[1777006060419,34.92,77707.24,0.1,0.80111,0.00013,16.57653]
[1777006060529,34.92,77707.24,0.1,0.80111,0.00013,16.57653]
[1777006061525,34.92,77710.44,0.1,0.80154,0.00013,16.55544]
[1777006061783,34.92,77710.44,0.1,0.80154,0.00013,16.55544]
[1777006061859,34.91,77710.73,0.1,0.80158,0.00013,16.55342]
[1777006062674,34.91,77710.73,0.1,0.80158,0.00013,16.55342]
[1777006062778,34.91,77710.73,0.1,0.80158,0.00013,16.55342]
[1777006066365,34.91,77709.17,0.1,0.80138,0.00013,16.56327]
[1777006066530,34.91,77709.17,0.1,0.80138,0.00013,16.56327]
[1777006066691,34.91,77709.17,0.1,0.80138,0.00013,16.56327]
[1777006066779,34.91,77709.17,0.1,0.80138,0.00013,16.56327]
[1777006066807,34.91,77708.77,0.1,0.80133,0.00013,16.56582]
[1777006071842,34.91,77707.58,0.1,0.80117,0.00013,16.5736]
[1777006074341,34.91,77708.41,0.1,0.80128,0.00013,16.568]
[1777006074533,34.91,77708.41,0.1,0.80128,0.00013,16.568]
[1777006078765,34.91,77709.82,0.1,0.80147,0.00013,16.55853]
[1777006079032,34.91,77709.38,0.1,0.80142,0.00013,16.56137]
[1777006081912,34.91,77715.43,0.1,0.80223,0.00013,16.5216]
[1777006082919,34.91,77719.93,0.1,0.80283,0.00013,16.49205]
[1777006083926,34.91,77722.23,0.1,0.80314,0.00013,16.47686]
[1777006084739,34.91,77722.23,0.1,0.80314,0.00013,16.47686]
[1777006084775,34.91,77722.23,0.1,0.80314,0.00013,16.47686]
[1777006085101,34.91,77722.23,0.1,0.80314,0.00013,16.47686]
[1777006085277,34.91,77722.23,0.1,0.80314,0.00013,16.47686]
[1777006085326,34.91,77721.68,0.1,0.80307,0.00013,16.48054]
[1777006090204,34.91,77721.87,0.1,0.80309,0.00013,16.47952]
[1777006090280,34.91,77721.87,0.1,0.80309,0.00013,16.47952]
[1777006095161,34.91,77726.96,0.1,0.80376,0.00013,16.44641]
[1777006095276,34.91,77726.96,0.1,0.80376,0.00013,16.44641]
[1777006096012,34.91,77734.47,0.1,0.80477,0.00013,16.39692]
[1777006097019,34.91,77740.79,0.1,0.80561,0.00013,16.35516]
[1777006099460,34.91,77738.36,0.1,0.80529,0.00013,16.37103]
[1777006099523,34.91,77738.36,0.1,0.80529,0.00013,16.37103]
[1777006099636,34.91,77738.36,0.1,0.80529,0.00013,16.37103]
[1777006099787,34.91,77738.36,0.1,0.80529,0.00013,16.37103]
[1777006099877,34.91,77735.89,0.1,0.80496,0.00013,16.38729]
[1777006101545,34.91,77735.91,0.1,0.80496,0.00013,16.38715]
[1777006101777,34.91,77735.91,0.1,0.80496,0.00013,16.38715]
[1777006105336,34.91,77734.6,0.1,0.80479,0.00013,16.39572]
[1777006105523,34.91,77734.6,0.1,0.80479,0.00013,16.39572]
[1777006106561,34.91,77731.03,0.1,0.80432,0.00013,16.41917]
[1777006106780,34.91,77731.03,0.1,0.80432,0.00013,16.41917]
[1777006106881,34.91,77731.09,0.1,0.80433,0.00013,16.41873]
[1777006108913,34.91,77730.5,0.1,0.80425,0.00013,16.42256]
[1777006109029,34.91,77730.38,0.1,0.80423,0.00013,16.42329]
[1777006111625,34.91,77730.74,0.1,0.80428,0.00013,16.42084]
[1777006111773,34.91,77730.74,0.1,0.80428,0.00013,16.42084]
[1777006112732,34.91,77731.88,0.1,0.80447,0.00013,16.40873]
[1777006112774,34.91,77731.88,0.1,0.80447,0.00013,16.40873]
[1777006112949,34.91,77731.88,0.1,0.80447,0.00013,16.40873]
[1777006112873,34.91,77736.49,0.1,0.80509,0.00013,16.37837]
[1777006113031,34.91,77736.49,0.1,0.80509,0.00013,16.37837]
[1777006113131,34.91,77740.95,0.1,0.80568,0.00013,16.34903]
[1777006118169,34.91,77753.7,0.1,0.80737,0.00013,16.26493]
[1777006119176,34.91,77757.0,0.1,0.8078,0.00013,16.24313]
[1777006121190,34.91,77764.75,0.1,0.80882,0.00013,16.19198]
[1777006123205,34.91,77769.04,0.1,0.80938,0.00013,16.16378]
[1777006128239,34.91,77762.85,0.1,0.80857,0.00013,16.20477]
[1777006131260,34.91,77758.0,0.1,0.80793,0.00013,16.23689]
[1777006133259,34.91,77756.49,0.1,0.80773,0.00013,16.24687]
[1777006133286,34.91,77756.49,0.1,0.80773,0.00013,16.24687]
[1777006139571,34.91,77757.03,0.1,0.8078,0.00013,16.24331]
[1777006139780,34.91,77757.03,0.1,0.8078,0.00013,16.24331]
[1777006140018,34.91,77760.1,0.1,0.8082,0.00013,16.22305]
[1777006140282,34.91,77760.1,0.1,0.8082,0.00013,16.22305]
[1777006140323,34.91,77759.26,0.1,0.80809,0.00013,16.22864]
[1777006142600,34.91,77759.22,0.1,0.80808,0.00013,16.22894]
[1777006142775,34.91,77759.22,0.1,0.80808,0.00013,16.22894]
[1777006142801,34.91,77764.48,0.1,0.80878,0.00013,16.19423]
[1777006143344,34.91,77769.95,0.1,0.80949,0.00013,16.15815]
[1777006148378,34.91,77770.6,0.1,0.80956,0.00013,16.15449]
[1777006149347,34.91,77770.6,0.1,0.80956,0.00013,16.15449]
[1777006149527,34.91,77770.6,0.1,0.80956,0.00013,16.15449]
[1777006149761,34.91,77770.6,0.1,0.80956,0.00013,16.15449]
[1777006149788,34.91,77770.6,0.1,0.80956,0.00013,16.15449]
[1777006149804,34.91,77770.43,0.1,0.80954,0.00013,16.15573]
[1777006155428,34.92,77769.44,0.1,0.8094,0.00013,16.16292]
[1777006159867,34.92,77769.11,0.1,0.80935,0.00013,16.16541]
[1777006160025,34.92,77769.11,0.1,0.80935,0.00013,16.16541]
[1777006165497,34.92,77768.04,0.1,0.8092,0.00013,16.17317]
[1777006166626,34.92,77768.04,0.1,0.8092,0.00013,16.17317]
[1777006166774,34.92,77768.04,0.1,0.8092,0.00013,16.17317]
[1777006167456,34.92,77766.43,0.1,0.80898,0.00013,16.1839]
[1777006167540,34.92,77766.43,0.1,0.80898,0.00013,16.1839]
[1777006167616,34.92,77765.43,0.1,0.80885,0.00013,16.19058]
[1777006172704,34.92,77764.47,0.1,0.80876,0.00013,16.19258]
[1777006172775,34.92,77764.47,0.1,0.80876,0.00013,16.19258]
[1777006178591,34.92,77764.46,0.1,0.80875,0.00013,16.19311]
[1777006182971,34.92,77762.12,0.1,0.80844,0.00013,16.20876]
[1777006183023,34.92,77762.12,0.1,0.80844,0.00013,16.20876]
[1777006183751,34.92,77758.31,0.1,0.80793,0.00013,16.23397]
[1777006183778,34.92,77758.31,0.1,0.80793,0.00013,16.23397]
[1777006183788,34.92,77757.12,0.1,0.80778,0.00013,16.24182]
[1777006189670,34.92,77755.4,0.1,0.80755,0.00013,16.25322]
[1777006194706,34.92,77755.71,0.1,0.80759,0.00013,16.25128]
[1777006199164,34.92,77755.36,0.1,0.80754,0.00013,16.25371]
[1777006199270,34.92,77755.36,0.1,0.80754,0.00013,16.25371]
[1777006202762,34.92,77759.8,0.1,0.80812,0.00013,16.22453]
[1777006207797,34.92,77758.83,0.1,0.80799,0.00013,16.23116]
[1777006209631,34.92,77757.14,0.1,0.80777,0.00013,16.24224]
[1777006209775,34.92,77757.14,0.1,0.80777,0.00013,16.24224]
[1777006210928,34.92,77756.85,0.1,0.80773,0.00013,16.24406]
[1777006211030,34.92,77756.85,0.1,0.80773,0.00013,16.24406]
[1777006211083,34.92,77756.62,0.1,0.8077,0.00013,16.2454]
[1777006213696,34.92,77755.51,0.1,0.80756,0.00013,16.25263]
[1777006213778,34.92,77755.51,0.1,0.80756,0.00013,16.25263]
[1777006214846,34.92,77746.49,0.1,0.80637,0.00013,16.31213]
[1777006219882,34.92,77746.34,0.1,0.80635,0.00013,16.31296]
[1777006221606,34.92,77746.13,0.1,0.80632,0.00013,16.31432]
[1777006221775,34.92,77746.13,0.1,0.80632,0.00013,16.31432]
[1777006222384,34.92,77746.0,0.1,0.80631,0.00013,16.31515]
[1777006222534,34.92,77746.0,0.1,0.80631,0.00013,16.31515]
[1777006222628,34.92,77746.0,0.1,0.80631,0.00013,16.31512]
[1777006227126,34.92,77746.68,0.1,0.8064,0.00013,16.31058]
[1777006227269,34.92,77747.3,0.1,0.80648,0.00013,16.30648]
[1777006232372,34.92,77749.32,0.1,0.80679,0.00013,16.28857]
[1777006232521,34.92,77749.32,0.1,0.80679,0.00013,16.28857]
[1777006233979,34.92,77758.06,0.1,0.80794,0.00013,16.23092]
[1777006234341,34.92,77758.06,0.1,0.80794,0.00013,16.23092]
[1777006234532,34.92,77758.06,0.1,0.80794,0.00013,16.23092]
[1777006234986,34.92,77758.21,0.1,0.80796,0.00013,16.22993]
[1777006240021,34.92,77756.3,0.1,0.8077,0.00013,16.24279]
[1777006245056,34.92,77756.91,0.1,0.80778,0.00013,16.239]
[1777006247772,34.92,77758.09,0.1,0.80793,0.00013,16.23131]
[1777006253112,34.92,77758.51,0.1,0.80798,0.00013,16.22895]
[1777006258147,34.93,77759.29,0.1,0.80808,0.00013,16.22409]
[1777006258748,34.93,77759.29,0.1,0.80808,0.00013,16.22409]
[1777006258779,34.93,77759.29,0.1,0.80808,0.00013,16.22409]
[1777006259154,34.93,77759.52,0.1,0.80811,0.00013,16.22264]
[1777006259428,34.93,77759.52,0.1,0.80811,0.00013,16.22264]
[1777006259528,34.93,77759.52,0.1,0.80811,0.00013,16.22264]
[1777006260538,34.93,77758.24,0.1,0.80794,0.00013,16.23108]
[1777006260772,34.93,77758.24,0.1,0.80794,0.00013,16.23108]
[1777006266205,34.93,77758.2,0.1,0.80792,0.00013,16.23172]
[1777006267445,34.93,77758.2,0.1,0.80792,0.00013,16.23172]
[1777006267527,34.93,77758.2,0.1,0.80792,0.00013,16.23172]
[1777006267614,34.93,77758.06,0.1,0.80791,0.00013,16.23269]
[1777006268391,34.93,77758.06,0.1,0.80791,0.00013,16.23269]
[1777006268533,34.93,77758.06,0.1,0.80791,0.00013,16.23269]
[1777006273026,34.93,77758.32,0.1,0.80794,0.00013,16.23119]
[1777006273119,34.93,77758.29,0.1,0.80793,0.00013,16.2315]
[1777006273280,34.93,77758.29,0.1,0.80793,0.00013,16.2315]
[1777006273480,34.93,77758.29,0.1,0.80793,0.00013,16.2315]
[1777006273527,34.93,77758.29,0.1,0.80793,0.00013,16.2315]
[1777006279926,34.93,77758.07,0.1,0.80789,0.00013,16.23325]
[1777006280027,34.93,77758.07,0.1,0.80789,0.00013,16.23325]
[1777006280028,34.93,77755.35,0.1,0.80754,0.00013,16.25124]
[1777006280751,34.93,77755.35,0.1,0.80754,0.00013,16.25124]
[1777006280776,34.93,77755.35,0.1,0.80754,0.00013,16.25124]
[1777006283815,34.93,77755.36,0.1,0.80753,0.00013,16.25128]
[1777006284020,34.93,77755.36,0.1,0.80753,0.00013,16.25128]
[1777006285743,34.93,77754.85,0.1,0.80747,0.00013,16.25471]
[1777006285771,34.93,77754.85,0.1,0.80747,0.00013,16.25471]
[1777006285833,34.93,77749.63,0.1,0.80678,0.00013,16.28916]
[1777006286300,34.93,77749.63,0.1,0.80678,0.00013,16.28916]
[1777006286529,34.93,77749.63,0.1,0.80678,0.00013,16.28916]
[1777006289459,34.93,77746.06,0.1,0.80631,0.00013,16.3126]
[1777006289525,34.93,77746.06,0.1,0.80631,0.00013,16.3126]
[1777006292631,34.93,77743.83,0.1,0.80605,0.00013,16.3225]
[1777006292771,34.93,77743.83,0.1,0.80605,0.00013,16.3225]
[1777006292839,34.93,77743.36,0.1,0.80599,0.00013,16.32552]
[1777006294862,34.93,77742.85,0.1,0.80593,0.00013,16.32881]
[1777006295027,34.93,77742.85,0.1,0.80593,0.00013,16.32881]
[1777006295211,34.93,77743.23,0.1,0.80598,0.00013,16.32623]
[1777006295275,34.93,77743.23,0.1,0.80598,0.00013,16.32623]
[1777006299243,34.93,77740.38,0.1,0.80561,0.00013,16.34461]
[1777006299278,34.93,77740.38,0.1,0.80561,0.00013,16.34461]
[1777006303019,34.93,77740.22,0.1,0.80559,0.00013,16.34534]
[1777006303121,34.93,77739.89,0.1,0.80555,0.00013,16.34741]
[1777006303253,34.93,77739.89,0.1,0.80555,0.00013,16.34741]
[1777006303278,34.93,77739.89,0.1,0.80555,0.00013,16.34741]
[1777006303464,34.93,77739.98,0.1,0.80556,0.00013,16.3467]
[1777006309505,34.92,77740.03,0.1,0.80558,0.00013,16.34573]
[1777006314541,34.92,77739.31,0.1,0.8055,0.00013,16.3499]
[1777006316550,34.92,77740.25,0.1,0.80563,0.00013,16.3436]
[1777006316780,34.92,77740.25,0.1,0.80563,0.00013,16.3436]
[1777006316787,34.92,77737.21,0.1,0.80522,0.00013,16.36349]
[1777006318230,34.92,77735.38,0.1,0.80498,0.00013,16.3754]
[1777006318276,34.92,77735.38,0.1,0.80498,0.00013,16.3754]
[1777006323997,34.92,77735.08,0.1,0.80496,0.00013,16.37661]
[1777006324020,34.92,77735.08,0.1,0.80496,0.00013,16.37661]
[1777006324100,34.92,77733.94,0.1,0.80481,0.00013,16.38395]
[1777006328235,34.92,77733.95,0.1,0.80482,0.00013,16.38323]
[1777006328276,34.92,77733.95,0.1,0.80482,0.00013,16.38323]
[1777006328363,34.92,77733.95,0.1,0.80482,0.00013,16.38323]
[1777006328530,34.92,77733.95,0.1,0.80482,0.00013,16.38323]
[1777006333674,34.91,77733.11,0.1,0.80473,0.00013,16.38771]
[1777006337333,34.91,77732.69,0.1,0.80469,0.00013,16.38996]
[1777006337524,34.91,77732.69,0.1,0.80469,0.00013,16.38996]
[1777006337702,34.91,77732.81,0.1,0.80471,0.00013,16.38899]
[1777006338988,34.91,77732.81,0.1,0.80471,0.00013,16.38899]
[1777006339023,34.91,77732.81,0.1,0.80471,0.00013,16.38899]
[1777006344750,34.91,77736.49,0.1,0.80522,0.00013,16.3637]
[1777006350731,34.91,77737.18,0.1,0.80532,0.00013,16.35856]
[1777006350771,34.91,77737.18,0.1,0.80532,0.00013,16.35856]
[1777006350794,34.91,77733.5,0.1,0.80484,0.00013,16.38248]
[1777006351800,34.9,77725.03,0.1,0.80375,0.00013,16.4334]
[1777006353564,34.9,77724.51,0.1,0.80368,0.00013,16.43671]
[1777006353774,34.9,77724.51,0.1,0.80368,0.00013,16.43671]
[1777006357809,34.9,77721.36,0.1,0.80327,0.00013,16.45692]
[1777006358027,34.9,77721.36,0.1,0.80327,0.00013,16.45692]
[1777006358260,34.9,77721.36,0.1,0.80327,0.00013,16.45692]
[1777006358075,34.9,77721.36,0.1,0.80327,0.00013,16.45679]
[1777006358292,34.9,77721.36,0.1,0.80327,0.00013,16.45679]
[1777006361699,34.9,77722.53,0.1,0.80344,0.00013,16.44875]
[1777006361770,34.9,77722.53,0.1,0.80344,0.00013,16.44875]
[1777006361871,34.9,77722.2,0.1,0.80339,0.00013,16.45081]
[1777006362862,34.9,77722.2,0.1,0.80339,0.00013,16.45081]
[1777006363029,34.9,77722.2,0.1,0.80339,0.00013,16.45081]
[1777006368948,34.9,77724.24,0.1,0.80368,0.00013,16.43679]
[1777006370614,34.9,77723.92,0.1,0.80364,0.00013,16.43872]
[1777006370780,34.9,77723.92,0.1,0.80364,0.00013,16.43872]
[1777006375969,34.9,77721.78,0.1,0.80336,0.00013,16.45229]
[1777006376659,34.9,77721.78,0.1,0.80336,0.00013,16.45229]
[1777006376779,34.9,77721.78,0.1,0.80336,0.00013,16.45229]
[1777006378182,34.9,77721.65,0.1,0.80335,0.00013,16.45305]
[1777006378271,34.9,77721.65,0.1,0.80335,0.00013,16.45305]
[1777006384025,34.9,77721.79,0.1,0.80338,0.00013,16.45149]
[1777006387807,34.89,77721.18,0.1,0.8033,0.00013,16.45523]
[1777006388030,34.89,77721.18,0.1,0.8033,0.00013,16.45523]
[1777006393397,34.89,77721.47,0.1,0.80335,0.00013,16.45287]
[1777006393530,34.89,77721.47,0.1,0.80335,0.00013,16.45287]
[1777006396110,34.89,77724.75,0.1,0.8038,0.00013,16.43095]
[1777006397117,34.89,77728.38,0.1,0.80428,0.00013,16.40699]
[1777006397589,34.89,77728.38,0.1,0.80428,0.00013,16.40699]
[1777006397781,34.89,77728.38,0.1,0.80428,0.00013,16.40699]
[1777006400425,34.89,77728.76,0.1,0.80434,0.00013,16.40436]
[1777006400527,34.89,77728.76,0.1,0.80434,0.00013,16.40436]
[1777006404166,34.89,77723.67,0.1,0.80366,0.00013,16.43771]
[1777006405172,34.89,77715.03,0.1,0.8025,0.00013,16.49445]
[1777006407255,34.89,77712.69,0.1,0.80219,0.00013,16.50977]
[1777006407916,34.89,77712.77,0.1,0.8022,0.00013,16.50915]
[1777006408498,34.89,77712.46,0.1,0.80216,0.00013,16.51106]
[1777006408524,34.89,77712.46,0.1,0.80216,0.00013,16.51095]
[1777006414236,34.89,77712.11,0.1,0.80217,0.00013,16.50809]
[1777006415686,34.89,77711.73,0.1,0.80212,0.00013,16.51046]
[1777006415777,34.89,77711.73,0.1,0.80212,0.00013,16.51046]
[1777006420715,34.89,77711.84,0.1,0.80215,0.00013,16.50903]
[1777006420779,34.89,77711.84,0.1,0.80215,0.00013,16.50903]
[1777006424517,34.88,77712.41,0.1,0.80223,0.00013,16.50483]
[1777006424777,34.88,77712.41,0.1,0.80223,0.00013,16.50483]
[1777006427327,34.88,77718.51,0.1,0.80306,0.00013,16.46446]
[1777006428026,34.88,77718.51,0.1,0.80306,0.00013,16.46446]
[1777006428334,34.88,77716.16,0.1,0.80274,0.00013,16.47983]
[1777006428741,34.88,77716.16,0.1,0.80274,0.00013,16.47983]
[1777006428783,34.88,77716.16,0.1,0.80274,0.00013,16.47983]
[1777006429208,34.88,77716.16,0.1,0.80274,0.00013,16.47983]
[1777006429272,34.88,77716.16,0.1,0.80274,0.00013,16.47983]
[1777006430203,34.88,77716.16,0.1,0.80274,0.00013,16.47975]
[1777006430279,34.88,77716.16,0.1,0.80274,0.00013,16.47975]
[1777006435384,34.88,77712.99,0.1,0.80233,0.00013,16.49993]
[1777006436605,34.88,77712.99,0.1,0.80233,0.00013,16.49993]
[1777006436771,34.88,77712.99,0.1,0.80233,0.00013,16.49993]
[1777006438080,34.88,77712.67,0.1,0.80229,0.00013,16.50193]
[1777006438152,34.88,77712.67,0.1,0.80229,0.00013,16.50193]
[1777006438271,34.88,77712.67,0.1,0.80229,0.00013,16.50193]
[1777006438181,34.88,77712.92,0.1,0.80233,0.00013,16.50018]
[1777006442433,34.88,77717.6,0.1,0.80296,0.00013,16.46888]
[1777006444274,34.88,77717.6,0.1,0.80296,0.00013,16.46888]
[1777006444534,34.88,77719.31,0.1,0.8032,0.00013,16.45756]
[1777006446278,34.88,77719.86,0.1,0.80327,0.00013,16.45386]
[1777006446340,34.88,77719.92,0.1,0.80328,0.00013,16.4533]
[1777006446520,34.88,77719.92,0.1,0.80328,0.00013,16.4533]
[1777006452503,34.88,77720.06,0.1,0.80331,0.00013,16.45176]
[1777006458545,34.87,77719.84,0.1,0.8033,0.00013,16.45247]
[1777006463541,34.87,77720.14,0.1,0.80335,0.00013,16.44995]
[1777006463781,34.87,77720.14,0.1,0.80335,0.00013,16.44995]
[1777006468657,34.87,77720.59,0.1,0.80342,0.00013,16.44628]
[1777006468778,34.87,77720.59,0.1,0.80342,0.00013,16.44628]
[1777006468841,34.87,77720.59,0.1,0.80342,0.00013,16.44628]
[1777006469030,34.87,77720.59,0.1,0.80342,0.00013,16.44628]
[1777006470334,34.87,77720.52,0.1,0.80342,0.00013,16.44659]
[1777006470531,34.87,77721.58,0.1,0.80356,0.00013,16.43948]
[1777006472000,34.87,77721.24,0.1,0.80352,0.00013,16.44157]
[1777006472033,34.87,77721.24,0.1,0.80352,0.00013,16.44157]
[1777006472077,34.87,77720.9,0.1,0.80351,0.00013,16.43908]
[1777006472642,34.87,77716.2,0.1,0.80288,0.00013,16.46996]
[1777006474130,34.87,77716.2,0.1,0.80288,0.00013,16.46996]
[1777006474278,34.87,77716.2,0.1,0.80288,0.00013,16.46996]
[1777006480068,34.87,77713.14,0.1,0.80248,0.00013,16.48959]
[1777006480275,34.87,77713.14,0.1,0.80248,0.00013,16.48959]
[1777006482538,34.87,77715.86,0.1,0.80285,0.00013,16.47144]
[1777006482775,34.87,77715.86,0.1,0.80285,0.00013,16.47144]
[1777006482876,34.87,77715.89,0.1,0.80286,0.00013,16.47117]
[1777006488755,34.86,77711.34,0.1,0.80226,0.00013,16.50057]
[1777006490181,34.86,77711.34,0.1,0.80226,0.00013,16.50057]
[1777006490279,34.86,77711.34,0.1,0.80226,0.00013,16.50057]
[1777006495805,34.86,77708.07,0.1,0.80184,0.00013,16.52107]
[1777006501847,34.86,77705.23,0.1,0.80147,0.00013,16.53884]
[1777006503532,34.86,77705.79,0.1,0.80155,0.00013,16.535]
[1777006503784,34.86,77705.79,0.1,0.80155,0.00013,16.535]
[1777006506178,34.86,77703.66,0.1,0.80127,0.00013,16.54866]
[1777006506270,34.86,77703.66,0.1,0.80127,0.00013,16.54866]
[1777006506372,34.86,77701.86,0.1,0.80103,0.00013,16.56011]
[1777006510095,34.85,77699.76,0.1,0.80076,0.00014,16.5735]
[1777006510276,34.85,77699.76,0.1,0.80076,0.00014,16.5735]
[1777006515944,34.85,77705.13,0.1,0.8015,0.00013,16.53719]
[1777006520979,34.85,77709.49,0.1,0.8021,0.00013,16.5079]
[1777006521596,34.85,77709.49,0.1,0.8021,0.00013,16.5079]
[1777006521778,34.85,77709.49,0.1,0.8021,0.00013,16.5079]
[1777006522985,34.85,77709.26,0.1,0.80208,0.00013,16.50931]
[1777006523031,34.85,77709.26,0.1,0.80208,0.00013,16.50931]
[1777006523133,34.85,77708.06,0.1,0.80192,0.00013,16.51709]
[1777006529036,34.85,77707.28,0.1,0.80182,0.00013,16.52156]
[1777006533728,34.85,77707.29,0.1,0.80187,0.00013,16.5165]
[1777006533786,34.85,77707.29,0.1,0.80187,0.00013,16.5165]
[1777006536488,34.84,77711.46,0.1,0.80244,0.00013,16.48884]
[1777006536528,34.84,77711.46,0.1,0.80244,0.00013,16.48884]
[1777006538503,34.84,77713.32,0.1,0.80269,0.00013,16.47648]
[1777006538524,34.84,77713.32,0.1,0.80269,0.00013,16.47648]
[1777006539106,34.84,77713.21,0.1,0.80268,0.00013,16.47713]
[1777006543584,34.84,77713.24,0.1,0.80269,0.00013,16.47666]
[1777006543778,34.84,77713.24,0.1,0.80269,0.00013,16.47666]
[1777006548887,34.84,77714.62,0.1,0.80288,0.00013,16.46724]
[1777006549028,34.84,77714.62,0.1,0.80288,0.00013,16.46724]
[1777006549176,34.84,77714.46,0.1,0.80286,0.00013,16.46822]
[1777006549662,34.84,77714.46,0.1,0.80286,0.00013,16.46822]
[1777006549774,34.84,77714.46,0.1,0.80286,0.00013,16.46822]
[1777006553373,34.84,77714.58,0.1,0.80288,0.00013,16.46722]
[1777006553528,34.84,77713.06,0.1,0.80268,0.00013,16.47714]
[1777006555182,34.84,77711.07,0.1,0.80241,0.00013,16.49014]
[1777006555273,34.84,77711.07,0.1,0.80241,0.00013,16.49014]
[1777006555278,34.84,77710.66,0.1,0.80236,0.00013,16.49274]
[1777006561260,34.84,77709.54,0.1,0.80222,0.00013,16.4995]
[1777006565575,34.84,77709.29,0.1,0.80219,0.00013,16.50077]
[1777006565780,34.84,77709.29,0.1,0.80219,0.00013,16.50077]
[1777006571866,34.84,77709.18,0.1,0.80219,0.00013,16.50104]
[1777006572022,34.84,77709.18,0.1,0.80219,0.00013,16.50104]
[1777006574573,34.84,77708.07,0.1,0.80204,0.00013,16.50797]
[1777006574775,34.84,77708.07,0.1,0.80204,0.00013,16.50797]
[1777006574876,34.83,77708.07,0.1,0.80205,0.00013,16.50788]
[1777006576365,34.83,77703.09,0.1,0.80138,0.00013,16.54047]
[1777006576721,34.83,77703.09,0.1,0.80138,0.00013,16.54047]
[1777006576772,34.83,77703.09,0.1,0.80138,0.00013,16.54047]
[1777006580498,34.83,77700.97,0.1,0.8011,0.00014,16.55385]
[1777006580522,34.83,77700.97,0.1,0.8011,0.00014,16.55385]
[1777006581270,34.83,77700.97,0.1,0.8011,0.00014,16.55385]
[1777006581322,34.83,77700.97,0.1,0.8011,0.00014,16.55371]
[1777006581525,34.83,77700.97,0.1,0.8011,0.00014,16.55371]
[1777006584416,34.83,77702.63,0.1,0.80133,0.00013,16.54252]
[1777006584522,34.83,77704.81,0.1,0.80163,0.00013,16.52795]
[1777006585428,34.83,77709.84,0.1,0.80231,0.00013,16.49491]
[1777006590463,34.83,77712.41,0.1,0.80266,0.00013,16.47762]
[1777006594829,34.83,77712.93,0.1,0.80277,0.00013,16.46945]
[1777006597823,34.83,77712.81,0.1,0.80276,0.00013,16.47014]
[1777006598030,34.83,77712.81,0.1,0.80276,0.00013,16.47014]
[1777006598130,34.83,77712.29,0.1,0.80269,0.00013,16.47351]
[1777006604026,34.83,77712.88,0.1,0.80277,0.00013,16.46947]
[1777006609599,34.83,77712.77,0.1,0.80277,0.00013,16.46971]
[1777006614653,34.83,77713.23,0.1,0.80284,0.00013,16.46639]
[1777006619687,34.82,77713.37,0.1,0.80286,0.00013,16.46514]
[1777006624723,34.82,77713.63,0.1,0.8029,0.00013,16.46306]
[1777006630764,34.82,77714.78,0.1,0.80307,0.00013,16.45508]
[1777006635800,34.82,77717.37,0.1,0.80342,0.00013,16.43772]
[1777006639440,34.82,77719.45,0.1,0.8037,0.00013,16.42396]
[1777006639522,34.82,77719.45,0.1,0.8037,0.00013,16.42396]
[1777006646546,34.82,77721.33,0.1,0.80395,0.00013,16.41149]
[1777006646770,34.82,77721.35,0.1,0.80396,0.00013,16.41132]
[1777006646877,34.82,77721.69,0.1,0.804,0.00013,16.40906]
[1777006652028,34.82,77720.06,0.1,0.80379,0.00013,16.41969]
[1777006657125,34.82,77721.18,0.1,0.80398,0.00013,16.40755]
[1777006657279,34.82,77721.18,0.1,0.80398,0.00013,16.40755]
[1777006657356,34.82,77721.18,0.1,0.80398,0.00013,16.40755]
[1777006657527,34.82,77721.18,0.1,0.80398,0.00013,16.40755]
[1777006657635,34.82,77721.26,0.1,0.80399,0.00013,16.40699]
[1777006657776,34.82,77721.26,0.1,0.80399,0.00013,16.40699]
[1777006657954,34.82,77721.29,0.1,0.80399,0.00013,16.40677]
[1777006660493,34.82,77721.42,0.1,0.80401,0.00013,16.40588]
[1777006660526,34.82,77721.42,0.1,0.80401,0.00013,16.40588]
[1777006663233,34.82,77720.56,0.1,0.8039,0.00013,16.41145]
[1777006663272,34.82,77720.56,0.1,0.8039,0.00013,16.41145]
[1777006664170,34.82,77722.58,0.1,0.80417,0.00013,16.3981]
[1777006664275,34.82,77722.58,0.1,0.80417,0.00013,16.3981]
[1777006664373,34.82,77723.28,0.1,0.80426,0.00013,16.39346]
[1777006664973,34.82,77723.28,0.1,0.80426,0.00013,16.39346]
[1777006665019,34.82,77723.28,0.1,0.80426,0.00013,16.39346]
[1777006668817,34.82,77723.41,0.1,0.80428,0.00013,16.39251]
[1777006669034,34.82,77723.41,0.1,0.80428,0.00013,16.39251]
[1777006675073,34.82,77724.56,0.1,0.80444,0.00013,16.38478]
[1777006678418,34.82,77724.79,0.1,0.80447,0.00013,16.38322]
[1777006678519,34.82,77724.79,0.1,0.80447,0.00013,16.38322]
[1777006678520,34.82,77724.79,0.1,0.80447,0.00013,16.38319]
[1777006684119,34.82,77724.48,0.1,0.80443,0.00013,16.38508]
[1777006684277,34.82,77724.48,0.1,0.80443,0.00013,16.38508]
[1777006684927,34.82,77722.35,0.1,0.80415,0.00013,16.39908]
[1777006685032,34.82,77722.35,0.1,0.80415,0.00013,16.39908]
[1777006690106,34.82,77722.17,0.1,0.80413,0.00013,16.39999]
[1777006690280,34.82,77722.17,0.1,0.80413,0.00013,16.39999]
[1777006690610,34.82,77722.28,0.1,0.80415,0.00013,16.39921]
[1777006690775,34.82,77722.28,0.1,0.80415,0.00013,16.39921]
[1777006691184,34.82,77722.25,0.1,0.80414,0.00013,16.39935]
[1777006696219,34.82,77722.05,0.1,0.80412,0.00013,16.40038]
[1777006701255,34.81,77721.83,0.1,0.8041,0.00013,16.40153]
[1777006703116,34.81,77721.7,0.1,0.80408,0.00013,16.40233]
[1777006703273,34.81,77721.7,0.1,0.80408,0.00013,16.40233]
[1777006709311,34.81,77721.48,0.1,0.80406,0.00013,16.40335]
[1777006714346,34.81,77721.88,0.1,0.80416,0.00013,16.39582]
[1777006715708,34.81,77721.67,0.1,0.80413,0.00013,16.39715]
[1777006715773,34.81,77721.67,0.1,0.80413,0.00013,16.39715]
[1777006718271,34.81,77721.63,0.1,0.80413,0.00013,16.39736]
[1777006718527,34.81,77721.63,0.1,0.80413,0.00013,16.39736]
[1777006718545,34.81,77721.77,0.1,0.80415,0.00013,16.39632]
[1777006722154,34.81,77721.77,0.1,0.80415,0.00013,16.39632]
[1777006722275,34.81,77721.77,0.1,0.80415,0.00013,16.39632]
[1777006727438,34.81,77721.86,0.1,0.80417,0.00013,16.39521]
[1777006732471,34.81,77722.06,0.1,0.8042,0.00013,16.3936]
[1777006733356,34.81,77722.06,0.1,0.8042,0.00013,16.3936]
[1777006733531,34.81,77722.06,0.1,0.8042,0.00013,16.3936]
[1777006733835,34.81,77722.06,0.1,0.80421,0.00013,16.39349]
[1777006734030,34.81,77722.06,0.1,0.80421,0.00013,16.39349]
[1777006735493,34.81,77721.74,0.1,0.80416,0.00013,16.39554]
[1777006736070,34.81,77721.74,0.1,0.80416,0.00013,16.39554]
[1777006736271,34.81,77721.74,0.1,0.80416,0.00013,16.39554]
[1777006741536,34.81,77714.27,0.1,0.80317,0.00013,16.4444]
[1777006743549,34.81,77704.85,0.1,0.80191,0.00013,16.50617]
[1777006744770,34.81,77701.3,0.1,0.80143,0.00014,16.52936]
[1777006745029,34.81,77701.3,0.1,0.80143,0.00014,16.52936]
[1777006745230,34.81,77701.3,0.1,0.80143,0.00014,16.52936]
[1777006745278,34.81,77701.3,0.1,0.80143,0.00014,16.52936]
[1777006745562,34.81,77701.18,0.1,0.80142,0.00014,16.52996]
[1777006748682,34.8,77700.9,0.1,0.80139,0.00014,16.53115]
[1777006748782,34.8,77700.9,0.1,0.80139,0.00014,16.53115]
[1777006752393,34.8,77702.01,0.1,0.80156,0.00014,16.52302]
[1777006752524,34.8,77702.01,0.1,0.80156,0.00014,16.52302]
[1777006753641,34.8,77701.59,0.1,0.80151,0.00014,16.52559]
[1777006753674,34.8,77701.87,0.1,0.80155,0.00014,16.52356]
[1777006753773,34.8,77701.87,0.1,0.80155,0.00014,16.52356]
[1777006759665,34.8,77697.78,0.1,0.80102,0.00014,16.54928]
[1777006761180,34.8,77697.69,0.1,0.80101,0.00014,16.54966]
[1777006761281,34.8,77697.69,0.1,0.80101,0.00014,16.54966]
[1777006766751,34.79,77701.18,0.1,0.8015,0.00014,16.52575]
[1777006766777,34.79,77701.18,0.1,0.8015,0.00014,16.52575]
[1777006767164,34.79,77701.18,0.1,0.8015,0.00014,16.52575]
[1777006767277,34.79,77701.18,0.1,0.8015,0.00014,16.52575]
[1777006767371,34.79,77700.66,0.1,0.80143,0.00014,16.529]
[1777006769276,34.79,77700.76,0.1,0.80145,0.00014,16.52817]
[1777006769528,34.79,77700.76,0.1,0.80145,0.00014,16.52817]
[1777006772357,34.79,77704.65,0.1,0.80198,0.00013,16.50213]
[1777006772528,34.79,77704.65,0.1,0.80198,0.00013,16.50213]
[1777006773086,34.79,77703.44,0.1,0.80186,0.00013,16.50537]
[1777006773277,34.79,77703.44,0.1,0.80186,0.00013,16.50537]
[1777006773377,34.79,77704.11,0.1,0.80196,0.00013,16.50081]
[1777006778799,34.79,77703.56,0.1,0.8019,0.00013,16.50358]
[1777006783834,34.79,77703.81,0.1,0.80195,0.00013,16.50123]
[1777006785349,34.79,77703.81,0.1,0.80195,0.00013,16.50123]
[1777006785530,34.79,77703.81,0.1,0.80195,0.00013,16.50123]
[1777006791891,34.78,77703.61,0.1,0.80194,0.00013,16.50144]
[1777006796785,34.78,77703.28,0.1,0.8019,0.00013,16.5032]
[1777006796856,34.78,77703.28,0.1,0.8019,0.00013,16.5032]
[1777006797027,34.78,77703.28,0.1,0.8019,0.00013,16.5032]
[1777006797648,34.78,77703.28,0.1,0.8019,0.00013,16.5032]
[1777006797122,34.78,77702.49,0.1,0.8018,0.00014,16.50811]
[1777006797774,34.78,77702.49,0.1,0.8018,0.00014,16.50811]
[1777006797931,34.78,77697.03,0.1,0.80107,0.00014,16.54389]
[1777006798939,34.78,77692.01,0.1,0.80039,0.00014,16.57669]
[1777006802967,34.78,77683.46,0.1,0.79925,0.00014,16.63196]
[1777006804483,34.78,77683.46,0.1,0.79925,0.00014,16.63196]
[1777006804525,34.78,77683.46,0.1,0.79925,0.00014,16.63196]
[1777006806547,34.78,77684.37,0.1,0.79937,0.00014,16.62576]
[1777006806775,34.78,77686.85,0.1,0.79971,0.00014,16.60939]
[1777006806981,34.78,77686.85,0.1,0.79971,0.00014,16.60939]
[1777006807034,34.78,77686.85,0.1,0.79971,0.00014,16.60939]
[1777006807128,34.78,77687.03,0.1,0.79974,0.00014,16.60812]
[1777006809361,34.78,77687.1,0.1,0.79975,0.00014,16.60757]
[1777006809528,34.78,77687.1,0.1,0.79975,0.00014,16.60757]
[1777006812030,34.77,77693.42,0.1,0.80062,0.00014,16.56576]
[1777006817456,34.77,77695.62,0.1,0.80092,0.00014,16.55121]
[1777006817526,34.77,77695.62,0.1,0.80092,0.00014,16.55121]
[1777006818074,34.77,77696.56,0.1,0.80104,0.00014,16.54501]
[1777006818284,34.77,77696.56,0.1,0.80104,0.00014,16.54501]
[1777006818354,34.77,77696.63,0.1,0.80105,0.00014,16.54453]
[1777006824114,34.77,77699.69,0.1,0.80148,0.00014,16.52355]
[1777006827143,34.77,77700.73,0.1,0.80163,0.00014,16.51638]
[1777006827276,34.77,77700.73,0.1,0.80163,0.00014,16.51638]
[1777006831462,34.77,77700.52,0.1,0.80162,0.00014,16.51714]
[1777006831529,34.77,77700.52,0.1,0.80162,0.00014,16.51714]
[1777006832507,34.77,77700.81,0.1,0.80169,0.00014,16.51051]
[1777006832523,34.77,77700.81,0.1,0.80169,0.00014,16.51051]
[1777006832619,34.77,77700.29,0.1,0.80163,0.00014,16.51378]
[1777006836198,34.77,77704.95,0.1,0.80227,0.00013,16.48254]
[1777006837205,34.76,77712.41,0.1,0.80328,0.00013,16.43316]
[1777006838697,34.76,77712.41,0.1,0.80328,0.00013,16.43316]
[1777006838775,34.76,77713.78,0.1,0.80347,0.00013,16.42379]
[1777006841624,34.76,77711.85,0.1,0.80321,0.00013,16.43637]
[1777006841678,34.76,77711.85,0.1,0.80321,0.00013,16.43637]
[1777006841725,34.76,77711.95,0.1,0.80323,0.00013,16.43541]
[1777006841778,34.76,77711.95,0.1,0.80323,0.00013,16.43541]
[1777006844097,34.76,77711.69,0.1,0.8032,0.00013,16.43698]
[1777006844279,34.76,77711.69,0.1,0.8032,0.00013,16.43698]
[1777006850401,34.76,77713.24,0.1,0.80342,0.00013,16.42609]
[1777006850530,34.76,77713.24,0.1,0.80342,0.00013,16.42609]
[1777006850602,34.76,77713.24,0.1,0.80342,0.00013,16.42609]
[1777006850777,34.76,77713.24,0.1,0.80342,0.00013,16.42609]
[1777006850699,34.76,77713.47,0.1,0.80345,0.00013,16.42449]
[1777006856338,34.76,77715.34,0.1,0.80371,0.00013,16.4117]
[1777006857444,34.76,77715.34,0.1,0.80371,0.00013,16.4117]
[1777006857528,34.76,77715.34,0.1,0.80371,0.00013,16.4117]
[1777006863387,34.76,77713.57,0.1,0.80347,0.00013,16.42355]
[1777006868008,34.76,77715.16,0.1,0.80368,0.00013,16.41334]
[1777006868024,34.76,77715.16,0.1,0.80368,0.00013,16.41334]
[1777006868461,34.76,77715.16,0.1,0.80368,0.00013,16.41334]
[1777006868536,34.76,77715.16,0.1,0.80368,0.00013,16.41334]
[1777006868618,34.76,77714.7,0.1,0.80362,0.00013,16.41646]
[1777006874242,34.76,77714.43,0.1,0.80357,0.00013,16.41865]
[1777006874276,34.76,77714.43,0.1,0.80357,0.00013,16.41865]
[1777006877486,34.76,77704.24,0.1,0.8022,0.00013,16.48603]
[1777006878213,34.76,77704.24,0.1,0.8022,0.00013,16.48603]
[1777006878276,34.76,77704.24,0.1,0.8022,0.00013,16.48603]
[1777006878687,34.76,77704.24,0.1,0.8022,0.00013,16.48603]
[1777006878785,34.76,77704.24,0.1,0.8022,0.00013,16.48603]
[1777006878788,34.76,77700.45,0.1,0.80168,0.00014,16.51097]
[1777006884535,34.76,77700.64,0.1,0.80171,0.00014,16.50969]
[1777006885542,34.76,77709.75,0.1,0.80294,0.00013,16.44972]
[1777006886466,34.76,77709.75,0.1,0.80294,0.00013,16.44972]
[1777006886526,34.76,77709.75,0.1,0.80294,0.00013,16.44972]
[1777006891584,34.76,77710.54,0.1,0.80307,0.00013,16.44059]
[1777006892535,34.76,77710.54,0.1,0.80307,0.00013,16.44059]
[1777006892775,34.76,77710.54,0.1,0.80307,0.00013,16.44059]
[1777006892591,34.76,77710.08,0.1,0.80301,0.00013,16.44374]
[1777006893597,34.76,77710.32,0.1,0.80304,0.00013,16.44228]
[1777006895044,34.76,77707.19,0.1,0.80261,0.00013,16.46301]
[1777006895274,34.76,77707.19,0.1,0.80261,0.00013,16.46301]
[1777006895611,34.77,77703.18,0.1,0.80207,0.00014,16.48954]
[1777006900647,34.77,77703.12,0.1,0.80205,0.00014,16.49028]
[1777006902281,34.77,77705.4,0.1,0.80236,0.00013,16.47534]
[1777006902525,34.77,77705.4,0.1,0.80236,0.00013,16.47534]
[1777006903058,34.77,77705.22,0.1,0.80233,0.00013,16.4766]
[1777006903275,34.77,77705.22,0.1,0.80233,0.00013,16.4766]
[1777006903669,34.77,77706.0,0.1,0.80244,0.00013,16.47156]
[1777006908704,34.77,77705.33,0.1,0.80234,0.00013,16.47649]
[1777006912369,34.77,77704.46,0.1,0.80221,0.00013,16.48254]
[1777006912524,34.77,77704.46,0.1,0.80221,0.00013,16.48254]
[1777006917766,34.77,77701.91,0.1,0.80186,0.00014,16.4999]
[1777006920629,34.77,77701.05,0.1,0.80173,0.00014,16.50583]
[1777006920774,34.77,77701.05,0.1,0.80173,0.00014,16.50583]
[1777006921389,34.77,77701.71,0.1,0.80182,0.00014,16.50158]
[1777006921532,34.77,77701.71,0.1,0.80182,0.00014,16.50158]
[1777006921795,34.77,77701.53,0.1,0.8018,0.00014,16.50276]
[1777006926830,34.77,77702.1,0.1,0.80186,0.00014,16.4996]
[1777006927421,34.77,77702.1,0.1,0.80186,0.00014,16.4996]
[1777006927524,34.77,77702.1,0.1,0.80186,0.00014,16.4996]
[1777006933880,34.78,77702.19,0.1,0.80186,0.00014,16.49976]
[1777006938717,34.78,77702.55,0.1,0.8019,0.00014,16.49784]
[1777006939733,34.78,77702.55,0.1,0.8019,0.00014,16.49784]
[1777006939779,34.78,77702.55,0.1,0.8019,0.00014,16.49784]
[1777006939782,34.78,77702.43,0.1,0.80188,0.00014,16.49875]
[1777006944957,34.78,77702.04,0.1,0.80182,0.00014,16.502]
[1777006949027,34.78,77701.76,0.1,0.80177,0.00014,16.50408]
[1777006949278,34.78,77701.76,0.1,0.80177,0.00014,16.50408]
[1777006955027,34.78,77701.35,0.1,0.80174,0.00014,16.50312]
[1777006956965,34.78,77701.33,0.1,0.80173,0.00014,16.50337]
[1777006958001,34.78,77701.83,0.1,0.8018,0.00014,16.5002]
[1777006958034,34.78,77701.83,0.1,0.8018,0.00014,16.5002]
[1777006958047,34.78,77702.16,0.1,0.80184,0.00014,16.49815]
[1777006963083,34.79,77702.03,0.1,0.80181,0.00014,16.49965]
[1777006969124,34.79,77701.94,0.1,0.80178,0.00014,16.50102]
[1777006974159,34.79,77707.32,0.1,0.80249,0.00013,16.46631]
[1777006979195,34.79,77707.96,0.1,0.80256,0.00013,16.46303]
[1777006984229,34.8,77712.21,0.1,0.80312,0.00013,16.43594]
[1777006989268,34.8,77712.72,0.1,0.80316,0.00013,16.43359]
[1777006994300,34.8,77712.28,0.1,0.80309,0.00013,16.43717]
[1777006999335,34.8,77711.67,0.1,0.803,0.00013,16.4416]
[1777007004369,34.8,77710.78,0.1,0.80287,0.00013,16.44778]
[1777007009405,34.8,77710.07,0.1,0.80277,0.00013,16.45276]
[1777007014440,34.81,77708.92,0.1,0.80265,0.00013,16.45597]
[1777007020482,34.81,77709.6,0.1,0.80274,0.00013,16.45176]
[1777007025516,34.81,77709.93,0.1,0.80278,0.00013,16.44984]
[1777007030552,34.81,77712.19,0.1,0.80308,0.00013,16.43526]
[1777007035587,34.81,77712.83,0.1,0.80315,0.00013,16.4314]
[1777007040623,34.81,77707.63,0.1,0.80245,0.00013,16.46598]
[1777007041630,34.81,77698.7,0.1,0.80124,0.00014,16.52485]
[1777007046665,34.81,77689.81,0.1,0.80002,0.00014,16.58372]
[1777007050693,34.81,77687.89,0.1,0.79976,0.00014,16.59645]
[1777007055728,34.81,77688.01,0.1,0.79977,0.00014,16.5957]
[1777007060763,34.81,77688.58,0.1,0.79985,0.00014,16.59199]
[1777007066805,34.81,77688.3,0.1,0.79981,0.00014,16.59379]
[1777007071840,34.81,77687.85,0.1,0.79979,0.00014,16.59205]
[1777007076875,34.81,77687.35,0.1,0.79973,0.00014,16.59517]
[1777007081910,34.81,77687.62,0.1,0.79977,0.00014,16.59324]
[1777007086945,34.81,77689.15,0.1,0.79998,0.00014,16.58305]
[1777007093994,34.81,77688.48,0.1,0.79989,0.00014,16.58727]
[1777007099029,34.81,77688.15,0.1,0.79985,0.00014,16.5893]
[1777007105071,34.81,77687.74,0.1,0.7998,0.00014,16.59184]
[1777007118162,34.81,77688.54,0.1,0.79991,0.00014,16.58633]
[1777007123197,34.81,77687.58,0.1,0.79978,0.00014,16.5925]
[1777007128232,34.81,77687.17,0.1,0.79973,0.00014,16.59506]
[1777007133267,34.81,77687.46,0.1,0.79981,0.00014,16.58846]
[1777007138301,34.81,77686.0,0.1,0.79961,0.00014,16.59787]
[1777007143337,34.81,77685.86,0.1,0.7996,0.00014,16.59848]
[1777007148371,34.81,77685.86,0.1,0.79961,0.00014,16.59809]
[1777007153407,34.8,77683.06,0.1,0.79924,0.00014,16.61589]
[1777007158442,34.8,77682.72,0.1,0.79921,0.00014,16.61738]
[1777007163477,34.8,77677.52,0.1,0.79852,0.00014,16.65056]
[1777007165491,34.8,77662.92,0.1,0.79653,0.00014,16.74552]
[1777007166498,34.8,77654.81,0.1,0.79542,0.00014,16.79806]
[1777007167839,34.79,77650.55,0.1,0.79484,0.00014,16.82541]
[1777007168512,34.79,77642.99,0.1,0.7938,0.00014,16.87445]
[1777007169519,34.79,77638.17,0.1,0.79313,0.00014,16.90558]
[1777007174554,34.79,77637.32,0.1,0.79304,0.00014,16.91005]
[1777007175984,34.79,77637.32,0.1,0.79304,0.00014,16.91005]
[1777007180038,34.79,77637.76,0.1,0.79311,0.00014,16.90664]
[1777007181483,34.79,77634.37,0.1,0.79265,0.00014,16.92812]
[1777007181523,34.79,77634.37,0.1,0.79265,0.00014,16.92812]
[1777007181709,34.79,77634.37,0.1,0.79265,0.00014,16.92812]
[1777007181773,34.79,77634.37,0.1,0.79265,0.00014,16.92812]
[1777007181864,34.79,77632.85,0.1,0.79244,0.00014,16.93779]
[1777007184615,34.79,77629.04,0.1,0.79191,0.00014,16.96235]
[1777007184777,34.79,77629.04,0.1,0.79191,0.00014,16.96235]
[1777007190666,34.78,77635.36,0.1,0.79281,0.00014,16.92074]
[1777007192117,34.78,77635.36,0.1,0.79281,0.00014,16.92074]
[1777007191673,34.78,77640.02,0.1,0.79349,0.00014,16.88586]
[1777007192285,34.78,77640.02,0.1,0.79349,0.00014,16.88586]
[1777007192409,34.78,77640.02,0.1,0.79349,0.00014,16.88586]
[1777007192530,34.78,77640.02,0.1,0.79349,0.00014,16.88586]
[1777007192680,34.78,77639.5,0.1,0.79342,0.00014,16.88922]
[1777007195706,34.78,77635.01,0.1,0.7928,0.00014,16.91811]
[1777007196721,34.78,77635.01,0.1,0.7928,0.00014,16.91811]
[1777007196781,34.78,77635.01,0.1,0.7928,0.00014,16.91811]
[1777007199325,34.78,77636.8,0.1,0.79305,0.00014,16.90626]
[1777007199530,34.78,77636.8,0.1,0.79305,0.00014,16.90626]
[1777007199734,34.78,77638.77,0.1,0.79333,0.00014,16.89345]
[1777007204039,34.78,77638.89,0.1,0.79335,0.00014,16.89253]
[1777007204283,34.78,77640.35,0.1,0.79356,0.00014,16.88277]
[1777007206963,34.78,77641.91,0.1,0.79377,0.00014,16.8725]
[1777007207021,34.78,77641.91,0.1,0.79377,0.00014,16.8725]
[1777007214840,34.78,77640.57,0.1,0.79361,0.00014,16.8801]
[1777007219909,34.78,77643.38,0.1,0.79401,0.00014,16.86128]
[1777007220030,34.78,77643.38,0.1,0.79401,0.00014,16.86128]
[1777007220114,34.78,77643.36,0.1,0.79401,0.00014,16.86143]
[1777007220358,34.78,77643.36,0.1,0.79401,0.00014,16.86143]
[1777007220533,34.78,77643.36,0.1,0.79401,0.00014,16.86143]
[1777007220882,34.77,77648.62,0.1,0.79474,0.00014,16.82707]
[1777007221890,34.77,77657.54,0.1,0.79597,0.00014,16.76885]
[1777007223499,34.77,77655.36,0.1,0.79567,0.00014,16.78291]
[1777007223532,34.77,77655.36,0.1,0.79567,0.00014,16.78291]
[1777007224077,34.77,77655.36,0.1,0.79567,0.00014,16.78291]
[1777007224122,34.77,77653.91,0.1,0.79548,0.00014,16.79226]
[1777007224279,34.77,77653.91,0.1,0.79548,0.00014,16.79226]
[1777007224376,34.77,77653.91,0.1,0.79548,0.00014,16.79226]
[1777007224526,34.77,77653.91,0.1,0.79548,0.00014,16.79226]
[1777007229946,34.77,77655.01,0.1,0.79563,0.00014,16.78479]
[1777007235206,34.77,77654.38,0.1,0.79555,0.00014,16.78868]
[1777007235277,34.77,77654.38,0.1,0.79555,0.00014,16.78868]
[1777007235703,34.77,77654.38,0.1,0.79555,0.00014,16.78868]
[1777007235777,34.77,77654.38,0.1,0.79555,0.00014,16.78868]
[1777007235988,34.77,77654.99,0.1,0.79564,0.00014,16.78445]
[1777007240467,34.77,77654.66,0.1,0.7956,0.00014,16.78623]
[1777007240528,34.77,77654.66,0.1,0.7956,0.00014,16.78623]
[1777007245604,34.77,77653.92,0.1,0.79551,0.00014,16.79051]
[1777007245781,34.77,77653.92,0.1,0.79551,0.00014,16.79051]
[1777007246058,34.77,77651.5,0.1,0.79518,0.00014,16.80617]
[1777007246207,34.77,77651.5,0.1,0.79518,0.00014,16.80617]
[1777007246281,34.77,77651.5,0.1,0.79518,0.00014,16.80617]
[1777007252100,34.77,77654.19,0.1,0.79561,0.00014,16.78323]
[1777007252275,34.77,77654.19,0.1,0.79561,0.00014,16.78323]
[1777007252535,34.77,77654.19,0.1,0.79561,0.00014,16.78323]
[1777007258142,34.76,77654.05,0.1,0.7956,0.00014,16.78324]
[1777007258976,34.76,77654.05,0.1,0.7956,0.00014,16.78324]
[1777007259024,34.76,77654.05,0.1,0.7956,0.00014,16.78324]
[1777007259149,34.76,77653.98,0.1,0.7956,0.00014,16.78357]
[1777007259449,34.76,77653.98,0.1,0.7956,0.00014,16.78357]
[1777007259532,34.76,77653.98,0.1,0.7956,0.00014,16.78357]
[1777007261122,34.76,77653.94,0.1,0.7956,0.00014,16.78369]
[1777007261271,34.76,77652.89,0.1,0.79545,0.00014,16.79041]
[1777007263178,34.76,77641.96,0.1,0.79395,0.00014,16.8613]
[1777007263824,34.76,77641.96,0.1,0.79395,0.00014,16.8613]
[1777007264187,34.76,77639.66,0.1,0.79363,0.00014,16.87604]
[1777007264733,34.76,77639.66,0.1,0.79363,0.00014,16.87604]
[1777007265736,34.76,77639.84,0.1,0.79366,0.00014,16.87463]
[1777007266200,34.76,77639.82,0.1,0.79367,0.00014,16.87452]
[1777007266307,34.76,77639.82,0.1,0.79367,0.00014,16.87452]
[1777007272243,34.75,77639.82,0.1,0.79369,0.00014,16.87315]
[1777007277277,34.75,77639.67,0.1,0.7937,0.00014,16.87305]
[1777007278146,34.75,77639.67,0.1,0.7937,0.00014,16.87305]
[1777007278277,34.75,77639.67,0.1,0.7937,0.00014,16.87305]
[1777007278285,34.75,77640.21,0.1,0.79377,0.00014,16.86932]
[1777007278806,34.75,77640.21,0.1,0.79377,0.00014,16.86932]
[1777007279025,34.75,77640.21,0.1,0.79377,0.00014,16.86932]
[1777007281862,34.75,77636.73,0.1,0.7933,0.00014,16.89137]
[1777007282027,34.75,77636.73,0.1,0.7933,0.00014,16.89137]
[1777007283146,34.75,77636.73,0.1,0.7933,0.00014,16.89137]
[1777007283270,34.75,77636.73,0.1,0.7933,0.00014,16.89137]
[1777007283211,34.75,77633.79,0.1,0.7929,0.00014,16.91004]
[1777007283798,34.75,77633.79,0.1,0.7929,0.00014,16.91004]
[1777007284030,34.75,77633.79,0.1,0.7929,0.00014,16.91004]
[1777007284064,34.75,77629.53,0.1,0.79231,0.00014,16.93771]
[1777007286782,34.75,77627.07,0.1,0.79198,0.00014,16.95339]
[1777007287025,34.75,77627.07,0.1,0.79198,0.00014,16.95339]
[1777007290137,34.75,77626.13,0.1,0.79185,0.00014,16.95932]
[1777007290251,34.75,77626.13,0.1,0.79185,0.00014,16.95932]
[1777007290274,34.75,77626.13,0.1,0.79185,0.00014,16.95932]
[1777007290238,34.74,77626.3,0.1,0.79188,0.00014,16.95792]
[1777007290369,34.74,77626.05,0.1,0.79184,0.00014,16.95954]
[1777007293253,34.74,77625.86,0.1,0.79182,0.00014,16.96062]
[1777007293279,34.74,77625.86,0.1,0.79182,0.00014,16.96062]
[1777007298425,34.74,77624.94,0.1,0.79171,0.00014,16.96578]
[1777007299330,34.74,77624.94,0.1,0.79171,0.00014,16.96578]
[1777007299523,34.74,77624.94,0.1,0.79171,0.00014,16.96578]
[1777007300040,34.74,77624.94,0.1,0.79171,0.00014,16.96578]
[1777007300283,34.74,77624.94,0.1,0.79171,0.00014,16.96578]
[1777007300291,34.74,77625.67,0.1,0.79182,0.00014,16.96072]
[1777007301446,34.74,77634.62,0.1,0.79307,0.00014,16.90241]
[1777007302854,34.74,77634.62,0.1,0.79307,0.00014,16.90241]
[1777007303021,34.74,77634.62,0.1,0.79307,0.00014,16.90241]
[1777007303308,34.74,77634.62,0.1,0.79307,0.00014,16.90241]
[1777007303528,34.74,77635.1,0.1,0.79313,0.00014,16.8992]
[1777007307020,34.74,77634.51,0.1,0.79306,0.00014,16.90285]
[1777007307288,34.74,77634.51,0.1,0.79306,0.00014,16.90285]
[1777007307050,34.74,77635.09,0.1,0.79314,0.00014,16.89889]
[1777007307730,34.74,77635.09,0.1,0.79314,0.00014,16.89889]
[1777007307779,34.74,77635.09,0.1,0.79314,0.00014,16.89889]
[1777007307831,34.74,77634.62,0.1,0.79308,0.00014,16.90185]
[1777007312634,34.74,77633.45,0.1,0.79296,0.00014,16.90451]
[1777007312775,34.74,77633.45,0.1,0.79296,0.00014,16.90451]
[1777007313008,34.74,77633.45,0.1,0.79296,0.00014,16.90451]
[1777007313024,34.74,77633.45,0.1,0.79296,0.00014,16.90451]
[1777007313110,34.74,77631.61,0.1,0.79271,0.00014,16.91636]
[1777007319130,34.73,77632.87,0.1,0.79289,0.00014,16.90757]
[1777007319278,34.73,77632.87,0.1,0.79289,0.00014,16.90757]
[1777007323897,34.73,77631.89,0.1,0.79276,0.00014,16.91361]
[1777007324779,34.73,77631.89,0.1,0.79277,0.00014,16.91326]
[1777007325029,34.73,77631.89,0.1,0.79277,0.00014,16.91326]
[1777007326149,34.73,77631.89,0.1,0.79277,0.00014,16.91314]
[1777007326272,34.73,77631.89,0.1,0.79277,0.00014,16.91314]
[1777007331657,34.73,77631.77,0.1,0.79278,0.00014,16.91304]
[1777007336229,34.73,77630.08,0.1,0.79255,0.00014,16.92361]
[1777007336271,34.73,77630.08,0.1,0.79255,0.00014,16.92361]
[1777007336330,34.73,77624.52,0.1,0.79178,0.00014,16.95955]
[1777007340720,34.73,77620.33,0.1,0.7912,0.00014,16.98629]
[1777007343337,34.73,77618.52,0.1,0.79095,0.00014,16.99788]
[1777007343710,34.72,77618.16,0.1,0.79091,0.00014,16.9999]
[1777007349900,34.72,77624.03,0.1,0.79174,0.00014,16.96102]
[1777007350025,34.72,77624.03,0.1,0.79174,0.00014,16.96102]
[1777007355826,34.72,77624.84,0.1,0.79187,0.00014,16.95495]
[1777007356417,34.72,77624.84,0.1,0.79187,0.00014,16.95495]
[1777007356535,34.72,77624.84,0.1,0.79187,0.00014,16.95495]
[1777007357839,34.72,77629.97,0.1,0.7926,0.00014,16.92131]
[1777007361455,34.72,77631.54,0.1,0.79282,0.00014,16.91067]
[1777007361527,34.72,77631.54,0.1,0.79282,0.00014,16.91067]
[1777007366306,34.72,77632.31,0.1,0.79294,0.00014,16.90527]
[1777007366522,34.71,77632.54,0.1,0.79298,0.00014,16.90341]
[1777007370150,34.71,77631.85,0.1,0.79289,0.00014,16.90768]
[1777007370278,34.71,77631.85,0.1,0.79289,0.00014,16.90768]
[1777007376972,34.71,77632.75,0.1,0.79307,0.00014,16.89643]
[1777007378327,34.71,77632.75,0.1,0.79307,0.00014,16.89643]
[1777007378530,34.71,77632.5,0.1,0.79303,0.00014,16.89798]
[1777007384022,34.71,77635.78,0.1,0.7935,0.00014,16.87624]
[1777007384799,34.71,77635.78,0.1,0.7935,0.00014,16.87624]
[1777007385035,34.71,77635.78,0.1,0.7935,0.00014,16.87624]
[1777007389286,34.71,77635.53,0.1,0.79347,0.00014,16.87777]
[1777007389529,34.71,77635.44,0.1,0.79346,0.00014,16.87816]
[1777007395101,34.71,77636.68,0.1,0.79363,0.00014,16.86986]
[1777007396205,34.71,77636.68,0.1,0.79363,0.00014,16.86986]
[1777007396281,34.71,77636.68,0.1,0.79363,0.00014,16.86986]
[1777007402150,34.71,77639.75,0.1,0.79406,0.00014,16.8497]
[1777007407185,34.71,77638.7,0.1,0.79392,0.00014,16.85649]
[1777007408714,34.71,77635.95,0.1,0.79354,0.00014,16.8744]
[1777007408774,34.71,77635.95,0.1,0.79354,0.00014,16.8744]
[1777007414234,34.71,77633.08,0.1,0.79314,0.00014,16.89278]
[1777007416626,34.71,77634.21,0.1,0.7933,0.00014,16.8853]
[1777007416776,34.71,77634.21,0.1,0.7933,0.00014,16.8853]
[1777007420421,34.71,77634.44,0.1,0.79334,0.00014,16.88365]
[1777007420538,34.7,77637.56,0.1,0.79377,0.00014,16.86327]
[1777007422778,34.7,77635.06,0.1,0.79343,0.00014,16.87949]
[1777007423029,34.7,77635.06,0.1,0.79343,0.00014,16.87949]
[1777007423297,34.71,77627.55,0.1,0.79238,0.00014,16.92846]
[1777007425311,34.71,77626.46,0.1,0.79223,0.00014,16.93561]
[1777007428337,34.71,77612.68,0.1,0.7903,0.00014,17.02504]
[1777007429448,34.71,77612.68,0.1,0.7903,0.00014,17.02504]
[1777007429344,34.71,77596.44,0.1,0.78801,0.00014,17.13008]
[1777007430351,34.71,77589.86,0.1,0.78708,0.00014,17.17259]
[1777007431359,34.71,77591.74,0.1,0.78738,0.00014,17.15587]
[1777007431867,34.71,77591.74,0.1,0.78738,0.00014,17.15587]
[1777007432366,34.7,77591.31,0.1,0.78733,0.00014,17.15845]
[1777007437401,34.7,77593.34,0.1,0.78762,0.00014,17.14491]
[1777007442436,34.7,77594.38,0.1,0.78778,0.00014,17.13786]
[1777007444024,34.7,77592.47,0.1,0.78751,0.00014,17.15012]
[1777007444450,34.7,77587.79,0.1,0.78685,0.00014,17.18021]
[1777007445445,34.7,77587.79,0.1,0.78685,0.00014,17.18021]
[1777007445520,34.7,77587.65,0.1,0.78683,0.00014,17.181]
[1777007448479,34.7,77584.3,0.1,0.78636,0.00014,17.20225]
[1777007449856,34.7,77584.3,0.1,0.78636,0.00014,17.20225]
[1777007450038,34.7,77584.3,0.1,0.78636,0.00014,17.20225]
[1777007455528,34.7,77582.42,0.1,0.78611,0.00014,17.21355]
[1777007460676,34.7,77582.38,0.1,0.78611,0.00014,17.21379]
[1777007460778,34.7,77582.38,0.1,0.78611,0.00014,17.21379]
[1777007466608,34.7,77585.98,0.1,0.78662,0.00014,17.19073]
[1777007471643,34.7,77586.02,0.1,0.78662,0.00014,17.19061]
[1777007476678,34.7,77586.09,0.1,0.78662,0.00014,17.19032]
[1777007478001,34.7,77586.09,0.1,0.78662,0.00014,17.19032]
[1777007478029,34.7,77586.09,0.1,0.78662,0.00014,17.19032]
[1777007478102,34.7,77589.82,0.1,0.78716,0.00014,17.16618]
[1777007479699,34.7,77593.26,0.1,0.78764,0.00014,17.14388]
[1777007485372,34.7,77594.0,0.1,0.78775,0.00014,17.13895]
[1777007485529,34.7,77595.09,0.1,0.78791,0.00014,17.13189]
[1777007489004,34.7,77595.68,0.1,0.78799,0.00014,17.12803]
[1777007489027,34.7,77595.68,0.1,0.78799,0.00014,17.12803]
[1777007492790,34.7,77605.01,0.1,0.78935,0.00014,17.06295]
[1777007494195,34.7,77605.01,0.1,0.78935,0.00014,17.06295]
[1777007494281,34.7,77605.01,0.1,0.78935,0.00014,17.06295]
[1777007494371,34.7,77609.94,0.1,0.79004,0.00014,17.03101]
[1777007494804,34.7,77616.47,0.1,0.79096,0.00014,16.98862]
[1777007499843,34.7,77616.63,0.1,0.79098,0.00014,16.98767]
[1777007500579,34.7,77616.63,0.1,0.79098,0.00014,16.98767]
[1777007500776,34.7,77616.63,0.1,0.79098,0.00014,16.98767]
[1777007505885,34.7,77619.15,0.1,0.79132,0.00014,16.97176]
[1777007509206,34.7,77619.15,0.1,0.79132,0.00014,16.97176]
[1777007510157,34.7,77619.75,0.1,0.7914,0.00014,16.96809]
[1777007510272,34.7,77619.75,0.1,0.7914,0.00014,16.96809]
[1777007510378,34.7,77623.93,0.1,0.79199,0.00014,16.941]
[1777007511787,34.7,77623.53,0.1,0.79193,0.00014,16.9437]
[1777007511927,34.7,77623.25,0.1,0.79189,0.00014,16.94561]
[1777007516961,34.7,77622.13,0.1,0.79172,0.00014,16.95336]
[1777007520829,34.7,77621.6,0.1,0.79164,0.00014,16.95699]
[1777007521025,34.7,77621.6,0.1,0.79164,0.00014,16.95699]
[1777007523004,34.7,77613.08,0.1,0.79044,0.00014,17.01265]
[1777007524012,34.7,77606.54,0.1,0.78952,0.00014,17.05518]
[1777007526911,34.7,77606.67,0.1,0.78953,0.00014,17.05458]
[1777007527020,34.7,77606.67,0.1,0.78953,0.00014,17.05458]
[1777007527033,34.7,77606.53,0.1,0.78951,0.00014,17.05547]
[1777007531778,34.7,77606.12,0.1,0.78946,0.00014,17.05802]
[1777007533429,34.7,77605.9,0.1,0.78943,0.00014,17.05941]
[1777007533528,34.7,77605.9,0.1,0.78943,0.00014,17.05941]
[1777007539117,34.7,77603.3,0.1,0.78907,0.00014,17.0759]
[1777007544152,34.7,77602.87,0.1,0.78902,0.00014,17.07828]
[1777007546531,34.7,77602.97,0.1,0.78903,0.00014,17.07755]
[1777007546779,34.7,77602.93,0.1,0.78903,0.00014,17.07763]
[1777007548177,34.7,77603.03,0.1,0.78904,0.00014,17.07699]
[1777007548270,34.7,77603.03,0.1,0.78904,0.00014,17.07699]
[1777007548279,34.7,77603.39,0.1,0.7891,0.00014,17.07457]
[1777007554014,34.7,77602.95,0.1,0.78908,0.00014,17.0724]
[1777007554031,34.7,77602.95,0.1,0.78908,0.00014,17.0724]
[1777007559257,34.7,77603.12,0.1,0.78912,0.00014,17.0707]
[1777007559808,34.7,77603.12,0.1,0.78912,0.00014,17.0707]
[1777007560084,34.7,77603.12,0.1,0.78912,0.00014,17.0707]
[1777007560264,34.7,77594.6,0.1,0.78792,0.00014,17.12566]
[1777007561270,34.7,77588.07,0.1,0.787,0.00014,17.16771]
[1777007564143,34.7,77587.93,0.1,0.78697,0.00014,17.16866]
[1777007564278,34.7,77587.93,0.1,0.78697,0.00014,17.16866]
[1777007566125,34.7,77588.08,0.1,0.787,0.00014,17.16769]
[1777007566276,34.7,77588.08,0.1,0.787,0.00014,17.16769]
[1777007566306,34.7,77588.12,0.1,0.787,0.00014,17.16744]
[1777007571341,34.7,77591.39,0.1,0.78747,0.00014,17.1461]
[1777007572976,34.7,77591.61,0.1,0.7875,0.00014,17.1446]
[1777007573023,34.7,77591.61,0.1,0.7875,0.00014,17.1446]
[1777007578390,34.69,77591.92,0.1,0.78755,0.00014,17.14227]
[1777007579778,34.69,77591.92,0.1,0.78755,0.00014,17.14227]
[1777007580032,34.69,77591.92,0.1,0.78755,0.00014,17.14227]
[1777007580833,34.69,77591.78,0.1,0.78754,0.00014,17.14306]
[1777007581025,34.69,77591.78,0.1,0.78754,0.00014,17.14306]
[1777007581411,34.69,77592.14,0.1,0.78759,0.00014,17.14069]
[1777007586447,34.69,77593.05,0.1,0.78772,0.00014,17.1346]
[1777007590140,34.69,77594.23,0.1,0.78789,0.00014,17.12687]
[1777007590278,34.69,77594.23,0.1,0.78789,0.00014,17.12687]
[1777007593856,34.69,77595.0,0.1,0.788,0.00014,17.12177]
[1777007594051,34.69,77595.0,0.1,0.788,0.00014,17.12177]
[1777007596169,34.69,77595.67,0.1,0.7881,0.00014,17.11741]
[1777007596278,34.69,77595.67,0.1,0.7881,0.00014,17.11741]
[1777007596516,34.69,77601.21,0.1,0.78888,0.00014,17.08159]
[1777007597802,34.69,77600.96,0.1,0.78884,0.00014,17.08324]
[1777007598023,34.69,77600.96,0.1,0.78884,0.00014,17.08324]
[1777007598530,34.69,77601.0,0.1,0.78885,0.00014,17.08301]
[1777007603565,34.69,77602.17,0.1,0.78901,0.00014,17.07561]
[1777007604227,34.69,77602.17,0.1,0.78901,0.00014,17.07561]
[1777007604279,34.69,77602.17,0.1,0.78901,0.00014,17.07561]
[1777007607396,34.69,77601.25,0.1,0.78888,0.00014,17.08166]
[1777007607528,34.69,77601.25,0.1,0.78888,0.00014,17.08166]
[1777007610375,34.69,77602.38,0.1,0.78904,0.00014,17.07443]
[1777007610528,34.69,77602.38,0.1,0.78904,0.00014,17.07443]
[1777007610908,34.69,77602.7,0.1,0.78908,0.00014,17.07239]
[1777007611025,34.69,77602.7,0.1,0.78908,0.00014,17.07239]
[1777007611623,34.69,77602.5,0.1,0.78909,0.00014,17.06916]
[1777007617071,34.69,77601.84,0.1,0.78899,0.00014,17.07356]
[1777007617281,34.69,77601.84,0.1,0.78899,0.00014,17.07356]
[1777007622699,34.69,77602.18,0.1,0.78904,0.00014,17.07149]
[1777007625669,34.69,77603.13,0.1,0.78917,0.00014,17.06539]
[1777007625790,34.69,77603.13,0.1,0.78917,0.00014,17.06539]
[1777007626902,34.69,77603.8,0.1,0.78927,0.00014,17.06108]
[1777007627023,34.69,77603.8,0.1,0.78927,0.00014,17.06108]
[1777007627124,34.69,77605.56,0.1,0.78951,0.00014,17.04972]
[1777007629748,34.69,77601.18,0.1,0.7889,0.00014,17.07806]
[1777007631303,34.69,77601.18,0.1,0.7889,0.00014,17.07806]
[1777007631529,34.69,77601.18,0.1,0.7889,0.00014,17.07806]
[1777007632554,34.69,77598.25,0.1,0.78848,0.00014,17.09701]
[1777007632776,34.69,77595.17,0.1,0.78805,0.00014,17.11688]
[1777007638810,34.69,77594.75,0.1,0.78799,0.00014,17.11943]
[1777007644498,34.69,77591.16,0.1,0.78749,0.00014,17.1425]
[1777007644527,34.69,77591.16,0.1,0.78749,0.00014,17.1425]
[1777007646689,34.69,77592.54,0.1,0.78768,0.00014,17.1335]
[1777007646772,34.69,77592.54,0.1,0.78768,0.00014,17.1335]
[1777007646869,34.69,77592.65,0.1,0.7877,0.00014,17.13277]
[1777007650592,34.69,77591.54,0.1,0.78754,0.00014,17.1399]
[1777007650782,34.69,77592.22,0.1,0.78764,0.00014,17.13549]
[1777007655675,34.69,77592.15,0.1,0.78762,0.00014,17.13621]
[1777007655780,34.69,77591.5,0.1,0.78753,0.00014,17.14047]
[1777007656153,34.69,77591.5,0.1,0.78753,0.00014,17.14047]
[1777007656271,34.69,77591.5,0.1,0.78753,0.00014,17.14047]
[1777007656373,34.69,77590.07,0.1,0.78733,0.00014,17.14968]
[1777007661976,34.69,77596.06,0.1,0.78818,0.00014,17.11093]
[1777007663011,34.69,77596.06,0.1,0.78818,0.00014,17.11093]
[1777007663027,34.69,77596.06,0.1,0.78818,0.00014,17.11093]
[1777007667451,34.69,77599.03,0.1,0.78859,0.00014,17.09192]
[1777007667528,34.69,77599.03,0.1,0.78859,0.00014,17.09192]
[1777007669468,34.69,77599.92,0.1,0.78872,0.00014,17.08628]
[1777007669526,34.69,77599.92,0.1,0.78872,0.00014,17.08628]
[1777007669569,34.7,77601.58,0.1,0.78895,0.00014,17.07568]
[1777007670941,34.7,77600.84,0.1,0.78884,0.00014,17.08047]
[1777007671020,34.7,77600.84,0.1,0.78884,0.00014,17.08047]
[1777007676076,34.7,77601.91,0.1,0.78901,0.00014,17.06978]
[1777007682119,34.7,77601.89,0.1,0.78899,0.00014,17.07083]
[1777007687153,34.7,77602.21,0.1,0.78902,0.00014,17.06949]
[1777007688161,34.7,77597.53,0.1,0.78836,0.00014,17.09988]
[1777007689168,34.7,77587.61,0.1,0.78695,0.00014,17.16399]
[1777007689765,34.7,77587.61,0.1,0.78695,0.00014,17.16399]
[1777007689789,34.7,77587.61,0.1,0.78695,0.00014,17.16399]
[1777007690624,34.7,77587.61,0.1,0.78695,0.00014,17.16399]
[1777007690628,34.7,77587.85,0.1,0.78699,0.00014,17.1625]
[1777007690782,34.7,77587.85,0.1,0.78699,0.00014,17.1625]
[1777007691544,34.7,77587.85,0.1,0.78699,0.00014,17.1625]
[1777007691620,34.7,77587.83,0.1,0.78698,0.00014,17.16265]
[1777007691775,34.7,77587.83,0.1,0.78698,0.00014,17.16265]
[1777007697019,34.7,77588.54,0.1,0.78708,0.00014,17.15815]
[1777007697282,34.7,77588.54,0.1,0.78708,0.00014,17.15815]
[1777007701252,34.71,77581.82,0.1,0.78612,0.00014,17.20157]
[1777007703018,34.71,77579.37,0.1,0.78578,0.00014,17.21731]
[1777007703278,34.71,77579.37,0.1,0.78578,0.00014,17.21731]
[1777007704054,34.7,77579.11,0.1,0.78574,0.00014,17.21894]
[1777007704271,34.7,77579.11,0.1,0.78574,0.00014,17.21894]
[1777007704689,34.7,77579.11,0.1,0.78574,0.00014,17.21894]
[1777007704273,34.7,77579.35,0.1,0.78577,0.00014,17.21735]
[1777007704770,34.7,77579.35,0.1,0.78577,0.00014,17.21735]
[1777007705280,34.7,77584.76,0.1,0.78654,0.00014,17.1825]
[1777007706287,34.7,77596.04,0.1,0.78814,0.00014,17.10976]
[1777007707604,34.7,77596.04,0.1,0.78814,0.00014,17.10976]
[1777007707703,34.71,77597.31,0.1,0.78832,0.00014,17.10175]
[1777007707785,34.71,77597.31,0.1,0.78832,0.00014,17.10175]
[1777007707829,34.71,77597.31,0.1,0.78832,0.00014,17.10175]
[1777007708022,34.71,77597.31,0.1,0.78832,0.00014,17.10175]
[1777007709255,34.71,77597.32,0.1,0.78832,0.00014,17.10168]
[1777007709268,34.71,77597.32,0.1,0.78832,0.00014,17.10168]
[1777007709308,34.71,77597.05,0.1,0.78828,0.00014,17.10353]
[1777007714343,34.71,77596.9,0.1,0.78825,0.00014,17.10497]
[1777007719378,34.71,77602.99,0.1,0.7891,0.00014,17.06613]
[1777007723688,34.71,77600.41,0.1,0.78873,0.00014,17.08304]
[1777007723779,34.71,77599.1,0.1,0.78854,0.00014,17.09154]
[1777007727540,34.71,77601.18,0.1,0.78883,0.00014,17.07819]
[1777007727631,34.71,77601.67,0.1,0.7889,0.00014,17.07511]
[1777007727768,34.71,77601.67,0.1,0.7889,0.00014,17.07511]
[1777007728717,34.71,77601.67,0.1,0.7889,0.00014,17.07511]
[1777007728774,34.71,77604.01,0.1,0.78923,0.00014,17.05998]
[1777007734483,34.71,77607.45,0.1,0.78974,0.00014,17.03356]
[1777007735489,34.71,77617.07,0.1,0.79109,0.00014,16.9713]
[1777007737029,34.71,77618.06,0.1,0.79123,0.00014,16.96483]
[1777007737283,34.71,77618.06,0.1,0.79123,0.00014,16.96483]
[1777007739517,34.71,77612.16,0.1,0.79039,0.00014,17.00359]
[1777007740374,34.71,77612.16,0.1,0.79039,0.00014,17.00359]
[1777007740522,34.71,77612.16,0.1,0.79039,0.00014,17.00359]
[1777007740525,34.71,77612.29,0.1,0.79041,0.00014,17.00289]
[1777007743159,34.71,77611.31,0.1,0.79027,0.00014,17.00946]
[1777007743275,34.71,77611.31,0.1,0.79027,0.00014,17.00946]
[1777007748195,34.72,77611.57,0.1,0.79029,0.00014,17.00866]
[1777007748284,34.72,77611.57,0.1,0.79029,0.00014,17.00866]
[1777007748581,34.72,77610.41,0.1,0.79012,0.00014,17.01635]
[1777007749238,34.72,77610.41,0.1,0.79012,0.00014,17.01635]
[1777007749280,34.72,77610.41,0.1,0.79012,0.00014,17.01635]
[1777007753094,34.72,77611.64,0.1,0.79028,0.00014,17.00905]
[1777007753279,34.72,77611.64,0.1,0.79028,0.00014,17.00905]
[1777007757647,34.72,77610.49,0.1,0.7901,0.00014,17.01719]
[1777007757772,34.72,77610.49,0.1,0.7901,0.00014,17.01719]
[1777007757748,34.72,77610.51,0.1,0.7901,0.00014,17.01738]
[1777007763686,34.73,77610.22,0.1,0.79004,0.00014,17.02021]
[1777007767023,34.73,77610.11,0.1,0.79001,0.00014,17.0214]
[1777007767274,34.73,77610.11,0.1,0.79001,0.00014,17.0214]
[1777007768721,34.73,77595.62,0.1,0.78796,0.00014,17.11534]
[1777007769728,34.73,77595.7,0.1,0.78797,0.00014,17.11486]
[1777007770418,34.73,77595.7,0.1,0.78797,0.00014,17.11486]
[1777007770529,34.73,77595.7,0.1,0.78797,0.00014,17.11486]
[1777007770735,34.73,77596.02,0.1,0.78802,0.00014,17.11284]
[1777007774657,34.73,77595.94,0.1,0.788,0.00014,17.11349]
[1777007774776,34.73,77595.94,0.1,0.788,0.00014,17.11349]
[1777007779797,34.73,77593.24,0.1,0.78762,0.00014,17.13088]
[1777007780624,34.73,77593.24,0.1,0.78762,0.00014,17.13088]
[1777007780774,34.73,77593.24,0.1,0.78762,0.00014,17.13088]
[1777007782991,34.73,77592.15,0.1,0.78746,0.00014,17.13808]
[1777007783028,34.73,77592.15,0.1,0.78746,0.00014,17.13808]
[1777007783087,34.73,77591.56,0.1,0.78738,0.00014,17.14198]
[1777007785979,34.73,77590.69,0.1,0.78725,0.00014,17.14777]
[1777007786020,34.73,77590.69,0.1,0.78725,0.00014,17.14777]
[1777007792086,34.73,77591.64,0.1,0.78737,0.00014,17.14225]
[1777007792272,34.73,77591.64,0.1,0.78737,0.00014,17.14225]
[1777007792503,34.73,77591.64,0.1,0.78737,0.00014,17.14225]
[1777007792535,34.73,77591.64,0.1,0.78737,0.00014,17.14225]
[1777007792541,34.73,77593.34,0.1,0.78765,0.00014,17.12685]
[1777007797887,34.74,77591.47,0.1,0.78737,0.00014,17.13951]
[1777007798025,34.74,77591.47,0.1,0.78737,0.00014,17.13951]
[1777007804076,34.74,77586.59,0.1,0.78667,0.00014,17.17146]
[1777007804090,34.74,77581.09,0.1,0.78589,0.00014,17.20691]
[1777007806645,34.74,77578.64,0.1,0.78553,0.00014,17.22283]
[1777007806775,34.74,77578.64,0.1,0.78553,0.00014,17.22283]
[1777007806746,34.74,77576.5,0.1,0.78522,0.00014,17.23686]
[1777007812025,34.74,77575.83,0.1,0.78511,0.00014,17.24177]
[1777007817060,34.74,77575.66,0.1,0.78508,0.00014,17.24343]
[1777007819076,34.74,77566.54,0.1,0.78377,0.00014,17.30209]
[1777007820083,34.74,77554.8,0.1,0.78209,0.00014,17.37715]
[1777007821089,34.74,77554.72,0.1,0.78208,0.00014,17.3776]
[1777007826126,34.74,77550.08,0.1,0.7814,0.00014,17.40749]
[1777007827273,34.74,77550.08,0.1,0.7814,0.00014,17.40749]
[1777007829785,34.74,77551.04,0.1,0.78154,0.00014,17.40147]
[1777007832486,34.75,77550.7,0.1,0.78149,0.00014,17.40372]
[1777007832524,34.75,77550.7,0.1,0.78149,0.00014,17.40372]
[1777007832564,34.75,77550.7,0.1,0.78149,0.00014,17.40372]
[1777007832770,34.75,77550.7,0.1,0.78149,0.00014,17.40372]
[1777007832818,34.75,77550.13,0.1,0.78141,0.00014,17.40737]
[1777007835617,34.75,77551.04,0.1,0.78154,0.00014,17.40159]
[1777007835783,34.75,77551.04,0.1,0.78154,0.00014,17.40159]
[1777007839786,34.75,77550.02,0.1,0.78139,0.00014,17.40814]
[1777007840027,34.75,77552.46,0.1,0.78174,0.00014,17.39262]
[1777007840408,34.75,77552.46,0.1,0.78174,0.00014,17.39262]
[1777007840539,34.75,77552.46,0.1,0.78174,0.00014,17.39262]
[1777007840626,34.75,77552.36,0.1,0.78173,0.00014,17.39326]
[1777007842530,34.75,77552.61,0.1,0.78176,0.00014,17.39169]
[1777007842775,34.75,77552.61,0.1,0.78176,0.00014,17.39169]
[1777007844389,34.75,77550.27,0.1,0.78142,0.00014,17.40666]
[1777007844526,34.75,77550.27,0.1,0.78142,0.00014,17.40666]
[1777007845258,34.75,77541.29,0.1,0.78013,0.00014,17.4638]
[1777007848020,34.75,77537.91,0.1,0.77964,0.00014,17.48535]
[1777007848305,34.75,77537.91,0.1,0.77964,0.00014,17.48535]
[1777007848808,34.75,77537.91,0.1,0.77964,0.00014,17.48535]
[1777007848856,34.75,77538.2,0.1,0.77968,0.00014,17.48356]
[1777007849028,34.75,77538.2,0.1,0.77968,0.00014,17.48356]
[1777007854321,34.75,77538.43,0.1,0.77975,0.00014,17.47769]
[1777007859356,34.74,77534.82,0.1,0.77924,0.00014,17.50008]
[1777007862380,34.74,77529.78,0.1,0.77851,0.00015,17.53195]
[1777007867415,34.75,77530.91,0.1,0.77866,0.00014,17.52512]
[1777007871444,34.75,77526.6,0.1,0.77803,0.00015,17.55271]
[1777007873457,34.75,77516.14,0.1,0.77651,0.00015,17.61895]
[1777007874465,34.75,77515.88,0.1,0.77647,0.00015,17.6206]
[1777007876670,34.75,77516.15,0.1,0.77651,0.00015,17.6189]
[1777007876774,34.75,77516.15,0.1,0.77651,0.00015,17.6189]
[1777007882521,34.75,77512.82,0.1,0.77603,0.00015,17.63976]
[1777007885436,34.75,77515.51,0.1,0.77642,0.00015,17.62271]
[1777007885527,34.75,77515.51,0.1,0.77642,0.00015,17.62271]
[1777007886169,34.75,77515.93,0.1,0.77648,0.00015,17.62004]
[1777007886287,34.75,77515.93,0.1,0.77648,0.00015,17.62004]
[1777007886548,34.75,77515.08,0.1,0.77636,0.00015,17.62538]
[1777007887170,34.75,77515.08,0.1,0.77636,0.00015,17.62538]
[1777007887277,34.75,77515.08,0.1,0.77636,0.00015,17.62538]
[1777007892590,34.75,77517.91,0.1,0.77678,0.00015,17.60738]
[1777007894405,34.75,77519.49,0.1,0.77701,0.00015,17.59739]
[1777007894525,34.75,77519.49,0.1,0.77701,0.00015,17.59739]
[1777007894778,34.75,77519.49,0.1,0.77701,0.00015,17.59739]
[1777007894797,34.75,77520.37,0.1,0.77713,0.00015,17.59184]
[1777007895022,34.75,77520.37,0.1,0.77713,0.00015,17.59184]
[1777007898374,34.75,77520.88,0.1,0.77721,0.00015,17.58868]
[1777007898532,34.75,77520.88,0.1,0.77721,0.00015,17.58868]
[1777007900669,34.75,77517.02,0.1,0.77664,0.00015,17.61311]
[1777007900712,34.75,77496.86,0.1,0.77369,0.00015,17.74005]
[1777007902666,34.75,77495.14,0.1,0.77344,0.00015,17.75093]
[1777007903859,34.75,77495.14,0.1,0.77344,0.00015,17.75093]
[1777007909715,34.75,77492.76,0.1,0.77309,0.00015,17.7657]
[1777007910722,34.75,77488.57,0.1,0.77247,0.00015,17.792]
[1777007915757,34.75,77492.7,0.1,0.77311,0.00015,17.76172]
[1777007917202,34.75,77492.81,0.1,0.77313,0.00015,17.761]
[1777007917274,34.75,77492.81,0.1,0.77313,0.00015,17.761]
[1777007917750,34.75,77492.81,0.1,0.77313,0.00015,17.761]
[1777007917789,34.75,77492.81,0.1,0.77313,0.00015,17.761]
[1777007917871,34.75,77493.75,0.1,0.77327,0.00015,17.75503]
[1777007923813,34.75,77495.81,0.1,0.77358,0.00015,17.74195]
[1777007925040,34.75,77496.23,0.1,0.77364,0.00015,17.73927]
[1777007925276,34.75,77496.23,0.1,0.77364,0.00015,17.73927]
[1777007930196,34.75,77499.53,0.1,0.77413,0.00015,17.71847]
[1777007930279,34.75,77499.53,0.1,0.77413,0.00015,17.71847]
[1777007930640,34.75,77499.53,0.1,0.77413,0.00015,17.71847]
[1777007930781,34.75,77499.53,0.1,0.77413,0.00015,17.71847]
[1777007930863,34.75,77498.7,0.1,0.77401,0.00015,17.72368]
[1777007932110,34.75,77499.51,0.1,0.77412,0.00015,17.71859]
[1777007932273,34.75,77499.51,0.1,0.77412,0.00015,17.71859]
[1777007935929,34.75,77501.05,0.1,0.77435,0.00015,17.70892]
[1777007936027,34.75,77501.05,0.1,0.77435,0.00015,17.70892]
[1777007940444,34.75,77500.72,0.1,0.77429,0.00015,17.71164]
[1777007940535,34.75,77500.72,0.1,0.77429,0.00015,17.71164]
[1777007940961,34.75,77500.72,0.1,0.77429,0.00015,17.71164]
[1777007941031,34.75,77500.65,0.1,0.77427,0.00015,17.7122]
[1777007941939,34.75,77500.11,0.1,0.77419,0.00015,17.71571]
[1777007945968,34.75,77506.32,0.1,0.77509,0.00015,17.67712]
[1777007947983,34.75,77513.8,0.1,0.77618,0.00015,17.63034]
[1777007949999,34.75,77518.73,0.1,0.7769,0.00015,17.59918]
[1777007952015,34.75,77524.26,0.1,0.7777,0.00015,17.56424]
[1777007954028,34.75,77528.8,0.1,0.77836,0.00015,17.53561]
[1777007956188,34.75,77528.25,0.1,0.77828,0.00015,17.53917]
[1777007956276,34.75,77528.25,0.1,0.77828,0.00015,17.53917]
[1777007958058,34.75,77533.46,0.1,0.77903,0.00014,17.5064]
[1777007959594,34.75,77533.46,0.1,0.77903,0.00014,17.5064]
[1777007959780,34.75,77533.46,0.1,0.77903,0.00014,17.5064]
[1777007959951,34.75,77533.46,0.1,0.77903,0.00014,17.5064]
[1777007960000,34.75,77537.27,0.1,0.77957,0.00014,17.4825]
[1777007960028,34.75,77537.27,0.1,0.77957,0.00014,17.4825]
[1777007962702,34.75,77536.23,0.1,0.77942,0.00014,17.48926]
[1777007962778,34.75,77536.23,0.1,0.77942,0.00014,17.48926]
[1777007962791,34.75,77530.69,0.1,0.77861,0.00014,17.52454]
[1777007966377,34.76,77531.59,0.1,0.77874,0.00014,17.51916]
[1777007966531,34.76,77531.59,0.1,0.77874,0.00014,17.51916]
[1777007968721,34.76,77534.2,0.1,0.77911,0.00014,17.50285]
[1777007968778,34.76,77534.2,0.1,0.77911,0.00014,17.50285]
[1777007968876,34.76,77543.48,0.1,0.78045,0.00014,17.4438]
[1777007969227,34.76,77543.48,0.1,0.78045,0.00014,17.4438]
[1777007969275,34.76,77543.48,0.1,0.78045,0.00014,17.4438]
[1777007969323,34.76,77543.31,0.1,0.78043,0.00014,17.44482]
[1777007971090,34.76,77542.83,0.1,0.78036,0.00014,17.44782]
[1777007971281,34.76,77542.83,0.1,0.78036,0.00014,17.44782]
[1777007971328,34.76,77537.82,0.1,0.77968,0.00014,17.47507]
[1777007976399,34.75,77537.16,0.1,0.77959,0.00014,17.47881]
[1777007976531,34.75,77537.16,0.1,0.77959,0.00014,17.47881]
[1777007976741,34.75,77537.16,0.1,0.77959,0.00014,17.47881]
[1777007976785,34.75,77537.16,0.1,0.77959,0.00014,17.47881]
[1777007976836,34.75,77537.52,0.1,0.77964,0.00014,17.47641]
[1777007977763,34.75,77537.52,0.1,0.77964,0.00014,17.47641]
[1777007977772,34.75,77537.52,0.1,0.77964,0.00014,17.47641]
[1777007983855,34.75,77538.42,0.1,0.77979,0.00014,17.47003]
[1777007984028,34.75,77538.42,0.1,0.77979,0.00014,17.47003]
[1777007984117,34.75,77537.41,0.1,0.77965,0.00014,17.47622]
[1777007984283,34.75,77537.41,0.1,0.77965,0.00014,17.47622]
[1777007984345,34.75,77536.51,0.1,0.77952,0.00014,17.48194]
[1777007986781,34.75,77536.9,0.1,0.77958,0.00014,17.47934]
[1777007987024,34.75,77536.9,0.1,0.77958,0.00014,17.47934]
[1777007990104,34.75,77540.26,0.1,0.78007,0.00014,17.45751]
[1777007990274,34.75,77540.26,0.1,0.78007,0.00014,17.45751]
[1777007995510,34.75,77541.07,0.1,0.7802,0.00014,17.45194]
[1777007995526,34.75,77541.07,0.1,0.7802,0.00014,17.45194]
[1777007995997,34.75,77541.07,0.1,0.7802,0.00014,17.45194]
[1777007996028,34.75,77541.07,0.1,0.7802,0.00014,17.45194]
[1777007996048,34.75,77541.07,0.1,0.78021,0.00014,17.45162]
[1777007999345,34.74,77545.23,0.1,0.78081,0.00014,17.42488]
[1777008004571,34.74,77549.14,0.1,0.78138,0.00014,17.39966]
[1777008004657,34.74,77556.36,0.1,0.78242,0.00014,17.35356]
[1777008009273,34.74,77558.33,0.1,0.7827,0.00014,17.34103]
[1777008009525,34.74,77558.33,0.1,0.7827,0.00014,17.34103]
[1777008012435,34.74,77563.22,0.1,0.7834,0.00014,17.3099]
[1777008014037,34.74,77563.22,0.1,0.7834,0.00014,17.3099]
[1777008014165,34.74,77563.4,0.1,0.78343,0.00014,17.30881]
[1777008014277,34.74,77563.4,0.1,0.78343,0.00014,17.30881]
[1777008014450,34.74,77563.33,0.1,0.78342,0.00014,17.30932]
[1777008019485,34.75,77567.64,0.1,0.78402,0.00014,17.28213]
[1777008021621,34.75,77569.19,0.1,0.78424,0.00014,17.2723]
[1777008021779,34.75,77569.19,0.1,0.78424,0.00014,17.2723]
[1777008021834,34.75,77569.19,0.1,0.78424,0.00014,17.2723]
[1777008022032,34.75,77569.19,0.1,0.78424,0.00014,17.2723]
[1777008022117,34.75,77569.31,0.1,0.78426,0.00014,17.27174]
[1777008023561,34.75,77575.31,0.1,0.78511,0.00014,17.23338]
[1777008024569,34.75,77581.53,0.1,0.78599,0.00014,17.19347]
[1777008028193,34.75,77582.36,0.1,0.78612,0.00014,17.18797]
[1777008028278,34.75,77582.36,0.1,0.78612,0.00014,17.18797]
[1777008031206,34.75,77580.18,0.1,0.7858,0.00014,17.20203]
[1777008031271,34.75,77580.18,0.1,0.7858,0.00014,17.20203]
[1777008036169,34.75,77581.76,0.1,0.78607,0.00014,17.18721]
[1777008036275,34.75,77581.76,0.1,0.78607,0.00014,17.18721]
[1777008036484,34.75,77581.76,0.1,0.78607,0.00014,17.18721]
[1777008036532,34.75,77581.76,0.1,0.78607,0.00014,17.18721]
[1777008036653,34.75,77581.72,0.1,0.78606,0.00014,17.18744]
[1777008039674,34.75,77575.99,0.1,0.78525,0.00014,17.22414]
[1777008040503,34.75,77575.99,0.1,0.78525,0.00014,17.22414]
[1777008040528,34.75,77575.99,0.1,0.78525,0.00014,17.22414]
[1777008040681,34.75,77571.67,0.1,0.78464,0.00014,17.25177]
[1777008041424,34.75,77571.67,0.1,0.78464,0.00014,17.25177]
[1777008041532,34.75,77571.67,0.1,0.78464,0.00014,17.25177]
[1777008041688,34.75,77570.97,0.1,0.78453,0.00014,17.25628]
[1777008044709,34.75,77567.04,0.1,0.78397,0.00014,17.28142]
[1777008045258,34.75,77567.04,0.1,0.78397,0.00014,17.28142]
[1777008045274,34.75,77567.04,0.1,0.78397,0.00014,17.28142]
[1777008045717,34.75,77560.73,0.1,0.78307,0.00014,17.32179]
[1777008047265,34.75,77559.4,0.1,0.78288,0.00014,17.33025]
[1777008047528,34.75,77559.4,0.1,0.78288,0.00014,17.33025]
[1777008047730,34.75,77555.03,0.1,0.78226,0.00014,17.3581]
[1777008049263,34.75,77552.96,0.1,0.78196,0.00014,17.37134]
[1777008049271,34.75,77552.96,0.1,0.78196,0.00014,17.37134]
[1777008054779,34.75,77552.29,0.1,0.78186,0.00014,17.37575]
[1777008057888,34.75,77552.7,0.1,0.78192,0.00014,17.37318]
[1777008058024,34.75,77552.7,0.1,0.78192,0.00014,17.37318]
[1777008059020,34.75,77552.7,0.1,0.78191,0.00014,17.37323]
[1777008059121,34.75,77552.59,0.1,0.7819,0.00014,17.37396]
[1777008059275,34.75,77552.59,0.1,0.7819,0.00014,17.37396]
[1777008065856,34.75,77555.1,0.1,0.78226,0.00014,17.35812]
[1777008067170,34.75,77555.1,0.1,0.78226,0.00014,17.35812]
[1777008067288,34.75,77555.49,0.1,0.78231,0.00014,17.35566]
[1777008067870,34.75,77561.07,0.1,0.78311,0.00014,17.32005]
[1777008068877,34.75,77567.36,0.1,0.78401,0.00014,17.27971]
[1777008069361,34.75,77567.36,0.1,0.78401,0.00014,17.27971]
[1777008071205,34.75,77567.13,0.1,0.78398,0.00014,17.28112]
[1777008071273,34.75,77567.13,0.1,0.78398,0.00014,17.28112]
[1777008071898,34.75,77567.52,0.1,0.78404,0.00014,17.27861]
[1777008076933,34.75,77569.14,0.1,0.78427,0.00014,17.26822]
[1777008081968,34.75,77576.38,0.1,0.7853,0.00014,17.22187]
[1777008083356,34.75,77578.43,0.1,0.78559,0.00014,17.20874]
[1777008083528,34.75,77578.43,0.1,0.78559,0.00014,17.20874]
[1777008083982,34.75,77579.62,0.1,0.78576,0.00014,17.20105]
[1777008089017,34.75,77578.67,0.1,0.78563,0.00014,17.207]
[1777008094052,34.75,77578.92,0.1,0.78571,0.00014,17.20064]
[1777008097073,34.75,77592.91,0.1,0.78769,0.00014,17.11055]
[1777008098080,34.75,77599.4,0.1,0.78861,0.00014,17.06869]
[1777008099087,34.75,77598.69,0.1,0.78851,0.00014,17.07346]
[1777008104122,34.75,77602.79,0.1,0.78908,0.00014,17.04719]
[1777008110164,34.75,77604.25,0.1,0.78928,0.00014,17.03786]
[1777008114193,34.75,77596.51,0.1,0.78819,0.00014,17.08788]
[1777008119229,34.75,77599.02,0.1,0.78856,0.00014,17.07115]
[1777008124264,34.74,77594.91,0.1,0.78799,0.00014,17.09689]
[1777008126278,34.74,77589.56,0.1,0.78724,0.00014,17.13125]
[1777008131313,34.74,77589.25,0.1,0.7872,0.00014,17.1328]
[1777008136348,34.74,77589.72,0.1,0.78728,0.00014,17.12937]
[1777008141383,34.74,77589.4,0.1,0.78724,0.00014,17.13103]
[1777008146418,34.74,77592.83,0.1,0.78774,0.00014,17.10853]
[1777008151453,34.74,77589.75,0.1,0.78734,0.00014,17.12365]
[1777008156488,34.74,77590.33,0.1,0.78743,0.00014,17.11957]
[1777008161523,34.73,77590.27,0.1,0.78743,0.00014,17.11964]
[1777008162537,34.73,77577.67,0.1,0.78564,0.00014,17.20064]
[1777008163538,34.73,77569.86,0.1,0.78453,0.00014,17.25076]
[1777008166216,34.73,77570.65,0.1,0.78464,0.00014,17.24564]
[1777008166743,34.73,77570.56,0.1,0.78463,0.00014,17.24619]
[1777008166820,34.73,77570.77,0.1,0.78466,0.00014,17.24484]
[1777008170275,34.73,77571.07,0.1,0.7847,0.00014,17.24284]
[1777008170587,34.73,77570.7,0.1,0.78465,0.00014,17.24499]
[1777008173608,34.73,77563.08,0.1,0.78357,0.00014,17.2937]
[1777008176278,34.73,77563.09,0.1,0.78357,0.00014,17.29363]
[1777008176119,34.73,77557.78,0.1,0.78281,0.00014,17.3276]
[1777008176527,34.73,77557.78,0.1,0.78281,0.00014,17.3276]
[1777008177298,34.73,77557.78,0.1,0.78281,0.00014,17.3276]
[1777008177526,34.73,77555.56,0.1,0.78249,0.00014,17.34174]
[1777008177636,34.73,77555.87,0.1,0.78253,0.00014,17.33971]
[1777008180286,34.73,77552.62,0.1,0.78207,0.00014,17.36041]
[1777008181664,34.73,77541.45,0.1,0.78046,0.00014,17.43134]
[1777008182671,34.73,77536.67,0.1,0.77978,0.00014,17.46162]
[1777008186266,34.73,77534.08,0.1,0.77941,0.00014,17.47788]
[1777008186526,34.73,77533.62,0.1,0.77934,0.00014,17.48072]
[1777008186699,34.73,77532.89,0.1,0.77924,0.00014,17.48527]
[1777008191905,34.73,77535.93,0.1,0.77968,0.00014,17.46567]
[1777008192027,34.73,77535.93,0.1,0.77968,0.00014,17.46567]
[1777008194755,34.73,77543.3,0.1,0.78075,0.00014,17.41864]
[1777008196159,34.73,77543.3,0.1,0.78075,0.00014,17.41864]
[1777008196270,34.73,77543.3,0.1,0.78075,0.00014,17.41864]
[1777008196260,34.73,77545.96,0.1,0.78113,0.00014,17.40187]
[1777008196470,34.73,77545.96,0.1,0.78113,0.00014,17.40187]
[1777008196531,34.73,77545.96,0.1,0.78113,0.00014,17.40187]
[1777008196769,34.73,77546.21,0.1,0.78117,0.00014,17.40028]
[1777008199392,34.73,77546.69,0.1,0.78124,0.00014,17.39727]
[1777008199528,34.73,77546.69,0.1,0.78124,0.00014,17.39727]
[1777008202745,34.73,77547.52,0.1,0.78135,0.00014,17.39208]
[1777008202772,34.73,77547.52,0.1,0.78135,0.00014,17.39208]
[1777008202953,34.73,77547.93,0.1,0.78141,0.00014,17.38949]
[1777008204647,34.73,77546.93,0.1,0.78127,0.00014,17.3959]
[1777008204776,34.73,77546.93,0.1,0.78127,0.00014,17.3959]
[1777008206265,34.73,77547.76,0.1,0.78139,0.00014,17.39063]
[1777008205832,34.73,77541.08,0.1,0.78042,0.00014,17.43321]
[1777008206525,34.73,77541.08,0.1,0.78042,0.00014,17.43321]
[1777008206839,34.73,77532.32,0.1,0.77915,0.00014,17.48886]
[1777008208432,34.73,77533.14,0.1,0.77928,0.00014,17.48356]
[1777008208445,34.73,77533.14,0.1,0.77928,0.00014,17.48356]
[1777008211429,34.73,77533.46,0.1,0.77932,0.00014,17.48165]
[1777008211533,34.73,77533.46,0.1,0.77932,0.00014,17.48165]
[1777008215125,34.73,77533.54,0.1,0.77936,0.00014,17.47675]
[1777008215232,34.73,77533.54,0.1,0.77936,0.00014,17.47675]
[1777008215327,34.73,77535.48,0.1,0.77965,0.00014,17.46441]
[1777008215653,34.73,77535.48,0.1,0.77965,0.00014,17.46441]
[1777008215785,34.73,77535.48,0.1,0.77965,0.00014,17.46441]
[1777008219033,34.73,77539.32,0.1,0.7802,0.00014,17.4399]
[1777008219276,34.73,77539.32,0.1,0.7802,0.00014,17.4399]
[1777008219346,34.73,77540.29,0.1,0.78034,0.00014,17.43366]
[1777008219983,34.73,77540.29,0.1,0.78034,0.00014,17.43366]
[1777008220030,34.73,77540.29,0.1,0.78034,0.00014,17.43366]
[1777008220085,34.73,77544.21,0.1,0.78091,0.00014,17.40871]
[1777008221000,34.73,77544.21,0.1,0.78091,0.00014,17.40871]
[1777008221030,34.73,77544.21,0.1,0.78091,0.00014,17.40871]
[1777008221944,34.73,77550.24,0.1,0.78178,0.00014,17.37028]
[1777008223452,34.73,77549.81,0.1,0.78172,0.00014,17.37307]
[1777008223524,34.73,77549.81,0.1,0.78172,0.00014,17.37307]
[1777008224704,34.73,77550.03,0.1,0.78175,0.00014,17.37171]
[1777008226388,34.73,77552.37,0.1,0.78209,0.00014,17.35675]
[1777008226526,34.73,77552.37,0.1,0.78209,0.00014,17.35675]
[1777008228534,34.73,77552.97,0.1,0.78217,0.00014,17.3528]
[1777008228770,34.73,77552.97,0.1,0.78217,0.00014,17.3528]
[1777008238055,34.73,77550.37,0.1,0.78181,0.00014,17.36904]
[1777008243091,34.73,77556.94,0.1,0.78275,0.00014,17.32709]
[1777008244098,34.73,77563.78,0.1,0.78373,0.00014,17.28327]
[1777008245109,34.73,77568.59,0.1,0.78442,0.00014,17.25242]
[1777008246320,34.73,77568.59,0.1,0.78442,0.00014,17.25242]
[1777008246530,34.73,77569.23,0.1,0.78451,0.00014,17.24834]
[1777008248130,34.73,77573.62,0.1,0.78514,0.00014,17.22028]
[1777008249516,34.73,77576.28,0.1,0.78552,0.00014,17.20312]
[1777008249783,34.73,77576.28,0.1,0.78552,0.00014,17.20312]
[1777008251150,34.73,77582.93,0.1,0.78647,0.00014,17.16028]
[1777008253165,34.73,77590.66,0.1,0.78756,0.00014,17.11049]
[1777008253725,34.73,77590.66,0.1,0.78756,0.00014,17.11049]
[1777008256187,34.73,77596.5,0.1,0.78839,0.00014,17.073]
[1777008258298,34.73,77597.99,0.1,0.7886,0.00014,17.06333]
[1777008258345,34.73,77598.26,0.1,0.78864,0.00014,17.06155]
[1777008258407,34.73,77598.26,0.1,0.78864,0.00014,17.06155]
[1777008258524,34.73,77598.26,0.1,0.78864,0.00014,17.06155]
[1777008261453,34.73,77593.28,0.1,0.78793,0.00014,17.09367]
[1777008261533,34.73,77593.28,0.1,0.78793,0.00014,17.09367]
[1777008267263,34.73,77590.27,0.1,0.78752,0.00014,17.11231]
[1777008267532,34.73,77590.27,0.1,0.78752,0.00014,17.11231]
[1777008267778,34.73,77590.27,0.1,0.78752,0.00014,17.11231]
[1777008268490,34.73,77590.26,0.1,0.78752,0.00014,17.11233]
[1777008268525,34.73,77590.26,0.1,0.78752,0.00014,17.11233]
[1777008269278,34.72,77590.16,0.1,0.78751,0.00014,17.11294]
[1777008274313,34.72,77588.82,0.1,0.78736,0.00014,17.11685]
[1777008275797,34.72,77589.86,0.1,0.78751,0.00014,17.11011]
[1777008276027,34.72,77589.86,0.1,0.78751,0.00014,17.11011]
[1777008278154,34.72,77590.17,0.1,0.78755,0.00014,17.10808]
[1777008278274,34.72,77590.17,0.1,0.78755,0.00014,17.10808]
[1777008283377,34.72,77590.22,0.1,0.78756,0.00014,17.10769]
[1777008288414,34.72,77590.78,0.1,0.78764,0.00014,17.10405]
[1777008289174,34.72,77590.78,0.1,0.78764,0.00014,17.10405]
[1777008289271,34.72,77590.78,0.1,0.78764,0.00014,17.10405]
[1777008290625,34.72,77590.78,0.1,0.78764,0.00014,17.10405]
[1777008290770,34.72,77590.78,0.1,0.78764,0.00014,17.10405]
[1777008290828,34.72,77590.78,0.1,0.78764,0.00014,17.10406]
[1777008297476,34.72,77593.06,0.1,0.78796,0.00014,17.08939]
[1777008298499,34.72,77593.06,0.1,0.78796,0.00014,17.08939]
[1777008298528,34.72,77593.06,0.1,0.78796,0.00014,17.08939]
[1777008299012,34.72,77593.06,0.1,0.78796,0.00014,17.08939]
[1777008299024,34.72,77593.06,0.1,0.78796,0.00014,17.08939]
[1777008303331,34.72,77596.04,0.1,0.78839,0.00014,17.07019]
[1777008303529,34.72,77596.33,0.1,0.78843,0.00014,17.06813]
[1777008305362,34.72,77595.4,0.1,0.7883,0.00014,17.07413]
[1777008305521,34.72,77597.4,0.1,0.78858,0.00014,17.06112]
[1777008306044,34.72,77597.4,0.1,0.78858,0.00014,17.06112]
[1777008306281,34.72,77597.4,0.1,0.78858,0.00014,17.06112]
[1777008306828,34.72,77596.49,0.1,0.78846,0.00014,17.06681]
[1777008307036,34.72,77596.49,0.1,0.78846,0.00014,17.06681]
[1777008307042,34.72,77595.31,0.1,0.78829,0.00014,17.07443]
[1777008309458,34.72,77596.17,0.1,0.78842,0.00014,17.06867]
[1777008309530,34.72,77596.17,0.1,0.78842,0.00014,17.06867]
[1777008312065,34.72,77593.03,0.1,0.78798,0.00014,17.08875]
[1777008312287,34.72,77593.03,0.1,0.78798,0.00014,17.08875]
[1777008313282,34.72,77589.48,0.1,0.78748,0.00014,17.11152]
[1777008313527,34.72,77591.0,0.1,0.78769,0.00014,17.10172]
[1777008314058,34.72,77591.0,0.1,0.78769,0.00014,17.10172]
[1777008314273,34.72,77591.0,0.1,0.78769,0.00014,17.10172]
[1777008314373,34.72,77591.81,0.1,0.78781,0.00014,17.09651]
[1777008316564,34.72,77590.65,0.1,0.78765,0.00014,17.10386]
[1777008316779,34.72,77590.65,0.1,0.78765,0.00014,17.10386]
[1777008322652,34.72,77591.84,0.1,0.78781,0.00014,17.09623]
[1777008330284,34.72,77592.07,0.1,0.78785,0.00014,17.09477]
[1777008330535,34.72,77592.09,0.1,0.78785,0.00014,17.09468]
[1777008331467,34.72,77592.04,0.1,0.78784,0.00014,17.095]
[1777008331529,34.72,77592.04,0.1,0.78784,0.00014,17.095]
[1777008331715,34.72,77592.28,0.1,0.78791,0.00014,17.0889]
[1777008336750,34.72,77592.75,0.1,0.78798,0.00014,17.08591]
[1777008341785,34.72,77593.69,0.1,0.78811,0.00014,17.07994]
[1777008346011,34.72,77593.64,0.1,0.7881,0.00014,17.08032]
[1777008346026,34.72,77593.64,0.1,0.7881,0.00014,17.08032]
[1777008346820,34.72,77598.28,0.1,0.78876,0.00014,17.05026]
[1777008347557,34.72,77598.28,0.1,0.78876,0.00014,17.05026]
[1777008347778,34.72,77598.28,0.1,0.78876,0.00014,17.05026]
[1777008351616,34.72,77599.24,0.1,0.7889,0.00014,17.04397]
[1777008351778,34.72,77599.24,0.1,0.7889,0.00014,17.04397]
[1777008352121,34.72,77599.24,0.1,0.7889,0.00014,17.04397]
[1777008352278,34.72,77599.24,0.1,0.7889,0.00014,17.04397]
[1777008352376,34.72,77600.35,0.1,0.78906,0.00014,17.03663]
[1777008354663,34.72,77601.95,0.1,0.78928,0.00014,17.02621]
[1777008354783,34.72,77601.95,0.1,0.78928,0.00014,17.02621]
[1777008359911,34.72,77605.32,0.1,0.78977,0.00014,17.00406]
[1777008364946,34.72,77607.89,0.1,0.79013,0.00014,16.98716]
[1777008367284,34.72,77607.59,0.1,0.79009,0.00014,16.98906]
[1777008367531,34.72,77606.48,0.1,0.78994,0.00014,16.99615]
[1777008368338,34.72,77606.48,0.1,0.78994,0.00014,16.99615]
[1777008368375,34.72,77607.33,0.1,0.79006,0.00014,16.9906]
[1777008368521,34.72,77607.33,0.1,0.79006,0.00014,16.9906]
[1777008368938,34.72,77607.33,0.1,0.79006,0.00014,16.9906]
[1777008369019,34.72,77607.33,0.1,0.79006,0.00014,16.9906]
[1777008370357,34.72,77606.37,0.1,0.78992,0.00014,16.99681]
[1777008370530,34.72,77607.21,0.1,0.79004,0.00014,16.99126]
[1777008375811,34.72,77608.45,0.1,0.79022,0.00014,16.98302]
[1777008376024,34.72,77608.45,0.1,0.79022,0.00014,16.98302]
[1777008377586,34.72,77609.34,0.1,0.79035,0.00014,16.97717]
[1777008377771,34.72,77609.34,0.1,0.79035,0.00014,16.97717]
[1777008378037,34.72,77609.47,0.1,0.79037,0.00014,16.97628]
[1777008383072,34.72,77610.67,0.1,0.79054,0.00014,16.9683]
[1777008386435,34.72,77610.56,0.1,0.79053,0.00014,16.96892]
[1777008386524,34.71,77610.63,0.1,0.79054,0.00014,16.96842]
[1777008393145,34.71,77610.69,0.1,0.79059,0.00014,16.96338]
[1777008393676,34.71,77610.69,0.1,0.79059,0.00014,16.96338]
[1777008393783,34.71,77610.69,0.1,0.79059,0.00014,16.96338]
[1777008394853,34.71,77611.34,0.1,0.79068,0.00014,16.95912]
[1777008395020,34.71,77611.34,0.1,0.79068,0.00014,16.95912]
[1777008395122,34.71,77611.34,0.1,0.79068,0.00014,16.95908]
[1777008398695,34.71,77609.77,0.1,0.79046,0.00014,16.96914]
[1777008398773,34.71,77609.77,0.1,0.79046,0.00014,16.96914]
[1777008404495,34.71,77609.35,0.1,0.79041,0.00014,16.97164]
[1777008404528,34.71,77609.35,0.1,0.79041,0.00014,16.97164]
[1777008405803,34.71,77604.2,0.1,0.78968,0.00014,17.00491]
[1777008406032,34.71,77604.2,0.1,0.78968,0.00014,17.00491]
[1777008406236,34.71,77604.03,0.1,0.78966,0.00014,17.00593]
[1777008411272,34.71,77603.78,0.1,0.78964,0.00014,17.00709]
[1777008413287,34.71,77611.28,0.1,0.79069,0.00014,16.95832]
[1777008414689,34.71,77614.24,0.1,0.79111,0.00014,16.93903]
[1777008414778,34.71,77614.24,0.1,0.79111,0.00014,16.93903]
[1777008420350,34.71,77641.85,0.1,0.79497,0.00014,16.75927]
[1777008421368,34.71,77656.71,0.1,0.79702,0.00014,16.66212]
[1777008422122,34.71,77656.71,0.1,0.79702,0.00014,16.66212]
[1777008422350,34.71,77661.58,0.1,0.79769,0.00014,16.63028]
[1777008424301,34.71,77663.56,0.1,0.79796,0.00014,16.61739]
[1777008424365,34.71,77669.75,0.1,0.79882,0.00014,16.57673]
[1777008428393,34.71,77665.01,0.1,0.79817,0.00014,16.60767]
[1777008433428,34.71,77663.59,0.1,0.79799,0.00014,16.61616]
[1777008438464,34.71,77664.42,0.1,0.79812,0.00014,16.61004]
[1777008443499,34.7,77662.69,0.1,0.7979,0.00014,16.62056]
[1777008444506,34.7,77655.6,0.1,0.79692,0.00014,16.66697]
[1777008447527,34.7,77650.33,0.1,0.79619,0.00014,16.70156]
[1777008448534,34.7,77646.06,0.1,0.7956,0.00014,16.7295]
[1777008451555,34.7,77642.57,0.1,0.79515,0.00014,16.74762]
[1777008456502,34.7,77642.49,0.1,0.79515,0.00014,16.74804]
[1777008456523,34.7,77642.49,0.1,0.79515,0.00014,16.74804]
[1777008459074,34.7,77642.38,0.1,0.79512,0.00014,16.74901]
[1777008459274,34.7,77642.38,0.1,0.79512,0.00014,16.74901]
[1777008459611,34.7,77640.29,0.1,0.79483,0.00014,16.7628]
[1777008460618,34.7,77632.68,0.1,0.79377,0.00014,16.81256]
[1777008462924,34.7,77631.88,0.1,0.79366,0.00014,16.81784]
[1777008463023,34.7,77631.88,0.1,0.79366,0.00014,16.81784]
[1777008465611,34.7,77632.79,0.1,0.79378,0.00014,16.81202]
[1777008465779,34.7,77632.86,0.1,0.79379,0.00014,16.81161]
[1777008466829,34.7,77632.83,0.1,0.79379,0.00014,16.81186]
[1777008467022,34.7,77632.83,0.1,0.79379,0.00014,16.81186]
[1777008467122,34.71,77632.81,0.1,0.79378,0.00014,16.8121]
[1777008472703,34.71,77633.44,0.1,0.79386,0.00014,16.80826]
[1777008474154,34.71,77633.44,0.1,0.79386,0.00014,16.80826]
[1777008474289,34.71,77633.44,0.1,0.79386,0.00014,16.80826]
[1777008479461,34.71,77636.24,0.1,0.79425,0.00014,16.78997]
[1777008479523,34.71,77636.24,0.1,0.79425,0.00014,16.78997]
[1777008480407,34.71,77637.94,0.1,0.79449,0.00014,16.77878]
[1777008480526,34.71,77637.94,0.1,0.79449,0.00014,16.77878]
[1777008480622,34.71,77638.27,0.1,0.79454,0.00014,16.7766]
[1777008482927,34.71,77637.74,0.1,0.79446,0.00014,16.78003]
[1777008483030,34.71,77637.74,0.1,0.79446,0.00014,16.78003]
[1777008488815,34.7,77635.87,0.1,0.79421,0.00014,16.79202]
[1777008490830,34.7,77631.63,0.1,0.79362,0.00014,16.81956]
[1777008492906,34.7,77631.1,0.1,0.79355,0.00014,16.82296]
[1777008493019,34.7,77631.1,0.1,0.79355,0.00014,16.82296]
[1777008495044,34.7,77629.78,0.1,0.79337,0.00014,16.83139]
[1777008495271,34.7,77629.78,0.1,0.79337,0.00014,16.83139]
[1777008495372,34.7,77629.76,0.1,0.79337,0.00014,16.83133]
[1777008503501,34.7,77630.17,0.1,0.79343,0.00014,16.82828]
[1777008503525,34.7,77630.17,0.1,0.79343,0.00014,16.82828]
[1777008509359,34.7,77630.64,0.1,0.79352,0.00014,16.82443]
[1777008509549,34.7,77630.64,0.1,0.79352,0.00014,16.82443]
[1777008509575,34.7,77630.83,0.1,0.79354,0.00014,16.82311]
[1777008509771,34.7,77630.83,0.1,0.79354,0.00014,16.82311]
[1777008514998,34.7,77630.96,0.1,0.79361,0.00014,16.81722]
[1777008518206,34.7,77631.03,0.1,0.79362,0.00014,16.81662]
[1777008518273,34.7,77631.03,0.1,0.79362,0.00014,16.81662]
[1777008522749,34.7,77631.59,0.1,0.79371,0.00014,16.81267]
[1777008522770,34.7,77631.59,0.1,0.79371,0.00014,16.81267]
[1777008523055,34.7,77638.15,0.1,0.79462,0.00014,16.76974]
[1777008524062,34.7,77642.68,0.1,0.79525,0.00014,16.74014]
[1777008525417,34.7,77642.68,0.1,0.79525,0.00014,16.74014]
[1777008525536,34.7,77642.68,0.1,0.79525,0.00014,16.74014]
[1777008525621,34.7,77642.26,0.1,0.79519,0.00014,16.7429]
[1777008531219,34.7,77642.74,0.1,0.79526,0.00014,16.73984]
[1777008531280,34.7,77642.74,0.1,0.79526,0.00014,16.73984]
[1777008537153,34.7,77643.04,0.1,0.7953,0.00014,16.73796]
[1777008537972,34.7,77643.04,0.1,0.7953,0.00014,16.73796]
[1777008538021,34.7,77643.04,0.1,0.7953,0.00014,16.73796]
[1777008539647,34.7,77642.84,0.1,0.79527,0.00014,16.73927]
[1777008539778,34.7,77642.8,0.1,0.79526,0.00014,16.73954]
[1777008540174,34.7,77642.51,0.1,0.79522,0.00014,16.74144]
[1777008541181,34.7,77636.76,0.1,0.79442,0.00014,16.77899]
[1777008546667,34.7,77634.72,0.1,0.79415,0.00014,16.79209]
[1777008548269,34.7,77634.49,0.1,0.79412,0.00014,16.79347]
[1777008552392,34.69,77634.31,0.1,0.7941,0.00014,16.79439]
[1777008552537,34.69,77634.31,0.1,0.7941,0.00014,16.79439]
[1777008552640,34.69,77634.31,0.1,0.7941,0.00014,16.79439]
[1777008552781,34.69,77635.42,0.1,0.79425,0.00014,16.78709]
[1777008553265,34.69,77635.03,0.1,0.7942,0.00014,16.78958]
[1777008557281,34.69,77635.28,0.1,0.79424,0.00014,16.78777]
[1777008557533,34.69,77635.28,0.1,0.79424,0.00014,16.78777]
[1777008559081,34.69,77636.29,0.1,0.79438,0.00014,16.78108]
[1777008559273,34.69,77636.29,0.1,0.79438,0.00014,16.78108]
[1777008564342,34.69,77636.72,0.1,0.79445,0.00014,16.778]
[1777008568181,34.69,77636.74,0.1,0.79445,0.00014,16.77774]
[1777008568279,34.69,77636.74,0.1,0.79445,0.00014,16.77774]
[1777008568503,34.69,77636.74,0.1,0.79445,0.00014,16.77774]
[1777008568529,34.69,77636.74,0.1,0.79445,0.00014,16.77774]
[1777008568604,34.69,77636.8,0.1,0.79446,0.00014,16.77731]
[1777008574412,34.69,77637.81,0.1,0.79464,0.00014,16.76594]
[1777008577433,34.69,77649.78,0.1,0.7963,0.00014,16.68763]
[1777008578440,34.69,77650.41,0.1,0.79639,0.00014,16.68358]
[1777008579688,34.69,77650.41,0.1,0.79639,0.00014,16.68358]
[1777008579777,34.69,77650.45,0.1,0.79639,0.00014,16.68339]
[1777008581198,34.69,77653.38,0.1,0.7968,0.00014,16.66421]
[1777008581275,34.69,77653.38,0.1,0.7968,0.00014,16.66421]
[1777008583772,34.69,77656.71,0.1,0.79725,0.00014,16.64279]
[1777008584019,34.69,77656.71,0.1,0.79725,0.00014,16.64279]
[1777008584028,34.69,77656.71,0.1,0.79725,0.00014,16.64279]
[1777008584276,34.69,77656.71,0.1,0.79725,0.00014,16.64279]
[1777008584485,34.69,77656.94,0.1,0.79728,0.00014,16.6414]
[1777008587380,34.69,77655.24,0.1,0.79704,0.00014,16.65276]
[1777008587531,34.69,77655.24,0.1,0.79704,0.00014,16.65276]
[1777008593546,34.7,77657.36,0.1,0.79732,0.00014,16.6395]
[1777008596767,34.7,77661.35,0.1,0.79786,0.00014,16.61364]
[1777008597022,34.7,77661.35,0.1,0.79786,0.00014,16.61364]
[1777008597235,34.7,77661.35,0.1,0.79786,0.00014,16.61364]
[1777008597282,34.7,77661.35,0.1,0.79786,0.00014,16.61364]
[1777008597575,34.7,77662.93,0.1,0.79808,0.00014,16.60339]
[1777008601603,34.7,77674.5,0.1,0.79966,0.00014,16.52776]
[1777008602610,34.7,77679.58,0.1,0.80036,0.00014,16.49426]
[1777008607645,34.7,77677.06,0.1,0.80002,0.00014,16.51059]
[1777008607894,34.7,77677.06,0.1,0.80002,0.00014,16.51059]
[1777008608036,34.7,77677.06,0.1,0.80002,0.00014,16.51059]
[1777008609659,34.7,77684.21,0.1,0.801,0.00014,16.46337]
[1777008610666,34.7,77694.75,0.1,0.80243,0.00014,16.39386]
[1777008611676,34.7,77696.44,0.1,0.80266,0.00014,16.38277]
[1777008614021,34.7,77697.02,0.1,0.80274,0.00014,16.3791]
[1777008614149,34.7,77697.02,0.1,0.80274,0.00014,16.3791]
[1777008614286,34.7,77697.02,0.1,0.80274,0.00014,16.3791]
[1777008614697,34.7,77696.97,0.1,0.80273,0.00014,16.37952]
[1777008619733,34.7,77699.12,0.1,0.80302,0.00014,16.36503]
[1777008623251,34.7,77699.06,0.1,0.80301,0.00014,16.36558]
[1777008623285,34.7,77699.06,0.1,0.80301,0.00014,16.36558]
[1777008623442,34.7,77699.06,0.1,0.80301,0.00014,16.36558]
[1777008623528,34.7,77699.06,0.1,0.80301,0.00014,16.36558]
[1777008623602,34.7,77699.06,0.1,0.80301,0.00014,16.36553]
[1777008625775,34.7,77714.23,0.1,0.80507,0.00013,16.26511]
[1777008626782,34.7,77712.96,0.1,0.8049,0.00013,16.27343]
[1777008630428,34.7,77713.72,0.1,0.805,0.00013,16.26837]
[1777008630532,34.7,77713.72,0.1,0.805,0.00013,16.26837]
[1777008635846,34.69,77713.89,0.1,0.80507,0.00013,16.26209]
[1777008640881,34.69,77710.22,0.1,0.80458,0.00013,16.28613]
[1777008642550,34.69,77710.22,0.1,0.80458,0.00013,16.28613]
[1777008642734,34.69,77710.22,0.1,0.80458,0.00013,16.28613]
[1777008642774,34.69,77710.22,0.1,0.80458,0.00013,16.28613]
[1777008642831,34.69,77709.59,0.1,0.80449,0.00013,16.29048]
[1777008643027,34.69,77709.59,0.1,0.80449,0.00013,16.29048]
[1777008643083,34.69,77713.39,0.1,0.805,0.00013,16.26532]
[1777008644655,34.69,77713.39,0.1,0.805,0.00013,16.26532]
[1777008644780,34.69,77713.39,0.1,0.805,0.00013,16.26532]
[1777008645480,34.7,77712.01,0.1,0.80481,0.00013,16.2747]
[1777008645524,34.7,77712.01,0.1,0.80481,0.00013,16.2747]
[1777008645582,34.7,77713.01,0.1,0.80495,0.00013,16.2682]
[1777008650951,34.7,77719.23,0.1,0.80577,0.00013,16.22751]
[1777008652707,34.7,77719.23,0.1,0.80577,0.00013,16.22751]
[1777008652773,34.7,77719.23,0.1,0.80577,0.00013,16.22751]
[1777008657242,34.7,77722.98,0.1,0.80627,0.00013,16.20282]
[1777008657250,34.7,77722.98,0.1,0.80627,0.00013,16.20282]
[1777008657277,34.7,77722.98,0.1,0.80627,0.00013,16.20282]
[1777008657322,34.7,77722.93,0.1,0.80626,0.00013,16.20328]
[1777008663038,34.7,77723.65,0.1,0.80635,0.00013,16.1989]
[1777008664788,34.7,77723.65,0.1,0.80635,0.00013,16.1989]
[1777008664850,34.7,77723.76,0.1,0.80637,0.00013,16.19825]
[1777008665023,34.7,77723.76,0.1,0.80637,0.00013,16.19825]
[1777008665052,34.7,77726.63,0.1,0.80675,0.00013,16.17928]
[1777008670087,34.7,77728.3,0.1,0.80696,0.00013,16.16872]
[1777008672100,34.7,77723.44,0.1,0.80631,0.00013,16.20115]
[1777008673108,34.7,77718.51,0.1,0.80564,0.00013,16.23392]
[1777008678144,34.7,77718.02,0.1,0.80557,0.00013,16.23735]
[1777008683178,34.7,77721.7,0.1,0.80606,0.00013,16.2132]
[1777008684185,34.7,77725.69,0.1,0.8066,0.00013,16.18683]
[1777008685675,34.7,77725.69,0.1,0.8066,0.00013,16.18683]
[1777008685682,34.7,77725.69,0.1,0.8066,0.00013,16.18683]
[1777008685777,34.7,77725.69,0.1,0.8066,0.00013,16.18683]
[1777008685747,34.7,77726.68,0.1,0.80673,0.00013,16.18038]
[1777008689727,34.71,77728.92,0.1,0.80702,0.00013,16.16591]
[1777008689777,34.71,77728.92,0.1,0.80702,0.00013,16.16591]
[1777008689732,34.71,77726.14,0.1,0.80665,0.00013,16.18448]
[1777008689870,34.71,77726.14,0.1,0.80665,0.00013,16.18448]
[1777008690025,34.71,77726.14,0.1,0.80665,0.00013,16.18448]
[1777008695263,34.71,77723.86,0.1,0.80637,0.00013,16.19553]
[1777008696576,34.71,77723.86,0.1,0.80637,0.00013,16.19553]
[1777008696725,34.71,77723.86,0.1,0.80637,0.00013,16.19553]
[1777008696779,34.71,77723.86,0.1,0.80637,0.00013,16.19553]
[1777008696827,34.71,77728.6,0.1,0.807,0.00013,16.16418]
[1777008699292,34.71,77732.48,0.1,0.80751,0.00013,16.13884]
[1777008700125,34.71,77732.48,0.1,0.80751,0.00013,16.13884]
[1777008700283,34.71,77732.48,0.1,0.80751,0.00013,16.13884]
[1777008702334,34.71,77732.6,0.1,0.80752,0.00013,16.13834]
[1777008702527,34.71,77732.6,0.1,0.80752,0.00013,16.13834]
[1777008702625,34.71,77730.37,0.1,0.80722,0.00013,16.15328]
[1777008703623,34.71,77730.37,0.1,0.80722,0.00013,16.15328]
[1777008703783,34.71,77730.37,0.1,0.80722,0.00013,16.15328]
[1777008707059,34.71,77730.79,0.1,0.80727,0.00013,16.15095]
[1777008707293,34.71,77730.79,0.1,0.80727,0.00013,16.15095]
[1777008709287,34.71,77729.25,0.1,0.80706,0.00013,16.16135]
[1777008709520,34.71,77729.25,0.1,0.80706,0.00013,16.16135]
[1777008709550,34.71,77724.81,0.1,0.80646,0.00013,16.19088]
[1777008710518,34.71,77724.81,0.1,0.80646,0.00013,16.19088]
[1777008710780,34.71,77724.81,0.1,0.80646,0.00013,16.19088]
[1777008715232,34.71,77724.86,0.1,0.80647,0.00013,16.19072]
[1777008715275,34.71,77724.86,0.1,0.80647,0.00013,16.19072]
[1777008715333,34.71,77724.86,0.1,0.80647,0.00013,16.19072]
[1777008715525,34.71,77724.86,0.1,0.80647,0.00013,16.19072]
[1777008715619,34.71,77724.58,0.1,0.80643,0.00013,16.19259]
[1777008721449,34.71,77724.31,0.1,0.80639,0.00013,16.19438]
[1777008723579,34.71,77722.57,0.1,0.80616,0.00013,16.20591]
[1777008723777,34.71,77722.57,0.1,0.80616,0.00013,16.20591]
[1777008723871,34.71,77720.86,0.1,0.80593,0.00013,16.21722]
[1777008724227,34.71,77720.86,0.1,0.80593,0.00013,16.21722]
[1777008724286,34.71,77720.86,0.1,0.80593,0.00013,16.21722]
[1777008724947,34.71,77721.93,0.1,0.80607,0.00013,16.21009]
[1777008725033,34.71,77721.93,0.1,0.80607,0.00013,16.21009]
[1777008728479,34.71,77724.67,0.1,0.80644,0.00013,16.19189]
[1777008728529,34.71,77724.67,0.1,0.80644,0.00013,16.19189]
[1777008728849,34.71,77724.67,0.1,0.80644,0.00013,16.19189]
[1777008728872,34.71,77727.83,0.1,0.80687,0.00013,16.17092]
[1777008729021,34.71,77727.83,0.1,0.80687,0.00013,16.17092]
[1777008730113,34.71,77731.19,0.1,0.80731,0.00013,16.14864]
[1777008730281,34.71,77731.19,0.1,0.80731,0.00013,16.14864]
[1777008735547,34.71,77735.54,0.1,0.80789,0.00013,16.12006]
[1777008736193,34.71,77735.54,0.1,0.80789,0.00013,16.12006]
[1777008736277,34.71,77735.54,0.1,0.80789,0.00013,16.12006]
[1777008736526,34.71,77735.54,0.1,0.80789,0.00013,16.12006]
[1777008736784,34.71,77735.54,0.1,0.80789,0.00013,16.12006]
[1777008736852,34.71,77734.84,0.1,0.80779,0.00013,16.12477]
[1777008742597,34.71,77733.55,0.1,0.80762,0.00013,16.13361]
[1777008747383,34.71,77733.44,0.1,0.8076,0.00013,16.13445]
[1777008747524,34.71,77733.44,0.1,0.8076,0.00013,16.13445]
[1777008747631,34.71,77733.38,0.1,0.80759,0.00013,16.13488]
[1777008751172,34.71,77734.78,0.1,0.80778,0.00013,16.12567]
[1777008751275,34.71,77734.78,0.1,0.80778,0.00013,16.12567]
[1777008756695,34.72,77735.78,0.1,0.80794,0.00013,16.11467]
[1777008758917,34.72,77735.84,0.1,0.80795,0.00013,16.11432]
[1777008759024,34.72,77735.65,0.1,0.80792,0.00013,16.11563]
[1777008759558,34.72,77735.65,0.1,0.80792,0.00013,16.11563]
[1777008759782,34.72,77735.65,0.1,0.80792,0.00013,16.11563]
[1777008759877,34.72,77735.98,0.1,0.80797,0.00013,16.11349]
[1777008763122,34.72,77737.32,0.1,0.80814,0.00013,16.10476]
[1777008763285,34.72,77737.32,0.1,0.80814,0.00013,16.10476]
[1777008763745,34.72,77733.68,0.1,0.80766,0.00013,16.12899]
[1777008765856,34.72,77734.09,0.1,0.80771,0.00013,16.1263]
[1777008765902,34.72,77733.47,0.1,0.80763,0.00013,16.13045]
[1777008766019,34.72,77733.47,0.1,0.80763,0.00013,16.13045]
[1777008766766,34.72,77734.11,0.1,0.80771,0.00013,16.12622]
[1777008767438,34.72,77734.11,0.1,0.80771,0.00013,16.12622]
[1777008767524,34.72,77734.11,0.1,0.80771,0.00013,16.12622]
[1777008772718,34.72,77735.11,0.1,0.80784,0.00013,16.11972]
[1777008772773,34.72,77735.11,0.1,0.80784,0.00013,16.11972]
[1777008772809,34.72,77734.18,0.1,0.80772,0.00013,16.12593]
[1777008773500,34.72,77734.18,0.1,0.80772,0.00013,16.12593]
[1777008773531,34.72,77734.18,0.1,0.80772,0.00013,16.12593]
[1777008778851,34.72,77736.58,0.1,0.80804,0.00013,16.11011]
[1777008779020,34.72,77736.58,0.1,0.80804,0.00013,16.11011]
[1777008779282,34.72,77736.58,0.1,0.80804,0.00013,16.11011]
[1777008779286,34.72,77736.58,0.1,0.80804,0.00013,16.11011]
[1777008779531,34.72,77736.58,0.1,0.80804,0.00013,16.11011]
[1777008779857,34.72,77736.19,0.1,0.80798,0.00013,16.11274]
[1777008785163,34.72,77734.39,0.1,0.80774,0.00013,16.12477]
[1777008785276,34.72,77734.39,0.1,0.80774,0.00013,16.12477]
[1777008785632,34.72,77734.39,0.1,0.80774,0.00013,16.12477]
[1777008785779,34.72,77734.39,0.1,0.80774,0.00013,16.12477]
[1777008785900,34.72,77731.76,0.1,0.80739,0.00013,16.14224]
[1777008790936,34.72,77730.52,0.1,0.80723,0.00013,16.1504]
[1777008792961,34.72,77730.78,0.1,0.80726,0.00013,16.14866]
[1777008793018,34.72,77731.24,0.1,0.80732,0.00013,16.1456]
[1777008793398,34.72,77731.24,0.1,0.80732,0.00013,16.1456]
[1777008793527,34.72,77731.24,0.1,0.80732,0.00013,16.1456]
[1777008793958,34.72,77731.16,0.1,0.80731,0.00013,16.14613]
[1777008798993,34.72,77731.17,0.1,0.80731,0.00013,16.14604]
[1777008800084,34.72,77731.17,0.1,0.80731,0.00013,16.14604]
[1777008800276,34.72,77731.17,0.1,0.80731,0.00013,16.14604]
[1777008802272,34.72,77734.94,0.1,0.80782,0.00013,16.12101]
[1777008802352,34.72,77734.41,0.1,0.80775,0.00013,16.12456]
[1777008804981,34.72,77734.06,0.1,0.8077,0.00013,16.12691]
[1777008805034,34.72,77734.06,0.1,0.8077,0.00013,16.12691]
[1777008810627,34.72,77732.46,0.1,0.80748,0.00013,16.13756]
[1777008810776,34.72,77732.46,0.1,0.80748,0.00013,16.13756]
[1777008812505,34.72,77733.71,0.1,0.80769,0.00013,16.12464]
[1777008812519,34.72,77733.71,0.1,0.80769,0.00013,16.12464]
[1777008812561,34.72,77733.88,0.1,0.80771,0.00013,16.12351]
[1777008816112,34.72,77738.24,0.1,0.80829,0.00013,16.09454]
[1777008817047,34.72,77738.24,0.1,0.80829,0.00013,16.09454]
[1777008817271,34.72,77738.24,0.1,0.80829,0.00013,16.09454]
[1777008821949,34.72,77738.53,0.1,0.80833,0.00013,16.09273]
[1777008822025,34.72,77737.7,0.1,0.80822,0.00013,16.09828]
[1777008822154,34.72,77737.6,0.1,0.80821,0.00013,16.09882]
[1777008823719,34.72,77737.6,0.1,0.80821,0.00013,16.09882]
[1777008823784,34.72,77737.6,0.1,0.80821,0.00013,16.09882]
[1777008827133,34.72,77738.78,0.1,0.80837,0.00013,16.09079]
[1777008827279,34.72,77738.78,0.1,0.80837,0.00013,16.09079]
[1777008830553,34.72,77738.43,0.1,0.80832,0.00013,16.09324]
[1777008830769,34.72,77738.43,0.1,0.80832,0.00013,16.09324]
[1777008830831,34.72,77737.58,0.1,0.8082,0.00013,16.09896]
[1777008835197,34.72,77735.82,0.1,0.80797,0.00013,16.11075]
[1777008835269,34.72,77735.82,0.1,0.80797,0.00013,16.11075]
[1777008841287,34.72,77734.12,0.1,0.80774,0.00013,16.12216]
[1777008843495,34.72,77727.62,0.1,0.80687,0.00013,16.1653]
[1777008844279,34.72,77727.62,0.1,0.80687,0.00013,16.1653]
[1777008844607,34.72,77727.62,0.1,0.80687,0.00013,16.1653]
[1777008844768,34.72,77727.62,0.1,0.80687,0.00013,16.1653]
[1777008844869,34.72,77728.74,0.1,0.80702,0.00013,16.15784]
[1777008850349,34.72,77732.35,0.1,0.8075,0.00013,16.1339]
[1777008852987,34.72,77731.58,0.1,0.8074,0.00013,16.13905]
[1777008853026,34.72,77731.58,0.1,0.8074,0.00013,16.13905]
[1777008859413,34.72,77731.67,0.1,0.8074,0.00013,16.13884]
[1777008861572,34.72,77731.3,0.1,0.80735,0.00013,16.14136]
[1777008861775,34.72,77731.3,0.1,0.80735,0.00013,16.14136]
[1777008862170,34.72,77730.9,0.1,0.8073,0.00013,16.14408]
[1777008862273,34.72,77730.9,0.1,0.8073,0.00013,16.14408]
[1777008862434,34.72,77730.93,0.1,0.8073,0.00013,16.14395]
[1777008865531,34.72,77731.36,0.1,0.80736,0.00013,16.14124]
[1777008865778,34.72,77731.36,0.1,0.80736,0.00013,16.14124]
[1777008870312,34.72,77730.89,0.1,0.80728,0.00013,16.1448]
[1777008870530,34.72,77730.89,0.1,0.80728,0.00013,16.1448]
[1777008873502,34.72,77730.91,0.1,0.80732,0.00013,16.14031]
[1777008873525,34.72,77730.91,0.1,0.80732,0.00013,16.14031]
[1777008873603,34.72,77731.05,0.1,0.80734,0.00013,16.13948]
[1777008876386,34.72,77730.61,0.1,0.80727,0.00013,16.14258]
[1777008876538,34.72,77730.61,0.1,0.80727,0.00013,16.14258]
[1777008878983,34.72,77730.4,0.1,0.80724,0.00013,16.14417]
[1777008879027,34.72,77730.4,0.1,0.80724,0.00013,16.14417]
[1777008883025,34.73,77730.87,0.1,0.8073,0.00013,16.14146]
[1777008883277,34.73,77730.98,0.1,0.80731,0.00013,16.14084]
[1777008883581,34.73,77732.38,0.1,0.80749,0.00013,16.13167]
[1777008885703,34.73,77732.88,0.1,0.80756,0.00013,16.12847]
[1777008885774,34.73,77732.88,0.1,0.80756,0.00013,16.12847]
[1777008888765,34.73,77734.29,0.1,0.80774,0.00013,16.11951]
[1777008889031,34.73,77734.29,0.1,0.80774,0.00013,16.11951]
[1777008890098,34.73,77734.31,0.1,0.80774,0.00013,16.11966]
[1777008890269,34.73,77734.31,0.1,0.80774,0.00013,16.11966]
[1777008890630,34.73,77735.08,0.1,0.80784,0.00013,16.11469]
[1777008895665,34.73,77730.7,0.1,0.80724,0.00013,16.14451]
[1777008896672,34.73,77718.98,0.1,0.80566,0.00013,16.22228]
[1777008898072,34.73,77718.98,0.1,0.80566,0.00013,16.22228]
[1777008897679,34.73,77718.74,0.1,0.80563,0.00013,16.22388]
[1777008898280,34.73,77718.74,0.1,0.80563,0.00013,16.22388]
[1777008903806,34.73,77718.45,0.1,0.80559,0.00013,16.22593]
[1777008904026,34.73,77718.45,0.1,0.80559,0.00013,16.22593]
[1777008905746,34.73,77719.12,0.1,0.80568,0.00013,16.22156]
[1777008905771,34.73,77719.12,0.1,0.80568,0.00013,16.22156]
[1777008905848,34.73,77719.12,0.1,0.80568,0.00013,16.22161]
[1777008911777,34.73,77719.05,0.1,0.80566,0.00013,16.22238]
[1777008918807,34.73,77719.08,0.1,0.80567,0.00013,16.22224]
[1777008919024,34.73,77719.08,0.1,0.80567,0.00013,16.22224]
[1777008924868,34.74,77716.66,0.1,0.80532,0.00013,16.23914]
[1777008928708,34.74,77714.47,0.1,0.80502,0.00013,16.25392]
[1777008928782,34.74,77714.47,0.1,0.80502,0.00013,16.25392]
[1777008929331,34.74,77714.47,0.1,0.80502,0.00013,16.25412]
[1777008929520,34.74,77714.47,0.1,0.80502,0.00013,16.25412]
[1777008929596,34.74,77714.47,0.1,0.80501,0.00013,16.25432]
[1777008934938,34.74,77716.9,0.1,0.80535,0.00013,16.23511]
[1777008935887,34.74,77716.9,0.1,0.80535,0.00013,16.23511]
[1777008936032,34.74,77716.9,0.1,0.80535,0.00013,16.23511]
[1777008942994,34.75,77720.88,0.1,0.80585,0.00013,16.21057]
[1777008945193,34.75,77721.26,0.1,0.8059,0.00013,16.20826]
[1777008945281,34.75,77721.26,0.1,0.8059,0.00013,16.20826]
[1777008945799,34.75,77721.26,0.1,0.8059,0.00013,16.20826]
[1777008946023,34.75,77721.26,0.1,0.8059,0.00013,16.20826]
[1777008946123,34.75,77721.3,0.1,0.8059,0.00013,16.20808]
[1777008946832,34.75,77721.3,0.1,0.8059,0.00013,16.20808]
[1777008947024,34.75,77721.3,0.1,0.8059,0.00013,16.20808]
[1777008955079,34.75,77724.51,0.1,0.80632,0.00013,16.18748]
[1777008956373,34.75,77723.55,0.1,0.80619,0.00013,16.19391]
[1777008956530,34.75,77723.55,0.1,0.80619,0.00013,16.19391]
[1777008957187,34.75,77722.92,0.1,0.8061,0.00013,16.19815]
[1777008957271,34.75,77722.92,0.1,0.8061,0.00013,16.19815]
[1777008958100,34.75,77722.49,0.1,0.80604,0.00013,16.20107]
[1777008963135,34.75,77722.62,0.1,0.80605,0.00013,16.20049]
[1777008964388,34.75,77720.49,0.1,0.80577,0.00013,16.21463]
[1777008964530,34.75,77720.49,0.1,0.80577,0.00013,16.21463]
[1777008970870,34.75,77719.76,0.1,0.80567,0.00013,16.21953]
[1777008971035,34.75,77719.76,0.1,0.80567,0.00013,16.21953]
[1777008971673,34.75,77719.62,0.1,0.80565,0.00013,16.22047]
[1777008971772,34.75,77719.62,0.1,0.80565,0.00013,16.22047]
[1777008971872,34.75,77719.85,0.1,0.80568,0.00013,16.21895]
[1777008972999,34.75,77719.85,0.1,0.80568,0.00013,16.21895]
[1777008973026,34.75,77719.85,0.1,0.80568,0.00013,16.21895]
[1777008976865,34.75,77719.98,0.1,0.8057,0.00013,16.21809]
[1777008977033,34.75,77719.98,0.1,0.8057,0.00013,16.21809]
[1777008978199,34.75,77720.41,0.1,0.80576,0.00013,16.21525]
[1777008978274,34.75,77720.41,0.1,0.80576,0.00013,16.21525]
[1777008978300,34.75,77719.25,0.1,0.8056,0.00013,16.22292]
[1777008983937,34.75,77720.03,0.1,0.80571,0.00013,16.21772]
[1777008984032,34.75,77720.03,0.1,0.80571,0.00013,16.21772]
[1777008989699,34.75,77719.83,0.1,0.80568,0.00013,16.21896]
[1777008995860,34.75,77719.82,0.1,0.80572,0.00013,16.2143]
[1777008996023,34.75,77719.82,0.1,0.80572,0.00013,16.2143]
[1777008998928,34.75,77719.07,0.1,0.80562,0.00013,16.2191]
[1777008999038,34.75,77719.07,0.1,0.80562,0.00013,16.2191]
[1777008999133,34.75,77719.22,0.1,0.80564,0.00013,16.21795]
[1777009003974,34.75,77719.42,0.1,0.80567,0.00013,16.21648]
[1777009004023,34.75,77719.42,0.1,0.80567,0.00013,16.21648]
[1777009007463,34.75,77711.36,0.1,0.80459,0.00013,16.26953]
[1777009008361,34.75,77711.36,0.1,0.80459,0.00013,16.26953]
[1777009008531,34.75,77711.36,0.1,0.80459,0.00013,16.26953]
[1777009008854,34.75,77711.36,0.1,0.80459,0.00013,16.26953]
[1777009009029,34.75,77711.36,0.1,0.80459,0.00013,16.26953]
[1777009009120,34.75,77708.24,0.1,0.80417,0.00013,16.29025]
[1777009012173,34.75,77708.21,0.1,0.80417,0.00013,16.29044]
[1777009012275,34.75,77708.04,0.1,0.80414,0.00013,16.29157]
[1777009017534,34.75,77709.97,0.1,0.80442,0.00013,16.27829]
[1777009022569,34.75,77709.89,0.1,0.80442,0.00013,16.27821]
[1777009027279,34.75,77707.44,0.1,0.80409,0.00014,16.29421]
[1777009027530,34.75,77707.44,0.1,0.80409,0.00014,16.29421]
[1777009028227,34.75,77706.69,0.1,0.80399,0.00014,16.29932]
[1777009028279,34.75,77706.69,0.1,0.80399,0.00014,16.29932]
[1777009028945,34.75,77706.69,0.1,0.80399,0.00014,16.29932]
[1777009029027,34.75,77706.69,0.1,0.80399,0.00014,16.29932]
[1777009029044,34.75,77706.69,0.1,0.80398,0.00014,16.29934]
[1777009034652,34.75,77705.25,0.1,0.80379,0.00014,16.30886]
[1777009038325,34.75,77706.17,0.1,0.80391,0.00014,16.30279]
[1777009038530,34.75,77706.17,0.1,0.80391,0.00014,16.30279]
[1777009039504,34.75,77706.17,0.1,0.80391,0.00014,16.3028]
[1777009039691,34.75,77712.17,0.1,0.80472,0.00013,16.26317]
[1777009042876,34.75,77709.87,0.1,0.80441,0.00013,16.27848]
[1777009048755,34.74,77709.84,0.1,0.80442,0.00013,16.27797]
[1777009051775,34.74,77705.32,0.1,0.80385,0.00014,16.30321]
[1777009052762,34.74,77705.32,0.1,0.80385,0.00014,16.30321]
[1777009052773,34.74,77705.32,0.1,0.80385,0.00014,16.30321]
[1777009054797,34.75,77699.02,0.1,0.80299,0.00014,16.34524]
[1777009055630,34.75,77699.02,0.1,0.80299,0.00014,16.34524]
[1777009055780,34.75,77699.02,0.1,0.80299,0.00014,16.34524]
[1777009055859,34.75,77699.02,0.1,0.80299,0.00014,16.34524]
[1777009056023,34.75,77699.02,0.1,0.80299,0.00014,16.34524]
[1777009057900,34.75,77696.28,0.1,0.80261,0.00014,16.36349]
[1777009058024,34.75,77696.28,0.1,0.80261,0.00014,16.36349]
[1777009058122,34.75,77694.94,0.1,0.80243,0.00014,16.3724]
[1777009063861,34.75,77695.02,0.1,0.80243,0.00014,16.37223]
[1777009066258,34.75,77694.89,0.1,0.80241,0.00014,16.37322]
[1777009066279,34.75,77694.89,0.1,0.80241,0.00014,16.37322]
[1777009071917,34.75,77694.88,0.1,0.8024,0.00014,16.37364]
[1777009077960,34.75,77694.63,0.1,0.80236,0.00014,16.3756]
[1777009084005,34.75,77697.74,0.1,0.80278,0.00014,16.35536]
[1777009084997,34.75,77697.74,0.1,0.80278,0.00014,16.35536]
[1777009085034,34.75,77697.74,0.1,0.80278,0.00014,16.35536]
[1777009086130,34.75,77699.1,0.1,0.80296,0.00014,16.34646]
[1777009086227,34.75,77698.88,0.1,0.80293,0.00014,16.34799]
[1777009086281,34.75,77698.88,0.1,0.80293,0.00014,16.34799]
[1777009093065,34.75,77698.16,0.1,0.80282,0.00014,16.35324]
[1777009098099,34.75,77698.24,0.1,0.80283,0.00014,16.353]
[1777009099883,34.75,77697.83,0.1,0.80277,0.00014,16.35576]
[1777009100037,34.75,77697.83,0.1,0.80277,0.00014,16.35576]
[1777009107163,34.76,77698.24,0.1,0.80282,0.00014,16.35346]
[1777009110134,34.76,77696.65,0.1,0.8026,0.00014,16.36403]
[1777009110288,34.76,77696.65,0.1,0.8026,0.00014,16.36403]
[1777009111293,34.76,77697.98,0.1,0.80278,0.00014,16.3553]
[1777009111525,34.76,77697.98,0.1,0.80278,0.00014,16.3553]
[1777009112198,34.76,77699.21,0.1,0.80299,0.00014,16.34268]
[1777009115219,34.76,77704.48,0.1,0.80369,0.00014,16.3081]
[1777009116225,34.76,77712.23,0.1,0.80474,0.00013,16.25701]
[1777009117675,34.76,77715.31,0.1,0.80515,0.00013,16.23663]
[1777009117783,34.76,77715.31,0.1,0.80515,0.00013,16.23663]
[1777009122270,34.76,77725.87,0.1,0.80657,0.00013,16.16671]
[1777009124285,34.76,77743.81,0.1,0.80897,0.00013,16.0477]
[1777009125292,34.76,77745.48,0.1,0.80919,0.00013,16.03674]
[1777009128846,34.76,77746.4,0.1,0.8093,0.00013,16.03108]
[1777009129028,34.76,77746.4,0.1,0.8093,0.00013,16.03108]
[1777009130749,34.76,77746.29,0.1,0.80928,0.00013,16.03197]
[1777009130783,34.76,77746.29,0.1,0.80928,0.00013,16.03197]
[1777009130850,34.76,77747.49,0.1,0.80944,0.00013,16.02434]
[1777009136369,34.76,77746.66,0.1,0.80931,0.00013,16.03075]
[1777009141405,34.77,77745.22,0.1,0.8091,0.00013,16.04127]
[1777009142991,34.77,77745.22,0.1,0.8091,0.00013,16.04127]
[1777009143023,34.77,77745.22,0.1,0.8091,0.00013,16.04127]
[1777009148454,34.77,77742.54,0.1,0.80872,0.00013,16.06014]
[1777009150243,34.77,77742.54,0.1,0.80872,0.00013,16.06014]
[1777009150279,34.77,77742.54,0.1,0.80872,0.00013,16.06014]
[1777009151081,34.77,77742.97,0.1,0.80877,0.00013,16.05755]
[1777009151282,34.77,77742.97,0.1,0.80877,0.00013,16.05755]
[1777009151120,34.77,77742.7,0.1,0.80873,0.00013,16.05948]
[1777009155602,34.77,77742.63,0.1,0.80872,0.00013,16.06032]
[1777009155772,34.77,77742.63,0.1,0.80872,0.00013,16.06032]
[1777009155872,34.77,77747.47,0.1,0.80936,0.00013,16.02842]
[1777009159058,34.77,77746.88,0.1,0.80927,0.00013,16.0325]
[1777009159273,34.77,77746.88,0.1,0.80927,0.00013,16.0325]
[1777009159330,34.77,77746.77,0.1,0.80926,0.00013,16.03338]
[1777009164574,34.77,77746.86,0.1,0.80925,0.00013,16.0336]
[1777009166996,34.78,77747.21,0.1,0.8093,0.00013,16.03145]
[1777009167037,34.78,77747.21,0.1,0.8093,0.00013,16.03145]
[1777009173258,34.78,77747.73,0.1,0.80938,0.00013,16.02466]
[1777009173277,34.78,77747.73,0.1,0.80938,0.00013,16.02466]
[1777009173305,34.78,77747.73,0.1,0.80937,0.00013,16.02486]
[1777009173937,34.78,77747.73,0.1,0.80937,0.00013,16.02486]
[1777009174022,34.78,77747.73,0.1,0.80937,0.00013,16.02486]
[1777009177502,34.78,77743.07,0.1,0.80874,0.00013,16.05657]
[1777009177536,34.78,77743.07,0.1,0.80874,0.00013,16.05657]
[1777009177665,34.78,77743.16,0.1,0.80875,0.00013,16.05614]
[1777009182700,34.78,77742.73,0.1,0.80868,0.00013,16.05979]
[1777009186659,34.79,77742.15,0.1,0.80859,0.00013,16.06407]
[1777009186776,34.79,77742.15,0.1,0.80859,0.00013,16.06407]
[1777009191091,34.79,77745.18,0.1,0.80898,0.00013,16.0446]
[1777009191280,34.79,77745.18,0.1,0.80898,0.00013,16.0446]
[1777009191378,34.79,77744.79,0.1,0.80893,0.00013,16.04735]
[1777009192160,34.79,77744.79,0.1,0.80893,0.00013,16.04735]
[1777009192271,34.79,77744.79,0.1,0.80893,0.00013,16.04735]
[1777009198337,34.79,77742.75,0.1,0.80864,0.00013,16.06181]
[1777009198370,34.79,77742.85,0.1,0.80865,0.00013,16.06129]
[1777009198525,34.79,77742.85,0.1,0.80865,0.00013,16.06129]
[1777009200030,34.79,77742.85,0.1,0.80865,0.00013,16.06129]
[1777009200273,34.79,77742.85,0.1,0.80865,0.00013,16.06129]
[1777009204182,34.79,77746.14,0.1,0.80907,0.00013,16.04027]
[1777009204279,34.79,77746.14,0.1,0.80907,0.00013,16.04027]
[1777009204373,34.79,77749.88,0.1,0.80956,0.00013,16.01562]
[1777009204940,34.79,77749.88,0.1,0.80956,0.00013,16.01562]
[1777009205036,34.79,77749.88,0.1,0.80956,0.00013,16.01562]
[1777009211052,34.8,77748.88,0.1,0.80941,0.00013,16.0234]
[1777009211272,34.8,77748.88,0.1,0.80941,0.00013,16.0234]
[1777009213042,34.8,77749.64,0.1,0.8095,0.00013,16.01874]
[1777009213277,34.8,77749.64,0.1,0.8095,0.00013,16.01874]
[1777009213359,34.8,77750.08,0.1,0.80956,0.00013,16.01601]
[1777009218952,34.8,77748.65,0.1,0.80935,0.00013,16.02612]
[1777009223540,34.8,77749.72,0.1,0.80948,0.00013,16.0197]
[1777009225945,34.8,77751.05,0.1,0.80965,0.00013,16.01125]
[1777009226036,34.8,77751.05,0.1,0.80965,0.00013,16.01125]
[1777009226098,34.8,77749.75,0.1,0.80948,0.00013,16.02006]
[1777009232044,34.81,77747.81,0.1,0.80925,0.00013,16.0288]
[1777009237078,34.81,77747.12,0.1,0.80915,0.00013,16.03368]
[1777009243122,34.81,77746.7,0.1,0.80908,0.00013,16.03741]
[1777009243507,34.81,77746.7,0.1,0.80908,0.00013,16.03741]
[1777009250171,34.81,77747.29,0.1,0.80913,0.00013,16.03458]
[1777009252891,34.81,77748.09,0.1,0.80923,0.00013,16.0296]
[1777009253032,34.81,77748.09,0.1,0.80923,0.00013,16.0296]
[1777009253191,34.81,77748.16,0.1,0.80924,0.00013,16.02931]
[1777009258226,34.82,77747.96,0.1,0.8092,0.00013,16.03146]
[1777009263262,34.82,77740.97,0.1,0.80825,0.00013,16.07859]
[1777009269304,34.82,77739.74,0.1,0.80808,0.00013,16.08736]
[1777009274339,34.82,77740.23,0.1,0.80813,0.00013,16.08457]
[1777009279373,34.82,77739.9,0.1,0.80808,0.00013,16.08717]
[1777009285417,34.82,77738.54,0.1,0.80789,0.00013,16.09665]
[1777009289445,34.83,77742.83,0.1,0.80846,0.00013,16.06854]
[1777009294480,34.83,77746.36,0.1,0.80895,0.00013,16.04118]
[1777009299514,34.83,77746.1,0.1,0.8089,0.00013,16.04368]
[1777009304550,34.83,77745.97,0.1,0.80887,0.00013,16.04532]
[1777009309585,34.83,77746.03,0.1,0.80886,0.00013,16.04567]
[1777009314620,34.84,77745.34,0.1,0.80876,0.00013,16.05096]
[1777009320662,34.84,77745.53,0.1,0.80877,0.00013,16.05051]
[1777009325697,34.84,77746.74,0.1,0.80891,0.00013,16.04317]
[1777009330732,34.84,77746.37,0.1,0.80885,0.00013,16.0463]
[1777009335767,34.84,77748.88,0.1,0.80917,0.00013,16.03034]
[1777009340802,34.85,77756.76,0.1,0.8102,0.00013,15.97891]
[1777009345837,34.85,77757.78,0.1,0.81034,0.00013,15.97183]
[1777009350872,34.85,77759.22,0.1,0.81053,0.00013,15.96198]
[1777009355907,34.84,77761.45,0.1,0.81087,0.00013,15.94233]
[1777009363964,34.84,77761.94,0.1,0.81094,0.00013,15.93891]
[1777009368999,34.84,77760.46,0.1,0.81074,0.00013,15.94864]
[1777009374034,34.84,77761.5,0.1,0.81088,0.00013,15.94164]
[1777009376047,34.84,77769.25,0.1,0.8119,0.00013,15.89018]
[1777009381083,34.84,77771.39,0.1,0.81218,0.00013,15.87627]
[1777009387124,34.85,77773.84,0.1,0.81249,0.00013,15.86045]
[1777009392160,34.85,77773.62,0.1,0.81245,0.00013,15.86236]
[1777009397200,34.85,77774.2,0.1,0.81252,0.00013,15.85896]
[1777009402234,34.85,77776.51,0.1,0.81281,0.00013,15.8441]
[1777009407268,34.85,77778.04,0.1,0.813,0.00013,15.83445]
[1777009412304,34.85,77778.59,0.1,0.8131,0.00013,15.82667]
[1777009412615,34.85,77778.59,0.1,0.8131,0.00013,15.82667]
[1777009412775,34.85,77778.59,0.1,0.8131,0.00013,15.82667]
[1777009418346,34.85,77778.88,0.1,0.81313,0.00013,15.82535]
[1777009423381,34.86,77779.34,0.1,0.81318,0.00013,15.82281]
[1777009424386,34.86,77779.34,0.1,0.81318,0.00013,15.82281]
[1777009424522,34.86,77779.34,0.1,0.81318,0.00013,15.82281]
[1777009424388,34.86,77779.21,0.1,0.81316,0.00013,15.82378]
[1777009426402,34.86,77775.03,0.1,0.81261,0.00013,15.85177]
[1777009431437,34.86,77772.78,0.1,0.81231,0.00013,15.86699]
[1777009436471,34.86,77772.52,0.1,0.81227,0.00013,15.86891]
[1777009438645,34.86,77772.56,0.1,0.81228,0.00013,15.86868]
[1777009439520,34.86,77772.56,0.1,0.81228,0.00013,15.86868]
[1777009445048,34.86,77773.06,0.1,0.81234,0.00013,15.86557]
[1777009445269,34.86,77773.06,0.1,0.81234,0.00013,15.86557]
[1777009450570,34.86,77774.4,0.1,0.81251,0.00013,15.85684]
[1777009450894,34.86,77774.4,0.1,0.81251,0.00013,15.85684]
[1777009451025,34.86,77774.4,0.1,0.81251,0.00013,15.85684]
[1777009451484,34.86,77774.4,0.1,0.81251,0.00013,15.85684]
[1777009451520,34.86,77774.4,0.1,0.81251,0.00013,15.85684]
[1777009451577,34.86,77774.02,0.1,0.81246,0.00013,15.8594]
[1777009456612,34.86,77773.73,0.1,0.81242,0.00013,15.86146]
[1777009458415,34.86,77773.89,0.1,0.81244,0.00013,15.86042]
[1777009458526,34.86,77773.89,0.1,0.81244,0.00013,15.86042]
[1777009460669,34.86,77777.1,0.1,0.81286,0.00013,15.83918]
[1777009460778,34.86,77777.1,0.1,0.81286,0.00013,15.83918]
[1777009461184,34.86,77777.1,0.1,0.81286,0.00013,15.83918]
[1777009461277,34.86,77777.1,0.1,0.81286,0.00013,15.83918]
[1777009461285,34.86,77777.1,0.1,0.81286,0.00013,15.83924]
[1777009464300,34.86,77776.82,0.1,0.81282,0.00013,15.84115]
[1777009464521,34.86,77776.82,0.1,0.81282,0.00013,15.84115]
[1777009465677,34.86,77771.86,0.1,0.81217,0.00013,15.87427]
[1777009466661,34.86,77771.86,0.1,0.81217,0.00013,15.87427]
[1777009466777,34.86,77771.86,0.1,0.81217,0.00013,15.87427]
[1777009467167,34.86,77771.86,0.1,0.81217,0.00013,15.87427]
[1777009467273,34.86,77771.86,0.1,0.81217,0.00013,15.87427]
[1777009467375,34.86,77771.34,0.1,0.8121,0.00013,15.87774]
[1777009468488,34.86,77771.34,0.1,0.8121,0.00013,15.87774]
[1777009468521,34.86,77771.34,0.1,0.8121,0.00013,15.87774]
[1777009473732,34.86,77769.98,0.1,0.81196,0.00013,15.88217]
[1777009475901,34.86,77769.88,0.1,0.81195,0.00013,15.88286]
[1777009476024,34.86,77769.88,0.1,0.81195,0.00013,15.88286]
[1777009476646,34.86,77769.88,0.1,0.81195,0.00013,15.88286]
[1777009476125,34.86,77770.23,0.1,0.81199,0.00013,15.88059]
[1777009476770,34.86,77770.23,0.1,0.81199,0.00013,15.88059]
[1777009479779,34.86,77768.99,0.1,0.81183,0.00013,15.88889]
[1777009480023,34.86,77768.99,0.1,0.81183,0.00013,15.88889]
[1777009483469,34.86,77770.16,0.1,0.81198,0.00013,15.8812]
[1777009483523,34.86,77770.16,0.1,0.81198,0.00013,15.8812]
[1777009483571,34.86,77769.54,0.1,0.8119,0.00013,15.88539]
[1777009484133,34.86,77769.54,0.1,0.8119,0.00013,15.88539]
[1777009484273,34.86,77769.54,0.1,0.8119,0.00013,15.88539]
[1777009486511,34.86,77769.57,0.1,0.8119,0.00013,15.88523]
[1777009486523,34.86,77769.57,0.1,0.8119,0.00013,15.88523]
[1777009491859,34.86,77769.29,0.1,0.81186,0.00013,15.88738]
[1777009493463,34.86,77769.29,0.1,0.81186,0.00013,15.88738]
[1777009493524,34.86,77769.29,0.1,0.81186,0.00013,15.88738]
[1777009493564,34.86,77771.02,0.1,0.81208,0.00013,15.87598]
[1777009494133,34.86,77771.02,0.1,0.81208,0.00013,15.87598]
[1777009494269,34.86,77771.02,0.1,0.81208,0.00013,15.87598]
[1777009495888,34.86,77752.57,0.1,0.80965,0.00013,15.9985]
[1777009496895,34.86,77734.24,0.1,0.80721,0.00013,16.11998]
[1777009497902,34.86,77735.68,0.1,0.8074,0.00013,16.11048]
[1777009499467,34.86,77735.03,0.1,0.80732,0.00013,16.11452]
[1777009502121,34.86,77737.29,0.1,0.80762,0.00013,16.09945]
[1777009502274,34.86,77737.29,0.1,0.80762,0.00013,16.09945]
[1777009502375,34.86,77738.85,0.1,0.80783,0.00013,16.08891]
[1777009505958,34.86,77742.86,0.1,0.80837,0.00013,16.0621]
[1777009506965,34.86,77759.15,0.1,0.81053,0.00013,15.9541]
[1777009507972,34.86,77764.1,0.1,0.81119,0.00013,15.92108]
[1777009508980,34.86,77771.34,0.1,0.81214,0.00013,15.87297]
[1777009509987,34.86,77776.26,0.1,0.81279,0.00013,15.84027]
[1777009512001,34.86,77776.79,0.1,0.81285,0.00013,15.83692]
[1777009513022,34.86,77769.73,0.1,0.81192,0.00013,15.88393]
[1777009514030,34.86,77760.13,0.1,0.81066,0.00013,15.94776]
[1777009515036,34.86,77754.43,0.1,0.80991,0.00013,15.98556]
[1777009517044,34.86,77753.38,0.1,0.80977,0.00013,15.99252]
[1777009517269,34.86,77753.38,0.1,0.80977,0.00013,15.99252]
[1777009518482,34.86,77752.96,0.1,0.80971,0.00013,15.9953]
[1777009518521,34.86,77752.96,0.1,0.80971,0.00013,15.9953]
[1777009520407,34.86,77755.13,0.1,0.81,0.00013,15.98083]
[1777009520522,34.86,77755.13,0.1,0.81,0.00013,15.98083]
[1777009521079,34.86,77764.06,0.1,0.81118,0.00013,15.92148]
[1777009522155,34.86,77764.06,0.1,0.81118,0.00013,15.92148]
[1777009522272,34.86,77764.06,0.1,0.81118,0.00013,15.92148]
[1777009522374,34.86,77765.31,0.1,0.81134,0.00013,15.91318]
[1777009523052,34.86,77765.31,0.1,0.81134,0.00013,15.91318]
[1777009523271,34.86,77765.31,0.1,0.81134,0.00013,15.91318]
[1777009525202,34.86,77765.82,0.1,0.81141,0.00013,15.90983]
[1777009525271,34.86,77765.82,0.1,0.81141,0.00013,15.90983]
[1777009526451,34.86,77766.08,0.1,0.81145,0.00013,15.90812]
[1777009526522,34.86,77766.08,0.1,0.81145,0.00013,15.90812]
[1777009526626,34.86,77767.78,0.1,0.81167,0.00013,15.89686]
[1777009526909,34.86,77767.78,0.1,0.81167,0.00013,15.89686]
[1777009527020,34.86,77767.78,0.1,0.81167,0.00013,15.89686]
[1777009531821,34.86,77771.17,0.1,0.81215,0.00013,15.86991]
[1777009532022,34.86,77771.17,0.1,0.81215,0.00013,15.86991]
[1777009534432,34.86,77770.01,0.1,0.81199,0.00013,15.87772]
[1777009534522,34.86,77770.01,0.1,0.81199,0.00013,15.87772]
[1777009534623,34.86,77770.49,0.1,0.81206,0.00013,15.87458]
[1777009535092,34.86,77770.49,0.1,0.81206,0.00013,15.87458]
[1777009535270,34.86,77770.49,0.1,0.81206,0.00013,15.87458]
[1777009536371,34.86,77770.49,0.1,0.81206,0.00013,15.87462]
[1777009536519,34.86,77770.49,0.1,0.81206,0.00013,15.87462]
[1777009539795,34.86,77769.85,0.1,0.81197,0.00013,15.87907]
[1777009540030,34.86,77769.85,0.1,0.81197,0.00013,15.87907]
[1777009542711,34.86,77768.99,0.1,0.81185,0.00013,15.88487]
[1777009542774,34.86,77770.3,0.1,0.81202,0.00013,15.87621]
[1777009543636,34.86,77770.3,0.1,0.81202,0.00013,15.87621]
[1777009543235,34.86,77769.41,0.1,0.81191,0.00013,15.88218]
[1777009543774,34.86,77769.41,0.1,0.81191,0.00013,15.88218]
[1777009546553,34.86,77770.32,0.1,0.81202,0.00013,15.87623]
[1777009546772,34.86,77769.62,0.1,0.81193,0.00013,15.88094]
[1777009548040,34.86,77770.69,0.1,0.81207,0.00013,15.87388]
[1777009548254,34.86,77770.69,0.1,0.81207,0.00013,15.87388]
[1777009548273,34.86,77770.69,0.1,0.81207,0.00013,15.87388]
[1777009548355,34.86,77770.34,0.1,0.81202,0.00013,15.87626]
[1777009551622,34.86,77769.54,0.1,0.81192,0.00013,15.88167]
[1777009551719,34.87,77771.99,0.1,0.81224,0.00013,15.86543]
[1777009552299,34.87,77776.99,0.1,0.81289,0.00013,15.83226]
[1777009554916,34.87,77774.87,0.1,0.81261,0.00013,15.84655]
[1777009555320,34.87,77774.89,0.1,0.81261,0.00013,15.84651]
[1777009560355,34.87,77774.51,0.1,0.81255,0.00013,15.84947]
[1777009562153,34.87,77774.82,0.1,0.81259,0.00013,15.84749]
[1777009562270,34.87,77774.82,0.1,0.81259,0.00013,15.84749]
[1777009565389,34.87,77768.85,0.1,0.8118,0.00013,15.88745]
[1777009566205,34.87,77768.85,0.1,0.8118,0.00013,15.88745]
[1777009566274,34.87,77768.85,0.1,0.8118,0.00013,15.88745]
[1777009566397,34.87,77763.83,0.1,0.81114,0.00013,15.9208]
[1777009567776,34.87,77762.42,0.1,0.81096,0.00013,15.93014]
[1777009568026,34.87,77762.42,0.1,0.81096,0.00013,15.93014]
[1777009571385,34.87,77760.0,0.1,0.81063,0.00013,15.94636]
[1777009571523,34.87,77760.0,0.1,0.81063,0.00013,15.94636]
[1777009571621,34.87,77759.94,0.1,0.81062,0.00013,15.9469]
[1777009572696,34.87,77759.94,0.1,0.81062,0.00013,15.9469]
[1777009572772,34.87,77759.94,0.1,0.81062,0.00013,15.9469]
[1777009572819,34.87,77759.94,0.1,0.81062,0.00013,15.9469]
[1777009573026,34.87,77759.94,0.1,0.81062,0.00013,15.9469]
[1777009580495,34.87,77760.54,0.1,0.81069,0.00013,15.94362]
[1777009582016,34.87,77760.45,0.1,0.81068,0.00013,15.94431]
[1777009582273,34.87,77760.45,0.1,0.81068,0.00013,15.94431]
[1777009582509,34.87,77760.34,0.1,0.81066,0.00013,15.94513]
[1777009583432,34.87,77760.34,0.1,0.81066,0.00013,15.94513]
[1777009583520,34.87,77760.34,0.1,0.81066,0.00013,15.94513]
[1777009586303,34.87,77759.62,0.1,0.81056,0.00013,15.95019]
[1777009586525,34.87,77759.62,0.1,0.81056,0.00013,15.95019]
[1777009589960,34.87,77759.75,0.1,0.81057,0.00013,15.94973]
[1777009590027,34.87,77759.75,0.1,0.81057,0.00013,15.94973]
[1777009590610,34.87,77759.75,0.1,0.81057,0.00013,15.94973]
[1777009590769,34.87,77759.75,0.1,0.81057,0.00013,15.94973]
[1777009590713,34.87,77760.68,0.1,0.81069,0.00013,15.94367]
[1777009592428,34.87,77763.06,0.1,0.81104,0.00013,15.92336]
[1777009592523,34.87,77763.06,0.1,0.81104,0.00013,15.92336]
[1777009592579,34.87,77766.82,0.1,0.81153,0.00013,15.89855]
[1777009596119,34.88,77767.03,0.1,0.81155,0.00013,15.89742]
[1777009596271,34.88,77767.03,0.1,0.81155,0.00013,15.89742]
[1777009596717,34.88,77767.03,0.1,0.81155,0.00013,15.89742]
[1777009596773,34.88,77767.03,0.1,0.81155,0.00013,15.89742]
[1777009596607,34.88,77766.19,0.1,0.81144,0.00013,15.90315]
[1777009600631,34.88,77767.55,0.1,0.81161,0.00013,15.89461]
[1777009600768,34.88,77767.55,0.1,0.81161,0.00013,15.89461]
[1777009600634,34.88,77767.32,0.1,0.81158,0.00013,15.89631]
[1777009601529,34.88,77767.32,0.1,0.81158,0.00013,15.89631]
[1777009601779,34.88,77767.32,0.1,0.81158,0.00013,15.89631]
[1777009601642,34.88,77766.95,0.1,0.81152,0.00013,15.89894]
[1777009606506,34.88,77765.45,0.1,0.81131,0.00013,15.90957]
[1777009606525,34.88,77765.45,0.1,0.81131,0.00013,15.90957]
[1777009606640,34.88,77765.45,0.1,0.81131,0.00013,15.90957]
[1777009606782,34.88,77765.45,0.1,0.81131,0.00013,15.90957]
[1777009608341,34.88,77763.83,0.1,0.81109,0.00013,15.92063]
[1777009608522,34.88,77763.83,0.1,0.81109,0.00013,15.92063]
[1777009609385,34.88,77764.65,0.1,0.8112,0.00013,15.91535]
[1777009609528,34.88,77764.65,0.1,0.8112,0.00013,15.91535]
[1777009611024,34.88,77763.99,0.1,0.81111,0.00013,15.92003]
[1777009612719,34.88,77763.51,0.1,0.81104,0.00013,15.92351]
[1777009617755,34.89,77764.3,0.1,0.81113,0.00013,15.91902]
[1777009618076,34.89,77764.3,0.1,0.81113,0.00013,15.91902]
[1777009618278,34.89,77764.3,0.1,0.81113,0.00013,15.91902]
[1777009623811,34.89,77766.74,0.1,0.81143,0.00013,15.90363]
[1777009624041,34.89,77766.38,0.1,0.81138,0.00013,15.90619]
[1777009624858,34.89,77766.1,0.1,0.81134,0.00013,15.90821]
[1777009625019,34.89,77766.1,0.1,0.81134,0.00013,15.90821]
[1777009625811,34.89,77766.17,0.1,0.81135,0.00013,15.90791]
[1777009629840,34.89,77771.45,0.1,0.81203,0.00013,15.87353]
[1777009630847,34.89,77778.89,0.1,0.813,0.00013,15.82434]
[1777009632692,34.89,77778.89,0.1,0.813,0.00013,15.82434]
[1777009632777,34.89,77778.89,0.1,0.813,0.00013,15.82434]
[1777009638466,34.89,77779.04,0.1,0.813,0.00013,15.8242]
[1777009638521,34.89,77779.04,0.1,0.813,0.00013,15.8242]
[1777009639342,34.9,77778.3,0.1,0.8129,0.00013,15.8294]
[1777009639523,34.9,77778.3,0.1,0.8129,0.00013,15.8294]
[1777009639625,34.9,77778.52,0.1,0.81293,0.00013,15.82808]
[1777009643938,34.9,77783.56,0.1,0.81357,0.00013,15.79518]
[1777009645952,34.9,77788.36,0.1,0.81419,0.00013,15.76358]
[1777009648834,34.9,77788.44,0.1,0.8142,0.00013,15.76325]
[1777009649031,34.9,77788.93,0.1,0.81426,0.00013,15.76019]
[1777009655015,34.9,77790.71,0.1,0.81451,0.00013,15.74475]
[1777009657382,34.9,77790.72,0.1,0.81451,0.00013,15.74485]
[1777009657520,34.9,77790.72,0.1,0.81451,0.00013,15.74485]
[1777009659756,34.9,77792.69,0.1,0.81476,0.00013,15.73206]
[1777009659768,34.9,77792.69,0.1,0.81476,0.00013,15.73206]
[1777009659857,34.9,77792.61,0.1,0.81475,0.00013,15.73268]
[1777009664786,34.9,77793.77,0.1,0.8149,0.00013,15.72511]
[1777009665040,34.9,77795.57,0.1,0.81513,0.00013,15.71314]
[1777009671355,34.91,77798.6,0.1,0.81552,0.00013,15.69323]
[1777009671526,34.91,77798.6,0.1,0.81552,0.00013,15.69323]
[1777009672344,34.9,77798.95,0.1,0.81556,0.00013,15.6908]
[1777009672518,34.9,77798.95,0.1,0.81556,0.00013,15.6908]
[1777009672619,34.9,77798.59,0.1,0.81552,0.00013,15.69315]
[1777009676343,34.9,77796.59,0.1,0.81526,0.00013,15.70635]
[1777009676526,34.9,77796.59,0.1,0.81526,0.00013,15.70635]
[1777009677174,34.9,77786.55,0.1,0.81395,0.00013,15.77318]
[1777009680573,34.91,77785.07,0.1,0.81376,0.00013,15.78329]
[1777009680769,34.91,77785.07,0.1,0.81376,0.00013,15.78329]
[1777009680870,34.91,77785.63,0.1,0.81383,0.00013,15.77969]
[1777009685888,34.91,77785.4,0.1,0.81378,0.00013,15.78189]
[1777009687354,34.91,77784.3,0.1,0.81364,0.00013,15.78933]
[1777009687528,34.91,77784.3,0.1,0.81364,0.00013,15.78933]
[1777009693285,34.91,77788.14,0.1,0.81412,0.00013,15.76481]
[1777009695184,34.91,77787.22,0.1,0.814,0.00013,15.77109]
[1777009695274,34.91,77787.22,0.1,0.814,0.00013,15.77109]
[1777009696309,34.91,77792.23,0.1,0.81464,0.00013,15.73809]
[1777009698573,34.91,77791.91,0.1,0.8146,0.00013,15.74041]
[1777009698773,34.91,77791.91,0.1,0.8146,0.00013,15.74041]
[1777009698835,34.91,77792.07,0.1,0.81462,0.00013,15.73954]
[1777009701159,34.91,77790.02,0.1,0.81435,0.00013,15.75336]
[1777009701274,34.91,77790.02,0.1,0.81435,0.00013,15.75336]
[1777009704913,34.92,77793.71,0.1,0.81481,0.00013,15.72972]
[1777009705021,34.92,77793.71,0.1,0.81481,0.00013,15.72972]
[1777009710868,34.92,77799.15,0.1,0.81552,0.00013,15.69333]
[1777009711024,34.92,77799.37,0.1,0.81554,0.00013,15.69195]
[1777009711885,34.92,77799.37,0.1,0.81554,0.00013,15.69195]
[1777009711415,34.92,77800.47,0.1,0.81572,0.00013,15.68007]
[1777009712028,34.92,77800.47,0.1,0.81572,0.00013,15.68007]
[1777009717458,34.92,77801.65,0.1,0.81588,0.00013,15.6722]
[1777009722864,34.92,77805.16,0.1,0.81634,0.00013,15.64859]
[1777009723021,34.92,77804.82,0.1,0.81629,0.00013,15.65079]
[1777009726429,34.92,77803.85,0.1,0.81617,0.00013,15.65734]
[1777009726519,34.92,77803.85,0.1,0.81617,0.00013,15.65734]
[1777009726521,34.92,77803.29,0.1,0.81609,0.00013,15.66114]
[1777009729692,34.92,77803.03,0.1,0.81606,0.00013,15.66285]
[1777009729775,34.92,77803.03,0.1,0.81606,0.00013,15.66285]
[1777009735583,34.91,77803.07,0.1,0.81608,0.00013,15.66193]
[1777009736711,34.91,77803.07,0.1,0.81608,0.00013,15.66193]
[1777009736770,34.91,77803.07,0.1,0.81608,0.00013,15.66193]
[1777009742166,34.91,77805.45,0.1,0.81639,0.00013,15.6455]
[1777009742270,34.91,77805.45,0.1,0.81639,0.00013,15.6455]
[1777009744695,34.91,77802.82,0.1,0.81606,0.00013,15.66281]
[1777009744771,34.91,77802.82,0.1,0.81606,0.00013,15.66281]
[1777009744797,34.91,77803.66,0.1,0.81617,0.00013,15.65711]
[1777009745993,34.91,77802.95,0.1,0.81608,0.00013,15.66173]
[1777009751696,34.91,77804.16,0.1,0.81625,0.00013,15.65305]
[1777009755696,34.91,77803.46,0.1,0.81616,0.00013,15.6575]
[1777009755772,34.91,77803.46,0.1,0.81616,0.00013,15.6575]
[1777009755870,34.91,77803.84,0.1,0.81621,0.00013,15.65474]
[1777009757738,34.91,77797.2,0.1,0.81536,0.00013,15.69873]
[1777009762773,34.91,77798.91,0.1,0.81559,0.00013,15.68658]
[1777009765795,34.9,77808.74,0.1,0.81687,0.00013,15.62064]
[1777009768814,34.9,77813.81,0.1,0.81753,0.00013,15.58659]
[1777009773850,34.9,77813.28,0.1,0.81751,0.00013,15.58538]
[1777009778885,34.9,77813.24,0.1,0.81751,0.00013,15.58533]
[1777009779210,34.9,77813.24,0.1,0.81751,0.00013,15.58533]
[1777009779282,34.9,77813.24,0.1,0.81751,0.00013,15.58533]
[1777009779892,34.9,77813.12,0.1,0.81749,0.00013,15.58607]
[1777009784926,34.9,77811.22,0.1,0.81725,0.00013,15.59845]
[1777009789962,34.9,77812.35,0.1,0.8174,0.00013,15.59063]
[1777009795008,34.9,77812.4,0.1,0.81741,0.00013,15.59011]
[1777009800042,34.9,77813.08,0.1,0.8175,0.00013,15.58534]
[1777009805080,34.9,77813.03,0.1,0.8175,0.00013,15.58546]
[1777009810115,34.9,77815.61,0.1,0.81784,0.00013,15.56813]
[1777009815150,34.9,77817.33,0.1,0.81806,0.00013,15.55656]
[1777009820185,34.9,77824.12,0.1,0.81894,0.00013,15.51052]
[1777009825222,34.89,77826.75,0.1,0.8193,0.00013,15.49184]
[1777009826229,34.89,77833.41,0.1,0.82016,0.00013,15.44705]
[1777009827236,34.89,77840.39,0.1,0.82105,0.00013,15.4001]
[1777009828243,34.89,77850.99,0.1,0.8224,0.00013,15.32893]
[1777009830257,34.89,77854.67,0.1,0.82287,0.00013,15.30409]
[1777009832366,34.89,77852.66,0.1,0.82266,0.00013,15.31289]
[1777009832519,34.89,77852.66,0.1,0.82266,0.00013,15.31289]
[1777009833278,34.89,77844.52,0.1,0.82162,0.00013,15.36737]
[1777009837305,34.89,77851.18,0.1,0.82247,0.00013,15.3225]
[1777009840327,34.89,77856.52,0.1,0.82315,0.00013,15.28664]
[1777009841334,34.89,77860.78,0.1,0.82369,0.00013,15.2581]
[1777009846930,34.89,77861.03,0.1,0.82371,0.00013,15.25679]
[1777009847030,34.89,77861.03,0.1,0.82371,0.00013,15.25679]
[1777009852412,34.89,77862.98,0.1,0.82394,0.00013,15.24443]
[1777009855086,34.89,77865.87,0.1,0.8243,0.00013,15.22531]
[1777009855272,34.89,77865.87,0.1,0.8243,0.00013,15.22531]
[1777009855434,34.89,77866.02,0.1,0.82432,0.00013,15.22444]
[1777009856443,34.89,77878.88,0.1,0.82594,0.00012,15.13792]
[1777009857448,34.89,77878.9,0.1,0.82594,0.00012,15.13766]
[1777009859448,34.89,77877.57,0.1,0.82577,0.00013,15.14665]
[1777009859598,34.89,77877.57,0.1,0.82577,0.00013,15.14665]
[1777009862000,34.89,77874.49,0.1,0.82539,0.00013,15.1674]
[1777009862022,34.89,77874.49,0.1,0.82539,0.00013,15.1674]
[1777009864622,34.89,77871.9,0.1,0.82506,0.00013,15.18479]
[1777009864769,34.89,77871.9,0.1,0.82506,0.00013,15.18479]
[1777009864849,34.89,77871.81,0.1,0.82505,0.00013,15.18538]
[1777009868525,34.89,77865.77,0.1,0.82429,0.00013,15.22584]
[1777009869911,34.89,77858.39,0.1,0.82336,0.00013,15.27544]
[1777009871529,34.89,77857.07,0.1,0.82319,0.00013,15.28434]
[1777009874567,34.89,77850.61,0.1,0.82237,0.00013,15.32775]
[1777009876069,34.89,77850.61,0.1,0.82237,0.00013,15.32775]
[1777009876274,34.89,77849.91,0.1,0.82228,0.00013,15.33259]
[1777009881616,34.89,77844.28,0.1,0.82157,0.00013,15.37041]
[1777009882776,34.89,77844.28,0.1,0.82157,0.00013,15.37041]
[1777009883023,34.89,77844.28,0.1,0.82157,0.00013,15.37041]
[1777009883775,34.89,77844.25,0.1,0.82156,0.00013,15.37055]
[1777009884019,34.89,77844.25,0.1,0.82156,0.00013,15.37055]
[1777009884055,34.89,77844.38,0.1,0.82158,0.00013,15.36963]
[1777009885646,34.89,77840.0,0.1,0.82103,0.00013,15.39882]
[1777009888197,34.89,77838.47,0.1,0.82083,0.00013,15.40902]
[1777009888273,34.89,77838.47,0.1,0.82083,0.00013,15.40902]
[1777009892145,34.89,77837.61,0.1,0.82076,0.00013,15.41017]
[1777009892274,34.89,77837.61,0.1,0.82076,0.00013,15.41017]
[1777009895672,34.89,77837.89,0.1,0.8208,0.00013,15.40826]
[1777009895773,34.89,77837.89,0.1,0.8208,0.00013,15.40826]
[1777009896271,34.89,77837.7,0.1,0.82077,0.00013,15.4095]
[1777009896528,34.89,77837.7,0.1,0.82077,0.00013,15.4095]
[1777009896722,34.89,77837.23,0.1,0.82072,0.00013,15.41256]
[1777009897203,34.89,77837.23,0.1,0.82072,0.00013,15.41256]
[1777009897276,34.89,77837.23,0.1,0.82072,0.00013,15.41256]
[1777009902765,34.89,77835.19,0.1,0.82046,0.00013,15.42593]
[1777009904503,34.89,77835.29,0.1,0.82047,0.00013,15.42533]
[1777009904529,34.89,77835.29,0.1,0.82047,0.00013,15.42533]
[1777009904942,34.89,77835.29,0.1,0.82047,0.00013,15.42533]
[1777009905023,34.89,77835.29,0.1,0.82047,0.00013,15.42533]
[1777009904994,34.89,77835.36,0.1,0.82048,0.00013,15.42476]
[1777009907574,34.89,77835.22,0.1,0.82047,0.00013,15.4255]
[1777009907774,34.89,77835.22,0.1,0.82047,0.00013,15.4255]
[1777009907857,34.89,77835.22,0.1,0.82047,0.00013,15.4255]
[1777009908020,34.89,77835.22,0.1,0.82047,0.00013,15.4255]
[1777009913842,34.89,77835.24,0.1,0.82048,0.00013,15.42476]
[1777009914852,34.89,77835.24,0.1,0.82048,0.00013,15.42476]
[1777009915027,34.89,77835.24,0.1,0.82048,0.00013,15.42476]
[1777009915279,34.89,77834.77,0.1,0.82042,0.00013,15.42783]
[1777009915529,34.89,77834.77,0.1,0.82042,0.00013,15.42783]
[1777009915856,34.89,77834.74,0.1,0.82042,0.00013,15.42797]
[1777009916978,34.89,77834.74,0.1,0.82042,0.00013,15.42797]
[1777009917022,34.89,77834.74,0.1,0.82042,0.00013,15.42797]
[1777009922905,34.89,77843.05,0.1,0.82149,0.00013,15.37194]
[1777009923911,34.89,77849.94,0.1,0.82236,0.00013,15.32578]
[1777009925568,34.89,77851.5,0.1,0.82256,0.00013,15.31537]
[1777009925773,34.89,77851.5,0.1,0.82256,0.00013,15.31537]
[1777009925879,34.89,77851.5,0.1,0.82256,0.00013,15.31537]
[1777009926022,34.89,77851.5,0.1,0.82256,0.00013,15.31537]
[1777009926122,34.89,77852.19,0.1,0.82264,0.00013,15.3108]
[1777009928947,34.89,77859.76,0.1,0.8236,0.00013,15.26024]
[1777009929954,34.89,77865.51,0.1,0.82432,0.00013,15.22164]
[1777009931968,34.89,77876.21,0.1,0.82566,0.00013,15.14987]
[1777009932975,34.89,77878.62,0.1,0.82596,0.00012,15.13377]
[1777009936079,34.89,77878.49,0.1,0.82595,0.00012,15.13466]
[1777009936271,34.89,77878.21,0.1,0.82591,0.00012,15.13647]
[1777009938650,34.89,77879.56,0.1,0.82609,0.00012,15.12725]
[1777009938778,34.89,77879.56,0.1,0.82609,0.00012,15.12725]
[1777009941762,34.89,77878.91,0.1,0.82601,0.00012,15.13137]
[1777009941773,34.89,77878.91,0.1,0.82601,0.00012,15.13137]
[1777009942038,34.89,77878.92,0.1,0.82601,0.00012,15.13121]
[1777009947075,34.89,77879.18,0.1,0.82605,0.00012,15.12897]
[1777009948967,34.89,77877.86,0.1,0.82589,0.00013,15.13774]
[1777009949025,34.89,77877.86,0.1,0.82589,0.00013,15.13774]
[1777009954124,34.88,77876.57,0.1,0.82578,0.00013,15.14098]
[1777009959158,34.88,77877.44,0.1,0.8259,0.00013,15.13451]
[1777009964194,34.88,77869.07,0.1,0.82486,0.00013,15.19021]
[1777009966208,34.88,77874.1,0.1,0.8255,0.00013,15.15612]
[1777009968801,34.88,77874.25,0.1,0.82552,0.00013,15.15492]
[1777009969022,34.88,77874.25,0.1,0.82552,0.00013,15.15492]
[1777009969474,34.88,77873.88,0.1,0.82548,0.00013,15.15721]
[1777009969525,34.88,77873.88,0.1,0.82548,0.00013,15.15721]
[1777009969615,34.88,77874.17,0.1,0.82551,0.00013,15.15526]
[1777009970790,34.88,77874.17,0.1,0.82551,0.00013,15.15526]
[1777009971019,34.88,77874.17,0.1,0.82551,0.00013,15.15526]
[1777009974611,34.88,77869.57,0.1,0.82493,0.00013,15.18628]
[1777009974713,34.88,77869.57,0.1,0.82493,0.00013,15.18628]
[1777009974773,34.88,77869.57,0.1,0.82493,0.00013,15.18628]
[1777009974815,34.88,77869.14,0.1,0.82488,0.00013,15.18942]
[1777009978777,34.88,77866.4,0.1,0.82453,0.00013,15.2077]
[1777009978952,34.88,77866.4,0.1,0.82453,0.00013,15.2077]
[1777009979034,34.88,77866.4,0.1,0.82453,0.00013,15.2077]
[1777009979049,34.88,77865.75,0.1,0.82445,0.00013,15.21229]
[1777009981313,34.88,77858.64,0.1,0.82355,0.00013,15.26017]
[1777009982320,34.88,77854.26,0.1,0.82299,0.00013,15.28963]
[1777009984334,34.88,77853.9,0.1,0.82295,0.00013,15.29213]
[1777009986513,34.88,77852.02,0.1,0.82271,0.00013,15.30476]
[1777009986529,34.88,77852.02,0.1,0.82271,0.00013,15.30476]
[1777009986583,34.88,77852.02,0.1,0.82271,0.00013,15.30476]
[1777009986775,34.88,77852.02,0.1,0.82271,0.00013,15.30476]
[1777009987195,34.88,77852.02,0.1,0.82271,0.00013,15.30476]
[1777009986859,34.88,77851.86,0.1,0.82269,0.00013,15.30587]
[1777009987275,34.88,77851.86,0.1,0.82269,0.00013,15.30587]
[1777009992389,34.88,77852.35,0.1,0.82275,0.00013,15.30267]
[1777009994997,34.88,77853.16,0.1,0.82285,0.00013,15.29726]
[1777009995023,34.88,77853.16,0.1,0.82285,0.00013,15.29726]
[1777009995101,34.88,77853.16,0.1,0.82285,0.00013,15.29726]
[1777009995147,34.88,77853.92,0.1,0.82294,0.00013,15.29224]
[1777009995276,34.88,77853.92,0.1,0.82294,0.00013,15.29224]
[1777009996920,34.88,77854.34,0.1,0.823,0.00013,15.28942]
[1777009997025,34.88,77854.34,0.1,0.823,0.00013,15.28942]
[1777010000970,34.88,77856.49,0.1,0.82327,0.00013,15.27524]
[1777010001023,34.88,77856.49,0.1,0.82327,0.00013,15.27524]
[1777010001031,34.88,77856.49,0.1,0.82327,0.00013,15.27524]
[1777010001123,34.88,77856.72,0.1,0.82329,0.00013,15.27385]
[1777010001273,34.88,77856.72,0.1,0.82329,0.00013,15.27385]
[1777010005834,34.88,77856.93,0.1,0.82331,0.00013,15.2727]
[1777010006030,34.88,77856.93,0.1,0.82331,0.00013,15.2727]
[1777010006124,34.88,77856.93,0.1,0.82331,0.00013,15.2727]
[1777010006268,34.88,77856.54,0.1,0.82326,0.00013,15.2755]
[1777010008169,34.89,77854.96,0.1,0.82306,0.00013,15.28618]
[1777010008275,34.89,77854.26,0.1,0.82297,0.00013,15.29096]
[1777010013537,34.89,77854.91,0.1,0.82308,0.00013,15.28244]
[1777010017564,34.89,77859.66,0.1,0.82368,0.00013,15.25082]
[1777010018893,34.89,77859.66,0.1,0.82368,0.00013,15.25082]
[1777010018943,34.89,77859.66,0.1,0.82368,0.00013,15.25082]
[1777010019024,34.89,77859.66,0.1,0.82368,0.00013,15.25082]
[1777010019124,34.89,77860.17,0.1,0.82374,0.00013,15.24735]
[1777010024710,34.89,77862.08,0.1,0.82397,0.00013,15.23528]
[1777010024715,34.89,77862.08,0.1,0.82397,0.00013,15.23528]
[1777010024773,34.89,77862.08,0.1,0.82397,0.00013,15.23528]
[1777010024811,34.89,77862.26,0.1,0.82399,0.00013,15.23423]
[1777010026140,34.89,77862.26,0.1,0.82399,0.00013,15.23423]
[1777010025621,34.89,77866.56,0.1,0.82453,0.00013,15.20547]
[1777010026282,34.89,77866.56,0.1,0.82453,0.00013,15.20547]
[1777010027486,34.89,77869.28,0.1,0.82487,0.00013,15.18734]
[1777010027531,34.89,77869.28,0.1,0.82487,0.00013,15.18734]
[1777010029441,34.89,77870.18,0.1,0.82498,0.00013,15.1814]
[1777010029523,34.89,77870.18,0.1,0.82498,0.00013,15.1814]
[1777010029649,34.89,77871.1,0.1,0.8251,0.00013,15.17519]
[1777010031778,34.89,77870.09,0.1,0.82497,0.00013,15.18194]
[1777010032023,34.89,77870.09,0.1,0.82497,0.00013,15.18194]
[1777010037705,34.89,77870.49,0.1,0.82503,0.00013,15.17886]
[1777010039436,34.89,77870.08,0.1,0.82498,0.00013,15.18156]
[1777010039520,34.89,77870.08,0.1,0.82498,0.00013,15.18156]
[1777010039533,34.89,77870.08,0.1,0.82498,0.00013,15.18156]
[1777010039774,34.89,77870.08,0.1,0.82498,0.00013,15.18156]
[1777010039779,34.89,77869.99,0.1,0.82497,0.00013,15.18211]
[1777010045935,34.89,77868.72,0.1,0.82482,0.00013,15.19003]
[1777010046025,34.89,77868.72,0.1,0.82482,0.00013,15.19003]
[1777010049061,34.89,77868.99,0.1,0.82486,0.00013,15.18772]
[1777010049196,34.89,77868.99,0.1,0.82486,0.00013,15.18772]
[1777010049158,34.89,77868.85,0.1,0.82485,0.00013,15.1885]
[1777010049273,34.89,77868.85,0.1,0.82485,0.00013,15.1885]
[1777010049789,34.88,77868.82,0.1,0.82484,0.00013,15.18854]
[1777010054824,34.88,77868.88,0.1,0.82487,0.00013,15.18731]
[1777010058569,34.88,77869.83,0.1,0.82499,0.00013,15.18063]
[1777010058771,34.88,77869.83,0.1,0.82499,0.00013,15.18063]
[1777010058856,34.88,77869.83,0.1,0.82499,0.00013,15.18063]
[1777010059021,34.88,77869.83,0.1,0.82499,0.00013,15.18063]
[1777010059024,34.88,77869.83,0.1,0.82499,0.00013,15.18066]
[1777010064894,34.88,77869.67,0.1,0.82497,0.00013,15.18185]
[1777010069929,34.88,77869.92,0.1,0.825,0.00013,15.18028]
[1777010072950,34.88,77865.77,0.1,0.82451,0.00013,15.20367]
[1777010075705,34.88,77863.49,0.1,0.82422,0.00013,15.21925]
[1777010075772,34.88,77863.49,0.1,0.82422,0.00013,15.21925]
[1777010075940,34.88,77863.49,0.1,0.82422,0.00013,15.21925]
[1777010076023,34.88,77863.49,0.1,0.82422,0.00013,15.21925]
[1777010076036,34.88,77863.43,0.1,0.82421,0.00013,15.21978]
[1777010082014,34.89,77863.8,0.1,0.82424,0.00013,15.2181]
[1777010084029,34.89,77858.17,0.1,0.82353,0.00013,15.25612]
[1777010084741,34.89,77858.17,0.1,0.82353,0.00013,15.25612]
[1777010084773,34.89,77858.17,0.1,0.82353,0.00013,15.25612]
[1777010084924,34.89,77858.17,0.1,0.82353,0.00013,15.25612]
[1777010085030,34.89,77858.17,0.1,0.82353,0.00013,15.25612]
[1777010085036,34.89,77856.04,0.1,0.82326,0.00013,15.27049]
[1777010090071,34.89,77853.63,0.1,0.82295,0.00013,15.28691]
[1777010091078,34.89,77848.47,0.1,0.82229,0.00013,15.32153]
[1777010091388,34.89,77848.47,0.1,0.82229,0.00013,15.32153]
[1777010091525,34.89,77848.47,0.1,0.82229,0.00013,15.32153]
[1777010091608,34.89,77848.47,0.1,0.82229,0.00013,15.32153]
[1777010091804,34.89,77848.47,0.1,0.82229,0.00013,15.32153]
[1777010092085,34.89,77847.44,0.1,0.82216,0.00013,15.32843]
[1777010096127,34.89,77830.1,0.1,0.81996,0.00013,15.44439]
[1777010097134,34.89,77814.4,0.1,0.81794,0.00013,15.54941]
[1777010098140,34.89,77812.45,0.1,0.81769,0.00013,15.56243]
[1777010100657,34.89,77811.06,0.1,0.81751,0.00013,15.57181]
[1777010101162,34.89,77805.71,0.1,0.81682,0.00013,15.60754]
[1777010101829,34.89,77805.71,0.1,0.81682,0.00013,15.60754]
[1777010102169,34.89,77810.18,0.1,0.81739,0.00013,15.57772]
[1777010105805,34.89,77809.79,0.1,0.81734,0.00013,15.58042]
[1777010106197,34.89,77809.71,0.1,0.81733,0.00013,15.58098]
[1777010111232,34.89,77811.25,0.1,0.81753,0.00013,15.57087]
[1777010116266,34.89,77811.44,0.1,0.81755,0.00013,15.56978]
[1777010116862,34.89,77811.44,0.1,0.81755,0.00013,15.56978]
[1777010117025,34.89,77811.44,0.1,0.81755,0.00013,15.56978]
[1777010117055,34.89,77811.44,0.1,0.81755,0.00013,15.56978]
[1777010117273,34.89,77811.44,0.1,0.81755,0.00013,15.56978]
[1777010117308,34.89,77812.44,0.1,0.81768,0.00013,15.56314]
[1777010122309,34.89,77813.22,0.1,0.81777,0.00013,15.55815]
[1777010122543,34.89,77813.22,0.1,0.81777,0.00013,15.55815]
[1777010122770,34.89,77813.22,0.1,0.81777,0.00013,15.55815]
[1777010124194,34.89,77816.55,0.1,0.8182,0.00013,15.53596]
[1777010124272,34.89,77816.55,0.1,0.8182,0.00013,15.53596]
[1777010124322,34.89,77816.95,0.1,0.81825,0.00013,15.53336]
[1777010129853,34.89,77819.54,0.1,0.81858,0.00013,15.51636]
[1777010130023,34.89,77819.54,0.1,0.81858,0.00013,15.51636]
[1777010136141,34.89,77820.31,0.1,0.81871,0.00013,15.50704]
[1777010136270,34.89,77820.31,0.1,0.81871,0.00013,15.50704]
[1777010136366,34.89,77820.33,0.1,0.81871,0.00013,15.50708]
[1777010136522,34.89,77820.33,0.1,0.81871,0.00013,15.50708]
[1777010136622,34.89,77820.69,0.1,0.81875,0.00013,15.50477]
[1777010141136,34.89,77820.57,0.1,0.81873,0.00013,15.50575]
[1777010141269,34.89,77820.57,0.1,0.81873,0.00013,15.50575]
[1777010141237,34.9,77821.68,0.1,0.81887,0.00013,15.49851]
[1777010141468,34.9,77821.68,0.1,0.81887,0.00013,15.49851]
[1777010141521,34.9,77821.68,0.1,0.81887,0.00013,15.49851]
[1777010141570,34.9,77822.01,0.1,0.81891,0.00013,15.49631]
[1777010145984,34.9,77822.22,0.1,0.81893,0.00013,15.4952]
[1777010145995,34.9,77822.22,0.1,0.81893,0.00013,15.4952]
[1777010146021,34.9,77822.22,0.1,0.81893,0.00013,15.4952]
[1777010146086,34.9,77823.08,0.1,0.81904,0.00013,15.48966]
[1777010147717,34.9,77853.23,0.1,0.82288,0.00013,15.28809]
[1777010148967,34.9,77853.23,0.1,0.82288,0.00013,15.28809]
[1777010148990,34.9,77903.16,0.1,0.82912,0.00012,14.95284]
[1777010149504,34.9,77908.25,0.1,0.82974,0.00012,14.91918]
[1777010150416,34.9,77908.25,0.1,0.82974,0.00012,14.91918]
[1777010151324,34.9,77908.25,0.1,0.82974,0.00012,14.91918]
[1777010150512,34.9,77905.98,0.1,0.82946,0.00012,14.93454]
[1777010152046,34.9,77905.98,0.1,0.82946,0.00012,14.93454]
[1777010152062,34.9,77905.12,0.1,0.82936,0.00012,14.93985]
[1777010153374,34.9,77905.12,0.1,0.82936,0.00012,14.93985]
[1777010153533,34.9,77899.94,0.1,0.82872,0.00012,14.97444]
[1777010156554,34.89,77894.74,0.1,0.82809,0.00012,15.0088]
[1777010161590,34.89,77894.42,0.1,0.82807,0.00012,15.00989]
[1777010163604,34.89,77899.28,0.1,0.82868,0.00012,14.97681]
[1777010164611,34.89,77904.19,0.1,0.82929,0.00012,14.94383]
[1777010167653,34.89,77922.83,0.1,0.83157,0.00012,14.81867]
[1777010169275,34.89,77922.83,0.1,0.83157,0.00012,14.81867]
[1777010169362,34.89,77966.87,0.1,0.8369,0.00012,14.52216]
[1777010169658,34.89,77982.11,0.1,0.83872,0.00012,14.41932]
[1777010170666,34.89,77982.7,0.1,0.83878,0.00012,14.4156]
[1777010171597,34.89,77982.7,0.1,0.83878,0.00012,14.4156]
[1777010171673,34.89,77979.71,0.1,0.83843,0.00012,14.43567]
[1777010173022,34.89,77979.71,0.1,0.83843,0.00012,14.43567]
[1777010174694,34.89,77973.03,0.1,0.83764,0.00012,14.48052]
[1777010176848,34.89,77970.23,0.1,0.8373,0.00012,14.49951]
[1777010176952,34.89,78020.89,0.1,0.84328,0.00012,14.15761]
[1777010177715,34.89,78017.81,0.1,0.84291,0.00012,14.1789]
[1777010179970,34.89,78015.97,0.1,0.8427,0.00012,14.19141]
[1777010180070,34.9,78023.78,0.1,0.8436,0.00012,14.13898]
[1777010180708,34.9,78023.78,0.1,0.8436,0.00012,14.13898]
[1777010181743,34.9,78017.07,0.1,0.84282,0.00012,14.18443]
[1777010186779,34.9,78016.56,0.1,0.84275,0.00012,14.18866]
[1777010188793,34.9,78004.22,0.1,0.84129,0.00012,14.27236]
[1777010191072,34.9,78000.43,0.1,0.84087,0.00012,14.29412]
[1777010192823,34.9,77996.43,0.1,0.8404,0.00012,14.32128]
[1777010194038,34.9,77996.43,0.1,0.8404,0.00012,14.32128]
[1777010194079,34.9,77991.97,0.1,0.83986,0.00012,14.35188]
[1777010198867,34.91,77981.45,0.1,0.83859,0.00012,14.42433]
[1777010199874,34.91,77974.67,0.1,0.83777,0.00012,14.47051]
[1777010200881,34.91,77984.13,0.1,0.8389,0.00012,14.40692]
[1777010202722,34.91,77985.7,0.1,0.83908,0.00012,14.39649]
[1777010202895,34.91,77989.57,0.1,0.83954,0.00012,14.37042]
[1777010207931,34.91,77991.96,0.1,0.8398,0.00012,14.35569]
[1777010209945,34.91,78000.43,0.1,0.84079,0.00012,14.29873]
[1777010211958,34.91,78002.55,0.1,0.84103,0.00012,14.28543]
[1777010213973,34.92,78020.29,0.1,0.84309,0.00012,14.16663]
[1777010214790,34.92,78020.29,0.1,0.84309,0.00012,14.16663]
[1777010215020,34.92,78020.29,0.1,0.84309,0.00012,14.16663]
[1777010215121,34.92,78023.1,0.1,0.84341,0.00012,14.14828]
[1777010215987,34.92,78031.01,0.1,0.84433,0.00012,14.09491]
[1777010216994,34.92,78037.55,0.1,0.84507,0.00012,14.05188]
[1777010218001,34.92,78034.49,0.1,0.84471,0.00012,14.07252]
[1777010220019,34.93,78029.24,0.1,0.84408,0.00012,14.10954]
[1777010221026,34.93,78018.64,0.1,0.84284,0.00012,14.18105]
[1777010222033,34.93,78019.41,0.1,0.84291,0.00012,14.17692]
[1777010225055,34.93,78014.4,0.1,0.8423,0.00012,14.2122]
[1777010226061,34.93,78003.7,0.1,0.84104,0.00012,14.28489]
[1777010227069,34.93,78003.35,0.1,0.84099,0.00012,14.28786]
[1777010232104,34.94,78004.32,0.1,0.84105,0.00012,14.28441]
[1777010237140,34.95,77995.18,0.1,0.83992,0.00012,14.34899]
[1777010242175,34.96,78005.81,0.1,0.84113,0.00012,14.27977]
[1777010243183,34.96,78010.19,0.1,0.84164,0.00012,14.25071]
[1777010247210,34.96,78005.79,0.1,0.84108,0.00012,14.28259]
[1777010252244,34.97,78008.52,0.1,0.84139,0.00012,14.26252]
[1777010257280,34.98,78006.04,0.1,0.84105,0.00012,14.28227]
[1777010262325,34.98,78001.99,0.1,0.84053,0.00012,14.31235]
[1777010263332,34.99,77992.46,0.1,0.83939,0.00012,14.37703]
[1777010264338,34.99,77993.87,0.1,0.83955,0.00012,14.36797]
[1777010266440,34.99,77993.72,0.1,0.83953,0.00012,14.36942]
[1777010266473,34.99,77993.18,0.1,0.83946,0.00012,14.37349]
[1777010271388,35.0,77989.3,0.1,0.83896,0.00012,14.40177]
[1777010274409,35.0,77985.48,0.1,0.83849,0.00012,14.42864]
[1777010277429,35.0,77981.27,0.1,0.83797,0.00012,14.45799]
[1777010278436,35.0,77976.34,0.1,0.83738,0.00012,14.49146]
[1777010282464,35.0,77981.39,0.1,0.83796,0.00012,14.45851]
[1777010283472,35.0,77991.24,0.1,0.83912,0.00012,14.39256]
[1777010284478,35.01,77997.13,0.1,0.83981,0.00012,14.35332]
[1777010286492,35.01,78000.51,0.1,0.8402,0.00012,14.3313]
[1777010291528,35.01,77998.91,0.1,0.83997,0.00012,14.34426]
[1777010296562,35.02,77999.35,0.1,0.83999,0.00012,14.34347]
[1777010299584,35.02,78003.78,0.1,0.84049,0.00012,14.31496]
[1777010301529,35.02,78003.78,0.1,0.84049,0.00012,14.31496]
[1777010301771,35.02,78004.91,0.1,0.84061,0.00012,14.30782]
[1777010303311,35.02,78004.85,0.1,0.8406,0.00012,14.30869]
[1777010303521,35.02,78004.85,0.1,0.8406,0.00012,14.30869]
[1777010306158,35.03,78003.05,0.1,0.84036,0.00012,14.3222]
[1777010306277,35.03,78003.05,0.1,0.84036,0.00012,14.3222]
[1777010310982,35.03,78000.74,0.1,0.84005,0.00012,14.33995]
[1777010311026,35.03,78000.74,0.1,0.84005,0.00012,14.33995]
[1777010314105,35.04,77999.47,0.1,0.83992,0.00012,14.34509]
[1777010314276,35.04,77999.47,0.1,0.83992,0.00012,14.34509]
[1777010318364,35.04,77999.0,0.1,0.83983,0.00012,14.34995]
[1777010318526,35.04,77999.0,0.1,0.83983,0.00012,14.34995]
[1777010324261,35.05,77999.2,0.1,0.83982,0.00012,14.35114]
[1777010324276,35.05,77999.2,0.1,0.83982,0.00012,14.35114]
[1777010325039,35.05,77998.05,0.1,0.83967,0.00012,14.35971]
[1777010325274,35.05,77998.05,0.1,0.83967,0.00012,14.35971]
[1777010329153,35.05,77996.78,0.1,0.8395,0.00012,14.36905]
[1777010329273,35.05,77996.78,0.1,0.8395,0.00012,14.36905]
[1777010330604,35.05,77997.07,0.1,0.83952,0.00012,14.36831]
[1777010330780,35.05,77997.07,0.1,0.83952,0.00012,14.36831]
[1777010332329,35.06,77997.07,0.1,0.83951,0.00012,14.36872]
[1777010332525,35.06,77997.07,0.1,0.83951,0.00012,14.36872]
[1777010333541,35.06,77997.12,0.1,0.83949,0.00012,14.36973]
[1777010333581,35.06,77988.02,0.1,0.8384,0.00012,14.43152]
[1777010333776,35.06,77988.02,0.1,0.8384,0.00012,14.43152]
[1777010334353,35.06,77988.02,0.1,0.8384,0.00012,14.43152]
[1777010334524,35.06,77988.02,0.1,0.8384,0.00012,14.43152]
[1777010334389,35.06,77992.15,0.1,0.83888,0.00012,14.40432]
[1777010337807,35.06,77994.14,0.1,0.83911,0.00012,14.3915]
[1777010338023,35.06,77994.14,0.1,0.83911,0.00012,14.3915]
[1777010339612,35.07,77993.95,0.1,0.83907,0.00012,14.39387]
[1777010339774,35.07,77993.95,0.1,0.83907,0.00012,14.39387]
[1777010342509,35.07,77992.3,0.1,0.83886,0.00012,14.40565]
[1777010342528,35.07,77992.3,0.1,0.83886,0.00012,14.40565]
[1777010346804,35.07,77989.84,0.1,0.83853,0.00012,14.42459]
[1777010347026,35.07,77989.84,0.1,0.83853,0.00012,14.42459]
[1777010348968,35.08,77989.7,0.1,0.83849,0.00012,14.42683]
[1777010349021,35.08,77989.7,0.1,0.83849,0.00012,14.42683]
[1777010351950,35.08,77986.4,0.1,0.83806,0.00012,14.45134]
[1777010352800,35.08,77986.4,0.1,0.83806,0.00012,14.45134]
[1777010353028,35.08,77986.4,0.1,0.83806,0.00012,14.45134]
[1777010354298,35.09,77986.28,0.1,0.83804,0.00012,14.4526]
[1777010354524,35.09,77986.28,0.1,0.83804,0.00012,14.4526]
[1777010360008,35.09,77985.13,0.1,0.83785,0.00012,14.46318]
[1777010363001,35.09,77986.8,0.1,0.83803,0.00012,14.45278]
[1777010363034,35.09,77986.8,0.1,0.83803,0.00012,14.45278]
[1777010364216,35.1,77987.82,0.1,0.83815,0.00012,14.44634]
[1777010364274,35.1,77987.82,0.1,0.83815,0.00012,14.44634]
[1777010367301,35.1,77989.12,0.1,0.83829,0.00012,14.43852]
[1777010367522,35.1,77989.12,0.1,0.83829,0.00012,14.43852]
[1777010370076,35.1,77985.55,0.1,0.83784,0.00012,14.46362]
[1777010371356,35.1,77985.55,0.1,0.83784,0.00012,14.46362]
[1777010371530,35.1,77985.55,0.1,0.83784,0.00012,14.46362]
[1777010371372,35.1,77978.16,0.1,0.83698,0.00012,14.50964]
[1777010372350,35.1,77978.16,0.1,0.83698,0.00012,14.50964]
[1777010372525,35.1,77978.16,0.1,0.83698,0.00012,14.50964]
[1777010378433,35.11,77975.26,0.1,0.8366,0.00012,14.53154]
[1777010378528,35.11,77975.26,0.1,0.8366,0.00012,14.53154]
[1777010380751,35.12,77975.16,0.1,0.83655,0.00012,14.53413]
[1777010380769,35.12,77975.16,0.1,0.83655,0.00012,14.53413]
[1777010383946,35.12,77974.27,0.1,0.83642,0.00012,14.54151]
[1777010384025,35.12,77974.27,0.1,0.83642,0.00012,14.54151]
[1777010388168,35.12,77973.74,0.1,0.83633,0.00012,14.5469]
[1777010388280,35.12,77973.74,0.1,0.83633,0.00012,14.5469]
[1777010394245,35.13,77971.23,0.1,0.83597,0.00012,14.56665]
[1777010397014,35.13,77970.38,0.1,0.83586,0.00012,14.57319]
[1777010397029,35.13,77970.38,0.1,0.83586,0.00012,14.57319]
[1777010397330,35.13,77970.38,0.1,0.83586,0.00012,14.57319]
[1777010397533,35.13,77970.38,0.1,0.83586,0.00012,14.57319]
[1777010397629,35.13,77974.21,0.1,0.83631,0.00012,14.54795]
[1777010398274,35.14,77977.61,0.1,0.83671,0.00012,14.52545]
[1777010399442,35.14,77977.61,0.1,0.83671,0.00012,14.52545]
[1777010399523,35.14,77977.61,0.1,0.83671,0.00012,14.52545]
[1777010401295,35.14,77987.24,0.1,0.83785,0.00012,14.4612]
[1777010402302,35.14,77991.54,0.1,0.83835,0.00012,14.43273]
[1777010405323,35.14,77995.42,0.1,0.8388,0.00012,14.40753]
[1777010407337,35.14,78000.19,0.1,0.83935,0.00012,14.37616]
[1777010408653,35.14,78000.19,0.1,0.83935,0.00012,14.37616]
[1777010408344,35.14,78004.88,0.1,0.8399,0.00012,14.34506]
[1777010408776,35.14,78004.88,0.1,0.8399,0.00012,14.34506]
[1777010413379,35.15,78000.92,0.1,0.8394,0.00012,14.37348]
[1777010415392,35.15,77993.99,0.1,0.83857,0.00012,14.42057]
[1777010416400,35.15,77990.86,0.1,0.83819,0.00012,14.44182]
[1777010419096,35.15,77989.98,0.1,0.83808,0.00012,14.4482]
[1777010419276,35.15,77989.98,0.1,0.83808,0.00012,14.4482]
[1777010421435,35.15,77985.49,0.1,0.83754,0.00012,14.47898]
[1777010422817,35.15,77984.91,0.1,0.83746,0.00012,14.48307]
[1777010423023,35.15,77984.91,0.1,0.83746,0.00012,14.48307]
[1777010424238,35.15,77984.37,0.1,0.8374,0.00012,14.48688]
[1777010424280,35.15,77984.37,0.1,0.8374,0.00012,14.48688]
[1777010428254,35.15,77984.43,0.1,0.83739,0.00012,14.48725]
[1777010428278,35.15,77984.43,0.1,0.83739,0.00012,14.48725]
[1777010430499,35.16,77987.69,0.1,0.83777,0.00012,14.46601]
[1777010431505,35.16,77992.13,0.1,0.83833,0.00012,14.43182]
[1777010433071,35.16,77992.22,0.1,0.83833,0.00012,14.43149]
[1777010433276,35.16,77992.22,0.1,0.83833,0.00012,14.43149]
[1777010434025,35.16,77992.02,0.1,0.83831,0.00012,14.4331]
[1777010434272,35.16,77992.02,0.1,0.83831,0.00012,14.4331]
[1777010436541,35.16,77983.95,0.1,0.83734,0.00012,14.48792]
[1777010439549,35.16,77984.76,0.1,0.83743,0.00012,14.48288]
[1777010439776,35.16,77984.45,0.1,0.83739,0.00012,14.48516]
[1777010443590,35.16,77979.59,0.1,0.83679,0.00012,14.51846]
[1777010445829,35.16,77979.06,0.1,0.83673,0.00012,14.52231]
[1777010446027,35.16,77979.06,0.1,0.83673,0.00012,14.52231]
[1777010446613,35.16,77975.94,0.1,0.83635,0.00012,14.54334]
[1777010447618,35.16,77972.11,0.1,0.83589,0.00012,14.56908]
[1777010448625,35.17,77974.99,0.1,0.83624,0.00012,14.5499]
[1777010450641,35.17,77977.79,0.1,0.83656,0.00012,14.53138]
[1777010451009,35.17,77977.79,0.1,0.83656,0.00012,14.53138]
[1777010451025,35.17,77977.79,0.1,0.83656,0.00012,14.53138]
[1777010452655,35.17,77983.72,0.1,0.83727,0.00012,14.492]
[1777010457690,35.17,77980.88,0.1,0.83691,0.00012,14.51199]
[1777010458697,35.17,77975.54,0.1,0.83627,0.00012,14.54789]
[1777010460039,35.17,77977.22,0.1,0.83647,0.00012,14.53676]
[1777010460274,35.17,77977.22,0.1,0.83647,0.00012,14.53676]
[1777010461718,35.17,77972.89,0.1,0.83595,0.00012,14.56599]
[1777010463732,35.17,77969.34,0.1,0.83552,0.00012,14.5899]
[1777010466020,35.17,77968.31,0.1,0.8354,0.00012,14.59685]
[1777010466074,35.17,77968.34,0.1,0.8354,0.00012,14.5967]
[1777010466754,35.17,77961.52,0.1,0.83458,0.00012,14.64253]
[1777010470029,35.17,77960.98,0.1,0.83451,0.00012,14.64665]
[1777010470122,35.17,77961.64,0.1,0.83458,0.00012,14.64258]
[1777010471689,35.17,77961.64,0.1,0.83458,0.00012,14.64258]
[1777010471777,35.17,77961.68,0.1,0.83458,0.00012,14.64263]
[1777010475341,35.18,77961.25,0.1,0.83452,0.00012,14.64583]
[1777010475524,35.18,77961.25,0.1,0.83452,0.00012,14.64583]
[1777010480852,35.18,77960.66,0.1,0.83443,0.00012,14.6508]
[1777010481859,35.18,77955.64,0.1,0.83383,0.00012,14.68431]
[1777010485085,35.18,77953.17,0.1,0.83353,0.00012,14.70071]
[1777010485280,35.18,77953.17,0.1,0.83353,0.00012,14.70071]
[1777010489296,35.18,77954.0,0.1,0.83363,0.00012,14.69509]
[1777010489529,35.18,77954.0,0.1,0.83363,0.00012,14.69509]
[1777010492936,35.18,77948.44,0.1,0.833,0.00012,14.72752]
[1777010495019,35.18,77946.26,0.1,0.83274,0.00012,14.74204]
[1777010495275,35.18,77946.26,0.1,0.83274,0.00012,14.74204]
[1777010497219,35.18,77946.16,0.1,0.83273,0.00012,14.74259]
[1777010497269,35.18,77946.16,0.1,0.83273,0.00012,14.74259]
[1777010497465,35.18,77945.65,0.1,0.83267,0.00012,14.74586]
[1777010501378,35.18,77942.88,0.1,0.83234,0.00012,14.76422]
[1777010501527,35.18,77942.88,0.1,0.83234,0.00012,14.76422]
[1777010507035,35.18,77941.47,0.1,0.83217,0.00012,14.77368]
[1777010508042,35.18,77946.35,0.1,0.83276,0.00012,14.74119]
[1777010509110,35.18,77946.35,0.1,0.83276,0.00012,14.74119]
[1777010509276,35.18,77946.35,0.1,0.83276,0.00012,14.74119]
[1777010513670,35.18,77947.79,0.1,0.83293,0.00012,14.73182]
[1777010513774,35.18,77947.79,0.1,0.83293,0.00012,14.73182]
[1777010515627,35.18,77948.32,0.1,0.83298,0.00012,14.72859]
[1777010515769,35.18,77948.32,0.1,0.83298,0.00012,14.72859]
[1777010515728,35.18,77948.34,0.1,0.83298,0.00012,14.72876]
[1777010521133,35.18,77946.24,0.1,0.83271,0.00012,14.74356]
[1777010523320,35.18,77946.28,0.1,0.83272,0.00012,14.74344]
[1777010523523,35.18,77946.28,0.1,0.83272,0.00012,14.74344]
[1777010529091,35.18,77948.6,0.1,0.83298,0.00012,14.72879]
[1777010529275,35.18,77948.6,0.1,0.83298,0.00012,14.72879]
[1777010532146,35.18,77948.23,0.1,0.83293,0.00012,14.7316]
[1777010532272,35.18,77948.23,0.1,0.83293,0.00012,14.7316]
[1777010532373,35.19,77948.23,0.1,0.83293,0.00012,14.73182]
[1777010535022,35.19,77948.68,0.1,0.83298,0.00012,14.72893]
[1777010535276,35.19,77948.68,0.1,0.83298,0.00012,14.72893]
[1777010541273,35.19,77949.85,0.1,0.83312,0.00012,14.72094]
[1777010542575,35.19,77949.85,0.1,0.83312,0.00012,14.72094]
[1777010542774,35.19,77949.85,0.1,0.83312,0.00012,14.72094]
[1777010545811,35.19,77949.59,0.1,0.83309,0.00012,14.72291]
[1777010546020,35.19,77949.43,0.1,0.83306,0.00012,14.72434]
[1777010545872,35.19,77949.43,0.1,0.83306,0.00012,14.72434]
[1777010550705,35.19,77949.44,0.1,0.83306,0.00012,14.72435]
[1777010550719,35.19,77949.44,0.1,0.83306,0.00012,14.72435]
[1777010550806,35.19,77942.03,0.1,0.83216,0.00012,14.77395]
[1777010553357,35.19,77948.11,0.1,0.83294,0.00012,14.7287]
[1777010554139,35.19,77948.11,0.1,0.83294,0.00012,14.7287]
[1777010554278,35.19,77948.11,0.1,0.83294,0.00012,14.7287]
[1777010554380,35.19,77948.11,0.1,0.83294,0.00012,14.72862]
[1777010558116,35.19,77947.8,0.1,0.8329,0.00012,14.73082]
[1777010558271,35.19,77947.8,0.1,0.8329,0.00012,14.73082]
[1777010562936,35.19,77949.11,0.1,0.83307,0.00012,14.72167]
[1777010563022,35.19,77949.11,0.1,0.83307,0.00012,14.72167]
[1777010567455,35.19,77943.06,0.1,0.83233,0.00012,14.76251]
[1777010568037,35.19,77943.06,0.1,0.83233,0.00012,14.76251]
[1777010569278,35.19,77941.29,0.1,0.83211,0.00012,14.77437]
[1777010569521,35.19,77941.29,0.1,0.83211,0.00012,14.77437]
[1777010569622,35.19,77940.65,0.1,0.83203,0.00012,14.77868]
[1777010571154,35.19,77940.84,0.1,0.83206,0.00012,14.77744]
[1777010571272,35.19,77940.84,0.1,0.83206,0.00012,14.77744]
[1777010576519,35.19,77940.18,0.1,0.83197,0.00012,14.78203]
[1777010577015,35.19,77940.18,0.1,0.83197,0.00012,14.78203]
[1777010577276,35.19,77940.18,0.1,0.83197,0.00012,14.78203]
[1777010577713,35.19,77940.18,0.1,0.83197,0.00012,14.78203]
[1777010577769,35.19,77940.18,0.1,0.83197,0.00012,14.78203]
[1777010577814,35.19,77940.65,0.1,0.83203,0.00012,14.77893]
[1777010579540,35.19,77945.0,0.1,0.83255,0.00012,14.74996]
[1777010582283,35.19,77948.86,0.1,0.83302,0.00012,14.72435]
[1777010582530,35.19,77948.86,0.1,0.83302,0.00012,14.72435]
[1777010587809,35.19,77950.07,0.1,0.83316,0.00012,14.71667]
[1777010588019,35.19,77949.84,0.1,0.83313,0.00012,14.71832]
[1777010587911,35.19,77949.84,0.1,0.83313,0.00012,14.71832]
[1777010590023,35.19,77950.04,0.1,0.83315,0.00012,14.71721]
[1777010592631,35.19,77945.82,0.1,0.83263,0.00012,14.74572]
[1777010594959,35.19,77945.63,0.1,0.83261,0.00012,14.74712]
[1777010595023,35.19,77945.63,0.1,0.83261,0.00012,14.74712]
[1777010595763,35.19,77945.63,0.1,0.83261,0.00012,14.74712]
[1777010595769,35.19,77945.63,0.1,0.83261,0.00012,14.74712]
[1777010595812,35.19,77945.71,0.1,0.83261,0.00012,14.74666]
[1777010599749,35.19,77946.12,0.1,0.83266,0.00012,14.74414]
[1777010599773,35.19,77946.12,0.1,0.83266,0.00012,14.74414]
[1777010604586,35.19,77942.88,0.1,0.83226,0.00012,14.76606]
[1777010604771,35.19,77942.88,0.1,0.83226,0.00012,14.76606]
[1777010609262,35.19,77940.28,0.1,0.83195,0.00012,14.78344]
[1777010609277,35.19,77940.28,0.1,0.83195,0.00012,14.78344]
[1777010609750,35.19,77940.77,0.1,0.83201,0.00012,14.7802]
[1777010614028,35.2,77940.17,0.1,0.83196,0.00012,14.78017]
[1777010614384,35.2,77940.17,0.1,0.83196,0.00012,14.78017]
[1777010614522,35.2,77940.17,0.1,0.83196,0.00012,14.78017]
[1777010614784,35.2,77940.43,0.1,0.83199,0.00012,14.77864]
[1777010619820,35.2,77940.41,0.1,0.83197,0.00012,14.77979]
[1777010621425,35.2,77942.77,0.1,0.83225,0.00012,14.76425]
[1777010621522,35.2,77942.77,0.1,0.83225,0.00012,14.76425]
[1777010621834,35.2,77947.03,0.1,0.83277,0.00012,14.73583]
[1777010624289,35.2,77946.3,0.1,0.83268,0.00012,14.74063]
[1777010624521,35.2,77946.3,0.1,0.83268,0.00012,14.74063]
[1777010624622,35.2,77946.3,0.1,0.83268,0.00012,14.74069]
[1777010625559,35.2,77946.3,0.1,0.83268,0.00012,14.74069]
[1777010625772,35.2,77946.3,0.1,0.83268,0.00012,14.74069]
[1777010629715,35.2,77949.3,0.1,0.83304,0.00012,14.72054]
[1777010629770,35.2,77949.3,0.1,0.83304,0.00012,14.72054]
[1777010629890,35.2,77949.37,0.1,0.83305,0.00012,14.71995]
[1777010633768,35.2,77949.62,0.1,0.83308,0.00012,14.71824]
[1777010634023,35.2,77949.58,0.1,0.83308,0.00012,14.71872]
[1777010635933,35.2,77957.05,0.1,0.83398,0.00012,14.66887]
[1777010638149,35.2,77956.91,0.1,0.83396,0.00012,14.66978]
[1777010638271,35.2,77956.91,0.1,0.83396,0.00012,14.66978]
[1777010638371,35.2,77956.85,0.1,0.83395,0.00012,14.67015]
[1777010643989,35.2,77956.53,0.1,0.8339,0.00012,14.67327]
[1777010646020,35.2,77956.07,0.1,0.83384,0.00012,14.67651]
[1777010650041,35.2,77956.09,0.1,0.83383,0.00012,14.67703]
[1777010650182,35.2,77956.09,0.1,0.83383,0.00012,14.67703]
[1777010650276,35.2,77956.09,0.1,0.83383,0.00012,14.67703]
[1777010650283,35.2,77955.73,0.1,0.83378,0.00012,14.6796]
[1777010656073,35.21,77955.3,0.1,0.83371,0.00012,14.68344]
[1777010661107,35.21,77955.63,0.1,0.83374,0.00012,14.68204]
[1777010664026,35.21,77956.27,0.1,0.83381,0.00012,14.67811]
[1777010664277,35.21,77956.27,0.1,0.83381,0.00012,14.67811]
[1777010664525,35.21,77956.27,0.1,0.83381,0.00012,14.67811]
[1777010664623,35.21,77955.69,0.1,0.83374,0.00012,14.68232]
[1777010670171,35.21,77963.97,0.1,0.83472,0.00012,14.62788]
[1777010672184,35.21,77969.53,0.1,0.83541,0.00012,14.58639]
[1777010677220,35.21,77971.94,0.1,0.8357,0.00012,14.57067]
[1777010679961,35.22,77971.44,0.1,0.83563,0.00012,14.57417]
[1777010680028,35.22,77971.44,0.1,0.83563,0.00012,14.57417]
[1777010685593,35.22,77970.05,0.1,0.83546,0.00012,14.58386]
[1777010685773,35.22,77970.05,0.1,0.83546,0.00012,14.58386]
[1777010685975,35.22,77970.34,0.1,0.83549,0.00012,14.58206]
[1777010686031,35.22,77970.34,0.1,0.83549,0.00012,14.58206]
[1777010686285,35.22,77970.4,0.1,0.8355,0.00012,14.58166]
[1777010688798,35.22,77971.32,0.1,0.83561,0.00012,14.57558]
[1777010689024,35.22,77970.52,0.1,0.83551,0.00012,14.58106]
[1777010691039,35.22,77969.9,0.1,0.83544,0.00012,14.58527]
[1777010691270,35.22,77969.9,0.1,0.83544,0.00012,14.58527]
[1777010694341,35.22,77964.95,0.1,0.83484,0.00012,14.61856]
[1777010696972,35.22,77962.84,0.1,0.83458,0.00012,14.63268]
[1777010696355,35.22,77956.06,0.1,0.83377,0.00012,14.67796]
[1777010697028,35.22,77956.06,0.1,0.83377,0.00012,14.67796]
[1777010697271,35.22,77956.06,0.1,0.83377,0.00012,14.67796]
[1777010697521,35.22,77956.06,0.1,0.83377,0.00012,14.67796]
[1777010697621,35.22,77956.0,0.1,0.83376,0.00012,14.67827]
[1777010700383,35.22,77949.65,0.1,0.833,0.00012,14.72051]
[1777010701390,35.22,77941.2,0.1,0.83198,0.00012,14.77682]
[1777010703404,35.22,77937.59,0.1,0.83153,0.00012,14.80135]
[1777010707663,35.22,77937.97,0.1,0.83157,0.00012,14.79932]
[1777010707782,35.22,77937.97,0.1,0.83157,0.00012,14.79932]
[1777010709790,35.22,77940.42,0.1,0.83187,0.00012,14.78309]
[1777010710022,35.22,77938.68,0.1,0.83166,0.00012,14.79465]
[1777010712187,35.22,77938.88,0.1,0.83168,0.00012,14.79336]
[1777010712239,35.22,77938.88,0.1,0.83168,0.00012,14.79336]
[1777010712270,35.22,77938.88,0.1,0.83168,0.00012,14.79336]
[1777010712467,35.22,77938.18,0.1,0.83159,0.00012,14.79807]
[1777010716791,35.22,77938.59,0.1,0.83164,0.00012,14.79546]
[1777010717024,35.22,77941.71,0.1,0.83202,0.00012,14.77466]
[1777010717320,35.22,77941.71,0.1,0.83202,0.00012,14.77466]
[1777010717521,35.22,77941.71,0.1,0.83202,0.00012,14.77466]
[1777010717914,35.22,77941.71,0.1,0.83202,0.00012,14.77466]
[1777010717562,35.22,77943.13,0.1,0.83219,0.00012,14.76517]
[1777010718022,35.22,77943.13,0.1,0.83219,0.00012,14.76517]
[1777010719521,35.22,77942.5,0.1,0.83212,0.00012,14.76937]
[1777010719770,35.22,77942.5,0.1,0.83212,0.00012,14.76937]
[1777010722936,35.22,77942.63,0.1,0.83213,0.00012,14.76848]
[1777010723024,35.22,77942.72,0.1,0.83214,0.00012,14.76787]
[1777010723154,35.22,77942.72,0.1,0.83214,0.00012,14.76787]
[1777010723276,35.22,77942.72,0.1,0.83214,0.00012,14.76787]
[1777010723549,35.22,77942.88,0.1,0.83216,0.00012,14.76679]
[1777010729592,35.22,77941.41,0.1,0.83199,0.00012,14.77656]
[1777010731481,35.22,77942.26,0.1,0.83209,0.00012,14.77091]
[1777010731534,35.22,77942.26,0.1,0.83209,0.00012,14.77091]
[1777010736541,35.22,77945.37,0.1,0.8325,0.00012,14.74563]
[1777010736775,35.22,77945.37,0.1,0.8325,0.00012,14.74563]
[1777010736782,35.22,77945.37,0.1,0.8325,0.00012,14.74563]
[1777010736874,35.22,77949.87,0.1,0.83304,0.00012,14.71566]
[1777010737020,35.22,77949.87,0.1,0.83304,0.00012,14.71566]
[1777010737161,35.22,77949.87,0.1,0.83304,0.00012,14.71566]
[1777010737271,35.22,77949.87,0.1,0.83304,0.00012,14.71566]
[1777010739464,35.22,77951.71,0.1,0.83326,0.00012,14.70361]
[1777010739525,35.22,77951.71,0.1,0.83326,0.00012,14.70361]
[1777010743352,35.22,77948.97,0.1,0.83292,0.00012,14.72236]
[1777010743527,35.22,77948.97,0.1,0.83292,0.00012,14.72236]
[1777010743633,35.22,77948.97,0.1,0.83292,0.00012,14.72236]
[1777010743771,35.22,77948.97,0.1,0.83292,0.00012,14.72236]
[1777010743872,35.22,77949.08,0.1,0.83294,0.00012,14.72173]
[1777010745123,35.22,77949.43,0.1,0.83298,0.00012,14.7195]
[1777010745274,35.22,77949.43,0.1,0.83298,0.00012,14.7195]
[1777010746716,35.22,77949.78,0.1,0.83302,0.00012,14.71728]
[1777010746774,35.22,77949.78,0.1,0.83302,0.00012,14.71728]
[1777010749425,35.22,77952.96,0.1,0.83339,0.00012,14.69647]
[1777010749485,35.22,77952.96,0.1,0.83339,0.00012,14.69647]
[1777010749529,35.22,77952.96,0.1,0.83339,0.00012,14.69647]
[1777010749731,35.23,77952.76,0.1,0.83337,0.00012,14.69795]
[1777010752079,35.23,77951.05,0.1,0.83315,0.00012,14.70967]
[1777010752273,35.23,77951.05,0.1,0.83315,0.00012,14.70967]
[1777010756139,35.23,77949.34,0.1,0.83294,0.00012,14.72161]
[1777010756191,35.23,77949.34,0.1,0.83294,0.00012,14.72161]
[1777010756275,35.23,77949.34,0.1,0.83294,0.00012,14.72161]
[1777010756780,35.23,77949.47,0.1,0.83295,0.00012,14.72087]
[1777010759379,35.23,77948.69,0.1,0.83285,0.00012,14.72634]
[1777010759526,35.23,77948.69,0.1,0.83285,0.00012,14.72634]
[1777010762712,35.23,77949.77,0.1,0.83298,0.00012,14.71953]
[1777010762765,35.23,77949.77,0.1,0.83298,0.00012,14.71953]
[1777010762781,35.23,77949.77,0.1,0.83298,0.00012,14.71953]
[1777010763028,35.23,77949.77,0.1,0.83298,0.00012,14.71953]
[1777010762824,35.23,77948.9,0.1,0.83287,0.00012,14.72547]
[1777010764262,35.23,77948.19,0.1,0.83278,0.00012,14.73034]
[1777010764279,35.23,77948.19,0.1,0.83278,0.00012,14.73034]
[1777010769335,35.23,77949.12,0.1,0.83288,0.00012,14.72479]
[1777010769393,35.23,77949.12,0.1,0.83288,0.00012,14.72479]
[1777010769524,35.23,77949.12,0.1,0.83288,0.00012,14.72479]
[1777010769873,35.23,77948.91,0.1,0.83285,0.00012,14.72633]
[1777010772043,35.23,77948.17,0.1,0.83276,0.00012,14.73141]
[1777010772277,35.23,77948.8,0.1,0.83284,0.00012,14.72734]
[1777010775713,35.23,77949.56,0.1,0.83292,0.00012,14.72264]
[1777010775717,35.23,77949.56,0.1,0.83292,0.00012,14.72264]
[1777010775779,35.23,77949.56,0.1,0.83292,0.00012,14.72264]
[1777010775915,35.23,77954.64,0.1,0.83353,0.00012,14.68888]
[1777010777899,35.23,77954.67,0.1,0.83353,0.00012,14.68886]
[1777010778024,35.23,77954.67,0.1,0.83353,0.00012,14.68886]
[1777010779957,35.24,77955.99,0.1,0.83368,0.00012,14.6804]
[1777010780011,35.24,77955.99,0.1,0.83368,0.00012,14.6804]
[1777010780024,35.24,77955.99,0.1,0.83368,0.00012,14.6804]
[1777010779980,35.24,77956.37,0.1,0.83373,0.00012,14.67805]
[1777010781979,35.24,77958.04,0.1,0.83392,0.00012,14.66709]
[1777010782025,35.24,77958.04,0.1,0.83392,0.00012,14.66709]
[1777010784789,35.24,77957.2,0.1,0.83381,0.00012,14.67329]
[1777010784841,35.24,77957.2,0.1,0.83381,0.00012,14.67329]
[1777010785026,35.24,77957.2,0.1,0.83381,0.00012,14.67329]
[1777010784979,35.24,77957.74,0.1,0.83387,0.00012,14.66987]
[1777010786055,35.24,77957.74,0.1,0.83387,0.00012,14.66987]
[1777010785986,35.24,77957.01,0.1,0.83378,0.00012,14.67493]
[1777010786272,35.24,77957.01,0.1,0.83378,0.00012,14.67493]
[1777010790155,35.24,77957.08,0.1,0.83378,0.00012,14.67516]
[1777010790206,35.24,77957.08,0.1,0.83378,0.00012,14.67516]
[1777010790272,35.24,77957.08,0.1,0.83378,0.00012,14.67516]
[1777010791020,35.24,77957.07,0.1,0.83381,0.00012,14.67071]
[1777010792830,35.24,77956.93,0.1,0.83379,0.00012,14.67182]
[1777010793031,35.24,77956.93,0.1,0.83379,0.00012,14.67182]
[1777010798069,35.24,77952.86,0.1,0.83329,0.00012,14.69998]
[1777010798755,35.24,77952.86,0.1,0.83329,0.00012,14.69998]
[1777010798778,35.24,77952.86,0.1,0.83329,0.00012,14.69998]
[1777010799077,35.24,77950.07,0.1,0.83295,0.00012,14.71872]
[1777010799141,35.24,77950.07,0.1,0.83295,0.00012,14.71872]
[1777010799272,35.24,77950.07,0.1,0.83295,0.00012,14.71872]
[1777010803439,35.25,77952.72,0.1,0.83326,0.00012,14.70134]
[1777010803524,35.25,77952.72,0.1,0.83326,0.00012,14.70134]
[1777010803548,35.25,77952.72,0.1,0.83326,0.00012,14.70134]
[1777010803781,35.25,77952.72,0.1,0.83326,0.00012,14.70134]
[1777010803874,35.25,77955.66,0.1,0.83361,0.00012,14.68201]
[1777010808442,35.25,77955.42,0.1,0.83357,0.00012,14.68408]
[1777010808527,35.25,77955.42,0.1,0.83357,0.00012,14.68408]
[1777010811097,35.25,77955.9,0.1,0.83362,0.00012,14.68132]
[1777010811274,35.25,77955.9,0.1,0.83362,0.00012,14.68132]
[1777010811295,35.25,77955.58,0.1,0.83358,0.00012,14.6836]
[1777010817205,35.25,77955.75,0.1,0.83359,0.00012,14.68331]
[1777010819168,35.25,77954.55,0.1,0.83344,0.00012,14.69145]
[1777010819276,35.25,77954.55,0.1,0.83344,0.00012,14.69145]
[1777010822753,35.25,77955.08,0.1,0.8335,0.00012,14.6883]
[1777010822774,35.25,77955.08,0.1,0.8335,0.00012,14.6883]
[1777010822855,35.25,77948.01,0.1,0.83264,0.00012,14.73563]
[1777010823192,35.25,77948.01,0.1,0.83264,0.00012,14.73563]
[1777010823274,35.25,77948.01,0.1,0.83264,0.00012,14.73563]
[1777010825261,35.25,77942.72,0.1,0.832,0.00012,14.77099]
[1777010826755,35.25,77942.72,0.1,0.832,0.00012,14.77099]
[1777010826778,35.25,77942.72,0.1,0.832,0.00012,14.77099]
[1777010827634,35.25,77941.46,0.1,0.83185,0.00012,14.77942]
[1777010827773,35.25,77941.46,0.1,0.83185,0.00012,14.77942]
[1777010827863,35.25,77937.4,0.1,0.83136,0.00012,14.80644]
[1777010828282,35.25,77931.1,0.1,0.83059,0.00012,14.84841]
[1777010830575,35.25,77927.53,0.1,0.83015,0.00012,14.87226]
[1777010830777,35.25,77927.53,0.1,0.83015,0.00012,14.87226]
[1777010833317,35.25,77918.61,0.1,0.82906,0.00012,14.93167]
[1777010836505,35.25,77918.16,0.1,0.82901,0.00012,14.93461]
[1777010836528,35.25,77918.16,0.1,0.82901,0.00012,14.93461]
[1777010836621,35.25,77918.16,0.1,0.82901,0.00012,14.93461]
[1777010836771,35.25,77918.16,0.1,0.82901,0.00012,14.93461]
[1777010836872,35.25,77918.07,0.1,0.829,0.00012,14.93515]
[1777010842380,35.25,77918.2,0.1,0.82902,0.00012,14.93419]
[1777010846725,35.25,77918.0,0.1,0.82899,0.00012,14.93546]
[1777010846773,35.25,77918.0,0.1,0.82899,0.00012,14.93546]
[1777010852385,35.25,77916.6,0.1,0.82886,0.00012,14.93995]
[1777010856660,35.25,77917.04,0.1,0.82892,0.00012,14.93689]
[1777010856756,35.25,77917.04,0.1,0.82892,0.00012,14.93689]
[1777010856773,35.25,77917.04,0.1,0.82892,0.00012,14.93689]
[1777010856867,35.25,77916.84,0.1,0.8289,0.00012,14.93816]
[1777010862520,35.25,77916.53,0.1,0.82886,0.00012,14.94007]
[1777010867555,35.25,77918.37,0.1,0.82909,0.00012,14.92764]
[1777010868577,35.25,77918.37,0.1,0.82909,0.00012,14.92764]
[1777010868638,35.25,77918.37,0.1,0.82909,0.00012,14.92764]
[1777010868772,35.25,77918.37,0.1,0.82909,0.00012,14.92764]
[1777010868854,35.25,77918.44,0.1,0.8291,0.00012,14.92711]
[1777010870575,35.25,77925.8,0.1,0.83,0.00012,14.87809]
[1777010875611,35.25,77927.98,0.1,0.83027,0.00012,14.86359]
[1777010877128,35.25,77927.98,0.1,0.83027,0.00012,14.86359]
[1777010877270,35.25,77927.98,0.1,0.83027,0.00012,14.86359]
[1777010877300,35.25,77927.98,0.1,0.83027,0.00012,14.86359]
[1777010877523,35.25,77927.98,0.1,0.83027,0.00012,14.86359]
[1777010877626,35.25,77927.93,0.1,0.83026,0.00012,14.86396]
[1777010882722,35.25,77928.6,0.1,0.83034,0.00012,14.85952]
[1777010882770,35.25,77928.6,0.1,0.83034,0.00012,14.85952]
[1777010885681,35.25,77952.98,0.1,0.83329,0.00012,14.6972]
[1777010887695,35.25,77958.15,0.1,0.83392,0.00012,14.66267]
[1777010890716,35.25,77948.61,0.1,0.83276,0.00012,14.72656]
[1777010891723,35.25,77948.14,0.1,0.8327,0.00012,14.72971]
[1777010892730,35.25,77941.21,0.1,0.83187,0.00012,14.77592]
[1777010893737,35.25,77933.49,0.1,0.83093,0.00012,14.82732]
[1777010895753,35.25,77929.67,0.1,0.83046,0.00012,14.8529]
[1777010896758,35.25,77925.04,0.1,0.8299,0.00012,14.88376]
[1777010897944,35.25,77925.04,0.1,0.8299,0.00012,14.88376]
[1777010898023,35.25,77925.04,0.1,0.8299,0.00012,14.88376]
[1777010901794,35.25,77928.7,0.1,0.83034,0.00012,14.85947]
[1777010903808,35.25,77934.09,0.1,0.831,0.00012,14.8237]
[1777010904814,35.25,77934.09,0.1,0.831,0.00012,14.8237]
[1777010905020,35.25,77934.09,0.1,0.831,0.00012,14.8237]
[1777010906540,35.25,77933.55,0.1,0.83093,0.00012,14.82751]
[1777010911864,35.26,77933.42,0.1,0.83094,0.00012,14.82436]
[1777010916899,35.26,77933.9,0.1,0.83098,0.00012,14.8218]
[1777010923948,35.26,77933.34,0.1,0.8309,0.00012,14.82644]
[1777010928983,35.26,77932.21,0.1,0.83075,0.00012,14.83454]
[1777010934018,35.26,77932.94,0.1,0.83083,0.00012,14.83033]
[1777010939056,35.26,77934.89,0.1,0.83105,0.00012,14.81809]
[1777010944092,35.27,77936.11,0.1,0.83119,0.00012,14.81088]
[1777010949127,35.27,77939.75,0.1,0.8316,0.00012,14.78801]
[1777010952280,35.27,77942.9,0.1,0.83197,0.00012,14.76762]
[1777010952520,35.27,77942.9,0.1,0.83197,0.00012,14.76762]
[1777010959198,35.28,77943.79,0.1,0.83206,0.00012,14.76319]
[1777010964234,35.28,77943.71,0.1,0.83203,0.00012,14.76474]
[1777010965241,35.28,77947.43,0.1,0.83247,0.00012,14.74017]
[1777010968024,35.28,77947.97,0.1,0.83254,0.00012,14.7368]
[1777010973297,35.28,77948.98,0.1,0.83267,0.00012,14.72706]
[1777010976331,35.29,77949.67,0.1,0.83274,0.00012,14.72294]
[1777010976529,35.29,77949.67,0.1,0.83274,0.00012,14.72294]
[1777010979923,35.29,77949.91,0.1,0.83276,0.00012,14.72208]
[1777010980033,35.29,77949.91,0.1,0.83276,0.00012,14.72208]
[1777010983812,35.29,77949.96,0.1,0.83275,0.00012,14.7227]
[1777010984031,35.29,77949.96,0.1,0.83275,0.00012,14.7227]
[1777010984374,35.29,77954.34,0.1,0.83327,0.00012,14.69401]
[1777010986054,35.29,77954.34,0.1,0.83327,0.00012,14.69401]
[1777010986057,35.29,77954.98,0.1,0.83333,0.00012,14.6903]
[1777010986766,35.29,77954.98,0.1,0.83333,0.00012,14.6903]
[1777010987024,35.29,77954.98,0.1,0.83333,0.00012,14.6903]
[1777010987776,35.29,77954.81,0.1,0.83331,0.00012,14.69171]
[1777010988027,35.29,77954.81,0.1,0.83331,0.00012,14.69171]
[1777010991468,35.3,77955.8,0.1,0.83341,0.00012,14.68594]
[1777010991524,35.3,77955.8,0.1,0.83341,0.00012,14.68594]
[1777010991597,35.3,77955.8,0.1,0.83341,0.00012,14.68594]
[1777010991777,35.3,77955.8,0.1,0.83341,0.00012,14.68594]
[1777010997465,35.3,77956.22,0.1,0.83343,0.00012,14.68511]
[1777010999111,35.3,77956.22,0.1,0.83343,0.00012,14.68511]
[1777010999272,35.3,77956.22,0.1,0.83343,0.00012,14.68511]
[1777011002868,35.3,77955.5,0.1,0.83333,0.00012,14.69093]
[1777011003026,35.3,77955.5,0.1,0.83333,0.00012,14.69093]
[1777011003063,35.31,77945.63,0.1,0.83213,0.00012,14.75702]
[1777011006530,35.31,77950.95,0.1,0.83276,0.00012,14.72202]
[1777011007699,35.31,77950.95,0.1,0.83276,0.00012,14.72202]
[1777011007782,35.31,77950.95,0.1,0.83276,0.00012,14.72202]
[1777011007856,35.31,77950.95,0.1,0.83276,0.00012,14.72202]
[1777011008037,35.31,77950.95,0.1,0.83276,0.00012,14.72202]
[1777011008139,35.31,77958.91,0.1,0.83371,0.00012,14.66949]
[1777011008319,35.31,77958.91,0.1,0.83371,0.00012,14.66949]
[1777011008523,35.31,77958.91,0.1,0.83371,0.00012,14.66949]
[1777011008551,35.31,77964.54,0.1,0.83439,0.00012,14.632]
[1777011010261,35.31,77964.54,0.1,0.83439,0.00012,14.632]
[1777011010276,35.31,77964.54,0.1,0.83439,0.00012,14.632]
[1777011011435,35.31,77963.52,0.1,0.83426,0.00012,14.63943]
[1777011011534,35.31,77963.52,0.1,0.83426,0.00012,14.63943]
[1777011013518,35.31,77965.51,0.1,0.83448,0.00012,14.62678]
[1777011013778,35.31,77965.51,0.1,0.83448,0.00012,14.62678]
[1777011015659,35.31,77965.32,0.1,0.83445,0.00012,14.62864]
[1777011015778,35.31,77965.32,0.1,0.83445,0.00012,14.62864]
[1777011017318,35.31,77966.56,0.1,0.83458,0.00012,14.62129]
[1777011017527,35.31,77966.56,0.1,0.83458,0.00012,14.62129]
[1777011018023,35.31,77966.56,0.1,0.83458,0.00012,14.62129]
[1777011018034,35.32,77967.45,0.1,0.83468,0.00012,14.61568]
[1777011024663,35.32,77971.31,0.1,0.83511,0.00012,14.5919]
[1777011027496,35.32,77970.57,0.1,0.83501,0.00012,14.59749]
[1777011027528,35.32,77970.57,0.1,0.83501,0.00012,14.59749]
[1777011029160,35.32,77971.06,0.1,0.83506,0.00012,14.59456]
[1777011029276,35.32,77971.06,0.1,0.83506,0.00012,14.59456]
[1777011029851,35.32,77970.86,0.1,0.83503,0.00012,14.59655]
[1777011030036,35.32,77970.86,0.1,0.83503,0.00012,14.59655]
[1777011030109,35.33,77958.89,0.1,0.83359,0.00012,14.67658]
[1777011030900,35.33,77958.89,0.1,0.83359,0.00012,14.67658]
[1777011031035,35.33,77958.89,0.1,0.83359,0.00012,14.67658]
[1777011031059,35.33,77959.28,0.1,0.83367,0.00012,14.66953]
[1777011034409,35.33,77958.27,0.1,0.83354,0.00012,14.67673]
[1777011034528,35.33,77958.27,0.1,0.83354,0.00012,14.67673]
[1777011034733,35.33,77953.79,0.1,0.833,0.00012,14.70676]
[1777011039435,35.33,77952.85,0.1,0.83287,0.00012,14.71377]
[1777011039788,35.33,77952.85,0.1,0.83287,0.00012,14.71377]
[1777011040040,35.33,77952.85,0.1,0.83287,0.00012,14.71377]
[1777011042778,35.33,77953.06,0.1,0.83289,0.00012,14.71289]
[1777011043023,35.33,77953.06,0.1,0.83289,0.00012,14.71289]
[1777011044803,35.33,77943.77,0.1,0.83176,0.00012,14.77518]
[1777011046470,35.33,77942.72,0.1,0.83163,0.00012,14.78233]
[1777011046529,35.33,77942.72,0.1,0.83163,0.00012,14.78233]
[1777011048631,35.33,77942.45,0.1,0.83159,0.00012,14.78431]
[1777011048779,35.33,77942.45,0.1,0.83159,0.00012,14.78431]
[1777011051407,35.33,77942.12,0.1,0.83154,0.00012,14.78681]
[1777011051531,35.33,77942.12,0.1,0.83154,0.00012,14.78681]
[1777011052517,35.34,77942.06,0.1,0.83153,0.00012,14.78743]
[1777011052778,35.34,77942.06,0.1,0.83153,0.00012,14.78743]
[1777011055855,35.34,77942.51,0.1,0.83158,0.00012,14.78481]
[1777011056030,35.34,77942.51,0.1,0.83158,0.00012,14.78481]
[1777011061830,35.34,77942.44,0.1,0.83156,0.00012,14.78613]
[1777011066073,35.34,77944.85,0.1,0.83184,0.00012,14.77059]
[1777011066282,35.34,77944.85,0.1,0.83184,0.00012,14.77059]
[1777011066076,35.34,77948.87,0.1,0.83232,0.00012,14.74422]
[1777011066998,35.34,77948.87,0.1,0.83232,0.00012,14.74422]
[1777011067033,35.34,77948.87,0.1,0.83232,0.00012,14.74422]
[1777011068977,35.34,77948.63,0.1,0.83228,0.00012,14.74627]
[1777011069027,35.34,77948.63,0.1,0.83228,0.00012,14.74627]
[1777011069077,35.34,77948.63,0.1,0.83228,0.00012,14.74627]
[1777011069281,35.34,77948.63,0.1,0.83228,0.00012,14.74627]
[1777011071412,35.34,77949.19,0.1,0.83234,0.00012,14.74323]
[1777011071532,35.34,77949.19,0.1,0.83234,0.00012,14.74323]
[1777011073656,35.35,77947.36,0.1,0.83211,0.00012,14.75585]
[1777011073784,35.35,77947.36,0.1,0.83211,0.00012,14.75585]
[1777011074493,35.35,77945.74,0.1,0.83191,0.00012,14.76683]
[1777011074535,35.35,77945.74,0.1,0.83191,0.00012,14.76683]
[1777011075051,35.35,77945.74,0.1,0.83191,0.00012,14.76683]
[1777011075279,35.35,77945.74,0.1,0.83191,0.00012,14.76683]
[1777011078717,35.35,77942.96,0.1,0.83156,0.00012,14.78639]
[1777011078785,35.35,77942.96,0.1,0.83156,0.00012,14.78639]
[1777011084079,35.35,77943.03,0.1,0.83153,0.00012,14.78802]
[1777011084595,35.35,77943.03,0.1,0.83153,0.00012,14.78802]
[1777011084776,35.35,77943.03,0.1,0.83153,0.00012,14.78802]
[1777011087038,35.36,77942.61,0.1,0.83147,0.00012,14.79119]
[1777011087285,35.36,77942.61,0.1,0.83147,0.00012,14.79119]
[1777011092707,35.36,77944.32,0.1,0.83168,0.00012,14.77712]
[1777011092780,35.36,77944.32,0.1,0.83168,0.00012,14.77712]
[1777011099185,35.37,77943.26,0.1,0.83151,0.00012,14.78648]
[1777011101606,35.37,77943.99,0.1,0.83159,0.00012,14.78224]
[1777011101780,35.37,77943.99,0.1,0.83159,0.00012,14.78224]
[1777011107275,35.37,77943.83,0.1,0.83154,0.00012,14.78484]
[1777011107530,35.37,77943.32,0.1,0.83147,0.00012,14.78852]
[1777011113282,35.38,77946.37,0.1,0.83181,0.00012,14.77015]
[1777011122346,35.39,77945.0,0.1,0.83159,0.00012,14.78208]
[1777011123353,35.39,77933.85,0.1,0.83024,0.00012,14.85637]
[1777011123654,35.39,77933.85,0.1,0.83024,0.00012,14.85637]
[1777011123777,35.39,77933.85,0.1,0.83024,0.00012,14.85637]
[1777011124360,35.39,77932.2,0.1,0.83003,0.00012,14.8675]
[1777011129395,35.39,77933.67,0.1,0.8302,0.00012,14.85869]
[1777011132416,35.39,77938.85,0.1,0.83082,0.00012,14.82477]
[1777011132825,35.39,77938.85,0.1,0.83082,0.00012,14.82477]
[1777011133034,35.39,77938.85,0.1,0.83082,0.00012,14.82477]
[1777011135094,35.39,77938.45,0.1,0.83077,0.00012,14.82752]
[1777011135283,35.39,77938.45,0.1,0.83077,0.00012,14.82752]
[1777011135318,35.39,77934.92,0.1,0.83033,0.00012,14.85147]
[1777011138659,35.39,77934.1,0.1,0.83022,0.00012,14.85715]
[1777011138715,35.39,77934.1,0.1,0.83022,0.00012,14.85715]
[1777011138771,35.39,77934.1,0.1,0.83022,0.00012,14.85715]
[1777011138875,35.39,77926.41,0.1,0.82928,0.00012,14.90862]
[1777011143039,35.4,77925.64,0.1,0.82917,0.00012,14.91435]
[1777011143286,35.4,77925.64,0.1,0.82917,0.00012,14.91435]
[1777011147729,35.4,77928.19,0.1,0.82946,0.00012,14.89867]
[1777011147779,35.4,77928.19,0.1,0.82946,0.00012,14.89867]
[1777011152641,35.4,77932.22,0.1,0.82996,0.00012,14.86932]
[1777011152774,35.4,77932.22,0.1,0.82996,0.00012,14.86932]
[1777011158844,35.41,77932.05,0.1,0.8299,0.00012,14.87269]
[1777011159030,35.41,77932.05,0.1,0.8299,0.00012,14.87269]
[1777011165647,35.42,77931.8,0.1,0.82981,0.00012,14.87726]
[1777011170682,35.42,77931.41,0.1,0.82973,0.00012,14.88157]
[1777011174710,35.43,77924.19,0.1,0.82883,0.00012,14.93074]
[1777011176408,35.43,77924.19,0.1,0.82883,0.00012,14.93074]
[1777011176529,35.43,77923.51,0.1,0.82874,0.00012,14.93578]
[1777011180845,35.43,77924.29,0.1,0.82882,0.00012,14.93143]
[1777011181023,35.43,77924.29,0.1,0.82882,0.00012,14.93143]
[1777011184976,35.43,77924.04,0.1,0.82877,0.00012,14.93417]
[1777011185030,35.43,77924.04,0.1,0.82877,0.00012,14.93417]
[1777011191103,35.44,77929.36,0.1,0.82938,0.00012,14.90076]
[1777011191279,35.44,77929.36,0.1,0.82938,0.00012,14.90076]
[1777011194750,35.44,77932.53,0.1,0.82975,0.00012,14.8811]
[1777011194768,35.44,77932.53,0.1,0.82975,0.00012,14.8811]
[1777011194850,35.44,77936.03,0.1,0.83017,0.00012,14.85827]
[1777011199717,35.45,77939.36,0.1,0.83054,0.00012,14.8381]
[1777011199778,35.45,77939.36,0.1,0.83054,0.00012,14.8381]
[1777011204920,35.45,77939.53,0.1,0.83052,0.00012,14.83892]
[1777011206346,35.45,77939.53,0.1,0.83052,0.00012,14.83892]
[1777011206524,35.46,77939.14,0.1,0.83046,0.00012,14.84228]
[1777011206934,35.46,77942.94,0.1,0.83092,0.00012,14.81711]
[1777011208501,35.46,77940.94,0.1,0.83067,0.00012,14.83074]
[1777011208523,35.46,77940.94,0.1,0.83067,0.00012,14.83074]
[1777011211184,35.46,77933.29,0.1,0.82976,0.00012,14.87824]
[1777011212029,35.46,77933.29,0.1,0.82976,0.00012,14.87824]
[1777011212124,35.46,77930.15,0.1,0.82937,0.00012,14.89933]
[1777011218164,35.46,77929.44,0.1,0.82927,0.00012,14.90486]
[1777011220033,35.47,77929.71,0.1,0.82928,0.00012,14.90419]
[1777011223432,35.47,77929.25,0.1,0.82921,0.00012,14.90806]
[1777011223529,35.47,77929.91,0.1,0.82928,0.00012,14.90396]
[1777011227434,35.47,77929.64,0.1,0.82924,0.00012,14.90658]
[1777011227525,35.47,77929.64,0.1,0.82924,0.00012,14.90658]
[1777011231441,35.47,77931.7,0.1,0.82947,0.00012,14.89405]
[1777011232608,35.48,77935.89,0.1,0.82997,0.00012,14.86694]
[1777011232776,35.48,77935.89,0.1,0.82997,0.00012,14.86694]
[1777011234771,35.48,77936.9,0.1,0.83008,0.00012,14.86092]
[1777011235032,35.48,77936.9,0.1,0.83008,0.00012,14.86092]
[1777011235131,35.48,77940.49,0.1,0.83051,0.00012,14.83751]
[1777011235989,35.48,77940.49,0.1,0.83051,0.00012,14.83751]
[1777011236035,35.48,77940.49,0.1,0.83051,0.00012,14.83751]
[1777011239291,35.48,77937.3,0.1,0.8301,0.00012,14.85969]
[1777011239525,35.48,77937.3,0.1,0.8301,0.00012,14.85969]
[1777011242304,35.48,77936.64,0.1,0.83,0.00012,14.86506]
[1777011242529,35.48,77936.64,0.1,0.83,0.00012,14.86506]
[1777011242633,35.49,77937.23,0.1,0.83007,0.00012,14.86149]
[1777011242772,35.49,77937.23,0.1,0.83007,0.00012,14.86149]
[1777011243983,35.49,77936.79,0.1,0.83001,0.00012,14.86474]
[1777011244032,35.49,77936.79,0.1,0.83001,0.00012,14.86474]
[1777011245225,35.49,77936.74,0.1,0.83,0.00012,14.86542]
[1777011249332,35.49,77936.74,0.1,0.82998,0.00012,14.8661]
[1777011249530,35.49,77936.74,0.1,0.82998,0.00012,14.8661]
[1777011251565,35.49,77937.61,0.1,0.83006,0.00012,14.86206]
[1777011251773,35.49,77937.61,0.1,0.83006,0.00012,14.86206]
[1777011254737,35.5,77936.75,0.1,0.82994,0.00012,14.8688]
[1777011254785,35.5,77936.75,0.1,0.82994,0.00012,14.8688]
[1777011257886,35.5,77937.97,0.1,0.83007,0.00012,14.86178]
[1777011258031,35.5,77937.97,0.1,0.83007,0.00012,14.86178]
[1777011260264,35.5,77938.29,0.1,0.83009,0.00012,14.86038]
[1777011260279,35.5,77938.29,0.1,0.83009,0.00012,14.86038]
[1777011262397,35.5,77939.08,0.1,0.83017,0.00012,14.85588]
[1777011262526,35.5,77939.08,0.1,0.83017,0.00012,14.85588]
[1777011264248,35.51,77938.61,0.1,0.8301,0.00012,14.85971]
[1777011264274,35.51,77938.61,0.1,0.8301,0.00012,14.85971]
[1777011269370,35.51,77937.57,0.1,0.82994,0.00012,14.86871]
[1777011270193,35.51,77937.57,0.1,0.82994,0.00012,14.86871]
[1777011270287,35.51,77937.57,0.1,0.82994,0.00012,14.86871]
[1777011275412,35.52,77937.54,0.1,0.82994,0.00012,14.86622]
[1777011276389,35.52,77937.54,0.1,0.82994,0.00012,14.86622]
[1777011276531,35.52,77937.54,0.1,0.82994,0.00012,14.86622]
[1777011278434,35.52,77941.54,0.1,0.83041,0.00012,14.84076]
[1777011279441,35.52,77946.72,0.1,0.83103,0.00012,14.80674]
[1777011282463,35.52,77950.63,0.1,0.83149,0.00012,14.78168]
[1777011283469,35.52,77958.4,0.1,0.83242,0.00012,14.73058]
[1777011288031,35.52,77958.53,0.1,0.83242,0.00012,14.73042]
[1777011288504,35.53,77958.81,0.1,0.83244,0.00012,14.72961]
[1777011289506,35.53,77958.81,0.1,0.83244,0.00012,14.72961]
[1777011289522,35.53,77958.81,0.1,0.83244,0.00012,14.72961]
[1777011291580,35.53,77959.06,0.1,0.83246,0.00012,14.72831]
[1777011291777,35.53,77958.26,0.1,0.83235,0.00012,14.73429]
[1777011295552,35.53,77965.1,0.1,0.83315,0.00012,14.69038]
[1777011296392,35.53,77965.1,0.1,0.83315,0.00012,14.69038]
[1777011296526,35.53,77965.1,0.1,0.83315,0.00012,14.69038]
[1777011297985,35.54,77964.9,0.1,0.83311,0.00012,14.69248]
[1777011298038,35.54,77964.9,0.1,0.83311,0.00012,14.69248]
[1777011299749,35.54,77967.53,0.1,0.83341,0.00012,14.67584]
[1777011299776,35.54,77967.53,0.1,0.83341,0.00012,14.67584]
[1777011300864,35.54,77967.5,0.1,0.8334,0.00012,14.67641]
[1777011301025,35.54,77967.5,0.1,0.8334,0.00012,14.67641]
[1777011302806,35.54,77968.46,0.1,0.83351,0.00012,14.67044]
[1777011303025,35.54,77968.46,0.1,0.83351,0.00012,14.67044]
[1777011306028,35.54,77970.26,0.1,0.83372,0.00012,14.6591]
[1777011306107,35.54,77971.29,0.1,0.83384,0.00012,14.65248]
[1777011311664,35.54,77969.63,0.1,0.83362,0.00012,14.66462]
[1777011313307,35.54,77969.63,0.1,0.83362,0.00012,14.66462]
[1777011313530,35.54,77969.63,0.1,0.83362,0.00012,14.66462]
[1777011316908,35.55,77969.65,0.1,0.83361,0.00012,14.66515]
[1777011317031,35.55,77969.65,0.1,0.83361,0.00012,14.66515]
[1777011322742,35.55,77968.96,0.1,0.83348,0.00012,14.67266]
[1777011323662,35.55,77968.96,0.1,0.83348,0.00012,14.67266]
[1777011323776,35.55,77968.96,0.1,0.83348,0.00012,14.67266]
[1777011328293,35.56,77968.74,0.1,0.83343,0.00012,14.67538]
[1777011328526,35.56,77968.74,0.1,0.83343,0.00012,14.67538]
[1777011330562,35.56,77968.47,0.1,0.83338,0.00012,14.6778]
[1777011330784,35.56,77967.94,0.1,0.83331,0.00012,14.68161]
[1777011333316,35.56,77970.45,0.1,0.83364,0.00012,14.66095]
[1777011333522,35.56,77970.45,0.1,0.83364,0.00012,14.66095]
[1777011335613,35.56,77969.48,0.1,0.83351,0.00012,14.66803]
[1777011335779,35.56,77968.19,0.1,0.83336,0.00012,14.67688]
[1777011339862,35.57,77961.63,0.1,0.83254,0.00012,14.72173]
[1777011340659,35.57,77961.63,0.1,0.83254,0.00012,14.72173]
[1777011340778,35.57,77961.63,0.1,0.83254,0.00012,14.72173]
[1777011340947,35.57,77961.63,0.1,0.83254,0.00012,14.72173]
[1777011341037,35.57,77961.63,0.1,0.83254,0.00012,14.72173]
[1777011342406,35.57,77963.22,0.1,0.83273,0.00012,14.7115]
[1777011342523,35.57,77963.22,0.1,0.83273,0.00012,14.7115]
[1777011347918,35.57,77963.69,0.1,0.83275,0.00012,14.71039]
[1777011349652,35.58,77964.56,0.1,0.83285,0.00012,14.70491]
[1777011349779,35.58,77964.56,0.1,0.83285,0.00012,14.70491]
[1777011351504,35.58,77965.5,0.1,0.83296,0.00012,14.69895]
[1777011351526,35.58,77965.5,0.1,0.83296,0.00012,14.69895]
[1777011354046,35.58,77965.11,0.1,0.8329,0.00012,14.70229]
[1777011354274,35.58,77965.11,0.1,0.8329,0.00012,14.70229]
[1777011355651,35.58,77965.18,0.1,0.8329,0.00012,14.70232]
[1777011355779,35.58,77964.67,0.1,0.83284,0.00012,14.70569]
[1777011357533,35.58,77964.23,0.1,0.83278,0.00012,14.70884]
[1777011357775,35.58,77964.21,0.1,0.83277,0.00012,14.70945]
[1777011363848,35.58,77964.17,0.1,0.83275,0.00012,14.71066]
[1777011364027,35.58,77964.17,0.1,0.83275,0.00012,14.71066]
[1777011368527,35.59,77965.15,0.1,0.83284,0.00012,14.70538]
[1777011368783,35.59,77966.64,0.1,0.83301,0.00012,14.69602]
[1777011376114,35.59,77969.09,0.1,0.83327,0.00012,14.68171]
[1777011377805,35.59,77970.04,0.1,0.83338,0.00012,14.6757]
[1777011378028,35.59,77970.04,0.1,0.83338,0.00012,14.6757]
[1777011382545,35.6,77970.8,0.1,0.83345,0.00012,14.67178]
[1777011382783,35.6,77971.05,0.1,0.83347,0.00012,14.67068]
[1777011387852,35.6,77970.5,0.1,0.83339,0.00012,14.67544]
[1777011388024,35.6,77970.5,0.1,0.83339,0.00012,14.67544]
[1777011393235,35.61,77972.37,0.1,0.83362,0.00012,14.66009]
[1777011395183,35.61,77972.3,0.1,0.8336,0.00012,14.66116]
[1777011399377,35.61,77970.95,0.1,0.83342,0.00012,14.67125]
[1777011400778,35.61,77970.56,0.1,0.83337,0.00012,14.67413]
[1777011401290,35.61,77972.28,0.1,0.83356,0.00012,14.66339]
[1777011402782,35.61,77972.14,0.1,0.83354,0.00012,14.66463]
[1777011403304,35.61,77971.85,0.1,0.8335,0.00012,14.66686]
[1777011404745,35.62,77971.91,0.1,0.8335,0.00012,14.66678]
[1777011404774,35.62,77971.91,0.1,0.8335,0.00012,14.66678]
[1777011406325,35.62,77967.39,0.1,0.83295,0.00012,14.69722]
[1777011407758,35.62,77964.95,0.1,0.83265,0.00012,14.71359]
[1777011407774,35.62,77964.95,0.1,0.83265,0.00012,14.71359]
[1777011413094,35.62,77963.47,0.1,0.83245,0.00012,14.72458]
[1777011413275,35.62,77963.47,0.1,0.83245,0.00012,14.72458]
[1777011418409,35.63,77963.75,0.1,0.83246,0.00012,14.72418]
[1777011421531,35.63,77963.78,0.1,0.83246,0.00012,14.72447]
[1777011421780,35.63,77964.24,0.1,0.83251,0.00012,14.72167]
[1777011427481,35.63,77963.66,0.1,0.83241,0.00012,14.72696]
[1777011430502,35.63,77949.94,0.1,0.83075,0.00012,14.81812]
[1777011431509,35.63,77949.12,0.1,0.83065,0.00012,14.82367]
[1777011433451,35.63,77949.37,0.1,0.83068,0.00012,14.82217]
[1777011433524,35.63,77949.37,0.1,0.83068,0.00012,14.82217]
[1777011439738,35.64,77949.23,0.1,0.83064,0.00012,14.82402]
[1777011439850,35.64,77949.15,0.1,0.83063,0.00012,14.82469]
[1777011440022,35.64,77949.15,0.1,0.83063,0.00012,14.82469]
[1777011444731,35.64,77948.38,0.1,0.83053,0.00012,14.83054]
[1777011444778,35.64,77947.47,0.1,0.83041,0.00012,14.83672]
[1777011450114,35.64,77947.7,0.1,0.83042,0.00012,14.83612]
[1777011450273,35.64,77947.7,0.1,0.83042,0.00012,14.83612]
[1777011455676,35.65,77950.39,0.1,0.83071,0.00012,14.8181]
[1777011456268,35.65,77950.39,0.1,0.83071,0.00012,14.8181]
[1777011456526,35.65,77950.39,0.1,0.83071,0.00012,14.8181]
[1777011461718,35.66,77948.78,0.1,0.83049,0.00012,14.82988]
[1777011462605,35.66,77948.78,0.1,0.83049,0.00012,14.82988]
[1777011462774,35.66,77948.32,0.1,0.83043,0.00012,14.8331]
[1777011467998,35.66,77948.03,0.1,0.83039,0.00012,14.83538]
[1777011468020,35.66,77948.03,0.1,0.83039,0.00012,14.83538]
[1777011471896,35.66,77947.77,0.1,0.83034,0.00012,14.83815]
[1777011472020,35.66,77947.77,0.1,0.83034,0.00012,14.83815]
[1777011472030,35.66,77942.6,0.1,0.82972,0.00012,14.87233]
[1777011473280,35.67,77937.58,0.1,0.82909,0.00012,14.90654]
[1777011476751,35.67,77936.05,0.1,0.82888,0.00012,14.91787]
[1777011476770,35.67,77936.05,0.1,0.82888,0.00012,14.91787]
[1777011484218,35.67,77936.19,0.1,0.82887,0.00012,14.91831]
[1777011484778,35.67,77936.19,0.1,0.82887,0.00012,14.91831]
[1777011484320,35.67,77940.32,0.1,0.82937,0.00012,14.89121]
[1777011484886,35.67,77946.34,0.1,0.8301,0.00012,14.85171]
[1777011489921,35.67,77949.97,0.1,0.83052,0.00012,14.82859]
[1777011494956,35.68,77950.49,0.1,0.83057,0.00012,14.82608]
[1777011500561,35.68,77950.56,0.1,0.83056,0.00012,14.82635]
[1777011500772,35.68,77950.56,0.1,0.83056,0.00012,14.82635]
[1777011503421,35.68,77950.52,0.1,0.83055,0.00012,14.82698]
[1777011503521,35.68,77950.52,0.1,0.83055,0.00012,14.82698]
[1777011506032,35.68,77954.03,0.1,0.83096,0.00012,14.8047]
[1777011507269,35.68,77954.03,0.1,0.83096,0.00012,14.8047]
[1777011508748,35.68,77956.17,0.1,0.83121,0.00012,14.79078]
[1777011508794,35.68,77955.63,0.1,0.83114,0.00012,14.79468]
[1777011509172,35.68,77955.63,0.1,0.83114,0.00012,14.79468]
[1777011509270,35.68,77955.63,0.1,0.83114,0.00012,14.79468]
[1777011510940,35.68,77954.75,0.1,0.83103,0.00012,14.80063]
[1777011511022,35.68,77954.75,0.1,0.83103,0.00012,14.80063]
[1777011515924,35.69,77955.52,0.1,0.83115,0.00012,14.7917]
[1777011516024,35.69,77955.52,0.1,0.83115,0.00012,14.7917]
[1777011521516,35.69,77954.66,0.1,0.83103,0.00012,14.79815]
[1777011522282,35.69,77955.73,0.1,0.83116,0.00012,14.79142]
[1777011522807,35.69,77955.73,0.1,0.83116,0.00012,14.79142]
[1777011522371,35.69,77955.58,0.1,0.83114,0.00012,14.79241]
[1777011523026,35.69,77955.58,0.1,0.83114,0.00012,14.79241]
[1777011527198,35.69,77955.54,0.1,0.83112,0.00012,14.79331]
[1777011527275,35.69,77955.54,0.1,0.83112,0.00012,14.79331]
[1777011530904,35.69,77956.13,0.1,0.83118,0.00012,14.79006]
[1777011531029,35.69,77956.13,0.1,0.83118,0.00012,14.79006]
[1777011534086,35.69,77956.54,0.1,0.83122,0.00012,14.78784]
[1777011534285,35.69,77956.54,0.1,0.83122,0.00012,14.78784]
[1777011538499,35.7,77955.38,0.1,0.83108,0.00012,14.79594]
[1777011538524,35.7,77955.38,0.1,0.83108,0.00012,14.79594]
[1777011542372,35.7,77955.05,0.1,0.83102,0.00012,14.79883]
[1777011542530,35.7,77955.05,0.1,0.83102,0.00012,14.79883]
[1777011543292,35.7,77946.65,0.1,0.83001,0.00012,14.85434]
[1777011544299,35.7,77943.05,0.1,0.82957,0.00012,14.87813]
[1777011546332,35.7,77947.08,0.1,0.83005,0.00012,14.85174]
[1777011548775,35.7,77948.69,0.1,0.83025,0.00012,14.84118]
[1777011549933,35.7,77948.69,0.1,0.83024,0.00012,14.84141]
[1777011551305,35.7,77948.69,0.1,0.83024,0.00012,14.84141]
[1777011552219,35.7,77950.03,0.1,0.8304,0.00012,14.83268]
[1777011552269,35.7,77950.03,0.1,0.8304,0.00012,14.83268]
[1777011557826,35.7,77951.52,0.1,0.83058,0.00012,14.82333]
[1777011558021,35.7,77951.71,0.1,0.8306,0.00012,14.82218]
[1777011560881,35.7,77951.56,0.1,0.83057,0.00012,14.82357]
[1777011561022,35.7,77951.56,0.1,0.83057,0.00012,14.82357]
[1777011565088,35.7,77951.45,0.1,0.83055,0.00012,14.82467]
[1777011565270,35.7,77951.45,0.1,0.83055,0.00012,14.82467]
[1777011570501,35.7,77951.68,0.1,0.83057,0.00012,14.82366]
[1777011573523,35.7,77958.16,0.1,0.83139,0.00012,14.77652]
[1777011574112,35.7,77958.16,0.1,0.83139,0.00012,14.77652]
[1777011574530,35.71,77965.83,0.1,0.8323,0.00012,14.72611]
[1777011575537,35.71,77972.2,0.1,0.83307,0.00012,14.68422]
[1777011577313,35.71,77972.02,0.1,0.83304,0.00012,14.68549]
[1777011577550,35.71,77972.45,0.1,0.83309,0.00012,14.68275]
[1777011582587,35.71,77972.04,0.1,0.83304,0.00012,14.68589]
[1777011584985,35.71,77969.05,0.1,0.83268,0.00012,14.70573]
[1777011585022,35.71,77969.05,0.1,0.83268,0.00012,14.70573]
[1777011590643,35.71,77968.36,0.1,0.83259,0.00012,14.71067]
[1777011593279,35.71,77968.79,0.1,0.83263,0.00012,14.70799]
[1777011593493,35.71,77968.79,0.1,0.83263,0.00012,14.70799]
[1777011593520,35.71,77968.79,0.1,0.83263,0.00012,14.70799]
[1777011593663,35.71,77968.86,0.1,0.83264,0.00012,14.70761]
[1777011596725,35.71,77969.13,0.1,0.83267,0.00012,14.70614]
[1777011596773,35.71,77969.13,0.1,0.83267,0.00012,14.70614]
[1777011599706,35.71,77980.27,0.1,0.83398,0.00012,14.63362]
[1777011600713,35.71,77983.6,0.1,0.83437,0.00012,14.61188]
[1777011605748,35.72,77984.24,0.1,0.83443,0.00012,14.60872]
[1777011607778,35.72,77984.24,0.1,0.83443,0.00012,14.60872]
[1777011608020,35.72,77983.31,0.1,0.83431,0.00012,14.61528]
[1777011612040,35.72,77984.56,0.1,0.83445,0.00012,14.6079]
[1777011612270,35.72,77984.56,0.1,0.83445,0.00012,14.6079]
[1777011616755,35.72,77984.89,0.1,0.83448,0.00012,14.6064]
[1777011616770,35.72,77984.89,0.1,0.83448,0.00012,14.6064]
[1777011620713,35.72,77985.06,0.1,0.83448,0.00012,14.60639]
[1777011620771,35.72,77985.06,0.1,0.83448,0.00012,14.60639]
[1777011624150,35.73,77984.84,0.1,0.83443,0.00012,14.60914]
[1777011624275,35.73,77984.84,0.1,0.83443,0.00012,14.60914]
[1777011629916,35.73,77985.04,0.1,0.83441,0.00012,14.60999]
[1777011631722,35.73,77985.09,0.1,0.83441,0.00012,14.61002]
[1777011631771,35.73,77985.09,0.1,0.83441,0.00012,14.61002]
[1777011633944,35.74,77979.28,0.1,0.83374,0.00012,14.6446]
[1777011636839,35.74,77978.54,0.1,0.83365,0.00012,14.64977]
[1777011637024,35.74,77978.31,0.1,0.83362,0.00012,14.65159]
[1777011638378,35.74,77978.03,0.1,0.83358,0.00012,14.65373]
[1777011638522,35.74,77978.03,0.1,0.83358,0.00012,14.65373]
[1777011641324,35.74,77978.12,0.1,0.83357,0.00012,14.65405]
[1777011641522,35.74,77978.12,0.1,0.83357,0.00012,14.65405]
[1777011643377,35.74,77977.06,0.1,0.83344,0.00012,14.66163]
[1777011643525,35.74,77977.06,0.1,0.83344,0.00012,14.66163]
[1777011646917,35.75,77973.92,0.1,0.83305,0.00012,14.68315]
[1777011647029,35.75,77972.7,0.1,0.8329,0.00012,14.69144]
[1777011651063,35.75,77968.57,0.1,0.83238,0.00012,14.71979]
[1777011654648,35.75,77967.44,0.1,0.83224,0.00012,14.72766]
[1777011654779,35.75,77967.44,0.1,0.83224,0.00012,14.72766]
[1777011658260,35.75,77967.18,0.1,0.83219,0.00012,14.73024]
[1777011658274,35.75,77967.18,0.1,0.83219,0.00012,14.73024]
[1777011661133,35.75,77959.44,0.1,0.83125,0.00012,14.78191]
[1777011662139,35.76,77955.6,0.1,0.83079,0.00012,14.80729]
[1777011663147,35.76,77949.74,0.1,0.83008,0.00012,14.8459]
[1777011665161,35.76,77939.77,0.1,0.82887,0.00012,14.91147]
[1777011667175,35.76,77937.8,0.1,0.82863,0.00012,14.92448]
[1777011668428,35.76,77937.8,0.1,0.82863,0.00012,14.92448]
[1777011674224,35.76,77937.37,0.1,0.82858,0.00012,14.92743]
[1777011676243,35.76,77939.03,0.1,0.82878,0.00012,14.91656]
[1777011676277,35.76,77939.03,0.1,0.82878,0.00012,14.91656]
[1777011676378,35.76,77939.67,0.1,0.82885,0.00012,14.9124]
[1777011679579,35.76,77940.36,0.1,0.82894,0.00012,14.90795]
[1777011679772,35.76,77940.36,0.1,0.82894,0.00012,14.90795]
[1777011685304,35.76,77944.33,0.1,0.82941,0.00012,14.88233]
[1777011687965,35.76,77946.85,0.1,0.82971,0.00012,14.8659]
[1777011688024,35.76,77947.17,0.1,0.82975,0.00012,14.86404]
[1777011693312,35.76,77950.57,0.1,0.83019,0.00012,14.83758]
[1777011693520,35.76,77950.57,0.1,0.83019,0.00012,14.83758]
[1777011695065,35.76,77951.13,0.1,0.83025,0.00012,14.83407]
[1777011695273,35.76,77951.13,0.1,0.83025,0.00012,14.83407]
[1777011698395,35.76,77946.66,0.1,0.8297,0.00012,14.86415]
[1777011699431,35.76,77946.66,0.1,0.8297,0.00012,14.86415]
[1777011699527,35.76,77946.66,0.1,0.8297,0.00012,14.86415]
[1777011701606,35.76,77946.83,0.1,0.82972,0.00012,14.86317]
[1777011701777,35.76,77946.83,0.1,0.82972,0.00012,14.86317]
[1777011705870,35.76,77947.24,0.1,0.82976,0.00012,14.86076]
[1777011706024,35.76,77948.52,0.1,0.82991,0.00012,14.85252]
[1777011706090,35.76,77948.52,0.1,0.82991,0.00012,14.85252]
[1777011706283,35.76,77948.52,0.1,0.82991,0.00012,14.85252]
[1777011709472,35.77,77952.08,0.1,0.83034,0.00012,14.82945]
[1777011711831,35.77,77950.32,0.1,0.83012,0.00012,14.8411]
[1777011712028,35.77,77950.36,0.1,0.83012,0.00012,14.84105]
[1777011716326,35.77,77951.22,0.1,0.83022,0.00012,14.83567]
[1777011716523,35.77,77951.22,0.1,0.83022,0.00012,14.83567]
[1777011717279,35.77,77951.04,0.1,0.8302,0.00012,14.83702]
[1777011717528,35.77,77950.94,0.1,0.83018,0.00012,14.83768]
[1777011720549,35.77,77947.19,0.1,0.82973,0.00012,14.86251]
[1777011721690,35.77,77947.19,0.1,0.82973,0.00012,14.86251]
[1777011721773,35.77,77947.19,0.1,0.82973,0.00012,14.86251]
[1777011725650,35.77,77948.23,0.1,0.82985,0.00012,14.85588]
[1777011725773,35.77,77948.23,0.1,0.82985,0.00012,14.85588]
[1777011731625,35.77,77950.84,0.1,0.83016,0.00012,14.83919]
[1777011734329,35.77,77950.67,0.1,0.83013,0.00012,14.84041]
[1777011734528,35.77,77950.67,0.1,0.83013,0.00012,14.84041]
[1777011739685,35.77,77954.73,0.1,0.83062,0.00012,14.81411]
[1777011741455,35.77,77955.19,0.1,0.83067,0.00012,14.81116]
[1777011741528,35.77,77955.19,0.1,0.83067,0.00012,14.81116]
[1777011746734,35.77,77949.36,0.1,0.82996,0.00012,14.84977]
[1777011747810,35.77,77949.36,0.1,0.82996,0.00012,14.84977]
[1777011748022,35.77,77949.36,0.1,0.82996,0.00012,14.84977]
[1777011752777,35.77,77940.03,0.1,0.82888,0.00012,14.90624]
[1777011754279,35.77,77937.35,0.1,0.82855,0.00012,14.92375]
[1777011754534,35.77,77937.35,0.1,0.82855,0.00012,14.92375]
[1777011759826,35.77,77937.25,0.1,0.82854,0.00012,14.92412]
[1777011760994,35.77,77937.25,0.1,0.82854,0.00012,14.92412]
[1777011761879,35.77,77937.25,0.1,0.82854,0.00012,14.92412]
[1777011762025,35.77,77937.25,0.1,0.82854,0.00012,14.92412]
[1777011767882,35.77,77936.53,0.1,0.82846,0.00012,14.92858]
[1777011768139,35.77,77936.53,0.1,0.82846,0.00012,14.92858]
[1777011768277,35.77,77936.53,0.1,0.82846,0.00012,14.92858]
[1777011773723,35.77,77933.33,0.1,0.82808,0.00012,14.94928]
[1777011773778,35.77,77933.33,0.1,0.82808,0.00012,14.94928]
[1777011778959,35.77,77932.75,0.1,0.82802,0.00012,14.95261]
[1777011781086,35.77,77931.97,0.1,0.82792,0.00012,14.95765]
[1777011781272,35.77,77931.76,0.1,0.8279,0.00012,14.95894]
[1777011787054,35.77,77930.63,0.1,0.82777,0.00012,14.96589]
[1777011787271,35.77,77930.57,0.1,0.82776,0.00012,14.96619]
[1777011793059,35.77,77926.99,0.1,0.82734,0.00012,14.98906]
[1777011795595,35.76,77926.09,0.1,0.82723,0.00012,14.9947]
[1777011795774,35.76,77926.09,0.1,0.82723,0.00012,14.9947]
[1777011800726,35.76,77929.08,0.1,0.82761,0.00012,14.9746]
[1777011800776,35.76,77929.08,0.1,0.82761,0.00012,14.9746]
[1777011806834,35.76,77929.07,0.1,0.82762,0.00012,14.97405]
[1777011807020,35.76,77929.07,0.1,0.82762,0.00012,14.97405]
[1777011811185,35.76,77922.82,0.1,0.82691,0.00012,15.00956]
[1777011816249,35.76,77922.32,0.1,0.82686,0.00012,15.0123]
[1777011816269,35.76,77922.32,0.1,0.82686,0.00012,15.0123]
[1777011818475,35.76,77922.25,0.1,0.82685,0.00012,15.01252]
[1777011818519,35.76,77922.25,0.1,0.82685,0.00012,15.01252]
[1777011818577,35.76,77922.16,0.1,0.82684,0.00012,15.013]
[1777011825284,35.75,77922.06,0.1,0.82684,0.00012,15.01291]
[1777011829143,35.75,77922.12,0.1,0.82686,0.00012,15.01224]
[1777011829274,35.75,77922.12,0.1,0.82686,0.00012,15.01224]
[1777011832858,35.75,77924.04,0.1,0.8271,0.00012,14.99939]
[1777011837368,35.75,77914.06,0.1,0.82588,0.00012,15.06435]
[1777011839381,35.75,77911.22,0.1,0.82554,0.00012,15.08281]
[1777011844416,35.75,77915.79,0.1,0.8261,0.00012,15.05289]
[1777011849452,35.75,77918.24,0.1,0.82639,0.00012,15.03708]
[1777011854488,35.75,77921.39,0.1,0.82677,0.00012,15.01675]
[1777011858516,35.75,77925.27,0.1,0.82724,0.00012,14.9917]
[1777011860530,35.75,77929.06,0.1,0.8277,0.00012,14.96679]
[1777011863551,35.75,77925.16,0.1,0.82723,0.00012,14.9923]
[1777011868586,35.75,77924.85,0.1,0.8272,0.00012,14.99406]
[1777011873621,35.75,77924.48,0.1,0.82719,0.00012,14.99155]
[1777011877277,35.75,77924.56,0.1,0.82721,0.00012,14.99089]
[1777011877650,35.75,77922.36,0.1,0.82694,0.00012,15.00527]
[1777011882788,35.75,77919.61,0.1,0.82661,0.00012,15.02303]
[1777011888435,35.75,77919.67,0.1,0.82662,0.00012,15.02221]
[1777011893760,35.75,77919.61,0.1,0.82661,0.00012,15.02301]
[1777011898796,35.75,77921.68,0.1,0.82685,0.00012,15.00977]
[1777011901818,35.75,77914.67,0.1,0.826,0.00012,15.05561]
[1777011902824,35.75,77908.43,0.1,0.82522,0.00012,15.09691]
[1777011904841,35.75,77898.47,0.1,0.82399,0.00012,15.16237]
[1777011906855,35.75,77896.22,0.1,0.82371,0.00012,15.17721]
[1777011911890,35.75,77893.32,0.1,0.82335,0.00012,15.19638]
[1777011916925,35.76,77885.24,0.1,0.82235,0.00012,15.24924]
[1777011919946,35.75,77880.5,0.1,0.82176,0.00012,15.28001]
[1777011924981,35.75,77879.05,0.1,0.82159,0.00012,15.28904]
[1777011929880,35.75,77880.59,0.1,0.82179,0.00012,15.27864]
[1777011930022,35.75,77880.59,0.1,0.82179,0.00012,15.27864]
[1777011930107,35.75,77880.61,0.1,0.82179,0.00012,15.27843]
[1777011936057,35.75,77880.28,0.1,0.8218,0.00012,15.27536]
[1777011942101,35.75,77880.05,0.1,0.82178,0.00012,15.27627]
[1777011944125,35.75,77873.77,0.1,0.821,0.00012,15.31706]
[1777011949159,35.75,77870.36,0.1,0.82059,0.00013,15.33841]
[1777011951283,35.75,77870.3,0.1,0.82059,0.00013,15.33861]
[1777011953273,35.74,77871.29,0.1,0.82072,0.00013,15.33176]
[1777011957215,35.74,77866.71,0.1,0.82016,0.00013,15.36066]
[1777011957615,35.74,77866.71,0.1,0.82016,0.00013,15.36066]
[1777011957774,35.74,77866.71,0.1,0.82016,0.00013,15.36066]
[1777011958725,35.74,77866.71,0.1,0.82016,0.00013,15.36066]
[1777011958775,35.74,77866.71,0.1,0.82016,0.00013,15.36066]
[1777011958875,35.74,77866.71,0.1,0.82017,0.00013,15.3602]
[1777011962435,35.74,77866.0,0.1,0.82009,0.00013,15.36458]
[1777011962528,35.74,77866.0,0.1,0.82009,0.00013,15.36458]
[1777011962860,35.74,77866.0,0.1,0.82009,0.00013,15.36458]
[1777011963025,35.74,77866.0,0.1,0.82009,0.00013,15.36458]
[1777011966936,35.74,77866.68,0.1,0.82018,0.00013,15.3598]
[1777011967030,35.74,77866.68,0.1,0.82018,0.00013,15.3598]
[1777011967933,35.74,77865.58,0.1,0.82004,0.00013,15.36689]
[1777011968023,35.74,77865.58,0.1,0.82004,0.00013,15.36689]
[1777011971420,35.74,77862.71,0.1,0.81969,0.00013,15.38523]
[1777011971528,35.74,77862.71,0.1,0.81969,0.00013,15.38523]
[1777011974600,35.74,77862.93,0.1,0.81972,0.00013,15.38358]
[1777011974776,35.74,77862.93,0.1,0.81972,0.00013,15.38358]
[1777011980377,35.73,77862.12,0.1,0.81963,0.00013,15.38814]
[1777011981704,35.73,77862.12,0.1,0.81963,0.00013,15.38814]
[1777011981775,35.73,77862.12,0.1,0.81963,0.00013,15.38814]
[1777011981823,35.73,77862.12,0.1,0.81963,0.00013,15.38814]
[1777011982023,35.73,77862.12,0.1,0.81963,0.00013,15.38814]
[1777011987424,35.73,77862.19,0.1,0.81966,0.00013,15.387]
[1777011988526,35.73,77862.19,0.1,0.81966,0.00013,15.387]
[1777011988773,35.73,77862.19,0.1,0.81966,0.00013,15.387]
[1777011990718,35.73,77862.14,0.1,0.81965,0.00013,15.38715]
[1777011990775,35.73,77862.14,0.1,0.81965,0.00013,15.38715]
[1777011997059,35.73,77860.6,0.1,0.81951,0.00013,15.39206]
[1777011997279,35.73,77860.6,0.1,0.81951,0.00013,15.39206]
[1777011998019,35.73,77859.64,0.1,0.81939,0.00013,15.39803]
[1777011998270,35.73,77859.64,0.1,0.81939,0.00013,15.39803]
[1777012000423,35.73,77859.34,0.1,0.81936,0.00013,15.39978]
[1777012000521,35.73,77859.34,0.1,0.81936,0.00013,15.39978]
[1777012004794,35.73,77859.1,0.1,0.81934,0.00013,15.40095]
[1777012005022,35.73,77859.1,0.1,0.81934,0.00013,15.40095]
[1777012005121,35.73,77862.63,0.1,0.81978,0.00013,15.37776]
[1777012005736,35.73,77862.63,0.1,0.81978,0.00013,15.37776]
[1777012005779,35.73,77862.63,0.1,0.81978,0.00013,15.37776]
[1777012007222,35.73,77862.41,0.1,0.81975,0.00013,15.3792]
[1777012007280,35.73,77862.41,0.1,0.81975,0.00013,15.3792]
[1777012009310,35.73,77865.63,0.1,0.82016,0.00013,15.35805]
[1777012008572,35.73,77870.63,0.1,0.82079,0.00013,15.32537]
[1777012009527,35.73,77870.63,0.1,0.82079,0.00013,15.32537]
[1777012014754,35.73,77870.37,0.1,0.82076,0.00013,15.32705]
[1777012015666,35.73,77869.78,0.1,0.82068,0.00013,15.33089]
[1777012015774,35.73,77869.78,0.1,0.82068,0.00013,15.33089]
[1777012017861,35.73,77870.17,0.1,0.82073,0.00013,15.3283]
[1777012018019,35.73,77870.17,0.1,0.82073,0.00013,15.3283]
[1777012018277,35.73,77870.17,0.1,0.82073,0.00013,15.3283]
[1777012018528,35.73,77868.17,0.1,0.82048,0.00013,15.34131]
[1777012019275,35.73,77868.17,0.1,0.82048,0.00013,15.34131]
[1777012019649,35.73,77862.94,0.1,0.81983,0.00013,15.3754]
[1777012020769,35.73,77862.94,0.1,0.81983,0.00013,15.3754]
[1777012021028,35.73,77862.94,0.1,0.81983,0.00013,15.3754]
[1777012022670,35.73,77858.75,0.1,0.81931,0.00013,15.40247]
[1777012024925,35.73,77858.35,0.1,0.81926,0.00013,15.40495]
[1777012025033,35.73,77858.35,0.1,0.81926,0.00013,15.40495]
[1777012030036,35.72,77859.79,0.1,0.81945,0.00013,15.39494]
[1777012030775,35.72,77859.99,0.1,0.81948,0.00013,15.39341]
[1777012031023,35.72,77859.99,0.1,0.81948,0.00013,15.39341]
[1777012031892,35.72,77859.99,0.1,0.81948,0.00013,15.3933]
[1777012032020,35.72,77859.99,0.1,0.81948,0.00013,15.3933]
[1777012032739,35.72,77851.54,0.1,0.81842,0.00013,15.44829]
[1777012035365,35.72,77850.24,0.1,0.81826,0.00013,15.4566]
[1777012036994,35.72,77848.5,0.1,0.81805,0.00013,15.46757]
[1777012037076,35.72,77848.11,0.1,0.818,0.00013,15.46977]
[1777012039410,35.72,77847.05,0.1,0.81787,0.00013,15.4765]
[1777012039529,35.72,77847.05,0.1,0.81787,0.00013,15.4765]
[1777012041803,35.72,77851.5,0.1,0.81844,0.00013,15.4472]
[1777012044825,35.72,77847.42,0.1,0.81793,0.00013,15.47357]
[1777012045451,35.72,77847.42,0.1,0.81793,0.00013,15.47357]
[1777012047590,35.72,77847.7,0.1,0.81797,0.00013,15.47142]
[1777012047773,35.72,77847.7,0.1,0.81797,0.00013,15.47142]
[1777012050031,35.72,77848.36,0.1,0.81806,0.00013,15.46681]
[1777012050276,35.72,77848.36,0.1,0.81806,0.00013,15.46681]
[1777012053367,35.71,77850.47,0.1,0.81837,0.00013,15.44791]
[1777012053526,35.71,77850.82,0.1,0.81842,0.00013,15.4456]
[1777012058923,35.71,77850.88,0.1,0.81843,0.00013,15.44517]
[1777012060212,35.71,77850.88,0.1,0.81843,0.00013,15.44517]
[1777012060273,35.71,77850.88,0.1,0.81843,0.00013,15.44517]
[1777012065972,35.71,77851.68,0.1,0.81853,0.00013,15.43995]
[1777012067648,35.71,77850.27,0.1,0.81835,0.00013,15.44915]
[1777012067776,35.71,77850.27,0.1,0.81835,0.00013,15.44915]
[1777012073021,35.71,77849.71,0.1,0.81828,0.00013,15.45274]
[1777012073516,35.71,77849.71,0.1,0.81828,0.00013,15.45274]
[1777012073773,35.71,77849.71,0.1,0.81828,0.00013,15.45274]
[1777012076821,35.71,77849.67,0.1,0.81828,0.00013,15.45297]
[1777012077019,35.71,77849.67,0.1,0.81828,0.00013,15.45297]
[1777012082084,35.71,77849.84,0.1,0.8183,0.00013,15.45179]
[1777012083768,35.71,77850.41,0.1,0.81837,0.00013,15.44806]
[1777012084025,35.71,77850.41,0.1,0.81837,0.00013,15.44806]
[1777012089132,35.71,77851.34,0.1,0.81849,0.00013,15.44202]
[1777012089843,35.71,77851.34,0.1,0.81849,0.00013,15.44202]
[1777012090023,35.71,77851.34,0.1,0.81849,0.00013,15.44202]
[1777012090075,35.71,77851.34,0.1,0.81849,0.00013,15.44202]
[1777012090271,35.71,77851.34,0.1,0.81849,0.00013,15.44202]
[1777012095582,35.71,77851.48,0.1,0.8185,0.00013,15.44117]
[1777012095770,35.71,77851.48,0.1,0.8185,0.00013,15.44117]
[1777012096182,35.71,77858.61,0.1,0.8194,0.00013,15.39466]
[1777012097192,35.71,77870.66,0.1,0.82091,0.00013,15.316]
[1777012098199,35.71,77870.65,0.1,0.82092,0.00013,15.31572]
[1777012103234,35.71,77871.34,0.1,0.82102,0.00013,15.31055]
[1777012108270,35.71,77871.62,0.1,0.82106,0.00013,15.30808]
[1777012110222,35.71,77871.15,0.1,0.82101,0.00013,15.31103]
[1777012112426,35.71,77871.26,0.1,0.82107,0.00013,15.30539]
[1777012112524,35.71,77871.26,0.1,0.82107,0.00013,15.30528]
[1777012113304,35.71,77871.07,0.1,0.82105,0.00013,15.30642]
[1777012117127,35.71,77871.07,0.1,0.82105,0.00013,15.30642]
[1777012117275,35.71,77871.07,0.1,0.82105,0.00013,15.30642]
[1777012122366,35.71,77872.12,0.1,0.82119,0.00012,15.29873]
[1777012122606,35.71,77872.12,0.1,0.82119,0.00012,15.29873]
[1777012122771,35.71,77872.12,0.1,0.82119,0.00012,15.29873]
[1777012125778,35.7,77870.49,0.1,0.82099,0.00013,15.30916]
[1777012126023,35.7,77870.49,0.1,0.82099,0.00013,15.30916]
[1777012130182,35.7,77867.1,0.1,0.82058,0.00013,15.33092]
[1777012130272,35.7,77867.1,0.1,0.82058,0.00013,15.33092]
[1777012132726,35.7,77866.79,0.1,0.82054,0.00013,15.33265]
[1777012132774,35.7,77866.79,0.1,0.82054,0.00013,15.33265]
[1777012138479,35.7,77865.22,0.1,0.82036,0.00013,15.3423]
[1777012138590,35.7,77865.22,0.1,0.82036,0.00013,15.3423]
[1777012139075,35.7,77865.22,0.1,0.82036,0.00013,15.3423]
[1777012139279,35.7,77865.22,0.1,0.82036,0.00013,15.3423]
[1777012144704,35.7,77864.57,0.1,0.82029,0.00013,15.34599]
[1777012144780,35.7,77864.57,0.1,0.82029,0.00013,15.34599]
[1777012148708,35.7,77862.84,0.1,0.82006,0.00013,15.35791]
[1777012148774,35.7,77862.84,0.1,0.82006,0.00013,15.35791]
[1777012155204,35.7,77862.62,0.1,0.82001,0.00013,15.36046]
[1777012155272,35.7,77862.62,0.1,0.82001,0.00013,15.36046]
[1777012160633,35.71,77864.22,0.1,0.82018,0.00013,15.35133]
[1777012161574,35.71,77864.22,0.1,0.82018,0.00013,15.35133]
[1777012161776,35.71,77864.22,0.1,0.82018,0.00013,15.35133]
[1777012167683,35.71,77863.87,0.1,0.82012,0.00013,15.35492]
[1777012172075,35.71,77863.79,0.1,0.8201,0.00013,15.35595]
[1777012172277,35.71,77863.79,0.1,0.8201,0.00013,15.35595]
[1777012177753,35.72,77864.45,0.1,0.8202,0.00013,15.3481]
[1777012180527,35.72,77864.45,0.1,0.8202,0.00013,15.3481]
[1777012180778,35.72,77864.45,0.1,0.8202,0.00013,15.3481]
[1777012187120,35.72,77865.93,0.1,0.82036,0.00013,15.33969]
[1777012187275,35.72,77865.93,0.1,0.82036,0.00013,15.33969]
[1777012193546,35.72,77865.34,0.1,0.82027,0.00013,15.34433]
[1777012193779,35.72,77864.9,0.1,0.82021,0.00013,15.34731]
[1777012198900,35.72,77862.39,0.1,0.81989,0.00013,15.36425]
[1777012200085,35.72,77862.39,0.1,0.81989,0.00013,15.36425]
[1777012200276,35.72,77862.39,0.1,0.81989,0.00013,15.36425]
[1777012200915,35.73,77867.45,0.1,0.82052,0.00013,15.3314]
[1777012201922,35.72,77871.89,0.1,0.82108,0.00013,15.30234]
[1777012206471,35.72,77871.96,0.1,0.82109,0.00013,15.30185]
[1777012206523,35.72,77871.96,0.1,0.82109,0.00013,15.30185]
[1777012212240,35.72,77870.96,0.1,0.82098,0.00013,15.30735]
[1777012212288,35.72,77870.96,0.1,0.82098,0.00013,15.30735]
[1777012217210,35.72,77868.97,0.1,0.82075,0.00013,15.31948]
[1777012217269,35.72,77868.97,0.1,0.82075,0.00013,15.31948]
[1777012223070,35.72,77869.54,0.1,0.82084,0.00013,15.31447]
[1777012226654,35.71,77869.22,0.1,0.82081,0.00013,15.316]
[1777012226771,35.71,77869.22,0.1,0.82081,0.00013,15.316]
[1777012231125,35.71,77863.81,0.1,0.82018,0.00013,15.34624]
[1777012233521,35.71,77857.9,0.1,0.81944,0.00013,15.38463]
[1777012234526,35.71,77857.9,0.1,0.81944,0.00013,15.38463]
[1777012240196,35.71,77854.03,0.1,0.81895,0.00013,15.41008]
[1777012240605,35.71,77854.03,0.1,0.81895,0.00013,15.41008]
[1777012240769,35.71,77854.03,0.1,0.81895,0.00013,15.41008]
[1777012244267,35.71,77854.07,0.1,0.81895,0.00013,15.40995]
[1777012244524,35.71,77854.07,0.1,0.81895,0.00013,15.40995]
[1777012244367,35.71,77852.96,0.1,0.81881,0.00013,15.41724]
[1777012245435,35.71,77852.96,0.1,0.81881,0.00013,15.41724]
[1777012245523,35.71,77852.96,0.1,0.81881,0.00013,15.41724]
[1777012245536,35.71,77852.65,0.1,0.81877,0.00013,15.4193]
[1777012247245,35.71,77845.36,0.1,0.81785,0.00013,15.46687]
[1777012249757,35.71,77844.04,0.1,0.81769,0.00013,15.47544]
[1777012249770,35.71,77844.04,0.1,0.81769,0.00013,15.47544]
[1777012253396,35.71,77843.21,0.1,0.81758,0.00013,15.48077]
[1777012254525,35.71,77843.0,0.1,0.81756,0.00013,15.48211]
[1777012258896,35.71,77843.45,0.1,0.81761,0.00013,15.47904]
[1777012259019,35.71,77843.45,0.1,0.81761,0.00013,15.47904]
[1777012264606,35.71,77843.83,0.1,0.81767,0.00013,15.47646]
[1777012264770,35.71,77843.1,0.1,0.81757,0.00013,15.4812]
[1777012269020,35.71,77841.9,0.1,0.81742,0.00013,15.48889]
[1777012269271,35.71,77841.9,0.1,0.81742,0.00013,15.48889]
[1777012274434,35.71,77823.16,0.1,0.81504,0.00013,15.61063]
[1777012275153,35.71,77823.16,0.1,0.81504,0.00013,15.61063]
[1777012275441,35.71,77819.78,0.1,0.81461,0.00013,15.63241]
[1777012277912,35.71,77822.7,0.1,0.815,0.00013,15.613]
[1777012278462,35.71,77822.26,0.1,0.81494,0.00013,15.61569]
[1777012280027,35.71,77822.04,0.1,0.81492,0.00013,15.61694]
[1777012285511,35.71,77817.85,0.1,0.8144,0.00013,15.64312]
[1777012289539,35.7,77821.51,0.1,0.81488,0.00013,15.61862]
[1777012290852,35.7,77821.75,0.1,0.81492,0.00013,15.6169]
[1777012291020,35.7,77821.75,0.1,0.81492,0.00013,15.6169]
[1777012291553,35.7,77822.29,0.1,0.81503,0.00013,15.60856]
[1777012293005,35.7,77822.1,0.1,0.81501,0.00013,15.60965]
[1777012293028,35.7,77822.1,0.1,0.81501,0.00013,15.60965]
[1777012296191,35.7,77828.26,0.1,0.8158,0.00013,15.56921]
[1777012296281,35.7,77828.26,0.1,0.8158,0.00013,15.56921]
[1777012298614,35.7,77826.85,0.1,0.81562,0.00013,15.57819]
[1777012298770,35.7,77826.67,0.1,0.8156,0.00013,15.57926]
[1777012299194,35.7,77826.67,0.1,0.8156,0.00013,15.57926]
[1777012299276,35.7,77826.67,0.1,0.8156,0.00013,15.57926]
[1777012304643,35.7,77826.8,0.1,0.81563,0.00013,15.57781]
[1777012308013,35.7,77826.77,0.1,0.81563,0.00013,15.57771]
[1777012308034,35.7,77826.77,0.1,0.81563,0.00013,15.57771]
[1777012310011,35.7,77825.76,0.1,0.81551,0.00013,15.58418]
[1777012310022,35.7,77825.76,0.1,0.81551,0.00013,15.58418]
[1777012310158,35.7,77825.76,0.1,0.81551,0.00013,15.58418]
[1777012310275,35.7,77825.76,0.1,0.81551,0.00013,15.58418]
[1777012310339,35.7,77825.76,0.1,0.81551,0.00013,15.58418]
[1777012310523,35.7,77825.76,0.1,0.81551,0.00013,15.58418]
[1777012312334,35.7,77825.86,0.1,0.81552,0.00013,15.58333]
[1777012312521,35.7,77825.86,0.1,0.81552,0.00013,15.58333]
[1777012316426,35.7,77825.9,0.1,0.81553,0.00013,15.58284]
[1777012316528,35.7,77825.9,0.1,0.81553,0.00013,15.58284]
[1777012319528,35.7,77826.07,0.1,0.81556,0.00013,15.58145]
[1777012319778,35.69,77825.17,0.1,0.81545,0.00013,15.58717]
[1777012321928,35.69,77825.1,0.1,0.81544,0.00013,15.58755]
[1777012322037,35.69,77825.1,0.1,0.81544,0.00013,15.58755]
[1777012324371,35.69,77822.31,0.1,0.81509,0.00013,15.60555]
[1777012324527,35.69,77822.31,0.1,0.81509,0.00013,15.60555]
[1777012326166,35.69,77820.63,0.1,0.81488,0.00013,15.61628]
[1777012326276,35.69,77820.63,0.1,0.81488,0.00013,15.61628]
[1777012330777,35.69,77819.32,0.1,0.81472,0.00013,15.62425]
[1777012331026,35.69,77819.32,0.1,0.81472,0.00013,15.62425]
[1777012332840,35.69,77815.6,0.1,0.81425,0.00013,15.64809]
[1777012336992,35.69,77817.3,0.1,0.81447,0.00013,15.63662]
[1777012337026,35.69,77817.3,0.1,0.81447,0.00013,15.63662]
[1777012338769,35.69,77817.34,0.1,0.81448,0.00013,15.63609]
[1777012340269,35.69,77816.03,0.1,0.81432,0.00013,15.64448]
[1777012340529,35.69,77816.03,0.1,0.81432,0.00013,15.64448]
[1777012340615,35.69,77816.03,0.1,0.81432,0.00013,15.64448]
[1777012340778,35.69,77816.39,0.1,0.81437,0.00013,15.64186]
[1777012343630,35.69,77816.65,0.1,0.81441,0.00013,15.64003]
[1777012343785,35.69,77816.73,0.1,0.81442,0.00013,15.63937]
[1777012344300,35.69,77816.73,0.1,0.81442,0.00013,15.63937]
[1777012344528,35.69,77816.73,0.1,0.81442,0.00013,15.63937]
[1777012348468,35.69,77815.47,0.1,0.81427,0.00013,15.64701]
[1777012348523,35.69,77815.47,0.1,0.81427,0.00013,15.64701]
[1777012348598,35.69,77815.47,0.1,0.81427,0.00013,15.64701]
[1777012348775,35.68,77814.41,0.1,0.81414,0.00013,15.65361]
[1777012351697,35.68,77813.72,0.1,0.81405,0.00013,15.65793]
[1777012351779,35.68,77812.04,0.1,0.81384,0.00013,15.66869]
[1777012354364,35.68,77810.64,0.1,0.81371,0.00013,15.67275]
[1777012354531,35.68,77810.64,0.1,0.81371,0.00013,15.67275]
[1777012356756,35.68,77812.7,0.1,0.81398,0.00013,15.65884]
[1777012356779,35.68,77812.7,0.1,0.81398,0.00013,15.65884]
[1777012361038,35.68,77817.69,0.1,0.81464,0.00013,15.62562]
[1777012363053,35.68,77821.53,0.1,0.81513,0.00013,15.60043]
[1777012363795,35.68,77821.53,0.1,0.81513,0.00013,15.60043]
[1777012364033,35.68,77821.53,0.1,0.81513,0.00013,15.60043]
[1777012364082,35.68,77821.53,0.1,0.81513,0.00013,15.60043]
[1777012364274,35.68,77821.53,0.1,0.81513,0.00013,15.60043]
[1777012369862,35.68,77821.89,0.1,0.81519,0.00013,15.59759]
[1777012371100,35.68,77821.89,0.1,0.81519,0.00013,15.5975]
[1777012371272,35.68,77821.89,0.1,0.81519,0.00013,15.5975]
[1777012371320,35.68,77821.89,0.1,0.81519,0.00013,15.5975]
[1777012371527,35.68,77821.89,0.1,0.81519,0.00013,15.5975]
[1777012373800,35.68,77818.94,0.1,0.81482,0.00013,15.61645]
[1777012374028,35.68,77818.94,0.1,0.81482,0.00013,15.61645]
[1777012379006,35.67,77819.75,0.1,0.81493,0.00013,15.61066]
[1777012379026,35.67,77819.75,0.1,0.81493,0.00013,15.61066]
[1777012384199,35.67,77818.99,0.1,0.81484,0.00013,15.61498]
[1777012388797,35.67,77819.23,0.1,0.81488,0.00013,15.61299]
[1777012389026,35.67,77819.23,0.1,0.81488,0.00013,15.61299]
[1777012390996,35.67,77819.34,0.1,0.8149,0.00013,15.61206]
[1777012391022,35.67,77819.34,0.1,0.8149,0.00013,15.61206]
[1777012394084,35.67,77819.94,0.1,0.81498,0.00013,15.60785]
[1777012394279,35.67,77819.94,0.1,0.81498,0.00013,15.60785]
[1777012394370,35.67,77823.42,0.1,0.81543,0.00013,15.58498]
[1777012398141,35.67,77823.75,0.1,0.81548,0.00013,15.58276]
[1777012398276,35.67,77823.75,0.1,0.81548,0.00013,15.58276]
[1777012402213,35.67,77827.92,0.1,0.81603,0.00013,15.55467]
[1777012402282,35.67,77827.92,0.1,0.81603,0.00013,15.55467]
[1777012407526,35.66,77828.57,0.1,0.81612,0.00013,15.54972]
[1777012407775,35.66,77829.04,0.1,0.81619,0.00013,15.54647]
[1777012408032,35.66,77829.04,0.1,0.81619,0.00013,15.54647]
[1777012408369,35.66,77829.43,0.1,0.81624,0.00013,15.54371]
[1777012411507,35.66,77829.03,0.1,0.8162,0.00013,15.54589]
[1777012411527,35.66,77829.03,0.1,0.8162,0.00013,15.54589]
[1777012415312,35.66,77829.24,0.1,0.81628,0.00013,15.53897]
[1777012415528,35.66,77829.24,0.1,0.81628,0.00013,15.53897]
[1777012418439,35.66,77812.86,0.1,0.81419,0.00013,15.64508]
[1777012419446,35.66,77811.42,0.1,0.81401,0.00013,15.65441]
[1777012422611,35.66,77811.72,0.1,0.81405,0.00013,15.65235]
[1777012422781,35.66,77811.72,0.1,0.81405,0.00013,15.65235]
[1777012427501,35.66,77806.46,0.1,0.81338,0.00013,15.6863]
[1777012432767,35.66,77804.31,0.1,0.81311,0.00013,15.69997]
[1777012434907,35.65,77806.64,0.1,0.81341,0.00013,15.68459]
[1777012435029,35.65,77806.64,0.1,0.81341,0.00013,15.68459]
[1777012439103,35.65,77808.33,0.1,0.81364,0.00013,15.67332]
[1777012439274,35.65,77808.33,0.1,0.81364,0.00013,15.67332]
[1777012439586,35.65,77808.4,0.1,0.81365,0.00013,15.67281]
[1777012442607,35.65,77803.51,0.1,0.81302,0.00013,15.70443]
[1777012444465,35.65,77801.98,0.1,0.81282,0.00013,15.71428]
[1777012444527,35.65,77801.98,0.1,0.81282,0.00013,15.71428]
[1777012446635,35.65,77798.59,0.1,0.81239,0.00013,15.73601]
[1777012448910,35.65,77798.69,0.1,0.81241,0.00013,15.73513]
[1777012449914,35.65,77798.51,0.1,0.81239,0.00013,15.73618]
[1777012450029,35.65,77798.51,0.1,0.81239,0.00013,15.73618]
[1777012453047,35.65,77797.94,0.1,0.81232,0.00013,15.73951]
[1777012453274,35.65,77797.94,0.1,0.81232,0.00013,15.73951]
[1777012453683,35.65,77799.3,0.1,0.8125,0.00013,15.73054]
[1777012455249,35.65,77798.41,0.1,0.81239,0.00013,15.73619]
[1777012455280,35.65,77798.41,0.1,0.81239,0.00013,15.73619]
[1777012460733,35.65,77798.88,0.1,0.81246,0.00013,15.73232]
[1777012461919,35.65,77799.0,0.1,0.81248,0.00013,15.7314]
[1777012462024,35.65,77799.0,0.1,0.81248,0.00013,15.7314]
[1777012467782,35.64,77798.2,0.1,0.8124,0.00013,15.73568]
[1777012469846,35.64,77797.9,0.1,0.81236,0.00013,15.73731]
[1777012470021,35.64,77797.9,0.1,0.81236,0.00013,15.73731]
[1777012476016,35.64,77797.56,0.1,0.81237,0.00013,15.734]
[1777012476281,35.64,77797.56,0.1,0.81237,0.00013,15.734]
[1777012480762,35.64,77799.34,0.1,0.81262,0.00013,15.72177]
[1777012480777,35.64,77799.34,0.1,0.81262,0.00013,15.72177]
[1777012479867,35.64,77804.53,0.1,0.81329,0.00013,15.68784]
[1777012481881,35.64,77809.3,0.1,0.81391,0.00013,15.65653]
[1777012486916,35.64,77809.21,0.1,0.81391,0.00013,15.65666]
[1777012488072,35.64,77809.21,0.1,0.81391,0.00013,15.65666]
[1777012488276,35.64,77809.21,0.1,0.81391,0.00013,15.65666]
[1777012493894,35.63,77810.2,0.1,0.81405,0.00013,15.64966]
[1777012494028,35.63,77810.2,0.1,0.81405,0.00013,15.64966]
[1777012494125,35.63,77810.64,0.1,0.81411,0.00013,15.64662]
[1777012494964,35.63,77810.64,0.1,0.81411,0.00013,15.64662]
[1777012495031,35.63,77810.64,0.1,0.81411,0.00013,15.64662]
[1777012497372,35.63,77838.2,0.1,0.81764,0.00013,15.46644]
[1777012498589,35.63,77838.2,0.1,0.81764,0.00013,15.46644]
[1777012498683,35.63,77869.54,0.1,0.82159,0.00013,15.26123]
[1777012499855,35.63,77869.54,0.1,0.82159,0.00013,15.26123]
[1777012499862,35.63,77870.87,0.1,0.82176,0.00013,15.25251]
[1777012500896,35.63,77870.87,0.1,0.82176,0.00013,15.25251]
[1777012501584,35.63,77872.85,0.1,0.82201,0.00013,15.23954]
[1777012501788,35.63,77872.85,0.1,0.82201,0.00013,15.23954]
[1777012502022,35.63,77872.85,0.1,0.82201,0.00013,15.23954]
[1777012501697,35.63,77862.99,0.1,0.82077,0.00013,15.30413]
[1777012503062,35.63,77855.4,0.1,0.81982,0.00013,15.35375]
[1777012504066,35.63,77853.61,0.1,0.8196,0.00013,15.36487]
[1777012508785,35.63,77853.5,0.1,0.8196,0.00013,15.36506]
[1777012509100,35.63,77848.61,0.1,0.81898,0.00013,15.39687]
[1777012510783,35.63,77848.61,0.1,0.81898,0.00013,15.39687]
[1777012510834,35.63,77841.48,0.1,0.81808,0.00013,15.44335]
[1777012511020,35.63,77841.48,0.1,0.81808,0.00013,15.44335]
[1777012511114,35.63,77836.28,0.1,0.81742,0.00013,15.47732]
[1777012512121,35.63,77830.6,0.1,0.8167,0.00013,15.51426]
[1777012513129,35.63,77825.51,0.1,0.81606,0.00013,15.54728]
[1777012514801,35.63,77825.51,0.1,0.81606,0.00013,15.54728]
[1777012514827,35.63,77823.92,0.1,0.81586,0.00013,15.55734]
[1777012516150,35.62,77815.34,0.1,0.81476,0.00013,15.61315]
[1777012517156,35.62,77808.8,0.1,0.81392,0.00013,15.65572]
[1777012518164,35.62,77801.4,0.1,0.81297,0.00013,15.70382]
[1777012520178,35.62,77805.52,0.1,0.81351,0.00013,15.67676]
[1777012521185,35.62,77817.78,0.1,0.81509,0.00013,15.59681]
[1777012522192,35.62,77824.68,0.1,0.81597,0.00013,15.55181]
[1777012527227,35.62,77822.06,0.1,0.81563,0.00013,15.56912]
[1777012532262,35.62,77821.0,0.1,0.81553,0.00013,15.57145]
[1777012537297,35.62,77821.15,0.1,0.81555,0.00013,15.5706]
[1777012542332,35.63,77822.85,0.1,0.81576,0.00013,15.55967]
[1777012547367,35.63,77825.55,0.1,0.8161,0.00013,15.54227]
[1777012552401,35.63,77827.3,0.1,0.81633,0.00013,15.5307]
[1777012557437,35.62,77823.71,0.1,0.81588,0.00013,15.55379]
[1777012562472,35.62,77824.88,0.1,0.81603,0.00013,15.54576]
[1777012567507,35.62,77824.84,0.1,0.81604,0.00013,15.54568]
[1777012572542,35.62,77827.13,0.1,0.81633,0.00013,15.53041]
[1777012577577,35.62,77827.1,0.1,0.81634,0.00013,15.53035]
[1777012582612,35.62,77827.32,0.1,0.81637,0.00013,15.52868]
[1777012587646,35.62,77826.19,0.1,0.81623,0.00013,15.53581]
[1777012592682,35.62,77825.72,0.1,0.81621,0.00013,15.53392]
[1777012595706,35.62,77826.0,0.1,0.81625,0.00013,15.53199]
[1777012595759,35.62,77826.0,0.1,0.81625,0.00013,15.53199]
[1777012595773,35.62,77826.0,0.1,0.81625,0.00013,15.53199]
[1777012598066,35.62,77825.72,0.1,0.81622,0.00013,15.53365]
[1777012598271,35.62,77825.72,0.1,0.81622,0.00013,15.53365]
[1777012603758,35.62,77825.9,0.1,0.81625,0.00013,15.53216]
[1777012606899,35.62,77825.77,0.1,0.81623,0.00013,15.5329]
[1777012606970,35.62,77825.77,0.1,0.81623,0.00013,15.5329]
[1777012607022,35.62,77825.57,0.1,0.81621,0.00013,15.53411]
[1777012607787,35.62,77825.65,0.1,0.81622,0.00013,15.53354]
[1777012612825,35.62,77825.72,0.1,0.81623,0.00013,15.53283]
[1777012617402,35.61,77825.57,0.1,0.81622,0.00013,15.53361]
[1777012617522,35.61,77825.57,0.1,0.81622,0.00013,15.53361]
[1777012620267,35.61,77825.68,0.1,0.81623,0.00013,15.53274]
[1777012620521,35.61,77825.68,0.1,0.81623,0.00013,15.53274]
[1777012620883,35.61,77824.54,0.1,0.81609,0.00013,15.54013]
[1777012622890,35.61,77824.76,0.1,0.81612,0.00013,15.53864]
[1777012623033,35.61,77825.41,0.1,0.8162,0.00013,15.53434]
[1777012627571,35.61,77824.81,0.1,0.81613,0.00013,15.53805]
[1777012627575,35.61,77824.81,0.1,0.81613,0.00013,15.53805]
[1777012627778,35.61,77824.81,0.1,0.81613,0.00013,15.53805]
[1777012627932,35.61,77825.1,0.1,0.81617,0.00013,15.53611]
[1777012632967,35.61,77824.51,0.1,0.8161,0.00013,15.53971]
[1777012634206,35.61,77824.51,0.1,0.8161,0.00013,15.53971]
[1777012634270,35.61,77824.51,0.1,0.8161,0.00013,15.53971]
[1777012634309,35.61,77824.51,0.1,0.8161,0.00013,15.53971]
[1777012634523,35.61,77824.51,0.1,0.8161,0.00013,15.53971]
[1777012634981,35.61,77824.71,0.1,0.81613,0.00013,15.5383]
[1777012635929,35.61,77824.71,0.1,0.81613,0.00013,15.5383]
[1777012636024,35.61,77823.62,0.1,0.81599,0.00013,15.54537]
[1777012640700,35.61,77821.85,0.1,0.81576,0.00013,15.55679]
[1777012640710,35.61,77821.85,0.1,0.81576,0.00013,15.55679]
[1777012640774,35.61,77821.85,0.1,0.81576,0.00013,15.55679]
[1777012640801,35.61,77822.29,0.1,0.81582,0.00013,15.55378]
[1777012643590,35.61,77823.03,0.1,0.81592,0.00013,15.54883]
[1777012643775,35.61,77823.03,0.1,0.81592,0.00013,15.54883]
[1777012645170,35.61,77824.03,0.1,0.81605,0.00013,15.5422]
[1777012645276,35.61,77824.03,0.1,0.81605,0.00013,15.5422]
[1777012645377,35.61,77824.61,0.1,0.81612,0.00013,15.53837]
[1777012646465,35.61,77824.61,0.1,0.81612,0.00013,15.53837]
[1777012646523,35.61,77824.61,0.1,0.81612,0.00013,15.53837]
[1777012649550,35.61,77822.55,0.1,0.81586,0.00013,15.55168]
[1777012649775,35.61,77822.55,0.1,0.81586,0.00013,15.55168]
[1777012651454,35.61,77822.3,0.1,0.81583,0.00013,15.55319]
[1777012651520,35.61,77822.3,0.1,0.81583,0.00013,15.55319]
[1777012651555,35.61,77822.7,0.1,0.81592,0.00013,15.54584]
[1777012652402,35.61,77822.7,0.1,0.81592,0.00013,15.54584]
[1777012652525,35.61,77822.7,0.1,0.81592,0.00013,15.54584]
[1777012659149,35.61,77822.46,0.1,0.8159,0.00013,15.54701]
[1777012661177,35.61,77822.54,0.1,0.81591,0.00013,15.54645]
[1777012661274,35.61,77822.54,0.1,0.81591,0.00013,15.54645]
[1777012661408,35.61,77822.54,0.1,0.81591,0.00013,15.54645]
[1777012661523,35.61,77822.54,0.1,0.81591,0.00013,15.54645]
[1777012661625,35.61,77822.31,0.1,0.81588,0.00013,15.5479]
[1777012662511,35.61,77822.31,0.1,0.81588,0.00013,15.5479]
[1777012662528,35.61,77822.31,0.1,0.81588,0.00013,15.5479]
[1777012667704,35.61,77822.95,0.1,0.81597,0.00013,15.54351]
[1777012667778,35.61,77822.95,0.1,0.81597,0.00013,15.54351]
[1777012667805,35.61,77822.15,0.1,0.81587,0.00013,15.5487]
[1777012668399,35.61,77822.15,0.1,0.81587,0.00013,15.5487]
[1777012668521,35.61,77822.15,0.1,0.81587,0.00013,15.5487]
[1777012668577,35.61,77822.15,0.1,0.81587,0.00013,15.5487]
[1777012668782,35.61,77822.15,0.1,0.81587,0.00013,15.5487]
[1777012670020,35.61,77822.23,0.1,0.81588,0.00013,15.54813]
[1777012670272,35.61,77822.29,0.1,0.81589,0.00013,15.5477]
[1777012673836,35.61,77824.47,0.1,0.81617,0.00013,15.53338]
[1777012674024,35.61,77824.47,0.1,0.81617,0.00013,15.53338]
[1777012673888,35.61,77825.33,0.1,0.81628,0.00013,15.52773]
[1777012674623,35.61,77825.33,0.1,0.81628,0.00013,15.52773]
[1777012674775,35.61,77825.33,0.1,0.81628,0.00013,15.52773]
[1777012674876,35.61,77824.84,0.1,0.81622,0.00013,15.53091]
[1777012679786,35.61,77825.86,0.1,0.81635,0.00013,15.52418]
[1777012680031,35.61,77825.86,0.1,0.81635,0.00013,15.52418]
[1777012681161,35.61,77825.86,0.1,0.81635,0.00013,15.52415]
[1777012681274,35.61,77825.86,0.1,0.81635,0.00013,15.52415]
[1777012681566,35.61,77825.86,0.1,0.81635,0.00013,15.52415]
[1777012681779,35.61,77825.86,0.1,0.81635,0.00013,15.52415]
[1777012681816,35.61,77828.19,0.1,0.81665,0.00013,15.50892]
[1777012683625,35.61,77828.38,0.1,0.81667,0.00013,15.50769]
[1777012683773,35.61,77828.38,0.1,0.81667,0.00013,15.50769]
[1777012683872,35.61,77821.59,0.1,0.8158,0.00013,15.55201]
[1777012686147,35.61,77821.42,0.1,0.81578,0.00013,15.55302]
[1777012686274,35.61,77821.42,0.1,0.81578,0.00013,15.55302]
[1777012687755,35.61,77820.83,0.1,0.81571,0.00013,15.55681]
[1777012687772,35.61,77820.83,0.1,0.81571,0.00013,15.55681]
[1777012687856,35.61,77818.53,0.1,0.81542,0.00013,15.57176]
[1777012688105,35.61,77818.53,0.1,0.81542,0.00013,15.57176]
[1777012688274,35.61,77818.53,0.1,0.81542,0.00013,15.57176]
[1777012691197,35.6,77818.21,0.1,0.81538,0.00013,15.5736]
[1777012691282,35.6,77818.21,0.1,0.81538,0.00013,15.5736]
[1777012696410,35.6,77818.83,0.1,0.81547,0.00013,15.56912]
[1777012698507,35.6,77818.97,0.1,0.81549,0.00013,15.56814]
[1777012698521,35.6,77818.97,0.1,0.81549,0.00013,15.56814]
[1777012698759,35.6,77818.97,0.1,0.81549,0.00013,15.56814]
[1777012698770,35.6,77818.97,0.1,0.81549,0.00013,15.56814]
[1777012698860,35.6,77818.97,0.1,0.81549,0.00013,15.56807]
[1777012702661,35.6,77816.49,0.1,0.81517,0.00013,15.58403]
[1777012702774,35.6,77816.49,0.1,0.81517,0.00013,15.58403]
[1777012702871,35.6,77818.65,0.1,0.81545,0.00013,15.56986]
[1777012703634,35.6,77818.65,0.1,0.81545,0.00013,15.56986]
[1777012703779,35.6,77818.65,0.1,0.81545,0.00013,15.56986]
[1777012704857,35.6,77819.03,0.1,0.8155,0.00013,15.56732]
[1777012705022,35.6,77819.03,0.1,0.8155,0.00013,15.56732]
[1777012705058,35.6,77818.66,0.1,0.81546,0.00013,15.56962]
[1777012705139,35.6,77818.66,0.1,0.81546,0.00013,15.56962]
[1777012705271,35.6,77818.66,0.1,0.81546,0.00013,15.56962]
[1777012705363,35.6,77818.66,0.1,0.81546,0.00013,15.56962]
[1777012705525,35.6,77818.66,0.1,0.81546,0.00013,15.56962]
[1777012711515,35.6,77819.31,0.1,0.81559,0.00013,15.56037]
[1777012712936,35.6,77819.31,0.1,0.81559,0.00013,15.56037]
[1777012713040,35.6,77819.31,0.1,0.81559,0.00013,15.56037]
[1777012713833,35.6,77819.59,0.1,0.81562,0.00013,15.55848]
[1777012714027,35.6,77819.59,0.1,0.81562,0.00013,15.55848]
[1777012714090,35.6,77822.38,0.1,0.81598,0.00013,15.54026]
[1777012714951,35.6,77822.38,0.1,0.81598,0.00013,15.54026]
[1777012715021,35.6,77822.38,0.1,0.81598,0.00013,15.54026]
[1777012717161,35.6,77824.18,0.1,0.81621,0.00013,15.52853]
[1777012717279,35.6,77824.18,0.1,0.81621,0.00013,15.52853]
[1777012719634,35.6,77824.6,0.1,0.81626,0.00013,15.52581]
[1777012719777,35.6,77824.6,0.1,0.81626,0.00013,15.52581]
[1777012721586,35.6,77830.26,0.1,0.81698,0.00013,15.48889]
[1777012723159,35.6,77830.46,0.1,0.81701,0.00013,15.48764]
[1777012724562,35.6,77830.98,0.1,0.81707,0.00013,15.48431]
[1777012724774,35.6,77830.98,0.1,0.81707,0.00013,15.48431]
[1777012724871,35.6,77835.75,0.1,0.81768,0.00013,15.45304]
[1777012725547,35.6,77835.75,0.1,0.81768,0.00013,15.45304]
[1777012725771,35.6,77835.75,0.1,0.81768,0.00013,15.45304]
[1777012725843,35.6,77831.28,0.1,0.81711,0.00013,15.4822]
[1777012726589,35.6,77831.28,0.1,0.81711,0.00013,15.4822]
[1777012726779,35.6,77831.28,0.1,0.81711,0.00013,15.4822]
[1777012728742,35.6,77831.64,0.1,0.81716,0.00013,15.47967]
[1777012728781,35.6,77831.64,0.1,0.81716,0.00013,15.47967]
[1777012730372,35.6,77830.62,0.1,0.81704,0.00013,15.48614]
[1777012730526,35.6,77830.62,0.1,0.81704,0.00013,15.48614]
[1777012736014,35.6,77830.76,0.1,0.81706,0.00013,15.48512]
[1777012737581,35.6,77830.62,0.1,0.81704,0.00013,15.48603]
[1777012737783,35.6,77830.62,0.1,0.81704,0.00013,15.48603]
[1777012742619,35.6,77827.84,0.1,0.81669,0.00013,15.50414]
[1777012742777,35.6,77827.84,0.1,0.81669,0.00013,15.50414]
[1777012747944,35.6,77828.83,0.1,0.81682,0.00013,15.4975]
[1777012748027,35.6,77828.83,0.1,0.81682,0.00013,15.4975]
[1777012751805,35.6,77835.21,0.1,0.81763,0.00013,15.45572]
[1777012753137,35.6,77834.65,0.1,0.81756,0.00013,15.45926]
[1777012753277,35.6,77834.65,0.1,0.81756,0.00013,15.45926]
[1777012755832,35.6,77840.34,0.1,0.81829,0.00013,15.42175]
[1777012756533,35.6,77840.34,0.1,0.81829,0.00013,15.42175]
[1777012756785,35.6,77840.34,0.1,0.81829,0.00013,15.42175]
[1777012758854,35.6,77849.21,0.1,0.81942,0.00013,15.36344]
[1777012761875,35.6,77852.71,0.1,0.81986,0.00013,15.34044]
[1777012766910,35.6,77853.82,0.1,0.82,0.00013,15.33329]
[1777012769931,35.6,77860.01,0.1,0.82078,0.00013,15.29286]
[1777012774966,35.6,77861.3,0.1,0.82097,0.00013,15.28028]
[1777012776290,35.6,77861.95,0.1,0.82105,0.00013,15.27613]
[1777012776524,35.6,77861.95,0.1,0.82105,0.00013,15.27613]
[1777012776778,35.6,77861.95,0.1,0.82105,0.00013,15.27613]
[1777012776980,35.6,77862.06,0.1,0.82106,0.00013,15.27551]
[1777012780505,35.6,77861.94,0.1,0.82105,0.00013,15.27616]
[1777012780521,35.6,77861.94,0.1,0.82105,0.00013,15.27616]
[1777012780775,35.6,77861.94,0.1,0.82105,0.00013,15.27616]
[1777012782029,35.6,77862.07,0.1,0.82107,0.00013,15.27521]
[1777012784044,35.6,77856.96,0.1,0.82042,0.00013,15.30859]
[1777012787065,35.6,77863.23,0.1,0.82122,0.00013,15.26718]
[1777012787542,35.6,77863.23,0.1,0.82122,0.00013,15.26718]
[1777012787779,35.6,77863.23,0.1,0.82122,0.00013,15.26718]
[1777012793107,35.6,77861.9,0.1,0.82106,0.00013,15.27559]
[1777012793628,35.6,77861.9,0.1,0.82106,0.00013,15.27559]
[1777012793773,35.6,77861.9,0.1,0.82106,0.00013,15.27559]
[1777012797135,35.6,77855.34,0.1,0.82024,0.00013,15.31833]
[1777012797383,35.6,77855.34,0.1,0.82024,0.00013,15.31833]
[1777012797521,35.6,77855.34,0.1,0.82024,0.00013,15.31833]
[1777012802206,35.6,77861.54,0.1,0.82102,0.00013,15.27752]
[1777012802276,35.6,77861.54,0.1,0.82102,0.00013,15.27752]
[1777012809099,35.59,77861.4,0.1,0.82101,0.00013,15.27817]
[1777012809276,35.59,77859.41,0.1,0.82076,0.00013,15.29107]
[1777012815720,35.59,77859.38,0.1,0.82077,0.00013,15.29073]
[1777012815772,35.59,77859.38,0.1,0.82077,0.00013,15.29073]
[1777012821304,35.59,77857.62,0.1,0.82056,0.00013,15.30156]
[1777012826268,35.59,77859.41,0.1,0.82079,0.00013,15.2894]
[1777012826527,35.59,77859.41,0.1,0.82079,0.00013,15.2894]
[1777012830786,35.59,77864.25,0.1,0.82141,0.00013,15.25735]
[1777012831030,35.59,77864.25,0.1,0.82141,0.00013,15.25735]
[1777012836410,35.59,77867.0,0.1,0.82179,0.00013,15.23439]
[1777012839059,35.59,77866.8,0.1,0.82177,0.00013,15.23568]
[1777012839274,35.59,77866.91,0.1,0.82178,0.00013,15.23493]
[1777012842451,35.59,77867.63,0.1,0.82187,0.00013,15.23019]
[1777012842520,35.59,77867.63,0.1,0.82187,0.00013,15.23019]
[1777012846481,35.59,77872.49,0.1,0.82248,0.00013,15.1983]
[1777012848933,35.59,77873.37,0.1,0.82259,0.00013,15.19257]
[1777012849020,35.59,77873.37,0.1,0.82259,0.00013,15.19257]
[1777012852773,35.59,77873.25,0.1,0.82257,0.00013,15.19362]
[1777012852871,35.59,77873.35,0.1,0.82258,0.00013,15.19297]
[1777012856771,35.59,77874.22,0.1,0.82269,0.00012,15.18747]
[1777012862593,35.59,77875.12,0.1,0.8228,0.00012,15.1819]
[1777012863431,35.59,77875.12,0.1,0.8228,0.00012,15.1819]
[1777012863520,35.59,77875.12,0.1,0.8228,0.00012,15.1819]
[1777012867143,35.59,77876.51,0.1,0.82297,0.00012,15.17299]
[1777012867275,35.59,77877.95,0.1,0.82314,0.00012,15.16369]
[1777012870649,35.59,77880.04,0.1,0.8234,0.00012,15.15016]
[1777012870773,35.59,77880.04,0.1,0.8234,0.00012,15.15016]
[1777012873122,35.59,77880.87,0.1,0.8235,0.00012,15.1449]
[1777012873283,35.59,77882.41,0.1,0.82369,0.00012,15.135]
[1777012877297,35.59,77885.11,0.1,0.82402,0.00012,15.1176]
[1777012879770,35.59,77885.22,0.1,0.82403,0.00012,15.11715]
[1777012879788,35.6,77885.22,0.1,0.82402,0.00012,15.11729]
[1777012881373,35.6,77885.13,0.1,0.82401,0.00012,15.11803]
[1777012883905,35.6,77885.3,0.1,0.82402,0.00012,15.1172]
[1777012891799,35.6,77886.15,0.1,0.82414,0.00012,15.10834]
[1777012896834,35.6,77885.59,0.1,0.82406,0.00012,15.11287]
[1777012900863,35.6,77889.42,0.1,0.82452,0.00012,15.08841]
[1777012905898,35.61,77888.25,0.1,0.82436,0.00012,15.09711]
[1777012910933,35.61,77888.65,0.1,0.82439,0.00012,15.09547]
[1777012911495,35.61,77888.65,0.1,0.82439,0.00012,15.09547]
[1777012916976,35.61,77884.37,0.1,0.82383,0.00012,15.12479]
[1777012922012,35.62,77889.56,0.1,0.82446,0.00012,15.09164]
[1777012923019,35.62,77902.67,0.1,0.82608,0.00012,15.00567]
[1777012924026,35.62,77907.1,0.1,0.82662,0.00012,14.97674]
[1777012925033,35.62,77909.82,0.1,0.82695,0.00012,14.95917]
[1777012930068,35.62,77908.22,0.1,0.82672,0.00012,14.97157]
[1777012933089,35.63,77903.96,0.1,0.82618,0.00012,15.00065]
[1777012938124,35.63,77901.12,0.1,0.8258,0.00012,15.02085]
[1777012943159,35.64,77900.91,0.1,0.82574,0.00012,15.02394]
[1777012948194,35.64,77903.05,0.1,0.82598,0.00012,15.01127]
[1777012949200,35.64,77908.31,0.1,0.82662,0.00012,14.97699]
[1777012955243,35.65,77907.71,0.1,0.82655,0.00012,14.97822]
[1777012960278,35.65,77908.22,0.1,0.82659,0.00012,14.97646]
[1777012965312,35.65,77908.44,0.1,0.82659,0.00012,14.97655]
[1777012970348,35.66,77907.4,0.1,0.82643,0.00012,14.98482]
[1777012975384,35.66,77909.49,0.1,0.82667,0.00012,14.97208]
[1777012981425,35.66,77910.14,0.1,0.82674,0.00012,14.96864]
[1777012983441,35.66,77899.8,0.1,0.82546,0.00012,15.03678]
[1777012988475,35.67,77896.13,0.1,0.82499,0.00012,15.06167]
[1777012994213,35.67,77896.47,0.1,0.82502,0.00012,15.0602]
[1777012999555,35.67,77896.78,0.1,0.82503,0.00012,15.05959]
[1777013006603,35.68,77897.42,0.1,0.82508,0.00012,15.05697]
[1777013011639,35.68,77896.86,0.1,0.82503,0.00012,15.05711]
[1777013016674,35.68,77894.5,0.1,0.82472,0.00012,15.07372]
[1777013021709,35.69,77894.47,0.1,0.82469,0.00012,15.07492]
[1777013026743,35.69,77893.91,0.1,0.82461,0.00012,15.0795]
[1777013032786,35.69,77893.98,0.1,0.8246,0.00012,15.08006]
[1777013037821,35.69,77894.36,0.1,0.82463,0.00012,15.07837]
[1777013042856,35.7,77892.55,0.1,0.82439,0.00012,15.09092]
[1777013048899,35.7,77889.68,0.1,0.82402,0.00012,15.11042]
[1777013051947,35.7,77885.77,0.1,0.82353,0.00012,15.13637]
[1777013052920,35.7,77885.77,0.1,0.82353,0.00012,15.13637]
[1777013052951,35.7,77870.8,0.1,0.82166,0.00013,15.23443]
[1777013053957,35.7,77871.17,0.1,0.82171,0.00013,15.23198]
[1777013055992,35.7,77870.92,0.1,0.82168,0.00013,15.23359]
[1777013061882,35.7,77870.83,0.1,0.82167,0.00013,15.2341]
[1777013062033,35.7,77870.83,0.1,0.82167,0.00013,15.2341]
[1777013062269,35.7,77870.83,0.1,0.82167,0.00013,15.2341]
[1777013068056,35.7,77870.53,0.1,0.82163,0.00013,15.23608]
[1777013069266,35.7,77870.53,0.1,0.82163,0.00013,15.23608]
[1777013069365,35.7,77870.13,0.1,0.82158,0.00013,15.23872]
[1777013069519,35.7,77870.13,0.1,0.82158,0.00013,15.23872]
[1777013070935,35.7,77869.91,0.1,0.82155,0.00013,15.24016]
[1777013071028,35.7,77869.91,0.1,0.82155,0.00013,15.24016]
[1777013076423,35.7,77867.4,0.1,0.82128,0.00013,15.25183]
[1777013076433,35.7,77864.27,0.1,0.82089,0.00013,15.27226]
[1777013076523,35.7,77864.27,0.1,0.82089,0.00013,15.27226]
[1777013077119,35.7,77863.91,0.1,0.82084,0.00013,15.27461]
[1777013082155,35.7,77859.39,0.1,0.82028,0.00013,15.30387]
[1777013084024,35.7,77858.65,0.1,0.82019,0.00013,15.30862]
[1777013088339,35.7,77857.48,0.1,0.82005,0.00013,15.31582]
[1777013088440,35.7,77857.26,0.1,0.82003,0.00013,15.31702]
[1777013088522,35.7,77857.26,0.1,0.82003,0.00013,15.31702]
[1777013089204,35.7,77857.61,0.1,0.82007,0.00013,15.31473]
[1777013090304,35.7,77857.61,0.1,0.82007,0.00013,15.31473]
[1777013090528,35.69,77857.68,0.1,0.82008,0.00013,15.31402]
[1777013093342,35.69,77857.94,0.1,0.82012,0.00013,15.31219]
[1777013096257,35.69,77844.48,0.1,0.81843,0.00013,15.39955]
[1777013098271,35.69,77841.99,0.1,0.81812,0.00013,15.41556]
[1777013098684,35.69,77841.99,0.1,0.81812,0.00013,15.41556]
[1777013098785,35.69,77841.99,0.1,0.81812,0.00013,15.41556]
[1777013102222,35.69,77839.5,0.1,0.81781,0.00013,15.43162]
[1777013102276,35.69,77839.5,0.1,0.81781,0.00013,15.43162]
[1777013104318,35.69,77850.28,0.1,0.81917,0.00013,15.36143]
[1777013106328,35.69,77850.21,0.1,0.81916,0.00013,15.36171]
[1777013107514,35.69,77848.92,0.1,0.819,0.00013,15.37008]
[1777013107531,35.69,77848.92,0.1,0.819,0.00013,15.37008]
[1777013113345,35.69,77849.04,0.1,0.81902,0.00013,15.36907]
[1777013113525,35.69,77849.64,0.1,0.8191,0.00013,15.36504]
[1777013115302,35.69,77849.17,0.1,0.81904,0.00013,15.36805]
[1777013115526,35.69,77849.64,0.1,0.8191,0.00013,15.36492]
[1777013116731,35.69,77849.48,0.1,0.81908,0.00013,15.36592]
[1777013116776,35.69,77849.48,0.1,0.81908,0.00013,15.36592]
[1777013117405,35.69,77849.45,0.1,0.81908,0.00013,15.36606]
[1777013117901,35.69,77849.45,0.1,0.81908,0.00013,15.36606]
[1777013118027,35.69,77849.45,0.1,0.81908,0.00013,15.36606]
[1777013118084,35.69,77849.45,0.1,0.81908,0.00013,15.36606]
[1777013118277,35.69,77849.45,0.1,0.81908,0.00013,15.36606]
[1777013120753,35.69,77850.77,0.1,0.81925,0.00013,15.35728]
[1777013120775,35.69,77850.77,0.1,0.81925,0.00013,15.35728]
[1777013124404,35.69,77850.68,0.1,0.81924,0.00013,15.35773]
[1777013124525,35.69,77850.68,0.1,0.81924,0.00013,15.35773]
[1777013127937,35.69,77848.04,0.1,0.81891,0.00013,15.37475]
[1777013128027,35.69,77848.04,0.1,0.81891,0.00013,15.37475]
[1777013129692,35.69,77847.85,0.1,0.81889,0.00013,15.37585]
[1777013129777,35.69,77847.85,0.1,0.81889,0.00013,15.37585]
[1777013131933,35.69,77847.77,0.1,0.81888,0.00013,15.3763]
[1777013132030,35.69,77847.77,0.1,0.81888,0.00013,15.3763]
[1777013137275,35.69,77847.9,0.1,0.81894,0.00013,15.37046]
[1777013137527,35.69,77847.9,0.1,0.81894,0.00013,15.37046]
[1777013145495,35.69,77847.74,0.1,0.81893,0.00013,15.37109]
[1777013145530,35.69,77847.74,0.1,0.81893,0.00013,15.37109]
[1777013149737,35.68,77847.82,0.1,0.81895,0.00013,15.37001]
[1777013149777,35.68,77847.82,0.1,0.81895,0.00013,15.37001]
[1777013153696,35.68,77846.81,0.1,0.81883,0.00013,15.37632]
[1777013153776,35.68,77846.81,0.1,0.81883,0.00013,15.37632]
[1777013159701,35.68,77846.99,0.1,0.81886,0.00013,15.37461]
[1777013161715,35.68,77842.3,0.1,0.81827,0.00013,15.40522]
[1777013164015,35.68,77841.45,0.1,0.81816,0.00013,15.41079]
[1777013164279,35.68,77841.45,0.1,0.81816,0.00013,15.41079]
[1777013168913,35.68,77841.66,0.1,0.81818,0.00013,15.40957]
[1777013169031,35.68,77841.66,0.1,0.81818,0.00013,15.40957]
[1777013174806,35.68,77841.59,0.1,0.81817,0.00013,15.41034]
[1777013175603,35.68,77841.59,0.1,0.81817,0.00013,15.41034]
[1777013175774,35.68,77841.59,0.1,0.81817,0.00013,15.41034]
[1777013180848,35.68,77839.58,0.1,0.81791,0.00013,15.4235]
[1777013182898,35.68,77838.94,0.1,0.81783,0.00013,15.42759]
[1777013183028,35.68,77838.94,0.1,0.81783,0.00013,15.42759]
[1777013187039,35.68,77838.81,0.1,0.81782,0.00013,15.42818]
[1777013189120,35.68,77839.85,0.1,0.81796,0.00013,15.42116]
[1777013189275,35.68,77839.85,0.1,0.81796,0.00013,15.42116]
[1777013191274,35.68,77839.86,0.1,0.81796,0.00013,15.42096]
[1777013191522,35.68,77839.86,0.1,0.81796,0.00013,15.42096]
[1777013195755,35.68,77839.35,0.1,0.81794,0.00013,15.41926]
[1777013195777,35.68,77839.35,0.1,0.81794,0.00013,15.41926]
[1777013199426,35.68,77839.33,0.1,0.81794,0.00013,15.41932]
[1777013199526,35.68,77839.33,0.1,0.81794,0.00013,15.41932]
[1777013200988,35.68,77833.76,0.1,0.81724,0.00013,15.45532]
[1777013201994,35.68,77827.27,0.1,0.81641,0.00013,15.49768]
[1777013207250,35.68,77826.26,0.1,0.81628,0.00013,15.50425]
[1777013207284,35.68,77826.26,0.1,0.81628,0.00013,15.50425]
[1777013210970,35.68,77826.2,0.1,0.81627,0.00013,15.50458]
[1777013211026,35.68,77826.2,0.1,0.81627,0.00013,15.50458]
[1777013216093,35.68,77826.72,0.1,0.81634,0.00013,15.50108]
[1777013220121,35.68,77830.61,0.1,0.81684,0.00013,15.47566]
[1777013222625,35.68,77832.24,0.1,0.81705,0.00013,15.46504]
[1777013222779,35.68,77833.88,0.1,0.81726,0.00013,15.45438]
[1777013228177,35.68,77832.95,0.1,0.81715,0.00013,15.45984]
[1777013232583,35.68,77832.65,0.1,0.81712,0.00013,15.46147]
[1777013232774,35.68,77833.31,0.1,0.8172,0.00013,15.45706]
[1777013238215,35.67,77833.6,0.1,0.81725,0.00013,15.45471]
[1777013238272,35.67,77833.6,0.1,0.81725,0.00013,15.45471]
[1777013239175,35.67,77834.16,0.1,0.81732,0.00013,15.45096]
[1777013239273,35.67,77834.16,0.1,0.81732,0.00013,15.45096]
[1777013239373,35.67,77834.46,0.1,0.81736,0.00013,15.44892]
[1777013239978,35.67,77834.46,0.1,0.81736,0.00013,15.44892]
[1777013240031,35.67,77834.46,0.1,0.81736,0.00013,15.44892]
[1777013243887,35.67,77833.85,0.1,0.81729,0.00013,15.45255]
[1777013244023,35.67,77833.85,0.1,0.81729,0.00013,15.45255]
[1777013249325,35.67,77834.88,0.1,0.81743,0.00013,15.44532]
[1777013251339,35.67,77830.82,0.1,0.81696,0.00013,15.46694]
[1777013254032,35.67,77828.3,0.1,0.81664,0.00013,15.48335]
[1777013254281,35.67,77828.3,0.1,0.81664,0.00013,15.48335]
[1777013259395,35.67,77829.77,0.1,0.81682,0.00013,15.47402]
[1777013261950,35.67,77831.94,0.1,0.81709,0.00013,15.45998]
[1777013262030,35.67,77831.94,0.1,0.81709,0.00013,15.45998]
[1777013269465,35.67,77834.27,0.1,0.81738,0.00013,15.44514]
[1777013273152,35.67,77834.19,0.1,0.81738,0.00013,15.44537]
[1777013273275,35.67,77834.19,0.1,0.81738,0.00013,15.44537]
[1777013278533,35.67,77834.9,0.1,0.81748,0.00013,15.44013]
[1777013278892,35.67,77834.9,0.1,0.81748,0.00013,15.44013]
[1777013279024,35.67,77834.9,0.1,0.81748,0.00013,15.44013]
[1777013281554,35.67,77845.74,0.1,0.81886,0.00013,15.36904]
[1777013282560,35.67,77845.66,0.1,0.81885,0.00013,15.36953]
[1777013287595,35.67,77848.75,0.1,0.81925,0.00013,15.3492]
[1777013289894,35.67,77849.1,0.1,0.81929,0.00013,15.3469]
[1777013290024,35.67,77849.1,0.1,0.81929,0.00013,15.3469]
[1777013290617,35.67,77849.04,0.1,0.81928,0.00013,15.34728]
[1777013295096,35.67,77846.44,0.1,0.81896,0.00013,15.36418]
[1777013295280,35.67,77846.44,0.1,0.81896,0.00013,15.36418]
[1777013297429,35.67,77846.97,0.1,0.81902,0.00013,15.36065]
[1777013297522,35.67,77846.97,0.1,0.81902,0.00013,15.36065]
[1777013302724,35.67,77846.45,0.1,0.81896,0.00013,15.36387]
[1777013302777,35.67,77846.45,0.1,0.81896,0.00013,15.36387]
[1777013308742,35.67,77849.02,0.1,0.81929,0.00013,15.34692]
[1777013310688,35.67,77849.02,0.1,0.81929,0.00013,15.34692]
[1777013310776,35.67,77849.0,0.1,0.81929,0.00013,15.34704]
[1777013316021,35.67,77849.1,0.1,0.81934,0.00013,15.34171]
[1777013316122,35.67,77849.13,0.1,0.81934,0.00013,15.34153]
[1777013319393,35.67,77850.92,0.1,0.81957,0.00013,15.32988]
[1777013319527,35.67,77850.92,0.1,0.81957,0.00013,15.32988]
[1777013320827,35.67,77858.29,0.1,0.82049,0.00013,15.28181]
[1777013324522,35.67,77858.13,0.1,0.82047,0.00013,15.28303]
[1777013324779,35.67,77858.88,0.1,0.82056,0.00013,15.27827]
[1777013326021,35.67,77858.75,0.1,0.82055,0.00013,15.27912]
[1777013326122,35.67,77859.06,0.1,0.82058,0.00013,15.27717]
[1777013331904,35.67,77861.14,0.1,0.82084,0.00013,15.26396]
[1777013335334,35.67,77861.28,0.1,0.82086,0.00013,15.26289]
[1777013335522,35.67,77861.28,0.1,0.82086,0.00013,15.26289]
[1777013338022,35.67,77861.13,0.1,0.82085,0.00013,15.2636]
[1777013338055,35.67,77861.29,0.1,0.82087,0.00013,15.26247]
[1777013341687,35.67,77861.41,0.1,0.82088,0.00013,15.26159]
[1777013341772,35.67,77861.5,0.1,0.8209,0.00013,15.26072]
[1777013347418,35.67,77861.28,0.1,0.82088,0.00013,15.26173]
[1777013348023,35.67,77860.77,0.1,0.82082,0.00013,15.26496]
[1777013348124,35.67,77860.77,0.1,0.82082,0.00013,15.26484]
[1777013354141,35.66,77860.4,0.1,0.82079,0.00013,15.26667]
[1777013354275,35.66,77860.4,0.1,0.82079,0.00013,15.26667]
[1777013360020,35.66,77858.84,0.1,0.8206,0.00013,15.27611]
[1777013360275,35.66,77858.84,0.1,0.8206,0.00013,15.27611]
[1777013366142,35.66,77857.95,0.1,0.82051,0.00013,15.28088]
[1777013369006,35.66,77858.14,0.1,0.82054,0.00013,15.27932]
[1777013369036,35.66,77858.14,0.1,0.82054,0.00013,15.27932]
[1777013374742,35.66,77857.96,0.1,0.82057,0.00013,15.27501]
[1777013374776,35.66,77857.96,0.1,0.82057,0.00013,15.27501]
[1777013377396,35.65,77859.08,0.1,0.82072,0.00013,15.26724]
[1777013383261,35.65,77860.85,0.1,0.82096,0.00013,15.25474]
[1777013384644,35.65,77860.85,0.1,0.82096,0.00013,15.25474]
[1777013384773,35.65,77860.85,0.1,0.82096,0.00013,15.25474]
[1777013390309,35.65,77861.79,0.1,0.8211,0.00013,15.2477]
[1777013392323,35.65,77865.39,0.1,0.82155,0.00013,15.22388]
[1777013393407,35.65,77865.39,0.1,0.82155,0.00013,15.22388]
[1777013393530,35.65,77865.39,0.1,0.82155,0.00013,15.22388]
[1777013395345,35.65,77871.97,0.1,0.82238,0.00013,15.18048]
[1777013397358,35.65,77875.58,0.1,0.82284,0.00012,15.15676]
[1777013398062,35.65,77875.58,0.1,0.82284,0.00012,15.15676]
[1777013398254,35.65,77875.58,0.1,0.82284,0.00012,15.15676]
[1777013398275,35.65,77875.58,0.1,0.82284,0.00012,15.15676]
[1777013403411,35.64,77875.3,0.1,0.82282,0.00012,15.15765]
[1777013406432,35.64,77880.43,0.1,0.82346,0.00012,15.12402]
[1777013407439,35.64,77885.0,0.1,0.82403,0.00012,15.09406]
[1777013411834,35.64,77885.82,0.1,0.82413,0.00012,15.08864]
[1777013412023,35.64,77885.65,0.1,0.82411,0.00012,15.08964]
[1777013412447,35.64,77885.65,0.1,0.82411,0.00012,15.08964]
[1777013414020,35.64,77888.32,0.1,0.82445,0.00012,15.07189]
[1777013414488,35.64,77890.75,0.1,0.82475,0.00012,15.05595]
[1777013419523,35.64,77891.83,0.1,0.82488,0.00012,15.04915]
[1777013422169,35.64,77895.29,0.1,0.8253,0.00012,15.02643]
[1777013422277,35.64,77895.29,0.1,0.8253,0.00012,15.02643]
[1777013423550,35.64,77900.71,0.1,0.82598,0.00012,14.99076]
[1777013425565,35.64,77906.11,0.1,0.82664,0.00012,14.95557]
[1777013426572,35.65,77914.12,0.1,0.82762,0.00012,14.90296]
[1777013428586,35.65,77914.67,0.1,0.82768,0.00012,14.89956]
[1777013433620,35.65,77915.97,0.1,0.82788,0.00012,14.8863]
[1777013434207,35.65,77915.97,0.1,0.82788,0.00012,14.8863]
[1777013434272,35.65,77915.97,0.1,0.82788,0.00012,14.8863]
[1777013438349,35.65,77915.52,0.1,0.82783,0.00012,14.88929]
[1777013438522,35.65,77915.52,0.1,0.82783,0.00012,14.88929]
[1777013438970,35.65,77915.52,0.1,0.82783,0.00012,14.88929]
[1777013445706,35.65,77915.01,0.1,0.82776,0.00012,14.89267]
[1777013450255,35.65,77915.33,0.1,0.82779,0.00012,14.89109]
[1777013450269,35.65,77915.33,0.1,0.82779,0.00012,14.89109]
[1777013454013,35.65,77916.96,0.1,0.82798,0.00012,14.88091]
[1777013454020,35.65,77916.96,0.1,0.82798,0.00012,14.88091]
[1777013456270,35.65,77916.94,0.1,0.82798,0.00012,14.88106]
[1777013461818,35.65,77919.24,0.1,0.82826,0.00012,14.86605]
[1777013464838,35.65,77923.03,0.1,0.82872,0.00012,14.84119]
[1777013469873,35.65,77925.97,0.1,0.82908,0.00012,14.8222]
[1777013474909,35.65,77924.03,0.1,0.82883,0.00012,14.83547]
[1777013479943,35.65,77926.09,0.1,0.82907,0.00012,14.82238]
[1777013481958,35.65,77933.6,0.1,0.82998,0.00012,14.77316]
[1777013487704,35.66,77936.87,0.1,0.83037,0.00012,14.75228]
[1777013487774,35.66,77936.87,0.1,0.83037,0.00012,14.75228]
[1777013492824,35.66,77935.6,0.1,0.83024,0.00012,14.75677]
[1777013498028,35.66,77937.27,0.1,0.83042,0.00012,14.74698]
[1777013501835,35.66,77932.79,0.1,0.82986,0.00012,14.77715]
[1777013502098,35.66,77928.59,0.1,0.82935,0.00012,14.80478]
[1777013507879,35.66,77927.64,0.1,0.82923,0.00012,14.8115]
[1777013512029,35.67,77927.68,0.1,0.82922,0.00012,14.81184]
[1777013517202,35.67,77927.25,0.1,0.82916,0.00012,14.81542]
[1777013522238,35.67,77926.9,0.1,0.8291,0.00012,14.81835]
[1777013528281,35.67,77927.13,0.1,0.82912,0.00012,14.8176]
[1777013530116,35.67,77926.86,0.1,0.82908,0.00012,14.81951]
[1777013535539,35.67,77929.1,0.1,0.82935,0.00012,14.80532]
[1777013542379,35.68,77928.05,0.1,0.82919,0.00012,14.81356]
[1777013547414,35.68,77929.05,0.1,0.8293,0.00012,14.80773]
[1777013552448,35.68,77929.33,0.1,0.82936,0.00012,14.80193]
[1777013557483,35.68,77929.16,0.1,0.82933,0.00012,14.80384]
[1777013558490,35.68,77921.5,0.1,0.82839,0.00012,14.85434]
[1777013561512,35.69,77916.92,0.1,0.82782,0.00012,14.88514]
[1777013566547,35.69,77914.95,0.1,0.82756,0.00012,14.89902]
[1777013571581,35.69,77912.8,0.1,0.82728,0.00012,14.91395]
[1777013576616,35.69,77913.02,0.1,0.82729,0.00012,14.91316]
[1777013581652,35.69,77915.37,0.1,0.82757,0.00012,14.89831]
[1777013586687,35.7,77914.82,0.1,0.82749,0.00012,14.90255]
[1777013591722,35.7,77914.22,0.1,0.82741,0.00012,14.90708]
[1777013596758,35.7,77915.15,0.1,0.82751,0.00012,14.90152]
[1777013601793,35.7,77913.62,0.1,0.82732,0.00012,14.91209]
[1777013604814,35.7,77901.76,0.1,0.82585,0.00012,14.99025]
[1777013605822,35.7,77898.2,0.1,0.82541,0.00012,15.01357]
[1777013610858,35.7,77897.8,0.1,0.82536,0.00012,15.01601]
[1777013615895,35.7,77898.25,0.1,0.82546,0.00012,15.00825]
[1777013620930,35.7,77897.22,0.1,0.82532,0.00012,15.01558]
[1777013629993,35.71,77897.27,0.1,0.8253,0.00012,15.01661]
[1777013635028,35.71,77898.32,0.1,0.82542,0.00012,15.01058]
[1777013640064,35.71,77898.19,0.1,0.82539,0.00012,15.0123]
[1777013645099,35.71,77896.76,0.1,0.82519,0.00012,15.02255]
[1777013650134,35.72,77896.61,0.1,0.82516,0.00012,15.02436]
[1777013655169,35.72,77898.97,0.1,0.82544,0.00012,15.00981]
[1777013660204,35.72,77898.73,0.1,0.82539,0.00012,15.01234]
[1777013667253,35.72,77899.67,0.1,0.82548,0.00012,15.00751]
[1777013672741,35.73,77899.18,0.1,0.82545,0.00012,15.00677]
[1777013674518,35.73,77899.58,0.1,0.82549,0.00012,15.00452]
[1777013674583,35.73,77881.13,0.1,0.82319,0.00012,15.12554]
[1777013675318,35.73,77880.37,0.1,0.8231,0.00012,15.13057]
[1777013677426,35.73,77881.46,0.1,0.82323,0.00012,15.1235]
[1777013683374,35.73,77883.12,0.1,0.82343,0.00012,15.11313]
[1777013685388,35.73,77886.89,0.1,0.8239,0.00012,15.08859]
[1777013687525,35.73,77887.42,0.1,0.82396,0.00012,15.08533]
[1777013693444,35.73,77889.01,0.1,0.82415,0.00012,15.07557]
[1777013697011,35.73,77888.14,0.1,0.82403,0.00012,15.08148]
[1777013697021,35.73,77888.14,0.1,0.82403,0.00012,15.08148]
[1777013697472,35.73,77894.63,0.1,0.82483,0.00012,15.0392]
[1777013700992,35.73,77896.42,0.1,0.82506,0.00012,15.02746]
[1777013706535,35.73,77895.92,0.1,0.825,0.00012,15.03063]
[1777013712577,35.73,77893.18,0.1,0.82466,0.00012,15.04826]
[1777013719626,35.73,77894.49,0.1,0.82483,0.00012,15.03925]
[1777013724660,35.73,77894.16,0.1,0.8248,0.00012,15.04106]
[1777013729696,35.73,77894.29,0.1,0.82482,0.00012,15.03984]
[1777013735738,35.73,77893.81,0.1,0.82481,0.00012,15.03776]
[1777013740773,35.73,77894.51,0.1,0.82491,0.00012,15.03276]
[1777013745807,35.73,77894.91,0.1,0.82496,0.00012,15.02975]
[1777013750842,35.72,77894.7,0.1,0.82494,0.00012,15.03069]
[1777013756888,35.72,77897.14,0.1,0.82526,0.00012,15.01419]
[1777013761926,35.72,77895.04,0.1,0.825,0.00012,15.02758]
[1777013766960,35.72,77894.41,0.1,0.82493,0.00012,15.03127]
[1777013771997,35.72,77894.92,0.1,0.825,0.00012,15.02748]
[1777013777034,35.72,77894.92,0.1,0.82501,0.00012,15.027]
[1777013782068,35.72,77894.74,0.1,0.825,0.00012,15.02779]
[1777013787103,35.72,77895.47,0.1,0.82509,0.00012,15.02263]
[1777013792139,35.72,77895.5,0.1,0.82514,0.00012,15.01738]
[1777013797174,35.71,77895.27,0.1,0.82512,0.00012,15.01858]
[1777013803217,35.71,77895.33,0.1,0.82514,0.00012,15.01783]
[1777013808252,35.71,77894.82,0.1,0.82508,0.00012,15.02086]
[1777013813292,35.71,77893.7,0.1,0.82493,0.00012,15.02861]
[1777013816313,35.71,77888.2,0.1,0.82424,0.00012,15.06491]
[1777013817320,35.71,77881.92,0.1,0.82346,0.00012,15.10609]
[1777013819334,35.71,77877.83,0.1,0.82295,0.00012,15.1329]
[1777013823362,35.71,77872.42,0.1,0.82228,0.00013,15.16824]
[1777013824369,35.71,77864.71,0.1,0.82131,0.00013,15.21859]
[1777013825591,35.71,77864.71,0.1,0.82131,0.00013,15.21859]
[1777013829521,35.71,77862.01,0.1,0.82098,0.00013,15.23566]
[1777013833431,35.71,77858.18,0.1,0.8205,0.00013,15.26072]
[1777013834439,35.71,77853.86,0.1,0.81995,0.00013,15.28904]
[1777013837715,35.71,77853.75,0.1,0.81994,0.00013,15.2899]
[1777013837776,35.71,77853.75,0.1,0.81994,0.00013,15.2899]
[1777013845515,35.72,77851.39,0.1,0.81963,0.00013,15.30598]
[1777013849544,35.72,77845.47,0.1,0.81887,0.00013,15.34485]
[1777013850551,35.72,77839.42,0.1,0.81811,0.00013,15.38433]
[1777013858607,35.72,77837.85,0.1,0.81795,0.00013,15.38983]
[1777013860554,35.72,77836.9,0.1,0.81783,0.00013,15.39601]
[1777013860773,35.72,77836.9,0.1,0.81783,0.00013,15.39601]
[1777013860859,35.72,77836.15,0.1,0.81773,0.00013,15.40089]
[1777013864719,35.72,77836.45,0.1,0.81777,0.00013,15.39891]
[1777013864778,35.72,77836.45,0.1,0.81777,0.00013,15.39891]
[1777013870690,35.72,77834.67,0.1,0.81754,0.00013,15.41063]
[1777013873975,35.72,77834.61,0.1,0.81753,0.00013,15.41105]
[1777013874023,35.72,77834.61,0.1,0.81753,0.00013,15.41105]
[1777013874076,35.72,77834.75,0.1,0.81755,0.00013,15.4102]
[1777013879754,35.72,77831.88,0.1,0.81718,0.00013,15.42901]
[1777013884789,35.72,77832.96,0.1,0.81732,0.00013,15.42212]
[1777013886805,35.72,77827.6,0.1,0.81663,0.00013,15.4571]
[1777013889823,35.72,77823.14,0.1,0.81606,0.00013,15.48608]
[1777013894858,35.72,77821.92,0.1,0.81591,0.00013,15.4939]
[1777013896593,35.72,77822.26,0.1,0.81595,0.00013,15.49167]
[1777013896771,35.72,77822.26,0.1,0.81595,0.00013,15.49167]
[1777013900806,35.72,77823.8,0.1,0.81615,0.00013,15.48161]
[1777013901024,35.72,77823.8,0.1,0.81615,0.00013,15.48161]
[1777013901125,35.72,77823.8,0.1,0.81615,0.00013,15.48161]
[1777013905959,35.72,77824.69,0.1,0.81626,0.00013,15.47583]
[1777013906023,35.72,77824.69,0.1,0.81626,0.00013,15.47583]
[1777013908655,35.72,77824.91,0.1,0.81629,0.00013,15.47443]
[1777013908776,35.72,77824.91,0.1,0.81629,0.00013,15.47443]
[1777013913617,35.72,77824.61,0.1,0.81625,0.00013,15.47645]
[1777013913780,35.72,77824.61,0.1,0.81625,0.00013,15.47645]
[1777013913824,35.72,77824.61,0.1,0.81629,0.00013,15.4718]
[1777013914883,35.72,77824.61,0.1,0.81629,0.00013,15.4718]
[1777013915028,35.72,77824.61,0.1,0.81629,0.00013,15.4718]
[1777013919028,35.72,77829.52,0.1,0.81692,0.00013,15.43981]
[1777013921430,35.72,77829.75,0.1,0.81695,0.00013,15.43813]
[1777013921533,35.72,77829.75,0.1,0.81695,0.00013,15.43813]
[1777013923339,35.72,77829.99,0.1,0.81698,0.00013,15.43649]
[1777013923465,35.72,77830.33,0.1,0.81703,0.00013,15.43419]
[1777013924063,35.72,77834.88,0.1,0.81761,0.00013,15.40447]
[1777013926257,35.72,77833.35,0.1,0.81742,0.00013,15.41436]
[1777013926280,35.72,77833.35,0.1,0.81742,0.00013,15.41436]
[1777013932190,35.72,77833.63,0.1,0.81746,0.00013,15.41225]
[1777013932273,35.72,77833.63,0.1,0.81746,0.00013,15.41225]
[1777013935462,35.71,77834.05,0.1,0.81752,0.00013,15.40925]
[1777013935522,35.71,77834.05,0.1,0.81752,0.00013,15.40925]
[1777013940737,35.71,77830.44,0.1,0.81706,0.00013,15.43251]
[1777013940777,35.71,77830.44,0.1,0.81706,0.00013,15.43251]
[1777013942853,35.71,77830.95,0.1,0.81712,0.00013,15.42931]
[1777013943024,35.71,77830.95,0.1,0.81712,0.00013,15.42931]
[1777013947224,35.71,77826.25,0.1,0.81652,0.00013,15.46023]
[1777013948283,35.71,77826.25,0.1,0.81652,0.00013,15.46023]
[1777013948522,35.71,77826.24,0.1,0.81652,0.00013,15.46031]
[1777013948605,35.71,77826.24,0.1,0.81652,0.00013,15.46031]
[1777013948773,35.71,77826.24,0.1,0.81652,0.00013,15.46031]
[1777013952259,35.72,77822.57,0.1,0.81605,0.00013,15.48425]
[1777013957294,35.71,77822.0,0.1,0.81598,0.00013,15.48784]
[1777013958245,35.71,77822.0,0.1,0.81598,0.00013,15.48784]
[1777013958279,35.71,77822.0,0.1,0.81598,0.00013,15.48784]
[1777013963335,35.71,77818.9,0.1,0.81558,0.00013,15.50782]
[1777013965324,35.71,77818.01,0.1,0.81547,0.00013,15.51356]
[1777013966802,35.71,77817.35,0.1,0.81539,0.00013,15.51773]
[1777013967020,35.71,77817.35,0.1,0.81539,0.00013,15.51773]
[1777013968827,35.71,77814.4,0.1,0.81501,0.00013,15.53678]
[1777013969020,35.71,77814.4,0.1,0.81501,0.00013,15.53678]
[1777013971392,35.71,77809.73,0.1,0.81446,0.00013,15.56214]
[1777013972664,35.71,77809.15,0.1,0.81438,0.00013,15.56578]
[1777013972774,35.71,77809.15,0.1,0.81438,0.00013,15.56578]
[1777013980454,35.71,77809.25,0.1,0.81442,0.00013,15.56406]
[1777013985489,35.71,77815.69,0.1,0.81526,0.00013,15.52157]
[1777013986497,35.71,77820.12,0.1,0.81583,0.00013,15.49267]
[1777013991383,35.71,77819.25,0.1,0.81572,0.00013,15.49819]
[1777013991398,35.71,77820.26,0.1,0.81585,0.00013,15.49151]
[1777013991527,35.71,77820.26,0.1,0.81585,0.00013,15.49151]
[1777013991532,35.71,77819.68,0.1,0.81577,0.00013,15.49529]
[1777013994321,35.71,77817.68,0.1,0.81552,0.00013,15.50824]
[1777013994519,35.71,77816.85,0.1,0.81542,0.00013,15.51348]
[1777013999602,35.7,77816.75,0.1,0.81541,0.00013,15.51371]
[1777014000493,35.7,77816.75,0.1,0.81541,0.00013,15.51371]
[1777014000611,35.7,77811.52,0.1,0.81474,0.00013,15.54764]
[1777014001617,35.7,77807.4,0.1,0.81421,0.00013,15.57429]
[1777014002544,35.7,77807.4,0.1,0.81421,0.00013,15.57429]
[1777014002772,35.7,77807.4,0.1,0.81421,0.00013,15.57429]
[1777014008667,35.69,77807.8,0.1,0.81434,0.00013,15.56774]
[1777014011911,35.69,77807.19,0.1,0.81429,0.00013,15.57001]
[1777014012025,35.69,77807.19,0.1,0.81429,0.00013,15.57001]
[1777014013818,35.69,77807.2,0.1,0.8143,0.00013,15.56978]
[1777014014021,35.69,77807.2,0.1,0.8143,0.00013,15.56978]
[1777014014122,35.69,77807.2,0.1,0.8143,0.00013,15.5695]
[1777014014542,35.69,77807.2,0.1,0.8143,0.00013,15.5695]
[1777014014773,35.69,77807.2,0.1,0.8143,0.00013,15.5695]
[1777014014877,35.69,77807.2,0.1,0.8143,0.00013,15.5695]
[1777014015022,35.69,77807.2,0.1,0.8143,0.00013,15.5695]
[1777014020751,35.68,77804.65,0.1,0.81399,0.00013,15.58506]
[1777014022571,35.68,77804.82,0.1,0.81402,0.00013,15.58379]
[1777014022775,35.68,77804.82,0.1,0.81402,0.00013,15.58379]
[1777014024059,35.68,77803.95,0.1,0.81391,0.00013,15.58928]
[1777014024270,35.68,77803.95,0.1,0.81391,0.00013,15.58928]
[1777014027054,35.68,77805.3,0.1,0.81409,0.00013,15.58]
[1777014027281,35.68,77805.3,0.1,0.81409,0.00013,15.58]
[1777014032835,35.68,77805.01,0.1,0.81412,0.00013,15.57607]
[1777014034987,35.68,77801.89,0.1,0.81372,0.00013,15.59633]
[1777014037358,35.68,77802.07,0.1,0.81374,0.00013,15.59507]
[1777014037524,35.68,77803.56,0.1,0.81394,0.00013,15.5853]
[1777014040879,35.68,77802.12,0.1,0.81375,0.00013,15.59459]
[1777014041027,35.68,77802.12,0.1,0.81375,0.00013,15.59459]
[1777014042906,35.68,77809.39,0.1,0.81469,0.00013,15.54718]
[1777014044153,35.68,77809.39,0.1,0.81469,0.00013,15.54718]
[1777014044446,35.68,77809.39,0.1,0.81469,0.00013,15.54718]
[1777014044525,35.68,77812.42,0.1,0.81508,0.00013,15.52747]
[1777014045021,35.68,77812.42,0.1,0.81508,0.00013,15.52747]
[1777014045276,35.68,77812.42,0.1,0.81508,0.00013,15.52747]
[1777014047558,35.68,77812.58,0.1,0.8151,0.00013,15.52654]
[1777014047772,35.68,77812.58,0.1,0.8151,0.00013,15.52654]
[1777014050200,35.68,77813.06,0.1,0.81516,0.00013,15.52351]
[1777014050342,35.68,77813.06,0.1,0.81516,0.00013,15.52351]
[1777014050523,35.68,77813.21,0.1,0.81518,0.00013,15.52265]
[1777014052976,35.68,77820.57,0.1,0.81612,0.00013,15.47476]
[1777014058011,35.68,77819.64,0.1,0.81601,0.00013,15.48041]
[1777014059524,35.67,77819.57,0.1,0.816,0.00013,15.48064]
[1777014061034,35.67,77819.79,0.1,0.81603,0.00013,15.4791]
[1777014061910,35.67,77819.79,0.1,0.81603,0.00013,15.4791]
[1777014062031,35.67,77819.79,0.1,0.81603,0.00013,15.4791]
[1777014065062,35.67,77823.65,0.1,0.81652,0.00013,15.4541]
[1777014065566,35.67,77823.65,0.1,0.81652,0.00013,15.4541]
[1777014065775,35.67,77823.65,0.1,0.81652,0.00013,15.4541]
[1777014071103,35.68,77824.9,0.1,0.81668,0.00013,15.446]
[1777014073118,35.68,77816.69,0.1,0.81563,0.00013,15.49965]
[1777014075525,35.68,77815.75,0.1,0.8155,0.00013,15.50598]
[1777014076139,35.68,77814.96,0.1,0.8154,0.00013,15.51122]
[1777014077023,35.68,77814.96,0.1,0.8154,0.00013,15.51122]
[1777014077274,35.68,77814.96,0.1,0.8154,0.00013,15.51122]
[1777014078403,35.68,77814.9,0.1,0.81539,0.00013,15.5118]
[1777014078522,35.68,77815.49,0.1,0.81546,0.00013,15.50806]
[1777014078631,35.68,77815.49,0.1,0.81546,0.00013,15.50806]
[1777014078774,35.68,77815.49,0.1,0.81546,0.00013,15.50806]
[1777014084195,35.68,77815.69,0.1,0.81548,0.00013,15.50723]
[1777014086641,35.68,77815.03,0.1,0.81539,0.00013,15.51173]
[1777014086779,35.68,77815.03,0.1,0.81539,0.00013,15.51173]
[1777014091325,35.68,77817.26,0.1,0.81567,0.00013,15.4976]
[1777014091524,35.68,77817.26,0.1,0.81567,0.00013,15.4976]
[1777014091427,35.68,77818.06,0.1,0.81581,0.00013,15.48789]
[1777014092252,35.68,77817.81,0.1,0.81578,0.00013,15.48952]
[1777014093830,35.68,77816.73,0.1,0.81564,0.00013,15.49667]
[1777014094020,35.68,77816.73,0.1,0.81564,0.00013,15.49667]
[1777014094063,35.68,77816.73,0.1,0.81564,0.00013,15.49667]
[1777014094272,35.68,77816.73,0.1,0.81564,0.00013,15.49667]
[1777014098713,35.68,77817.46,0.1,0.81572,0.00013,15.49257]
[1777014098770,35.68,77817.46,0.1,0.81572,0.00013,15.49257]
[1777014099527,35.68,77817.46,0.1,0.81572,0.00013,15.49257]
[1777014100309,35.68,77818.23,0.1,0.81581,0.00013,15.48766]
[1777014102772,35.68,77818.23,0.1,0.81581,0.00013,15.48789]
[1777014103021,35.68,77818.23,0.1,0.81581,0.00013,15.48789]
[1777014107510,35.69,77817.65,0.1,0.81573,0.00013,15.49199]
[1777014107529,35.69,77817.65,0.1,0.81573,0.00013,15.49199]
[1777014109372,35.69,77811.84,0.1,0.81497,0.00013,15.53025]
[1777014110790,35.69,77811.7,0.1,0.81495,0.00013,15.53133]
[1777014111025,35.69,77811.7,0.1,0.81495,0.00013,15.53133]
[1777014112393,35.69,77808.1,0.1,0.81448,0.00013,15.55545]
[1777014114161,35.69,77808.63,0.1,0.81454,0.00013,15.55229]
[1777014114277,35.69,77808.63,0.1,0.81454,0.00013,15.55229]
[1777014119442,35.7,77809.06,0.1,0.81455,0.00013,15.55176]
[1777014122949,35.7,77806.87,0.1,0.81425,0.00013,15.56706]
[1777014123026,35.7,77806.87,0.1,0.81425,0.00013,15.56706]
[1777014128506,35.7,77806.5,0.1,0.81419,0.00013,15.56977]
[1777014132151,35.7,77806.31,0.1,0.81417,0.00013,15.57109]
[1777014132270,35.7,77806.31,0.1,0.81417,0.00013,15.57109]
[1777014132534,35.7,77806.18,0.1,0.81415,0.00013,15.57196]
[1777014132926,35.7,77806.18,0.1,0.81415,0.00013,15.57196]
[1777014133021,35.7,77806.18,0.1,0.81415,0.00013,15.57196]
[1777014136159,35.7,77805.86,0.1,0.81411,0.00013,15.57412]
[1777014136277,35.7,77805.86,0.1,0.81411,0.00013,15.57412]
[1777014140491,35.7,77804.17,0.1,0.81389,0.00013,15.58516]
[1777014140523,35.7,77804.17,0.1,0.81389,0.00013,15.58516]
[1777014145625,35.7,77803.07,0.1,0.81375,0.00013,15.59222]
[1777014149933,35.7,77802.96,0.1,0.81374,0.00013,15.59286]
[1777014150472,35.7,77802.96,0.1,0.81374,0.00013,15.59286]
[1777014150522,35.7,77802.96,0.1,0.81374,0.00013,15.59286]
[1777014155361,35.7,77802.27,0.1,0.81369,0.00013,15.59254]
[1777014155531,35.7,77802.27,0.1,0.81369,0.00013,15.59254]
[1777014160729,35.7,77799.41,0.1,0.81333,0.00013,15.6107]
[1777014163566,35.7,77798.95,0.1,0.81327,0.00013,15.61362]
[1777014163776,35.7,77798.96,0.1,0.81327,0.00013,15.61349]
[1777014169675,35.7,77798.56,0.1,0.81323,0.00013,15.61543]
[1777014169771,35.7,77798.56,0.1,0.81323,0.00013,15.61543]
[1777014175836,35.69,77797.75,0.1,0.81316,0.00013,15.6189]
[1777014180871,35.69,77803.03,0.1,0.81387,0.00013,15.58344]
[1777014182505,35.69,77803.03,0.1,0.81387,0.00013,15.58344]
[1777014182522,35.69,77803.03,0.1,0.81387,0.00013,15.58344]
[1777014184900,35.69,77808.29,0.1,0.81456,0.00013,15.5485]
[1777014185907,35.69,77815.28,0.1,0.81546,0.00013,15.50288]
[1777014186936,35.69,77815.28,0.1,0.81546,0.00013,15.50288]
[1777014187028,35.69,77815.28,0.1,0.81546,0.00013,15.50288]
[1777014192956,35.68,77812.51,0.1,0.81512,0.00013,15.52035]
[1777014193651,35.68,77812.51,0.1,0.81512,0.00013,15.52035]
[1777014193769,35.68,77812.51,0.1,0.81512,0.00013,15.52035]
[1777014195978,35.68,77807.2,0.1,0.81444,0.00013,15.55461]
[1777014199770,35.68,77805.46,0.1,0.81421,0.00013,15.56589]
[1777014200022,35.68,77805.46,0.1,0.81421,0.00013,15.56589]
[1777014205303,35.68,77807.18,0.1,0.81444,0.00013,15.55466]
[1777014205956,35.68,77807.2,0.1,0.81444,0.00013,15.55452]
[1777014206022,35.68,77807.2,0.1,0.81444,0.00013,15.55452]
[1777014206481,35.68,77807.2,0.1,0.81444,0.00013,15.55452]
[1777014213101,35.68,77805.58,0.1,0.81429,0.00013,15.55912]
[1777014218137,35.68,77803.9,0.1,0.81409,0.00013,15.56935]
[1777014223173,35.68,77802.86,0.1,0.81396,0.00013,15.57602]
[1777014225522,35.68,77802.35,0.1,0.81389,0.00013,15.57927]
[1777014228837,35.68,77801.84,0.1,0.81383,0.00013,15.58247]
[1777014229022,35.68,77801.84,0.1,0.81383,0.00013,15.58247]
[1777014229182,35.68,77801.84,0.1,0.81383,0.00013,15.58247]
[1777014229274,35.68,77801.84,0.1,0.81383,0.00013,15.58247]
[1777014232105,35.68,77799.62,0.1,0.81355,0.00013,15.59677]
[1777014232271,35.68,77799.62,0.1,0.81355,0.00013,15.59677]
[1777014232518,35.68,77799.62,0.1,0.81355,0.00013,15.59677]
[1777014232769,35.68,77799.62,0.1,0.81355,0.00013,15.59664]
[1777014233872,35.68,77799.67,0.1,0.81355,0.00013,15.59632]
[1777014234022,35.68,77799.67,0.1,0.81355,0.00013,15.59632]
[1777014237681,35.67,77801.56,0.1,0.8138,0.00013,15.5838]
[1777014237773,35.67,77801.56,0.1,0.8138,0.00013,15.5838]
[1777014241299,35.67,77812.18,0.1,0.81518,0.00013,15.51454]
[1777014242306,35.67,77817.35,0.1,0.81584,0.00013,15.4809]
[1777014244230,35.67,77817.47,0.1,0.81585,0.00013,15.48018]
[1777014245935,35.68,77817.52,0.1,0.81586,0.00013,15.47999]
[1777014246026,35.68,77817.52,0.1,0.81586,0.00013,15.47999]
[1777014251590,35.68,77817.32,0.1,0.81582,0.00013,15.48166]
[1777014253526,35.68,77817.18,0.1,0.8158,0.00013,15.48273]
[1777014253624,35.68,77817.18,0.1,0.8158,0.00013,15.48288]
[1777014255397,35.68,77813.35,0.1,0.81531,0.00013,15.5079]
[1777014256749,35.68,77813.61,0.1,0.81534,0.00013,15.50627]
[1777014256775,35.68,77813.61,0.1,0.81534,0.00013,15.50627]
[1777014256818,35.68,77813.61,0.1,0.81534,0.00013,15.50627]
[1777014257022,35.68,77813.61,0.1,0.81534,0.00013,15.50627]
[1777014259521,35.68,77813.61,0.1,0.81534,0.00013,15.50632]
[1777014259528,35.68,77813.61,0.1,0.81534,0.00013,15.50643]
[1777014265467,35.68,77815.0,0.1,0.81551,0.00013,15.49774]
[1777014269228,35.68,77815.8,0.1,0.81561,0.00013,15.49278]
[1777014269272,35.68,77815.8,0.1,0.81561,0.00013,15.49278]
[1777014271286,35.68,77815.8,0.1,0.8156,0.00013,15.49288]
[1777014271526,35.68,77815.8,0.1,0.8156,0.00013,15.49288]
[1777014273926,35.68,77812.39,0.1,0.8152,0.00013,15.51074]
[1777014274031,35.68,77812.39,0.1,0.8152,0.00013,15.51074]
[1777014277249,35.68,77812.35,0.1,0.81519,0.00013,15.51109]
[1777014277270,35.68,77812.35,0.1,0.81519,0.00013,15.51109]
[1777014278414,35.68,77809.31,0.1,0.8148,0.00013,15.53109]
[1777014278526,35.68,77809.31,0.1,0.8148,0.00013,15.53109]
[1777014279046,35.68,77809.92,0.1,0.81487,0.00013,15.52725]
[1777014279270,35.68,77809.92,0.1,0.81487,0.00013,15.52725]
[1777014283594,35.68,77803.6,0.1,0.81405,0.00013,15.56859]
[1777014284420,35.68,77803.6,0.1,0.81405,0.00013,15.56859]
[1777014284523,35.68,77803.6,0.1,0.81405,0.00013,15.56859]
[1777014289636,35.68,77803.57,0.1,0.81405,0.00013,15.56881]
[1777014294593,35.68,77803.37,0.1,0.81402,0.00013,15.57004]
[1777014295594,35.68,77803.04,0.1,0.81398,0.00013,15.57216]
[1777014295777,35.68,77803.13,0.1,0.81399,0.00013,15.57155]
[1777014300713,35.68,77812.28,0.1,0.81518,0.00013,15.51189]
[1777014301613,35.68,77812.28,0.1,0.81518,0.00013,15.51189]
[1777014301720,35.68,77810.89,0.1,0.815,0.00013,15.52096]
[1777014301780,35.68,77810.89,0.1,0.815,0.00013,15.52096]
[1777014302727,35.68,77812.2,0.1,0.81516,0.00013,15.51245]
[1777014304161,35.68,77811.75,0.1,0.81511,0.00013,15.5154]
[1777014304275,35.68,77811.75,0.1,0.81511,0.00013,15.5154]
[1777014304346,35.68,77811.75,0.1,0.81511,0.00013,15.5154]
[1777014304521,35.68,77811.75,0.1,0.81511,0.00013,15.5154]
[1777014306817,35.68,77811.6,0.1,0.81509,0.00013,15.51645]
[1777014307023,35.68,77811.6,0.1,0.81509,0.00013,15.51645]
[1777014313015,35.68,77812.09,0.1,0.81514,0.00013,15.51347]
[1777014313528,35.68,77812.09,0.1,0.81514,0.00013,15.51347]
[1777014313542,35.68,77812.71,0.1,0.81522,0.00013,15.50948]
[1777014315041,35.68,77811.93,0.1,0.81512,0.00013,15.51461]
[1777014315271,35.68,77811.93,0.1,0.81512,0.00013,15.51461]
[1777014318186,35.68,77814.14,0.1,0.8154,0.00013,15.50036]
[1777014318270,35.68,77814.14,0.1,0.8154,0.00013,15.50036]
[1777014319846,35.68,77825.99,0.1,0.81692,0.00013,15.42328]
[1777014321012,35.68,77825.99,0.1,0.81692,0.00013,15.42328]
[1777014321026,35.68,77825.99,0.1,0.81692,0.00013,15.42328]
[1777014321110,35.68,77825.99,0.1,0.81692,0.00013,15.42328]
[1777014321279,35.68,77825.99,0.1,0.81692,0.00013,15.42328]
[1777014322630,35.68,77824.13,0.1,0.81668,0.00013,15.43543]
[1777014322770,35.69,77823.02,0.1,0.81654,0.00013,15.44284]
[1777014324378,35.69,77822.9,0.1,0.81652,0.00013,15.44362]
[1777014324526,35.69,77822.9,0.1,0.81652,0.00013,15.44362]
[1777014327976,35.69,77819.25,0.1,0.81604,0.00013,15.46799]
[1777014328034,35.69,77819.25,0.1,0.81604,0.00013,15.46799]
[1777014331406,35.69,77818.85,0.1,0.81598,0.00013,15.47103]
[1777014331528,35.69,77818.85,0.1,0.81598,0.00013,15.47103]
[1777014335524,35.69,77822.29,0.1,0.81645,0.00013,15.44451]
[1777014335624,35.69,77822.98,0.1,0.81654,0.00013,15.44009]
[1777014336857,35.69,77822.48,0.1,0.81647,0.00013,15.44335]
[1777014337021,35.69,77822.48,0.1,0.81647,0.00013,15.44335]
[1777014341730,35.69,77823.81,0.1,0.81664,0.00013,15.43484]
[1777014341775,35.69,77823.81,0.1,0.81664,0.00013,15.43484]
[1777014344229,35.69,77825.67,0.1,0.81688,0.00013,15.42293]
[1777014344273,35.69,77825.67,0.1,0.81688,0.00013,15.42293]
[1777014352390,35.69,77824.48,0.1,0.81672,0.00013,15.43108]
[1777014352530,35.69,77824.48,0.1,0.81672,0.00013,15.43108]
[1777014355103,35.69,77824.46,0.1,0.81671,0.00013,15.43148]
[1777014355273,35.69,77824.46,0.1,0.81671,0.00013,15.43148]
[1777014358942,35.69,77826.76,0.1,0.81699,0.00013,15.41688]
[1777014359028,35.69,77826.76,0.1,0.81699,0.00013,15.41688]
[1777014359125,35.69,77826.76,0.1,0.81699,0.00013,15.41688]
[1777014359276,35.69,77826.76,0.1,0.81699,0.00013,15.41688]
[1777014359319,35.69,77826.76,0.1,0.81699,0.00013,15.41688]
[1777014359520,35.69,77826.76,0.1,0.81699,0.00013,15.41688]
[1777014361524,35.69,77826.73,0.1,0.81699,0.00013,15.41725]
[1777014361626,35.69,77826.83,0.1,0.817,0.00013,15.41668]
[1777014362624,35.69,77826.83,0.1,0.817,0.00013,15.41668]
[1777014362777,35.69,77826.83,0.1,0.817,0.00013,15.41668]
[1777014367662,35.7,77826.05,0.1,0.81689,0.00013,15.42217]
[1777014367771,35.7,77826.05,0.1,0.81689,0.00013,15.42217]
[1777014370667,35.7,77824.77,0.1,0.81672,0.00013,15.43074]
[1777014370773,35.7,77824.77,0.1,0.81672,0.00013,15.43074]
[1777014370887,35.7,77825.58,0.1,0.81683,0.00013,15.42553]
[1777014371025,35.7,77825.58,0.1,0.81683,0.00013,15.42553]
[1777014374225,35.7,77829.49,0.1,0.81732,0.00013,15.40038]
[1777014374935,35.7,77829.49,0.1,0.81732,0.00013,15.40038]
[1777014375023,35.7,77829.49,0.1,0.81732,0.00013,15.40038]
[1777014380266,35.7,77828.81,0.1,0.81722,0.00013,15.40543]
[1777014384295,35.7,77836.76,0.1,0.81823,0.00013,15.354]
[1777014385301,35.7,77846.21,0.1,0.81942,0.00013,15.29235]
[1777014388741,35.7,77844.74,0.1,0.81924,0.00013,15.30208]
[1777014388778,35.7,77844.74,0.1,0.81924,0.00013,15.30208]
[1777014393071,35.7,77844.23,0.1,0.8192,0.00013,15.30108]
[1777014393271,35.7,77844.23,0.1,0.8192,0.00013,15.30108]
[1777014395519,35.7,77843.95,0.1,0.81917,0.00013,15.3029]
[1777014395620,35.7,77843.96,0.1,0.81917,0.00013,15.30296]
[1777014400408,35.7,77836.51,0.1,0.81822,0.00013,15.35184]
[1777014405538,35.7,77834.99,0.1,0.81802,0.00013,15.36198]
[1777014405772,35.7,77834.99,0.1,0.81802,0.00013,15.36198]
[1777014410429,35.71,77835.11,0.1,0.81802,0.00013,15.36165]
[1777014410522,35.71,77835.11,0.1,0.81802,0.00013,15.36165]
[1777014416169,35.71,77831.64,0.1,0.81757,0.00013,15.38514]
[1777014416772,35.71,77831.64,0.1,0.81757,0.00013,15.38514]
[1777014417023,35.71,77832.04,0.1,0.81761,0.00013,15.38273]
[1777014419522,35.71,77832.35,0.1,0.81765,0.00013,15.3809]
[1777014419542,35.71,77832.61,0.1,0.81767,0.00013,15.37961]
[1777014422566,35.71,77840.42,0.1,0.81866,0.00013,15.32915]
[1777014423573,35.71,77849.76,0.1,0.81984,0.00013,15.26813]
[1777014424580,35.71,77859.58,0.1,0.82108,0.00013,15.20396]
[1777014425587,35.71,77865.23,0.1,0.82179,0.00013,15.16706]
[1777014429615,35.71,77864.6,0.1,0.8217,0.00013,15.17174]
[1777014430622,35.71,77869.42,0.1,0.82231,0.00013,15.14035]
[1777014433643,35.71,77873.22,0.1,0.82277,0.00013,15.11598]
[1777014438678,35.72,77872.78,0.1,0.8227,0.00013,15.11987]
[1777014443713,35.72,77874.49,0.1,0.82289,0.00012,15.10994]
[1777014448833,35.72,77873.99,0.1,0.82281,0.00013,15.11407]
[1777014449026,35.72,77873.99,0.1,0.82281,0.00013,15.11428]
[1777014449519,35.72,77873.99,0.1,0.82281,0.00013,15.11428]
[1777014449755,35.72,77872.6,0.1,0.82263,0.00013,15.12358]
[1777014453782,35.73,77863.59,0.1,0.82152,0.00013,15.17851]
[1777014454083,35.73,77863.59,0.1,0.82152,0.00013,15.17851]
[1777014454274,35.73,77863.59,0.1,0.82152,0.00013,15.17851]
[1777014457809,35.73,77863.14,0.1,0.82146,0.00013,15.1818]
[1777014458021,35.73,77862.69,0.1,0.8214,0.00013,15.18484]
[1777014463585,35.73,77862.43,0.1,0.82136,0.00013,15.18697]
[1777014463772,35.73,77862.43,0.1,0.82136,0.00013,15.18697]
[1777014463801,35.73,77862.43,0.1,0.82136,0.00013,15.18697]
[1777014463855,35.73,77862.45,0.1,0.82136,0.00013,15.18692]
[1777014464025,35.73,77862.45,0.1,0.82136,0.00013,15.18692]
[1777014468833,35.73,77860.32,0.1,0.82109,0.00013,15.20108]
[1777014469022,35.73,77860.32,0.1,0.82109,0.00013,15.20112]
[1777014473314,35.73,77859.73,0.1,0.82101,0.00013,15.20511]
[1777014473433,35.73,77859.73,0.1,0.82101,0.00013,15.20511]
[1777014473524,35.73,77859.73,0.1,0.82101,0.00013,15.20511]
[1777014473593,35.73,77855.52,0.1,0.82048,0.00013,15.23276]
[1777014474505,35.73,77855.52,0.1,0.82048,0.00013,15.23276]
[1777014474519,35.73,77855.52,0.1,0.82048,0.00013,15.23276]
[1777014474608,35.73,77850.68,0.1,0.81987,0.00013,15.26448]
[1777014479595,35.73,77850.17,0.1,0.8198,0.00013,15.26812]
[1777014479772,35.73,77850.17,0.1,0.8198,0.00013,15.26812]
[1777014484583,35.73,77847.68,0.1,0.81948,0.00013,15.28469]
[1777014484775,35.73,77847.68,0.1,0.81948,0.00013,15.28469]
[1777014487955,35.73,77845.85,0.1,0.81924,0.00013,15.29684]
[1777014488021,35.73,77845.85,0.1,0.81924,0.00013,15.29684]
[1777014493131,35.74,77845.35,0.1,0.81917,0.00013,15.30033]
[1777014493273,35.74,77845.35,0.1,0.81917,0.00013,15.30033]
[1777014494073,35.74,77845.35,0.1,0.81917,0.00013,15.30038]
[1777014494269,35.74,77845.35,0.1,0.81917,0.00013,15.30038]
[1777014494311,35.74,77845.35,0.1,0.81917,0.00013,15.30043]
[1777014498623,35.74,77845.72,0.1,0.81921,0.00013,15.29816]
[1777014498771,35.74,77845.72,0.1,0.81921,0.00013,15.29816]
[1777014504891,35.74,77846.41,0.1,0.81929,0.00013,15.29404]
[1777014505020,35.74,77846.05,0.1,0.81925,0.00013,15.29645]
[1777014505307,35.74,77846.05,0.1,0.81925,0.00013,15.29645]
[1777014505531,35.74,77846.05,0.1,0.81925,0.00013,15.29645]
[1777014505629,35.74,77846.95,0.1,0.81936,0.00013,15.29064]
[1777014511183,35.74,77847.2,0.1,0.81942,0.00013,15.28471]
[1777014513519,35.74,77846.65,0.1,0.81935,0.00013,15.28837]
[1777014515303,35.74,77845.87,0.1,0.81925,0.00013,15.2936]
[1777014515529,35.74,77845.87,0.1,0.81925,0.00013,15.2936]
[1777014517287,35.74,77845.85,0.1,0.81925,0.00013,15.29387]
[1777014517523,35.74,77845.85,0.1,0.81925,0.00013,15.29387]
[1777014519390,35.74,77847.28,0.1,0.81943,0.00013,15.28468]
[1777014519523,35.74,77847.28,0.1,0.81943,0.00013,15.28468]
[1777014520941,35.74,77846.71,0.1,0.81935,0.00013,15.28848]
[1777014521024,35.74,77846.94,0.1,0.81938,0.00013,15.28693]
[1777014526288,35.74,77846.74,0.1,0.81936,0.00013,15.28793]
[1777014529962,35.74,77845.23,0.1,0.81917,0.00013,15.2977]
[1777014530021,35.74,77844.09,0.1,0.81903,0.00013,15.30519]
[1777014531559,35.74,77843.17,0.1,0.81891,0.00013,15.31119]
[1777014531769,35.74,77843.17,0.1,0.81891,0.00013,15.31119]
[1777014537365,35.74,77839.39,0.1,0.81842,0.00013,15.33616]
[1777014539004,35.74,77838.95,0.1,0.81837,0.00013,15.33891]
[1777014539020,35.74,77838.95,0.1,0.81837,0.00013,15.33891]
[1777014543406,35.74,77833.48,0.1,0.81769,0.00013,15.37395]
[1777014544437,35.74,77833.48,0.1,0.81769,0.00013,15.37395]
[1777014544530,35.74,77833.48,0.1,0.81769,0.00013,15.37395]
[1777014544538,35.74,77833.42,0.1,0.81768,0.00013,15.37418]
[1777014545493,35.74,77833.42,0.1,0.81768,0.00013,15.37418]
[1777014545521,35.74,77833.42,0.1,0.81768,0.00013,15.37418]
[1777014546241,35.74,77832.6,0.1,0.81758,0.00013,15.37935]
[1777014546269,35.74,77832.6,0.1,0.81758,0.00013,15.37935]
[1777014551069,35.74,77832.19,0.1,0.81753,0.00013,15.38201]
[1777014551282,35.74,77832.19,0.1,0.81753,0.00013,15.38201]
[1777014553758,35.74,77833.91,0.1,0.81775,0.00013,15.37082]
[1777014553773,35.74,77833.91,0.1,0.81775,0.00013,15.37082]
[1777014559520,35.74,77833.81,0.1,0.81773,0.00013,15.37159]
[1777014561711,35.74,77834.06,0.1,0.81776,0.00013,15.36997]
[1777014561779,35.74,77834.06,0.1,0.81776,0.00013,15.36997]
[1777014563147,35.74,77833.92,0.1,0.81775,0.00013,15.37091]
[1777014563272,35.74,77833.92,0.1,0.81775,0.00013,15.37091]
[1777014568975,35.74,77831.66,0.1,0.81746,0.00013,15.38567]
[1777014569985,35.74,77831.92,0.1,0.81749,0.00013,15.38398]
[1777014570024,35.74,77831.49,0.1,0.81744,0.00013,15.38678]
[1777014575314,35.74,77828.99,0.1,0.81716,0.00013,15.39832]
[1777014575522,35.74,77828.99,0.1,0.81716,0.00013,15.39832]
[1777014582681,35.74,77829.34,0.1,0.8172,0.00013,15.39608]
[1777014585627,35.74,77827.64,0.1,0.81698,0.00013,15.40718]
[1777014585779,35.74,77827.64,0.1,0.81698,0.00013,15.40718]
[1777014587028,35.74,77828.3,0.1,0.81707,0.00013,15.40289]
[1777014587271,35.74,77831.41,0.1,0.81746,0.00013,15.38265]
[1777014589387,35.74,77831.62,0.1,0.81749,0.00013,15.38134]
[1777014589531,35.74,77831.62,0.1,0.81749,0.00013,15.38134]
[1777014591486,35.74,77828.95,0.1,0.81715,0.00013,15.39881]
[1777014591518,35.74,77828.95,0.1,0.81715,0.00013,15.39881]
[1777014591676,35.74,77828.95,0.1,0.81715,0.00013,15.39881]
[1777014591772,35.74,77828.95,0.1,0.81715,0.00013,15.39881]
[1777014591872,35.74,77828.95,0.1,0.81715,0.00013,15.39887]
[1777014595850,35.74,77828.06,0.1,0.81703,0.00013,15.40472]
[1777014596032,35.74,77828.06,0.1,0.81703,0.00013,15.40472]
[1777014596125,35.74,77827.77,0.1,0.81699,0.00013,15.40665]
[1777014596271,35.74,77827.77,0.1,0.81699,0.00013,15.40665]
[1777014600810,35.74,77836.52,0.1,0.81811,0.00013,15.34975]
[1777014601907,35.74,77836.52,0.1,0.81811,0.00013,15.34975]
[1777014602024,35.74,77836.52,0.1,0.81811,0.00013,15.34975]
[1777014606718,35.74,77838.54,0.1,0.81836,0.00013,15.33702]
[1777014606778,35.74,77838.54,0.1,0.81836,0.00013,15.33702]
[1777014608696,35.74,77841.91,0.1,0.81878,0.00013,15.31527]
[1777014608775,35.74,77841.91,0.1,0.81878,0.00013,15.31527]
[1777014608867,35.74,77847.31,0.1,0.81947,0.00013,15.27981]
[1777014609582,35.74,77847.31,0.1,0.81947,0.00013,15.27981]
[1777014609770,35.74,77847.31,0.1,0.81947,0.00013,15.27981]
[1777014611917,35.74,77847.49,0.1,0.8195,0.00013,15.27826]
[1777014612023,35.74,77847.49,0.1,0.8195,0.00013,15.27826]
[1777014617930,35.74,77849.54,0.1,0.81978,0.00013,15.26371]
[1777014621759,35.73,77848.73,0.1,0.81969,0.00013,15.26835]
[1777014621779,35.73,77848.73,0.1,0.81969,0.00013,15.26835]
[1777014623520,35.73,77847.67,0.1,0.81956,0.00013,15.27491]
[1777014623972,35.73,77848.08,0.1,0.81962,0.00013,15.27206]
[1777014628959,35.73,77847.79,0.1,0.81959,0.00013,15.27321]
[1777014629022,35.73,77847.79,0.1,0.81959,0.00013,15.27321]
[1777014629524,35.73,77847.79,0.1,0.8196,0.00013,15.27303]
[1777014630014,35.73,77847.7,0.1,0.81959,0.00013,15.27343]
[1777014635049,35.73,77847.72,0.1,0.81965,0.00013,15.26764]
[1777014639916,35.72,77847.89,0.1,0.81968,0.00013,15.26597]
[1777014640022,35.72,77847.89,0.1,0.81968,0.00013,15.26597]
[1777014643142,35.72,77848.33,0.1,0.81975,0.00013,15.26235]
[1777014643274,35.72,77848.33,0.1,0.81975,0.00013,15.26235]
[1777014648144,35.72,77842.2,0.1,0.819,0.00013,15.30088]
[1777014649394,35.72,77842.2,0.1,0.819,0.00013,15.30088]
[1777014649524,35.72,77842.2,0.1,0.819,0.00013,15.30088]
[1777014649620,35.72,77836.67,0.1,0.8183,0.00013,15.33671]
[1777014655194,35.71,77834.96,0.1,0.81811,0.00013,15.34686]
[1777014656686,35.71,77834.96,0.1,0.81811,0.00013,15.34686]
[1777014656777,35.71,77834.96,0.1,0.81811,0.00013,15.34686]
[1777014662243,35.71,77836.9,0.1,0.81837,0.00013,15.33334]
[1777014664306,35.71,77838.28,0.1,0.81855,0.00013,15.32422]
[1777014664525,35.71,77838.28,0.1,0.81855,0.00013,15.32422]
[1777014665904,35.71,77838.69,0.1,0.8186,0.00013,15.32145]
[1777014666021,35.71,77838.69,0.1,0.8186,0.00013,15.32145]
[1777014671306,35.71,77838.4,0.1,0.81858,0.00013,15.32257]
[1777014676341,35.71,77838.48,0.1,0.8186,0.00013,15.32148]
[1777014679362,35.71,77843.97,0.1,0.8193,0.00013,15.2853]
[1777014680331,35.71,77843.97,0.1,0.8193,0.00013,15.2853]
[1777014680528,35.71,77843.97,0.1,0.8193,0.00013,15.2853]
[1777014682412,35.71,77844.69,0.1,0.8194,0.00013,15.28045]
[1777014682527,35.71,77844.69,0.1,0.8194,0.00013,15.28045]
[1777014682616,35.71,77844.69,0.1,0.8194,0.00013,15.28045]
[1777014682778,35.71,77844.69,0.1,0.8194,0.00013,15.28045]
[1777014682839,35.71,77839.33,0.1,0.81872,0.00013,15.31536]
[1777014684970,35.71,77838.67,0.1,0.81864,0.00013,15.31954]
[1777014685022,35.71,77838.67,0.1,0.81864,0.00013,15.31954]
[1777014685120,35.7,77838.34,0.1,0.8186,0.00013,15.32143]
[1777014685473,35.7,77838.34,0.1,0.8186,0.00013,15.32143]
[1777014685524,35.7,77838.34,0.1,0.8186,0.00013,15.32143]
[1777014688554,35.7,77838.83,0.1,0.81867,0.00013,15.31797]
[1777014688775,35.7,77838.83,0.1,0.81867,0.00013,15.31797]
[1777014689764,35.7,77837.88,0.1,0.81855,0.00013,15.32403]
[1777014690020,35.7,77837.88,0.1,0.81855,0.00013,15.32403]
[1777014690098,35.7,77838.21,0.1,0.8186,0.00013,15.3216]
[1777014691283,35.7,77837.9,0.1,0.81856,0.00013,15.32362]
[1777014691526,35.7,77837.9,0.1,0.81856,0.00013,15.32362]
[1777014695474,35.7,77850.26,0.1,0.82018,0.00013,15.23757]
[1777014698087,35.7,77853.42,0.1,0.82058,0.00013,15.2167]
[1777014698119,35.7,77859.49,0.1,0.82135,0.00013,15.17655]
[1777014698276,35.7,77859.49,0.1,0.82135,0.00013,15.17655]
[1777014703533,35.69,77859.54,0.1,0.82139,0.00013,15.17481]
[1777014708739,35.69,77859.96,0.1,0.82146,0.00013,15.17096]
[1777014708778,35.69,77859.96,0.1,0.82146,0.00013,15.17096]
[1777014712596,35.69,77854.6,0.1,0.82081,0.00013,15.20463]
[1777014713251,35.69,77854.6,0.1,0.82081,0.00013,15.20463]
[1777014713276,35.69,77854.6,0.1,0.82081,0.00013,15.20463]
[1777014718638,35.69,77855.12,0.1,0.82089,0.00013,15.20031]
[1777014723673,35.68,77854.86,0.1,0.82087,0.00013,15.20125]
[1777014724946,35.68,77854.86,0.1,0.82087,0.00013,15.20125]
[1777014725027,35.68,77854.86,0.1,0.82087,0.00013,15.20125]
[1777014727526,35.68,77853.13,0.1,0.82066,0.00013,15.21213]
[1777014727701,35.68,77852.35,0.1,0.82057,0.00013,15.21706]
[1777014730721,35.68,77848.02,0.1,0.82003,0.00013,15.24484]
[1777014733450,35.68,77847.68,0.1,0.82,0.00013,15.24665]
[1777014734187,35.68,77847.68,0.1,0.82,0.00013,15.24665]
[1777014734270,35.68,77845.51,0.1,0.81972,0.00013,15.26062]
[1777014739786,35.67,77841.01,0.1,0.81918,0.00013,15.2885]
[1777014741208,35.67,77840.28,0.1,0.81909,0.00013,15.293]
[1777014741269,35.67,77840.28,0.1,0.81909,0.00013,15.293]
[1777014747101,35.67,77839.89,0.1,0.81907,0.00013,15.29417]
[1777014747278,35.67,77838.59,0.1,0.81892,0.00013,15.30209]
[1777014752876,35.66,77836.24,0.1,0.81869,0.00013,15.31124]
[1777014754974,35.66,77834.96,0.1,0.81853,0.00013,15.3193]
[1777014755023,35.66,77834.96,0.1,0.81853,0.00013,15.3193]
[1777014761283,35.66,77831.51,0.1,0.81812,0.00013,15.33998]
[1777014761519,35.66,77830.69,0.1,0.81803,0.00013,15.34503]
[1777014766976,35.65,77829.03,0.1,0.81784,0.00013,15.35454]
[1777014772013,35.65,77829.29,0.1,0.81789,0.00013,15.35204]
[1777014777048,35.65,77829.14,0.1,0.81788,0.00013,15.3523]
[1777014778095,35.65,77829.14,0.1,0.81788,0.00013,15.3523]
[1777014778274,35.65,77829.48,0.1,0.81793,0.00013,15.3498]
[1777014785104,35.64,77829.31,0.1,0.81792,0.00013,15.35005]
[1777014787733,35.64,77829.36,0.1,0.81794,0.00013,15.34948]
[1777014787774,35.64,77829.36,0.1,0.81794,0.00013,15.34948]
[1777014789131,35.64,77824.31,0.1,0.8173,0.00013,15.38222]
[1777014793865,35.64,77822.52,0.1,0.81708,0.00013,15.39323]
[1777014794019,35.64,77822.52,0.1,0.81708,0.00013,15.39323]
[1777014794545,35.64,77822.52,0.1,0.81708,0.00013,15.39307]
[1777014794771,35.64,77822.52,0.1,0.81708,0.00013,15.39307]
[1777014795174,35.64,77822.54,0.1,0.81709,0.00013,15.39277]
[1777014800209,35.64,77822.12,0.1,0.81705,0.00013,15.39471]
[1777014800943,35.64,77822.12,0.1,0.81705,0.00013,15.39471]
[1777014801024,35.64,77822.12,0.1,0.81705,0.00013,15.39471]
[1777014806254,35.63,77821.01,0.1,0.81692,0.00013,15.401]
[1777014808153,35.63,77820.95,0.1,0.81692,0.00013,15.40123]
[1777014808158,35.63,77820.95,0.1,0.81692,0.00013,15.40123]
[1777014808272,35.63,77820.95,0.1,0.81692,0.00013,15.40123]
[1777014808267,35.63,77820.83,0.1,0.81691,0.00013,15.40185]
[1777014809275,35.63,77817.96,0.1,0.81654,0.00013,15.42042]
[1777014811289,35.63,77813.33,0.1,0.81599,0.00013,15.44572]
[1777014812168,35.63,77813.33,0.1,0.81599,0.00013,15.44572]
[1777014812217,35.63,77813.33,0.1,0.81599,0.00013,15.44572]
[1777014816326,35.63,77809.54,0.1,0.81551,0.00013,15.47012]
[1777014821358,35.63,77809.3,0.1,0.81549,0.00013,15.47124]
[1777014826394,35.63,77807.56,0.1,0.81527,0.00013,15.48207]
[1777014829671,35.63,77807.86,0.1,0.81532,0.00013,15.4799]
[1777014829769,35.63,77807.86,0.1,0.81532,0.00013,15.4799]
[1777014831377,35.63,77807.22,0.1,0.81524,0.00013,15.48385]
[1777014834925,35.63,77807.01,0.1,0.81521,0.00013,15.48499]
[1777014835024,35.63,77807.01,0.1,0.81521,0.00013,15.48499]
[1777014837227,35.63,77807.18,0.1,0.81524,0.00013,15.48366]
[1777014837274,35.63,77807.18,0.1,0.81524,0.00013,15.48366]
[1777014837329,35.63,77806.86,0.1,0.81521,0.00013,15.48542]
[1777014839799,35.63,77806.78,0.1,0.8152,0.00013,15.48594]
[1777014845527,35.62,77805.47,0.1,0.81504,0.00013,15.49358]
[1777014848627,35.62,77805.55,0.1,0.81506,0.00013,15.49282]
[1777014848773,35.62,77805.55,0.1,0.81506,0.00013,15.49282]
[1777014848837,35.62,77805.58,0.1,0.81507,0.00013,15.4925]
[1777014854590,35.62,77804.99,0.1,0.815,0.00013,15.49559]
[1777014861639,35.62,77805.14,0.1,0.81504,0.00013,15.49366]
[1777014866674,35.61,77802.31,0.1,0.81469,0.00013,15.51137]
[1777014871709,35.61,77800.94,0.1,0.81457,0.00013,15.51477]
[1777014876744,35.61,77800.52,0.1,0.81453,0.00013,15.51669]
[1777014881778,35.61,77799.32,0.1,0.81439,0.00013,15.52368]
[1777014885813,35.6,77794.71,0.1,0.81381,0.00013,15.55301]
[1777014886819,35.6,77782.39,0.1,0.81221,0.00013,15.63316]
[1777014887826,35.6,77783.1,0.1,0.8123,0.00013,15.6284]
[1777014892861,35.6,77783.54,0.1,0.81237,0.00013,15.62483]
[1777014897896,35.6,77786.48,0.1,0.81277,0.00013,15.60495]
[1777014902931,35.6,77784.99,0.1,0.81259,0.00013,15.61408]
[1777014904945,35.6,77780.05,0.1,0.81195,0.00013,15.64595]
[1777014910191,35.6,77780.77,0.1,0.81205,0.00013,15.6406]
[1777014910272,35.6,77780.77,0.1,0.81205,0.00013,15.6406]
[1777014915250,35.59,77780.67,0.1,0.81206,0.00013,15.64043]
[1777014915271,35.59,77780.67,0.1,0.81206,0.00013,15.64043]
[1777014915341,35.59,77780.21,0.1,0.812,0.00013,15.64308]
[1777014920617,35.59,77780.59,0.1,0.81207,0.00013,15.63994]
[1777014920776,35.59,77780.59,0.1,0.81207,0.00013,15.63994]
[1777014921057,35.59,77780.48,0.1,0.81206,0.00013,15.64049]
[1777014921523,35.59,77780.48,0.1,0.81206,0.00013,15.64049]
[1777014923310,35.59,77781.29,0.1,0.81216,0.00013,15.63505]
[1777014923522,35.59,77780.64,0.1,0.81209,0.00013,15.63895]
[1777014927270,35.59,77780.81,0.1,0.81211,0.00013,15.63752]
[1777014927319,35.59,77780.81,0.1,0.81211,0.00013,15.63752]
[1777014927371,35.59,77780.72,0.1,0.81211,0.00013,15.63777]
[1777014927522,35.59,77780.72,0.1,0.81211,0.00013,15.63777]
[1777014928106,35.59,77780.34,0.1,0.81206,0.00013,15.64025]
[1777014930716,35.59,77780.07,0.1,0.81203,0.00013,15.64167]
[1777014931471,35.58,77780.7,0.1,0.81216,0.00013,15.6327]
[1777014931523,35.58,77780.7,0.1,0.81216,0.00013,15.6327]
[1777014931572,35.58,77780.7,0.1,0.81216,0.00013,15.63253]
[1777014937168,35.58,77780.75,0.1,0.81218,0.00013,15.63141]
[1777014939504,35.58,77780.61,0.1,0.81217,0.00013,15.632]
[1777014939526,35.58,77780.61,0.1,0.81217,0.00013,15.632]
[1777014940625,35.58,77780.55,0.1,0.81216,0.00013,15.63223]
[1777014940771,35.58,77780.55,0.1,0.81216,0.00013,15.63223]
[1777014944014,35.58,77783.75,0.1,0.81259,0.00013,15.61094]
[1777014944276,35.58,77783.75,0.1,0.81259,0.00013,15.61094]
[1777014947210,35.58,77785.56,0.1,0.81284,0.00013,15.59863]
[1777014947270,35.58,77785.56,0.1,0.81284,0.00013,15.59863]
[1777014950620,35.58,77785.18,0.1,0.8128,0.00013,15.60061]
[1777014950777,35.58,77785.18,0.1,0.8128,0.00013,15.60061]
[1777014952277,35.58,77788.87,0.1,0.81328,0.00013,15.57632]
[1777014954291,35.57,77795.01,0.1,0.81408,0.00013,15.53608]
[1777014957438,35.57,77795.36,0.1,0.81413,0.00013,15.53366]
[1777014957527,35.57,77798.41,0.1,0.81453,0.00013,15.5137]
[1777014958322,35.57,77798.73,0.1,0.81457,0.00013,15.51157]
[1777014962349,35.57,77805.51,0.1,0.81545,0.00013,15.46719]
[1777014966377,35.57,77800.2,0.1,0.81477,0.00013,15.50145]
[1777014967385,35.57,77795.28,0.1,0.81414,0.00013,15.53336]
[1777014972420,35.57,77794.68,0.1,0.81408,0.00013,15.53611]
[1777014977455,35.56,77794.65,0.1,0.8141,0.00013,15.53517]
[1777014980479,35.56,77789.28,0.1,0.81341,0.00013,15.56954]
[1777014981247,35.56,77789.28,0.1,0.81341,0.00013,15.56954]
[1777014981486,35.56,77781.72,0.1,0.81243,0.00013,15.61884]
[1777014984460,35.56,77781.07,0.1,0.81235,0.00013,15.62303]
[1777014984507,35.56,77780.91,0.1,0.81233,0.00013,15.62391]
[1777014989543,35.56,77780.5,0.1,0.81229,0.00013,15.62576]
[1777014994289,35.56,77778.04,0.1,0.81202,0.00013,15.63657]
[1777014994519,35.56,77778.04,0.1,0.81202,0.00013,15.63657]
[1777014994390,35.56,77778.25,0.1,0.81205,0.00013,15.63485]
[1777014994578,35.56,77777.44,0.1,0.81195,0.00013,15.64013]
[1777014999125,35.56,77776.52,0.1,0.81184,0.00013,15.64559]
[1777014999275,35.56,77776.52,0.1,0.81184,0.00013,15.64559]
[1777015002913,35.55,77776.36,0.1,0.81183,0.00013,15.6459]
[1777015003024,35.55,77776.36,0.1,0.81183,0.00013,15.6459]
[1777015003947,35.55,77776.58,0.1,0.81186,0.00013,15.64429]
[1777015004027,35.55,77776.58,0.1,0.81186,0.00013,15.64429]
[1777015004100,35.55,77776.16,0.1,0.81181,0.00013,15.64685]
[1777015007012,35.55,77776.37,0.1,0.81184,0.00013,15.64513]
[1777015007025,35.55,77776.37,0.1,0.81184,0.00013,15.64513]
[1777015012704,35.55,77776.41,0.1,0.81187,0.00013,15.64363]
[1777015014473,35.55,77776.41,0.1,0.81187,0.00013,15.64363]
[1777015014531,35.55,77776.41,0.1,0.81187,0.00013,15.64363]
[1777015018083,35.55,77779.62,0.1,0.81231,0.00013,15.62204]
[1777015018277,35.55,77779.62,0.1,0.81231,0.00013,15.62204]
[1777015019715,35.55,77780.32,0.1,0.8124,0.00013,15.61719]
[1777015019772,35.55,77780.32,0.1,0.8124,0.00013,15.61719]
[1777015023233,35.54,77779.68,0.1,0.81233,0.00013,15.62077]
[1777015023276,35.54,77779.68,0.1,0.81233,0.00013,15.62077]
[1777015023390,35.54,77779.68,0.1,0.81233,0.00013,15.62077]
[1777015023526,35.54,77779.68,0.1,0.81233,0.00013,15.62077]
[1777015023617,35.54,77779.7,0.1,0.81234,0.00013,15.62049]
[1777015023776,35.54,77779.7,0.1,0.81234,0.00013,15.62049]
[1777015026062,35.54,77778.35,0.1,0.81216,0.00013,15.62913]
[1777015026273,35.54,77778.35,0.1,0.81216,0.00013,15.62913]
[1777015029438,35.54,77778.46,0.1,0.81219,0.00013,15.62793]
[1777015029526,35.54,77778.46,0.1,0.81219,0.00013,15.62793]
[1777015032487,35.54,77778.82,0.1,0.81224,0.00013,15.6251]
[1777015032523,35.54,77778.82,0.1,0.81224,0.00013,15.6251]
[1777015032590,35.54,77778.6,0.1,0.81222,0.00013,15.62621]
[1777015032780,35.54,77778.6,0.1,0.81222,0.00013,15.62621]
[1777015032836,35.54,77778.6,0.1,0.81222,0.00013,15.62621]
[1777015033027,35.54,77778.6,0.1,0.81222,0.00013,15.62621]
[1777015035503,35.54,77778.79,0.1,0.81225,0.00013,15.62481]
[1777015035529,35.54,77778.79,0.1,0.81225,0.00013,15.62481]
[1777015038886,35.54,77763.59,0.1,0.81027,0.00013,15.72311]
[1777015039893,35.54,77764.93,0.1,0.81045,0.00013,15.71413]
[1777015044045,35.53,77763.28,0.1,0.81024,0.00013,15.7244]
[1777015044130,35.53,77763.66,0.1,0.81029,0.00013,15.72182]
[1777015047809,35.53,77764.64,0.1,0.81043,0.00013,15.71514]
[1777015050537,35.53,77767.21,0.1,0.81078,0.00013,15.69798]
[1777015050768,35.53,77767.16,0.1,0.81077,0.00013,15.6981]
[1777015050971,35.53,77765.59,0.1,0.81057,0.00013,15.70812]
[1777015056006,35.53,77765.38,0.1,0.8106,0.00013,15.70377]
[1777015058921,35.53,77765.42,0.1,0.81062,0.00013,15.70311]
[1777015059025,35.53,77765.42,0.1,0.81062,0.00013,15.70311]
[1777015059117,35.53,77765.42,0.1,0.81062,0.00013,15.70311]
[1777015059271,35.53,77765.42,0.1,0.81062,0.00013,15.70311]
[1777015061484,35.52,77765.71,0.1,0.81066,0.00013,15.70082]
[1777015061520,35.52,77765.71,0.1,0.81066,0.00013,15.70082]
[1777015061623,35.52,77765.71,0.1,0.81067,0.00013,15.70042]
[1777015061770,35.52,77765.71,0.1,0.81067,0.00013,15.70042]
[1777015064994,35.52,77765.85,0.1,0.8107,0.00013,15.69912]
[1777015065027,35.52,77765.85,0.1,0.8107,0.00013,15.69912]
[1777015069227,35.52,77768.11,0.1,0.81101,0.00013,15.68364]
[1777015069270,35.52,77768.11,0.1,0.81101,0.00013,15.68364]
[1777015069326,35.52,77772.97,0.1,0.81165,0.00013,15.65181]
[1777015072514,35.52,77773.05,0.1,0.81166,0.00013,15.65106]
[1777015072533,35.52,77773.05,0.1,0.81166,0.00013,15.65106]
[1777015073796,35.52,77774.15,0.1,0.81181,0.00013,15.64366]
[1777015074026,35.52,77774.15,0.1,0.81181,0.00013,15.64366]
[1777015079166,35.52,77775.41,0.1,0.81199,0.00013,15.63484]
[1777015082026,35.52,77775.17,0.1,0.81196,0.00013,15.63621]
[1777015082188,35.52,77775.8,0.1,0.81205,0.00013,15.63201]
[1777015083195,35.52,77779.91,0.1,0.81259,0.00013,15.60511]
[1777015084857,35.51,77782.1,0.1,0.81287,0.00013,15.59076]
[1777015085021,35.51,77782.1,0.1,0.81287,0.00013,15.59076]
[1777015086792,35.51,77776.65,0.1,0.81216,0.00013,15.6262]
[1777015087022,35.51,77776.65,0.1,0.81216,0.00013,15.6262]
[1777015087614,35.51,77776.65,0.1,0.81216,0.00013,15.6262]
[1777015087774,35.51,77775.76,0.1,0.81205,0.00013,15.63194]
[1777015087852,35.51,77775.76,0.1,0.81205,0.00013,15.63194]
[1777015088025,35.51,77775.76,0.1,0.81205,0.00013,15.63194]
[1777015093202,35.51,77774.91,0.1,0.81194,0.00013,15.6372]
[1777015093612,35.51,77774.91,0.1,0.81194,0.00013,15.6372]
[1777015093773,35.51,77772.13,0.1,0.81158,0.00013,15.65502]
[1777015096033,35.51,77772.2,0.1,0.81159,0.00013,15.65446]
[1777015096286,35.51,77771.34,0.1,0.81149,0.00013,15.65983]
[1777015097361,35.51,77771.34,0.1,0.81149,0.00013,15.65983]
[1777015098299,35.51,77767.75,0.1,0.81102,0.00013,15.68297]
[1777015099175,35.51,77767.75,0.1,0.81102,0.00013,15.68297]
[1777015099271,35.51,77767.75,0.1,0.81102,0.00013,15.68297]
[1777015099331,35.51,77767.75,0.1,0.81102,0.00013,15.68297]
[1777015099528,35.51,77767.75,0.1,0.81102,0.00013,15.68297]
[1777015103056,35.51,77766.89,0.1,0.81092,0.00013,15.68801]
[1777015103274,35.51,77766.89,0.1,0.81092,0.00013,15.68801]
[1777015105349,35.51,77763.16,0.1,0.81043,0.00013,15.71199]
[1777015108755,35.51,77762.12,0.1,0.8103,0.00013,15.71851]
[1777015108773,35.51,77762.12,0.1,0.8103,0.00013,15.71851]
[1777015109377,35.51,77761.54,0.1,0.81023,0.00013,15.72224]
[1777015114412,35.51,77762.12,0.1,0.81035,0.00013,15.71353]
[1777015118012,35.51,77762.15,0.1,0.81035,0.00013,15.71322]
[1777015118020,35.51,77762.15,0.1,0.81035,0.00013,15.71322]
[1777015123475,35.51,77760.86,0.1,0.81019,0.00013,15.72129]
[1777015125488,35.51,77760.77,0.1,0.81018,0.00013,15.72182]
[1777015125518,35.51,77760.77,0.1,0.81018,0.00013,15.72182]
[1777015125530,35.51,77760.58,0.1,0.81015,0.00013,15.72301]
[1777015127426,35.5,77759.83,0.1,0.81006,0.00013,15.72784]
[1777015127451,35.5,77759.83,0.1,0.81006,0.00013,15.72784]
[1777015129363,35.5,77757.21,0.1,0.80971,0.00013,15.74476]
[1777015129521,35.5,77757.21,0.1,0.80971,0.00013,15.74476]
[1777015132540,35.5,77751.48,0.1,0.80896,0.00013,15.78166]
[1777015139589,35.5,77750.44,0.1,0.80884,0.00013,15.78755]
[1777015140039,35.5,77750.44,0.1,0.80884,0.00013,15.78755]
[1777015145630,35.5,77749.44,0.1,0.80871,0.00013,15.79423]
[1777015150495,35.5,77752.24,0.1,0.80907,0.00013,15.77621]
[1777015150519,35.5,77752.24,0.1,0.80907,0.00013,15.77621]
[1777015152169,35.5,77753.82,0.1,0.80928,0.00013,15.76609]
[1777015152270,35.5,77753.82,0.1,0.80928,0.00013,15.76609]
[1777015155613,35.5,77751.41,0.1,0.80896,0.00013,15.78203]
[1777015155773,35.5,77751.41,0.1,0.80895,0.00013,15.78211]
[1777015155807,35.5,77745.94,0.1,0.80823,0.00013,15.81765]
[1777015162360,35.5,77745.26,0.1,0.80814,0.00013,15.82215]
[1777015162524,35.5,77745.26,0.1,0.80814,0.00013,15.82215]
[1777015168687,35.5,77743.42,0.1,0.80789,0.00013,15.83407]
[1777015172534,35.5,77742.66,0.1,0.8078,0.00013,15.83887]
[1777015172768,35.5,77742.7,0.1,0.80784,0.00013,15.83383]
[1777015176145,35.5,77742.17,0.1,0.80777,0.00013,15.83721]
[1777015176274,35.5,77742.17,0.1,0.80777,0.00013,15.83721]
[1777015181883,35.5,77734.42,0.1,0.80675,0.00013,15.88718]
[1777015182890,35.5,77730.69,0.1,0.80625,0.00013,15.91124]
[1777015184904,35.5,77736.21,0.1,0.80699,0.00013,15.87519]
[1777015185824,35.5,77736.21,0.1,0.80699,0.00013,15.87519]
[1777015186034,35.5,77736.21,0.1,0.80699,0.00013,15.87519]
[1777015190113,35.5,77736.69,0.1,0.80707,0.00013,15.87165]
[1777015190267,35.5,77736.69,0.1,0.80707,0.00013,15.87165]
[1777015195585,35.5,77736.64,0.1,0.80707,0.00013,15.87148]
[1777015195772,35.5,77736.43,0.1,0.80704,0.00013,15.87265]
[1777015201183,35.5,77733.7,0.1,0.80669,0.00013,15.88999]
[1777015201272,35.5,77733.7,0.1,0.80669,0.00013,15.88999]
[1777015207062,35.49,77732.89,0.1,0.8066,0.00013,15.89448]
[1777015208286,35.49,77732.89,0.1,0.8066,0.00013,15.89448]
[1777015208524,35.49,77732.89,0.1,0.8066,0.00013,15.89448]
[1777015213104,35.49,77736.39,0.1,0.80707,0.00013,15.8712]
[1777015213991,35.49,77736.39,0.1,0.80707,0.00013,15.8712]
[1777015214033,35.49,77736.39,0.1,0.80707,0.00013,15.8712]
[1777015219024,35.49,77739.88,0.1,0.80754,0.00013,15.84835]
[1777015219276,35.49,77739.88,0.1,0.80754,0.00013,15.84835]
[1777015224032,35.49,77739.88,0.1,0.80755,0.00013,15.84815]
[1777015224276,35.49,77739.88,0.1,0.80755,0.00013,15.84815]
[1777015229216,35.49,77735.97,0.1,0.80703,0.00013,15.87313]
[1777015232024,35.49,77736.66,0.1,0.80717,0.00013,15.86375]
[1777015237568,35.49,77737.07,0.1,0.80723,0.00013,15.86059]
[1777015237573,35.49,77737.07,0.1,0.80723,0.00013,15.86059]
[1777015237772,35.49,77737.07,0.1,0.80723,0.00013,15.86059]
[1777015237669,35.49,77737.07,0.1,0.80724,0.00013,15.86037]
[1777015238279,35.49,77736.75,0.1,0.8072,0.00013,15.86245]
[1777015243314,35.48,77736.61,0.1,0.80719,0.00013,15.86277]
[1777015246022,35.48,77736.27,0.1,0.80715,0.00013,15.86473]
[1777015246335,35.48,77735.76,0.1,0.80708,0.00013,15.86792]
[1777015251370,35.48,77736.35,0.1,0.80717,0.00013,15.86343]
[1777015256023,35.48,77736.71,0.1,0.80723,0.00013,15.86055]
[1777015256405,35.48,77736.57,0.1,0.80722,0.00013,15.86133]
[1777015262449,35.48,77736.17,0.1,0.80718,0.00013,15.86322]
[1777015263456,35.48,77730.74,0.1,0.80645,0.00013,15.89837]
[1777015266476,35.48,77724.97,0.1,0.80569,0.00013,15.9354]
[1777015272519,35.47,77724.81,0.1,0.80568,0.00013,15.936]
[1777015277555,35.47,77724.43,0.1,0.80563,0.00013,15.93818]
[1777015282706,35.47,77724.68,0.1,0.80567,0.00013,15.93631]
[1777015282773,35.47,77724.68,0.1,0.80567,0.00013,15.93631]
[1777015282761,35.47,77724.68,0.1,0.80567,0.00013,15.93619]
[1777015283598,35.47,77723.72,0.1,0.80555,0.00013,15.94235]
[1777015290648,35.47,77723.59,0.1,0.80554,0.00013,15.9428]
[1777015295683,35.47,77725.29,0.1,0.80581,0.00013,15.92682]
[1777015296020,35.47,77725.29,0.1,0.80581,0.00013,15.92682]
[1777015296690,35.47,77725.36,0.1,0.80582,0.00013,15.92633]
[1777015301725,35.47,77724.38,0.1,0.80569,0.00013,15.93249]
[1777015306759,35.47,77724.02,0.1,0.80565,0.00013,15.9346]
[1777015311797,35.47,77724.98,0.1,0.80578,0.00013,15.92814]
[1777015316831,35.47,77724.38,0.1,0.80571,0.00013,15.93179]
[1777015321872,35.47,77723.89,0.1,0.80565,0.00013,15.9347]
[1777015326901,35.47,77723.57,0.1,0.80561,0.00013,15.93648]
[1777015332944,35.46,77723.57,0.1,0.80562,0.00013,15.93611]
[1777015337978,35.46,77723.97,0.1,0.80568,0.00013,15.9332]
[1777015342011,35.46,77718.31,0.1,0.80492,0.00013,15.96959]
[1777015347072,35.46,77715.53,0.1,0.80456,0.00013,15.98717]
[1777015348027,35.46,77713.87,0.1,0.80434,0.00013,15.99779]
[1777015353089,35.46,77714.66,0.1,0.8045,0.00013,15.98723]
[1777015358125,35.46,77714.53,0.1,0.80449,0.00013,15.98755]
[1777015361793,35.46,77714.51,0.1,0.80449,0.00013,15.98749]
[1777015362032,35.46,77714.03,0.1,0.80443,0.00013,15.99042]
[1777015364167,35.46,77708.46,0.1,0.80368,0.00013,16.02626]
[1777015367417,35.45,77707.78,0.1,0.8036,0.00013,16.0304]
[1777015367527,35.45,77707.78,0.1,0.8036,0.00013,16.0304]
[1777015367708,35.45,77707.78,0.1,0.8036,0.00013,16.0304]
[1777015367775,35.45,77707.78,0.1,0.8036,0.00013,16.0304]
[1777015368491,35.45,77708.63,0.1,0.80372,0.00013,16.02464]
[1777015368520,35.45,77708.63,0.1,0.80372,0.00013,16.02464]
[1777015368592,35.45,77708.64,0.1,0.80372,0.00013,16.02458]
[1777015374237,35.45,77708.06,0.1,0.80366,0.00013,16.02756]
[1777015376883,35.45,77707.23,0.1,0.80355,0.00013,16.0328]
[1777015377027,35.45,77707.92,0.1,0.80364,0.00013,16.0282]
[1777015382293,35.45,77709.74,0.1,0.8039,0.00013,16.01562]
[1777015388388,35.45,77709.42,0.1,0.80387,0.00013,16.01726]
[1777015388527,35.45,77709.42,0.1,0.80387,0.00013,16.01726]
[1777015388961,35.45,77709.32,0.1,0.80386,0.00013,16.0177]
[1777015389020,35.45,77709.32,0.1,0.80386,0.00013,16.0177]
[1777015389342,35.45,77709.56,0.1,0.8039,0.00013,16.01605]
[1777015394378,35.44,77714.01,0.1,0.8045,0.00013,15.98677]
[1777015395365,35.44,77714.01,0.1,0.8045,0.00013,15.98677]
[1777015395523,35.44,77714.01,0.1,0.8045,0.00013,15.98677]
[1777015402433,35.44,77714.73,0.1,0.80461,0.00013,15.98175]
[1777015407563,35.44,77715.41,0.1,0.8047,0.00013,15.97721]
[1777015407773,35.44,77715.41,0.1,0.8047,0.00013,15.97721]
[1777015408232,35.44,77715.46,0.1,0.80471,0.00013,15.97685]
[1777015408270,35.44,77715.46,0.1,0.80471,0.00013,15.97685]
[1777015409818,35.44,77715.28,0.1,0.80469,0.00013,15.97801]
[1777015409919,35.44,77715.26,0.1,0.80468,0.00013,15.9781]
[1777015410023,35.44,77715.26,0.1,0.80468,0.00013,15.9781]
[1777015412523,35.44,77715.33,0.1,0.80473,0.00013,15.97293]
[1777015412772,35.44,77715.33,0.1,0.80473,0.00013,15.97293]
[1777015416070,35.44,77714.32,0.1,0.8046,0.00013,15.97942]
[1777015416276,35.44,77714.32,0.1,0.8046,0.00013,15.97942]
[1777015419061,35.44,77714.11,0.1,0.80457,0.00013,15.98076]
[1777015419224,35.44,77714.11,0.1,0.80457,0.00013,15.98076]
[1777015419273,35.44,77714.11,0.1,0.80457,0.00013,15.98076]
[1777015419552,35.44,77714.17,0.1,0.80458,0.00013,15.98031]
[1777015423858,35.44,77713.67,0.1,0.80451,0.00013,15.9835]
[1777015424030,35.44,77713.35,0.1,0.80447,0.00013,15.98554]
[1777015425887,35.44,77713.35,0.1,0.80447,0.00013,15.98554]
[1777015426020,35.44,77713.35,0.1,0.80447,0.00013,15.98554]
[1777015426121,35.44,77713.35,0.1,0.80447,0.00013,15.98551]
[1777015429492,35.44,77713.02,0.1,0.80443,0.00013,15.98761]
[1777015429526,35.44,77713.02,0.1,0.80443,0.00013,15.98761]
[1777015429623,35.44,77713.02,0.1,0.80443,0.00013,15.98761]
[1777015429772,35.44,77713.02,0.1,0.80443,0.00013,15.98761]
[1777015431134,35.44,77713.1,0.1,0.80444,0.00013,15.98706]
[1777015431273,35.44,77713.1,0.1,0.80444,0.00013,15.98706]
[1777015435650,35.44,77713.06,0.1,0.80444,0.00013,15.98727]
[1777015435713,35.44,77713.06,0.1,0.80444,0.00013,15.98727]
[1777015435772,35.44,77713.06,0.1,0.80444,0.00013,15.98727]
[1777015435806,35.44,77712.73,0.1,0.80439,0.00013,15.98939]
[1777015439325,35.44,77712.68,0.1,0.80438,0.00013,15.98968]
[1777015439526,35.44,77712.68,0.1,0.80438,0.00013,15.98968]
[1777015441459,35.44,77713.83,0.1,0.80454,0.00013,15.98222]
[1777015441521,35.44,77713.83,0.1,0.80454,0.00013,15.98222]
[1777015441707,35.44,77710.82,0.1,0.80413,0.00013,16.00171]
[1777015443258,35.44,77710.13,0.1,0.80404,0.00013,16.00618]
[1777015443276,35.44,77710.13,0.1,0.80404,0.00013,16.00618]
[1777015444584,35.44,77709.94,0.1,0.80402,0.00013,16.00739]
[1777015444771,35.44,77709.94,0.1,0.80402,0.00013,16.00739]
[1777015447752,35.44,77704.07,0.1,0.80322,0.00014,16.04538]
[1777015448233,35.44,77704.07,0.1,0.80322,0.00014,16.04538]
[1777015448277,35.44,77704.07,0.1,0.80322,0.00014,16.04538]
[1777015448982,35.44,77704.07,0.1,0.80322,0.00014,16.04538]
[1777015449021,35.44,77704.26,0.1,0.80325,0.00014,16.04422]
[1777015449765,35.44,77704.08,0.1,0.80322,0.00014,16.04547]
[1777015454801,35.44,77703.61,0.1,0.80315,0.00014,16.04888]
[1777015456372,35.44,77704.09,0.1,0.80321,0.00014,16.04585]
[1777015456526,35.44,77704.09,0.1,0.80321,0.00014,16.04585]
[1777015462861,35.44,77703.63,0.1,0.80314,0.00014,16.04934]
[1777015467313,35.45,77702.82,0.1,0.80303,0.00014,16.05485]
[1777015467528,35.45,77702.82,0.1,0.80303,0.00014,16.05485]
[1777015468147,35.45,77702.82,0.1,0.80303,0.00014,16.05485]
[1777015468276,35.45,77702.82,0.1,0.80303,0.00014,16.05485]
[1777015468376,35.45,77702.82,0.1,0.80303,0.00014,16.05492]
[1777015469717,35.45,77702.82,0.1,0.80303,0.00014,16.05492]
[1777015469772,35.45,77702.82,0.1,0.80303,0.00014,16.05492]
[1777015474945,35.45,77699.92,0.1,0.80266,0.00014,16.06943]
[1777015475377,35.45,77699.92,0.1,0.80266,0.00014,16.06943]
[1777015475435,35.45,77699.92,0.1,0.80266,0.00014,16.06943]
[1777015475523,35.45,77699.92,0.1,0.80266,0.00014,16.06943]
[1777015478973,35.45,77700.02,0.1,0.80267,0.00014,16.06896]
[1777015482439,35.45,77699.14,0.1,0.80256,0.00014,16.07431]
[1777015482523,35.45,77699.14,0.1,0.80256,0.00014,16.07431]
[1777015483014,35.45,77699.14,0.1,0.80256,0.00014,16.07431]
[1777015483267,35.45,77699.14,0.1,0.80256,0.00014,16.07431]
[1777015484008,35.45,77698.92,0.1,0.80254,0.00014,16.0755]
[1777015486844,35.45,77698.72,0.1,0.80251,0.00014,16.07661]
[1777015487022,35.45,77698.72,0.1,0.80251,0.00014,16.07661]
[1777015492064,35.44,77697.9,0.1,0.80241,0.00014,16.08135]
[1777015493958,35.44,77697.9,0.1,0.80241,0.00014,16.08135]
[1777015494028,35.44,77697.9,0.1,0.80241,0.00014,16.08135]
[1777015494078,35.44,77686.13,0.1,0.80082,0.00014,16.1571]
[1777015496843,35.44,77686.13,0.1,0.80082,0.00014,16.1571]
[1777015497027,35.44,77686.13,0.1,0.80082,0.00014,16.1571]
[1777015496944,35.44,77686.09,0.1,0.80082,0.00014,16.15678]
[1777015501481,35.44,77685.16,0.1,0.80071,0.00014,16.16221]
[1777015501526,35.44,77685.16,0.1,0.80071,0.00014,16.16221]
[1777015507170,35.44,77685.84,0.1,0.80083,0.00014,16.15657]
[1777015512205,35.43,77686.6,0.1,0.80095,0.00014,16.1509]
[1777015517240,35.43,77686.43,0.1,0.80094,0.00014,16.15132]
[1777015521782,35.43,77686.34,0.1,0.80093,0.00014,16.15165]
[1777015522024,35.43,77686.34,0.1,0.80093,0.00014,16.15165]
[1777015525963,35.43,77686.65,0.1,0.80098,0.00014,16.14906]
[1777015526023,35.43,77686.65,0.1,0.80098,0.00014,16.14906]
[1777015531337,35.43,77686.48,0.1,0.80102,0.00014,16.14475]
[1777015534718,35.43,77686.48,0.1,0.80102,0.00014,16.14475]
[1777015534773,35.43,77686.48,0.1,0.80102,0.00014,16.14475]
[1777015535913,35.42,77686.48,0.1,0.80102,0.00014,16.14447]
[1777015536021,35.42,77686.48,0.1,0.80102,0.00014,16.14447]
[1777015536014,35.42,77686.48,0.1,0.80102,0.00014,16.14429]
[1777015542758,35.42,77685.85,0.1,0.80095,0.00014,16.14801]
[1777015542774,35.42,77685.85,0.1,0.80095,0.00014,16.14801]
[1777015546678,35.42,77685.47,0.1,0.8009,0.00014,16.15013]
[1777015546772,35.42,77685.47,0.1,0.8009,0.00014,16.15013]
[1777015547681,35.42,77685.57,0.1,0.80092,0.00014,16.14932]
[1777015547770,35.42,77685.57,0.1,0.80092,0.00014,16.14932]
[1777015547782,35.42,77685.5,0.1,0.80091,0.00014,16.14968]
[1777015553495,35.42,77685.51,0.1,0.80092,0.00014,16.14903]
[1777015554261,35.42,77685.51,0.1,0.80092,0.00014,16.14903]
[1777015554269,35.42,77685.51,0.1,0.80092,0.00014,16.14903]
[1777015558948,35.42,77685.83,0.1,0.80098,0.00014,16.14646]
[1777015559028,35.42,77685.83,0.1,0.80098,0.00014,16.14646]
[1777015559130,35.42,77685.83,0.1,0.80098,0.00014,16.1462]
[1777015559274,35.42,77685.83,0.1,0.80098,0.00014,16.1462]
[1777015560544,35.42,77685.68,0.1,0.80096,0.00014,16.14704]
[1777015564237,35.42,77685.4,0.1,0.80093,0.00014,16.14858]
[1777015564278,35.42,77685.4,0.1,0.80093,0.00014,16.14858]
[1777015568599,35.41,77679.32,0.1,0.80012,0.00014,16.18704]
[1777015569182,35.41,77679.32,0.1,0.80012,0.00014,16.18704]
[1777015569272,35.41,77679.32,0.1,0.80012,0.00014,16.18704]
[1777015569607,35.41,77690.23,0.1,0.80161,0.00014,16.11646]
[1777015570613,35.41,77692.46,0.1,0.80191,0.00014,16.10195]
[1777015571578,35.41,77692.46,0.1,0.80191,0.00014,16.10195]
[1777015571768,35.41,77692.46,0.1,0.80191,0.00014,16.10195]
[1777015571789,35.41,77692.62,0.1,0.80194,0.00014,16.10084]
[1777015577475,35.41,77694.58,0.1,0.80221,0.00014,16.08776]
[1777015577522,35.41,77694.58,0.1,0.80221,0.00014,16.08776]
[1777015582698,35.41,77695.42,0.1,0.80234,0.00014,16.08143]
[1777015583487,35.41,77695.42,0.1,0.80234,0.00014,16.08143]
[1777015583523,35.41,77695.42,0.1,0.80234,0.00014,16.08143]
[1777015586726,35.41,77706.84,0.1,0.8039,0.00014,16.00684]
[1777015587584,35.41,77706.84,0.1,0.8039,0.00014,16.00684]
[1777015587771,35.41,77706.84,0.1,0.8039,0.00014,16.00684]
[1777015589747,35.4,77714.76,0.1,0.80498,0.00013,15.95512]
[1777015590754,35.4,77722.13,0.1,0.80597,0.00013,15.90718]
[1777015592767,35.4,77724.18,0.1,0.80629,0.00013,15.8891]
[1777015595800,35.4,77723.83,0.1,0.80624,0.00013,15.89141]
[1777015596023,35.4,77723.83,0.1,0.80624,0.00013,15.89141]
[1777015599817,35.4,77734.1,0.1,0.80761,0.00013,15.82463]
[1777015604852,35.4,77733.47,0.1,0.80753,0.00013,15.8285]
[1777015609887,35.4,77724.66,0.1,0.80637,0.00013,15.88524]
[1777015611901,35.4,77725.66,0.1,0.80651,0.00013,15.87821]
[1777015616936,35.4,77725.41,0.1,0.8065,0.00013,15.87845]
[1777015621971,35.39,77726.89,0.1,0.80674,0.00013,15.86716]
[1777015623717,35.39,77726.5,0.1,0.80669,0.00013,15.86943]
[1777015623769,35.39,77726.5,0.1,0.80669,0.00013,15.86943]
[1777015625999,35.39,77731.37,0.1,0.80736,0.00013,15.83693]
[1777015628199,35.39,77731.85,0.1,0.80743,0.00013,15.83334]
[1777015628269,35.39,77731.85,0.1,0.80743,0.00013,15.83334]
[1777015629911,35.39,77731.14,0.1,0.80734,0.00013,15.83773]
[1777015630026,35.39,77731.14,0.1,0.80734,0.00013,15.83773]
[1777015630027,35.39,77730.84,0.1,0.8073,0.00013,15.83945]
[1777015632631,35.38,77730.76,0.1,0.8073,0.00013,15.83948]
[1777015638083,35.38,77729.3,0.1,0.80714,0.00013,15.84748]
[1777015643118,35.38,77725.73,0.1,0.80669,0.00013,15.86946]
[1777015643794,35.38,77725.73,0.1,0.80669,0.00013,15.86946]
[1777015644020,35.38,77725.73,0.1,0.80669,0.00013,15.86946]
[1777015644125,35.37,77725.7,0.1,0.80669,0.00013,15.86939]
[1777015646015,35.37,77723.87,0.1,0.80645,0.00013,15.88103]
[1777015647176,35.37,77702.28,0.1,0.80354,0.00014,16.02098]
[1777015647394,35.37,77702.28,0.1,0.80354,0.00014,16.02098]
[1777015648170,35.37,77699.56,0.1,0.80319,0.00014,16.0381]
[1777015650528,35.37,77699.47,0.1,0.80319,0.00014,16.03798]
[1777015658241,35.36,77704.73,0.1,0.80399,0.00014,15.99674]
[1777015664283,35.36,77704.56,0.1,0.804,0.00014,15.99622]
[1777015669318,35.35,77703.29,0.1,0.80385,0.00014,16.00315]
[1777015673921,35.35,77703.2,0.1,0.80386,0.00014,16.00296]
[1777015674028,35.35,77703.2,0.1,0.80386,0.00014,16.00296]
[1777015675423,35.35,77703.24,0.1,0.80387,0.00014,16.0022]
[1777015675529,35.35,77703.24,0.1,0.80387,0.00014,16.0022]
[1777015675626,35.35,77703.31,0.1,0.80389,0.00014,16.00149]
[1777015678150,35.35,77702.17,0.1,0.80374,0.00014,16.00865]
[1777015678276,35.35,77701.75,0.1,0.80369,0.00014,16.01112]
[1777015679388,35.34,77688.17,0.1,0.80185,0.00014,16.09864]
[1777015680395,35.34,77686.66,0.1,0.80165,0.00014,16.10805]
[1777015681403,35.34,77680.02,0.1,0.80075,0.00014,16.15077]
[1777015686437,35.34,77676.59,0.1,0.80031,0.00014,16.17142]
[1777015687643,35.34,77676.59,0.1,0.80031,0.00014,16.17142]
[1777015687773,35.34,77676.59,0.1,0.80031,0.00014,16.17142]
[1777015693486,35.33,77676.08,0.1,0.80029,0.00014,16.17264]
[1777015698521,35.33,77676.06,0.1,0.80031,0.00014,16.17147]
[1777015703556,35.32,77678.02,0.1,0.80059,0.00014,16.15817]
[1777015707313,35.32,77678.28,0.1,0.80063,0.00014,16.15617]
[1777015707528,35.32,77678.28,0.1,0.80063,0.00014,16.15617]
[1777015708027,35.32,77678.28,0.1,0.80063,0.00014,16.15617]
[1777015708116,35.32,77678.28,0.1,0.80064,0.00014,16.15596]
[1777015708281,35.32,77678.28,0.1,0.80064,0.00014,16.15596]
[1777015708967,35.32,77678.28,0.1,0.80064,0.00014,16.15596]
[1777015709019,35.32,77678.28,0.1,0.80064,0.00014,16.15596]
[1777015712770,35.32,77680.12,0.1,0.80095,0.00014,16.13854]
[1777015713018,35.32,77680.12,0.1,0.80095,0.00014,16.13854]
[1777015714666,35.32,77683.79,0.1,0.80145,0.00014,16.11456]
[1777015714774,35.32,77683.79,0.1,0.80145,0.00014,16.11456]
[1777015714871,35.32,77688.19,0.1,0.80206,0.00014,16.08586]
[1777015716812,35.32,77688.85,0.1,0.80215,0.00014,16.08142]
[1777015717021,35.32,77688.85,0.1,0.80215,0.00014,16.08142]
[1777015717271,35.32,77688.85,0.1,0.80215,0.00014,16.08142]
[1777015717524,35.32,77689.15,0.1,0.8022,0.00014,16.07916]
[1777015717873,35.32,77689.15,0.1,0.8022,0.00014,16.07916]
[1777015718026,35.32,77689.15,0.1,0.8022,0.00014,16.07916]
[1777015718099,35.32,77688.51,0.1,0.80211,0.00014,16.08315]
[1777015723696,35.31,77689.7,0.1,0.80229,0.00014,16.07468]
[1777015724703,35.31,77696.11,0.1,0.80316,0.00014,16.03294]
[1777015727724,35.31,77700.57,0.1,0.80378,0.00014,16.00355]
[1777015729738,35.31,77709.15,0.1,0.80495,0.00014,15.94736]
[1777015733808,35.31,77712.26,0.1,0.80537,0.00013,15.92674]
[1777015734027,35.31,77712.26,0.1,0.80537,0.00013,15.92674]
[1777015738801,35.31,77723.11,0.1,0.80685,0.00013,15.85529]
[1777015739807,35.31,77724.89,0.1,0.80709,0.00013,15.84364]
[1777015744843,35.31,77721.99,0.1,0.80671,0.00013,15.86222]
[1777015750886,35.3,77722.78,0.1,0.80683,0.00013,15.85618]
[1777015755921,35.3,77723.25,0.1,0.8069,0.00013,15.85273]
[1777015760956,35.3,77723.0,0.1,0.80687,0.00013,15.85395]
[1777015762858,35.3,77723.0,0.1,0.80687,0.00013,15.85395]
[1777015763023,35.3,77723.0,0.1,0.80687,0.00013,15.85395]
[1777015763677,35.3,77723.07,0.1,0.80689,0.00013,15.85324]
[1777015763775,35.3,77723.07,0.1,0.80689,0.00013,15.85324]
[1777015763977,35.3,77722.15,0.1,0.80677,0.00013,15.85924]
[1777015769130,35.3,77722.56,0.1,0.80683,0.00013,15.85629]
[1777015769279,35.3,77722.56,0.1,0.80683,0.00013,15.85629]
[1777015775054,35.3,77721.97,0.1,0.8068,0.00013,15.85465]
[1777015779406,35.3,77721.93,0.1,0.80681,0.00013,15.8545]
[1777015779526,35.3,77721.93,0.1,0.80681,0.00013,15.8545]
[1777015780337,35.3,77721.96,0.1,0.80681,0.00013,15.85419]
[1777015780525,35.3,77721.96,0.1,0.80681,0.00013,15.85419]
[1777015781096,35.3,77721.84,0.1,0.8068,0.00013,15.85487]
[1777015783110,35.3,77728.05,0.1,0.80763,0.00013,15.81413]
[1777015785856,35.29,77729.81,0.1,0.80787,0.00013,15.80248]
[1777015786023,35.29,77729.81,0.1,0.80787,0.00013,15.80248]
[1777015787879,35.29,77729.77,0.1,0.80787,0.00013,15.8026]
[1777015788023,35.29,77729.77,0.1,0.80787,0.00013,15.8026]
[1777015791847,35.29,77729.98,0.1,0.80791,0.00013,15.80091]
[1777015792021,35.29,77729.98,0.1,0.80791,0.00013,15.80091]
[1777015792594,35.29,77729.98,0.1,0.80791,0.00013,15.80091]
[1777015792774,35.29,77729.98,0.1,0.80791,0.00013,15.80091]
[1777015792872,35.29,77729.98,0.1,0.80791,0.00013,15.80076]
[1777015795194,35.29,77735.72,0.1,0.80868,0.00013,15.76277]
[1777015800229,35.29,77743.16,0.1,0.80969,0.00013,15.71338]
[1777015805264,35.29,77742.42,0.1,0.80961,0.00013,15.71732]
[1777015810299,35.28,77745.17,0.1,0.81,0.00013,15.69811]
[1777015815333,35.28,77745.0,0.1,0.81,0.00013,15.69798]
[1777015820369,35.28,77745.28,0.1,0.81006,0.00013,15.695]
[1777015820444,35.28,77745.28,0.1,0.81006,0.00013,15.695]
[1777015820532,35.28,77745.28,0.1,0.81006,0.00013,15.695]
[1777015824579,35.27,77745.0,0.1,0.81004,0.00013,15.69617]
[1777015824585,35.27,77745.0,0.1,0.81004,0.00013,15.69617]
[1777015824779,35.27,77745.0,0.1,0.81004,0.00013,15.69617]
[1777015824805,35.27,77745.0,0.1,0.81004,0.00013,15.69596]
[1777015827394,35.27,77744.93,0.1,0.81004,0.00013,15.69598]
[1777015827526,35.27,77744.93,0.1,0.81004,0.00013,15.69598]
[1777015829716,35.27,77745.06,0.1,0.81006,0.00013,15.69492]
[1777015829777,35.27,77745.06,0.1,0.81006,0.00013,15.69492]
[1777015829914,35.27,77745.06,0.1,0.81006,0.00013,15.69492]
[1777015830033,35.27,77745.06,0.1,0.81006,0.00013,15.69492]
[1777015830128,35.27,77745.06,0.1,0.81007,0.00013,15.69449]
[1777015831446,35.27,77753.19,0.1,0.8112,0.00013,15.63605]
[1777015833068,35.27,77758.24,0.1,0.81187,0.00013,15.60274]
[1777015834269,35.27,77758.24,0.1,0.81187,0.00013,15.60274]
[1777015834284,35.27,77753.0,0.1,0.81118,0.00013,15.63685]
[1777015834525,35.27,77753.0,0.1,0.81118,0.00013,15.63685]
[1777015835362,35.27,77753.0,0.1,0.81118,0.00013,15.63685]
[1777015835528,35.27,77753.09,0.1,0.81119,0.00013,15.63626]
[1777015840748,35.26,77750.69,0.1,0.81089,0.00013,15.65117]
[1777015840775,35.26,77750.69,0.1,0.81089,0.00013,15.65117]
[1777015845546,35.26,77744.51,0.1,0.81009,0.00013,15.69063]
[1777015846553,35.26,77730.39,0.1,0.80821,0.00013,15.7829]
[1777015847560,35.26,77730.74,0.1,0.80826,0.00013,15.7803]
[1777015850580,35.26,77736.77,0.1,0.80909,0.00013,15.73994]
[1777015851588,35.26,77742.4,0.1,0.80984,0.00013,15.7028]
[1777015853473,35.26,77740.09,0.1,0.80954,0.00013,15.71771]
[1777015853529,35.26,77740.09,0.1,0.80954,0.00013,15.71771]
[1777015853588,35.26,77740.09,0.1,0.80954,0.00013,15.71771]
[1777015853775,35.26,77740.09,0.1,0.80954,0.00013,15.71771]
[1777015853906,35.26,77740.09,0.1,0.80954,0.00013,15.71771]
[1777015854025,35.26,77740.09,0.1,0.80954,0.00013,15.71771]
[1777015854122,35.26,77739.36,0.1,0.80945,0.00013,15.72225]
[1777015859644,35.25,77741.54,0.1,0.80977,0.00013,15.70647]
[1777015862665,35.25,77736.12,0.1,0.80906,0.00013,15.74123]
[1777015866693,35.25,77731.32,0.1,0.80844,0.00013,15.77169]
[1777015871729,35.24,77728.27,0.1,0.80805,0.00013,15.79068]
[1777015872478,35.24,77728.27,0.1,0.80805,0.00013,15.79068]
[1777015872529,35.24,77728.27,0.1,0.80805,0.00013,15.79068]
[1777015877770,35.24,77727.1,0.1,0.80792,0.00013,15.79703]
[1777015878778,35.24,77718.05,0.1,0.80671,0.00013,15.85598]
[1777015879755,35.24,77718.05,0.1,0.80671,0.00013,15.85598]
[1777015879773,35.24,77718.05,0.1,0.80671,0.00013,15.85598]
[1777015880329,35.24,77718.05,0.1,0.80671,0.00013,15.85598]
[1777015880370,35.24,77716.18,0.1,0.80647,0.00013,15.86761]
[1777015880532,35.24,77716.18,0.1,0.80647,0.00013,15.86761]
[1777015881699,35.24,77716.18,0.1,0.80647,0.00013,15.86761]
[1777015881778,35.24,77716.18,0.1,0.80647,0.00013,15.86761]
[1777015886833,35.23,77717.16,0.1,0.80663,0.00013,15.85951]
[1777015890555,35.23,77716.87,0.1,0.80661,0.00013,15.86063]
[1777015890774,35.23,77716.87,0.1,0.80661,0.00013,15.86063]
[1777015890943,35.23,77716.87,0.1,0.80661,0.00013,15.86063]
[1777015891024,35.23,77716.87,0.1,0.80661,0.00013,15.86063]
[1777015891044,35.23,77717.21,0.1,0.8067,0.00013,15.85345]
[1777015896905,35.22,77716.37,0.1,0.80661,0.00013,15.8575]
[1777015901940,35.22,77716.28,0.1,0.80662,0.00013,15.85699]
[1777015904462,35.22,77716.17,0.1,0.80661,0.00013,15.8575]
[1777015904526,35.22,77716.47,0.1,0.80666,0.00013,15.85533]
[1777015906731,35.22,77716.71,0.1,0.80669,0.00013,15.85356]
[1777015906777,35.22,77716.71,0.1,0.80669,0.00013,15.85356]
[1777015911949,35.21,77714.98,0.1,0.80648,0.00013,15.86371]
[1777015912029,35.21,77714.98,0.1,0.80648,0.00013,15.86371]
[1777015912113,35.21,77714.02,0.1,0.80636,0.00013,15.86979]
[1777015914480,35.21,77712.46,0.1,0.80616,0.00013,15.87958]
[1777015914527,35.21,77712.46,0.1,0.80616,0.00013,15.87958]
[1777015920070,35.21,77710.07,0.1,0.80588,0.00014,15.89306]
[1777015922511,35.2,77710.34,0.1,0.80593,0.00014,15.89057]
[1777015922529,35.2,77710.34,0.1,0.80593,0.00014,15.89057]
[1777015922691,35.2,77710.34,0.1,0.80593,0.00014,15.89057]
[1777015922782,35.2,77710.34,0.1,0.80593,0.00014,15.89057]
[1777015923091,35.2,77710.53,0.1,0.80596,0.00014,15.88896]
[1777015928125,35.2,77709.75,0.1,0.80589,0.00014,15.89221]
[1777015929742,35.2,77707.01,0.1,0.80553,0.00014,15.90988]
[1777015929778,35.2,77707.01,0.1,0.80553,0.00014,15.90988]
[1777015935175,35.19,77706.47,0.1,0.80548,0.00014,15.91187]
[1777015940210,35.19,77706.38,0.1,0.8055,0.00014,15.91112]
[1777015940802,35.19,77706.38,0.1,0.8055,0.00014,15.91112]
[1777015941035,35.19,77706.38,0.1,0.8055,0.00014,15.91112]
[1777015942359,35.19,77706.25,0.1,0.80549,0.00014,15.9117]
[1777015942461,35.19,77706.0,0.1,0.80546,0.00014,15.91278]
[1777015942523,35.19,77706.0,0.1,0.80546,0.00014,15.91278]
[1777015949273,35.18,77704.3,0.1,0.80527,0.00014,15.92216]
[1777015952294,35.18,77703.83,0.1,0.80527,0.00014,15.91933]
[1777015955764,35.17,77702.26,0.1,0.80507,0.00014,15.92873]
[1777015956021,35.17,77702.26,0.1,0.80507,0.00014,15.92873]
[1777015956480,35.17,77702.26,0.1,0.80507,0.00014,15.92873]
[1777015956527,35.17,77702.03,0.1,0.80505,0.00014,15.92995]
[1777015957329,35.17,77702.28,0.1,0.80509,0.00014,15.92803]
[1777015962365,35.17,77698.62,0.1,0.80462,0.00014,15.9505]
[1777015963369,35.17,77698.62,0.1,0.80462,0.00014,15.9505]
[1777015963523,35.17,77698.62,0.1,0.80462,0.00014,15.9505]
[1777015970421,35.16,77694.71,0.1,0.80414,0.00014,15.97355]
[1777015972457,35.16,77693.96,0.1,0.80404,0.00014,15.9781]
[1777015972527,35.16,77693.96,0.1,0.80404,0.00014,15.9781]
[1777015974388,35.16,77695.18,0.1,0.80422,0.00014,15.96945]
[1777015974523,35.16,77695.18,0.1,0.80422,0.00014,15.96945]
[1777015974483,35.16,77694.57,0.1,0.80415,0.00014,15.9731]
[1777015979485,35.15,77694.17,0.1,0.80412,0.00014,15.97406]
[1777015980740,35.15,77694.35,0.1,0.80416,0.00014,15.97258]
[1777015980772,35.15,77694.35,0.1,0.80416,0.00014,15.97258]
[1777015983514,35.15,77701.94,0.1,0.8052,0.00014,15.92217]
[1777015984332,35.15,77701.94,0.1,0.8052,0.00014,15.92217]
[1777015984521,35.15,77701.94,0.1,0.8052,0.00014,15.92217]
[1777015988363,35.15,77699.73,0.1,0.80491,0.00014,15.9361]
[1777015988522,35.15,77699.73,0.1,0.80491,0.00014,15.9361]
[1777015991485,35.14,77699.2,0.1,0.80485,0.00014,15.93928]
[1777015991525,35.14,77699.2,0.1,0.80485,0.00014,15.93928]
[1777015993135,35.14,77698.06,0.1,0.8047,0.00014,15.94647]
[1777015993272,35.14,77698.06,0.1,0.8047,0.00014,15.94647]
[1777015993374,35.14,77697.0,0.1,0.80456,0.00014,15.95313]
[1777015996078,35.14,77695.79,0.1,0.8044,0.00014,15.96089]
[1777015996271,35.14,77695.79,0.1,0.8044,0.00014,15.96089]
[1777016001638,35.14,77695.19,0.1,0.80434,0.00014,15.96377]
[1777016003336,35.14,77695.19,0.1,0.80434,0.00014,15.96377]
[1777016003523,35.14,77695.19,0.1,0.80434,0.00014,15.96377]
[1777016003437,35.14,77692.92,0.1,0.80403,0.00014,15.97827]
[1777016008526,35.14,77692.69,0.1,0.80402,0.00014,15.97908]
[1777016013877,35.13,77690.01,0.1,0.80371,0.00014,15.99099]
[1777016014025,35.13,77690.01,0.1,0.80371,0.00014,15.99099]
[1777016014366,35.13,77690.01,0.1,0.80371,0.00014,15.99099]
[1777016014529,35.13,77690.01,0.1,0.80371,0.00014,15.99099]
[1777016014532,35.13,77690.16,0.1,0.80374,0.00014,15.98962]
[1777016019766,35.13,77689.33,0.1,0.80364,0.00014,15.99405]
[1777016023471,35.13,77689.12,0.1,0.80362,0.00014,15.99502]
[1777016023528,35.13,77689.12,0.1,0.80362,0.00014,15.99502]
[1777016027583,35.13,77689.12,0.1,0.80364,0.00014,15.99423]
[1777016027769,35.12,77687.13,0.1,0.80337,0.00014,16.00703]
[1777016032044,35.12,77686.02,0.1,0.80324,0.00014,16.01341]
[1777016032278,35.12,77686.02,0.1,0.80324,0.00014,16.01341]
[1777016032304,35.12,77685.96,0.1,0.80323,0.00014,16.01358]
[1777016035878,35.12,77682.15,0.1,0.80273,0.00014,16.03753]
[1777016040670,35.12,77679.36,0.1,0.80237,0.00014,16.05473]
[1777016040769,35.12,77679.36,0.1,0.80237,0.00014,16.05473]
[1777016043384,35.11,77679.96,0.1,0.80246,0.00014,16.0503]
[1777016043521,35.11,77679.96,0.1,0.80246,0.00014,16.0503]
[1777016043602,35.11,77681.27,0.1,0.80265,0.00014,16.04125]
[1777016044704,35.11,77681.03,0.1,0.80262,0.00014,16.04282]
[1777016044769,35.11,77681.03,0.1,0.80262,0.00014,16.04282]
[1777016044942,35.11,77686.2,0.1,0.80333,0.00014,16.00883]
[1777016049981,35.11,77689.0,0.1,0.80373,0.00014,15.98963]
[1777016052267,35.11,77688.78,0.1,0.80371,0.00014,15.99089]
[1777016052519,35.11,77688.78,0.1,0.80371,0.00014,15.99089]
[1777016055185,35.11,77685.86,0.1,0.80332,0.00014,16.00939]
[1777016055271,35.11,77685.86,0.1,0.80332,0.00014,16.00939]
[1777016055371,35.11,77686.08,0.1,0.80335,0.00014,16.00776]
[1777016060371,35.1,77686.33,0.1,0.8034,0.00014,16.00535]
[1777016060519,35.1,77686.33,0.1,0.8034,0.00014,16.00535]
[1777016060981,35.1,77686.11,0.1,0.80338,0.00014,16.00641]
[1777016061024,35.1,77686.11,0.1,0.80338,0.00014,16.00641]
[1777016061798,35.1,77686.14,0.1,0.80338,0.00014,16.00621]
[1777016062025,35.1,77686.14,0.1,0.80338,0.00014,16.00621]
[1777016064226,35.1,77688.27,0.1,0.80368,0.00014,15.99193]
[1777016064269,35.1,77688.27,0.1,0.80368,0.00014,15.99193]
[1777016064370,35.1,77688.31,0.1,0.80369,0.00014,15.9915]
[1777016065086,35.1,77694.14,0.1,0.80449,0.00014,15.9532]
[1777016066620,35.1,77694.14,0.1,0.80449,0.00014,15.9532]
[1777016066779,35.1,77694.92,0.1,0.8046,0.00014,15.94786]
[1777016068110,35.1,77694.88,0.1,0.8046,0.00014,15.94812]
[1777016068269,35.1,77694.88,0.1,0.8046,0.00014,15.94812]
[1777016070486,35.1,77694.31,0.1,0.80452,0.00014,15.95161]
[1777016070523,35.1,77694.31,0.1,0.80452,0.00014,15.95161]
[1777016070620,35.1,77696.04,0.1,0.80476,0.00014,15.94004]
[1777016072300,35.1,77695.96,0.1,0.80479,0.00014,15.93586]
[1777016072523,35.1,77695.96,0.1,0.80479,0.00014,15.93586]
[1777016076507,35.1,77695.45,0.1,0.80473,0.00014,15.93873]
[1777016076526,35.1,77695.45,0.1,0.80473,0.00014,15.93873]
[1777016076609,35.1,77692.93,0.1,0.80439,0.00014,15.95496]
[1777016077490,35.1,77692.93,0.1,0.80439,0.00014,15.95496]
[1777016077530,35.1,77692.93,0.1,0.80439,0.00014,15.95496]
[1777016079782,35.09,77691.76,0.1,0.80424,0.00014,15.96232]
[1777016080023,35.09,77691.76,0.1,0.80424,0.00014,15.96232]
[1777016085225,35.09,77687.18,0.1,0.80364,0.00014,15.99131]
[1777016086372,35.09,77687.18,0.1,0.80364,0.00014,15.99131]
[1777016086530,35.09,77687.18,0.1,0.80364,0.00014,15.99131]
[1777016086618,35.09,77687.04,0.1,0.80362,0.00014,15.99185]
[1777016087068,35.09,77687.04,0.1,0.80362,0.00014,15.99185]
[1777016087273,35.09,77687.04,0.1,0.80362,0.00014,15.99185]
[1777016091641,35.09,77686.83,0.1,0.80361,0.00014,15.99266]
[1777016091770,35.09,77686.87,0.1,0.80362,0.00014,15.99222]
[1777016093320,35.09,77683.61,0.1,0.80317,0.00014,16.01334]
[1777016093525,35.09,77683.61,0.1,0.80317,0.00014,16.01334]
[1777016093549,35.09,77683.62,0.1,0.80318,0.00014,16.01288]
[1777016094581,35.09,77683.62,0.1,0.80318,0.00014,16.01288]
[1777016094774,35.09,77683.74,0.1,0.8032,0.00014,16.01188]
[1777016096513,35.09,77686.98,0.1,0.80365,0.00014,15.9907]
[1777016096524,35.09,77686.98,0.1,0.80365,0.00014,15.9907]
[1777016099786,35.08,77684.13,0.1,0.80327,0.00014,16.00856]
[1777016100027,35.08,77684.13,0.1,0.80327,0.00014,16.00856]
[1777016104917,35.08,77682.86,0.1,0.80312,0.00014,16.01586]
[1777016105029,35.08,77682.86,0.1,0.80312,0.00014,16.01586]
[1777016105553,35.08,77682.86,0.1,0.80312,0.00014,16.01586]
[1777016105606,35.08,77682.49,0.1,0.80308,0.00014,16.01787]
[1777016105778,35.08,77682.49,0.1,0.80308,0.00014,16.01787]
[1777016110743,35.08,77679.01,0.1,0.80261,0.00014,16.03993]
[1777016110778,35.08,77679.01,0.1,0.80261,0.00014,16.03993]
[1777016111408,35.08,77678.19,0.1,0.8025,0.00014,16.0452]
[1777016111792,35.08,77678.19,0.1,0.8025,0.00014,16.0452]
[1777016112025,35.08,77678.19,0.1,0.8025,0.00014,16.0452]
[1777016116843,35.07,77678.05,0.1,0.80249,0.00014,16.04563]
[1777016117019,35.07,77678.05,0.1,0.80249,0.00014,16.04563]
[1777016117538,35.07,77678.05,0.1,0.80249,0.00014,16.04563]
[1777016117606,35.07,77677.52,0.1,0.80243,0.00014,16.04891]
[1777016117770,35.07,77677.52,0.1,0.80243,0.00014,16.04891]
[1777016123493,35.07,77677.36,0.1,0.80241,0.00014,16.04938]
[1777016123734,35.07,77677.36,0.1,0.80241,0.00014,16.04938]
[1777016123774,35.07,77677.36,0.1,0.80241,0.00014,16.04938]
[1777016124444,35.07,77677.36,0.1,0.80241,0.00014,16.04938]
[1777016124523,35.07,77677.36,0.1,0.80241,0.00014,16.04938]
[1777016124589,35.07,77677.33,0.1,0.80241,0.00014,16.04948]
[1777016127502,35.07,77676.74,0.1,0.80234,0.00014,16.05315]
[1777016127527,35.07,77676.74,0.1,0.80234,0.00014,16.05315]
[1777016130681,35.07,77677.07,0.1,0.80239,0.00014,16.05073]
[1777016130777,35.07,77677.21,0.1,0.80241,0.00014,16.04972]
[1777016131283,35.07,77677.21,0.1,0.80241,0.00014,16.04972]
[1777016131526,35.07,77677.21,0.1,0.80241,0.00014,16.04972]
[1777016132780,35.07,77677.36,0.1,0.80247,0.00014,16.04388]
[1777016133022,35.07,77677.36,0.1,0.80247,0.00014,16.04388]
[1777016133565,35.07,77677.13,0.1,0.80244,0.00014,16.0453]
[1777016136380,35.07,77676.19,0.1,0.80231,0.00014,16.05128]
[1777016136526,35.07,77676.19,0.1,0.80231,0.00014,16.05128]
[1777016141621,35.07,77665.95,0.1,0.80091,0.00014,16.11766]
[1777016142628,35.07,77658.98,0.1,0.79996,0.00014,16.16283]
[1777016145498,35.07,77658.98,0.1,0.79997,0.00014,16.16239]
[1777016145518,35.07,77658.98,0.1,0.79997,0.00014,16.16239]
[1777016145649,35.07,77659.05,0.1,0.79998,0.00014,16.16173]
[1777016150684,35.06,77658.41,0.1,0.79991,0.00014,16.16485]
[1777016153706,35.06,77661.96,0.1,0.80042,0.00014,16.14111]
[1777016156520,35.06,77661.01,0.1,0.80029,0.00014,16.1469]
[1777016156728,35.06,77671.04,0.1,0.80168,0.00014,16.08129]
[1777016158742,35.06,77669.32,0.1,0.80145,0.00014,16.09229]
[1777016160524,35.06,77669.32,0.1,0.80145,0.00014,16.09229]
[1777016160691,35.06,77669.32,0.1,0.80145,0.00014,16.09229]
[1777016160623,35.06,77671.17,0.1,0.80171,0.00014,16.07997]
[1777016160776,35.06,77671.17,0.1,0.80171,0.00014,16.07997]
[1777016162065,35.06,77670.82,0.1,0.80166,0.00014,16.08225]
[1777016162277,35.06,77670.82,0.1,0.80166,0.00014,16.08225]
[1777016164377,35.06,77670.14,0.1,0.80157,0.00014,16.08646]
[1777016164526,35.06,77670.14,0.1,0.80157,0.00014,16.08646]
[1777016169819,35.05,77669.04,0.1,0.80144,0.00014,16.09281]
[1777016172839,35.05,77669.05,0.1,0.80144,0.00014,16.09252]
[1777016173022,35.05,77669.05,0.1,0.80144,0.00014,16.09252]
[1777016173183,35.05,77668.99,0.1,0.80144,0.00014,16.0928]
[1777016174511,35.05,77668.99,0.1,0.80144,0.00014,16.0928]
[1777016174531,35.05,77668.99,0.1,0.80144,0.00014,16.0928]
[1777016176542,35.05,77667.94,0.1,0.8013,0.00014,16.09944]
[1777016176772,35.05,77666.72,0.1,0.80113,0.00014,16.10717]
[1777016176980,35.05,77666.72,0.1,0.80113,0.00014,16.10717]
[1777016180170,35.05,77666.76,0.1,0.80114,0.00014,16.10668]
[1777016180272,35.05,77666.76,0.1,0.80114,0.00014,16.10668]
[1777016180349,35.05,77666.76,0.1,0.80114,0.00014,16.10668]
[1777016180524,35.05,77666.76,0.1,0.80114,0.00014,16.10668]
[1777016182597,35.05,77667.05,0.1,0.80119,0.00014,16.10456]
[1777016182776,35.05,77666.87,0.1,0.80117,0.00014,16.10552]
[1777016182857,35.05,77666.87,0.1,0.80117,0.00014,16.10552]
[1777016183022,35.05,77666.87,0.1,0.80117,0.00014,16.10552]
[1777016185315,35.05,77664.56,0.1,0.80085,0.00014,16.12049]
[1777016185522,35.05,77664.56,0.1,0.80085,0.00014,16.12049]
[1777016189745,35.05,77664.18,0.1,0.80081,0.00014,16.12247]
[1777016189775,35.05,77664.8,0.1,0.8009,0.00014,16.11819]
[1777016194996,35.04,77663.33,0.1,0.80075,0.00014,16.12249]
[1777016198017,35.04,77670.27,0.1,0.80171,0.00014,16.07684]
[1777016199273,35.04,77670.27,0.1,0.80171,0.00014,16.07684]
[1777016199522,35.04,77670.27,0.1,0.80171,0.00014,16.07684]
[1777016199576,35.04,77670.27,0.1,0.80171,0.00014,16.07684]
[1777016199773,35.04,77670.27,0.1,0.80171,0.00014,16.07684]
[1777016202046,35.04,77665.57,0.1,0.80107,0.00014,16.10722]
[1777016203354,35.04,77665.57,0.1,0.80107,0.00014,16.10722]
[1777016203527,35.04,77665.57,0.1,0.80107,0.00014,16.10722]
[1777016206075,35.04,77672.08,0.1,0.80197,0.00014,16.06436]
[1777016208007,35.04,77675.28,0.1,0.80242,0.00014,16.04326]
[1777016208025,35.04,77675.28,0.1,0.80242,0.00014,16.04326]
[1777016209762,35.04,77676.21,0.1,0.80255,0.00014,16.03702]
[1777016209773,35.04,77676.21,0.1,0.80255,0.00014,16.03702]
[1777016211524,35.04,77675.27,0.1,0.80243,0.00014,16.04289]
[1777016211781,35.04,77675.27,0.1,0.80243,0.00014,16.04289]
[1777016214153,35.04,77674.43,0.1,0.80232,0.00014,16.04792]
[1777016214277,35.04,77674.43,0.1,0.80232,0.00014,16.04792]
[1777016217746,35.04,77674.15,0.1,0.80229,0.00014,16.04928]
[1777016217774,35.04,77674.15,0.1,0.80229,0.00014,16.04928]
[1777016221528,35.03,77674.02,0.1,0.80229,0.00014,16.04951]
[1777016221768,35.03,77674.02,0.1,0.80229,0.00014,16.04951]
[1777016224515,35.03,77672.73,0.1,0.80212,0.00014,16.05749]
[1777016224773,35.03,77672.73,0.1,0.80212,0.00014,16.05749]
[1777016225210,35.03,77667.75,0.1,0.80144,0.00014,16.08971]
[1777016230529,35.03,77668.71,0.1,0.80159,0.00014,16.08269]
[1777016230776,35.03,77668.71,0.1,0.80159,0.00014,16.08269]
[1777016236289,35.03,77667.31,0.1,0.80142,0.00014,16.09054]
[1777016238042,35.02,77667.32,0.1,0.80142,0.00014,16.09029]
[1777016238279,35.02,77667.32,0.1,0.80142,0.00014,16.09029]
[1777016243338,35.02,77667.25,0.1,0.80144,0.00014,16.08967]
[1777016245507,35.02,77667.32,0.1,0.80145,0.00014,16.08903]
[1777016245528,35.02,77667.32,0.1,0.80145,0.00014,16.08903]
[1777016250387,35.02,77662.05,0.1,0.80074,0.00014,16.12242]
[1777016251640,35.02,77662.05,0.1,0.80074,0.00014,16.12242]
[1777016251774,35.02,77662.05,0.1,0.80074,0.00014,16.12242]
[1777016257436,35.02,77658.34,0.1,0.80028,0.00014,16.14139]
[1777016258667,35.02,77658.34,0.1,0.80028,0.00014,16.14139]
[1777016258772,35.02,77658.34,0.1,0.80028,0.00014,16.14139]
[1777016264485,35.01,77656.13,0.1,0.79998,0.00014,16.15535]
[1777016266763,35.01,77655.15,0.1,0.79985,0.00014,16.16168]
[1777016266774,35.01,77655.15,0.1,0.79985,0.00014,16.16168]
[1777016270968,35.01,77655.51,0.1,0.79991,0.00014,16.15886]
[1777016271021,35.01,77655.51,0.1,0.79991,0.00014,16.15886]
[1777016276570,35.01,77654.84,0.1,0.79983,0.00014,16.16268]
[1777016277576,35.01,77660.57,0.1,0.80062,0.00014,16.12521]
[1777016278242,35.01,77660.57,0.1,0.80062,0.00014,16.12521]
[1777016278274,35.01,77660.57,0.1,0.80062,0.00014,16.12521]
[1777016283618,35.01,77656.43,0.1,0.80006,0.00014,16.15186]
[1777016284009,35.01,77656.43,0.1,0.80006,0.00014,16.15186]
[1777016284023,35.01,77656.43,0.1,0.80006,0.00014,16.15186]
[1777016290245,35.01,77656.32,0.1,0.80005,0.00014,16.15212]
[1777016290271,35.01,77656.32,0.1,0.80005,0.00014,16.15212]
[1777016290668,35.01,77653.01,0.1,0.7996,0.00014,16.17355]
[1777016293431,35.01,77655.02,0.1,0.79988,0.00014,16.16025]
[1777016293526,35.01,77655.02,0.1,0.79988,0.00014,16.16025]
[1777016298723,35.01,77654.76,0.1,0.79985,0.00014,16.16142]
[1777016303761,35.0,77654.77,0.1,0.79986,0.00014,16.16091]
[1777016308795,35.0,77655.1,0.1,0.79992,0.00014,16.1583]
[1777016310769,35.0,77655.27,0.1,0.79994,0.00014,16.1571]
[1777016311022,35.0,77655.16,0.1,0.79993,0.00014,16.15773]
[1777016316784,35.0,77655.09,0.1,0.79997,0.00014,16.15304]
[1777016317019,35.0,77653.38,0.1,0.79973,0.00014,16.16411]
[1777016322894,35.0,77653.39,0.1,0.79974,0.00014,16.16361]
[1777016324312,35.0,77653.21,0.1,0.79972,0.00014,16.16471]
[1777016329943,35.0,77653.2,0.1,0.79973,0.00014,16.16432]
[1777016330949,35.0,77658.06,0.1,0.8004,0.00014,16.13254]
[1777016336992,35.0,77657.16,0.1,0.80029,0.00014,16.13807]
[1777016342029,34.99,77655.36,0.1,0.80005,0.00014,16.14944]
[1777016347064,34.99,77654.86,0.1,0.79998,0.00014,16.15232]
[1777016352099,34.99,77653.08,0.1,0.79975,0.00014,16.16351]
[1777016355120,34.99,77658.27,0.1,0.80047,0.00014,16.12936]
[1777016360155,34.99,77658.49,0.1,0.80051,0.00014,16.12767]
[1777016365190,34.99,77657.68,0.1,0.8004,0.00014,16.13266]
[1777016370225,34.99,77655.29,0.1,0.80008,0.00014,16.1479]
[1777016371731,34.99,77655.29,0.1,0.80008,0.00014,16.1479]
[1777016372241,34.99,77660.58,0.1,0.80085,0.00014,16.10848]
[1777016373248,34.99,77664.29,0.1,0.80137,0.00014,16.08419]
[1777016375415,34.99,77664.22,0.1,0.80136,0.00014,16.08463]
[1777016375425,34.99,77664.19,0.1,0.80135,0.00014,16.08481]
[1777016381006,34.99,77662.59,0.1,0.80113,0.00014,16.09515]
[1777016381539,34.99,77662.59,0.1,0.80113,0.00014,16.09515]
[1777016381771,34.99,77662.59,0.1,0.80113,0.00014,16.09515]
[1777016381872,34.99,77662.5,0.1,0.80112,0.00014,16.09566]
[1777016383317,34.99,77654.75,0.1,0.80005,0.00014,16.14623]
[1777016388353,34.99,77655.13,0.1,0.80011,0.00014,16.14346]
[1777016393387,34.98,77654.5,0.1,0.80003,0.00014,16.1472]
[1777016396443,34.98,77654.5,0.1,0.80003,0.00014,16.1472]
[1777016396461,34.98,77689.43,0.1,0.80484,0.00014,15.91821]
[1777016397416,34.98,77691.52,0.1,0.80513,0.00014,15.90451]
[1777016399623,34.98,77691.31,0.1,0.8051,0.00014,15.90594]
[1777016399705,34.98,77689.64,0.1,0.80487,0.00014,15.91695]
[1777016401444,34.98,77680.04,0.1,0.80356,0.00014,15.97997]
[1777016403458,34.98,77678.59,0.1,0.80336,0.00014,15.98927]
[1777016404465,34.98,77673.23,0.1,0.80263,0.00014,16.02429]
[1777016406479,34.98,77679.01,0.1,0.80343,0.00014,15.98612]
[1777016407064,34.98,77679.01,0.1,0.80343,0.00014,15.98612]
[1777016407116,34.98,77679.01,0.1,0.80343,0.00014,15.98612]
[1777016407275,34.98,77679.01,0.1,0.80343,0.00014,15.98612]
[1777016412521,34.98,77679.45,0.1,0.8035,0.00014,15.98267]
[1777016417556,34.98,77678.34,0.1,0.80335,0.00014,15.98974]
[1777016419523,34.98,77678.44,0.1,0.80337,0.00014,15.98907]
[1777016419770,34.98,77678.44,0.1,0.80337,0.00014,15.98907]
[1777016425622,34.98,77683.83,0.1,0.80411,0.00014,15.95362]
[1777016429564,34.98,77683.08,0.1,0.804,0.00014,15.95859]
[1777016429773,34.98,77683.08,0.1,0.804,0.00014,15.95859]
[1777016431880,34.98,77682.7,0.1,0.80395,0.00014,15.96112]
[1777016431977,34.98,77677.4,0.1,0.80326,0.00014,15.99121]
[1777016434685,34.98,77686.91,0.1,0.80457,0.00014,15.92875]
[1777016436441,34.98,77689.87,0.1,0.80497,0.00014,15.90927]
[1777016436698,34.98,77690.92,0.1,0.80511,0.00014,15.90242]
[1777016438203,34.98,77691.53,0.1,0.8052,0.00014,15.89843]
[1777016438730,34.98,77691.53,0.1,0.8052,0.00014,15.89843]
[1777016438776,34.98,77690.43,0.1,0.80505,0.00014,15.90568]
[1777016444755,34.98,77689.74,0.1,0.80495,0.00014,15.91018]
[1777016451804,34.98,77689.82,0.1,0.80497,0.00014,15.90945]
[1777016456284,34.98,77687.85,0.1,0.8047,0.00014,15.92219]
[1777016460870,34.98,77691.02,0.1,0.80514,0.00014,15.90115]
[1777016465903,34.98,77691.06,0.1,0.80515,0.00014,15.90077]
[1777016470939,34.98,77691.37,0.1,0.80519,0.00014,15.8986]
[1777016471946,34.98,77697.4,0.1,0.80601,0.00014,15.85895]
[1777016472687,34.98,77697.4,0.1,0.80601,0.00014,15.85895]
[1777016472770,34.98,77697.4,0.1,0.80601,0.00014,15.85895]
[1777016472954,34.98,77701.95,0.1,0.80663,0.00014,15.82899]
[1777016474277,34.98,77702.17,0.1,0.80666,0.00014,15.8276]
[1777016474968,34.98,77702.07,0.1,0.80665,0.00014,15.82832]
[1777016477989,34.98,77698.7,0.1,0.80619,0.00014,15.85065]
[1777016483024,34.98,77696.95,0.1,0.80595,0.00014,15.86224]
[1777016486281,34.98,77699.42,0.1,0.80628,0.00014,15.84599]
[1777016490687,34.98,77699.23,0.1,0.80627,0.00014,15.84648]
[1777016490772,34.98,77699.23,0.1,0.80627,0.00014,15.84648]
[1777016490826,34.98,77699.23,0.1,0.80627,0.00014,15.84648]
[1777016491021,34.98,77699.23,0.1,0.80627,0.00014,15.84648]
[1777016493823,34.97,77699.13,0.1,0.80631,0.00014,15.84198]
[1777016494024,34.97,77699.13,0.1,0.80631,0.00014,15.84198]
[1777016497220,34.97,77698.98,0.1,0.8063,0.00014,15.8424]
[1777016498477,34.97,77698.98,0.1,0.8063,0.00014,15.84226]
[1777016498529,34.97,77698.98,0.1,0.8063,0.00014,15.84226]
[1777016501547,34.97,77698.88,0.1,0.80629,0.00014,15.84265]
[1777016501771,34.97,77698.88,0.1,0.80629,0.00014,15.84265]
[1777016503407,34.97,77698.28,0.1,0.80622,0.00014,15.84619]
[1777016503544,34.97,77698.28,0.1,0.80622,0.00014,15.84619]
[1777016504173,34.97,77692.27,0.1,0.80541,0.00014,15.88546]
[1777016505180,34.97,77687.12,0.1,0.80471,0.00014,15.91912]
[1777016506246,34.97,77687.12,0.1,0.80471,0.00014,15.91912]
[1777016506276,34.97,77687.12,0.1,0.80471,0.00014,15.91912]
[1777016506931,34.97,77687.12,0.1,0.80471,0.00014,15.91912]
[1777016507029,34.97,77687.12,0.1,0.80471,0.00014,15.91912]
[1777016512876,34.97,77686.8,0.1,0.80468,0.00014,15.92042]
[1777016513029,34.97,77686.8,0.1,0.80468,0.00014,15.92042]
[1777016517640,34.97,77685.5,0.1,0.80451,0.00014,15.92844]
[1777016517776,34.97,77685.5,0.1,0.80451,0.00014,15.92844]
[1777016517838,34.97,77685.5,0.1,0.80451,0.00014,15.92844]
[1777016518026,34.97,77685.5,0.1,0.80451,0.00014,15.92844]
[1777016519169,34.96,77685.6,0.1,0.80453,0.00014,15.92763]
[1777016519277,34.96,77685.6,0.1,0.80453,0.00014,15.92763]
[1777016521498,34.96,77685.26,0.1,0.80448,0.00014,15.9297]
[1777016521526,34.96,77685.26,0.1,0.80448,0.00014,15.9297]
[1777016528341,34.96,77683.38,0.1,0.80424,0.00014,15.94127]
[1777016533918,34.96,77681.68,0.1,0.80402,0.00014,15.952]
[1777016534022,34.96,77681.68,0.1,0.80402,0.00014,15.952]
[1777016536851,34.96,77681.9,0.1,0.80406,0.00014,15.9502]
[1777016537020,34.96,77681.9,0.1,0.80406,0.00014,15.9502]
[1777016539920,34.96,77681.87,0.1,0.80406,0.00014,15.95003]
[1777016540027,34.96,77681.87,0.1,0.80406,0.00014,15.95003]
[1777016544453,34.96,77685.29,0.1,0.80454,0.00014,15.92682]
[1777016545354,34.96,77685.29,0.1,0.80454,0.00014,15.92682]
[1777016545525,34.96,77685.29,0.1,0.80454,0.00014,15.92682]
[1777016545577,34.96,77685.29,0.1,0.80454,0.00014,15.92682]
[1777016545778,34.96,77685.29,0.1,0.80454,0.00014,15.92682]
[1777016547750,34.96,77684.19,0.1,0.8044,0.00014,15.93386]
[1777016547776,34.96,77684.19,0.1,0.8044,0.00014,15.93386]
[1777016553286,34.95,77683.03,0.1,0.80429,0.00014,15.93618]
[1777016553526,34.95,77683.03,0.1,0.80429,0.00014,15.93618]
[1777016556560,34.95,77682.45,0.1,0.80421,0.00014,15.93977]
[1777016556773,34.95,77682.45,0.1,0.80421,0.00014,15.93977]
[1777016562579,34.95,77685.57,0.1,0.80466,0.00014,15.91835]
[1777016564753,34.95,77685.17,0.1,0.80461,0.00014,15.92089]
[1777016564780,34.95,77685.17,0.1,0.80461,0.00014,15.92089]
[1777016568322,34.95,77685.26,0.1,0.80463,0.00014,15.91994]
[1777016568524,34.95,77685.26,0.1,0.80463,0.00014,15.91994]
[1777016573593,34.95,77685.76,0.1,0.8047,0.00014,15.91619]
[1777016573785,34.95,77685.76,0.1,0.8047,0.00014,15.91619]
[1777016574310,34.95,77686.03,0.1,0.80474,0.00014,15.91433]
[1777016574526,34.95,77686.03,0.1,0.80474,0.00014,15.91433]
[1777016574662,34.95,77694.15,0.1,0.80585,0.00014,15.86082]
[1777016576449,34.95,77695.25,0.1,0.806,0.00014,15.85355]
[1777016576526,34.95,77695.25,0.1,0.806,0.00014,15.85355]
[1777016581712,34.95,77693.23,0.1,0.80573,0.00014,15.86677]
[1777016583295,34.95,77692.12,0.1,0.80558,0.00014,15.87404]
[1777016583531,34.95,77692.12,0.1,0.80558,0.00014,15.87404]
[1777016588736,34.95,77691.58,0.1,0.80551,0.00014,15.87736]
[1777016588776,34.95,77691.58,0.1,0.80551,0.00014,15.87736]
[1777016592785,34.94,77691.99,0.1,0.80557,0.00014,15.87449]
[1777016593019,34.94,77691.99,0.1,0.80557,0.00014,15.87449]
[1777016597463,34.94,77693.02,0.1,0.80572,0.00014,15.86749]
[1777016597526,34.94,77693.02,0.1,0.80572,0.00014,15.86749]
[1777016598863,34.94,77693.05,0.1,0.80572,0.00014,15.86726]
[1777016599020,34.94,77693.05,0.1,0.80572,0.00014,15.86726]
[1777016603150,34.94,77692.62,0.1,0.80566,0.00014,15.86997]
[1777016603285,34.94,77692.6,0.1,0.80566,0.00014,15.87003]
[1777016607893,34.94,77687.73,0.1,0.805,0.00014,15.90193]
[1777016608277,34.94,77687.73,0.1,0.805,0.00014,15.90193]
[1777016608536,34.94,77687.73,0.1,0.805,0.00014,15.90193]
[1777016609315,34.94,77685.64,0.1,0.80471,0.00014,15.91564]
[1777016609519,34.94,77685.64,0.1,0.80471,0.00014,15.91564]
[1777016611647,34.94,77686.52,0.1,0.80484,0.00014,15.90968]
[1777016611775,34.94,77686.52,0.1,0.80484,0.00014,15.90968]
[1777016618862,34.94,77687.23,0.1,0.80498,0.00014,15.89985]
[1777016619026,34.94,77687.23,0.1,0.80498,0.00014,15.89985]
[1777016625055,34.94,77687.72,0.1,0.80506,0.00014,15.8961]
[1777016626061,34.94,77687.72,0.1,0.80506,0.00014,15.8961]
[1777016626281,34.94,77687.69,0.1,0.80506,0.00014,15.89625]
[1777016631962,34.94,77692.43,0.1,0.80571,0.00014,15.86485]
[1777016632028,34.94,77692.43,0.1,0.80571,0.00014,15.86485]
[1777016636628,34.94,77691.33,0.1,0.80556,0.00014,15.87201]
[1777016636772,34.94,77691.33,0.1,0.80556,0.00014,15.87201]
[1777016638641,34.94,77690.04,0.1,0.80539,0.00014,15.88044]
[1777016638780,34.94,77690.04,0.1,0.80539,0.00014,15.88044]
[1777016642348,34.94,77691.03,0.1,0.80553,0.00014,15.87379]
[1777016642523,34.94,77691.03,0.1,0.80553,0.00014,15.87379]
[1777016648219,34.94,77691.21,0.1,0.80555,0.00014,15.87246]
[1777016650003,34.94,77691.53,0.1,0.8056,0.00014,15.87033]
[1777016650036,34.94,77691.53,0.1,0.8056,0.00014,15.87033]
[1777016651240,34.94,77687.13,0.1,0.805,0.00014,15.89924]
[1777016652247,34.94,77682.01,0.1,0.8043,0.00014,15.93285]
[1777016652407,34.94,77682.01,0.1,0.8043,0.00014,15.93285]
[1777016652526,34.94,77682.01,0.1,0.8043,0.00014,15.93285]
[1777016658289,34.94,77680.29,0.1,0.80407,0.00014,15.94353]
[1777016659317,34.94,77680.29,0.1,0.80407,0.00014,15.94353]
[1777016659523,34.94,77680.29,0.1,0.80407,0.00014,15.94353]
[1777016665338,34.93,77679.14,0.1,0.80393,0.00014,15.9504]
[1777016668074,34.93,77679.47,0.1,0.80398,0.00014,15.94814]
[1777016668280,34.93,77680.07,0.1,0.80406,0.00014,15.94402]
[1777016672187,34.93,77679.58,0.1,0.804,0.00014,15.94707]
[1777016672278,34.93,77679.44,0.1,0.80402,0.00014,15.94311]
[1777016677422,34.93,77678.74,0.1,0.80393,0.00014,15.94732]
[1777016678308,34.93,77678.74,0.1,0.80393,0.00014,15.94732]
[1777016678527,34.93,77678.74,0.1,0.80393,0.00014,15.94732]
[1777016684987,34.93,77678.25,0.1,0.80387,0.00014,15.95016]
[1777016685028,34.93,77678.25,0.1,0.80387,0.00014,15.95016]
[1777016690512,34.93,77678.02,0.1,0.80385,0.00014,15.9512]
[1777016692391,34.93,77678.13,0.1,0.80387,0.00014,15.95041]
[1777016692526,34.93,77678.13,0.1,0.80387,0.00014,15.95041]
[1777016697562,34.93,77680.01,0.1,0.80413,0.00014,15.93771]
[1777016701622,34.93,77679.62,0.1,0.80408,0.00014,15.94015]
[1777016701780,34.93,77679.62,0.1,0.80408,0.00014,15.94015]
[1777016702597,34.93,77684.29,0.1,0.80473,0.00014,15.90935]
[1777016703604,34.93,77690.84,0.1,0.80562,0.00014,15.86623]
[1777016708638,34.93,77690.25,0.1,0.80554,0.00014,15.87032]
[1777016710512,34.93,77690.07,0.1,0.80551,0.00014,15.87153]
[1777016710521,34.93,77690.07,0.1,0.80551,0.00014,15.87153]
[1777016716110,34.93,77689.33,0.1,0.80541,0.00014,15.87654]
[1777016716275,34.93,77689.33,0.1,0.80541,0.00014,15.87654]
[1777016721962,34.93,77689.6,0.1,0.80544,0.00014,15.87482]
[1777016722028,34.93,77689.6,0.1,0.80544,0.00014,15.87482]
[1777016726936,34.93,77688.03,0.1,0.80523,0.00014,15.88517]
[1777016727021,34.93,77688.03,0.1,0.80523,0.00014,15.88517]
[1777016733077,34.93,77688.47,0.1,0.80533,0.00014,15.87753]
[1777016733278,34.93,77688.47,0.1,0.80533,0.00014,15.87753]
[1777016739857,34.93,77688.52,0.1,0.80534,0.00014,15.87706]
[1777016744276,34.93,77687.73,0.1,0.80523,0.00014,15.88219]
[1777016750933,34.93,77688.12,0.1,0.80529,0.00014,15.87944]
[1777016751769,34.93,77688.12,0.1,0.80529,0.00014,15.87944]
[1777016752019,34.93,77688.12,0.1,0.80529,0.00014,15.87944]
[1777016757982,34.93,77687.71,0.1,0.80524,0.00014,15.88202]
[1777016762276,34.93,77688.35,0.1,0.80532,0.00014,15.87778]
[1777016767046,34.93,77701.22,0.1,0.80708,0.00014,15.79295]
[1777016768053,34.93,77704.82,0.1,0.80757,0.00014,15.76922]
[1777016769251,34.93,77704.82,0.1,0.80757,0.00014,15.76922]
[1777016769271,34.93,77704.82,0.1,0.80757,0.00014,15.76922]
[1777016769347,34.93,77704.82,0.1,0.80757,0.00014,15.76922]
[1777016769352,34.92,77705.03,0.1,0.8076,0.00014,15.76776]
[1777016769524,34.92,77705.03,0.1,0.8076,0.00014,15.76776]
[1777016771074,34.92,77714.79,0.1,0.80892,0.00014,15.7031]
[1777016773087,34.92,77710.71,0.1,0.80838,0.00014,15.7298]
[1777016774204,34.92,77710.71,0.1,0.80838,0.00014,15.7298]
[1777016774273,34.92,77710.71,0.1,0.80838,0.00014,15.7298]
[1777016775131,34.92,77710.97,0.1,0.80842,0.00014,15.72785]
[1777016776277,34.92,77710.54,0.1,0.80836,0.00014,15.73069]
[1777016776355,34.92,77707.44,0.1,0.80794,0.00014,15.75125]
[1777016777190,34.92,77707.44,0.1,0.80794,0.00014,15.75125]
[1777016777278,34.92,77707.44,0.1,0.80794,0.00014,15.75125]
[1777016779766,34.92,77708.07,0.1,0.80802,0.00014,15.74711]
[1777016780023,34.92,77708.07,0.1,0.80802,0.00014,15.74711]
[1777016780272,34.92,77708.07,0.1,0.80802,0.00014,15.74711]
[1777016780370,34.92,77708.24,0.1,0.80804,0.00014,15.74602]
[1777016781791,34.92,77707.97,0.1,0.80801,0.00014,15.7478]
[1777016782024,34.92,77707.97,0.1,0.80801,0.00014,15.7478]
[1777016785956,34.92,77708.58,0.1,0.80809,0.00014,15.74385]
[1777016786026,34.92,77708.58,0.1,0.80809,0.00014,15.74385]
[1777016787664,34.92,77710.44,0.1,0.80834,0.00014,15.73159]
[1777016787769,34.92,77710.44,0.1,0.80834,0.00014,15.73159]
[1777016791217,34.92,77718.87,0.1,0.80952,0.00013,15.67118]
[1777016791686,34.92,77718.87,0.1,0.80952,0.00013,15.67118]
[1777016791781,34.92,77718.87,0.1,0.80952,0.00013,15.67118]
[1777016791852,34.92,77718.87,0.1,0.80952,0.00013,15.67118]
[1777016792023,34.92,77718.87,0.1,0.80952,0.00013,15.67118]
[1777016797269,34.92,77719.91,0.1,0.80966,0.00013,15.66407]
[1777016802299,34.92,77720.46,0.1,0.80974,0.00013,15.66039]
[1777016807299,34.92,77717.83,0.1,0.80939,0.00014,15.67774]
[1777016807526,34.92,77718.28,0.1,0.80945,0.00014,15.67468]
[1777016810360,34.92,77718.32,0.1,0.80946,0.00014,15.67426]
[1777016810518,34.92,77718.32,0.1,0.80946,0.00014,15.67426]
[1777016810565,34.92,77718.32,0.1,0.80946,0.00014,15.67417]
[1777016811904,34.92,77718.32,0.1,0.80946,0.00014,15.67417]
[1777016812027,34.92,77718.32,0.1,0.80946,0.00014,15.67417]
[1777016814930,34.92,77718.22,0.1,0.80945,0.00014,15.67449]
[1777016815024,34.92,77718.22,0.1,0.80945,0.00014,15.67449]
[1777016818351,34.92,77719.61,0.1,0.80964,0.00013,15.66503]
[1777016818530,34.92,77720.25,0.1,0.80973,0.00013,15.66071]
[1777016818572,34.92,77720.25,0.1,0.80973,0.00013,15.66071]
[1777016818769,34.92,77720.25,0.1,0.80973,0.00013,15.66071]
[1777016819421,34.92,77722.49,0.1,0.81004,0.00013,15.6458]
[1777016820429,34.92,77722.49,0.1,0.81004,0.00013,15.6458]
[1777016820520,34.92,77722.49,0.1,0.81004,0.00013,15.6458]
[1777016821433,34.92,77730.53,0.1,0.81112,0.00013,15.59241]
[1777016822699,34.92,77730.53,0.1,0.81112,0.00013,15.59241]
[1777016822776,34.92,77730.53,0.1,0.81112,0.00013,15.59241]
[1777016824454,34.92,77739.33,0.1,0.8123,0.00013,15.53405]
[1777016827267,34.92,77740.69,0.1,0.81248,0.00013,15.52506]
[1777016827527,34.92,77739.91,0.1,0.81237,0.00013,15.53036]
[1777016827890,34.92,77739.91,0.1,0.81237,0.00013,15.53036]
[1777016828019,34.92,77739.91,0.1,0.81237,0.00013,15.53036]
[1777016830344,34.92,77739.98,0.1,0.81238,0.00013,15.52996]
[1777016830523,34.92,77740.41,0.1,0.81244,0.00013,15.52718]
[1777016830567,34.92,77740.41,0.1,0.81244,0.00013,15.52718]
[1777016830770,34.92,77740.41,0.1,0.81244,0.00013,15.52718]
[1777016832510,34.92,77735.6,0.1,0.8118,0.00013,15.55889]
[1777016833468,34.92,77735.6,0.1,0.8118,0.00013,15.55889]
[1777016833523,34.92,77735.6,0.1,0.8118,0.00013,15.55889]
[1777016834712,34.92,77735.85,0.1,0.81183,0.00013,15.55716]
[1777016834776,34.92,77735.85,0.1,0.81183,0.00013,15.55716]
[1777016838747,34.92,77732.14,0.1,0.81134,0.00013,15.58147]
[1777016838780,34.92,77732.14,0.1,0.81134,0.00013,15.58147]
[1777016838869,34.92,77732.14,0.1,0.81134,0.00013,15.58147]
[1777016839031,34.92,77732.14,0.1,0.81134,0.00013,15.58147]
[1777016840966,34.92,77730.68,0.1,0.81115,0.00013,15.59099]
[1777016841028,34.92,77730.68,0.1,0.81115,0.00013,15.59099]
[1777016841121,34.92,77730.68,0.1,0.81115,0.00013,15.59099]
[1777016841275,34.92,77730.68,0.1,0.81115,0.00013,15.59099]
[1777016842480,34.92,77729.35,0.1,0.81097,0.00013,15.59962]
[1777016842519,34.92,77729.35,0.1,0.81097,0.00013,15.59962]
[1777016842580,34.92,77729.26,0.1,0.81096,0.00013,15.60012]
[1777016844346,34.92,77729.26,0.1,0.81096,0.00013,15.60012]
[1777016844525,34.92,77729.78,0.1,0.81103,0.00013,15.59657]
[1777016847235,34.92,77729.75,0.1,0.81103,0.00013,15.59668]
[1777016847268,34.92,77729.75,0.1,0.81103,0.00013,15.59668]
[1777016847637,34.92,77729.91,0.1,0.81106,0.00013,15.59535]
[1777016847769,34.92,77729.91,0.1,0.81106,0.00013,15.59535]
[1777016847870,34.92,77729.85,0.1,0.81105,0.00013,15.59575]
[1777016852465,34.91,77729.79,0.1,0.81109,0.00013,15.59107]
[1777016852520,34.91,77729.79,0.1,0.81109,0.00013,15.59107]
[1777016854863,34.91,77729.51,0.1,0.81106,0.00013,15.59276]
[1777016855026,34.91,77729.51,0.1,0.81106,0.00013,15.59276]
[1777016857062,34.91,77729.22,0.1,0.81102,0.00013,15.59452]
[1777016857120,34.91,77729.22,0.1,0.81102,0.00013,15.59452]
[1777016857271,34.91,77729.22,0.1,0.81102,0.00013,15.59452]
[1777016857369,34.91,77728.41,0.1,0.81091,0.00013,15.59973]
[1777016859744,34.91,77728.41,0.1,0.81091,0.00013,15.59973]
[1777016859770,34.91,77728.41,0.1,0.81091,0.00013,15.59973]
[1777016861136,34.91,77727.8,0.1,0.81084,0.00013,15.60361]
[1777016861271,34.91,77727.8,0.1,0.81084,0.00013,15.60361]
[1777016861371,34.91,77727.89,0.1,0.81085,0.00013,15.60286]
[1777016862095,34.91,77727.89,0.1,0.81085,0.00013,15.60286]
[1777016862271,34.91,77727.89,0.1,0.81085,0.00013,15.60286]
[1777016867806,34.91,77730.38,0.1,0.81119,0.00013,15.58608]
[1777016868021,34.91,77730.38,0.1,0.81119,0.00013,15.58608]
[1777016868516,34.91,77730.53,0.1,0.81121,0.00013,15.58503]
[1777016868767,34.91,77730.53,0.1,0.81121,0.00013,15.58503]
[1777016868869,34.91,77730.36,0.1,0.81119,0.00013,15.58611]
[1777016871458,34.91,77730.36,0.1,0.81119,0.00013,15.58611]
[1777016871526,34.91,77730.36,0.1,0.81119,0.00013,15.58611]
[1777016876604,34.91,77730.08,0.1,0.81116,0.00013,15.58762]
[1777016876773,34.91,77730.08,0.1,0.81116,0.00013,15.58762]
[1777016877142,34.91,77730.08,0.1,0.81116,0.00013,15.58762]
[1777016877272,34.91,77730.08,0.1,0.81116,0.00013,15.58762]
[1777016877369,34.91,77733.09,0.1,0.81156,0.00013,15.56759]
[1777016879840,34.91,77743.78,0.1,0.813,0.00013,15.49659]
[1777016881578,34.91,77745.94,0.1,0.81328,0.00013,15.4823]
[1777016881772,34.91,77745.94,0.1,0.81328,0.00013,15.4823]
[1777016887010,34.91,77745.7,0.1,0.81324,0.00013,15.4843]
[1777016887023,34.91,77745.7,0.1,0.81324,0.00013,15.4843]
[1777016891614,34.91,77746.01,0.1,0.81327,0.00013,15.48301]
[1777016891775,34.91,77746.01,0.1,0.81327,0.00013,15.48301]
[1777016891937,34.91,77746.01,0.1,0.81327,0.00013,15.48301]
[1777016892020,34.91,77746.01,0.1,0.81327,0.00013,15.48301]
[1777016892038,34.91,77745.33,0.1,0.81318,0.00013,15.48761]
[1777016897966,34.92,77745.2,0.1,0.81314,0.00013,15.48941]
[1777016900956,34.92,77745.81,0.1,0.81322,0.00013,15.48549]
[1777016901021,34.92,77745.81,0.1,0.81322,0.00013,15.48549]
[1777016908482,34.92,77745.66,0.1,0.81319,0.00013,15.4869]
[1777016908522,34.92,77745.47,0.1,0.81316,0.00013,15.4883]
[1777016909238,34.92,77745.47,0.1,0.81316,0.00013,15.4883]
[1777016909281,34.92,77745.47,0.1,0.81316,0.00013,15.4883]
[1777016909340,34.92,77745.47,0.1,0.81316,0.00013,15.48843]
[1777016911828,34.92,77746.8,0.1,0.81334,0.00013,15.47959]
[1777016912022,34.92,77746.8,0.1,0.81334,0.00013,15.47959]
[1777016917105,34.92,77746.9,0.1,0.81338,0.00013,15.47472]
[1777016917958,34.92,77746.9,0.1,0.81338,0.00013,15.47472]
[1777016918021,34.92,77746.9,0.1,0.81338,0.00013,15.47472]
[1777016918743,34.92,77746.71,0.1,0.81335,0.00013,15.47606]
[1777016918781,34.92,77746.71,0.1,0.81335,0.00013,15.47606]
[1777016918840,34.92,77746.71,0.1,0.81335,0.00013,15.47614]
[1777016924154,34.92,77746.66,0.1,0.81334,0.00013,15.47684]
[1777016928389,34.92,77746.27,0.1,0.81328,0.00013,15.47965]
[1777016928523,34.92,77746.27,0.1,0.81328,0.00013,15.47965]
[1777016934224,34.92,77746.26,0.1,0.81327,0.00013,15.48019]
[1777016938938,34.92,77747.69,0.1,0.81346,0.00013,15.47095]
[1777016939022,34.92,77747.69,0.1,0.81346,0.00013,15.47095]
[1777016940269,34.92,77747.69,0.1,0.81346,0.00013,15.47102]
[1777016940524,34.92,77747.69,0.1,0.81346,0.00013,15.47102]
[1777016940371,34.93,77748.54,0.1,0.81357,0.00013,15.46552]
[1777016946308,34.93,77748.22,0.1,0.81352,0.00013,15.46803]
[1777016947243,34.93,77748.22,0.1,0.81352,0.00013,15.46803]
[1777016947272,34.93,77748.22,0.1,0.81352,0.00013,15.46803]
[1777016952350,34.93,77747.62,0.1,0.81343,0.00013,15.47251]
[1777016956019,34.93,77747.58,0.1,0.81342,0.00013,15.47297]
[1777016956261,34.93,77747.58,0.1,0.81342,0.00013,15.47297]
[1777016956274,34.93,77747.58,0.1,0.81342,0.00013,15.47297]
[1777016956378,34.93,77747.63,0.1,0.81342,0.00013,15.4727]
[1777016961414,34.93,77747.55,0.1,0.81341,0.00013,15.47354]
[1777016962913,34.93,77747.48,0.1,0.8134,0.00013,15.47406]
[1777016963022,34.93,77747.48,0.1,0.8134,0.00013,15.47406]
[1777016963456,34.93,77747.48,0.1,0.8134,0.00013,15.47406]
[1777016963528,34.93,77747.48,0.1,0.8134,0.00013,15.47406]
[1777016963557,34.93,77747.69,0.1,0.81342,0.00013,15.47273]
[1777016969333,34.93,77747.97,0.1,0.81346,0.00013,15.47111]
[1777016970235,34.93,77747.97,0.1,0.81345,0.00013,15.47123]
[1777016970276,34.93,77747.97,0.1,0.81345,0.00013,15.47123]
[1777016970477,34.93,77747.85,0.1,0.81344,0.00013,15.47209]
[1777016975512,34.93,77747.52,0.1,0.81343,0.00013,15.46985]
[1777016981554,34.93,77747.16,0.1,0.81337,0.00013,15.4726]
[1777016986589,34.93,77747.87,0.1,0.81346,0.00013,15.46817]
[1777016991624,34.93,77747.7,0.1,0.81343,0.00013,15.46959]
[1777016994645,34.94,77737.77,0.1,0.8121,0.00013,15.53566]
[1777016995652,34.94,77737.66,0.1,0.81209,0.00013,15.53636]
[1777017003708,34.93,77739.13,0.1,0.81229,0.00013,15.52648]
[1777017006729,34.93,77744.37,0.1,0.81299,0.00013,15.49167]
[1777017011764,34.94,77750.37,0.1,0.81378,0.00013,15.45204]
[1777017016799,34.94,77751.58,0.1,0.81394,0.00013,15.4443]
[1777017023474,34.94,77752.27,0.1,0.81402,0.00013,15.44008]
[1777017027795,34.94,77755.54,0.1,0.81444,0.00013,15.4191]
[1777017028023,34.94,77755.54,0.1,0.81444,0.00013,15.4191]
[1777017028108,34.94,77755.11,0.1,0.81438,0.00013,15.42213]
[1777017033919,34.94,77754.9,0.1,0.81438,0.00013,15.41979]
[1777017038953,34.95,77756.07,0.1,0.81451,0.00013,15.41292]
[1777017043989,34.95,77755.0,0.1,0.81435,0.00013,15.42098]
[1777017049025,34.95,77754.38,0.1,0.81425,0.00013,15.42604]
[1777017054060,34.95,77754.49,0.1,0.81425,0.00013,15.42627]
[1777017059095,34.96,77754.94,0.1,0.81429,0.00013,15.42426]
[1777017061109,34.96,77750.49,0.1,0.81369,0.00013,15.45421]
[1777017062116,34.96,77737.91,0.1,0.81201,0.00013,15.53782]
[1777017063123,34.96,77739.22,0.1,0.81218,0.00013,15.52919]
[1777017064889,34.96,77739.07,0.1,0.81216,0.00013,15.53025]
[1777017068871,34.96,77741.74,0.1,0.81251,0.00013,15.51282]
[1777017069056,34.96,77741.74,0.1,0.81251,0.00013,15.51282]
[1777017069165,34.96,77741.17,0.1,0.81244,0.00013,15.51667]
[1777017074468,34.96,77739.34,0.1,0.81219,0.00013,15.52906]
[1777017077024,34.96,77737.49,0.1,0.81194,0.00013,15.54142]
[1777017080763,34.96,77737.83,0.1,0.81198,0.00013,15.53929]
[1777017080773,34.96,77737.83,0.1,0.81198,0.00013,15.53929]
[1777017080822,34.96,77737.83,0.1,0.81198,0.00013,15.53929]
[1777017081031,34.96,77737.83,0.1,0.81198,0.00013,15.53929]
[1777017081249,34.96,77738.05,0.1,0.81201,0.00013,15.53786]
[1777017082332,34.96,77738.05,0.1,0.81201,0.00013,15.53786]
[1777017082521,34.96,77738.05,0.1,0.81201,0.00013,15.53786]
[1777017084716,34.96,77739.83,0.1,0.81224,0.00013,15.52617]
[1777017084774,34.96,77739.83,0.1,0.81224,0.00013,15.52617]
[1777017088174,34.96,77738.65,0.1,0.81208,0.00013,15.5341]
[1777017088274,34.96,77738.65,0.1,0.81208,0.00013,15.5341]
[1777017088298,34.96,77739.26,0.1,0.81217,0.00013,15.53009]
[1777017089458,34.96,77739.26,0.1,0.81217,0.00013,15.53009]
[1777017089522,34.96,77739.26,0.1,0.81217,0.00013,15.53009]
[1777017091864,34.96,77740.31,0.1,0.81234,0.00013,15.51851]
[1777017092025,34.96,77740.31,0.1,0.81234,0.00013,15.51851]
[1777017095833,34.96,77741.99,0.1,0.81256,0.00013,15.50755]
[1777017095930,34.96,77741.99,0.1,0.81256,0.00013,15.50755]
[1777017096025,34.96,77741.99,0.1,0.81256,0.00013,15.50755]
[1777017096354,34.96,77741.73,0.1,0.81253,0.00013,15.50932]
[1777017101350,34.96,77741.75,0.1,0.81253,0.00013,15.5094]
[1777017101531,34.96,77741.75,0.1,0.81253,0.00013,15.5094]
[1777017102303,34.96,77742.4,0.1,0.81261,0.00013,15.5052]
[1777017102523,34.96,77742.4,0.1,0.81261,0.00013,15.5052]
[1777017102620,34.96,77741.89,0.1,0.81254,0.00013,15.50864]
[1777017105310,34.96,77741.66,0.1,0.81251,0.00013,15.51022]
[1777017105522,34.96,77741.66,0.1,0.81251,0.00013,15.51022]
[1777017107923,34.96,77741.76,0.1,0.81252,0.00013,15.50973]
[1777017108025,34.96,77741.76,0.1,0.81252,0.00013,15.50973]
[1777017112018,34.97,77742.13,0.1,0.81257,0.00013,15.50751]
[1777017112269,34.97,77742.13,0.1,0.81257,0.00013,15.50751]
[1777017112471,34.97,77742.31,0.1,0.81259,0.00013,15.50637]
[1777017117045,34.97,77741.78,0.1,0.81251,0.00013,15.51014]
[1777017117271,34.97,77741.78,0.1,0.81251,0.00013,15.51014]
[1777017120363,34.97,77741.14,0.1,0.81242,0.00013,15.51461]
[1777017120528,34.97,77741.14,0.1,0.81242,0.00013,15.51461]
[1777017120621,34.97,77741.11,0.1,0.81242,0.00013,15.51486]
[1777017121096,34.97,77741.11,0.1,0.81242,0.00013,15.51486]
[1777017121269,34.97,77741.11,0.1,0.81242,0.00013,15.51486]
[1777017123607,34.97,77740.61,0.1,0.81235,0.00013,15.51827]
[1777017123770,34.97,77740.48,0.1,0.81233,0.00013,15.51918]
[1777017127537,34.97,77740.6,0.1,0.81235,0.00013,15.51842]
[1777017127633,34.97,77740.6,0.1,0.81235,0.00013,15.51842]
[1777017127775,34.97,77740.6,0.1,0.81234,0.00013,15.51855]
[1777017128583,34.97,77740.74,0.1,0.81236,0.00013,15.51767]
[1777017131749,34.97,77740.87,0.1,0.81238,0.00013,15.51689]
[1777017131773,34.97,77740.87,0.1,0.81238,0.00013,15.51689]
[1777017134625,34.97,77715.34,0.1,0.80894,0.00014,15.68605]
[1777017135632,34.97,77727.34,0.1,0.81056,0.00013,15.60672]
[1777017136639,34.97,77732.27,0.1,0.81122,0.00013,15.57418]
[1777017141299,34.97,77732.24,0.1,0.81121,0.00013,15.57487]
[1777017141356,34.97,77732.24,0.1,0.81121,0.00013,15.57487]
[1777017141531,34.97,77732.24,0.1,0.81121,0.00013,15.57487]
[1777017141675,34.97,77732.13,0.1,0.81119,0.00013,15.57572]
[1777017143983,34.97,77732.38,0.1,0.81122,0.00013,15.57431]
[1777017144025,34.97,77732.38,0.1,0.81122,0.00013,15.57431]
[1777017145660,34.97,77733.73,0.1,0.8114,0.00013,15.5655]
[1777017145778,34.97,77733.31,0.1,0.81134,0.00013,15.56841]
[1777017146753,34.97,77732.99,0.1,0.81129,0.00013,15.57066]
[1777017146779,34.97,77732.99,0.1,0.81129,0.00013,15.57066]
[1777017147717,34.97,77732.81,0.1,0.81127,0.00013,15.57198]
[1777017149912,34.97,77734.4,0.1,0.81147,0.00013,15.56171]
[1777017150025,34.97,77734.4,0.1,0.81147,0.00013,15.56171]
[1777017153561,34.98,77734.87,0.1,0.81157,0.00013,15.55412]
[1777017153771,34.98,77734.51,0.1,0.81152,0.00013,15.55678]
[1777017155151,34.98,77733.79,0.1,0.81142,0.00013,15.56154]
[1777017155274,34.98,77733.79,0.1,0.81142,0.00013,15.56154]
[1777017155373,34.98,77734.39,0.1,0.8115,0.00013,15.5577]
[1777017159415,34.98,77734.37,0.1,0.81149,0.00013,15.55821]
[1777017159524,34.98,77734.37,0.1,0.81149,0.00013,15.55821]
[1777017161268,34.98,77732.99,0.1,0.8113,0.00013,15.5677]
[1777017161324,34.98,77732.99,0.1,0.8113,0.00013,15.5677]
[1777017161525,34.98,77732.99,0.1,0.8113,0.00013,15.5677]
[1777017161591,34.98,77733.16,0.1,0.81132,0.00013,15.56669]
[1777017162045,34.98,77733.16,0.1,0.81132,0.00013,15.56669]
[1777017162270,34.98,77733.16,0.1,0.81132,0.00013,15.56669]
[1777017163708,34.98,77733.92,0.1,0.81142,0.00013,15.56166]
[1777017163749,34.98,77733.92,0.1,0.81142,0.00013,15.56166]
[1777017163769,34.98,77733.01,0.1,0.8113,0.00013,15.56764]
[1777017163830,34.98,77733.09,0.1,0.81131,0.00013,15.56706]
[1777017166671,34.98,77732.66,0.1,0.81125,0.00013,15.56985]
[1777017166776,34.98,77732.7,0.1,0.81126,0.00013,15.56948]
[1777017167046,34.98,77732.7,0.1,0.81126,0.00013,15.56948]
[1777017167271,34.98,77732.7,0.1,0.81126,0.00013,15.56948]
[1777017167370,34.98,77728.85,0.1,0.81074,0.00013,15.59495]
[1777017168745,34.98,77728.85,0.1,0.81074,0.00013,15.59495]
[1777017168772,34.98,77729.53,0.1,0.81084,0.00013,15.59036]
[1777017173092,34.98,77730.27,0.1,0.81094,0.00013,15.58523]
[1777017173284,34.98,77730.27,0.1,0.81094,0.00013,15.58523]
[1777017175451,34.98,77730.54,0.1,0.81098,0.00013,15.58322]
[1777017175517,34.98,77730.54,0.1,0.81098,0.00013,15.58322]
[1777017175525,34.98,77730.54,0.1,0.81098,0.00013,15.58322]
[1777017175770,34.98,77730.54,0.1,0.81098,0.00013,15.58322]
[1777017175552,34.98,77731.02,0.1,0.81105,0.00013,15.57997]
[1777017179040,34.98,77734.37,0.1,0.8115,0.00013,15.55762]
[1777017179269,34.98,77734.37,0.1,0.8115,0.00013,15.55762]
[1777017181370,34.98,77737.79,0.1,0.81196,0.00013,15.5349]
[1777017181523,34.98,77737.79,0.1,0.81196,0.00013,15.5349]
[1777017182008,34.98,77740.06,0.1,0.81226,0.00013,15.51985]
[1777017182027,34.98,77740.06,0.1,0.81226,0.00013,15.51985]
[1777017182124,34.98,77739.78,0.1,0.81223,0.00013,15.52171]
[1777017186647,34.98,77738.96,0.1,0.81212,0.00013,15.52711]
[1777017186773,34.98,77738.96,0.1,0.81212,0.00013,15.52711]
[1777017190802,34.98,77739.11,0.1,0.81214,0.00013,15.52604]
[1777017191019,34.98,77739.11,0.1,0.81214,0.00013,15.52604]
[1777017194154,34.97,77739.05,0.1,0.81213,0.00013,15.52637]
[1777017194222,34.97,77739.05,0.1,0.81213,0.00013,15.52637]
[1777017194277,34.97,77739.05,0.1,0.81213,0.00013,15.52637]
[1777017194375,34.97,77737.34,0.1,0.8119,0.00013,15.53767]
[1777017199079,34.97,77742.14,0.1,0.81255,0.00013,15.50568]
[1777017200020,34.97,77742.14,0.1,0.81255,0.00013,15.50568]
[1777017200028,34.97,77742.14,0.1,0.81255,0.00013,15.50568]
[1777017200273,34.97,77742.14,0.1,0.81255,0.00013,15.50568]
[1777017200359,34.97,77741.13,0.1,0.81241,0.00013,15.51237]
[1777017206129,34.97,77740.09,0.1,0.81228,0.00013,15.51917]
[1777017207161,34.97,77740.09,0.1,0.81228,0.00013,15.51917]
[1777017207201,34.97,77740.09,0.1,0.81228,0.00013,15.51917]
[1777017207272,34.97,77740.09,0.1,0.81228,0.00013,15.51917]
[1777017207369,34.97,77739.9,0.1,0.81225,0.00013,15.52041]
[1777017213178,34.97,77740.95,0.1,0.81244,0.00013,15.50852]
[1777017216446,34.97,77740.92,0.1,0.81243,0.00013,15.5087]
[1777017216523,34.97,77740.92,0.1,0.81243,0.00013,15.5087]
[1777017216545,34.97,77740.92,0.1,0.81243,0.00013,15.50865]
[1777017222369,34.97,77740.02,0.1,0.81231,0.00013,15.51457]
[1777017222371,34.97,77740.02,0.1,0.81231,0.00013,15.51457]
[1777017222519,34.97,77740.02,0.1,0.81231,0.00013,15.51457]
[1777017222620,34.97,77735.77,0.1,0.81175,0.00013,15.54252]
[1777017226041,34.97,77738.27,0.1,0.81209,0.00013,15.52583]
[1777017226287,34.97,77738.27,0.1,0.81209,0.00013,15.52583]
[1777017230495,34.97,77737.02,0.1,0.81192,0.00013,15.53388]
[1777017230525,34.97,77737.02,0.1,0.81192,0.00013,15.53388]
[1777017230625,34.97,77737.42,0.1,0.81198,0.00013,15.53112]
[1777017232145,34.97,77736.63,0.1,0.81187,0.00013,15.53635]
[1777017232275,34.97,77736.63,0.1,0.81187,0.00013,15.53635]
[1777017237346,34.97,77736.75,0.1,0.81189,0.00013,15.53535]
[1777017238302,34.97,77736.75,0.1,0.81189,0.00013,15.53535]
[1777017238527,34.97,77736.75,0.1,0.81189,0.00013,15.53535]
[1777017238733,34.97,77736.75,0.1,0.81189,0.00013,15.53535]
[1777017238772,34.97,77736.75,0.1,0.81189,0.00013,15.53535]
[1777017238804,34.97,77737.09,0.1,0.81194,0.00013,15.53305]
[1777017243389,34.97,77741.32,0.1,0.81251,0.00013,15.50493]
[1777017244396,34.97,77750.76,0.1,0.81377,0.00013,15.44234]
[1777017246606,34.97,77749.99,0.1,0.81366,0.00013,15.44754]
[1777017246652,34.97,77749.99,0.1,0.81366,0.00013,15.44754]
[1777017246776,34.97,77749.99,0.1,0.81366,0.00013,15.44754]
[1777017246764,34.97,77748.3,0.1,0.81343,0.00013,15.45893]
[1777017247418,34.97,77748.53,0.1,0.81346,0.00013,15.4574]
[1777017251656,34.97,77749.89,0.1,0.81364,0.00013,15.44861]
[1777017251708,34.97,77749.89,0.1,0.81364,0.00013,15.44861]
[1777017251771,34.97,77749.89,0.1,0.81364,0.00013,15.44861]
[1777017251757,34.97,77749.37,0.1,0.81357,0.00013,15.45216]
[1777017252453,34.97,77747.92,0.1,0.81338,0.00013,15.46178]
[1777017257820,34.97,77747.73,0.1,0.81335,0.00013,15.4632]
[1777017257870,34.97,77748.94,0.1,0.81351,0.00013,15.45521]
[1777017258022,34.97,77748.94,0.1,0.81351,0.00013,15.45521]
[1777017258495,34.97,77750.72,0.1,0.81374,0.00013,15.44345]
[1777017263530,34.97,77749.2,0.1,0.81353,0.00013,15.45393]
[1777017263973,34.97,77749.2,0.1,0.81353,0.00013,15.45393]
[1777017264017,34.97,77749.2,0.1,0.81353,0.00013,15.45393]
[1777017264027,34.97,77749.2,0.1,0.81353,0.00013,15.45393]
[1777017264270,34.97,77749.2,0.1,0.81353,0.00013,15.45393]
[1777017264371,34.97,77749.2,0.1,0.81353,0.00013,15.454]
[1777017269571,34.98,77750.26,0.1,0.81367,0.00013,15.44736]
[1777017271709,34.98,77750.23,0.1,0.81366,0.00013,15.44765]
[1777017271774,34.98,77750.23,0.1,0.81366,0.00013,15.44765]
[1777017277628,34.98,77750.32,0.1,0.8137,0.00013,15.44301]
[1777017278896,34.98,77749.98,0.1,0.81365,0.00013,15.44538]
[1777017279186,34.98,77749.98,0.1,0.81365,0.00013,15.44538]
[1777017279272,34.98,77749.98,0.1,0.81365,0.00013,15.44538]
[1777017279642,34.98,77749.88,0.1,0.81364,0.00013,15.44615]
[1777017284677,34.98,77750.17,0.1,0.81366,0.00013,15.44476]
[1777017289711,34.98,77750.49,0.1,0.81369,0.00013,15.44332]
[1777017291728,34.98,77747.24,0.1,0.81326,0.00013,15.4651]
[1777017295762,34.98,77727.26,0.1,0.81058,0.00013,15.59769]
[1777017296493,34.98,77727.26,0.1,0.81058,0.00013,15.59769]
[1777017296766,34.98,77689.13,0.1,0.8054,0.00014,15.8492]
[1777017297774,34.98,77688.53,0.1,0.80532,0.00014,15.85323]
[1777017298780,34.98,77688.43,0.1,0.80531,0.00014,15.85378]
[1777017299712,34.98,77688.43,0.1,0.80531,0.00014,15.85378]
[1777017299789,34.98,77688.44,0.1,0.80531,0.00014,15.85365]
[1777017303819,34.98,77697.12,0.1,0.8065,0.00014,15.79624]
[1777017305832,34.98,77700.19,0.1,0.80692,0.00014,15.7761]
[1777017308655,34.98,77700.16,0.1,0.80691,0.00014,15.77641]
[1777017309178,34.98,77701.74,0.1,0.80713,0.00014,15.76606]
[1777017309501,34.98,77701.74,0.1,0.80713,0.00014,15.76606]
[1777017309861,34.98,77701.5,0.1,0.80709,0.00014,15.76772]
[1777017310793,34.98,77701.5,0.1,0.80709,0.00014,15.76772]
[1777017312882,34.98,77695.2,0.1,0.80623,0.00014,15.8094]
[1777017315418,34.98,77694.62,0.1,0.80615,0.00014,15.81327]
[1777017315525,34.98,77694.62,0.1,0.80615,0.00014,15.81327]
[1777017318924,34.98,77688.38,0.1,0.8053,0.00014,15.85443]
[1777017320545,34.98,77688.38,0.1,0.8053,0.00014,15.85443]
[1777017320773,34.98,77688.38,0.1,0.8053,0.00014,15.85443]
[1777017320871,34.98,77685.88,0.1,0.80495,0.00014,15.87081]
[1777017321816,34.98,77685.88,0.1,0.80495,0.00014,15.87081]
[1777017322020,34.98,77685.48,0.1,0.8049,0.00014,15.87341]
[1777017322486,34.98,77685.48,0.1,0.8049,0.00014,15.87341]
[1777017322520,34.98,77685.48,0.1,0.8049,0.00014,15.87341]
[1777017327496,34.98,77682.24,0.1,0.80446,0.00014,15.89452]
[1777017327531,34.98,77682.24,0.1,0.80446,0.00014,15.89452]
[1777017331009,34.98,77662.16,0.1,0.80173,0.00014,16.02135]
[1777017332020,34.98,77652.03,0.1,0.80033,0.00014,16.08767]
[1777017333027,34.98,77652.1,0.1,0.80034,0.00014,16.08726]
[1777017336532,34.98,77651.93,0.1,0.80031,0.00014,16.08847]
[1777017336542,34.98,77651.17,0.1,0.8002,0.00014,16.09348]
[1777017338551,34.98,77649.43,0.1,0.79996,0.00014,16.10489]
[1777017338640,34.98,77648.6,0.1,0.79985,0.00014,16.11034]
[1777017339308,34.98,77648.6,0.1,0.79985,0.00014,16.11034]
[1777017339529,34.98,77648.6,0.1,0.79985,0.00014,16.11034]
[1777017341702,34.98,77650.7,0.1,0.80014,0.00014,16.09669]
[1777017341803,34.99,77644.95,0.1,0.79933,0.00014,16.13456]
[1777017342585,34.99,77644.95,0.1,0.79933,0.00014,16.13456]
[1777017342800,34.99,77644.95,0.1,0.79933,0.00014,16.13456]
[1777017343099,34.99,77635.23,0.1,0.79797,0.00014,16.19803]
[1777017344107,34.99,77628.51,0.1,0.79702,0.00014,16.24196]
[1777017347373,34.99,77629.04,0.1,0.79709,0.00014,16.23884]
[1777017347527,34.99,77629.04,0.1,0.79709,0.00014,16.23884]
[1777017349141,34.99,77633.11,0.1,0.79765,0.00014,16.21288]
[1777017350527,34.99,77633.11,0.1,0.79765,0.00014,16.21288]
[1777017350772,34.99,77633.11,0.1,0.79765,0.00014,16.21288]
[1777017354178,34.99,77624.41,0.1,0.79641,0.00014,16.27027]
[1777017356519,34.99,77621.86,0.1,0.79605,0.00014,16.28693]
[1777017356783,34.99,77621.86,0.1,0.79605,0.00014,16.28693]
[1777017358110,34.99,77622.09,0.1,0.79608,0.00014,16.28562]
[1777017358280,34.99,77622.09,0.1,0.79608,0.00014,16.28562]
[1777017361084,34.99,77621.34,0.1,0.79597,0.00014,16.29075]
[1777017361273,34.99,77621.34,0.1,0.79597,0.00014,16.29075]
[1777017364445,34.99,77620.95,0.1,0.79591,0.00014,16.29353]
[1777017364523,34.99,77620.95,0.1,0.79591,0.00014,16.29353]
[1777017368150,35.0,77621.17,0.1,0.79593,0.00014,16.29243]
[1777017368274,35.0,77621.17,0.1,0.79593,0.00014,16.29243]
[1777017374156,35.0,77621.35,0.1,0.79595,0.00014,16.2917]
[1777017374281,35.0,77621.35,0.1,0.79595,0.00014,16.2917]
[1777017377489,35.0,77621.18,0.1,0.79591,0.00014,16.29315]
[1777017377520,35.0,77621.18,0.1,0.79591,0.00014,16.29315]
[1777017380554,35.0,77625.43,0.1,0.79651,0.00014,16.26585]
[1777017380777,35.0,77625.43,0.1,0.79651,0.00014,16.26585]
[1777017382057,35.0,77627.36,0.1,0.79677,0.00014,16.25357]
[1777017382278,35.0,77627.36,0.1,0.79677,0.00014,16.25357]
[1777017385217,35.0,77627.69,0.1,0.79681,0.00014,16.25184]
[1777017385275,35.0,77627.69,0.1,0.79681,0.00014,16.25184]
[1777017386569,35.0,77630.4,0.1,0.79719,0.00014,16.23437]
[1777017386774,35.0,77630.4,0.1,0.79719,0.00014,16.23437]
[1777017386875,35.0,77623.13,0.1,0.79616,0.00014,16.28183]
[1777017388702,35.0,77621.89,0.1,0.79599,0.00014,16.28987]
[1777017388771,35.0,77621.89,0.1,0.79599,0.00014,16.28987]
[1777017394402,35.0,77621.8,0.1,0.796,0.00014,16.28618]
[1777017394528,35.0,77621.8,0.1,0.796,0.00014,16.28618]
[1777017398651,35.01,77622.25,0.1,0.79606,0.00014,16.28363]
[1777017398785,35.01,77622.25,0.1,0.79606,0.00014,16.28363]
[1777017403636,35.01,77620.51,0.1,0.7958,0.00014,16.29548]
[1777017403773,35.01,77620.51,0.1,0.7958,0.00014,16.29548]
[1777017407420,35.01,77620.21,0.1,0.79576,0.00014,16.29768]
[1777017407522,35.01,77620.21,0.1,0.79576,0.00014,16.29768]
[1777017407575,35.01,77624.15,0.1,0.79631,0.00014,16.27229]
[1777017410243,35.01,77623.37,0.1,0.79619,0.00014,16.27757]
[1777017410278,35.01,77623.37,0.1,0.79619,0.00014,16.27757]
[1777017411094,35.01,77620.19,0.1,0.79574,0.00014,16.2983]
[1777017411280,35.01,77620.19,0.1,0.79574,0.00014,16.2983]
[1777017414192,35.01,77619.82,0.1,0.79569,0.00014,16.30094]
[1777017414282,35.01,77619.82,0.1,0.79569,0.00014,16.30094]
[1777017415982,35.01,77619.29,0.1,0.79561,0.00014,16.30445]
[1777017416028,35.01,77619.29,0.1,0.79561,0.00014,16.30445]
[1777017415632,35.01,77615.2,0.1,0.79503,0.00014,16.33102]
[1777017418588,35.01,77615.15,0.1,0.79502,0.00014,16.33141]
[1777017418783,35.01,77615.15,0.1,0.79502,0.00014,16.33141]
[1777017420913,35.01,77614.84,0.1,0.79498,0.00014,16.33349]
[1777017421023,35.01,77614.84,0.1,0.79498,0.00014,16.33349]
[1777017422681,35.01,77606.37,0.1,0.79378,0.00014,16.38839]
[1777017423687,35.01,77603.0,0.1,0.7933,0.00014,16.4102]
[1777017425702,35.01,77601.95,0.1,0.79315,0.00014,16.41688]
[1777017426620,35.01,77601.95,0.1,0.79315,0.00014,16.41688]
[1777017426778,35.01,77601.95,0.1,0.79315,0.00014,16.41688]
[1777017427857,35.01,77599.6,0.1,0.79282,0.00014,16.4319]
[1777017428024,35.01,77599.6,0.1,0.79282,0.00014,16.4319]
[1777017427896,35.01,77599.71,0.1,0.79284,0.00014,16.4311]
[1777017428597,35.01,77599.71,0.1,0.79284,0.00014,16.4311]
[1777017428775,35.01,77599.71,0.1,0.79284,0.00014,16.4311]
[1777017428871,35.01,77598.57,0.1,0.79268,0.00014,16.43835]
[1777017430329,35.01,77597.72,0.1,0.79256,0.00014,16.44384]
[1777017430523,35.01,77597.72,0.1,0.79256,0.00014,16.44384]
[1777017432751,35.01,77589.62,0.1,0.7914,0.00014,16.4961]
[1777017434767,35.01,77573.05,0.1,0.78903,0.00014,16.60282]
[1777017435774,35.01,77589.25,0.1,0.79134,0.00014,16.4988]
[1777017436781,35.01,77591.47,0.1,0.79166,0.00014,16.48448]
[1777017437823,35.01,77591.47,0.1,0.79166,0.00014,16.48448]
[1777017437893,35.01,77590.44,0.1,0.79151,0.00014,16.49132]
[1777017440108,35.01,77591.5,0.1,0.79166,0.00014,16.48459]
[1777017440275,35.01,77591.5,0.1,0.79166,0.00014,16.48459]
[1777017440642,35.01,77591.5,0.1,0.79166,0.00014,16.48459]
[1777017440779,35.01,77591.5,0.1,0.79166,0.00014,16.48459]
[1777017441798,35.01,77591.84,0.1,0.7917,0.00014,16.48251]
[1777017441866,35.01,77591.81,0.1,0.7917,0.00014,16.48292]
[1777017447857,35.02,77591.3,0.1,0.79161,0.00014,16.4868]
[1777017449404,35.02,77591.71,0.1,0.79167,0.00014,16.48426]
[1777017449525,35.02,77591.71,0.1,0.79167,0.00014,16.48426]
[1777017452194,35.02,77594.88,0.1,0.79215,0.00014,16.45941]
[1777017452292,35.02,77594.88,0.1,0.79215,0.00014,16.45941]
[1777017452893,35.02,77600.29,0.1,0.79292,0.00014,16.42462]
[1777017453089,35.02,77600.29,0.1,0.79292,0.00014,16.42462]
[1777017453276,35.02,77600.29,0.1,0.79292,0.00014,16.42462]
[1777017456118,35.02,77598.95,0.1,0.79272,0.00014,16.43366]
[1777017456282,35.02,77598.95,0.1,0.79272,0.00014,16.43366]
[1777017457700,35.02,77600.12,0.1,0.79288,0.00014,16.42623]
[1777017457774,35.02,77600.12,0.1,0.79288,0.00014,16.42623]
[1777017460619,35.02,77599.37,0.1,0.79277,0.00014,16.43142]
[1777017460768,35.02,77599.37,0.1,0.79277,0.00014,16.43142]
[1777017460948,35.02,77598.53,0.1,0.79265,0.00014,16.43695]
[1777017461662,35.02,77598.53,0.1,0.79265,0.00014,16.43695]
[1777017461775,35.02,77598.53,0.1,0.79265,0.00014,16.43695]
[1777017464977,35.02,77594.18,0.1,0.79202,0.00014,16.46546]
[1777017465238,35.02,77594.18,0.1,0.79202,0.00014,16.46546]
[1777017465289,35.02,77594.18,0.1,0.79202,0.00014,16.46546]
[1777017466005,35.02,77594.18,0.1,0.79202,0.00014,16.46546]
[1777017466022,35.02,77594.18,0.1,0.79202,0.00014,16.46546]
[1777017466059,35.02,77593.81,0.1,0.79196,0.00014,16.46792]
[1777017471055,35.02,77594.04,0.1,0.79199,0.00014,16.46658]
[1777017471273,35.02,77593.9,0.1,0.79197,0.00014,16.4677]
[1777017477061,35.02,77594.59,0.1,0.79206,0.00014,16.46369]
[1777017477179,35.02,77594.59,0.1,0.79206,0.00014,16.46369]
[1777017477277,35.02,77594.59,0.1,0.79206,0.00014,16.46369]
[1777017479061,35.03,77594.79,0.1,0.79209,0.00014,16.46248]
[1777017479075,35.03,77594.92,0.1,0.7921,0.00014,16.46171]
[1777017479268,35.03,77594.92,0.1,0.7921,0.00014,16.46171]
[1777017483779,35.03,77598.6,0.1,0.79262,0.00014,16.43829]
[1777017484025,35.03,77598.6,0.1,0.79262,0.00014,16.43829]
[1777017489351,35.03,77598.56,0.1,0.7926,0.00014,16.439]
[1777017489524,35.03,77598.56,0.1,0.7926,0.00014,16.439]
[1777017489911,35.03,77598.56,0.1,0.7926,0.00014,16.439]
[1777017490018,35.03,77598.56,0.1,0.7926,0.00014,16.439]
[1777017490012,35.03,77598.66,0.1,0.79261,0.00014,16.43853]
[1777017495187,35.03,77604.22,0.1,0.7934,0.00014,16.40304]
[1777017496796,35.03,77604.22,0.1,0.7934,0.00014,16.40304]
[1777017497022,35.03,77604.22,0.1,0.7934,0.00014,16.40304]
[1777017500221,35.03,77613.2,0.1,0.79465,0.00014,16.34578]
[1777017501556,35.03,77613.2,0.1,0.79465,0.00014,16.34578]
[1777017501777,35.03,77613.2,0.1,0.79465,0.00014,16.34578]
[1777017503243,35.03,77624.28,0.1,0.7962,0.00014,16.27469]
[1777017504249,35.03,77629.81,0.1,0.79697,0.00014,16.23897]
[1777017506192,35.04,77630.33,0.1,0.79704,0.00014,16.23578]
[1777017506281,35.04,77630.33,0.1,0.79704,0.00014,16.23578]
[1777017511060,35.04,77630.05,0.1,0.79699,0.00014,16.23833]
[1777017511274,35.04,77630.07,0.1,0.79698,0.00014,16.23838]
[1777017514953,35.04,77635.52,0.1,0.79778,0.00014,16.19858]
[1777017516341,35.04,77649.98,0.1,0.79979,0.00014,16.1047]
[1777017517347,35.04,77647.34,0.1,0.79942,0.00014,16.12208]
[1777017518355,35.04,77641.4,0.1,0.79859,0.00014,16.16089]
[1777017519672,35.04,77641.4,0.1,0.79859,0.00014,16.16089]
[1777017519897,35.04,77641.4,0.1,0.79859,0.00014,16.16089]
[1777017523389,35.04,77643.16,0.1,0.79883,0.00014,16.14991]
[1777017523524,35.04,77643.16,0.1,0.79883,0.00014,16.14991]
[1777017527264,35.04,77640.75,0.1,0.79848,0.00014,16.1661]
[1777017527518,35.04,77640.75,0.1,0.79848,0.00014,16.1661]
[1777017527619,35.04,77641.27,0.1,0.79855,0.00014,16.16284]
[1777017530815,35.05,77640.97,0.1,0.7985,0.00014,16.16505]
[1777017531020,35.05,77640.97,0.1,0.7985,0.00014,16.16505]
[1777017537049,35.05,77640.65,0.1,0.79844,0.00014,16.16794]
[1777017537119,35.05,77640.99,0.1,0.79848,0.00014,16.166]
[1777017537270,35.05,77640.99,0.1,0.79848,0.00014,16.166]
[1777017537908,35.05,77640.99,0.1,0.79848,0.00014,16.166]
[1777017538028,35.05,77640.99,0.1,0.79848,0.00014,16.166]
[1777017540820,35.05,77640.9,0.1,0.79847,0.00014,16.16672]
[1777017542037,35.05,77643.0,0.1,0.79876,0.00014,16.15335]
[1777017547558,35.05,77642.72,0.1,0.79869,0.00014,16.15629]
[1777017552593,35.06,77639.68,0.1,0.79826,0.00014,16.17671]
[1777017558637,35.06,77641.29,0.1,0.79847,0.00014,16.16679]
[1777017559643,35.06,77645.54,0.1,0.79906,0.00014,16.13924]
[1777017560651,35.06,77650.37,0.1,0.79973,0.00014,16.10793]
[1777017566693,35.06,77650.34,0.1,0.7997,0.00014,16.10916]
[1777017571727,35.06,77657.67,0.1,0.80075,0.00014,16.05724]
[1777017573743,35.06,77663.67,0.1,0.80158,0.00014,16.01801]
[1777017578778,35.06,77667.42,0.1,0.8021,0.00014,15.99367]
[1777017583813,35.06,77668.53,0.1,0.80225,0.00014,15.98663]
[1777017588847,35.06,77671.19,0.1,0.80261,0.00014,15.9695]
[1777017593883,35.07,77672.26,0.1,0.80275,0.00014,15.96289]
[1777017598918,35.07,77676.56,0.1,0.80332,0.00014,15.93564]
[1777017600628,35.07,77676.0,0.1,0.80324,0.00014,15.93939]
[1777017600052,35.07,77676.0,0.1,0.80324,0.00014,15.93939]
[1777017613834,35.07,77676.0,0.1,0.80324,0.00014,15.93939]
[1777017614041,35.07,77693.0,0.1,0.80555,0.00014,15.829]
[1777017615048,35.07,77677.71,0.1,0.80346,0.00014,15.92914]
[1777017617067,35.07,77684.17,0.1,0.80434,0.00014,15.88687]
[1777017618229,35.07,77684.17,0.1,0.80434,0.00014,15.88687]
[1777017618074,35.07,77690.24,0.1,0.80517,0.00014,15.8471]
[1777017619091,35.07,77693.35,0.1,0.8056,0.00014,15.82671]
[1777017624126,35.07,77694.35,0.1,0.80574,0.00014,15.82015]
[1777017628031,35.07,77696.88,0.1,0.80608,0.00014,15.80355]
[1777017628161,35.07,77698.42,0.1,0.80629,0.00014,15.79344]
[1777017628271,35.07,77698.42,0.1,0.80629,0.00014,15.79344]
[1777017629167,35.07,77698.99,0.1,0.80637,0.00014,15.7897]
[1777017633199,35.07,77690.16,0.1,0.8052,0.00014,15.8429]
[1777017638235,35.07,77686.9,0.1,0.80476,0.00014,15.86426]
[1777017641214,35.07,77685.74,0.1,0.8046,0.00014,15.87186]
[1777017641277,35.07,77685.74,0.1,0.8046,0.00014,15.87186]
[1777017641256,35.07,77679.99,0.1,0.80381,0.00014,15.90951]
[1777017643272,35.07,77676.63,0.1,0.80335,0.00014,15.93149]
[1777017644027,35.07,77676.63,0.1,0.80335,0.00014,15.93149]
[1777017644279,35.07,77676.31,0.1,0.80331,0.00014,15.93358]
[1777017650321,35.07,77668.25,0.1,0.8022,0.00014,15.98625]
[1777017651328,35.07,77662.95,0.1,0.80146,0.00014,16.02084]
[1777017653341,35.07,77659.32,0.1,0.80096,0.00014,16.04452]
[1777017658377,35.07,77656.83,0.1,0.80062,0.00014,16.06075]
[1777017660391,35.07,77653.61,0.1,0.80017,0.00014,16.08173]
[1777017664419,35.07,77652.67,0.1,0.80005,0.00014,16.08741]
[1777017669454,35.06,77651.38,0.1,0.79991,0.00014,16.09366]
[1777017672023,35.06,77651.52,0.1,0.79994,0.00014,16.09231]
[1777017672124,35.06,77648.03,0.1,0.79947,0.00014,16.11418]
[1777017677510,35.05,77646.29,0.1,0.79928,0.00014,16.1232]
[1777017684561,35.04,77645.72,0.1,0.79927,0.00014,16.12376]
[1777017688407,35.04,77647.3,0.1,0.79951,0.00014,16.11215]
[1777017688590,35.04,77652.0,0.1,0.80018,0.00014,16.08109]
[1777017689597,35.04,77656.25,0.1,0.80077,0.00014,16.05294]
[1777017692618,35.03,77652.05,0.1,0.80025,0.00014,16.07455]
[1777017696024,35.03,77652.08,0.1,0.80027,0.00014,16.07363]
[1777017696125,35.03,77651.37,0.1,0.80019,0.00014,16.0775]
[1777017697653,35.03,77647.42,0.1,0.79965,0.00014,16.10264]
[1777017702688,35.02,77644.46,0.1,0.79927,0.00014,16.12026]
[1777017705710,35.02,77640.04,0.1,0.79867,0.00014,16.14847]
[1777017706717,35.02,77636.09,0.1,0.79813,0.00014,16.17366]
[1777017708731,35.01,77629.94,0.1,0.79728,0.00014,16.21288]
[1777017712759,35.01,77625.51,0.1,0.79669,0.00014,16.24016]
[1777017717794,35.0,77625.52,0.1,0.79672,0.00014,16.23865]
[1777017720815,35.0,77635.36,0.1,0.79812,0.00014,16.17375]
[1777017721821,35.0,77641.0,0.1,0.79892,0.00014,16.1367]
[1777017722830,35.0,77647.03,0.1,0.79977,0.00014,16.097]
[1777017727864,34.99,77646.93,0.1,0.79979,0.00014,16.09595]
[1777017732899,34.99,77644.52,0.1,0.79949,0.00014,16.10994]
[1777017736927,34.98,77651.23,0.1,0.80045,0.00014,16.06502]
[1777017737933,34.98,77656.21,0.1,0.80114,0.00014,16.03226]
[1777017738941,34.98,77665.11,0.1,0.80238,0.00014,15.97386]
[1777017740955,34.98,77666.72,0.1,0.80261,0.00014,15.96313]
[1777017741523,34.98,77666.72,0.1,0.80261,0.00014,15.96313]
[1777017741767,34.98,77666.72,0.1,0.80261,0.00014,15.96313]
[1777017741961,34.98,77667.75,0.1,0.80275,0.00014,15.95629]
[1777017746997,34.98,77669.26,0.1,0.80296,0.00014,15.94607]
[1777017750018,34.98,77673.38,0.1,0.80354,0.00014,15.91888]
[1777017751025,34.98,77677.45,0.1,0.80414,0.00014,15.88717]
[1777017756059,34.98,77674.71,0.1,0.80378,0.00014,15.90435]
[1777017761096,34.98,77672.16,0.1,0.80344,0.00014,15.92049]
[1777017766131,34.97,77671.64,0.1,0.80339,0.00014,15.9229]
[1777017771166,34.97,77668.4,0.1,0.80298,0.00014,15.94254]
[1777017775193,34.96,77665.24,0.1,0.80257,0.00014,15.96191]
[1777017780228,34.96,77667.58,0.1,0.80292,0.00014,15.94494]
[1777017785263,34.95,77668.02,0.1,0.80302,0.00014,15.94049]
[1777017790299,34.95,77667.83,0.1,0.80302,0.00014,15.94018]
[1777017795336,34.94,77665.79,0.1,0.80277,0.00014,15.95198]
[1777017800371,34.94,77665.32,0.1,0.80274,0.00014,15.95339]
[1777017801378,34.94,77677.25,0.1,0.80439,0.00014,15.87467]
[1777017802385,34.94,77678.14,0.1,0.80452,0.00014,15.86854]
[1777017808427,34.93,77677.85,0.1,0.80451,0.00014,15.869]
[1777017813462,34.93,77678.17,0.1,0.80462,0.00014,15.86114]
[1777017815479,34.93,77670.85,0.1,0.80362,0.00014,15.90857]
[1777017820511,34.92,77680.64,0.1,0.80501,0.00014,15.84216]
[1777017821518,34.92,77679.16,0.1,0.80481,0.00014,15.85158]
[1777017826553,34.91,77679.22,0.1,0.80486,0.00014,15.84939]
[1777017829574,34.91,77671.87,0.1,0.80386,0.00014,15.89705]
[1777017834609,34.91,77668.27,0.1,0.80339,0.00014,15.91968]
[1777017836623,34.91,77664.8,0.1,0.80291,0.00014,15.94208]
[1777017839645,34.91,77659.49,0.1,0.80219,0.00014,15.97659]
[1777017840652,34.91,77652.35,0.1,0.8012,0.00014,16.0233]
[1777017841776,34.91,77652.35,0.1,0.8012,0.00014,16.0233]
[1777017841858,34.91,77652.29,0.1,0.80119,0.00014,16.02354]
[1777017842666,34.91,77645.9,0.1,0.80031,0.00014,16.06518]
[1777017844682,34.91,77630.69,0.1,0.79817,0.00014,16.16473]
[1777017845686,34.91,77622.39,0.1,0.79701,0.00014,16.21887]
[1777017846694,34.91,77621.49,0.1,0.79688,0.00014,16.22465]
[1777017849715,34.9,77616.57,0.1,0.79619,0.00014,16.25625]
[1777017852033,34.9,77614.43,0.1,0.7959,0.00014,16.27004]
[1777017852123,34.9,77613.22,0.1,0.79573,0.00014,16.27754]
[1777017856764,34.9,77609.87,0.1,0.79528,0.00014,16.29849]
[1777017861801,34.9,77606.94,0.1,0.79488,0.00014,16.31648]
[1777017864823,34.9,77603.61,0.1,0.79441,0.00014,16.33804]
[1777017869857,34.89,77603.67,0.1,0.79444,0.00014,16.33667]
[1777017874893,34.89,77602.68,0.1,0.79436,0.00014,16.33738]
[1777017879928,34.89,77600.09,0.1,0.79401,0.00014,16.35318]
[1777017884963,34.88,77596.4,0.1,0.79351,0.00014,16.37615]
[1777017888990,34.88,77602.27,0.1,0.79436,0.00014,16.3372]
[1777017892012,34.88,77606.18,0.1,0.79493,0.00014,16.31104]
[1777017897047,34.87,77604.16,0.1,0.79467,0.00014,16.32288]
[1777017902083,34.87,77606.76,0.1,0.79507,0.00014,16.30451]
[1777017907120,34.87,77606.26,0.1,0.79502,0.00014,16.30682]
[1777017909134,34.86,77601.5,0.1,0.79435,0.00014,16.33738]
[1777017910141,34.86,77605.15,0.1,0.79488,0.00014,16.31349]
[1777017913162,34.86,77611.58,0.1,0.7958,0.00014,16.27113]
[1777017914021,34.86,77611.58,0.1,0.7958,0.00014,16.27113]
[1777017914170,34.86,77616.21,0.1,0.79646,0.00014,16.24076]
[1777017916185,34.86,77621.05,0.1,0.79715,0.00014,16.20903]
[1777017917193,34.86,77627.38,0.1,0.79804,0.00014,16.16769]
[1777017920716,34.86,77628.33,0.1,0.79818,0.00014,16.16133]
[1777017921221,34.86,77613.9,0.1,0.79614,0.00014,16.2554]
[1777017922229,34.86,77609.09,0.1,0.79546,0.00014,16.28666]
[1777017927264,34.86,77607.33,0.1,0.79522,0.00014,16.29755]
[1777017932299,34.86,77606.63,0.1,0.79518,0.00014,16.29674]
[1777017937334,34.85,77612.85,0.1,0.79607,0.00014,16.25555]
[1777017942369,34.85,77610.51,0.1,0.79575,0.00014,16.27034]
[1777017947404,34.85,77610.56,0.1,0.79577,0.00014,16.2695]
[1777017952438,34.85,77611.74,0.1,0.79595,0.00014,16.26131]
[1777017955460,34.85,77616.29,0.1,0.7966,0.00014,16.23136]
[1777017956023,34.85,77616.29,0.1,0.7966,0.00014,16.23136]
[1777017956466,34.85,77619.11,0.1,0.797,0.00014,16.21276]
[1777017957474,34.85,77623.32,0.1,0.7976,0.00014,16.1851]
[1777017958480,34.85,77627.39,0.1,0.79817,0.00014,16.15835]
[1777017962513,34.84,77622.01,0.1,0.79743,0.00014,16.19304]
[1777017967548,34.84,77620.49,0.1,0.79723,0.00014,16.20222]
[1777017971575,34.84,77616.48,0.1,0.79667,0.00014,16.22783]
[1777017974597,34.84,77613.36,0.1,0.79624,0.00014,16.24768]
[1777017977618,34.84,77618.12,0.1,0.79693,0.00014,16.21613]
[1777017981646,34.84,77614.21,0.1,0.79638,0.00014,16.24116]
[1777017986683,34.83,77615.02,0.1,0.79651,0.00014,16.23525]
[1777017991718,34.83,77612.96,0.1,0.79627,0.00014,16.24338]
[1777017993731,34.83,77609.94,0.1,0.79585,0.00014,16.2628]
[1777017997942,34.83,77610.04,0.1,0.79587,0.00014,16.26172]
[1777017997983,34.83,77609.69,0.1,0.79583,0.00014,16.26387]
[1777017998768,34.83,77605.79,0.1,0.79527,0.00014,16.28914]
[1777018003803,34.83,77604.31,0.1,0.79507,0.00014,16.29844]
[1777018005816,34.83,77600.69,0.1,0.79456,0.00014,16.32161]
[1777018010852,34.82,77601.01,0.1,0.79463,0.00014,16.31841]
[1777018015886,34.82,77599.39,0.1,0.79443,0.00014,16.3278]
[1777018020922,34.81,77596.28,0.1,0.79401,0.00014,16.34674]
[1777018025958,34.81,77596.7,0.1,0.7941,0.00014,16.34265]
[1777018030993,34.8,77595.53,0.1,0.79398,0.00014,16.34813]
[1777018035022,34.8,77603.97,0.1,0.79521,0.00014,16.29176]
[1777018038042,34.8,77611.26,0.1,0.79626,0.00014,16.24335]
[1777018043078,34.79,77614.25,0.1,0.7967,0.00014,16.22323]
[1777018050127,34.79,77614.2,0.1,0.79672,0.00014,16.22221]
[1777018052141,34.79,77618.93,0.1,0.79744,0.00014,16.18621]
[1777018053148,34.79,77624.74,0.1,0.79826,0.00014,16.14828]
[1777018055162,34.79,77629.33,0.1,0.7989,0.00014,16.11851]
[1777018056169,34.79,77633.85,0.1,0.79953,0.00014,16.08874]
[1777018057175,34.79,77633.85,0.1,0.79953,0.00014,16.08874]
[1777018057176,34.79,77635.61,0.1,0.79978,0.00014,16.07709]
[1777018058184,34.79,77639.76,0.1,0.80037,0.00014,16.0496]
[1777018059191,34.79,77648.01,0.1,0.80153,0.00014,15.99515]
[1777018062212,34.79,77651.17,0.1,0.80198,0.00014,15.97398]
[1777018064226,34.79,77656.01,0.1,0.80265,0.00014,15.94189]
[1777018069260,34.79,77657.17,0.1,0.80282,0.00014,15.93395]
[1777018074296,34.78,77657.93,0.1,0.80293,0.00014,15.92869]
[1777018079331,34.78,77660.25,0.1,0.80327,0.00014,15.91259]
[1777018080338,34.78,77665.35,0.1,0.80398,0.00014,15.87891]
[1777018085373,34.78,77664.8,0.1,0.80388,0.00014,15.8834]
[1777018090408,34.78,77661.45,0.1,0.80342,0.00014,15.90539]
[1777018095443,34.78,77660.6,0.1,0.80332,0.00014,15.91047]
[1777018099471,34.78,77674.0,0.1,0.80518,0.00014,15.82167]
[1777018100026,34.78,77674.0,0.1,0.80518,0.00014,15.82167]
[1777018100478,34.78,77673.55,0.1,0.80511,0.00014,15.82489]
[1777018103499,34.78,77676.59,0.1,0.80552,0.00014,15.80534]
[1777018104506,34.78,77680.04,0.1,0.80599,0.00014,15.7826]
[1777018109541,34.79,77682.12,0.1,0.80627,0.00014,15.76914]
[1777018111561,34.79,77679.25,0.1,0.80592,0.00014,15.7834]
[1777018113573,34.78,77682.53,0.1,0.80637,0.00014,15.76136]
[1777018114580,34.78,77686.31,0.1,0.8069,0.00014,15.73611]
[1777018119616,34.78,77686.25,0.1,0.80691,0.00014,15.73559]
[1777018124651,34.78,77688.31,0.1,0.80721,0.00014,15.72106]
[1777018129686,34.78,77688.96,0.1,0.80731,0.00014,15.71598]
[1777018134721,34.77,77689.86,0.1,0.80745,0.00014,15.70926]
[1777018139756,34.77,77666.45,0.1,0.80424,0.00014,15.86347]
[1777018140764,34.77,77663.96,0.1,0.8039,0.00014,15.87961]
[1777018141208,34.77,77663.96,0.1,0.8039,0.00014,15.87961]
[1777018141771,34.77,77663.5,0.1,0.80385,0.00014,15.88232]
[1777018146806,34.77,77662.32,0.1,0.8037,0.00014,15.88897]
[1777018151841,34.76,77660.66,0.1,0.80349,0.00014,15.89905]
[1777018156876,34.76,77659.65,0.1,0.80337,0.00014,15.90487]
[1777018160907,34.76,77650.04,0.1,0.80205,0.00014,15.96755]
[1777018161911,34.76,77647.01,0.1,0.80163,0.00014,15.98726]
[1777018166946,34.75,77648.27,0.1,0.80183,0.00014,15.9776]
[1777018171981,34.75,77647.59,0.1,0.8018,0.00014,15.97614]
[1777018176017,34.75,77661.21,0.1,0.80372,0.00014,15.88534]
[1777018178036,34.75,77664.51,0.1,0.80417,0.00014,15.86379]
[1777018179043,34.75,77667.56,0.1,0.80459,0.00014,15.84369]
[1777018180049,34.75,77673.49,0.1,0.80541,0.00014,15.80453]
[1777018185084,34.75,77673.28,0.1,0.80537,0.00014,15.80654]
[1777018190120,34.75,77673.88,0.1,0.80544,0.00014,15.80333]
[1777018191128,34.75,77679.1,0.1,0.80615,0.00014,15.76884]
[1777018192025,34.75,77679.1,0.1,0.80615,0.00014,15.76884]
[1777018192133,34.75,77682.45,0.1,0.80662,0.00014,15.74652]
[1777018197169,34.75,77681.55,0.1,0.80651,0.00014,15.75157]
[1777018199183,34.75,77672.81,0.1,0.80531,0.00014,15.8091]
[1777018200191,34.75,77666.67,0.1,0.80447,0.00014,15.84955]
[1777018201198,34.75,77665.42,0.1,0.80431,0.00014,15.85727]
[1777018202027,34.75,77665.42,0.1,0.80431,0.00014,15.85727]
[1777018202204,34.75,77658.46,0.1,0.80334,0.00014,15.90312]
[1777018207240,34.74,77656.29,0.1,0.80308,0.00014,15.91579]
[1777018212275,34.73,77656.1,0.1,0.80309,0.00014,15.91528]
[1777018217310,34.73,77656.19,0.1,0.80313,0.00014,15.91296]
[1777018222345,34.72,77656.15,0.1,0.80316,0.00014,15.9115]
[1777018227380,34.72,77656.7,0.1,0.80326,0.00014,15.90692]
[1777018232415,34.72,77656.35,0.1,0.80327,0.00014,15.90354]
[1777018237450,34.72,77658.44,0.1,0.80358,0.00014,15.88878]
[1777018238457,34.71,77673.84,0.1,0.80572,0.00014,15.78665]
[1777018239464,34.71,77674.36,0.1,0.80579,0.00014,15.78315]
[1777018240024,34.71,77674.36,0.1,0.80579,0.00014,15.78315]
[1777018240471,34.71,77674.51,0.1,0.80581,0.00014,15.7821]
[1777018241478,34.71,77671.33,0.1,0.80537,0.00014,15.80312]
[1777018242485,34.71,77666.41,0.1,0.80469,0.00014,15.83562]
[1777018244021,34.71,77666.03,0.1,0.80464,0.00014,15.83801]
[1777018244499,34.71,77665.78,0.1,0.80461,0.00014,15.83953]
[1777018249535,34.71,77673.24,0.1,0.80566,0.00014,15.78939]
[1777018251550,34.71,77683.02,0.1,0.80701,0.00014,15.72432]
[1777018251968,34.71,77683.02,0.1,0.80701,0.00014,15.72432]
[1777018252557,34.71,77684.1,0.1,0.80716,0.00014,15.71697]
[1777018257591,34.71,77686.16,0.1,0.80746,0.00014,15.70237]
[1777018262627,34.7,77687.4,0.1,0.80765,0.00014,15.69326]
[1777018264640,34.7,77683.51,0.1,0.80712,0.00014,15.71875]
[1777018269988,34.7,77683.67,0.1,0.80715,0.00014,15.71747]
[1777018275723,34.7,77683.49,0.1,0.80717,0.00014,15.71651]
[1777018280758,34.69,77682.67,0.1,0.80708,0.00014,15.72076]
[1777018285792,34.69,77682.81,0.1,0.80713,0.00014,15.71855]
[1777018289821,34.69,77678.77,0.1,0.80659,0.00014,15.74433]
[1777018295863,34.68,77678.44,0.1,0.80662,0.00014,15.74004]
[1777018299891,34.68,77672.24,0.1,0.80579,0.00014,15.78006]
[1777018300026,34.68,77672.24,0.1,0.80579,0.00014,15.78006]
[1777018300898,34.68,77672.98,0.1,0.8059,0.00014,15.77483]
[1777018305932,34.67,77670.71,0.1,0.80562,0.00014,15.78815]
[1777018310968,34.67,77670.15,0.1,0.80558,0.00014,15.79012]
[1777018316006,34.66,77669.84,0.1,0.80555,0.00014,15.7915]
[1777018321040,34.66,77670.4,0.1,0.80564,0.00014,15.78716]
[1777018325068,34.66,77676.22,0.1,0.80645,0.00014,15.74805]
[1777018330020,34.66,77679.01,0.1,0.80684,0.00014,15.72936]
[1777018330103,34.66,77678.51,0.1,0.80677,0.00014,15.7326]
[1777018334131,34.66,77683.99,0.1,0.80753,0.00014,15.69597]
[1777018335138,34.66,77687.68,0.1,0.80804,0.00014,15.67141]
[1777018348228,34.66,77688.58,0.1,0.80814,0.00014,15.66639]
[1777018353264,34.66,77688.97,0.1,0.80824,0.00014,15.65885]
[1777018358299,34.66,77688.08,0.1,0.80812,0.00014,15.66479]
[1777018365348,34.66,77688.72,0.1,0.80821,0.00014,15.66026]
[1777018370383,34.66,77690.35,0.1,0.80844,0.00014,15.64909]
[1777018371389,34.66,77695.34,0.1,0.80912,0.00014,15.61588]
[1777018373404,34.66,77699.1,0.1,0.80963,0.00014,15.59095]
[1777018378438,34.66,77702.06,0.1,0.81002,0.00014,15.57196]
[1777018383474,34.66,77702.04,0.1,0.81001,0.00014,15.57276]
[1777018387502,34.67,77698.92,0.1,0.80957,0.00014,15.59407]
[1777018394550,34.67,77699.55,0.1,0.80964,0.00014,15.5906]
[1777018399586,34.67,77700.92,0.1,0.80982,0.00014,15.58205]
[1777018404621,34.67,77701.84,0.1,0.80993,0.00014,15.57655]
[1777018411669,34.67,77701.23,0.1,0.80987,0.00014,15.57673]
[1777018416705,34.68,77700.08,0.1,0.8097,0.00014,15.58496]
[1777018418719,34.68,77708.72,0.1,0.81087,0.00014,15.52756]
[1777018423754,34.68,77706.48,0.1,0.81055,0.00014,15.54335]
[1777018428788,34.68,77706.15,0.1,0.81049,0.00014,15.54634]
[1777018432616,34.68,77708.71,0.1,0.81084,0.00014,15.52921]
[1777018432817,34.68,77714.26,0.1,0.81159,0.00014,15.49215]
[1777018437851,34.68,77715.18,0.1,0.81171,0.00014,15.48656]
[1777018439866,34.68,77718.59,0.1,0.81217,0.00014,15.46404]
[1777018441880,34.68,77714.26,0.1,0.81158,0.00014,15.49307]
[1777018444026,34.68,77713.8,0.1,0.81151,0.00014,15.49617]
[1777018444125,34.68,77713.77,0.1,0.81151,0.00014,15.49638]
[1777018449936,34.68,77714.31,0.1,0.81158,0.00014,15.49283]
[1777018454970,34.68,77716.79,0.1,0.81192,0.00014,15.47628]
[1777018461014,34.69,77718.99,0.1,0.81221,0.00014,15.46207]
[1777018467055,34.69,77719.49,0.1,0.81225,0.00014,15.45995]
[1777018472091,34.69,77722.04,0.1,0.81262,0.00014,15.43866]
[1777018476928,34.69,77724.83,0.1,0.81298,0.00013,15.42096]
[1777018477026,34.69,77724.83,0.1,0.81298,0.00013,15.42096]
[1777018477777,34.69,77724.36,0.1,0.81291,0.00014,15.42434]
[1777018478035,34.69,77724.36,0.1,0.81291,0.00014,15.42434]
[1777018480050,34.7,77724.36,0.1,0.81291,0.00014,15.42482]
[1777018480147,34.7,77724.14,0.1,0.81287,0.00014,15.42652]
[1777018483999,34.7,77722.02,0.1,0.81257,0.00014,15.4414]
[1777018484154,34.7,77722.02,0.1,0.81257,0.00014,15.4414]
[1777018484174,34.7,77721.37,0.1,0.81248,0.00014,15.44578]
[1777018487868,34.7,77720.3,0.1,0.81234,0.00014,15.453]
[1777018488027,34.7,77720.3,0.1,0.81234,0.00014,15.453]
[1777018489388,34.7,77720.23,0.1,0.81233,0.00014,15.45351]
[1777018489530,34.7,77720.23,0.1,0.81233,0.00014,15.45351]
[1777018492395,34.7,77715.7,0.1,0.81171,0.00014,15.48379]
[1777018492522,34.7,77715.7,0.1,0.81171,0.00014,15.48379]
[1777018492623,34.7,77716.57,0.1,0.81183,0.00014,15.47797]
[1777018496654,34.7,77716.38,0.1,0.8118,0.00014,15.47924]
[1777018496779,34.7,77716.38,0.1,0.8118,0.00014,15.47924]
[1777018501011,34.7,77718.22,0.1,0.81205,0.00014,15.46702]
[1777018501029,34.7,77718.22,0.1,0.81205,0.00014,15.46702]
[1777018501294,34.7,77723.55,0.1,0.81277,0.00014,15.43145]
[1777018503853,34.7,77723.97,0.1,0.81283,0.00014,15.42871]
[1777018504028,34.7,77723.97,0.1,0.81283,0.00014,15.42871]
[1777018504123,34.7,77723.92,0.1,0.81282,0.00014,15.42918]
[1777018504321,34.7,77729.45,0.1,0.81356,0.00013,15.3922]
[1777018505326,34.7,77746.32,0.1,0.81582,0.00013,15.27934]
[1777018506333,34.7,77743.19,0.1,0.8154,0.00013,15.30041]
[1777018507340,34.7,77752.5,0.1,0.81665,0.00013,15.23806]
[1777018508904,34.7,77754.27,0.1,0.81688,0.00013,15.22652]
[1777018509353,34.7,77749.18,0.1,0.8162,0.00013,15.26066]
[1777018512185,34.7,77748.41,0.1,0.81609,0.00013,15.26578]
[1777018512276,34.7,77748.99,0.1,0.81617,0.00013,15.26185]
[1777018513382,34.7,77755.25,0.1,0.81701,0.00013,15.21996]
[1777018514489,34.7,77755.25,0.1,0.81701,0.00013,15.21996]
[1777018514529,34.7,77755.25,0.1,0.81701,0.00013,15.21996]
[1777018515121,34.7,77755.25,0.1,0.81701,0.00013,15.21996]
[1777018515283,34.7,77758.37,0.1,0.81741,0.00013,15.19944]
[1777018515398,34.7,77776.61,0.1,0.81983,0.00013,15.07686]
[1777018516405,34.7,77778.99,0.1,0.82013,0.00013,15.06123]
[1777018519426,34.71,77791.83,0.1,0.8218,0.00013,14.9758]
[1777018521440,34.71,77796.85,0.1,0.82245,0.00013,14.94234]
[1777018524754,34.71,77797.0,0.1,0.82246,0.00013,14.94167]
[1777018524781,34.71,77797.0,0.1,0.82246,0.00013,14.94167]
[1777018526730,34.71,77799.6,0.1,0.82279,0.00013,14.9246]
[1777018526772,34.71,77799.6,0.1,0.82279,0.00013,14.9246]
[1777018528139,34.71,77799.56,0.1,0.82278,0.00013,14.92536]
[1777018528271,34.71,77801.01,0.1,0.82296,0.00013,14.91578]
[1777018531215,34.71,77802.56,0.1,0.82316,0.00013,14.90554]
[1777018531272,34.71,77802.37,0.1,0.82313,0.00013,14.90704]
[1777018531511,34.71,77802.27,0.1,0.82315,0.00013,14.90316]
[1777018532276,34.71,77802.27,0.1,0.82315,0.00013,14.90316]
[1777018532530,34.71,77802.27,0.1,0.82315,0.00013,14.90316]
[1777018532550,34.71,77802.27,0.1,0.82315,0.00013,14.90316]
[1777018532777,34.71,77802.27,0.1,0.82315,0.00013,14.90316]
[1777018535538,34.72,77807.33,0.1,0.8238,0.00013,14.86993]
[1777018536786,34.72,77807.33,0.1,0.8238,0.00013,14.86993]
[1777018537027,34.72,77807.33,0.1,0.8238,0.00013,14.86993]
[1777018537122,34.72,77812.72,0.1,0.82448,0.00013,14.83409]
[1777018539573,34.72,77822.3,0.1,0.82571,0.00013,14.77006]
[1777018541587,34.72,77815.05,0.1,0.82477,0.00013,14.81934]
[1777018542594,34.72,77820.6,0.1,0.82548,0.00013,14.78212]
[1777018543601,34.72,77825.73,0.1,0.82614,0.00013,14.74764]
[1777018545468,34.72,77825.37,0.1,0.82609,0.00013,14.75027]
[1777018545527,34.72,77825.37,0.1,0.82609,0.00013,14.75027]
[1777018546365,34.72,77825.5,0.1,0.8261,0.00013,14.74989]
[1777018546523,34.72,77825.5,0.1,0.8261,0.00013,14.74989]
[1777018548636,34.72,77838.09,0.1,0.8277,0.00013,14.66522]
[1777018549643,34.72,77847.22,0.1,0.82887,0.00013,14.60368]
[1777018552664,34.73,77842.24,0.1,0.82822,0.00013,14.63794]
[1777018556133,34.73,77843.79,0.1,0.82842,0.00013,14.62747]
[1777018556277,34.73,77846.33,0.1,0.82874,0.00013,14.61031]
[1777018556373,34.73,77846.33,0.1,0.82874,0.00013,14.61031]
[1777018556522,34.73,77846.33,0.1,0.82874,0.00013,14.61031]
[1777018557208,34.73,77846.33,0.1,0.82874,0.00013,14.61031]
[1777018557273,34.73,77847.77,0.1,0.82892,0.00013,14.60082]
[1777018557699,34.73,77854.98,0.1,0.82984,0.00013,14.55211]
[1777018559222,34.73,77854.98,0.1,0.82984,0.00013,14.55211]
[1777018559275,34.73,77853.86,0.1,0.82969,0.00013,14.5598]
[1777018560190,34.73,77853.86,0.1,0.82969,0.00013,14.5598]
[1777018560271,34.73,77853.76,0.1,0.82968,0.00013,14.56058]
[1777018560856,34.73,77853.76,0.1,0.82968,0.00013,14.56058]
[1777018561021,34.73,77853.76,0.1,0.82968,0.00013,14.56058]
[1777018561026,34.73,77854.85,0.1,0.82981,0.00013,14.55331]
[1777018564310,34.73,77855.6,0.1,0.8299,0.00013,14.54855]
[1777018564526,34.73,77855.6,0.1,0.8299,0.00013,14.54855]
[1777018565398,34.73,77855.98,0.1,0.82995,0.00013,14.54629]
[1777018565521,34.73,77855.98,0.1,0.82995,0.00013,14.54629]
[1777018569783,34.73,77861.52,0.1,0.83062,0.00013,14.51033]
[1777018570449,34.73,77861.52,0.1,0.83062,0.00013,14.51033]
[1777018570523,34.73,77861.52,0.1,0.83062,0.00013,14.51033]
[1777018572508,34.74,77863.78,0.1,0.83089,0.00013,14.49574]
[1777018572520,34.74,77863.78,0.1,0.83089,0.00013,14.49574]
[1777018572804,34.74,77870.76,0.1,0.83177,0.00013,14.44886]
[1777018573906,34.74,77870.76,0.1,0.83177,0.00013,14.44886]
[1777018573984,34.74,77894.78,0.1,0.83477,0.00012,14.2862]
[1777018574822,34.74,77885.74,0.1,0.8336,0.00012,14.34999]
[1777018577035,34.74,77883.3,0.1,0.83329,0.00013,14.36668]
[1777018578849,34.75,77892.96,0.1,0.83449,0.00012,14.30167]
[1777018579857,34.75,77897.94,0.1,0.83506,0.00012,14.27034]
[1777018582877,34.77,77893.16,0.1,0.83433,0.00012,14.31059]
[1777018585586,34.77,77891.35,0.1,0.8341,0.00012,14.32327]
[1777018585781,34.77,77891.35,0.1,0.8341,0.00012,14.32327]
[1777018587913,34.78,77903.81,0.1,0.83559,0.00012,14.2419]
[1777018589069,34.78,77903.81,0.1,0.83559,0.00012,14.2419]
[1777018589273,34.78,77903.81,0.1,0.83559,0.00012,14.2419]
[1777018589551,34.79,77902.47,0.1,0.83537,0.00012,14.25411]
[1777018589781,34.79,77902.47,0.1,0.83537,0.00012,14.25411]
[1777018590191,34.79,77902.47,0.1,0.83537,0.00012,14.25411]
[1777018590275,34.79,77902.47,0.1,0.83537,0.00012,14.25411]
[1777018590257,34.8,77908.34,0.1,0.83604,0.00012,14.21733]
[1777018591941,34.82,77912.54,0.1,0.83647,0.00012,14.19128]
[1777018592948,34.82,77903.91,0.1,0.83538,0.00012,14.25127]
[1777018593954,34.82,77896.31,0.1,0.83443,0.00012,14.30295]
[1777018595403,34.82,77895.19,0.1,0.83429,0.00012,14.31075]
[1777018596012,34.82,77895.19,0.1,0.83429,0.00012,14.31075]
[1777018596278,34.82,77895.19,0.1,0.83429,0.00012,14.31075]
[1777018596976,34.82,77875.58,0.1,0.83183,0.00013,14.44364]
[1777018597983,34.82,77872.68,0.1,0.83147,0.00013,14.46327]
[1777018601004,34.82,77864.47,0.1,0.83043,0.00013,14.51866]
[1777018602771,34.82,77863.13,0.1,0.83026,0.00013,14.52766]
[1777018603032,34.82,77863.13,0.1,0.83026,0.00013,14.52766]
[1777018604026,34.82,77858.07,0.1,0.82962,0.00013,14.56212]
[1777018605122,34.82,77858.07,0.1,0.82962,0.00013,14.56212]
[1777018605279,34.82,77858.07,0.1,0.82962,0.00013,14.56212]
[1777018610452,34.83,77859.94,0.1,0.82984,0.00013,14.5504]
[1777018610526,34.83,77859.94,0.1,0.82984,0.00013,14.5504]
[1777018613688,34.83,77858.94,0.1,0.82971,0.00013,14.5572]
[1777018613771,34.83,77858.94,0.1,0.82971,0.00013,14.5572]
[1777018614106,34.83,77858.67,0.1,0.82968,0.00013,14.55904]
[1777018617632,34.83,77856.29,0.1,0.82937,0.00013,14.57534]
[1777018617773,34.83,77856.29,0.1,0.82937,0.00013,14.57534]
[1777018623174,34.83,77848.54,0.1,0.82837,0.00013,14.62859]
[1777018624181,34.83,77853.87,0.1,0.82904,0.00013,14.59277]
[1777018625732,34.83,77857.75,0.1,0.82953,0.00013,14.56676]
[1777018625773,34.83,77857.75,0.1,0.82953,0.00013,14.56676]
[1777018628721,34.83,77859.92,0.1,0.8298,0.00013,14.55251]
[1777018628777,34.83,77859.92,0.1,0.8298,0.00013,14.55251]
[1777018629215,34.83,77857.0,0.1,0.82943,0.00013,14.57221]
[1777018630223,34.83,77851.39,0.1,0.82872,0.00013,14.61001]
[1777018630589,34.83,77851.39,0.1,0.82872,0.00013,14.61001]
[1777018630786,34.83,77851.39,0.1,0.82872,0.00013,14.61001]
[1777018634565,34.83,77847.7,0.1,0.82825,0.00013,14.63503]
[1777018634771,34.83,77847.7,0.1,0.82825,0.00013,14.63503]
[1777018635259,34.83,77847.8,0.1,0.82826,0.00013,14.63444]
[1777018640294,34.83,77848.12,0.1,0.82829,0.00013,14.63274]
[1777018642743,34.83,77848.57,0.1,0.82834,0.00013,14.62989]
[1777018642774,34.83,77848.57,0.1,0.82834,0.00013,14.62989]
[1777018647346,34.84,77862.36,0.1,0.83008,0.00013,14.53747]
[1777018648332,34.84,77862.36,0.1,0.83008,0.00013,14.53747]
[1777018648353,34.84,77858.06,0.1,0.82953,0.00013,14.56671]
[1777018650432,34.84,77857.61,0.1,0.82947,0.00013,14.56994]
[1777018652213,34.84,77858.69,0.1,0.82961,0.00013,14.56285]
[1777018652272,34.84,77858.69,0.1,0.82961,0.00013,14.56285]
[1777018652303,34.84,77865.17,0.1,0.83045,0.00013,14.51522]
[1777018653230,34.84,77865.17,0.1,0.83045,0.00013,14.51522]
[1777018653270,34.84,77865.17,0.1,0.83045,0.00013,14.51522]
[1777018655418,34.84,77881.98,0.1,0.83254,0.00013,14.40293]
[1777018657235,34.84,77881.98,0.1,0.83254,0.00013,14.40293]
[1777018657336,34.85,77883.49,0.1,0.83265,0.00013,14.39699]
[1777018658456,34.86,77885.2,0.1,0.83279,0.00012,14.3896]
[1777018659446,34.88,77881.0,0.1,0.8322,0.00013,14.42198]
[1777018662789,34.88,77879.8,0.1,0.83204,0.00013,14.43036]
[1777018663021,34.88,77879.8,0.1,0.83204,0.00013,14.43036]
[1777018664481,34.88,77872.61,0.1,0.83113,0.00013,14.47924]
[1777018667180,34.88,77872.95,0.1,0.83117,0.00013,14.47701]
[1777018667271,34.88,77872.95,0.1,0.83117,0.00013,14.47701]
[1777018667281,34.88,77872.99,0.1,0.83117,0.00013,14.47686]
[1777018668686,34.88,77873.05,0.1,0.83118,0.00013,14.47645]
[1777018668777,34.88,77873.05,0.1,0.83118,0.00013,14.47645]
[1777018671530,34.88,77879.4,0.1,0.83197,0.00013,14.4339]
[1777018673887,34.88,77879.17,0.1,0.83194,0.00013,14.43556]
[1777018674022,34.88,77879.17,0.1,0.83194,0.00013,14.43556]
[1777018674112,34.88,77877.52,0.1,0.83173,0.00013,14.44687]
[1777018675350,34.88,77877.52,0.1,0.83173,0.00013,14.44687]
[1777018675525,34.88,77877.95,0.1,0.83179,0.00013,14.44406]
[1777018679585,34.88,77871.52,0.1,0.83097,0.00013,14.48765]
[1777018680404,34.88,77871.52,0.1,0.83097,0.00013,14.48765]
[1777018680520,34.88,77871.52,0.1,0.83097,0.00013,14.48765]
[1777018682608,34.88,77862.26,0.1,0.82981,0.00013,14.55005]
[1777018684650,34.88,77861.68,0.1,0.82973,0.00013,14.5539]
[1777018684769,34.88,77861.68,0.1,0.82973,0.00013,14.5539]
[1777018684867,34.88,77861.68,0.1,0.82973,0.00013,14.5539]
[1777018685025,34.88,77861.68,0.1,0.82973,0.00013,14.5539]
[1777018685123,34.88,77861.8,0.1,0.82975,0.00013,14.55296]
[1777018687642,34.88,77854.98,0.1,0.82888,0.00013,14.59913]
[1777018692678,34.88,77857.18,0.1,0.82915,0.00013,14.5848]
[1777018696788,34.88,77858.88,0.1,0.82937,0.00013,14.57324]
[1777018697020,34.88,77858.88,0.1,0.82937,0.00013,14.57324]
[1777018700367,34.88,77861.84,0.1,0.82975,0.00013,14.55327]
[1777018701769,34.88,77862.35,0.1,0.82981,0.00013,14.54986]
[1777018702020,34.88,77862.35,0.1,0.82981,0.00013,14.54986]
[1777018702122,34.88,77862.63,0.1,0.82984,0.00013,14.54804]
[1777018707784,34.88,77870.0,0.1,0.83077,0.00013,14.49853]
[1777018709798,34.88,77869.51,0.1,0.83071,0.00013,14.50196]
[1777018714845,34.88,77862.95,0.1,0.82991,0.00013,14.54183]
[1777018719880,34.88,77865.0,0.1,0.83017,0.00013,14.52808]
[1777018723907,34.88,77860.43,0.1,0.82959,0.00013,14.55896]
[1777018725921,34.88,77864.79,0.1,0.83014,0.00013,14.52961]
[1777018728942,34.88,77860.58,0.1,0.82961,0.00013,14.55802]
[1777018733978,34.88,77862.06,0.1,0.82979,0.00013,14.54809]
[1777018739013,34.88,77865.82,0.1,0.83027,0.00013,14.52285]
[1777018742033,34.88,77875.49,0.1,0.83148,0.00013,14.45775]
[1777018743040,34.88,77880.86,0.1,0.83216,0.00013,14.42156]
[1777018746069,34.88,77889.23,0.1,0.8332,0.00012,14.36517]
[1777018749417,34.89,77884.55,0.1,0.83261,0.00012,14.39693]
[1777018752111,34.88,77889.26,0.1,0.83321,0.00012,14.36486]
[1777018757147,34.88,77884.04,0.1,0.83257,0.00013,14.39954]
[1777018758154,34.88,77877.54,0.1,0.83175,0.00013,14.44316]
[1777018761175,34.88,77881.71,0.1,0.83228,0.00013,14.41479]
[1777018766210,34.88,77886.16,0.1,0.83285,0.00012,14.38402]
[1777018768224,34.87,77878.58,0.1,0.83194,0.00013,14.43306]
[1777018771245,34.87,77884.64,0.1,0.83275,0.00012,14.38665]
[1777018776280,34.87,77885.78,0.1,0.83294,0.00012,14.37655]
[1777018781315,34.86,77883.15,0.1,0.83263,0.00013,14.39326]
[1777018782322,34.86,77878.95,0.1,0.83211,0.00013,14.42137]
[1777018785343,34.86,77883.07,0.1,0.83264,0.00013,14.39285]
[1777018790378,34.86,77878.97,0.1,0.83214,0.00013,14.41946]
[1777018791385,34.86,77872.84,0.1,0.83138,0.00013,14.46057]
[1777018792392,34.86,77867.02,0.1,0.83065,0.00013,14.49952]
[1777018797428,34.86,77866.6,0.1,0.8306,0.00013,14.50242]
[1777018802462,34.85,77864.93,0.1,0.8304,0.00013,14.51298]
[1777018807508,34.85,77860.57,0.1,0.82986,0.00013,14.54144]
[1777018808515,34.85,77852.01,0.1,0.82878,0.00013,14.59911]
[1777018812543,34.85,77846.5,0.1,0.82808,0.00013,14.63589]
[1777018814349,34.85,77846.5,0.1,0.82808,0.00013,14.63589]
[1777018817520,34.85,77846.35,0.1,0.82807,0.00013,14.63653]
[1777018818383,34.85,77846.35,0.1,0.82807,0.00013,14.63653]
[1777018818525,34.85,77846.35,0.1,0.82807,0.00013,14.63653]
[1777018818396,34.85,77846.35,0.1,0.82808,0.00013,14.63615]
[1777018824628,34.85,77847.23,0.1,0.8282,0.00013,14.62951]
[1777018826409,34.85,77847.23,0.1,0.8282,0.00013,14.62951]
[1777018826525,34.85,77847.23,0.1,0.8282,0.00013,14.62951]
[1777018832153,34.84,77847.33,0.1,0.82824,0.00013,14.62775]
[1777018832263,34.84,77847.33,0.1,0.82824,0.00013,14.62775]
[1777018832358,34.84,77847.84,0.1,0.82835,0.00013,14.61891]
[1777018833107,34.84,77847.84,0.1,0.82835,0.00013,14.61891]
[1777018833275,34.84,77847.84,0.1,0.82835,0.00013,14.61891]
[1777018833363,34.84,77833.92,0.1,0.82658,0.00013,14.71242]
[1777018838726,34.84,77831.26,0.1,0.82626,0.00013,14.72908]
[1777018840739,34.84,77837.11,0.1,0.82702,0.00013,14.68919]
[1777018841952,34.84,77837.11,0.1,0.82702,0.00013,14.68919]
[1777018842023,34.84,77837.11,0.1,0.82702,0.00013,14.68919]
[1777018844209,34.82,77836.01,0.1,0.82699,0.00013,14.69063]
[1777018844275,34.82,77836.01,0.1,0.82699,0.00013,14.69063]
[1777018844310,34.81,77836.79,0.1,0.82717,0.00013,14.68106]
[1777018846894,34.81,77836.99,0.1,0.8272,0.00013,14.67971]
[1777018847200,34.81,77924.43,0.1,0.83816,0.00012,14.08848]
[1777018848097,34.81,77924.43,0.1,0.83816,0.00012,14.08848]
[1777018848190,34.81,77945.24,0.1,0.84069,0.00012,13.94757]
[1777018849832,34.81,77943.45,0.1,0.84048,0.00012,13.9597]
[1777018849845,34.81,77940.98,0.1,0.84016,0.00012,13.97712]
[1777018850737,34.81,77940.98,0.1,0.84016,0.00012,13.97712]
[1777018850788,34.81,77940.98,0.1,0.84016,0.00012,13.97712]
[1777018851810,34.81,77940.2,0.1,0.84007,0.00012,13.9824]
[1777018851827,34.81,77942.91,0.1,0.84039,0.00012,13.96436]
[1777018853841,34.81,77953.28,0.1,0.84164,0.00012,13.89478]
[1777018854849,34.81,77957.81,0.1,0.84218,0.00012,13.86447]
[1777018857870,34.85,77965.52,0.1,0.84286,0.00012,13.82642]
[1777018859884,34.87,77961.13,0.1,0.84216,0.00012,13.86615]
[1777018861142,34.87,77961.13,0.1,0.84216,0.00012,13.86615]
[1777018861272,34.87,77961.13,0.1,0.84216,0.00012,13.86615]
[1777018867940,34.9,77979.92,0.1,0.84424,0.00012,13.74893]
[1777018868948,34.91,77980.72,0.1,0.84423,0.00012,13.74949]
[1777018871253,34.93,77982.98,0.1,0.8444,0.00012,13.74015]
[1777018871343,34.95,77981.3,0.1,0.8441,0.00012,13.75747]
[1777018871970,34.95,77972.83,0.1,0.84306,0.00012,13.81594]
[1777018872913,34.95,77972.83,0.1,0.84306,0.00012,13.81594]
[1777018873019,34.95,77972.83,0.1,0.84306,0.00012,13.81594]
[1777018875997,34.95,77978.64,0.1,0.84375,0.00012,13.77704]
[1777018876815,34.95,77978.64,0.1,0.84375,0.00012,13.77704]
[1777018877005,34.95,77981.49,0.1,0.84408,0.00012,13.75813]
[1777018878083,34.95,77981.49,0.1,0.84408,0.00012,13.75813]
[1777018878274,34.95,77981.49,0.1,0.84408,0.00012,13.75813]
[1777018880026,34.97,77989.2,0.1,0.84487,0.00012,13.71364]
[1777018881044,34.97,78004.51,0.1,0.84667,0.00012,13.61082]
[1777018882049,34.98,78012.05,0.1,0.84747,0.00012,13.5653]
[1777018883443,34.98,78012.05,0.1,0.84747,0.00012,13.5653]
[1777018884852,34.99,78011.93,0.1,0.84739,0.00012,13.57001]
[1777018885070,34.99,78017.43,0.1,0.84802,0.00012,13.5333]
[1777018886077,35.0,78024.1,0.1,0.84874,0.00012,13.49221]
[1777018889097,35.01,78025.68,0.1,0.84885,0.00012,13.48575]
[1777018889269,35.01,78025.68,0.1,0.84885,0.00012,13.48575]
[1777018891112,35.03,78021.44,0.1,0.84829,0.00012,13.51595]
[1777018892118,35.03,78027.67,0.1,0.84899,0.00012,13.47572]
[1777018893126,35.04,78030.95,0.1,0.84933,0.00012,13.45588]
[1777018894133,35.05,78027.95,0.1,0.84894,0.00012,13.47855]
[1777018895139,35.05,78022.49,0.1,0.84827,0.00012,13.51745]
[1777018897154,35.06,78018.6,0.1,0.84778,0.00012,13.54541]
[1777018899168,35.06,78015.82,0.1,0.84745,0.00012,13.56433]
[1777018903196,35.06,78018.97,0.1,0.84781,0.00012,13.54362]
[1777018905210,35.06,78016.28,0.1,0.8475,0.00012,13.56195]
[1777018907521,35.06,78013.72,0.1,0.8472,0.00012,13.57927]
[1777018907539,35.06,78005.46,0.1,0.84623,0.00012,13.63489]
[1777018908231,35.06,78000.28,0.1,0.84561,0.00012,13.66995]
[1777018909238,35.06,77992.98,0.1,0.84474,0.00012,13.71943]
[1777018912142,35.06,77991.97,0.1,0.84461,0.00012,13.72687]
[1777018913785,35.06,77988.33,0.1,0.84417,0.00012,13.75195]
[1777018913919,35.06,77988.33,0.1,0.84417,0.00012,13.75195]
[1777018914020,35.06,77988.33,0.1,0.84417,0.00012,13.75195]
[1777018914272,35.06,77976.13,0.1,0.84271,0.00012,13.83425]
[1777018915279,35.07,77975.12,0.1,0.84259,0.00012,13.84121]
[1777018918259,35.07,77973.18,0.1,0.84235,0.00012,13.85456]
[1777018918302,35.07,77967.78,0.1,0.84171,0.00012,13.89101]
[1777018919308,35.07,77961.38,0.1,0.84094,0.00012,13.93412]
[1777018920315,35.07,77955.46,0.1,0.84022,0.00012,13.97396]
[1777018922784,35.07,77952.9,0.1,0.83991,0.00012,13.99113]
[1777018924342,35.07,77946.35,0.1,0.83912,0.00012,14.03508]
[1777018926357,35.07,77943.56,0.1,0.83879,0.00012,14.05366]
[1777018930310,35.07,77942.84,0.1,0.8387,0.00012,14.05823]
[1777018930524,35.07,77942.84,0.1,0.8387,0.00012,14.05823]
[1777018931392,35.07,77937.54,0.1,0.83806,0.00012,14.09365]
[1777018936427,35.06,77936.35,0.1,0.83792,0.00012,14.10138]
[1777018941461,35.06,77931.39,0.1,0.83732,0.00012,14.13439]
[1777018942469,35.06,77927.45,0.1,0.83685,0.00012,14.16067]
[1777018943476,35.06,77921.3,0.1,0.8361,0.00012,14.20176]
[1777018944483,35.06,77918.27,0.1,0.83573,0.00012,14.22205]
[1777018946775,35.06,77917.59,0.1,0.83565,0.00012,14.22627]
[1777018947503,35.06,77916.17,0.1,0.83547,0.00012,14.23573]
[1777018952371,35.06,77917.38,0.1,0.83567,0.00012,14.22245]
[1777018952520,35.06,77917.38,0.1,0.83567,0.00012,14.22245]
[1777018955672,35.06,77919.74,0.1,0.83596,0.00012,14.20638]
[1777018955772,35.06,77920.43,0.1,0.83605,0.00012,14.20168]
[1777018956367,35.06,77920.43,0.1,0.83605,0.00012,14.20168]
[1777018956679,35.06,77920.43,0.1,0.83605,0.00012,14.20168]
[1777018956568,35.06,77922.53,0.1,0.83631,0.00012,14.18753]
[1777018956743,35.06,77922.53,0.1,0.83631,0.00012,14.18753]
[1777018956982,35.06,77922.53,0.1,0.83631,0.00012,14.18753]
[1777018957021,35.06,77922.53,0.1,0.83631,0.00012,14.18753]
[1777018958121,35.06,77922.42,0.1,0.8363,0.00012,14.18824]
[1777018958272,35.06,77922.42,0.1,0.8363,0.00012,14.18824]
[1777018958783,35.06,77921.85,0.1,0.83623,0.00012,14.19205]
[1777018959589,35.06,77923.03,0.1,0.83637,0.00012,14.18393]
[1777018960725,35.06,77925.9,0.1,0.83673,0.00012,14.16445]
[1777018960770,35.06,77925.9,0.1,0.83673,0.00012,14.16445]
[1777018962345,35.06,77925.22,0.1,0.83665,0.00012,14.169]
[1777018962527,35.06,77925.22,0.1,0.83665,0.00012,14.169]
[1777018962784,35.06,77925.73,0.1,0.83671,0.00012,14.1656]
[1777018963616,35.06,77925.99,0.1,0.83674,0.00012,14.16386]
[1777018966198,35.06,77924.47,0.1,0.83655,0.00012,14.17411]
[1777018966282,35.06,77924.47,0.1,0.83655,0.00012,14.17411]
[1777018966779,35.06,77924.31,0.1,0.83653,0.00012,14.1752]
[1777018967645,35.06,77921.63,0.1,0.83621,0.00012,14.19303]
[1777018967867,35.06,77921.63,0.1,0.83621,0.00012,14.19303]
[1777018968026,35.06,77921.63,0.1,0.83621,0.00012,14.19303]
[1777018970330,35.06,77920.56,0.1,0.83608,0.00012,14.20002]
[1777018970529,35.06,77920.56,0.1,0.83608,0.00012,14.20002]
[1777018971783,35.06,77919.72,0.1,0.83598,0.00012,14.20561]
[1777018972018,35.06,77919.72,0.1,0.83598,0.00012,14.20561]
[1777018974440,35.06,77921.44,0.1,0.83619,0.00012,14.19396]
[1777018974523,35.06,77921.44,0.1,0.83619,0.00012,14.19396]
[1777018975892,35.06,77923.68,0.1,0.83647,0.00012,14.17853]
[1777018976028,35.06,77923.68,0.1,0.83647,0.00012,14.17853]
[1777018977274,35.06,77925.45,0.1,0.83669,0.00012,14.16646]
[1777018977522,35.06,77925.45,0.1,0.83669,0.00012,14.16646]
[1777018977715,35.06,77919.8,0.1,0.836,0.00012,14.20444]
[1777018978825,35.06,77920.36,0.1,0.83607,0.00012,14.20046]
[1777018979028,35.06,77920.36,0.1,0.83607,0.00012,14.20046]
[1777018979729,35.05,77920.63,0.1,0.83611,0.00012,14.19862]
[1777018981177,35.05,77919.44,0.1,0.83596,0.00012,14.20659]
[1777018981275,35.05,77919.44,0.1,0.83596,0.00012,14.20659]
[1777018982802,35.05,77919.37,0.1,0.83596,0.00012,14.20685]
[1777018983031,35.05,77919.37,0.1,0.83596,0.00012,14.20685]
[1777018983103,35.05,77919.37,0.1,0.83596,0.00012,14.20685]
[1777018983277,35.05,77919.37,0.1,0.83596,0.00012,14.20685]
[1777018984992,35.05,77924.33,0.1,0.83657,0.00012,14.17331]
[1777018985137,35.05,77967.95,0.1,0.84185,0.00012,13.88009]
[1777018985771,35.05,77985.01,0.1,0.84389,0.00012,13.76514]
[1777018986778,35.05,77983.76,0.1,0.84374,0.00012,13.77387]
[1777018988205,35.05,77983.76,0.1,0.84374,0.00012,13.77387]
[1777018990810,35.06,77991.28,0.1,0.84461,0.00012,13.72426]
[1777018991817,35.06,77999.76,0.1,0.84561,0.00012,13.66744]
[1777018994837,35.06,77994.35,0.1,0.84496,0.00012,13.70457]
[1777018995845,35.06,77987.89,0.1,0.84419,0.00012,13.74823]
[1777018999231,35.06,77984.76,0.1,0.84381,0.00012,13.76995]
[1777018999274,35.06,77984.76,0.1,0.84381,0.00012,13.76995]
[1777018999699,35.06,77984.76,0.1,0.84381,0.00012,13.76995]
[1777018999755,35.06,77984.76,0.1,0.84381,0.00012,13.76995]
[1777018999773,35.06,77983.6,0.1,0.84367,0.00012,13.77807]
[1777019001988,35.06,77985.83,0.1,0.84392,0.00012,13.76371]
[1777019002019,35.06,77985.83,0.1,0.84392,0.00012,13.76371]
[1777019004796,35.07,77986.63,0.1,0.844,0.00012,13.75931]
[1777019005023,35.07,77986.63,0.1,0.844,0.00012,13.75931]
[1777019006592,35.07,77984.52,0.1,0.84374,0.00012,13.77383]
[1777019006778,35.07,77982.84,0.1,0.84354,0.00012,13.78522]
[1777019008243,35.07,77982.15,0.1,0.84346,0.00012,13.78994]
[1777019008271,35.07,77982.15,0.1,0.84346,0.00012,13.78994]
[1777019009861,35.07,77982.36,0.1,0.84348,0.00012,13.78866]
[1777019010019,35.07,77982.36,0.1,0.84348,0.00012,13.78866]
[1777019010100,35.07,77982.73,0.1,0.84352,0.00012,13.78623]
[1777019010917,35.07,77982.73,0.1,0.84352,0.00012,13.78623]
[1777019011027,35.07,77982.73,0.1,0.84352,0.00012,13.78623]
[1777019015783,35.07,77986.57,0.1,0.84401,0.00012,13.75605]
[1777019016031,35.07,77986.57,0.1,0.84401,0.00012,13.75605]
[1777019016432,35.07,77986.57,0.1,0.84401,0.00012,13.75605]
[1777019016526,35.07,77986.57,0.1,0.84401,0.00012,13.75605]
[1777019017441,35.07,77987.16,0.1,0.84408,0.00012,13.7522]
[1777019017522,35.07,77987.16,0.1,0.84408,0.00012,13.7522]
[1777019017542,35.07,77987.18,0.1,0.84408,0.00012,13.75218]
[1777019022114,35.07,77987.2,0.1,0.84408,0.00012,13.75192]
[1777019022277,35.07,77987.2,0.1,0.84408,0.00012,13.75192]
[1777019028077,35.07,77987.41,0.1,0.84412,0.00012,13.74999]
[1777019030190,35.07,77986.67,0.1,0.84403,0.00012,13.75489]
[1777019030280,35.07,77986.67,0.1,0.84403,0.00012,13.75489]
[1777019030467,35.07,77986.67,0.1,0.84403,0.00012,13.75489]
[1777019030539,35.07,77986.67,0.1,0.84403,0.00012,13.75489]
[1777019031502,35.07,77985.01,0.1,0.84384,0.00012,13.76598]
[1777019031521,35.07,77985.01,0.1,0.84384,0.00012,13.76598]
[1777019031548,35.07,77979.07,0.1,0.84313,0.00012,13.80582]
[1777019034359,35.08,77975.22,0.1,0.84259,0.00012,13.83655]
[1777019034519,35.08,77975.22,0.1,0.84259,0.00012,13.83655]
[1777019034620,35.09,77975.4,0.1,0.84257,0.00012,13.83743]
[1777019036011,35.09,77974.02,0.1,0.84241,0.00012,13.8469]
[1777019036024,35.09,77974.02,0.1,0.84241,0.00012,13.8469]
[1777019036112,35.09,77974.02,0.1,0.84241,0.00012,13.8469]
[1777019041174,35.09,77970.42,0.1,0.84196,0.00012,13.87197]
[1777019041892,35.09,77970.42,0.1,0.84196,0.00012,13.87197]
[1777019042024,35.09,77970.42,0.1,0.84196,0.00012,13.87197]
[1777019044005,35.09,77969.87,0.1,0.8419,0.00012,13.87556]
[1777019044020,35.09,77969.87,0.1,0.8419,0.00012,13.87556]
[1777019045997,35.09,77970.31,0.1,0.84195,0.00012,13.87249]
[1777019046021,35.09,77970.31,0.1,0.84195,0.00012,13.87249]
[1777019046209,35.09,77968.28,0.1,0.84171,0.00012,13.88608]
[1777019047295,35.09,77968.28,0.1,0.84171,0.00012,13.88608]
[1777019047774,35.09,77973.37,0.1,0.84232,0.00012,13.85182]
[1777019048884,35.09,77975.2,0.1,0.84254,0.00012,13.8395]
[1777019050953,35.09,77972.97,0.1,0.84227,0.00012,13.85446]
[1777019052501,35.09,77973.1,0.1,0.84229,0.00012,13.85357]
[1777019052519,35.09,77973.1,0.1,0.84229,0.00012,13.85357]
[1777019054616,35.09,77971.28,0.1,0.84207,0.00012,13.86577]
[1777019054774,35.09,77971.28,0.1,0.84207,0.00012,13.86577]
[1777019058771,35.09,77967.41,0.1,0.84161,0.00012,13.89158]
[1777019059300,35.09,77976.86,0.1,0.84274,0.00012,13.82796]
[1777019062441,35.09,77977.97,0.1,0.84287,0.00012,13.82052]
[1777019064334,35.08,77983.4,0.1,0.84355,0.00012,13.78215]
[1777019068070,35.07,77984.85,0.1,0.84381,0.00012,13.76759]
[1777019068272,35.07,77984.85,0.1,0.84381,0.00012,13.76759]
[1777019072390,35.06,77980.26,0.1,0.84334,0.00012,13.7916]
[1777019073466,35.06,77980.26,0.1,0.84334,0.00012,13.7916]
[1777019073523,35.06,77980.26,0.1,0.84334,0.00012,13.7916]
[1777019075572,35.06,77979.58,0.1,0.84326,0.00012,13.79581]
[1777019075685,35.06,77979.58,0.1,0.84326,0.00012,13.79581]
[1777019075772,35.06,77979.58,0.1,0.84326,0.00012,13.79581]
[1777019075787,35.06,77979.81,0.1,0.8433,0.00012,13.79389]
[1777019077426,35.06,77968.14,0.1,0.84191,0.00012,13.87215]
[1777019078433,35.06,77967.52,0.1,0.84183,0.00012,13.87625]
[1777019080636,35.06,77965.86,0.1,0.84164,0.00012,13.88733]
[1777019081345,35.06,77965.18,0.1,0.84156,0.00012,13.89173]
[1777019081533,35.06,77965.18,0.1,0.84156,0.00012,13.89173]
[1777019082176,35.06,77964.83,0.1,0.84152,0.00012,13.89408]
[1777019082273,35.06,77964.83,0.1,0.84152,0.00012,13.89408]
[1777019082461,35.06,77965.09,0.1,0.84155,0.00012,13.89202]
[1777019086825,35.06,77965.44,0.1,0.84161,0.00012,13.88876]
[1777019086852,35.06,77965.44,0.1,0.84161,0.00012,13.88876]
[1777019087026,35.06,77965.4,0.1,0.84161,0.00012,13.88873]
[1777019092531,35.05,77964.97,0.1,0.84159,0.00012,13.8899]
[1777019093537,35.05,77955.89,0.1,0.8405,0.00012,13.95068]
[1777019094156,35.05,77955.89,0.1,0.8405,0.00012,13.95068]
[1777019094273,35.05,77955.89,0.1,0.8405,0.00012,13.95068]
[1777019097566,35.05,77949.62,0.1,0.83977,0.00012,13.99155]
[1777019098429,35.05,77949.62,0.1,0.83977,0.00012,13.99155]
[1777019098526,35.05,77949.62,0.1,0.83977,0.00012,13.99155]
[1777019102921,35.05,77946.57,0.1,0.83941,0.00012,14.01144]
[1777019103022,35.05,77946.57,0.1,0.83941,0.00012,14.01144]
[1777019107582,35.05,77945.53,0.1,0.83928,0.00012,14.01853]
[1777019107775,35.05,77945.53,0.1,0.83928,0.00012,14.01853]
[1777019107636,35.05,77945.21,0.1,0.83924,0.00012,14.0207]
[1777019111487,35.05,77944.59,0.1,0.83917,0.00012,14.02493]
[1777019111522,35.05,77944.59,0.1,0.83917,0.00012,14.02493]
[1777019116698,35.04,77942.06,0.1,0.83888,0.00012,14.04092]
[1777019118782,35.04,77937.95,0.1,0.83838,0.00012,14.06817]
[1777019119559,35.04,77937.95,0.1,0.83838,0.00012,14.06817]
[1777019119790,35.04,77937.95,0.1,0.83838,0.00012,14.06817]
[1777019119723,35.04,77932.67,0.1,0.83775,0.00012,14.10329]
[1777019123751,35.04,77926.06,0.1,0.83696,0.00012,14.14666]
[1777019125046,35.04,77923.75,0.1,0.83668,0.00012,14.16205]
[1777019125272,35.04,77923.75,0.1,0.83668,0.00012,14.16205]
[1777019130024,35.04,77923.3,0.1,0.83665,0.00012,14.16377]
[1777019130271,35.04,77923.3,0.1,0.83665,0.00012,14.16377]
[1777019130799,35.03,77923.38,0.1,0.83666,0.00012,14.16284]
[1777019134338,35.03,77922.92,0.1,0.83667,0.00012,14.15994]
[1777019134524,35.03,77922.92,0.1,0.83667,0.00012,14.15994]
[1777019139862,35.02,77922.44,0.1,0.83666,0.00012,14.16032]
[1777019141621,35.02,77922.82,0.1,0.83671,0.00012,14.15734]
[1777019141779,35.02,77922.82,0.1,0.83671,0.00012,14.15734]
[1777019141880,35.02,77922.82,0.1,0.83672,0.00012,14.15693]
[1777019142907,35.02,77905.31,0.1,0.83457,0.00012,14.27464]
[1777019143899,35.02,77901.7,0.1,0.83413,0.00012,14.29811]
[1777019144488,35.02,77901.7,0.1,0.83413,0.00012,14.29811]
[1777019149941,34.98,77901.9,0.1,0.8344,0.00012,14.28317]
[1777019154976,34.98,77900.9,0.1,0.83433,0.00012,14.28715]
[1777019160108,34.97,77900.56,0.1,0.83432,0.00012,14.28725]
[1777019160276,34.97,77900.56,0.1,0.83432,0.00012,14.28725]
[1777019160351,34.97,77900.48,0.1,0.83432,0.00012,14.28725]
[1777019166055,34.96,77900.01,0.1,0.83432,0.00012,14.2872]
[1777019168069,34.96,77904.49,0.1,0.8349,0.00012,14.25597]
[1777019173105,34.95,77904.97,0.1,0.835,0.00012,14.25031]
[1777019179199,34.9,77905.36,0.1,0.83538,0.00012,14.22908]
[1777019185188,34.81,77905.14,0.1,0.83594,0.00012,14.19738]
[1777019189217,34.77,77894.15,0.1,0.83485,0.00012,14.25694]
[1777019190228,34.77,77892.82,0.1,0.83469,0.00012,14.26549]
[1777019191231,34.77,77901.41,0.1,0.83581,0.00012,14.20185]
[1777019193245,34.77,77903.88,0.1,0.83614,0.00012,14.18397]
[1777019198280,34.76,77903.37,0.1,0.83612,0.00012,14.18463]
[1777019199287,34.76,77910.56,0.1,0.83702,0.00012,14.13535]
[1777019204322,34.72,77909.27,0.1,0.83714,0.00012,14.12822]
[1777019209357,34.71,77908.32,0.1,0.83707,0.00012,14.13226]
[1777019214392,34.68,77908.9,0.1,0.83734,0.00012,14.11719]
[1777019219427,34.68,77908.56,0.1,0.83734,0.00012,14.11718]
[1777019224465,34.66,77905.24,0.1,0.83704,0.00012,14.13322]
[1777019227486,34.65,77910.76,0.1,0.83782,0.00012,14.0903]
[1777019232521,34.63,77909.63,0.1,0.83778,0.00012,14.09204]
[1777019235542,34.63,77914.8,0.1,0.83845,0.00012,14.05557]
[1777019240577,34.6,77917.68,0.1,0.83898,0.00012,14.0259]
[1777019245612,34.6,77917.37,0.1,0.83893,0.00012,14.02825]
[1777019250647,34.6,77918.05,0.1,0.83902,0.00012,14.02337]
[1777019256689,34.59,77917.96,0.1,0.8391,0.00012,14.01622]
[1777019262732,34.58,77918.76,0.1,0.83926,0.00012,14.00728]
[1777019267768,34.58,77917.95,0.1,0.83922,0.00012,14.00994]
[1777019271796,34.57,77922.67,0.1,0.83984,0.00012,13.97545]
[1777019273600,34.57,77925.73,0.1,0.84022,0.00012,13.95405]
[1777019273773,34.57,77925.73,0.1,0.84022,0.00012,13.95405]
[1777019278844,34.55,77928.12,0.1,0.84064,0.00012,13.93027]
[1777019280365,34.55,77928.52,0.1,0.8407,0.00012,13.92703]
[1777019280521,34.55,77928.52,0.1,0.8407,0.00012,13.92703]
[1777019280859,34.55,77928.81,0.1,0.84075,0.00012,13.92455]
[1777019282771,34.55,77928.67,0.1,0.84074,0.00012,13.925]
[1777019283880,34.54,77935.7,0.1,0.84161,0.00012,13.87601]
[1777019287041,34.54,77936.53,0.1,0.84173,0.00012,13.86942]
[1777019287271,34.54,77936.38,0.1,0.84172,0.00012,13.87001]
[1777019287908,34.54,77936.51,0.1,0.84174,0.00012,13.86869]
[1777019292942,34.53,77935.99,0.1,0.84172,0.00012,13.87016]
[1777019293949,34.53,77930.32,0.1,0.84103,0.00012,13.90847]
[1777019295312,34.53,77927.4,0.1,0.84068,0.00012,13.928]
[1777019295528,34.53,77927.4,0.1,0.84068,0.00012,13.928]
[1777019301606,34.46,77929.0,0.1,0.84134,0.00012,13.89035]
[1777019301782,34.46,77929.0,0.1,0.84134,0.00012,13.89035]
[1777019302008,34.46,77924.22,0.1,0.84076,0.00012,13.92265]
[1777019303426,34.46,77924.52,0.1,0.84081,0.00012,13.92017]
[1777019303519,34.46,77924.52,0.1,0.84081,0.00012,13.92017]
[1777019304022,34.46,77924.41,0.1,0.84081,0.00012,13.91997]
[1777019308051,34.46,77918.87,0.1,0.84016,0.00012,13.95645]
[1777019308640,34.46,77918.87,0.1,0.84016,0.00012,13.95645]
[1777019308776,34.46,77918.87,0.1,0.84016,0.00012,13.95645]
[1777019313406,34.45,77917.2,0.1,0.84004,0.00012,13.96043]
[1777019313524,34.45,77917.2,0.1,0.84004,0.00012,13.96043]
[1777019314167,34.45,77918.01,0.1,0.84015,0.00012,13.95434]
[1777019314276,34.45,77918.01,0.1,0.84015,0.00012,13.95434]
[1777019314366,34.45,77917.28,0.1,0.84007,0.00012,13.95881]
[1777019316107,34.44,77912.47,0.1,0.83949,0.00012,13.99063]
[1777019321142,34.44,77907.52,0.1,0.83893,0.00012,14.02161]
[1777019323819,34.43,77904.35,0.1,0.83855,0.00012,14.04272]
[1777019324031,34.43,77904.35,0.1,0.83855,0.00012,14.04272]
[1777019323826,34.42,77898.93,0.1,0.83799,0.00012,14.07372]
[1777019327648,34.39,77897.19,0.1,0.838,0.00012,14.07285]
[1777019327769,34.39,77897.19,0.1,0.838,0.00012,14.07285]
[1777019327870,34.35,77896.99,0.1,0.83819,0.00012,14.0618]
[1777019333430,34.35,77896.86,0.1,0.83823,0.00012,14.05971]
[1777019333519,34.35,77896.86,0.1,0.83823,0.00012,14.05971]
[1777019339272,34.34,77896.9,0.1,0.8383,0.00012,14.05543]
[1777019344317,34.33,77896.95,0.1,0.83836,0.00012,14.05233]
[1777019347666,34.33,77896.63,0.1,0.83834,0.00012,14.05345]
[1777019350505,34.32,77895.87,0.1,0.83827,0.00012,14.05706]
[1777019350522,34.32,77895.87,0.1,0.83827,0.00012,14.05706]
[1777019350607,34.32,77896.0,0.1,0.8383,0.00012,14.05562]
[1777019356400,34.31,77897.44,0.1,0.83853,0.00012,14.04255]
[1777019361436,34.31,77897.94,0.1,0.83864,0.00012,14.03656]
[1777019366474,34.3,77897.91,0.1,0.83868,0.00012,14.03425]
[1777019371510,34.29,77897.41,0.1,0.8387,0.00012,14.03039]
[1777019378559,34.23,77896.36,0.1,0.83901,0.00012,14.01286]
[1777019383594,34.19,77896.51,0.1,0.83928,0.00012,13.99775]
[1777019389636,34.19,77895.92,0.1,0.83925,0.00012,13.99928]
[1777019390643,34.19,77890.73,0.1,0.83861,0.00012,14.03466]
[1777019395678,34.18,77889.56,0.1,0.8385,0.00012,14.04039]
[1777019400713,34.17,77892.68,0.1,0.83893,0.00012,14.0166]
[1777019402306,34.17,77891.83,0.1,0.83883,0.00012,14.02203]
[1777019402518,34.17,77891.83,0.1,0.83883,0.00012,14.02203]
[1777019402727,34.17,77891.08,0.1,0.83875,0.00012,14.02677]
[1777019407762,34.17,77882.38,0.1,0.8377,0.00013,14.08455]
[1777019409776,34.16,77874.57,0.1,0.83674,0.00013,14.13735]
[1777019410783,34.16,77867.78,0.1,0.83589,0.00013,14.18359]
[1777019413804,34.16,77864.33,0.1,0.83549,0.00013,14.20538]
[1777019415819,34.15,77870.57,0.1,0.8363,0.00013,14.16099]
[1777019416826,34.15,77876.2,0.1,0.83702,0.00013,14.12151]
[1777019419847,34.15,77880.54,0.1,0.8376,0.00013,14.08985]
[1777019424882,34.14,77883.36,0.1,0.838,0.00013,14.0677]
[1777019429917,34.13,77882.25,0.1,0.83791,0.00013,14.07269]
[1777019432938,34.13,77878.89,0.1,0.83756,0.00013,14.08942]
[1777019433945,34.13,77871.17,0.1,0.8366,0.00013,14.14216]
[1777019438980,34.12,77873.17,0.1,0.83691,0.00013,14.12511]
[1777019440088,34.12,77873.17,0.1,0.83691,0.00013,14.12511]
[1777019440776,34.12,77873.95,0.1,0.83702,0.00013,14.11911]
[1777019443718,34.11,77873.22,0.1,0.83696,0.00013,14.12234]
[1777019443768,34.11,77873.22,0.1,0.83696,0.00013,14.12234]
[1777019444018,34.11,77873.16,0.1,0.83696,0.00013,14.12214]
[1777019449089,34.11,77873.49,0.1,0.83703,0.00013,14.11805]
[1777019449277,34.1,77876.49,0.1,0.83743,0.00013,14.09611]
[1777019455093,34.03,77876.68,0.1,0.83794,0.00013,14.06753]
[1777019457992,34.01,77876.83,0.1,0.83814,0.00013,14.05628]
[1777019458020,34.01,77876.83,0.1,0.83814,0.00013,14.05628]
[1777019459402,34.01,77876.52,0.1,0.83812,0.00013,14.05743]
[1777019459522,34.01,77876.52,0.1,0.83812,0.00013,14.05743]
[1777019460129,34.0,77876.5,0.1,0.83812,0.00013,14.05706]
[1777019463211,34.0,77877.04,0.1,0.8382,0.00013,14.05282]
[1777019463275,34.0,77873.44,0.1,0.83776,0.00013,14.07678]
[1777019465165,34.0,77864.39,0.1,0.83664,0.00013,14.13851]
[1777019466103,34.0,77864.39,0.1,0.83664,0.00013,14.13851]
[1777019466176,34.0,77860.87,0.1,0.8362,0.00013,14.16236]
[1777019466270,34.0,77860.87,0.1,0.8362,0.00013,14.16236]
[1777019469234,33.99,77858.07,0.1,0.83587,0.00013,14.18054]
[1777019469274,33.99,77854.36,0.1,0.83541,0.00013,14.20562]
[1777019479265,33.97,77858.8,0.1,0.83609,0.00013,14.16826]
[1777019481030,33.97,77858.8,0.1,0.83609,0.00013,14.16826]
[1777019481274,33.97,77857.23,0.1,0.83592,0.00013,14.17789]
[1777019482726,33.97,77857.74,0.1,0.83598,0.00013,14.17435]
[1777019482778,33.97,77857.74,0.1,0.83598,0.00013,14.17435]
[1777019482871,33.97,77856.99,0.1,0.8359,0.00013,14.17892]
[1777019484866,33.97,77856.83,0.1,0.83589,0.00013,14.17939]
[1777019485021,33.97,77856.83,0.1,0.83589,0.00013,14.17939]
[1777019485123,33.97,77852.74,0.1,0.83538,0.00013,14.20713]
[1777019488487,33.96,77853.49,0.1,0.83551,0.00013,14.19993]
[1777019488520,33.96,77853.49,0.1,0.83551,0.00013,14.19993]
[1777019488588,33.96,77852.01,0.1,0.83533,0.00013,14.20955]
[1777019492769,33.95,77856.29,0.1,0.83595,0.00013,14.17309]
[1777019499162,33.95,77856.3,0.1,0.83602,0.00013,14.16939]
[1777019499263,33.94,77856.43,0.1,0.83606,0.00013,14.16728]
[1777019499283,33.94,77856.43,0.1,0.83606,0.00013,14.16728]
[1777019504439,33.93,77857.21,0.1,0.83621,0.00013,14.15888]
[1777019509320,33.93,77859.2,0.1,0.8365,0.00013,14.14274]
[1777019509524,33.93,77859.2,0.1,0.8365,0.00013,14.14274]
[1777019516105,33.92,77856.92,0.1,0.83627,0.00013,14.15519]
[1777019516184,33.92,77856.92,0.1,0.83627,0.00013,14.15519]
[1777019516276,33.92,77856.92,0.1,0.83627,0.00013,14.15519]
[1777019516273,33.92,77857.1,0.1,0.83632,0.00013,14.1528]
[1777019521559,33.91,77857.48,0.1,0.83642,0.00013,14.14736]
[1777019524498,33.91,77856.84,0.1,0.83634,0.00013,14.15126]
[1777019524524,33.91,77856.84,0.1,0.83634,0.00013,14.15126]
[1777019524647,33.91,77856.84,0.1,0.83634,0.00013,14.15126]
[1777019524772,33.91,77856.84,0.1,0.83634,0.00013,14.15126]
[1777019524871,33.91,77856.63,0.1,0.83634,0.00013,14.15162]
[1777019529311,33.9,77855.79,0.1,0.83627,0.00013,14.15526]
[1777019529523,33.9,77855.79,0.1,0.83627,0.00013,14.15526]
[1777019534650,33.89,77856.01,0.1,0.83636,0.00013,14.15049]
[1777019537883,33.89,77854.39,0.1,0.83617,0.00013,14.16069]
[1777019538021,33.89,77854.39,0.1,0.83617,0.00013,14.16069]
[1777019538122,33.89,77853.77,0.1,0.8361,0.00013,14.16446]
[1777019543714,33.88,77854.95,0.1,0.83631,0.00013,14.15307]
[1777019549070,33.87,77854.22,0.1,0.83625,0.00013,14.15607]
[1777019549271,33.87,77854.22,0.1,0.83625,0.00013,14.15607]
[1777019554791,33.87,77855.33,0.1,0.8365,0.00013,14.14001]
[1777019555382,33.87,77855.33,0.1,0.8365,0.00013,14.14001]
[1777019555523,33.87,77855.33,0.1,0.8365,0.00013,14.14001]
[1777019556432,33.86,77854.57,0.1,0.83641,0.00013,14.14481]
[1777019556528,33.86,77854.57,0.1,0.83641,0.00013,14.14481]
[1777019556805,33.86,77854.97,0.1,0.83647,0.00013,14.14153]
[1777019560833,33.86,77848.24,0.1,0.83565,0.00013,14.18639]
[1777019563066,33.86,77848.24,0.1,0.83565,0.00013,14.18639]
[1777019563270,33.86,77848.24,0.1,0.83565,0.00013,14.18639]
[1777019563280,33.85,77848.12,0.1,0.83565,0.00013,14.18614]
[1777019565868,33.85,77844.01,0.1,0.83515,0.00013,14.2131]
[1777019566772,33.85,77844.01,0.1,0.83515,0.00013,14.2131]
[1777019572105,33.84,77846.16,0.1,0.83548,0.00013,14.19533]
[1777019572277,33.84,77846.16,0.1,0.83548,0.00013,14.19533]
[1777019572276,33.84,77846.34,0.1,0.83551,0.00013,14.19354]
[1777019572528,33.84,77846.34,0.1,0.83551,0.00013,14.19354]
[1777019574899,33.84,77847.55,0.1,0.83568,0.00013,14.18404]
[1777019575024,33.84,77847.55,0.1,0.83568,0.00013,14.18404]
[1777019575073,33.84,77852.98,0.1,0.83639,0.00013,14.14569]
[1777019580973,33.83,77856.15,0.1,0.83684,0.00013,14.12083]
[1777019586008,33.82,77856.02,0.1,0.83686,0.00013,14.1194]
[1777019591043,33.82,77855.61,0.1,0.83685,0.00013,14.11994]
[1777019596078,33.81,77851.88,0.1,0.83642,0.00013,14.14353]
[1777019601117,33.81,77850.73,0.1,0.83632,0.00013,14.14908]
[1777019605145,33.8,77845.73,0.1,0.83572,0.00013,14.18191]
[1777019607159,33.8,77849.87,0.1,0.83626,0.00013,14.15199]
[1777019615215,33.79,77851.4,0.1,0.83657,0.00013,14.13257]
[1777019621926,33.78,77851.33,0.1,0.83659,0.00013,14.13158]
[1777019624278,33.78,77847.05,0.1,0.8361,0.00013,14.15845]
[1777019625278,33.78,77847.05,0.1,0.8361,0.00013,14.15845]
[1777019625284,33.78,77847.58,0.1,0.83617,0.00013,14.15425]
[1777019625520,33.78,77847.58,0.1,0.83617,0.00013,14.15425]
[1777019631330,33.77,77847.85,0.1,0.83626,0.00013,14.14913]
[1777019636365,33.76,77851.74,0.1,0.83681,0.00013,14.1193]
[1777019641400,33.75,77852.33,0.1,0.83694,0.00013,14.11197]
[1777019648448,33.74,77852.35,0.1,0.83701,0.00013,14.10801]
[1777019653484,33.74,77852.9,0.1,0.83713,0.00013,14.10138]
[1777019658518,33.73,77852.85,0.1,0.83717,0.00013,14.09899]
[1777019664561,33.72,77853.04,0.1,0.83725,0.00013,14.09444]
[1777019669596,33.71,77823.3,0.1,0.83348,0.00013,14.29967]
[1777019670604,33.71,77817.09,0.1,0.83269,0.00013,14.34245]
[1777019672839,33.71,77819.2,0.1,0.83302,0.00013,14.32225]
[1777019677656,33.7,77813.81,0.1,0.83239,0.00013,14.35611]
[1777019680780,33.7,77814.37,0.1,0.83248,0.00013,14.35085]
[1777019682813,33.69,77815.61,0.1,0.83267,0.00013,14.34091]
[1777019683023,33.69,77815.61,0.1,0.83267,0.00013,14.34091]
[1777019683122,33.69,77815.89,0.1,0.83272,0.00013,14.33832]
[1777019686000,33.69,77817.56,0.1,0.83296,0.00013,14.32541]
[1777019686019,33.69,77817.56,0.1,0.83296,0.00013,14.32541]
[1777019691755,33.68,77820.56,0.1,0.83341,0.00013,14.30087]
[1777019692646,33.68,77820.56,0.1,0.83341,0.00013,14.30087]
[1777019692781,33.68,77820.56,0.1,0.83341,0.00013,14.30087]
[1777019692977,33.68,77820.56,0.1,0.83341,0.00013,14.30087]
[1777019693029,33.68,77820.56,0.1,0.83341,0.00013,14.30087]
[1777019693121,33.68,77820.56,0.1,0.83342,0.00013,14.30048]
[1777019698804,33.67,77818.71,0.1,0.83322,0.00013,14.3111]
[1777019699781,33.67,77818.71,0.1,0.83322,0.00013,14.3111]
[1777019700026,33.67,77818.71,0.1,0.83322,0.00013,14.3111]
[1777019704899,33.67,77817.07,0.1,0.83304,0.00013,14.32053]
[1777019705027,33.67,77817.07,0.1,0.83304,0.00013,14.32053]
[1777019705085,33.67,77811.19,0.1,0.83229,0.00013,14.36124]
[1777019705724,33.67,77811.19,0.1,0.83229,0.00013,14.36124]
[1777019705783,33.67,77811.19,0.1,0.83229,0.00013,14.36124]
[1777019706065,33.67,77811.03,0.1,0.83227,0.00013,14.36189]
[1777019710896,33.66,77813.21,0.1,0.83258,0.00013,14.34528]
[1777019710931,33.66,77798.78,0.1,0.83071,0.00013,14.4453]
[1777019711897,33.66,77799.77,0.1,0.83085,0.00013,14.43782]
[1777019714179,33.66,77798.04,0.1,0.83064,0.00013,14.44936]
[1777019719952,33.65,77796.45,0.1,0.8305,0.00013,14.45656]
[1777019722311,33.65,77795.59,0.1,0.8304,0.00013,14.46201]
[1777019722519,33.64,77794.61,0.1,0.83028,0.00013,14.46829]
[1777019724051,33.64,77794.48,0.1,0.83027,0.00013,14.46861]
[1777019724278,33.64,77794.48,0.1,0.83027,0.00013,14.46861]
[1777019724371,33.64,77794.41,0.1,0.83027,0.00013,14.46852]
[1777019728148,33.64,77794.71,0.1,0.83035,0.00013,14.46467]
[1777019734052,33.63,77794.17,0.1,0.83039,0.00013,14.45953]
[1777019736049,33.61,77796.7,0.1,0.83083,0.00013,14.43593]
[1777019736275,33.61,77796.7,0.1,0.83083,0.00013,14.43593]
[1777019736342,33.61,77801.75,0.1,0.8315,0.00013,14.40001]
[1777019742108,33.6,77800.17,0.1,0.83135,0.00013,14.40794]
[1777019745129,33.6,77788.03,0.1,0.82979,0.00013,14.49137]
[1777019746136,33.58,77786.44,0.1,0.82969,0.00013,14.49624]
[1777019751171,33.52,77787.73,0.1,0.83031,0.00013,14.4629]
[1777019756206,33.51,77789.74,0.1,0.83062,0.00013,14.4461]
[1777019759227,33.49,77795.09,0.1,0.83143,0.00013,14.40253]
[1777019764265,33.44,77796.52,0.1,0.83202,0.00013,14.37075]
[1777019769300,33.39,77796.28,0.1,0.83234,0.00013,14.35287]
[1777019773636,33.38,77795.55,0.1,0.83227,0.00013,14.35656]
[1777019773776,33.38,77795.55,0.1,0.83227,0.00013,14.35656]
[1777019774335,33.38,77795.95,0.1,0.83233,0.00013,14.35337]
[1777019779370,33.38,77794.21,0.1,0.83213,0.00013,14.36389]
[1777019781384,33.38,77798.62,0.1,0.83273,0.00013,14.33206]
[1777019786419,33.37,77798.2,0.1,0.8327,0.00013,14.33345]
[1777019791453,33.37,77796.48,0.1,0.83254,0.00013,14.33914]
[1777019796489,33.36,77796.45,0.1,0.83257,0.00013,14.3377]
[1777019800517,33.36,77804.65,0.1,0.83367,0.00013,14.27851]
[1777019802530,33.36,77797.95,0.1,0.83281,0.00013,14.32481]
[1777019807566,33.35,77797.42,0.1,0.8328,0.00013,14.32537]
[1777019812600,33.34,77797.98,0.1,0.83292,0.00013,14.3188]
[1777019815621,33.34,77792.14,0.1,0.83218,0.00013,14.35851]
[1777019820657,33.33,77791.74,0.1,0.83218,0.00013,14.35851]
[1777019825692,33.32,77792.38,0.1,0.83231,0.00013,14.35126]
[1777019827998,33.32,77793.26,0.1,0.83244,0.00013,14.3445]
[1777019828004,33.32,77804.71,0.1,0.83395,0.00013,14.26286]
[1777019828714,33.32,77806.81,0.1,0.83423,0.00013,14.24758]
[1777019831280,33.32,77807.57,0.1,0.83434,0.00013,14.2418]
[1777019834554,33.32,77802.45,0.1,0.8337,0.00013,14.27637]
[1777019837275,33.31,77801.31,0.1,0.83357,0.00013,14.28352]
[1777019842813,33.3,77802.29,0.1,0.83375,0.00013,14.2734]
[1777019844798,33.3,77803.14,0.1,0.83387,0.00013,14.26695]
[1777019845023,33.3,77803.14,0.1,0.83387,0.00013,14.26695]
[1777019845571,33.3,77803.14,0.1,0.83387,0.00013,14.26695]
[1777019845775,33.3,77803.14,0.1,0.83388,0.00013,14.26651]
[1777019845834,33.3,77805.18,0.1,0.83415,0.00013,14.25164]
[1777019849305,33.3,77804.06,0.1,0.83402,0.00013,14.25871]
[1777019849527,33.3,77804.06,0.1,0.83402,0.00013,14.25871]
[1777019855903,33.29,77804.13,0.1,0.83413,0.00013,14.25005]
[1777019860810,33.29,77805.11,0.1,0.83429,0.00013,14.24143]
[1777019861028,33.29,77805.11,0.1,0.83429,0.00013,14.24143]
[1777019861904,33.29,77805.75,0.1,0.83438,0.00013,14.23648]
[1777019862023,33.29,77805.75,0.1,0.83438,0.00013,14.23648]
[1777019862124,33.28,77805.06,0.1,0.8343,0.00013,14.24096]
[1777019868170,33.28,77807.02,0.1,0.83459,0.00013,14.22504]
[1777019868272,33.28,77807.02,0.1,0.83459,0.00013,14.22504]
[1777019868372,33.28,77811.69,0.1,0.83521,0.00013,14.19156]
[1777019874011,33.26,77814.81,0.1,0.83575,0.00013,14.16224]
[1777019874021,33.26,77814.81,0.1,0.83575,0.00013,14.16224]
[1777019875025,33.26,77814.77,0.1,0.83576,0.00013,14.1615]
[1777019875281,33.26,77814.77,0.1,0.83576,0.00013,14.1615]
[1777019875346,33.26,77813.57,0.1,0.83561,0.00013,14.1695]
[1777019877586,33.25,77814.01,0.1,0.83568,0.00013,14.16586]
[1777019887121,33.24,77814.24,0.1,0.83581,0.00013,14.15874]
[1777019887734,33.24,77814.24,0.1,0.83581,0.00013,14.15874]
[1777019887771,33.24,77814.24,0.1,0.83581,0.00013,14.15874]
[1777019888128,33.24,77814.35,0.1,0.83583,0.00013,14.1575]
[1777019893163,33.23,77813.65,0.1,0.83578,0.00013,14.16018]
[1777019898198,33.23,77813.64,0.1,0.83582,0.00013,14.15803]
[1777019903233,33.22,77815.15,0.1,0.83605,0.00013,14.14516]
[1777019908268,33.22,77813.91,0.1,0.83593,0.00013,14.15187]
[1777019913303,33.21,77814.49,0.1,0.83608,0.00013,14.14091]
[1777019918338,33.21,77814.38,0.1,0.8361,0.00013,14.13971]
[1777019923373,33.2,77814.0,0.1,0.83609,0.00013,14.14046]
[1777019928408,33.2,77814.43,0.1,0.83618,0.00013,14.13549]
[1777019933445,33.19,77814.09,0.1,0.83617,0.00013,14.13602]
[1777019939486,33.19,77813.71,0.1,0.83616,0.00013,14.13647]
[1777019944521,33.18,77815.91,0.1,0.83648,0.00013,14.11901]
[1777019949556,33.18,77816.29,0.1,0.83656,0.00013,14.11458]
[1777019954590,33.17,77816.27,0.1,0.83658,0.00013,14.11304]
[1777019959626,33.17,77816.19,0.1,0.8366,0.00013,14.11192]
[1777019961640,33.17,77823.96,0.1,0.83762,0.00013,14.05598]
[1777019962647,33.17,77832.02,0.1,0.83867,0.00013,13.99831]
[1777019964661,33.17,77835.19,0.1,0.8391,0.00013,13.97485]
[1777019966674,33.16,77831.16,0.1,0.83859,0.00013,14.00274]
[1777019970703,33.16,77834.76,0.1,0.83908,0.00013,13.97543]
[1777019975739,33.15,77836.02,0.1,0.83932,0.00013,13.95957]
[1777019980779,33.15,77836.39,0.1,0.83941,0.00013,13.95447]
[1777019985813,33.14,77837.22,0.1,0.83956,0.00013,13.94665]
[1777019990849,33.14,77835.94,0.1,0.83942,0.00013,13.95389]
[1777019995883,33.13,77836.56,0.1,0.83954,0.00013,13.94759]
[1777020000919,33.13,77836.95,0.1,0.83962,0.00013,13.94294]
[1777020005954,33.12,77837.24,0.1,0.83969,0.00013,13.93903]
[1777020010988,33.12,77837.0,0.1,0.83969,0.00013,13.9389]
[1777020016025,33.12,77837.69,0.1,0.83981,0.00013,13.93214]
[1777020021059,33.11,77837.78,0.1,0.83986,0.00013,13.9297]
[1777020025088,33.11,77843.38,0.1,0.8406,0.00013,13.88834]
[1777020030122,33.1,77846.39,0.1,0.84103,0.00013,13.86425]
[1777020034017,33.1,77845.92,0.1,0.84104,0.00013,13.86124]
[1777020034272,33.1,77845.92,0.1,0.84104,0.00013,13.86124]
[1777020039599,33.09,77845.93,0.1,0.84107,0.00013,13.85964]
[1777020039774,33.09,77845.93,0.1,0.84107,0.00013,13.85964]
[1777020039871,33.09,77845.93,0.1,0.8411,0.00013,13.85761]
[1777020045390,33.08,77846.57,0.1,0.84122,0.00013,13.85105]
[1777020049270,33.08,77846.65,0.1,0.84126,0.00013,13.84856]
[1777020055297,33.07,77844.89,0.1,0.8411,0.00013,13.85759]
[1777020062347,33.06,77845.01,0.1,0.84118,0.00013,13.85323]
[1777020063975,33.06,77844.56,0.1,0.84113,0.00013,13.85595]
[1777020064024,33.06,77844.56,0.1,0.84113,0.00013,13.85595]
[1777020064199,33.06,77844.56,0.1,0.84113,0.00013,13.85595]
[1777020064275,33.06,77844.56,0.1,0.84113,0.00013,13.85595]
[1777020064362,33.06,77844.11,0.1,0.84108,0.00013,13.85866]
[1777020069397,33.05,77844.96,0.1,0.84123,0.00013,13.85005]
[1777020073076,33.05,77846.41,0.1,0.84144,0.00013,13.83821]
[1777020073273,33.05,77846.41,0.1,0.84144,0.00013,13.83821]
[1777020078459,33.04,77845.14,0.1,0.84133,0.00013,13.84436]
[1777020083495,33.04,77845.23,0.1,0.84139,0.00013,13.84121]
[1777020084879,33.04,77845.23,0.1,0.84139,0.00013,13.84121]
[1777020085027,33.03,77844.84,0.1,0.84135,0.00013,13.8435]
[1777020085262,33.03,77844.84,0.1,0.84135,0.00013,13.8435]
[1777020085273,33.03,77844.84,0.1,0.84135,0.00013,13.8435]
[1777020085509,33.03,77845.45,0.1,0.84143,0.00013,13.83863]
[1777020090554,33.03,77843.99,0.1,0.84128,0.00013,13.84703]
[1777020090773,33.03,77843.99,0.1,0.84128,0.00013,13.84703]
[1777020090836,33.03,77843.99,0.1,0.84128,0.00013,13.84703]
[1777020090875,33.03,77842.06,0.1,0.84105,0.00013,13.85977]
[1777020091028,33.03,77842.06,0.1,0.84105,0.00013,13.85977]
[1777020091552,33.03,77842.19,0.1,0.84111,0.00013,13.85402]
[1777020096587,33.02,77842.81,0.1,0.84124,0.00013,13.84694]
[1777020100483,33.02,77842.61,0.1,0.84124,0.00013,13.8468]
[1777020100522,33.02,77842.61,0.1,0.84124,0.00013,13.8468]
[1777020100615,33.01,77839.07,0.1,0.84079,0.00013,13.87158]
[1777020103659,33.01,77836.83,0.1,0.84053,0.00013,13.88648]
[1777020103664,33.01,77827.91,0.1,0.83939,0.00013,13.94969]
[1777020104320,33.01,77827.91,0.1,0.83939,0.00013,13.94969]
[1777020104522,33.01,77827.91,0.1,0.83939,0.00013,13.94969]
[1777020104646,33.01,77827.08,0.1,0.83929,0.00013,13.95511]
[1777020109681,33.0,77821.96,0.1,0.83867,0.00013,13.98918]
[1777020110687,33.0,77818.48,0.1,0.83823,0.00013,14.01351]
[1777020113709,33.0,77814.36,0.1,0.83772,0.00013,14.04122]
[1777020118744,32.99,77814.57,0.1,0.8378,0.00013,14.03671]
[1777020119756,32.99,77810.96,0.1,0.83734,0.00013,14.06193]
[1777020124791,32.98,77809.62,0.1,0.83723,0.00013,14.06838]
[1777020129826,32.97,77807.99,0.1,0.83707,0.00013,14.07688]
[1777020134862,32.96,77807.35,0.1,0.83704,0.00013,14.07829]
[1777020139895,32.96,77808.74,0.1,0.83729,0.00013,14.06468]
[1777020144930,32.95,77807.95,0.1,0.83724,0.00013,14.0673]
[1777020146754,32.95,77808.11,0.1,0.83727,0.00013,14.06555]
[1777020146774,32.95,77808.11,0.1,0.83727,0.00013,14.06555]
[1777020146945,32.94,77806.69,0.1,0.8371,0.00013,14.07512]
[1777020151980,32.94,77807.03,0.1,0.83724,0.00013,14.06488]
[1777020157015,32.93,77806.73,0.1,0.83725,0.00013,14.06405]
[1777020162053,32.92,77804.67,0.1,0.83703,0.00013,14.07592]
[1777020165074,32.92,77799.64,0.1,0.8364,0.00013,14.11017]
[1777020167087,32.92,77796.01,0.1,0.83595,0.00013,14.1349]
[1777020172122,32.91,77798.83,0.1,0.83638,0.00013,14.11146]
[1777020177157,32.9,77800.46,0.1,0.83665,0.00013,14.09669]
[1777020178165,32.88,77806.35,0.1,0.83755,0.00013,14.04707]
[1777020181360,32.88,77807.05,0.1,0.83767,0.00013,14.0407]
[1777020181920,32.88,77807.05,0.1,0.83767,0.00013,14.0407]
[1777020181951,32.87,77805.09,0.1,0.83743,0.00013,14.05341]
[1777020183562,32.87,77803.08,0.1,0.83717,0.00013,14.06784]
[1777020183635,32.86,77802.4,0.1,0.83721,0.00013,14.06574]
[1777020189925,32.83,77800.52,0.1,0.83712,0.00013,14.07016]
[1777020190391,32.83,77800.7,0.1,0.83716,0.00013,14.06778]
[1777020190525,32.83,77800.7,0.1,0.83716,0.00013,14.06778]
[1777020190570,32.83,77798.49,0.1,0.83687,0.00013,14.08366]
[1777020193531,32.83,77797.98,0.1,0.83683,0.00013,14.0862]
[1777020198653,32.82,77794.81,0.1,0.83646,0.00013,14.10611]
[1777020198776,32.82,77794.81,0.1,0.83646,0.00013,14.10611]
[1777020198839,32.82,77793.8,0.1,0.83634,0.00013,14.11278]
[1777020199312,32.82,77788.52,0.1,0.83565,0.00013,14.15013]
[1777020203339,32.81,77763.67,0.1,0.83238,0.00013,14.32681]
[1777020204347,32.81,77757.17,0.1,0.83151,0.00013,14.37357]
[1777020207191,32.82,77756.84,0.1,0.83147,0.00013,14.37603]
[1777020211395,32.82,77765.31,0.1,0.83263,0.00013,14.31122]
[1777020212403,32.82,77769.19,0.1,0.83315,0.00013,14.28331]
[1777020213230,32.82,77769.19,0.1,0.83315,0.00013,14.28331]
[1777020213274,32.82,77769.19,0.1,0.83315,0.00013,14.28331]
[1777020213410,32.82,77770.19,0.1,0.83328,0.00013,14.27612]
[1777020218445,32.82,77767.29,0.1,0.83289,0.00013,14.29692]
[1777020219525,32.82,77767.29,0.1,0.83289,0.00013,14.29692]
[1777020219771,32.82,77767.29,0.1,0.83289,0.00013,14.29692]
[1777020219873,32.82,77767.44,0.1,0.83291,0.00013,14.29582]
[1777020222474,32.82,77770.64,0.1,0.83334,0.00013,14.27283]
[1777020227509,32.82,77769.26,0.1,0.83316,0.00013,14.28282]
[1777020232958,32.82,77767.36,0.1,0.8329,0.00013,14.29652]
[1777020233059,32.82,77781.42,0.1,0.83477,0.00013,14.19566]
[1777020235523,32.82,77778.42,0.1,0.83437,0.00013,14.21733]
[1777020235564,32.82,77777.5,0.1,0.83424,0.00013,14.22405]
[1777020239593,32.82,77766.94,0.1,0.83283,0.00013,14.30023]
[1777020240600,32.82,77772.85,0.1,0.83362,0.00013,14.25779]
[1777020242614,32.82,77777.21,0.1,0.8342,0.00013,14.22639]
[1777020243621,32.82,77782.64,0.1,0.83492,0.00013,14.18748]
[1777020248152,32.82,77782.64,0.1,0.83492,0.00013,14.18721]
[1777020253694,32.82,77783.41,0.1,0.83504,0.00013,14.18113]
[1777020258729,32.82,77783.4,0.1,0.83504,0.00013,14.18107]
[1777020263764,32.82,77783.34,0.1,0.83503,0.00013,14.18164]
[1777020268798,32.81,77784.07,0.1,0.83514,0.00013,14.17557]
[1777020273531,32.81,77784.25,0.1,0.83521,0.00013,14.16881]
[1777020274249,32.81,77784.44,0.1,0.83524,0.00013,14.16729]
[1777020274269,32.81,77784.44,0.1,0.83524,0.00013,14.16729]
[1777020274371,32.81,77784.44,0.1,0.83525,0.00013,14.16713]
[1777020279369,32.81,77785.08,0.1,0.83534,0.00013,14.16189]
[1777020279524,32.81,77785.08,0.1,0.83534,0.00013,14.16189]
[1777020280884,32.81,77779.55,0.1,0.83462,0.00013,14.20133]
[1777020281717,32.81,77779.55,0.1,0.83462,0.00013,14.20133]
[1777020281776,32.81,77779.55,0.1,0.83462,0.00013,14.20133]
[1777020281891,32.81,77774.63,0.1,0.83396,0.00013,14.23652]
[1777020283137,32.81,77773.57,0.1,0.83383,0.00013,14.24393]
[1777020283270,32.81,77773.57,0.1,0.83383,0.00013,14.24393]
[1777020283905,32.81,77773.19,0.1,0.83378,0.00013,14.24641]
[1777020288939,32.81,77772.48,0.1,0.83371,0.00013,14.25021]
[1777020291785,32.8,77775.39,0.1,0.83411,0.00013,14.22879]
[1777020292023,32.8,77775.39,0.1,0.83411,0.00013,14.22879]
[1777020298002,32.8,77774.33,0.1,0.83399,0.00013,14.23488]
[1777020299243,32.8,77773.63,0.1,0.8339,0.00013,14.23971]
[1777020299277,32.8,77773.63,0.1,0.8339,0.00013,14.23971]
[1777020300027,32.8,77773.63,0.1,0.8339,0.00013,14.23971]
[1777020300082,32.8,77773.63,0.1,0.83391,0.00013,14.23949]
[1777020300277,32.8,77773.63,0.1,0.83391,0.00013,14.23949]
[1777020305253,32.8,77773.81,0.1,0.83395,0.00013,14.23708]
[1777020305274,32.8,77773.81,0.1,0.83395,0.00013,14.23708]
[1777020305496,32.8,77773.81,0.1,0.83395,0.00013,14.23708]
[1777020305522,32.8,77773.81,0.1,0.83395,0.00013,14.23708]
[1777020306061,32.8,77773.84,0.1,0.83396,0.00013,14.23664]
[1777020313110,32.79,77773.06,0.1,0.83391,0.00013,14.23933]
[1777020318145,32.78,77772.0,0.1,0.8338,0.00013,14.24488]
[1777020321523,32.78,77773.35,0.1,0.83401,0.00013,14.23395]
[1777020331321,32.78,77774.05,0.1,0.83412,0.00013,14.22774]
[1777020331527,32.78,77774.05,0.1,0.83412,0.00013,14.22774]
[1777020331880,32.78,77774.05,0.1,0.83412,0.00013,14.22774]
[1777020332020,32.78,77774.05,0.1,0.83412,0.00013,14.22774]
[1777020332121,32.77,77774.05,0.1,0.83422,0.00013,14.21985]
[1777020334806,32.77,77774.05,0.1,0.83422,0.00013,14.21985]
[1777020335028,32.77,77774.05,0.1,0.83422,0.00013,14.21985]
[1777020335073,32.77,77774.05,0.1,0.83422,0.00013,14.21985]
[1777020335126,32.77,77785.84,0.1,0.8358,0.00013,14.13398]
[1777020335278,32.77,77785.84,0.1,0.8358,0.00013,14.13398]
[1777020338469,32.77,77788.14,0.1,0.83611,0.00013,14.11695]
[1777020338523,32.77,77788.14,0.1,0.83611,0.00013,14.11695]
[1777020344712,32.76,77789.6,0.1,0.83633,0.00013,14.10506]
[1777020344779,32.76,77789.6,0.1,0.83633,0.00013,14.10506]
[1777020346380,32.76,77789.22,0.1,0.83629,0.00013,14.10734]
[1777020346518,32.76,77789.22,0.1,0.83629,0.00013,14.10734]
[1777020346620,32.76,77788.59,0.1,0.83621,0.00013,14.11165]
[1777020348015,32.76,77788.59,0.1,0.83621,0.00013,14.11165]
[1777020348268,32.76,77786.99,0.1,0.836,0.00013,14.12294]
[1777020350492,32.76,77787.84,0.1,0.83612,0.00013,14.1163]
[1777020350521,32.76,77787.84,0.1,0.83612,0.00013,14.1163]
[1777020351733,32.76,77788.92,0.1,0.83627,0.00013,14.10828]
[1777020351776,32.76,77788.92,0.1,0.83627,0.00013,14.10828]
[1777020351835,32.76,77790.18,0.1,0.83644,0.00013,14.09897]
[1777020352604,32.76,77790.18,0.1,0.83644,0.00013,14.09897]
[1777020352777,32.76,77790.18,0.1,0.83644,0.00013,14.09897]
[1777020359031,32.75,77788.98,0.1,0.8363,0.00013,14.10649]
[1777020359279,32.75,77789.03,0.1,0.83632,0.00013,14.10567]
[1777020359636,32.75,77789.03,0.1,0.83632,0.00013,14.10567]
[1777020359772,32.75,77789.03,0.1,0.83632,0.00013,14.10567]
[1777020359873,32.75,77789.07,0.1,0.83633,0.00013,14.10515]
[1777020361283,32.75,77789.06,0.1,0.83633,0.00013,14.10499]
[1777020361521,32.75,77789.06,0.1,0.83633,0.00013,14.10499]
[1777020364192,32.75,77789.53,0.1,0.8364,0.00013,14.10115]
[1777020363676,32.75,77793.58,0.1,0.83694,0.00013,14.07175]
[1777020364276,32.75,77793.58,0.1,0.83694,0.00013,14.07175]
[1777020364486,32.75,77793.58,0.1,0.83694,0.00013,14.07175]
[1777020364521,32.75,77793.58,0.1,0.83694,0.00013,14.07175]
[1777020365160,32.75,77793.58,0.1,0.83694,0.00013,14.07175]
[1777020365273,32.75,77793.15,0.1,0.83688,0.00013,14.07466]
[1777020365473,32.75,77800.88,0.1,0.8379,0.00013,14.01877]
[1777020367089,32.75,77800.88,0.1,0.8379,0.00013,14.01877]
[1777020367115,32.75,77807.55,0.1,0.83878,0.00013,13.97058]
[1777020367278,32.75,77807.55,0.1,0.83878,0.00013,13.97058]
[1777020367371,32.75,77807.55,0.1,0.83878,0.00013,13.97058]
[1777020367524,32.75,77807.55,0.1,0.83878,0.00013,13.97058]
[1777020367625,32.75,77807.48,0.1,0.83877,0.00013,13.97102]
[1777020370139,32.75,77806.18,0.1,0.8386,0.00013,13.98033]
[1777020370272,32.75,77803.82,0.1,0.83829,0.00013,13.99727]
[1777020371716,32.75,77802.19,0.1,0.83808,0.00013,14.00891]
[1777020371775,32.75,77802.19,0.1,0.83808,0.00013,14.00891]
[1777020374435,32.75,77801.84,0.1,0.83804,0.00013,14.01105]
[1777020374524,32.75,77801.84,0.1,0.83804,0.00013,14.01105]
[1777020377830,32.75,77802.45,0.1,0.83813,0.00013,14.00625]
[1777020378025,32.75,77802.45,0.1,0.83813,0.00013,14.00625]
[1777020379258,32.75,77802.08,0.1,0.83809,0.00013,14.00864]
[1777020379272,32.75,77802.08,0.1,0.83809,0.00013,14.00864]
[1777020379572,32.75,77804.66,0.1,0.83843,0.00013,13.98991]
[1777020380547,32.75,77804.66,0.1,0.83843,0.00013,13.98991]
[1777020380772,32.75,77804.66,0.1,0.83843,0.00013,13.98991]
[1777020386049,32.74,77802.61,0.1,0.83817,0.00013,14.00406]
[1777020386278,32.74,77804.21,0.1,0.83838,0.00013,13.9924]
[1777020387205,32.74,77804.21,0.1,0.83838,0.00013,13.9924]
[1777020387234,32.74,77803.45,0.1,0.83829,0.00013,13.99764]
[1777020387273,32.74,77803.45,0.1,0.83829,0.00013,13.99764]
[1777020390579,32.74,77801.72,0.1,0.83806,0.00013,14.00985]
[1777020390777,32.74,77801.72,0.1,0.83806,0.00013,14.00985]
[1777020396691,32.74,77802.21,0.1,0.83819,0.00013,14.00059]
[1777020397297,32.74,77802.21,0.1,0.83819,0.00013,14.00059]
[1777020397302,32.74,77802.21,0.1,0.83819,0.00013,14.00059]
[1777020397519,32.74,77802.21,0.1,0.83819,0.00013,14.00059]
[1777020397699,32.74,77802.16,0.1,0.83818,0.00013,14.00083]
[1777020402734,32.74,77802.83,0.1,0.83828,0.00013,13.99543]
[1777020406682,32.74,77803.4,0.1,0.83836,0.00013,13.991]
[1777020406779,32.74,77803.4,0.1,0.83836,0.00013,13.991]
[1777020407203,32.74,77803.4,0.1,0.83836,0.00013,13.991]
[1777020407273,32.74,77802.6,0.1,0.83826,0.00013,13.99666]
[1777020407769,32.74,77806.63,0.1,0.83879,0.00013,13.96749]
[1777020412677,32.74,77805.6,0.1,0.83866,0.00013,13.97459]
[1777020412773,32.74,77805.6,0.1,0.83866,0.00013,13.97459]
[1777020417839,32.74,77807.07,0.1,0.83886,0.00013,13.9635]
[1777020418935,32.74,77807.07,0.1,0.83886,0.00013,13.9635]
[1777020419025,32.74,77807.07,0.1,0.83886,0.00013,13.9635]
[1777020419581,32.74,77807.03,0.1,0.83885,0.00013,13.96371]
[1777020419769,32.74,77807.03,0.1,0.83885,0.00013,13.96371]
[1777020419853,32.74,77812.0,0.1,0.8395,0.00013,13.92779]
[1777020420897,32.74,77812.0,0.1,0.8395,0.00013,13.92779]
[1777020421026,32.74,77812.0,0.1,0.8395,0.00013,13.92779]
[1777020421123,32.74,77817.05,0.1,0.84016,0.00013,13.89134]
[1777020423639,32.74,77819.89,0.1,0.84053,0.00013,13.87091]
[1777020423771,32.74,77819.89,0.1,0.84053,0.00013,13.87091]
[1777020428187,32.74,77819.67,0.1,0.8405,0.00013,13.87272]
[1777020428273,32.74,77819.67,0.1,0.8405,0.00013,13.87272]
[1777020430035,32.74,77819.2,0.1,0.84044,0.00013,13.8762]
[1777020430270,32.74,77819.2,0.1,0.84044,0.00013,13.8762]
[1777020430126,32.74,77818.88,0.1,0.84039,0.00013,13.87854]
[1777020436973,32.74,77818.53,0.1,0.84034,0.00013,13.8813]
[1777020442008,32.74,77818.5,0.1,0.84034,0.00013,13.88165]
[1777020445071,32.74,77818.41,0.1,0.84033,0.00013,13.88235]
[1777020445275,32.74,77818.41,0.1,0.84033,0.00013,13.88235]
[1777020446109,32.74,77818.48,0.1,0.84033,0.00013,13.88187]
[1777020446270,32.74,77818.48,0.1,0.84033,0.00013,13.88187]
[1777020448687,32.74,77821.03,0.1,0.84066,0.00013,13.86356]
[1777020448774,32.74,77821.03,0.1,0.84066,0.00013,13.86356]
[1777020449090,32.74,77821.03,0.1,0.84066,0.00013,13.86356]
[1777020449272,32.74,77821.03,0.1,0.84066,0.00013,13.86356]
[1777020449121,32.74,77821.04,0.1,0.84067,0.00013,13.86329]
[1777020452078,32.74,77828.05,0.1,0.84163,0.00013,13.8071]
[1777020452883,32.74,77828.05,0.1,0.84163,0.00013,13.8071]
[1777020453029,32.74,77828.05,0.1,0.84163,0.00013,13.8071]
[1777020458120,32.73,77832.74,0.1,0.84227,0.00013,13.77116]
[1777020459325,32.73,77833.51,0.1,0.84238,0.00013,13.76527]
[1777020459525,32.73,77833.51,0.1,0.84238,0.00013,13.76527]
[1777020459648,32.73,77833.51,0.1,0.84238,0.00013,13.76527]
[1777020459779,32.73,77833.51,0.1,0.84238,0.00013,13.76527]
[1777020460134,32.73,77832.41,0.1,0.84224,0.00013,13.77291]
[1777020464781,32.73,77832.78,0.1,0.84231,0.00013,13.76903]
[1777020465030,32.73,77832.78,0.1,0.84231,0.00013,13.76903]
[1777020468971,32.72,77833.26,0.1,0.84239,0.00013,13.76441]
[1777020469020,32.72,77833.26,0.1,0.84239,0.00013,13.76441]
[1777020469032,32.72,77833.26,0.1,0.84239,0.00013,13.76441]
[1777020469270,32.72,77833.26,0.1,0.84239,0.00013,13.76441]
[1777020469197,32.72,77832.95,0.1,0.84236,0.00013,13.76636]
[1777020473224,32.72,77837.62,0.1,0.84298,0.00013,13.73128]
[1777020475684,32.72,77835.75,0.1,0.84275,0.00013,13.7443]
[1777020475774,32.72,77835.75,0.1,0.84275,0.00013,13.7443]
[1777020481281,32.71,77835.82,0.1,0.84279,0.00013,13.74223]
[1777020482582,32.71,77835.91,0.1,0.8428,0.00013,13.74133]
[1777020482776,32.71,77835.91,0.1,0.8428,0.00013,13.74133]
[1777020484302,32.71,77836.46,0.1,0.84288,0.00013,13.73684]
[1777020484791,32.71,77836.46,0.1,0.84288,0.00013,13.73684]
[1777020485019,32.71,77836.46,0.1,0.84288,0.00013,13.73684]
[1777020489957,32.71,77836.06,0.1,0.84285,0.00013,13.73867]
[1777020490022,32.71,77836.06,0.1,0.84285,0.00013,13.73867]
[1777020491874,32.71,77841.26,0.1,0.84353,0.00013,13.70062]
[1777020492027,32.71,77841.26,0.1,0.84353,0.00013,13.70062]
[1777020492092,32.71,77843.58,0.1,0.84383,0.00013,13.68365]
[1777020493999,32.71,77844.93,0.1,0.844,0.00013,13.6737]
[1777020494022,32.71,77844.93,0.1,0.844,0.00013,13.6737]
[1777020499407,32.7,77848.56,0.1,0.84449,0.00013,13.6464]
[1777020501830,32.7,77848.57,0.1,0.84449,0.00013,13.64619]
[1777020502022,32.7,77848.57,0.1,0.84449,0.00013,13.64619]
[1777020502481,32.7,77848.93,0.1,0.84454,0.00013,13.64344]
[1777020502525,32.7,77848.93,0.1,0.84454,0.00013,13.64344]
[1777020502582,32.7,77848.23,0.1,0.84445,0.00013,13.64835]
[1777020508470,32.7,77847.65,0.1,0.84439,0.00013,13.65159]
[1777020512119,32.7,77847.62,0.1,0.8444,0.00013,13.65148]
[1777020512273,32.7,77847.62,0.1,0.8444,0.00013,13.65148]
[1777020516556,32.7,77847.73,0.1,0.84447,0.00013,13.64508]
[1777020516769,32.7,77847.73,0.1,0.84447,0.00013,13.64508]
[1777020516870,32.7,77847.8,0.1,0.84448,0.00013,13.64442]
[1777020518838,32.7,77847.7,0.1,0.84447,0.00013,13.64499]
[1777020519021,32.7,77847.7,0.1,0.84447,0.00013,13.64499]
[1777020521560,32.7,77842.35,0.1,0.84379,0.00013,13.683]
[1777020523081,32.7,77842.35,0.1,0.84379,0.00013,13.683]
[1777020523286,32.7,77842.35,0.1,0.84379,0.00013,13.683]
[1777020523126,32.7,77839.44,0.1,0.84342,0.00013,13.70382]
[1777020526596,32.69,77845.34,0.1,0.8442,0.00013,13.66028]
[1777020527608,32.69,77881.06,0.1,0.84872,0.00013,13.40224]
[1777020528612,32.69,77879.38,0.1,0.84852,0.00013,13.41415]
[1777020529618,32.69,77859.77,0.1,0.84604,0.00013,13.55571]
[1777020530625,32.69,77858.61,0.1,0.8459,0.00013,13.56382]
[1777020531748,32.69,77858.61,0.1,0.8459,0.00013,13.56382]
[1777020531771,32.69,77858.61,0.1,0.8459,0.00013,13.56382]
[1777020532639,32.69,77868.16,0.1,0.84712,0.00013,13.49402]
[1777020534117,32.69,77868.16,0.1,0.84712,0.00013,13.49402]
[1777020534276,32.69,77868.16,0.1,0.84712,0.00013,13.49402]
[1777020534375,32.69,77867.32,0.1,0.84702,0.00013,13.49967]
[1777020536237,32.69,77865.44,0.1,0.84679,0.00013,13.51284]
[1777020536275,32.69,77865.44,0.1,0.84679,0.00013,13.51284]
[1777020536339,32.69,77859.98,0.1,0.84611,0.00013,13.55184]
[1777020540442,32.69,77857.89,0.1,0.84583,0.00013,13.56741]
[1777020540519,32.69,77857.89,0.1,0.84583,0.00013,13.56741]
[1777020540696,32.69,77858.01,0.1,0.84585,0.00013,13.56677]
[1777020542711,32.69,77861.82,0.1,0.84632,0.00013,13.53997]
[1777020543820,32.69,77861.82,0.1,0.84632,0.00013,13.53997]
[1777020544021,32.69,77861.82,0.1,0.84632,0.00013,13.53997]
[1777020544121,32.69,77857.24,0.1,0.84573,0.00013,13.57333]
[1777020548886,32.7,77857.77,0.1,0.84576,0.00013,13.57145]
[1777020549030,32.7,77857.77,0.1,0.84576,0.00013,13.57145]
[1777020549339,32.7,77857.77,0.1,0.84576,0.00013,13.57145]
[1777020549070,32.7,77859.98,0.1,0.84604,0.00013,13.55598]
[1777020549522,32.7,77859.98,0.1,0.84604,0.00013,13.55598]
[1777020552776,32.7,77858.69,0.1,0.84586,0.00013,13.5661]
[1777020553025,32.7,77858.69,0.1,0.84586,0.00013,13.5661]
[1777020553121,32.7,77855.04,0.1,0.84539,0.00013,13.59273]
[1777020554794,32.7,77850.02,0.1,0.84474,0.00013,13.62943]
[1777020559831,32.7,77852.81,0.1,0.84508,0.00013,13.61014]
[1777020561474,32.7,77856.56,0.1,0.84556,0.00013,13.58326]
[1777020561523,32.7,77856.56,0.1,0.84556,0.00013,13.58326]
[1777020561843,32.7,77856.98,0.1,0.84561,0.00013,13.58047]
[1777020563926,32.7,77858.67,0.1,0.84582,0.00013,13.5685]
[1777020564022,32.7,77858.67,0.1,0.84582,0.00013,13.5685]
[1777020566556,32.71,77858.95,0.1,0.84584,0.00013,13.56723]
[1777020566769,32.71,77858.95,0.1,0.84584,0.00013,13.56723]
[1777020567447,32.71,77862.64,0.1,0.8463,0.00013,13.54084]
[1777020567488,32.71,77862.64,0.1,0.8463,0.00013,13.54084]
[1777020567528,32.71,77862.64,0.1,0.8463,0.00013,13.54084]
[1777020567886,32.71,77864.43,0.1,0.84653,0.00013,13.5282]
[1777020568534,32.71,77864.43,0.1,0.84653,0.00013,13.5282]
[1777020568769,32.71,77864.43,0.1,0.84653,0.00013,13.5282]
[1777020570721,32.71,77864.58,0.1,0.84653,0.00013,13.52775]
[1777020570767,32.71,77864.58,0.1,0.84653,0.00013,13.52775]
[1777020570775,32.71,77864.58,0.1,0.84653,0.00013,13.52775]
[1777020571020,32.71,77864.58,0.1,0.84653,0.00013,13.52775]
[1777020571119,32.71,77865.95,0.1,0.84674,0.00013,13.51334]
[1777020576949,32.71,77865.73,0.1,0.84668,0.00013,13.51696]
[1777020581984,32.72,77866.38,0.1,0.84673,0.00013,13.514]
[1777020583082,32.72,77866.38,0.1,0.84673,0.00013,13.514]
[1777020583191,32.72,77866.38,0.1,0.84673,0.00013,13.514]
[1777020583278,32.72,77866.38,0.1,0.84673,0.00013,13.514]
[1777020583342,32.72,77866.1,0.1,0.84669,0.00013,13.51638]
[1777020585426,32.72,77866.81,0.1,0.84678,0.00013,13.51161]
[1777020585527,32.72,77865.86,0.1,0.84665,0.00013,13.51884]
[1777020587019,32.72,77871.04,0.1,0.84729,0.00013,13.48218]
[1777020590042,32.73,77875.14,0.1,0.84779,0.00013,13.45386]
[1777020590527,32.73,77875.14,0.1,0.84779,0.00013,13.45386]
[1777020590777,32.73,77875.14,0.1,0.84779,0.00013,13.45386]
[1777020590818,32.73,77875.14,0.1,0.84779,0.00013,13.45386]
[1777020591025,32.73,77875.14,0.1,0.84779,0.00013,13.45386]
[1777020591049,32.73,77874.11,0.1,0.84765,0.00013,13.46174]
[1777020593857,32.73,77875.02,0.1,0.84775,0.00013,13.45605]
[1777020594018,32.73,77875.02,0.1,0.84775,0.00013,13.45605]
[1777020595917,32.73,77874.52,0.1,0.84767,0.00013,13.46054]
[1777020596025,32.73,77874.52,0.1,0.84767,0.00013,13.46054]
[1777020596084,32.73,77873.67,0.1,0.84756,0.00013,13.4671]
[1777020596600,32.73,77873.67,0.1,0.84756,0.00013,13.4671]
[1777020596774,32.73,77873.67,0.1,0.84756,0.00013,13.4671]
[1777020599425,32.73,77873.38,0.1,0.84751,0.00013,13.46979]
[1777020599524,32.73,77873.02,0.1,0.84746,0.00013,13.47256]
[1777020600119,32.73,77873.02,0.1,0.84746,0.00013,13.47256]
[1777020600271,32.73,77873.02,0.1,0.84746,0.00013,13.47256]
[1777020600370,32.73,77873.3,0.1,0.84749,0.00013,13.47071]
[1777020601955,32.73,77872.94,0.1,0.84745,0.00013,13.47348]
[1777020602033,32.73,77872.94,0.1,0.84745,0.00013,13.47348]
[1777020604305,32.74,77872.61,0.1,0.8474,0.00013,13.47619]
[1777020604525,32.74,77873.22,0.1,0.84747,0.00013,13.47213]
[1777020605703,32.74,77873.95,0.1,0.84756,0.00013,13.46686]
[1777020605773,32.74,77873.95,0.1,0.84756,0.00013,13.46686]
[1777020606154,32.74,77868.58,0.1,0.84688,0.00013,13.50578]
[1777020606994,32.74,77868.58,0.1,0.84688,0.00013,13.50578]
[1777020607026,32.74,77868.58,0.1,0.84688,0.00013,13.50578]
[1777020612170,32.74,77868.12,0.1,0.84681,0.00013,13.50968]
[1777020612282,32.74,77868.12,0.1,0.84681,0.00013,13.50968]
[1777020612373,32.74,77869.18,0.1,0.84695,0.00013,13.50216]
[1777020612478,32.74,77869.18,0.1,0.84695,0.00013,13.50216]
[1777020612535,32.74,77869.18,0.1,0.84695,0.00013,13.50216]
[1777020614236,32.74,77868.97,0.1,0.84692,0.00013,13.50382]
[1777020614270,32.74,77868.97,0.1,0.84692,0.00013,13.50382]
[1777020616725,32.74,77866.57,0.1,0.84661,0.00013,13.52153]
[1777020616773,32.74,77866.57,0.1,0.84661,0.00013,13.52153]
[1777020617017,32.74,77866.57,0.1,0.84661,0.00013,13.52153]
[1777020617279,32.74,77866.57,0.1,0.84661,0.00013,13.52153]
[1777020617377,32.74,77865.69,0.1,0.84649,0.00013,13.52799]
[1777020622775,32.74,77867.0,0.1,0.84665,0.00013,13.51911]
[1777020623026,32.74,77867.0,0.1,0.84665,0.00013,13.51911]
[1777020623156,32.74,77867.0,0.1,0.84665,0.00013,13.51911]
[1777020623278,32.74,77867.0,0.1,0.84665,0.00013,13.51911]
[1777020623365,32.74,77867.02,0.1,0.84665,0.00013,13.51909]
[1777020625289,32.74,77870.9,0.1,0.84714,0.00013,13.49136]
[1777020626520,32.74,77870.9,0.1,0.84714,0.00013,13.49136]
[1777020626767,32.74,77870.9,0.1,0.84714,0.00013,13.49136]
[1777020631460,32.74,77870.83,0.1,0.84711,0.00013,13.49269]
[1777020631525,32.74,77871.61,0.1,0.84725,0.00013,13.48241]
[1777020631525,32.74,77871.61,0.1,0.84725,0.00013,13.48241]
[1777020631770,32.74,77871.61,0.1,0.84725,0.00013,13.48241]
[1777020632338,32.75,77870.52,0.1,0.84711,0.00013,13.49043]
[1777020636678,32.75,77870.37,0.1,0.84708,0.00013,13.49218]
[1777020636774,32.75,77870.37,0.1,0.84708,0.00013,13.49218]
[1777020637039,32.75,77870.37,0.1,0.84708,0.00013,13.49218]
[1777020637276,32.75,77870.37,0.1,0.84708,0.00013,13.49218]
[1777020637311,32.75,77870.37,0.1,0.84708,0.00013,13.49234]
[1777020638381,32.75,77855.1,0.1,0.84514,0.00013,13.60263]
[1777020639388,32.75,77847.02,0.1,0.8441,0.00013,13.66107]
[1777020640395,32.75,77847.79,0.1,0.8442,0.00013,13.65553]
[1777020641549,32.75,77847.65,0.1,0.84419,0.00013,13.65647]
[1777020641770,32.75,77847.65,0.1,0.84419,0.00013,13.65647]
[1777020642409,32.75,77842.14,0.1,0.84348,0.00013,13.69615]
[1777020642590,32.75,77842.14,0.1,0.84348,0.00013,13.69615]
[1777020642644,32.75,77842.14,0.1,0.84348,0.00013,13.69615]
[1777020642772,32.75,77842.14,0.1,0.84348,0.00013,13.69615]
[1777020643416,32.75,77841.79,0.1,0.84344,0.00013,13.69861]
[1777020645025,32.75,77843.36,0.1,0.84364,0.00013,13.68716]
[1777020645272,32.75,77843.36,0.1,0.84364,0.00013,13.68716]
[1777020651475,32.75,77843.39,0.1,0.84366,0.00013,13.68619]
[1777020655956,32.74,77843.65,0.1,0.8437,0.00013,13.68379]
[1777020656022,32.74,77843.65,0.1,0.8437,0.00013,13.68379]
[1777020656540,32.74,77843.65,0.1,0.8437,0.00013,13.68379]
[1777020656776,32.74,77843.65,0.1,0.8437,0.00013,13.68379]
[1777020656871,32.74,77843.58,0.1,0.84369,0.00013,13.68419]
[1777020663561,32.74,77843.98,0.1,0.84376,0.00013,13.68058]
[1777020664830,32.74,77843.98,0.1,0.84376,0.00013,13.68058]
[1777020665021,32.74,77843.98,0.1,0.84376,0.00013,13.68058]
[1777020665121,32.74,77847.55,0.1,0.84422,0.00013,13.65473]
[1777020665650,32.74,77847.55,0.1,0.84422,0.00013,13.65473]
[1777020665773,32.74,77847.55,0.1,0.84422,0.00013,13.65473]
[1777020665863,32.74,77851.92,0.1,0.84477,0.00013,13.62313]
[1777020667307,32.74,77851.92,0.1,0.84477,0.00013,13.62313]
[1777020667522,32.74,77851.92,0.1,0.84477,0.00013,13.62313]
[1777020669253,32.74,77850.9,0.1,0.84465,0.00013,13.63043]
[1777020669269,32.74,77850.9,0.1,0.84465,0.00013,13.63043]
[1777020669361,32.74,77850.9,0.1,0.84465,0.00013,13.63043]
[1777020669456,32.74,77851.51,0.1,0.84472,0.00013,13.62598]
[1777020673240,32.74,77851.42,0.1,0.84472,0.00013,13.62647]
[1777020673279,32.74,77881.64,0.1,0.84854,0.00013,13.40849]
[1777020673631,32.74,77897.11,0.1,0.85047,0.00012,13.29694]
[1777020674638,32.74,77897.44,0.1,0.85049,0.00012,13.29591]
[1777020676386,32.74,77897.44,0.1,0.85049,0.00012,13.29591]
[1777020676487,32.74,77897.32,0.1,0.85048,0.00012,13.29652]
[1777020676667,32.74,77893.0,0.1,0.84994,0.00012,13.32766]
[1777020677671,32.74,77887.92,0.1,0.84931,0.00012,13.36411]
[1777020679686,32.74,77892.71,0.1,0.84991,0.00012,13.32915]
[1777020682707,32.74,77896.45,0.1,0.85039,0.00012,13.30162]
[1777020684721,32.74,77893.09,0.1,0.84998,0.00012,13.32553]
[1777020687595,32.74,77891.9,0.1,0.84984,0.00012,13.33369]
[1777020687768,32.74,77891.9,0.1,0.84984,0.00012,13.33369]
[1777020687832,32.74,77891.9,0.1,0.84984,0.00012,13.33347]
[1777020689081,32.74,77891.9,0.1,0.84984,0.00012,13.33347]
[1777020689270,32.74,77891.9,0.1,0.84984,0.00012,13.33347]
[1777020690754,32.74,77888.81,0.1,0.84946,0.00012,13.35532]
[1777020690769,32.74,77888.81,0.1,0.84946,0.00012,13.35532]
[1777020693182,32.74,77890.34,0.1,0.8497,0.00012,13.33896]
[1777020693271,32.74,77890.34,0.1,0.8497,0.00012,13.33896]
[1777020693411,32.74,77890.34,0.1,0.8497,0.00012,13.33896]
[1777020693520,32.74,77890.34,0.1,0.8497,0.00012,13.33896]
[1777020693546,32.74,77890.92,0.1,0.84978,0.00012,13.33431]
[1777020694720,32.74,77889.92,0.1,0.84966,0.00012,13.34152]
[1777020694769,32.74,77889.92,0.1,0.84966,0.00012,13.34152]
[1777020699826,32.73,77886.89,0.1,0.8493,0.00013,13.36184]
[1777020704250,32.73,77886.97,0.1,0.84933,0.00013,13.3605]
[1777020705507,32.73,77885.1,0.1,0.8491,0.00013,13.37347]
[1777020705527,32.73,77885.1,0.1,0.8491,0.00013,13.37347]
[1777020707071,32.73,77886.23,0.1,0.84925,0.00013,13.36505]
[1777020707273,32.73,77886.23,0.1,0.84925,0.00013,13.36505]
[1777020710583,32.73,77886.09,0.1,0.84924,0.00013,13.36528]
[1777020709896,32.73,77893.59,0.1,0.85019,0.00012,13.31092]
[1777020710772,32.73,77893.59,0.1,0.85019,0.00012,13.31092]
[1777020710846,32.73,77893.59,0.1,0.85019,0.00012,13.31092]
[1777020711024,32.73,77893.59,0.1,0.85019,0.00012,13.31092]
[1777020716945,32.72,77892.35,0.1,0.85006,0.00012,13.31841]
[1777020720682,32.72,77893.6,0.1,0.85022,0.00012,13.30877]
[1777020720772,32.72,77893.6,0.1,0.85022,0.00012,13.30877]
[1777020722568,32.72,77893.44,0.1,0.8502,0.00012,13.30973]
[1777020722768,32.72,77892.35,0.1,0.85007,0.00012,13.3174]
[1777020722987,32.72,77887.64,0.1,0.84949,0.00013,13.35118]
[1777020726959,32.72,77887.92,0.1,0.84953,0.00012,13.34843]
[1777020727024,32.72,77887.92,0.1,0.84953,0.00012,13.34843]
[1777020732578,32.71,77888.56,0.1,0.84964,0.00012,13.34231]
[1777020732779,32.71,77889.55,0.1,0.84976,0.00012,13.33516]
[1777020737085,32.71,77881.8,0.1,0.84882,0.00013,13.38964]
[1777020738513,32.71,77881.8,0.1,0.84882,0.00013,13.38964]
[1777020738525,32.71,77881.8,0.1,0.84882,0.00013,13.38964]
[1777020738092,32.71,77878.17,0.1,0.84837,0.00013,13.41555]
[1777020740529,32.71,77877.99,0.1,0.84835,0.00013,13.41651]
[1777020740773,32.71,77877.28,0.1,0.84827,0.00013,13.42131]
[1777020741113,32.71,77878.2,0.1,0.84839,0.00013,13.41433]
[1777020746148,32.7,77878.39,0.1,0.84844,0.00013,13.41134]
[1777020747821,32.7,77879.87,0.1,0.84863,0.00013,13.40034]
[1777020748025,32.7,77879.87,0.1,0.84863,0.00013,13.40034]
[1777020752728,32.7,77881.49,0.1,0.8489,0.00013,13.38238]
[1777020752778,32.7,77881.49,0.1,0.8489,0.00013,13.38238]
[1777020757821,32.7,77882.03,0.1,0.84899,0.00013,13.37707]
[1777020758325,32.7,77882.03,0.1,0.84899,0.00013,13.37707]
[1777020758537,32.7,77882.03,0.1,0.84899,0.00013,13.37707]
[1777020758599,32.7,77881.82,0.1,0.84897,0.00013,13.37832]
[1777020764275,32.69,77882.0,0.1,0.84902,0.00013,13.37542]
[1777020765036,32.69,77882.0,0.1,0.84902,0.00013,13.37542]
[1777020765277,32.69,77882.0,0.1,0.84902,0.00013,13.37542]
[1777020766532,32.69,77882.22,0.1,0.84905,0.00013,13.37356]
[1777020766623,32.69,77882.26,0.1,0.84906,0.00013,13.37301]
[1777020766769,32.69,77882.26,0.1,0.84906,0.00013,13.37301]
[1777020772197,32.69,77879.78,0.1,0.84876,0.00013,13.39035]
[1777020772271,32.69,77879.78,0.1,0.84876,0.00013,13.39035]
[1777020777366,32.69,77877.45,0.1,0.84847,0.00013,13.40699]
[1777020778656,32.69,77877.45,0.1,0.84847,0.00013,13.40699]
[1777020778767,32.69,77877.45,0.1,0.84847,0.00013,13.40699]
[1777020783638,32.69,77878.86,0.1,0.84865,0.00013,13.39668]
[1777020783775,32.69,77878.78,0.1,0.84864,0.00013,13.39725]
[1777020784415,32.69,77879.06,0.1,0.84868,0.00013,13.39522]
[1777020789450,32.69,77879.68,0.1,0.84875,0.00013,13.39075]
[1777020792060,32.69,77879.08,0.1,0.84868,0.00013,13.3951]
[1777020792271,32.69,77879.08,0.1,0.84868,0.00013,13.3951]
[1777020797505,32.69,77876.09,0.1,0.8483,0.00013,13.41661]
[1777020798551,32.69,77876.09,0.1,0.8483,0.00013,13.41661]
[1777020798776,32.69,77875.46,0.1,0.84822,0.00013,13.42114]
[1777020798827,32.69,77875.46,0.1,0.84822,0.00013,13.42114]
[1777020799022,32.69,77875.46,0.1,0.84822,0.00013,13.42114]
[1777020799520,32.69,77875.65,0.1,0.84825,0.00013,13.41975]
[1777020806571,32.69,77874.33,0.1,0.84809,0.00013,13.42913]
[1777020806844,32.69,77874.33,0.1,0.84809,0.00013,13.42913]
[1777020807021,32.69,77874.33,0.1,0.84809,0.00013,13.42913]
[1777020812613,32.69,77875.17,0.1,0.84823,0.00013,13.41813]
[1777020813328,32.69,77875.17,0.1,0.84823,0.00013,13.41813]
[1777020813518,32.69,77875.17,0.1,0.84823,0.00013,13.41813]
[1777020813619,32.69,77875.28,0.1,0.84825,0.00013,13.41734]
[1777020816575,32.69,77875.44,0.1,0.84827,0.00013,13.41617]
[1777020816775,32.69,77878.92,0.1,0.84871,0.00013,13.39103]
[1777020820783,32.69,77881.41,0.1,0.84902,0.00013,13.3732]
[1777020821020,32.69,77881.41,0.1,0.84902,0.00013,13.3732]
[1777020821675,32.69,77881.88,0.1,0.84907,0.00013,13.36986]
[1777020827148,32.69,77883.21,0.1,0.84924,0.00013,13.36046]
[1777020827274,32.69,77883.21,0.1,0.84924,0.00013,13.36046]
[1777020831689,32.69,77884.25,0.1,0.84936,0.00013,13.35357]
[1777020831771,32.69,77883.57,0.1,0.84928,0.00013,13.35829]
[1777020832037,32.69,77883.57,0.1,0.84928,0.00013,13.35829]
[1777020832269,32.69,77883.57,0.1,0.84928,0.00013,13.35829]
[1777020832370,32.69,77882.56,0.1,0.84916,0.00013,13.36517]
[1777020837787,32.69,77882.84,0.1,0.84921,0.00013,13.3621]
[1777020842823,32.68,77882.81,0.1,0.84922,0.00013,13.36126]
[1777020847281,32.68,77882.82,0.1,0.84923,0.00013,13.36056]
[1777020847531,32.68,77882.82,0.1,0.84923,0.00013,13.36056]
[1777020850272,32.68,77882.81,0.1,0.84924,0.00013,13.36021]
[1777020850528,32.68,77882.81,0.1,0.84924,0.00013,13.36021]
[1777020850629,32.68,77882.77,0.1,0.84925,0.00013,13.35987]
[1777020853973,32.68,77883.87,0.1,0.84939,0.00013,13.3515]
[1777020854026,32.68,77883.87,0.1,0.84939,0.00013,13.3515]
[1777020857447,32.68,77885.5,0.1,0.8496,0.00013,13.33917]
[1777020857524,32.68,77885.5,0.1,0.8496,0.00013,13.33917]
[1777020857548,32.68,77886.03,0.1,0.84968,0.00013,13.33498]
[1777020861312,32.68,77885.68,0.1,0.84964,0.00013,13.33714]
[1777020861528,32.68,77885.68,0.1,0.84964,0.00013,13.33714]
[1777020870003,32.67,77885.66,0.1,0.84966,0.00013,13.33615]
[1777020870882,32.67,77885.66,0.1,0.84967,0.00013,13.33538]
[1777020871020,32.67,77885.66,0.1,0.84967,0.00013,13.33538]
[1777020874144,32.67,77885.66,0.1,0.84971,0.00013,13.33036]
[1777020874272,32.67,77885.66,0.1,0.84971,0.00013,13.33036]
[1777020874373,32.67,77885.66,0.1,0.84973,0.00013,13.32959]
[1777020880082,32.67,77885.7,0.1,0.84975,0.00013,13.32835]
[1777020885116,32.66,77885.95,0.1,0.8498,0.00013,13.3256]
[1777020890151,32.66,77885.85,0.1,0.8498,0.00013,13.32537]
[1777020894527,32.66,77882.25,0.1,0.84936,0.00013,13.35082]
[1777020899215,32.65,77887.88,0.1,0.85011,0.00012,13.30736]
[1777020901615,32.65,77889.82,0.1,0.85035,0.00012,13.29333]
[1777020901779,32.65,77889.78,0.1,0.85036,0.00012,13.29281]
[1777020902454,32.65,77889.78,0.1,0.85036,0.00012,13.29281]
[1777020902521,32.65,77889.78,0.1,0.85036,0.00012,13.29281]
[1777020902556,32.65,77889.9,0.1,0.85038,0.00012,13.29155]
[1777020908278,32.65,77888.77,0.1,0.85028,0.00012,13.29731]
[1777020909004,32.65,77888.77,0.1,0.85028,0.00012,13.29731]
[1777020909031,32.65,77888.77,0.1,0.85028,0.00012,13.29731]
[1777020915327,32.61,77887.76,0.1,0.85039,0.00012,13.29088]
[1777020920362,32.58,77885.98,0.1,0.85038,0.00013,13.29094]
[1777020922142,32.58,77885.99,0.1,0.85039,0.00013,13.29047]
[1777020922273,32.58,77885.99,0.1,0.85039,0.00013,13.29047]
[1777020923156,32.58,77885.96,0.1,0.85039,0.00013,13.2903]
[1777020923272,32.58,77885.96,0.1,0.85039,0.00013,13.2903]
[1777020923383,32.58,77885.86,0.1,0.85039,0.00013,13.29063]
[1777020925397,32.58,77877.31,0.1,0.84933,0.00013,13.35177]
[1777020927248,32.58,77876.11,0.1,0.84918,0.00013,13.35999]
[1777020927280,32.58,77876.11,0.1,0.84918,0.00013,13.35999]
[1777020933453,32.57,77872.96,0.1,0.84886,0.00013,13.37637]
[1777020935909,32.57,77874.24,0.1,0.84903,0.00013,13.3666]
[1777020936025,32.57,77874.24,0.1,0.84903,0.00013,13.3666]
[1777020936889,32.57,77873.91,0.1,0.84899,0.00013,13.36875]
[1777020937018,32.57,77873.91,0.1,0.84899,0.00013,13.36875]
[1777020937480,32.57,77874.09,0.1,0.84902,0.00013,13.36721]
[1777020940502,32.57,77870.04,0.1,0.84852,0.00013,13.39581]
[1777020940890,32.57,77870.04,0.1,0.84852,0.00013,13.39581]
[1777020941023,32.57,77870.04,0.1,0.84852,0.00013,13.39581]
[1777020943830,32.57,77869.72,0.1,0.84849,0.00013,13.3973]
[1777020944024,32.57,77869.72,0.1,0.84849,0.00013,13.3973]
[1777020948314,32.57,77869.32,0.1,0.84846,0.00013,13.3991]
[1777020948520,32.57,77869.32,0.1,0.84846,0.00013,13.3991]
[1777020948940,32.57,77869.32,0.1,0.84846,0.00013,13.39883]
[1777020949022,32.57,77869.32,0.1,0.84846,0.00013,13.39883]
[1777020949564,32.56,77869.75,0.1,0.84852,0.00013,13.39544]
[1777020950926,32.56,77869.66,0.1,0.84852,0.00013,13.39583]
[1777020951019,32.56,77869.66,0.1,0.84852,0.00013,13.39583]
[1777020956614,32.56,77869.36,0.1,0.84851,0.00013,13.39644]
[1777020958694,32.56,77868.96,0.1,0.84846,0.00013,13.39908]
[1777020958776,32.56,77868.96,0.1,0.84846,0.00013,13.39908]
[1777020959105,32.56,77869.06,0.1,0.84848,0.00013,13.39809]
[1777020959270,32.56,77869.06,0.1,0.84848,0.00013,13.39809]
[1777020959634,32.56,77868.57,0.1,0.84842,0.00013,13.40138]
[1777020960609,32.56,77868.57,0.1,0.84842,0.00013,13.40138]
[1777020960769,32.56,77868.57,0.1,0.84842,0.00013,13.40138]
[1777020965929,32.56,77865.08,0.1,0.848,0.00013,13.42539]
[1777020966020,32.56,77865.08,0.1,0.848,0.00013,13.42539]
[1777020966401,32.56,77865.08,0.1,0.848,0.00013,13.42539]
[1777020966522,32.56,77865.08,0.1,0.848,0.00013,13.42539]
[1777020966684,32.55,77864.64,0.1,0.84795,0.00013,13.42799]
[1777020972282,32.55,77864.42,0.1,0.84794,0.00013,13.42867]
[1777020972519,32.55,77864.42,0.1,0.84794,0.00013,13.42867]
[1777020976783,32.55,77864.28,0.1,0.84796,0.00013,13.42778]
[1777020977019,32.55,77864.28,0.1,0.84796,0.00013,13.42778]
[1777020977916,32.55,77864.26,0.1,0.84797,0.00013,13.42726]
[1777020978018,32.55,77864.26,0.1,0.84797,0.00013,13.42726]
[1777020978769,32.55,77864.24,0.1,0.84797,0.00013,13.42708]
[1777020980783,32.54,77868.96,0.1,0.84858,0.00013,13.39216]
[1777020982329,32.54,77869.11,0.1,0.8486,0.00013,13.39078]
[1777020982524,32.54,77869.11,0.1,0.8486,0.00013,13.39078]
[1777020984144,32.54,77870.3,0.1,0.84876,0.00013,13.38156]
[1777020984271,32.54,77870.3,0.1,0.84876,0.00013,13.38156]
[1777020989846,32.54,77871.66,0.1,0.84896,0.00013,13.37004]
[1777020990213,32.54,77871.66,0.1,0.84896,0.00013,13.37004]
[1777020990278,32.54,77871.66,0.1,0.84896,0.00013,13.37004]
[1777020990569,32.54,77871.66,0.1,0.84896,0.00013,13.37004]
[1777020990769,32.54,77871.66,0.1,0.84896,0.00013,13.37004]
[1777020990853,32.54,77871.87,0.1,0.84899,0.00013,13.36824]
[1777020991860,32.54,77878.29,0.1,0.84985,0.00013,13.31655]
[1777020994827,32.54,77881.46,0.1,0.85025,0.00013,13.29334]
[1777020995028,32.54,77881.05,0.1,0.8502,0.00013,13.29615]
[1777020996266,32.54,77881.66,0.1,0.85028,0.00013,13.29154]
[1777020996520,32.54,77881.66,0.1,0.85028,0.00013,13.29154]
[1777020999264,32.53,77879.44,0.1,0.85001,0.00013,13.30711]
[1777020999525,32.53,77879.44,0.1,0.85001,0.00013,13.30711]
[1777021001166,32.53,77877.83,0.1,0.84981,0.00013,13.31839]
[1777021001243,32.53,77877.83,0.1,0.84981,0.00013,13.31839]
[1777021001271,32.53,77877.83,0.1,0.84981,0.00013,13.31839]
[1777021001373,32.52,77878.48,0.1,0.84996,0.00013,13.30972]
[1777021006969,32.5,77878.36,0.1,0.8501,0.00013,13.3014]
[1777021009990,32.49,77873.98,0.1,0.84964,0.00013,13.32823]
[1777021011069,32.49,77873.98,0.1,0.84964,0.00013,13.32823]
[1777021011271,32.49,77873.98,0.1,0.84964,0.00013,13.32823]
[1777021011326,32.49,77873.98,0.1,0.84964,0.00013,13.32823]
[1777021011520,32.49,77873.98,0.1,0.84964,0.00013,13.32823]
[1777021011620,32.49,77874.03,0.1,0.84965,0.00013,13.32746]
[1777021016589,32.49,77874.06,0.1,0.84966,0.00013,13.32685]
[1777021016779,32.49,77874.06,0.1,0.84966,0.00013,13.32685]
[1777021022080,32.48,77873.05,0.1,0.84957,0.00013,13.33214]
[1777021023671,32.48,77873.05,0.1,0.84957,0.00013,13.33214]
[1777021023774,32.48,77873.05,0.1,0.84957,0.00013,13.33214]
[1777021023938,32.46,77873.12,0.1,0.84973,0.00013,13.32279]
[1777021024021,32.46,77873.12,0.1,0.84973,0.00013,13.32279]
[1777021024095,32.46,77872.74,0.1,0.84968,0.00013,13.32555]
[1777021029129,32.44,77872.63,0.1,0.84983,0.00013,13.31648]
[1777021030437,32.44,77872.63,0.1,0.84983,0.00013,13.31648]
[1777021030520,32.44,77872.63,0.1,0.84983,0.00013,13.31648]
[1777021036178,32.43,77872.24,0.1,0.84983,0.00013,13.31628]
[1777021038698,32.43,77871.9,0.1,0.8498,0.00013,13.31833]
[1777021038773,32.43,77871.9,0.1,0.8498,0.00013,13.31833]
[1777021038792,32.43,77871.9,0.1,0.8498,0.00013,13.31833]
[1777021038799,32.43,77871.7,0.1,0.84979,0.00013,13.31894]
[1777021039019,32.43,77871.7,0.1,0.84979,0.00013,13.31894]
[1777021045241,32.42,77871.43,0.1,0.8498,0.00013,13.31834]
[1777021048564,32.42,77871.54,0.1,0.84982,0.00013,13.31669]
[1777021048773,32.42,77871.54,0.1,0.84982,0.00013,13.31669]
[1777021049572,32.42,77870.38,0.1,0.84969,0.00013,13.32428]
[1777021049768,32.42,77870.38,0.1,0.84969,0.00013,13.32428]
[1777021051283,32.4,77865.33,0.1,0.84924,0.00013,13.34756]
[1777021053297,32.38,77860.7,0.1,0.84881,0.00013,13.3722]
[1777021054433,32.38,77860.7,0.1,0.84881,0.00013,13.3722]
[1777021054522,32.38,77860.7,0.1,0.84881,0.00013,13.3722]
[1777021054701,32.38,77860.7,0.1,0.84881,0.00013,13.3722]
[1777021054774,32.38,77860.7,0.1,0.84881,0.00013,13.3722]
[1777021054802,32.36,77857.66,0.1,0.84854,0.00013,13.38746]
[1777021056920,32.36,77857.99,0.1,0.84859,0.00013,13.38505]
[1777021057025,32.35,77857.71,0.1,0.84864,0.00013,13.38202]
[1777021062710,32.32,77857.53,0.1,0.84881,0.00013,13.37195]
[1777021062771,32.32,77857.53,0.1,0.84881,0.00013,13.37195]
[1777021062814,32.32,77857.53,0.1,0.84882,0.00013,13.37096]
[1777021063021,32.32,77857.53,0.1,0.84882,0.00013,13.37096]
[1777021068403,32.32,77858.05,0.1,0.84894,0.00013,13.3642]
[1777021071352,32.31,77858.4,0.1,0.849,0.00013,13.36067]
[1777021071520,32.31,77858.4,0.1,0.849,0.00013,13.36067]
[1777021074630,32.31,77859.77,0.1,0.8492,0.00013,13.34919]
[1777021074775,32.31,77859.77,0.1,0.8492,0.00013,13.34919]
[1777021077195,32.31,77860.48,0.1,0.84931,0.00013,13.34305]
[1777021077271,32.31,77860.48,0.1,0.84931,0.00013,13.34305]
[1777021077291,32.31,77860.48,0.1,0.84931,0.00013,13.34259]
[1777021080983,32.3,77860.23,0.1,0.84931,0.00013,13.34256]
[1777021081024,32.3,77860.23,0.1,0.84931,0.00013,13.34256]
[1777021086203,32.3,77858.06,0.1,0.84908,0.00013,13.35604]
[1777021086274,32.3,77858.06,0.1,0.84908,0.00013,13.35604]
[1777021088505,32.29,77858.42,0.1,0.84914,0.00013,13.35245]
[1777021088526,32.29,77858.42,0.1,0.84914,0.00013,13.35245]
[1777021088545,32.29,77858.73,0.1,0.84919,0.00013,13.34971]
[1777021093731,32.29,77859.23,0.1,0.84928,0.00013,13.3442]
[1777021093772,32.29,77859.23,0.1,0.84928,0.00013,13.3442]
[1777021100637,32.28,77859.92,0.1,0.84943,0.00013,13.33554]
[1777021101220,32.28,77859.92,0.1,0.84943,0.00013,13.33554]
[1777021101271,32.28,77859.92,0.1,0.84943,0.00013,13.33554]
[1777021102291,32.28,77859.47,0.1,0.84938,0.00013,13.33839]
[1777021102525,32.28,77859.47,0.1,0.84938,0.00013,13.33839]
[1777021102651,32.28,77859.41,0.1,0.84938,0.00013,13.33838]
[1777021107685,32.27,77859.22,0.1,0.8494,0.00013,13.33752]
[1777021110844,32.27,77859.22,0.1,0.84941,0.00013,13.33663]
[1777021111024,32.27,77859.26,0.1,0.84942,0.00013,13.33589]
[1777021116750,32.26,77859.31,0.1,0.84952,0.00013,13.32809]
[1777021117641,32.26,77859.31,0.1,0.84952,0.00013,13.32809]
[1777021117772,32.26,77859.31,0.1,0.84952,0.00013,13.32809]
[1777021117830,32.26,77859.31,0.1,0.84952,0.00013,13.32809]
[1777021117932,32.26,77858.53,0.1,0.84942,0.00013,13.33337]
[1777021118020,32.26,77858.53,0.1,0.84942,0.00013,13.33337]
[1777021123799,32.26,77857.45,0.1,0.84933,0.00013,13.33867]
[1777021128833,32.25,77857.17,0.1,0.84933,0.00013,13.33853]
[1777021131928,32.25,77856.67,0.1,0.84928,0.00013,13.34131]
[1777021132020,32.25,77856.59,0.1,0.84928,0.00013,13.34145]
[1777021137896,32.24,77856.16,0.1,0.84927,0.00013,13.34191]
[1777021142006,32.24,77856.41,0.1,0.84933,0.00013,13.33872]
[1777021142021,32.24,77857.67,0.1,0.8495,0.00013,13.32903]
[1777021142561,32.24,77857.67,0.1,0.8495,0.00013,13.32903]
[1777021142773,32.24,77857.67,0.1,0.8495,0.00013,13.32903]
[1777021142931,32.24,77856.87,0.1,0.8494,0.00013,13.33445]
[1777021147967,32.23,77857.07,0.1,0.84946,0.00013,13.33075]
[1777021152191,32.23,77855.9,0.1,0.84935,0.00013,13.33754]
[1777021152274,32.23,77855.9,0.1,0.84935,0.00013,13.33754]
[1777021153394,32.23,77855.25,0.1,0.84927,0.00013,13.34185]
[1777021153531,32.23,77855.25,0.1,0.84927,0.00013,13.34185]
[1777021154008,32.23,77854.69,0.1,0.84921,0.00013,13.34549]
[1777021159923,32.21,77853.26,0.1,0.84913,0.00013,13.34997]
[1777021160019,32.21,77853.26,0.1,0.84913,0.00013,13.34997]
[1777021160617,32.21,77853.39,0.1,0.84916,0.00013,13.34807]
[1777021160774,32.21,77853.39,0.1,0.84916,0.00013,13.34807]
[1777021160843,32.21,77854.26,0.1,0.84928,0.00013,13.34123]
[1777021166093,32.2,77854.69,0.1,0.84937,0.00013,13.3358]
[1777021171127,32.2,77854.41,0.1,0.84942,0.00013,13.33072]
[1777021172512,32.2,77854.41,0.1,0.84942,0.00013,13.33072]
[1777021172524,32.2,77854.41,0.1,0.84942,0.00013,13.33072]
[1777021174156,32.2,77848.66,0.1,0.84871,0.00013,13.3715]
[1777021176789,32.18,77848.53,0.1,0.84878,0.00013,13.36739]
[1777021177018,32.18,77848.53,0.1,0.84878,0.00013,13.36739]
[1777021176873,32.16,77847.14,0.1,0.84877,0.00013,13.36761]
[1777021177336,32.16,77847.14,0.1,0.84877,0.00013,13.36761]
[1777021177525,32.16,77847.14,0.1,0.84877,0.00013,13.36761]
[1777021179678,32.15,77845.98,0.1,0.84871,0.00013,13.37116]
[1777021180199,32.13,77828.3,0.1,0.84656,0.00013,13.49356]
[1777021181206,32.13,77817.63,0.1,0.84518,0.00013,13.57186]
[1777021182214,32.13,77816.48,0.1,0.84504,0.00013,13.58005]
[1777021183225,32.13,77816.48,0.1,0.84504,0.00013,13.58005]
[1777021183291,32.13,77812.67,0.1,0.84455,0.00013,13.60778]
[1777021189263,32.12,77810.99,0.1,0.84436,0.00013,13.61808]
[1777021195014,32.12,77811.83,0.1,0.8445,0.00013,13.61054]
[1777021195305,32.12,77817.67,0.1,0.84527,0.00013,13.56668]
[1777021198791,32.12,77817.83,0.1,0.84531,0.00013,13.56451]
[1777021204368,32.11,77817.26,0.1,0.84529,0.00013,13.56531]
[1777021209001,32.11,77819.43,0.1,0.8456,0.00013,13.54789]
[1777021209025,32.11,77819.43,0.1,0.8456,0.00013,13.54789]
[1777021209360,32.1,77819.5,0.1,0.84562,0.00013,13.5469]
[1777021209523,32.1,77819.5,0.1,0.84562,0.00013,13.5469]
[1777021209620,32.1,77818.65,0.1,0.84552,0.00013,13.55223]
[1777021213314,32.1,77818.4,0.1,0.84551,0.00013,13.55313]
[1777021213518,32.1,77818.4,0.1,0.84551,0.00013,13.55313]
[1777021213560,32.1,77811.61,0.1,0.84464,0.00013,13.60218]
[1777021216675,32.1,77811.14,0.1,0.84459,0.00013,13.6051]
[1777021216782,32.1,77811.14,0.1,0.84459,0.00013,13.6051]
[1777021216814,32.09,77809.81,0.1,0.84443,0.00013,13.61403]
[1777021222494,32.09,77811.41,0.1,0.84468,0.00013,13.59976]
[1777021224771,32.09,77813.73,0.1,0.845,0.00013,13.58161]
[1777021230550,32.08,77815.19,0.1,0.84524,0.00013,13.56783]
[1777021232108,32.08,77815.19,0.1,0.84524,0.00013,13.56783]
[1777021232275,32.08,77817.02,0.1,0.84554,0.00013,13.54854]
[1777021232564,32.08,77817.04,0.1,0.84555,0.00013,13.54793]
[1777021233570,32.08,77831.43,0.1,0.84742,0.00013,13.44192]
[1777021234578,32.07,77829.14,0.1,0.84713,0.00013,13.45821]
[1777021236944,32.07,77829.62,0.1,0.8472,0.00013,13.45431]
[1777021237120,32.07,77830.69,0.1,0.84734,0.00013,13.44607]
[1777021238551,32.07,77832.82,0.1,0.84762,0.00013,13.43002]
[1777021238776,32.07,77832.82,0.1,0.84762,0.00013,13.43002]
[1777021241140,32.07,77830.24,0.1,0.84731,0.00013,13.448]
[1777021241269,32.07,77830.24,0.1,0.84731,0.00013,13.448]
[1777021241627,32.07,77829.44,0.1,0.84721,0.00013,13.45353]
[1777021243641,32.07,77824.0,0.1,0.84652,0.00013,13.49283]
[1777021245547,32.07,77824.75,0.1,0.84663,0.00013,13.48688]
[1777021245774,32.07,77824.75,0.1,0.84663,0.00013,13.48688]
[1777021248720,32.06,77826.21,0.1,0.84684,0.00013,13.47488]
[1777021248774,32.06,77826.21,0.1,0.84684,0.00013,13.47488]
[1777021248806,32.06,77826.21,0.1,0.84684,0.00013,13.47488]
[1777021249034,32.06,77826.21,0.1,0.84684,0.00013,13.47488]
[1777021249098,32.06,77827.49,0.1,0.84701,0.00013,13.46505]
[1777021251861,32.06,77828.15,0.1,0.84711,0.00013,13.45942]
[1777021252022,32.06,77828.15,0.1,0.84711,0.00013,13.45942]
[1777021253619,32.06,77828.61,0.1,0.84718,0.00013,13.45526]
[1777021253773,32.06,77828.61,0.1,0.84718,0.00013,13.45526]
[1777021253870,32.06,77827.95,0.1,0.8471,0.00013,13.45975]
[1777021258746,32.05,77824.0,0.1,0.84662,0.00013,13.48697]
[1777021259167,32.05,77824.0,0.1,0.84662,0.00013,13.48697]
[1777021259279,32.05,77824.0,0.1,0.84662,0.00013,13.48697]
[1777021262425,32.05,77824.24,0.1,0.84667,0.00013,13.48398]
[1777021262523,32.05,77824.24,0.1,0.84667,0.00013,13.48398]
[1777021263781,32.05,77817.93,0.1,0.84587,0.00013,13.5297]
[1777021267809,32.04,77810.79,0.1,0.84497,0.00013,13.58045]
[1777021270761,32.04,77807.83,0.1,0.8446,0.00013,13.60123]
[1777021270774,32.04,77807.83,0.1,0.8446,0.00013,13.60123]
[1777021271157,32.04,77806.23,0.1,0.8444,0.00013,13.61248]
[1777021271283,32.04,77806.23,0.1,0.8444,0.00013,13.61248]
[1777021271837,32.04,77802.11,0.1,0.84387,0.00013,13.64253]
[1777021273851,32.04,77798.06,0.1,0.84335,0.00013,13.67163]
[1777021276872,32.03,77794.12,0.1,0.84286,0.00013,13.6993]
[1777021281909,32.03,77792.39,0.1,0.84267,0.00013,13.70954]
[1777021285885,32.02,77792.59,0.1,0.84273,0.00013,13.70617]
[1777021286021,32.02,77792.59,0.1,0.84273,0.00013,13.70617]
[1777021286120,32.02,77792.25,0.1,0.8427,0.00013,13.70806]
[1777021286867,32.02,77792.25,0.1,0.8427,0.00013,13.70806]
[1777021287022,32.02,77792.25,0.1,0.8427,0.00013,13.70806]
[1777021288938,32.02,77791.04,0.1,0.84256,0.00013,13.71575]
[1777021289022,32.02,77791.04,0.1,0.84256,0.00013,13.71575]
[1777021295005,32.01,77788.24,0.1,0.8423,0.00013,13.72786]
[1777021295025,32.01,77788.24,0.1,0.8423,0.00013,13.72786]
[1777021295046,32.01,77786.13,0.1,0.84203,0.00013,13.74303]
[1777021296030,32.01,77786.13,0.1,0.84203,0.00013,13.74303]
[1777021296102,32.01,77781.42,0.1,0.84141,0.00013,13.77738]
[1777021296280,32.01,77781.42,0.1,0.84141,0.00013,13.77738]
[1777021297155,32.01,77781.42,0.1,0.84141,0.00013,13.77738]
[1777021297269,32.01,77779.86,0.1,0.84121,0.00013,13.78844]
[1777021301043,32.0,77775.0,0.1,0.8406,0.00013,13.82243]
[1777021301192,32.0,77775.0,0.1,0.8406,0.00013,13.82243]
[1777021301274,32.0,77775.0,0.1,0.8406,0.00013,13.82243]
[1777021301521,32.0,77775.0,0.1,0.8406,0.00013,13.82243]
[1777021301773,32.0,77775.0,0.1,0.8406,0.00013,13.82243]
[1777021302050,32.0,77775.01,0.1,0.84061,0.00013,13.82185]
[1777021303759,32.0,77775.01,0.1,0.84061,0.00013,13.82185]
[1777021303771,32.0,77775.01,0.1,0.84061,0.00013,13.82185]
[1777021306078,32.0,77771.09,0.1,0.84012,0.00013,13.8488]
[1777021310106,31.99,77767.11,0.1,0.83963,0.00013,13.87593]
[1777021315141,31.98,77766.41,0.1,0.83959,0.00013,13.87811]
[1777021320060,31.98,77766.76,0.1,0.83968,0.00013,13.87307]
[1777021320175,31.98,77765.92,0.1,0.83958,0.00013,13.87866]
[1777021320277,31.98,77765.92,0.1,0.83958,0.00013,13.87866]
[1777021320455,31.98,77765.92,0.1,0.83958,0.00013,13.87866]
[1777021320525,31.98,77765.92,0.1,0.83958,0.00013,13.87866]
[1777021321642,31.98,77762.83,0.1,0.83917,0.00013,13.90086]
[1777021321772,31.98,77762.83,0.1,0.83917,0.00013,13.90086]
[1777021325211,31.97,77754.05,0.1,0.83804,0.00013,13.96309]
[1777021326590,31.97,77754.05,0.1,0.83804,0.00013,13.96309]
[1777021326773,31.97,77754.05,0.1,0.83804,0.00013,13.96309]
[1777021326980,31.97,77754.05,0.1,0.83804,0.00013,13.96309]
[1777021327026,31.97,77754.05,0.1,0.83804,0.00013,13.96309]
[1777021327082,31.97,77751.55,0.1,0.83773,0.00013,13.98005]
[1777021329239,31.96,77742.79,0.1,0.83657,0.00014,14.04321]
[1777021331253,31.96,77738.37,0.1,0.836,0.00014,14.07427]
[1777021336287,31.95,77735.8,0.1,0.83571,0.00014,14.08969]
[1777021341322,31.94,77735.2,0.1,0.83568,0.00014,14.09172]
[1777021342330,31.94,77739.34,0.1,0.83625,0.00014,14.06065]
[1777021347022,31.94,77736.97,0.1,0.83595,0.00014,14.07683]
[1777021347120,31.94,77737.28,0.1,0.83601,0.00014,14.07363]
[1777021347277,31.94,77737.28,0.1,0.83601,0.00014,14.07363]
[1777021347390,31.94,77737.28,0.1,0.83601,0.00014,14.07363]
[1777021347522,31.94,77737.28,0.1,0.83601,0.00014,14.07363]
[1777021347624,31.94,77737.34,0.1,0.83602,0.00014,14.07318]
[1777021348466,31.94,77737.34,0.1,0.83602,0.00014,14.07318]
[1777021348521,31.94,77737.34,0.1,0.83602,0.00014,14.07318]
[1777021354031,31.93,77736.98,0.1,0.83605,0.00014,14.06873]
[1777021354120,31.93,77736.85,0.1,0.83605,0.00014,14.06878]
[1777021354273,31.93,77736.85,0.1,0.83605,0.00014,14.06878]
[1777021354405,31.93,77736.85,0.1,0.83605,0.00014,14.06878]
[1777021354526,31.93,77736.85,0.1,0.83605,0.00014,14.06878]
[1777021354625,31.93,77736.52,0.1,0.836,0.00014,14.07122]
[1777021357328,31.93,77738.04,0.1,0.83623,0.00014,14.05907]
[1777021357521,31.93,77738.04,0.1,0.83623,0.00014,14.05907]
[1777021360029,31.93,77737.24,0.1,0.83613,0.00014,14.06409]
[1777021360276,31.92,77736.9,0.1,0.8361,0.00014,14.0657]
[1777021360490,31.92,77736.9,0.1,0.8361,0.00014,14.0657]
[1777021360520,31.92,77736.9,0.1,0.8361,0.00014,14.0657]
[1777021360722,31.92,77735.38,0.1,0.83591,0.00014,14.07646]
[1777021362414,31.92,77732.71,0.1,0.83554,0.00014,14.09621]
[1777021362523,31.92,77732.71,0.1,0.83554,0.00014,14.09621]
[1777021365002,31.92,77732.93,0.1,0.83559,0.00014,14.09358]
[1777021365020,31.92,77732.93,0.1,0.83559,0.00014,14.09358]
[1777021368744,31.91,77733.49,0.1,0.8357,0.00014,14.08748]
[1777021368775,31.91,77733.49,0.1,0.8357,0.00014,14.08748]
[1777021368873,31.91,77732.42,0.1,0.83557,0.00014,14.09443]
[1777021369333,31.91,77732.42,0.1,0.83557,0.00014,14.09443]
[1777021369524,31.91,77732.42,0.1,0.83557,0.00014,14.09443]
[1777021372391,31.91,77731.36,0.1,0.83545,0.00014,14.10128]
[1777021372526,31.91,77731.36,0.1,0.83545,0.00014,14.10128]
[1777021374554,31.91,77737.84,0.1,0.83636,0.00014,14.05184]
[1777021375561,31.9,77742.22,0.1,0.83696,0.00014,14.01869]
[1777021376741,31.9,77742.22,0.1,0.83696,0.00014,14.01869]
[1777021376770,31.9,77742.22,0.1,0.83696,0.00014,14.01869]
[1777021376842,31.9,77741.37,0.1,0.83687,0.00014,14.0237]
[1777021377829,31.9,77741.37,0.1,0.83687,0.00014,14.0237]
[1777021378026,31.9,77741.37,0.1,0.83687,0.00014,14.0237]
[1777021379059,31.9,77741.4,0.1,0.83689,0.00014,14.02286]
[1777021379107,31.9,77737.37,0.1,0.83635,0.00014,14.05207]
[1777021379272,31.9,77737.37,0.1,0.83635,0.00014,14.05207]
[1777021380526,31.9,77739.83,0.1,0.83669,0.00014,14.03386]
[1777021380778,31.9,77739.83,0.1,0.83669,0.00014,14.03386]
[1777021381159,31.9,77739.83,0.1,0.83669,0.00014,14.03386]
[1777021381258,31.9,77738.93,0.1,0.83659,0.00014,14.03924]
[1777021381271,31.9,77738.93,0.1,0.83659,0.00014,14.03924]
[1777021382011,31.9,77738.93,0.1,0.83659,0.00014,14.03924]
[1777021382023,31.9,77738.93,0.1,0.83659,0.00014,14.03924]
[1777021382113,31.89,77740.09,0.1,0.83675,0.00014,14.03001]
[1777021384135,31.89,77738.99,0.1,0.83661,0.00014,14.03816]
[1777021384273,31.89,77740.6,0.1,0.83685,0.00014,14.02497]
[1777021387982,31.89,77737.98,0.1,0.83651,0.00014,14.04311]
[1777021388019,31.89,77737.98,0.1,0.83651,0.00014,14.04311]
[1777021388083,31.88,77737.87,0.1,0.83652,0.00014,14.04262]
[1777021388380,31.88,77737.87,0.1,0.83652,0.00014,14.04262]
[1777021388523,31.88,77737.87,0.1,0.83652,0.00014,14.04262]
[1777021391673,31.88,77730.88,0.1,0.8356,0.00014,14.09243]
[1777021393910,31.88,77730.67,0.1,0.83559,0.00014,14.09332]
[1777021394024,31.88,77730.67,0.1,0.83559,0.00014,14.09332]
[1777021394112,31.84,77730.35,0.1,0.8358,0.00014,14.08153]
[1777021396676,31.83,77730.65,0.1,0.83598,0.00014,14.0717]
[1777021396774,31.83,77730.65,0.1,0.83598,0.00014,14.0717]
[1777021398197,31.82,77731.1,0.1,0.83605,0.00014,14.06768]
[1777021398279,31.82,77731.1,0.1,0.83605,0.00014,14.06768]
[1777021401098,31.82,77729.53,0.1,0.83587,0.00014,14.07727]
[1777021401280,31.82,77729.53,0.1,0.83587,0.00014,14.07727]
[1777021401318,31.82,77730.22,0.1,0.83598,0.00014,14.07146]
[1777021401519,31.82,77730.22,0.1,0.83598,0.00014,14.07146]
[1777021401745,31.82,77728.52,0.1,0.83576,0.00014,14.08339]
[1777021404589,31.8,77728.18,0.1,0.83585,0.00014,14.07832]
[1777021404778,31.8,77728.18,0.1,0.83585,0.00014,14.07832]
[1777021409550,31.79,77727.48,0.1,0.83582,0.00014,14.0801]
[1777021409781,31.79,77727.48,0.1,0.83582,0.00014,14.0801]
[1777021410280,31.79,77727.48,0.1,0.83582,0.00014,14.0801]
[1777021410525,31.79,77726.79,0.1,0.83573,0.00014,14.08454]
[1777021410808,31.79,77725.47,0.1,0.83556,0.00014,14.09365]
[1777021411373,31.79,77725.47,0.1,0.83556,0.00014,14.09365]
[1777021411521,31.79,77725.47,0.1,0.83556,0.00014,14.09365]
[1777021412600,31.78,77723.07,0.1,0.83529,0.00014,14.10595]
[1777021412773,31.78,77723.07,0.1,0.83529,0.00014,14.10595]
[1777021417857,31.78,77722.87,0.1,0.83532,0.00014,14.10442]
[1777021420309,31.77,77723.0,0.1,0.83536,0.00014,14.10212]
[1777021420528,31.77,77723.0,0.1,0.83536,0.00014,14.10212]
[1777021423027,31.77,77724.04,0.1,0.83553,0.00014,14.09305]
[1777021423120,31.77,77723.53,0.1,0.83547,0.00014,14.09618]
[1777021424905,31.77,77711.46,0.1,0.83383,0.00014,14.18489]
[1777021425443,31.77,77711.46,0.1,0.83383,0.00014,14.18489]
[1777021425520,31.77,77711.46,0.1,0.83383,0.00014,14.18489]
[1777021425913,31.75,77711.45,0.1,0.83397,0.00014,14.17717]
[1777021428318,31.74,77711.02,0.1,0.83393,0.00014,14.17884]
[1777021428524,31.74,77711.02,0.1,0.83393,0.00014,14.17884]
[1777021431422,31.74,77711.06,0.1,0.83398,0.00014,14.17629]
[1777021431521,31.74,77711.06,0.1,0.83398,0.00014,14.17629]
[1777021431955,31.74,77711.13,0.1,0.834,0.00014,14.17503]
[1777021434152,31.73,77711.06,0.1,0.83401,0.00014,14.17482]
[1777021434274,31.73,77711.06,0.1,0.83401,0.00014,14.17482]
[1777021438358,31.73,77711.2,0.1,0.83409,0.00014,14.17023]
[1777021438523,31.73,77711.2,0.1,0.83409,0.00014,14.17023]
[1777021439223,31.73,77711.2,0.1,0.83409,0.00014,14.17023]
[1777021439267,31.73,77711.2,0.1,0.83409,0.00014,14.17023]
[1777021439295,31.72,77712.16,0.1,0.83424,0.00014,14.16239]
[1777021441022,31.72,77716.74,0.1,0.83488,0.00014,14.12731]
[1777021444748,31.72,77720.4,0.1,0.83542,0.00014,14.09812]
[1777021444779,31.72,77720.4,0.1,0.83542,0.00014,14.09812]
[1777021447235,31.71,77720.97,0.1,0.83552,0.00014,14.09263]
[1777021447267,31.71,77720.97,0.1,0.83552,0.00014,14.09263]
[1777021448070,31.71,77720.31,0.1,0.83546,0.00014,14.0963]
[1777021452957,31.7,77720.29,0.1,0.8355,0.00014,14.094]
[1777021453034,31.7,77720.29,0.1,0.8355,0.00014,14.094]
[1777021458141,31.7,77720.7,0.1,0.83562,0.00014,14.08734]
[1777021459079,31.7,77720.7,0.1,0.83562,0.00014,14.08734]
[1777021459136,31.7,77720.7,0.1,0.83562,0.00014,14.08734]
[1777021459279,31.7,77720.7,0.1,0.83562,0.00014,14.08734]
[1777021459148,31.69,77720.67,0.1,0.83562,0.00014,14.08698]
[1777021464182,31.69,77721.09,0.1,0.83573,0.00014,14.08092]
[1777021467204,31.68,77726.97,0.1,0.83657,0.00014,14.03539]
[1777021468212,31.68,77731.18,0.1,0.83716,0.00014,14.0035]
[1777021468961,31.68,77731.18,0.1,0.83716,0.00014,14.0035]
[1777021469027,31.68,77731.18,0.1,0.83716,0.00014,14.0035]
[1777021471388,31.68,77732.46,0.1,0.8374,0.00014,13.98774]
[1777021471519,31.68,77732.46,0.1,0.8374,0.00014,13.98774]
[1777021472240,31.68,77728.78,0.1,0.8369,0.00014,14.01473]
[1777021472809,31.68,77728.78,0.1,0.8369,0.00014,14.01473]
[1777021473027,31.68,77728.78,0.1,0.8369,0.00014,14.01473]
[1777021478284,31.67,77727.34,0.1,0.83676,0.00014,14.02253]
[1777021480121,31.67,77727.5,0.1,0.83679,0.00014,14.02084]
[1777021480274,31.67,77727.5,0.1,0.83679,0.00014,14.02084]
[1777021480298,31.67,77726.94,0.1,0.83672,0.00014,14.02453]
[1777021483800,31.66,77723.1,0.1,0.83622,0.00014,14.05169]
[1777021484028,31.66,77723.1,0.1,0.83622,0.00014,14.05169]
[1777021489361,31.66,77717.78,0.1,0.83552,0.00014,14.08952]
[1777021490018,31.66,77717.78,0.1,0.83552,0.00014,14.08952]
[1777021490275,31.66,77717.78,0.1,0.83552,0.00014,14.08952]
[1777021493467,31.66,77717.25,0.1,0.83547,0.00014,14.09255]
[1777021493518,31.66,77717.25,0.1,0.83547,0.00014,14.09255]
[1777021493568,31.66,77717.96,0.1,0.83557,0.00014,14.08696]
[1777021498506,31.65,77719.74,0.1,0.83584,0.00014,14.0726]
[1777021498526,31.65,77719.74,0.1,0.83584,0.00014,14.0726]
[1777021502454,31.65,77700.38,0.1,0.83318,0.00014,14.21571]
[1777021503806,31.65,77700.38,0.1,0.83318,0.00014,14.21571]
[1777021504021,31.65,77700.38,0.1,0.83318,0.00014,14.21571]
[1777021504121,31.65,77696.09,0.1,0.8326,0.00014,14.2468]
[1777021508874,31.65,77694.43,0.1,0.8324,0.00014,14.25778]
[1777021509032,31.65,77694.43,0.1,0.8324,0.00014,14.25778]
[1777021509084,31.64,77694.49,0.1,0.83242,0.00014,14.25639]
[1777021509486,31.64,77694.49,0.1,0.83242,0.00014,14.25639]
[1777021509524,31.64,77694.49,0.1,0.83242,0.00014,14.25639]
[1777021515547,31.64,77692.29,0.1,0.83217,0.00014,14.26999]
[1777021516840,31.64,77692.29,0.1,0.83217,0.00014,14.26999]
[1777021517018,31.64,77692.29,0.1,0.83217,0.00014,14.26999]
[1777021521793,31.63,77691.99,0.1,0.83215,0.00014,14.27088]
[1777021522018,31.63,77691.99,0.1,0.83215,0.00014,14.27088]
[1777021522030,31.63,77691.68,0.1,0.83214,0.00014,14.27139]
[1777021527020,31.63,77689.77,0.1,0.8319,0.00014,14.28423]
[1777021527120,31.62,77685.09,0.1,0.83126,0.00014,14.31812]
[1777021527887,31.62,77685.09,0.1,0.83126,0.00014,14.31812]
[1777021528019,31.62,77685.09,0.1,0.83126,0.00014,14.31812]
[1777021528121,31.62,77680.26,0.1,0.83059,0.00014,14.35356]
[1777021535296,31.62,77680.72,0.1,0.83073,0.00014,14.34364]
[1777021535526,31.61,77680.31,0.1,0.83071,0.00014,14.34454]
[1777021541736,31.6,77681.0,0.1,0.83087,0.00014,14.33622]
[1777021542921,31.6,77681.0,0.1,0.83087,0.00014,14.33622]
[1777021543027,31.6,77681.0,0.1,0.83087,0.00014,14.33622]
[1777021545080,31.6,77682.64,0.1,0.83112,0.00014,14.32295]
[1777021545268,31.6,77682.64,0.1,0.83112,0.00014,14.32295]
[1777021545369,31.6,77682.89,0.1,0.83117,0.00014,14.32009]
[1777021548893,31.6,77682.2,0.1,0.83109,0.00014,14.32426]
[1777021549021,31.6,77682.2,0.1,0.83109,0.00014,14.32426]
[1777021555294,31.59,77680.91,0.1,0.83097,0.00014,14.3309]
[1777021555523,31.59,77680.15,0.1,0.83088,0.00014,14.33559]
[1777021557129,31.59,77680.75,0.1,0.83096,0.00014,14.33111]
[1777021557269,31.59,77680.75,0.1,0.83096,0.00014,14.33111]
[1777021557272,31.59,77680.75,0.1,0.83098,0.00014,14.33013]
[1777021562882,31.58,77680.79,0.1,0.83104,0.00014,14.327]
[1777021564383,31.58,77680.79,0.1,0.83104,0.00014,14.327]
[1777021564524,31.58,77680.79,0.1,0.83104,0.00014,14.327]
[1777021568989,31.57,77680.32,0.1,0.83101,0.00014,14.32823]
[1777021569024,31.57,77680.32,0.1,0.83101,0.00014,14.32823]
[1777021569090,31.57,77679.25,0.1,0.83087,0.00014,14.33577]
[1777021575979,31.56,77679.18,0.1,0.83092,0.00014,14.33312]
[1777021581015,31.56,77679.97,0.1,0.83107,0.00014,14.32495]
[1777021583022,31.56,77679.83,0.1,0.83106,0.00014,14.32555]
[1777021584498,31.55,77678.99,0.1,0.83096,0.00014,14.33092]
[1777021584536,31.55,77678.99,0.1,0.83096,0.00014,14.33092]
[1777021585043,31.55,77678.66,0.1,0.83092,0.00014,14.33293]
[1777021589719,31.55,77677.43,0.1,0.83078,0.00014,14.34027]
[1777021589776,31.55,77677.43,0.1,0.83078,0.00014,14.34027]
[1777021592296,31.55,77677.35,0.1,0.83083,0.00014,14.33511]
[1777021592522,31.55,77677.35,0.1,0.83084,0.00014,14.33464]
[1777021598134,31.54,77677.79,0.1,0.83095,0.00014,14.32861]
[1777021602200,31.54,77677.18,0.1,0.83089,0.00014,14.33179]
[1777021602286,31.54,77677.18,0.1,0.83089,0.00014,14.33179]
[1777021603269,31.53,77677.11,0.1,0.83089,0.00014,14.33185]
[1777021603370,31.53,77676.56,0.1,0.83082,0.00014,14.33551]
[1777021603518,31.53,77676.56,0.1,0.83082,0.00014,14.33551]
[1777021609210,31.53,77675.46,0.1,0.83072,0.00014,14.34093]
[1777021609858,31.53,77675.46,0.1,0.83072,0.00014,14.34093]
[1777021610022,31.53,77675.46,0.1,0.83072,0.00014,14.34093]
[1777021614247,31.52,77664.33,0.1,0.82918,0.00014,14.42235]
[1777021615253,31.52,77661.34,0.1,0.82876,0.00014,14.44451]
[1777021616261,31.52,77656.72,0.1,0.8281,0.00014,14.47882]
[1777021618912,31.52,77656.38,0.1,0.82806,0.00014,14.48085]
[1777021619025,31.52,77656.38,0.1,0.82806,0.00014,14.48085]
[1777021622306,31.52,77642.49,0.1,0.8261,0.00014,14.58345]
[1777021623310,31.52,77638.76,0.1,0.82557,0.00014,14.61088]
[1777021628346,31.51,77637.83,0.1,0.82548,0.00014,14.61567]
[1777021633381,31.5,77634.32,0.1,0.82502,0.00014,14.63955]
[1777021633810,31.5,77634.32,0.1,0.82502,0.00014,14.63955]
[1777021634032,31.5,77634.32,0.1,0.82502,0.00014,14.63955]
[1777021637044,31.5,77632.35,0.1,0.82476,0.00014,14.65278]
[1777021637276,31.5,77632.35,0.1,0.82476,0.00014,14.65278]
[1777021638696,31.5,77633.11,0.1,0.82489,0.00014,14.6461]
[1777021638768,31.5,77633.11,0.1,0.82489,0.00014,14.6461]
[1777021639423,31.5,77632.85,0.1,0.82486,0.00014,14.64756]
[1777021642072,31.5,77632.85,0.1,0.82486,0.00014,14.64756]
[1777021642268,31.5,77632.85,0.1,0.82486,0.00014,14.64756]
[1777021645465,31.49,77626.77,0.1,0.82404,0.00014,14.69]
[1777021647479,31.49,77620.43,0.1,0.82313,0.00015,14.73673]
[1777021649858,31.49,77621.83,0.1,0.82334,0.00015,14.72564]
[1777021650029,31.49,77621.83,0.1,0.82334,0.00015,14.72564]
[1777021651114,31.49,77621.93,0.1,0.82337,0.00015,14.72447]
[1777021651273,31.49,77621.93,0.1,0.82337,0.00015,14.72447]
[1777021651507,31.49,77620.57,0.1,0.82321,0.00015,14.72959]
[1777021657109,31.48,77621.85,0.1,0.82342,0.00015,14.71922]
[1777021657272,31.48,77621.85,0.1,0.82342,0.00015,14.71922]
[1777021662585,31.48,77620.76,0.1,0.82328,0.00015,14.72597]
[1777021664602,31.48,77620.36,0.1,0.82323,0.00015,14.72874]
[1777021664779,31.48,77620.36,0.1,0.82323,0.00015,14.72874]
[1777021666170,31.48,77620.08,0.1,0.82319,0.00015,14.73062]
[1777021666270,31.48,77620.08,0.1,0.82319,0.00015,14.73062]
[1777021666369,31.48,77619.05,0.1,0.82305,0.00015,14.73786]
[1777021666969,31.48,77619.05,0.1,0.82305,0.00015,14.73786]
[1777021667027,31.48,77619.05,0.1,0.82305,0.00015,14.73786]
[1777021667938,31.48,77618.05,0.1,0.82291,0.00015,14.74508]
[1777021668030,31.48,77618.05,0.1,0.82291,0.00015,14.74508]
[1777021673662,31.47,77616.02,0.1,0.82264,0.00015,14.75875]
[1777021678562,31.47,77616.23,0.1,0.82269,0.00015,14.7565]
[1777021678772,31.47,77615.91,0.1,0.82264,0.00015,14.75866]
[1777021679119,31.47,77615.91,0.1,0.82264,0.00015,14.75866]
[1777021679274,31.47,77615.91,0.1,0.82264,0.00015,14.75866]
[1777021679371,31.47,77615.92,0.1,0.82265,0.00015,14.75816]
[1777021681717,31.47,77604.99,0.1,0.82107,0.00015,14.83918]
[1777021683086,31.47,77604.99,0.1,0.82107,0.00015,14.83918]
[1777021683276,31.47,77604.99,0.1,0.82107,0.00015,14.83918]
[1777021683332,31.47,77604.34,0.1,0.82098,0.00015,14.8434]
[1777021685748,31.47,77586.65,0.1,0.81839,0.00015,14.97438]
[1777021686755,31.45,77577.27,0.1,0.8171,0.00015,15.03939]
[1777021687762,31.45,77577.21,0.1,0.81709,0.00015,15.03948]
[1777021689298,31.45,77577.21,0.1,0.81709,0.00015,15.03948]
[1777021689776,31.45,77556.54,0.1,0.81402,0.00015,15.19223]
[1777021690783,31.45,77550.84,0.1,0.81316,0.00015,15.23426]
[1777021692998,31.45,77549.25,0.1,0.81293,0.00015,15.24581]
[1777021695818,31.45,77557.76,0.1,0.81422,0.00015,15.18217]
[1777021696825,31.45,77562.98,0.1,0.815,0.00015,15.14344]
[1777021699846,31.45,77568.25,0.1,0.81579,0.00015,15.10443]
[1777021701860,31.45,77560.17,0.1,0.81458,0.00015,15.16446]
[1777021706055,31.45,77558.24,0.1,0.8143,0.00015,15.17819]
[1777021706095,31.45,77550.7,0.1,0.81317,0.00015,15.23379]
[1777021707910,31.45,77516.87,0.1,0.80804,0.00015,15.48309]
[1777021709315,31.45,77516.87,0.1,0.80804,0.00015,15.48309]
[1777021709351,31.44,77513.13,0.1,0.80748,0.00015,15.51021]
[1777021714959,31.44,77518.11,0.1,0.80831,0.00015,15.46755]
[1777021719997,31.44,77516.93,0.1,0.80816,0.00015,15.47454]
[1777021721004,31.44,77526.89,0.1,0.80969,0.00015,15.40082]
[1777021722842,31.44,77526.89,0.1,0.80969,0.00015,15.40082]
[1777021722015,31.43,77475.18,0.1,0.80171,0.00016,15.78027]
[1777021723023,31.43,77450.18,0.1,0.79778,0.00016,15.96225]
[1777021724575,31.43,77450.18,0.1,0.79778,0.00016,15.96225]
[1777021724030,31.43,77458.47,0.1,0.7991,0.00016,15.90143]
[1777021725632,31.43,77458.47,0.1,0.7991,0.00016,15.90143]
[1777021725042,31.43,77460.52,0.1,0.79944,0.00016,15.88581]
[1777021726049,31.43,77460.94,0.1,0.79951,0.00016,15.88247]
[1777021727564,31.43,77460.94,0.1,0.79951,0.00016,15.88247]
[1777021727630,31.43,77460.61,0.1,0.79947,0.00016,15.88436]
[1777021732097,31.42,77465.12,0.1,0.80021,0.00016,15.85014]
[1777021734541,31.42,77461.28,0.1,0.79961,0.00016,15.87782]
[1777021737526,31.42,77465.39,0.1,0.80028,0.00016,15.84689]
[1777021737627,31.42,77465.31,0.1,0.80027,0.00016,15.84715]
[1777021737768,31.42,77465.31,0.1,0.80027,0.00016,15.84715]
[1777021738140,31.42,77465.41,0.1,0.8003,0.00016,15.84599]
[1777021743175,31.42,77465.85,0.1,0.80037,0.00016,15.84247]
[1777021748210,31.42,77464.46,0.1,0.80016,0.00016,15.85238]
[1777021751231,31.42,77468.81,0.1,0.80084,0.00016,15.82062]
[1777021756266,31.42,77470.88,0.1,0.80116,0.00016,15.80571]
[1777021761301,31.42,77468.71,0.1,0.80082,0.00016,15.82182]
[1777021763315,31.42,77464.38,0.1,0.80014,0.00016,15.85345]
[1777021765332,31.42,77454.46,0.1,0.79857,0.00016,15.92573]
[1777021767346,31.42,77451.6,0.1,0.79813,0.00016,15.94632]
[1777021771374,31.42,77445.5,0.1,0.79721,0.00016,15.98545]
[1777021773550,31.42,77443.52,0.1,0.7969,0.00016,15.99968]
[1777021773577,31.42,77443.75,0.1,0.79694,0.00016,15.99784]
[1777021775403,31.41,77438.5,0.1,0.79611,0.00016,16.03559]
[1777021777417,31.41,77444.64,0.1,0.7971,0.00016,15.99061]
[1777021778424,31.41,77449.38,0.1,0.79785,0.00016,15.95599]
[1777021780437,31.41,77456.64,0.1,0.79901,0.00016,15.90291]
[1777021781543,31.41,77456.64,0.1,0.79901,0.00016,15.90291]
[1777021781582,31.41,77457.66,0.1,0.79917,0.00016,15.89526]
[1777021781791,31.41,77457.66,0.1,0.79917,0.00016,15.89526]
[1777021782452,31.41,77459.41,0.1,0.79945,0.00016,15.88229]
[1777021786480,31.41,77466.91,0.1,0.80065,0.00016,15.82683]
[1777021789794,31.41,77466.35,0.1,0.80057,0.00016,15.83044]
[1777021790508,31.41,77466.07,0.1,0.80053,0.00016,15.83233]
[1777021794535,31.4,77461.52,0.1,0.79983,0.00016,15.86484]
[1777021797557,31.4,77465.41,0.1,0.80045,0.00016,15.83586]
[1777021802592,31.4,77466.22,0.1,0.80061,0.00016,15.82869]
[1777021807627,31.4,77469.21,0.1,0.80111,0.00016,15.80533]
[1777021812668,31.39,77468.49,0.1,0.80102,0.00016,15.8092]
[1777021815184,31.39,77470.6,0.1,0.80136,0.00016,15.79322]
[1777021815274,31.39,77470.6,0.1,0.80136,0.00016,15.79322]
[1777021818154,31.39,77469.97,0.1,0.80128,0.00016,15.79703]
[1777021818275,31.39,77469.97,0.1,0.80128,0.00016,15.79703]
[1777021821885,31.38,77471.02,0.1,0.80147,0.00016,15.7883]
[1777021822024,31.38,77471.02,0.1,0.80147,0.00016,15.7883]
[1777021823714,31.38,77471.23,0.1,0.80151,0.00016,15.78651]
[1777021823797,31.38,77471.23,0.1,0.80151,0.00016,15.78651]
[1777021823946,31.38,77471.23,0.1,0.80151,0.00016,15.78651]
[1777021824406,31.38,77471.23,0.1,0.80151,0.00016,15.78651]
[1777021824522,31.38,77471.23,0.1,0.80151,0.00016,15.78651]
[1777021824613,31.38,77467.47,0.1,0.80093,0.00016,15.81348]
[1777021824750,31.38,77461.03,0.1,0.79992,0.00016,15.86054]
[1777021826344,31.38,77461.03,0.1,0.79992,0.00016,15.86054]
[1777021826527,31.38,77461.03,0.1,0.79992,0.00016,15.86054]
[1777021828556,31.38,77459.87,0.1,0.79975,0.00016,15.86833]
[1777021828784,31.38,77459.63,0.1,0.79972,0.00016,15.8694]
[1777021829763,31.38,77460.1,0.1,0.7998,0.00016,15.86597]
[1777021829782,31.38,77460.1,0.1,0.7998,0.00016,15.86597]
[1777021833770,31.37,77461.72,0.1,0.80012,0.00016,15.84805]
[1777021833813,31.37,77461.23,0.1,0.80005,0.00016,15.85132]
[1777021837842,31.37,77444.97,0.1,0.7975,0.00016,15.96869]
[1777021838911,31.37,77444.97,0.1,0.7975,0.00016,15.96869]
[1777021839022,31.37,77444.97,0.1,0.7975,0.00016,15.96869]
[1777021839121,31.37,77446.44,0.1,0.79775,0.00016,15.95754]
[1777021840583,31.37,77446.44,0.1,0.79775,0.00016,15.95754]
[1777021840776,31.37,77446.85,0.1,0.79783,0.00016,15.95371]
[1777021841513,31.37,77446.85,0.1,0.79783,0.00016,15.95371]
[1777021841521,31.37,77446.85,0.1,0.79783,0.00016,15.95371]
[1777021845167,31.36,77448.41,0.1,0.7981,0.00016,15.94114]
[1777021845268,31.36,77448.41,0.1,0.7981,0.00016,15.94114]
[1777021845269,31.36,77448.3,0.1,0.7981,0.00016,15.94116]
[1777021845813,31.36,77448.3,0.1,0.7981,0.00016,15.94116]
[1777021846025,31.36,77448.3,0.1,0.7981,0.00016,15.94116]
[1777021847101,31.36,77451.65,0.1,0.79863,0.00016,15.91673]
[1777021847277,31.36,77451.65,0.1,0.79863,0.00016,15.91673]
[1777021847403,31.36,77456.55,0.1,0.79942,0.00016,15.88029]
[1777021848239,31.36,77456.55,0.1,0.79942,0.00016,15.88029]
[1777021848278,31.36,77456.55,0.1,0.79942,0.00016,15.88029]
[1777021850097,31.36,77459.45,0.1,0.79989,0.00016,15.85881]
[1777021850271,31.36,77459.45,0.1,0.79989,0.00016,15.85881]
[1777021851533,31.36,77462.36,0.1,0.80036,0.00016,15.83699]
[1777021851781,31.36,77464.55,0.1,0.80071,0.00016,15.82072]
[1777021853107,31.36,77465.84,0.1,0.80091,0.00016,15.81128]
[1777021853273,31.36,77465.84,0.1,0.80091,0.00016,15.81128]
[1777021857499,31.35,77465.65,0.1,0.8009,0.00016,15.81174]
[1777021857527,31.35,77465.65,0.1,0.8009,0.00016,15.81174]
[1777021857601,31.35,77465.89,0.1,0.80095,0.00016,15.80951]
[1777021860929,31.35,77465.94,0.1,0.80096,0.00016,15.80867]
[1777021861029,31.35,77465.94,0.1,0.80096,0.00016,15.80867]
[1777021861726,31.35,77465.94,0.1,0.80096,0.00016,15.80867]
[1777021861778,31.35,77465.94,0.1,0.80096,0.00016,15.80867]
[1777021865327,31.35,77465.39,0.1,0.8009,0.00016,15.81174]
[1777021865522,31.35,77465.39,0.1,0.8009,0.00016,15.81174]
[1777021866113,31.35,77465.75,0.1,0.80096,0.00016,15.80863]
[1777021866269,31.35,77465.75,0.1,0.80096,0.00016,15.80863]
[1777021866345,31.35,77466.42,0.1,0.80107,0.00016,15.80348]
[1777021871365,31.34,77466.01,0.1,0.80102,0.00016,15.80577]
[1777021871527,31.34,77466.01,0.1,0.80102,0.00016,15.80577]
[1777021874291,31.34,77465.78,0.1,0.801,0.00016,15.80674]
[1777021874531,31.34,77465.78,0.1,0.801,0.00016,15.80674]
[1777021876754,31.34,77465.28,0.1,0.80093,0.00016,15.80993]
[1777021876777,31.34,77465.28,0.1,0.80093,0.00016,15.80993]
[1777021877115,31.34,77459.95,0.1,0.8001,0.00016,15.84847]
[1777021879130,31.34,77458.43,0.1,0.79987,0.00016,15.85934]
[1777021879274,31.34,77458.43,0.1,0.79987,0.00016,15.85934]
[1777021879376,31.34,77459.08,0.1,0.79999,0.00016,15.854]
[1777021884264,31.33,77460.94,0.1,0.8003,0.00016,15.83955]
[1777021884521,31.33,77460.94,0.1,0.8003,0.00016,15.83955]
[1777021885519,31.33,77461.02,0.1,0.80032,0.00016,15.83842]
[1777021885586,31.33,77461.02,0.1,0.80032,0.00016,15.83842]
[1777021885775,31.33,77461.02,0.1,0.80032,0.00016,15.83842]
[1777021885678,31.33,77453.68,0.1,0.79917,0.00016,15.89183]
[1777021888033,31.33,77455.0,0.1,0.79938,0.00016,15.88184]
[1777021888271,31.33,77455.0,0.1,0.79938,0.00016,15.88184]
[1777021890249,31.33,77454.68,0.1,0.79935,0.00016,15.88354]
[1777021890270,31.33,77454.68,0.1,0.79935,0.00016,15.88354]
[1777021890350,31.33,77454.85,0.1,0.79939,0.00016,15.88166]
[1777021891533,31.33,77454.85,0.1,0.79939,0.00016,15.88166]
[1777021891772,31.33,77454.85,0.1,0.79939,0.00016,15.88166]
[1777021892712,31.33,77457.59,0.1,0.79987,0.00016,15.85654]
[1777021892774,31.33,77457.59,0.1,0.79987,0.00016,15.85654]
[1777021896542,31.32,77460.83,0.1,0.8004,0.00016,15.83174]
[1777021896775,31.32,77460.83,0.1,0.8004,0.00016,15.83174]
[1777021901774,31.32,77460.69,0.1,0.8004,0.00016,15.83154]
[1777021902026,31.32,77460.5,0.1,0.80038,0.00016,15.83267]
[1777021902290,31.32,77460.57,0.1,0.8004,0.00016,15.8319]
[1777021904654,31.32,77460.45,0.1,0.80038,0.00016,15.83252]
[1777021904775,31.32,77460.45,0.1,0.80038,0.00016,15.83252]
[1777021904819,31.32,77455.2,0.1,0.79956,0.00016,15.87069]
[1777021907002,31.31,77457.74,0.1,0.79997,0.00016,15.8515]
[1777021907021,31.31,77457.74,0.1,0.79997,0.00016,15.8515]
[1777021907325,31.31,77463.88,0.1,0.80095,0.00016,15.80625]
[1777021909395,31.31,77463.71,0.1,0.80092,0.00016,15.80728]
[1777021909526,31.31,77463.71,0.1,0.80092,0.00016,15.80728]
[1777021910748,31.31,77463.71,0.1,0.80093,0.00016,15.80706]
[1777021910773,31.31,77463.71,0.1,0.80093,0.00016,15.80706]
[1777021911353,31.31,77463.69,0.1,0.80094,0.00016,15.80676]
[1777021914334,31.31,77463.37,0.1,0.80089,0.00016,15.80866]
[1777021914522,31.31,77463.37,0.1,0.80089,0.00016,15.80866]
[1777021915364,31.31,77462.04,0.1,0.80069,0.00016,15.81819]
[1777021915527,31.31,77462.04,0.1,0.80069,0.00016,15.81819]
[1777021920449,31.31,77465.34,0.1,0.80123,0.00016,15.79287]
[1777021920528,31.31,77465.34,0.1,0.80123,0.00016,15.79287]
[1777021920625,31.31,77465.09,0.1,0.8012,0.00016,15.7945]
[1777021921423,31.3,77480.37,0.1,0.8036,0.00016,15.68187]
[1777021922125,31.3,77480.37,0.1,0.8036,0.00016,15.68187]
[1777021922274,31.3,77480.37,0.1,0.8036,0.00016,15.68187]
[1777021922430,31.3,77478.35,0.1,0.80329,0.00016,15.69648]
[1777021926517,31.3,77479.85,0.1,0.80353,0.00016,15.68519]
[1777021926773,31.3,77479.85,0.1,0.80353,0.00016,15.68519]
[1777021926840,31.3,77485.32,0.1,0.80439,0.00016,15.64465]
[1777021932828,31.3,77487.46,0.1,0.80474,0.00016,15.62801]
[1777021933021,31.3,77487.46,0.1,0.80474,0.00016,15.62801]
[1777021933509,31.3,77487.53,0.1,0.80476,0.00016,15.62705]
[1777021936519,31.3,77487.54,0.1,0.80477,0.00016,15.62652]
[1777021936774,31.3,77487.54,0.1,0.80477,0.00016,15.62652]
[1777021940969,31.29,77488.37,0.1,0.80492,0.00016,15.6195]
[1777021941021,31.29,77488.37,0.1,0.80492,0.00016,15.6195]
[1777021942986,31.29,77488.8,0.1,0.805,0.00016,15.61567]
[1777021943022,31.29,77488.8,0.1,0.805,0.00016,15.61567]
[1777021943579,31.29,77490.75,0.1,0.80531,0.00016,15.60107]
[1777021944586,31.29,77495.43,0.1,0.80604,0.00016,15.56633]
[1777021946600,31.29,77499.96,0.1,0.80675,0.00015,15.53259]
[1777021947606,31.29,77506.4,0.1,0.80774,0.00015,15.48486]
[1777021949772,31.29,77506.13,0.1,0.8077,0.00015,15.4868]
[1777021951637,31.29,77520.44,0.1,0.80996,0.00015,15.37537]
[1777021952641,31.29,77517.98,0.1,0.80959,0.00015,15.39332]
[1777021954656,31.29,77523.17,0.1,0.81039,0.00015,15.35423]
[1777021955469,31.29,77523.17,0.1,0.81039,0.00015,15.35423]
[1777021955525,31.29,77523.17,0.1,0.81039,0.00015,15.35423]
[1777021959839,31.28,77523.41,0.1,0.81044,0.00015,15.35164]
[1777021959872,31.28,77523.56,0.1,0.81047,0.00015,15.35027]
[1777021960024,31.28,77523.56,0.1,0.81047,0.00015,15.35027]
[1777021965734,31.28,77523.57,0.1,0.8105,0.00015,15.34892]
[1777021967389,31.28,77526.27,0.1,0.81092,0.00015,15.32866]
[1777021967520,31.28,77526.27,0.1,0.81092,0.00015,15.32866]
[1777021967748,31.28,77520.67,0.1,0.81006,0.00015,15.37003]
[1777021972784,31.28,77519.48,0.1,0.80991,0.00015,15.37764]
[1777021977820,31.27,77519.34,0.1,0.80991,0.00015,15.37746]
[1777021978762,31.27,77519.34,0.1,0.80991,0.00015,15.37746]
[1777021978773,31.27,77519.34,0.1,0.80991,0.00015,15.37746]
[1777021982497,31.27,77521.82,0.1,0.81031,0.00015,15.35812]
[1777021982524,31.27,77521.82,0.1,0.81031,0.00015,15.35812]
[1777021985663,31.27,77521.33,0.1,0.81025,0.00015,15.36114]
[1777021985777,31.27,77521.33,0.1,0.81025,0.00015,15.36114]
[1777021985873,31.27,77521.33,0.1,0.81025,0.00015,15.36093]
[1777021990357,31.26,77524.58,0.1,0.81076,0.00015,15.33596]
[1777021999761,31.26,77523.27,0.1,0.81059,0.00015,15.34424]
[1777021999775,31.26,77523.27,0.1,0.81059,0.00015,15.34424]
[1777021999862,31.26,77522.19,0.1,0.81044,0.00015,15.35187]
[1777022005009,31.26,77519.14,0.1,0.80999,0.00015,15.37352]
[1777022010044,31.25,77519.36,0.1,0.81004,0.00015,15.37084]
[1777022015079,31.25,77519.9,0.1,0.81019,0.00015,15.36106]
[1777022020113,31.25,77520.97,0.1,0.81037,0.00015,15.35221]
[1777022025149,31.25,77521.16,0.1,0.81042,0.00015,15.34955]
[1777022030184,31.24,77522.36,0.1,0.81064,0.00015,15.33921]
[1777022033204,31.24,77526.39,0.1,0.81127,0.00015,15.30844]
[1777022038240,31.24,77525.03,0.1,0.81108,0.00015,15.31732]
[1777022039247,31.24,77513.38,0.1,0.8093,0.00015,15.40362]
[1777022040254,31.24,77498.89,0.1,0.80707,0.00015,15.51091]
[1777022041261,31.24,77498.69,0.1,0.80704,0.00015,15.51232]
[1777022042268,31.23,77499.76,0.1,0.80721,0.00015,15.50419]
[1777022043103,31.23,77499.76,0.1,0.80721,0.00015,15.50419]
[1777022048726,31.23,77500.56,0.1,0.80736,0.00015,15.49721]
[1777022048768,31.23,77500.56,0.1,0.80736,0.00015,15.49721]
[1777022048827,31.23,77500.56,0.1,0.80736,0.00015,15.4968]
[1777022049045,31.23,77500.56,0.1,0.80736,0.00015,15.4968]
[1777022049317,31.23,77504.89,0.1,0.80803,0.00015,15.46471]
[1777022051331,31.23,77509.92,0.1,0.80882,0.00015,15.42702]
[1777022053345,31.23,77514.34,0.1,0.80951,0.00015,15.39375]
[1777022058263,31.23,77517.26,0.1,0.80998,0.00015,15.371]
[1777022063414,31.22,77521.89,0.1,0.81072,0.00015,15.33504]
[1777022068450,31.22,77524.4,0.1,0.81113,0.00015,15.31484]
[1777022070241,31.22,77525.03,0.1,0.81123,0.00015,15.30981]
[1777022070275,31.22,77525.03,0.1,0.81123,0.00015,15.30981]
[1777022070464,31.22,77524.8,0.1,0.81121,0.00015,15.31118]
[1777022077513,31.21,77523.51,0.1,0.8111,0.00015,15.31361]
[1777022082548,31.2,77522.94,0.1,0.81104,0.00015,15.31625]
[1777022087584,31.2,77522.54,0.1,0.81101,0.00015,15.31766]
[1777022093626,31.2,77524.02,0.1,0.81127,0.00015,15.3049]
[1777022095640,31.19,77529.02,0.1,0.81205,0.00015,15.2671]
[1777022099668,31.19,77534.03,0.1,0.81282,0.00015,15.22933]
[1777022100675,31.19,77540.48,0.1,0.8138,0.00015,15.18096]
[1777022103696,31.19,77556.18,0.1,0.81619,0.00015,15.06305]
[1777022104702,31.19,77560.68,0.1,0.81687,0.00015,15.0292]
[1777022107724,31.19,77570.57,0.1,0.81836,0.00015,14.95463]
[1777022108730,31.19,77579.5,0.1,0.81969,0.00015,14.88755]
[1777022110744,31.19,77580.6,0.1,0.81985,0.00015,14.87906]
[1777022111752,31.19,77584.78,0.1,0.82047,0.00015,14.84767]
[1777022115006,31.19,77583.69,0.1,0.82032,0.00015,14.8557]
[1777022115029,31.19,77583.69,0.1,0.82032,0.00015,14.8557]
[1777022119808,31.19,77588.9,0.1,0.82111,0.00015,14.81521]
[1777022123038,31.18,77591.59,0.1,0.82153,0.00015,14.79425]
[1777022123069,31.18,77591.51,0.1,0.82152,0.00015,14.79451]
[1777022125028,31.18,77591.47,0.1,0.82152,0.00015,14.79446]
[1777022126857,31.18,77600.09,0.1,0.82281,0.00015,14.72885]
[1777022127864,31.18,77612.16,0.1,0.82458,0.00015,14.6377]
[1777022128871,31.18,77620.41,0.1,0.82578,0.00015,14.57537]
[1777022131892,31.17,77628.21,0.1,0.82704,0.00014,14.50725]
[1777022134315,31.17,77628.84,0.1,0.82714,0.00014,14.50221]
[1777022136302,31.17,77627.94,0.1,0.82701,0.00014,14.50873]
[1777022140955,31.16,77620.19,0.1,0.82592,0.00015,14.56563]
[1777022141574,31.16,77620.19,0.1,0.82592,0.00015,14.56563]
[1777022141772,31.16,77620.19,0.1,0.82592,0.00015,14.56563]
[1777022144086,31.15,77620.12,0.1,0.826,0.00015,14.56102]
[1777022144215,31.15,77620.12,0.1,0.826,0.00015,14.56102]
[1777022144983,31.15,77618.27,0.1,0.82574,0.00015,14.57478]
[1777022145781,31.15,77618.27,0.1,0.82574,0.00015,14.57478]
[1777022146022,31.15,77618.27,0.1,0.82574,0.00015,14.57478]
[1777022149017,31.15,77628.72,0.1,0.82727,0.00014,14.49501]
[1777022151263,31.15,77630.33,0.1,0.82751,0.00014,14.48273]
[1777022151278,31.15,77630.33,0.1,0.82751,0.00014,14.48273]
[1777022152038,31.15,77631.22,0.1,0.82763,0.00014,14.47596]
[1777022152343,31.15,77631.22,0.1,0.82763,0.00014,14.47596]
[1777022152522,31.15,77631.22,0.1,0.82763,0.00014,14.47596]
[1777022158080,31.14,77631.37,0.1,0.8277,0.00014,14.47268]
[1777022159689,31.14,77631.37,0.1,0.8277,0.00014,14.47268]
[1777022159778,31.14,77631.37,0.1,0.8277,0.00014,14.47268]
[1777022160746,31.14,77631.67,0.1,0.82775,0.00014,14.4698]
[1777022160777,31.14,77631.67,0.1,0.82775,0.00014,14.4698]
[1777022160871,31.14,77631.54,0.1,0.82774,0.00014,14.47047]
[1777022165533,31.14,77630.95,0.1,0.82767,0.00014,14.474]
[1777022165769,31.14,77630.95,0.1,0.82767,0.00014,14.474]
[1777022171171,31.13,77629.43,0.1,0.8275,0.00014,14.4827]
[1777022176207,31.12,77629.21,0.1,0.82751,0.00014,14.48207]
[1777022179870,31.12,77629.45,0.1,0.82757,0.00014,14.47934]
[1777022182657,31.12,77630.91,0.1,0.8278,0.00014,14.46694]
[1777022182775,31.12,77630.91,0.1,0.8278,0.00014,14.46694]
[1777022182855,31.12,77630.81,0.1,0.8278,0.00014,14.46682]
[1777022188290,31.11,77630.81,0.1,0.82784,0.00014,14.46467]
[1777022194332,31.1,77631.05,0.1,0.82797,0.00014,14.45544]
[1777022199369,31.1,77629.87,0.1,0.82784,0.00014,14.46208]
[1777022204404,31.09,77629.79,0.1,0.82787,0.00014,14.46029]
[1777022209439,31.09,77631.17,0.1,0.82812,0.00014,14.44747]
[1777022214474,31.08,77631.23,0.1,0.82817,0.00014,14.44471]
[1777022219509,31.08,77629.45,0.1,0.82795,0.00014,14.4559]
[1777022222530,31.07,77625.41,0.1,0.8274,0.00015,14.48511]
[1777022227565,31.07,77623.76,0.1,0.8272,0.00015,14.49511]
[1777022232600,31.06,77623.57,0.1,0.82723,0.00015,14.49352]
[1777022237635,31.05,77623.38,0.1,0.82725,0.00015,14.49248]
[1777022242670,31.05,77622.38,0.1,0.82715,0.00015,14.49761]
[1777022247705,31.04,77621.79,0.1,0.82711,0.00015,14.49969]
[1777022252739,31.04,77620.42,0.1,0.827,0.00015,14.50292]
[1777022257775,31.03,77619.24,0.1,0.82687,0.00015,14.50951]
[1777022262810,31.02,77618.84,0.1,0.82685,0.00015,14.51021]
[1777022267845,31.02,77618.01,0.1,0.82678,0.00015,14.5142]
[1777022270238,31.02,77618.01,0.1,0.82678,0.00015,14.5142]
[1777022269860,31.02,77566.62,0.1,0.81919,0.00015,14.90269]
[1777022270869,31.01,77539.86,0.1,0.81517,0.00015,15.10338]
[1777022271874,31.01,77535.33,0.1,0.8145,0.00015,15.13673]
[1777022272881,31.01,77530.81,0.1,0.81382,0.00015,15.17009]
[1777022273391,31.01,77530.81,0.1,0.81382,0.00015,15.17009]
[1777022273888,31.01,77526.76,0.1,0.81322,0.00015,15.19985]
[1777022277915,31.01,77530.73,0.1,0.81385,0.00015,15.16857]
[1777022283957,31.0,77529.21,0.1,0.81365,0.00015,15.17833]
[1777022285526,31.0,77529.67,0.1,0.81373,0.00015,15.17457]
[1777022289520,31.0,77532.17,0.1,0.81413,0.00015,15.15461]
[1777022290000,31.0,77542.38,0.1,0.8157,0.00015,15.07737]
[1777022291007,31.0,77536.46,0.1,0.8148,0.00015,15.12161]
[1777022294745,30.99,77536.57,0.1,0.81484,0.00015,15.1197]
[1777022294776,30.99,77536.57,0.1,0.81484,0.00015,15.1197]
[1777022295035,30.99,77536.85,0.1,0.81489,0.00015,15.11724]
[1777022300071,30.99,77537.63,0.1,0.81504,0.00015,15.1098]
[1777022300419,30.99,77537.63,0.1,0.81504,0.00015,15.1098]
[1777022304422,30.99,77534.98,0.1,0.81465,0.00015,15.12896]
[1777022304532,30.99,77534.98,0.1,0.81465,0.00015,15.12896]
[1777022305112,30.98,77535.32,0.1,0.81471,0.00015,15.1262]
[1777022308134,30.98,77527.43,0.1,0.81351,0.00015,15.18494]
[1777022309141,30.98,77522.61,0.1,0.81278,0.00015,15.2209]
[1777022314176,30.98,77519.73,0.1,0.8124,0.00015,15.23666]
[1777022316191,30.98,77510.11,0.1,0.81093,0.00015,15.30843]
[1777022321226,30.97,77513.43,0.1,0.81147,0.00015,15.28213]
[1777022322417,30.97,77514.76,0.1,0.81168,0.00015,15.27212]
[1777022323523,30.97,77514.21,0.1,0.81159,0.00015,15.27623]
[1777022328236,30.97,77516.09,0.1,0.81189,0.00015,15.26186]
[1777022328274,30.97,77516.29,0.1,0.81192,0.00015,15.26034]
[1777022328275,30.97,77516.52,0.1,0.81195,0.00015,15.25859]
[1777022329281,30.97,77516.52,0.1,0.81195,0.00015,15.25859]
[1777022329520,30.97,77516.52,0.1,0.81195,0.00015,15.25859]
[1777022329557,30.97,77523.9,0.1,0.81309,0.00015,15.20312]
[1777022332940,30.97,77525.37,0.1,0.81331,0.00015,15.19217]
[1777022333025,30.97,77525.37,0.1,0.81331,0.00015,15.19217]
[1777022333122,30.97,77526.95,0.1,0.81355,0.00015,15.1804]
[1777022334537,30.97,77527.0,0.1,0.81356,0.00015,15.18002]
[1777022334775,30.97,77527.0,0.1,0.81356,0.00015,15.18002]
[1777022341768,30.97,77527.62,0.1,0.81367,0.00015,15.17446]
[1777022342026,30.97,77527.62,0.1,0.81367,0.00015,15.17446]
[1777022343104,30.97,77527.6,0.1,0.81368,0.00015,15.17412]
[1777022343203,30.97,77527.6,0.1,0.81368,0.00015,15.17395]
[1777022343279,30.97,77527.6,0.1,0.81368,0.00015,15.17395]
[1777022347644,30.97,77528.2,0.1,0.81377,0.00015,15.16947]
[1777022347768,30.97,77528.2,0.1,0.81377,0.00015,15.16947]
[1777022349850,30.97,77529.62,0.1,0.814,0.00015,15.15809]
[1777022350429,30.97,77537.42,0.1,0.81519,0.00015,15.09917]
[1777022351638,30.97,77537.42,0.1,0.81519,0.00015,15.09917]
[1777022351778,30.97,77537.42,0.1,0.81519,0.00015,15.09917]
[1777022351875,30.97,77538.01,0.1,0.81529,0.00015,15.09444]
[1777022357477,30.97,77537.65,0.1,0.81525,0.00015,15.09646]
[1777022362513,30.96,77540.06,0.1,0.81563,0.00015,15.07747]
[1777022364528,30.96,77550.87,0.1,0.81728,0.00015,14.99563]
[1777022368556,30.96,77552.54,0.1,0.81754,0.00015,14.98216]
[1777022373591,30.96,77562.73,0.1,0.81914,0.00015,14.89943]
[1777022379633,30.96,77563.24,0.1,0.81923,0.00015,14.89482]
[1777022380639,30.96,77567.95,0.1,0.81994,0.00015,14.85901]
[1777022383660,30.96,77572.49,0.1,0.82062,0.00015,14.82463]
[1777022388696,30.95,77572.49,0.1,0.82063,0.00015,14.82407]
[1777022390709,30.95,77577.42,0.1,0.82137,0.00015,14.78649]
[1777022391721,30.95,77577.42,0.1,0.82137,0.00015,14.78649]
[1777022391770,30.95,77577.42,0.1,0.82137,0.00015,14.78649]
[1777022394738,30.95,77583.08,0.1,0.82221,0.00015,14.74391]
[1777022395907,30.95,77583.08,0.1,0.82221,0.00015,14.74391]
[1777022396028,30.95,77583.08,0.1,0.82221,0.00015,14.74391]
[1777022396112,30.95,77583.72,0.1,0.8223,0.00015,14.73898]
[1777022400781,30.96,77589.26,0.1,0.82311,0.00015,14.69775]
[1777022401521,30.96,77589.26,0.1,0.82311,0.00015,14.69775]
[1777022401789,30.96,77584.22,0.1,0.82236,0.00015,14.73595]
[1777022403789,30.96,77581.95,0.1,0.82202,0.00015,14.75317]
[1777022404026,30.96,77581.95,0.1,0.82202,0.00015,14.75317]
[1777022404121,30.96,77582.46,0.1,0.8221,0.00015,14.74923]
[1777022405319,30.96,77582.46,0.1,0.8221,0.00015,14.74923]
[1777022405521,30.96,77582.82,0.1,0.82215,0.00015,14.74651]
[1777022405817,30.96,77577.48,0.1,0.82136,0.00015,14.78693]
[1777022410853,30.95,77578.66,0.1,0.82157,0.00015,14.77649]
[1777022414157,30.95,77578.46,0.1,0.82155,0.00015,14.77742]
[1777022414269,30.95,77578.46,0.1,0.82155,0.00015,14.77742]
[1777022416088,30.95,77577.11,0.1,0.82136,0.00015,14.78706]
[1777022416278,30.95,77577.11,0.1,0.82136,0.00015,14.78706]
[1777022416190,30.95,77576.91,0.1,0.82133,0.00015,14.78827]
[1777022420454,30.95,77576.89,0.1,0.82135,0.00015,14.78741]
[1777022420519,30.95,77576.89,0.1,0.82135,0.00015,14.78741]
[1777022425959,30.94,77577.4,0.1,0.82144,0.00015,14.78288]
[1777022430566,30.94,77577.47,0.1,0.82146,0.00015,14.78188]
[1777022430775,30.94,77577.47,0.1,0.82146,0.00015,14.78188]
[1777022433008,30.94,77570.36,0.1,0.82045,0.00015,14.83042]
[1777022434016,30.94,77570.36,0.1,0.82045,0.00015,14.83042]
[1777022434275,30.94,77570.36,0.1,0.82045,0.00015,14.83042]
[1777022434293,30.94,77566.83,0.1,0.81992,0.00015,14.85693]
[1777022437994,30.94,77567.02,0.1,0.81997,0.00015,14.85472]
[1777022441781,30.94,77565.12,0.1,0.8197,0.00015,14.86806]
[1777022442027,30.94,77565.12,0.1,0.8197,0.00015,14.86806]
[1777022442072,30.94,77564.56,0.1,0.81962,0.00015,14.87204]
[1777022447107,30.93,77562.91,0.1,0.8194,0.00015,14.88328]
[1777022452142,30.93,77563.61,0.1,0.81953,0.00015,14.87681]
[1777022457176,30.93,77559.59,0.1,0.81895,0.00015,14.90609]
[1777022460198,30.92,77555.53,0.1,0.81835,0.00015,14.93601]
[1777022463219,30.92,77548.94,0.1,0.81737,0.00015,14.985]
[1777022467247,30.92,77543.98,0.1,0.81665,0.00015,15.02111]
[1777022472281,30.91,77543.63,0.1,0.81663,0.00015,15.02205]
[1777022477317,30.91,77545.39,0.1,0.81693,0.00015,15.00713]
[1777022487386,30.9,77544.54,0.1,0.81685,0.00015,15.01072]
[1777022492422,30.9,77544.91,0.1,0.81697,0.00015,15.00181]
[1777022497457,30.9,77545.73,0.1,0.81712,0.00015,14.9944]
[1777022501485,30.89,77551.55,0.1,0.81802,0.00015,14.94944]
[1777022503821,30.89,77550.69,0.1,0.8179,0.00015,14.95578]
[1777022503926,30.89,77570.08,0.1,0.82082,0.00015,14.80863]
[1777022504519,30.89,77569.95,0.1,0.8208,0.00015,14.80941]
[1777022506998,30.89,77569.97,0.1,0.82081,0.00015,14.80905]
[1777022509554,30.89,77576.12,0.1,0.82175,0.00015,14.76108]
[1777022514588,30.88,77575.51,0.1,0.8217,0.00015,14.76374]
[1777022519624,30.88,77577.19,0.1,0.82199,0.00015,14.74885]
[1777022522240,30.88,77577.48,0.1,0.82204,0.00015,14.74622]
[1777022525695,30.87,77572.5,0.1,0.82133,0.00015,14.78224]
[1777022525779,30.87,77572.5,0.1,0.82133,0.00015,14.78224]
[1777022525793,30.87,77570.95,0.1,0.82111,0.00015,14.79353]
[1777022531709,30.86,77571.28,0.1,0.82122,0.00015,14.78804]
[1777022536744,30.86,77570.33,0.1,0.82112,0.00015,14.79272]
[1777022541779,30.85,77570.77,0.1,0.82124,0.00015,14.78694]
[1777022546815,30.85,77570.21,0.1,0.8212,0.00015,14.78887]
[1777022550843,30.84,77565.99,0.1,0.8206,0.00015,14.81914]
[1777022551850,30.84,77561.05,0.1,0.81991,0.00015,14.85135]
[1777022557466,30.83,77561.12,0.1,0.81996,0.00015,14.84861]
[1777022556885,30.83,77555.63,0.1,0.81914,0.00015,14.88976]
[1777022557961,30.83,77551.83,0.1,0.81857,0.00015,14.91847]
[1777022559023,30.83,77551.83,0.1,0.81857,0.00015,14.91847]
[1777022560937,30.83,77522.38,0.1,0.8141,0.00015,15.14089]
[1777022561739,30.83,77522.38,0.1,0.8141,0.00015,15.14089]
[1777022561931,30.83,77503.1,0.1,0.81113,0.00016,15.28621]
[1777022562938,30.83,77504.15,0.1,0.8113,0.00016,15.278]
[1777022563945,30.83,77497.51,0.1,0.81028,0.00016,15.32758]
[1777022564814,30.83,77497.51,0.1,0.81028,0.00016,15.32758]
[1777022565544,30.83,77496.51,0.1,0.81012,0.00016,15.33486]
[1777022565784,30.83,77496.51,0.1,0.81012,0.00016,15.33486]
[1777022565959,30.83,77490.39,0.1,0.80918,0.00016,15.3806]
[1777022568979,30.82,77492.25,0.1,0.80949,0.00016,15.36547]
[1777022572008,30.82,77497.13,0.1,0.81027,0.00016,15.32754]
[1777022573012,30.82,77490.62,0.1,0.80927,0.00016,15.37621]
[1777022573846,30.82,77490.62,0.1,0.80927,0.00016,15.37621]
[1777022574022,30.82,77490.62,0.1,0.80927,0.00016,15.37621]
[1777022577882,30.82,77489.58,0.1,0.80913,0.00016,15.38289]
[1777022578020,30.82,77489.58,0.1,0.80913,0.00016,15.38289]
[1777022579054,30.81,77500.43,0.1,0.81083,0.00016,15.30045]
[1777022581176,30.81,77501.02,0.1,0.81093,0.00016,15.29579]
[1777022581298,30.81,77501.02,0.1,0.81093,0.00016,15.29579]
[1777022582076,30.81,77509.39,0.1,0.81224,0.00015,15.23201]
[1777022584090,30.81,77504.22,0.1,0.81145,0.00016,15.27049]
[1777022584778,30.81,77504.22,0.1,0.81145,0.00016,15.27049]
[1777022585097,30.81,77496.84,0.1,0.81031,0.00016,15.32592]
[1777022587113,30.81,77494.68,0.1,0.80999,0.00016,15.3412]
[1777022588154,30.81,77494.68,0.1,0.80999,0.00016,15.3412]
[1777022588276,30.81,77494.68,0.1,0.80999,0.00016,15.3412]
[1777022588371,30.81,77492.66,0.1,0.80968,0.00016,15.35605]
[1777022592647,30.8,77496.1,0.1,0.81025,0.00016,15.32856]
[1777022592777,30.8,77496.1,0.1,0.81025,0.00016,15.32856]
[1777022595175,30.8,77507.34,0.1,0.81201,0.00015,15.24291]
[1777022596182,30.8,77516.05,0.1,0.81336,0.00015,15.17708]
[1777022597192,30.8,77529.55,0.1,0.81543,0.00015,15.07481]
[1777022598196,30.8,77533.72,0.1,0.81608,0.00015,15.04278]
[1777022599979,30.8,77530.98,0.1,0.81567,0.00015,15.06315]
[1777022602224,30.79,77525.06,0.1,0.81478,0.00015,15.10695]
[1777022604245,30.79,77519.25,0.1,0.8139,0.00015,15.15045]
[1777022606937,30.79,77516.89,0.1,0.81355,0.00015,15.16775]
[1777022607027,30.79,77516.89,0.1,0.81355,0.00015,15.16775]
[1777022607260,30.79,77517.26,0.1,0.81361,0.00015,15.16466]
[1777022608267,30.79,77513.45,0.1,0.81303,0.00015,15.19319]
[1777022608780,30.79,77513.45,0.1,0.81303,0.00015,15.19319]
[1777022609020,30.79,77513.45,0.1,0.81303,0.00015,15.19319]
[1777022612118,30.79,77510.61,0.1,0.81265,0.00015,15.20886]
[1777022612281,30.79,77510.61,0.1,0.81265,0.00015,15.20886]
[1777022612295,30.79,77508.93,0.1,0.8124,0.00015,15.22122]
[1777022617330,30.78,77508.71,0.1,0.8124,0.00015,15.22109]
[1777022619342,30.78,77505.61,0.1,0.81192,0.00015,15.2443]
[1777022619528,30.78,77505.61,0.1,0.81192,0.00015,15.2443]
[1777022622365,30.78,77500.18,0.1,0.8111,0.00016,15.28431]
[1777022624512,30.78,77500.28,0.1,0.81112,0.00016,15.28325]
[1777022624520,30.78,77500.28,0.1,0.81112,0.00016,15.28325]
[1777022625495,30.78,77499.53,0.1,0.81102,0.00016,15.2883]
[1777022626772,30.78,77499.69,0.1,0.81105,0.00016,15.28679]
[1777022631364,30.77,77499.33,0.1,0.81102,0.00016,15.28831]
[1777022631520,30.77,77499.33,0.1,0.81102,0.00016,15.28831]
[1777022632866,30.77,77498.27,0.1,0.81086,0.00016,15.2957]
[1777022633032,30.77,77498.27,0.1,0.81086,0.00016,15.2957]
[1777022633441,30.77,77494.12,0.1,0.81022,0.00016,15.32671]
[1777022638477,30.77,77494.25,0.1,0.81028,0.00016,15.324]
[1777022638774,30.77,77494.25,0.1,0.81028,0.00016,15.324]
[1777022644519,30.76,77494.8,0.1,0.81041,0.00016,15.31776]
[1777022649554,30.76,77495.04,0.1,0.81048,0.00016,15.31422]
[1777022654589,30.75,77495.48,0.1,0.81058,0.00016,15.30915]
[1777022657610,30.75,77501.54,0.1,0.81155,0.00016,15.26232]
[1777022658264,30.75,77501.54,0.1,0.81155,0.00016,15.26232]
[1777022658269,30.75,77501.54,0.1,0.81155,0.00016,15.26232]
[1777022659996,30.75,77504.71,0.1,0.81205,0.00016,15.23797]
[1777022660026,30.75,77504.71,0.1,0.81205,0.00016,15.23797]
[1777022660631,30.75,77503.88,0.1,0.81192,0.00016,15.24417]
[1777022665666,30.74,77506.51,0.1,0.81235,0.00015,15.2233]
[1777022666768,30.74,77506.51,0.1,0.81235,0.00015,15.2233]
[1777022672716,30.74,77510.09,0.1,0.81296,0.00015,15.19043]
[1777022673723,30.74,77513.82,0.1,0.81354,0.00015,15.16197]
[1777022675284,30.74,77513.82,0.1,0.81354,0.00015,15.16197]
[1777022675520,30.74,77513.82,0.1,0.81354,0.00015,15.16197]
[1777022675544,30.74,77519.74,0.1,0.81446,0.00015,15.11664]
[1777022676653,30.74,77519.74,0.1,0.81446,0.00015,15.11664]
[1777022676786,30.74,77520.33,0.1,0.81455,0.00015,15.11216]
[1777022676815,30.74,77522.69,0.1,0.81492,0.00015,15.09379]
[1777022682786,30.74,77523.25,0.1,0.81503,0.00015,15.08844]
[1777022684637,30.74,77523.25,0.1,0.81503,0.00015,15.08844]
[1777022688960,30.73,77523.14,0.1,0.81506,0.00015,15.08714]
[1777022689020,30.73,77523.14,0.1,0.81506,0.00015,15.08714]
[1777022689062,30.73,77521.25,0.1,0.81478,0.00015,15.10106]
[1777022694870,30.72,77520.49,0.1,0.81471,0.00015,15.10418]
[1777022700912,30.72,77520.86,0.1,0.81482,0.00015,15.09872]
[1777022705947,30.71,77520.64,0.1,0.81483,0.00015,15.09823]
[1777022710982,30.7,77514.06,0.1,0.81386,0.00015,15.14596]
[1777022713983,30.7,77511.4,0.1,0.81347,0.00015,15.1653]
[1777022716770,30.7,77507.24,0.1,0.81284,0.00015,15.19571]
[1777022717228,30.7,77507.24,0.1,0.81284,0.00015,15.19571]
[1777022717271,30.7,77507.24,0.1,0.81284,0.00015,15.19571]
[1777022717372,30.7,77509.03,0.1,0.81314,0.00015,15.18136]
[1777022718031,30.7,77514.53,0.1,0.81399,0.00015,15.13961]
[1777022722480,30.69,77513.08,0.1,0.81378,0.00015,15.14965]
[1777022722520,30.69,77513.08,0.1,0.81378,0.00015,15.14965]
[1777022728230,30.69,77512.54,0.1,0.81374,0.00015,15.15175]
[1777022728490,30.69,77512.54,0.1,0.81374,0.00015,15.15175]
[1777022728520,30.69,77512.54,0.1,0.81374,0.00015,15.15175]
[1777022728591,30.69,77511.85,0.1,0.81365,0.00015,15.15633]
[1777022728776,30.69,77511.85,0.1,0.81365,0.00015,15.15633]
[1777022734145,30.68,77512.42,0.1,0.81381,0.00015,15.14553]
[1777022739291,30.68,77511.12,0.1,0.81363,0.00015,15.15411]
[1777022739525,30.68,77511.12,0.1,0.81363,0.00015,15.15411]
[1777022740283,30.68,77511.12,0.1,0.81365,0.00015,15.15345]
[1777022740529,30.68,77511.12,0.1,0.81365,0.00015,15.15345]
[1777022740602,30.68,77511.56,0.1,0.81372,0.00015,15.14978]
[1777022744772,30.67,77511.44,0.1,0.81373,0.00015,15.1491]
[1777022748580,30.67,77511.27,0.1,0.81372,0.00015,15.14993]
[1777022748625,30.67,77510.54,0.1,0.81363,0.00015,15.15405]
[1777022748776,30.67,77510.54,0.1,0.81363,0.00015,15.15405]
[1777022752223,30.67,77508.05,0.1,0.81326,0.00015,15.17202]
[1777022752273,30.67,77508.05,0.1,0.81326,0.00015,15.17202]
[1777022752325,30.66,77512.3,0.1,0.81394,0.00015,15.13875]
[1777022755293,30.66,77526.97,0.1,0.81622,0.00015,15.02621]
[1777022756113,30.66,77526.97,0.1,0.81622,0.00015,15.02621]
[1777022756277,30.66,77526.97,0.1,0.81622,0.00015,15.02621]
[1777022756301,30.66,77528.61,0.1,0.81649,0.00015,15.01287]
[1777022761627,30.65,77531.82,0.1,0.817,0.00015,14.98705]
[1777022764357,30.65,77527.98,0.1,0.81644,0.00015,15.01502]
[1777022769392,30.65,77529.56,0.1,0.81672,0.00015,15.00124]
[1777022771176,30.65,77529.07,0.1,0.81665,0.00015,15.00463]
[1777022771281,30.65,77529.07,0.1,0.81665,0.00015,15.00463]
[1777022771407,30.65,77529.04,0.1,0.81665,0.00015,15.00452]
[1777022776442,30.64,77529.84,0.1,0.81681,0.00015,14.9967]
[1777022781499,30.64,77528.65,0.1,0.81666,0.00015,15.00403]
[1777022786534,30.63,77527.27,0.1,0.81648,0.00015,15.01275]
[1777022791569,30.63,77527.6,0.1,0.81661,0.00015,15.00362]
[1777022792577,30.63,77523.7,0.1,0.81602,0.00015,15.03302]
[1777022794591,30.62,77520.11,0.1,0.81548,0.00015,15.05959]
[1777022800633,30.62,77520.34,0.1,0.81557,0.00015,15.0553]
[1777022805669,30.61,77519.53,0.1,0.81549,0.00015,15.05935]
[1777022811711,30.61,77517.46,0.1,0.81522,0.00015,15.07256]
[1777022814732,30.6,77513.67,0.1,0.81466,0.00015,15.10027]
[1777022817367,30.6,77512.73,0.1,0.81453,0.00015,15.10667]
[1777022818780,30.6,77512.07,0.1,0.81443,0.00015,15.11132]
[1777022823629,30.6,77510.16,0.1,0.81417,0.00015,15.12427]
[1777022823772,30.6,77510.16,0.1,0.81417,0.00015,15.12427]
[1777022823795,30.59,77510.08,0.1,0.81416,0.00015,15.12462]
[1777022825017,30.59,77509.9,0.1,0.81414,0.00015,15.12573]
[1777022825276,30.59,77509.9,0.1,0.81414,0.00015,15.12573]
[1777022830619,30.59,77511.71,0.1,0.81444,0.00015,15.11092]
[1777022830720,30.59,77496.46,0.1,0.81208,0.00016,15.22643]
[1777022831426,30.59,77496.46,0.1,0.81208,0.00016,15.22643]
[1777022831482,30.59,77492.54,0.1,0.81148,0.00016,15.25583]
[1777022833445,30.59,77495.59,0.1,0.81195,0.00016,15.23264]
[1777022833468,30.59,77504.17,0.1,0.8133,0.00016,15.16665]
[1777022837223,30.59,77500.94,0.1,0.81281,0.00016,15.19093]
[1777022837272,30.59,77500.94,0.1,0.81281,0.00016,15.19093]
[1777022837278,30.59,77500.94,0.1,0.81281,0.00016,15.19093]
[1777022837532,30.59,77500.94,0.1,0.81281,0.00016,15.19093]
[1777022837622,30.58,77502.26,0.1,0.81302,0.00016,15.18048]
[1777022842171,30.58,77494.14,0.1,0.81178,0.00016,15.24103]
[1777022843534,30.58,77494.14,0.1,0.81178,0.00016,15.24103]
[1777022846858,30.58,77494.77,0.1,0.8119,0.00016,15.23533]
[1777022847025,30.58,77494.77,0.1,0.8119,0.00016,15.23533]
[1777022847126,30.58,77493.71,0.1,0.81173,0.00016,15.24317]
[1777022851813,30.58,77494.31,0.1,0.81184,0.00016,15.2379]
[1777022852021,30.58,77494.07,0.1,0.81181,0.00016,15.23949]
[1777022852136,30.58,77498.56,0.1,0.81256,0.00016,15.20027]
[1777022857370,30.57,77498.98,0.1,0.81264,0.00016,15.19636]
[1777022857638,30.57,77498.98,0.1,0.81264,0.00016,15.19636]
[1777022857772,30.57,77498.98,0.1,0.81264,0.00016,15.19636]
[1777022857782,30.57,77499.64,0.1,0.81275,0.00016,15.19096]
[1777022859526,30.57,77498.35,0.1,0.81255,0.00016,15.20078]
[1777022859622,30.57,77502.33,0.1,0.81317,0.00016,15.17031]
[1777022860047,30.57,77505.63,0.1,0.81368,0.00016,15.14516]
[1777022865544,30.57,77507.02,0.1,0.8139,0.00016,15.13464]
[1777022865549,30.57,77507.02,0.1,0.8139,0.00016,15.13464]
[1777022865775,30.57,77507.02,0.1,0.8139,0.00016,15.13464]
[1777022865768,30.57,77507.26,0.1,0.81394,0.00016,15.13258]
[1777022866088,30.57,77507.55,0.1,0.81398,0.00016,15.13037]
[1777022868103,30.57,77511.95,0.1,0.81467,0.00015,15.09658]
[1777022873524,30.57,77513.49,0.1,0.81494,0.00015,15.08312]
[1777022875521,30.56,77513.09,0.1,0.81489,0.00015,15.08533]
[1777022875622,30.56,77514.34,0.1,0.81511,0.00015,15.07491]
[1777022880421,30.56,77518.13,0.1,0.81571,0.00015,15.04473]
[1777022880523,30.56,77518.13,0.1,0.81571,0.00015,15.04473]
[1777022882201,30.56,77525.77,0.1,0.81691,0.00015,14.9851]
[1777022886229,30.55,77530.31,0.1,0.81764,0.00015,14.94906]
[1777022887403,30.55,77530.31,0.1,0.81764,0.00015,14.94906]
[1777022887525,30.55,77530.31,0.1,0.81764,0.00015,14.94906]
[1777022887626,30.55,77530.36,0.1,0.81766,0.00015,14.94811]
[1777022888423,30.55,77530.36,0.1,0.81766,0.00015,14.94811]
[1777022893572,30.55,77528.38,0.1,0.81737,0.00015,14.96234]
[1777022897131,30.55,77526.86,0.1,0.81716,0.00015,14.97276]
[1777022897270,30.55,77526.86,0.1,0.81716,0.00015,14.97276]
[1777022897305,30.55,77526.72,0.1,0.81715,0.00015,14.97352]
[1777022902341,30.54,77528.02,0.1,0.81738,0.00015,14.96195]
[1777022907376,30.54,77520.91,0.1,0.81631,0.00015,15.0148]
[1777022910397,30.53,77519.98,0.1,0.81619,0.00015,15.02078]
[1777022913437,30.53,77525.35,0.1,0.81708,0.00015,14.9737]
[1777022914428,30.53,77550.71,0.1,0.82096,0.00015,14.7788]
[1777022915437,30.53,77544.2,0.1,0.81998,0.00015,14.82825]
[1777022916444,30.53,77544.26,0.1,0.82,0.00015,14.82749]
[1777022918038,30.53,77545.37,0.1,0.82017,0.00015,14.8187]
[1777022922660,30.53,77542.96,0.1,0.81981,0.00015,14.83678]
[1777022922782,30.53,77542.96,0.1,0.81981,0.00015,14.83678]
[1777022922842,30.53,77543.22,0.1,0.81986,0.00015,14.83468]
[1777022924500,30.53,77537.63,0.1,0.81901,0.00015,14.87736]
[1777022925532,30.53,77537.63,0.1,0.81901,0.00015,14.87736]
[1777022928786,30.52,77535.04,0.1,0.81862,0.00015,14.89671]
[1777022928864,30.52,77534.66,0.1,0.81857,0.00015,14.89921]
[1777022929020,30.52,77534.66,0.1,0.81857,0.00015,14.89921]
[1777022933738,30.52,77534.35,0.1,0.81856,0.00015,14.89998]
[1777022933769,30.52,77534.35,0.1,0.81856,0.00015,14.89998]
[1777022938271,30.52,77536.54,0.1,0.81892,0.00015,14.8818]
[1777022939610,30.51,77547.33,0.1,0.82057,0.00015,14.79873]
[1777022941625,30.51,77548.58,0.1,0.82076,0.00015,14.78863]
[1777022942384,30.51,77548.58,0.1,0.82076,0.00015,14.78863]
[1777022942526,30.51,77548.58,0.1,0.82076,0.00015,14.78863]
[1777022942632,30.51,77552.18,0.1,0.82131,0.00015,14.76106]
[1777022947667,30.51,77552.41,0.1,0.82136,0.00015,14.7583]
[1777022952702,30.51,77551.1,0.1,0.82118,0.00015,14.7674]
[1777022957737,30.51,77543.46,0.1,0.82004,0.00015,14.82529]
[1777022962780,30.51,77536.15,0.1,0.81894,0.00015,14.88069]
[1777022967816,30.5,77534.69,0.1,0.81873,0.00015,14.89091]
[1777022972850,30.5,77535.16,0.1,0.81887,0.00015,14.88154]
[1777022977886,30.5,77534.09,0.1,0.81872,0.00015,14.88888]
[1777022982921,30.5,77530.88,0.1,0.81824,0.00015,14.91275]
[1777022987956,30.49,77531.26,0.1,0.81832,0.00015,14.90906]
[1777022990976,30.49,77525.72,0.1,0.81747,0.00015,14.9515]
[1777022995007,30.49,77521.53,0.1,0.81683,0.00015,14.98333]
[1777023000040,30.49,77522.64,0.1,0.81701,0.00015,14.97429]
[1777023005075,30.49,77524.45,0.1,0.8173,0.00015,14.95984]
[1777023010110,30.49,77524.41,0.1,0.8173,0.00015,14.95957]
[1777023015145,30.49,77523.21,0.1,0.81713,0.00015,14.96803]
[1777023017159,30.49,77527.98,0.1,0.81787,0.00015,14.93115]
[1777023022194,30.48,77528.59,0.1,0.81798,0.00015,14.92586]
[1777023027229,30.48,77530.97,0.1,0.81836,0.00015,14.90686]
[1777023028235,30.48,77539.33,0.1,0.81964,0.00015,14.84236]
[1777023030249,30.48,77541.69,0.1,0.82001,0.00015,14.82384]
[1777023036291,30.48,77543.67,0.1,0.82037,0.00015,14.80291]
[1777023041327,30.48,77548.43,0.1,0.82111,0.00015,14.76564]
[1777023046362,30.48,77551.49,0.1,0.82157,0.00015,14.74188]
[1777023047369,30.48,77557.01,0.1,0.82241,0.00015,14.6991]
[1777023052404,30.47,77558.81,0.1,0.8227,0.00015,14.68451]
[1777023057439,30.47,77557.24,0.1,0.82249,0.00015,14.6954]
[1777023062474,30.47,77557.89,0.1,0.82261,0.00015,14.6891]
[1777023067509,30.47,77559.46,0.1,0.82287,0.00015,14.67578]
[1777023070530,30.46,77549.68,0.1,0.8214,0.00015,14.75044]
[1777023072544,30.46,77550.24,0.1,0.8215,0.00015,14.74558]
[1777023077579,30.46,77551.25,0.1,0.82168,0.00015,14.73626]
[1777023082614,30.45,77550.07,0.1,0.82153,0.00015,14.74365]
[1777023087649,30.45,77553.15,0.1,0.82203,0.00015,14.71851]
[1777023092684,30.45,77555.86,0.1,0.8225,0.00015,14.69151]
[1777023097719,30.44,77558.81,0.1,0.82297,0.00015,14.66776]
[1777023102754,30.44,77560.58,0.1,0.82326,0.00015,14.65311]
[1777023105775,30.44,77556.15,0.1,0.8226,0.00015,14.68669]
[1777023110810,30.44,77559.46,0.1,0.82312,0.00015,14.66]
[1777023115845,30.44,77558.82,0.1,0.82304,0.00015,14.66393]
[1777023121887,30.43,77556.52,0.1,0.82272,0.00015,14.68044]
[1777023126924,30.43,77555.11,0.1,0.82253,0.00015,14.69009]
[1777023127931,30.43,77546.8,0.1,0.82127,0.00015,14.75396]
[1777023132966,30.42,77544.49,0.1,0.82095,0.00015,14.77017]
[1777023138001,30.42,77542.11,0.1,0.82061,0.00015,14.78732]
[1777023143036,30.42,77541.93,0.1,0.82062,0.00015,14.78715]
[1777023148071,30.42,77542.84,0.1,0.82078,0.00015,14.77895]
[1777023151092,30.41,77539.66,0.1,0.82034,0.00015,14.79846]
[1777023153107,30.41,77533.23,0.1,0.81936,0.00015,14.84785]
[1777023154123,30.41,77492.03,0.1,0.81298,0.00016,15.1642]
[1777023154860,30.41,77492.03,0.1,0.81298,0.00016,15.1642]
[1777023155132,30.41,77447.8,0.1,0.80598,0.00016,15.50138]
[1777023156134,30.41,77448.11,0.1,0.80604,0.00016,15.49867]
[1777023156209,30.41,77448.11,0.1,0.80604,0.00016,15.49867]
[1777023157142,30.41,77454.84,0.1,0.80712,0.00016,15.44712]
[1777023158001,30.41,77454.84,0.1,0.80712,0.00016,15.44712]
[1777023158149,30.41,77456.81,0.1,0.80744,0.00016,15.43189]
[1777023160504,30.41,77464.14,0.1,0.80862,0.00016,15.37552]
[1777023166205,30.41,77464.29,0.1,0.80866,0.00016,15.3733]
[1777023171242,30.41,77462.27,0.1,0.80835,0.00016,15.38833]
[1777023173256,30.41,77466.7,0.1,0.80905,0.00016,15.35448]
[1777023175269,30.41,77471.46,0.1,0.80981,0.00016,15.31814]
[1777023180305,30.4,77475.2,0.1,0.8104,0.00016,15.28944]
[1777023185340,30.4,77476.24,0.1,0.81057,0.00016,15.28119]
[1777023190375,30.4,77476.55,0.1,0.81062,0.00016,15.27872]
[1777023193396,30.4,77469.4,0.1,0.80949,0.00016,15.33335]
[1777023198431,30.4,77467.63,0.1,0.80923,0.00016,15.34617]
[1777023201452,30.4,77473.5,0.1,0.81016,0.00016,15.30091]
[1777023204473,30.4,77468.33,0.1,0.80935,0.00016,15.34012]
[1777023208657,30.4,77469.09,0.1,0.80948,0.00016,15.33393]
[1777023214543,30.4,77468.64,0.1,0.80947,0.00016,15.33164]
[1777023219577,30.4,77468.61,0.1,0.80947,0.00016,15.33178]
[1777023224613,30.4,77468.85,0.1,0.8095,0.00016,15.32998]
[1777023229648,30.4,77469.06,0.1,0.80954,0.00016,15.32842]
[1777023234683,30.4,77467.91,0.1,0.80935,0.00016,15.33726]
[1777023235887,30.4,77467.91,0.1,0.80935,0.00016,15.33726]
[1777023240200,30.4,77470.45,0.1,0.80975,0.00016,15.3179]
[1777023240239,30.4,77474.71,0.1,0.81042,0.00016,15.2856]
[1777023240725,30.4,77480.53,0.1,0.81134,0.00016,15.2411]
[1777023241619,30.4,77480.53,0.1,0.81134,0.00016,15.2411]
[1777023243247,30.4,77482.34,0.1,0.81162,0.00016,15.22751]
[1777023243271,30.4,77479.36,0.1,0.81115,0.00016,15.25043]
[1777023243746,30.4,77479.71,0.1,0.8112,0.00016,15.24789]
[1777023246018,30.4,77479.54,0.1,0.81117,0.00016,15.24929]
[1777023246268,30.4,77478.66,0.1,0.81103,0.00016,15.25623]
[1777023251802,30.4,77478.43,0.1,0.81098,0.00016,15.2585]
[1777023255113,30.4,77477.8,0.1,0.81088,0.00016,15.26348]
[1777023255281,30.4,77477.97,0.1,0.81091,0.00016,15.26226]
[1777023256275,30.4,77478.49,0.1,0.81099,0.00016,15.25835]
[1777023256521,30.4,77478.49,0.1,0.81099,0.00016,15.25835]
[1777023256837,30.4,77478.47,0.1,0.81098,0.00016,15.25858]
[1777023257617,30.4,77478.47,0.1,0.81098,0.00016,15.25858]
[1777023257769,30.4,77478.47,0.1,0.81098,0.00016,15.25858]
[1777023261380,30.4,77482.24,0.1,0.81157,0.00016,15.2301]
[1777023261543,30.4,77482.24,0.1,0.81157,0.00016,15.2301]
[1777023263433,30.4,77483.15,0.1,0.81171,0.00016,15.22343]
[1777023263521,30.4,77483.15,0.1,0.81171,0.00016,15.22343]
[1777023263886,30.4,77490.26,0.1,0.81282,0.00016,15.16894]
[1777023266507,30.4,77492.73,0.1,0.81321,0.00016,15.15007]
[1777023266528,30.4,77492.73,0.1,0.81321,0.00016,15.15007]
[1777023266945,30.4,77492.73,0.1,0.81321,0.00016,15.15007]
[1777023267029,30.4,77492.73,0.1,0.81321,0.00016,15.15007]
[1777023267120,30.4,77493.12,0.1,0.81327,0.00016,15.14711]
[1777023269247,30.4,77494.31,0.1,0.81346,0.00016,15.13803]
[1777023269268,30.4,77494.31,0.1,0.81346,0.00016,15.13803]
[1777023268921,30.4,77503.54,0.1,0.81489,0.00016,15.06728]
[1777023269928,30.4,77507.84,0.1,0.81562,0.00016,15.03156]
[1777023272667,30.39,77507.6,0.1,0.81567,0.00016,15.02612]
[1777023272779,30.39,77507.6,0.1,0.81567,0.00016,15.02612]
[1777023275068,30.39,77506.49,0.1,0.81551,0.00016,15.0342]
[1777023275269,30.39,77506.49,0.1,0.81551,0.00016,15.0342]
[1777023277317,30.39,77500.43,0.1,0.81457,0.00016,15.08044]
[1777023277528,30.39,77500.43,0.1,0.81457,0.00016,15.08044]
[1777023278062,30.39,77500.43,0.1,0.81457,0.00016,15.08044]
[1777023278274,30.39,77500.43,0.1,0.81457,0.00016,15.08044]
[1777023278086,30.39,77502.46,0.1,0.81489,0.00016,15.06456]
[1777023282116,30.39,77505.17,0.1,0.81533,0.00016,15.04296]
[1777023282277,30.39,77505.17,0.1,0.81533,0.00016,15.04296]
[1777023282405,30.39,77506.55,0.1,0.81555,0.00016,15.03211]
[1777023282527,30.39,77506.55,0.1,0.81555,0.00016,15.03211]
[1777023283019,30.38,77506.92,0.1,0.81561,0.00016,15.02903]
[1777023286685,30.38,77507.02,0.1,0.81564,0.00016,15.02757]
[1777023286768,30.38,77507.02,0.1,0.81564,0.00016,15.02757]
[1777023290116,30.38,77507.15,0.1,0.81567,0.00016,15.02585]
[1777023290273,30.38,77507.15,0.1,0.81567,0.00016,15.02585]
[1777023290617,30.38,77509.0,0.1,0.81596,0.00016,15.0114]
[1777023290774,30.38,77509.0,0.1,0.81596,0.00016,15.0114]
[1777023291077,30.38,77509.17,0.1,0.816,0.00016,15.00987]
[1777023292467,30.38,77510.26,0.1,0.81617,0.00016,15.00128]
[1777023292522,30.38,77510.26,0.1,0.81617,0.00016,15.00128]
[1777023294494,30.38,77512.43,0.1,0.81651,0.00015,14.9842]
[1777023294527,30.38,77512.43,0.1,0.81651,0.00015,14.9842]
[1777023298279,30.38,77513.71,0.1,0.81672,0.00015,14.9738]
[1777023298519,30.38,77512.85,0.1,0.81659,0.00015,14.98025]
[1777023305138,30.37,77513.82,0.1,0.81676,0.00015,14.97188]
[1777023305272,30.37,77513.82,0.1,0.81676,0.00015,14.97188]
[1777023305670,30.37,77513.46,0.1,0.81671,0.00015,14.97431]
[1777023305771,30.37,77513.46,0.1,0.81671,0.00015,14.97431]
[1777023306181,30.37,77514.23,0.1,0.81683,0.00015,14.9682]
[1777023306582,30.37,77514.23,0.1,0.81683,0.00015,14.9682]
[1777023306779,30.37,77514.23,0.1,0.81683,0.00015,14.9682]
[1777023311217,30.37,77525.99,0.1,0.81865,0.00015,14.87742]
[1777023312223,30.37,77530.66,0.1,0.81937,0.00015,14.84136]
[1777023312402,30.37,77530.66,0.1,0.81937,0.00015,14.84136]
[1777023312521,30.37,77530.66,0.1,0.81937,0.00015,14.84136]
[1777023314736,30.37,77530.92,0.1,0.81943,0.00015,14.83849]
[1777023314771,30.37,77530.92,0.1,0.81943,0.00015,14.83849]
[1777023315245,30.37,77531.23,0.1,0.81948,0.00015,14.83566]
[1777023318216,30.37,77530.06,0.1,0.81932,0.00015,14.84381]
[1777023320026,30.36,77527.85,0.1,0.819,0.00015,14.86003]
[1777023324008,30.36,77528.32,0.1,0.8191,0.00015,14.8547]
[1777023324034,30.36,77528.32,0.1,0.8191,0.00015,14.8547]
[1777023324942,30.36,77525.93,0.1,0.81874,0.00015,14.87272]
[1777023325029,30.36,77525.93,0.1,0.81874,0.00015,14.87272]
[1777023325378,30.36,77525.75,0.1,0.81872,0.00015,14.87367]
[1777023325521,30.36,77525.75,0.1,0.81872,0.00015,14.87367]
[1777023326322,30.36,77525.53,0.1,0.8187,0.00015,14.87493]
[1777023329792,30.35,77525.01,0.1,0.81864,0.00015,14.87806]
[1777023330025,30.35,77525.01,0.1,0.81864,0.00015,14.87806]
[1777023335601,30.35,77522.37,0.1,0.81829,0.00015,14.89287]
[1777023338699,30.35,77522.44,0.1,0.81831,0.00015,14.89176]
[1777023338779,30.35,77522.44,0.1,0.81831,0.00015,14.89176]
[1777023338899,30.35,77522.44,0.1,0.81831,0.00015,14.89176]
[1777023339022,30.35,77522.44,0.1,0.81831,0.00015,14.89176]
[1777023339100,30.35,77522.44,0.1,0.81832,0.00015,14.89093]
[1777023344257,30.35,77523.08,0.1,0.81844,0.00015,14.88517]
[1777023344276,30.35,77523.08,0.1,0.81844,0.00015,14.88517]
[1777023348809,30.34,77525.34,0.1,0.81881,0.00015,14.8667]
[1777023349030,30.34,77525.34,0.1,0.81881,0.00015,14.8667]
[1777023354533,30.34,77521.86,0.1,0.81831,0.00015,14.89139]
[1777023356109,30.34,77521.86,0.1,0.81831,0.00015,14.89139]
[1777023356273,30.34,77521.86,0.1,0.81831,0.00015,14.89139]
[1777023356577,30.34,77520.85,0.1,0.81817,0.00015,14.8983]
[1777023356772,30.34,77520.85,0.1,0.81817,0.00015,14.8983]
[1777023356785,30.34,77522.0,0.1,0.81835,0.00015,14.88942]
[1777023361533,30.33,77521.98,0.1,0.81838,0.00015,14.88784]
[1777023361769,30.33,77521.98,0.1,0.81838,0.00015,14.88784]
[1777023365624,30.33,77521.88,0.1,0.8184,0.00015,14.88691]
[1777023365693,30.33,77521.88,0.1,0.8184,0.00015,14.88691]
[1777023365775,30.33,77521.88,0.1,0.8184,0.00015,14.88691]
[1777023365835,30.33,77522.54,0.1,0.81851,0.00015,14.88139]
[1777023371655,30.32,77522.14,0.1,0.8185,0.00015,14.88198]
[1777023372905,30.32,77522.14,0.1,0.8185,0.00015,14.88198]
[1777023373019,30.32,77522.14,0.1,0.8185,0.00015,14.88198]
[1777023376392,30.32,77525.13,0.1,0.81898,0.00015,14.85768]
[1777023376525,30.32,77527.84,0.1,0.81941,0.00015,14.83636]
[1777023376689,30.32,77528.8,0.1,0.81956,0.00015,14.82859]
[1777023378242,30.32,77528.8,0.1,0.81956,0.00015,14.82859]
[1777023378279,30.32,77528.8,0.1,0.81956,0.00015,14.82859]
[1777023382461,30.31,77528.62,0.1,0.81957,0.00015,14.82815]
[1777023382526,30.31,77528.62,0.1,0.81957,0.00015,14.82815]
[1777023382733,30.31,77527.9,0.1,0.81946,0.00015,14.83332]
[1777023384531,30.31,77526.16,0.1,0.8192,0.00015,14.84638]
[1777023384775,30.31,77526.16,0.1,0.8192,0.00015,14.84638]
[1777023390338,30.3,77525.06,0.1,0.81908,0.00015,14.85279]
[1777023390519,30.3,77525.1,0.1,0.81909,0.00015,14.85206]
[1777023395823,30.3,77525.69,0.1,0.81927,0.00015,14.84035]
[1777023398759,30.3,77526.83,0.1,0.81945,0.00015,14.83103]
[1777023398776,30.3,77526.83,0.1,0.81945,0.00015,14.83103]
[1777023399771,30.3,77528.32,0.1,0.81969,0.00015,14.81925]
[1777023400029,30.3,77528.32,0.1,0.81969,0.00015,14.81925]
[1777023400121,30.29,77528.79,0.1,0.81977,0.00015,14.81515]
[1777023404119,30.29,77529.1,0.1,0.81982,0.00015,14.81231]
[1777023404282,30.29,77529.1,0.1,0.81982,0.00015,14.81231]
[1777023404379,30.29,77539.2,0.1,0.82138,0.00015,14.73353]
[1777023405893,30.29,77539.11,0.1,0.82137,0.00015,14.73396]
[1777023410349,30.29,77538.73,0.1,0.82133,0.00015,14.73614]
[1777023410398,30.29,77531.85,0.1,0.82029,0.00015,14.78891]
[1777023410524,30.29,77531.85,0.1,0.82029,0.00015,14.78891]
[1777023410928,30.29,77525.13,0.1,0.81926,0.00015,14.84091]
[1777023412028,30.29,77525.13,0.1,0.81926,0.00015,14.84091]
[1777023412269,30.29,77525.13,0.1,0.81926,0.00015,14.84091]
[1777023412369,30.29,77524.88,0.1,0.81923,0.00015,14.84223]
[1777023418983,30.28,77524.1,0.1,0.81915,0.00015,14.84603]
[1777023419654,30.28,77524.1,0.1,0.81915,0.00015,14.84603]
[1777023425026,30.28,77524.44,0.1,0.81924,0.00015,14.84162]
[1777023425577,30.28,77524.44,0.1,0.81924,0.00015,14.84162]
[1777023425774,30.28,77524.44,0.1,0.81924,0.00015,14.84162]
[1777023426033,30.28,77523.44,0.1,0.81909,0.00015,14.84909]
[1777023431068,30.27,77528.0,0.1,0.81982,0.00015,14.81249]
[1777023436103,30.27,77524.75,0.1,0.81934,0.00015,14.83647]
[1777023441138,30.27,77525.24,0.1,0.81944,0.00015,14.83154]
[1777023446173,30.26,77528.7,0.1,0.81999,0.00015,14.80377]
[1777023451207,30.26,77537.42,0.1,0.82138,0.00015,14.7306]
[1777023456242,30.26,77537.87,0.1,0.82146,0.00015,14.72667]
[1777023460270,30.26,77544.46,0.1,0.82247,0.00015,14.67521]
[1777023464299,30.26,77548.57,0.1,0.8231,0.00015,14.64323]
[1777023469335,30.26,77548.44,0.1,0.82308,0.00015,14.64423]
[1777023474370,30.26,77548.65,0.1,0.82311,0.00015,14.64254]
[1777023476383,30.26,77557.62,0.1,0.82447,0.00015,14.57283]
[1777023481419,30.26,77560.96,0.1,0.82497,0.00015,14.54725]
[1777023486454,30.26,77561.48,0.1,0.82504,0.00015,14.54364]
[1777023488468,30.26,77572.06,0.1,0.82663,0.00015,14.4615]
[1777023489475,30.26,77584.9,0.1,0.82855,0.00015,14.3617]
[1777023490483,30.26,77586.33,0.1,0.82875,0.00015,14.35085]
[1777023490650,30.26,77586.33,0.1,0.82875,0.00015,14.35085]
[1777023490772,30.26,77586.33,0.1,0.82875,0.00015,14.35085]
[1777023496524,30.27,77586.18,0.1,0.8287,0.00015,14.35387]
[1777023499739,30.27,77585.88,0.1,0.82864,0.00015,14.35715]
[1777023499776,30.27,77585.88,0.1,0.82864,0.00015,14.35715]
[1777023500032,30.27,77585.88,0.1,0.82864,0.00015,14.35715]
[1777023500121,30.27,77586.09,0.1,0.82866,0.00015,14.35584]
[1777023505595,30.27,77586.37,0.1,0.82867,0.00015,14.35529]
[1777023508786,30.28,77587.11,0.1,0.82877,0.00015,14.35019]
[1777023508902,30.28,77587.11,0.1,0.82877,0.00015,14.35019]
[1777023509027,30.28,77587.11,0.1,0.82877,0.00015,14.35019]
[1777023509107,30.28,77586.3,0.1,0.82864,0.00015,14.35717]
[1777023514657,30.28,77586.03,0.1,0.82861,0.00015,14.3561]
[1777023515740,30.28,77586.03,0.1,0.82861,0.00015,14.3561]
[1777023515774,30.28,77586.03,0.1,0.82861,0.00015,14.3561]
[1777023515934,30.28,77586.03,0.1,0.82861,0.00015,14.3561]
[1777023516024,30.28,77586.03,0.1,0.82861,0.00015,14.3561]
[1777023516035,30.28,77584.22,0.1,0.82833,0.00015,14.37052]
[1777023522512,30.29,77584.62,0.1,0.82836,0.00015,14.36897]
[1777023522525,30.29,77584.62,0.1,0.82836,0.00015,14.36897]
[1777023530236,30.29,77584.44,0.1,0.82829,0.00015,14.37272]
[1777023530269,30.29,77584.44,0.1,0.82829,0.00015,14.37272]
[1777023530502,30.29,77584.44,0.1,0.82829,0.00015,14.37272]
[1777023530522,30.29,77584.44,0.1,0.82829,0.00015,14.37272]
[1777023530771,30.29,77583.71,0.1,0.82817,0.00015,14.37895]
[1777023536263,30.3,77583.89,0.1,0.82818,0.00015,14.37863]
[1777023536274,30.3,77583.89,0.1,0.82818,0.00015,14.37863]
[1777023536360,30.3,77584.6,0.1,0.82827,0.00015,14.37364]
[1777023541381,30.3,77584.64,0.1,0.82827,0.00015,14.37411]
[1777023542027,30.3,77584.61,0.1,0.82825,0.00015,14.37487]
[1777023546450,30.3,77583.95,0.1,0.82813,0.00015,14.38102]
[1777023546525,30.3,77583.95,0.1,0.82813,0.00015,14.38102]
[1777023546551,30.3,77580.3,0.1,0.82759,0.00015,14.40961]
[1777023548039,30.3,77579.14,0.1,0.82741,0.00015,14.41863]
[1777023548140,30.3,77579.75,0.1,0.8275,0.00015,14.41388]
[1777023553932,30.3,77578.17,0.1,0.82729,0.00015,14.42509]
[1777023559974,30.3,77578.32,0.1,0.82734,0.00015,14.42255]
[1777023564645,30.29,77578.28,0.1,0.82735,0.00015,14.42163]
[1777023564773,30.29,77578.28,0.1,0.82735,0.00015,14.42163]
[1777023566026,30.29,77578.37,0.1,0.82737,0.00015,14.42062]
[1777023566123,30.29,77576.71,0.1,0.82714,0.00015,14.43291]
[1777023572447,30.29,77576.32,0.1,0.82714,0.00015,14.42977]
[1777023572522,30.29,77576.32,0.1,0.82714,0.00015,14.42977]
[1777023576362,30.29,77575.02,0.1,0.82698,0.00015,14.43854]
[1777023576369,30.29,77575.02,0.1,0.82698,0.00015,14.43854]
[1777023576522,30.29,77575.02,0.1,0.82698,0.00015,14.43854]
[1777023576527,30.28,77574.11,0.1,0.82685,0.00015,14.44493]
[1777023582128,30.28,77571.71,0.1,0.82653,0.00015,14.46176]
[1777023583135,30.28,77562.12,0.1,0.8251,0.00015,14.5356]
[1777023585149,30.28,77559.55,0.1,0.82473,0.00015,14.55469]
[1777023586509,30.28,77559.55,0.1,0.82473,0.00015,14.55469]
[1777023587162,30.27,77558.87,0.1,0.82464,0.00015,14.55907]
[1777023591815,30.27,77559.07,0.1,0.8247,0.00015,14.5557]
[1777023596549,30.26,77556.15,0.1,0.8243,0.00015,14.57656]
[1777023598240,30.26,77558.66,0.1,0.8247,0.00015,14.55567]
[1777023603275,30.26,77558.6,0.1,0.82474,0.00015,14.55397]
[1777023608310,30.25,77558.57,0.1,0.82477,0.00015,14.55207]
[1777023613345,30.25,77558.95,0.1,0.82487,0.00015,14.54701]
[1777023619386,30.24,77559.4,0.1,0.82498,0.00015,14.54103]
[1777023624422,30.23,77559.68,0.1,0.82506,0.00015,14.53684]
[1777023629457,30.23,77559.53,0.1,0.82508,0.00015,14.53601]
[1777023636506,30.22,77560.15,0.1,0.82527,0.00015,14.52363]
[1777023641541,30.22,77561.8,0.1,0.82555,0.00015,14.50882]
[1777023646576,30.21,77561.56,0.1,0.82555,0.00015,14.50871]
[1777023652619,30.21,77561.56,0.1,0.8256,0.00015,14.50632]
[1777023658661,30.2,77562.14,0.1,0.82573,0.00015,14.49945]
[1777023662689,30.2,77572.15,0.1,0.82727,0.00015,14.41984]
[1777023663696,30.2,77575.76,0.1,0.82781,0.00015,14.39139]
[1777023665709,30.2,77578.33,0.1,0.82821,0.00015,14.37083]
[1777023670746,30.19,77580.17,0.1,0.82851,0.00015,14.35531]
[1777023671752,30.19,77581.85,0.1,0.82876,0.00015,14.34198]
[1777023675575,30.19,77581.89,0.1,0.82877,0.00015,14.34128]
[1777023675772,30.19,77582.1,0.1,0.82881,0.00015,14.33928]
[1777023676119,30.19,77582.52,0.1,0.82887,0.00015,14.336]
[1777023678036,30.19,77583.36,0.1,0.829,0.00015,14.32927]
[1777023678093,30.19,77582.82,0.1,0.82893,0.00015,14.33333]
[1777023679809,30.19,77587.66,0.1,0.82965,0.00015,14.2952]
[1777023683837,30.19,77589.24,0.1,0.82989,0.00015,14.28246]
[1777023688872,30.19,77589.15,0.1,0.8299,0.00015,14.28204]
[1777023691895,30.18,77583.54,0.1,0.82913,0.00015,14.32007]
[1777023696930,30.18,77582.6,0.1,0.82901,0.00015,14.3262]
[1777023701965,30.18,77581.68,0.1,0.82889,0.00015,14.33258]
[1777023703979,30.18,77583.34,0.1,0.82914,0.00015,14.31927]
[1777023709014,30.18,77583.06,0.1,0.82911,0.00015,14.32066]
[1777023714048,30.17,77583.04,0.1,0.82913,0.00015,14.31999]
[1777023719083,30.17,77582.49,0.1,0.82906,0.00015,14.32344]
[1777023721534,30.17,77580.17,0.1,0.82872,0.00015,14.34102]
[1777023722105,30.17,77584.89,0.1,0.82943,0.00015,14.30413]
[1777023723112,30.17,77586.75,0.1,0.82971,0.00015,14.28944]
[1777023727139,30.17,77588.57,0.1,0.83,0.00015,14.27427]
[1777023729500,30.17,77588.82,0.1,0.83004,0.00015,14.27198]
[1777023729522,30.17,77588.82,0.1,0.83004,0.00015,14.27198]
[1777023729601,30.17,77588.98,0.1,0.83008,0.00015,14.27008]
[1777023735196,30.16,77588.48,0.1,0.83003,0.00015,14.27241]
[1777023740231,30.16,77588.63,0.1,0.83008,0.00015,14.26967]
[1777023746274,30.15,77589.63,0.1,0.83026,0.00015,14.26005]
[1777023753322,30.15,77590.84,0.1,0.83053,0.00015,14.24346]
[1777023758359,30.15,77590.81,0.1,0.83055,0.00015,14.24234]
[1777023762387,30.14,77592.79,0.1,0.83085,0.00015,14.22623]
[1777023767423,30.14,77592.66,0.1,0.83085,0.00015,14.22644]
[1777023772456,30.14,77592.41,0.1,0.83083,0.00015,14.22741]
[1777023777492,30.14,77586.08,0.1,0.82991,0.00015,14.27612]
[1777023778499,30.14,77583.52,0.1,0.82953,0.00015,14.29607]
[1777023782527,30.14,77581.75,0.1,0.82927,0.00015,14.30948]
[1777023787562,30.14,77583.53,0.1,0.82955,0.00015,14.29491]
[1777023789586,30.14,77583.55,0.1,0.82955,0.00015,14.29463]
[1777023789772,30.14,77583.55,0.1,0.82955,0.00015,14.29463]
[1777023789687,30.14,77583.38,0.1,0.82953,0.00015,14.29584]
[1777023795619,30.13,77583.54,0.1,0.82957,0.00015,14.29381]
[1777023800654,30.13,77583.3,0.1,0.82955,0.00015,14.295]
[1777023805692,30.13,77582.9,0.1,0.8295,0.00015,14.2974]
[1777023809718,30.13,77581.19,0.1,0.82926,0.00015,14.31012]
[1777023811732,30.13,77579.2,0.1,0.82901,0.00015,14.32048]
[1777023816767,30.13,77579.66,0.1,0.82909,0.00015,14.31597]
[1777023821802,30.12,77579.57,0.1,0.8291,0.00015,14.31589]
[1777023826837,30.12,77580.38,0.1,0.82923,0.00015,14.30883]
[1777023831871,30.12,77580.8,0.1,0.8293,0.00015,14.30496]
[1777023837914,30.12,77580.76,0.1,0.82931,0.00015,14.30465]
[1777023842948,30.12,77579.8,0.1,0.82917,0.00015,14.31169]
[1777023848990,30.12,77581.1,0.1,0.82938,0.00015,14.30087]
[1777023854026,30.11,77580.28,0.1,0.82927,0.00015,14.30669]
[1777023857047,30.11,77575.25,0.1,0.82852,0.00015,14.34567]
[1777023860068,30.11,77572.96,0.1,0.82819,0.00015,14.36301]
[1777023866110,30.11,77572.98,0.1,0.82822,0.00015,14.3616]
[1777023871146,30.11,77573.24,0.1,0.82832,0.00015,14.35372]
[1777023876181,30.1,77573.67,0.1,0.8284,0.00015,14.3494]
[1777023880208,30.1,77575.48,0.1,0.82869,0.00015,14.33451]
[1777023883229,30.1,77578.43,0.1,0.82914,0.00015,14.31092]
[1777023886251,30.1,77583.11,0.1,0.82984,0.00015,14.27387]
[1777023888735,30.1,77586.15,0.1,0.8303,0.00015,14.24959]
[1777023889272,30.1,77588.51,0.1,0.83066,0.00015,14.23109]
[1777023892292,30.1,77591.77,0.1,0.83115,0.00015,14.20476]
[1777023893300,30.1,77594.15,0.1,0.83151,0.00015,14.18585]
[1777023894307,30.1,77597.12,0.1,0.83196,0.00015,14.16233]
[1777023896321,30.1,77601.54,0.1,0.83262,0.00015,14.1273]
[1777023900808,30.1,77601.97,0.1,0.83268,0.00015,14.12366]
[1777023900909,30.09,77601.99,0.1,0.83269,0.00015,14.12314]
[1777023901020,30.09,77601.99,0.1,0.83269,0.00015,14.12314]
[1777023902363,30.09,77598.28,0.1,0.83215,0.00015,14.15213]
[1777023903491,30.09,77592.68,0.1,0.83132,0.00015,14.19576]
[1777023908935,30.09,77592.09,0.1,0.83125,0.00015,14.19971]
[1777023909020,30.09,77591.79,0.1,0.83121,0.00015,14.20183]
[1777023909412,30.09,77591.81,0.1,0.83122,0.00015,14.20145]
[1777023914447,30.09,77591.94,0.1,0.83125,0.00015,14.19934]
[1777023916461,30.09,77589.97,0.1,0.83097,0.00015,14.21416]
[1777023919482,30.09,77588.22,0.1,0.83073,0.00015,14.22718]
[1777023922503,30.08,77585.27,0.1,0.8303,0.00015,14.24956]
[1777023924517,30.08,77580.89,0.1,0.82966,0.00015,14.28334]
[1777023927537,30.08,77577.33,0.1,0.82914,0.00015,14.31024]
[1777023928005,30.08,77577.33,0.1,0.82914,0.00015,14.31024]
[1777023928022,30.08,77577.33,0.1,0.82914,0.00015,14.31024]
[1777023928546,30.08,77577.23,0.1,0.82914,0.00015,14.31065]
[1777023934586,30.07,77577.45,0.1,0.82924,0.00015,14.30233]
[1777023939622,30.07,77575.25,0.1,0.82895,0.00015,14.31777]
[1777023944656,30.07,77574.96,0.1,0.82893,0.00015,14.3186]
[1777023949692,30.06,77575.09,0.1,0.82898,0.00015,14.31615]
[1777023951706,30.06,77572.84,0.1,0.82865,0.00015,14.33306]
[1777023956741,30.06,77571.87,0.1,0.82853,0.00015,14.33938]
[1777023961775,30.06,77571.03,0.1,0.82842,0.00015,14.3452]
[1777023966811,30.06,77570.18,0.1,0.82831,0.00015,14.35114]
[1777023972853,30.05,77569.45,0.1,0.82821,0.00015,14.35607]
[1777023977896,30.05,77567.78,0.1,0.82797,0.00015,14.36846]
[1777023978903,30.05,77565.21,0.1,0.82759,0.00015,14.38846]
[1777023985952,30.05,77565.67,0.1,0.82768,0.00015,14.38365]
[1777023990987,30.05,77564.08,0.1,0.82746,0.00015,14.39529]
[1777023996021,30.04,77563.61,0.1,0.82745,0.00015,14.3932]
[1777024004078,30.04,77563.31,0.1,0.82743,0.00015,14.39416]
[1777024010124,30.04,77563.09,0.1,0.82741,0.00015,14.39489]
[1777024015159,30.04,77563.27,0.1,0.82746,0.00015,14.3926]
[1777024022207,30.03,77563.16,0.1,0.82746,0.00015,14.39215]
[1777024023215,30.03,77565.43,0.1,0.82781,0.00015,14.37415]
[1777024024221,30.03,77567.46,0.1,0.82812,0.00015,14.35804]
[1777024029257,30.03,77567.39,0.1,0.82812,0.00015,14.3578]
[1777024035299,30.03,77567.23,0.1,0.82812,0.00015,14.35803]
[1777024040334,30.03,77567.04,0.1,0.82811,0.00015,14.35865]
[1777024045368,30.02,77567.53,0.1,0.8282,0.00015,14.35399]
[1777024050404,30.02,77567.36,0.1,0.82818,0.00015,14.35457]
[1777024055438,30.02,77563.93,0.1,0.82772,0.00015,14.37592]
[1777024060474,30.02,77564.72,0.1,0.82786,0.00015,14.36895]
[1777024067523,30.02,77565.33,0.1,0.82797,0.00015,14.36319]
[1777024071551,30.01,77567.15,0.1,0.82826,0.00015,14.34809]
[1777024076585,30.01,77567.23,0.1,0.82829,0.00015,14.34618]
[1777024081621,30.01,77566.83,0.1,0.82825,0.00015,14.34814]
[1777024084641,30.01,77560.92,0.1,0.82738,0.00015,14.39387]
[1777024089676,30.0,77559.55,0.1,0.8272,0.00015,14.40292]
[1777024094712,30.0,77559.06,0.1,0.82716,0.00015,14.40523]
[1777024098746,30.0,77556.14,0.1,0.82674,0.00015,14.42691]
[1777024099753,30.0,77553.7,0.1,0.82637,0.00015,14.44573]
[1777024104788,29.99,77554.72,0.1,0.82656,0.00015,14.43585]
[1777024109825,29.99,77553.7,0.1,0.82644,0.00015,14.44212]
[1777024114860,29.98,77552.96,0.1,0.8264,0.00015,14.44133]
[1777024119896,29.98,77552.89,0.1,0.82643,0.00015,14.44016]
[1777024132028,29.97,77553.06,0.1,0.82653,0.00015,14.43479]
[1777024137062,29.96,77552.95,0.1,0.82654,0.00015,14.43404]
[1777024142098,29.96,77553.22,0.1,0.82661,0.00015,14.43032]
[1777024150154,29.95,77552.68,0.1,0.82658,0.00015,14.43205]
[1777024156196,29.95,77553.17,0.1,0.82669,0.00015,14.42633]
[1777024170297,29.94,77553.3,0.1,0.8268,0.00015,14.42041]
[1777024175335,29.93,77552.75,0.1,0.82679,0.00015,14.41814]
[1777024179363,29.93,77554.68,0.1,0.82711,0.00015,14.40157]
[1777024185405,29.93,77556.94,0.1,0.82749,0.00015,14.38182]
[1777024190440,29.92,77557.39,0.1,0.82759,0.00015,14.37677]
[1777024196482,29.92,77551.17,0.1,0.82667,0.00015,14.42405]
[1777024197489,29.92,77546.34,0.1,0.82595,0.00015,14.46173]
[1777024199237,29.92,77546.34,0.1,0.82595,0.00015,14.46173]
[1777024199508,29.92,77533.77,0.1,0.82404,0.00015,14.55983]
[1777024200515,29.91,77534.63,0.1,0.82418,0.00015,14.55257]
[1777024202521,29.91,77534.77,0.1,0.82421,0.00015,14.55099]
[1777024203536,29.91,77532.02,0.1,0.8238,0.00015,14.57166]
[1777024207564,29.91,77529.59,0.1,0.82346,0.00015,14.58926]
[1777024212442,29.91,77529.33,0.0,0.82343,0.00015,14.5905]
[1777024212443,29.91,77529.33,0.0,0.82343,0.00015,14.5905]
[1777024212454,29.91,77529.33,0.0,0.82343,0.00015,14.5905]
[1777024212549,29.91,77529.33,0.0,0.82343,0.00015,14.5905]
[1777024212655,29.91,77529.33,0.0,0.82343,0.00015,14.5905]
[1777024212768,29.91,77529.33,0.0,0.82343,0.00015,14.5905]
[1777024212771,29.91,77529.33,0.0,0.82343,0.00015,14.5905]
[1777024212933,29.91,77529.33,0.0,0.82343,0.00015,14.5905]
[1777024213019,29.91,77529.33,0.0,0.82343,0.00015,14.5905]
[1777024213103,29.91,77529.33,0.0,0.82343,0.00015,14.5905]
[1777024213204,29.9,77527.99,0.0,0.82324,0.00015,14.60023]
[1777024213269,29.9,77527.99,0.0,0.82324,0.00015,14.60023]
[1777024213300,29.9,77527.99,0.0,0.82324,0.00015,14.60023]
[1777024213519,29.9,77527.99,0.0,0.82324,0.00015,14.60023]
[1777024213531,29.9,77527.99,0.0,0.82324,0.00015,14.60023]
[1777024213754,29.9,77527.99,0.0,0.82324,0.00015,14.60023]
[1777024213771,29.9,77527.99,0.0,0.82324,0.00015,14.60023]
[1777024214112,29.9,77527.99,0.0,0.82324,0.00015,14.60023]
[1777024214120,29.9,77526.61,0.0,0.82304,0.00015,14.61079]
[1777024214273,29.9,77526.61,0.0,0.82304,0.00015,14.61079]
[1777024214294,29.9,77526.61,0.0,0.82304,0.00015,14.61079]
[1777024214527,29.9,77526.61,0.0,0.82304,0.00015,14.61079]
[1777024214529,29.9,77526.61,0.0,0.82304,0.00015,14.61079]
[1777024214675,29.9,77526.61,0.0,0.82304,0.00015,14.61079]
[1777024214774,29.9,77526.61,0.0,0.82304,0.00015,14.61079]
[1777024214852,29.9,77526.61,0.0,0.82304,0.00015,14.61079]
[1777024215025,29.9,77526.61,0.0,0.82304,0.00015,14.61079]
[1777024215089,29.9,77526.61,0.0,0.82304,0.00015,14.61079]
[1777024215169,29.9,77526.3,0.0,0.82299,0.00015,14.61292]
[1777024215275,29.9,77526.3,0.0,0.82299,0.00015,14.61292]
[1777024215326,29.9,77526.3,0.0,0.82299,0.00015,14.61292]
[1777024215531,29.9,77526.3,0.0,0.82299,0.00015,14.61292]
[1777024215574,29.9,77526.3,0.0,0.82299,0.00015,14.61292]
[1777024215778,29.9,77526.3,0.0,0.82299,0.00015,14.61292]
[1777024215805,29.9,77526.3,0.0,0.82299,0.00015,14.61292]
[1777024215904,29.9,77526.3,0.0,0.82299,0.00015,14.61292]
[1777024215928,29.9,77526.3,0.0,0.82299,0.00015,14.61292]
[1777024215935,29.9,77526.3,0.0,0.82299,0.00015,14.61292]
[1777024215994,29.9,77526.3,0.0,0.82299,0.00015,14.61292]
[1777024216040,29.9,77526.3,0.0,0.82299,0.00015,14.61292]
[1777024216152,29.9,77526.3,0.0,0.82299,0.00015,14.61292]
[1777024216207,29.9,77526.26,0.0,0.82299,0.00015,14.61294]
[1777024216271,29.9,77526.26,0.0,0.82299,0.00015,14.61294]
[1777024216287,29.9,77526.26,0.0,0.82299,0.00015,14.61294]
[1777024216408,29.9,77526.26,0.0,0.82299,0.00015,14.61294]
[1777024216521,29.9,77526.26,0.0,0.82299,0.00015,14.61294]
[1777024216545,29.9,77526.26,0.0,0.82299,0.00015,14.61294]
[1777024216639,29.9,77526.26,0.0,0.82299,0.00015,14.61294]
[1777024216676,29.9,77526.26,0.0,0.82299,0.00015,14.61294]
[1777024216769,29.9,77526.26,0.0,0.82299,0.00015,14.61294]
[1777024216906,29.9,77526.26,0.0,0.82299,0.00015,14.61294]
[1777024217018,29.9,77526.26,0.0,0.82299,0.00015,14.61294]
[1777024217042,29.9,77526.26,0.0,0.82299,0.00015,14.61294]
[1777024217143,29.9,77526.26,0.0,0.82299,0.00015,14.61294]
[1777024217162,29.9,77526.26,0.0,0.82299,0.00015,14.61294]
[1777024217222,29.9,77511.9,0.0,0.82078,0.00016,14.72527]
[1777024217268,29.9,77511.9,0.0,0.82078,0.00016,14.72527]
[1777024217411,29.9,77511.9,0.0,0.82078,0.00016,14.72527]
[1777024217519,29.9,77511.9,0.0,0.82078,0.00016,14.72527]
[1777024217680,29.9,77511.9,0.0,0.82078,0.00016,14.72527]
[1777024217775,29.9,77511.9,0.0,0.82078,0.00016,14.72527]
[1777024217921,29.9,77511.9,0.0,0.82078,0.00016,14.72527]
[1777024218022,29.9,77511.9,0.0,0.82078,0.00016,14.72527]
[1777024218069,29.9,77511.9,0.0,0.82078,0.00016,14.72527]
[1777024218123,29.9,77513.27,0.0,0.821,0.00016,14.71407]
[1777024218275,29.9,77513.27,0.0,0.821,0.00016,14.71407]
[1777024218392,29.9,77513.27,0.0,0.821,0.00016,14.71407]
[1777024218509,29.9,77513.27,0.0,0.821,0.00016,14.71407]
[1777024218524,29.9,77513.27,0.0,0.821,0.00016,14.71407]
[1777024218635,29.9,77513.27,0.0,0.821,0.00016,14.71407]
[1777024218749,29.9,77513.27,0.0,0.821,0.00016,14.71407]
[1777024218776,29.9,77513.27,0.0,0.821,0.00016,14.71407]
[1777024218942,29.9,77513.27,0.0,0.821,0.00016,14.71407]
[1777024219023,29.9,77513.27,0.0,0.821,0.00016,14.71407]
[1777024219050,29.9,77513.27,0.0,0.821,0.00016,14.71407]
[1777024219071,29.9,77513.27,0.0,0.821,0.00016,14.71407]
[1777024219210,29.9,77513.27,0.0,0.821,0.00016,14.71407]
[1777024219248,29.9,77513.27,0.0,0.821,0.00016,14.71407]
[1777024219120,29.9,77512.77,0.0,0.82093,0.00016,14.71756]
[1777024219269,29.9,77512.77,0.0,0.82093,0.00016,14.71756]
[1777024219322,29.9,77512.77,0.0,0.82093,0.00016,14.71756]
[1777024219486,29.9,77512.77,0.0,0.82093,0.00016,14.71756]
[1777024219519,29.9,77512.77,0.0,0.82093,0.00016,14.71756]
[1777024219633,29.9,77512.77,0.0,0.82093,0.00016,14.71756]
[1777024219774,29.9,77512.77,0.0,0.82093,0.00016,14.71756]
[1777024219988,29.9,77512.77,0.0,0.82093,0.00016,14.71756]
[1777024220025,29.9,77512.77,0.0,0.82093,0.00016,14.71756]
[1777024220090,29.9,77512.49,0.0,0.82089,0.00016,14.71933]
[1777024220309,29.9,77512.49,0.0,0.82089,0.00016,14.71933]
[1777024220525,29.9,77512.49,0.0,0.82089,0.00016,14.71933]
[1777024220532,29.9,77512.49,0.0,0.82089,0.00016,14.71933]
[1777024220682,29.9,77512.49,0.0,0.82089,0.00016,14.71933]
[1777024220770,29.9,77512.49,0.0,0.82089,0.00016,14.71933]
[1777024220787,29.9,77512.49,0.0,0.82089,0.00016,14.71933]
[1777024220924,29.9,77512.49,0.0,0.82089,0.00016,14.71933]
[1777024221018,29.9,77512.49,0.0,0.82089,0.00016,14.71933]
[1777024221045,29.9,77512.49,0.0,0.82089,0.00016,14.71933]
[1777024221159,29.9,77512.49,0.0,0.82089,0.00016,14.71933]
[1777024221261,29.9,77511.56,0.0,0.82076,0.00016,14.72618]
[1777024221269,29.9,77511.56,0.0,0.82076,0.00016,14.72618]
[1777024221358,29.9,77511.56,0.0,0.82076,0.00016,14.72618]
[1777024221518,29.9,77511.56,0.0,0.82076,0.00016,14.72618]
[1777024221576,29.9,77511.56,0.0,0.82076,0.00016,14.72618]
[1777024221772,29.9,77511.56,0.0,0.82076,0.00016,14.72618]
[1777024221774,29.9,77511.56,0.0,0.82076,0.00016,14.72618]
[1777024221928,29.9,77511.56,0.0,0.82076,0.00016,14.72618]
[1777024222023,29.9,77511.56,0.0,0.82076,0.00016,14.72618]
[1777024222124,29.89,77509.75,0.0,0.82049,0.00016,14.73994]
[1777024222330,29.89,77509.75,0.0,0.82049,0.00016,14.73994]
[1777024222518,29.89,77509.75,0.0,0.82049,0.00016,14.73994]
[1777024222669,29.89,77509.84,0.0,0.8205,0.00016,14.73923]
[1777024227705,29.89,77509.0,0.0,0.82041,0.00016,14.74357]
[1777024231272,29.89,77509.0,0.0,0.82043,0.00016,14.74278]
[1777024236768,29.88,77509.57,0.0,0.82061,0.00016,14.73065]
[1777024241803,29.88,77509.63,0.0,0.82066,0.00016,14.72817]
[1777024246838,29.87,77509.19,0.0,0.82063,0.00016,14.72959]
[1777024251874,29.86,77508.61,0.0,0.82059,0.00016,14.73162]
[1777024252882,29.86,77511.01,0.0,0.82097,0.00016,14.71234]
[1777024254895,29.86,77518.0,0.0,0.82207,0.00016,14.65699]
[1777024255901,29.86,77524.18,0.0,0.82304,0.00015,14.60754]
[1777024261272,29.86,77523.82,0.0,0.82301,0.00015,14.60895]
[1777024263958,29.85,77521.15,0.0,0.82262,0.00015,14.62857]
[1777024264964,29.85,77516.65,0.0,0.82193,0.00016,14.6636]
[1777024265972,29.85,77513.53,0.0,0.82146,0.00016,14.68779]
[1777024266981,29.85,77511.59,0.0,0.82115,0.00016,14.70305]
[1777024272017,29.85,77511.45,0.0,0.82117,0.00016,14.70216]
[1777024277052,29.84,77509.32,0.0,0.82086,0.00016,14.71792]
[1777024282087,29.84,77510.03,0.0,0.82099,0.00016,14.71125]
[1777024287122,29.84,77510.98,0.0,0.82116,0.00016,14.70269]
[1777024288128,29.84,77514.09,0.0,0.82165,0.00016,14.67801]
[1777024291149,29.84,77511.56,0.0,0.82131,0.00016,14.69251]
[1777024292157,29.84,77508.99,0.0,0.82091,0.00016,14.71252]
[1777024297192,29.83,77509.98,0.0,0.82109,0.00016,14.70362]
[1777024302229,29.83,77509.74,0.0,0.82107,0.00016,14.7044]
[1777024307265,29.83,77510.8,0.0,0.82126,0.00016,14.69498]
[1777024307355,29.83,77510.8,0.0,0.82126,0.00016,14.69498]
[1777024308273,29.83,77510.13,0.0,0.82116,0.00016,14.70004]
[1777024309280,29.83,77507.16,0.0,0.8207,0.00016,14.72319]
[1777024310519,29.83,77506.13,0.0,0.82054,0.00016,14.7312]
[1777024311293,29.83,77507.85,0.0,0.82081,0.00016,14.71741]
[1777024316328,29.82,77508.15,0.0,0.82088,0.00016,14.71386]
[1777024321364,29.82,77508.92,0.0,0.82102,0.00016,14.70667]
[1777024322371,29.82,77514.07,0.0,0.82183,0.00016,14.6659]
[1777024327407,29.82,77515.88,0.0,0.82213,0.00016,14.65089]
[1777024331434,29.82,77520.66,0.0,0.82288,0.00015,14.61277]
[1777024336469,29.82,77523.2,0.0,0.82328,0.00015,14.59229]
[1777024341504,29.81,77524.78,0.0,0.82354,0.00015,14.57902]
[1777024346539,29.81,77523.8,0.0,0.8234,0.00015,14.58603]
[1777024352581,29.81,77523.53,0.0,0.8234,0.00015,14.58323]
[1777024358623,29.81,77525.09,0.0,0.82364,0.00015,14.57093]
[1777024362653,29.81,77530.84,0.0,0.82454,0.00015,14.52508]
[1777024363659,29.81,77527.85,0.0,0.82408,0.00015,14.54876]
[1777024368694,29.81,77526.33,0.0,0.82384,0.00015,14.56102]
[1777024373730,29.81,77526.8,0.0,0.82392,0.00015,14.55695]
[1777024378764,29.81,77526.56,0.0,0.82389,0.00015,14.55802]
[1777024383800,29.81,77528.51,0.0,0.82421,0.00015,14.54185]
[1777024386823,29.81,77547.09,0.0,0.82707,0.00015,14.39468]
[1777024387829,29.81,77550.63,0.0,0.82761,0.00015,14.36648]
[1777024388836,29.81,77552.01,0.0,0.82782,0.00015,14.35555]
[1777024393871,29.81,77552.28,0.0,0.82786,0.00015,14.35362]
[1777024398906,29.81,77563.76,0.0,0.82959,0.00015,14.26308]
[1777024403941,29.81,77563.9,0.0,0.8296,0.00015,14.26268]
[1777024404948,29.81,77560.85,0.0,0.82914,0.00015,14.28697]
[1777024405954,29.81,77554.05,0.0,0.8281,0.00015,14.34091]
[1777024407969,29.81,77552.82,0.0,0.82791,0.00015,14.3508]
[1777024410990,29.81,77547.66,0.0,0.82713,0.00015,14.39169]
[1777024416025,29.81,77545.42,0.0,0.82683,0.00015,14.40438]
[1777024421087,29.81,77545.45,0.0,0.82684,0.00015,14.4039]
[1777024427102,29.81,77544.77,0.0,0.82674,0.00015,14.40883]
[1777024432137,29.81,77544.78,0.0,0.82675,0.00015,14.40843]
[1777024439186,29.81,77544.31,0.0,0.82669,0.00015,14.4118]
[1777024444221,29.81,77546.12,0.0,0.82697,0.00015,14.39724]
[1777024449256,29.81,77544.88,0.0,0.82678,0.00015,14.40679]
[1777024451270,29.8,77539.47,0.0,0.82596,0.00015,14.44939]
[1777024455298,29.8,77546.5,0.0,0.82704,0.00015,14.39345]
[1777024460333,29.8,77546.47,0.0,0.82705,0.00015,14.3931]
[1777024465368,29.8,77546.99,0.0,0.82713,0.00015,14.38853]
[1777024470402,29.8,77557.26,0.0,0.8287,0.00015,14.30688]
[1777024471410,29.8,77558.98,0.0,0.82901,0.00015,14.28843]
[1777024474431,29.8,77565.89,0.0,0.83005,0.00015,14.23388]
[1777024475438,29.8,77569.03,0.0,0.83052,0.00015,14.20891]
[1777024480473,29.8,77567.37,0.0,0.83028,0.00015,14.2219]
[1777024481060,29.8,77567.37,0.0,0.83028,0.00015,14.2219]
[1777024481480,29.8,77583.3,0.0,0.83267,0.00015,14.09559]
[1777024482487,29.8,77585.36,0.0,0.83298,0.00015,14.0791]
[1777024484527,29.8,77586.02,0.0,0.83308,0.00015,14.07372]
[1777024490546,29.8,77585.54,0.0,0.83303,0.00015,14.0764]
[1777024495581,29.79,77593.81,0.0,0.83428,0.00015,14.01]
[1777024498519,29.79,77593.44,0.0,0.83422,0.00015,14.01286]
[1777024498602,29.79,77593.0,0.0,0.83416,0.00015,14.01619]
[1777024502630,29.79,77589.96,0.0,0.83371,0.00015,14.03997]
[1777024503637,29.79,77592.98,0.0,0.83416,0.00015,14.01591]
[1777024508672,29.79,77592.46,0.0,0.83409,0.00015,14.01968]
[1777024509679,29.79,77589.51,0.0,0.83366,0.00015,14.04299]
[1777024514714,29.79,77586.81,0.0,0.83327,0.00015,14.06372]
[1777024519749,29.79,77587.88,0.0,0.83344,0.00015,14.05447]
[1777024525792,29.79,77587.34,0.0,0.83338,0.00015,14.05784]
[1777024530827,29.78,77586.47,0.0,0.83326,0.00015,14.06391]
[1777024535861,29.78,77586.76,0.0,0.83336,0.00015,14.05593]
[1777024538882,29.78,77579.89,0.0,0.83235,0.00015,14.10998]
[1777024543918,29.78,77580.47,0.0,0.83245,0.00015,14.10442]
[1777024546938,29.78,77573.31,0.0,0.83139,0.00015,14.16061]
[1777024550967,29.78,77571.03,0.0,0.83107,0.00015,14.17753]
[1777024556003,29.77,77570.6,0.0,0.83103,0.00015,14.17947]
[1777024558016,29.77,77578.4,0.0,0.83221,0.00015,14.11702]
[1777024561037,29.77,77574.94,0.0,0.8317,0.00015,14.14377]
[1777024562043,29.77,77571.98,0.0,0.83126,0.00015,14.16704]
[1777024567079,29.77,77570.78,0.0,0.83111,0.00015,14.17519]
[1777024572114,29.76,77572.06,0.0,0.83133,0.00015,14.16368]
[1777024577150,29.76,77571.86,0.0,0.83132,0.00015,14.16395]
[1777024582185,29.76,77573.03,0.0,0.83153,0.00015,14.15311]
[1777024584523,29.75,77572.62,0.0,0.83147,0.00015,14.15612]
[1777024588502,29.75,77572.01,0.0,0.8314,0.00015,14.15993]
[1777024588527,29.75,77572.01,0.0,0.8314,0.00015,14.15993]
[1777024588530,29.75,77571.95,0.0,0.83139,0.00015,14.16015]
[1777024590240,29.75,77569.15,0.0,0.83098,0.00015,14.18179]
[1777024592529,29.75,77569.77,0.0,0.83112,0.00015,14.17168]
[1777024592611,29.75,77570.75,0.0,0.83128,0.00015,14.1636]
[1777024598296,29.75,77570.38,0.0,0.83123,0.00015,14.16589]
[1777024601318,29.75,77564.29,0.0,0.83031,0.00015,14.21415]
[1777024603331,29.75,77561.41,0.0,0.82988,0.00015,14.23685]
[1777024606353,29.75,77557.94,0.0,0.82936,0.00015,14.264]
[1777024606729,29.75,77557.94,0.0,0.82936,0.00015,14.264]
[1777024606748,29.75,77557.94,0.0,0.82936,0.00015,14.264]
[1777024607360,29.75,77552.91,0.0,0.8286,0.00015,14.30396]
[1777024610381,29.75,77556.56,0.0,0.82915,0.00015,14.27507]
[1777024616010,29.75,77556.69,0.0,0.82917,0.00015,14.27425]
[1777024621458,29.75,77560.9,0.0,0.8298,0.00015,14.24121]
[1777024626493,29.75,77560.67,0.0,0.82976,0.00015,14.24335]
[1777024631528,29.75,77560.32,0.0,0.82971,0.00015,14.24596]
[1777024636565,29.75,77560.33,0.0,0.82971,0.00015,14.24579]
[1777024641599,29.75,77562.28,0.0,0.83001,0.00015,14.23034]
[1777024646636,29.75,77562.34,0.0,0.83001,0.00015,14.22997]
[1777024651670,29.75,77561.65,0.0,0.82995,0.00015,14.23072]
[1777024656706,29.75,77560.36,0.0,0.82975,0.00015,14.24108]
[1777024661740,29.75,77560.9,0.0,0.82983,0.00015,14.23686]
[1777024666776,29.75,77560.49,0.0,0.82977,0.00015,14.24013]
[1777024671811,29.75,77559.96,0.0,0.82969,0.00015,14.24437]
[1777024676846,29.75,77560.2,0.0,0.82972,0.00015,14.24253]
[1777024678859,29.75,77544.82,0.0,0.82738,0.00015,14.36465]
[1777024679867,29.75,77544.58,0.0,0.82734,0.00015,14.36658]
[1777024684901,29.75,77543.77,0.0,0.82722,0.00015,14.37302]
[1777024689936,29.75,77544.56,0.0,0.82734,0.00015,14.36669]
[1777024694972,29.75,77542.35,0.0,0.827,0.00015,14.38411]
[1777024700008,29.75,77543.92,0.0,0.82725,0.00015,14.37151]
[1777024705042,29.75,77543.77,0.0,0.82723,0.00015,14.37264]
[1777024711084,29.75,77543.98,0.0,0.8273,0.00015,14.36618]
[1777024716118,29.75,77543.87,0.0,0.82728,0.00015,14.36723]
[1777024718133,29.75,77546.75,0.0,0.82772,0.00015,14.34451]
[1777024719698,29.75,77550.43,0.0,0.82828,0.00015,14.31554]
[1777024724175,29.75,77547.53,0.0,0.82782,0.00015,14.33897]
[1777024729209,29.75,77546.37,0.0,0.82764,0.00015,14.34841]
[1777024734245,29.75,77548.65,0.0,0.82799,0.00015,14.33055]
[1777024739280,29.75,77548.39,0.0,0.82794,0.00015,14.33277]
[1777024744316,29.75,77547.91,0.0,0.82787,0.00015,14.33666]
[1777024749350,29.75,77547.82,0.0,0.82785,0.00015,14.33744]
[1777024754386,29.75,77547.79,0.0,0.82785,0.00015,14.33776]
[1777024759421,29.75,77547.89,0.0,0.82786,0.00015,14.33707]
[1777024764456,29.75,77548.68,0.0,0.82798,0.00015,14.33092]
[1777024765463,29.75,77555.29,0.0,0.82899,0.00015,14.27855]
[1777024770498,29.75,77556.11,0.0,0.82911,0.00015,14.27191]
[1777024772512,29.75,77552.26,0.0,0.82857,0.00015,14.29744]
[1777024773519,29.75,77543.94,0.0,0.8273,0.00015,14.36333]
[1777024778554,29.75,77546.58,0.0,0.82771,0.00015,14.34247]
[1777024783589,29.75,77546.86,0.0,0.82775,0.00015,14.34036]
[1777024786610,29.75,77550.08,0.0,0.82824,0.00015,14.31495]
[1777024791645,29.75,77550.41,0.0,0.82828,0.00015,14.31264]
[1777024795672,29.76,77554.42,0.0,0.82889,0.00015,14.28114]
[1777024800708,29.76,77554.28,0.0,0.82886,0.00015,14.28271]
[1777024802722,29.76,77547.16,0.0,0.82777,0.00015,14.3393]
[1777024803877,29.76,77547.16,0.0,0.82777,0.00015,14.3393]
[1777024803937,29.76,77547.16,0.0,0.82777,0.00015,14.3393]
[1777024804030,29.76,77546.74,0.0,0.8277,0.00015,14.34263]
[1777024804269,29.76,77546.74,0.0,0.8277,0.00015,14.34263]
[1777024804844,29.76,77529.48,0.0,0.82506,0.00015,14.47927]
[1777024805747,29.76,77530.86,0.0,0.82527,0.00015,14.46819]
[1777024806521,29.76,77530.86,0.0,0.82527,0.00015,14.46819]
[1777024808769,29.76,77523.99,0.0,0.82422,0.00015,14.52202]
[1777024810784,29.74,77520.66,0.0,0.8238,0.00015,14.54347]
[1777024813805,29.72,77515.8,0.0,0.8232,0.00016,14.57386]
[1777024814524,29.72,77515.8,0.0,0.8232,0.00016,14.57386]
[1777024814812,29.72,77516.09,0.0,0.8233,0.00016,14.56855]
[1777024816826,29.71,77510.39,0.0,0.82248,0.00016,14.61005]
[1777024817833,29.71,77502.54,0.0,0.82124,0.00016,14.67301]
[1777024819209,29.71,77500.59,0.0,0.82093,0.00016,14.68851]
[1777024819268,29.71,77500.59,0.0,0.82093,0.00016,14.68851]
[1777024820724,29.71,77499.48,0.0,0.82076,0.00016,14.69721]
[1777024820854,29.71,77498.87,0.0,0.82066,0.00016,14.70201]
[1777024821860,29.71,77493.67,0.0,0.81985,0.00016,14.74305]
[1777024823849,29.71,77494.69,0.0,0.82001,0.00016,14.73493]
[1777024824027,29.71,77493.82,0.0,0.81987,0.00016,14.74174]
[1777024826758,29.71,77492.6,0.0,0.81968,0.00016,14.75124]
[1777024826769,29.71,77492.6,0.0,0.81968,0.00016,14.75124]
[1777024829173,29.71,77493.7,0.0,0.81986,0.00016,14.7424]
[1777024829268,29.71,77493.7,0.0,0.81986,0.00016,14.7424]
[1777024832946,29.71,77500.42,0.0,0.82096,0.00016,14.68424]
[1777024834933,29.71,77500.54,0.0,0.82098,0.00016,14.68348]
[1777024835025,29.71,77500.54,0.0,0.82098,0.00016,14.68348]
[1777024835967,29.71,77504.7,0.0,0.82163,0.00016,14.65081]
[1777024837861,29.71,77504.7,0.0,0.82163,0.00016,14.65081]
[1777024838032,29.71,77507.61,0.0,0.82208,0.00016,14.62784]
[1777024838523,29.71,77507.61,0.0,0.82208,0.00016,14.62784]
[1777024838624,29.71,77507.41,0.0,0.82205,0.00016,14.62954]
[1777024839413,29.71,77507.41,0.0,0.82205,0.00016,14.62954]
[1777024839519,29.71,77507.41,0.0,0.82205,0.00016,14.62954]
[1777024839620,29.71,77507.31,0.0,0.82203,0.00016,14.63038]
[1777024841789,29.71,77505.9,0.0,0.82181,0.00016,14.64153]
[1777024842020,29.71,77505.35,0.0,0.82172,0.00016,14.64595]
[1777024843202,29.71,77504.27,0.0,0.82155,0.00016,14.65449]
[1777024843277,29.71,77504.27,0.0,0.82155,0.00016,14.65449]
[1777024845380,29.71,77500.97,0.0,0.82104,0.00016,14.68058]
[1777024845518,29.71,77500.97,0.0,0.82104,0.00016,14.68058]
[1777024849911,29.71,77500.85,0.0,0.82102,0.00016,14.68152]
[1777024850022,29.71,77501.11,0.0,0.82106,0.00016,14.67946]
[1777024850123,29.71,77501.11,0.0,0.82106,0.00016,14.67946]
[1777024856107,29.71,77501.69,0.0,0.82115,0.00016,14.67493]
[1777024858282,29.71,77501.69,0.0,0.82115,0.00016,14.67493]
[1777024858527,29.71,77501.69,0.0,0.82115,0.00016,14.67493]
[1777024861142,29.71,77494.94,0.0,0.82009,0.00016,14.72829]
[1777024862431,29.71,77494.94,0.0,0.82009,0.00016,14.72829]
[1777024862533,29.71,77494.94,0.0,0.82009,0.00016,14.72829]
[1777024863289,29.71,77493.54,0.0,0.81987,0.00016,14.73924]
[1777024863520,29.71,77493.54,0.0,0.81987,0.00016,14.73924]
[1777024863621,29.71,77493.78,0.0,0.81991,0.00016,14.73728]
[1777024865715,29.71,77494.11,0.0,0.81996,0.00016,14.73468]
[1777024865770,29.71,77494.11,0.0,0.81996,0.00016,14.73468]
[1777024866177,29.71,77500.48,0.0,0.82096,0.00016,14.68427]
[1777024867184,29.71,77508.32,0.0,0.82218,0.00016,14.62254]
[1777024868125,29.71,77508.32,0.0,0.82218,0.00016,14.62254]
[1777024868275,29.71,77508.32,0.0,0.82218,0.00016,14.62254]
[1777024868467,29.71,77508.32,0.0,0.82218,0.00016,14.62254]
[1777024868521,29.71,77508.32,0.0,0.82218,0.00016,14.62254]
[1777024869854,29.71,77509.28,0.0,0.82233,0.00016,14.61505]
[1777024870019,29.71,77506.08,0.0,0.82183,0.00016,14.64045]
[1777024870205,29.71,77506.58,0.0,0.82191,0.00016,14.63657]
[1777024875240,29.71,77506.75,0.0,0.82193,0.00016,14.63557]
[1777024878760,29.71,77510.42,0.0,0.8225,0.00016,14.6067]
[1777024878778,29.71,77510.42,0.0,0.8225,0.00016,14.6067]
[1777024881474,29.71,77508.88,0.0,0.82225,0.00016,14.61923]
[1777024881520,29.71,77508.88,0.0,0.82225,0.00016,14.61923]
[1777024884228,29.71,77511.41,0.0,0.82264,0.00016,14.59939]
[1777024884274,29.71,77511.41,0.0,0.82264,0.00016,14.59939]
[1777024884807,29.71,77511.41,0.0,0.82264,0.00016,14.59939]
[1777024884811,29.71,77511.45,0.0,0.82265,0.00016,14.59882]
[1777024885019,29.71,77511.45,0.0,0.82265,0.00016,14.59882]
[1777024890346,29.71,77509.91,0.0,0.82243,0.00016,14.61029]
[1777024892758,29.71,77510.66,0.0,0.82259,0.00016,14.59935]
[1777024892776,29.71,77510.66,0.0,0.82259,0.00016,14.59935]
[1777024895757,29.71,77510.89,0.0,0.82263,0.00016,14.59712]
[1777024895768,29.71,77510.89,0.0,0.82263,0.00016,14.59712]
[1777024897903,29.71,77509.61,0.0,0.82244,0.00016,14.60697]
[1777024898027,29.71,77506.96,0.0,0.82203,0.00016,14.62778]
[1777024898056,29.71,77506.96,0.0,0.82203,0.00016,14.62778]
[1777024899423,29.71,77506.05,0.0,0.82188,0.00016,14.635]
[1777024899519,29.71,77506.05,0.0,0.82188,0.00016,14.635]
[1777024899551,29.71,77506.05,0.0,0.82188,0.00016,14.635]
[1777024899769,29.71,77506.05,0.0,0.82188,0.00016,14.635]
[1777024899870,29.71,77507.03,0.0,0.82204,0.00016,14.62692]
[1777024902574,29.71,77505.59,0.0,0.82182,0.00016,14.63832]
[1777024902771,29.71,77505.59,0.0,0.82182,0.00016,14.63832]
[1777024903423,29.71,77506.13,0.0,0.8219,0.00016,14.63408]
[1777024903519,29.71,77506.13,0.0,0.8219,0.00016,14.63408]
[1777024905458,29.71,77506.9,0.0,0.82202,0.00016,14.62801]
[1777024905533,29.71,77506.9,0.0,0.82202,0.00016,14.62801]
[1777024906715,29.71,77506.4,0.0,0.82194,0.00016,14.63199]
[1777024906769,29.71,77506.4,0.0,0.82194,0.00016,14.63199]
[1777024906869,29.71,77506.58,0.0,0.82197,0.00016,14.63064]
[1777024907982,29.71,77506.58,0.0,0.82197,0.00016,14.63064]
[1777024908024,29.71,77506.35,0.0,0.82193,0.00016,14.63251]
[1777024908472,29.71,77502.28,0.0,0.8213,0.00016,14.66468]
[1777024909620,29.71,77502.28,0.0,0.8213,0.00016,14.66468]
[1777024909773,29.71,77502.28,0.0,0.8213,0.00016,14.66468]
[1777024912495,29.71,77501.97,0.0,0.82125,0.00016,14.667]
[1777024912531,29.71,77501.97,0.0,0.82125,0.00016,14.667]
[1777024913051,29.71,77498.14,0.0,0.82065,0.00016,14.69727]
[1777024913146,29.71,77498.14,0.0,0.82065,0.00016,14.69727]
[1777024913507,29.71,77497.85,0.0,0.8206,0.00016,14.69958]
[1777024918542,29.71,77494.74,0.0,0.82012,0.00016,14.72406]
[1777024923579,29.71,77492.89,0.0,0.81983,0.00016,14.73847]
[1777024927607,29.71,77486.0,0.0,0.81875,0.00016,14.79264]
[1777024928614,29.71,77490.85,0.0,0.81951,0.00016,14.75433]
[1777024930433,29.71,77491.75,0.0,0.81966,0.00016,14.74712]
[1777024930526,29.71,77491.75,0.0,0.81966,0.00016,14.74712]
[1777024935664,29.71,77490.8,0.0,0.81951,0.00016,14.7543]
[1777024936228,29.71,77490.8,0.0,0.81951,0.00016,14.7543]
[1777024936274,29.71,77490.8,0.0,0.81951,0.00016,14.7543]
[1777024940302,29.71,77486.92,0.0,0.81891,0.00016,14.7847]
[1777024940525,29.71,77486.92,0.0,0.81891,0.00016,14.7847]
[1777024941409,29.71,77486.9,0.0,0.8189,0.00016,14.78478]
[1777024941522,29.71,77486.9,0.0,0.8189,0.00016,14.78478]
[1777024941883,29.71,77486.9,0.0,0.8189,0.00016,14.78478]
[1777024942020,29.71,77486.9,0.0,0.8189,0.00016,14.78478]
[1777024941985,29.7,77487.93,0.0,0.81907,0.00016,14.77657]
[1777024943301,29.7,77488.95,0.0,0.81923,0.00016,14.76845]
[1777024943523,29.7,77488.95,0.0,0.81923,0.00016,14.76845]
[1777024945674,29.7,77489.41,0.0,0.81931,0.00016,14.76472]
[1777024945770,29.7,77489.41,0.0,0.81931,0.00016,14.76472]
[1777024946907,29.7,77488.6,0.0,0.81918,0.00016,14.77106]
[1777024947025,29.7,77488.6,0.0,0.81918,0.00016,14.77106]
[1777024946943,29.7,77489.63,0.0,0.81934,0.00016,14.76288]
[1777024947477,29.7,77489.63,0.0,0.81934,0.00016,14.76288]
[1777024947526,29.7,77489.63,0.0,0.81934,0.00016,14.76288]
[1777024949079,29.7,77493.41,0.0,0.81994,0.00016,14.73298]
[1777024949268,29.7,77493.41,0.0,0.81994,0.00016,14.73298]
[1777024954796,29.7,77492.37,0.0,0.81982,0.00016,14.73627]
[1777024956294,29.7,77491.81,0.0,0.81973,0.00016,14.74068]
[1777024956524,29.7,77491.81,0.0,0.81973,0.00016,14.74068]
[1777024957360,29.7,77492.13,0.0,0.81978,0.00016,14.73813]
[1777024957523,29.7,77492.13,0.0,0.81978,0.00016,14.73813]
[1777024957817,29.7,77492.28,0.0,0.81981,0.00016,14.73693]
[1777024959511,29.7,77491.99,0.0,0.81976,0.00016,14.7392]
[1777024959518,29.7,77491.99,0.0,0.81976,0.00016,14.7392]
[1777024962449,29.7,77492.79,0.0,0.81989,0.00016,14.73283]
[1777024962522,29.7,77492.79,0.0,0.81989,0.00016,14.73283]
[1777024963546,29.7,77494.58,0.0,0.82017,0.00016,14.71868]
[1777024963770,29.7,77494.58,0.0,0.82017,0.00016,14.71868]
[1777024963860,29.7,77494.28,0.0,0.82012,0.00016,14.72106]
[1777024968895,29.7,77492.17,0.0,0.81979,0.00016,14.73771]
[1777024970989,29.7,77492.02,0.0,0.81977,0.00016,14.73887]
[1777024971027,29.7,77492.02,0.0,0.81977,0.00016,14.73887]
[1777024976683,29.7,77488.61,0.0,0.81923,0.00016,14.76555]
[1777024976777,29.7,77488.61,0.0,0.81923,0.00016,14.76555]
[1777024977859,29.7,77490.26,0.0,0.8195,0.00016,14.75247]
[1777024978019,29.7,77490.26,0.0,0.8195,0.00016,14.75247]
[1777024978057,29.7,77490.19,0.0,0.81948,0.00016,14.753]
[1777024981834,29.7,77492.22,0.0,0.81981,0.00016,14.73688]
[1777024982028,29.7,77492.22,0.0,0.81981,0.00016,14.73688]
[1777024982998,29.7,77500.63,0.0,0.82112,0.00016,14.67065]
[1777024985012,29.7,77505.59,0.0,0.8219,0.00016,14.63162]
[1777024988437,29.7,77504.85,0.0,0.82177,0.00016,14.63782]
[1777024988526,29.7,77504.85,0.0,0.82177,0.00016,14.63782]
[1777024990198,29.7,77502.69,0.0,0.82143,0.00016,14.65508]
[1777024990269,29.7,77502.69,0.0,0.82143,0.00016,14.65508]
[1777024990863,29.7,77502.69,0.0,0.82143,0.00016,14.65508]
[1777024991022,29.7,77502.69,0.0,0.82143,0.00016,14.65508]
[1777024991054,29.7,77503.53,0.0,0.82156,0.00016,14.64852]
[1777024996089,29.71,77503.97,0.0,0.82162,0.00016,14.64545]
[1777024997926,29.71,77503.97,0.0,0.82162,0.00016,14.64545]
[1777024998026,29.71,77503.97,0.0,0.82162,0.00016,14.64545]
[1777024999424,29.71,77508.06,0.0,0.82226,0.00016,14.61327]
[1777024999525,29.71,77508.06,0.0,0.82226,0.00016,14.61327]
[1777024999627,29.71,77506.96,0.0,0.82209,0.00016,14.62208]
[1777025001398,29.71,77508.04,0.0,0.82225,0.00016,14.61363]
[1777025001520,29.71,77508.04,0.0,0.82225,0.00016,14.61363]
[1777025007168,29.71,77508.4,0.0,0.82231,0.00016,14.61055]
[1777025009767,29.71,77508.55,0.0,0.82234,0.00016,14.60923]
[1777025010026,29.71,77508.55,0.0,0.82234,0.00016,14.60923]
[1777025010674,29.71,77509.62,0.0,0.82251,0.00016,14.60051]
[1777025010774,29.71,77509.62,0.0,0.82251,0.00016,14.60051]
[1777025010875,29.7,77510.97,0.0,0.82272,0.00016,14.58972]
[1777025012923,29.7,77511.33,0.0,0.82282,0.00016,14.58201]
[1777025013020,29.7,77511.33,0.0,0.82282,0.00016,14.58201]
[1777025016230,29.7,77516.01,0.0,0.82356,0.00016,14.54427]
[1777025021266,29.7,77515.64,0.0,0.82353,0.00016,14.54589]
[1777025022505,29.7,77515.64,0.0,0.82353,0.00016,14.54589]
[1777025022521,29.7,77515.64,0.0,0.82353,0.00016,14.54589]
[1777025022761,29.7,77515.64,0.0,0.82353,0.00016,14.54589]
[1777025022773,29.7,77515.64,0.0,0.82353,0.00016,14.54589]
[1777025022862,29.7,77515.67,0.0,0.82355,0.00016,14.5451]
[1777025024286,29.7,77531.72,0.0,0.82604,0.00015,14.41764]
[1777025025293,29.7,77533.51,0.0,0.82631,0.00015,14.40332]
[1777025026309,29.7,77539.07,0.0,0.82717,0.00015,14.35911]
[1777025027312,29.7,77550.61,0.0,0.82894,0.00015,14.26744]
[1777025028320,29.7,77553.36,0.0,0.82935,0.00015,14.24567]
[1777025030659,29.7,77553.0,0.0,0.8293,0.00015,14.24841]
[1777025030773,29.7,77553.0,0.0,0.8293,0.00015,14.24841]
[1777025036378,29.7,77553.02,0.0,0.82932,0.00015,14.24744]
[1777025037273,29.7,77553.02,0.0,0.82932,0.00015,14.24744]
[1777025037400,29.7,77553.02,0.0,0.82932,0.00015,14.24744]
[1777025037521,29.7,77553.02,0.0,0.82932,0.00015,14.24744]
[1777025037620,29.7,77552.77,0.0,0.82928,0.00015,14.2493]
[1777025042920,29.69,77550.19,0.0,0.8289,0.00015,14.26938]
[1777025043021,29.69,77550.19,0.0,0.8289,0.00015,14.26938]
[1777025044581,29.69,77546.21,0.0,0.8283,0.00015,14.30054]
[1777025044772,29.69,77546.21,0.0,0.8283,0.00015,14.30054]
[1777025044823,29.69,77547.92,0.0,0.82857,0.00015,14.28661]
[1777025048314,29.69,77547.78,0.0,0.82855,0.00015,14.28738]
[1777025048524,29.69,77547.78,0.0,0.82855,0.00015,14.28738]
[1777025053644,29.69,77546.27,0.0,0.82834,0.00015,14.29852]
[1777025053769,29.69,77546.27,0.0,0.82834,0.00015,14.29852]
[1777025053870,29.69,77546.17,0.0,0.82833,0.00015,14.29896]
[1777025055853,29.69,77546.13,0.0,0.82832,0.00015,14.29928]
[1777025056024,29.69,77546.13,0.0,0.82832,0.00015,14.29928]
[1777025061224,29.69,77547.6,0.0,0.82856,0.00015,14.28679]
[1777025061276,29.69,77547.6,0.0,0.82856,0.00015,14.28679]
[1777025061409,29.69,77547.6,0.0,0.82856,0.00015,14.28679]
[1777025061522,29.69,77547.6,0.0,0.82856,0.00015,14.28679]
[1777025061554,29.69,77547.21,0.0,0.8285,0.00015,14.28978]
[1777025066589,29.69,77545.12,0.0,0.8282,0.00015,14.30579]
[1777025067609,29.69,77545.12,0.0,0.8282,0.00015,14.30579]
[1777025072631,29.68,77540.26,0.0,0.82751,0.00015,14.33853]
[1777025076112,29.68,77540.09,0.0,0.82749,0.00015,14.33955]
[1777025076125,29.68,77540.08,0.0,0.8275,0.00015,14.33931]
[1777025076271,29.68,77540.08,0.0,0.8275,0.00015,14.33931]
[1777025079683,29.68,77535.25,0.0,0.82677,0.00015,14.37719]
[1777025080689,29.68,77530.45,0.0,0.82603,0.00015,14.41513]
[1777025083709,29.68,77530.09,0.0,0.82599,0.00015,14.41729]
[1777025087230,29.68,77530.27,0.0,0.82603,0.00015,14.41535]
[1777025090519,29.67,77530.25,0.0,0.82604,0.00015,14.41447]
[1777025095800,29.67,77530.11,0.0,0.82605,0.00015,14.41393]
[1777025096323,29.67,77530.11,0.0,0.82605,0.00015,14.41393]
[1777025096521,29.67,77530.11,0.0,0.82605,0.00015,14.41393]
[1777025096807,29.67,77529.87,0.0,0.82603,0.00015,14.41526]
[1777025100125,29.67,77529.87,0.0,0.82603,0.00015,14.41526]
[1777025100273,29.67,77529.87,0.0,0.82603,0.00015,14.41526]
[1777025105869,29.66,77530.28,0.0,0.82614,0.00015,14.40939]
[1777025107074,29.66,77530.28,0.0,0.82614,0.00015,14.40939]
[1777025107176,29.66,77530.46,0.0,0.82617,0.00015,14.40766]
[1777025107272,29.66,77530.46,0.0,0.82617,0.00015,14.40766]
[1777025109514,29.66,77530.13,0.0,0.82613,0.00015,14.40969]
[1777025109518,29.66,77530.13,0.0,0.82613,0.00015,14.40969]
[1777025112591,29.66,77526.74,0.0,0.82563,0.00015,14.43565]
[1777025112713,29.66,77526.74,0.0,0.82563,0.00015,14.43565]
[1777025112787,29.66,77526.74,0.0,0.82563,0.00015,14.43565]
[1777025112919,29.66,77519.85,0.0,0.82457,0.00016,14.49]
[1777025116947,29.65,77516.54,0.0,0.82407,0.00016,14.51513]
[1777025118720,29.65,77516.76,0.0,0.82411,0.00016,14.51312]
[1777025118768,29.65,77516.76,0.0,0.82411,0.00016,14.51312]
[1777025118768,29.65,77516.76,0.0,0.82411,0.00016,14.51312]
[1777025119019,29.65,77516.76,0.0,0.82411,0.00016,14.51312]
[1777025119120,29.65,77516.82,0.0,0.82413,0.00016,14.51239]
[1777025126131,29.65,77516.41,0.0,0.82409,0.00016,14.51443]
[1777025126274,29.65,77516.62,0.0,0.82415,0.00016,14.51145]
[1777025133060,29.64,77515.79,0.0,0.82412,0.00016,14.51018]
[1777025134185,29.64,77515.79,0.0,0.82412,0.00016,14.51018]
[1777025134067,29.64,77510.6,0.0,0.82332,0.00016,14.55094]
[1777025134274,29.64,77510.6,0.0,0.82332,0.00016,14.55094]
[1777025135600,29.64,77508.27,0.0,0.82296,0.00016,14.56894]
[1777025135774,29.64,77508.27,0.0,0.82296,0.00016,14.56894]
[1777025136081,29.64,77507.95,0.0,0.82292,0.00016,14.57098]
[1777025141116,29.63,77505.22,0.0,0.82253,0.00016,14.59056]
[1777025141308,29.63,77505.22,0.0,0.82253,0.00016,14.59056]
[1777025141522,29.63,77505.22,0.0,0.82253,0.00016,14.59056]
[1777025143129,29.63,77493.41,0.0,0.8207,0.00016,14.68337]
[1777025144136,29.63,77486.3,0.0,0.81958,0.00016,14.73924]
[1777025149173,29.62,77482.56,0.0,0.81904,0.00016,14.7663]
[1777025149378,29.62,77482.56,0.0,0.81904,0.00016,14.7663]
[1777025149524,29.62,77482.56,0.0,0.81904,0.00016,14.7663]
[1777025150180,29.62,77481.58,0.0,0.81889,0.00016,14.77355]
[1777025155215,29.62,77478.26,0.0,0.81842,0.00016,14.79732]
[1777025160265,29.61,77478.22,0.0,0.81846,0.00016,14.79508]
[1777025165286,29.6,77478.26,0.0,0.81852,0.00016,14.79225]
[1777025170321,29.6,77480.92,0.0,0.81899,0.00016,14.76877]
[1777025175355,29.59,77482.19,0.0,0.81923,0.00016,14.75642]
[1777025180391,29.59,77483.37,0.0,0.81946,0.00016,14.7448]
[1777025185426,29.58,77484.63,0.0,0.81971,0.00016,14.73256]
[1777025190461,29.57,77483.41,0.0,0.81956,0.00016,14.73999]
[1777025194489,29.57,77479.28,0.0,0.81898,0.00016,14.76606]
[1777025197509,29.57,77475.14,0.0,0.81835,0.00016,14.7974]
[1777025199524,29.56,77471.16,0.0,0.81774,0.00016,14.82784]
[1777025204560,29.56,77474.69,0.0,0.81836,0.00016,14.79698]
[1777025209595,29.55,77474.59,0.0,0.81839,0.00016,14.79508]
[1777025211505,29.55,77477.91,0.0,0.81893,0.00016,14.76822]
[1777025211531,29.55,77477.91,0.0,0.81893,0.00016,14.76822]
[1777025211609,29.55,77477.51,0.0,0.81888,0.00016,14.7709]
[1777025216644,29.54,77477.95,0.0,0.819,0.00016,14.76494]
[1777025221678,29.53,77477.81,0.0,0.81902,0.00016,14.7636]
[1777025227721,29.53,77479.08,0.0,0.81928,0.00016,14.75059]
[1777025229734,29.53,77488.3,0.0,0.82076,0.00016,14.67637]
[1777025231749,29.52,77488.72,0.0,0.82084,0.00016,14.67226]
[1777025233904,29.52,77490.07,0.0,0.82106,0.00016,14.66114]
[1777025234019,29.52,77490.07,0.0,0.82106,0.00016,14.66114]
[1777025234103,29.52,77499.06,0.0,0.82249,0.00016,14.58896]
[1777025239673,29.52,77500.56,0.0,0.82275,0.00016,14.57593]
[1777025239772,29.52,77500.56,0.0,0.82275,0.00016,14.57593]
[1777025239805,29.52,77500.49,0.0,0.82274,0.00016,14.57624]
[1777025244520,29.52,77500.04,0.0,0.82269,0.00016,14.57884]
[1777025246853,29.51,77505.21,0.0,0.82351,0.00016,14.53694]
[1777025248039,29.51,77505.21,0.0,0.82351,0.00016,14.53694]
[1777025248276,29.51,77505.21,0.0,0.82351,0.00016,14.53694]
[1777025248316,29.51,77515.58,0.0,0.82514,0.00016,14.4537]
[1777025249896,29.51,77517.93,0.0,0.82551,0.00016,14.43495]
[1777025250026,29.51,77517.93,0.0,0.82551,0.00016,14.43495]
[1777025250106,29.51,77517.76,0.0,0.82549,0.00016,14.43584]
[1777025252607,29.51,77519.46,0.0,0.8258,0.00016,14.41718]
[1777025252772,29.51,77519.46,0.0,0.8258,0.00016,14.41718]
[1777025257931,29.51,77520.23,0.0,0.82595,0.00016,14.40983]
[1777025258929,29.51,77520.23,0.0,0.82595,0.00016,14.40983]
[1777025259021,29.51,77520.23,0.0,0.82595,0.00016,14.40983]
[1777025260516,29.51,77521.21,0.0,0.82611,0.00016,14.4016]
[1777025260775,29.51,77521.21,0.0,0.82611,0.00016,14.4016]
[1777025260952,29.51,77520.96,0.0,0.82607,0.00016,14.40338]
[1777025265986,29.5,77520.83,0.0,0.82607,0.00016,14.40335]
[1777025269829,29.5,77520.92,0.0,0.8261,0.00016,14.40176]
[1777025270022,29.5,77520.92,0.0,0.8261,0.00016,14.40176]
[1777025276059,29.5,77521.48,0.0,0.82622,0.00016,14.39579]
[1777025277708,29.5,77521.57,0.0,0.82623,0.00016,14.39486]
[1777025277712,29.5,77521.57,0.0,0.82623,0.00016,14.39486]
[1777025277773,29.5,77521.57,0.0,0.82623,0.00016,14.39486]
[1777025278073,29.5,77522.04,0.0,0.82631,0.00016,14.3909]
[1777025282085,29.5,77519.31,0.0,0.8259,0.00016,14.4121]
[1777025282270,29.5,77519.31,0.0,0.8259,0.00016,14.4121]
[1777025282338,29.5,77506.1,0.0,0.82384,0.00016,14.51729]
[1777025283110,29.49,77503.07,0.0,0.82338,0.00016,14.54109]
[1777025283821,29.49,77503.07,0.0,0.82338,0.00016,14.54109]
[1777025284025,29.49,77503.07,0.0,0.82338,0.00016,14.54109]
[1777025284117,29.49,77503.0,0.0,0.82337,0.00016,14.54126]
[1777025289151,29.49,77503.44,0.0,0.82348,0.00016,14.53585]
[1777025289498,29.49,77503.44,0.0,0.82348,0.00016,14.53585]
[1777025289519,29.49,77503.44,0.0,0.82348,0.00016,14.53585]
[1777025295194,29.49,77503.21,0.0,0.82347,0.00016,14.53619]
[1777025296637,29.48,77502.81,0.0,0.82341,0.00016,14.53919]
[1777025296773,29.48,77502.81,0.0,0.82341,0.00016,14.53919]
[1777025297694,29.48,77502.01,0.0,0.82329,0.00016,14.54539]
[1777025297781,29.48,77502.01,0.0,0.82329,0.00016,14.54539]
[1777025298215,29.48,77501.91,0.0,0.82328,0.00016,14.54583]
[1777025301236,29.48,77505.78,0.0,0.82391,0.00016,14.51394]
[1777025304526,29.48,77508.38,0.0,0.82433,0.00016,14.49233]
[1777025305266,29.48,77513.01,0.0,0.82506,0.00016,14.45509]
[1777025306372,29.48,77513.01,0.0,0.82506,0.00016,14.45509]
[1777025306526,29.48,77512.13,0.0,0.82493,0.00016,14.46189]
[1777025307280,29.48,77512.87,0.0,0.82505,0.00016,14.45575]
[1777025312314,29.47,77510.66,0.0,0.82477,0.00016,14.46737]
[1777025313360,29.47,77510.66,0.0,0.82477,0.00016,14.46737]
[1777025313322,29.47,77505.36,0.0,0.82394,0.00016,14.50944]
[1777025313523,29.47,77505.36,0.0,0.82394,0.00016,14.50944]
[1777025318329,29.47,77505.65,0.0,0.82401,0.00016,14.50593]
[1777025318527,29.47,77504.83,0.0,0.82389,0.00016,14.51219]
[1777025319177,29.47,77504.83,0.0,0.82389,0.00016,14.51219]
[1777025319271,29.47,77504.83,0.0,0.82389,0.00016,14.51219]
[1777025319364,29.47,77502.92,0.0,0.82359,0.00016,14.52714]
[1777025322325,29.47,77503.03,0.0,0.82362,0.00016,14.52564]
[1777025322519,29.47,77503.83,0.0,0.82375,0.00016,14.51895]
[1777025326493,29.46,77503.57,0.0,0.82374,0.00016,14.51982]
[1777025326525,29.46,77503.57,0.0,0.82374,0.00016,14.51982]
[1777025327420,29.46,77503.9,0.0,0.82379,0.00016,14.51689]
[1777025333398,29.46,77503.51,0.0,0.82376,0.00016,14.51881]
[1777025334533,29.46,77504.77,0.0,0.82397,0.00016,14.50787]
[1777025339515,29.46,77504.13,0.0,0.82389,0.00016,14.51182]
[1777025339774,29.46,77504.13,0.0,0.82389,0.00016,14.51182]
[1777025340082,29.46,77504.13,0.0,0.82389,0.00016,14.51182]
[1777025340279,29.46,77504.13,0.0,0.82389,0.00016,14.51182]
[1777025340374,29.45,77502.42,0.0,0.82363,0.00016,14.52488]
[1777025342689,29.45,77498.41,0.0,0.82302,0.00016,14.55627]
[1777025343495,29.45,77498.41,0.0,0.82302,0.00016,14.55627]
[1777025343522,29.45,77498.41,0.0,0.82302,0.00016,14.55627]
[1777025343532,29.45,77493.41,0.0,0.82223,0.00016,14.596]
[1777025348955,29.45,77494.58,0.0,0.82243,0.00016,14.58577]
[1777025349025,29.45,77494.58,0.0,0.82243,0.00016,14.58577]
[1777025350074,29.45,77496.21,0.0,0.8227,0.00016,14.57257]
[1777025350276,29.45,77496.21,0.0,0.8227,0.00016,14.57257]
[1777025350316,29.45,77496.68,0.0,0.82278,0.00016,14.56847]
[1777025352595,29.45,77506.45,0.0,0.82431,0.00016,14.49015]
[1777025353602,29.45,77510.79,0.0,0.82499,0.00016,14.4554]
[1777025354609,29.45,77517.2,0.0,0.826,0.00016,14.40395]
[1777025359644,29.45,77518.61,0.0,0.82623,0.00016,14.39209]
[1777025363435,29.45,77522.29,0.0,0.82681,0.00016,14.36224]
[1777025364530,29.45,77522.3,0.0,0.82681,0.00016,14.36216]
[1777025369714,29.44,77523.08,0.0,0.82694,0.00015,14.35529]
[1777025371717,29.44,77523.88,0.0,0.82707,0.00015,14.34877]
[1777025371775,29.44,77523.88,0.0,0.82707,0.00015,14.34877]
[1777025372122,29.44,77523.88,0.0,0.82707,0.00015,14.34877]
[1777025372272,29.44,77523.88,0.0,0.82707,0.00015,14.34877]
[1777025372369,29.44,77524.38,0.0,0.82719,0.00015,14.33969]
[1777025375241,29.44,77524.72,0.0,0.82724,0.00015,14.33686]
[1777025375271,29.44,77524.72,0.0,0.82724,0.00015,14.33686]
[1777025377098,29.44,77524.61,0.0,0.82723,0.00015,14.33753]
[1777025377280,29.44,77524.61,0.0,0.82723,0.00015,14.33753]
[1777025377309,29.44,77524.25,0.0,0.82718,0.00015,14.3402]
[1777025380938,29.44,77525.33,0.0,0.82735,0.00015,14.33123]
[1777025381024,29.44,77525.33,0.0,0.82735,0.00015,14.33123]
[1777025386833,29.44,77526.88,0.0,0.82761,0.00015,14.31775]
[1777025388109,29.44,77526.88,0.0,0.82761,0.00015,14.31775]
[1777025388274,29.44,77526.88,0.0,0.82761,0.00015,14.31775]
[1777025388382,29.44,77526.46,0.0,0.82755,0.00015,14.32083]
[1777025388926,29.44,77526.46,0.0,0.82755,0.00015,14.32083]
[1777025389027,29.44,77526.46,0.0,0.82755,0.00015,14.32083]
[1777025392447,29.44,77525.96,0.0,0.82748,0.00015,14.32453]
[1777025392521,29.44,77526.39,0.0,0.82755,0.00015,14.32094]
[1777025393866,29.44,77528.88,0.0,0.82794,0.00015,14.30084]
[1777025394024,29.44,77528.88,0.0,0.82794,0.00015,14.30084]
[1777025394332,29.44,77528.88,0.0,0.82794,0.00015,14.30084]
[1777025394372,29.44,77531.95,0.0,0.82842,0.00015,14.27603]
[1777025394531,29.44,77531.95,0.0,0.82842,0.00015,14.27603]
[1777025396750,29.44,77531.73,0.0,0.82839,0.00015,14.2777]
[1777025396770,29.44,77531.73,0.0,0.82839,0.00015,14.2777]
[1777025398646,29.44,77531.36,0.0,0.82833,0.00015,14.28046]
[1777025398773,29.44,77531.36,0.0,0.82833,0.00015,14.28046]
[1777025398917,29.44,77531.98,0.0,0.82843,0.00015,14.27539]
[1777025399557,29.44,77531.98,0.0,0.82843,0.00015,14.27539]
[1777025399777,29.44,77531.98,0.0,0.82843,0.00015,14.27539]
[1777025401236,29.43,77532.16,0.0,0.82846,0.00015,14.27385]
[1777025401269,29.43,77532.16,0.0,0.82846,0.00015,14.27385]
[1777025402945,29.43,77519.07,0.0,0.82644,0.00016,14.37844]
[1777025404185,29.43,77519.07,0.0,0.82644,0.00016,14.37844]
[1777025404272,29.43,77519.07,0.0,0.82644,0.00016,14.37844]
[1777025404372,29.43,77514.15,0.0,0.82568,0.00016,14.41741]
[1777025404853,29.43,77514.15,0.0,0.82568,0.00016,14.41741]
[1777025405031,29.43,77514.15,0.0,0.82568,0.00016,14.41741]
[1777025407765,29.43,77514.34,0.0,0.82572,0.00016,14.41544]
[1777025408024,29.43,77514.34,0.0,0.82572,0.00016,14.41544]
[1777025413028,29.43,77511.67,0.0,0.82532,0.00016,14.43569]
[1777025413271,29.43,77511.67,0.0,0.82532,0.00016,14.43569]
[1777025413371,29.43,77511.38,0.0,0.82529,0.00016,14.43755]
[1777025414780,29.43,77512.89,0.0,0.82552,0.00016,14.42546]
[1777025415025,29.43,77512.89,0.0,0.82552,0.00016,14.42546]
[1777025420125,29.43,77511.96,0.0,0.8254,0.00016,14.43167]
[1777025420274,29.43,77511.96,0.0,0.8254,0.00016,14.43167]
[1777025426106,29.42,77512.32,0.0,0.82549,0.00016,14.42681]
[1777025426752,29.42,77512.32,0.0,0.82549,0.00016,14.42681]
[1777025426773,29.42,77512.32,0.0,0.82549,0.00016,14.42681]
[1777025427287,29.42,77512.32,0.0,0.82549,0.00016,14.42681]
[1777025427527,29.42,77512.32,0.0,0.82549,0.00016,14.42681]
[1777025427336,29.42,77512.37,0.0,0.82551,0.00016,14.42586]
[1777025432462,29.42,77512.58,0.0,0.8256,0.00016,14.41851]
[1777025432518,29.42,77512.58,0.0,0.8256,0.00016,14.41851]
[1777025433543,29.42,77512.44,0.0,0.82559,0.00016,14.41936]
[1777025433777,29.42,77515.29,0.0,0.82604,0.00016,14.39629]
[1777025434026,29.42,77515.29,0.0,0.82604,0.00016,14.39629]
[1777025434280,29.42,77515.29,0.0,0.82604,0.00016,14.39629]
[1777025434370,29.42,77522.0,0.0,0.82709,0.00016,14.34205]
[1777025436477,29.42,77523.42,0.0,0.82731,0.00015,14.33067]
[1777025436524,29.42,77523.42,0.0,0.82731,0.00015,14.33067]
[1777025440507,29.41,77521.85,0.0,0.82708,0.00016,14.34248]
[1777025440510,29.41,77521.85,0.0,0.82708,0.00016,14.34248]
[1777025440522,29.41,77521.85,0.0,0.82708,0.00016,14.34248]
[1777025440768,29.41,77521.64,0.0,0.82705,0.00016,14.344]
[1777025441211,29.41,77521.42,0.0,0.82702,0.00016,14.3456]
[1777025442218,29.41,77517.64,0.0,0.82643,0.00016,14.37573]
[1777025443850,29.41,77516.92,0.0,0.82633,0.00016,14.3813]
[1777025444023,29.41,77516.92,0.0,0.82633,0.00016,14.3813]
[1777025444830,29.41,77516.42,0.0,0.82625,0.00016,14.38509]
[1777025445020,29.41,77516.42,0.0,0.82625,0.00016,14.38509]
[1777025445269,29.41,77516.42,0.0,0.82625,0.00016,14.38509]
[1777025445524,29.41,77516.42,0.0,0.82625,0.00016,14.38509]
[1777025445370,29.41,77517.18,0.0,0.82637,0.00016,14.37879]
[1777025451166,29.41,77517.46,0.0,0.82644,0.00016,14.37554]
[1777025451281,29.41,77517.46,0.0,0.82644,0.00016,14.37554]
[1777025451959,29.41,77517.69,0.0,0.82648,0.00016,14.37348]
[1777025452022,29.41,77517.69,0.0,0.82648,0.00016,14.37348]
[1777025452288,29.41,77517.36,0.0,0.82643,0.00016,14.37592]
[1777025454299,29.41,77517.5,0.0,0.82646,0.00016,14.37459]
[1777025454529,29.41,77517.5,0.0,0.82646,0.00016,14.37459]
[1777025459268,29.4,77517.69,0.0,0.8265,0.00016,14.37204]
[1777025459523,29.4,77517.69,0.0,0.8265,0.00016,14.37204]
[1777025462460,29.4,77516.54,0.0,0.82634,0.00016,14.38063]
[1777025462531,29.4,77516.54,0.0,0.82634,0.00016,14.38063]
[1777025462555,29.4,77516.11,0.0,0.82628,0.00016,14.38385]
[1777025463047,29.4,77516.11,0.0,0.82628,0.00016,14.38385]
[1777025463273,29.4,77516.11,0.0,0.82628,0.00016,14.38385]
[1777025463364,29.4,77512.61,0.0,0.82573,0.00016,14.41167]
[1777025468400,29.4,77510.79,0.0,0.82547,0.00016,14.42521]
[1777025468730,29.4,77510.79,0.0,0.82547,0.00016,14.42521]
[1777025468773,29.4,77510.79,0.0,0.82547,0.00016,14.42521]
[1777025473435,29.4,77506.55,0.0,0.82483,0.00016,14.4581]
[1777025474151,29.4,77506.55,0.0,0.82483,0.00016,14.4581]
[1777025474271,29.4,77506.55,0.0,0.82483,0.00016,14.4581]
[1777025474442,29.4,77506.0,0.0,0.82475,0.00016,14.46226]
[1777025475081,29.4,77506.0,0.0,0.82475,0.00016,14.46226]
[1777025475273,29.4,77506.0,0.0,0.82475,0.00016,14.46226]
[1777025479817,29.39,77505.37,0.0,0.82467,0.00016,14.46605]
[1777025480023,29.39,77505.37,0.0,0.82467,0.00016,14.46605]
[1777025482420,29.39,77504.93,0.0,0.82461,0.00016,14.4691]
[1777025482527,29.39,77504.93,0.0,0.82461,0.00016,14.4691]
[1777025483229,29.39,77504.82,0.0,0.8246,0.00016,14.46975]
[1777025483273,29.39,77504.82,0.0,0.8246,0.00016,14.46975]
[1777025483506,29.39,77504.83,0.0,0.8246,0.00016,14.46943]
[1777025488545,29.39,77505.07,0.0,0.82466,0.00016,14.46638]
[1777025490270,29.39,77504.54,0.0,0.82458,0.00016,14.47041]
[1777025491604,29.39,77502.35,0.0,0.82429,0.00016,14.48262]
[1777025491769,29.39,77502.35,0.0,0.82429,0.00016,14.48262]
[1777025494389,29.39,77503.09,0.0,0.82442,0.00016,14.47624]
[1777025494529,29.39,77503.09,0.0,0.82442,0.00016,14.47624]
[1777025495594,29.38,77509.18,0.0,0.82538,0.00016,14.42702]
[1777025496582,29.38,77509.18,0.0,0.82538,0.00016,14.42702]
[1777025496601,29.38,77512.83,0.0,0.82595,0.00016,14.39761]
[1777025496771,29.38,77512.83,0.0,0.82595,0.00016,14.39761]
[1777025496879,29.38,77512.83,0.0,0.82595,0.00016,14.39761]
[1777025497023,29.38,77512.83,0.0,0.82595,0.00016,14.39761]
[1777025500729,29.38,77512.91,0.0,0.82597,0.00016,14.39661]
[1777025500773,29.38,77512.91,0.0,0.82597,0.00016,14.39661]
[1777025506671,29.38,77512.58,0.0,0.82594,0.00016,14.39842]
[1777025508567,29.38,77512.58,0.0,0.82594,0.00016,14.39842]
[1777025508770,29.38,77512.54,0.0,0.82593,0.00016,14.39861]
[1777025508932,29.38,77512.54,0.0,0.82593,0.00016,14.39861]
[1777025509020,29.38,77512.54,0.0,0.82593,0.00016,14.39861]
[1777025509034,29.38,77512.58,0.0,0.82594,0.00016,14.39816]
[1777025511890,29.38,77513.72,0.0,0.82612,0.00016,14.38877]
[1777025512023,29.38,77513.72,0.0,0.82612,0.00016,14.38877]
[1777025512531,29.38,77513.72,0.0,0.82612,0.00016,14.38877]
[1777025512595,29.38,77513.16,0.0,0.82604,0.00016,14.39302]
[1777025517657,29.38,77511.67,0.0,0.82582,0.00016,14.40446]
[1777025517776,29.38,77511.67,0.0,0.82582,0.00016,14.40446]
[1777025523299,29.38,77511.46,0.0,0.8258,0.00016,14.40543]
[1777025523522,29.38,77511.46,0.0,0.8258,0.00016,14.40543]
[1777025523624,29.38,77511.6,0.0,0.82583,0.00016,14.40402]
[1777025524021,29.38,77511.6,0.0,0.82583,0.00016,14.40402]
[1777025524274,29.38,77511.6,0.0,0.82583,0.00016,14.40402]
[1777025529833,29.37,77511.72,0.0,0.82586,0.00016,14.40222]
[1777025536367,29.37,77511.76,0.0,0.82588,0.00016,14.40135]
[1777025536528,29.37,77511.76,0.0,0.82588,0.00016,14.40135]
[1777025542522,29.37,77511.5,0.0,0.82586,0.00016,14.40246]
[1777025542624,29.37,77511.57,0.0,0.82587,0.00016,14.40163]
[1777025547958,29.37,77510.89,0.0,0.82578,0.00016,14.40639]
[1777025553042,29.37,77511.03,0.0,0.82585,0.00016,14.39984]
[1777025553278,29.37,77511.03,0.0,0.82585,0.00016,14.39984]
[1777025555238,29.37,77511.54,0.0,0.82594,0.00016,14.39548]
[1777025555273,29.37,77511.54,0.0,0.82594,0.00016,14.39548]
[1777025559746,29.36,77507.58,0.0,0.82533,0.00016,14.42658]
[1777025559774,29.36,77507.58,0.0,0.82533,0.00016,14.42658]
[1777025560043,29.36,77499.59,0.0,0.82408,0.00016,14.49047]
[1777025561051,29.36,77492.81,0.0,0.82302,0.00016,14.54453]
[1777025561966,29.36,77492.81,0.0,0.82302,0.00016,14.54453]
[1777025562024,29.36,77492.81,0.0,0.82302,0.00016,14.54453]
[1777025562057,29.36,77492.7,0.0,0.82301,0.00016,14.5451]
[1777025566085,29.36,77497.51,0.0,0.82378,0.00016,14.50595]
[1777025567129,29.36,77497.51,0.0,0.82378,0.00016,14.50595]
[1777025567273,29.36,77497.51,0.0,0.82378,0.00016,14.50595]
[1777025573135,29.36,77499.99,0.0,0.82421,0.00016,14.4841]
[1777025573741,29.36,77499.99,0.0,0.82421,0.00016,14.4841]
[1777025573777,29.36,77499.99,0.0,0.82421,0.00016,14.4841]
[1777025575074,29.36,77499.96,0.0,0.82421,0.00016,14.48408]
[1777025575268,29.36,77499.96,0.0,0.82421,0.00016,14.48408]
[1777025575370,29.36,77499.98,0.0,0.82421,0.00016,14.48366]
[1777025579664,29.35,77499.99,0.0,0.82423,0.00016,14.48281]
[1777025579178,29.35,77505.94,0.0,0.82517,0.00016,14.43484]
[1777025579774,29.35,77505.94,0.0,0.82517,0.00016,14.43484]
[1777025580185,29.35,77510.06,0.0,0.82582,0.00016,14.40153]
[1777025582199,29.35,77510.99,0.0,0.82597,0.00016,14.39373]
[1777025584213,29.35,77519.99,0.0,0.82738,0.00016,14.32115]
[1777025585219,29.35,77531.68,0.0,0.82919,0.00015,14.2271]
[1777025585812,29.35,77531.68,0.0,0.82919,0.00015,14.2271]
[1777025586023,29.35,77531.68,0.0,0.82919,0.00015,14.2271]
[1777025587234,29.35,77531.8,0.0,0.82921,0.00015,14.22593]
[1777025588690,29.35,77531.8,0.0,0.82921,0.00015,14.22593]
[1777025588770,29.35,77532.17,0.0,0.82927,0.00015,14.22283]
[1777025589247,29.35,77532.21,0.0,0.82928,0.00015,14.22238]
[1777025593575,29.35,77532.78,0.0,0.82937,0.00015,14.21775]
[1777025593776,29.35,77532.78,0.0,0.82937,0.00015,14.21784]
[1777025599318,29.35,77533.17,0.0,0.82942,0.00015,14.21489]
[1777025604352,29.35,77533.36,0.0,0.82946,0.00015,14.21289]
[1777025609875,29.35,77533.75,0.0,0.82954,0.00015,14.20899]
[1777025610025,29.35,77533.75,0.0,0.82954,0.00015,14.20899]
[1777025612839,29.35,77533.94,0.0,0.82962,0.00015,14.2018]
[1777025613019,29.35,77533.94,0.0,0.82962,0.00015,14.2018]
[1777025613415,29.35,77533.93,0.0,0.82963,0.00015,14.20168]
[1777025615420,29.34,77534.34,0.0,0.82969,0.00015,14.19819]
[1777025615526,29.34,77534.34,0.0,0.82969,0.00015,14.19819]
[1777025619459,29.34,77539.32,0.0,0.83046,0.00015,14.15785]
[1777025620133,29.34,77539.32,0.0,0.83046,0.00015,14.15785]
[1777025620274,29.34,77539.32,0.0,0.83046,0.00015,14.15785]
[1777025620466,29.34,77548.82,0.0,0.83193,0.00015,14.08095]
[1777025622661,29.34,77548.78,0.0,0.83193,0.00015,14.08095]
[1777025622769,29.34,77550.12,0.0,0.83214,0.00015,14.06983]
[1777025623487,29.34,77551.09,0.0,0.83229,0.00015,14.0617]
[1777025628521,29.34,77551.02,0.0,0.83231,0.00015,14.06075]
[1777025633557,29.33,77551.04,0.0,0.83234,0.00015,14.05909]
[1777025638592,29.33,77550.43,0.0,0.83227,0.00015,14.06255]
[1777025640606,29.33,77545.38,0.0,0.83151,0.00015,14.10263]
[1777025641083,29.33,77545.38,0.0,0.83151,0.00015,14.10263]
[1777025641274,29.33,77545.38,0.0,0.83151,0.00015,14.10263]
[1777025646469,29.33,77546.64,0.0,0.83174,0.00015,14.09075]
[1777025646523,29.33,77546.64,0.0,0.83174,0.00015,14.09075]
[1777025647052,29.32,77547.42,0.0,0.83186,0.00015,14.08412]
[1777025647268,29.32,77547.42,0.0,0.83186,0.00015,14.08412]
[1777025647655,29.32,77547.11,0.0,0.83182,0.00015,14.08628]
[1777025651833,29.32,77547.18,0.0,0.83186,0.00015,14.08435]
[1777025652023,29.32,77547.18,0.0,0.83186,0.00015,14.08435]
[1777025657725,29.32,77547.25,0.0,0.83191,0.00015,14.0817]
[1777025659641,29.32,77547.25,0.0,0.83191,0.00015,14.0817]
[1777025659774,29.31,77547.64,0.0,0.83198,0.00015,14.07785]
[1777025661570,29.31,77547.43,0.0,0.83195,0.00015,14.07919]
[1777025661769,29.31,77547.43,0.0,0.83195,0.00015,14.07919]
[1777025661622,29.31,77547.43,0.0,0.83196,0.00015,14.07883]
[1777025664339,29.31,77549.72,0.0,0.83232,0.00015,14.05966]
[1777025664525,29.31,77549.72,0.0,0.83232,0.00015,14.05966]
[1777025670266,29.31,77549.47,0.0,0.83231,0.00015,14.06029]
[1777025670529,29.31,77549.47,0.0,0.83231,0.00015,14.06029]
[1777025671212,29.31,77549.11,0.0,0.83228,0.00015,14.06216]
[1777025671273,29.31,77549.11,0.0,0.83228,0.00015,14.06216]
[1777025671373,29.31,77547.76,0.0,0.83211,0.00015,14.06816]
[1777025672520,29.31,77547.76,0.0,0.83211,0.00015,14.06816]
[1777025672773,29.31,77547.76,0.0,0.83211,0.00015,14.06816]
[1777025672830,29.3,77536.88,0.0,0.83045,0.00015,14.15535]
[1777025674843,29.3,77530.86,0.0,0.82953,0.00015,14.20335]
[1777025675881,29.3,77530.86,0.0,0.82953,0.00015,14.20335]
[1777025676024,29.3,77530.86,0.0,0.82953,0.00015,14.20335]
[1777025676125,29.3,77530.15,0.0,0.82943,0.00015,14.20877]
[1777025681893,29.3,77532.19,0.0,0.82978,0.00015,14.19054]
[1777025684530,29.3,77532.15,0.0,0.82978,0.00015,14.19059]
[1777025688419,29.29,77532.22,0.0,0.82981,0.00015,14.18898]
[1777025688521,29.29,77532.22,0.0,0.82981,0.00015,14.18898]
[1777025688622,29.29,77532.59,0.0,0.82988,0.00015,14.18549]
[1777025694170,29.29,77533.03,0.0,0.82996,0.00015,14.18094]
[1777025694278,29.29,77533.03,0.0,0.82996,0.00015,14.18094]
[1777025699892,29.29,77534.84,0.0,0.83029,0.00015,14.16362]
[1777025700031,29.29,77534.84,0.0,0.83029,0.00015,14.16362]
[1777025700163,29.29,77534.84,0.0,0.83029,0.00015,14.16362]
[1777025700270,29.29,77534.84,0.0,0.83029,0.00015,14.16362]
[1777025700370,29.28,77534.59,0.0,0.83026,0.00015,14.16519]
[1777025706065,29.28,77542.82,0.0,0.83158,0.00015,14.0961]
[1777025707414,29.28,77542.82,0.0,0.83158,0.00015,14.0961]
[1777025707531,29.28,77542.82,0.0,0.83158,0.00015,14.0961]
[1777025707631,29.28,77542.82,0.0,0.83158,0.00015,14.0961]
[1777025707776,29.28,77542.82,0.0,0.83158,0.00015,14.0961]
[1777025707732,29.28,77548.93,0.0,0.83252,0.00015,14.04614]
[1777025709087,29.28,77565.66,0.0,0.83507,0.00015,13.91073]
[1777025710094,29.28,77567.65,0.0,0.83537,0.00015,13.89454]
[1777025711837,29.28,77567.61,0.0,0.83537,0.00015,13.89477]
[1777025712027,29.28,77567.61,0.0,0.83537,0.00015,13.89477]
[1777025712857,29.27,77567.57,0.0,0.83537,0.00015,13.89499]
[1777025713018,29.27,77567.57,0.0,0.83537,0.00015,13.89499]
[1777025713115,29.27,77567.61,0.0,0.83537,0.00015,13.89457]
[1777025718150,29.27,77569.85,0.0,0.83572,0.00015,13.87598]
[1777025720164,29.27,77573.96,0.0,0.83634,0.00015,13.84261]
[1777025722493,29.27,77575.07,0.0,0.83651,0.00015,13.83359]
[1777025722526,29.27,77575.07,0.0,0.83651,0.00015,13.83359]
[1777025724887,29.27,77577.59,0.0,0.83689,0.00015,13.81316]
[1777025725020,29.27,77577.59,0.0,0.83689,0.00015,13.81316]
[1777025727312,29.27,77577.91,0.0,0.83694,0.00015,13.81058]
[1777025727518,29.27,77577.91,0.0,0.83694,0.00015,13.81058]
[1777025727592,29.27,77578.54,0.0,0.83703,0.00015,13.80549]
[1777025730235,29.27,77568.5,0.0,0.83552,0.00015,13.88666]
[1777025731241,29.27,77564.09,0.0,0.8349,0.00015,13.91731]
[1777025732186,29.27,77564.09,0.0,0.8349,0.00015,13.91731]
[1777025732275,29.27,77564.09,0.0,0.8349,0.00015,13.91731]
[1777025735588,29.27,77561.43,0.0,0.8345,0.00015,13.93836]
[1777025735770,29.27,77561.43,0.0,0.8345,0.00015,13.93836]
[1777025737380,29.27,77557.06,0.0,0.83385,0.00015,13.97332]
[1777025737521,29.27,77557.06,0.0,0.83385,0.00015,13.97332]
[1777025737619,29.27,77556.76,0.0,0.83381,0.00015,13.97532]
[1777025741004,29.27,77556.73,0.0,0.83381,0.00015,13.97514]
[1777025741021,29.27,77556.73,0.0,0.83381,0.00015,13.97514]
[1777025745799,29.27,77556.8,0.0,0.83378,0.00015,13.97682]
[1777025746019,29.27,77556.8,0.0,0.83378,0.00015,13.97682]
[1777025748360,29.29,77561.16,0.0,0.83433,0.00015,13.94758]
[1777025749842,29.29,77561.16,0.0,0.83433,0.00015,13.94758]
[1777025750025,29.29,77559.21,0.0,0.83399,0.00015,13.96589]
[1777025750910,29.29,77559.53,0.0,0.83403,0.00015,13.9636]
[1777025751020,29.29,77559.53,0.0,0.83403,0.00015,13.9636]
[1777025751381,29.29,77559.62,0.0,0.83405,0.00015,13.96291]
[1777025752344,29.29,77559.62,0.0,0.83405,0.00015,13.96291]
[1777025752521,29.29,77559.62,0.0,0.83405,0.00015,13.96291]
[1777025755102,29.31,77562.94,0.0,0.83444,0.00015,13.94191]
[1777025755279,29.31,77562.94,0.0,0.83444,0.00015,13.94191]
[1777025755884,29.31,77561.8,0.0,0.83427,0.00015,13.95138]
[1777025756021,29.31,77561.8,0.0,0.83427,0.00015,13.95138]
[1777025756416,29.31,77562.23,0.0,0.83433,0.00015,13.94822]
[1777025757273,29.31,77562.23,0.0,0.83433,0.00015,13.94822]
[1777025757518,29.31,77562.23,0.0,0.83433,0.00015,13.94822]
[1777025762104,29.31,77563.26,0.0,0.83445,0.00015,13.94145]
[1777025762277,29.31,77563.26,0.0,0.83445,0.00015,13.94145]
[1777025762860,29.31,77563.26,0.0,0.83445,0.00015,13.94145]
[1777025762871,29.32,77562.66,0.0,0.8343,0.00015,13.94966]
[1777025763025,29.32,77562.66,0.0,0.8343,0.00015,13.94966]
[1777025769507,29.32,77562.34,0.0,0.83423,0.00015,13.95373]
[1777025770514,29.32,77568.97,0.0,0.83522,0.00015,13.90053]
[1777025771539,29.32,77568.97,0.0,0.83522,0.00015,13.90053]
[1777025771775,29.32,77568.97,0.0,0.83522,0.00015,13.90053]
[1777025772993,29.33,77570.98,0.0,0.83551,0.00015,13.88494]
[1777025773018,29.33,77570.98,0.0,0.83551,0.00015,13.88494]
[1777025773535,29.33,77575.39,0.0,0.83618,0.00015,13.84945]
[1777025774162,29.33,77575.39,0.0,0.83618,0.00015,13.84945]
[1777025774264,29.33,77575.39,0.0,0.83618,0.00015,13.84945]
[1777025774281,29.33,77575.39,0.0,0.83618,0.00015,13.84945]
[1777025774542,29.33,77575.48,0.0,0.83618,0.00015,13.84909]
[1777025777129,29.33,77577.05,0.0,0.8364,0.00015,13.83723]
[1777025777274,29.33,77577.05,0.0,0.8364,0.00015,13.83723]
[1777025782086,29.33,77577.07,0.0,0.83637,0.00015,13.83903]
[1777025782273,29.33,77577.07,0.0,0.83637,0.00015,13.83903]
[1777025782428,29.33,77577.07,0.0,0.83637,0.00015,13.83903]
[1777025782532,29.33,77577.07,0.0,0.83637,0.00015,13.83903]
[1777025782597,29.33,77576.66,0.0,0.8363,0.00015,13.84311]
[1777025787633,29.34,77577.87,0.0,0.83644,0.00015,13.83519]
[1777025790679,29.34,77579.77,0.0,0.83672,0.00015,13.82061]
[1777025790773,29.34,77579.77,0.0,0.83672,0.00015,13.82061]
[1777025793675,29.34,77586.02,0.0,0.83767,0.00015,13.76668]
[1777025795325,29.34,77585.97,0.0,0.83766,0.00015,13.7673]
[1777025795522,29.34,77585.97,0.0,0.83766,0.00015,13.7673]
[1777025796305,29.34,77585.6,0.0,0.8376,0.00015,13.77051]
[1777025796526,29.34,77585.6,0.0,0.8376,0.00015,13.77051]
[1777025796696,29.35,77585.7,0.0,0.83761,0.00015,13.76992]
[1777025799515,29.35,77585.93,0.0,0.83764,0.00015,13.76853]
[1777025799769,29.35,77585.93,0.0,0.83764,0.00015,13.76853]
[1777025802347,29.35,77584.98,0.0,0.83748,0.00015,13.7769]
[1777025802528,29.35,77584.98,0.0,0.83748,0.00015,13.7769]
[1777025803920,29.35,77585.29,0.0,0.83752,0.00015,13.77463]
[1777025804022,29.35,77587.06,0.0,0.83779,0.00015,13.76034]
[1777025804752,29.35,77587.18,0.0,0.83781,0.00015,13.75938]
[1777025808350,29.35,77588.83,0.0,0.83805,0.00015,13.74613]
[1777025808534,29.35,77588.83,0.0,0.83805,0.00015,13.74613]
[1777025813817,29.35,77587.67,0.0,0.83787,0.00015,13.75571]
[1777025814372,29.35,77587.67,0.0,0.83787,0.00015,13.75571]
[1777025814525,29.35,77587.67,0.0,0.83787,0.00015,13.75571]
[1777025814968,29.35,77587.97,0.0,0.83792,0.00015,13.75332]
[1777025815028,29.35,77587.97,0.0,0.83792,0.00015,13.75332]
[1777025815831,29.35,77587.76,0.0,0.83789,0.00015,13.75505]
[1777025816632,29.35,77587.76,0.0,0.83789,0.00015,13.75505]
[1777025816772,29.35,77587.76,0.0,0.83789,0.00015,13.75505]
[1777025821750,29.35,77584.87,0.0,0.83745,0.00015,13.77855]
[1777025821775,29.35,77584.87,0.0,0.83745,0.00015,13.77855]
[1777025821850,29.35,77584.87,0.0,0.83745,0.00015,13.77855]
[1777025821873,29.35,77574.5,0.0,0.8359,0.00015,13.86218]
[1777025822023,29.35,77574.5,0.0,0.8359,0.00015,13.86218]
[1777025822513,29.35,77574.5,0.0,0.8359,0.00015,13.86218]
[1777025822521,29.35,77574.5,0.0,0.8359,0.00015,13.86218]
[1777025822670,29.35,77574.5,0.0,0.8359,0.00015,13.86218]
[1777025822772,29.35,77574.5,0.0,0.8359,0.00015,13.86218]
[1777025822879,29.35,77572.49,0.0,0.8356,0.00015,13.87829]
[1777025824920,29.35,77574.67,0.0,0.83593,0.00015,13.8606]
[1777025825024,29.35,77573.58,0.0,0.83576,0.00015,13.8693]
[1777025828502,29.35,77573.75,0.0,0.83579,0.00015,13.86762]
[1777025828531,29.35,77573.75,0.0,0.83579,0.00015,13.86762]
[1777025831343,29.35,77577.54,0.0,0.83637,0.00015,13.83685]
[1777025831524,29.35,77577.54,0.0,0.83637,0.00015,13.83685]
[1777025831618,29.35,77577.54,0.0,0.83637,0.00015,13.83685]
[1777025831775,29.35,77577.54,0.0,0.83637,0.00015,13.83685]
[1777025831823,29.35,77577.54,0.0,0.83637,0.00015,13.83681]
[1777025833073,29.35,77580.1,0.0,0.83675,0.00015,13.81613]
[1777025833278,29.35,77580.1,0.0,0.83675,0.00015,13.81613]
[1777025838992,29.35,77579.95,0.0,0.83673,0.00015,13.81732]
[1777025844027,29.35,77580.75,0.0,0.83685,0.00015,13.81092]
[1777025849037,29.35,77580.68,0.0,0.83684,0.00015,13.81159]
[1777025849273,29.35,77580.68,0.0,0.83684,0.00015,13.81159]
[1777025849439,29.35,77580.68,0.0,0.83684,0.00015,13.81159]
[1777025849523,29.35,77580.68,0.0,0.83684,0.00015,13.81159]
[1777025849541,29.35,77580.54,0.0,0.83682,0.00015,13.81275]
[1777025852269,29.35,77580.43,0.0,0.83684,0.00015,13.80881]
[1777025852524,29.35,77580.43,0.0,0.83684,0.00015,13.80881]
[1777025856024,29.35,77580.68,0.0,0.83688,0.00015,13.80695]
[1777025856277,29.35,77580.68,0.0,0.83688,0.00015,13.80695]
[1777025858345,29.35,77582.05,0.0,0.83708,0.00015,13.79601]
[1777025858527,29.35,77582.05,0.0,0.83708,0.00015,13.79601]
[1777025858628,29.35,77581.82,0.0,0.83704,0.00015,13.79792]
[1777025861705,29.35,77582.08,0.0,0.83708,0.00015,13.79595]
[1777025861772,29.35,77582.08,0.0,0.83708,0.00015,13.79595]
[1777025867187,29.35,77584.01,0.0,0.83736,0.00015,13.7809]
[1777025872222,29.35,77583.4,0.0,0.83726,0.00015,13.78626]
[1777025874076,29.35,77582.72,0.0,0.83716,0.00015,13.79182]
[1777025874191,29.35,77582.72,0.0,0.83716,0.00015,13.79182]
[1777025874274,29.35,77582.72,0.0,0.83716,0.00015,13.79182]
[1777025874293,29.35,77582.67,0.0,0.83715,0.00015,13.7923]
[1777025880279,29.35,77584.6,0.0,0.83743,0.00015,13.77726]
[1777025882414,29.35,77584.53,0.0,0.83742,0.00015,13.77792]
[1777025882520,29.35,77584.53,0.0,0.83742,0.00015,13.77792]
[1777025882527,29.35,77584.53,0.0,0.83742,0.00015,13.77792]
[1777025882768,29.35,77584.53,0.0,0.83742,0.00015,13.77792]
[1777025882869,29.35,77584.42,0.0,0.8374,0.00015,13.77898]
[1777025888335,29.35,77584.71,0.0,0.83743,0.00015,13.77709]
[1777025893981,29.35,77584.89,0.0,0.83745,0.00015,13.77598]
[1777025894028,29.36,77588.61,0.0,0.838,0.00015,13.74619]
[1777025896439,29.36,77591.53,0.0,0.83844,0.00015,13.72277]
[1777025896523,29.36,77591.53,0.0,0.83844,0.00015,13.72277]
[1777025896621,29.36,77594.91,0.0,0.83894,0.00015,13.69567]
[1777025900672,29.36,77598.24,0.0,0.83942,0.00015,13.66937]
[1777025900781,29.36,77598.24,0.0,0.83942,0.00015,13.66937]
[1777025901427,29.36,77604.59,0.0,0.84036,0.00015,13.61835]
[1777025902434,29.36,77615.07,0.0,0.8419,0.00015,13.53358]
[1777025903440,29.36,77615.05,0.0,0.8419,0.00015,13.53363]
[1777025904533,29.36,77615.05,0.0,0.8419,0.00015,13.53363]
[1777025904714,29.36,77615.05,0.0,0.8419,0.00015,13.53363]
[1777025904774,29.36,77615.05,0.0,0.8419,0.00015,13.53363]
[1777025904813,29.36,77614.35,0.0,0.8418,0.00015,13.53906]
[1777025905555,29.36,77614.35,0.0,0.8418,0.00015,13.53906]
[1777025905770,29.36,77614.35,0.0,0.8418,0.00015,13.53906]
[1777025911497,29.36,77602.99,0.0,0.84018,0.00015,13.62521]
[1777025912366,29.36,77602.99,0.0,0.84018,0.00015,13.62521]
[1777025912529,29.36,77602.99,0.0,0.84018,0.00015,13.62521]
[1777025913021,29.36,77602.99,0.0,0.84018,0.00015,13.62521]
[1777025912564,29.35,77603.14,0.0,0.84021,0.00015,13.62377]
[1777025913280,29.35,77603.14,0.0,0.84021,0.00015,13.62377]
[1777025913511,29.35,77602.74,0.0,0.84015,0.00015,13.62677]
[1777025915938,29.35,77601.96,0.0,0.84004,0.00015,13.63283]
[1777025916019,29.35,77601.96,0.0,0.84004,0.00015,13.63283]
[1777025923581,29.35,77601.12,0.0,0.83996,0.00015,13.63745]
[1777025924830,29.35,77601.12,0.0,0.83996,0.00015,13.63745]
[1777025925021,29.35,77601.12,0.0,0.83996,0.00015,13.63745]
[1777025925537,29.35,77601.05,0.0,0.83996,0.00015,13.63753]
[1777025925785,29.35,77601.05,0.0,0.83996,0.00015,13.63753]
[1777025925882,29.35,77601.56,0.0,0.84004,0.00015,13.63317]
[1777025929146,29.35,77599.85,0.0,0.83979,0.00015,13.6465]
[1777025929278,29.35,77599.85,0.0,0.83979,0.00015,13.6465]
[1777025934665,29.34,77599.78,0.0,0.83981,0.00015,13.64555]
[1777025935937,29.34,77599.78,0.0,0.83981,0.00015,13.64555]
[1777025936025,29.34,77599.78,0.0,0.83981,0.00015,13.64555]
[1777025936101,29.34,77599.63,0.0,0.83979,0.00015,13.64625]
[1777025936268,29.34,77599.63,0.0,0.83979,0.00015,13.64625]
[1777025936679,29.34,77599.68,0.0,0.8398,0.00015,13.64585]
[1777025939689,29.34,77599.63,0.0,0.8398,0.00015,13.646]
[1777025939772,29.34,77599.63,0.0,0.8398,0.00015,13.646]
[1777025945510,29.34,77598.53,0.0,0.83967,0.00015,13.65311]
[1777025945520,29.34,77598.53,0.0,0.83967,0.00015,13.65311]
[1777025946221,29.34,77597.39,0.0,0.8395,0.00015,13.66206]
[1777025946278,29.34,77597.39,0.0,0.8395,0.00015,13.66206]
[1777025946750,29.34,77597.55,0.0,0.83953,0.00015,13.66051]
[1777025950416,29.33,77596.09,0.0,0.83933,0.00015,13.67149]
[1777025950518,29.33,77596.09,0.0,0.83933,0.00015,13.67149]
[1777025955252,29.33,77596.66,0.0,0.83944,0.00015,13.66547]
[1777025955271,29.33,77596.66,0.0,0.83944,0.00015,13.66547]
[1777025955419,29.33,77596.66,0.0,0.83944,0.00015,13.66547]
[1777025955520,29.33,77596.66,0.0,0.83944,0.00015,13.66547]
[1777025955904,29.33,77596.66,0.0,0.83944,0.00015,13.66547]
[1777025956018,29.33,77596.66,0.0,0.83944,0.00015,13.66547]
[1777025955979,29.33,77596.51,0.0,0.83943,0.00015,13.66611]
[1777025959785,29.33,77596.42,0.0,0.83943,0.00015,13.66597]
[1777025960020,29.33,77596.42,0.0,0.83943,0.00015,13.66597]
[1777025959856,29.33,77595.32,0.0,0.83927,0.00015,13.67456]
[1777025960298,29.33,77595.32,0.0,0.83927,0.00015,13.67456]
[1777025960518,29.33,77595.32,0.0,0.83927,0.00015,13.67456]
[1777025961393,29.33,77595.27,0.0,0.83927,0.00015,13.67466]
[1777025961519,29.33,77595.27,0.0,0.83927,0.00015,13.67466]
[1777025966927,29.32,77595.01,0.0,0.83926,0.00015,13.67523]
[1777025968522,29.32,77594.92,0.0,0.83926,0.00015,13.67535]
[1777025971398,29.32,77592.43,0.0,0.83889,0.00015,13.69527]
[1777025971524,29.32,77592.43,0.0,0.83889,0.00015,13.69527]
[1777025971943,29.32,77591.92,0.0,0.83886,0.00015,13.69416]
[1777025976978,29.32,77591.73,0.0,0.83886,0.00015,13.69405]
[1777025982015,29.31,77591.88,0.0,0.83892,0.00015,13.69122]
[1777025988057,29.31,77591.97,0.0,0.83896,0.00015,13.6886]
[1777025993092,29.31,77592.01,0.0,0.839,0.00015,13.68672]
[1777025998053,29.3,77592.04,0.0,0.83901,0.00015,13.68587]
[1777025998113,29.3,77592.04,0.0,0.83903,0.00015,13.68496]
[1777025998271,29.3,77592.04,0.0,0.83903,0.00015,13.68496]
[1777026004169,29.3,77591.43,0.0,0.83897,0.00015,13.68807]
[1777026009204,29.29,77592.09,0.0,0.8391,0.00015,13.68124]
[1777026012275,29.29,77592.85,0.0,0.83922,0.00015,13.67452]
[1777026012518,29.29,77592.85,0.0,0.83922,0.00015,13.67452]
[1777026012619,29.29,77592.83,0.0,0.83922,0.00015,13.6744]
[1777026018267,29.29,77594.55,0.0,0.83951,0.00015,13.65885]
[1777026020281,29.29,77598.77,0.0,0.84014,0.00015,13.62421]
[1777026025999,29.29,77600.56,0.0,0.84042,0.00015,13.60891]
[1777026027146,29.29,77600.55,0.0,0.84043,0.00015,13.60859]
[1777026034735,29.28,77600.47,0.0,0.84049,0.00015,13.60289]
[1777026034778,29.28,77600.47,0.0,0.84049,0.00015,13.60289]
[1777026034880,29.28,77598.97,0.0,0.84027,0.00015,13.61482]
[1777026040421,29.28,77599.02,0.0,0.8403,0.00015,13.61311]
[1777026045459,29.28,77597.01,0.0,0.84002,0.00015,13.62828]
[1777026050494,29.27,77594.06,0.0,0.8396,0.00015,13.65093]
[1777026055529,29.27,77593.46,0.0,0.83954,0.00015,13.6545]
[1777026060564,29.27,77592.15,0.0,0.83936,0.00015,13.66389]
[1777026063585,29.27,77595.91,0.0,0.83994,0.00015,13.63272]
[1777026068620,29.26,77593.23,0.0,0.83956,0.00015,13.65335]
[1777026071501,29.26,77593.82,0.0,0.83965,0.00015,13.64812]
[1777026076677,29.26,77593.84,0.0,0.83968,0.00015,13.64662]
[1777026081711,29.26,77596.01,0.0,0.84002,0.00015,13.62806]
[1777026086747,29.26,77596.51,0.0,0.84011,0.00015,13.62307]
[1777026091782,29.25,77596.59,0.0,0.84018,0.00015,13.61661]
[1777026096168,29.25,77596.75,0.0,0.84022,0.00015,13.61477]
[1777026105883,29.25,77596.61,0.0,0.84023,0.00015,13.61391]
[1777026110917,29.25,77597.07,0.0,0.84032,0.00015,13.6093]
[1777026113380,29.25,77598.09,0.0,0.84047,0.00015,13.60068]
[1777026113524,29.25,77598.09,0.0,0.84047,0.00015,13.60068]
[1777026113939,29.25,77600.08,0.0,0.84077,0.00015,13.58439]
[1777026114946,29.24,77606.98,0.0,0.84179,0.00015,13.52834]
[1777026115953,29.24,77611.19,0.0,0.84242,0.00015,13.49409]
[1777026117967,29.24,77611.46,0.0,0.84246,0.00015,13.4918]
[1777026123002,29.24,77618.49,0.0,0.84349,0.00015,13.43483]
[1777026124015,29.24,77622.57,0.0,0.84409,0.00015,13.40179]
[1777026125016,29.24,77632.57,0.0,0.84555,0.00015,13.32048]
[1777026126023,29.24,77632.91,0.0,0.84559,0.00015,13.31797]
[1777026131058,29.25,77632.25,0.0,0.84548,0.00015,13.32449]
[1777026133075,29.25,77618.56,0.0,0.84347,0.00015,13.43583]
[1777026134103,29.25,77618.06,0.0,0.8434,0.00015,13.43996]
[1777026139138,29.25,77614.91,0.0,0.84293,0.00015,13.46574]
[1777026144173,29.25,77611.97,0.0,0.8425,0.00015,13.48966]
[1777026148200,29.25,77607.6,0.0,0.84185,0.00015,13.52504]
[1777026149208,29.25,77603.9,0.0,0.84131,0.00015,13.55497]
[1777026155250,29.25,77602.1,0.0,0.8411,0.00015,13.56406]
[1777026159281,29.25,77594.3,0.0,0.83995,0.00015,13.62681]
[1777026160288,29.25,77590.36,0.0,0.83936,0.00015,13.65878]
[1777026162490,29.25,77588.87,0.0,0.83914,0.00015,13.67088]
[1777026168344,29.25,77589.78,0.0,0.83927,0.00015,13.66366]
[1777026173379,29.25,77589.32,0.0,0.8392,0.00015,13.66755]
[1777026178416,29.25,77590.59,0.0,0.83939,0.00015,13.65746]
[1777026181435,29.25,77596.23,0.0,0.84022,0.00015,13.61192]
[1777026182443,29.25,77609.38,0.0,0.84216,0.00015,13.50553]
[1777026183449,29.26,77608.88,0.0,0.842,0.00015,13.51458]
[1777026185671,29.27,77609.0,0.0,0.84193,0.00015,13.51845]
[1777026189961,29.27,77609.35,0.0,0.84196,0.00015,13.51706]
[1777026190021,29.27,77609.35,0.0,0.84196,0.00015,13.51706]
[1777026190119,29.28,77610.04,0.0,0.84204,0.00015,13.51267]
[1777026190506,29.28,77614.3,0.0,0.84266,0.00015,13.4782]
[1777026191513,29.28,77619.68,0.0,0.84345,0.00015,13.43467]
[1777026196548,29.28,77623.27,0.0,0.84397,0.00015,13.40602]
[1777026201583,29.28,77623.28,0.0,0.84396,0.00015,13.40651]
[1777026205611,29.28,77616.22,0.0,0.84292,0.00015,13.46409]
[1777026210645,29.28,77615.95,0.0,0.84288,0.00015,13.46656]
[1777026215681,29.28,77615.18,0.0,0.8428,0.00015,13.46825]
[1777026218813,29.28,77613.53,0.0,0.84256,0.00015,13.48176]
[1777026218815,29.28,77625.6,0.0,0.84432,0.00015,13.38416]
[1777026219714,29.28,77634.3,0.0,0.84558,0.00014,13.31397]
[1777026222407,29.28,77634.4,0.0,0.84559,0.00014,13.31369]
[1777026227770,29.29,77633.04,0.0,0.84536,0.00015,13.32614]
[1777026230791,29.29,77627.96,0.0,0.84461,0.00015,13.36789]
[1777026233209,29.29,77627.6,0.0,0.84456,0.00015,13.37097]
[1777026233281,29.29,77627.6,0.0,0.84456,0.00015,13.37097]
[1777026233305,29.29,77627.28,0.0,0.84451,0.00015,13.37389]
[1777026238847,29.29,77626.82,0.0,0.84442,0.00015,13.37843]
[1777026242875,29.29,77631.63,0.0,0.84511,0.00015,13.34029]
[1777026247910,29.29,77629.76,0.0,0.84482,0.00015,13.35648]
[1777026249924,29.29,77626.12,0.0,0.84428,0.00015,13.38625]
[1777026254959,29.3,77627.36,0.0,0.84445,0.00015,13.3769]
[1777026259994,29.3,77627.25,0.0,0.84443,0.00015,13.3784]
[1777026265034,29.3,77629.76,0.0,0.84478,0.00015,13.35862]
[1777026270068,29.3,77632.92,0.0,0.84525,0.00015,13.33256]
[1777026275104,29.3,77634.19,0.0,0.84549,0.00014,13.31673]
[1777026278128,29.29,77640.17,0.0,0.84636,0.00014,13.26801]
[1777026279132,29.29,77647.82,0.0,0.84747,0.00014,13.20571]
[1777026280139,29.29,77653.08,0.0,0.84823,0.00014,13.16319]
[1777026281863,29.29,77656.24,0.0,0.84868,0.00014,13.1374]
[1777026282153,29.29,77661.89,0.0,0.84949,0.00014,13.09141]
[1777026287188,29.29,77665.5,0.0,0.85001,0.00014,13.06192]
[1777026290209,29.29,77673.84,0.0,0.8512,0.00014,12.99442]
[1777026291216,29.29,77678.01,0.0,0.85178,0.00014,12.96078]
[1777026292379,29.29,77678.01,0.0,0.85178,0.00014,12.96078]
[1777026292417,29.29,77678.13,0.0,0.8518,0.00014,12.9599]
[1777026292532,29.29,77678.13,0.0,0.8518,0.00014,12.9599]
[1777026298267,29.29,77677.27,0.0,0.85167,0.00014,12.96732]
[1777026303302,29.29,77677.55,0.0,0.8517,0.00014,12.96542]
[1777026305316,29.29,77682.97,0.0,0.85246,0.00014,12.9218]
[1777026307332,29.29,77686.96,0.0,0.85302,0.00014,12.88959]
[1777026312367,29.29,77688.15,0.0,0.8532,0.00014,12.8794]
[1777026313374,29.29,77699.44,0.0,0.85478,0.00014,12.78816]
[1777026314380,29.29,77701.41,0.0,0.85505,0.00014,12.77228]
[1777026316884,29.29,77702.51,0.0,0.85521,0.00014,12.76287]
[1777026317022,29.29,77702.51,0.0,0.85521,0.00014,12.76287]
[1777026319386,29.29,77700.16,0.0,0.85489,0.00014,12.78129]
[1777026319416,29.29,77697.82,0.0,0.85457,0.00014,12.79987]
[1777026319520,29.29,77697.82,0.0,0.85457,0.00014,12.79987]
[1777026322442,29.29,77704.02,0.0,0.85544,0.00014,12.74924]
[1777026323447,29.29,77713.86,0.0,0.85681,0.00014,12.66959]
[1777026324454,29.29,77726.96,0.0,0.85861,0.00014,12.56376]
[1777026325461,29.29,77728.21,0.0,0.85878,0.00014,12.55358]
[1777026326275,29.29,77728.21,0.0,0.85878,0.00014,12.55358]
[1777026328482,29.29,77736.69,0.0,0.85993,0.00014,12.48542]
[1777026330256,29.29,77736.69,0.0,0.85993,0.00014,12.48542]
[1777026330276,29.29,77736.69,0.0,0.85993,0.00014,12.48542]
[1777026330358,29.29,77736.52,0.0,0.85991,0.00014,12.48691]
[1777026331503,29.29,77749.64,0.0,0.86172,0.00013,12.3764]
[1777026332525,29.29,77753.51,0.0,0.86224,0.00013,12.34526]
[1777026333521,29.29,77765.07,0.0,0.86378,0.00013,12.25242]
[1777026334528,29.29,77766.06,0.0,0.86392,0.00013,12.2443]
[1777026338800,29.29,77767.9,0.0,0.86417,0.00013,12.2291]
[1777026340802,29.29,77767.87,0.0,0.86417,0.00013,12.22907]
[1777026341577,29.29,77764.26,0.0,0.86369,0.00013,12.25778]
[1777026342584,29.29,77760.42,0.0,0.86319,0.00013,12.28845]
[1777026343785,29.29,77760.42,0.0,0.86319,0.00013,12.28845]
[1777026344028,29.29,77760.42,0.0,0.86319,0.00013,12.28845]
[1777026344158,29.29,77760.42,0.0,0.86319,0.00013,12.28845]
[1777026344279,29.29,77760.42,0.0,0.86319,0.00013,12.28845]
[1777026344359,29.28,77757.62,0.0,0.86282,0.00013,12.31074]
[1777026344598,29.28,77753.81,0.0,0.86231,0.00013,12.34112]
[1777026345605,29.28,77749.54,0.0,0.86174,0.00013,12.37517]
[1777026350355,29.28,77749.74,0.0,0.86183,0.00013,12.36985]
[1777026353997,29.27,77744.55,0.0,0.8612,0.00013,12.40752]
[1777026354019,29.27,77744.55,0.0,0.8612,0.00013,12.40752]
[1777026354078,29.27,77744.55,0.0,0.8612,0.00013,12.40752]
[1777026354270,29.27,77744.55,0.0,0.8612,0.00013,12.40752]
[1777026354286,29.26,77740.85,0.0,0.86075,0.00014,12.43402]
[1777026358700,29.23,77749.8,0.0,0.86223,0.00013,12.34503]
[1777026360521,29.22,77750.08,0.0,0.86231,0.00013,12.34049]
[1777026362153,29.22,77752.11,0.0,0.86262,0.00013,12.32193]
[1777026362277,29.22,77752.11,0.0,0.86262,0.00013,12.32193]
[1777026362355,29.21,77752.93,0.0,0.86276,0.00013,12.31338]
[1777026365404,29.21,77751.68,0.0,0.8626,0.00013,12.32277]
[1777026365522,29.21,77751.68,0.0,0.8626,0.00013,12.32277]
[1777026365749,29.21,77742.65,0.0,0.86142,0.00013,12.39371]
[1777026366756,29.21,77738.5,0.0,0.86086,0.00014,12.42719]
[1777026368742,29.21,77737.53,0.0,0.86073,0.00014,12.43498]
[1777026368770,29.21,77737.53,0.0,0.86073,0.00014,12.43498]
[1777026368795,29.21,77732.16,0.0,0.86001,0.00014,12.47785]
[1777026370777,29.21,77732.14,0.0,0.86,0.00014,12.47791]
[1777026371790,29.21,77725.99,0.0,0.85917,0.00014,12.52732]
[1777026373453,29.21,77725.99,0.0,0.85917,0.00014,12.52732]
[1777026373519,29.21,77725.99,0.0,0.85917,0.00014,12.52732]
[1777026373805,29.21,77722.57,0.0,0.85871,0.00014,12.55456]
[1777026375493,29.21,77722.57,0.0,0.85871,0.00014,12.55456]
[1777026375518,29.21,77722.57,0.0,0.85871,0.00014,12.55456]
[1777026379250,29.2,77722.82,0.0,0.85876,0.00014,12.55172]
[1777026379270,29.2,77722.82,0.0,0.85876,0.00014,12.55172]
[1777026379299,29.2,77722.84,0.0,0.85876,0.00014,12.55135]
[1777026380771,29.2,77723.25,0.0,0.85883,0.00014,12.54764]
[1777026383260,29.2,77723.84,0.0,0.85891,0.00014,12.54267]
[1777026383276,29.2,77723.84,0.0,0.85891,0.00014,12.54267]
[1777026383340,29.2,77723.07,0.0,0.85881,0.00014,12.5487]
[1777026384461,29.2,77723.07,0.0,0.85881,0.00014,12.5487]
[1777026384522,29.2,77723.07,0.0,0.85881,0.00014,12.5487]
[1777026383877,29.2,77719.54,0.0,0.85833,0.00014,12.57703]
[1777026386441,29.2,77725.62,0.0,0.85917,0.00014,12.52739]
[1777026388774,29.2,77723.2,0.0,0.85884,0.00014,12.54659]
[1777026393841,29.2,77723.35,0.0,0.85892,0.00014,12.53946]
[1777026394024,29.2,77723.35,0.0,0.85892,0.00014,12.53946]
[1777026399990,29.19,77722.24,0.0,0.8588,0.00014,12.54692]
[1777026404696,29.19,77721.9,0.0,0.85877,0.00014,12.54876]
[1777026406770,29.19,77721.86,0.0,0.85877,0.00014,12.54859]
[1777026411806,29.19,77721.47,0.0,0.85874,0.00014,12.55045]
[1777026412022,29.19,77721.47,0.0,0.85874,0.00014,12.55045]
[1777026417109,29.19,77719.75,0.0,0.85853,0.00014,12.56254]
[1777026420769,29.18,77720.02,0.0,0.85858,0.00014,12.55974]
[1777026426172,29.18,77718.56,0.0,0.85839,0.00014,12.57112]
[1777026428462,29.18,77718.67,0.0,0.85841,0.00014,12.56988]
[1777026428520,29.18,77718.67,0.0,0.85841,0.00014,12.56988]
[1777026434228,29.18,77721.09,0.0,0.85878,0.00014,12.54781]
[1777026434783,29.18,77721.09,0.0,0.85878,0.00014,12.54781]
[1777026437249,29.18,77725.65,0.0,0.85942,0.00014,12.51001]
[1777026442284,29.17,77728.48,0.0,0.85982,0.00014,12.486]
[1777026443327,29.17,77728.48,0.0,0.85982,0.00014,12.486]
[1777026443525,29.17,77728.48,0.0,0.85982,0.00014,12.486]
[1777026445306,29.17,77734.37,0.0,0.86064,0.00014,12.43724]
[1777026450341,29.17,77736.02,0.0,0.8609,0.00014,12.42188]
[1777026452665,29.17,77735.72,0.0,0.86092,0.00014,12.41862]
[1777026453362,29.16,77731.82,0.0,0.86039,0.00014,12.44975]
[1777026454776,29.16,77731.35,0.0,0.86034,0.00014,12.45316]
[1777026460412,29.16,77727.69,0.0,0.85985,0.00014,12.4819]
[1777026461279,29.16,77727.69,0.0,0.85985,0.00014,12.4819]
[1777026461526,29.16,77727.69,0.0,0.85985,0.00014,12.4819]
[1777026464777,29.16,77727.7,0.0,0.85986,0.00014,12.48112]
[1777026465449,29.16,77727.4,0.0,0.85983,0.00014,12.48339]
[1777026466141,29.16,77727.4,0.0,0.85983,0.00014,12.48339]
[1777026468774,29.16,77726.91,0.0,0.85977,0.00014,12.48687]
[1777026472437,29.16,77727.1,0.0,0.8598,0.00014,12.48484]
[1777026472518,29.16,77727.1,0.0,0.8598,0.00014,12.48484]
[1777026472538,29.16,77727.1,0.0,0.85981,0.00014,12.48453]
[1777026474928,29.16,77727.04,0.0,0.8598,0.00014,12.48501]
[1777026475020,29.16,77727.04,0.0,0.8598,0.00014,12.48501]
[1777026480555,29.15,77726.31,0.0,0.85972,0.00014,12.48964]
[1777026484774,29.15,77727.57,0.0,0.8599,0.00014,12.47875]
[1777026487081,29.15,77727.11,0.0,0.85985,0.00014,12.48214]
[1777026487275,29.15,77727.11,0.0,0.85985,0.00014,12.48214]
[1777026488611,29.15,77727.17,0.0,0.85986,0.00014,12.48133]
[1777026492424,29.15,77727.87,0.0,0.85996,0.00014,12.47519]
[1777026492531,29.15,77727.87,0.0,0.85996,0.00014,12.47519]
[1777026497674,29.15,77729.64,0.0,0.86022,0.00014,12.46014]
[1777026502774,29.15,77730.91,0.0,0.86042,0.00014,12.44822]
[1777026505641,29.14,77731.26,0.0,0.86048,0.00014,12.4446]
[1777026505769,29.14,77731.18,0.0,0.86047,0.00014,12.44486]
[1777026505870,29.14,77730.48,0.0,0.86038,0.00014,12.45014]
[1777026509985,29.14,77730.34,0.0,0.86038,0.00014,12.45049]
[1777026510024,29.14,77730.34,0.0,0.86038,0.00014,12.45049]
[1777026515647,29.14,77730.61,0.0,0.8605,0.00014,12.44106]
[1777026515775,29.14,77730.16,0.0,0.86044,0.00014,12.44433]
[1777026515810,29.14,77729.13,0.0,0.86031,0.00014,12.45228]
[1777026516774,29.14,77729.13,0.0,0.86031,0.00014,12.45228]
[1777026521773,29.13,77729.0,0.0,0.86032,0.00014,12.45143]
[1777026522020,29.13,77729.0,0.0,0.86032,0.00014,12.45143]
[1777026525475,29.13,77729.92,0.0,0.86046,0.00014,12.44289]
[1777026525522,29.13,77729.92,0.0,0.86046,0.00014,12.44289]
[1777026525623,29.13,77730.63,0.0,0.86057,0.00014,12.43644]
[1777026526775,29.13,77729.74,0.0,0.86045,0.00014,12.44364]
[1777026532319,29.12,77729.67,0.0,0.86047,0.00014,12.44244]
[1777026532522,29.12,77729.67,0.0,0.86047,0.00014,12.44244]
[1777026534305,29.12,77729.25,0.0,0.86043,0.00014,12.44514]
[1777026534519,29.12,77729.25,0.0,0.86043,0.00014,12.44514]
[1777026534621,29.12,77729.18,0.0,0.86043,0.00014,12.44499]
[1777026540986,29.12,77729.06,0.0,0.86045,0.00014,12.44386]
[1777026543842,29.12,77729.17,0.0,0.86047,0.00014,12.44227]
[1777026544015,29.11,77720.32,0.0,0.85927,0.00014,12.5136]
[1777026545015,29.11,77705.5,0.0,0.85723,0.00014,12.63359]
[1777026546022,29.11,77706.11,0.0,0.85732,0.00014,12.62833]
[1777026548611,29.11,77706.35,0.0,0.85736,0.00014,12.62608]
[1777026548631,29.11,77706.4,0.0,0.85738,0.00014,12.62507]
[1777026548768,29.11,77706.4,0.0,0.85738,0.00014,12.62507]
[1777026552666,29.11,77705.9,0.0,0.85732,0.00014,12.62852]
[1777026558105,29.11,77700.98,0.0,0.85668,0.00014,12.66615]
[1777026563141,29.1,77701.36,0.0,0.85676,0.00014,12.66117]
[1777026564741,29.1,77702.15,0.0,0.85688,0.00014,12.6544]
[1777026564771,29.1,77702.15,0.0,0.85688,0.00014,12.6544]
[1777026565155,29.1,77701.98,0.0,0.85686,0.00014,12.65543]
[1777026570189,29.1,77702.8,0.0,0.857,0.00014,12.64705]
[1777026575225,29.09,77708.26,0.0,0.85782,0.00014,12.59625]
[1777026580260,29.09,77707.89,0.0,0.85779,0.00014,12.598]
[1777026580910,29.09,77707.89,0.0,0.85779,0.00014,12.598]
[1777026581022,29.09,77707.89,0.0,0.85779,0.00014,12.598]
[1777026586301,29.09,77708.35,0.0,0.85788,0.00014,12.5929]
[1777026589746,29.09,77708.57,0.0,0.85792,0.00014,12.59068]
[1777026589768,29.09,77708.57,0.0,0.85792,0.00014,12.59068]
[1777026590154,29.09,77708.57,0.0,0.85793,0.00014,12.59026]
[1777026590775,29.09,77708.57,0.0,0.85793,0.00014,12.59026]
[1777026596371,29.08,77707.34,0.0,0.85778,0.00014,12.59901]
[1777026601407,29.08,77705.78,0.0,0.85758,0.00014,12.61063]
[1777026602665,29.08,77705.78,0.0,0.85758,0.00014,12.61063]
[1777026602772,29.08,77705.07,0.0,0.85748,0.00014,12.61618]
[1777026603506,29.08,77705.07,0.0,0.85748,0.00014,12.61618]
[1777026603512,29.08,77705.41,0.0,0.85753,0.00014,12.6132]
[1777026604935,29.08,77703.68,0.0,0.8573,0.00014,12.62703]
[1777026605018,29.08,77703.68,0.0,0.8573,0.00014,12.62703]
[1777026608772,29.08,77703.22,0.0,0.85725,0.00014,12.62984]
[1777026614498,29.08,77703.0,0.0,0.85724,0.00014,12.63034]
[1777026618773,29.07,77702.25,0.0,0.85715,0.00014,12.63581]
[1777026619411,29.07,77702.13,0.0,0.85713,0.00014,12.63658]
[1777026619526,29.07,77702.13,0.0,0.85713,0.00014,12.63658]
[1777026619533,29.07,77703.37,0.0,0.85731,0.00014,12.62629]
[1777026620447,29.07,77703.37,0.0,0.85731,0.00014,12.62629]
[1777026620518,29.07,77703.37,0.0,0.85731,0.00014,12.62629]
[1777026626582,29.07,77707.74,0.0,0.85794,0.00014,12.58953]
[1777026628386,29.07,77709.56,0.0,0.85819,0.00014,12.57458]
[1777026628526,29.07,77709.56,0.0,0.85819,0.00014,12.57458]
[1777026628989,29.07,77709.56,0.0,0.85819,0.00014,12.57444]
[1777026629023,29.07,77709.56,0.0,0.85819,0.00014,12.57444]
[1777026629603,29.07,77709.59,0.0,0.8582,0.00014,12.57408]
[1777026634639,29.07,77708.71,0.0,0.85813,0.00014,12.57575]
[1777026635646,29.07,77703.72,0.0,0.85744,0.00014,12.61615]
[1777026636921,29.07,77703.12,0.0,0.85736,0.00014,12.6209]
[1777026637027,29.07,77703.12,0.0,0.85736,0.00014,12.6209]
[1777026640111,29.07,77699.28,0.0,0.85684,0.00014,12.65154]
[1777026640271,29.07,77699.28,0.0,0.85684,0.00014,12.65154]
[1777026642509,29.07,77698.32,0.0,0.85671,0.00014,12.65891]
[1777026642522,29.07,77698.32,0.0,0.85671,0.00014,12.65891]
[1777026642780,29.07,77698.32,0.0,0.85671,0.00014,12.65891]
[1777026643030,29.07,77698.67,0.0,0.85676,0.00014,12.65583]
[1777026643702,29.07,77698.52,0.0,0.85675,0.00014,12.65681]
[1777026647147,29.06,77700.58,0.0,0.85704,0.00014,12.63937]
[1777026647271,29.06,77700.58,0.0,0.85704,0.00014,12.63937]
[1777026652765,29.06,77699.95,0.0,0.85698,0.00014,12.64298]
[1777026653317,29.06,77699.95,0.0,0.85698,0.00014,12.64298]
[1777026653521,29.06,77699.95,0.0,0.85698,0.00014,12.64298]
[1777026654255,29.06,77698.25,0.0,0.85675,0.00014,12.65657]
[1777026654271,29.06,77698.25,0.0,0.85675,0.00014,12.65657]
[1777026654779,29.06,77698.68,0.0,0.85681,0.00014,12.65284]
[1777026659817,29.06,77698.46,0.0,0.8568,0.00014,12.65347]
[1777026664362,29.06,77696.8,0.0,0.85658,0.00014,12.66629]
[1777026664521,29.06,77696.8,0.0,0.85658,0.00014,12.66629]
[1777026666326,29.06,77696.64,0.0,0.85657,0.00014,12.66709]
[1777026666525,29.06,77696.64,0.0,0.85657,0.00014,12.66709]
[1777026669350,29.05,77691.96,0.0,0.85593,0.00014,12.70435]
[1777026669524,29.05,77691.96,0.0,0.85593,0.00014,12.70435]
[1777026669620,29.05,77691.96,0.0,0.85593,0.00014,12.70435]
[1777026669769,29.05,77691.96,0.0,0.85593,0.00014,12.70435]
[1777026669721,29.05,77694.4,0.0,0.85628,0.00014,12.68421]
[1777026674921,29.05,77693.3,0.0,0.85615,0.00014,12.69156]
[1777026678522,29.05,77690.76,0.0,0.85581,0.00014,12.71164]
[1777026678776,29.05,77690.76,0.0,0.85581,0.00014,12.71164]
[1777026680506,29.05,77690.53,0.0,0.85578,0.00014,12.71289]
[1777026680523,29.05,77690.53,0.0,0.85578,0.00014,12.71289]
[1777026685975,29.04,77692.04,0.0,0.85602,0.00014,12.69879]
[1777026686021,29.04,77692.04,0.0,0.85602,0.00014,12.69879]
[1777026686500,29.04,77692.04,0.0,0.85602,0.00014,12.69879]
[1777026686525,29.04,77692.04,0.0,0.85602,0.00014,12.69879]
[1777026686547,29.04,77691.89,0.0,0.85601,0.00014,12.69973]
[1777026691073,29.04,77691.87,0.0,0.85602,0.00014,12.69877]
[1777026691274,29.04,77691.87,0.0,0.85602,0.00014,12.69877]
[1777026696975,29.04,77693.88,0.0,0.85637,0.00014,12.67593]
[1777026697023,29.04,77693.88,0.0,0.85637,0.00014,12.67593]
[1777026697541,29.04,77693.88,0.0,0.85637,0.00014,12.67593]
[1777026697780,29.04,77693.88,0.0,0.85637,0.00014,12.67593]
[1777026697640,29.04,77693.07,0.0,0.85627,0.00014,12.68227]
[1777026702110,29.04,77702.23,0.0,0.85754,0.00014,12.60773]
[1777026703771,29.04,77702.23,0.0,0.85754,0.00014,12.60773]
[1777026704028,29.04,77705.67,0.0,0.85801,0.00014,12.57991]
[1777026707822,29.04,77703.14,0.0,0.85766,0.00014,12.60042]
[1777026708022,29.04,77702.71,0.0,0.85761,0.00014,12.60361]
[1777026709679,29.04,77701.35,0.0,0.85742,0.00014,12.61467]
[1777026709768,29.04,77701.35,0.0,0.85742,0.00014,12.61467]
[1777026710114,29.04,77701.35,0.0,0.85743,0.00014,12.61434]
[1777026710275,29.04,77701.35,0.0,0.85743,0.00014,12.61434]
[1777026710372,29.04,77702.6,0.0,0.8576,0.00014,12.60417]
[1777026711256,29.04,77702.6,0.0,0.8576,0.00014,12.60417]
[1777026711275,29.04,77702.6,0.0,0.8576,0.00014,12.60417]
[1777026713598,29.03,77702.08,0.0,0.85753,0.00014,12.60808]
[1777026713768,29.03,77702.08,0.0,0.85753,0.00014,12.60808]
[1777026719229,29.03,77701.96,0.0,0.85754,0.00014,12.60796]
[1777026721816,29.03,77701.47,0.0,0.85747,0.00014,12.61178]
[1777026722023,29.03,77701.2,0.0,0.85744,0.00014,12.61381]
[1777026722269,29.03,77701.2,0.0,0.85744,0.00014,12.61381]
[1777026722523,29.03,77701.2,0.0,0.85744,0.00014,12.61381]
[1777026722598,29.03,77700.81,0.0,0.85738,0.00014,12.61682]
[1777026726206,29.03,77701.25,0.0,0.85745,0.00014,12.61289]
[1777026726275,29.03,77701.25,0.0,0.85745,0.00014,12.61289]
[1777026727909,29.03,77698.62,0.0,0.85709,0.00014,12.63375]
[1777026728023,29.03,77698.62,0.0,0.85709,0.00014,12.63375]
[1777026733327,29.03,77698.69,0.0,0.85712,0.00014,12.63202]
[1777026734266,29.03,77698.69,0.0,0.85712,0.00014,12.63202]
[1777026734337,29.03,77698.69,0.0,0.85712,0.00014,12.63202]
[1777026734520,29.03,77698.69,0.0,0.85712,0.00014,12.63202]
[1777026734621,29.03,77698.72,0.0,0.85713,0.00014,12.63158]
[1777026741383,29.02,77698.5,0.0,0.85712,0.00014,12.63203]
[1777026742006,29.02,77698.5,0.0,0.85712,0.00014,12.63203]
[1777026742025,29.02,77698.5,0.0,0.85712,0.00014,12.63203]
[1777026743530,29.02,77697.16,0.0,0.85694,0.00014,12.64274]
[1777026743772,29.02,77697.16,0.0,0.85694,0.00014,12.64274]
[1777026743781,29.02,77696.97,0.0,0.85692,0.00014,12.64407]
[1777026745607,29.02,77696.61,0.0,0.85687,0.00014,12.64679]
[1777026745774,29.02,77696.61,0.0,0.85687,0.00014,12.64679]
[1777026746898,29.02,77693.97,0.0,0.85651,0.00014,12.66806]
[1777026746417,29.02,77688.95,0.0,0.85581,0.00014,12.70869]
[1777026747023,29.02,77688.95,0.0,0.85581,0.00014,12.70869]
[1777026748239,29.02,77688.54,0.0,0.85576,0.00014,12.71173]
[1777026748272,29.02,77688.54,0.0,0.85576,0.00014,12.71173]
[1777026748387,29.02,77688.54,0.0,0.85576,0.00014,12.71173]
[1777026748525,29.02,77688.54,0.0,0.85576,0.00014,12.71173]
[1777026748604,29.02,77687.06,0.0,0.85555,0.00014,12.7238]
[1777026750446,29.02,77683.06,0.0,0.85499,0.00014,12.75635]
[1777026752200,29.02,77681.5,0.0,0.85482,0.00014,12.76411]
[1777026752271,29.02,77681.5,0.0,0.85482,0.00014,12.76411]
[1777026754112,29.02,77681.0,0.0,0.85475,0.00014,12.76808]
[1777026754274,29.02,77681.0,0.0,0.85475,0.00014,12.76808]
[1777026757380,29.02,77683.48,0.0,0.8551,0.00014,12.74773]
[1777026757523,29.02,77683.48,0.0,0.8551,0.00014,12.74773]
[1777026757698,29.02,77683.48,0.0,0.8551,0.00014,12.74773]
[1777026757773,29.02,77683.48,0.0,0.8551,0.00014,12.74773]
[1777026757800,29.02,77683.09,0.0,0.85504,0.00014,12.75088]
[1777026763537,29.02,77679.92,0.0,0.8546,0.00014,12.77646]
[1777026765551,29.02,77675.05,0.0,0.85392,0.00014,12.81598]
[1777026766016,29.02,77675.05,0.0,0.85392,0.00014,12.81598]
[1777026766275,29.02,77675.05,0.0,0.85392,0.00014,12.81598]
[1777026767511,29.02,77673.55,0.0,0.85371,0.00014,12.82807]
[1777026767521,29.02,77673.55,0.0,0.85371,0.00014,12.82807]
[1777026772012,29.02,77671.82,0.0,0.85348,0.00014,12.84129]
[1777026772019,29.02,77671.82,0.0,0.85348,0.00014,12.84129]
[1777026772084,29.02,77671.82,0.0,0.85348,0.00014,12.84129]
[1777026772279,29.02,77671.82,0.0,0.85348,0.00014,12.84129]
[1777026772600,29.02,77671.84,0.0,0.85349,0.00014,12.84093]
[1777026777635,29.02,77670.57,0.0,0.85333,0.00014,12.85022]
[1777026782303,29.01,77669.72,0.0,0.85322,0.00014,12.85624]
[1777026782521,29.01,77669.72,0.0,0.85322,0.00014,12.85624]
[1777026787708,29.01,77666.7,0.0,0.85282,0.00014,12.87942]
[1777026788184,29.01,77666.7,0.0,0.85282,0.00014,12.87942]
[1777026788278,29.01,77666.7,0.0,0.85282,0.00014,12.87942]
[1777026788665,29.01,77666.7,0.0,0.85282,0.00014,12.87942]
[1777026788775,29.01,77666.7,0.0,0.85282,0.00014,12.87942]
[1777026788873,29.01,77666.65,0.0,0.85282,0.00014,12.87927]
[1777026794757,29.01,77665.36,0.0,0.85266,0.00014,12.88825]
[1777026798250,29.0,77664.34,0.0,0.85253,0.00014,12.89558]
[1777026798285,29.0,77664.34,0.0,0.85253,0.00014,12.89558]
[1777026798695,29.0,77664.34,0.0,0.85253,0.00014,12.89558]
[1777026798778,29.0,77664.34,0.0,0.85253,0.00014,12.89558]
[1777026801798,29.0,77664.67,0.0,0.8526,0.00014,12.89184]
[1777026802028,29.0,77668.22,0.0,0.85311,0.00014,12.86248]
[1777026802181,29.0,77668.22,0.0,0.85311,0.00014,12.86248]
[1777026802274,29.0,77668.22,0.0,0.85311,0.00014,12.86248]
[1777026802819,29.0,77668.03,0.0,0.85309,0.00014,12.86367]
[1777026803340,29.0,77668.03,0.0,0.85309,0.00014,12.86367]
[1777026803526,29.0,77668.03,0.0,0.85309,0.00014,12.86367]
[1777026808862,29.0,77669.18,0.0,0.85329,0.00014,12.8522]
[1777026813896,28.99,77669.71,0.0,0.85343,0.00014,12.84158]
[1777026817175,28.99,77671.16,0.0,0.85365,0.00014,12.82889]
[1777026817274,28.99,77671.16,0.0,0.85365,0.00014,12.82889]
[1777026817594,28.99,77671.16,0.0,0.85365,0.00014,12.82889]
[1777026817797,28.99,77671.16,0.0,0.85365,0.00014,12.82889]
[1777026817925,28.99,77676.88,0.0,0.85446,0.00014,12.78223]
[1777026818931,28.99,77683.81,0.0,0.85543,0.00014,12.72589]
[1777026820578,28.99,77681.52,0.0,0.85511,0.00014,12.74446]
[1777026820778,28.99,77681.52,0.0,0.85511,0.00014,12.74446]
[1777026825312,28.99,77684.39,0.0,0.85552,0.00014,12.72045]
[1777026825532,28.99,77684.39,0.0,0.85552,0.00014,12.72045]
[1777026825989,28.99,77684.39,0.0,0.85552,0.00014,12.72045]
[1777026826023,28.99,77684.39,0.0,0.85552,0.00014,12.72045]
[1777026826988,28.99,77684.33,0.0,0.85552,0.00014,12.72076]
[1777026832023,28.99,77683.13,0.0,0.85536,0.00014,12.73011]
[1777026832037,28.99,77683.13,0.0,0.85536,0.00014,12.73011]
[1777026832281,28.99,77683.13,0.0,0.85536,0.00014,12.73011]
[1777026836910,28.99,77682.98,0.0,0.85534,0.00014,12.73105]
[1777026837021,28.99,77682.98,0.0,0.85534,0.00014,12.73105]
[1777026837792,28.99,77682.97,0.0,0.85534,0.00014,12.73093]
[1777026838026,28.99,77682.97,0.0,0.85534,0.00014,12.73093]
[1777026837824,28.99,77681.69,0.0,0.85516,0.00014,12.74137]
[1777026841586,28.99,77681.27,0.0,0.85511,0.00014,12.74445]
[1777026841780,28.99,77681.27,0.0,0.85511,0.00014,12.74445]
[1777026847128,28.98,77679.39,0.0,0.85486,0.00014,12.75877]
[1777026850239,28.98,77678.81,0.0,0.85478,0.00014,12.76322]
[1777026850273,28.98,77678.81,0.0,0.85478,0.00014,12.76322]
[1777026850782,28.98,77678.81,0.0,0.85478,0.00014,12.76322]
[1777026851033,28.98,77678.81,0.0,0.85478,0.00014,12.76322]
[1777026850870,28.98,77678.42,0.0,0.85473,0.00014,12.76625]
[1777026856191,28.98,77679.22,0.0,0.85486,0.00014,12.75885]
[1777026859040,28.98,77678.79,0.0,0.8548,0.00014,12.76221]
[1777026859275,28.98,77677.58,0.0,0.85463,0.00014,12.77194]
[1777026865254,28.98,77674.11,0.0,0.85416,0.00014,12.79915]
[1777026867072,28.98,77665.39,0.0,0.85293,0.00014,12.87017]
[1777026867273,28.98,77665.39,0.0,0.85293,0.00014,12.87017]
[1777026867658,28.98,77665.39,0.0,0.85293,0.00014,12.87017]
[1777026867779,28.98,77665.39,0.0,0.85293,0.00014,12.87017]
[1777026867802,28.98,77663.22,0.0,0.85263,0.00014,12.88764]
[1777026873063,28.98,77662.24,0.0,0.85255,0.00014,12.88957]
[1777026873278,28.98,77663.72,0.0,0.85277,0.00014,12.87717]
[1777026878995,28.97,77661.24,0.0,0.85244,0.00014,12.89615]
[1777026879020,28.97,77661.24,0.0,0.85244,0.00014,12.89615]
[1777026879174,28.97,77661.65,0.0,0.85251,0.00014,12.89215]
[1777026879275,28.97,77661.65,0.0,0.85251,0.00014,12.89215]
[1777026879352,28.97,77660.97,0.0,0.85241,0.00014,12.89737]
[1777026882230,28.97,77657.93,0.0,0.85199,0.00014,12.92154]
[1777026882279,28.97,77657.93,0.0,0.85199,0.00014,12.92154]
[1777026886405,28.97,77656.11,0.0,0.85176,0.00014,12.93487]
[1777026886530,28.97,77656.11,0.0,0.85176,0.00014,12.93487]
[1777026886624,28.97,77657.17,0.0,0.85192,0.00014,12.92583]
[1777026887372,28.97,77657.17,0.0,0.85192,0.00014,12.92583]
[1777026887524,28.97,77657.17,0.0,0.85192,0.00014,12.92583]
[1777026891785,28.96,77657.21,0.0,0.85195,0.00014,12.92401]
[1777026891946,28.96,77657.21,0.0,0.85195,0.00014,12.92401]
[1777026892024,28.96,77657.21,0.0,0.85195,0.00014,12.92401]
[1777026892048,28.96,77660.5,0.0,0.85243,0.00014,12.89641]
[1777026892760,28.96,77664.44,0.0,0.85299,0.00014,12.86422]
[1777026897397,28.96,77664.54,0.0,0.85302,0.00014,12.86218]
[1777026897524,28.96,77664.54,0.0,0.85302,0.00014,12.86218]
[1777026897785,28.96,77664.54,0.0,0.85302,0.00014,12.86218]
[1777026898031,28.96,77664.54,0.0,0.85302,0.00014,12.86218]
[1777026897872,28.96,77664.75,0.0,0.85306,0.00014,12.86015]
[1777026901340,28.96,77663.83,0.0,0.85295,0.00014,12.86671]
[1777026901528,28.96,77663.83,0.0,0.85295,0.00014,12.86671]
[1777026905824,28.95,77665.75,0.0,0.85324,0.00014,12.84978]
[1777026906029,28.95,77665.75,0.0,0.85324,0.00014,12.84978]
[1777026906002,28.95,77672.41,0.0,0.85419,0.00014,12.79483]
[1777026906723,28.95,77672.41,0.0,0.85419,0.00014,12.79483]
[1777026906775,28.95,77672.41,0.0,0.85419,0.00014,12.79483]
[1777026906796,28.95,77672.45,0.0,0.8542,0.00014,12.7945]
[1777026911039,28.95,77674.77,0.0,0.85453,0.00014,12.77494]
[1777026913592,28.95,77680.45,0.0,0.85535,0.00014,12.72791]
[1777026918628,28.95,77684.93,0.0,0.85598,0.00014,12.69091]
[1777026919226,28.95,77684.93,0.0,0.85598,0.00014,12.69091]
[1777026919277,28.95,77684.93,0.0,0.85598,0.00014,12.69091]
[1777026919635,28.95,77684.86,0.0,0.85597,0.00014,12.69143]
[1777026924670,28.95,77685.73,0.0,0.8561,0.00014,12.68412]
[1777026930712,28.95,77684.55,0.0,0.85594,0.00014,12.69332]
[1777026933738,28.95,77698.31,0.0,0.85791,0.00014,12.57588]
[1777026934743,28.95,77702.55,0.0,0.85849,0.00014,12.54137]
[1777026939778,28.95,77705.16,0.0,0.85885,0.00014,12.52029]
[1777026944813,28.95,77705.08,0.0,0.85883,0.00014,12.52129]
[1777026948841,28.95,77713.53,0.0,0.85999,0.00014,12.45296]
[1777026949848,28.95,77720.99,0.0,0.86101,0.00014,12.39219]
[1777026952354,28.95,77721.51,0.0,0.86108,0.00014,12.38805]
[1777026952523,28.95,77721.51,0.0,0.86108,0.00014,12.38805]
[1777026960096,28.95,77715.96,0.0,0.86032,0.00014,12.4337]
[1777026960699,28.95,77714.52,0.0,0.86012,0.00014,12.44546]
[1777026960778,28.95,77714.52,0.0,0.86012,0.00014,12.44546]
[1777026960924,28.95,77714.34,0.0,0.86009,0.00014,12.44693]
[1777026962215,28.95,77713.48,0.0,0.85997,0.00014,12.45391]
[1777026962273,28.95,77713.48,0.0,0.85997,0.00014,12.45391]
[1777026966154,28.95,77710.61,0.0,0.85958,0.00014,12.47719]
[1777026966277,28.95,77709.21,0.0,0.85939,0.00014,12.48855]
[1777026966587,28.95,77709.21,0.0,0.85939,0.00014,12.48855]
[1777026966779,28.95,77709.21,0.0,0.85939,0.00014,12.48855]
[1777026966968,28.95,77708.17,0.0,0.85925,0.00014,12.49696]
[1777026968102,28.95,77708.17,0.0,0.85925,0.00014,12.49696]
[1777026967977,28.95,77704.13,0.0,0.85869,0.00014,12.5298]
[1777026968269,28.95,77704.13,0.0,0.85869,0.00014,12.5298]
[1777026974022,28.95,77699.14,0.0,0.85801,0.00014,12.5697]
[1777026975504,28.95,77697.83,0.0,0.85783,0.00014,12.58025]
[1777026975525,28.95,77697.83,0.0,0.85783,0.00014,12.58025]
[1777026975890,28.95,77697.83,0.0,0.85783,0.00014,12.58025]
[1777026976030,28.95,77697.83,0.0,0.85783,0.00014,12.58025]
[1777026976036,28.95,77698.3,0.0,0.8579,0.00014,12.57625]
[1777026981071,28.94,77701.89,0.0,0.85842,0.00014,12.54594]
[1777026982602,28.94,77701.78,0.0,0.8584,0.00014,12.5467]
[1777026982771,28.94,77701.78,0.0,0.8584,0.00014,12.5467]
[1777026983085,28.94,77708.16,0.0,0.85929,0.00014,12.49455]
[1777026983470,28.94,77708.16,0.0,0.85929,0.00014,12.49455]
[1777026983530,28.94,77708.16,0.0,0.85929,0.00014,12.49455]
[1777026986994,28.94,77708.52,0.0,0.85934,0.00014,12.49144]
[1777026987033,28.94,77708.52,0.0,0.85934,0.00014,12.49144]
[1777026987154,28.94,77708.52,0.0,0.85934,0.00014,12.49144]
[1777026987274,28.94,77711.41,0.0,0.85974,0.00014,12.46784]
[1777026987459,28.94,77711.41,0.0,0.85974,0.00014,12.46784]
[1777026987524,28.94,77711.41,0.0,0.85974,0.00014,12.46784]
[1777026987978,28.94,77711.41,0.0,0.85974,0.00014,12.46784]
[1777026988020,28.94,77711.41,0.0,0.85974,0.00014,12.46784]
[1777026988120,28.94,77718.07,0.0,0.86066,0.00014,12.41324]
[1777026991957,28.94,77717.01,0.0,0.86057,0.00014,12.41617]
[1777026992030,28.94,77717.01,0.0,0.86057,0.00014,12.41617]
[1777026993568,28.94,77711.98,0.0,0.85989,0.00014,12.45659]
[1777026993777,28.94,77711.98,0.0,0.85989,0.00014,12.45659]
[1777026993823,28.94,77711.98,0.0,0.85989,0.00014,12.45659]
[1777026994024,28.94,77711.98,0.0,0.85989,0.00014,12.45659]
[1777026994162,28.94,77707.95,0.0,0.85934,0.00014,12.48911]
[1777026995489,28.94,77706.17,0.0,0.8591,0.00014,12.50326]
[1777026995529,28.94,77706.17,0.0,0.8591,0.00014,12.50326]
[1777026998998,28.94,77705.37,0.0,0.85901,0.00014,12.50863]
[1777026999026,28.94,77705.37,0.0,0.85901,0.00014,12.50863]
[1777026999197,28.94,77704.2,0.0,0.85885,0.00014,12.51779]
[1777026999583,28.94,77704.2,0.0,0.85885,0.00014,12.51779]
[1777026999775,28.94,77704.2,0.0,0.85885,0.00014,12.51779]
[1777027004796,28.93,77701.61,0.0,0.85851,0.00014,12.53787]
[1777027005030,28.93,77701.61,0.0,0.85851,0.00014,12.53787]
[1777027009485,28.93,77700.69,0.0,0.85841,0.00014,12.54361]
[1777027009526,28.93,77700.69,0.0,0.85841,0.00014,12.54361]
[1777027009981,28.93,77700.69,0.0,0.85841,0.00014,12.54361]
[1777027010025,28.93,77700.69,0.0,0.85841,0.00014,12.54361]
[1777027010075,28.93,77705.5,0.0,0.85909,0.00014,12.50396]
[1777027011787,28.93,77704.72,0.0,0.85898,0.00014,12.50997]
[1777027012019,28.93,77704.72,0.0,0.85898,0.00014,12.50997]
[1777027019337,28.92,77704.55,0.0,0.85902,0.00014,12.50804]
[1777027024372,28.92,77704.55,0.0,0.85905,0.00014,12.5062]
[1777027027010,28.92,77704.55,0.0,0.85905,0.00014,12.5062]
[1777027027023,28.92,77704.55,0.0,0.85905,0.00014,12.5062]
[1777027027109,28.92,77697.15,0.0,0.85803,0.00014,12.56572]
[1777027028073,28.92,77697.15,0.0,0.85803,0.00014,12.56572]
[1777027028083,28.92,77692.41,0.0,0.85737,0.00014,12.60443]
[1777027028280,28.92,77692.41,0.0,0.85737,0.00014,12.60443]
[1777027031052,28.92,77692.63,0.0,0.85741,0.00014,12.60243]
[1777027031271,28.91,77692.67,0.0,0.85742,0.00014,12.60152]
[1777027035910,28.91,77691.21,0.0,0.85723,0.00014,12.61282]
[1777027036024,28.91,77691.21,0.0,0.85723,0.00014,12.61282]
[1777027036086,28.91,77691.28,0.0,0.85724,0.00014,12.61204]
[1777027037669,28.91,77691.28,0.0,0.85724,0.00014,12.61204]
[1777027037768,28.91,77691.28,0.0,0.85724,0.00014,12.61204]
[1777027042234,28.91,77691.28,0.0,0.85725,0.00014,12.61162]
[1777027041491,28.91,77698.34,0.0,0.85825,0.00014,12.55314]
[1777027042274,28.91,77698.34,0.0,0.85825,0.00014,12.55314]
[1777027043013,28.91,77698.34,0.0,0.85825,0.00014,12.55314]
[1777027043026,28.91,77698.34,0.0,0.85825,0.00014,12.55314]
[1777027043043,28.91,77698.09,0.0,0.85822,0.00014,12.55505]
[1777027049546,28.91,77698.24,0.0,0.85825,0.00014,12.5528]
[1777027050970,28.91,77698.24,0.0,0.85825,0.00014,12.5528]
[1777027051022,28.91,77698.24,0.0,0.85825,0.00014,12.5528]
[1777027051072,28.91,77697.84,0.0,0.85824,0.00014,12.551]
[1777027051418,28.91,77697.84,0.0,0.85824,0.00014,12.551]
[1777027051529,28.91,77697.84,0.0,0.85824,0.00014,12.551]
[1777027054827,28.91,77697.67,0.0,0.85823,0.00014,12.55151]
[1777027055025,28.91,77697.67,0.0,0.85823,0.00014,12.55151]
[1777027055516,28.9,77698.71,0.0,0.85839,0.00014,12.54256]
[1777027055775,28.9,77698.71,0.0,0.85839,0.00014,12.54256]
[1777027055803,28.9,77697.88,0.0,0.85827,0.00014,12.54933]
[1777027062638,28.9,77697.77,0.0,0.85828,0.00014,12.54909]
[1777027064061,28.9,77697.77,0.0,0.85828,0.00014,12.54909]
[1777027064270,28.9,77697.77,0.0,0.85828,0.00014,12.54909]
[1777027069150,28.9,77695.21,0.0,0.85796,0.00014,12.56761]
[1777027069269,28.9,77695.21,0.0,0.85796,0.00014,12.56761]
[1777027071142,28.9,77694.87,0.0,0.85793,0.00014,12.56941]
[1777027071243,28.89,77694.26,0.0,0.85786,0.00014,12.57341]
[1777027071937,28.89,77694.26,0.0,0.85786,0.00014,12.57341]
[1777027072024,28.89,77694.26,0.0,0.85786,0.00014,12.57341]
[1777027077745,28.89,77691.4,0.0,0.85751,0.00014,12.59372]
[1777027084793,28.88,77692.15,0.0,0.85767,0.00014,12.58435]
[1777027089060,28.88,77691.96,0.0,0.85766,0.00014,12.58473]
[1777027089273,28.88,77691.96,0.0,0.85766,0.00014,12.58473]
[1777027091366,28.88,77692.7,0.0,0.85779,0.00014,12.57722]
[1777027091522,28.88,77692.7,0.0,0.85779,0.00014,12.57722]
[1777027092037,28.88,77692.7,0.0,0.85779,0.00014,12.57722]
[1777027092276,28.88,77692.7,0.0,0.85779,0.00014,12.57722]
[1777027092121,28.87,77691.5,0.0,0.85763,0.00014,12.58656]
[1777027099305,28.87,77691.97,0.0,0.85774,0.00014,12.5803]
[1777027099523,28.87,77691.82,0.0,0.85773,0.00014,12.58057]
[1777027099950,28.87,77691.82,0.0,0.85773,0.00014,12.58057]
[1777027100025,28.87,77691.82,0.0,0.85773,0.00014,12.58057]
[1777027100121,28.87,77695.38,0.0,0.85824,0.00014,12.55098]
[1777027104296,28.86,77694.49,0.0,0.85814,0.00014,12.55694]
[1777027104525,28.86,77694.42,0.0,0.85813,0.00014,12.55707]
[1777027109970,28.86,77694.16,0.0,0.85814,0.00014,12.55654]
[1777027115008,28.85,77693.44,0.0,0.85812,0.00014,12.55534]
[1777027115453,28.85,77693.44,0.0,0.85812,0.00014,12.55534]
[1777027115525,28.85,77693.44,0.0,0.85812,0.00014,12.55534]
[1777027116292,28.85,77693.44,0.0,0.85812,0.00014,12.55534]
[1777027116017,28.85,77692.96,0.0,0.85806,0.00014,12.55883]
[1777027116527,28.85,77692.96,0.0,0.85806,0.00014,12.55883]
[1777027123063,28.85,77693.58,0.0,0.8582,0.00014,12.55068]
[1777027123354,28.85,77693.58,0.0,0.8582,0.00014,12.55068]
[1777027123526,28.85,77693.58,0.0,0.8582,0.00014,12.55068]
[1777027124147,28.85,77693.58,0.0,0.8582,0.00014,12.55068]
[1777027124275,28.85,77693.58,0.0,0.8582,0.00014,12.55068]
[1777027124245,28.84,77693.75,0.0,0.85824,0.00014,12.54843]
[1777027128281,28.84,77693.42,0.0,0.8582,0.00014,12.55072]
[1777027128519,28.84,77693.6,0.0,0.85824,0.00014,12.54798]
[1777027132083,28.84,77692.28,0.0,0.85807,0.00014,12.55795]
[1777027132269,28.84,77692.28,0.0,0.85807,0.00014,12.55795]
[1777027132127,28.84,77692.56,0.0,0.85812,0.00014,12.55523]
[1777027134036,28.84,77692.26,0.0,0.85809,0.00014,12.55726]
[1777027134272,28.84,77692.26,0.0,0.85809,0.00014,12.55726]
[1777027140186,28.83,77691.13,0.0,0.85798,0.00014,12.56353]
[1777027142198,28.83,77682.86,0.0,0.85684,0.00014,12.63043]
[1777027143205,28.83,77675.98,0.0,0.85587,0.00014,12.68668]
[1777027143464,28.83,77675.98,0.0,0.85587,0.00014,12.68668]
[1777027143526,28.83,77675.98,0.0,0.85587,0.00014,12.68668]
[1777027144231,28.83,77675.98,0.0,0.85587,0.00014,12.68668]
[1777027144280,28.83,77675.98,0.0,0.85587,0.00014,12.68668]
[1777027144333,28.83,77675.31,0.0,0.85579,0.00014,12.69164]
[1777027150254,28.82,77669.57,0.0,0.85501,0.00014,12.73686]
[1777027152049,28.82,77667.18,0.0,0.85467,0.00014,12.75611]
[1777027152273,28.82,77667.18,0.0,0.85467,0.00014,12.75611]
[1777027152268,28.82,77667.34,0.0,0.8547,0.00014,12.75443]
[1777027153275,28.82,77667.47,0.0,0.85473,0.00014,12.753]
[1777027156297,28.82,77664.35,0.0,0.85429,0.00014,12.77838]
[1777027156456,28.82,77664.35,0.0,0.85429,0.00014,12.77838]
[1777027156527,28.82,77664.35,0.0,0.85429,0.00014,12.77838]
[1777027162339,28.82,77662.28,0.0,0.85402,0.00014,12.79385]
[1777027165360,28.82,77658.92,0.0,0.85356,0.00014,12.82013]
[1777027166095,28.82,77658.92,0.0,0.85356,0.00014,12.82013]
[1777027166281,28.82,77658.92,0.0,0.85356,0.00014,12.82013]
[1777027168420,28.81,77659.24,0.0,0.85363,0.00014,12.81659]
[1777027168520,28.81,77659.24,0.0,0.85363,0.00014,12.81659]
[1777027168771,28.81,77659.24,0.0,0.85363,0.00014,12.81659]
[1777027168873,28.81,77662.2,0.0,0.85405,0.00014,12.79183]
[1777027172606,28.81,77663.14,0.0,0.85425,0.00014,12.77798]
[1777027172777,28.81,77663.14,0.0,0.85425,0.00014,12.77798]
[1777027174911,28.81,77663.17,0.0,0.85427,0.00014,12.77693]
[1777027175021,28.81,77663.17,0.0,0.85427,0.00014,12.77693]
[1777027177145,28.81,77663.73,0.0,0.85436,0.00014,12.77155]
[1777027177273,28.81,77663.73,0.0,0.85436,0.00014,12.77155]
[1777027180878,28.8,77664.42,0.0,0.85449,0.00014,12.76441]
[1777027181025,28.8,77664.42,0.0,0.85449,0.00014,12.76441]
[1777027182933,28.8,77665.03,0.0,0.85458,0.00014,12.75868]
[1777027183019,28.8,77665.03,0.0,0.85458,0.00014,12.75868]
[1777027183150,28.8,77667.25,0.0,0.85491,0.00014,12.7401]
[1777027183486,28.8,77673.65,0.0,0.85582,0.00014,12.68723]
[1777027187090,28.8,77674.06,0.0,0.85588,0.00014,12.68334]
[1777027187275,28.8,77674.06,0.0,0.85588,0.00014,12.68334]
[1777027192549,28.8,77671.31,0.0,0.85553,0.00014,12.70399]
[1777027193635,28.8,77671.31,0.0,0.85553,0.00014,12.70399]
[1777027193769,28.8,77671.31,0.0,0.85553,0.00014,12.70399]
[1777027194199,28.8,77671.31,0.0,0.85553,0.00014,12.70399]
[1777027194276,28.8,77671.31,0.0,0.85553,0.00014,12.70399]
[1777027194301,28.79,77670.83,0.0,0.85547,0.00014,12.70734]
[1777027200326,28.79,77671.21,0.0,0.85554,0.00014,12.70302]
[1777027200524,28.79,77670.82,0.0,0.85549,0.00014,12.70593]
[1777027205479,28.79,77672.8,0.0,0.8558,0.00014,12.6879]
[1777027205507,28.79,77672.8,0.0,0.8558,0.00014,12.6879]
[1777027205522,28.79,77672.8,0.0,0.8558,0.00014,12.6879]
[1777027205640,28.79,77674.46,0.0,0.85604,0.00014,12.67427]
[1777027206647,28.79,77683.44,0.0,0.8573,0.00014,12.60031]
[1777027208202,28.79,77683.44,0.0,0.8573,0.00014,12.60031]
[1777027208275,28.79,77683.44,0.0,0.8573,0.00014,12.60031]
[1777027208369,28.79,77688.65,0.0,0.85805,0.00014,12.55675]
[1777027210105,28.79,77688.68,0.0,0.85805,0.00014,12.55651]
[1777027210268,28.79,77688.68,0.0,0.85805,0.00014,12.55651]
[1777027210329,28.78,77688.06,0.0,0.85798,0.00014,12.56083]
[1777027215709,28.78,77687.25,0.0,0.8579,0.00014,12.56554]
[1777027219394,28.78,77685.53,0.0,0.85767,0.00014,12.57886]
[1777027219531,28.78,77686.35,0.0,0.85779,0.00014,12.57172]
[1777027224540,28.77,77686.49,0.0,0.85784,0.00014,12.56857]
[1777027224780,28.77,77686.49,0.0,0.85784,0.00014,12.56857]
[1777027225318,28.77,77686.49,0.0,0.85784,0.00014,12.56857]
[1777027225419,28.77,77687.22,0.0,0.85796,0.00014,12.56181]
[1777027225522,28.77,77687.22,0.0,0.85796,0.00014,12.56181]
[1777027230729,28.77,77687.93,0.0,0.85807,0.00014,12.55502]
[1777027230774,28.77,77687.93,0.0,0.85807,0.00014,12.55502]
[1777027235346,28.77,77687.01,0.0,0.85799,0.00014,12.55739]
[1777027235522,28.77,77686.32,0.0,0.8579,0.00014,12.56296]
[1777027236618,28.77,77684.45,0.0,0.85764,0.00014,12.5782]
[1777027236768,28.77,77684.45,0.0,0.85764,0.00014,12.5782]
[1777027236862,28.77,77684.8,0.0,0.85769,0.00014,12.5749]
[1777027241898,28.76,77684.97,0.0,0.85775,0.00014,12.5714]
[1777027243827,28.76,77684.97,0.0,0.85775,0.00014,12.5714]
[1777027244024,28.76,77684.97,0.0,0.85775,0.00014,12.5714]
[1777027249650,28.76,77684.9,0.0,0.85779,0.00014,12.56899]
[1777027249779,28.76,77684.9,0.0,0.85779,0.00014,12.56899]
[1777027250968,28.76,77686.98,0.0,0.85809,0.00014,12.55148]
[1777027251029,28.76,77686.98,0.0,0.85809,0.00014,12.55148]
[1777027251069,28.76,77687.07,0.0,0.85811,0.00014,12.55035]
[1777027256342,28.75,77687.22,0.0,0.85816,0.00014,12.54754]
[1777027256527,28.75,77687.22,0.0,0.85817,0.00014,12.54676]
[1777027262043,28.75,77687.41,0.0,0.85821,0.00014,12.54443]
[1777027262273,28.75,77687.41,0.0,0.85821,0.00014,12.54443]
[1777027263959,28.75,77689.48,0.0,0.85852,0.00014,12.52594]
[1777027264023,28.75,77689.48,0.0,0.85852,0.00014,12.52594]
[1777027264052,28.75,77686.89,0.0,0.85817,0.00014,12.54685]
[1777027269087,28.74,77685.42,0.0,0.858,0.00014,12.55695]
[1777027270356,28.74,77685.42,0.0,0.858,0.00014,12.55695]
[1777027270521,28.74,77685.42,0.0,0.858,0.00014,12.55695]
[1777027271101,28.74,77680.98,0.0,0.85739,0.00014,12.59261]
[1777027275654,28.74,77681.16,0.0,0.85743,0.00014,12.59017]
[1777027275777,28.74,77681.16,0.0,0.85743,0.00014,12.59017]
[1777027278033,28.74,77683.32,0.0,0.85774,0.00014,12.57213]
[1777027278269,28.74,77683.32,0.0,0.85774,0.00014,12.57213]
[1777027278370,28.74,77682.93,0.0,0.85768,0.00014,12.57521]
[1777027283214,28.74,77683.27,0.0,0.85774,0.00014,12.57216]
[1777027283273,28.74,77683.27,0.0,0.85774,0.00014,12.57216]
[1777027290240,28.74,77683.0,0.0,0.85772,0.00014,12.57322]
[1777027292465,28.73,77682.65,0.0,0.85771,0.00014,12.57107]
[1777027292523,28.73,77682.65,0.0,0.85771,0.00014,12.57107]
[1777027294630,28.73,77683.88,0.0,0.85789,0.00014,12.56066]
[1777027294770,28.73,77683.88,0.0,0.85789,0.00014,12.56066]
[1777027295275,28.73,77683.69,0.0,0.85787,0.00014,12.56214]
[1777027301319,28.73,77683.74,0.0,0.85788,0.00014,12.56124]
[1777027302284,28.73,77683.74,0.0,0.85788,0.00014,12.56124]
[1777027307361,28.73,77681.06,0.0,0.85751,0.00014,12.58273]
[1777027309122,28.73,77679.9,0.0,0.85735,0.00014,12.59218]
[1777027309270,28.73,77679.9,0.0,0.85735,0.00014,12.59218]
[1777027309375,28.73,77679.56,0.0,0.85731,0.00014,12.59487]
[1777027314411,28.73,77678.94,0.0,0.85723,0.00014,12.59929]
[1777027317432,28.73,77673.72,0.0,0.8565,0.00014,12.64185]
[1777027321460,28.73,77668.79,0.0,0.85582,0.00014,12.68175]
[1777027325488,28.73,77663.06,0.0,0.85502,0.00014,12.72795]
[1777027330523,28.72,77660.81,0.0,0.85471,0.00014,12.74591]
[1777027333543,28.72,77656.04,0.0,0.85403,0.00014,12.7851]
[1777027337572,28.72,77651.92,0.0,0.85345,0.00014,12.81864]
[1777027338639,28.72,77651.33,0.0,0.85337,0.00014,12.82337]
[1777027340768,28.72,77650.59,0.0,0.85327,0.00014,12.82918]
[1777027348069,28.72,77649.34,0.0,0.8531,0.00014,12.83855]
[1777027348271,28.72,77649.34,0.0,0.8531,0.00014,12.83855]
[1777027348403,28.72,77649.34,0.0,0.8531,0.00014,12.83855]
[1777027348521,28.72,77649.34,0.0,0.8531,0.00014,12.83855]
[1777027348444,28.72,77649.41,0.0,0.85312,0.00014,12.83764]
[1777027353372,28.72,77651.08,0.0,0.85341,0.00014,12.8185]
[1777027353528,28.72,77651.08,0.0,0.85341,0.00014,12.8185]
[1777027353751,28.72,77654.26,0.0,0.85387,0.00014,12.79205]
[1777027359726,28.72,77655.33,0.0,0.85403,0.00014,12.78265]
[1777027364761,28.72,77655.55,0.0,0.85407,0.00014,12.78034]
[1777027368397,28.72,77655.55,0.0,0.85407,0.00014,12.78034]
[1777027368533,28.72,77655.55,0.0,0.85407,0.00014,12.78034]
[1777027369484,28.72,77655.79,0.0,0.85411,0.00014,12.77797]
[1777027369521,28.72,77655.79,0.0,0.85411,0.00014,12.77797]
[1777027369833,28.72,77657.77,0.0,0.8544,0.00014,12.76158]
[1777027369928,28.72,77657.77,0.0,0.8544,0.00014,12.76158]
[1777027369998,28.72,77661.15,0.0,0.85488,0.00014,12.73375]
[1777027371121,28.72,77661.15,0.0,0.85488,0.00014,12.73375]
[1777027371273,28.72,77661.15,0.0,0.85488,0.00014,12.73375]
[1777027371292,28.72,77669.38,0.0,0.85605,0.00014,12.66564]
[1777027372317,28.72,77669.38,0.0,0.85605,0.00014,12.66564]
[1777027372526,28.72,77669.38,0.0,0.85605,0.00014,12.66564]
[1777027379791,28.71,77670.56,0.0,0.85623,0.00014,12.6554]
[1777027380019,28.71,77670.56,0.0,0.85623,0.00014,12.6554]
[1777027383759,28.71,77667.52,0.0,0.85584,0.00014,12.67766]
[1777027383777,28.71,77667.52,0.0,0.85584,0.00014,12.67766]
[1777027384992,28.71,77668.52,0.0,0.85599,0.00014,12.66909]
[1777027385021,28.71,77668.52,0.0,0.85599,0.00014,12.66909]
[1777027385121,28.71,77667.93,0.0,0.85591,0.00014,12.67362]
[1777027386329,28.71,77667.93,0.0,0.85591,0.00014,12.67362]
[1777027386518,28.71,77667.93,0.0,0.85591,0.00014,12.67362]
[1777027389936,28.7,77676.38,0.0,0.85713,0.00014,12.60242]
[1777027390831,28.7,77676.38,0.0,0.85713,0.00014,12.60242]
[1777027391025,28.7,77676.38,0.0,0.85713,0.00014,12.60242]
[1777027391105,28.7,77676.38,0.0,0.85713,0.00014,12.60242]
[1777027391261,28.7,77676.38,0.0,0.85713,0.00014,12.60242]
[1777027391279,28.7,77676.38,0.0,0.85713,0.00014,12.60242]
[1777027391565,28.7,77676.38,0.0,0.85713,0.00014,12.60242]
[1777027391621,28.7,77678.38,0.0,0.85742,0.00014,12.58547]
[1777027391774,28.7,77678.38,0.0,0.85742,0.00014,12.58547]
[1777027392931,28.7,77678.82,0.0,0.85748,0.00014,12.58185]
[1777027393024,28.7,77678.82,0.0,0.85748,0.00014,12.58185]
[1777027397752,28.7,77679.95,0.0,0.85766,0.00014,12.57144]
[1777027397781,28.7,77679.95,0.0,0.85766,0.00014,12.57144]
[1777027398567,28.7,77679.95,0.0,0.85766,0.00014,12.57144]
[1777027398773,28.7,77680.24,0.0,0.85771,0.00014,12.56884]
[1777027398999,28.7,77680.56,0.0,0.85775,0.00014,12.56599]
[1777027404039,28.7,77682.07,0.0,0.85798,0.00014,12.55252]
[1777027405046,28.7,77686.4,0.0,0.85859,0.00014,12.51671]
[1777027407370,28.7,77685.56,0.0,0.85848,0.00014,12.52348]
[1777027407527,28.7,77685.56,0.0,0.85848,0.00014,12.52348]
[1777027408459,28.7,77685.38,0.0,0.85846,0.00014,12.52468]
[1777027408519,28.7,77685.38,0.0,0.85846,0.00014,12.52468]
[1777027408863,28.7,77684.97,0.0,0.8584,0.00014,12.52791]
[1777027409018,28.7,77684.97,0.0,0.8584,0.00014,12.52791]
[1777027412366,28.7,77683.51,0.0,0.85825,0.00014,12.53474]
[1777027412532,28.7,77683.51,0.0,0.85825,0.00014,12.53474]
[1777027412998,28.69,77680.41,0.0,0.85782,0.00014,12.55993]
[1777027413020,28.69,77680.41,0.0,0.85782,0.00014,12.55993]
[1777027413102,28.69,77680.56,0.0,0.85784,0.00014,12.5587]
[1777027414510,28.69,77680.56,0.0,0.85784,0.00014,12.5587]
[1777027414518,28.69,77680.56,0.0,0.85784,0.00014,12.5587]
[1777027421158,28.69,77680.26,0.0,0.85781,0.00014,12.56]
[1777027421710,28.69,77680.26,0.0,0.85781,0.00014,12.56]
[1777027421780,28.69,77680.26,0.0,0.85781,0.00014,12.56]
[1777027422373,28.69,77680.26,0.0,0.85781,0.00014,12.56]
[1777027422523,28.69,77680.26,0.0,0.85781,0.00014,12.56]
[1777027422620,28.69,77681.13,0.0,0.85794,0.00014,12.55259]
[1777027425323,28.69,77681.76,0.0,0.85803,0.00014,12.5473]
[1777027425524,28.69,77681.76,0.0,0.85803,0.00014,12.5473]
[1777027426741,28.69,77681.49,0.0,0.858,0.00014,12.54932]
[1777027426773,28.69,77681.49,0.0,0.858,0.00014,12.54932]
[1777027431383,28.69,77681.95,0.0,0.85807,0.00014,12.54516]
[1777027431490,28.69,77681.95,0.0,0.85807,0.00014,12.54516]
[1777027431519,28.69,77681.95,0.0,0.85807,0.00014,12.54516]
[1777027431591,28.69,77681.95,0.0,0.85807,0.00014,12.545]
[1777027432706,28.69,77681.37,0.0,0.85799,0.00014,12.54977]
[1777027432781,28.69,77681.37,0.0,0.85799,0.00014,12.54977]
[1777027435443,28.69,77683.06,0.0,0.85823,0.00014,12.5357]
[1777027435532,28.69,77683.06,0.0,0.85823,0.00014,12.5357]
[1777027435728,28.69,77682.92,0.0,0.85821,0.00014,12.53674]
[1777027435775,28.69,77682.92,0.0,0.85821,0.00014,12.53674]
[1777027436263,28.69,77682.58,0.0,0.85816,0.00014,12.53953]
[1777027438508,28.69,77682.18,0.0,0.85811,0.00014,12.54276]
[1777027438523,28.69,77682.18,0.0,0.85811,0.00014,12.54276]
[1777027444360,28.69,77680.89,0.0,0.85793,0.00014,12.55297]
[1777027444527,28.69,77680.89,0.0,0.85793,0.00014,12.55297]
[1777027444917,28.69,77679.44,0.0,0.85773,0.00014,12.56476]
[1777027445026,28.69,77679.44,0.0,0.85773,0.00014,12.56476]
[1777027445350,28.69,77678.78,0.0,0.85764,0.00014,12.57019]
[1777027446972,28.69,77678.78,0.0,0.85764,0.00014,12.57019]
[1777027447024,28.69,77678.78,0.0,0.85764,0.00014,12.57019]
[1777027452400,28.69,77680.42,0.0,0.85788,0.00014,12.55612]
[1777027452974,28.69,77680.42,0.0,0.85788,0.00014,12.55612]
[1777027453027,28.69,77680.42,0.0,0.85788,0.00014,12.55612]
[1777027453286,28.69,77680.42,0.0,0.85788,0.00014,12.55612]
[1777027453524,28.69,77680.42,0.0,0.85788,0.00014,12.55612]
[1777027453620,28.69,77681.11,0.0,0.85798,0.00014,12.55032]
[1777027458763,28.69,77681.5,0.0,0.85804,0.00014,12.54697]
[1777027458775,28.69,77681.5,0.0,0.85804,0.00014,12.54697]
[1777027464320,28.69,77682.25,0.0,0.85814,0.00014,12.54058]
[1777027464527,28.69,77682.25,0.0,0.85814,0.00014,12.54058]
[1777027464824,28.69,77682.28,0.0,0.85815,0.00014,12.54027]
[1777027465024,28.69,77682.28,0.0,0.85815,0.00014,12.54027]
[1777027465491,28.69,77682.36,0.0,0.85816,0.00014,12.53961]
[1777027470527,28.69,77683.4,0.0,0.85831,0.00014,12.53092]
[1777027472186,28.69,77685.0,0.0,0.85858,0.00014,12.51282]
[1777027472274,28.69,77685.0,0.0,0.85858,0.00014,12.51282]
[1777027475392,28.69,77681.36,0.0,0.85807,0.00014,12.54276]
[1777027475519,28.69,77681.36,0.0,0.85807,0.00014,12.54276]
[1777027476691,28.69,77680.91,0.0,0.85801,0.00014,12.54639]
[1777027476775,28.69,77679.58,0.0,0.85782,0.00014,12.5573]
[1777027477576,28.69,77678.42,0.0,0.85766,0.00014,12.56679]
[1777027477950,28.69,77678.42,0.0,0.85766,0.00014,12.56679]
[1777027478026,28.69,77678.42,0.0,0.85766,0.00014,12.56679]
[1777027480770,28.68,77676.22,0.0,0.85735,0.00014,12.58469]
[1777027481026,28.68,77676.22,0.0,0.85735,0.00014,12.58469]
[1777027482902,28.68,77674.86,0.0,0.85716,0.00014,12.59572]
[1777027483027,28.68,77674.86,0.0,0.85716,0.00014,12.59572]
[1777027483323,28.68,77674.86,0.0,0.85716,0.00014,12.59572]
[1777027483518,28.68,77674.86,0.0,0.85716,0.00014,12.59572]
[1777027483618,28.68,77674.76,0.0,0.85715,0.00014,12.59644]
[1777027487653,28.68,77676.22,0.0,0.85736,0.00014,12.58413]
[1777027487783,28.68,77675.64,0.0,0.85728,0.00014,12.58884]
[1777027488000,28.68,77675.64,0.0,0.85728,0.00014,12.58884]
[1777027488031,28.68,77675.64,0.0,0.85728,0.00014,12.58884]
[1777027488652,28.68,77675.51,0.0,0.85726,0.00014,12.58983]
[1777027489427,28.68,77675.51,0.0,0.85726,0.00014,12.58983]
[1777027489522,28.68,77675.51,0.0,0.85726,0.00014,12.58983]
[1777027492694,28.68,77675.66,0.0,0.85729,0.00014,12.58836]
[1777027492772,28.68,77675.13,0.0,0.85721,0.00014,12.59265]
[1777027495530,28.68,77675.22,0.0,0.85723,0.00014,12.59175]
[1777027495773,28.68,77675.5,0.0,0.85727,0.00014,12.58937]
[1777027499254,28.68,77674.21,0.0,0.85709,0.00014,12.59978]
[1777027499275,28.68,77674.21,0.0,0.85709,0.00014,12.59978]
[1777027499700,28.68,77674.21,0.0,0.85709,0.00014,12.59978]
[1777027499733,28.68,77673.94,0.0,0.85706,0.00014,12.60193]
[1777027499777,28.68,77673.94,0.0,0.85706,0.00014,12.60193]
[1777027501647,28.68,77674.31,0.0,0.85711,0.00014,12.5988]
[1777027501776,28.68,77674.13,0.0,0.85709,0.00014,12.60021]
[1777027506631,28.68,77674.35,0.0,0.85712,0.00014,12.59818]
[1777027506778,28.68,77674.35,0.0,0.85712,0.00014,12.59805]
[1777027506857,28.68,77674.35,0.0,0.85712,0.00014,12.59805]
[1777027507030,28.68,77674.35,0.0,0.85712,0.00014,12.59805]
[1777027507078,28.68,77673.98,0.0,0.85707,0.00014,12.60109]
[1777027511816,28.68,77668.96,0.0,0.85637,0.00014,12.64211]
[1777027512950,28.68,77668.96,0.0,0.85637,0.00014,12.64211]
[1777027513027,28.68,77668.96,0.0,0.85637,0.00014,12.64211]
[1777027515845,28.68,77656.21,0.0,0.85456,0.00014,12.74718]
[1777027517791,28.68,77652.78,0.0,0.85407,0.00014,12.77551]
[1777027518021,28.68,77652.78,0.0,0.85407,0.00014,12.77551]
[1777027519169,28.68,77650.87,0.0,0.85379,0.00014,12.79126]
[1777027519276,28.68,77650.87,0.0,0.85379,0.00014,12.79126]
[1777027519331,28.68,77649.78,0.0,0.85364,0.00014,12.80022]
[1777027522244,28.68,77650.98,0.0,0.85381,0.00014,12.79023]
[1777027522268,28.68,77650.98,0.0,0.85381,0.00014,12.79023]
[1777027525918,28.68,77645.94,0.0,0.85309,0.00014,12.83158]
[1777027528017,28.68,77645.47,0.0,0.85303,0.00014,12.83535]
[1777027528277,28.68,77645.47,0.0,0.85303,0.00014,12.83535]
[1777027529110,28.68,77645.05,0.0,0.85297,0.00014,12.8387]
[1777027529277,28.68,77645.05,0.0,0.85297,0.00014,12.8387]
[1777027529350,28.68,77644.52,0.0,0.85289,0.00014,12.84295]
[1777027533566,28.68,77642.71,0.0,0.85268,0.00014,12.85257]
[1777027533768,28.68,77642.71,0.0,0.85268,0.00014,12.85257]
[1777027540021,28.68,77642.38,0.0,0.85265,0.00014,12.85416]
[1777027542339,28.68,77642.22,0.0,0.85263,0.00014,12.85533]
[1777027542527,28.68,77642.22,0.0,0.85263,0.00014,12.85533]
[1777027543234,28.67,77642.05,0.0,0.85261,0.00014,12.85659]
[1777027543281,28.67,77642.05,0.0,0.85261,0.00014,12.85659]
[1777027543335,28.67,77642.21,0.0,0.85264,0.00014,12.85513]
[1777027547105,28.67,77642.35,0.0,0.85267,0.00014,12.85355]
[1777027547274,28.67,77642.35,0.0,0.85267,0.00014,12.85355]
[1777027553108,28.67,77641.8,0.0,0.8526,0.00014,12.85705]
[1777027555427,28.67,77641.52,0.0,0.85257,0.00014,12.8592]
[1777027555522,28.67,77641.52,0.0,0.85257,0.00014,12.8592]
[1777027556024,28.67,77641.7,0.0,0.85259,0.00014,12.85755]
[1777027556272,28.67,77641.7,0.0,0.85259,0.00014,12.85755]
[1777027556370,28.67,77641.7,0.0,0.8526,0.00014,12.85738]
[1777027558780,28.67,77641.7,0.0,0.8526,0.00014,12.85738]
[1777027559030,28.67,77641.19,0.0,0.85253,0.00014,12.86109]
[1777027559149,28.67,77645.81,0.0,0.8532,0.00014,12.82295]
[1777027561644,28.67,77646.66,0.0,0.85331,0.00014,12.8164]
[1777027561649,28.67,77646.66,0.0,0.85331,0.00014,12.8164]
[1777027561772,28.67,77646.66,0.0,0.85331,0.00014,12.8164]
[1777027561740,28.67,77646.89,0.0,0.85334,0.00014,12.81483]
[1777027562170,28.67,77650.89,0.0,0.85391,0.00014,12.78182]
[1777027564185,28.67,77655.13,0.0,0.85452,0.00014,12.74673]
[1777027566893,28.67,77654.95,0.0,0.8545,0.00014,12.74815]
[1777027566947,28.67,77654.95,0.0,0.8545,0.00014,12.74815]
[1777027567024,28.67,77654.95,0.0,0.8545,0.00014,12.74815]
[1777027567206,28.67,77655.07,0.0,0.85451,0.00014,12.74712]
[1777027572241,28.67,77660.55,0.0,0.8553,0.00014,12.70167]
[1777027572915,28.67,77660.55,0.0,0.8553,0.00014,12.70167]
[1777027573027,28.67,77660.55,0.0,0.8553,0.00014,12.70167]
[1777027573445,28.67,77660.55,0.0,0.8553,0.00014,12.70167]
[1777027573528,28.67,77660.55,0.0,0.8553,0.00014,12.70167]
[1777027573586,28.67,77659.06,0.0,0.85509,0.00014,12.71397]
[1777027576269,28.67,77666.08,0.0,0.85608,0.00014,12.65611]
[1777027576879,28.67,77666.08,0.0,0.85608,0.00014,12.65611]
[1777027577022,28.67,77666.08,0.0,0.85608,0.00014,12.65611]
[1777027582214,28.67,77668.13,0.0,0.85637,0.00014,12.63952]
[1777027582278,28.67,77668.13,0.0,0.85637,0.00014,12.63952]
[1777027583345,28.67,77668.33,0.0,0.8564,0.00014,12.63794]
[1777027583404,28.67,77687.56,0.0,0.8591,0.00014,12.4796]
[1777027584325,28.67,77692.46,0.0,0.85978,0.00014,12.43926]
[1777027586627,28.67,77692.23,0.0,0.85975,0.00014,12.44088]
[1777027589361,28.67,77700.18,0.0,0.86087,0.00014,12.37498]
[1777027590369,28.67,77706.72,0.0,0.86177,0.00014,12.32103]
[1777027591376,28.67,77724.76,0.0,0.86429,0.00014,12.16789]
[1777027592383,28.67,77726.5,0.0,0.86453,0.00014,12.15371]
[1777027596652,28.67,77727.29,0.0,0.86463,0.00014,12.14747]
[1777027596780,28.67,77727.29,0.0,0.86463,0.00014,12.14747]
[1777027601685,28.67,77723.83,0.0,0.86415,0.00014,12.17653]
[1777027601769,28.67,77723.83,0.0,0.86415,0.00014,12.17653]
[1777027602962,28.67,77720.23,0.0,0.86365,0.00014,12.20621]
[1777027603023,28.67,77720.23,0.0,0.86365,0.00014,12.20621]
[1777027603460,28.67,77719.48,0.0,0.86355,0.00014,12.21242]
[1777027606481,28.67,77714.8,0.0,0.86291,0.00014,12.25091]
[1777027610776,28.67,77714.87,0.0,0.86292,0.00014,12.25028]
[1777027610841,28.67,77709.35,0.0,0.86216,0.00014,12.29553]
[1777027612779,28.67,77710.92,0.0,0.86238,0.00014,12.28263]
[1777027615687,28.67,77709.58,0.0,0.8622,0.00014,12.29344]
[1777027615778,28.67,77709.58,0.0,0.8622,0.00014,12.29344]
[1777027615735,28.67,77710.0,0.0,0.86226,0.00014,12.28983]
[1777027619464,28.67,77708.82,0.0,0.8621,0.00014,12.29937]
[1777027619518,28.67,77708.82,0.0,0.8621,0.00014,12.29937]
[1777027623186,28.67,77706.59,0.0,0.8618,0.00014,12.31734]
[1777027623277,28.67,77706.59,0.0,0.8618,0.00014,12.31734]
[1777027623600,28.67,77705.9,0.0,0.8617,0.00014,12.32291]
[1777027628616,28.67,77705.29,0.0,0.86163,0.00014,12.32747]
[1777027628772,28.67,77705.29,0.0,0.86163,0.00014,12.32747]
[1777027630650,28.67,77709.89,0.0,0.86227,0.00014,12.28932]
[1777027631569,28.67,77709.89,0.0,0.86227,0.00014,12.28932]
[1777027631768,28.67,77709.89,0.0,0.86227,0.00014,12.28932]
[1777027631869,28.67,77710.15,0.0,0.8623,0.00014,12.28701]
[1777027633407,28.67,77709.99,0.0,0.86228,0.00014,12.28832]
[1777027633529,28.67,77709.99,0.0,0.86228,0.00014,12.28832]
[1777027635761,28.67,77710.3,0.0,0.86233,0.00014,12.28564]
[1777027635818,28.67,77753.18,0.0,0.86814,0.00013,11.93412]
[1777027637699,28.67,77750.82,0.0,0.86782,0.00013,11.95378]
[1777027638987,28.67,77750.48,0.0,0.86776,0.00013,11.95699]
[1777027641728,28.67,77756.85,0.0,0.86859,0.00013,11.90614]
[1777027645567,28.69,77757.59,0.0,0.86853,0.00013,11.91032]
[1777027645769,28.69,77757.59,0.0,0.86853,0.00013,11.91032]
[1777027649784,28.69,77751.83,0.0,0.86773,0.00013,11.95951]
[1777027651599,28.7,77749.07,0.0,0.86735,0.00013,11.9824]
[1777027651777,28.7,77749.07,0.0,0.86735,0.00013,11.9824]
[1777027651900,28.7,77749.07,0.0,0.86735,0.00013,11.9824]
[1777027652028,28.7,77749.96,0.0,0.86751,0.00013,11.97054]
[1777027652805,28.7,77748.76,0.0,0.86734,0.00013,11.98066]
[1777027656682,28.7,77747.2,0.0,0.86712,0.00013,11.99424]
[1777027656775,28.7,77747.2,0.0,0.86712,0.00013,11.99424]
[1777027661868,28.7,77745.16,0.0,0.86682,0.00013,12.01232]
[1777027663126,28.7,77746.03,0.0,0.86694,0.00013,12.00542]
[1777027663280,28.7,77746.03,0.0,0.86694,0.00013,12.00542]
[1777027663367,28.7,77746.03,0.0,0.86694,0.00013,12.00542]
[1777027663527,28.7,77746.03,0.0,0.86694,0.00013,12.00542]
[1777027663882,28.7,77746.78,0.0,0.86704,0.00013,11.99951]
[1777027667423,28.7,77747.22,0.0,0.86708,0.00013,11.99659]
[1777027667521,28.7,77747.22,0.0,0.86708,0.00013,11.99659]
[1777027672604,28.71,77746.37,0.0,0.86695,0.00013,12.00454]
[1777027672786,28.71,77746.37,0.0,0.86695,0.00013,12.00454]
[1777027672996,28.71,77747.07,0.0,0.86704,0.00013,11.99901]
[1777027673024,28.71,77747.07,0.0,0.86704,0.00013,11.99901]
[1777027673952,28.71,77746.79,0.0,0.867,0.00013,12.0015]
[1777027679993,28.71,77746.65,0.0,0.86697,0.00013,12.00376]
[1777027681468,28.71,77746.65,0.0,0.86697,0.00013,12.00376]
[1777027681526,28.71,77746.65,0.0,0.86697,0.00013,12.00376]
[1777027681626,28.71,77740.66,0.0,0.86616,0.00013,12.05291]
[1777027688049,28.72,77738.32,0.0,0.86579,0.00013,12.07549]
[1777027691507,28.72,77736.72,0.0,0.86556,0.00014,12.08944]
[1777027691519,28.72,77736.72,0.0,0.86556,0.00014,12.08944]
[1777027692500,28.72,77734.8,0.0,0.8653,0.00014,12.10521]
[1777027692521,28.72,77734.8,0.0,0.8653,0.00014,12.10521]
[1777027692620,28.72,77735.64,0.0,0.86541,0.00014,12.09837]
[1777027698538,28.72,77734.84,0.0,0.8653,0.00014,12.10517]
[1777027698774,28.72,77734.84,0.0,0.8653,0.00014,12.10517]
[1777027704163,28.72,77734.92,0.0,0.8653,0.00014,12.105]
[1777027705029,28.72,77734.92,0.0,0.8653,0.00014,12.105]
[1777027705281,28.72,77734.92,0.0,0.8653,0.00014,12.105]
[1777027705373,28.72,77734.38,0.0,0.86523,0.00014,12.1095]
[1777027707184,28.72,77721.39,0.0,0.86345,0.00014,12.21631]
[1777027708191,28.72,77719.48,0.0,0.86319,0.00014,12.2322]
[1777027709023,28.72,77719.48,0.0,0.86319,0.00014,12.2322]
[1777027711772,28.72,77719.27,0.0,0.86316,0.00014,12.23376]
[1777027711870,28.72,77718.81,0.0,0.86315,0.00014,12.23248]
[1777027712025,28.72,77718.81,0.0,0.86315,0.00014,12.23248]
[1777027715239,28.72,77725.06,0.0,0.864,0.00014,12.18111]
[1777027716343,28.72,77725.06,0.0,0.864,0.00014,12.18111]
[1777027716526,28.72,77725.06,0.0,0.864,0.00014,12.18111]
[1777027716594,28.72,77730.31,0.0,0.86471,0.00014,12.13815]
[1777027722004,28.72,77730.54,0.0,0.86474,0.00014,12.13665]
[1777027722012,28.72,77730.54,0.0,0.86474,0.00014,12.13665]
[1777027722022,28.72,77730.69,0.0,0.86476,0.00014,12.13553]
[1777027722290,28.72,77730.3,0.0,0.8647,0.00014,12.13884]
[1777027727324,28.72,77731.26,0.0,0.86482,0.00014,12.13159]
[1777027730843,28.72,77731.3,0.0,0.86483,0.00014,12.13153]
[1777027730934,28.72,77731.3,0.0,0.86483,0.00014,12.13153]
[1777027731025,28.72,77730.43,0.0,0.8647,0.00014,12.13891]
[1777027731353,28.72,77730.23,0.0,0.86468,0.00014,12.14055]
[1777027737395,28.73,77729.07,0.0,0.86447,0.00014,12.15299]
[1777027740794,28.73,77728.56,0.0,0.8644,0.00014,12.15739]
[1777027740874,28.73,77728.56,0.0,0.8644,0.00014,12.15739]
[1777027741030,28.73,77728.56,0.0,0.8644,0.00014,12.15739]
[1777027740975,28.73,77728.49,0.0,0.86438,0.00014,12.1582]
[1777027744628,28.73,77728.14,0.0,0.86433,0.00014,12.1613]
[1777027744697,28.73,77728.14,0.0,0.86433,0.00014,12.1613]
[1777027744776,28.73,77728.14,0.0,0.86433,0.00014,12.1613]
[1777027744865,28.73,77725.53,0.0,0.86397,0.00014,12.18287]
[1777027745450,28.73,77721.74,0.0,0.86346,0.00014,12.2139]
[1777027750486,28.73,77721.08,0.0,0.86336,0.00014,12.21953]
[1777027752499,28.73,77717.08,0.0,0.86282,0.00014,12.2524]
[1777027753581,28.73,77717.08,0.0,0.86282,0.00014,12.2524]
[1777027753773,28.73,77717.08,0.0,0.86282,0.00014,12.2524]
[1777027753817,28.73,77717.08,0.0,0.86282,0.00014,12.2524]
[1777027754028,28.73,77717.08,0.0,0.86282,0.00014,12.2524]
[1777027753843,28.73,77717.05,0.0,0.86281,0.00014,12.25265]
[1777027759549,28.73,77717.23,0.0,0.86284,0.00014,12.2512]
[1777027760115,28.73,77717.23,0.0,0.86284,0.00014,12.2512]
[1777027760275,28.73,77717.23,0.0,0.86284,0.00014,12.2512]
[1777027766597,28.73,77715.67,0.0,0.86262,0.00014,12.26401]
[1777027769833,28.73,77715.64,0.0,0.86262,0.00014,12.26422]
[1777027770022,28.73,77715.64,0.0,0.86262,0.00014,12.26422]
[1777027769930,28.73,77714.99,0.0,0.86253,0.00014,12.2695]
[1777027773989,28.73,77715.02,0.0,0.86258,0.00014,12.26428]
[1777027774024,28.73,77715.02,0.0,0.86258,0.00014,12.26428]
[1777027779689,28.73,77714.96,0.0,0.86257,0.00014,12.26453]
[1777027780397,28.73,77714.96,0.0,0.86257,0.00014,12.26453]
[1777027780522,28.73,77714.96,0.0,0.86257,0.00014,12.26453]
[1777027780814,28.73,77714.96,0.0,0.86257,0.00014,12.26453]
[1777027781024,28.73,77714.96,0.0,0.86257,0.00014,12.26453]
[1777027780850,28.73,77713.9,0.0,0.86243,0.00014,12.27318]
[1777027786738,28.73,77712.35,0.0,0.86222,0.00014,12.28553]
[1777027789719,28.73,77711.94,0.0,0.86217,0.00014,12.28873]
[1777027791773,28.73,77708.08,0.0,0.86164,0.00014,12.32013]
[1777027797815,28.73,77707.79,0.0,0.86161,0.00014,12.32179]
[1777027802852,28.73,77709.57,0.0,0.86187,0.00014,12.30656]
[1777027803859,28.73,77706.24,0.0,0.86141,0.00014,12.33377]
[1777027808894,28.72,77707.59,0.0,0.86161,0.00014,12.32205]
[1777027813934,28.72,77707.02,0.0,0.86154,0.00014,12.32614]
[1777027818969,28.72,77707.67,0.0,0.86164,0.00014,12.32007]
[1777027824005,28.72,77707.21,0.0,0.86159,0.00014,12.32323]
[1777027829039,28.72,77706.94,0.0,0.86156,0.00014,12.32479]
[1777027834074,28.72,77707.26,0.0,0.86166,0.00014,12.3166]
[1777027838101,28.72,77712.01,0.0,0.86232,0.00014,12.27715]
[1777027839108,28.72,77715.63,0.0,0.86282,0.00014,12.24741]
[1777027844144,28.72,77719.38,0.0,0.86333,0.00014,12.2166]
[1777027845151,28.72,77715.44,0.0,0.86279,0.00014,12.24892]
[1777027846158,28.72,77709.31,0.0,0.86195,0.00014,12.29916]
[1777027851193,28.72,77708.96,0.0,0.86191,0.00014,12.30155]
[1777027854878,28.72,77708.97,0.0,0.86192,0.00014,12.30127]
[1777027855027,28.72,77708.97,0.0,0.86192,0.00014,12.30127]
[1777027855053,28.72,77708.89,0.0,0.86191,0.00014,12.30172]
[1777027856228,28.72,77712.51,0.0,0.86241,0.00014,12.27196]
[1777027861262,28.71,77712.65,0.0,0.86243,0.00014,12.2705]
[1777027866299,28.71,77713.44,0.0,0.86255,0.00014,12.26373]
[1777027870327,28.71,77709.86,0.0,0.86206,0.00014,12.29284]
[1777027875361,28.71,77709.98,0.0,0.86208,0.00014,12.29141]
[1777027880397,28.71,77709.7,0.0,0.86205,0.00014,12.29328]
[1777027885432,28.71,77718.5,0.0,0.86326,0.00014,12.22077]
[1777027891594,28.71,77718.05,0.0,0.8632,0.00014,12.22454]
[1777027891782,28.71,77718.05,0.0,0.8632,0.00014,12.22454]
[1777027896335,28.71,77716.47,0.0,0.86303,0.00014,12.23271]
[1777027896520,28.71,77716.47,0.0,0.86303,0.00014,12.23271]
[1777027896586,28.71,77715.97,0.0,0.86296,0.00014,12.23681]
[1777027901028,28.71,77717.27,0.0,0.86314,0.00014,12.22615]
[1777027906579,28.71,77712.15,0.0,0.86244,0.00014,12.26788]
[1777027908131,28.71,77712.15,0.0,0.86244,0.00014,12.26788]
[1777027908276,28.71,77712.19,0.0,0.86244,0.00014,12.2675]
[1777027908466,28.71,77712.19,0.0,0.86244,0.00014,12.2675]
[1777027908519,28.71,77712.19,0.0,0.86244,0.00014,12.2675]
[1777027908593,28.71,77712.21,0.0,0.86245,0.00014,12.26729]
[1777027914634,28.71,77712.41,0.0,0.86248,0.00014,12.26537]
[1777027919671,28.71,77707.31,0.0,0.86178,0.00014,12.30699]
[1777027921077,28.71,77707.31,0.0,0.86178,0.00014,12.30699]
[1777027921127,28.71,77697.8,0.0,0.86046,0.00014,12.38535]
[1777027921277,28.71,77697.8,0.0,0.86046,0.00014,12.38535]
[1777027921685,28.71,77694.96,0.0,0.86007,0.00014,12.40867]
[1777027923574,28.71,77695.41,0.0,0.86013,0.00014,12.40474]
[1777027923777,28.71,77695.41,0.0,0.86013,0.00014,12.40474]
[1777027926720,28.71,77692.24,0.0,0.85969,0.00014,12.43103]
[1777027928599,28.71,77692.37,0.0,0.85971,0.00014,12.43001]
[1777027928772,28.71,77692.37,0.0,0.85971,0.00014,12.43001]
[1777027934776,28.71,77693.47,0.0,0.85985,0.00014,12.4214]
[1777027935370,28.71,77693.47,0.0,0.85985,0.00014,12.4214]
[1777027935519,28.71,77693.47,0.0,0.85985,0.00014,12.4214]
[1777027935913,28.71,77692.96,0.0,0.85978,0.00014,12.42568]
[1777027937637,28.71,77692.66,0.0,0.85974,0.00014,12.42823]
[1777027937775,28.71,77692.66,0.0,0.85974,0.00014,12.42823]
[1777027941141,28.71,77692.69,0.0,0.85974,0.00014,12.42824]
[1777027941272,28.71,77691.59,0.0,0.85958,0.00014,12.43737]
[1777027944847,28.71,77686.82,0.0,0.85891,0.00014,12.47687]
[1777027946360,28.71,77686.19,0.0,0.85882,0.00014,12.48208]
[1777027946523,28.71,77686.19,0.0,0.85882,0.00014,12.48208]
[1777027947409,28.71,77686.46,0.0,0.85886,0.00014,12.47988]
[1777027947520,28.71,77686.46,0.0,0.85886,0.00014,12.47988]
[1777027947868,28.71,77687.43,0.0,0.859,0.00014,12.47193]
[1777027949251,28.71,77686.92,0.0,0.85892,0.00014,12.47615]
[1777027949272,28.71,77686.92,0.0,0.85892,0.00014,12.47615]
[1777027952843,28.71,77686.66,0.0,0.85893,0.00014,12.47343]
[1777027952904,28.71,77692.91,0.0,0.8598,0.00014,12.42208]
[1777027956345,28.71,77692.92,0.0,0.8598,0.00014,12.4222]
[1777027956931,28.71,77692.79,0.0,0.85978,0.00014,12.42336]
[1777027960273,28.71,77692.64,0.0,0.85975,0.00014,12.42487]
[1777027960959,28.71,77692.14,0.0,0.85968,0.00014,12.42908]
[1777027964748,28.72,77692.92,0.0,0.85979,0.00014,12.42295]
[1777027964770,28.72,77692.92,0.0,0.85979,0.00014,12.42295]
[1777027970024,28.72,77691.71,0.0,0.85961,0.00014,12.43348]
[1777027971539,28.72,77691.71,0.0,0.85961,0.00014,12.43348]
[1777027971776,28.72,77691.71,0.0,0.85961,0.00014,12.43348]
[1777027973099,28.72,77691.71,0.0,0.85961,0.00014,12.43366]
[1777027973200,28.72,77691.74,0.0,0.85961,0.00014,12.43359]
[1777027973268,28.72,77691.74,0.0,0.85961,0.00014,12.43359]
[1777027980094,28.72,77693.8,0.0,0.85989,0.00014,12.41716]
[1777027980823,28.72,77693.8,0.0,0.85989,0.00014,12.41716]
[1777027981024,28.72,77693.8,0.0,0.85989,0.00014,12.41716]
[1777027986140,28.72,77694.38,0.0,0.85995,0.00014,12.41325]
[1777027989188,28.72,77694.38,0.0,0.85995,0.00014,12.41319]
[1777027989273,28.72,77694.38,0.0,0.85995,0.00014,12.41319]
[1777027990518,28.72,77694.18,0.0,0.85992,0.00014,12.41507]
[1777027990768,28.72,77694.18,0.0,0.85992,0.00014,12.41507]
[1777027991173,28.72,77694.63,0.0,0.85998,0.00014,12.41149]
[1777027995941,28.72,77694.63,0.0,0.85999,0.00014,12.41107]
[1777027996030,28.72,77694.63,0.0,0.85999,0.00014,12.41107]
[1777028001244,28.72,77694.08,0.0,0.85993,0.00014,12.41453]
[1777028003579,28.72,77693.41,0.0,0.85984,0.00014,12.41966]
[1777028003774,28.72,77693.41,0.0,0.85984,0.00014,12.41966]
[1777028004956,28.72,77693.41,0.0,0.85984,0.00014,12.41966]
[1777028005019,28.72,77693.41,0.0,0.85984,0.00014,12.41966]
[1777028005057,28.72,77693.41,0.0,0.85985,0.00014,12.41948]
[1777028010324,28.71,77693.35,0.0,0.85986,0.00014,12.41886]
[1777028013346,28.71,77690.28,0.0,0.85948,0.00014,12.43862]
[1777028014738,28.71,77690.45,0.0,0.85951,0.00014,12.43701]
[1777028014774,28.71,77690.45,0.0,0.85951,0.00014,12.43701]
[1777028020394,28.71,77690.15,0.0,0.85949,0.00014,12.43823]
[1777028024253,28.71,77690.75,0.0,0.85958,0.00014,12.4329]
[1777028024277,28.71,77690.75,0.0,0.85958,0.00014,12.4329]
[1777028025872,28.71,77690.75,0.0,0.85958,0.00014,12.43251]
[1777028026018,28.71,77690.75,0.0,0.85958,0.00014,12.43251]
[1777028026119,28.71,77690.75,0.0,0.85959,0.00014,12.43232]
[1777028027679,28.71,77690.64,0.0,0.85958,0.00014,12.43303]
[1777028027771,28.71,77690.64,0.0,0.85958,0.00014,12.43303]
[1777028033486,28.7,77690.06,0.0,0.85952,0.00014,12.43647]
[1777028038521,28.7,77690.01,0.0,0.85953,0.00014,12.43595]
[1777028042853,28.7,77690.57,0.0,0.85961,0.00014,12.43081]
[1777028043027,28.7,77690.57,0.0,0.85961,0.00014,12.43081]
[1777028044421,28.7,77690.15,0.0,0.85956,0.00014,12.43409]
[1777028044520,28.7,77689.88,0.0,0.85952,0.00014,12.43613]
[1777028044563,28.7,77689.95,0.0,0.85953,0.00014,12.43538]
[1777028047584,28.7,77697.42,0.0,0.86058,0.00014,12.37347]
[1777028048591,28.7,77704.92,0.0,0.86162,0.00014,12.31179]
[1777028049597,28.7,77716.65,0.0,0.86323,0.00014,12.21547]
[1777028050605,28.7,77716.2,0.0,0.86315,0.00014,12.22042]
[1777028051611,28.7,77723.47,0.0,0.86414,0.00014,12.16094]
[1777028054409,28.7,77723.27,0.0,0.86411,0.00014,12.16278]
[1777028054530,28.7,77723.35,0.0,0.86412,0.00014,12.16231]
[1777028057679,28.71,77723.43,0.0,0.86407,0.00014,12.16532]
[1777028057773,28.71,77723.43,0.0,0.86407,0.00014,12.16532]
[1777028062700,28.72,77722.37,0.0,0.86385,0.00014,12.17886]
[1777028062769,28.72,77722.37,0.0,0.86385,0.00014,12.17886]
[1777028062871,28.72,77721.34,0.0,0.86371,0.00014,12.18744]
[1777028064977,28.72,77721.49,0.0,0.86371,0.00014,12.18748]
[1777028065024,28.72,77721.49,0.0,0.86371,0.00014,12.18748]
[1777028070747,28.73,77722.19,0.0,0.86377,0.00014,12.18372]
[1777028075782,28.73,77721.82,0.0,0.86375,0.00014,12.18236]
[1777028079086,28.73,77721.78,0.0,0.86374,0.00014,12.18289]
[1777028079279,28.73,77721.78,0.0,0.86374,0.00014,12.18289]
[1777028080513,28.73,77721.7,0.0,0.86373,0.00014,12.18374]
[1777028080522,28.73,77721.7,0.0,0.86373,0.00014,12.18374]
[1777028080817,28.73,77721.69,0.0,0.86373,0.00014,12.18391]
[1777028085854,28.73,77722.27,0.0,0.8638,0.00014,12.1796]
[1777028089021,28.73,77723.25,0.0,0.86393,0.00014,12.17175]
[1777028089280,28.73,77723.25,0.0,0.86393,0.00014,12.17175]
[1777028090889,28.73,77730.23,0.0,0.86487,0.00014,12.11493]
[1777028091551,28.73,77730.23,0.0,0.86487,0.00014,12.11493]
[1777028091772,28.73,77730.23,0.0,0.86487,0.00014,12.11493]
[1777028092937,28.73,77730.81,0.0,0.86495,0.00014,12.11035]
[1777028093026,28.73,77730.81,0.0,0.86495,0.00014,12.11035]
[1777028093038,28.73,77730.81,0.0,0.86495,0.00014,12.11053]
[1777028097590,28.73,77732.54,0.0,0.86519,0.00014,12.09585]
[1777028097780,28.73,77732.54,0.0,0.86519,0.00014,12.09585]
[1777028102474,28.73,77740.81,0.0,0.8663,0.00013,12.02864]
[1777028105099,28.73,77741.96,0.0,0.86645,0.00013,12.01925]
[1777028105276,28.73,77741.96,0.0,0.86645,0.00013,12.01925]
[1777028106511,28.73,77740.88,0.0,0.86631,0.00013,12.02807]
[1777028106524,28.73,77740.88,0.0,0.86631,0.00013,12.02807]
[1777028107001,28.73,77739.9,0.0,0.86618,0.00013,12.03607]
[1777028116065,28.73,77740.22,0.0,0.86621,0.00013,12.03397]
[1777028119670,28.73,77738.73,0.0,0.866,0.00013,12.04705]
[1777028119780,28.73,77738.73,0.0,0.866,0.00013,12.04705]
[1777028123202,28.74,77738.76,0.0,0.86599,0.00013,12.04767]
[1777028123271,28.74,77738.76,0.0,0.86599,0.00013,12.04767]
[1777028125129,28.74,77746.36,0.0,0.86701,0.00013,11.98577]
[1777028125646,28.74,77746.36,0.0,0.86701,0.00013,11.98577]
[1777028125772,28.74,77746.36,0.0,0.86701,0.00013,11.98577]
[1777028127006,28.74,77748.89,0.0,0.86735,0.00013,11.96507]
[1777028127020,28.74,77748.89,0.0,0.86735,0.00013,11.96507]
[1777028127141,28.74,77746.11,0.0,0.86697,0.00013,11.9878]
[1777028128165,28.74,77752.25,0.0,0.86779,0.00013,11.93774]
[1777028128654,28.74,77752.25,0.0,0.86779,0.00013,11.93774]
[1777028129170,28.74,77766.95,0.0,0.86975,0.00013,11.81765]
[1777028131187,28.73,77768.73,0.0,0.87003,0.00013,11.79798]
[1777028131940,28.73,77768.73,0.0,0.87003,0.00013,11.79798]
[1777028137230,28.73,77762.21,0.0,0.86917,0.00013,11.85083]
[1777028138244,28.73,77769.29,0.0,0.87011,0.00013,11.79311]
[1777028139246,28.73,77778.47,0.0,0.87132,0.00013,11.71831]
[1777028141260,28.73,77774.83,0.0,0.87084,0.00013,11.74788]
[1777028146296,28.73,77776.9,0.0,0.87112,0.00013,11.73097]
[1777028151330,28.73,77773.9,0.0,0.87073,0.00013,11.75516]
[1777028151955,28.73,77773.9,0.0,0.87073,0.00013,11.75516]
[1777028152033,28.73,77773.9,0.0,0.87073,0.00013,11.75516]
[1777028157513,28.73,77775.77,0.0,0.87098,0.00013,11.73966]
[1777028157525,28.73,77775.77,0.0,0.87098,0.00013,11.73966]
[1777028158379,28.73,77778.13,0.0,0.87129,0.00013,11.72037]
[1777028159387,28.73,77787.68,0.0,0.87253,0.00013,11.64279]
[1777028160393,28.73,77790.08,0.0,0.87285,0.00013,11.62335]
[1777028161929,28.73,77787.71,0.0,0.87254,0.00013,11.64269]
[1777028163864,28.73,77790.98,0.0,0.87296,0.00013,11.61628]
[1777028165437,28.73,77799.35,0.0,0.87404,0.00013,11.54861]
[1777028166444,28.73,77807.69,0.0,0.87511,0.00013,11.48128]
[1777028168458,28.74,77807.42,0.0,0.87507,0.00013,11.48407]
[1777028171987,28.74,77806.66,0.0,0.87495,0.00013,11.49114]
[1777028172026,28.74,77806.66,0.0,0.87495,0.00013,11.49114]
[1777028174888,28.74,77806.79,0.0,0.87496,0.00013,11.49068]
[1777028175025,28.74,77806.79,0.0,0.87496,0.00013,11.49068]
[1777028175507,28.74,77806.47,0.0,0.87492,0.00013,11.49358]
[1777028176514,28.74,77794.9,0.0,0.87342,0.00013,11.58761]
[1777028177521,28.74,77794.34,0.0,0.87334,0.00013,11.59233]
[1777028179646,28.74,77792.81,0.0,0.87314,0.00013,11.60507]
[1777028179771,28.74,77792.81,0.0,0.87314,0.00013,11.60507]
[1777028184566,28.74,77793.21,0.0,0.87318,0.00013,11.6024]
[1777028184569,28.74,77792.94,0.0,0.87315,0.00013,11.60473]
[1777028184776,28.74,77792.94,0.0,0.87315,0.00013,11.60473]
[1777028187400,28.74,77793.4,0.0,0.8732,0.00013,11.60128]
[1777028187524,28.74,77793.4,0.0,0.8732,0.00013,11.60128]
[1777028190614,28.74,77781.15,0.0,0.8716,0.00013,11.70127]
[1777028191620,28.74,77784.99,0.0,0.87214,0.00013,11.66519]
[1777028192854,28.74,77784.99,0.0,0.87214,0.00013,11.66519]
[1777028194405,28.74,77788.6,0.0,0.87261,0.00013,11.63595]
[1777028194989,28.74,77791.52,0.0,0.87299,0.00013,11.6125]
[1777028195027,28.74,77791.52,0.0,0.87299,0.00013,11.6125]
[1777028195090,28.74,77791.03,0.0,0.87292,0.00013,11.61647]
[1777028200684,28.75,77789.97,0.0,0.87277,0.00013,11.62578]
[1777028201887,28.75,77789.97,0.0,0.87277,0.00013,11.62578]
[1777028202020,28.75,77789.97,0.0,0.87277,0.00013,11.62578]
[1777028207733,28.75,77781.68,0.0,0.87169,0.00013,11.69344]
[1777028208642,28.75,77781.68,0.0,0.87169,0.00013,11.69344]
[1777028208771,28.75,77781.68,0.0,0.87169,0.00013,11.69344]
[1777028208872,28.75,77782.95,0.0,0.87185,0.00013,11.68314]
[1777028214782,28.75,77783.34,0.0,0.8719,0.00013,11.68029]
[1777028215833,28.75,77783.34,0.0,0.8719,0.00013,11.68029]
[1777028216026,28.75,77783.34,0.0,0.8719,0.00013,11.68029]
[1777028221038,28.75,77781.92,0.0,0.87171,0.00013,11.69217]
[1777028221276,28.75,77781.92,0.0,0.87171,0.00013,11.69217]
[1777028223074,28.75,77782.67,0.0,0.8718,0.00013,11.68619]
[1777028223278,28.75,77782.67,0.0,0.8718,0.00013,11.68619]
[1777028223376,28.75,77784.15,0.0,0.872,0.00013,11.67425]
[1777028225924,28.75,77784.18,0.0,0.872,0.00013,11.6742]
[1777028226025,28.75,77784.18,0.0,0.872,0.00013,11.6742]
[1777028226124,28.75,77789.59,0.0,0.8727,0.00013,11.63039]
[1777028230369,28.75,77789.82,0.0,0.87272,0.00013,11.62907]
[1777028230527,28.75,77789.82,0.0,0.87272,0.00013,11.62907]
[1777028230581,28.75,77787.49,0.0,0.87241,0.00013,11.6483]
[1777028232717,28.75,77783.68,0.0,0.87191,0.00013,11.67936]
[1777028232773,28.75,77783.68,0.0,0.87191,0.00013,11.67936]
[1777028237944,28.75,77781.47,0.0,0.87162,0.00013,11.69775]
[1777028239654,28.75,77781.47,0.0,0.87162,0.00013,11.69775]
[1777028239772,28.75,77781.24,0.0,0.87159,0.00013,11.69967]
[1777028241030,28.75,77781.94,0.0,0.87168,0.00013,11.69403]
[1777028241275,28.75,77781.94,0.0,0.87168,0.00013,11.69403]
[1777028241377,28.75,77781.21,0.0,0.87158,0.00013,11.7]
[1777028246015,28.75,77780.75,0.0,0.87152,0.00013,11.70385]
[1777028246274,28.75,77780.75,0.0,0.87152,0.00013,11.70385]
[1777028249656,28.75,77785.15,0.0,0.87209,0.00013,11.66824]
[1777028249983,28.75,77787.05,0.0,0.87234,0.00013,11.65288]
[1777028250021,28.75,77787.05,0.0,0.87234,0.00013,11.65288]
[1777028250030,28.75,77797.93,0.0,0.87376,0.00013,11.56441]
[1777028251036,28.75,77797.67,0.0,0.87377,0.00013,11.56152]
[1777028251780,28.75,77797.67,0.0,0.87377,0.00013,11.56152]
[1777028252027,28.75,77797.67,0.0,0.87377,0.00013,11.56152]
[1777028252044,28.75,77796.27,0.0,0.87359,0.00013,11.57275]
[1777028253825,28.75,77794.22,0.0,0.87333,0.00013,11.5891]
[1777028254028,28.75,77794.22,0.0,0.87333,0.00013,11.5891]
[1777028257243,28.75,77790.53,0.0,0.87284,0.00013,11.61934]
[1777028259419,28.75,77790.54,0.0,0.87284,0.00013,11.61953]
[1777028259524,28.75,77790.54,0.0,0.87284,0.00013,11.61953]
[1777028259622,28.75,77789.93,0.0,0.87276,0.00013,11.62474]
[1777028265137,28.75,77787.25,0.0,0.8724,0.00013,11.64668]
[1777028270172,28.75,77781.99,0.0,0.87171,0.00013,11.68977]
[1777028275206,28.75,77775.62,0.0,0.87088,0.00013,11.74152]
[1777028280242,28.75,77771.89,0.0,0.87039,0.00013,11.77146]
[1777028285277,28.75,77770.37,0.0,0.8702,0.00013,11.7833]
[1777028291318,28.75,77771.18,0.0,0.87032,0.00013,11.77612]
[1777028296355,28.75,77771.62,0.0,0.87038,0.00013,11.77215]
[1777028301390,28.75,77780.36,0.0,0.87153,0.00013,11.70085]
[1777028305418,28.75,77784.88,0.0,0.87212,0.00013,11.6643]
[1777028310453,28.75,77784.83,0.0,0.87211,0.00013,11.6652]
[1777028315488,28.75,77786.13,0.0,0.87231,0.00013,11.65028]
[1777028320522,28.75,77786.32,0.0,0.87233,0.00013,11.64889]
[1777028326565,28.75,77786.3,0.0,0.87234,0.00013,11.64877]
[1777028331600,28.75,77786.09,0.0,0.87231,0.00013,11.65015]
[1777028336635,28.75,77786.41,0.0,0.87236,0.00013,11.64715]
[1777028342678,28.75,77786.37,0.0,0.87238,0.00013,11.64594]
[1777028347713,28.75,77787.3,0.0,0.87251,0.00013,11.63781]
[1777028353756,28.74,77784.65,0.0,0.8722,0.00013,11.65724]
[1777028358790,28.74,77780.4,0.0,0.87167,0.00013,11.68997]
[1777028363826,28.74,77781.6,0.0,0.87184,0.00013,11.67918]
[1777028370368,28.73,77781.52,0.0,0.87185,0.00013,11.67862]
[1777028375910,28.73,77780.71,0.0,0.87183,0.00013,11.67806]
[1777028382959,28.72,77778.42,0.0,0.87157,0.00013,11.69379]
[1777028387994,28.72,77777.2,0.0,0.87143,0.00013,11.70261]
[1777028391016,28.72,77773.12,0.0,0.8709,0.00013,11.73538]
[1777028394101,28.72,77773.79,0.0,0.87099,0.00013,11.72996]
[1777028400779,28.72,77773.41,0.0,0.87094,0.00013,11.73263]
[1777028401303,28.72,77779.54,0.0,0.87175,0.00013,11.6825]
[1777028403535,28.72,77782.25,0.0,0.8721,0.00013,11.66075]
[1777028403594,28.72,77778.18,0.0,0.87157,0.00013,11.69379]
[1777028404045,28.72,77778.18,0.0,0.87157,0.00013,11.69379]
[1777028404280,28.72,77778.18,0.0,0.87157,0.00013,11.69379]
[1777028404293,28.72,77778.2,0.0,0.87157,0.00013,11.69354]
[1777028409452,28.72,77778.91,0.0,0.87167,0.00013,11.68772]
[1777028409523,28.72,77778.91,0.0,0.87167,0.00013,11.68772]
[1777028409610,28.72,77775.08,0.0,0.87117,0.00013,11.71887]
[1777028415309,28.72,77774.78,0.0,0.87114,0.00013,11.72076]
[1777028415561,28.72,77798.42,0.0,0.87422,0.00013,11.52865]
[1777028416280,28.72,77870.46,0.0,0.88327,0.00012,10.9484]
[1777028417218,28.73,77868.9,0.0,0.88299,0.00012,10.96688]
[1777028418544,28.73,77868.9,0.0,0.88299,0.00012,10.96688]
[1777028418565,28.74,77868.15,0.0,0.88281,0.00012,10.97864]
[1777028419125,28.74,77868.15,0.0,0.88281,0.00012,10.97864]
[1777028422520,28.74,77868.81,0.0,0.88287,0.00012,10.97502]
[1777028428299,28.75,77867.17,0.0,0.88261,0.00012,10.99175]
[1777028433333,28.76,77866.92,0.0,0.88252,0.00012,10.9958]
[1777028434327,28.76,77866.92,0.0,0.88252,0.00012,10.9958]
[1777028434522,28.76,77866.92,0.0,0.88252,0.00012,10.9958]
[1777028440384,28.77,77867.24,0.0,0.88251,0.00012,10.99648]
[1777028445419,28.77,77870.83,0.0,0.88292,0.00012,10.97003]
[1777028450454,28.78,77870.2,0.0,0.88281,0.00012,10.97733]
[1777028455489,28.78,77870.1,0.0,0.88276,0.00012,10.9804]
[1777028456565,28.78,77870.1,0.0,0.88276,0.00012,10.9804]
[1777028456718,28.78,77937.8,0.0,0.89084,0.00012,10.44417]
[1777028457505,28.78,77964.89,0.0,0.89396,0.00011,10.23188]
[1777028458512,28.79,77965.11,0.0,0.89395,0.00011,10.23212]
[1777028459955,28.79,77967.2,0.0,0.89418,0.00011,10.21657]
[1777028460527,28.79,77966.98,0.0,0.89414,0.00011,10.21907]
[1777028461533,28.79,77944.67,0.0,0.89157,0.00012,10.39444]
[1777028462077,28.79,77944.67,0.0,0.89157,0.00012,10.39444]
[1777028462293,28.79,77944.67,0.0,0.89157,0.00012,10.39444]
[1777028462542,28.79,77930.0,0.0,0.88986,0.00012,10.51028]
[1777028463550,28.79,77923.21,0.0,0.88905,0.00012,10.56448]
[1777028466064,28.8,77924.8,0.0,0.88922,0.00012,10.55309]
[1777028466571,28.8,77924.86,0.0,0.88922,0.00012,10.55319]
[1777028468585,28.8,77930.47,0.0,0.88986,0.00012,10.51014]
[1777028470599,28.8,77923.48,0.0,0.88903,0.00012,10.56645]
[1777028471655,28.8,77911.88,0.0,0.88764,0.00012,10.65906]
[1777028472640,28.8,77901.65,0.0,0.88641,0.00012,10.74099]
[1777028473646,28.81,77901.28,0.0,0.88635,0.00012,10.7447]
[1777028474653,28.81,77900.88,0.0,0.88629,0.00012,10.74854]
[1777028475660,28.81,77895.82,0.0,0.88568,0.00012,10.78934]
[1777028476049,28.81,77895.82,0.0,0.88568,0.00012,10.78934]
[1777028476667,28.81,77889.37,0.0,0.88489,0.00012,10.84124]
[1777028477674,28.81,77885.21,0.0,0.88438,0.00012,10.87492]
[1777028478680,28.81,77878.7,0.0,0.88358,0.00012,10.92726]
[1777028479688,28.81,77886.34,0.0,0.8845,0.00012,10.8669]
[1777028480695,28.81,77892.74,0.0,0.88527,0.00012,10.81642]
[1777028481702,28.81,77900.87,0.0,0.88624,0.00012,10.75237]
[1777028482038,28.81,77900.87,0.0,0.88624,0.00012,10.75237]
[1777028482273,28.81,77900.87,0.0,0.88624,0.00012,10.75237]
[1777028482709,28.81,77899.99,0.0,0.88612,0.00012,10.75991]
[1777028485730,28.82,77903.76,0.0,0.88655,0.00012,10.73194]
[1777028487745,28.82,77898.65,0.0,0.88591,0.00012,10.77375]
[1777028489759,28.82,77904.07,0.0,0.88654,0.00012,10.73202]
[1777028493786,28.83,77901.09,0.0,0.88619,0.00012,10.75341]
[1777028498884,28.83,77940.47,0.0,0.89079,0.00012,10.44583]
[1777028499698,28.83,77940.47,0.0,0.89079,0.00012,10.44583]
[1777028499861,28.84,77995.26,0.0,0.89701,0.00011,10.0194]
[1777028500866,28.84,77996.11,0.0,0.89707,0.00011,10.01539]
[1777028501872,28.84,77997.62,0.0,0.89723,0.00011,10.00424]
[1777028502496,28.84,77997.62,0.0,0.89723,0.00011,10.00424]
[1777028502879,28.84,78003.49,0.0,0.89788,0.00011,9.95942]
[1777028503270,28.84,78003.49,0.0,0.89788,0.00011,9.95942]
[1777028503523,28.84,78003.49,0.0,0.89788,0.00011,9.95942]
[1777028504893,28.85,77994.79,0.0,0.89688,0.00011,10.02866]
[1777028506907,28.85,77994.14,0.0,0.89678,0.00011,10.03563]
[1777028511570,28.86,77996.54,0.0,0.897,0.00011,10.02077]
[1777028512523,28.86,77994.36,0.0,0.89674,0.00011,10.03857]
[1777028515388,28.86,77993.69,0.0,0.89664,0.00011,10.04564]
[1777028515435,28.86,77984.89,0.0,0.89564,0.00011,10.11473]
[1777028516978,28.87,77976.67,0.0,0.89469,0.00011,10.18028]
[1777028519104,28.87,77973.85,0.0,0.89436,0.00011,10.20293]
[1777028519139,28.87,77972.05,0.0,0.89414,0.00011,10.21832]
[1777028521006,28.87,77962.74,0.0,0.89307,0.00011,10.29151]
[1777028523183,28.87,77962.1,0.0,0.89299,0.00011,10.29712]
[1777028523280,28.87,77962.1,0.0,0.89299,0.00011,10.29712]
[1777028525034,28.88,77953.99,0.0,0.89203,0.00012,10.36263]
[1777028528980,28.88,77952.86,0.0,0.89188,0.00012,10.37235]
[1777028528055,28.88,77947.91,0.0,0.89131,0.00012,10.41108]
[1777028529294,28.88,77947.91,0.0,0.89131,0.00012,10.41108]
[1777028529375,28.88,77937.6,0.0,0.8901,0.00012,10.49271]
[1777028530069,28.88,77936.83,0.0,0.89001,0.00012,10.49901]
[1777028533287,28.88,77933.29,0.0,0.88959,0.00012,10.52731]
[1777028533384,28.88,77933.6,0.0,0.88962,0.00012,10.5251]
[1777028534802,28.88,77933.6,0.0,0.88962,0.00012,10.5251]
[1777028534850,28.88,77952.38,0.0,0.8918,0.00012,10.37812]
[1777028535104,28.88,77963.28,0.0,0.89304,0.00011,10.29346]
[1777028536111,28.88,77962.25,0.0,0.89292,0.00011,10.30207]
[1777028537880,28.88,77962.25,0.0,0.89292,0.00011,10.30207]
[1777028537925,28.88,77963.35,0.0,0.89303,0.00011,10.29407]
[1777028538351,28.88,77963.35,0.0,0.89303,0.00011,10.29407]
[1777028540618,28.89,77962.09,0.0,0.89287,0.00011,10.30507]
[1777028544167,28.89,77957.89,0.0,0.89235,0.00011,10.34062]
[1777028546407,28.89,77957.96,0.0,0.89235,0.00011,10.34058]
[1777028546519,28.89,77957.96,0.0,0.89235,0.00011,10.34058]
[1777028549203,28.9,77961.75,0.0,0.89276,0.00011,10.31311]
[1777028552209,28.9,77960.14,0.0,0.8926,0.00011,10.32193]
[1777028555246,28.9,77955.61,0.0,0.89205,0.00011,10.35935]
[1777028558047,28.9,77953.94,0.0,0.89184,0.00012,10.3733]
[1777028558270,28.9,77953.94,0.0,0.89184,0.00012,10.3733]
[1777028563836,28.91,77953.82,0.0,0.8918,0.00012,10.37648]
[1777028564679,28.91,77953.88,0.0,0.8918,0.00012,10.37645]
[1777028564768,28.91,77953.88,0.0,0.8918,0.00012,10.37645]
[1777028564838,28.91,77953.89,0.0,0.89179,0.00012,10.37682]
[1777028566817,28.91,77957.0,0.0,0.89214,0.00011,10.35343]
[1777028568341,28.91,77953.58,0.0,0.89173,0.00012,10.38108]
[1777028569623,28.91,77953.58,0.0,0.89173,0.00012,10.38108]
[1777028569768,28.91,77953.58,0.0,0.89173,0.00012,10.38108]
[1777028573152,28.92,77950.44,0.0,0.89134,0.00012,10.40729]
[1777028573272,28.92,77950.44,0.0,0.89134,0.00012,10.40729]
[1777028577940,28.92,77947.82,0.0,0.89102,0.00012,10.42923]
[1777028578034,28.92,77947.82,0.0,0.89102,0.00012,10.42923]
[1777028579493,28.92,77947.92,0.0,0.89102,0.00012,10.42917]
[1777028579528,28.92,77947.92,0.0,0.89102,0.00012,10.42917]
[1777028579852,28.92,77947.92,0.0,0.89102,0.00012,10.42917]
[1777028580023,28.92,77947.92,0.0,0.89102,0.00012,10.42917]
[1777028579871,28.92,77950.05,0.0,0.89126,0.00012,10.41287]
[1777028585460,28.93,77949.51,0.0,0.89117,0.00012,10.41935]
[1777028586118,28.93,77949.51,0.0,0.89117,0.00012,10.41935]
[1777028586271,28.93,77949.51,0.0,0.89117,0.00012,10.41935]
[1777028586819,28.93,77949.51,0.0,0.89117,0.00012,10.41935]
[1777028587024,28.93,77949.51,0.0,0.89117,0.00012,10.41935]
[1777028586840,28.93,77946.94,0.0,0.89086,0.00012,10.43981]
[1777028587473,28.93,77946.37,0.0,0.89079,0.00012,10.4446]
[1777028589592,28.93,77946.37,0.0,0.89079,0.00012,10.4446]
[1777028589771,28.93,77946.37,0.0,0.89079,0.00012,10.4446]
[1777028591162,28.93,77947.87,0.0,0.89095,0.00012,10.43383]
[1777028591276,28.93,77947.87,0.0,0.89095,0.00012,10.43383]
[1777028591502,28.93,77951.32,0.0,0.89135,0.00012,10.40719]
[1777028593472,28.93,77950.73,0.0,0.89127,0.00012,10.41218]
[1777028593519,28.93,77950.73,0.0,0.89127,0.00012,10.41218]
[1777028593638,28.93,77950.73,0.0,0.89127,0.00012,10.41218]
[1777028593771,28.93,77950.73,0.0,0.89127,0.00012,10.41218]
[1777028593836,28.93,77948.71,0.0,0.89103,0.00012,10.42834]
[1777028596289,28.93,77945.86,0.0,0.89069,0.00012,10.45133]
[1777028596529,28.93,77945.86,0.0,0.89069,0.00012,10.45133]
[1777028597513,28.93,77944.69,0.0,0.89055,0.00012,10.46081]
[1777028597521,28.93,77944.69,0.0,0.89055,0.00012,10.46081]
[1777028601230,28.93,77943.93,0.0,0.89045,0.00012,10.46766]
[1777028601271,28.93,77943.93,0.0,0.89045,0.00012,10.46766]
[1777028607016,28.94,77944.88,0.0,0.89054,0.00012,10.46208]
[1777028607278,28.94,77945.9,0.0,0.89065,0.00012,10.45443]
[1777028607688,28.94,77945.9,0.0,0.89065,0.00012,10.45443]
[1777028607781,28.94,77945.9,0.0,0.89065,0.00012,10.45443]
[1777028607853,28.94,77945.94,0.0,0.89065,0.00012,10.45446]
[1777028610355,28.94,77946.73,0.0,0.89073,0.00012,10.44898]
[1777028610521,28.94,77946.73,0.0,0.89073,0.00012,10.44898]
[1777028612839,28.94,77947.11,0.0,0.89081,0.00012,10.44192]
[1777028613018,28.94,77947.11,0.0,0.89081,0.00012,10.44192]
[1777028619429,28.95,77948.41,0.0,0.89092,0.00012,10.43396]
[1777028619971,28.95,77948.41,0.0,0.89092,0.00012,10.43396]
[1777028620026,28.95,77948.41,0.0,0.89092,0.00012,10.43396]
[1777028622024,28.95,77948.3,0.0,0.89089,0.00012,10.43599]
[1777028622123,28.95,77948.44,0.0,0.8909,0.00012,10.43565]
[1777028627624,28.95,77948.03,0.0,0.89084,0.00012,10.43998]
[1777028627772,28.95,77948.03,0.0,0.89084,0.00012,10.43998]
[1777028630263,28.95,77948.03,0.0,0.89083,0.00012,10.4407]
[1777028630268,28.95,77948.03,0.0,0.89083,0.00012,10.4407]
[1777028635810,28.96,77947.67,0.0,0.89074,0.00012,10.44632]
[1777028637449,28.96,77947.67,0.0,0.89074,0.00012,10.44632]
[1777028637519,28.96,77947.67,0.0,0.89074,0.00012,10.44632]
[1777028639099,28.96,77946.82,0.0,0.89063,0.00012,10.45394]
[1777028639275,28.96,77946.82,0.0,0.89063,0.00012,10.45394]
[1777028639838,28.96,77946.44,0.0,0.89059,0.00012,10.45684]
[1777028640303,28.96,77946.44,0.0,0.89059,0.00012,10.45684]
[1777028640535,28.96,77946.44,0.0,0.89059,0.00012,10.45684]
[1777028644778,28.96,77945.21,0.0,0.89045,0.00012,10.46617]
[1777028645031,28.96,77945.21,0.0,0.89045,0.00012,10.46617]
[1777028650490,28.96,77946.1,0.0,0.89056,0.00012,10.45883]
[1777028650521,28.96,77946.1,0.0,0.89056,0.00012,10.45883]
[1777028650915,28.96,77946.08,0.0,0.89056,0.00012,10.45893]
[1777028651359,28.96,77946.08,0.0,0.89056,0.00012,10.45893]
[1777028651523,28.96,77946.08,0.0,0.89056,0.00012,10.45893]
[1777028656950,28.96,77945.87,0.0,0.89054,0.00012,10.4603]
[1777028657025,28.96,77945.87,0.0,0.89054,0.00012,10.4603]
[1777028659891,28.96,77945.87,0.0,0.89054,0.00012,10.46015]
[1777028660020,28.96,77945.87,0.0,0.89054,0.00012,10.46015]
[1777028659978,28.96,77946.17,0.0,0.89057,0.00012,10.45775]
[1777028663181,28.96,77946.09,0.0,0.89056,0.00012,10.45833]
[1777028663277,28.96,77946.09,0.0,0.89056,0.00012,10.45833]
[1777028665678,28.96,77947.45,0.0,0.89072,0.00012,10.44752]
[1777028665775,28.96,77947.45,0.0,0.89072,0.00012,10.44752]
[1777028672062,28.96,77948.43,0.0,0.89088,0.00012,10.43489]
[1777028674325,28.96,77948.12,0.0,0.89085,0.00012,10.43728]
[1777028674523,28.96,77948.12,0.0,0.89085,0.00012,10.43728]
[1777028675153,28.96,77948.15,0.0,0.89085,0.00012,10.43703]
[1777028675274,28.96,77948.15,0.0,0.89085,0.00012,10.43703]
[1777028675368,28.96,77948.15,0.0,0.89085,0.00012,10.43701]
[1777028681127,28.96,77947.59,0.0,0.89079,0.00012,10.44131]
[1777028683990,28.96,77947.57,0.0,0.89079,0.00012,10.44145]
[1777028684020,28.96,77947.57,0.0,0.89079,0.00012,10.44145]
[1777028689182,28.96,77948.12,0.0,0.89085,0.00012,10.43695]
[1777028692308,28.96,77978.93,0.0,0.89437,0.00011,10.19709]
[1777028693394,28.96,77978.93,0.0,0.89437,0.00011,10.19709]
[1777028693404,28.95,78014.48,0.0,0.89834,0.00011,9.92235]
[1777028694304,28.95,78028.87,0.0,0.89991,0.00011,9.81202]
[1777028695236,28.96,78009.72,0.0,0.89781,0.00011,9.95913]
[1777028696674,28.96,78009.72,0.0,0.89781,0.00011,9.95913]
[1777028697095,28.96,78009.72,0.0,0.89781,0.00011,9.95913]
[1777028697109,28.96,77972.58,0.0,0.89365,0.00011,10.2464]
[1777028697254,28.96,77983.94,0.0,0.89494,0.00011,10.15831]
[1777028698261,28.96,77995.49,0.0,0.89624,0.00011,10.06874]
[1777028699268,28.96,77990.79,0.0,0.89571,0.00011,10.1051]
[1777028700671,28.96,77990.79,0.0,0.89571,0.00011,10.1051]
[1777028700789,28.96,77979.16,0.0,0.8944,0.00011,10.19513]
[1777028702330,28.96,77979.16,0.0,0.8944,0.00011,10.19513]
[1777028701287,28.96,77955.95,0.0,0.89176,0.00011,10.37564]
[1777028702732,28.96,78011.13,0.0,0.89796,0.00011,9.94866]
[1777028703302,28.96,78023.84,0.0,0.89936,0.00011,9.85077]
[1777028704310,28.96,78025.91,0.0,0.89958,0.00011,9.83516]
[1777028705763,28.96,78025.91,0.0,0.89958,0.00011,9.83516]
[1777028705770,28.96,78020.17,0.0,0.89895,0.00011,9.87987]
[1777028708441,28.96,78022.61,0.0,0.89921,0.00011,9.86149]
[1777028708538,28.96,78063.24,0.0,0.90357,0.00011,9.55256]
[1777028709357,28.96,78115.38,0.0,0.90894,0.0001,9.16242]
[1777028710364,28.96,78120.33,0.0,0.90943,0.0001,9.12643]
[1777028711971,28.96,78120.33,0.0,0.90943,0.0001,9.12643]
[1777028712045,28.98,78127.91,0.0,0.91005,0.0001,9.08127]
[1777028712476,28.98,78122.42,0.0,0.9095,0.0001,9.12191]
[1777028713385,29.0,78116.09,0.0,0.90872,0.0001,9.17951]
[1777028714392,29.0,78121.49,0.0,0.90925,0.0001,9.14045]
[1777028715399,29.0,78131.57,0.0,0.91025,0.0001,9.0668]
[1777028717412,29.01,78117.74,0.0,0.90883,0.0001,9.17109]
[1777028719380,29.01,78117.74,0.0,0.90883,0.0001,9.17109]
[1777028718420,29.01,78110.31,0.0,0.90807,0.0001,9.2272]
[1777028719487,29.01,78109.32,0.0,0.90796,0.0001,9.23535]
[1777028720436,29.01,78124.72,0.0,0.9095,0.0001,9.12175]
[1777028723075,29.01,78124.09,0.0,0.90943,0.0001,9.12709]
[1777028723145,29.02,78154.93,0.0,0.91247,0.0001,8.90176]
[1777028723457,29.02,78168.05,0.0,0.91375,0.0001,8.80595]
[1777028724472,29.03,78189.77,0.0,0.9157,0.0001,8.65833]
[1777028725473,29.05,78205.81,0.0,0.91713,9e-05,8.5498]
[1777028726503,29.05,78205.81,0.0,0.91713,9e-05,8.5498]
[1777028726565,29.08,78197.63,0.0,0.91614,9e-05,8.62544]
[1777028727493,29.08,78233.37,0.0,0.91947,9e-05,8.37]
[1777028729504,29.11,78212.65,0.0,0.91729,9e-05,8.53768]
[1777028730459,29.11,78212.65,0.0,0.91729,9e-05,8.53768]
[1777028731522,29.19,78233.6,0.0,0.91871,9e-05,8.42818]
[1777028732531,29.19,78218.26,0.0,0.91729,9e-05,8.53729]
[1777028733497,29.19,78218.26,0.0,0.91729,9e-05,8.53729]
[1777028733538,29.22,78210.94,0.0,0.91641,9e-05,8.60478]
[1777028734545,29.22,78215.97,0.0,0.91685,9e-05,8.57096]
[1777028737223,29.22,78215.94,0.0,0.91684,9e-05,8.57204]
[1777028737239,29.23,78209.09,0.0,0.91618,9e-05,8.62196]
[1777028737566,29.23,78201.18,0.0,0.91543,9e-05,8.67901]
[1777028738573,29.23,78209.8,0.0,0.91624,9e-05,8.61745]
[1777028740586,29.23,78210.16,0.0,0.91625,9e-05,8.61704]
[1777028741594,29.23,78198.98,0.0,0.91517,9e-05,8.69851]
[1777028742601,29.23,78191.66,0.0,0.91447,0.0001,8.75192]
[1777028743608,29.24,78186.82,0.0,0.91399,0.0001,8.78747]
[1777028745622,29.24,78173.57,0.0,0.9127,0.0001,8.88441]
[1777028746629,29.24,78164.59,0.0,0.9118,0.0001,8.95153]
[1777028747637,29.24,78150.6,0.0,0.91043,0.0001,9.05365]
[1777028748645,29.24,78140.66,0.0,0.90943,0.0001,9.12728]
[1777028749657,29.24,78132.86,0.0,0.90865,0.0001,9.18465]
[1777028750691,29.24,78121.0,0.0,0.90745,0.0001,9.27277]
[1777028751680,29.24,78113.56,0.0,0.90668,0.0001,9.32826]
[1777028752691,29.25,78103.2,0.0,0.90561,0.0001,9.40636]
[1777028753698,29.25,78094.55,0.0,0.9047,0.0001,9.47189]
[1777028755712,29.25,78098.85,0.0,0.90512,0.0001,9.4416]
[1777028760746,29.26,78093.21,0.0,0.90447,0.0001,9.48828]
[1777028761753,29.26,78084.22,0.0,0.90353,0.0001,9.55632]
[1777028762761,29.26,78078.55,0.0,0.90292,0.0001,9.59954]
[1777028765783,29.27,78069.75,0.0,0.90197,0.00011,9.66765]
[1777028769812,29.27,78078.74,0.0,0.90289,0.0001,9.60212]
[1777028770819,29.27,78079.65,0.0,0.90298,0.0001,9.59559]
[1777028772869,29.27,78089.77,0.0,0.90403,0.0001,9.52052]
[1777028775865,29.27,78091.3,0.0,0.90417,0.0001,9.51038]
[1777028776872,29.28,78095.98,0.0,0.90465,0.0001,9.47592]
[1777028781907,29.28,78095.26,0.0,0.90454,0.0001,9.48386]
[1777028784928,29.28,78099.73,0.0,0.90498,0.0001,9.45205]
[1777028787807,29.28,78098.54,0.0,0.90484,0.0001,9.46199]
[1777028788027,29.28,78098.54,0.0,0.90484,0.0001,9.46199]
[1777028788979,29.29,78099.09,0.0,0.90489,0.0001,9.45842]
[1777028789030,29.29,78099.09,0.0,0.90489,0.0001,9.45842]
[1777028789034,29.29,78095.14,0.0,0.90448,0.0001,9.48837]
[1777028789485,29.29,78095.14,0.0,0.90448,0.0001,9.48837]
[1777028789528,29.29,78095.14,0.0,0.90448,0.0001,9.48837]
[1777028789964,29.29,78089.93,0.0,0.90393,0.0001,9.52771]
[1777028790971,29.29,78080.61,0.0,0.90295,0.0001,9.59782]
[1777028791979,29.29,78080.76,0.0,0.903,0.0001,9.59228]
[1777028792986,29.29,78085.82,0.0,0.90353,0.0001,9.55474]
[1777028793396,29.29,78085.82,0.0,0.90353,0.0001,9.55474]
[1777028793521,29.29,78085.82,0.0,0.90353,0.0001,9.55474]
[1777028793993,29.29,78091.32,0.0,0.90409,0.0001,9.51404]
[1777028794419,29.29,78091.32,0.0,0.90409,0.0001,9.51404]
[1777028794528,29.29,78091.32,0.0,0.90409,0.0001,9.51404]
[1777028794590,29.29,78091.32,0.0,0.90409,0.0001,9.51404]
[1777028794779,29.29,78091.32,0.0,0.90409,0.0001,9.51404]
[1777028796008,29.29,78100.66,0.0,0.90505,0.0001,9.44535]
[1777028796839,29.29,78100.66,0.0,0.90505,0.0001,9.44535]
[1777028797019,29.29,78100.66,0.0,0.90505,0.0001,9.44535]
[1777028798404,29.29,78103.37,0.0,0.90531,0.0001,9.42632]
[1777028798527,29.29,78103.37,0.0,0.90531,0.0001,9.42632]
[1777028799344,29.3,78102.73,0.0,0.90524,0.0001,9.43165]
[1777028799535,29.3,78102.73,0.0,0.90524,0.0001,9.43165]
[1777028802656,29.3,78105.13,0.0,0.90546,0.0001,9.41556]
[1777028802774,29.3,78105.13,0.0,0.90546,0.0001,9.41556]
[1777028803056,29.3,78105.88,0.0,0.90553,0.0001,9.41059]
[1777028804874,29.3,78103.38,0.0,0.90526,0.0001,9.42977]
[1777028805022,29.3,78103.38,0.0,0.90526,0.0001,9.42977]
[1777028808092,29.3,78108.65,0.0,0.90578,0.0001,9.39278]
[1777028809098,29.31,78129.9,0.0,0.90793,0.0001,9.2363]
[1777028810106,29.31,78134.01,0.0,0.90834,0.0001,9.20644]
[1777028813128,29.31,78128.6,0.0,0.90778,0.0001,9.24754]
[1777028816018,29.31,78126.24,0.0,0.90753,0.0001,9.26568]
[1777028816275,29.31,78126.24,0.0,0.90753,0.0001,9.26568]
[1777028817509,29.31,78124.1,0.0,0.90729,0.0001,9.28312]
[1777028817519,29.31,78124.1,0.0,0.90729,0.0001,9.28312]
[1777028818163,29.31,78119.92,0.0,0.90685,0.0001,9.31479]
[1777028820177,29.32,78126.02,0.0,0.90745,0.0001,9.27123]
[1777028821060,29.32,78126.02,0.0,0.90745,0.0001,9.27123]
[1777028821278,29.32,78126.02,0.0,0.90745,0.0001,9.27123]
[1777028823200,29.32,78134.67,0.0,0.9083,0.0001,9.20952]
[1777028824205,29.32,78147.21,0.0,0.90954,0.0001,9.11792]
[1777028825212,29.32,78153.27,0.0,0.91014,0.0001,9.07415]
[1777028827230,29.32,78163.06,0.0,0.91109,0.0001,9.00399]
[1777028828232,29.33,78168.07,0.0,0.91157,0.0001,8.96784]
[1777028830251,29.33,78161.81,0.0,0.91094,0.0001,9.01453]
[1777028831258,29.33,78157.29,0.0,0.91049,0.0001,9.04819]
[1777028833271,29.33,78151.09,0.0,0.90986,0.0001,9.09479]
[1777028834267,29.33,78151.09,0.0,0.90986,0.0001,9.09479]
[1777028834522,29.33,78148.68,0.0,0.90961,0.0001,9.11301]
[1777028836292,29.33,78138.48,0.0,0.90858,0.0001,9.18887]
[1777028837300,29.35,78134.44,0.0,0.90805,0.0001,9.22771]
[1777028839315,29.35,78164.27,0.0,0.91099,0.0001,9.01128]
[1777028839996,29.35,78164.27,0.0,0.91099,0.0001,9.01128]
[1777028840335,29.36,78190.48,0.0,0.91352,0.0001,8.82224]
[1777028841339,29.36,78207.41,0.0,0.91512,9e-05,8.70187]
[1777028842346,29.38,78198.18,0.0,0.91409,0.0001,8.78]
[1777028843356,29.38,78196.69,0.0,0.91393,0.0001,8.79178]
[1777028843635,29.38,78196.69,0.0,0.91393,0.0001,8.79178]
[1777028846377,29.42,78207.85,0.0,0.91471,9e-05,8.73302]
[1777028847384,29.43,78222.07,0.0,0.91597,9e-05,8.63838]
[1777028848396,29.45,78234.9,0.0,0.91705,9e-05,8.55554]
[1777028849405,29.45,78233.55,0.0,0.91692,9e-05,8.56605]
[1777028851418,29.45,78223.01,0.0,0.91595,9e-05,8.63812]
[1777028852426,29.45,78233.22,0.0,0.91689,9e-05,8.56647]
[1777028853432,29.46,78232.32,0.0,0.91679,9e-05,8.57377]
[1777028856454,29.46,78237.85,0.0,0.91728,9e-05,8.53687]
[1777028857773,29.46,78237.85,0.0,0.91728,9e-05,8.53687]
[1777028858468,29.48,78247.8,0.0,0.91806,9e-05,8.47716]
[1777028860163,29.48,78247.8,0.0,0.91806,9e-05,8.47716]
[1777028860184,29.5,78268.33,0.0,0.9198,9e-05,8.343]
[1777028860517,29.5,78286.24,0.0,0.9214,9e-05,8.21842]
[1777028861531,29.51,78301.27,0.0,0.92266,9e-05,8.11971]
[1777028863351,29.51,78301.27,0.0,0.92266,9e-05,8.11971]
[1777028863428,29.56,78301.05,0.0,0.92227,9e-05,8.15106]
[1777028863505,29.56,78285.27,0.0,0.92088,9e-05,8.26008]
[1777028864511,29.58,78306.62,0.0,0.92265,9e-05,8.12111]
[1777028865518,29.59,78309.02,0.0,0.92273,9e-05,8.11513]
[1777028866525,29.61,78301.13,0.0,0.92191,9e-05,8.17992]
[1777028867533,29.63,78307.21,0.0,0.92232,9e-05,8.14756]
[1777028868540,29.65,78300.35,0.0,0.9216,9e-05,8.20463]
[1777028869548,29.67,78295.66,0.0,0.92107,9e-05,8.24589]
[1777028870554,29.69,78290.28,0.0,0.92042,9e-05,8.29643]
[1777028871561,29.71,78296.21,0.0,0.92079,9e-05,8.26797]
[1777028873575,29.76,78289.87,0.0,0.9199,9e-05,8.33766]
[1777028875438,29.76,78289.87,0.0,0.9199,9e-05,8.33766]
[1777028874582,29.78,78289.13,0.0,0.91968,9e-05,8.35442]
[1777028876466,29.78,78289.13,0.0,0.91968,9e-05,8.35442]
[1777028875589,29.8,78268.77,0.0,0.9177,9e-05,8.50718]
[1777028876596,29.82,78247.61,0.0,0.91565,9e-05,8.66426]
[1777028877603,29.82,78248.29,0.0,0.9157,9e-05,8.66013]
[1777028880214,29.82,78244.63,0.0,0.91535,9e-05,8.68653]
[1777028880268,29.82,78237.07,0.0,0.91463,9e-05,8.74141]
[1777028881633,29.83,78241.19,0.0,0.915,9e-05,8.71291]
[1777028882640,29.83,78258.01,0.0,0.91655,9e-05,8.59532]
[1777028883647,29.83,78272.39,0.0,0.91786,9e-05,8.49566]
[1777028884654,29.83,78266.26,0.0,0.91729,9e-05,8.5393]
[1777028885660,29.83,78259.8,0.0,0.91669,9e-05,8.58528]
[1777028886668,29.83,78266.0,0.0,0.91724,9e-05,8.54272]
[1777028887675,29.83,78270.33,0.0,0.91763,9e-05,8.51336]
[1777028889690,29.84,78276.75,0.0,0.91819,9e-05,8.46994]
[1777028890696,29.85,78267.18,0.0,0.9172,9e-05,8.54592]
[1777028891706,29.87,78260.22,0.0,0.91646,9e-05,8.60262]
[1777028892715,29.87,78240.43,0.0,0.91462,9e-05,8.7423]
[1777028893721,29.87,78233.56,0.0,0.91397,9e-05,8.79128]
[1777028894727,29.88,78237.81,0.0,0.91431,9e-05,8.76549]
[1777028897749,29.88,78244.1,0.0,0.91488,9e-05,8.72259]
[1777028900770,29.88,78238.48,0.0,0.91434,9e-05,8.76376]
[1777028901780,29.89,78233.0,0.0,0.91382,9e-05,8.8029]
[1777028903171,29.89,78241.21,0.0,0.91458,9e-05,8.74584]
[1777028904499,29.89,78241.21,0.0,0.91458,9e-05,8.74584]
[1777028903794,29.89,78245.68,0.0,0.91499,9e-05,8.71437]
[1777028905808,29.89,78233.63,0.0,0.91385,9e-05,8.80037]
[1777028906815,29.89,78232.92,0.0,0.91378,9e-05,8.80578]
[1777028907654,29.89,78232.92,0.0,0.91378,9e-05,8.80578]
[1777028907776,29.89,78232.92,0.0,0.91378,9e-05,8.80578]
[1777028907822,29.89,78226.97,0.0,0.91321,9e-05,8.84826]
[1777028910843,29.89,78217.56,0.0,0.91231,0.0001,8.91596]
[1777028911850,29.89,78214.74,0.0,0.91208,0.0001,8.93158]
[1777028912632,29.89,78214.74,0.0,0.91208,0.0001,8.93158]
[1777028912772,29.89,78214.74,0.0,0.91208,0.0001,8.93158]
[1777028916836,29.89,78216.73,0.0,0.91226,0.0001,8.91823]
[1777028917019,29.89,78216.73,0.0,0.91226,0.0001,8.91823]
[1777028919907,29.9,78225.11,0.0,0.91304,9e-05,8.8596]
[1777028920914,29.9,78227.15,0.0,0.91323,9e-05,8.84547]
[1777028922199,29.9,78227.15,0.0,0.91323,9e-05,8.84547]
[1777028922268,29.9,78227.15,0.0,0.91323,9e-05,8.84547]
[1777028922928,29.9,78216.96,0.0,0.91226,0.0001,8.91788]
[1777028923935,29.9,78211.71,0.0,0.91176,0.0001,8.95495]
[1777028924942,29.9,78207.23,0.0,0.91133,0.0001,8.98705]
[1777028926959,29.9,78198.97,0.0,0.91053,0.0001,9.0463]
[1777028928974,29.9,78194.28,0.0,0.91008,0.0001,9.08001]
[1777028931995,29.9,78189.3,0.0,0.90959,0.0001,9.11574]
[1777028933001,29.9,78183.48,0.0,0.90903,0.0001,9.15754]
[1777028935016,29.9,78179.01,0.0,0.90859,0.0001,9.18956]
[1777028936121,29.9,78179.01,0.0,0.90859,0.0001,9.18956]
[1777028936271,29.9,78179.01,0.0,0.90859,0.0001,9.18956]
[1777028941058,29.89,78169.45,0.0,0.90766,0.0001,9.25756]
[1777028942069,29.89,78164.75,0.0,0.9072,0.0001,9.29139]
[1777028943553,29.89,78164.75,0.0,0.9072,0.0001,9.29139]
[1777028943076,29.89,78172.11,0.0,0.90793,0.0001,9.23792]
[1777028943772,29.89,78172.11,0.0,0.90793,0.0001,9.23792]
[1777028944083,29.89,78176.21,0.0,0.90834,0.0001,9.20803]
[1777028945090,29.89,78181.25,0.0,0.90883,0.0001,9.17149]
[1777028947514,29.89,78184.89,0.0,0.90919,0.0001,9.14512]
[1777028947771,29.89,78186.07,0.0,0.90931,0.0001,9.1365]
[1777028949267,29.89,78182.5,0.0,0.90896,0.0001,9.16208]
[1777028949521,29.89,78182.5,0.0,0.90896,0.0001,9.16208]
[1777028949369,29.89,78182.79,0.0,0.90899,0.0001,9.15979]
[1777028952159,29.89,78201.8,0.0,0.91084,0.0001,9.0233]
[1777028953162,29.89,78227.31,0.0,0.91328,9e-05,8.84174]
[1777028954169,29.89,78227.09,0.0,0.91328,9e-05,8.84184]
[1777028956189,29.89,78235.41,0.0,0.91407,9e-05,8.78231]
[1777028957196,29.89,78241.66,0.0,0.91465,9e-05,8.73824]
[1777028958203,29.89,78242.85,0.0,0.91478,9e-05,8.7289]
[1777028961224,29.88,78238.34,0.0,0.91437,9e-05,8.75933]
[1777028963238,29.88,78232.16,0.0,0.91379,9e-05,8.80295]
[1777028964245,29.88,78221.29,0.0,0.91277,9e-05,8.87987]
[1777028965521,29.88,78221.29,0.0,0.91277,9e-05,8.87987]
[1777028965557,29.88,78219.08,0.0,0.91256,0.0001,8.89538]
[1777028965772,29.88,78219.08,0.0,0.91256,0.0001,8.89538]
[1777028968273,29.88,78207.04,0.0,0.91141,0.0001,8.98129]
[1777028969545,29.88,78207.04,0.0,0.91141,0.0001,8.98129]
[1777028969776,29.88,78206.06,0.0,0.91131,0.0001,8.98841]
[1777028971294,29.88,78200.85,0.0,0.91085,0.0001,9.02118]
[1777028974060,29.88,78203.41,0.0,0.91109,0.0001,9.00304]
[1777028974103,29.88,78203.41,0.0,0.91109,0.0001,9.00304]
[1777028976329,29.88,78199.1,0.0,0.91067,0.0001,9.0342]
[1777028977335,29.88,78195.13,0.0,0.91029,0.0001,9.06268]
[1777028978344,29.88,78173.73,0.0,0.9082,0.0001,9.21654]
[1777028979350,29.88,78173.76,0.0,0.9082,0.0001,9.21612]
[1777028980777,29.88,78170.25,0.0,0.90786,0.0001,9.24125]
[1777028986304,29.88,78170.08,0.0,0.90786,0.0001,9.2413]
[1777028986522,29.88,78170.08,0.0,0.90786,0.0001,9.2413]
[1777028986563,29.88,78169.9,0.0,0.90784,0.0001,9.24237]
[1777028989761,29.88,78166.6,0.0,0.90752,0.0001,9.26552]
[1777028991434,29.88,78161.85,0.0,0.90706,0.0001,9.29938]
[1777028994825,29.88,78163.26,0.0,0.90721,0.0001,9.28823]
[1777028995025,29.88,78163.26,0.0,0.90721,0.0001,9.28823]
[1777028995461,29.88,78161.76,0.0,0.90707,0.0001,9.29879]
[1777028998483,29.87,78142.73,0.0,0.90517,0.0001,9.43612]
[1777028999490,29.87,78142.52,0.0,0.90516,0.0001,9.43712]
[1777029001504,29.87,78151.67,0.0,0.90609,0.0001,9.36946]
[1777029002511,29.87,78157.41,0.0,0.90667,0.0001,9.32734]
[1777029005532,29.87,78161.56,0.0,0.9071,0.0001,9.29608]
[1777029006539,29.87,78151.77,0.0,0.90613,0.0001,9.36677]
[1777029007546,29.87,78151.38,0.0,0.9061,0.0001,9.36915]
[1777029012580,29.86,78150.86,0.0,0.90608,0.0001,9.37054]
[1777029017616,29.86,78150.1,0.0,0.90603,0.0001,9.37373]
[1777029018623,29.86,78154.07,0.0,0.90644,0.0001,9.34441]
[1777029021644,29.85,78159.89,0.0,0.90705,0.0001,9.30003]
[1777029026679,29.85,78158.7,0.0,0.90698,0.0001,9.30472]
[1777029031714,29.84,78176.65,0.0,0.90885,0.0001,9.16624]
[1777029032721,29.84,78176.21,0.0,0.90882,0.0001,9.16881]
[1777029034913,29.84,78175.55,0.0,0.90876,0.0001,9.17297]
[1777029036764,29.83,78169.86,0.0,0.90822,0.0001,9.21279]
[1777029040382,29.83,78163.22,0.0,0.90759,0.0001,9.25871]
[1777029040521,29.83,78163.22,0.0,0.90759,0.0001,9.25871]
[1777029040594,29.83,78162.53,0.0,0.90754,0.0001,9.26221]
[1777029043086,29.82,78172.78,0.0,0.90857,0.0001,9.18654]
[1777029043798,29.82,78171.1,0.0,0.90842,0.0001,9.19804]
[1777029044779,29.82,78171.1,0.0,0.90842,0.0001,9.19804]
[1777029046441,29.82,78174.05,0.0,0.90872,0.0001,9.17608]
[1777029046521,29.82,78174.05,0.0,0.90872,0.0001,9.17608]
[1777029046543,29.82,78172.32,0.0,0.90856,0.0001,9.1873]
[1777029050127,29.82,78172.08,0.0,0.90856,0.0001,9.18775]
[1777029050278,29.82,78172.08,0.0,0.90856,0.0001,9.18775]
[1777029050848,29.82,78182.23,0.0,0.90956,0.0001,9.1137]
[1777029051854,29.82,78189.2,0.0,0.91025,0.0001,9.06306]
[1777029053021,29.82,78189.2,0.0,0.91025,0.0001,9.06306]
[1777029053122,29.81,78205.37,0.0,0.91182,0.0001,8.94683]
[1777029053869,29.81,78208.91,0.0,0.91216,0.0001,8.92128]
[1777029057408,29.81,78205.45,0.0,0.91184,0.0001,8.9454]
[1777029057527,29.81,78205.45,0.0,0.91184,0.0001,8.9454]
[1777029060021,29.81,78204.56,0.0,0.91176,0.0001,8.95083]
[1777029060273,29.81,78204.56,0.0,0.91176,0.0001,8.95083]
[1777029060372,29.81,78204.02,0.0,0.91172,0.0001,8.95404]
[1777029062932,29.81,78199.46,0.0,0.91129,0.0001,8.98595]
[1777029063816,29.81,78199.46,0.0,0.91129,0.0001,8.98595]
[1777029064024,29.81,78199.46,0.0,0.91129,0.0001,8.98595]
[1777029067332,29.81,78196.9,0.0,0.91106,0.0001,9.00319]
[1777029067522,29.81,78196.9,0.0,0.91106,0.0001,9.00319]
[1777029067622,29.81,78196.51,0.0,0.91102,0.0001,9.0061]
[1777029069011,29.81,78195.88,0.0,0.91096,0.0001,9.01061]
[1777029069023,29.81,78195.88,0.0,0.91096,0.0001,9.01061]
[1777029069981,29.81,78186.28,0.0,0.91003,0.0001,9.07963]
[1777029070988,29.81,78181.98,0.0,0.90961,0.0001,9.11052]
[1777029071995,29.81,78176.24,0.0,0.90905,0.0001,9.15179]
[1777029073283,29.81,78176.24,0.0,0.90905,0.0001,9.15179]
[1777029073522,29.81,78176.24,0.0,0.90905,0.0001,9.15179]
[1777029074476,29.81,78176.36,0.0,0.90906,0.0001,9.15061]
[1777029074521,29.81,78176.36,0.0,0.90906,0.0001,9.15061]
[1777029074577,29.81,78176.28,0.0,0.90906,0.0001,9.15104]
[1777029078194,29.81,78173.82,0.0,0.90882,0.0001,9.16846]
[1777029078277,29.81,78173.82,0.0,0.90882,0.0001,9.16846]
[1777029078295,29.8,78169.13,0.0,0.90836,0.0001,9.20218]
[1777029081058,29.8,78165.13,0.0,0.90797,0.0001,9.23041]
[1777029083077,29.8,78161.4,0.0,0.90761,0.0001,9.25684]
[1777029084079,29.8,78155.31,0.0,0.90701,0.0001,9.30071]
[1777029086126,29.8,78153.52,0.0,0.90683,0.0001,9.31332]
[1777029086271,29.8,78153.52,0.0,0.90683,0.0001,9.31332]
[1777029086372,29.8,78158.08,0.0,0.9073,0.0001,9.27942]
[1777029088932,29.8,78156.39,0.0,0.90714,0.0001,9.2913]
[1777029089023,29.8,78156.39,0.0,0.90714,0.0001,9.2913]
[1777029089119,29.8,78154.83,0.0,0.90699,0.0001,9.30225]
[1777029090551,29.8,78154.83,0.0,0.90699,0.0001,9.30225]
[1777029090774,29.8,78158.04,0.0,0.90732,0.0001,9.27816]
[1777029095158,29.79,78159.84,0.0,0.90755,0.0001,9.25938]
[1777029095280,29.79,78159.84,0.0,0.90755,0.0001,9.25938]
[1777029095377,29.79,78160.63,0.0,0.90764,0.0001,9.25299]
[1777029097177,29.79,78165.08,0.0,0.90808,0.0001,9.22043]
[1777029098183,29.79,78173.85,0.0,0.90895,0.0001,9.15671]
[1777029099031,29.79,78173.85,0.0,0.90895,0.0001,9.15671]
[1777029099269,29.79,78173.85,0.0,0.90895,0.0001,9.15671]
[1777029099371,29.79,78176.55,0.0,0.90922,0.0001,9.13678]
[1777029100203,29.79,78189.39,0.0,0.91048,0.0001,9.04439]
[1777029100832,29.79,78189.39,0.0,0.91048,0.0001,9.04439]
[1777029101207,29.79,78207.25,0.0,0.9122,0.0001,8.91642]
[1777029102214,29.79,78209.17,0.0,0.91238,0.0001,8.90272]
[1777029103227,29.79,78211.92,0.0,0.91264,0.0001,8.88332]
[1777029104718,29.79,78211.92,0.0,0.91264,0.0001,8.88332]
[1777029104231,29.79,78229.21,0.0,0.91428,9e-05,8.76033]
[1777029106245,29.79,78230.87,0.0,0.91446,9e-05,8.74733]
[1777029107252,29.79,78226.15,0.0,0.91402,9e-05,8.78024]
[1777029109266,29.79,78221.43,0.0,0.91359,9e-05,8.81262]
[1777029111281,29.78,78209.74,0.0,0.91249,0.0001,8.89458]
[1777029112288,29.78,78196.22,0.0,0.9112,0.0001,8.99099]
[1777029113294,29.78,78189.85,0.0,0.91058,0.0001,9.03638]
[1777029114303,29.78,78188.32,0.0,0.91044,0.0001,9.04694]
[1777029115532,29.78,78188.32,0.0,0.91044,0.0001,9.04694]
[1777029115768,29.78,78186.67,0.0,0.91029,0.0001,9.05779]
[1777029118330,29.78,78179.02,0.0,0.90956,0.0001,9.1123]
[1777029118872,29.78,78179.02,0.0,0.90956,0.0001,9.1123]
[1777029120346,29.78,78172.09,0.0,0.90888,0.0001,9.16216]
[1777029121354,29.78,78166.91,0.0,0.90837,0.0001,9.19948]
[1777029122361,29.78,78173.45,0.0,0.90901,0.0001,9.15203]
[1777029125638,29.78,78174.25,0.0,0.9091,0.0001,9.14583]
[1777029125739,29.78,78175.03,0.0,0.90918,0.0001,9.13986]
[1777029128406,29.78,78188.85,0.0,0.91054,0.0001,9.03994]
[1777029129413,29.78,78191.08,0.0,0.91075,0.0001,9.02392]
[1777029130377,29.78,78191.08,0.0,0.91075,0.0001,9.02392]
[1777029132434,29.78,78197.29,0.0,0.91135,0.0001,8.97943]
[1777029133441,29.78,78204.59,0.0,0.91206,0.0001,8.92684]
[1777029134323,29.78,78204.59,0.0,0.91206,0.0001,8.92684]
[1777029136571,29.78,78204.38,0.0,0.91204,0.0001,8.92822]
[1777029136774,29.78,78204.38,0.0,0.91204,0.0001,8.92822]
[1777029136601,29.78,78203.31,0.0,0.91194,0.0001,8.93604]
[1777029139483,29.78,78189.47,0.0,0.91059,0.0001,9.03568]
[1777029140490,29.78,78190.25,0.0,0.91067,0.0001,9.03011]
[1777029141497,29.78,78195.59,0.0,0.91118,0.0001,8.99185]
[1777029144518,29.78,78199.92,0.0,0.9116,0.0001,8.96113]
[1777029146532,29.78,78217.57,0.0,0.91328,9e-05,8.83559]
[1777029147539,29.78,78223.34,0.0,0.91383,9e-05,8.79452]
[1777029148546,29.78,78229.08,0.0,0.91437,9e-05,8.75381]
[1777029150559,29.78,78236.96,0.0,0.91511,9e-05,8.6982]
[1777029151567,29.78,78246.67,0.0,0.91605,9e-05,8.6253]
[1777029152574,29.78,78250.26,0.0,0.91637,9e-05,8.6003]
[1777029155088,29.78,78250.28,0.0,0.91637,9e-05,8.60066]
[1777029155277,29.78,78250.28,0.0,0.91637,9e-05,8.60066]
[1777029158620,29.78,78235.04,0.0,0.91494,9e-05,8.70888]
[1777029159626,29.78,78229.41,0.0,0.91441,9e-05,8.74875]
[1777029162747,29.78,78219.0,0.0,0.91343,9e-05,8.82258]
[1777029163772,29.78,78219.0,0.0,0.91343,9e-05,8.82258]
[1777029163654,29.78,78214.53,0.0,0.913,0.0001,8.85471]
[1777029164660,29.78,78206.9,0.0,0.91228,0.0001,8.90894]
[1777029165668,29.78,78192.64,0.0,0.9109,0.0001,9.01117]
[1777029166675,29.78,78187.82,0.0,0.91043,0.0001,9.04586]
[1777029170374,29.78,78185.78,0.0,0.91023,0.0001,9.06059]
[1777029170523,29.78,78185.78,0.0,0.91023,0.0001,9.06059]
[1777029171710,29.78,78200.93,0.0,0.9117,0.0001,8.952]
[1777029172717,29.78,78197.48,0.0,0.91136,0.0001,8.97686]
[1777029173979,29.78,78196.87,0.0,0.9113,0.0001,8.98136]
[1777029175096,29.78,78196.71,0.0,0.91129,0.0001,8.98264]
[1777029175297,29.78,78196.71,0.0,0.91129,0.0001,8.98264]
[1777029175715,29.78,78196.71,0.0,0.91129,0.0001,8.98264]
[1777029175737,29.78,78196.14,0.0,0.91123,0.0001,8.98686]
[1777029177752,29.78,78189.86,0.0,0.91062,0.0001,9.03213]
[1777029179470,29.78,78187.23,0.0,0.91036,0.0001,9.05109]
[1777029179520,29.78,78187.23,0.0,0.91036,0.0001,9.05109]
[1777029182364,29.78,78184.2,0.0,0.91007,0.0001,9.07299]
[1777029182523,29.78,78184.2,0.0,0.91007,0.0001,9.07299]
[1777029183076,29.78,78183.05,0.0,0.90995,0.0001,9.08128]
[1777029183286,29.78,78183.05,0.0,0.90995,0.0001,9.08128]
[1777029183794,29.78,78182.99,0.0,0.90995,0.0001,9.08173]
[1777029188829,29.78,78182.46,0.0,0.90989,0.0001,9.08559]
[1777029192857,29.78,78172.09,0.0,0.90888,0.0001,9.16039]
[1777029194326,29.78,78172.09,0.0,0.90888,0.0001,9.16039]
[1777029194524,29.78,78172.09,0.0,0.90888,0.0001,9.16039]
[1777029194606,29.78,78170.07,0.0,0.90868,0.0001,9.1748]
[1777029195488,29.78,78170.07,0.0,0.90868,0.0001,9.1748]
[1777029195523,29.78,78170.07,0.0,0.90868,0.0001,9.1748]
[1777029195589,29.78,78170.06,0.0,0.90868,0.0001,9.17476]
[1777029200368,29.78,78171.7,0.0,0.90885,0.0001,9.16253]
[1777029200520,29.78,78171.7,0.0,0.90885,0.0001,9.16253]
[1777029200601,29.78,78179.66,0.0,0.90963,0.0001,9.10496]
[1777029201919,29.78,78167.4,0.0,0.90843,0.0001,9.1934]
[1777029202899,29.78,78167.4,0.0,0.90843,0.0001,9.1934]
[1777029203031,29.78,78167.4,0.0,0.90843,0.0001,9.1934]
[1777029203736,29.78,78167.4,0.0,0.90843,0.0001,9.1934]
[1777029203772,29.78,78167.4,0.0,0.90843,0.0001,9.1934]
[1777029203782,29.78,78167.58,0.0,0.90845,0.0001,9.19176]
[1777029204941,29.78,78178.93,0.0,0.90957,0.0001,9.10965]
[1777029205950,29.78,78178.17,0.0,0.90949,0.0001,9.11508]
[1777029207969,29.78,78177.69,0.0,0.90945,0.0001,9.11848]
[1777029208025,29.78,78177.69,0.0,0.90945,0.0001,9.11848]
[1777029208521,29.78,78177.69,0.0,0.90945,0.0001,9.11848]
[1777029208773,29.78,78177.69,0.0,0.90945,0.0001,9.11848]
[1777029208622,29.78,78179.95,0.0,0.90967,0.0001,9.10209]
[1777029208969,29.78,78174.57,0.0,0.90914,0.0001,9.14088]
[1777029212757,29.78,78175.6,0.0,0.90925,0.0001,9.13324]
[1777029212770,29.78,78175.6,0.0,0.90925,0.0001,9.13324]
[1777029212852,29.78,78174.99,0.0,0.90923,0.0001,9.13276]
[1777029214437,29.78,78172.42,0.0,0.90898,0.0001,9.15131]
[1777029214526,29.78,78172.42,0.0,0.90898,0.0001,9.15131]
[1777029217755,29.78,78172.08,0.0,0.90895,0.0001,9.15339]
[1777029217770,29.78,78172.08,0.0,0.90895,0.0001,9.15339]
[1777029217851,29.78,78172.06,0.0,0.90895,0.0001,9.15328]
[1777029218374,29.78,78172.06,0.0,0.90895,0.0001,9.15328]
[1777029218521,29.78,78172.06,0.0,0.90895,0.0001,9.15328]
[1777029220171,29.78,78171.74,0.0,0.90892,0.0001,9.15548]
[1777029220231,29.78,78161.3,0.0,0.90789,0.0001,9.2309]
[1777029221055,29.78,78163.2,0.0,0.90808,0.0001,9.2169]
[1777029221929,29.78,78163.2,0.0,0.90808,0.0001,9.2169]
[1777029222023,29.78,78163.2,0.0,0.90808,0.0001,9.2169]
[1777029222061,29.78,78166.58,0.0,0.90842,0.0001,9.19223]
[1777029223069,29.78,78170.78,0.0,0.90884,0.0001,9.1617]
[1777029228104,29.78,78173.24,0.0,0.90908,0.0001,9.1435]
[1777029230117,29.78,78169.41,0.0,0.90871,0.0001,9.171]
[1777029231125,29.78,78173.9,0.0,0.90915,0.0001,9.13846]
[1777029232132,29.78,78185.54,0.0,0.91029,0.0001,9.05456]
[1777029233139,29.78,78187.83,0.0,0.91051,0.0001,9.03818]
[1777029238174,29.78,78187.42,0.0,0.91047,0.0001,9.04158]
[1777029239181,29.78,78195.03,0.0,0.9112,0.0001,8.98707]
[1777029240188,29.78,78199.1,0.0,0.91159,0.0001,8.95809]
[1777029241740,29.78,78199.1,0.0,0.91159,0.0001,8.95809]
[1777029241769,29.78,78199.1,0.0,0.91159,0.0001,8.95809]
[1777029248540,29.78,78200.74,0.0,0.91173,0.0001,8.94776]
[1777029248774,29.78,78200.74,0.0,0.91173,0.0001,8.94776]
[1777029248873,29.78,78201.35,0.0,0.91179,0.0001,8.94384]
[1777029254286,29.78,78203.59,0.0,0.91198,0.0001,8.92907]
[1777029255276,29.78,78203.59,0.0,0.91198,0.0001,8.92907]
[1777029255525,29.78,78203.59,0.0,0.91198,0.0001,8.92907]
[1777029255599,29.78,78207.7,0.0,0.91237,0.0001,8.90031]
[1777029255951,29.78,78207.7,0.0,0.91237,0.0001,8.90031]
[1777029256024,29.78,78207.7,0.0,0.91237,0.0001,8.90031]
[1777029256299,29.78,78207.66,0.0,0.91237,0.0001,8.90059]
[1777029259320,29.79,78202.11,0.0,0.91182,0.0001,8.94112]
[1777029260484,29.79,78202.11,0.0,0.91182,0.0001,8.94112]
[1777029260524,29.79,78202.11,0.0,0.91182,0.0001,8.94112]
[1777029266370,29.79,78202.45,0.0,0.91183,0.0001,8.94045]
[1777029268582,29.79,78204.03,0.0,0.91198,0.0001,8.92943]
[1777029268770,29.79,78204.03,0.0,0.91198,0.0001,8.92943]
[1777029268820,29.79,78204.03,0.0,0.91198,0.0001,8.92943]
[1777029268870,29.79,78204.03,0.0,0.91197,0.0001,8.92998]
[1777029269020,29.79,78204.03,0.0,0.91197,0.0001,8.92998]
[1777029272412,29.79,78210.57,0.0,0.91263,0.0001,8.87955]
[1777029273418,29.79,78222.14,0.0,0.91372,9e-05,8.79762]
[1777029274217,29.79,78222.14,0.0,0.91372,9e-05,8.79762]
[1777029274270,29.79,78222.14,0.0,0.91372,9e-05,8.79762]
[1777029275728,29.79,78221.55,0.0,0.91367,9e-05,8.80176]
[1777029280637,29.79,78222.9,0.0,0.91379,9e-05,8.79223]
[1777029280773,29.79,78222.9,0.0,0.91379,9e-05,8.79223]
[1777029281037,29.79,78223.66,0.0,0.91386,9e-05,8.78689]
[1777029281276,29.79,78223.66,0.0,0.91386,9e-05,8.78689]
[1777029281475,29.79,78222.77,0.0,0.91378,9e-05,8.7932]
[1777029284496,29.79,78218.18,0.0,0.91334,9e-05,8.82582]
[1777029285607,29.79,78218.18,0.0,0.91334,9e-05,8.82582]
[1777029285774,29.79,78218.18,0.0,0.91334,9e-05,8.82582]
[1777029285854,29.79,78225.92,0.0,0.91408,9e-05,8.77091]
[1777029286510,29.79,78233.69,0.0,0.91481,9e-05,8.71596]
[1777029287483,29.79,78233.69,0.0,0.91481,9e-05,8.71596]
[1777029287525,29.79,78233.69,0.0,0.91481,9e-05,8.71596]
[1777029287585,29.79,78239.95,0.0,0.91539,9e-05,8.67199]
[1777029293775,29.8,78238.25,0.0,0.91522,9e-05,8.68476]
[1777029294020,29.8,78237.67,0.0,0.91516,9e-05,8.68921]
[1777029294566,29.8,78241.95,0.0,0.91556,9e-05,8.6592]
[1777029296612,29.8,78241.82,0.0,0.91554,9e-05,8.6603]
[1777029296771,29.8,78241.82,0.0,0.91554,9e-05,8.6603]
[1777029296843,29.8,78242.99,0.0,0.91565,9e-05,8.65225]
[1777029298473,29.8,78242.96,0.0,0.91564,9e-05,8.65266]
[1777029298520,29.8,78242.96,0.0,0.91564,9e-05,8.65266]
[1777029301615,29.8,78234.36,0.0,0.91483,9e-05,8.71392]
[1777029302470,29.8,78234.36,0.0,0.91483,9e-05,8.71392]
[1777029302522,29.8,78234.36,0.0,0.91483,9e-05,8.71392]
[1777029302527,29.8,78234.36,0.0,0.91483,9e-05,8.71392]
[1777029302773,29.8,78234.36,0.0,0.91483,9e-05,8.71392]
[1777029302797,29.8,78233.36,0.0,0.91474,9e-05,8.72108]
[1777029306792,29.8,78234.96,0.0,0.91488,9e-05,8.71009]
[1777029306878,29.8,78243.6,0.0,0.91569,9e-05,8.64933]
[1777029307023,29.8,78243.6,0.0,0.91569,9e-05,8.64933]
[1777029307657,29.8,78247.83,0.0,0.91608,9e-05,8.61981]
[1777029309670,29.8,78241.6,0.0,0.9155,9e-05,8.66387]
[1777029310062,29.8,78241.6,0.0,0.9155,9e-05,8.66387]
[1777029310271,29.8,78241.6,0.0,0.9155,9e-05,8.66387]
[1777029310678,29.8,78237.56,0.0,0.91512,9e-05,8.69261]
[1777029311028,29.8,78237.56,0.0,0.91512,9e-05,8.69261]
[1777029311279,29.8,78237.56,0.0,0.91512,9e-05,8.69261]
[1777029311685,29.8,78236.47,0.0,0.91501,9e-05,8.70064]
[1777029313699,29.8,78231.6,0.0,0.91454,9e-05,8.73621]
[1777029315060,29.8,78231.36,0.0,0.91451,9e-05,8.73845]
[1777029315271,29.8,78231.36,0.0,0.91451,9e-05,8.73845]
[1777029315713,29.8,78225.97,0.0,0.914,9e-05,8.77666]
[1777029319542,29.81,78223.32,0.0,0.91374,9e-05,8.79596]
[1777029319773,29.81,78223.32,0.0,0.91374,9e-05,8.79596]
[1777029319871,29.81,78222.55,0.0,0.91367,9e-05,8.80186]
[1777029323282,29.81,78225.19,0.0,0.9139,9e-05,8.78444]
[1777029323521,29.81,78225.19,0.0,0.9139,9e-05,8.78444]
[1777029325270,29.81,78226.72,0.0,0.91404,9e-05,8.77407]
[1777029325605,29.81,78226.72,0.0,0.91404,9e-05,8.77407]
[1777029325770,29.81,78226.72,0.0,0.91404,9e-05,8.77407]
[1777029325784,29.81,78235.83,0.0,0.91489,9e-05,8.70971]
[1777029326525,29.81,78235.83,0.0,0.91489,9e-05,8.70971]
[1777029326786,29.81,78235.83,0.0,0.91489,9e-05,8.70971]
[1777029327798,29.81,78222.65,0.0,0.91365,9e-05,8.80314]
[1777029328343,29.81,78222.65,0.0,0.91365,9e-05,8.80314]
[1777029328524,29.81,78222.65,0.0,0.91365,9e-05,8.80314]
[1777029328805,29.81,78222.03,0.0,0.91359,9e-05,8.80752]
[1777029330277,29.81,78221.62,0.0,0.91355,9e-05,8.81039]
[1777029330521,29.81,78221.62,0.0,0.91355,9e-05,8.81039]
[1777029330818,29.81,78222.12,0.0,0.9136,9e-05,8.80682]
[1777029331569,29.81,78222.12,0.0,0.9136,9e-05,8.80682]
[1777029331772,29.81,78222.12,0.0,0.9136,9e-05,8.80682]
[1777029336861,29.81,78218.63,0.0,0.91329,9e-05,8.82828]
[1777029337630,29.81,78218.63,0.0,0.91329,9e-05,8.82828]
[1777029337750,29.81,78218.63,0.0,0.91329,9e-05,8.82828]
[1777029337773,29.81,78218.63,0.0,0.91329,9e-05,8.82828]
[1777029337868,29.81,78218.5,0.0,0.91328,9e-05,8.82915]
[1777029340501,29.81,78217.47,0.0,0.91317,9e-05,8.83728]
[1777029340521,29.81,78217.47,0.0,0.91317,9e-05,8.83728]
[1777029340552,29.81,78217.47,0.0,0.91317,9e-05,8.83728]
[1777029340772,29.81,78217.47,0.0,0.91317,9e-05,8.83728]
[1777029340889,29.81,78215.0,0.0,0.91293,0.0001,8.85523]
[1777029341896,29.81,78225.17,0.0,0.9139,9e-05,8.78299]
[1777029342297,29.81,78225.17,0.0,0.9139,9e-05,8.78299]
[1777029342299,29.81,78225.17,0.0,0.9139,9e-05,8.78299]
[1777029342521,29.81,78225.17,0.0,0.9139,9e-05,8.78299]
[1777029342903,29.81,78228.32,0.0,0.91419,9e-05,8.76073]
[1777029343910,29.81,78234.66,0.0,0.91479,9e-05,8.71599]
[1777029343998,29.81,78234.66,0.0,0.91479,9e-05,8.71599]
[1777029344024,29.81,78234.66,0.0,0.91479,9e-05,8.71599]
[1777029344561,29.81,78234.66,0.0,0.91479,9e-05,8.71599]
[1777029344770,29.81,78234.66,0.0,0.91479,9e-05,8.71599]
[1777029344917,29.82,78236.26,0.0,0.91493,9e-05,8.70483]
[1777029349058,29.82,78235.86,0.0,0.91489,9e-05,8.70817]
[1777029349272,29.82,78235.86,0.0,0.91489,9e-05,8.70817]
[1777029354986,29.82,78235.71,0.0,0.91487,9e-05,8.70995]
[1777029356473,29.82,78235.42,0.0,0.91484,9e-05,8.71212]
[1777029356523,29.82,78235.42,0.0,0.91484,9e-05,8.71212]
[1777029357001,29.82,78235.4,0.0,0.91483,9e-05,8.71238]
[1777029357880,29.82,78235.4,0.0,0.91483,9e-05,8.71238]
[1777029358022,29.82,78236.12,0.0,0.9149,9e-05,8.70742]
[1777029360037,29.82,78231.8,0.0,0.91449,9e-05,8.73815]
[1777029361178,29.82,78231.8,0.0,0.91449,9e-05,8.73815]
[1777029361257,29.82,78231.8,0.0,0.91449,9e-05,8.73815]
[1777029361269,29.82,78231.8,0.0,0.91449,9e-05,8.73815]
[1777029361403,29.82,78230.31,0.0,0.91435,9e-05,8.74876]
[1777029362036,29.82,78233.72,0.0,0.91467,9e-05,8.72474]
[1777029363042,29.82,78239.13,0.0,0.91517,9e-05,8.68669]
[1777029364404,29.82,78239.13,0.0,0.91517,9e-05,8.68669]
[1777029364512,29.82,78239.13,0.0,0.91517,9e-05,8.68669]
[1777029364523,29.82,78239.13,0.0,0.91517,9e-05,8.68669]
[1777029364607,29.82,78239.62,0.0,0.91522,9e-05,8.6834]
[1777029365061,29.82,78234.76,0.0,0.91476,9e-05,8.71783]
[1777029366696,29.82,78234.76,0.0,0.91476,9e-05,8.71783]
[1777029366773,29.82,78234.76,0.0,0.91476,9e-05,8.71783]
[1777029366797,29.82,78222.86,0.0,0.91364,9e-05,8.80209]
[1777029367075,29.82,78214.46,0.0,0.91285,0.0001,8.86172]
[1777029372111,29.82,78211.46,0.0,0.91255,0.0001,8.88393]
[1777029373121,29.82,78208.36,0.0,0.91225,0.0001,8.90591]
[1777029374128,29.82,78196.09,0.0,0.91107,0.0001,8.99385]
[1777029375135,29.82,78184.22,0.0,0.90992,0.0001,9.07918]
[1777029376142,29.82,78175.91,0.0,0.9091,0.0001,9.13905]
[1777029377151,29.82,78167.35,0.0,0.90826,0.0001,9.20081]
[1777029378159,29.82,78157.34,0.0,0.90727,0.0001,9.27318]
[1777029379166,29.82,78144.59,0.0,0.90599,0.0001,9.36605]
[1777029380176,29.82,78146.64,0.0,0.9062,0.0001,9.35076]
[1777029382203,29.82,78154.95,0.0,0.90703,0.0001,9.29054]
[1777029383198,29.82,78160.07,0.0,0.90754,0.0001,9.25314]
[1777029384206,29.82,78155.4,0.0,0.90708,0.0001,9.2868]
[1777029386220,29.82,78148.23,0.0,0.90637,0.0001,9.33835]
[1777029390829,29.82,78149.42,0.0,0.9065,0.0001,9.32865]
[1777029391021,29.82,78149.42,0.0,0.9065,0.0001,9.32865]
[1777029390870,29.82,78158.85,0.0,0.90745,0.0001,9.25959]
[1777029391276,29.82,78158.85,0.0,0.90745,0.0001,9.25959]
[1777029391352,29.82,78161.11,0.0,0.90772,0.0001,9.23851]
[1777029392263,29.82,78166.87,0.0,0.90829,0.0001,9.19661]
[1777029393270,29.82,78170.5,0.0,0.90865,0.0001,9.17024]
[1777029398305,29.82,78168.85,0.0,0.9085,0.0001,9.1816]
[1777029402902,29.81,78169.24,0.0,0.90854,0.0001,9.17845]
[1777029403281,29.81,78169.74,0.0,0.90859,0.0001,9.17464]
[1777029403520,29.81,78169.74,0.0,0.90859,0.0001,9.17464]
[1777029403550,29.81,78169.99,0.0,0.90862,0.0001,9.17283]
[1777029409382,29.81,78168.44,0.0,0.90847,0.0001,9.18347]
[1777029413930,29.81,78168.5,0.0,0.90848,0.0001,9.18272]
[1777029414019,29.81,78168.5,0.0,0.90848,0.0001,9.18272]
[1777029414031,29.81,78170.34,0.0,0.90866,0.0001,9.16927]
[1777029417546,29.81,78162.0,0.0,0.90784,0.0001,9.22935]
[1777029419276,29.81,78160.32,0.0,0.90768,0.0001,9.24136]
[1777029419451,29.81,78162.04,0.0,0.90785,0.0001,9.22873]
[1777029421250,29.81,78161.42,0.0,0.90779,0.0001,9.23307]
[1777029421269,29.81,78161.42,0.0,0.90779,0.0001,9.23307]
[1777029421466,29.81,78165.71,0.0,0.90822,0.0001,9.20187]
[1777029423480,29.81,78168.95,0.0,0.90854,0.0001,9.17825]
[1777029424836,29.81,78172.64,0.0,0.90891,0.0001,9.15151]
[1777029425495,29.81,78180.87,0.0,0.90971,0.0001,9.09221]
[1777029427280,29.81,78178.6,0.0,0.90949,0.0001,9.10861]
[1777029427508,29.81,78178.32,0.0,0.90946,0.0001,9.11066]
[1777029431537,29.81,78175.24,0.0,0.90916,0.0001,9.133]
[1777029435268,29.81,78174.47,0.0,0.90908,0.0001,9.13854]
[1777029435565,29.81,78176.14,0.0,0.90925,0.0001,9.12647]
[1777029436761,29.81,78182.27,0.0,0.90985,0.0001,9.08229]
[1777029438933,29.81,78182.07,0.0,0.90983,0.0001,9.08373]
[1777029438992,29.81,78212.33,0.0,0.91275,0.0001,8.86731]
[1777029439605,29.81,78220.33,0.0,0.91351,9e-05,8.81007]
[1777029440707,29.81,78220.33,0.0,0.91351,9e-05,8.81007]
[1777029440727,29.81,78209.24,0.0,0.91246,0.0001,8.88882]
[1777029441617,29.81,78202.51,0.0,0.91181,0.0001,8.93681]
[1777029442203,29.81,78202.51,0.0,0.91181,0.0001,8.93681]
[1777029442331,29.81,78202.51,0.0,0.91181,0.0001,8.93681]
[1777029442540,29.81,78202.51,0.0,0.91181,0.0001,8.93681]
[1777029443019,29.81,78202.51,0.0,0.91181,0.0001,8.93681]
[1777029442624,29.81,78198.24,0.0,0.9114,0.0001,8.96766]
[1777029444205,29.81,78199.41,0.0,0.91151,0.0001,8.95955]
[1777029444967,29.81,78199.41,0.0,0.91151,0.0001,8.95955]
[1777029444979,29.81,78202.71,0.0,0.91183,0.0001,8.93587]
[1777029446303,29.81,78201.21,0.0,0.91168,0.0001,8.94658]
[1777029450680,29.81,78197.16,0.0,0.91129,0.0001,8.97569]
[1777029451687,29.81,78194.91,0.0,0.91112,0.0001,8.9869]
[1777029453701,29.81,78190.08,0.0,0.91066,0.0001,9.02093]
[1777029454351,29.81,78190.08,0.0,0.91066,0.0001,9.02093]
[1777029454707,29.81,78192.97,0.0,0.91093,0.0001,9.00039]
[1777029456269,29.81,78193.38,0.0,0.91097,0.0001,8.99756]
[1777029461760,29.81,78191.01,0.0,0.91074,0.0001,9.01466]
[1777029463774,29.81,78188.35,0.0,0.91049,0.0001,9.03357]
[1777029464781,29.81,78182.37,0.0,0.90991,0.0001,9.07618]
[1777029465788,29.81,78178.63,0.0,0.90954,0.0001,9.10314]
[1777029468430,29.81,78177.98,0.0,0.90948,0.0001,9.10784]
[1777029468611,29.81,78177.98,0.0,0.90948,0.0001,9.10784]
[1777029468810,29.81,78173.59,0.0,0.90905,0.0001,9.13948]
[1777029470824,29.81,78171.37,0.0,0.90883,0.0001,9.15539]
[1777029471346,29.81,78171.37,0.0,0.90883,0.0001,9.15539]
[1777029471461,29.81,78171.37,0.0,0.90883,0.0001,9.15539]
[1777029473845,29.81,78178.74,0.0,0.90956,0.0001,9.10204]
[1777029476690,29.81,78179.53,0.0,0.90963,0.0001,9.09639]
[1777029476773,29.81,78179.53,0.0,0.90963,0.0001,9.09639]
[1777029479886,29.81,78176.19,0.0,0.9093,0.0001,9.12053]
[1777029480894,29.81,78171.16,0.0,0.90881,0.0001,9.15679]
[1777029481901,29.81,78168.71,0.0,0.90857,0.0001,9.17441]
[1777029482368,29.81,78168.71,0.0,0.90857,0.0001,9.17441]
[1777029482532,29.81,78168.71,0.0,0.90857,0.0001,9.17441]
[1777029484921,29.81,78163.68,0.0,0.90808,0.0001,9.21048]
[1777029485929,29.81,78154.58,0.0,0.90717,0.0001,9.27628]
[1777029486936,29.81,78151.4,0.0,0.90686,0.0001,9.29912]
[1777029487769,29.81,78151.4,0.0,0.90686,0.0001,9.29912]
[1777029488021,29.81,78151.4,0.0,0.90686,0.0001,9.29912]
[1777029489925,29.81,78147.5,0.0,0.90648,0.0001,9.32686]
[1777029490023,29.81,78147.5,0.0,0.90648,0.0001,9.32686]
[1777029493440,29.8,78145.13,0.0,0.90626,0.0001,9.34266]
[1777029493524,29.8,78145.13,0.0,0.90626,0.0001,9.34266]
[1777029497753,29.8,78147.09,0.0,0.90647,0.0001,9.32689]
[1777029497776,29.8,78147.09,0.0,0.90647,0.0001,9.32689]
[1777029503048,29.8,78149.07,0.0,0.9067,0.0001,9.31026]
[1777029504545,29.8,78147.62,0.0,0.90656,0.0001,9.32045]
[1777029504773,29.8,78147.62,0.0,0.90656,0.0001,9.32045]
[1777029508335,29.79,78144.56,0.0,0.90628,0.0001,9.34125]
[1777029508525,29.79,78144.56,0.0,0.90628,0.0001,9.34125]
[1777029512931,29.79,78142.63,0.0,0.90614,0.0001,9.34895]
[1777029513023,29.79,78142.63,0.0,0.90614,0.0001,9.34895]
[1777029517155,29.79,78145.98,0.0,0.90651,0.0001,9.3225]
[1777029517941,29.79,78145.98,0.0,0.90651,0.0001,9.3225]
[1777029518026,29.79,78145.98,0.0,0.90651,0.0001,9.3225]
[1777029518110,29.79,78145.98,0.0,0.90651,0.0001,9.3225]
[1777029518272,29.79,78146.02,0.0,0.90652,0.0001,9.32183]
[1777029520889,29.78,78145.18,0.0,0.90644,0.0001,9.3272]
[1777029521021,29.78,78145.18,0.0,0.90644,0.0001,9.3272]
[1777029524151,29.78,78143.78,0.0,0.90631,0.0001,9.33663]
[1777029524273,29.78,78144.58,0.0,0.9064,0.0001,9.3304]
[1777029526218,29.78,78153.56,0.0,0.90731,0.0001,9.26395]
[1777029527224,29.78,78155.87,0.0,0.90755,0.0001,9.24689]
[1777029528698,29.78,78155.87,0.0,0.90755,0.0001,9.24689]
[1777029528779,29.78,78155.87,0.0,0.90755,0.0001,9.24689]
[1777029532885,29.78,78154.39,0.0,0.90742,0.0001,9.25656]
[1777029533021,29.78,78154.39,0.0,0.90742,0.0001,9.25656]
[1777029536423,29.78,78153.83,0.0,0.90737,0.0001,9.25959]
[1777029536523,29.78,78153.83,0.0,0.90737,0.0001,9.25959]
[1777029540876,29.77,78153.51,0.0,0.90736,0.0001,9.26092]
[1777029541022,29.77,78153.51,0.0,0.90736,0.0001,9.26092]
[1777029543504,29.77,78152.36,0.0,0.90725,0.0001,9.26854]
[1777029543531,29.77,78152.36,0.0,0.90725,0.0001,9.26854]
[1777029547026,29.77,78151.02,0.0,0.90713,0.0001,9.2775]
[1777029547093,29.77,78148.69,0.0,0.9069,0.0001,9.29391]
[1777029547273,29.77,78148.69,0.0,0.9069,0.0001,9.29391]
[1777029547364,29.77,78146.42,0.0,0.90667,0.0001,9.31044]
[1777029548372,29.77,78130.37,0.0,0.90506,0.0001,9.4273]
[1777029549379,29.77,78129.49,0.0,0.90497,0.0001,9.43328]
[1777029550773,29.77,78129.49,0.0,0.90497,0.0001,9.43328]
[1777029551025,29.77,78129.49,0.0,0.90497,0.0001,9.43328]
[1777029551393,29.77,78133.05,0.0,0.90535,0.0001,9.40629]
[1777029553406,29.76,78130.19,0.0,0.90507,0.0001,9.42634]
[1777029558620,29.76,78129.1,0.0,0.90498,0.0001,9.43255]
[1777029558773,29.76,78129.1,0.0,0.90498,0.0001,9.43255]
[1777029559448,29.76,78126.76,0.0,0.90476,0.0001,9.44876]
[1777029565159,29.76,78126.47,0.0,0.90475,0.0001,9.44893]
[1777029564484,29.76,78129.29,0.0,0.90505,0.0001,9.42779]
[1777029565275,29.76,78129.29,0.0,0.90505,0.0001,9.42779]
[1777029570527,29.75,78128.9,0.0,0.90504,0.0001,9.42791]
[1777029571877,29.75,78128.9,0.0,0.90504,0.0001,9.42791]
[1777029572023,29.75,78128.9,0.0,0.90504,0.0001,9.42791]
[1777029574556,29.75,78146.13,0.0,0.90685,0.0001,9.29556]
[1777029575563,29.75,78149.65,0.0,0.90721,0.0001,9.26968]
[1777029577305,29.75,78149.79,0.0,0.90722,0.0001,9.26843]
[1777029578196,29.75,78149.79,0.0,0.90722,0.0001,9.26843]
[1777029578584,29.75,78149.74,0.0,0.90723,0.0001,9.26832]
[1777029580632,29.74,78148.76,0.0,0.90713,0.0001,9.27521]
[1777029580773,29.74,78148.76,0.0,0.90713,0.0001,9.27521]
[1777029583921,29.74,78144.42,0.0,0.90671,0.0001,9.30595]
[1777029584030,29.74,78144.42,0.0,0.90671,0.0001,9.30595]
[1777029585898,29.74,78142.75,0.0,0.90655,0.0001,9.31746]
[1777029586027,29.74,78142.75,0.0,0.90655,0.0001,9.31746]
[1777029589558,29.74,78140.76,0.0,0.90637,0.0001,9.33054]
[1777029589769,29.74,78140.76,0.0,0.90637,0.0001,9.33054]
[1777029589906,29.74,78140.76,0.0,0.90637,0.0001,9.33054]
[1777029590020,29.74,78140.76,0.0,0.90637,0.0001,9.33054]
[1777029590225,29.74,78140.66,0.0,0.90637,0.0001,9.33049]
[1777029592642,29.74,78141.01,0.0,0.90641,0.0001,9.32754]
[1777029592771,29.74,78141.01,0.0,0.90641,0.0001,9.32754]
[1777029598018,29.73,78138.46,0.0,0.90618,0.0001,9.34416]
[1777029598284,29.73,78139.19,0.0,0.90626,0.0001,9.338]
[1777029599202,29.73,78139.19,0.0,0.90626,0.0001,9.338]
[1777029599274,29.73,78138.09,0.0,0.90615,0.0001,9.34603]
[1777029599734,29.73,78138.12,0.0,0.90616,0.0001,9.34539]
[1777029603141,29.73,78140.86,0.0,0.90645,0.0001,9.32454]
[1777029603271,29.73,78141.17,0.0,0.90649,0.0001,9.32145]
[1777029607211,29.73,78138.69,0.0,0.90625,0.0001,9.33876]
[1777029607276,29.73,78137.96,0.0,0.90618,0.0001,9.34368]
[1777029609194,29.72,78139.89,0.0,0.90638,0.0001,9.32916]
[1777029609269,29.72,78139.89,0.0,0.90638,0.0001,9.32916]
[1777029609848,29.72,78140.3,0.0,0.90643,0.0001,9.32574]
[1777029610019,29.72,78140.3,0.0,0.90643,0.0001,9.32574]
[1777029610081,29.72,78140.4,0.0,0.90645,0.0001,9.32418]
[1777029613462,29.72,78140.97,0.0,0.90652,0.0001,9.31919]
[1777029613518,29.72,78140.97,0.0,0.90652,0.0001,9.31919]
[1777029616853,29.72,78147.5,0.0,0.9072,0.0001,9.26995]
[1777029617832,29.72,78147.5,0.0,0.9072,0.0001,9.26995]
[1777029618024,29.72,78147.5,0.0,0.9072,0.0001,9.26995]
[1777029618122,29.72,78147.5,0.0,0.9072,0.0001,9.26995]
[1777029618277,29.72,78147.5,0.0,0.9072,0.0001,9.26995]
[1777029618223,29.72,78153.25,0.0,0.90779,0.0001,9.22738]
[1777029619145,29.72,78153.25,0.0,0.90779,0.0001,9.22738]
[1777029619271,29.72,78153.25,0.0,0.90779,0.0001,9.22738]
[1777029619190,29.72,78153.42,0.0,0.90781,0.0001,9.22587]
[1777029622713,29.71,78153.7,0.0,0.90784,0.0001,9.2233]
[1777029622775,29.71,78153.7,0.0,0.90784,0.0001,9.2233]
[1777029626123,29.71,78156.01,0.0,0.90808,0.0001,9.20578]
[1777029626275,29.71,78156.01,0.0,0.90808,0.0001,9.20578]
[1777029629544,29.71,78156.97,0.0,0.90819,0.0001,9.19798]
[1777029629770,29.71,78156.97,0.0,0.90819,0.0001,9.19798]
[1777029629871,29.71,78156.97,0.0,0.90819,0.0001,9.1978]
[1777029633013,29.71,78156.75,0.0,0.90822,0.0001,9.19415]
[1777029633022,29.71,78156.75,0.0,0.90822,0.0001,9.19415]
[1777029638179,29.71,78159.12,0.0,0.90847,0.0001,9.17565]
[1777029638274,29.71,78159.12,0.0,0.90847,0.0001,9.17565]
[1777029638398,29.71,78159.76,0.0,0.90854,0.0001,9.17042]
[1777029638520,29.71,78159.76,0.0,0.90854,0.0001,9.17042]
[1777029639007,29.71,78159.33,0.0,0.90851,0.0001,9.17296]
[1777029642661,29.7,78159.76,0.0,0.90858,0.0001,9.16724]
[1777029642773,29.7,78159.76,0.0,0.90858,0.0001,9.16724]
[1777029647063,29.71,78155.5,0.0,0.9081,0.0001,9.20244]
[1777029650943,29.71,78154.91,0.0,0.90803,0.0001,9.20751]
[1777029651023,29.71,78154.91,0.0,0.90803,0.0001,9.20751]
[1777029652559,29.71,78154.26,0.0,0.90796,0.0001,9.21272]
[1777029652770,29.71,78154.26,0.0,0.90796,0.0001,9.21272]
[1777029653105,29.71,78150.85,0.0,0.90762,0.0001,9.23774]
[1777029654112,29.71,78146.82,0.0,0.90721,0.0001,9.26726]
[1777029655963,29.71,78143.63,0.0,0.90689,0.0001,9.29066]
[1777029656026,29.71,78143.63,0.0,0.90689,0.0001,9.29066]
[1777029661161,29.71,78137.8,0.0,0.9063,0.0001,9.33367]
[1777029661496,29.71,78137.8,0.0,0.9063,0.0001,9.33367]
[1777029661520,29.71,78137.8,0.0,0.9063,0.0001,9.33367]
[1777029662473,29.71,78137.29,0.0,0.90624,0.0001,9.33742]
[1777029662523,29.71,78137.29,0.0,0.90624,0.0001,9.33742]
[1777029663175,29.71,78135.91,0.0,0.90611,0.0001,9.34753]
[1777029668211,29.71,78135.83,0.0,0.9061,0.0001,9.34814]
[1777029669164,29.71,78135.83,0.0,0.9061,0.0001,9.34814]
[1777029669270,29.71,78135.83,0.0,0.9061,0.0001,9.34814]
[1777029669218,29.71,78127.41,0.0,0.90524,0.0001,9.40978]
[1777029671232,29.71,78126.27,0.0,0.90513,0.0001,9.41796]
[1777029673246,29.71,78131.67,0.0,0.90568,0.0001,9.37826]
[1777029673800,29.71,78131.67,0.0,0.90568,0.0001,9.37826]
[1777029674023,29.71,78131.67,0.0,0.90568,0.0001,9.37826]
[1777029675482,29.71,78131.72,0.0,0.90569,0.0001,9.37785]
[1777029675522,29.71,78131.72,0.0,0.90569,0.0001,9.37785]
[1777029676267,29.71,78131.62,0.0,0.90568,0.0001,9.37855]
[1777029680295,29.71,78139.16,0.0,0.90644,0.0001,9.32334]
[1777029681418,29.71,78135.85,0.0,0.9061,0.0001,9.34758]
[1777029681520,29.71,78135.85,0.0,0.9061,0.0001,9.34758]
[1777029684325,29.71,78130.16,0.0,0.90553,0.0001,9.38928]
[1777029685553,29.71,78129.43,0.0,0.90545,0.0001,9.39458]
[1777029685769,29.71,78129.43,0.0,0.90545,0.0001,9.39458]
[1777029686342,29.71,78129.35,0.0,0.90544,0.0001,9.39517]
[1777029687620,29.71,78128.7,0.0,0.90538,0.0001,9.39984]
[1777029687770,29.71,78128.7,0.0,0.90538,0.0001,9.39984]
[1777029692653,29.71,78127.94,0.0,0.90535,0.0001,9.40045]
[1777029692772,29.71,78127.94,0.0,0.90535,0.0001,9.40045]
[1777029692873,29.71,78129.56,0.0,0.90551,0.0001,9.38854]
[1777029694799,29.71,78129.97,0.0,0.90555,0.0001,9.38551]
[1777029695023,29.71,78129.97,0.0,0.90555,0.0001,9.38551]
[1777029697540,29.71,78159.72,0.0,0.90854,0.0001,9.1687]
[1777029698433,29.71,78185.07,0.0,0.91103,0.0001,8.98574]
[1777029700125,29.71,78185.07,0.0,0.91103,0.0001,8.98574]
[1777029700180,29.71,78200.06,0.0,0.91247,0.0001,8.87881]
[1777029700447,29.71,78182.46,0.0,0.91076,0.0001,9.00531]
[1777029702148,29.72,78170.82,0.0,0.90961,0.0001,9.09017]
[1777029704030,29.72,78169.03,0.0,0.90944,0.0001,9.1031]
[1777029704103,29.72,78207.54,0.0,0.91317,0.0001,8.82672]
[1777029704495,29.72,78231.61,0.0,0.91544,9e-05,8.65585]
[1777029705500,29.72,78237.24,0.0,0.91596,9e-05,8.61629]
[1777029707405,29.72,78237.24,0.0,0.91596,9e-05,8.61629]
[1777029706790,29.72,78277.8,0.0,0.91966,9e-05,8.33301]
[1777029707523,29.72,78264.47,0.0,0.91846,9e-05,8.42569]
[1777029708569,29.72,78253.37,0.0,0.91743,9e-05,8.50438]
[1777029710067,29.72,78253.37,0.0,0.91743,9e-05,8.50438]
[1777029710106,29.72,78250.95,0.0,0.9172,9e-05,8.52204]
[1777029711560,29.72,78233.74,0.0,0.9156,9e-05,8.64387]
[1777029712569,29.72,78192.99,0.0,0.91172,0.0001,8.93428]
[1777029713581,29.72,78186.59,0.0,0.9111,0.0001,8.98036]
[1777029714588,29.72,78168.85,0.0,0.90936,0.0001,9.10871]
[1777029715595,29.72,78169.34,0.0,0.9094,0.0001,9.10552]
[1777029716790,29.72,78179.27,0.0,0.91037,0.0001,9.03427]
[1777029717609,29.73,78182.36,0.0,0.91066,0.0001,9.01298]
[1777029720632,29.73,78189.2,0.0,0.91131,0.0001,8.96497]
[1777029724671,29.79,78186.51,0.0,0.91063,0.0001,9.01539]
[1777029729701,29.84,78189.11,0.0,0.9105,0.0001,9.02593]
[1777029730707,29.84,78194.39,0.0,0.911,0.0001,8.98905]
[1777029733729,29.87,78189.2,0.0,0.91029,0.0001,9.04183]
[1777029735180,29.87,78189.2,0.0,0.91029,0.0001,9.04183]
[1777029735269,29.87,78189.2,0.0,0.91029,0.0001,9.04183]
[1777029736750,29.89,78197.15,0.0,0.91091,0.0001,8.99573]
[1777029738187,29.89,78197.15,0.0,0.91091,0.0001,8.99573]
[1777029738268,29.89,78197.15,0.0,0.91091,0.0001,8.99573]
[1777029738370,29.9,78206.35,0.0,0.91172,0.0001,8.93606]
[1777029739838,29.9,78210.47,0.0,0.91211,0.0001,8.90737]
[1777029740788,29.9,78246.44,0.0,0.91549,9e-05,8.65351]
[1777029742312,29.9,78246.44,0.0,0.91549,9e-05,8.65351]
[1777029742344,29.9,78286.66,0.0,0.91916,9e-05,8.37355]
[1777029742814,29.91,78281.06,0.0,0.91865,9e-05,8.41284]
[1777029743819,29.91,78266.93,0.0,0.91735,9e-05,8.51236]
[1777029745315,29.91,78266.93,0.0,0.91735,9e-05,8.51236]
[1777029745390,29.91,78264.6,0.0,0.91713,9e-05,8.52886]
[1777029746840,29.91,78256.56,0.0,0.91638,9e-05,8.58595]
[1777029749861,29.91,78269.59,0.0,0.91755,9e-05,8.49711]
[1777029750868,29.92,78255.37,0.0,0.91624,9e-05,8.59704]
[1777029751875,29.92,78260.04,0.0,0.9167,9e-05,8.56044]
[1777029753889,29.92,78244.45,0.0,0.91524,9e-05,8.67088]
[1777029754896,29.93,78245.45,0.0,0.91527,9e-05,8.66886]
[1777029756910,29.94,78240.95,0.0,0.91477,9e-05,8.7065]
[1777029759455,29.96,78243.38,0.0,0.91487,9e-05,8.69875]
[1777029759519,29.96,78243.46,0.0,0.91488,9e-05,8.69866]
[1777029761945,29.97,78253.14,0.0,0.9157,9e-05,8.63686]
[1777029762932,29.97,78253.14,0.0,0.9157,9e-05,8.63686]
[1777029763020,29.97,78253.14,0.0,0.9157,9e-05,8.63686]
[1777029763033,29.97,78260.15,0.0,0.91633,9e-05,8.58847]
[1777029765973,29.97,78250.28,0.0,0.9154,9e-05,8.65931]
[1777029766793,29.97,78250.28,0.0,0.9154,9e-05,8.65931]
[1777029767019,29.97,78250.28,0.0,0.9154,9e-05,8.65931]
[1777029767805,29.98,78248.13,0.0,0.91513,9e-05,8.67972]
[1777029768020,29.98,78248.13,0.0,0.91513,9e-05,8.67972]
[1777029768122,29.99,78245.18,0.0,0.91479,9e-05,8.70541]
[1777029768994,30.0,78250.91,0.0,0.91526,9e-05,8.66987]
[1777029771409,30.01,78250.75,0.0,0.91518,9e-05,8.67614]
[1777029771528,30.03,78248.22,0.0,0.91482,9e-05,8.70364]
[1777029773048,30.06,78254.98,0.0,0.9152,9e-05,8.67493]
[1777029774073,30.06,78254.98,0.0,0.9152,9e-05,8.67493]
[1777029774117,30.06,78281.95,0.0,0.91767,9e-05,8.48741]
[1777029775038,30.07,78283.73,0.0,0.91782,9e-05,8.47591]
[1777029777053,30.07,78278.01,0.0,0.91728,9e-05,8.51706]
[1777029777942,30.07,78278.01,0.0,0.91728,9e-05,8.51706]
[1777029781081,30.07,78269.29,0.0,0.91645,9e-05,8.58053]
[1777029782088,30.09,78257.26,0.0,0.9152,9e-05,8.67535]
[1777029783077,30.09,78257.26,0.0,0.9152,9e-05,8.67535]
[1777029783241,30.09,78257.26,0.0,0.9152,9e-05,8.67535]
[1777029783273,30.11,78262.96,0.0,0.9156,9e-05,8.64516]
[1777029784103,30.12,78272.72,0.0,0.91643,9e-05,8.58256]
[1777029785210,30.12,78272.72,0.0,0.91643,9e-05,8.58256]
[1777029785271,30.12,78272.72,0.0,0.91643,9e-05,8.58256]
[1777029785285,30.12,78273.97,0.0,0.91653,9e-05,8.57451]
[1777029786463,30.12,78273.97,0.0,0.91653,9e-05,8.57451]
[1777029788131,30.14,78266.94,0.0,0.91579,9e-05,8.63077]
[1777029789138,30.16,78258.11,0.0,0.91485,9e-05,8.70244]
[1777029790145,30.17,78248.15,0.0,0.9138,9e-05,8.78109]
[1777029791152,30.19,78242.05,0.0,0.91313,9e-05,8.83169]
[1777029794173,30.23,78236.1,0.0,0.9123,9e-05,8.89374]
[1777029798201,30.27,78246.75,0.0,0.91298,9e-05,8.84333]
[1777029800505,30.28,78246.6,0.0,0.91288,9e-05,8.85124]
[1777029800523,30.28,78246.6,0.0,0.91288,9e-05,8.85124]
[1777029800215,30.3,78241.69,0.0,0.91233,9e-05,8.89236]
[1777029801222,30.31,78241.09,0.0,0.91219,9e-05,8.90262]
[1777029802229,30.32,78237.2,0.0,0.91175,9e-05,8.93579]
[1777029804242,30.33,78252.28,0.0,0.91309,9e-05,8.83565]
[1777029805250,30.33,78256.31,0.0,0.91346,9e-05,8.80823]
[1777029809278,30.35,78252.42,0.0,0.91299,9e-05,8.84354]
[1777029812298,30.38,78264.91,0.0,0.91393,9e-05,8.77138]
[1777029813306,30.38,78264.21,0.0,0.91387,9e-05,8.77653]
[1777029814313,30.38,78259.6,0.0,0.91343,9e-05,8.80887]
[1777029819354,30.39,78265.55,0.0,0.91396,9e-05,8.76953]
[1777029820361,30.39,78276.94,0.0,0.91501,9e-05,8.69088]
[1777029821368,30.39,78277.37,0.0,0.91504,9e-05,8.68831]
[1777029826403,30.39,78277.47,0.0,0.91502,9e-05,8.68966]
[1777029831441,30.41,78275.09,0.0,0.91467,9e-05,8.71645]
[1777029832448,30.43,78270.74,0.0,0.91416,9e-05,8.75482]
[1777029835469,30.43,78277.02,0.0,0.91471,9e-05,8.71372]
[1777029840504,30.44,78274.22,0.0,0.91442,9e-05,8.73531]
[1777029841510,30.44,78264.32,0.0,0.9135,9e-05,8.80475]
[1777029842518,30.44,78272.27,0.0,0.91422,9e-05,8.75042]
[1777029843524,30.44,78275.51,0.0,0.91452,9e-05,8.72822]
[1777029845539,30.44,78275.0,0.0,0.91446,9e-05,8.7324]
[1777029846476,30.44,78275.0,0.0,0.91446,9e-05,8.7324]
[1777029849567,30.44,78289.2,0.0,0.91574,9e-05,8.63581]
[1777029850574,30.45,78294.84,0.0,0.91625,9e-05,8.59741]
[1777029851581,30.45,78296.21,0.0,0.91636,9e-05,8.5885]
[1777029854601,30.45,78291.11,0.0,0.91588,9e-05,8.62522]
[1777029856831,30.45,78289.61,0.0,0.91574,9e-05,8.63607]
[1777029857737,30.45,78291.36,0.0,0.91588,9e-05,8.62503]
[1777029857774,30.45,78291.36,0.0,0.91588,9e-05,8.62503]
[1777029857838,30.45,78288.95,0.0,0.91566,9e-05,8.64212]
[1777029858630,30.45,78296.16,0.0,0.91631,9e-05,8.59257]
[1777029859638,30.45,78308.6,0.0,0.91742,9e-05,8.50787]
[1777029861651,30.46,78307.66,0.0,0.91732,9e-05,8.51554]
[1777029863184,30.46,78312.73,0.0,0.91776,9e-05,8.48229]
[1777029865679,30.46,78320.27,0.0,0.91841,9e-05,8.43242]
[1777029866686,30.48,78327.64,0.0,0.91897,9e-05,8.38979]
[1777029867693,30.48,78332.42,0.0,0.91938,9e-05,8.3582]
[1777029868700,30.48,78325.43,0.0,0.91875,9e-05,8.40643]
[1777029869707,30.48,78320.71,0.0,0.91832,9e-05,8.43941]
[1777029871750,30.48,78326.25,0.0,0.91883,9e-05,8.39883]
[1777029873934,30.49,78326.59,0.0,0.91885,9e-05,8.39732]
[1777029874029,30.49,78326.59,0.0,0.91885,9e-05,8.39732]
[1777029874131,30.5,78326.44,0.0,0.91872,9e-05,8.40755]
[1777029876782,30.51,78313.14,0.0,0.91752,9e-05,8.49964]
[1777029877788,30.51,78310.64,0.0,0.91727,9e-05,8.51819]
[1777029882823,30.51,78306.6,0.0,0.91687,9e-05,8.54913]
[1777029883830,30.52,78310.4,0.0,0.9172,9e-05,8.5238]
[1777029885843,30.52,78302.07,0.0,0.91644,9e-05,8.58204]
[1777029886851,30.52,78289.78,0.0,0.91532,9e-05,8.66636]
[1777029887859,30.52,78276.45,0.0,0.91409,9e-05,8.75881]
[1777029888868,30.54,78266.48,0.0,0.91306,9e-05,8.83682]
[1777029889873,30.57,78247.5,0.0,0.91104,9e-05,8.98671]
[1777029892187,30.57,78244.13,0.0,0.91072,9e-05,9.01024]
[1777029892251,30.59,78272.08,0.0,0.91323,9e-05,8.82441]
[1777029892900,30.59,78280.74,0.0,0.91402,9e-05,8.76475]
[1777029893907,30.59,78278.65,0.0,0.91383,9e-05,8.77943]
[1777029895258,30.59,78278.65,0.0,0.91383,9e-05,8.77943]
[1777029896928,30.6,78271.22,0.0,0.91305,9e-05,8.8381]
[1777029897936,30.61,78276.65,0.0,0.91347,9e-05,8.80654]
[1777029901699,30.65,78275.72,0.0,0.91313,9e-05,8.83194]
[1777029902971,30.66,78279.79,0.0,0.91342,9e-05,8.81022]
[1777029905278,30.67,78280.63,0.0,0.91342,9e-05,8.8105]
[1777029906167,30.68,78282.06,0.0,0.91347,9e-05,8.80667]
[1777029906273,30.68,78282.06,0.0,0.91347,9e-05,8.80667]
[1777029906371,30.7,78283.62,0.0,0.91354,9e-05,8.80193]
[1777029908010,30.72,78287.7,0.0,0.91375,9e-05,8.78606]
[1777029909013,30.73,78278.39,0.0,0.91281,9e-05,8.8564]
[1777029910020,30.73,78274.92,0.0,0.91249,9e-05,8.88087]
[1777029912033,30.74,78265.48,0.0,0.91154,9e-05,8.95135]
[1777029914048,30.74,78269.34,0.0,0.91189,9e-05,8.92537]
[1777029916061,30.74,78263.41,0.0,0.91133,9e-05,8.96729]
[1777029916746,30.74,78263.41,0.0,0.91133,9e-05,8.96729]
[1777029916773,30.74,78263.41,0.0,0.91133,9e-05,8.96729]
[1777029917690,30.75,78262.6,0.0,0.9112,9e-05,8.97652]
[1777029917774,30.75,78262.6,0.0,0.9112,9e-05,8.97652]
[1777029920788,30.77,78259.45,0.0,0.91075,9e-05,9.0101]
[1777029920859,30.77,78259.45,0.0,0.91075,9e-05,9.0101]
[1777029921026,30.77,78259.45,0.0,0.91075,9e-05,9.0101]
[1777029921097,30.78,78258.38,0.0,0.91064,9e-05,9.01826]
[1777029925829,30.78,78255.81,0.0,0.91036,9e-05,9.03901]
[1777029926034,30.78,78255.81,0.0,0.91036,9e-05,9.03901]
[1777029927139,30.78,78249.83,0.0,0.90978,9e-05,9.08201]
[1777029932607,30.8,78248.12,0.0,0.90954,9e-05,9.09738]
[1777029932624,30.81,78247.19,0.0,0.90937,9e-05,9.11006]
[1777029932776,30.81,78247.19,0.0,0.90937,9e-05,9.11006]
[1777029932789,30.81,78247.19,0.0,0.90937,9e-05,9.11006]
[1777029933029,30.81,78247.19,0.0,0.90937,9e-05,9.11006]
[1777029936122,30.84,78245.17,0.0,0.90902,0.0001,9.13645]
[1777029936271,30.84,78245.17,0.0,0.90902,0.0001,9.13645]
[1777029936372,30.84,78245.62,0.0,0.90905,0.0001,9.13388]
[1777029936766,30.84,78245.62,0.0,0.90905,0.0001,9.13388]
[1777029937029,30.84,78245.62,0.0,0.90905,0.0001,9.13388]
[1777029940230,30.84,78237.85,0.0,0.90828,0.0001,9.19038]
[1777029943124,30.84,78237.38,0.0,0.90822,0.0001,9.19464]
[1777029943271,30.84,78237.38,0.0,0.90822,0.0001,9.19464]
[1777029943372,30.84,78236.81,0.0,0.90816,0.0001,9.19911]
[1777029943765,30.84,78236.81,0.0,0.90816,0.0001,9.19911]
[1777029944031,30.84,78236.81,0.0,0.90816,0.0001,9.19911]
[1777029945034,30.84,78236.59,0.0,0.90813,0.0001,9.20113]
[1777029945274,30.84,78236.59,0.0,0.90813,0.0001,9.20113]
[1777029948288,30.85,78215.04,0.0,0.90602,0.0001,9.35416]
[1777029949848,30.85,78215.04,0.0,0.90602,0.0001,9.35416]
[1777029949305,30.85,78255.15,0.0,0.90987,9e-05,9.07398]
[1777029951316,30.85,78255.18,0.0,0.90986,9e-05,9.07442]
[1777029952951,30.85,78255.15,0.0,0.90985,9e-05,9.0753]
[1777029954340,30.85,78245.86,0.0,0.90897,0.0001,9.14029]
[1777029955345,30.85,78231.71,0.0,0.9076,0.0001,9.23965]
[1777029956357,30.85,78228.25,0.0,0.90727,0.0001,9.26428]
[1777029957365,30.85,78224.53,0.0,0.9069,0.0001,9.29071]
[1777029959386,30.86,78229.36,0.0,0.90736,0.0001,9.25745]
[1777029961399,30.86,78223.79,0.0,0.90681,0.0001,9.29717]
[1777029963747,30.86,78224.58,0.0,0.90688,0.0001,9.29219]
[1777029963771,30.86,78224.58,0.0,0.90688,0.0001,9.29219]
[1777029964162,30.86,78224.58,0.0,0.90688,0.0001,9.29219]
[1777029964277,30.86,78224.58,0.0,0.90688,0.0001,9.29219]
[1777029964421,30.86,78226.48,0.0,0.90706,0.0001,9.27915]
[1777029965506,30.86,78226.48,0.0,0.90706,0.0001,9.27915]
[1777029965532,30.86,78226.48,0.0,0.90706,0.0001,9.27915]
[1777029965607,30.86,78233.43,0.0,0.90773,0.0001,9.23079]
[1777029966436,30.86,78238.48,0.0,0.90821,0.0001,9.19588]
[1777029968966,30.86,78238.76,0.0,0.90823,0.0001,9.19387]
[1777029969022,30.86,78238.76,0.0,0.90823,0.0001,9.19387]
[1777029969457,30.86,78243.75,0.0,0.90871,0.0001,9.15902]
[1777029971749,30.86,78244.31,0.0,0.90876,0.0001,9.15514]
[1777029971799,30.86,78244.31,0.0,0.90876,0.0001,9.15514]
[1777029972478,30.86,78251.67,0.0,0.90946,9e-05,9.10394]
[1777029974159,30.86,78249.71,0.0,0.90928,9e-05,9.11725]
[1777029974273,30.86,78249.71,0.0,0.90928,9e-05,9.11725]
[1777029974441,30.86,78249.71,0.0,0.90928,9e-05,9.11725]
[1777029974524,30.86,78249.71,0.0,0.90928,9e-05,9.11725]
[1777029974603,30.86,78247.98,0.0,0.90912,9e-05,9.12896]
[1777029977514,30.86,78238.43,0.0,0.90821,0.0001,9.19536]
[1777029978438,30.86,78238.43,0.0,0.90821,0.0001,9.19536]
[1777029978522,30.86,78238.43,0.0,0.90821,0.0001,9.19536]
[1777029978540,30.86,78238.77,0.0,0.90824,0.0001,9.19343]
[1777029978778,30.86,78238.77,0.0,0.90824,0.0001,9.19343]
[1777029979025,30.86,78238.77,0.0,0.90824,0.0001,9.19343]
[1777029979697,30.86,78238.77,0.0,0.90824,0.0001,9.19343]
[1777029979731,30.86,78244.22,0.0,0.90875,0.0001,9.15586]
[1777029979773,30.86,78244.22,0.0,0.90875,0.0001,9.15586]
[1777029985570,30.87,78246.18,0.0,0.9089,0.0001,9.14526]
[1777029986577,30.87,78264.48,0.0,0.91063,9e-05,9.01832]
[1777029987584,30.87,78292.49,0.0,0.91322,9e-05,8.8252]
[1777029988591,30.87,78291.93,0.0,0.91317,9e-05,8.82918]
[1777029992619,30.87,78285.75,0.0,0.91264,9e-05,8.86734]
[1777029993626,30.87,78280.55,0.0,0.91216,9e-05,8.90315]
[1777029994633,30.87,78285.45,0.0,0.91261,9e-05,8.86944]
[1777029995640,30.87,78292.83,0.0,0.91329,9e-05,8.81883]
[1777029999169,30.87,78294.54,0.0,0.91343,9e-05,8.80835]
[1777029999272,30.87,78294.54,0.0,0.91343,9e-05,8.80835]
[1777029999668,30.87,78295.52,0.0,0.91352,9e-05,8.80174]
[1777030000201,30.87,78295.52,0.0,0.91352,9e-05,8.80174]
[1777030000276,30.87,78295.52,0.0,0.91352,9e-05,8.80174]
[1777030000676,30.87,78291.25,0.0,0.91312,9e-05,8.8311]
[1777030001683,30.87,78295.53,0.0,0.91351,9e-05,8.8023]
[1777030001944,30.87,78295.53,0.0,0.91351,9e-05,8.8023]
[1777030002022,30.87,78295.53,0.0,0.91351,9e-05,8.8023]
[1777030004175,30.87,78295.66,0.0,0.91351,9e-05,8.80255]
[1777030004272,30.87,78295.66,0.0,0.91351,9e-05,8.80255]
[1777030005711,30.87,78292.16,0.0,0.91318,9e-05,8.82668]
[1777030006682,30.87,78292.16,0.0,0.91318,9e-05,8.82668]
[1777030006774,30.87,78292.16,0.0,0.91318,9e-05,8.82668]
[1777030006718,30.87,78289.52,0.0,0.91293,9e-05,8.84529]
[1777030007725,30.88,78286.98,0.0,0.91264,9e-05,8.86734]
[1777030007892,30.88,78286.98,0.0,0.91264,9e-05,8.86734]
[1777030008023,30.88,78286.98,0.0,0.91264,9e-05,8.86734]
[1777030009210,30.88,78288.33,0.0,0.91276,9e-05,8.8585]
[1777030009275,30.88,78288.33,0.0,0.91276,9e-05,8.8585]
[1777030009739,30.88,78294.87,0.0,0.91335,9e-05,8.8141]
[1777030010488,30.88,78294.87,0.0,0.91335,9e-05,8.8141]
[1777030010521,30.88,78294.87,0.0,0.91335,9e-05,8.8141]
[1777030010746,30.89,78294.15,0.0,0.91322,9e-05,8.82401]
[1777030010984,30.89,78294.15,0.0,0.91322,9e-05,8.82401]
[1777030011025,30.89,78294.15,0.0,0.91322,9e-05,8.82401]
[1777030014774,30.9,78308.06,0.0,0.91446,9e-05,8.73089]
[1777030015995,30.9,78306.81,0.0,0.91435,9e-05,8.73942]
[1777030016020,30.9,78306.81,0.0,0.91435,9e-05,8.73942]
[1777030016792,30.9,78299.21,0.0,0.91366,9e-05,8.79145]
[1777030018925,30.9,78300.45,0.0,0.91377,9e-05,8.78311]
[1777030019025,30.9,78300.45,0.0,0.91377,9e-05,8.78311]
[1777030020185,30.9,78299.71,0.0,0.9137,9e-05,8.78828]
[1777030020273,30.9,78299.71,0.0,0.9137,9e-05,8.78828]
[1777030020470,30.9,78299.71,0.0,0.9137,9e-05,8.78828]
[1777030020528,30.9,78299.71,0.0,0.9137,9e-05,8.78828]
[1777030020625,30.9,78292.25,0.0,0.91301,9e-05,8.83986]
[1777030022848,30.9,78290.02,0.0,0.9128,9e-05,8.85558]
[1777030023024,30.9,78290.02,0.0,0.9128,9e-05,8.85558]
[1777030023103,30.9,78290.02,0.0,0.9128,9e-05,8.85558]
[1777030023271,30.9,78290.02,0.0,0.9128,9e-05,8.85558]
[1777030023373,30.9,78293.62,0.0,0.91312,9e-05,8.83174]
[1777030025850,30.9,78299.66,0.0,0.91366,9e-05,8.79132]
[1777030027033,30.9,78299.66,0.0,0.91366,9e-05,8.79132]
[1777030027276,30.9,78299.66,0.0,0.91366,9e-05,8.79132]
[1777030027371,30.9,78303.44,0.0,0.914,9e-05,8.76587]
[1777030029401,30.9,78300.5,0.0,0.91373,9e-05,8.78595]
[1777030029521,30.9,78300.5,0.0,0.91373,9e-05,8.78595]
[1777030031460,30.92,78301.57,0.0,0.91376,9e-05,8.78411]
[1777030031479,30.92,78301.57,0.0,0.91376,9e-05,8.78411]
[1777030031488,30.92,78295.91,0.0,0.91323,9e-05,8.82375]
[1777030032409,30.92,78295.91,0.0,0.91323,9e-05,8.82375]
[1777030032525,30.92,78295.91,0.0,0.91323,9e-05,8.82375]
[1777030033511,30.92,78293.57,0.0,0.913,9e-05,8.84064]
[1777030033519,30.92,78293.57,0.0,0.913,9e-05,8.84064]
[1777030034914,30.92,78288.23,0.0,0.91249,9e-05,8.87897]
[1777030035921,30.92,78275.95,0.0,0.91135,9e-05,8.96386]
[1777030036928,30.92,78272.28,0.0,0.911,9e-05,8.98952]
[1777030038145,30.92,78272.28,0.0,0.911,9e-05,8.98952]
[1777030038274,30.92,78272.28,0.0,0.911,9e-05,8.98952]
[1777030038359,30.92,78273.45,0.0,0.9111,9e-05,8.98186]
[1777030039979,30.92,78273.04,0.0,0.91106,9e-05,8.98469]
[1777030040022,30.92,78273.04,0.0,0.91106,9e-05,8.98469]
[1777030041100,30.93,78275.08,0.0,0.91124,9e-05,8.97144]
[1777030041275,30.93,78275.08,0.0,0.91124,9e-05,8.97144]
[1777030043318,30.93,78279.6,0.0,0.91166,9e-05,8.94053]
[1777030043528,30.93,78279.6,0.0,0.91166,9e-05,8.94053]
[1777030043575,30.93,78286.64,0.0,0.9123,9e-05,8.89265]
[1777030044228,30.93,78286.64,0.0,0.9123,9e-05,8.89265]
[1777030044271,30.93,78286.64,0.0,0.9123,9e-05,8.89265]
[1777030046234,30.93,78286.82,0.0,0.91231,9e-05,8.89209]
[1777030046273,30.93,78286.82,0.0,0.91231,9e-05,8.89209]
[1777030047990,30.93,78287.1,0.0,0.91233,9e-05,8.89086]
[1777030048019,30.93,78287.1,0.0,0.91233,9e-05,8.89086]
[1777030048091,30.93,78287.84,0.0,0.91239,9e-05,8.88611]
[1777030049021,30.93,78287.84,0.0,0.91239,9e-05,8.88611]
[1777030049283,30.93,78287.84,0.0,0.91239,9e-05,8.88611]
[1777030050066,30.93,78290.25,0.0,0.91261,9e-05,8.86993]
[1777030050272,30.93,78290.25,0.0,0.91261,9e-05,8.86993]
[1777030050802,30.93,78290.25,0.0,0.91261,9e-05,8.86993]
[1777030051026,30.93,78289.18,0.0,0.91251,9e-05,8.87763]
[1777030056063,30.94,78293.4,0.0,0.9129,9e-05,8.84631]
[1777030057478,30.94,78293.4,0.0,0.9129,9e-05,8.84631]
[1777030057526,30.94,78293.4,0.0,0.9129,9e-05,8.84631]
[1777030057580,30.94,78296.25,0.0,0.91316,9e-05,8.82719]
[1777030059021,30.94,78297.25,0.0,0.91325,9e-05,8.82077]
[1777030059251,30.94,78297.25,0.0,0.91325,9e-05,8.82077]
[1777030059984,30.94,78297.27,0.0,0.91324,9e-05,8.82106]
[1777030060020,30.94,78297.27,0.0,0.91324,9e-05,8.82106]
[1777030060092,30.94,78301.66,0.0,0.91364,9e-05,8.79102]
[1777030065673,30.94,78303.7,0.0,0.91383,9e-05,8.77731]
[1777030065770,30.94,78303.7,0.0,0.91383,9e-05,8.77731]
[1777030065754,30.94,78304.27,0.0,0.91388,9e-05,8.77343]
[1777030066133,30.94,78303.94,0.0,0.91385,9e-05,8.77588]
[1777030067729,30.94,78303.94,0.0,0.91385,9e-05,8.77588]
[1777030067771,30.94,78303.94,0.0,0.91385,9e-05,8.77588]
[1777030069750,30.95,78303.89,0.0,0.91378,9e-05,8.78112]
[1777030069776,30.95,78303.89,0.0,0.91378,9e-05,8.78112]
[1777030073717,30.98,78306.09,0.0,0.91379,9e-05,8.78079]
[1777030073769,30.98,78306.09,0.0,0.91379,9e-05,8.78079]
[1777030075796,30.98,78305.88,0.0,0.91375,9e-05,8.78316]
[1777030076039,30.98,78304.91,0.0,0.91366,9e-05,8.79025]
[1777030076204,30.98,78313.39,0.0,0.91442,9e-05,8.73298]
[1777030078700,30.98,78315.5,0.0,0.91461,9e-05,8.71872]
[1777030078775,30.98,78315.5,0.0,0.91461,9e-05,8.71872]
[1777030082248,31.01,78321.96,0.0,0.91503,9e-05,8.68767]
[1777030084544,31.01,78322.19,0.0,0.91505,9e-05,8.68626]
[1777030084770,31.01,78322.19,0.0,0.91505,9e-05,8.68626]
[1777030084848,31.01,78321.92,0.0,0.91502,9e-05,8.68823]
[1777030085990,31.01,78321.56,0.0,0.91499,9e-05,8.69082]
[1777030086022,31.01,78321.56,0.0,0.91499,9e-05,8.69082]
[1777030088289,31.01,78324.54,0.0,0.91525,9e-05,8.67109]
[1777030090304,31.01,78330.66,0.0,0.91579,9e-05,8.63008]
[1777030091787,31.01,78330.66,0.0,0.91579,9e-05,8.63008]
[1777030091310,31.01,78335.2,0.0,0.91619,9e-05,8.59969]
[1777030092020,31.01,78335.2,0.0,0.91619,9e-05,8.59969]
[1777030092316,31.01,78335.74,0.0,0.91624,9e-05,8.59634]
[1777030095338,31.03,78339.96,0.0,0.91649,9e-05,8.57704]
[1777030096025,31.03,78339.96,0.0,0.91649,9e-05,8.57704]
[1777030096272,31.03,78339.96,0.0,0.91649,9e-05,8.57704]
[1777030097351,31.03,78343.55,0.0,0.9168,9e-05,8.55359]
[1777030099381,31.03,78343.3,0.0,0.91677,9e-05,8.55565]
[1777030101863,31.03,78344.42,0.0,0.91686,9e-05,8.5489]
[1777030101379,31.03,78341.22,0.0,0.91657,9e-05,8.57081]
[1777030102023,31.03,78341.22,0.0,0.91657,9e-05,8.57081]
[1777030102387,31.03,78336.76,0.0,0.91617,9e-05,8.6012]
[1777030104430,31.03,78335.23,0.0,0.91603,9e-05,8.61183]
[1777030104522,31.03,78335.23,0.0,0.91603,9e-05,8.61183]
[1777030110443,31.04,78334.76,0.0,0.91596,9e-05,8.61716]
[1777030111451,31.04,78314.01,0.0,0.91414,9e-05,8.75324]
[1777030112456,31.04,78313.19,0.0,0.91406,9e-05,8.75937]
[1777030113739,31.04,78313.19,0.0,0.91406,9e-05,8.75937]
[1777030113772,31.04,78313.19,0.0,0.91406,9e-05,8.75937]
[1777030117492,31.07,78322.42,0.0,0.91466,9e-05,8.71455]
[1777030119808,31.07,78323.87,0.0,0.91478,9e-05,8.70486]
[1777030120023,31.08,78325.07,0.0,0.91487,9e-05,8.69815]
[1777030121520,31.08,78318.37,0.0,0.91427,9e-05,8.74383]
[1777030122527,31.08,78314.6,0.0,0.91392,9e-05,8.76949]
[1777030122961,31.08,78314.6,0.0,0.91392,9e-05,8.76949]
[1777030123021,31.08,78314.6,0.0,0.91392,9e-05,8.76949]
[1777030125547,31.08,78299.13,0.0,0.91251,9e-05,8.87491]
[1777030126556,31.08,78303.08,0.0,0.91288,9e-05,8.84784]
[1777030129745,31.08,78305.32,0.0,0.91308,9e-05,8.83292]
[1777030129775,31.08,78305.32,0.0,0.91308,9e-05,8.83292]
[1777030132597,31.08,78300.86,0.0,0.91266,9e-05,8.86395]
[1777030133652,31.08,78300.86,0.0,0.91266,9e-05,8.86395]
[1777030133775,31.08,78300.86,0.0,0.91266,9e-05,8.86395]
[1777030138640,31.08,78297.56,0.0,0.91237,9e-05,8.88584]
[1777030139635,31.08,78297.56,0.0,0.91237,9e-05,8.88584]
[1777030139774,31.08,78297.56,0.0,0.91237,9e-05,8.88584]
[1777030140653,31.08,78300.71,0.0,0.91265,9e-05,8.86494]
[1777030142668,31.08,78307.99,0.0,0.91331,9e-05,8.81517]
[1777030143032,31.08,78307.99,0.0,0.91331,9e-05,8.81517]
[1777030143273,31.08,78307.99,0.0,0.91331,9e-05,8.81517]
[1777030144682,31.08,78301.11,0.0,0.91269,9e-05,8.86198]
[1777030147705,31.08,78304.56,0.0,0.91301,9e-05,8.83821]
[1777030147989,31.08,78304.56,0.0,0.91301,9e-05,8.83821]
[1777030148026,31.08,78304.56,0.0,0.91301,9e-05,8.83821]
[1777030148712,31.08,78308.56,0.0,0.91337,9e-05,8.81139]
[1777030149719,31.08,78312.8,0.0,0.91374,9e-05,8.78303]
[1777030149940,31.08,78312.8,0.0,0.91374,9e-05,8.78303]
[1777030150022,31.08,78312.8,0.0,0.91374,9e-05,8.78303]
[1777030154754,31.13,78322.33,0.0,0.91428,9e-05,8.74315]
[1777030155761,31.13,78316.92,0.0,0.91379,9e-05,8.77988]
[1777030156768,31.13,78321.84,0.0,0.91424,9e-05,8.74657]
[1777030157706,31.13,78321.84,0.0,0.91424,9e-05,8.74657]
[1777030157771,31.13,78321.84,0.0,0.91424,9e-05,8.74657]
[1777030159789,31.14,78318.75,0.0,0.91389,9e-05,8.77288]
[1777030160796,31.14,78325.69,0.0,0.91451,9e-05,8.72592]
[1777030161802,31.14,78330.37,0.0,0.91493,9e-05,8.6944]
[1777030162765,31.14,78330.37,0.0,0.91493,9e-05,8.6944]
[1777030163021,31.14,78330.49,0.0,0.91494,9e-05,8.69373]
[1777030168853,31.14,78331.66,0.0,0.91503,9e-05,8.68672]
[1777030169860,31.14,78338.02,0.0,0.9156,9e-05,8.64402]
[1777030171261,31.14,78337.92,0.0,0.91559,9e-05,8.64492]
[1777030171275,31.14,78337.92,0.0,0.91559,9e-05,8.64492]
[1777030176909,31.14,78338.0,0.0,0.91561,9e-05,8.64112]
[1777030183957,31.15,78337.69,0.0,0.91557,9e-05,8.64486]
[1777030185972,31.15,78331.37,0.0,0.915,9e-05,8.68792]
[1777030186218,31.15,78331.37,0.0,0.915,9e-05,8.68792]
[1777030186274,31.15,78331.37,0.0,0.915,9e-05,8.68792]
[1777030188993,31.15,78334.11,0.0,0.91523,9e-05,8.67003]
[1777030190671,31.15,78334.11,0.0,0.91523,9e-05,8.67003]
[1777030190776,31.15,78334.11,0.0,0.91523,9e-05,8.67003]
[1777030195639,31.15,78331.93,0.0,0.91502,9e-05,8.68576]
[1777030195773,31.15,78331.93,0.0,0.91502,9e-05,8.68576]
[1777030196043,31.15,78334.78,0.0,0.91527,9e-05,8.66693]
[1777030198057,31.15,78337.75,0.0,0.91551,9e-05,8.64926]
[1777030199063,31.16,78345.55,0.0,0.91617,9e-05,8.59916]
[1777030200071,31.16,78349.89,0.0,0.91655,9e-05,8.57031]
[1777030201433,31.16,78349.89,0.0,0.91655,9e-05,8.57031]
[1777030201521,31.16,78349.89,0.0,0.91655,9e-05,8.57031]
[1777030201605,31.16,78353.55,0.0,0.91686,9e-05,8.5465]
[1777030202085,31.16,78350.33,0.0,0.91658,9e-05,8.56805]
[1777030203091,31.16,78347.48,0.0,0.91632,9e-05,8.58756]
[1777030204723,31.16,78347.48,0.0,0.91632,9e-05,8.58756]
[1777030204769,31.16,78347.48,0.0,0.91632,9e-05,8.58756]
[1777030204817,31.16,78350.8,0.0,0.91661,9e-05,8.56604]
[1777030205106,31.16,78354.68,0.0,0.91695,9e-05,8.54008]
[1777030207402,31.16,78353.51,0.0,0.91684,9e-05,8.54829]
[1777030208589,31.17,78352.01,0.0,0.9167,9e-05,8.55917]
[1777030208773,31.17,78352.01,0.0,0.9167,9e-05,8.55917]
[1777030208869,31.17,78347.65,0.0,0.91631,9e-05,8.58878]
[1777030209021,31.17,78347.65,0.0,0.91631,9e-05,8.58878]
[1777030209134,31.17,78345.4,0.0,0.91611,9e-05,8.60423]
[1777030211147,31.17,78335.69,0.0,0.91524,9e-05,8.66983]
[1777030212155,31.2,78333.63,0.0,0.91486,9e-05,8.69852]
[1777030213828,31.2,78333.63,0.0,0.91486,9e-05,8.69852]
[1777030214027,31.2,78334.42,0.0,0.91493,9e-05,8.69339]
[1777030215886,31.2,78332.7,0.0,0.91477,9e-05,8.70518]
[1777030216020,31.2,78330.78,0.0,0.91459,9e-05,8.71877]
[1777030216184,31.21,78326.19,0.0,0.9141,9e-05,8.756]
[1777030220212,31.27,78334.26,0.0,0.91444,9e-05,8.7308]
[1777030221219,31.27,78340.46,0.0,0.91499,9e-05,8.68969]
[1777030226254,31.27,78338.0,0.0,0.91473,9e-05,8.70899]
[1777030228270,31.28,78332.76,0.0,0.91425,9e-05,8.74543]
[1777030229027,31.28,78332.76,0.0,0.91425,9e-05,8.74543]
[1777030229347,31.28,78332.76,0.0,0.91425,9e-05,8.74543]
[1777030229519,31.28,78332.76,0.0,0.91425,9e-05,8.74543]
[1777030229586,31.28,78332.89,0.0,0.91424,9e-05,8.74553]
[1777030234847,31.29,78335.36,0.0,0.91445,9e-05,8.72814]
[1777030234947,31.29,78340.66,0.0,0.91491,9e-05,8.6935]
[1777030236795,31.29,78339.69,0.0,0.91482,9e-05,8.70063]
[1777030237029,31.29,78339.69,0.0,0.91482,9e-05,8.70063]
[1777030241974,31.29,78338.12,0.0,0.91464,9e-05,8.71413]
[1777030242031,31.29,78338.12,0.0,0.91464,9e-05,8.71413]
[1777030242754,31.3,78337.0,0.0,0.91453,9e-05,8.72222]
[1777030242770,31.3,78337.0,0.0,0.91453,9e-05,8.72222]
[1777030242855,31.3,78337.39,0.0,0.91456,9e-05,8.72016]
[1777030243749,31.3,78337.39,0.0,0.91456,9e-05,8.72016]
[1777030243781,31.3,78337.39,0.0,0.91456,9e-05,8.72016]
[1777030247431,31.3,78315.37,0.0,0.91254,9e-05,8.87181]
[1777030249428,31.31,78316.05,0.0,0.91257,9e-05,8.86961]
[1777030250094,31.31,78316.05,0.0,0.91257,9e-05,8.86961]
[1777030250277,31.31,78316.05,0.0,0.91257,9e-05,8.86961]
[1777030251449,31.32,78309.19,0.0,0.91183,9e-05,8.92424]
[1777030254866,31.35,78309.26,0.0,0.91167,9e-05,8.93666]
[1777030255023,31.35,78309.26,0.0,0.91167,9e-05,8.93666]
[1777030257489,31.39,78302.04,0.0,0.91069,9e-05,9.00929]
[1777030260510,31.4,78297.56,0.0,0.91026,9e-05,9.04125]
[1777030264538,31.43,78301.76,0.0,0.91042,9e-05,9.02964]
[1777030266553,31.45,78307.92,0.0,0.91087,9e-05,8.99677]
[1777030268566,31.47,78312.75,0.0,0.91118,9e-05,8.97415]
[1777030269572,31.48,78316.87,0.0,0.91148,9e-05,8.95164]
[1777030272594,31.51,78326.72,0.0,0.91215,9e-05,8.90228]
[1777030274608,31.54,78331.97,0.0,0.91241,9e-05,8.88326]
[1777030275615,31.55,78349.05,0.0,0.91393,9e-05,8.76939]
[1777030276622,31.55,78348.43,0.0,0.91387,9e-05,8.77438]
[1777030281657,31.61,78351.81,0.0,0.91373,9e-05,8.7849]
[1777030286691,31.69,78353.77,0.0,0.91341,9e-05,8.80962]
[1777030287916,31.69,78353.77,0.0,0.91341,9e-05,8.80962]
[1777030288020,31.69,78353.77,0.0,0.91341,9e-05,8.80962]
[1777030290885,31.73,78353.46,0.0,0.91311,9e-05,8.83272]
[1777030291024,31.73,78353.46,0.0,0.91311,9e-05,8.83272]
[1777030291039,31.74,78350.58,0.0,0.9128,9e-05,8.85398]
[1777030291634,31.74,78350.58,0.0,0.9128,9e-05,8.85398]
[1777030291771,31.74,78350.58,0.0,0.9128,9e-05,8.85398]
[1777030291872,31.75,78349.62,0.0,0.91263,9e-05,8.86668]
[1777030293453,31.76,78348.82,0.0,0.91255,9e-05,8.87263]
[1777030293525,31.76,78348.82,0.0,0.91255,9e-05,8.87263]
[1777030298778,31.77,78352.69,0.0,0.91278,9e-05,8.85599]
[1777030303813,31.83,78352.42,0.0,0.91235,9e-05,8.88824]
[1777030305497,31.85,78352.5,0.0,0.91228,9e-05,8.89344]
[1777030305524,31.85,78352.5,0.0,0.91228,9e-05,8.89344]
[1777030308009,31.87,78353.55,0.0,0.91223,9e-05,8.89769]
[1777030308022,31.87,78353.55,0.0,0.91223,9e-05,8.89769]
[1777030308467,31.88,78352.93,0.0,0.9121,9e-05,8.90739]
[1777030308519,31.88,78352.93,0.0,0.9121,9e-05,8.90739]
[1777030308849,31.89,78353.38,0.0,0.91207,9e-05,8.90979]
[1777030313082,31.92,78356.61,0.0,0.91215,9e-05,8.90396]
[1777030313280,31.93,78356.8,0.0,0.9121,9e-05,8.90811]
[1777030314900,31.95,78368.74,0.0,0.91302,9e-05,8.8394]
[1777030315905,31.96,78375.82,0.0,0.91356,9e-05,8.79888]
[1777030320940,32.01,78373.76,0.0,0.91311,9e-05,8.83343]
[1777030321893,32.01,78373.76,0.0,0.91311,9e-05,8.83343]
[1777030322022,32.01,78373.76,0.0,0.91311,9e-05,8.83343]
[1777030323973,32.04,78364.72,0.0,0.91206,9e-05,8.91134]
[1777030324980,32.05,78370.39,0.0,0.9125,9e-05,8.87873]
[1777030328007,32.09,78371.26,0.0,0.91236,9e-05,8.88944]
[1777030330015,32.11,78367.14,0.0,0.91187,9e-05,8.92671]
[1777030333805,32.16,78365.44,0.0,0.91138,9e-05,8.96343]
[1777030334033,32.16,78365.44,0.0,0.91138,9e-05,8.96343]
[1777030334832,32.18,78366.85,0.0,0.91134,9e-05,8.9661]
[1777030335035,32.18,78366.85,0.0,0.91134,9e-05,8.9661]
[1777030336114,32.2,78367.99,0.0,0.91129,9e-05,8.97046]
[1777030336272,32.23,78366.96,0.0,0.91104,9e-05,8.98905]
[1777030336709,32.23,78366.96,0.0,0.91104,9e-05,8.98905]
[1777030336771,32.23,78366.96,0.0,0.91104,9e-05,8.98905]
[1777030337068,32.25,78367.35,0.0,0.91092,9e-05,8.99788]
[1777030340089,32.32,78357.42,0.0,0.90959,9e-05,9.09653]
[1777030341096,32.34,78355.01,0.0,0.90924,9e-05,9.12201]
[1777030341616,32.34,78355.01,0.0,0.90924,9e-05,9.12201]
[1777030341774,32.34,78355.01,0.0,0.90924,9e-05,9.12201]
[1777030347138,32.43,78353.06,0.0,0.90847,9e-05,9.17945]
[1777030348145,32.44,78345.44,0.0,0.90766,9e-05,9.23839]
[1777030350159,32.47,78342.04,0.0,0.90715,9e-05,9.27578]
[1777030350824,32.47,78342.04,0.0,0.90715,9e-05,9.27578]
[1777030351029,32.47,78342.04,0.0,0.90715,9e-05,9.27578]
[1777030353707,32.5,78343.32,0.0,0.90714,9e-05,9.27536]
[1777030353774,32.5,78343.32,0.0,0.90714,9e-05,9.27536]
[1777030354704,32.53,78341.15,0.0,0.90677,9e-05,9.30246]
[1777030354773,32.53,78341.15,0.0,0.90677,9e-05,9.30246]
[1777030356138,32.54,78341.01,0.0,0.90667,9e-05,9.30928]
[1777030356273,32.54,78342.11,0.0,0.90677,9e-05,9.30196]
[1777030356343,32.56,78341.05,0.0,0.90652,9e-05,9.32048]
[1777030359222,32.58,78336.87,0.0,0.90599,9e-05,9.3591]
[1777030360229,32.59,78328.71,0.0,0.90516,9e-05,9.41868]
[1777030362652,32.6,78328.31,0.0,0.90506,9e-05,9.42602]
[1777030362772,32.6,78328.31,0.0,0.90506,9e-05,9.42602]
[1777030364715,32.63,78329.8,0.0,0.90505,9e-05,9.4271]
[1777030364771,32.63,78329.8,0.0,0.90505,9e-05,9.4271]
[1777030367004,32.63,78336.72,0.0,0.90564,9e-05,9.38464]
[1777030367023,32.63,78336.72,0.0,0.90564,9e-05,9.38464]
[1777030367860,32.64,78338.37,0.0,0.90573,9e-05,9.37807]
[1777030368025,32.64,78338.37,0.0,0.90573,9e-05,9.37807]
[1777030368288,32.64,78332.76,0.0,0.90521,9e-05,9.41586]
[1777030369779,32.64,78332.76,0.0,0.90521,9e-05,9.41586]
[1777030369956,32.64,78332.76,0.0,0.90521,9e-05,9.41586]
[1777030370022,32.64,78332.76,0.0,0.90521,9e-05,9.41586]
[1777030370058,32.66,78335.34,0.0,0.90534,9e-05,9.40684]
[1777030371600,32.67,78339.13,0.0,0.90563,9e-05,9.3857]
[1777030371772,32.67,78339.13,0.0,0.90563,9e-05,9.3857]
[1777030375961,32.7,78340.65,0.0,0.90553,9e-05,9.39292]
[1777030376023,32.7,78340.65,0.0,0.90553,9e-05,9.39292]
[1777030376262,32.71,78342.57,0.0,0.90565,9e-05,9.38457]
[1777030376281,32.71,78342.57,0.0,0.90565,9e-05,9.38457]
[1777030376986,32.71,78342.57,0.0,0.90565,9e-05,9.38457]
[1777030377018,32.71,78342.57,0.0,0.90565,9e-05,9.38457]
[1777030377056,32.71,78340.75,0.0,0.90548,9e-05,9.39711]
[1777030378358,32.72,78334.76,0.0,0.90486,9e-05,9.44164]
[1777030380928,32.73,78337.54,0.0,0.90506,9e-05,9.42692]
[1777030381022,32.73,78337.54,0.0,0.90506,9e-05,9.42692]
[1777030381108,32.73,78337.54,0.0,0.90506,9e-05,9.42692]
[1777030381030,32.73,78330.41,0.0,0.9044,9e-05,9.47476]
[1777030381284,32.73,78330.41,0.0,0.9044,9e-05,9.47476]
[1777030383723,32.74,78329.74,0.0,0.90425,9e-05,9.48554]
[1777030383771,32.74,78329.74,0.0,0.90425,9e-05,9.48554]
[1777030383818,32.74,78329.74,0.0,0.90425,9e-05,9.48554]
[1777030384024,32.74,78329.74,0.0,0.90425,9e-05,9.48554]
[1777030384125,32.75,78330.65,0.0,0.90429,9e-05,9.48258]
[1777030386091,32.76,78330.11,0.0,0.9042,9e-05,9.4893]
[1777030386275,32.76,78333.78,0.0,0.9045,9e-05,9.4679]
[1777030388606,32.77,78334.45,0.0,0.90455,9e-05,9.46412]
[1777030388774,32.77,78334.45,0.0,0.90455,9e-05,9.46412]
[1777030391449,32.77,78357.17,0.0,0.90663,9e-05,9.31451]
[1777030392456,32.77,78357.74,0.0,0.90668,9e-05,9.31091]
[1777030393454,32.77,78357.74,0.0,0.90668,9e-05,9.31091]
[1777030393524,32.77,78357.74,0.0,0.90668,9e-05,9.31091]
[1777030393973,32.77,78357.74,0.0,0.90668,9e-05,9.31091]
[1777030394024,32.77,78357.74,0.0,0.90668,9e-05,9.31091]
[1777030394820,32.77,78358.01,0.0,0.9067,9e-05,9.3093]
[1777030395020,32.77,78358.01,0.0,0.9067,9e-05,9.3093]
[1777030395091,32.77,78358.04,0.0,0.9067,9e-05,9.30928]
[1777030400528,32.77,78365.25,0.0,0.90733,9e-05,9.26351]
[1777030401525,32.77,78383.11,0.0,0.90894,9e-05,9.14599]
[1777030402531,32.77,78383.01,0.0,0.90893,9e-05,9.14666]
[1777030405552,32.77,78388.42,0.0,0.90942,9e-05,9.11125]
[1777030410702,32.77,78390.42,0.0,0.90959,9e-05,9.09844]
[1777030410771,32.77,78390.42,0.0,0.90959,9e-05,9.09844]
[1777030411595,32.77,78386.88,0.0,0.90931,9e-05,9.11703]
[1777030412601,32.77,78382.58,0.0,0.90893,9e-05,9.14523]
[1777030415837,32.77,78380.31,0.0,0.90872,9e-05,9.16088]
[1777030416023,32.77,78380.31,0.0,0.90872,9e-05,9.16088]
[1777030416564,32.77,78379.06,0.0,0.9086,9e-05,9.16945]
[1777030416771,32.77,78379.06,0.0,0.9086,9e-05,9.16945]
[1777030416798,32.78,78378.19,0.0,0.90852,9e-05,9.17551]
[1777030418779,32.78,78377.11,0.0,0.90841,9e-05,9.18294]
[1777030419023,32.78,78377.11,0.0,0.90841,9e-05,9.18294]
[1777030420658,32.78,78372.54,0.0,0.90799,9e-05,9.21393]
[1777030421574,32.78,78372.54,0.0,0.90799,9e-05,9.21393]
[1777030421778,32.78,78372.54,0.0,0.90799,9e-05,9.21393]
[1777030423157,32.78,78372.87,0.0,0.90802,9e-05,9.21203]
[1777030422673,32.78,78381.92,0.0,0.90883,9e-05,9.15292]
[1777030423276,32.78,78381.92,0.0,0.90883,9e-05,9.15292]
[1777030423403,32.78,78381.92,0.0,0.90883,9e-05,9.15292]
[1777030423524,32.78,78381.92,0.0,0.90883,9e-05,9.15292]
[1777030424016,32.78,78381.92,0.0,0.90883,9e-05,9.15292]
[1777030424117,32.78,78380.84,0.0,0.90872,9e-05,9.16037]
[1777030424270,32.78,78380.84,0.0,0.90872,9e-05,9.16037]
[1777030427161,32.78,78379.66,0.0,0.90861,9e-05,9.16881]
[1777030427272,32.78,78378.54,0.0,0.9085,9e-05,9.17649]
[1777030431736,32.79,78386.02,0.0,0.90915,9e-05,9.12902]
[1777030433440,32.79,78386.85,0.0,0.90922,9e-05,9.12397]
[1777030433524,32.79,78386.85,0.0,0.90922,9e-05,9.12397]
[1777030434001,32.79,78386.85,0.0,0.90922,9e-05,9.12397]
[1777030434021,32.79,78386.85,0.0,0.90922,9e-05,9.12397]
[1777030434102,32.79,78386.69,0.0,0.9092,9e-05,9.12539]
[1777030437778,32.79,78395.23,0.0,0.90994,9e-05,9.07112]
[1777030439137,32.79,78395.23,0.0,0.90994,9e-05,9.07112]
[1777030439273,32.79,78394.63,0.0,0.90988,9e-05,9.07549]
[1777030440799,32.79,78390.07,0.0,0.90947,9e-05,9.10615]
[1777030441806,32.79,78380.58,0.0,0.90861,9e-05,9.16866]
[1777030442812,32.79,78381.45,0.0,0.90869,9e-05,9.16325]
[1777030443713,32.79,78381.45,0.0,0.90869,9e-05,9.16325]
[1777030443773,32.79,78381.45,0.0,0.90869,9e-05,9.16325]
[1777030444336,32.79,78383.05,0.0,0.90883,9e-05,9.15307]
[1777030444522,32.79,78383.05,0.0,0.90883,9e-05,9.15307]
[1777030444827,32.8,78379.95,0.0,0.90854,9e-05,9.1737]
[1777030448855,32.8,78383.8,0.0,0.90887,9e-05,9.14969]
[1777030449736,32.8,78383.8,0.0,0.90887,9e-05,9.14969]
[1777030449776,32.8,78383.8,0.0,0.90887,9e-05,9.14969]
[1777030454898,32.81,78394.38,0.0,0.90973,9e-05,9.08679]
[1777030455684,32.81,78394.38,0.0,0.90973,9e-05,9.08679]
[1777030455904,32.81,78395.18,0.0,0.9098,9e-05,9.08197]
[1777030456420,32.81,78395.18,0.0,0.9098,9e-05,9.08197]
[1777030456912,32.81,78396.09,0.0,0.90987,9e-05,9.07645]
[1777030457981,32.81,78396.09,0.0,0.90987,9e-05,9.07645]
[1777030462121,32.82,78398.76,0.0,0.91009,9e-05,9.06075]
[1777030462281,32.82,78398.76,0.0,0.91009,9e-05,9.06075]
[1777030462428,32.82,78395.58,0.0,0.9098,9e-05,9.08192]
[1777030462528,32.82,78395.58,0.0,0.9098,9e-05,9.08192]
[1777030462954,32.82,78396.82,0.0,0.9099,9e-05,9.07424]
[1777030466982,32.84,78391.47,0.0,0.9093,9e-05,9.1185]
[1777030468543,32.84,78389.88,0.0,0.90915,9e-05,9.12966]
[1777030468773,32.84,78389.88,0.0,0.90915,9e-05,9.12966]
[1777030470006,32.84,78382.8,0.0,0.9085,9e-05,9.17745]
[1777030472490,32.84,78382.13,0.0,0.90846,9e-05,9.17849]
[1777030472521,32.84,78382.13,0.0,0.90846,9e-05,9.17849]
[1777030473024,32.85,78382.53,0.0,0.90849,9e-05,9.17655]
[1777030473843,32.85,78382.53,0.0,0.90849,9e-05,9.17655]
[1777030474032,32.85,78382.53,0.0,0.90849,9e-05,9.17655]
[1777030475038,32.85,78393.06,0.0,0.90941,9e-05,9.10908]
[1777030476045,32.85,78396.65,0.0,0.90973,9e-05,9.08562]
[1777030476575,32.85,78396.65,0.0,0.90973,9e-05,9.08562]
[1777030476752,32.85,78396.65,0.0,0.90973,9e-05,9.08562]
[1777030476777,32.85,78396.65,0.0,0.90973,9e-05,9.08562]
[1777030477052,32.85,78396.04,0.0,0.90967,9e-05,9.0896]
[1777030482247,32.85,78397.18,0.0,0.90977,9e-05,9.08216]
[1777030486507,32.85,78396.09,0.0,0.90967,9e-05,9.08962]
[1777030486530,32.85,78396.09,0.0,0.90967,9e-05,9.08962]
[1777030487331,32.85,78395.87,0.0,0.90965,9e-05,9.09142]
[1777030487521,32.85,78395.87,0.0,0.90965,9e-05,9.09142]
[1777030488129,32.85,78395.31,0.0,0.90959,9e-05,9.09543]
[1777030489778,32.85,78395.44,0.0,0.9096,9e-05,9.09494]
[1777030490031,32.85,78395.44,0.0,0.9096,9e-05,9.09494]
[1777030493157,32.85,78401.02,0.0,0.91009,9e-05,9.05934]
[1777030493276,32.85,78401.02,0.0,0.91009,9e-05,9.05934]
[1777030493678,32.85,78399.37,0.0,0.90994,9e-05,9.07009]
[1777030493774,32.85,78399.37,0.0,0.90994,9e-05,9.07009]
[1777030494171,32.85,78397.42,0.0,0.90977,9e-05,9.0828]
[1777030498373,32.85,78395.69,0.0,0.90961,9e-05,9.09394]
[1777030498526,32.85,78395.69,0.0,0.90961,9e-05,9.09394]
[1777030501220,32.85,78383.37,0.0,0.90852,9e-05,9.17427]
[1777030502242,32.85,78381.25,0.0,0.90832,9e-05,9.18838]
[1777030502348,32.85,78381.25,0.0,0.90832,9e-05,9.18838]
[1777030502524,32.85,78381.25,0.0,0.90832,9e-05,9.18838]
[1777030503248,32.86,78376.39,0.0,0.90786,9e-05,9.22221]
[1777030503355,32.86,78376.39,0.0,0.90786,9e-05,9.22221]
[1777030503523,32.86,78376.39,0.0,0.90786,9e-05,9.22221]
[1777030505371,32.86,78371.13,0.0,0.90736,9e-05,9.25831]
[1777030506269,32.86,78365.97,0.0,0.9069,9e-05,9.29233]
[1777030507959,32.86,78366.35,0.0,0.90693,9e-05,9.28992]
[1777030508020,32.86,78366.35,0.0,0.90693,9e-05,9.28992]
[1777030509221,32.86,78369.37,0.0,0.9072,9e-05,9.27011]
[1777030509275,32.86,78369.37,0.0,0.9072,9e-05,9.27011]
[1777030509291,32.86,78371.07,0.0,0.90736,9e-05,9.25898]
[1777030512653,32.86,78370.2,0.0,0.90727,9e-05,9.26498]
[1777030512775,32.86,78370.2,0.0,0.90727,9e-05,9.26498]
[1777030515597,32.86,78366.53,0.0,0.90694,9e-05,9.28937]
[1777030515771,32.86,78366.53,0.0,0.90694,9e-05,9.28937]
[1777030516340,32.86,78372.06,0.0,0.90744,9e-05,9.25309]
[1777030516720,32.86,78372.06,0.0,0.90744,9e-05,9.25309]
[1777030516771,32.86,78372.06,0.0,0.90744,9e-05,9.25309]
[1777030522381,32.86,78369.87,0.0,0.90723,9e-05,9.26807]
[1777030523413,32.86,78369.87,0.0,0.90723,9e-05,9.26807]
[1777030523524,32.86,78369.87,0.0,0.90723,9e-05,9.26807]
[1777030524119,32.86,78369.87,0.0,0.90723,9e-05,9.26807]
[1777030524276,32.86,78369.87,0.0,0.90723,9e-05,9.26807]
[1777030524292,32.86,78369.39,0.0,0.90718,9e-05,9.2714]
[1777030528399,32.86,78370.47,0.0,0.90728,9e-05,9.2646]
[1777030528525,32.86,78370.47,0.0,0.90728,9e-05,9.2646]
[1777030531650,32.86,78368.64,0.0,0.90711,9e-05,9.27692]
[1777030531772,32.86,78368.64,0.0,0.90711,9e-05,9.27692]
[1777030532316,32.86,78368.64,0.0,0.90711,9e-05,9.27692]
[1777030531871,32.87,78367.11,0.0,0.90701,9e-05,9.28242]
[1777030532520,32.87,78367.11,0.0,0.90701,9e-05,9.28242]
[1777030534834,32.87,78367.0,0.0,0.907,9e-05,9.28329]
[1777030535028,32.87,78367.0,0.0,0.907,9e-05,9.28329]
[1777030535126,32.87,78364.15,0.0,0.90674,9e-05,9.30211]
[1777030539501,32.87,78358.76,0.0,0.90624,9e-05,9.33785]
[1777030540449,32.87,78358.76,0.0,0.90624,9e-05,9.33785]
[1777030541515,32.87,78354.13,0.0,0.90582,9e-05,9.36842]
[1777030542522,32.87,78348.51,0.0,0.9053,9e-05,9.40551]
[1777030544536,32.87,78339.63,0.0,0.90449,9e-05,9.46411]
[1777030546832,32.87,78336.58,0.0,0.90421,9e-05,9.48418]
[1777030547023,32.87,78336.58,0.0,0.90421,9e-05,9.48418]
[1777030547034,32.86,78336.66,0.0,0.90422,9e-05,9.48345]
[1777030551044,32.86,78333.82,0.0,0.90396,9e-05,9.50173]
[1777030551068,32.86,78326.11,0.0,0.90324,9e-05,9.55278]
[1777030552053,32.86,78329.89,0.0,0.9036,9e-05,9.52734]
[1777030554027,32.86,78327.96,0.0,0.90342,9e-05,9.53993]
[1777030555809,32.86,78326.12,0.0,0.90326,9e-05,9.55163]
[1777030556024,32.86,78326.12,0.0,0.90326,9e-05,9.55163]
[1777030556338,32.86,78326.12,0.0,0.90326,9e-05,9.55163]
[1777030556525,32.86,78327.04,0.0,0.90335,9e-05,9.54523]
[1777030556620,32.86,78326.58,0.0,0.90331,9e-05,9.54802]
[1777030558634,32.86,78319.64,0.0,0.90267,9e-05,9.59368]
[1777030561834,32.86,78316.64,0.0,0.9024,9e-05,9.61296]
[1777030562021,32.86,78316.64,0.0,0.9024,9e-05,9.61296]
[1777030564950,32.85,78313.84,0.0,0.90215,9e-05,9.63047]
[1777030565121,32.85,78313.84,0.0,0.90215,9e-05,9.63047]
[1777030566690,32.85,78308.28,0.0,0.90164,9e-05,9.66637]
[1777030567619,32.85,78308.28,0.0,0.90164,9e-05,9.66637]
[1777030568811,32.85,78307.95,0.0,0.90162,9e-05,9.6681]
[1777030570192,32.85,78307.65,0.0,0.9016,9e-05,9.66963]
[1777030570269,32.85,78307.65,0.0,0.9016,9e-05,9.66963]
[1777030572732,32.85,78298.09,0.0,0.90071,0.0001,9.73178]
[1777030574746,32.84,78292.63,0.0,0.90021,0.0001,9.76729]
[1777030576760,32.84,78296.47,0.0,0.90059,0.0001,9.74032]
[1777030577772,32.84,78314.52,0.0,0.90231,9e-05,9.6189]
[1777030578779,32.84,78324.64,0.0,0.90327,9e-05,9.55063]
[1777030579786,32.84,78326.52,0.0,0.90346,9e-05,9.53745]
[1777030581073,32.84,78333.5,0.0,0.90412,9e-05,9.49038]
[1777030584821,32.83,78341.9,0.0,0.90493,9e-05,9.43234]
[1777030586711,32.83,78341.39,0.0,0.90488,9e-05,9.43522]
[1777030586773,32.83,78341.39,0.0,0.90488,9e-05,9.43522]
[1777030586835,32.83,78341.36,0.0,0.90489,9e-05,9.43492]
[1777030587956,32.83,78341.36,0.0,0.90489,9e-05,9.43492]
[1777030588026,32.83,78341.36,0.0,0.90489,9e-05,9.43492]
[1777030589859,32.83,78348.27,0.0,0.90555,9e-05,9.38769]
[1777030591852,32.82,78349.55,0.0,0.90567,9e-05,9.37878]
[1777030592021,32.82,78349.55,0.0,0.90567,9e-05,9.37878]
[1777030592523,32.82,78348.72,0.0,0.90564,9e-05,9.3791]
[1777030592774,32.82,78348.72,0.0,0.90564,9e-05,9.3791]
[1777030593206,32.82,78348.72,0.0,0.90564,9e-05,9.3791]
[1777030593284,32.82,78348.72,0.0,0.90564,9e-05,9.3791]
[1777030593373,32.82,78349.57,0.0,0.90572,9e-05,9.37305]
[1777030594894,32.82,78356.85,0.0,0.9064,9e-05,9.32414]
[1777030596626,32.82,78355.54,0.0,0.90629,9e-05,9.33245]
[1777030596772,32.82,78355.54,0.0,0.90629,9e-05,9.33245]
[1777030597072,32.82,78355.54,0.0,0.90629,9e-05,9.33245]
[1777030597273,32.82,78355.54,0.0,0.90629,9e-05,9.33245]
[1777030598815,32.82,78353.51,0.0,0.90611,9e-05,9.34513]
[1777030599021,32.82,78353.51,0.0,0.90611,9e-05,9.34513]
[1777030599120,32.82,78352.11,0.0,0.90599,9e-05,9.35401]
[1777030599682,32.82,78352.11,0.0,0.90599,9e-05,9.35401]
[1777030599775,32.82,78352.11,0.0,0.90599,9e-05,9.35401]
[1777030602065,32.82,78350.44,0.0,0.90584,9e-05,9.36427]
[1777030602273,32.82,78350.44,0.0,0.90584,9e-05,9.36427]
[1777030602375,32.82,78345.09,0.0,0.90536,9e-05,9.39928]
[1777030603246,32.82,78345.09,0.0,0.90536,9e-05,9.39928]
[1777030603272,32.82,78345.09,0.0,0.90536,9e-05,9.39928]
[1777030603337,32.82,78345.19,0.0,0.90537,9e-05,9.39817]
[1777030603464,32.82,78345.19,0.0,0.90537,9e-05,9.39817]
[1777030603529,32.82,78345.19,0.0,0.90537,9e-05,9.39817]
[1777030609023,32.81,78345.11,0.0,0.9054,9e-05,9.39653]
[1777030609273,32.81,78345.11,0.0,0.9054,9e-05,9.39653]
[1777030609304,32.81,78342.37,0.0,0.90515,9e-05,9.41425]
[1777030609982,32.81,78342.37,0.0,0.90515,9e-05,9.41425]
[1777030610038,32.81,78342.37,0.0,0.90515,9e-05,9.41425]
[1777030610455,32.81,78342.4,0.0,0.90516,9e-05,9.4136]
[1777030610522,32.81,78342.4,0.0,0.90516,9e-05,9.4136]
[1777030616043,32.8,78334.92,0.0,0.9045,9e-05,9.46059]
[1777030617050,32.8,78329.24,0.0,0.90398,9e-05,9.49785]
[1777030618057,32.8,78324.03,0.0,0.9035,9e-05,9.53236]
[1777030618930,32.8,78324.03,0.0,0.9035,9e-05,9.53236]
[1777030619026,32.8,78324.03,0.0,0.9035,9e-05,9.53236]
[1777030619097,32.8,78323.13,0.0,0.90342,9e-05,9.53813]
[1777030620780,32.8,78321.66,0.0,0.90328,9e-05,9.54768]
[1777030621024,32.8,78321.66,0.0,0.90328,9e-05,9.54768]
[1777030621282,32.8,78321.66,0.0,0.90328,9e-05,9.54768]
[1777030621519,32.8,78321.02,0.0,0.90323,9e-05,9.55168]
[1777030624148,32.8,78323.46,0.0,0.90346,9e-05,9.53486]
[1777030624272,32.8,78323.46,0.0,0.90346,9e-05,9.53486]
[1777030624371,32.8,78327.5,0.0,0.90384,9e-05,9.50769]
[1777030624977,32.8,78327.5,0.0,0.90384,9e-05,9.50769]
[1777030625029,32.8,78327.5,0.0,0.90384,9e-05,9.50769]
[1777030627211,32.8,78326.59,0.0,0.90376,9e-05,9.5133]
[1777030627278,32.8,78326.59,0.0,0.90376,9e-05,9.5133]
[1777030627310,32.8,78322.52,0.0,0.90339,9e-05,9.5398]
[1777030630605,32.79,78320.95,0.0,0.90327,9e-05,9.54826]
[1777030630770,32.79,78320.95,0.0,0.90327,9e-05,9.54826]
[1777030631216,32.79,78320.74,0.0,0.90326,9e-05,9.54898]
[1777030632688,32.79,78323.93,0.0,0.90357,9e-05,9.52703]
[1777030635244,32.79,78331.46,0.0,0.9043,9e-05,9.47501]
[1777030635551,32.79,78331.46,0.0,0.9043,9e-05,9.47501]
[1777030636127,32.79,78331.46,0.0,0.9043,9e-05,9.47501]
[1777030636251,32.78,78332.6,0.0,0.90441,9e-05,9.46686]
[1777030637052,32.78,78332.6,0.0,0.90441,9e-05,9.46686]
[1777030637272,32.78,78332.6,0.0,0.90441,9e-05,9.46686]
[1777030637533,32.78,78331.92,0.0,0.90436,9e-05,9.47081]
[1777030638265,32.78,78332.25,0.0,0.9044,9e-05,9.46805]
[1777030640088,32.78,78332.94,0.0,0.90447,9e-05,9.4629]
[1777030640273,32.78,78332.94,0.0,0.90447,9e-05,9.4629]
[1777030642405,32.78,78334.91,0.0,0.90467,9e-05,9.4487]
[1777030642521,32.78,78336.15,0.0,0.90479,9e-05,9.43993]
[1777030645316,32.77,78328.25,0.0,0.90408,9e-05,9.49087]
[1777030645943,32.77,78328.25,0.0,0.90408,9e-05,9.49087]
[1777030646029,32.77,78328.25,0.0,0.90408,9e-05,9.49087]
[1777030646323,32.77,78328.5,0.0,0.90411,9e-05,9.48861]
[1777030646794,32.77,78328.5,0.0,0.90411,9e-05,9.48861]
[1777030647024,32.77,78328.5,0.0,0.90411,9e-05,9.48861]
[1777030648735,32.77,78325.63,0.0,0.90386,9e-05,9.50654]
[1777030648773,32.77,78325.63,0.0,0.90386,9e-05,9.50654]
[1777030654380,32.76,78325.05,0.0,0.90389,9e-05,9.50209]
[1777030656087,32.76,78325.4,0.0,0.90393,9e-05,9.49918]
[1777030656272,32.76,78325.4,0.0,0.90393,9e-05,9.49918]
[1777030656429,32.76,78325.4,0.0,0.90393,9e-05,9.49918]
[1777030656479,32.76,78323.92,0.0,0.9038,9e-05,9.50848]
[1777030656525,32.76,78323.92,0.0,0.9038,9e-05,9.50848]
[1777030657400,32.76,78316.87,0.0,0.90315,9e-05,9.55494]
[1777030658407,32.76,78310.86,0.0,0.90259,9e-05,9.59448]
[1777030658938,32.76,78310.86,0.0,0.90259,9e-05,9.59448]
[1777030659023,32.76,78310.86,0.0,0.90259,9e-05,9.59448]
[1777030659414,32.76,78297.59,0.0,0.90135,0.0001,9.68273]
[1777030660421,32.76,78297.55,0.0,0.90135,0.0001,9.68254]
[1777030660999,32.76,78297.55,0.0,0.90135,0.0001,9.68254]
[1777030661020,32.76,78297.55,0.0,0.90135,0.0001,9.68254]
[1777030661428,32.76,78295.04,0.0,0.90111,0.0001,9.69895]
[1777030662826,32.75,78294.99,0.0,0.90112,0.0001,9.69884]
[1777030663027,32.75,78294.99,0.0,0.90112,0.0001,9.69884]
[1777030666463,32.75,78290.91,0.0,0.90075,0.0001,9.72439]
[1777030668674,32.75,78290.77,0.0,0.90075,0.0001,9.72434]
[1777030668777,32.75,78290.77,0.0,0.90075,0.0001,9.72434]
[1777030669483,32.75,78293.19,0.0,0.90099,0.0001,9.70756]
[1777030671487,32.75,78295.17,0.0,0.90119,0.0001,9.69374]
[1777030671529,32.75,78294.57,0.0,0.90114,0.0001,9.6973]
[1777030673862,32.74,78293.71,0.0,0.90106,0.0001,9.70262]
[1777030674021,32.74,78293.71,0.0,0.90106,0.0001,9.70262]
[1777030674265,32.74,78293.71,0.0,0.90106,0.0001,9.70262]
[1777030674358,32.74,78293.68,0.0,0.90107,0.0001,9.70189]
[1777030674522,32.74,78293.68,0.0,0.90107,0.0001,9.70189]
[1777030677235,32.74,78292.43,0.0,0.90096,0.0001,9.70983]
[1777030677274,32.74,78292.43,0.0,0.90096,0.0001,9.70983]
[1777030678477,32.74,78291.56,0.0,0.90089,0.0001,9.71473]
[1777030678522,32.74,78292.8,0.0,0.90101,0.0001,9.70639]
[1777030678546,32.74,78299.67,0.0,0.90167,0.0001,9.65974]
[1777030679554,32.74,78294.7,0.0,0.9012,0.0001,9.69265]
[1777030681153,32.74,78294.7,0.0,0.9012,0.0001,9.69265]
[1777030681273,32.74,78294.7,0.0,0.9012,0.0001,9.69265]
[1777030681278,32.74,78294.7,0.0,0.9012,0.0001,9.69265]
[1777030681374,32.74,78291.9,0.0,0.90095,0.0001,9.71062]
[1777030681523,32.74,78291.9,0.0,0.90095,0.0001,9.71062]
[1777030681738,32.74,78291.9,0.0,0.90095,0.0001,9.71062]
[1777030681772,32.74,78291.9,0.0,0.90095,0.0001,9.71062]
[1777030681872,32.73,78288.48,0.0,0.90063,0.0001,9.73316]
[1777030683100,32.73,78288.48,0.0,0.90063,0.0001,9.73316]
[1777030683276,32.73,78288.48,0.0,0.90063,0.0001,9.73316]
[1777030683583,32.73,78298.89,0.0,0.90163,0.0001,9.66264]
[1777030684559,32.73,78298.89,0.0,0.90163,0.0001,9.66264]
[1777030684775,32.73,78298.89,0.0,0.90163,0.0001,9.66264]
[1777030684779,32.73,78299.33,0.0,0.90168,0.0001,9.65879]
[1777030685860,32.73,78299.33,0.0,0.90168,0.0001,9.65879]
[1777030686023,32.73,78299.33,0.0,0.90168,0.0001,9.65879]
[1777030686367,32.73,78299.33,0.0,0.90168,0.0001,9.65879]
[1777030686522,32.73,78299.33,0.0,0.90168,0.0001,9.65879]
[1777030686468,32.73,78298.04,0.0,0.90156,0.0001,9.66705]
[1777030686604,32.73,78296.87,0.0,0.90145,0.0001,9.67491]
[1777030687621,32.73,78296.87,0.0,0.90145,0.0001,9.67491]
[1777030687772,32.73,78296.87,0.0,0.90145,0.0001,9.67491]
[1777030687871,32.73,78294.1,0.0,0.9012,0.0001,9.69269]
[1777030692081,32.73,78293.95,0.0,0.90121,0.0001,9.69233]
[1777030692271,32.73,78293.95,0.0,0.90121,0.0001,9.69233]
[1777030694271,32.72,78294.25,0.0,0.90125,0.0001,9.6894]
[1777030696094,32.72,78295.21,0.0,0.90135,0.0001,9.68205]
[1777030696279,32.72,78295.21,0.0,0.90135,0.0001,9.68205]
[1777030701124,32.72,78292.41,0.0,0.90111,0.0001,9.69863]
[1777030701273,32.72,78292.41,0.0,0.90111,0.0001,9.69863]
[1777030703882,32.71,78292.32,0.0,0.90113,0.0001,9.69783]
[1777030704019,32.71,78292.32,0.0,0.90113,0.0001,9.69783]
[1777030707842,32.71,78293.23,0.0,0.90124,0.0001,9.68988]
[1777030708022,32.71,78293.23,0.0,0.90124,0.0001,9.68988]
[1777030713793,32.7,78292.43,0.0,0.90125,0.0001,9.6873]
[1777030716202,32.7,78291.46,0.0,0.90116,0.0001,9.69338]
[1777030716223,32.7,78269.85,0.0,0.89908,0.0001,9.83924]
[1777030716819,32.7,78277.12,0.0,0.89979,0.0001,9.78931]
[1777030718981,32.7,78276.45,0.0,0.89974,0.0001,9.79324]
[1777030719028,32.7,78277.31,0.0,0.89983,0.0001,9.78683]
[1777030720847,32.7,78284.03,0.0,0.90049,0.0001,9.74027]
[1777030723146,32.7,78286.09,0.0,0.9007,0.0001,9.72585]
[1777030723279,32.7,78286.09,0.0,0.9007,0.0001,9.72585]
[1777030723868,32.69,78289.01,0.0,0.90099,0.0001,9.70516]
[1777030728903,32.69,78291.35,0.0,0.90125,0.0001,9.68712]
[1777030731924,32.69,78294.66,0.0,0.90158,0.0001,9.66357]
[1777030735953,32.68,78297.38,0.0,0.90187,0.0001,9.64333]
[1777030739027,32.68,78297.78,0.0,0.90193,0.0001,9.63914]
[1777030739122,32.68,78297.64,0.0,0.90192,0.0001,9.63934]
[1777030739868,32.68,78297.64,0.0,0.90192,0.0001,9.63934]
[1777030740028,32.68,78297.64,0.0,0.90192,0.0001,9.63934]
[1777030743004,32.67,78314.99,0.0,0.90359,9e-05,9.52079]
[1777030744013,32.67,78324.59,0.0,0.9045,9e-05,9.45609]
[1777030745020,32.67,78325.71,0.0,0.90461,9e-05,9.44813]
[1777030748136,32.67,78325.33,0.0,0.90459,9e-05,9.44972]
[1777030748271,32.67,78325.33,0.0,0.90459,9e-05,9.44972]
[1777030750055,32.67,78330.02,0.0,0.90504,9e-05,9.41699]
[1777030751062,32.67,78336.78,0.0,0.90567,9e-05,9.37157]
[1777030753821,32.66,78336.94,0.0,0.9057,9e-05,9.36974]
[1777030754022,32.66,78336.94,0.0,0.9057,9e-05,9.36974]
[1777030759118,32.66,78336.94,0.0,0.90573,9e-05,9.36746]
[1777030759899,32.66,78336.94,0.0,0.90573,9e-05,9.36746]
[1777030760023,32.66,78336.94,0.0,0.90573,9e-05,9.36746]
[1777030762138,32.66,78332.21,0.0,0.90531,9e-05,9.3978]
[1777030763737,32.66,78330.21,0.0,0.90513,9e-05,9.41071]
[1777030763772,32.66,78330.21,0.0,0.90513,9e-05,9.41071]
[1777030766475,32.65,78334.12,0.0,0.9055,9e-05,9.38387]
[1777030766527,32.65,78334.12,0.0,0.9055,9e-05,9.38387]
[1777030768770,32.65,78334.15,0.0,0.90552,9e-05,9.38257]
[1777030769022,32.65,78334.15,0.0,0.90552,9e-05,9.38257]
[1777030769187,32.65,78334.25,0.0,0.90553,9e-05,9.38154]
[1777030774223,32.65,78334.16,0.0,0.90559,9e-05,9.37568]
[1777030775230,32.65,78329.82,0.0,0.90519,9e-05,9.40424]
[1777030777958,32.65,78329.94,0.0,0.90521,9e-05,9.40269]
[1777030778025,32.65,78329.94,0.0,0.90521,9e-05,9.40269]
[1777030779258,32.64,78321.04,0.0,0.9044,9e-05,9.46133]
[1777030781260,32.64,78321.94,0.0,0.90448,9e-05,9.45526]
[1777030781277,32.64,78321.94,0.0,0.90448,9e-05,9.45526]
[1777030787571,32.64,78321.2,0.0,0.90442,9e-05,9.45973]
[1777030787769,32.64,78321.3,0.0,0.90443,9e-05,9.45897]
[1777030788322,32.64,78320.97,0.0,0.9044,9e-05,9.46108]
[1777030792350,32.64,78316.96,0.0,0.90403,9e-05,9.48743]
[1777030793356,32.64,78308.06,0.0,0.9032,9e-05,9.54687]
[1777030794363,32.64,78308.78,0.0,0.90327,9e-05,9.5418]
[1777030794836,32.64,78308.78,0.0,0.90327,9e-05,9.5418]
[1777030795022,32.64,78308.78,0.0,0.90327,9e-05,9.5418]
[1777030800406,32.64,78306.13,0.0,0.90304,9e-05,9.55812]
[1777030800707,32.64,78306.13,0.0,0.90304,9e-05,9.55812]
[1777030800774,32.64,78306.13,0.0,0.90304,9e-05,9.55812]
[1777030805710,32.64,78305.45,0.0,0.90299,9e-05,9.56142]
[1777030805770,32.64,78305.45,0.0,0.90299,9e-05,9.56142]
[1777030806448,32.63,78305.52,0.0,0.903,9e-05,9.5607]
[1777030810115,32.63,78302.88,0.0,0.90276,9e-05,9.57762]
[1777030810276,32.63,78302.88,0.0,0.90276,9e-05,9.57762]
[1777030815510,32.63,78301.68,0.0,0.90267,9e-05,9.58389]
[1777030818163,32.63,78298.42,0.0,0.90237,9e-05,9.60516]
[1777030818270,32.63,78298.42,0.0,0.90237,9e-05,9.60516]
[1777030820638,32.63,78298.41,0.0,0.90238,9e-05,9.60455]
[1777030820770,32.63,78297.8,0.0,0.90233,9e-05,9.60831]
[1777030821553,32.63,78297.75,0.0,0.90233,9e-05,9.6083]
[1777030826590,32.62,78301.5,0.0,0.90271,9e-05,9.58137]
[1777030827637,32.62,78301.5,0.0,0.90271,9e-05,9.58137]
[1777030827774,32.62,78301.29,0.0,0.90269,9e-05,9.58248]
[1777030833639,32.62,78301.38,0.0,0.90277,9e-05,9.57522]
[1777030837592,32.62,78301.18,0.0,0.90276,9e-05,9.57563]
[1777030837772,32.61,78300.96,0.0,0.90275,9e-05,9.57681]
[1777030838091,32.61,78300.96,0.0,0.90275,9e-05,9.57681]
[1777030838270,32.61,78300.96,0.0,0.90275,9e-05,9.57681]
[1777030838674,32.61,78300.69,0.0,0.90272,9e-05,9.57831]
[1777030844569,32.61,78300.6,0.0,0.90273,9e-05,9.57766]
[1777030844772,32.61,78300.64,0.0,0.90275,9e-05,9.57677]
[1777030845722,32.61,78294.76,0.0,0.90219,0.0001,9.61599]
[1777030850013,32.61,78291.61,0.0,0.90191,0.0001,9.63611]
[1777030850022,32.61,78291.61,0.0,0.90191,0.0001,9.63611]
[1777030850053,32.61,78292.63,0.0,0.90202,0.0001,9.62848]
[1777030850720,32.61,78292.63,0.0,0.90202,0.0001,9.62848]
[1777030850773,32.61,78292.63,0.0,0.90202,0.0001,9.62848]
[1777030856684,32.6,78296.46,0.0,0.90239,9e-05,9.60164]
[1777030856772,32.6,78297.08,0.0,0.90247,9e-05,9.5965]
[1777030856803,32.6,78305.85,0.0,0.9033,9e-05,9.53758]
[1777030858621,32.6,78317.15,0.0,0.90436,9e-05,9.46135]
[1777030860097,32.6,78315.14,0.0,0.90418,9e-05,9.4748]
[1777030860280,32.6,78315.14,0.0,0.90418,9e-05,9.4748]
[1777030860309,32.6,78315.02,0.0,0.90418,9e-05,9.47459]
[1777030860833,32.6,78310.12,0.0,0.90373,9e-05,9.50689]
[1777030862849,32.59,78306.21,0.0,0.90337,9e-05,9.53196]
[1777030865165,32.59,78305.43,0.0,0.90331,9e-05,9.5366]
[1777030865274,32.59,78305.43,0.0,0.90331,9e-05,9.5366]
[1777030865363,32.59,78297.76,0.0,0.90259,9e-05,9.58791]
[1777030865870,32.59,78292.81,0.0,0.90212,0.0001,9.62093]
[1777030870206,32.59,78293.54,0.0,0.9022,0.0001,9.61498]
[1777030870274,32.59,78293.54,0.0,0.9022,0.0001,9.61498]
[1777030870375,32.59,78294.16,0.0,0.90227,0.0001,9.61048]
[1777030875940,32.58,78294.24,0.0,0.90231,0.0001,9.60735]
[1777030878961,32.58,78290.1,0.0,0.90193,0.0001,9.63431]
[1777030880976,32.58,78298.51,0.0,0.90274,9e-05,9.57705]
[1777030882992,32.58,78294.09,0.0,0.90233,0.0001,9.60632]
[1777030888027,32.58,78303.46,0.0,0.90323,9e-05,9.54196]
[1777030889033,32.58,78308.01,0.0,0.90366,9e-05,9.51124]
[1777030890042,32.58,78318.3,0.0,0.90463,9e-05,9.44218]
[1777030890836,32.58,78318.3,0.0,0.90463,9e-05,9.44218]
[1777030891024,32.58,78318.3,0.0,0.90463,9e-05,9.44218]
[1777030891051,32.58,78324.38,0.0,0.90524,9e-05,9.39637]
[1777030894914,32.57,78328.01,0.0,0.90559,9e-05,9.3711]
[1777030895022,32.57,78328.01,0.0,0.90559,9e-05,9.3711]
[1777030895080,32.57,78326.37,0.0,0.90545,9e-05,9.38169]
[1777030900376,32.57,78322.74,0.0,0.90513,9e-05,9.40447]
[1777030901031,32.57,78326.08,0.0,0.90545,9e-05,9.38178]
[1777030905154,32.57,78313.36,0.0,0.90428,9e-05,9.46498]
[1777030906160,32.57,78299.88,0.0,0.90302,9e-05,9.55534]
[1777030907166,32.56,78300.98,0.0,0.90312,9e-05,9.54772]
[1777030910132,32.56,78298.43,0.0,0.90289,9e-05,9.56443]
[1777030910272,32.56,78298.43,0.0,0.90289,9e-05,9.56443]
[1777030910373,32.56,78297.89,0.0,0.90284,9e-05,9.56782]
[1777030911195,32.56,78303.17,0.0,0.90334,9e-05,9.53208]
[1777030912202,32.56,78308.93,0.0,0.90389,9e-05,9.49323]
[1777030914217,32.56,78311.16,0.0,0.9041,9e-05,9.47805]
[1777030918514,32.56,78311.54,0.0,0.90414,9e-05,9.47515]
[1777030918519,32.56,78311.54,0.0,0.90414,9e-05,9.47515]
[1777030918615,32.56,78317.11,0.0,0.90466,9e-05,9.43774]
[1777030922500,32.56,78313.72,0.0,0.90435,9e-05,9.46029]
[1777030922522,32.56,78313.72,0.0,0.90435,9e-05,9.46029]
[1777030922601,32.56,78313.41,0.0,0.90432,9e-05,9.46228]
[1777030929022,32.56,78310.53,0.0,0.90406,9e-05,9.48117]
[1777030934207,32.56,78311.0,0.0,0.90411,9e-05,9.47744]
[1777030934270,32.56,78311.0,0.0,0.90411,9e-05,9.47744]
[1777030934357,32.56,78310.9,0.0,0.9041,9e-05,9.47803]
[1777030936372,32.56,78324.42,0.0,0.90537,9e-05,9.38744]
[1777030936985,32.56,78324.42,0.0,0.90537,9e-05,9.38744]
[1777030937030,32.56,78324.42,0.0,0.90537,9e-05,9.38744]
[1777030937378,32.56,78324.49,0.0,0.90537,9e-05,9.38702]
[1777030942413,32.56,78323.1,0.0,0.90526,9e-05,9.39495]
[1777030945394,32.55,78324.66,0.0,0.90542,9e-05,9.38384]
[1777030945529,32.55,78324.66,0.0,0.90542,9e-05,9.38384]
[1777030946387,32.55,78324.49,0.0,0.9054,9e-05,9.38463]
[1777030946520,32.55,78324.49,0.0,0.9054,9e-05,9.38463]
[1777030946625,32.55,78324.49,0.0,0.90541,9e-05,9.38428]
[1777030948463,32.55,78335.89,0.0,0.90646,9e-05,9.30838]
[1777030949471,32.55,78335.47,0.0,0.90642,9e-05,9.31133]
[1777030950792,32.55,78335.47,0.0,0.90642,9e-05,9.31133]
[1777030951023,32.55,78335.5,0.0,0.90642,9e-05,9.31129]
[1777030956519,32.56,78334.32,0.0,0.90634,9e-05,9.31533]
[1777030961555,32.56,78334.15,0.0,0.90631,9e-05,9.31731]
[1777030962220,32.56,78334.15,0.0,0.90631,9e-05,9.31731]
[1777030962273,32.56,78334.15,0.0,0.90631,9e-05,9.31731]
[1777030964740,32.56,78334.03,0.0,0.9063,9e-05,9.31847]
[1777030964772,32.56,78334.03,0.0,0.9063,9e-05,9.31847]
[1777030964772,32.56,78334.18,0.0,0.90631,9e-05,9.31764]
[1777030969273,32.56,78334.56,0.0,0.90634,9e-05,9.31585]
[1777030969526,32.56,78334.56,0.0,0.90634,9e-05,9.31585]
[1777030974646,32.56,78335.17,0.0,0.90637,9e-05,9.31299]
[1777030978674,32.56,78329.39,0.0,0.90583,9e-05,9.35226]
[1777030979475,32.56,78329.39,0.0,0.90583,9e-05,9.35226]
[1777030979523,32.56,78329.39,0.0,0.90583,9e-05,9.35226]
[1777030980923,32.56,78330.38,0.0,0.90592,9e-05,9.34596]
[1777030981031,32.56,78330.38,0.0,0.90592,9e-05,9.34596]
[1777030981698,32.56,78330.55,0.0,0.90593,9e-05,9.34499]
[1777030986730,32.57,78331.22,0.0,0.90598,9e-05,9.34139]
[1777030988025,32.57,78328.17,0.0,0.9057,9e-05,9.36189]
[1777030988276,32.57,78328.17,0.0,0.9057,9e-05,9.36189]
[1777030992760,32.57,78329.1,0.0,0.90577,9e-05,9.35635]
[1777030992773,32.57,78328.36,0.0,0.9057,9e-05,9.36144]
[1777030993238,32.57,78328.36,0.0,0.9057,9e-05,9.36144]
[1777030995469,32.57,78324.81,0.0,0.90537,9e-05,9.38544]
[1777030995793,32.57,78317.89,0.0,0.90472,9e-05,9.43178]
[1777030997807,32.57,78316.58,0.0,0.9046,9e-05,9.44062]
[1777031001643,32.57,78319.68,0.0,0.90489,9e-05,9.41996]
[1777031001773,32.57,78319.68,0.0,0.90489,9e-05,9.41996]
[1777031003308,32.57,78321.93,0.0,0.9051,9e-05,9.405]
[1777031003522,32.57,78321.93,0.0,0.9051,9e-05,9.405]
[1777031003849,32.57,78321.67,0.0,0.90507,9e-05,9.40678]
[1777031008884,32.57,78321.39,0.0,0.90504,9e-05,9.40887]
[1777031010195,32.57,78321.39,0.0,0.90504,9e-05,9.40887]
[1777031010272,32.57,78321.39,0.0,0.90504,9e-05,9.40887]
[1777031013354,32.57,78325.93,0.0,0.9055,9e-05,9.3739]
[1777031013520,32.57,78325.93,0.0,0.9055,9e-05,9.3739]
[1777031013622,32.57,78327.84,0.0,0.90568,9e-05,9.36129]
[1777031018288,32.57,78326.57,0.0,0.90556,9e-05,9.36999]
[1777031018521,32.57,78326.57,0.0,0.90556,9e-05,9.36999]
[1777031022226,32.57,78326.17,0.0,0.90552,9e-05,9.37295]
[1777031022273,32.57,78326.17,0.0,0.90552,9e-05,9.37295]
[1777031022327,32.57,78326.4,0.0,0.90554,9e-05,9.37157]
[1777031024817,32.57,78326.77,0.0,0.90557,9e-05,9.3691]
[1777031025023,32.57,78326.96,0.0,0.90559,9e-05,9.36798]
[1777031031038,32.57,78328.6,0.0,0.90573,9e-05,9.35767]
[1777031032203,32.57,78328.6,0.0,0.90573,9e-05,9.35767]
[1777031032276,32.57,78328.6,0.0,0.90573,9e-05,9.35767]
[1777031033774,32.57,78327.63,0.0,0.90564,9e-05,9.36424]
[1777031033870,32.57,78329.8,0.0,0.90584,9e-05,9.34988]
[1777031034024,32.57,78329.8,0.0,0.90584,9e-05,9.34988]
[1777031039878,32.58,78328.25,0.0,0.90569,9e-05,9.36078]
[1777031040023,32.58,78328.12,0.0,0.90567,9e-05,9.36176]
[1777031045258,32.58,78328.94,0.0,0.90574,9e-05,9.35693]
[1777031045273,32.58,78328.94,0.0,0.90574,9e-05,9.35693]
[1777031046510,32.58,78328.49,0.0,0.9057,9e-05,9.36006]
[1777031046526,32.58,78328.49,0.0,0.9057,9e-05,9.36006]
[1777031046548,32.58,78327.37,0.0,0.90559,9e-05,9.36766]
[1777031048158,32.58,78335.3,0.0,0.90632,9e-05,9.31511]
[1777031050172,32.58,78336.75,0.0,0.90645,9e-05,9.30592]
[1777031054200,32.58,78340.63,0.0,0.90679,9e-05,9.28107]
[1777031058080,32.58,78341.7,0.0,0.90689,9e-05,9.27442]
[1777031058227,32.58,78338.83,0.0,0.90662,9e-05,9.29375]
[1777031059184,32.58,78338.83,0.0,0.90662,9e-05,9.29375]
[1777031059753,32.58,78338.83,0.0,0.90662,9e-05,9.29375]
[1777031063468,32.58,78337.21,0.0,0.90646,9e-05,9.30536]
[1777031063526,32.58,78337.21,0.0,0.90646,9e-05,9.30536]
[1777031066284,32.59,78321.14,0.0,0.90496,9e-05,9.41313]
[1777031067868,32.59,78321.14,0.0,0.90496,9e-05,9.41313]
[1777031067901,32.59,78319.89,0.0,0.90484,9e-05,9.42151]
[1777031068024,32.59,78319.89,0.0,0.90484,9e-05,9.42151]
[1777031068255,32.59,78319.89,0.0,0.90484,9e-05,9.42151]
[1777031068282,32.59,78319.89,0.0,0.90484,9e-05,9.42151]
[1777031068298,32.59,78318.66,0.0,0.90473,9e-05,9.42974]
[1777031071319,32.59,78325.3,0.0,0.90539,9e-05,9.38064]
[1777031073168,32.59,78326.89,0.0,0.90553,9e-05,9.37009]
[1777031073279,32.59,78326.89,0.0,0.90553,9e-05,9.37009]
[1777031078548,32.59,78328.41,0.0,0.90567,9e-05,9.36031]
[1777031078776,32.59,78328.41,0.0,0.90567,9e-05,9.36031]
[1777031078857,32.59,78328.49,0.0,0.90568,9e-05,9.35984]
[1777031080792,32.59,78327.49,0.0,0.90558,9e-05,9.36657]
[1777031081022,32.59,78326.14,0.0,0.90546,9e-05,9.37562]
[1777031083351,32.59,78324.04,0.0,0.90526,9e-05,9.38965]
[1777031083521,32.59,78324.04,0.0,0.90526,9e-05,9.38965]
[1777031083622,32.59,78321.59,0.0,0.90503,9e-05,9.40601]
[1777031089140,32.59,78321.36,0.0,0.90501,9e-05,9.40743]
[1777031089276,32.59,78321.36,0.0,0.90501,9e-05,9.40743]
[1777031094480,32.59,78319.44,0.0,0.90484,9e-05,9.42002]
[1777031099103,32.59,78321.28,0.0,0.90501,9e-05,9.40758]
[1777031099273,32.59,78321.28,0.0,0.90501,9e-05,9.40758]
[1777031099476,32.59,78321.28,0.0,0.90501,9e-05,9.40758]
[1777031099524,32.59,78321.28,0.0,0.90501,9e-05,9.40758]
[1777031099623,32.59,78321.17,0.0,0.905,9e-05,9.4083]
[1777031102535,32.59,78309.03,0.0,0.90386,9e-05,9.48958]
[1777031103523,32.59,78309.03,0.0,0.90386,9e-05,9.48958]
[1777031103777,32.59,78309.03,0.0,0.90386,9e-05,9.48958]
[1777031103871,32.59,78308.33,0.0,0.9038,9e-05,9.49445]
[1777031104550,32.59,78298.24,0.0,0.90284,9e-05,9.56236]
[1777031105557,32.59,78297.68,0.0,0.90279,9e-05,9.56621]
[1777031107571,32.59,78292.43,0.0,0.90229,0.0001,9.60167]
[1777031108506,32.59,78292.43,0.0,0.90229,0.0001,9.60167]
[1777031108523,32.59,78292.43,0.0,0.90229,0.0001,9.60167]
[1777031108870,32.59,78292.43,0.0,0.90229,0.0001,9.60167]
[1777031108969,32.59,78290.17,0.0,0.90207,0.0001,9.61693]
[1777031109027,32.59,78290.17,0.0,0.90207,0.0001,9.61693]
[1777031114404,32.59,78285.76,0.0,0.90165,0.0001,9.64664]
[1777031114524,32.59,78285.76,0.0,0.90165,0.0001,9.64664]
[1777031115630,32.59,78270.95,0.0,0.90023,0.0001,9.74674]
[1777031116636,32.59,78269.42,0.0,0.90008,0.0001,9.75697]
[1777031120611,32.59,78270.96,0.0,0.90024,0.0001,9.74604]
[1777031120775,32.59,78270.96,0.0,0.90024,0.0001,9.74604]
[1777031121373,32.59,78270.98,0.0,0.90024,0.0001,9.74575]
[1777031121524,32.59,78270.98,0.0,0.90024,0.0001,9.74575]
[1777031121672,32.59,78270.04,0.0,0.90015,0.0001,9.75197]
[1777031125700,32.58,78275.82,0.0,0.90072,0.0001,9.7122]
[1777031126934,32.58,78275.82,0.0,0.90072,0.0001,9.7122]
[1777031127022,32.58,78277.1,0.0,0.90084,0.0001,9.70343]
[1777031132733,32.58,78274.87,0.0,0.90068,0.0001,9.71329]
[1777031132769,32.58,78274.87,0.0,0.90068,0.0001,9.71329]
[1777031132870,32.58,78275.05,0.0,0.90069,0.0001,9.712]
[1777031133392,32.58,78275.05,0.0,0.90069,0.0001,9.712]
[1777031133521,32.58,78275.05,0.0,0.90069,0.0001,9.712]
[1777031137786,32.58,78259.96,0.0,0.89924,0.0001,9.81395]
[1777031138793,32.58,78255.56,0.0,0.89881,0.0001,9.84363]
[1777031139791,32.58,78255.56,0.0,0.89881,0.0001,9.84363]
[1777031140809,32.58,78268.14,0.0,0.90004,0.0001,9.75774]
[1777031141348,32.58,78268.14,0.0,0.90004,0.0001,9.75774]
[1777031141816,32.58,78269.39,0.0,0.90016,0.0001,9.74913]
[1777031142706,32.58,78269.39,0.0,0.90016,0.0001,9.74913]
[1777031142770,32.58,78269.39,0.0,0.90016,0.0001,9.74913]
[1777031142823,32.58,78268.99,0.0,0.90013,0.0001,9.75172]
[1777031145843,32.58,78263.85,0.0,0.89963,0.0001,9.78619]
[1777031146853,32.58,78260.03,0.0,0.89927,0.0001,9.81196]
[1777031147617,32.58,78260.03,0.0,0.89927,0.0001,9.81196]
[1777031152275,32.58,78256.63,0.0,0.89895,0.0001,9.83388]
[1777031152521,32.58,78256.63,0.0,0.89895,0.0001,9.83388]
[1777031152895,32.58,78259.0,0.0,0.89919,0.0001,9.81752]
[1777031157930,32.57,78259.46,0.0,0.89925,0.0001,9.81331]
[1777031158937,32.57,78252.42,0.0,0.89856,0.0001,9.86097]
[1777031159944,32.57,78248.44,0.0,0.89817,0.0001,9.88779]
[1777031160951,32.57,78244.89,0.0,0.89783,0.0001,9.91172]
[1777031164981,32.57,78235.45,0.0,0.89692,0.0001,9.97488]
[1777031168253,32.57,78235.85,0.0,0.89697,0.0001,9.97104]
[1777031168270,32.57,78235.85,0.0,0.89697,0.0001,9.97104]
[1777031169009,32.57,78235.45,0.0,0.89694,0.0001,9.97338]
[1777031174044,32.56,78237.69,0.0,0.89719,0.0001,9.95607]
[1777031176058,32.56,78241.47,0.0,0.89757,0.0001,9.92943]
[1777031181095,32.56,78240.51,0.0,0.8975,0.0001,9.93407]
[1777031184116,32.55,78236.18,0.0,0.89709,0.0001,9.96258]
[1777031189151,32.55,78235.01,0.0,0.897,0.0001,9.96856]
[1777031194186,32.54,78237.26,0.0,0.8973,0.0001,9.94596]
[1777031197207,32.54,78233.09,0.0,0.89691,0.0001,9.97332]
[1777031202243,32.54,78235.28,0.0,0.89715,0.0001,9.95618]
[1777031207278,32.54,78234.49,0.0,0.89708,0.0001,9.96138]
[1777031211310,32.54,78227.41,0.0,0.89638,0.0001,10.0096]
[1777031216345,32.54,78222.34,0.0,0.89588,0.0001,10.04373]
[1777031218358,32.53,78229.84,0.0,0.89663,0.0001,9.992]
[1777031223394,32.53,78228.96,0.0,0.89655,0.0001,9.99757]
[1777031228429,32.53,78221.64,0.0,0.89583,0.0001,10.04729]
[1777031229436,32.53,78217.23,0.0,0.89539,0.0001,10.07742]
[1777031234470,32.53,78219.77,0.0,0.89566,0.0001,10.05916]
[1777031239506,32.53,78219.26,0.0,0.89562,0.0001,10.06196]
[1777031243534,32.53,78238.86,0.0,0.89757,0.0001,9.92717]
[1777031244541,32.53,78238.48,0.0,0.89754,0.0001,9.92943]
[1777031250592,32.53,78262.66,0.0,0.89992,0.0001,9.76398]
[1777031251599,32.53,78265.54,0.0,0.90025,0.0001,9.73912]
[1777031257641,32.52,78264.54,0.0,0.90016,0.0001,9.7452]
[1777031260662,32.52,78259.66,0.0,0.89969,0.0001,9.77789]
[1777031264690,32.52,78255.29,0.0,0.89928,0.0001,9.80679]
[1777031265697,32.52,78259.14,0.0,0.89966,0.0001,9.78037]
[1777031270731,32.52,78261.05,0.0,0.89985,0.0001,9.76648]
[1777031275767,32.52,78259.18,0.0,0.89969,0.0001,9.77824]
[1777031280804,32.51,78261.38,0.0,0.89991,0.0001,9.76235]
[1777031282825,32.51,78272.1,0.0,0.90096,0.0001,9.68928]
[1777031283569,32.51,78272.1,0.0,0.90096,0.0001,9.68928]
[1777031283775,32.51,78272.1,0.0,0.90096,0.0001,9.68928]
[1777031283832,32.51,78275.88,0.0,0.90132,0.0001,9.66361]
[1777031285840,32.51,78272.45,0.0,0.90099,0.0001,9.6868]
[1777031286025,32.51,78272.45,0.0,0.90099,0.0001,9.6868]
[1777031286121,32.51,78271.29,0.0,0.90088,0.0001,9.69459]
[1777031289873,32.51,78263.96,0.0,0.90018,0.0001,9.74395]
[1777031292895,32.51,78260.72,0.0,0.89987,0.0001,9.7654]
[1777031294909,32.51,78255.73,0.0,0.89939,0.0001,9.79894]
[1777031297930,32.51,78260.27,0.0,0.89984,0.0001,9.76733]
[1777031300952,32.51,78266.03,0.0,0.90041,0.0001,9.72766]
[1777031305987,32.51,78264.76,0.0,0.9003,0.0001,9.73555]
[1777031311022,32.51,78263.79,0.0,0.90025,0.0001,9.73654]
[1777031316056,32.5,78262.84,0.0,0.90017,0.0001,9.74217]
[1777031321093,32.5,78261.62,0.0,0.90007,0.0001,9.74951]
[1777031325944,32.5,78261.74,0.0,0.90009,0.0001,9.74792]
[1777031326128,32.5,78270.95,0.0,0.90098,0.0001,9.68524]
[1777031327135,32.5,78280.26,0.0,0.90188,0.0001,9.62212]
[1777031328142,32.5,78281.89,0.0,0.90204,0.0001,9.61111]
[1777031330156,32.5,78285.53,0.0,0.90238,0.0001,9.58656]
[1777031335191,32.5,78287.01,0.0,0.90252,0.0001,9.57688]
[1777031335932,32.5,78287.01,0.0,0.90252,0.0001,9.57688]
[1777031338212,32.5,78293.29,0.0,0.90311,9e-05,9.53488]
[1777031343247,32.5,78291.74,0.0,0.90295,0.0001,9.54621]
[1777031345261,32.5,78301.75,0.0,0.9039,9e-05,9.47924]
[1777031348210,32.51,78287.09,0.0,0.9025,0.0001,9.57874]
[1777031348758,32.51,78287.09,0.0,0.9025,0.0001,9.57874]
[1777031348773,32.51,78287.09,0.0,0.9025,0.0001,9.57874]
[1777031348859,32.51,78285.53,0.0,0.90234,0.0001,9.58941]
[1777031349289,32.51,78298.42,0.0,0.90357,9e-05,9.50257]
[1777031351303,32.51,78299.63,0.0,0.90368,9e-05,9.49484]
[1777031353317,32.51,78289.28,0.0,0.90269,0.0001,9.56506]
[1777031355330,32.51,78288.62,0.0,0.90262,0.0001,9.56993]
[1777031360366,32.51,78287.22,0.0,0.90247,0.0001,9.58044]
[1777031361374,32.51,78281.46,0.0,0.90192,0.0001,9.61933]
[1777031364396,32.51,78277.77,0.0,0.90156,0.0001,9.64467]
[1777031366536,32.51,78269.53,0.0,0.90077,0.0001,9.70073]
[1777031369557,32.51,78267.96,0.0,0.90061,0.0001,9.71132]
[1777031372578,32.51,78263.55,0.0,0.90023,0.0001,9.73633]
[1777031377612,32.51,78262.15,0.0,0.9001,0.0001,9.74545]
[1777031381006,32.51,78261.95,0.0,0.90008,0.0001,9.74673]
[1777031381154,32.51,78257.29,0.0,0.89963,0.0001,9.77825]
[1777031381521,32.51,78257.29,0.0,0.89963,0.0001,9.77825]
[1777031383191,32.51,78254.85,0.0,0.89939,0.0001,9.79473]
[1777031383276,32.51,78254.85,0.0,0.89939,0.0001,9.79473]
[1777031384954,32.51,78252.65,0.0,0.89918,0.0001,9.80942]
[1777031385008,32.51,78252.65,0.0,0.89918,0.0001,9.80942]
[1777031385023,32.51,78252.65,0.0,0.89918,0.0001,9.80942]
[1777031385106,32.51,78251.27,0.0,0.89905,0.0001,9.81865]
[1777031387175,32.51,78249.75,0.0,0.8989,0.0001,9.82883]
[1777031387271,32.51,78249.75,0.0,0.8989,0.0001,9.82883]
[1777031389482,32.51,78251.35,0.0,0.89907,0.0001,9.8174]
[1777031389523,32.51,78251.35,0.0,0.89907,0.0001,9.8174]
[1777031389591,32.51,78251.35,0.0,0.89907,0.0001,9.8174]
[1777031389776,32.51,78251.35,0.0,0.89907,0.0001,9.8174]
[1777031389873,32.51,78250.44,0.0,0.89898,0.0001,9.82343]
[1777031393090,32.51,78247.57,0.0,0.89871,0.0001,9.84264]
[1777031393279,32.51,78247.57,0.0,0.89871,0.0001,9.84264]
[1777031393120,32.51,78248.45,0.0,0.8988,0.0001,9.83644]
[1777031393866,32.51,78248.45,0.0,0.8988,0.0001,9.83644]
[1777031394023,32.51,78248.45,0.0,0.8988,0.0001,9.83644]
[1777031396102,32.51,78248.01,0.0,0.89876,0.0001,9.83906]
[1777031396272,32.51,78248.01,0.0,0.89876,0.0001,9.83906]
[1777031398443,32.5,78245.71,0.0,0.89854,0.0001,9.85417]
[1777031398527,32.5,78245.71,0.0,0.89854,0.0001,9.85417]
[1777031398740,32.5,78245.71,0.0,0.89854,0.0001,9.85417]
[1777031398782,32.5,78245.71,0.0,0.89854,0.0001,9.85417]
[1777031398841,32.5,78244.71,0.0,0.89844,0.0001,9.86079]
[1777031400774,32.5,78251.64,0.0,0.89913,0.0001,9.81315]
[1777031401429,32.5,78251.64,0.0,0.89913,0.0001,9.81315]
[1777031401528,32.5,78251.64,0.0,0.89913,0.0001,9.81315]
[1777031401733,32.5,78251.64,0.0,0.89913,0.0001,9.81315]
[1777031401781,32.5,78251.64,0.0,0.89913,0.0001,9.81315]
[1777031401835,32.5,78250.97,0.0,0.89907,0.0001,9.81757]
[1777031402541,32.5,78250.97,0.0,0.89907,0.0001,9.81757]
[1777031402769,32.5,78250.97,0.0,0.89907,0.0001,9.81757]
[1777031405000,32.5,78251.77,0.0,0.89915,0.0001,9.81181]
[1777031405028,32.5,78251.77,0.0,0.89915,0.0001,9.81181]
[1777031405375,32.5,78252.19,0.0,0.89919,0.0001,9.8088]
[1777031405525,32.5,78252.19,0.0,0.89919,0.0001,9.8088]
[1777031405808,32.5,78251.63,0.0,0.89914,0.0001,9.81243]
[1777031407544,32.5,78251.0,0.0,0.89908,0.0001,9.81652]
[1777031407774,32.5,78251.0,0.0,0.89908,0.0001,9.81652]
[1777031410843,32.5,78267.07,0.0,0.90065,0.0001,9.7065]
[1777031411647,32.5,78267.07,0.0,0.90065,0.0001,9.7065]
[1777031411774,32.5,78267.07,0.0,0.90065,0.0001,9.7065]
[1777031412135,32.5,78267.07,0.0,0.90065,0.0001,9.7065]
[1777031412273,32.5,78267.07,0.0,0.90065,0.0001,9.7065]
[1777031412228,32.5,78268.0,0.0,0.90075,0.0001,9.70014]
[1777031413000,32.5,78268.0,0.0,0.90075,0.0001,9.70014]
[1777031413019,32.5,78268.0,0.0,0.90075,0.0001,9.70014]
[1777031418900,32.5,78264.9,0.0,0.90045,0.0001,9.72065]
[1777031419907,32.5,78260.66,0.0,0.90004,0.0001,9.74933]
[1777031421333,32.5,78261.23,0.0,0.9001,0.0001,9.7453]
[1777031421525,32.5,78261.23,0.0,0.9001,0.0001,9.7453]
[1777031421917,32.5,78261.23,0.0,0.9001,0.0001,9.7453]
[1777031422022,32.5,78261.23,0.0,0.9001,0.0001,9.7453]
[1777031422120,32.5,78260.45,0.0,0.90003,0.0001,9.75045]
[1777031426145,32.5,78261.53,0.0,0.90014,0.0001,9.74263]
[1777031426281,32.5,78261.53,0.0,0.90014,0.0001,9.74263]
[1777031426247,32.5,78256.68,0.0,0.89967,0.0001,9.77544]
[1777031426960,32.5,78256.68,0.0,0.89967,0.0001,9.77544]
[1777031427024,32.5,78256.68,0.0,0.89967,0.0001,9.77544]
[1777031427102,32.5,78256.68,0.0,0.89967,0.0001,9.77544]
[1777031427270,32.5,78256.68,0.0,0.89967,0.0001,9.77544]
[1777031427372,32.5,78257.78,0.0,0.89978,0.0001,9.76775]
[1777031427522,32.5,78257.78,0.0,0.89978,0.0001,9.76775]
[1777031433006,32.49,78260.11,0.0,0.90006,0.0001,9.74605]
[1777031437457,32.49,78258.65,0.0,0.89993,0.0001,9.7553]
[1777031437524,32.49,78258.65,0.0,0.89993,0.0001,9.7553]
[1777031438183,32.49,78258.65,0.0,0.89993,0.0001,9.7553]
[1777031438273,32.49,78258.65,0.0,0.89993,0.0001,9.7553]
[1777031438253,32.49,78257.53,0.0,0.89982,0.0001,9.76274]
[1777031438977,32.49,78257.53,0.0,0.89982,0.0001,9.76274]
[1777031439022,32.49,78257.53,0.0,0.89982,0.0001,9.76274]
[1777031441465,32.49,78256.76,0.0,0.89976,0.0001,9.76744]
[1777031441528,32.49,78256.76,0.0,0.89976,0.0001,9.76744]
[1777031443844,32.49,78256.65,0.0,0.89975,0.0001,9.76788]
[1777031444024,32.49,78256.65,0.0,0.89975,0.0001,9.76788]
[1777031444085,32.49,78255.6,0.0,0.89965,0.0001,9.77488]
[1777031444751,32.49,78255.6,0.0,0.89965,0.0001,9.77488]
[1777031444771,32.49,78255.6,0.0,0.89965,0.0001,9.77488]
[1777031448577,32.49,78258.52,0.0,0.89994,0.0001,9.75444]
[1777031448775,32.49,78258.52,0.0,0.89994,0.0001,9.75444]
[1777031449119,32.49,78259.73,0.0,0.90006,0.0001,9.74609]
[1777031449398,32.49,78259.73,0.0,0.90006,0.0001,9.74609]
[1777031449530,32.49,78259.73,0.0,0.90006,0.0001,9.74609]
[1777031455161,32.49,78259.38,0.0,0.90004,0.0001,9.7478]
[1777031456744,32.49,78258.99,0.0,0.9,0.0001,9.75033]
[1777031456771,32.49,78258.99,0.0,0.9,0.0001,9.75033]
[1777031457175,32.49,78257.31,0.0,0.89984,0.0001,9.76164]
[1777031457825,32.49,78257.31,0.0,0.89984,0.0001,9.76164]
[1777031458030,32.49,78257.31,0.0,0.89984,0.0001,9.76164]
[1777031458338,32.49,78257.31,0.0,0.89984,0.0001,9.76164]
[1777031458521,32.49,78255.65,0.0,0.89968,0.0001,9.7728]
[1777031461765,32.48,78254.87,0.0,0.89961,0.0001,9.77767]
[1777031462023,32.48,78254.87,0.0,0.89961,0.0001,9.77767]
[1777031462210,32.48,78253.62,0.0,0.89949,0.0001,9.78602]
[1777031462942,32.48,78253.62,0.0,0.89949,0.0001,9.78602]
[1777031463027,32.48,78253.62,0.0,0.89949,0.0001,9.78602]
[1777031464277,32.48,78254.88,0.0,0.89961,0.0001,9.77728]
[1777031464530,32.48,78255.07,0.0,0.89964,0.0001,9.77583]
[1777031467805,32.48,78258.84,0.0,0.90001,0.0001,9.74976]
[1777031468021,32.48,78258.84,0.0,0.90001,0.0001,9.74976]
[1777031468252,32.48,78261.11,0.0,0.90023,0.0001,9.73423]
[1777031468995,32.48,78261.11,0.0,0.90023,0.0001,9.73423]
[1777031469018,32.48,78261.11,0.0,0.90023,0.0001,9.73423]
[1777031471105,32.48,78261.89,0.0,0.90031,0.0001,9.72878]
[1777031471274,32.48,78261.89,0.0,0.90031,0.0001,9.72878]
[1777031471273,32.48,78266.06,0.0,0.90071,0.0001,9.70039]
[1777031477315,32.48,78264.43,0.0,0.90056,0.0001,9.71127]
[1777031478527,32.48,78263.78,0.0,0.9005,0.0001,9.71565]
[1777031478775,32.48,78263.78,0.0,0.9005,0.0001,9.71565]
[1777031479330,32.48,78262.97,0.0,0.90042,0.0001,9.72108]
[1777031480104,32.48,78262.97,0.0,0.90042,0.0001,9.72108]
[1777031480275,32.48,78262.97,0.0,0.90042,0.0001,9.72108]
[1777031485372,32.48,78264.54,0.0,0.90058,0.0001,9.70993]
[1777031485741,32.48,78264.54,0.0,0.90058,0.0001,9.70993]
[1777031485780,32.48,78264.54,0.0,0.90058,0.0001,9.70993]
[1777031486379,32.48,78265.66,0.0,0.90069,0.0001,9.70224]
[1777031487060,32.48,78265.66,0.0,0.90069,0.0001,9.70224]
[1777031487273,32.48,78265.66,0.0,0.90069,0.0001,9.70224]
[1777031490462,32.48,78264.73,0.0,0.9006,0.0001,9.70842]
[1777031490525,32.48,78264.73,0.0,0.9006,0.0001,9.70842]
[1777031496449,32.48,78263.89,0.0,0.90057,0.0001,9.70864]
[1777031497536,32.48,78263.89,0.0,0.90057,0.0001,9.70864]
[1777031497775,32.48,78263.89,0.0,0.90057,0.0001,9.70864]
[1777031498188,32.48,78263.89,0.0,0.90057,0.0001,9.70864]
[1777031498273,32.48,78263.89,0.0,0.90057,0.0001,9.70864]
[1777031498358,32.48,78263.89,0.0,0.90057,0.0001,9.70848]
[1777031501054,32.48,78263.43,0.0,0.90053,0.0001,9.71152]
[1777031501271,32.48,78263.43,0.0,0.90053,0.0001,9.71152]
[1777031501338,32.48,78258.56,0.0,0.90006,0.0001,9.74443]
[1777031501619,32.48,78258.56,0.0,0.90006,0.0001,9.74443]
[1777031501772,32.48,78258.56,0.0,0.90006,0.0001,9.74443]
[1777031501871,32.48,78255.45,0.0,0.89976,0.0001,9.76544]
[1777031502759,32.48,78255.45,0.0,0.89976,0.0001,9.76544]
[1777031502777,32.48,78255.45,0.0,0.89976,0.0001,9.76544]
[1777031503716,32.48,78254.69,0.0,0.89968,0.0001,9.77044]
[1777031503778,32.48,78254.69,0.0,0.89968,0.0001,9.77044]
[1777031505664,32.48,78257.68,0.0,0.89998,0.0001,9.74975]
[1777031505770,32.48,78257.68,0.0,0.89998,0.0001,9.74975]
[1777031509540,32.48,78266.11,0.0,0.90081,0.0001,9.69175]
[1777031510483,32.48,78266.11,0.0,0.90081,0.0001,9.69175]
[1777031512812,32.47,78266.09,0.0,0.90081,0.0001,9.69173]
[1777031512854,32.47,78266.09,0.0,0.90081,0.0001,9.69164]
[1777031513451,32.47,78266.09,0.0,0.90081,0.0001,9.69164]
[1777031518012,32.47,78262.44,0.0,0.90046,0.0001,9.71608]
[1777031518022,32.47,78262.44,0.0,0.90046,0.0001,9.71608]
[1777031519462,32.47,78258.91,0.0,0.90012,0.0001,9.73978]
[1777031519519,32.47,78258.91,0.0,0.90012,0.0001,9.73978]
[1777031520186,32.47,78258.91,0.0,0.90012,0.0001,9.73978]
[1777031520271,32.47,78258.91,0.0,0.90012,0.0001,9.73978]
[1777031520372,32.47,78258.56,0.0,0.90009,0.0001,9.742]
[1777031522631,32.47,78263.88,0.0,0.90061,0.0001,9.70538]
[1777031527266,32.47,78263.59,0.0,0.90059,0.0001,9.70703]
[1777031527524,32.47,78262.01,0.0,0.90044,0.0001,9.71765]
[1777031527739,32.47,78262.01,0.0,0.90044,0.0001,9.71765]
[1777031527770,32.47,78262.01,0.0,0.90044,0.0001,9.71765]
[1777031527786,32.47,78261.66,0.0,0.90041,0.0001,9.7199]
[1777031533708,32.47,78263.43,0.0,0.90059,0.0001,9.70716]
[1777031536728,32.47,78258.46,0.0,0.90011,0.0001,9.74059]
[1777031537629,32.47,78258.46,0.0,0.90011,0.0001,9.74059]
[1777031537795,32.47,78258.46,0.0,0.90011,0.0001,9.74059]
[1777031543506,32.47,78254.89,0.0,0.89978,0.0001,9.7638]
[1777031543524,32.47,78254.89,0.0,0.89978,0.0001,9.7638]
[1777031543963,32.47,78254.89,0.0,0.89978,0.0001,9.7638]
[1777031544026,32.47,78254.89,0.0,0.89978,0.0001,9.7638]
[1777031544127,32.47,78254.66,0.0,0.89976,0.0001,9.76517]
[1777031549820,32.46,78254.61,0.0,0.89977,0.0001,9.7643]
[1777031551167,32.46,78254.61,0.0,0.89977,0.0001,9.7643]
[1777031551276,32.46,78254.61,0.0,0.89977,0.0001,9.7643]
[1777031554859,32.46,78255.22,0.0,0.89988,0.0001,9.75457]
[1777031555024,32.46,78255.22,0.0,0.89988,0.0001,9.75457]
[1777031555123,32.46,78254.09,0.0,0.89977,0.0001,9.76209]
[1777031556869,32.46,78248.66,0.0,0.89925,0.0001,9.79872]
[1777031558062,32.46,78248.66,0.0,0.89925,0.0001,9.79872]
[1777031558278,32.46,78248.66,0.0,0.89925,0.0001,9.79872]
[1777031558336,32.46,78238.56,0.0,0.89826,0.0001,9.86745]
[1777031558883,32.46,78238.54,0.0,0.89826,0.0001,9.86725]
[1777031563918,32.46,78237.42,0.0,0.89818,0.0001,9.87323]
[1777031568953,32.45,78237.2,0.0,0.89818,0.0001,9.87308]
[1777031570818,32.45,78237.91,0.0,0.89825,0.0001,9.86788]
[1777031571024,32.45,78237.91,0.0,0.89825,0.0001,9.86788]
[1777031572756,32.45,78238.23,0.0,0.89829,0.0001,9.86503]
[1777031572771,32.45,78238.23,0.0,0.89829,0.0001,9.86503]
[1777031572858,32.45,78238.23,0.0,0.8983,0.0001,9.86469]
[1777031578015,32.45,78237.88,0.0,0.89829,0.0001,9.86538]
[1777031581037,32.44,78233.55,0.0,0.89788,0.0001,9.89395]
[1777031581948,32.44,78233.55,0.0,0.89788,0.0001,9.89395]
[1777031582029,32.44,78233.55,0.0,0.89788,0.0001,9.89395]
[1777031584058,32.44,78241.81,0.0,0.89871,0.0001,9.83634]
[1777031585065,32.44,78246.24,0.0,0.89915,0.0001,9.80579]
[1777031585600,32.44,78246.24,0.0,0.89915,0.0001,9.80579]
[1777031585773,32.44,78246.24,0.0,0.89915,0.0001,9.80579]
[1777031586658,32.44,78248.7,0.0,0.89939,0.0001,9.78875]
[1777031586773,32.44,78248.7,0.0,0.89939,0.0001,9.78875]
[1777031587079,32.44,78249.81,0.0,0.8995,0.0001,9.78094]
[1777031590267,32.44,78246.19,0.0,0.89915,0.0001,9.80517]
[1777031590368,32.44,78241.6,0.0,0.89871,0.0001,9.83625]
[1777031590528,32.44,78241.6,0.0,0.89871,0.0001,9.83625]
[1777031596142,32.44,78238.1,0.0,0.89838,0.0001,9.8586]
[1777031600204,32.44,78237.6,0.0,0.89833,0.0001,9.86235]
[1777031600275,32.44,78237.6,0.0,0.89833,0.0001,9.86235]
[1777031601992,32.44,78235.81,0.0,0.89815,0.0001,9.8748]
[1777031602020,32.44,78235.81,0.0,0.89815,0.0001,9.8748]
[1777031602184,32.44,78235.8,0.0,0.89815,0.0001,9.87496]
[1777031605537,32.44,78233.92,0.0,0.89797,0.0001,9.88765]
[1777031605776,32.44,78233.92,0.0,0.89797,0.0001,9.88765]
[1777031611247,32.43,78244.28,0.0,0.89906,0.0001,9.80988]
[1777031612580,32.43,78246.42,0.0,0.89927,0.0001,9.79501]
[1777031612780,32.43,78246.42,0.0,0.89927,0.0001,9.79501]
[1777031614092,32.43,78249.11,0.0,0.89954,0.0001,9.77643]
[1777031614270,32.43,78249.11,0.0,0.89954,0.0001,9.77643]
[1777031614372,32.43,78249.11,0.0,0.89954,0.0001,9.77622]
[1777031618296,32.43,78254.73,0.0,0.9001,0.0001,9.73707]
[1777031620310,32.43,78260.09,0.0,0.90063,0.0001,9.70031]
[1777031620778,32.43,78260.09,0.0,0.90063,0.0001,9.70031]
[1777031621029,32.43,78260.09,0.0,0.90063,0.0001,9.70031]
[1777031626801,32.43,78260.39,0.0,0.90066,0.0001,9.69771]
[1777031627019,32.43,78260.39,0.0,0.90066,0.0001,9.69771]
[1777031627120,32.43,78260.39,0.0,0.90066,0.0001,9.69763]
[1777031632846,32.43,78260.9,0.0,0.90072,0.0001,9.69385]
[1777031633023,32.43,78260.9,0.0,0.90072,0.0001,9.69385]
[1777031638436,32.43,78260.29,0.0,0.90067,0.0001,9.69759]
[1777031640121,32.43,78260.29,0.0,0.90067,0.0001,9.69759]
[1777031640270,32.43,78260.29,0.0,0.90067,0.0001,9.69759]
[1777031640450,32.43,78260.68,0.0,0.9007,0.0001,9.69484]
[1777031643600,32.43,78260.33,0.0,0.90067,0.0001,9.6971]
[1777031643776,32.43,78260.33,0.0,0.90067,0.0001,9.6971]
[1777031649513,32.42,78257.33,0.0,0.90038,0.0001,9.71729]
[1777031649647,32.42,78257.33,0.0,0.90038,0.0001,9.71729]
[1777031649770,32.42,78257.33,0.0,0.90038,0.0001,9.71729]
[1777031650427,32.42,78257.33,0.0,0.90038,0.0001,9.71729]
[1777031650531,32.42,78257.33,0.0,0.90038,0.0001,9.71729]
[1777031650520,32.42,78256.31,0.0,0.90029,0.0001,9.7242]
[1777031654975,32.42,78257.09,0.0,0.90036,0.0001,9.71864]
[1777031655026,32.42,78257.09,0.0,0.90036,0.0001,9.71864]
[1777031662603,32.42,78261.02,0.0,0.90075,0.0001,9.69167]
[1777031667372,32.42,78261.67,0.0,0.90081,0.0001,9.68724]
[1777031667521,32.42,78261.67,0.0,0.90081,0.0001,9.68724]
[1777031668058,32.42,78261.82,0.0,0.90083,0.0001,9.68617]
[1777031668270,32.42,78261.82,0.0,0.90083,0.0001,9.68617]
[1777031668342,32.42,78261.88,0.0,0.90083,0.0001,9.68576]
[1777031673688,32.42,78261.63,0.0,0.90085,0.0001,9.68264]
[1777031675048,32.42,78261.63,0.0,0.90085,0.0001,9.68264]
[1777031675269,32.42,78261.63,0.0,0.90085,0.0001,9.68264]
[1777031678322,32.42,78259.2,0.0,0.90062,0.0001,9.69912]
[1777031678425,32.42,78259.2,0.0,0.90062,0.0001,9.69912]
[1777031678526,32.42,78259.2,0.0,0.90062,0.0001,9.69912]
[1777031678468,32.42,78259.16,0.0,0.90061,0.0001,9.69937]
[1777031680738,32.42,78252.06,0.0,0.89992,0.0001,9.74766]
[1777031681745,32.42,78239.58,0.0,0.89869,0.0001,9.83318]
[1777031682752,32.42,78237.85,0.0,0.89852,0.0001,9.84523]
[1777031687787,32.43,78236.59,0.0,0.89838,0.0001,9.85477]
[1777031691815,32.43,78232.47,0.0,0.89797,0.0001,9.88366]
[1777031693828,32.43,78230.75,0.0,0.89779,0.0001,9.89564]
[1777031696225,32.43,78233.1,0.0,0.89802,0.0001,9.87963]
[1777031696270,32.43,78233.1,0.0,0.89802,0.0001,9.87963]
[1777031696326,32.43,78233.23,0.0,0.89804,0.0001,9.87886]
[1777031702892,32.43,78232.93,0.0,0.898,0.0001,9.88171]
[1777031704906,32.43,78226.81,0.0,0.89739,0.0001,9.92386]
[1777031706920,32.43,78219.41,0.0,0.89664,0.0001,9.97551]
[1777031707927,32.43,78212.36,0.0,0.89592,0.0001,10.02474]
[1777031710887,32.44,78215.83,0.0,0.89625,0.0001,10.00224]
[1777031712962,32.44,78209.65,0.0,0.8956,0.0001,10.04683]
[1777031716423,32.44,78209.12,0.0,0.89553,0.0001,10.05169]
[1777031716524,32.44,78209.12,0.0,0.89553,0.0001,10.05169]
[1777031716595,32.44,78209.37,0.0,0.89554,0.0001,10.05058]
[1777031719023,32.45,78209.58,0.0,0.89555,0.0001,10.05034]
[1777031725047,32.45,78209.3,0.0,0.89548,0.0001,10.05488]
[1777031727061,32.45,78213.62,0.0,0.89592,0.0001,10.02482]
[1777031728173,32.45,78213.62,0.0,0.89592,0.0001,10.02482]
[1777031728274,32.45,78213.62,0.0,0.89592,0.0001,10.02482]
[1777031728580,32.45,78213.62,0.0,0.89592,0.0001,10.02482]
[1777031728779,32.45,78214.92,0.0,0.89605,0.0001,10.01575]
[1777031729341,32.45,78214.92,0.0,0.89605,0.0001,10.01575]
[1777031729520,32.45,78214.92,0.0,0.89605,0.0001,10.01575]
[1777031729621,32.45,78212.53,0.0,0.89581,0.0001,10.03206]
[1777031731090,32.45,78204.42,0.0,0.89504,0.0001,10.08275]
[1777031732096,32.45,78199.65,0.0,0.89456,0.0001,10.11554]
[1777031733324,32.45,78199.65,0.0,0.89456,0.0001,10.11554]
[1777031733389,32.45,78199.65,0.0,0.89456,0.0001,10.11554]
[1777031733521,32.45,78199.65,0.0,0.89456,0.0001,10.11554]
[1777031733570,32.45,78201.57,0.0,0.89476,0.0001,10.10213]
[1777031736084,32.45,78202.64,0.0,0.89487,0.0001,10.09448]
[1777031736270,32.45,78202.64,0.0,0.89487,0.0001,10.09448]
[1777031741832,32.45,78205.62,0.0,0.89518,0.0001,10.07323]
[1777031741915,32.45,78205.62,0.0,0.89518,0.0001,10.07323]
[1777031742024,32.45,78205.62,0.0,0.89518,0.0001,10.07323]
[1777031742169,32.45,78204.95,0.0,0.89512,0.0001,10.07781]
[1777031745190,32.45,78211.77,0.0,0.89581,0.0001,10.03069]
[1777031746508,32.45,78211.77,0.0,0.89581,0.0001,10.03069]
[1777031746555,32.45,78211.77,0.0,0.89581,0.0001,10.03069]
[1777031746610,32.45,78220.5,0.0,0.89668,0.0001,9.9707]
[1777031748211,32.45,78219.55,0.0,0.89658,0.0001,9.97745]
[1777031749361,32.45,78219.55,0.0,0.89658,0.0001,9.97745]
[1777031755805,32.45,78222.4,0.0,0.89685,0.0001,9.9587]
[1777031756019,32.45,78222.4,0.0,0.89685,0.0001,9.9587]
[1777031761302,32.45,78223.43,0.0,0.89694,0.0001,9.95281]
[1777031766337,32.45,78221.89,0.0,0.89677,0.0001,9.96422]
[1777031766863,32.45,78221.89,0.0,0.89677,0.0001,9.96422]
[1777031766866,32.45,78221.89,0.0,0.89677,0.0001,9.96422]
[1777031767026,32.45,78221.89,0.0,0.89677,0.0001,9.96422]
[1777031767344,32.45,78222.77,0.0,0.89686,0.0001,9.95834]
[1777031773385,32.46,78223.01,0.0,0.89687,0.0001,9.95773]
[1777031775400,32.46,78238.76,0.0,0.89843,0.0001,9.85021]
[1777031776407,32.46,78246.94,0.0,0.89922,0.0001,9.79469]
[1777031778577,32.46,78245.16,0.0,0.89905,0.0001,9.80687]
[1777031778668,32.46,78245.16,0.0,0.89905,0.0001,9.80687]
[1777031778667,32.46,78243.48,0.0,0.89888,0.0001,9.81836]
[1777031778780,32.46,78243.48,0.0,0.89888,0.0001,9.81836]
[1777031781441,32.46,78250.85,0.0,0.89961,0.0001,9.76807]
[1777031783761,32.46,78251.59,0.0,0.89968,0.0001,9.76315]
[1777031783777,32.46,78251.59,0.0,0.89968,0.0001,9.76315]
[1777031783812,32.46,78251.59,0.0,0.89968,0.0001,9.76315]
[1777031784027,32.46,78251.59,0.0,0.89968,0.0001,9.76315]
[1777031784463,32.46,78251.02,0.0,0.89962,0.0001,9.76709]
[1777031789498,32.46,78247.06,0.0,0.89923,0.0001,9.79428]
[1777031791085,32.46,78244.5,0.0,0.89898,0.0001,9.81176]
[1777031791198,32.46,78244.5,0.0,0.89898,0.0001,9.81176]
[1777031791273,32.46,78244.5,0.0,0.89898,0.0001,9.81176]
[1777031791512,32.46,78238.94,0.0,0.89847,0.0001,9.8449]
[1777031794283,32.46,78236.01,0.0,0.89819,0.0001,9.86482]
[1777031794526,32.46,78236.01,0.0,0.89819,0.0001,9.86482]
[1777031799568,32.46,78234.67,0.0,0.89803,0.0001,9.87548]
[1777031800028,32.46,78234.67,0.0,0.89803,0.0001,9.87548]
[1777031800032,32.46,78234.67,0.0,0.89803,0.0001,9.87548]
[1777031800271,32.46,78234.67,0.0,0.89803,0.0001,9.87548]
[1777031800575,32.46,78234.86,0.0,0.89805,0.0001,9.87441]
[1777031802660,32.46,78235.26,0.0,0.89809,0.0001,9.87191]
[1777031802772,32.46,78234.14,0.0,0.89797,0.0001,9.87981]
[1777031804729,32.46,78233.61,0.0,0.89792,0.0001,9.88366]
[1777031804771,32.46,78234.37,0.0,0.89799,0.0001,9.87867]
[1777031805610,32.46,78239.02,0.0,0.89844,0.0001,9.8471]
[1777031806399,32.46,78239.02,0.0,0.89844,0.0001,9.8471]
[1777031806523,32.46,78239.02,0.0,0.89844,0.0001,9.8471]
[1777031812659,32.46,78241.54,0.0,0.8987,0.0001,9.8293]
[1777031816687,32.46,78245.62,0.0,0.89911,0.0001,9.80111]
[1777031818379,32.46,78246.14,0.0,0.89916,0.0001,9.79747]
[1777031818521,32.46,78246.14,0.0,0.89916,0.0001,9.79747]
[1777031818663,32.46,78246.14,0.0,0.89916,0.0001,9.79747]
[1777031818700,32.46,78247.49,0.0,0.89929,0.0001,9.78822]
[1777031818774,32.46,78247.49,0.0,0.89929,0.0001,9.78822]
[1777031821722,32.46,78254.58,0.0,0.89999,0.0001,9.73946]
[1777031823259,32.46,78254.42,0.0,0.89998,0.0001,9.7404]
[1777031823278,32.46,78254.42,0.0,0.89998,0.0001,9.7404]
[1777031823374,32.46,78254.42,0.0,0.89998,0.0001,9.7404]
[1777031823526,32.46,78254.42,0.0,0.89998,0.0001,9.7404]
[1777031823736,32.46,78254.75,0.0,0.90001,0.0001,9.73807]
[1777031825750,32.46,78259.45,0.0,0.90047,0.0001,9.70595]
[1777031828351,32.46,78262.96,0.0,0.90081,0.0001,9.68197]
[1777031828524,32.46,78262.96,0.0,0.90081,0.0001,9.68197]
[1777031828534,32.46,78262.96,0.0,0.90081,0.0001,9.68197]
[1777031828556,32.46,78263.95,0.0,0.90091,0.0001,9.67508]
[1777031828774,32.46,78263.95,0.0,0.90091,0.0001,9.67508]
[1777031834809,32.46,78263.89,0.0,0.90091,0.0001,9.67522]
[1777031835029,32.46,78263.89,0.0,0.90091,0.0001,9.67522]
[1777031840515,32.46,78262.95,0.0,0.9008,0.0001,9.68283]
[1777031840734,32.46,78262.95,0.0,0.9008,0.0001,9.68283]
[1777031840739,32.46,78262.85,0.0,0.90079,0.0001,9.68386]
[1777031840781,32.46,78262.85,0.0,0.90079,0.0001,9.68386]
[1777031840856,32.46,78263.01,0.0,0.9008,0.0001,9.68312]
[1777031845801,32.47,78262.74,0.0,0.90075,0.0001,9.68635]
[1777031846027,32.47,78262.74,0.0,0.90075,0.0001,9.68635]
[1777031848913,32.47,78251.09,0.0,0.8996,0.0001,9.76694]
[1777031850477,32.47,78251.09,0.0,0.8996,0.0001,9.76694]
[1777031850526,32.47,78251.09,0.0,0.8996,0.0001,9.76694]
[1777031850687,32.47,78251.09,0.0,0.8996,0.0001,9.76694]
[1777031850778,32.47,78251.09,0.0,0.8996,0.0001,9.76694]
[1777031850578,32.47,78251.77,0.0,0.89966,0.0001,9.76255]
[1777031853678,32.47,78251.5,0.0,0.89967,0.0001,9.76005]
[1777031853776,32.47,78251.5,0.0,0.89967,0.0001,9.76005]
[1777031858693,32.47,78249.65,0.0,0.89947,0.0001,9.77384]
[1777031858775,32.47,78249.65,0.0,0.89947,0.0001,9.77384]
[1777031857976,32.47,78254.11,0.0,0.8999,0.0001,9.74372]
[1777031859014,32.47,78254.11,0.0,0.8999,0.0001,9.74372]
[1777031859026,32.47,78254.11,0.0,0.8999,0.0001,9.74372]
[1777031859107,32.47,78255.07,0.0,0.89999,0.0001,9.73747]
[1777031862564,32.47,78254.22,0.0,0.89991,0.0001,9.74354]
[1777031862782,32.47,78254.22,0.0,0.89991,0.0001,9.74354]
[1777031869053,32.48,78251.28,0.0,0.89959,0.0001,9.76594]
[1777031874088,32.48,78251.28,0.0,0.89957,0.0001,9.76719]
[1777031876624,32.48,78251.11,0.0,0.89955,0.0001,9.7686]
[1777031876777,32.48,78251.11,0.0,0.89955,0.0001,9.7686]
[1777031876725,32.48,78254.47,0.0,0.89987,0.0001,9.74599]
[1777031877076,32.48,78254.47,0.0,0.89987,0.0001,9.74599]
[1777031877277,32.48,78254.47,0.0,0.89987,0.0001,9.74599]
[1777031877300,32.48,78256.48,0.0,0.90006,0.0001,9.7326]
[1777031882779,32.49,78256.74,0.0,0.90007,0.0001,9.73201]
[1777031882799,32.49,78256.74,0.0,0.90007,0.0001,9.73201]
[1777031882146,32.49,78263.13,0.0,0.90069,0.0001,9.6889]
[1777031883025,32.49,78263.13,0.0,0.90069,0.0001,9.6889]
[1777031883306,32.49,78263.13,0.0,0.90069,0.0001,9.6889]
[1777031883522,32.49,78263.13,0.0,0.90069,0.0001,9.6889]
[1777031883624,32.49,78263.9,0.0,0.90076,0.0001,9.68403]
[1777031889423,32.49,78264.89,0.0,0.90083,0.0001,9.67919]
[1777031889523,32.49,78264.89,0.0,0.90083,0.0001,9.67919]
[1777031890838,32.49,78265.18,0.0,0.90085,0.0001,9.678]
[1777031891025,32.49,78265.18,0.0,0.90085,0.0001,9.678]
[1777031891208,32.49,78265.21,0.0,0.90084,0.0001,9.67819]
[1777031894337,32.5,78265.25,0.0,0.90084,0.0001,9.67871]
[1777031894527,32.5,78265.25,0.0,0.90084,0.0001,9.67871]
[1777031898256,32.5,78270.38,0.0,0.9013,0.0001,9.64595]
[1777031899629,32.5,78270.38,0.0,0.9013,0.0001,9.64595]
[1777031899779,32.5,78270.38,0.0,0.9013,0.0001,9.64595]
[1777031906353,32.5,78271.27,0.0,0.90136,0.0001,9.64179]
[1777031906527,32.5,78271.27,0.0,0.90136,0.0001,9.64179]
[1777031906623,32.51,78271.27,0.0,0.90134,0.0001,9.64366]
[1777031906901,32.51,78271.27,0.0,0.90134,0.0001,9.64366]
[1777031907024,32.51,78271.27,0.0,0.90134,0.0001,9.64366]
[1777031908327,32.51,78274.96,0.0,0.90168,0.0001,9.61964]
[1777031909334,32.51,78283.86,0.0,0.90252,0.0001,9.56]
[1777031910341,32.51,78285.27,0.0,0.90265,0.0001,9.55106]
[1777031911166,32.51,78285.27,0.0,0.90265,0.0001,9.55106]
[1777031911273,32.51,78285.27,0.0,0.90265,0.0001,9.55106]
[1777031911348,32.51,78285.43,0.0,0.9027,0.0001,9.54576]
[1777031911855,32.51,78285.43,0.0,0.9027,0.0001,9.54576]
[1777031912022,32.51,78285.43,0.0,0.9027,0.0001,9.54576]
[1777031913551,32.51,78285.68,0.0,0.90272,0.0001,9.54464]
[1777031913771,32.51,78285.68,0.0,0.90272,0.0001,9.54464]
[1777031919412,32.52,78275.61,0.0,0.9017,0.0001,9.61652]
[1777031920564,32.52,78275.61,0.0,0.9017,0.0001,9.61652]
[1777031920774,32.52,78275.61,0.0,0.9017,0.0001,9.61652]
[1777031920740,32.52,78270.19,0.0,0.90117,0.0001,9.65364]
[1777031921508,32.52,78270.19,0.0,0.90117,0.0001,9.65364]
[1777031921523,32.52,78270.19,0.0,0.90117,0.0001,9.65364]
[1777031921557,32.52,78270.93,0.0,0.90123,0.0001,9.64905]
[1777031923863,32.52,78270.62,0.0,0.9012,0.0001,9.65158]
[1777031924027,32.53,78269.23,0.0,0.90106,0.0001,9.66142]
[1777031928666,32.53,78268.99,0.0,0.90101,0.0001,9.66474]
[1777031928776,32.53,78268.99,0.0,0.90101,0.0001,9.66474]
[1777031928763,32.53,78267.57,0.0,0.90087,0.0001,9.67478]
[1777031929144,32.53,78267.57,0.0,0.90087,0.0001,9.67478]
[1777031929272,32.53,78267.57,0.0,0.90087,0.0001,9.67478]
[1777031929484,32.53,78268.17,0.0,0.90092,0.0001,9.67113]
[1777031933935,32.53,78269.5,0.0,0.90103,0.0001,9.66379]
[1777031934019,32.53,78269.5,0.0,0.90103,0.0001,9.66379]
[1777031939555,32.54,78269.17,0.0,0.90096,0.0001,9.66853]
[1777031944588,32.54,78269.89,0.0,0.901,0.0001,9.66572]
[1777031949623,32.55,78270.56,0.0,0.90104,0.0001,9.66323]
[1777031954319,32.55,78270.53,0.0,0.90102,0.0001,9.66467]
[1777031954523,32.55,78270.53,0.0,0.90102,0.0001,9.66467]
[1777031954659,32.55,78270.49,0.0,0.901,0.0001,9.66575]
[1777031955180,32.55,78270.49,0.0,0.901,0.0001,9.66575]
[1777031955274,32.55,78270.49,0.0,0.901,0.0001,9.66575]
[1777031957386,32.55,78270.62,0.0,0.901,0.0001,9.66568]
[1777031957521,32.55,78270.62,0.0,0.901,0.0001,9.66568]
[1777031960307,32.56,78269.7,0.0,0.9009,0.0001,9.67307]
[1777031960526,32.56,78269.7,0.0,0.9009,0.0001,9.67307]
[1777031960658,32.56,78269.7,0.0,0.9009,0.0001,9.67307]
[1777031960780,32.56,78269.7,0.0,0.9009,0.0001,9.67307]
[1777031960863,32.56,78268.86,0.0,0.90081,0.0001,9.67915]
[1777031967905,32.56,78269.67,0.0,0.90086,0.0001,9.67559]
[1777031968020,32.56,78270.22,0.0,0.9009,0.0001,9.67264]
[1777031968757,32.56,78269.16,0.0,0.9008,0.0001,9.68019]
[1777031969016,32.56,78269.16,0.0,0.9008,0.0001,9.68019]
[1777031969270,32.56,78269.16,0.0,0.9008,0.0001,9.68019]
[1777031974316,32.57,78270.15,0.0,0.90091,0.0001,9.67055]
[1777031974529,32.57,78270.15,0.0,0.90091,0.0001,9.67055]
[1777031974799,32.57,78269.52,0.0,0.90084,0.0001,9.6752]
[1777031975054,32.57,78269.52,0.0,0.90084,0.0001,9.6752]
[1777031975272,32.57,78269.52,0.0,0.90084,0.0001,9.6752]
[1777031979795,32.57,78269.23,0.0,0.90079,0.0001,9.67866]
[1777031979834,32.57,78272.43,0.0,0.9011,0.0001,9.6574]
[1777031980020,32.57,78272.43,0.0,0.9011,0.0001,9.6574]
[1777031980281,32.57,78272.43,0.0,0.9011,0.0001,9.6574]
[1777031980523,32.57,78272.43,0.0,0.9011,0.0001,9.6574]
[1777031980841,32.57,78265.16,0.0,0.90039,0.0001,9.70699]
[1777031982855,32.57,78264.04,0.0,0.90027,0.0001,9.71522]
[1777031985918,32.58,78264.37,0.0,0.90029,0.0001,9.71364]
[1777031986023,32.58,78264.49,0.0,0.9003,0.0001,9.71316]
[1777031991917,32.58,78263.74,0.0,0.9002,0.0001,9.72022]
[1777031993162,32.58,78264.11,0.0,0.90023,0.0001,9.71805]
[1777031993272,32.58,78264.11,0.0,0.90023,0.0001,9.71805]
[1777031997476,32.58,78264.1,0.0,0.90022,0.0001,9.71912]
[1777031997522,32.58,78264.1,0.0,0.90022,0.0001,9.71912]
[1777032000777,32.59,78262.82,0.0,0.90008,0.0001,9.72881]
[1777032000878,32.59,78262.94,0.0,0.90008,0.0001,9.72865]
[1777032001756,32.59,78262.94,0.0,0.90008,0.0001,9.72865]
[1777032001804,32.59,78262.94,0.0,0.90008,0.0001,9.72865]
[1777032004009,32.59,78270.5,0.0,0.90079,0.0001,9.67863]
[1777032005801,32.59,78270.5,0.0,0.90079,0.0001,9.67863]
[1777032006028,32.59,78270.16,0.0,0.90075,0.0001,9.68173]
[1777032006770,32.59,78270.16,0.0,0.90075,0.0001,9.68173]
[1777032006840,32.59,78270.16,0.0,0.90075,0.0001,9.68173]
[1777032006870,32.59,78269.34,0.0,0.90067,0.0001,9.68766]
[1777032007019,32.59,78269.34,0.0,0.90067,0.0001,9.68766]
[1777032010890,32.59,78272.51,0.0,0.90096,0.0001,9.66706]
[1777032011028,32.59,78271.55,0.0,0.90086,0.0001,9.67397]
[1777032014492,32.6,78267.57,0.0,0.90046,0.0001,9.70205]
[1777032014529,32.6,78267.57,0.0,0.90046,0.0001,9.70205]
[1777032019410,32.6,78267.03,0.0,0.90038,0.0001,9.70762]
[1777032019536,32.6,78267.03,0.0,0.90038,0.0001,9.70762]
[1777032020169,32.6,78266.67,0.0,0.90034,0.0001,9.71078]
[1777032020269,32.6,78266.67,0.0,0.90034,0.0001,9.71078]
[1777032020271,32.6,78266.15,0.0,0.90029,0.0001,9.7143]
[1777032022131,32.6,78261.41,0.0,0.89982,0.0001,9.7471]
[1777032023865,32.6,78261.41,0.0,0.89982,0.0001,9.7471]
[1777032024021,32.6,78261.06,0.0,0.89977,0.0001,9.75008]
[1777032024146,32.6,78256.81,0.0,0.89936,0.0001,9.7789]
[1777032026160,32.61,78261.8,0.0,0.89984,0.0001,9.7456]
[1777032031195,32.63,78264.32,0.0,0.89995,0.0001,9.73612]
[1777032033444,32.64,78264.17,0.0,0.8999,0.0001,9.73998]
[1777032033523,32.64,78264.17,0.0,0.8999,0.0001,9.73998]
[1777032034989,32.65,78260.32,0.0,0.89944,0.0001,9.7718]
[1777032035020,32.65,78260.32,0.0,0.89944,0.0001,9.7718]
[1777032035223,32.65,78259.08,0.0,0.89928,0.0001,9.78286]
[1777032040464,32.67,78261.46,0.0,0.89939,0.0001,9.77558]
[1777032040524,32.67,78261.46,0.0,0.89939,0.0001,9.77558]
[1777032043426,32.68,78258.97,0.0,0.89908,0.0001,9.79716]
[1777032043521,32.68,78258.97,0.0,0.89908,0.0001,9.79716]
[1777032043574,32.68,78256.26,0.0,0.89881,0.0001,9.81595]
[1777032047148,32.68,78258.12,0.0,0.89899,0.0001,9.80368]
[1777032047279,32.68,78258.12,0.0,0.89899,0.0001,9.80368]
[1777032052995,32.69,78256.8,0.0,0.89884,0.0001,9.81358]
[1777032053025,32.69,78257.35,0.0,0.8989,0.0001,9.80985]
[1777032053578,32.69,78257.35,0.0,0.8989,0.0001,9.80985]
[1777032053770,32.69,78257.35,0.0,0.8989,0.0001,9.80985]
[1777032053871,32.69,78257.28,0.0,0.89889,0.0001,9.81059]
[1777032058388,32.69,78256.46,0.0,0.8988,0.0001,9.81668]
[1777032058461,32.69,78256.46,0.0,0.8988,0.0001,9.81668]
[1777032058520,32.69,78256.46,0.0,0.8988,0.0001,9.81668]
[1777032058563,32.69,78259.08,0.0,0.89905,0.0001,9.79904]
[1777032064571,32.69,78259.25,0.0,0.89906,0.0001,9.79858]
[1777032064772,32.69,78259.25,0.0,0.89906,0.0001,9.79858]
[1777032065683,32.69,78261.37,0.0,0.89927,0.0001,9.78435]
[1777032065771,32.69,78261.37,0.0,0.89927,0.0001,9.78435]
[1777032065784,32.69,78265.38,0.0,0.89965,0.0001,9.75737]
[1777032071466,32.69,78264.34,0.0,0.89954,0.0001,9.76533]
[1777032071523,32.69,78264.34,0.0,0.89954,0.0001,9.76533]
[1777032074848,32.69,78257.73,0.0,0.89889,0.0001,9.81054]
[1777032074949,32.69,78255.91,0.0,0.89871,0.0001,9.82299]
[1777032075028,32.69,78255.91,0.0,0.89871,0.0001,9.82299]
[1777032076311,32.69,78255.63,0.0,0.89868,0.0001,9.82498]
[1777032076526,32.69,78255.63,0.0,0.89868,0.0001,9.82498]
[1777032082554,32.7,78253.73,0.0,0.89849,0.0001,9.83852]
[1777032086262,32.7,78254.06,0.0,0.89851,0.0001,9.83657]
[1777032086274,32.7,78254.06,0.0,0.89851,0.0001,9.83657]
[1777032087474,32.7,78254.58,0.0,0.89856,0.0001,9.83315]
[1777032087521,32.7,78254.58,0.0,0.89856,0.0001,9.83315]
[1777032087589,32.7,78255.34,0.0,0.89864,0.0001,9.8281]
[1777032094013,32.7,78255.51,0.0,0.89865,0.0001,9.82728]
[1777032095645,32.7,78247.07,0.0,0.89786,0.0001,9.88027]
[1777032097659,32.7,78252.51,0.0,0.89839,0.0001,9.84337]
[1777032100680,32.7,78265.38,0.0,0.89964,0.0001,9.75643]
[1777032101686,32.7,78271.07,0.0,0.90019,0.0001,9.71783]
[1777032104778,32.7,78270.27,0.0,0.90012,0.0001,9.723]
[1777032110749,32.7,78273.59,0.0,0.90044,0.0001,9.7003]
[1777032112281,32.7,78273.37,0.0,0.90042,0.0001,9.70235]
[1777032112519,32.7,78273.37,0.0,0.90042,0.0001,9.70235]
[1777032112764,32.7,78273.41,0.0,0.90042,0.0001,9.70236]
[1777032118806,32.7,78273.49,0.0,0.9004,0.0001,9.70352]
[1777032123842,32.71,78275.89,0.0,0.90061,0.0001,9.68882]
[1777032130892,32.71,78275.28,0.0,0.90052,0.0001,9.69516]
[1777032134920,32.71,78266.9,0.0,0.89969,0.0001,9.75293]
[1777032136934,32.71,78259.55,0.0,0.89897,0.0001,9.80308]
[1777032138948,32.71,78256.23,0.0,0.89864,0.0001,9.82584]
[1777032142976,32.72,78263.43,0.0,0.89934,0.0001,9.77762]
[1777032144613,32.72,78263.71,0.0,0.89936,0.0001,9.77592]
[1777032144770,32.72,78263.71,0.0,0.89936,0.0001,9.77592]
[1777032144990,32.72,78263.03,0.0,0.89929,0.0001,9.78072]
[1777032148011,32.72,78258.68,0.0,0.89886,0.0001,9.81068]
[1777032153046,32.72,78257.07,0.0,0.89874,0.0001,9.81737]
[1777032154239,32.72,78258.1,0.0,0.89884,0.0001,9.8105]
[1777032155059,32.72,78263.2,0.0,0.89933,0.0001,9.7761]
[1777032156271,32.72,78264.66,0.0,0.89947,0.0001,9.7664]
[1777032160984,32.72,78265.4,0.0,0.89953,0.0001,9.76214]
[1777032161026,32.72,78265.4,0.0,0.89953,0.0001,9.76214]
[1777032161102,32.72,78264.22,0.0,0.89942,0.0001,9.77031]
[1777032163755,32.72,78264.32,0.0,0.89942,0.0001,9.7698]
[1777032164127,32.72,78337.45,0.0,0.90634,9e-05,9.28062]
[1777032165141,32.72,78334.86,0.0,0.90609,9e-05,9.29844]
[1777032166140,32.73,78334.23,0.0,0.90602,9e-05,9.30346]
[1777032166698,32.73,78334.23,0.0,0.90602,9e-05,9.30346]
[1777032172181,32.73,78335.64,0.0,0.90612,9e-05,9.29651]
[1777032177217,32.73,78335.76,0.0,0.9061,9e-05,9.29779]
[1777032178665,32.73,78335.76,0.0,0.9061,9e-05,9.29779]
[1777032178728,32.73,78335.76,0.0,0.9061,9e-05,9.29779]
[1777032178774,32.73,78335.76,0.0,0.9061,9e-05,9.29779]
[1777032178827,32.74,78335.68,0.0,0.90608,9e-05,9.29916]
[1777032185275,32.74,78335.42,0.0,0.90604,9e-05,9.30265]
[1777032188719,32.74,78335.75,0.0,0.90607,9e-05,9.30054]
[1777032188774,32.74,78335.75,0.0,0.90607,9e-05,9.30054]
[1777032188775,32.74,78335.75,0.0,0.90607,9e-05,9.30054]
[1777032189027,32.74,78335.75,0.0,0.90607,9e-05,9.30054]
[1777032189129,32.74,78335.82,0.0,0.90607,9e-05,9.30056]
[1777032192010,32.74,78335.72,0.0,0.90606,9e-05,9.30126]
[1777032192013,32.74,78335.72,0.0,0.90606,9e-05,9.30126]
[1777032192028,32.74,78335.72,0.0,0.90606,9e-05,9.30126]
[1777032192051,32.74,78330.49,0.0,0.90556,9e-05,9.33675]
[1777032194681,32.74,78330.3,0.0,0.90554,9e-05,9.33801]
[1777032194777,32.74,78330.3,0.0,0.90554,9e-05,9.33801]
[1777032196349,32.75,78334.14,0.0,0.90588,9e-05,9.31409]
[1777032198606,32.75,78331.61,0.0,0.90564,9e-05,9.33129]
[1777032198654,32.75,78331.61,0.0,0.90564,9e-05,9.33129]
[1777032198781,32.75,78331.61,0.0,0.90564,9e-05,9.33129]
[1777032198806,32.75,78334.21,0.0,0.90587,9e-05,9.31489]
[1777032200445,32.75,78333.7,0.0,0.90582,9e-05,9.31826]
[1777032200529,32.75,78333.7,0.0,0.90582,9e-05,9.31826]
[1777032204406,32.75,78325.38,0.0,0.90502,9e-05,9.3756]
[1777032205742,32.75,78325.38,0.0,0.90502,9e-05,9.3756]
[1777032205780,32.75,78325.38,0.0,0.90502,9e-05,9.3756]
[1777032205916,32.75,78325.38,0.0,0.90502,9e-05,9.3756]
[1777032206032,32.75,78325.38,0.0,0.90502,9e-05,9.3756]
[1777032206133,32.75,78325.01,0.0,0.90498,9e-05,9.37873]
[1777032208000,32.75,78323.4,0.0,0.90483,9e-05,9.38943]
[1777032208025,32.75,78323.4,0.0,0.90483,9e-05,9.38943]
[1777032208047,32.76,78315.75,0.0,0.9041,9e-05,9.44091]
[1777032211180,32.76,78315.73,0.0,0.9041,9e-05,9.44128]
[1777032211278,32.76,78315.35,0.0,0.90406,9e-05,9.44405]
[1777032211454,32.76,78313.76,0.0,0.90395,9e-05,9.45009]
[1777032214430,32.76,78311.14,0.0,0.9037,9e-05,9.46798]
[1777032214527,32.76,78311.14,0.0,0.9037,9e-05,9.46798]
[1777032215483,32.76,78300.48,0.0,0.90269,9e-05,9.53955]
[1777032216490,32.76,78300.99,0.0,0.90273,9e-05,9.53622]
[1777032218189,32.76,78300.99,0.0,0.90273,9e-05,9.53622]
[1777032218275,32.76,78300.85,0.0,0.90272,9e-05,9.53724]
[1777032218291,32.76,78300.85,0.0,0.90272,9e-05,9.53724]
[1777032218531,32.76,78300.85,0.0,0.90272,9e-05,9.53724]
[1777032218626,32.76,78300.3,0.0,0.90267,9e-05,9.541]
[1777032222317,32.76,78300.41,0.0,0.90267,9e-05,9.54048]
[1777032222521,32.76,78300.41,0.0,0.90267,9e-05,9.54048]
[1777032225790,32.76,78301.24,0.0,0.90275,9e-05,9.53508]
[1777032226022,32.76,78301.24,0.0,0.90275,9e-05,9.53508]
[1777032226122,32.76,78300.81,0.0,0.90271,9e-05,9.5382]
[1777032227567,32.76,78294.21,0.0,0.90208,0.0001,9.58246]
[1777032229799,32.76,78293.72,0.0,0.90203,0.0001,9.58576]
[1777032230023,32.76,78293.72,0.0,0.90203,0.0001,9.58576]
[1777032232605,32.76,78296.78,0.0,0.90232,9e-05,9.56532]
[1777032232778,32.76,78296.78,0.0,0.90232,9e-05,9.56532]
[1777032235622,32.76,78301.73,0.0,0.90279,9e-05,9.5323]
[1777032236868,32.76,78301.73,0.0,0.90279,9e-05,9.5323]
[1777032237022,32.76,78301.73,0.0,0.90279,9e-05,9.5323]
[1777032237086,32.76,78302.13,0.0,0.90282,9e-05,9.52977]
[1777032237417,32.76,78302.13,0.0,0.90282,9e-05,9.52977]
[1777032237529,32.76,78302.13,0.0,0.90282,9e-05,9.52977]
[1777032242671,32.76,78303.09,0.0,0.90291,9e-05,9.52372]
[1777032244210,32.76,78303.09,0.0,0.90291,9e-05,9.52372]
[1777032244248,32.76,78302.22,0.0,0.90283,9e-05,9.52969]
[1777032244276,32.76,78302.22,0.0,0.90283,9e-05,9.52969]
[1777032244687,32.76,78302.22,0.0,0.90283,9e-05,9.52969]
[1777032244779,32.76,78302.22,0.0,0.90283,9e-05,9.52969]
[1777032246850,32.76,78300.74,0.0,0.90268,9e-05,9.53966]
[1777032247025,32.76,78300.74,0.0,0.90268,9e-05,9.53966]
[1777032251928,32.76,78298.35,0.0,0.90245,9e-05,9.55602]
[1777032252026,32.76,78298.35,0.0,0.90245,9e-05,9.55602]
[1777032252029,32.76,78296.9,0.0,0.90231,9e-05,9.56582]
[1777032252439,32.76,78296.9,0.0,0.90231,9e-05,9.56582]
[1777032252525,32.76,78296.9,0.0,0.90231,9e-05,9.56582]
[1777032255762,32.76,78301.01,0.0,0.9027,9e-05,9.53838]
[1777032256878,32.76,78301.01,0.0,0.9027,9e-05,9.53838]
[1777032257032,32.76,78301.01,0.0,0.9027,9e-05,9.53838]
[1777032257186,32.76,78301.01,0.0,0.9027,9e-05,9.53838]
[1777032257127,32.76,78301.57,0.0,0.90275,9e-05,9.53474]
[1777032257277,32.76,78301.57,0.0,0.90275,9e-05,9.53474]
[1777032257777,32.76,78305.24,0.0,0.9031,9e-05,9.51021]
[1777032260798,32.76,78300.39,0.0,0.90264,9e-05,9.5429]
[1777032261347,32.76,78300.39,0.0,0.90264,9e-05,9.5429]
[1777032261530,32.76,78300.39,0.0,0.90264,9e-05,9.5429]
[1777032261641,32.76,78300.39,0.0,0.90264,9e-05,9.5429]
[1777032261774,32.76,78300.39,0.0,0.90264,9e-05,9.5429]
[1777032261872,32.76,78299.08,0.0,0.90251,9e-05,9.55179]
[1777032263744,32.76,78298.39,0.0,0.90245,9e-05,9.55641]
[1777032263775,32.76,78298.39,0.0,0.90245,9e-05,9.55641]
[1777032267646,32.76,78295.38,0.0,0.90216,0.0001,9.57666]
[1777032267776,32.76,78295.38,0.0,0.90216,0.0001,9.57666]
[1777032268016,32.76,78295.38,0.0,0.90216,0.0001,9.57666]
[1777032268278,32.76,78295.38,0.0,0.90216,0.0001,9.57666]
[1777032268117,32.76,78295.02,0.0,0.90213,0.0001,9.57909]
[1777032271810,32.76,78293.16,0.0,0.90195,0.0001,9.59155]
[1777032272022,32.76,78293.16,0.0,0.90195,0.0001,9.59155]
[1777032275879,32.76,78293.24,0.0,0.902,0.0001,9.58613]
[1777032276023,32.76,78293.24,0.0,0.902,0.0001,9.58613]
[1777032276091,32.76,78293.02,0.0,0.90198,0.0001,9.58759]
[1777032276400,32.76,78293.02,0.0,0.90198,0.0001,9.58759]
[1777032276525,32.76,78293.02,0.0,0.90198,0.0001,9.58759]
[1777032281948,32.76,78284.04,0.0,0.90112,0.0001,9.64774]
[1777032284856,32.76,78281.12,0.0,0.90084,0.0001,9.66746]
[1777032285023,32.76,78281.12,0.0,0.90084,0.0001,9.66746]
[1777032285122,32.77,78281.37,0.0,0.90086,0.0001,9.66602]
[1777032286377,32.77,78281.31,0.0,0.90085,0.0001,9.66667]
[1777032286523,32.77,78281.31,0.0,0.90085,0.0001,9.66667]
[1777032288997,32.77,78275.14,0.0,0.90025,0.0001,9.70902]
[1777032290011,32.77,78270.28,0.0,0.89977,0.0001,9.74206]
[1777032291015,32.77,78254.46,0.0,0.89823,0.0001,9.84897]
[1777032292032,32.77,78245.74,0.0,0.89737,0.0001,9.90841]
[1777032293037,32.77,78250.61,0.0,0.89785,0.0001,9.87537]
[1777032298072,32.77,78244.58,0.0,0.89726,0.0001,9.91639]
[1777032298940,32.77,78244.58,0.0,0.89726,0.0001,9.91639]
[1777032299027,32.77,78244.58,0.0,0.89726,0.0001,9.91639]
[1777032299079,32.77,78244.35,0.0,0.89723,0.0001,9.91793]
[1777032302118,32.77,78256.31,0.0,0.89841,0.0001,9.83643]
[1777032302980,32.77,78256.31,0.0,0.89841,0.0001,9.83643]
[1777032303021,32.77,78256.31,0.0,0.89841,0.0001,9.83643]
[1777032303128,32.77,78255.97,0.0,0.89837,0.0001,9.83972]
[1777032305415,32.77,78257.69,0.0,0.89853,0.0001,9.82826]
[1777032305528,32.77,78257.69,0.0,0.89853,0.0001,9.82826]
[1777032311185,32.77,78260.03,0.0,0.89875,0.0001,9.8132]
[1777032311811,32.77,78260.03,0.0,0.89875,0.0001,9.8132]
[1777032312020,32.77,78260.03,0.0,0.89875,0.0001,9.8132]
[1777032312192,32.77,78263.59,0.0,0.89909,0.0001,9.78928]
[1777032314043,32.77,78263.58,0.0,0.89909,0.0001,9.78953]
[1777032314272,32.77,78263.58,0.0,0.89909,0.0001,9.78953]
[1777032314300,32.77,78263.39,0.0,0.89907,0.0001,9.79099]
[1777032315213,32.77,78258.33,0.0,0.89857,0.0001,9.82538]
[1777032317026,32.77,78258.8,0.0,0.89862,0.0001,9.82233]
[1777032317273,32.77,78258.8,0.0,0.89862,0.0001,9.82233]
[1777032318234,32.77,78251.62,0.0,0.89791,0.0001,9.87119]
[1777032319241,32.78,78248.05,0.0,0.89755,0.0001,9.89595]
[1777032320426,32.78,78249.64,0.0,0.89771,0.0001,9.88536]
[1777032320527,32.78,78249.64,0.0,0.89771,0.0001,9.88536]
[1777032321255,32.78,78245.47,0.0,0.8973,0.0001,9.91368]
[1777032321839,32.78,78245.47,0.0,0.8973,0.0001,9.91368]
[1777032322023,32.78,78245.47,0.0,0.8973,0.0001,9.91368]
[1777032322262,32.78,78242.86,0.0,0.89704,0.0001,9.93136]
[1777032323242,32.78,78242.86,0.0,0.89704,0.0001,9.93136]
[1777032323272,32.78,78242.86,0.0,0.89704,0.0001,9.93136]
[1777032325716,32.77,78243.86,0.0,0.89715,0.0001,9.92406]
[1777032325782,32.77,78243.86,0.0,0.89715,0.0001,9.92406]
[1777032330318,32.77,78248.96,0.0,0.89765,0.0001,9.88951]
[1777032330624,32.77,78248.96,0.0,0.89765,0.0001,9.88951]
[1777032330770,32.77,78248.96,0.0,0.89765,0.0001,9.88951]
[1777032331325,32.78,78250.61,0.0,0.89785,0.0001,9.87353]
[1777032332473,32.78,78250.95,0.0,0.89788,0.0001,9.8713]
[1777032332532,32.78,78250.95,0.0,0.89788,0.0001,9.8713]
[1777032338132,32.78,78250.85,0.0,0.89787,0.0001,9.87233]
[1777032338276,32.78,78250.85,0.0,0.89787,0.0001,9.87233]
[1777032338374,32.78,78250.71,0.0,0.89785,0.0001,9.87335]
[1777032339915,32.78,78250.71,0.0,0.89785,0.0001,9.87335]
[1777032340025,32.78,78250.71,0.0,0.89785,0.0001,9.87335]
[1777032345423,32.78,78250.75,0.0,0.89785,0.0001,9.8735]
[1777032347301,32.78,78250.75,0.0,0.89785,0.0001,9.8735]
[1777032347521,32.78,78251.08,0.0,0.89788,0.0001,9.87138]
[1777032348444,32.78,78257.32,0.0,0.89849,0.0001,9.82919]
[1777032349521,32.78,78257.32,0.0,0.89849,0.0001,9.82919]
[1777032349777,32.78,78257.32,0.0,0.89849,0.0001,9.82919]
[1777032349796,32.78,78258.15,0.0,0.89857,0.0001,9.8237]
[1777032353096,32.78,78260.09,0.0,0.89876,0.0001,9.81083]
[1777032353272,32.78,78260.09,0.0,0.89876,0.0001,9.81083]
[1777032353303,32.78,78264.11,0.0,0.89912,0.0001,9.78564]
[1777032358514,32.8,78264.22,0.0,0.89903,0.0001,9.79196]
[1777032360459,32.8,78263.86,0.0,0.89899,0.0001,9.79456]
[1777032360524,32.8,78263.86,0.0,0.89899,0.0001,9.79456]
[1777032360748,32.8,78263.86,0.0,0.89899,0.0001,9.79456]
[1777032360775,32.8,78263.86,0.0,0.89899,0.0001,9.79456]
[1777032360849,32.8,78264.51,0.0,0.89906,0.0001,9.79033]
[1777032363549,32.8,78267.69,0.0,0.89936,0.0001,9.76939]
[1777032364556,32.8,78273.91,0.0,0.89996,0.0001,9.72767]
[1777032365850,32.8,78273.91,0.0,0.89996,0.0001,9.72767]
[1777032366026,32.8,78273.91,0.0,0.89996,0.0001,9.72767]
[1777032366090,32.81,78276.1,0.0,0.90009,0.0001,9.71816]
[1777032368062,32.81,78276.4,0.0,0.90012,0.0001,9.71614]
[1777032368277,32.81,78276.4,0.0,0.90012,0.0001,9.71614]
[1777032370598,32.83,78280.62,0.0,0.90038,0.0001,9.69834]
[1777032373645,32.84,78280.02,0.0,0.90024,0.0001,9.70792]
[1777032373770,32.84,78280.02,0.0,0.90024,0.0001,9.70792]
[1777032378021,32.87,78278.69,0.0,0.89997,0.0001,9.72723]
[1777032378271,32.87,78278.69,0.0,0.89997,0.0001,9.72723]
[1777032378345,32.88,78278.69,0.0,0.8999,0.0001,9.73202]
[1777032379763,32.88,78278.69,0.0,0.8999,0.0001,9.73202]
[1777032379774,32.88,78278.69,0.0,0.8999,0.0001,9.73202]
[1777032382682,32.88,78272.58,0.0,0.89927,0.0001,9.77612]
[1777032384101,32.88,78272.58,0.0,0.89927,0.0001,9.77612]
[1777032384274,32.88,78272.58,0.0,0.89927,0.0001,9.77612]
[1777032384304,32.89,78269.64,0.0,0.89894,0.0001,9.79891]
[1777032387292,32.89,78269.1,0.0,0.89887,0.0001,9.80384]
[1777032387393,32.9,78265.95,0.0,0.89854,0.0001,9.8271]
[1777032387527,32.9,78265.95,0.0,0.89854,0.0001,9.8271]
[1777032391749,32.9,78261.92,0.0,0.89815,0.0001,9.85186]
[1777032392730,32.9,78261.92,0.0,0.89815,0.0001,9.85186]
[1777032392773,32.9,78261.92,0.0,0.89815,0.0001,9.85186]
[1777032393035,32.9,78261.92,0.0,0.89815,0.0001,9.85186]
[1777032393275,32.9,78261.92,0.0,0.89815,0.0001,9.85186]
[1777032393373,32.9,78261.55,0.0,0.89811,0.0001,9.85475]
[1777032394770,32.9,78267.99,0.0,0.89873,0.0001,9.81171]
[1777032396617,32.9,78268.69,0.0,0.8988,0.0001,9.80708]
[1777032396772,32.9,78268.69,0.0,0.8988,0.0001,9.80708]
[1777032398798,32.9,78274.87,0.0,0.89939,0.0001,9.76578]
[1777032401438,32.9,78272.71,0.0,0.89918,0.0001,9.78046]
[1777032401529,32.9,78275.1,0.0,0.89941,0.0001,9.76453]
[1777032406853,32.91,78274.0,0.0,0.89929,0.0001,9.77289]
[1777032407666,32.91,78274.0,0.0,0.89929,0.0001,9.77289]
[1777032407769,32.91,78274.0,0.0,0.89929,0.0001,9.77289]
[1777032407861,32.91,78275.12,0.0,0.8994,0.0001,9.76552]
[1777032413198,32.91,78273.74,0.0,0.89926,0.0001,9.77541]
[1777032413271,32.91,78273.74,0.0,0.89926,0.0001,9.77541]
[1777032417471,32.91,78273.72,0.0,0.89924,0.0001,9.77627]
[1777032417520,32.91,78273.72,0.0,0.89924,0.0001,9.77627]
[1777032417931,32.91,78277.95,0.0,0.89965,0.0001,9.74798]
[1777032420176,32.91,78279.1,0.0,0.89976,0.0001,9.7404]
[1777032420280,32.91,78279.1,0.0,0.89976,0.0001,9.7404]
[1777032422966,32.91,78282.86,0.0,0.90011,0.0001,9.71596]
[1777032424981,32.91,78286.61,0.0,0.90047,0.0001,9.69093]
[1777032425885,32.91,78286.61,0.0,0.90047,0.0001,9.69093]
[1777032426024,32.91,78286.61,0.0,0.90047,0.0001,9.69093]
[1777032430773,32.91,78287.37,0.0,0.90055,0.0001,9.6854]
[1777032431024,32.91,78287.33,0.0,0.90055,0.0001,9.6856]
[1777032433517,32.91,78287.59,0.0,0.90057,0.0001,9.68373]
[1777032433773,32.91,78287.59,0.0,0.90057,0.0001,9.68373]
[1777032439082,32.91,78284.54,0.0,0.90028,0.0001,9.7038]
[1777032440428,32.91,78284.54,0.0,0.90028,0.0001,9.7038]
[1777032440535,32.91,78285.16,0.0,0.90035,0.0001,9.69955]
[1777032441652,32.91,78286.79,0.0,0.9005,0.0001,9.68855]
[1777032441769,32.91,78286.79,0.0,0.9005,0.0001,9.68855]
[1777032442104,32.91,78286.58,0.0,0.90048,0.0001,9.68989]
[1777032447139,32.91,78287.84,0.0,0.90061,0.0001,9.68115]
[1777032449917,32.91,78284.51,0.0,0.90029,0.0001,9.70333]
[1777032450023,32.91,78284.51,0.0,0.90029,0.0001,9.70333]
[1777032455195,32.91,78284.41,0.0,0.90031,0.0001,9.7001]
[1777032457313,32.91,78284.7,0.0,0.90034,0.0001,9.69806]
[1777032457532,32.91,78284.55,0.0,0.90032,0.0001,9.69934]
[1777032458144,32.91,78284.55,0.0,0.90032,0.0001,9.69934]
[1777032458269,32.91,78284.55,0.0,0.90032,0.0001,9.69934]
[1777032458370,32.91,78284.56,0.0,0.90032,0.0001,9.69955]
[1777032464259,32.91,78280.42,0.0,0.89992,0.0001,9.72745]
[1777032465266,32.91,78271.5,0.0,0.89905,0.0001,9.78761]
[1777032466273,32.91,78267.15,0.0,0.89863,0.0001,9.81702]
[1777032467368,32.91,78267.15,0.0,0.89863,0.0001,9.81702]
[1777032467524,32.91,78267.05,0.0,0.89862,0.0001,9.81778]
[1777032468287,32.91,78260.74,0.0,0.898,0.0001,9.8604]
[1777032470301,32.91,78242.78,0.0,0.89624,0.0001,9.98185]
[1777032471308,32.91,78243.8,0.0,0.89634,0.0001,9.97489]
[1777032473446,32.91,78244.05,0.0,0.89636,0.0001,9.97309]
[1777032473523,32.91,78244.42,0.0,0.8964,0.0001,9.97048]
[1777032476640,32.91,78244.39,0.0,0.8964,0.0001,9.97058]
[1777032476770,32.91,78244.39,0.0,0.8964,0.0001,9.97058]
[1777032477350,32.91,78246.03,0.0,0.89658,0.0001,9.95827]
[1777032482385,32.9,78245.29,0.0,0.89656,0.0001,9.95933]
[1777032483417,32.9,78245.29,0.0,0.89656,0.0001,9.95933]
[1777032483519,32.9,78249.79,0.0,0.89702,0.0001,9.92806]
[1777032483528,32.9,78249.79,0.0,0.89702,0.0001,9.92806]
[1777032484412,32.9,78243.74,0.0,0.89642,0.0001,9.96899]
[1777032489449,32.9,78243.06,0.0,0.89637,0.0001,9.97233]
[1777032489980,32.9,78243.06,0.0,0.89637,0.0001,9.97233]
[1777032490024,32.9,78243.06,0.0,0.89637,0.0001,9.97233]
[1777032490571,32.9,78242.58,0.0,0.89633,0.0001,9.9755]
[1777032490769,32.9,78242.58,0.0,0.89633,0.0001,9.9755]
[1777032491463,32.9,78242.81,0.0,0.89635,0.0001,9.97385]
[1777032495491,32.89,78228.97,0.0,0.895,0.0001,10.06645]
[1777032496498,32.89,78229.66,0.0,0.8951,0.0001,10.05954]
[1777032498046,32.88,78229.55,0.0,0.89512,0.0001,10.0582]
[1777032498273,32.88,78229.55,0.0,0.89512,0.0001,10.0582]
[1777032500526,32.87,78238.3,0.0,0.89607,0.0001,9.99281]
[1777032502833,32.87,78238.48,0.0,0.89609,0.0001,9.99148]
[1777032503020,32.87,78238.48,0.0,0.89609,0.0001,9.99148]
[1777032503547,32.87,78247.42,0.0,0.89698,0.0001,9.93068]
[1777032505532,32.87,78247.42,0.0,0.89698,0.0001,9.93068]
[1777032505769,32.87,78247.92,0.0,0.89703,0.0001,9.92728]
[1777032505870,32.87,78248.43,0.0,0.89708,0.0001,9.92381]
[1777032509532,32.87,78248.22,0.0,0.89706,0.0001,9.92521]
[1777032508583,32.87,78244.32,0.0,0.89667,0.0001,9.95162]
[1777032509774,32.87,78244.32,0.0,0.89667,0.0001,9.95162]
[1777032515632,32.87,78239.35,0.0,0.89623,0.0001,9.98009]
[1777032517181,32.87,78239.35,0.0,0.89623,0.0001,9.98009]
[1777032517273,32.87,78239.35,0.0,0.89623,0.0001,9.98009]
[1777032517372,32.87,78232.88,0.0,0.89559,0.0001,10.02378]
[1777032519660,32.87,78237.38,0.0,0.89604,0.0001,9.99296]
[1777032521135,32.87,78237.38,0.0,0.89604,0.0001,9.99296]
[1777032521269,32.87,78237.38,0.0,0.89604,0.0001,9.99296]
[1777032521371,32.87,78237.45,0.0,0.89605,0.0001,9.99227]
[1777032523125,32.87,78237.45,0.0,0.89605,0.0001,9.99227]
[1777032523271,32.87,78237.45,0.0,0.89605,0.0001,9.99227]
[1777032527716,32.87,78232.3,0.0,0.89555,0.0001,10.02652]
[1777032529412,32.87,78232.3,0.0,0.89555,0.0001,10.02652]
[1777032529519,32.87,78232.3,0.0,0.89555,0.0001,10.02652]
[1777032529513,32.86,78224.8,0.0,0.89483,0.0001,10.07511]
[1777032533028,32.85,78223.19,0.0,0.89474,0.0001,10.08135]
[1777032533269,32.85,78223.19,0.0,0.89474,0.0001,10.08135]
[1777032533370,32.84,78224.11,0.0,0.8949,0.0001,10.07046]
[1777032537130,32.83,78224.4,0.0,0.89499,0.0001,10.06415]
[1777032537272,32.83,78224.4,0.0,0.89499,0.0001,10.06415]
[1777032540873,32.83,78227.25,0.0,0.89532,0.0001,10.04208]
[1777032541029,32.83,78227.25,0.0,0.89532,0.0001,10.04208]
[1777032541036,32.83,78220.46,0.0,0.89464,0.0001,10.08819]
[1777032543563,32.82,78217.45,0.0,0.89437,0.0001,10.10638]
[1777032543768,32.81,78216.74,0.0,0.89437,0.0001,10.10614]
[1777032543829,32.81,78216.71,0.0,0.89437,0.0001,10.10634]
[1777032548864,32.8,78211.09,0.0,0.89385,0.0001,10.14135]
[1777032552776,32.8,78213.88,0.0,0.89414,0.0001,10.12212]
[1777032557926,32.8,78215.31,0.0,0.8943,0.0001,10.11102]
[1777032563969,32.8,78220.31,0.0,0.89482,0.0001,10.07562]
[1777032566990,32.8,78223.88,0.0,0.89518,0.0001,10.05088]
[1777032568230,32.8,78223.88,0.0,0.89518,0.0001,10.05088]
[1777032568268,32.8,78223.88,0.0,0.89518,0.0001,10.05088]
[1777032571026,32.8,78230.29,0.0,0.89587,0.0001,10.00192]
[1777032571902,32.8,78230.29,0.0,0.89587,0.0001,10.00192]
[1777032572024,32.8,78230.29,0.0,0.89587,0.0001,10.00192]
[1777032572033,32.8,78231.48,0.0,0.89599,0.0001,9.99374]
[1777032575054,32.8,78240.37,0.0,0.89687,0.0001,9.93317]
[1777032576061,32.8,78246.61,0.0,0.89749,0.0001,9.89079]
[1777032577068,32.8,78242.59,0.0,0.89709,0.0001,9.9181]
[1777032578611,32.8,78236.5,0.0,0.89649,0.0001,9.95963]
[1777032578778,32.8,78236.5,0.0,0.89649,0.0001,9.95963]
[1777032581562,32.8,78238.1,0.0,0.89665,0.0001,9.94876]
[1777032581606,32.8,78238.05,0.0,0.89664,0.0001,9.94913]
[1777032581770,32.8,78238.05,0.0,0.89664,0.0001,9.94913]
[1777032584752,32.8,78236.54,0.0,0.89649,0.0001,9.95943]
[1777032584769,32.8,78236.54,0.0,0.89649,0.0001,9.95943]
[1777032590530,32.8,78235.93,0.0,0.89643,0.0001,9.96361]
[1777032590625,32.8,78235.96,0.0,0.89643,0.0001,9.96342]
[1777032590774,32.8,78235.96,0.0,0.89643,0.0001,9.96342]
[1777032598157,32.8,78238.92,0.0,0.89673,0.0001,9.94342]
[1777032598772,32.8,78238.96,0.0,0.89673,0.0001,9.94323]
[1777032604801,32.8,78241.15,0.0,0.89694,0.0001,9.92848]
[1777032605024,32.8,78241.15,0.0,0.89694,0.0001,9.92848]
[1777032605346,32.8,78241.15,0.0,0.89694,0.0001,9.92848]
[1777032605526,32.8,78241.15,0.0,0.89694,0.0001,9.92848]
[1777032605575,32.8,78241.5,0.0,0.89698,0.0001,9.92614]
[1777032612320,32.8,78247.65,0.0,0.89758,0.0001,9.88474]
[1777032613557,32.8,78257.95,0.0,0.89859,0.0001,9.81511]
[1777032614338,32.8,78258.51,0.0,0.89864,0.0001,9.81151]
[1777032614776,32.8,78258.51,0.0,0.89864,0.0001,9.81151]
[1777032614950,32.8,78258.51,0.0,0.89864,0.0001,9.81151]
[1777032615033,32.8,78258.51,0.0,0.89864,0.0001,9.81151]
[1777032615345,32.8,78258.33,0.0,0.89862,0.0001,9.81292]
[1777032618367,32.8,78263.61,0.0,0.89913,0.0001,9.77741]
[1777032620691,32.8,78263.98,0.0,0.89917,0.0001,9.77463]
[1777032620776,32.8,78263.98,0.0,0.89917,0.0001,9.77463]
[1777032623402,32.8,78271.13,0.0,0.89987,0.0001,9.726]
[1777032625418,32.8,78274.95,0.0,0.90024,0.0001,9.70011]
[1777032626425,32.8,78283.4,0.0,0.90106,0.0001,9.64326]
[1777032628441,32.8,78289.76,0.0,0.90166,0.0001,9.60067]
[1777032629448,32.8,78284.4,0.0,0.90115,0.0001,9.63672]
[1777032634483,32.8,78287.86,0.0,0.90152,0.0001,9.60907]
[1777032634682,32.8,78287.86,0.0,0.90152,0.0001,9.60907]
[1777032634779,32.8,78287.86,0.0,0.90152,0.0001,9.60907]
[1777032635003,32.8,78287.86,0.0,0.90152,0.0001,9.60907]
[1777032635020,32.8,78287.86,0.0,0.90152,0.0001,9.60907]
[1777032635490,32.8,78287.99,0.0,0.90153,0.0001,9.6083]
[1777032637616,32.8,78288.43,0.0,0.90157,0.0001,9.60545]
[1777032637775,32.8,78290.54,0.0,0.90177,0.0001,9.59141]
[1777032640525,32.8,78296.01,0.0,0.90228,0.0001,9.55522]
[1777032642189,32.8,78296.07,0.0,0.90229,0.0001,9.555]
[1777032642242,32.8,78296.07,0.0,0.90229,0.0001,9.555]
[1777032642272,32.8,78296.07,0.0,0.90229,0.0001,9.555]
[1777032642539,32.8,78295.97,0.0,0.90227,0.0001,9.55585]
[1777032645560,32.8,78303.34,0.0,0.90297,9e-05,9.50711]
[1777032646567,32.8,78308.06,0.0,0.90341,9e-05,9.47587]
[1777032650469,32.8,78304.55,0.0,0.90306,9e-05,9.50012]
[1777032650521,32.8,78304.55,0.0,0.90306,9e-05,9.50012]
[1777032650525,32.8,78304.55,0.0,0.90306,9e-05,9.50012]
[1777032650595,32.8,78304.14,0.0,0.90302,9e-05,9.50311]
[1777032650781,32.8,78304.14,0.0,0.90302,9e-05,9.50311]
[1777032652662,32.8,78303.85,0.0,0.90299,9e-05,9.50529]
[1777032652773,32.8,78303.68,0.0,0.90297,9e-05,9.50667]
[1777032655629,32.81,78299.37,0.0,0.90255,9e-05,9.53614]
[1777032656909,32.81,78299.11,0.0,0.90253,9e-05,9.53807]
[1777032656955,32.81,78299.11,0.0,0.90253,9e-05,9.53807]
[1777032657027,32.81,78299.11,0.0,0.90253,9e-05,9.53807]
[1777032657644,32.81,78296.28,0.0,0.90226,0.0001,9.55718]
[1777032660012,32.81,78295.94,0.0,0.90222,0.0001,9.55976]
[1777032660270,32.81,78295.94,0.0,0.90222,0.0001,9.55976]
[1777032662679,32.81,78300.21,0.0,0.90262,9e-05,9.53167]
[1777032664435,32.81,78301.8,0.0,0.90277,9e-05,9.52123]
[1777032664437,32.81,78301.8,0.0,0.90277,9e-05,9.52123]
[1777032664535,32.81,78301.8,0.0,0.90277,9e-05,9.52123]
[1777032664693,32.81,78302.25,0.0,0.90281,9e-05,9.51842]
[1777032665446,32.81,78302.25,0.0,0.90281,9e-05,9.51842]
[1777032665523,32.81,78302.25,0.0,0.90281,9e-05,9.51842]
[1777032669728,32.81,78286.14,0.0,0.90126,0.0001,9.62708]
[1777032671017,32.81,78286.14,0.0,0.90126,0.0001,9.62708]
[1777032671101,32.81,78286.14,0.0,0.90126,0.0001,9.62708]
[1777032671270,32.81,78286.14,0.0,0.90126,0.0001,9.62708]
[1777032671455,32.81,78286.14,0.0,0.90126,0.0001,9.62708]
[1777032671526,32.81,78286.14,0.0,0.90126,0.0001,9.62708]
[1777032671606,32.81,78286.79,0.0,0.90132,0.0001,9.6228]
[1777032675770,32.81,78280.77,0.0,0.90074,0.0001,9.66348]
[1777032678039,32.81,78279.44,0.0,0.90061,0.0001,9.67242]
[1777032678105,32.81,78279.44,0.0,0.90061,0.0001,9.67242]
[1777032678274,32.81,78279.44,0.0,0.90061,0.0001,9.67242]
[1777032678373,32.81,78279.95,0.0,0.90066,0.0001,9.66898]
[1777032681358,32.81,78277.98,0.0,0.90047,0.0001,9.68222]
[1777032681526,32.81,78277.98,0.0,0.90047,0.0001,9.68222]
[1777032685840,32.81,78288.58,0.0,0.90149,0.0001,9.6112]
[1777032687243,32.81,78288.58,0.0,0.90149,0.0001,9.6112]
[1777032687275,32.81,78288.58,0.0,0.90149,0.0001,9.6112]
[1777032687352,32.81,78288.58,0.0,0.90149,0.0001,9.6112]
[1777032687537,32.81,78288.58,0.0,0.90149,0.0001,9.6112]
[1777032687566,32.81,78291.5,0.0,0.90176,0.0001,9.59191]
[1777032692869,32.81,78289.26,0.0,0.90158,0.0001,9.60268]
[1777032693027,32.81,78289.26,0.0,0.90158,0.0001,9.60268]
[1777032694838,32.81,78289.31,0.0,0.90158,0.0001,9.60264]
[1777032695027,32.81,78289.31,0.0,0.90158,0.0001,9.60264]
[1777032695121,32.81,78289.57,0.0,0.90161,0.0001,9.60104]
[1777032699626,32.82,78290.98,0.0,0.90173,0.0001,9.59206]
[1777032699783,32.82,78291.05,0.0,0.90174,0.0001,9.59193]
[1777032704973,32.82,78297.05,0.0,0.9023,9e-05,9.55267]
[1777032705900,32.82,78297.05,0.0,0.9023,9e-05,9.55267]
[1777032706023,32.82,78297.05,0.0,0.9023,9e-05,9.55267]
[1777032706089,32.82,78300.73,0.0,0.90264,9e-05,9.52831]
[1777032706891,32.82,78300.73,0.0,0.90264,9e-05,9.52831]
[1777032707027,32.82,78300.73,0.0,0.90264,9e-05,9.52831]
[1777032709528,32.82,78300.15,0.0,0.90258,9e-05,9.53268]
[1777032709770,32.82,78300.06,0.0,0.90256,9e-05,9.53375]
[1777032711015,32.82,78303.79,0.0,0.90291,9e-05,9.50908]
[1777032711858,32.82,78303.79,0.0,0.90291,9e-05,9.50908]
[1777032712012,32.82,78303.79,0.0,0.90291,9e-05,9.50908]
[1777032712032,32.82,78303.79,0.0,0.90291,9e-05,9.50908]
[1777032712062,32.82,78304.83,0.0,0.90301,9e-05,9.5024]
[1777032714392,32.82,78304.91,0.0,0.90301,9e-05,9.50213]
[1777032714534,32.82,78304.91,0.0,0.90301,9e-05,9.50213]
[1777032716803,32.82,78305.34,0.0,0.90304,9e-05,9.50003]
[1777032717025,32.82,78305.34,0.0,0.90304,9e-05,9.50003]
[1777032717151,32.82,78305.34,0.0,0.90304,9e-05,9.50003]
[1777032717272,32.82,78305.34,0.0,0.90304,9e-05,9.50003]
[1777032717371,32.82,78306.12,0.0,0.90311,9e-05,9.49508]
[1777032720847,32.83,78303.17,0.0,0.90282,9e-05,9.51552]
[1777032721029,32.83,78303.17,0.0,0.90282,9e-05,9.51552]
[1777032721080,32.83,78303.17,0.0,0.90282,9e-05,9.51552]
[1777032721274,32.83,78303.17,0.0,0.90282,9e-05,9.51552]
[1777032721467,32.83,78303.17,0.0,0.90282,9e-05,9.51552]
[1777032721522,32.83,78303.17,0.0,0.90282,9e-05,9.51552]
[1777032721623,32.83,78298.1,0.0,0.90234,9e-05,9.54977]
[1777032722734,32.83,78298.1,0.0,0.90234,9e-05,9.54977]
[1777032722770,32.83,78296.8,0.0,0.90221,9e-05,9.55846]
[1777032723102,32.83,78300.46,0.0,0.90256,9e-05,9.53415]
[1777032725760,32.83,78297.97,0.0,0.90232,9e-05,9.55098]
[1777032725778,32.83,78297.63,0.0,0.90229,9e-05,9.55341]
[1777032725914,32.83,78297.63,0.0,0.90229,9e-05,9.55341]
[1777032726037,32.83,78297.63,0.0,0.90229,9e-05,9.55341]
[1777032726124,32.83,78295.46,0.0,0.90208,0.0001,9.56808]
[1777032727130,32.83,78285.04,0.0,0.90108,0.0001,9.638]
[1777032727863,32.83,78285.04,0.0,0.90108,0.0001,9.638]
[1777032727929,32.83,78285.04,0.0,0.90108,0.0001,9.638]
[1777032728022,32.83,78285.04,0.0,0.90108,0.0001,9.638]
[1777032728137,32.83,78283.76,0.0,0.90096,0.0001,9.64661]
[1777032728960,32.83,78283.76,0.0,0.90096,0.0001,9.64661]
[1777032729029,32.83,78283.76,0.0,0.90096,0.0001,9.64661]
[1777032731005,32.83,78283.18,0.0,0.9009,0.0001,9.65054]
[1777032731030,32.83,78283.18,0.0,0.9009,0.0001,9.65054]
[1777032731159,32.83,78278.14,0.0,0.90042,0.0001,9.6844]
[1777032732047,32.83,78278.14,0.0,0.90042,0.0001,9.6844]
[1777032732276,32.83,78278.14,0.0,0.90042,0.0001,9.6844]
[1777032732511,32.83,78278.14,0.0,0.90042,0.0001,9.6844]
[1777032732525,32.83,78278.14,0.0,0.90042,0.0001,9.6844]
[1777032732545,32.83,78275.85,0.0,0.9002,0.0001,9.69968]
[1777032737201,32.83,78284.53,0.0,0.90104,0.0001,9.64114]
[1777032739265,32.83,78287.23,0.0,0.90129,0.0001,9.62304]
[1777032739536,32.83,78287.23,0.0,0.90129,0.0001,9.62304]
[1777032739599,32.83,78287.23,0.0,0.90129,0.0001,9.62304]
[1777032739776,32.83,78287.23,0.0,0.90129,0.0001,9.62304]
[1777032739700,32.83,78287.23,0.0,0.90129,0.0001,9.62311]
[1777032742999,32.83,78284.73,0.0,0.90105,0.0001,9.63995]
[1777032743022,32.83,78284.73,0.0,0.90105,0.0001,9.63995]
[1777032746117,32.83,78281.47,0.0,0.90074,0.0001,9.66186]
[1777032746280,32.83,78281.47,0.0,0.90074,0.0001,9.66186]
[1777032746615,32.83,78281.47,0.0,0.90074,0.0001,9.66186]
[1777032746777,32.83,78281.47,0.0,0.90074,0.0001,9.66186]
[1777032746620,32.83,78281.62,0.0,0.90075,0.0001,9.66086]
[1777032747271,32.83,78286.0,0.0,0.90117,0.0001,9.63148]
[1777032748341,32.83,78286.0,0.0,0.90117,0.0001,9.63148]
[1777032748520,32.83,78286.0,0.0,0.90117,0.0001,9.63148]
[1777032754320,32.83,78286.79,0.0,0.90129,0.0001,9.62166]
[1777032756340,32.83,78292.76,0.0,0.90186,0.0001,9.58181]
[1777032757590,32.83,78292.76,0.0,0.90186,0.0001,9.58181]
[1777032757778,32.83,78292.76,0.0,0.90186,0.0001,9.58181]
[1777032757751,32.83,78297.37,0.0,0.90229,9e-05,9.5512]
[1777032758490,32.83,78297.37,0.0,0.90229,9e-05,9.5512]
[1777032758521,32.83,78297.37,0.0,0.90229,9e-05,9.5512]
[1777032758587,32.83,78297.37,0.0,0.90229,9e-05,9.5512]
[1777032758777,32.83,78297.37,0.0,0.90229,9e-05,9.5512]
[1777032758620,32.83,78298.79,0.0,0.90242,9e-05,9.54188]
[1777032760364,32.83,78293.43,0.0,0.90191,0.0001,9.5779]
[1777032761514,32.83,78293.43,0.0,0.90191,0.0001,9.5779]
[1777032761535,32.83,78293.43,0.0,0.90191,0.0001,9.5779]
[1777032765989,32.83,78294.22,0.0,0.90198,0.0001,9.57302]
[1777032766019,32.83,78294.22,0.0,0.90198,0.0001,9.57302]
[1777032766405,32.83,78294.26,0.0,0.90198,0.0001,9.57314]
[1777032769871,32.83,78292.51,0.0,0.90181,0.0001,9.58526]
[1777032770024,32.83,78292.51,0.0,0.90181,0.0001,9.58526]
[1777032773212,32.83,78292.13,0.0,0.90177,0.0001,9.58811]
[1777032773277,32.83,78292.13,0.0,0.90177,0.0001,9.58811]
[1777032773455,32.83,78285.9,0.0,0.90117,0.0001,9.63]
[1777032775720,32.83,78286.01,0.0,0.90118,0.0001,9.62929]
[1777032775772,32.83,78286.01,0.0,0.90118,0.0001,9.62929]
[1777032775882,32.83,78285.44,0.0,0.90112,0.0001,9.63314]
[1777032776022,32.83,78285.44,0.0,0.90112,0.0001,9.63314]
[1777032776476,32.83,78287.12,0.0,0.90128,0.0001,9.6219]
[1777032781511,32.83,78289.7,0.0,0.90153,0.0001,9.60494]
[1777032782944,32.84,78290.96,0.0,0.90165,0.0001,9.59659]
[1777032783022,32.84,78290.96,0.0,0.90165,0.0001,9.59659]
[1777032783632,32.84,78290.96,0.0,0.90165,0.0001,9.59659]
[1777032783772,32.84,78290.96,0.0,0.90165,0.0001,9.59659]
[1777032783725,32.84,78294.16,0.0,0.90195,0.0001,9.57527]
[1777032786546,32.84,78301.22,0.0,0.90261,9e-05,9.5285]
[1777032787707,32.84,78301.22,0.0,0.90261,9e-05,9.5285]
[1777032787759,32.84,78308.28,0.0,0.90328,9e-05,9.48161]
[1777032788560,32.84,78313.63,0.0,0.90378,9e-05,9.44626]
[1777032789567,32.84,78307.65,0.0,0.90321,9e-05,9.48638]
[1777032790799,32.84,78307.65,0.0,0.90321,9e-05,9.48638]
[1777032790574,32.84,78290.41,0.0,0.90157,0.0001,9.60178]
[1777032791581,32.84,78293.38,0.0,0.90185,0.0001,9.58198]
[1777032792202,32.84,78293.38,0.0,0.90185,0.0001,9.58198]
[1777032792276,32.84,78293.38,0.0,0.90185,0.0001,9.58198]
[1777032797627,32.84,78296.08,0.0,0.9021,0.0001,9.56469]
[1777032797876,32.84,78296.08,0.0,0.9021,0.0001,9.56469]
[1777032798024,32.84,78296.08,0.0,0.9021,0.0001,9.56469]
[1777032798459,32.84,78296.08,0.0,0.9021,0.0001,9.56469]
[1777032798524,32.84,78296.08,0.0,0.9021,0.0001,9.56469]
[1777032798631,32.84,78297.74,0.0,0.90226,9e-05,9.55372]
[1777032801652,32.84,78292.68,0.0,0.90177,0.0001,9.58797]
[1777032802699,32.84,78292.68,0.0,0.90177,0.0001,9.58797]
[1777032802783,32.84,78292.68,0.0,0.90177,0.0001,9.58797]
[1777032802800,32.84,78288.8,0.0,0.9014,0.0001,9.61403]
[1777032803629,32.84,78288.8,0.0,0.9014,0.0001,9.61403]
[1777032803773,32.84,78288.8,0.0,0.9014,0.0001,9.61403]
[1777032810716,32.84,78289.75,0.0,0.90148,0.0001,9.60816]
[1777032813177,32.84,78291.82,0.0,0.90172,0.0001,9.58965]
[1777032813270,32.84,78291.82,0.0,0.90172,0.0001,9.58965]
[1777032813737,32.84,78294.9,0.0,0.90201,0.0001,9.56916]
[1777032814388,32.84,78294.9,0.0,0.90201,0.0001,9.56916]
[1777032814522,32.84,78294.9,0.0,0.90201,0.0001,9.56916]
[1777032819778,32.84,78293.91,0.0,0.90191,0.0001,9.57648]
[1777032822539,32.84,78294.21,0.0,0.90193,0.0001,9.57469]
[1777032822772,32.84,78294.21,0.0,0.90193,0.0001,9.57469]
[1777032822800,32.85,78293.92,0.0,0.9019,0.0001,9.57674]
[1777032823694,32.85,78293.92,0.0,0.9019,0.0001,9.57674]
[1777032823774,32.85,78293.92,0.0,0.9019,0.0001,9.57674]
[1777032826828,32.85,78297.26,0.0,0.90221,9e-05,9.55487]
[1777032829774,32.85,78296.85,0.0,0.90217,0.0001,9.55786]
[1777032829849,32.85,78300.88,0.0,0.90255,9e-05,9.53107]
[1777032830025,32.85,78300.88,0.0,0.90255,9e-05,9.53107]
[1777032830449,32.85,78300.88,0.0,0.90255,9e-05,9.53107]
[1777032830533,32.85,78300.88,0.0,0.90255,9e-05,9.53107]
[1777032830856,32.85,78303.05,0.0,0.90276,9e-05,9.51675]
[1777032836898,32.85,78303.45,0.0,0.90278,9e-05,9.51508]
[1777032838541,32.85,78303.45,0.0,0.90278,9e-05,9.51508]
[1777032838773,32.85,78303.45,0.0,0.90278,9e-05,9.51508]
[1777032838780,32.85,78303.72,0.0,0.9028,9e-05,9.5136]
[1777032840107,32.85,78304.68,0.0,0.90289,9e-05,9.5072]
[1777032840279,32.85,78304.68,0.0,0.90289,9e-05,9.5072]
[1777032840925,32.85,78310.37,0.0,0.90342,9e-05,9.46965]
[1777032843971,32.85,78310.37,0.0,0.90342,9e-05,9.47007]
[1777032844073,32.85,78313.76,0.0,0.90373,9e-05,9.44767]
[1777032845284,32.85,78313.76,0.0,0.90373,9e-05,9.44767]
[1777032845528,32.85,78313.76,0.0,0.90373,9e-05,9.44767]
[1777032852008,32.85,78314.62,0.0,0.90379,9e-05,9.44345]
[1777032855459,32.86,78316.36,0.0,0.90395,9e-05,9.43237]
[1777032855526,32.86,78316.36,0.0,0.90395,9e-05,9.43237]
[1777032857042,32.86,78320.95,0.0,0.90437,9e-05,9.4026]
[1777032858700,32.86,78320.95,0.0,0.90437,9e-05,9.4026]
[1777032858776,32.86,78320.95,0.0,0.90437,9e-05,9.4026]
[1777032864091,32.86,78322.25,0.0,0.90446,9e-05,9.39588]
[1777032866042,32.86,78321.61,0.0,0.9044,9e-05,9.40044]
[1777032866275,32.86,78321.61,0.0,0.9044,9e-05,9.40044]
[1777032869880,32.86,78322.19,0.0,0.90444,9e-05,9.39748]
[1777032870032,32.87,78322.09,0.0,0.90442,9e-05,9.39873]
[1777032873153,32.87,78340.68,0.0,0.90618,9e-05,9.27183]
[1777032874160,32.87,78343.4,0.0,0.90642,9e-05,9.25432]
[1777032875343,32.87,78343.4,0.0,0.90642,9e-05,9.25432]
[1777032876864,32.87,78343.23,0.0,0.9064,9e-05,9.25588]
[1777032877182,32.87,78341.37,0.0,0.90622,9e-05,9.269]
[1777032882217,32.87,78343.02,0.0,0.90634,9e-05,9.26026]
[1777032885986,32.88,78342.21,0.0,0.90625,9e-05,9.26683]
[1777032886022,32.88,78342.21,0.0,0.90625,9e-05,9.26683]
[1777032886284,32.88,78342.21,0.0,0.90625,9e-05,9.26683]
[1777032886362,32.88,78344.72,0.0,0.90647,9e-05,9.25071]
[1777032888858,32.88,78346.19,0.0,0.9066,9e-05,9.24147]
[1777032889023,32.88,78346.19,0.0,0.9066,9e-05,9.24147]
[1777032893908,32.88,78342.72,0.0,0.90625,9e-05,9.26659]
[1777032894024,32.88,78341.53,0.0,0.90614,9e-05,9.27485]
[1777032896220,32.89,78341.71,0.0,0.90615,9e-05,9.27407]
[1777032896268,32.89,78341.71,0.0,0.90615,9e-05,9.27407]
[1777032896315,32.89,78341.75,0.0,0.90614,9e-05,9.27463]
[1777032900652,32.89,78341.94,0.0,0.90614,9e-05,9.27458]
[1777032900777,32.89,78341.94,0.0,0.90614,9e-05,9.27458]
[1777032906698,32.89,78342.19,0.0,0.90613,9e-05,9.27514]
[1777032906770,32.89,78342.19,0.0,0.90613,9e-05,9.27514]
[1777032907087,32.9,78343.31,0.0,0.90622,9e-05,9.26865]
[1777032907273,32.9,78343.31,0.0,0.90622,9e-05,9.26865]
[1777032907392,32.9,78343.35,0.0,0.90623,9e-05,9.26839]
[1777032912756,32.9,78345.23,0.0,0.90638,9e-05,9.25787]
[1777032912772,32.9,78345.23,0.0,0.90638,9e-05,9.25787]
[1777032918469,32.91,78343.78,0.0,0.9062,9e-05,9.27055]
[1777032921514,32.91,78343.75,0.0,0.90619,9e-05,9.27116]
[1777032921523,32.91,78343.75,0.0,0.90619,9e-05,9.27116]
[1777032923014,32.91,78341.51,0.0,0.90597,9e-05,9.28711]
[1777032923020,32.91,78341.51,0.0,0.90597,9e-05,9.28711]
[1777032923504,32.91,78339.91,0.0,0.90582,9e-05,9.29808]
[1777032924511,32.91,78327.07,0.0,0.90462,9e-05,9.38328]
[1777032925210,32.91,78327.07,0.0,0.90462,9e-05,9.38328]
[1777032925271,32.91,78327.07,0.0,0.90462,9e-05,9.38328]
[1777032926524,32.91,78327.22,0.0,0.90463,9e-05,9.38298]
[1777032929545,32.91,78319.74,0.0,0.90392,9e-05,9.43339]
[1777032930615,32.91,78319.74,0.0,0.90392,9e-05,9.43339]
[1777032930777,32.91,78319.74,0.0,0.90392,9e-05,9.43339]
[1777032933140,32.92,78320.71,0.0,0.90404,9e-05,9.42284]
[1777032933269,32.92,78320.71,0.0,0.90404,9e-05,9.42284]
[1777032933575,32.92,78320.72,0.0,0.90404,9e-05,9.42299]
[1777032938613,32.92,78323.44,0.0,0.90427,9e-05,9.40629]
[1777032940332,32.92,78325.95,0.0,0.90451,9e-05,9.38967]
[1777032940525,32.92,78325.95,0.0,0.90451,9e-05,9.38967]
[1777032945245,32.92,78327.35,0.0,0.90461,9e-05,9.38208]
[1777032945270,32.92,78327.35,0.0,0.90461,9e-05,9.38208]
[1777032945666,32.92,78318.97,0.0,0.90383,9e-05,9.43788]
[1777032946707,32.92,78318.97,0.0,0.90383,9e-05,9.43788]
[1777032946771,32.92,78318.97,0.0,0.90383,9e-05,9.43788]
[1777032946862,32.92,78318.13,0.0,0.90375,9e-05,9.44365]
[1777032950701,32.93,78310.07,0.0,0.90298,9e-05,9.49794]
[1777032955737,32.93,78309.22,0.0,0.90289,9e-05,9.5041]
[1777032961779,32.93,78305.45,0.0,0.90253,9e-05,9.5296]
[1777032963793,32.93,78309.31,0.0,0.90289,9e-05,9.50401]
[1777032964911,32.93,78309.31,0.0,0.90289,9e-05,9.50401]
[1777032964987,32.93,78311.92,0.0,0.90314,9e-05,9.48673]
[1777032965023,32.93,78311.92,0.0,0.90314,9e-05,9.48673]
[1777032970842,32.93,78312.01,0.0,0.90314,9e-05,9.48674]
[1777032971849,32.93,78308.08,0.0,0.90277,9e-05,9.51296]
[1777032977902,32.93,78307.11,0.0,0.90267,9e-05,9.51971]
[1777032982932,32.93,78308.08,0.0,0.90276,9e-05,9.51346]
[1777032987966,32.93,78308.64,0.0,0.90281,9e-05,9.51003]
[1777032994008,32.93,78312.29,0.0,0.90319,9e-05,9.48139]
[1777032995015,32.93,78319.55,0.0,0.90387,9e-05,9.43324]
[1777033000050,32.93,78320.38,0.0,0.90394,9e-05,9.42833]
[1777033005085,32.93,78320.67,0.0,0.90395,9e-05,9.42727]
[1777033009990,32.94,78322.87,0.0,0.90415,9e-05,9.41325]
[1777033010022,32.94,78322.87,0.0,0.90415,9e-05,9.41325]
[1777033011127,32.94,78329.5,0.0,0.90476,9e-05,9.36997]
[1777033016161,32.94,78341.08,0.0,0.90582,9e-05,9.29455]
[1777033017169,32.94,78346.47,0.0,0.90631,9e-05,9.25938]
[1777033020272,32.94,78349.05,0.0,0.90654,9e-05,9.24316]
[1777033020977,32.94,78349.05,0.0,0.90654,9e-05,9.24316]
[1777033021018,32.94,78349.05,0.0,0.90654,9e-05,9.24316]
[1777033021197,32.94,78348.7,0.0,0.90649,9e-05,9.24625]
[1777033027238,32.95,78353.14,0.0,0.90686,9e-05,9.21954]
[1777033032587,32.95,78354.46,0.0,0.90696,9e-05,9.21262]
[1777033032773,32.95,78354.46,0.0,0.90696,9e-05,9.21262]
[1777033038316,32.96,78354.88,0.0,0.90696,9e-05,9.213]
[1777033040106,32.96,78355.17,0.0,0.90698,9e-05,9.21155]
[1777033040271,32.96,78355.17,0.0,0.90698,9e-05,9.21155]
[1777033040330,32.96,78354.93,0.0,0.90695,9e-05,9.21359]
[1777033044368,32.96,78340.99,0.0,0.90565,9e-05,9.30706]
[1777033045763,32.96,78340.99,0.0,0.90565,9e-05,9.30706]
[1777033045781,32.96,78340.99,0.0,0.90565,9e-05,9.30706]
[1777033045864,32.97,78338.82,0.0,0.90544,9e-05,9.32199]
[1777033046274,32.97,78338.82,0.0,0.90544,9e-05,9.32199]
[1777033051418,32.97,78338.03,0.0,0.90539,9e-05,9.32378]
[1777033052424,32.97,78343.76,0.0,0.90591,9e-05,9.28638]
[1777033055414,32.97,78341.14,0.0,0.90566,9e-05,9.30439]
[1777033055526,32.97,78341.14,0.0,0.90566,9e-05,9.30439]
[1777033055974,32.97,78341.14,0.0,0.90566,9e-05,9.30439]
[1777033056025,32.97,78341.14,0.0,0.90566,9e-05,9.30439]
[1777033056075,32.97,78341.24,0.0,0.90566,9e-05,9.30433]
[1777033057529,32.97,78341.0,0.0,0.90564,9e-05,9.30591]
[1777033057770,32.97,78341.0,0.0,0.90564,9e-05,9.30591]
[1777033061325,32.97,78343.49,0.0,0.90585,9e-05,9.29074]
[1777033061520,32.97,78343.49,0.0,0.90585,9e-05,9.29074]
[1777033065515,32.98,78347.38,0.0,0.90619,9e-05,9.26654]
[1777033067017,32.98,78347.38,0.0,0.90619,9e-05,9.26654]
[1777033067120,32.98,78348.78,0.0,0.90631,9e-05,9.25766]
[1777033067277,32.98,78348.78,0.0,0.90631,9e-05,9.25766]
[1777033067346,32.98,78348.78,0.0,0.90631,9e-05,9.25766]
[1777033067519,32.98,78348.78,0.0,0.90631,9e-05,9.25766]
[1777033067529,32.98,78352.24,0.0,0.90662,9e-05,9.23528]
[1777033069744,32.98,78354.16,0.0,0.90679,9e-05,9.22305]
[1777033069769,32.98,78354.16,0.0,0.90679,9e-05,9.22305]
[1777033075733,32.98,78356.61,0.0,0.90699,9e-05,9.20925]
[1777033075774,32.98,78356.61,0.0,0.90699,9e-05,9.20925]
[1777033075853,32.98,78356.61,0.0,0.90699,9e-05,9.20925]
[1777033076019,32.98,78356.61,0.0,0.90699,9e-05,9.20925]
[1777033075954,32.99,78356.95,0.0,0.90701,9e-05,9.20775]
[1777033081627,32.99,78356.52,0.0,0.90694,9e-05,9.21236]
[1777033085906,32.99,78356.71,0.0,0.90696,9e-05,9.21146]
[1777033086025,32.99,78356.71,0.0,0.90696,9e-05,9.21146]
[1777033091120,33.0,78357.15,0.0,0.90696,9e-05,9.21102]
[1777033091270,33.0,78357.1,0.0,0.90695,9e-05,9.21169]
[1777033097739,33.0,78356.73,0.0,0.90689,9e-05,9.21649]
[1777033098975,33.0,78356.73,0.0,0.90689,9e-05,9.21649]
[1777033099022,33.0,78356.73,0.0,0.90689,9e-05,9.21649]
[1777033099067,33.0,78356.79,0.0,0.90688,9e-05,9.21677]
[1777033100921,33.0,78356.79,0.0,0.90688,9e-05,9.21677]
[1777033101023,33.0,78356.79,0.0,0.90688,9e-05,9.21677]
[1777033109824,33.01,78356.73,0.0,0.90683,9e-05,9.22077]
[1777033111043,33.01,78356.73,0.0,0.90683,9e-05,9.22077]
[1777033111091,33.01,78356.73,0.0,0.90683,9e-05,9.22077]
[1777033111123,33.01,78357.76,0.0,0.90696,9e-05,9.20957]
[1777033111271,33.01,78357.76,0.0,0.90696,9e-05,9.20957]
[1777033117657,33.02,78357.73,0.0,0.90693,9e-05,9.21188]
[1777033117776,33.02,78357.73,0.0,0.90693,9e-05,9.21188]
[1777033120029,33.02,78357.73,0.0,0.90692,9e-05,9.21224]
[1777033120123,33.02,78357.72,0.0,0.90691,9e-05,9.21303]
[1777033120274,33.02,78357.72,0.0,0.90691,9e-05,9.21303]
[1777033124034,33.02,78356.17,0.0,0.90676,9e-05,9.22428]
[1777033124273,33.02,78355.76,0.0,0.90671,9e-05,9.22732]
[1777033129964,33.02,78356.04,0.0,0.90671,9e-05,9.22756]
[1777033131668,33.03,78357.52,0.0,0.90684,9e-05,9.2182]
[1777033131673,33.03,78357.52,0.0,0.90684,9e-05,9.2182]
[1777033131770,33.03,78357.52,0.0,0.90684,9e-05,9.2182]
[1777033131978,33.03,78358.17,0.0,0.9069,9e-05,9.2143]
[1777033137015,33.03,78357.71,0.0,0.90683,9e-05,9.21907]
[1777033138360,33.03,78356.49,0.0,0.90671,9e-05,9.2274]
[1777033138403,33.03,78356.49,0.0,0.90671,9e-05,9.2274]
[1777033138522,33.03,78356.49,0.0,0.90671,9e-05,9.2274]
[1777033139029,33.03,78356.76,0.0,0.90673,9e-05,9.22596]
[1777033144142,33.03,78356.6,0.0,0.9067,9e-05,9.22832]
[1777033144243,33.03,78353.67,0.0,0.90643,9e-05,9.24784]
[1777033144276,33.03,78353.67,0.0,0.90643,9e-05,9.24784]
[1777033145071,33.04,78352.86,0.0,0.90635,9e-05,9.25344]
[1777033151113,33.04,78354.53,0.0,0.90648,9e-05,9.24418]
[1777033152556,33.04,78355.39,0.0,0.90656,9e-05,9.23884]
[1777033152665,33.04,78355.39,0.0,0.90656,9e-05,9.23884]
[1777033152773,33.04,78355.39,0.0,0.90656,9e-05,9.23884]
[1777033153127,33.04,78356.89,0.0,0.90669,9e-05,9.22932]
[1777033153879,33.04,78356.89,0.0,0.90669,9e-05,9.22932]
[1777033154019,33.04,78356.89,0.0,0.90669,9e-05,9.22932]
[1777033155145,33.04,78333.5,0.0,0.90453,9e-05,9.38367]
[1777033156202,33.04,78290.74,0.0,0.9005,0.0001,9.66736]
[1777033156892,33.04,78290.74,0.0,0.9005,0.0001,9.66736]
[1777033157170,33.04,78273.77,0.0,0.89886,0.0001,9.78087]
[1777033158171,33.04,78265.41,0.0,0.89805,0.0001,9.83712]
[1777033159178,33.04,78260.57,0.0,0.89758,0.0001,9.86955]
[1777033159940,33.04,78260.57,0.0,0.89758,0.0001,9.86955]
[1777033160196,33.04,78269.8,0.0,0.89848,0.0001,9.80702]
[1777033161225,33.04,78277.15,0.0,0.8992,0.0001,9.75722]
[1777033163237,33.04,78279.18,0.0,0.89941,0.0001,9.74294]
[1777033166258,33.04,78285.48,0.0,0.90003,0.0001,9.69985]
[1777033168272,33.03,78271.24,0.0,0.89866,0.0001,9.79468]
[1777033169279,33.03,78258.54,0.0,0.89743,0.0001,9.87963]
[1777033170286,33.03,78252.5,0.0,0.89684,0.0001,9.91979]
[1777033172299,33.03,78260.8,0.0,0.89772,0.0001,9.85788]
[1777033173307,33.03,78267.11,0.0,0.89834,0.0001,9.81497]
[1777033176328,33.03,78268.37,0.0,0.89848,0.0001,9.80527]
[1777033179349,33.02,78274.23,0.0,0.89907,0.0001,9.76473]
[1777033184014,33.02,78274.45,0.0,0.8991,0.0001,9.76222]
[1777033184112,33.02,78274.45,0.0,0.8991,0.0001,9.76222]
[1777033184182,33.02,78274.42,0.0,0.89911,0.0001,9.7617]
[1777033184277,33.02,78274.42,0.0,0.89911,0.0001,9.7617]
[1777033187633,33.02,78276.97,0.0,0.89934,0.0001,9.74541]
[1777033187769,33.02,78276.97,0.0,0.89934,0.0001,9.74541]
[1777033191004,33.02,78279.19,0.0,0.89954,0.0001,9.73182]
[1777033191010,33.02,78279.19,0.0,0.89954,0.0001,9.73182]
[1777033191027,33.02,78279.19,0.0,0.89954,0.0001,9.73182]
[1777033191108,33.02,78279.19,0.0,0.89954,0.0001,9.73182]
[1777033191209,33.03,78283.2,0.0,0.89991,0.0001,9.70592]
[1777033191277,33.03,78283.2,0.0,0.89991,0.0001,9.70592]
[1777033193447,33.03,78295.13,0.0,0.90105,0.0001,9.62689]
[1777033194688,33.03,78295.13,0.0,0.90105,0.0001,9.62689]
[1777033194773,33.03,78295.13,0.0,0.90105,0.0001,9.62689]
[1777033195023,33.03,78295.13,0.0,0.90105,0.0001,9.62689]
[1777033195122,33.03,78294.35,0.0,0.90097,0.0001,9.63219]
[1777033196661,33.03,78294.33,0.0,0.90097,0.0001,9.63233]
[1777033196776,33.03,78294.33,0.0,0.90097,0.0001,9.63233]
[1777033199023,33.03,78293.18,0.0,0.90085,0.0001,9.64048]
[1777033199031,33.03,78293.18,0.0,0.90085,0.0001,9.64048]
[1777033199271,33.03,78293.18,0.0,0.90085,0.0001,9.64048]
[1777033199120,33.03,78294.31,0.0,0.90095,0.0001,9.63345]
[1777033200496,33.03,78299.03,0.0,0.9014,0.0001,9.60226]
[1777033201887,33.03,78299.03,0.0,0.9014,0.0001,9.60226]
[1777033202024,33.03,78299.03,0.0,0.9014,0.0001,9.60226]
[1777033203517,33.03,78294.71,0.0,0.90098,0.0001,9.63203]
[1777033204616,33.03,78294.71,0.0,0.90098,0.0001,9.63203]
[1777033204709,33.03,78294.71,0.0,0.90098,0.0001,9.63203]
[1777033204774,33.03,78294.71,0.0,0.90098,0.0001,9.63203]
[1777033204874,33.03,78286.24,0.0,0.90016,0.0001,9.68901]
[1777033205367,33.03,78286.24,0.0,0.90016,0.0001,9.68901]
[1777033205526,33.03,78286.24,0.0,0.90016,0.0001,9.68901]
[1777033206486,33.03,78285.85,0.0,0.90012,0.0001,9.69162]
[1777033206523,33.03,78285.85,0.0,0.90012,0.0001,9.69162]
[1777033208085,33.03,78288.48,0.0,0.90037,0.0001,9.67423]
[1777033208272,33.03,78288.48,0.0,0.90037,0.0001,9.67423]
[1777033208087,33.04,78289.46,0.0,0.90046,0.0001,9.66813]
[1777033208488,33.04,78289.46,0.0,0.90046,0.0001,9.66813]
[1777033208519,33.04,78289.46,0.0,0.90046,0.0001,9.66813]
[1777033209559,33.04,78285.05,0.0,0.90003,0.0001,9.69781]
[1777033211072,33.04,78285.05,0.0,0.90003,0.0001,9.69781]
[1777033211276,33.04,78285.05,0.0,0.90003,0.0001,9.69781]
[1777033211174,33.04,78273.78,0.0,0.89893,0.0001,9.77434]
[1777033211445,33.04,78273.78,0.0,0.89893,0.0001,9.77434]
[1777033211522,33.04,78273.78,0.0,0.89893,0.0001,9.77434]
[1777033211623,33.04,78273.78,0.0,0.89893,0.0001,9.77434]
[1777033211773,33.04,78273.78,0.0,0.89893,0.0001,9.77434]
[1777033211852,33.04,78273.75,0.0,0.89892,0.0001,9.77496]
[1777033212580,33.04,78257.97,0.0,0.89738,0.0001,9.88096]
[1777033214895,33.04,78259.64,0.0,0.89754,0.0001,9.87014]
[1777033215030,33.04,78259.64,0.0,0.89754,0.0001,9.87014]
[1777033215131,33.04,78260.67,0.0,0.89763,0.0001,9.86375]
[1777033218725,33.04,78259.26,0.0,0.89749,0.0001,9.87381]
[1777033218772,33.04,78259.26,0.0,0.89749,0.0001,9.87381]
[1777033218795,33.04,78259.26,0.0,0.89749,0.0001,9.87381]
[1777033219021,33.04,78259.26,0.0,0.89749,0.0001,9.87381]
[1777033219122,33.04,78259.0,0.0,0.89745,0.0001,9.87611]
[1777033224665,33.05,78256.91,0.0,0.89723,0.0001,9.89152]
[1777033225673,33.05,78253.16,0.0,0.89686,0.0001,9.91702]
[1777033226606,33.05,78253.16,0.0,0.89686,0.0001,9.91702]
[1777033226770,33.05,78253.16,0.0,0.89686,0.0001,9.91702]
[1777033226840,33.05,78253.16,0.0,0.89686,0.0001,9.91702]
[1777033227026,33.05,78253.16,0.0,0.89686,0.0001,9.91702]
[1777033227125,33.05,78257.84,0.0,0.89728,0.0001,9.88785]
[1777033227648,33.05,78257.84,0.0,0.89728,0.0001,9.88785]
[1777033227782,33.05,78257.84,0.0,0.89728,0.0001,9.88785]
[1777033229896,33.05,78260.5,0.0,0.89754,0.0001,9.87021]
[1777033230025,33.05,78260.5,0.0,0.89754,0.0001,9.87021]
[1777033232404,33.05,78260.88,0.0,0.89761,0.0001,9.86366]
[1777033232523,33.05,78260.88,0.0,0.89761,0.0001,9.86366]
[1777033232601,33.05,78260.88,0.0,0.89761,0.0001,9.86366]
[1777033232776,33.05,78260.88,0.0,0.89761,0.0001,9.86366]
[1777033232819,33.05,78261.31,0.0,0.89765,0.0001,9.86105]
[1777033238764,33.06,78256.09,0.0,0.89711,0.0001,9.89791]
[1777033239677,33.06,78256.09,0.0,0.89711,0.0001,9.89791]
[1777033239778,33.06,78256.09,0.0,0.89711,0.0001,9.89791]
[1777033240052,33.06,78256.09,0.0,0.89711,0.0001,9.89791]
[1777033240278,33.06,78256.09,0.0,0.89711,0.0001,9.89791]
[1777033240316,33.06,78254.64,0.0,0.89696,0.0001,9.90818]
[1777033243165,33.06,78255.53,0.0,0.89704,0.0001,9.90261]
[1777033243281,33.06,78255.53,0.0,0.89704,0.0001,9.90261]
[1777033243266,33.06,78256.49,0.0,0.89713,0.0001,9.89637]
[1777033243508,33.06,78256.49,0.0,0.89713,0.0001,9.89637]
[1777033243524,33.06,78256.49,0.0,0.89713,0.0001,9.89637]
[1777033247645,33.06,78256.76,0.0,0.89715,0.0001,9.89551]
[1777033247750,33.06,78256.76,0.0,0.89715,0.0001,9.89551]
[1777033247784,33.06,78256.76,0.0,0.89715,0.0001,9.89551]
[1777033247827,33.06,78258.71,0.0,0.89733,0.0001,9.88263]
[1777033248834,33.06,78262.64,0.0,0.89771,0.0001,9.85647]
[1777033251855,33.08,78270.48,0.0,0.89839,0.0001,9.81033]
[1777033252862,33.09,78277.09,0.0,0.89898,0.0001,9.76963]
[1777033253869,33.09,78284.24,0.0,0.89961,0.0001,9.72602]
[1777033254916,33.09,78284.24,0.0,0.89961,0.0001,9.72602]
[1777033255024,33.09,78284.24,0.0,0.89961,0.0001,9.72602]
[1777033255123,33.1,78285.49,0.0,0.89972,0.0001,9.71815]
[1777033257896,33.1,78276.65,0.0,0.89885,0.0001,9.77872]
[1777033258948,33.1,78276.65,0.0,0.89885,0.0001,9.77872]
[1777033259029,33.1,78276.65,0.0,0.89885,0.0001,9.77872]
[1777033262943,33.12,78283.82,0.0,0.89941,0.0001,9.73975]
[1777033263470,33.12,78283.82,0.0,0.89941,0.0001,9.73975]
[1777033263525,33.12,78283.82,0.0,0.89941,0.0001,9.73975]
[1777033264232,33.12,78283.82,0.0,0.89941,0.0001,9.73975]
[1777033264275,33.12,78283.82,0.0,0.89941,0.0001,9.73975]
[1777033264271,33.12,78287.55,0.0,0.89976,0.0001,9.7153]
[1777033265966,33.12,78284.01,0.0,0.89941,0.0001,9.7399]
[1777033266929,33.12,78284.01,0.0,0.89941,0.0001,9.7399]
[1777033267022,33.12,78284.01,0.0,0.89941,0.0001,9.7399]
[1777033267272,33.12,78284.01,0.0,0.89941,0.0001,9.7399]
[1777033267528,33.12,78285.58,0.0,0.89955,0.0001,9.72987]
[1777033267980,33.12,78284.86,0.0,0.89948,0.0001,9.73515]
[1777033272222,33.13,78283.83,0.0,0.89936,0.0001,9.74342]
[1777033272275,33.13,78283.83,0.0,0.89936,0.0001,9.74342]
[1777033274023,33.13,78288.35,0.0,0.89977,0.0001,9.7146]
[1777033274859,33.13,78288.35,0.0,0.89977,0.0001,9.7146]
[1777033275023,33.13,78288.35,0.0,0.89977,0.0001,9.7146]
[1777033277651,33.13,78290.49,0.0,0.89996,0.0001,9.70186]
[1777033277773,33.13,78290.49,0.0,0.89996,0.0001,9.70186]
[1777033278052,33.13,78291.44,0.0,0.90004,0.0001,9.69604]
[1777033279169,33.13,78291.44,0.0,0.90004,0.0001,9.69604]
[1777033279270,33.13,78291.44,0.0,0.90004,0.0001,9.69604]
[1777033283573,33.14,78289.25,0.0,0.89979,0.0001,9.71325]
[1777033283775,33.14,78289.25,0.0,0.89979,0.0001,9.71325]
[1777033283975,33.14,78289.25,0.0,0.89979,0.0001,9.71325]
[1777033284027,33.14,78289.25,0.0,0.89979,0.0001,9.71325]
[1777033284094,33.14,78290.19,0.0,0.89988,0.0001,9.70748]
[1777033286693,33.14,78289.93,0.0,0.89984,0.0001,9.71021]
[1777033286771,33.14,78289.93,0.0,0.89984,0.0001,9.71021]
[1777033287420,33.14,78289.32,0.0,0.89977,0.0001,9.71478]
[1777033287532,33.14,78289.32,0.0,0.89977,0.0001,9.71478]
[1777033288123,33.14,78291.75,0.0,0.9,0.0001,9.69907]
[1777033291143,33.15,78283.27,0.0,0.89921,0.0001,9.75227]
[1777033292411,33.15,78280.54,0.0,0.89894,0.0001,9.77094]
[1777033292523,33.15,78280.54,0.0,0.89894,0.0001,9.77094]
[1777033295842,33.15,78279.7,0.0,0.89884,0.0001,9.77778]
[1777033296025,33.15,78279.7,0.0,0.89884,0.0001,9.77778]
[1777033296178,33.15,78277.74,0.0,0.89864,0.0001,9.79128]
[1777033296729,33.15,78277.74,0.0,0.89864,0.0001,9.79128]
[1777033296777,33.15,78277.74,0.0,0.89864,0.0001,9.79128]
[1777033301849,33.15,78280.32,0.0,0.89886,0.0001,9.77604]
[1777033302021,33.15,78280.32,0.0,0.89886,0.0001,9.77604]
[1777033302221,33.16,78282.77,0.0,0.89909,0.0001,9.7601]
[1777033302457,33.16,78282.77,0.0,0.89909,0.0001,9.7601]
[1777033302525,33.16,78282.77,0.0,0.89909,0.0001,9.7601]
[1777033306882,33.16,78284.53,0.0,0.89924,0.0001,9.75017]
[1777033307022,33.16,78284.53,0.0,0.89924,0.0001,9.75017]
[1777033307060,33.16,78284.53,0.0,0.89924,0.0001,9.75017]
[1777033307271,33.16,78284.53,0.0,0.89924,0.0001,9.75017]
[1777033307373,33.16,78284.92,0.0,0.89927,0.0001,9.74803]
[1777033311516,33.16,78283.89,0.0,0.89914,0.0001,9.75671]
[1777033311776,33.16,78283.89,0.0,0.89914,0.0001,9.75671]
[1777033316699,33.2,78285.58,0.0,0.89904,0.0001,9.76403]
[1777033316776,33.2,78285.58,0.0,0.89904,0.0001,9.76403]
[1777033317326,33.21,78285.87,0.0,0.89901,0.0001,9.76643]
[1777033317423,33.21,78285.87,0.0,0.89901,0.0001,9.76643]
[1777033317522,33.21,78285.87,0.0,0.89901,0.0001,9.76643]
[1777033323368,33.27,78287.96,0.0,0.89886,0.0001,9.77738]
[1777033323943,33.27,78287.96,0.0,0.89886,0.0001,9.77738]
[1777033324023,33.27,78287.96,0.0,0.89886,0.0001,9.77738]
[1777033324375,33.27,78286.98,0.0,0.89871,0.0001,9.78793]
[1777033324858,33.27,78286.98,0.0,0.89871,0.0001,9.78793]
[1777033325023,33.27,78286.98,0.0,0.89871,0.0001,9.78793]
[1777033325382,33.28,78292.65,0.0,0.8992,0.0001,9.75406]
[1777033326389,33.29,78296.72,0.0,0.89953,0.0001,9.73135]
[1777033326758,33.29,78296.72,0.0,0.89953,0.0001,9.73135]
[1777033326776,33.29,78296.72,0.0,0.89953,0.0001,9.73135]
[1777033330853,33.32,78295.79,0.0,0.89925,0.0001,9.75096]
[1777033331021,33.32,78295.79,0.0,0.89925,0.0001,9.75096]
[1777033331123,33.34,78290.8,0.0,0.89866,0.0001,9.79193]
[1777033331423,33.34,78286.02,0.0,0.8982,0.0001,9.82372]
[1777033332854,33.34,78251.58,0.0,0.89479,0.0001,10.05693]
[1777033333455,33.34,78233.14,0.0,0.89295,0.0001,10.18095]
[1777033334461,33.34,78251.11,0.0,0.89476,0.0001,10.05904]
[1777033335468,33.34,78254.86,0.0,0.89513,0.0001,10.03384]
[1777033337022,33.34,78254.86,0.0,0.89513,0.0001,10.03384]
[1777033338536,33.34,78253.46,0.0,0.89499,0.0001,10.04321]
[1777033338617,33.34,78257.9,0.0,0.89543,0.0001,10.01342]
[1777033340543,33.34,78257.71,0.0,0.89541,0.0001,10.01471]
[1777033342537,33.34,78252.95,0.0,0.89494,0.0001,10.04663]
[1777033342564,33.34,78245.44,0.0,0.8942,0.0001,10.09702]
[1777033345158,33.34,78245.76,0.0,0.89423,0.0001,10.09476]
[1777033345269,33.34,78245.76,0.0,0.89423,0.0001,10.09476]
[1777033347551,33.34,78240.68,0.0,0.89373,0.0001,10.1285]
[1777033349089,33.34,78240.68,0.0,0.89373,0.0001,10.1285]
[1777033349273,33.34,78240.68,0.0,0.89373,0.0001,10.1285]
[1777033353475,33.34,78242.4,0.0,0.89395,0.0001,10.11143]
[1777033353520,33.34,78242.4,0.0,0.89395,0.0001,10.11143]
[1777033354352,33.34,78242.4,0.0,0.89395,0.0001,10.11143]
[1777033354412,33.34,78246.54,0.0,0.89437,0.0001,10.08343]
[1777033354601,33.34,78251.99,0.0,0.89491,0.0001,10.04683]
[1777033356615,33.34,78255.14,0.0,0.89522,0.0001,10.02571]
[1777033358418,33.34,78255.14,0.0,0.89522,0.0001,10.02571]
[1777033358520,33.34,78255.59,0.0,0.89526,0.0001,10.02272]
[1777033360645,33.34,78260.8,0.0,0.89577,0.0001,9.98791]
[1777033361652,33.34,78271.83,0.0,0.89685,0.0001,9.91423]
[1777033362659,33.34,78267.93,0.0,0.89647,0.0001,9.94009]
[1777033364385,33.34,78267.93,0.0,0.89647,0.0001,9.94009]
[1777033364431,33.34,78263.05,0.0,0.896,0.0001,9.97221]
[1777033364519,33.34,78263.05,0.0,0.896,0.0001,9.97221]
[1777033370311,33.34,78263.93,0.0,0.89608,0.0001,9.96678]
[1777033376757,33.34,78261.95,0.0,0.89588,0.0001,9.98051]
[1777033379778,33.34,78265.45,0.0,0.89622,0.0001,9.95721]
[1777033384813,33.34,78264.51,0.0,0.89613,0.0001,9.96385]
[1777033387833,33.34,78275.58,0.0,0.8972,0.0001,9.89012]
[1777033390459,33.34,78275.89,0.0,0.89724,0.0001,9.88775]
[1777033389850,33.34,78275.97,0.0,0.89725,0.0001,9.88702]
[1777033390521,33.34,78275.97,0.0,0.89725,0.0001,9.88702]
[1777033390854,33.34,78279.23,0.0,0.89757,0.0001,9.86508]
[1777033395890,33.34,78278.47,0.0,0.89751,0.0001,9.86925]
[1777033400927,33.34,78278.88,0.0,0.89753,0.0001,9.86783]
[1777033405963,33.34,78279.96,0.0,0.89762,0.0001,9.86174]
[1777033410997,33.35,78280.19,0.0,0.89766,0.0001,9.85653]
[1777033414019,33.35,78286.66,0.0,0.89828,0.0001,9.81417]
[1777033417040,33.35,78292.68,0.0,0.89885,0.0001,9.77511]
[1777033422077,33.35,78292.16,0.0,0.89877,0.0001,9.78042]
[1777033422712,33.35,78292.16,0.0,0.89877,0.0001,9.78042]
[1777033423234,33.35,78299.98,0.0,0.89952,0.0001,9.72815]
[1777033424091,33.35,78308.37,0.0,0.90033,0.0001,9.67229]
[1777033424524,33.35,78308.37,0.0,0.90033,0.0001,9.67229]
[1777033425098,33.35,78312.24,0.0,0.9007,9e-05,9.64648]
[1777033426105,33.35,78316.79,0.0,0.90113,9e-05,9.61624]
[1777033430134,33.35,78320.65,0.0,0.9015,9e-05,9.59026]
[1777033432148,33.35,78325.49,0.0,0.90196,9e-05,9.55816]
[1777033433039,33.35,78325.49,0.0,0.90196,9e-05,9.55816]
[1777033433271,33.35,78325.49,0.0,0.90196,9e-05,9.55816]
[1777033439732,33.35,78326.92,0.0,0.9021,9e-05,9.54844]
[1777033439768,33.35,78326.92,0.0,0.9021,9e-05,9.54844]
[1777033440204,33.35,78327.53,0.0,0.90216,9e-05,9.5443]
[1777033443224,33.35,78332.42,0.0,0.90262,9e-05,9.51196]
[1777033444531,33.35,78332.42,0.0,0.90262,9e-05,9.51196]
[1777033448261,33.35,78343.84,0.0,0.90368,9e-05,9.43702]
[1777033450275,33.35,78344.69,0.0,0.90376,9e-05,9.43164]
[1777033452469,33.35,78343.76,0.0,0.90367,9e-05,9.43782]
[1777033452523,33.35,78343.76,0.0,0.90367,9e-05,9.43782]
[1777033453296,33.35,78344.25,0.0,0.90371,9e-05,9.43476]
[1777033456468,33.35,78344.19,0.0,0.90371,9e-05,9.43531]
[1777033456519,33.35,78344.19,0.0,0.90371,9e-05,9.43531]
[1777033462359,33.35,78353.96,0.0,0.9046,9e-05,9.37195]
[1777033464373,33.35,78353.08,0.0,0.90451,9e-05,9.37805]
[1777033468113,33.35,78353.15,0.0,0.90451,9e-05,9.37809]
[1777033468268,33.35,78353.15,0.0,0.90451,9e-05,9.37809]
[1777033468401,33.35,78352.93,0.0,0.90449,9e-05,9.37969]
[1777033472522,33.35,78356.03,0.0,0.90481,9e-05,9.35514]
[1777033479479,33.36,78355.44,0.0,0.90473,9e-05,9.36058]
[1777033481448,33.36,78355.29,0.0,0.90472,9e-05,9.36175]
[1777033481520,33.36,78355.29,0.0,0.90472,9e-05,9.36175]
[1777033486528,33.36,78358.54,0.0,0.905,9e-05,9.34178]
[1777033489756,33.36,78358.19,0.0,0.90496,9e-05,9.34471]
[1777033489773,33.36,78358.19,0.0,0.90496,9e-05,9.34471]
[1777033490569,33.36,78358.19,0.0,0.90496,9e-05,9.34471]
[1777033490768,33.36,78358.65,0.0,0.905,9e-05,9.34192]
[1777033491562,33.36,78358.54,0.0,0.90498,9e-05,9.34285]
[1777033493033,33.36,78358.9,0.0,0.90502,9e-05,9.34071]
[1777033493270,33.36,78358.9,0.0,0.90502,9e-05,9.34071]
[1777033495591,33.36,78365.3,0.0,0.90559,9e-05,9.29965]
[1777033496598,33.36,78369.38,0.0,0.90596,9e-05,9.27339]
[1777033497604,33.36,78364.26,0.0,0.90549,9e-05,9.30701]
[1777033499582,33.36,78364.26,0.0,0.90549,9e-05,9.30701]
[1777033499781,33.37,78364.04,0.0,0.90546,9e-05,9.3087]
[1777033499939,33.37,78364.04,0.0,0.90546,9e-05,9.3087]
[1777033500020,33.37,78364.04,0.0,0.90546,9e-05,9.3087]
[1777033500040,33.37,78364.06,0.0,0.90546,9e-05,9.30883]
[1777033500626,33.37,78354.89,0.0,0.90462,9e-05,9.36887]
[1777033501633,33.37,78338.59,0.0,0.90311,9e-05,9.47569]
[1777033502640,33.37,78340.79,0.0,0.90331,9e-05,9.46129]
[1777033505945,33.37,78343.37,0.0,0.90355,9e-05,9.44449]
[1777033506026,33.37,78343.37,0.0,0.90355,9e-05,9.44449]
[1777033511703,33.37,78343.98,0.0,0.9036,9e-05,9.4409]
[1777033514946,33.37,78343.65,0.0,0.90357,9e-05,9.44321]
[1777033515025,33.37,78343.65,0.0,0.90357,9e-05,9.44321]
[1777033516224,33.37,78343.65,0.0,0.90357,9e-05,9.44336]
[1777033516268,33.37,78343.65,0.0,0.90357,9e-05,9.44336]
[1777033516325,33.37,78342.89,0.0,0.9035,9e-05,9.4484]
[1777033517703,33.37,78342.89,0.0,0.9035,9e-05,9.4484]
[1777033517774,33.37,78342.89,0.0,0.9035,9e-05,9.4484]
[1777033520843,33.37,78343.19,0.0,0.90352,9e-05,9.44663]
[1777033521018,33.37,78343.19,0.0,0.90352,9e-05,9.44663]
[1777033526621,33.37,78342.01,0.0,0.90341,9e-05,9.45471]
[1777033527725,33.37,78343.5,0.0,0.90354,9e-05,9.445]
[1777033527774,33.37,78343.5,0.0,0.90354,9e-05,9.445]
[1777033527909,33.37,78343.5,0.0,0.90354,9e-05,9.445]
[1777033528023,33.37,78343.5,0.0,0.90354,9e-05,9.445]
[1777033528125,33.37,78344.63,0.0,0.90365,9e-05,9.43774]
[1777033533857,33.37,78344.84,0.0,0.9037,9e-05,9.4319]
[1777033537885,33.37,78329.63,0.0,0.90228,9e-05,9.53191]
[1777033538673,33.37,78329.63,0.0,0.90228,9e-05,9.53191]
[1777033538777,33.37,78329.63,0.0,0.90228,9e-05,9.53191]
[1777033538852,33.37,78329.63,0.0,0.90228,9e-05,9.53191]
[1777033539027,33.37,78329.63,0.0,0.90228,9e-05,9.53191]
[1777033539087,33.37,78329.81,0.0,0.9023,9e-05,9.53056]
[1777033544472,33.37,78327.7,0.0,0.9021,9e-05,9.54455]
[1777033544523,33.37,78327.7,0.0,0.9021,9e-05,9.54455]
[1777033544575,33.37,78327.7,0.0,0.9021,9e-05,9.54455]
[1777033544769,33.37,78327.25,0.0,0.90206,9e-05,9.54733]
[1777033544933,33.37,78327.73,0.0,0.90211,9e-05,9.54417]
[1777033546948,33.37,78333.27,0.0,0.90263,9e-05,9.50793]
[1777033547954,33.37,78339.11,0.0,0.90317,9e-05,9.46954]
[1777033550149,33.37,78339.5,0.0,0.90321,9e-05,9.46694]
[1777033550276,33.37,78339.5,0.0,0.90321,9e-05,9.46694]
[1777033553893,33.37,78339.44,0.0,0.9032,9e-05,9.46741]
[1777033554021,33.37,78339.44,0.0,0.9032,9e-05,9.46741]
[1777033560039,33.37,78341.31,0.0,0.90337,9e-05,9.45536]
[1777033562580,33.37,78341.67,0.0,0.9034,9e-05,9.45305]
[1777033562771,33.37,78341.74,0.0,0.90341,9e-05,9.45263]
[1777033563838,33.37,78342.15,0.0,0.90345,9e-05,9.45]
[1777033563952,33.37,78342.15,0.0,0.90345,9e-05,9.45]
[1777033564025,33.37,78342.15,0.0,0.90345,9e-05,9.45]
[1777033564067,33.37,78342.94,0.0,0.90352,9e-05,9.44487]
[1777033565045,33.37,78342.94,0.0,0.90352,9e-05,9.44487]
[1777033565269,33.37,78342.94,0.0,0.90352,9e-05,9.44487]
[1777033569281,33.37,78342.17,0.0,0.90345,9e-05,9.4502]
[1777033569522,33.37,78342.17,0.0,0.90345,9e-05,9.4502]
[1777033572981,33.37,78340.36,0.0,0.90327,9e-05,9.46229]
[1777033573023,33.37,78340.36,0.0,0.90327,9e-05,9.46229]
[1777033573165,33.37,78340.36,0.0,0.90327,9e-05,9.46229]
[1777033573272,33.37,78340.36,0.0,0.90327,9e-05,9.46229]
[1777033573371,33.37,78340.44,0.0,0.90328,9e-05,9.46181]
[1777033574438,33.37,78340.44,0.0,0.90328,9e-05,9.46181]
[1777033574521,33.37,78340.44,0.0,0.90328,9e-05,9.46181]
[1777033580179,33.37,78341.62,0.0,0.90339,9e-05,9.45445]
[1777033581134,33.37,78341.62,0.0,0.90339,9e-05,9.45445]
[1777033581282,33.37,78341.62,0.0,0.90339,9e-05,9.45445]
[1777033581537,33.37,78341.62,0.0,0.90339,9e-05,9.45445]
[1777033581620,33.37,78340.38,0.0,0.90327,9e-05,9.46263]
[1777033581774,33.37,78340.38,0.0,0.90327,9e-05,9.46263]
[1777033584284,33.37,78338.6,0.0,0.9031,9e-05,9.47439]
[1777033584522,33.37,78338.6,0.0,0.9031,9e-05,9.47439]
[1777033588235,33.38,78315.72,0.0,0.90095,9e-05,9.62542]
[1777033589242,33.38,78315.37,0.0,0.90091,9e-05,9.62791]
[1777033593107,33.38,78319.15,0.0,0.9013,9e-05,9.59874]
[1777033593275,33.38,78319.15,0.0,0.9013,9e-05,9.59874]
[1777033593481,33.38,78319.15,0.0,0.9013,9e-05,9.59874]
[1777033593520,33.38,78319.15,0.0,0.9013,9e-05,9.59874]
[1777033593619,33.38,78319.06,0.0,0.90129,9e-05,9.59956]
[1777033596413,33.38,78319.27,0.0,0.90131,9e-05,9.59862]
[1777033596532,33.38,78319.27,0.0,0.90131,9e-05,9.59862]
[1777033602161,33.38,78320.43,0.0,0.9014,9e-05,9.59232]
[1777033602276,33.38,78320.43,0.0,0.9014,9e-05,9.59232]
[1777033605817,33.38,78321.97,0.0,0.90153,9e-05,9.58274]
[1777033606026,33.38,78321.97,0.0,0.90153,9e-05,9.58274]
[1777033606052,33.38,78321.97,0.0,0.90153,9e-05,9.58274]
[1777033606269,33.38,78321.97,0.0,0.90153,9e-05,9.58274]
[1777033606380,33.38,78321.17,0.0,0.90146,9e-05,9.58789]
[1777033607444,33.38,78321.17,0.0,0.90146,9e-05,9.58789]
[1777033607521,33.38,78321.17,0.0,0.90146,9e-05,9.58789]
[1777033611652,33.38,78322.54,0.0,0.90159,9e-05,9.57851]
[1777033611769,33.38,78322.54,0.0,0.90159,9e-05,9.57851]
[1777033614042,33.38,78322.32,0.0,0.90158,9e-05,9.57949]
[1777033614270,33.38,78322.32,0.0,0.90158,9e-05,9.57949]
[1777033614492,33.38,78322.4,0.0,0.90159,9e-05,9.57884]
[1777033619528,33.38,78320.45,0.0,0.90141,9e-05,9.59107]
[1777033620244,33.38,78320.45,0.0,0.90141,9e-05,9.59107]
[1777033620275,33.38,78320.45,0.0,0.90141,9e-05,9.59107]
[1777033622918,33.38,78320.87,0.0,0.90146,9e-05,9.58787]
[1777033623023,33.38,78320.87,0.0,0.90146,9e-05,9.58787]
[1777033626132,33.38,78321.72,0.0,0.90155,9e-05,9.58189]
[1777033626238,33.38,78321.72,0.0,0.90155,9e-05,9.58189]
[1777033626278,33.38,78321.72,0.0,0.90155,9e-05,9.58189]
[1777033626577,33.38,78321.91,0.0,0.90157,9e-05,9.58051]
[1777033630729,33.38,78322.79,0.0,0.90166,9e-05,9.57419]
[1777033630776,33.38,78322.79,0.0,0.90166,9e-05,9.57419]
[1777033637653,33.37,78320.8,0.0,0.90148,9e-05,9.58642]
[1777033638035,33.37,78320.8,0.0,0.90148,9e-05,9.58642]
[1777033638273,33.37,78320.8,0.0,0.90148,9e-05,9.58642]
[1777033638661,33.37,78320.78,0.0,0.90148,9e-05,9.58641]
[1777033640065,33.37,78320.78,0.0,0.90148,9e-05,9.58641]
[1777033640270,33.37,78320.78,0.0,0.90148,9e-05,9.58641]
[1777033646716,33.37,78323.84,0.0,0.90178,9e-05,9.56527]
[1777033651752,33.37,78322.24,0.0,0.90168,9e-05,9.5704]
[1777033653927,33.37,78322.5,0.0,0.90171,9e-05,9.56856]
[1777033654024,33.37,78322.5,0.0,0.90171,9e-05,9.56856]
[1777033654088,33.37,78322.5,0.0,0.90171,9e-05,9.56856]
[1777033654278,33.37,78322.5,0.0,0.90171,9e-05,9.56856]
[1777033654379,33.37,78321.71,0.0,0.90164,9e-05,9.57351]
[1777033655177,33.37,78321.71,0.0,0.90164,9e-05,9.57351]
[1777033655269,33.37,78321.71,0.0,0.90164,9e-05,9.57351]
[1777033655844,33.37,78320.9,0.0,0.90156,9e-05,9.57908]
[1777033656024,33.37,78320.9,0.0,0.90156,9e-05,9.57908]
[1777033656089,33.37,78314.71,0.0,0.90097,9e-05,9.61988]
[1777033659796,33.37,78313.42,0.0,0.90085,9e-05,9.62851]
[1777033659846,33.37,78313.42,0.0,0.90085,9e-05,9.62851]
[1777033660022,33.37,78313.42,0.0,0.90085,9e-05,9.62851]
[1777033660441,33.37,78314.07,0.0,0.90091,9e-05,9.62454]
[1777033663838,33.37,78298.61,0.0,0.89943,0.0001,9.72726]
[1777033664846,33.37,78293.56,0.0,0.89894,0.0001,9.76076]
[1777033667761,33.37,78293.32,0.0,0.89892,0.0001,9.76228]
[1777033667775,33.37,78293.32,0.0,0.89892,0.0001,9.76228]
[1777033668004,33.37,78293.32,0.0,0.89892,0.0001,9.76228]
[1777033668024,33.37,78293.32,0.0,0.89892,0.0001,9.76228]
[1777033668076,33.37,78293.3,0.0,0.89892,0.0001,9.76238]
[1777033669107,33.37,78293.3,0.0,0.89892,0.0001,9.76238]
[1777033669274,33.37,78293.3,0.0,0.89892,0.0001,9.76238]
[1777033674915,33.37,78292.04,0.0,0.8988,0.0001,9.77054]
[1777033675978,33.37,78292.04,0.0,0.8988,0.0001,9.77054]
[1777033676021,33.37,78292.04,0.0,0.8988,0.0001,9.77054]
[1777033676241,33.37,78292.04,0.0,0.8988,0.0001,9.77054]
[1777033676270,33.37,78292.04,0.0,0.8988,0.0001,9.77054]
[1777033676342,33.37,78292.04,0.0,0.8988,0.0001,9.77049]
[1777033680072,33.37,78290.12,0.0,0.89862,0.0001,9.78319]
[1777033680273,33.37,78290.12,0.0,0.89862,0.0001,9.78319]
[1777033680959,33.37,78279.82,0.0,0.89763,0.0001,9.8516]
[1777033682950,33.37,78278.51,0.0,0.8975,0.0001,9.86019]
[1777033683020,33.37,78278.51,0.0,0.8975,0.0001,9.86019]
[1777033683051,33.37,78278.92,0.0,0.89754,0.0001,9.85731]
[1777033685714,33.37,78278.73,0.0,0.89753,0.0001,9.85844]
[1777033685772,33.37,78278.73,0.0,0.89753,0.0001,9.85844]
[1777033688010,33.37,78272.25,0.0,0.8969,0.0001,9.90106]
[1777033689619,33.37,78272.25,0.0,0.8969,0.0001,9.90106]
[1777033689773,33.37,78272.25,0.0,0.8969,0.0001,9.90106]
[1777033689920,33.37,78269.84,0.0,0.89668,0.0001,9.91673]
[1777033690023,33.37,78269.84,0.0,0.89668,0.0001,9.91673]
[1777033690024,33.37,78269.74,0.0,0.89667,0.0001,9.91739]
[1777033695059,33.37,78267.42,0.0,0.89646,0.0001,9.93176]
[1777033700731,33.36,78269.31,0.0,0.89665,0.0001,9.91823]
[1777033700774,33.36,78269.31,0.0,0.89665,0.0001,9.91823]
[1777033707142,33.36,78269.24,0.0,0.89667,0.0001,9.91709]
[1777033710167,33.36,78269.25,0.0,0.89668,0.0001,9.91665]
[1777033710273,33.36,78269.25,0.0,0.89668,0.0001,9.91665]
[1777033711066,33.36,78270.78,0.0,0.89683,0.0001,9.90608]
[1777033711276,33.36,78270.78,0.0,0.89683,0.0001,9.90608]
[1777033711283,33.36,78271.24,0.0,0.89692,0.0001,9.89798]
[1777033712520,33.36,78271.24,0.0,0.89692,0.0001,9.89798]
[1777033717898,33.36,78271.24,0.0,0.89692,0.0001,9.89783]
[1777033718025,33.36,78271.24,0.0,0.89692,0.0001,9.89783]
[1777033718220,33.36,78271.72,0.0,0.89698,0.0001,9.8939]
[1777033723256,33.36,78272.2,0.0,0.89704,0.0001,9.88992]
[1777033728291,33.35,78272.73,0.0,0.8971,0.0001,9.88578]
[1777033730568,33.35,78274.31,0.0,0.89725,0.0001,9.87514]
[1777033730772,33.35,78274.31,0.0,0.89725,0.0001,9.87514]
[1777033734806,33.35,78272.52,0.0,0.89708,0.0001,9.88668]
[1777033735020,33.35,78270.38,0.0,0.89688,0.0001,9.90086]
[1777033735446,33.35,78270.38,0.0,0.89688,0.0001,9.90086]
[1777033735525,33.35,78270.38,0.0,0.89688,0.0001,9.90086]
[1777033735594,33.35,78267.82,0.0,0.89663,0.0001,9.91782]
[1777033741656,33.35,78267.54,0.0,0.89661,0.0001,9.91892]
[1777033741772,33.35,78267.54,0.0,0.89661,0.0001,9.91892]
[1777033746409,33.35,78270.71,0.0,0.89693,0.0001,9.89704]
[1777033746429,33.35,78270.71,0.0,0.89693,0.0001,9.89704]
[1777033746924,33.35,78273.01,0.0,0.89716,0.0001,9.88157]
[1777033747028,33.35,78273.01,0.0,0.89716,0.0001,9.88157]
[1777033747426,33.35,78273.66,0.0,0.89722,0.0001,9.87713]
[1777033753467,33.35,78274.29,0.0,0.89729,0.0001,9.87233]
[1777033756940,33.35,78275.88,0.0,0.89745,0.0001,9.86142]
[1777033757021,33.35,78275.88,0.0,0.89745,0.0001,9.86142]
[1777033758842,33.35,78277.53,0.0,0.89761,0.0001,9.85034]
[1777033759022,33.35,78280.53,0.0,0.8979,0.0001,9.83028]
[1777033759511,33.35,78283.87,0.0,0.89823,0.0001,9.80801]
[1777033762693,33.35,78283.01,0.0,0.89815,0.0001,9.81371]
[1777033762772,33.35,78283.01,0.0,0.89815,0.0001,9.81371]
[1777033769581,33.35,78290.54,0.0,0.89887,0.0001,9.76356]
[1777033770128,33.35,78290.54,0.0,0.89887,0.0001,9.76356]
[1777033770275,33.35,78290.54,0.0,0.89887,0.0001,9.76356]
[1777033770588,33.35,78290.68,0.0,0.89889,0.0001,9.76268]
[1777033774295,33.35,78290.72,0.0,0.89893,0.0001,9.75768]
[1777033774523,33.35,78290.72,0.0,0.89893,0.0001,9.75768]
[1777033780200,33.35,78293.35,0.0,0.89918,0.0001,9.74059]
[1777033780282,33.35,78293.35,0.0,0.89918,0.0001,9.74059]
[1777033780599,33.35,78293.35,0.0,0.89918,0.0001,9.74059]
[1777033780773,33.35,78293.35,0.0,0.89918,0.0001,9.74059]
[1777033780657,33.35,78293.47,0.0,0.89919,0.0001,9.73997]
[1777033788714,33.35,78293.66,0.0,0.8992,0.0001,9.7394]
[1777033789979,33.35,78293.67,0.0,0.8992,0.0001,9.73941]
[1777033790021,33.35,78293.67,0.0,0.8992,0.0001,9.73941]
[1777033790572,33.35,78293.67,0.0,0.8992,0.0001,9.73941]
[1777033790782,33.35,78293.67,0.0,0.8992,0.0001,9.73941]
[1777033790839,33.35,78293.67,0.0,0.89919,0.0001,9.73949]
[1777033795341,33.35,78293.29,0.0,0.89915,0.0001,9.74224]
[1777033800799,33.35,78294.05,0.0,0.89922,0.0001,9.73771]
[1777033805078,33.35,78294.72,0.0,0.89928,0.0001,9.73364]
[1777033805084,33.35,78294.72,0.0,0.89928,0.0001,9.73364]
[1777033805144,33.35,78294.72,0.0,0.89928,0.0001,9.73364]
[1777033805236,33.35,78294.72,0.0,0.89928,0.0001,9.73364]
[1777033807108,33.35,78294.61,0.0,0.89927,0.0001,9.73453]
[1777033807174,33.35,78294.61,0.0,0.89927,0.0001,9.73453]
[1777033807265,33.35,78294.61,0.0,0.89927,0.0001,9.73453]
[1777033807337,33.35,78294.61,0.0,0.89927,0.0001,9.73453]
[1777033807847,33.35,78294.55,0.0,0.89926,0.0001,9.735]
[1777033812882,33.35,78294.71,0.0,0.89927,0.0001,9.73432]
[1777033815904,33.35,78289.1,0.0,0.89873,0.0001,9.77178]
[1777033816912,33.35,78278.16,0.0,0.89767,0.0001,9.84457]
[1777033817918,33.35,78277.89,0.0,0.89764,0.0001,9.84627]
[1777033822953,33.35,78276.25,0.0,0.89749,0.0001,9.8566]
[1777033827992,33.35,78273.32,0.0,0.89722,0.0001,9.87539]
[1777033828996,33.35,78263.17,0.0,0.89623,0.0001,9.94301]
[1777033830007,33.35,78265.38,0.0,0.89645,0.0001,9.92797]
[1777033835038,33.35,78265.37,0.0,0.89651,0.0001,9.92188]
[1777033838059,33.34,78270.75,0.0,0.89705,0.0001,9.88518]
[1777033843094,33.34,78271.17,0.0,0.8971,0.0001,9.88132]
[1777033848129,33.34,78270.62,0.0,0.89707,0.0001,9.88388]
[1777033853164,33.34,78273.23,0.0,0.89734,0.0001,9.8654]
[1777033858199,33.34,78272.95,0.0,0.89732,0.0001,9.86618]
[1777033859205,33.34,78280.1,0.0,0.89802,0.0001,9.81831]
[1777033860213,33.33,78286.93,0.0,0.89869,0.0001,9.77236]
[1777033864241,33.33,78292.52,0.0,0.89925,0.0001,9.73354]
[1777033869276,33.33,78295.81,0.0,0.89959,0.0001,9.70984]
[1777033874311,33.32,78295.22,0.0,0.89956,0.0001,9.71203]
[1777033877331,33.32,78285.63,0.0,0.89865,0.0001,9.77466]
[1777033882367,33.32,78284.55,0.0,0.89858,0.0001,9.77969]
[1777033887401,33.31,78286.78,0.0,0.89883,0.0001,9.76265]
[1777033892437,33.31,78287.37,0.0,0.89896,0.0001,9.75136]
[1777033897471,33.3,78288.8,0.0,0.89911,0.0001,9.74124]
[1777033902507,33.3,78288.31,0.0,0.89906,0.0001,9.74427]
[1777033903514,33.3,78295.06,0.0,0.89972,0.0001,9.69903]
[1777033908549,33.3,78292.27,0.0,0.89947,0.0001,9.7158]
[1777033913584,33.3,78291.91,0.0,0.89946,0.0001,9.71677]
[1777033915601,33.3,78287.7,0.0,0.89906,0.0001,9.74475]
[1777033920323,33.3,78286.35,0.0,0.89893,0.0001,9.75357]
[1777033923884,33.3,78282.42,0.0,0.89855,0.0001,9.77956]
[1777033923963,33.3,78277.78,0.0,0.8981,0.0001,9.8104]
[1777033924031,33.3,78277.78,0.0,0.8981,0.0001,9.8104]
[1777033925856,33.3,78277.62,0.0,0.89809,0.0001,9.81134]
[1777033925871,33.3,78276.42,0.0,0.89797,0.0001,9.81922]
[1777033926030,33.3,78276.42,0.0,0.89797,0.0001,9.81922]
[1777033927871,33.29,78271.17,0.0,0.89747,0.0001,9.85398]
[1777033928692,33.29,78265.24,0.0,0.89689,0.0001,9.89342]
[1777033930164,33.29,78264.56,0.0,0.89683,0.0001,9.89772]
[1777033930270,33.29,78264.56,0.0,0.89683,0.0001,9.89772]
[1777033932879,33.29,78261.98,0.0,0.89658,0.0001,9.91447]
[1777033933028,33.29,78261.89,0.0,0.89658,0.0001,9.9148]
[1777033936173,33.29,78259.19,0.0,0.89633,0.0001,9.93203]
[1777033936274,33.29,78259.19,0.0,0.89633,0.0001,9.93203]
[1777033936962,33.29,78259.19,0.0,0.89633,0.0001,9.93203]
[1777033937021,33.29,78259.19,0.0,0.89633,0.0001,9.93203]
[1777033937755,33.29,78258.57,0.0,0.89627,0.0001,9.93559]
[1777033942790,33.29,78259.79,0.0,0.89642,0.0001,9.92592]
[1777033943593,33.29,78259.79,0.0,0.89642,0.0001,9.92592]
[1777033943784,33.29,78259.79,0.0,0.89642,0.0001,9.92592]
[1777033944988,33.28,78258.59,0.0,0.8963,0.0001,9.93367]
[1777033945021,33.28,78258.59,0.0,0.8963,0.0001,9.93367]
[1777033945027,33.28,78254.54,0.0,0.89591,0.0001,9.96051]
[1777033947714,33.28,78256.99,0.0,0.89616,0.0001,9.94342]
[1777033947772,33.28,78256.99,0.0,0.89616,0.0001,9.94342]
[1777033949124,33.28,78257.39,0.0,0.89621,0.0001,9.94014]
[1777033949271,33.28,78257.39,0.0,0.89621,0.0001,9.94014]
[1777033949839,33.28,78256.76,0.0,0.89615,0.0001,9.94407]
[1777033952859,33.28,78252.47,0.0,0.89578,0.0001,9.96706]
[1777033956092,33.28,78255.36,0.0,0.89608,0.0001,9.94668]
[1777033956272,33.28,78255.36,0.0,0.89608,0.0001,9.94668]
[1777033959211,33.28,78254.45,0.0,0.896,0.0001,9.95193]
[1777033959275,33.28,78254.45,0.0,0.896,0.0001,9.95193]
[1777033964943,33.27,78255.48,0.0,0.89612,0.0001,9.94404]
[1777033965567,33.27,78255.48,0.0,0.89612,0.0001,9.94404]
[1777033965776,33.27,78255.48,0.0,0.89612,0.0001,9.94404]
[1777033967049,33.27,78255.74,0.0,0.89614,0.0001,9.9424]
[1777033967269,33.27,78255.35,0.0,0.8961,0.0001,9.94511]
[1777033967965,33.27,78255.45,0.0,0.89611,0.0001,9.94454]
[1777033973001,33.27,78254.42,0.0,0.89602,0.0001,9.95111]
[1777033973428,33.27,78254.42,0.0,0.89602,0.0001,9.95111]
[1777033973523,33.27,78254.42,0.0,0.89602,0.0001,9.95111]
[1777033978779,33.27,78252.92,0.0,0.89589,0.0001,9.9597]
[1777033979021,33.27,78252.92,0.0,0.89589,0.0001,9.9597]
[1777033982218,33.27,78253.06,0.0,0.89592,0.0001,9.95791]
[1777033982278,33.27,78253.06,0.0,0.89592,0.0001,9.95791]
[1777033983459,33.27,78254.98,0.0,0.8961,0.0001,9.94511]
[1777033983524,33.27,78254.98,0.0,0.8961,0.0001,9.94511]
[1777033984078,33.27,78255.04,0.0,0.89611,0.0001,9.94482]
[1777033986092,33.27,78261.01,0.0,0.89669,0.0001,9.90502]
[1777033987099,33.27,78271.58,0.0,0.89773,0.0001,9.83412]
[1777033988106,33.27,78270.36,0.0,0.89761,0.0001,9.84214]
[1777033990611,33.27,78268.73,0.0,0.89745,0.0001,9.85289]
[1777033990794,33.27,78268.73,0.0,0.89745,0.0001,9.85289]
[1777033990816,33.26,78272.6,0.0,0.89785,0.0001,9.82564]
[1777033992134,33.26,78284.51,0.0,0.89902,0.0001,9.74518]
[1777033993141,33.26,78286.53,0.0,0.89921,0.0001,9.73175]
[1777033994936,33.26,78286.53,0.0,0.89921,0.0001,9.73175]
[1777033995030,33.26,78286.53,0.0,0.89921,0.0001,9.73175]
[1777033998164,33.26,78284.59,0.0,0.89902,0.0001,9.74473]
[1777033998269,33.26,78284.59,0.0,0.89902,0.0001,9.74473]
[1777033998370,33.26,78284.47,0.0,0.89901,0.0001,9.74556]
[1777034002204,33.26,78276.34,0.0,0.89823,0.0001,9.7998]
[1777034006103,33.27,78274.8,0.0,0.89804,0.0001,9.81255]
[1777034006274,33.27,78275.28,0.0,0.89804,0.0001,9.81235]
[1777034012972,33.3,78275.16,0.0,0.8979,0.0001,9.82024]
[1777034013030,33.3,78275.16,0.0,0.8979,0.0001,9.82024]
[1777034014106,33.3,78275.3,0.0,0.89792,0.0001,9.81908]
[1777034014273,33.3,78274.95,0.0,0.89789,0.0001,9.82142]
[1777034014288,33.3,78274.2,0.0,0.89783,0.0001,9.8253]
[1777034017347,33.29,78271.64,0.0,0.8976,0.0001,9.84102]
[1777034017522,33.29,78271.64,0.0,0.8976,0.0001,9.84102]
[1777034022344,33.31,78263.31,0.0,0.89668,0.0001,9.90429]
[1777034026550,33.32,78262.36,0.0,0.89653,0.0001,9.91431]
[1777034026777,33.32,78262.36,0.0,0.89653,0.0001,9.91431]
[1777034026805,33.32,78269.7,0.0,0.89723,0.0001,9.86653]
[1777034027720,33.32,78269.7,0.0,0.89723,0.0001,9.86653]
[1777034027772,33.32,78269.7,0.0,0.89723,0.0001,9.86653]
[1777034027871,33.32,78270.11,0.0,0.89727,0.0001,9.86398]
[1777034028386,33.32,78264.25,0.0,0.8967,0.0001,9.90312]
[1777034030215,33.32,78263.91,0.0,0.89665,0.0001,9.90657]
[1777034030279,33.32,78263.91,0.0,0.89665,0.0001,9.90657]
[1777034033420,33.31,78259.08,0.0,0.89629,0.0001,9.93062]
[1777034034978,33.31,78259.08,0.0,0.89629,0.0001,9.93062]
[1777034035027,33.31,78259.08,0.0,0.89629,0.0001,9.93062]
[1777034038337,33.29,78259.02,0.0,0.89642,0.0001,9.92188]
[1777034038344,33.29,78259.02,0.0,0.89642,0.0001,9.92188]
[1777034038520,33.29,78259.02,0.0,0.89642,0.0001,9.92188]
[1777034038579,33.29,78259.06,0.0,0.89643,0.0001,9.92133]
[1777034043646,33.28,78261.14,0.0,0.89665,0.0001,9.90627]
[1777034043780,33.28,78261.14,0.0,0.89665,0.0001,9.90627]
[1777034044415,33.28,78261.21,0.0,0.89666,0.0001,9.9053]
[1777034044520,33.28,78261.21,0.0,0.89666,0.0001,9.9053]
[1777034044622,33.28,78261.18,0.0,0.89666,0.0001,9.90563]
[1777034046687,33.28,78259.55,0.0,0.8965,0.0001,9.91654]
[1777034046776,33.28,78259.55,0.0,0.8965,0.0001,9.91654]
[1777034051656,33.28,78256.92,0.0,0.89625,0.0001,9.93319]
[1777034051777,33.28,78256.92,0.0,0.89625,0.0001,9.93319]
[1777034058134,33.28,78253.81,0.0,0.89596,0.0001,9.95286]
[1777034058276,33.28,78253.53,0.0,0.89594,0.0001,9.95446]
[1777034059025,33.28,78253.53,0.0,0.89594,0.0001,9.95446]
[1777034059126,33.28,78253.53,0.0,0.89595,0.0001,9.95391]
[1777034059269,33.28,78253.53,0.0,0.89595,0.0001,9.95391]
[1777034060618,33.28,78249.26,0.0,0.89553,0.0001,9.98229]
[1777034064779,33.28,78248.84,0.0,0.89549,0.0001,9.98499]
[1777034065024,33.28,78248.84,0.0,0.89549,0.0001,9.98499]
[1777034067667,33.27,78244.0,0.0,0.89503,0.0001,10.01616]
[1777034070383,33.27,78242.67,0.0,0.89491,0.0001,10.02433]
[1777034070525,33.27,78242.67,0.0,0.89491,0.0001,10.02433]
[1777034070718,33.27,78242.67,0.0,0.89491,0.0001,10.02433]
[1777034070769,33.27,78242.67,0.0,0.89491,0.0001,10.02433]
[1777034070867,33.27,78242.29,0.0,0.89488,0.0001,10.0265]
[1777034074224,33.27,78242.85,0.0,0.89499,0.0001,10.0167]
[1777034074270,33.27,78242.85,0.0,0.89499,0.0001,10.0167]
[1777034076738,33.27,78238.29,0.0,0.89456,0.0001,10.04619]
[1777034078752,33.26,78231.57,0.0,0.8939,0.0001,10.09058]
[1777034080766,33.26,78219.45,0.0,0.89269,0.0001,10.17177]
[1777034081209,33.26,78219.45,0.0,0.89269,0.0001,10.17177]
[1777034081773,33.26,78215.52,0.0,0.8923,0.0001,10.19813]
[1777034084334,33.26,78216.61,0.0,0.89242,0.0001,10.18987]
[1777034089829,33.25,78215.88,0.0,0.8924,0.0001,10.19122]
[1777034093135,33.25,78217.86,0.0,0.89261,0.0001,10.17692]
[1777034093276,33.25,78219.6,0.0,0.89279,0.0001,10.16472]
[1777034093770,33.25,78219.6,0.0,0.89279,0.0001,10.16472]
[1777034094030,33.25,78219.6,0.0,0.89279,0.0001,10.16472]
[1777034094036,33.25,78219.92,0.0,0.89283,0.0001,10.16215]
[1777034094864,33.25,78224.87,0.0,0.89334,0.0001,10.12829]
[1777034096971,33.25,78225.93,0.0,0.89345,0.0001,10.12077]
[1777034097024,33.25,78225.93,0.0,0.89345,0.0001,10.12077]
[1777034099898,33.24,78230.1,0.0,0.89389,0.0001,10.09123]
[1777034102925,33.24,78229.81,0.0,0.89387,0.0001,10.09256]
[1777034103029,33.24,78229.81,0.0,0.89387,0.0001,10.09256]
[1777034104023,33.24,78230.7,0.0,0.89396,0.0001,10.08623]
[1777034104109,33.24,78230.51,0.0,0.89395,0.0001,10.0872]
[1777034104271,33.24,78230.51,0.0,0.89395,0.0001,10.0872]
[1777034106031,33.24,78230.44,0.0,0.89394,0.0001,10.08734]
[1777034106270,33.24,78230.13,0.0,0.89392,0.0001,10.08911]
[1777034111983,33.24,78222.41,0.0,0.89317,0.0001,10.13929]
[1777034113716,33.23,78221.12,0.0,0.89305,0.0001,10.14762]
[1777034113775,33.23,78221.12,0.0,0.89305,0.0001,10.14762]
[1777034114207,33.23,78221.12,0.0,0.89305,0.0001,10.14762]
[1777034114282,33.23,78221.61,0.0,0.8931,0.0001,10.14391]
[1777034115005,33.23,78221.34,0.0,0.89308,0.0001,10.14535]
[1777034116396,33.23,78221.12,0.0,0.89306,0.0001,10.14646]
[1777034116528,33.23,78221.12,0.0,0.89306,0.0001,10.14646]
[1777034122055,33.23,78223.31,0.0,0.89332,0.0001,10.12944]
[1777034123062,33.23,78230.89,0.0,0.89408,0.0001,10.07793]
[1777034124686,33.23,78229.84,0.0,0.89398,0.0001,10.08477]
[1777034124777,33.23,78229.84,0.0,0.89398,0.0001,10.08477]
[1777034125348,33.23,78229.88,0.0,0.89399,0.0001,10.08425]
[1777034125524,33.23,78229.88,0.0,0.89399,0.0001,10.08425]
[1777034126083,33.22,78230.05,0.0,0.89401,0.0001,10.08286]
[1777034130224,33.22,78229.84,0.0,0.894,0.0001,10.08354]
[1777034130271,33.22,78230.21,0.0,0.89404,0.0001,10.0808]
[1777034136083,33.22,78227.23,0.0,0.8938,0.0001,10.09488]
[1777034136277,33.22,78228.77,0.0,0.89396,0.0001,10.08423]
[1777034136627,33.22,78228.77,0.0,0.89396,0.0001,10.08423]
[1777034136771,33.22,78228.77,0.0,0.89396,0.0001,10.08423]
[1777034137161,33.22,78229.05,0.0,0.89399,0.0001,10.08211]
[1777034138153,33.22,78229.05,0.0,0.89399,0.0001,10.08211]
[1777034138277,33.22,78232.53,0.0,0.89434,0.0001,10.05839]
[1777034143203,33.22,78237.35,0.0,0.89483,0.0001,10.02499]
[1777034144926,33.22,78238.76,0.0,0.89498,0.0001,10.01535]
[1777034145021,33.22,78238.76,0.0,0.89498,0.0001,10.01535]
[1777034145527,33.22,78241.39,0.0,0.89524,0.0001,9.99751]
[1777034145770,33.22,78241.39,0.0,0.89524,0.0001,9.99751]
[1777034146224,33.22,78242.23,0.0,0.89532,0.0001,9.99175]
[1777034150252,33.21,78250.91,0.0,0.89619,0.0001,9.93299]
[1777034152266,33.21,78253.53,0.0,0.89645,0.0001,9.91538]
[1777034154199,33.21,78253.53,0.0,0.89645,0.0001,9.91538]
[1777034154269,33.21,78253.43,0.0,0.89644,0.0001,9.91604]
[1777034159323,33.21,78265.73,0.0,0.89764,0.0001,9.83353]
[1777034160330,33.21,78268.24,0.0,0.89789,0.0001,9.81684]
[1777034161964,33.21,78268.24,0.0,0.89789,0.0001,9.81684]
[1777034162047,33.21,78268.24,0.0,0.89789,0.0001,9.81684]
[1777034162055,33.22,78268.89,0.0,0.89795,0.0001,9.81272]
[1777034162344,33.22,78272.92,0.0,0.89834,0.0001,9.7858]
[1777034163351,33.22,78279.52,0.0,0.89898,0.0001,9.74192]
[1777034165365,33.22,78271.17,0.0,0.89816,0.0001,9.7981]
[1777034166372,33.22,78269.9,0.0,0.89803,0.0001,9.80672]
[1777034168175,33.22,78269.9,0.0,0.89803,0.0001,9.80672]
[1777034168188,33.22,78269.9,0.0,0.89803,0.0001,9.80672]
[1777034168289,33.22,78273.07,0.0,0.89834,0.0001,9.78583]
[1777034168296,33.22,78273.07,0.0,0.89834,0.0001,9.78583]
[1777034168403,33.22,78273.07,0.0,0.89834,0.0001,9.78583]
[1777034168505,33.22,78273.07,0.0,0.89834,0.0001,9.78583]
[1777034168779,33.22,78273.07,0.0,0.89834,0.0001,9.78583]
[1777034173527,33.22,78272.61,0.0,0.89828,0.0001,9.78954]
[1777034173617,33.22,78272.61,0.0,0.89828,0.0001,9.78954]
[1777034173725,33.22,78272.61,0.0,0.89828,0.0001,9.78954]
[1777034173775,33.22,78272.61,0.0,0.89828,0.0001,9.78954]
[1777034173872,33.22,78272.95,0.0,0.89831,0.0001,9.78759]
[1777034176442,33.22,78268.4,0.0,0.89787,0.0001,9.81829]
[1777034180980,33.22,78269.0,0.0,0.89792,0.0001,9.8144]
[1777034181031,33.22,78269.0,0.0,0.89792,0.0001,9.8144]
[1777034181088,33.22,78269.0,0.0,0.89792,0.0001,9.8144]
[1777034181278,33.22,78269.0,0.0,0.89792,0.0001,9.8144]
[1777034181307,33.22,78269.08,0.0,0.89792,0.0001,9.81438]
[1777034181373,33.22,78269.08,0.0,0.89792,0.0001,9.81438]
[1777034181481,33.22,78269.08,0.0,0.89792,0.0001,9.81438]
[1777034181521,33.22,78269.08,0.0,0.89792,0.0001,9.81438]
[1777034181588,33.22,78269.08,0.0,0.89792,0.0001,9.81438]
[1777034181695,33.22,78269.08,0.0,0.89792,0.0001,9.81438]
[1777034181773,33.22,78269.08,0.0,0.89792,0.0001,9.81438]
[1777034181829,33.22,78269.08,0.0,0.89792,0.0001,9.81438]
[1777034181936,33.22,78269.08,0.0,0.89792,0.0001,9.81438]
[1777034182020,33.22,78269.08,0.0,0.89792,0.0001,9.81438]
[1777034187519,33.22,78268.53,0.0,0.89786,0.0001,9.81885]
[1777034189420,33.22,78268.18,0.0,0.89782,0.0001,9.82132]
[1777034189486,33.22,78268.18,0.0,0.89782,0.0001,9.82132]
[1777034189530,33.22,78268.18,0.0,0.89782,0.0001,9.82132]
[1777034189533,33.22,78268.54,0.0,0.89786,0.0001,9.81904]
[1777034192075,33.22,78268.61,0.0,0.89786,0.0001,9.8187]
[1777034192125,33.22,78268.61,0.0,0.89786,0.0001,9.8187]
[1777034192255,33.22,78268.61,0.0,0.89786,0.0001,9.8187]
[1777034192277,33.22,78268.61,0.0,0.89786,0.0001,9.8187]
[1777034192366,33.22,78270.2,0.0,0.89805,0.0001,9.80348]
[1777034194280,33.22,78271.4,0.0,0.89817,0.0001,9.79547]
[1777034194524,33.22,78271.42,0.0,0.89817,0.0001,9.79549]
[1777034194626,33.22,78271.42,0.0,0.89817,0.0001,9.79549]
[1777034194731,33.22,78271.42,0.0,0.89817,0.0001,9.79549]
[1777034194770,33.22,78271.42,0.0,0.89817,0.0001,9.79549]
[1777034194838,33.22,78271.42,0.0,0.89817,0.0001,9.79549]
[1777034196019,33.23,78271.63,0.0,0.89819,0.0001,9.79441]
[1777034196281,33.23,78271.63,0.0,0.89819,0.0001,9.79441]
[1777034196387,33.23,78271.57,0.0,0.89818,0.0001,9.79497]
[1777034198596,33.23,78267.44,0.0,0.89777,0.0001,9.82288]
[1777034200272,33.23,78267.44,0.0,0.89777,0.0001,9.82288]
[1777034200524,33.23,78266.43,0.0,0.89767,0.0001,9.82979]
[1777034200663,33.23,78266.43,0.0,0.89767,0.0001,9.82979]
[1777034200716,33.23,78246.12,0.0,0.89567,0.0001,9.96607]
[1777034202457,33.23,78247.23,0.0,0.89578,0.0001,9.95872]
[1777034202491,33.23,78247.23,0.0,0.89578,0.0001,9.95872]
[1777034202524,33.23,78247.23,0.0,0.89578,0.0001,9.95872]
[1777034202600,33.23,78247.23,0.0,0.89578,0.0001,9.95872]
[1777034202636,33.23,78246.74,0.0,0.89574,0.0001,9.96192]
[1777034205630,33.23,78249.18,0.0,0.89598,0.0001,9.94535]
[1777034205734,33.23,78249.18,0.0,0.89598,0.0001,9.94535]
[1777034205780,33.23,78249.18,0.0,0.89598,0.0001,9.94535]
[1777034206273,33.23,78249.18,0.0,0.89598,0.0001,9.94535]
[1777034205835,33.23,78249.08,0.0,0.89597,0.0001,9.94588]
[1777034206534,33.23,78249.08,0.0,0.89597,0.0001,9.94588]
[1777034206639,33.23,78249.08,0.0,0.89597,0.0001,9.94588]
[1777034206746,33.23,78249.08,0.0,0.89597,0.0001,9.94588]
[1777034206769,33.23,78249.08,0.0,0.89597,0.0001,9.94588]
[1777034206858,33.23,78249.08,0.0,0.89597,0.0001,9.94588]
[1777034207020,33.23,78249.08,0.0,0.89597,0.0001,9.94588]
[1777034207268,33.23,78249.08,0.0,0.89597,0.0001,9.94588]
[1777034207301,33.23,78249.08,0.0,0.89597,0.0001,9.94588]
[1777034207407,33.23,78247.36,0.0,0.8958,0.0001,9.95738]
[1777034207518,33.23,78247.36,0.0,0.8958,0.0001,9.95738]
[1777034207542,33.23,78247.36,0.0,0.8958,0.0001,9.95738]
[1777034207769,33.23,78247.36,0.0,0.8958,0.0001,9.95738]
[1777034207876,33.23,78247.36,0.0,0.8958,0.0001,9.95738]
[1777034208026,33.23,78247.36,0.0,0.8958,0.0001,9.95738]
[1777034208278,33.23,78247.36,0.0,0.8958,0.0001,9.95738]
[1777034208311,33.23,78247.36,0.0,0.8958,0.0001,9.95738]
[1777034212279,33.23,78250.3,0.0,0.8961,0.0001,9.93742]
[1777034211699,33.23,78256.33,0.0,0.89669,0.0001,9.89692]
[1777034212524,33.23,78256.33,0.0,0.89669,0.0001,9.89692]
[1777034212627,33.23,78256.33,0.0,0.89669,0.0001,9.89692]
[1777034213959,33.23,78259.01,0.0,0.89695,0.0001,9.87892]
[1777034213988,33.23,78259.01,0.0,0.89695,0.0001,9.87892]
[1777034214032,33.23,78259.01,0.0,0.89695,0.0001,9.87892]
[1777034214089,33.23,78260.09,0.0,0.89706,0.0001,9.87174]
[1777034218385,33.23,78258.43,0.0,0.89689,0.0001,9.883]
[1777034221770,33.23,78253.94,0.0,0.89645,0.0001,9.91314]
[1777034222426,33.23,78253.94,0.0,0.89645,0.0001,9.91314]
[1777034222495,33.23,78253.94,0.0,0.89645,0.0001,9.91314]
[1777034222542,33.23,78253.94,0.0,0.89645,0.0001,9.91314]
[1777034222777,33.23,78256.36,0.0,0.89669,0.0001,9.89687]
[1777034224792,33.23,78246.23,0.0,0.89569,0.0001,9.96473]
[1777034225913,33.23,78246.23,0.0,0.89569,0.0001,9.96473]
[1777034226003,33.23,78246.23,0.0,0.89569,0.0001,9.96473]
[1777034226027,33.23,78246.23,0.0,0.89569,0.0001,9.96473]
[1777034226070,33.23,78245.26,0.0,0.8956,0.0001,9.97112]
[1777034227813,33.22,78241.79,0.0,0.89526,0.0001,9.99415]
[1777034231841,33.22,78235.4,0.0,0.89464,0.0001,10.03648]
[1777034232849,33.22,78229.48,0.0,0.89404,0.0001,10.07637]
[1777034234443,33.22,78230.08,0.0,0.89411,0.0001,10.07217]
[1777034234511,33.22,78230.08,0.0,0.89411,0.0001,10.07217]
[1777034234525,33.22,78230.08,0.0,0.89411,0.0001,10.07217]
[1777034234863,33.22,78229.44,0.0,0.89404,0.0001,10.07634]
[1777034235870,33.22,78223.54,0.0,0.89346,0.0001,10.11604]
[1777034240905,33.22,78225.7,0.0,0.89369,0.0001,10.10054]
[1777034242641,33.22,78225.38,0.0,0.89366,0.0001,10.10254]
[1777034242758,33.22,78225.38,0.0,0.89366,0.0001,10.10254]
[1777034242774,33.22,78225.38,0.0,0.89366,0.0001,10.10254]
[1777034242919,33.22,78225.91,0.0,0.89371,0.0001,10.09881]
[1777034246947,33.22,78221.39,0.0,0.89327,0.0001,10.12878]
[1777034248961,33.22,78206.46,0.0,0.89176,0.0001,10.22954]
[1777034249892,33.22,78206.46,0.0,0.89176,0.0001,10.22954]
[1777034249988,33.22,78200.37,0.0,0.89114,0.0001,10.27057]
[1777034254133,33.21,78201.35,0.0,0.8913,0.0001,10.25795]
[1777034254285,33.21,78201.35,0.0,0.8913,0.0001,10.25795]
[1777034255147,33.21,78199.15,0.0,0.89108,0.0001,10.27252]
[1777034255170,33.21,78199.15,0.0,0.89108,0.0001,10.27252]
[1777034255200,33.21,78199.15,0.0,0.89108,0.0001,10.27252]
[1777034255224,33.21,78199.15,0.0,0.89108,0.0001,10.27252]
[1777034255250,33.21,78199.15,0.0,0.89108,0.0001,10.27252]
[1777034255277,33.21,78199.15,0.0,0.89108,0.0001,10.27252]
[1777034256475,33.21,78196.38,0.0,0.89081,0.0001,10.29071]
[1777034256524,33.21,78196.38,0.0,0.89081,0.0001,10.29071]
[1777034257282,33.21,78196.38,0.0,0.89081,0.0001,10.29071]
[1777034257018,33.21,78195.86,0.0,0.89076,0.0001,10.29391]
[1777034257389,33.21,78195.86,0.0,0.89076,0.0001,10.29391]
[1777034257533,33.21,78195.86,0.0,0.89076,0.0001,10.29391]
[1777034258025,33.21,78195.41,0.0,0.89072,0.0001,10.29662]
[1777034263065,33.21,78197.55,0.0,0.89097,0.0001,10.27978]
[1777034264072,33.21,78206.22,0.0,0.89186,0.0001,10.22046]
[1777034265120,33.21,78206.22,0.0,0.89186,0.0001,10.22046]
[1777034265150,33.2,78214.62,0.0,0.89272,0.0001,10.16317]
[1777034266734,33.2,78213.08,0.0,0.89257,0.0001,10.17334]
[1777034272140,33.2,78215.07,0.0,0.89279,0.0001,10.15835]
[1777034275161,33.2,78218.6,0.0,0.89316,0.0001,10.13372]
[1777034277708,33.2,78217.45,0.0,0.89305,0.0001,10.14107]
[1777034277775,33.2,78217.45,0.0,0.89305,0.0001,10.14107]
[1777034277789,33.2,78217.45,0.0,0.89305,0.0001,10.14107]
[1777034277887,33.2,78217.45,0.0,0.89305,0.0001,10.14107]
[1777034277999,33.2,78217.45,0.0,0.89305,0.0001,10.14107]
[1777034278027,33.2,78217.45,0.0,0.89305,0.0001,10.14107]
[1777034278182,33.2,78218.15,0.0,0.89312,0.0001,10.13611]
[1777034283217,33.2,78221.28,0.0,0.89345,0.0001,10.11387]
[1777034283647,33.2,78221.28,0.0,0.89345,0.0001,10.11387]
[1777034283757,33.2,78221.28,0.0,0.89345,0.0001,10.11387]
[1777034283776,33.2,78221.28,0.0,0.89345,0.0001,10.11387]
[1777034284224,33.19,78221.55,0.0,0.89348,0.0001,10.11186]
[1777034286241,33.19,78215.29,0.0,0.89286,0.0001,10.15395]
[1777034287974,33.19,78214.0,0.0,0.89273,0.0001,10.16255]
[1777034288020,33.19,78214.0,0.0,0.89273,0.0001,10.16255]
[1777034288154,33.19,78214.0,0.0,0.89273,0.0001,10.16255]
[1777034288245,33.19,78214.0,0.0,0.89273,0.0001,10.16255]
[1777034288262,33.19,78214.0,0.0,0.89273,0.0001,10.16255]
[1777034288279,33.19,78214.0,0.0,0.89273,0.0001,10.16255]
[1777034288369,33.19,78214.0,0.0,0.89273,0.0001,10.16255]
[1777034288346,33.19,78213.04,0.0,0.89263,0.0001,10.16891]
[1777034288519,33.19,78213.04,0.0,0.89263,0.0001,10.16891]
[1777034288771,33.19,78213.04,0.0,0.89263,0.0001,10.16891]
[1777034288853,33.19,78213.04,0.0,0.89263,0.0001,10.16891]
[1777034288964,33.19,78213.04,0.0,0.89263,0.0001,10.16891]
[1777034289020,33.19,78213.04,0.0,0.89263,0.0001,10.16891]
[1777034289067,33.19,78213.04,0.0,0.89263,0.0001,10.16891]
[1777034289179,33.19,78213.04,0.0,0.89263,0.0001,10.16891]
[1777034289280,33.19,78213.04,0.0,0.89263,0.0001,10.16891]
[1777034289388,33.19,78213.04,0.0,0.89263,0.0001,10.16891]
[1777034289381,33.19,78214.46,0.0,0.89278,0.0001,10.15913]
[1777034289494,33.19,78214.46,0.0,0.89278,0.0001,10.15913]
[1777034289518,33.19,78214.46,0.0,0.89278,0.0001,10.15913]
[1777034289546,33.19,78214.46,0.0,0.89278,0.0001,10.15913]
[1777034289768,33.19,78214.46,0.0,0.89278,0.0001,10.15913]
[1777034290019,33.19,78214.46,0.0,0.89278,0.0001,10.15913]
[1777034290080,33.19,78214.46,0.0,0.89278,0.0001,10.15913]
[1777034290188,33.19,78214.46,0.0,0.89278,0.0001,10.15913]
[1777034290271,33.19,78214.46,0.0,0.89278,0.0001,10.15913]
[1777034290296,33.19,78214.46,0.0,0.89278,0.0001,10.15913]
[1777034290397,33.19,78214.61,0.0,0.8928,0.0001,10.15798]
[1777034290521,33.19,78214.61,0.0,0.8928,0.0001,10.15798]
[1777034290772,33.19,78214.61,0.0,0.8928,0.0001,10.15798]
[1777034290841,33.19,78214.61,0.0,0.8928,0.0001,10.15798]
[1777034290948,33.19,78214.61,0.0,0.8928,0.0001,10.15798]
[1777034291019,33.19,78214.61,0.0,0.8928,0.0001,10.15798]
[1777034291056,33.19,78214.61,0.0,0.8928,0.0001,10.15798]
[1777034291162,33.19,78214.61,0.0,0.8928,0.0001,10.15798]
[1777034291269,33.19,78214.61,0.0,0.8928,0.0001,10.15798]
[1777034291269,33.19,78214.61,0.0,0.8928,0.0001,10.15798]
[1777034291375,33.19,78214.61,0.0,0.8928,0.0001,10.15798]
[1777034291275,33.19,78214.56,0.0,0.89279,0.0001,10.15818]
[1777034292283,33.19,78211.44,0.0,0.89248,0.0001,10.1792]
[1777034294275,33.19,78212.91,0.0,0.89263,0.0001,10.16908]
[1777034294308,33.19,78212.91,0.0,0.89263,0.0001,10.16908]
[1777034294409,33.19,78213.01,0.0,0.89264,0.0001,10.16827]
[1777034294512,33.19,78213.01,0.0,0.89264,0.0001,10.16827]
[1777034294618,33.19,78213.01,0.0,0.89264,0.0001,10.16827]
[1777034294724,33.19,78213.01,0.0,0.89264,0.0001,10.16827]
[1777034295023,33.19,78213.01,0.0,0.89264,0.0001,10.16827]
[1777034295304,33.19,78212.29,0.0,0.89257,0.0001,10.17301]
[1777034296310,33.19,78206.86,0.0,0.89202,0.0001,10.2097]
[1777034297318,33.19,78208.91,0.0,0.89224,0.0001,10.1956]
[1777034299331,33.19,78205.91,0.0,0.89194,0.0001,10.2156]
[1777034303360,33.19,78203.94,0.0,0.89174,0.0001,10.22853]
[1777034304367,33.19,78198.11,0.0,0.89115,0.0001,10.26827]
[1777034305373,33.19,78195.5,0.0,0.89088,0.0001,10.28608]
[1777034308394,33.19,78191.98,0.0,0.89052,0.0001,10.3101]
[1777034313430,33.19,78192.11,0.0,0.89057,0.0001,10.30426]
[1777034319471,33.19,78192.76,0.0,0.89064,0.0001,10.29986]
[1777034323500,33.19,78197.66,0.0,0.89114,0.0001,10.26656]
[1777034325514,33.19,78203.9,0.0,0.89178,0.0001,10.22429]
[1777034327528,33.19,78206.26,0.0,0.89201,0.0001,10.2085]
[1777034328979,33.19,78209.19,0.0,0.8923,0.0001,10.18892]
[1777034329541,33.19,78212.36,0.0,0.89263,0.0001,10.16742]
[1777034333570,33.19,78217.37,0.0,0.89312,0.0001,10.1343]
[1777034338605,33.2,78216.35,0.0,0.893,0.0001,10.14238]
[1777034343640,33.2,78216.28,0.0,0.89298,0.0001,10.14399]
[1777034348675,33.2,78216.56,0.0,0.89299,0.0001,10.1432]
[1777034354717,33.2,78215.63,0.0,0.89288,0.0001,10.15079]
[1777034356731,33.2,78209.39,0.0,0.89224,0.0001,10.19348]
[1777034358746,33.2,78213.96,0.0,0.8927,0.0001,10.16278]
[1777034363781,33.21,78214.48,0.0,0.89274,0.0001,10.16011]
[1777034368816,33.21,78214.45,0.0,0.89271,0.0001,10.16183]
[1777034370830,33.21,78218.23,0.0,0.89308,0.0001,10.1369]
[1777034371836,33.21,78221.57,0.0,0.89346,0.0001,10.10974]
[1777034372772,33.21,78221.57,0.0,0.89346,0.0001,10.10974]
[1777034372802,33.21,78221.57,0.0,0.89346,0.0001,10.10974]
[1777034373023,33.21,78221.57,0.0,0.89346,0.0001,10.10974]
[1777034373271,33.21,78221.57,0.0,0.89346,0.0001,10.10974]
[1777034374857,33.21,78223.56,0.0,0.89364,0.0001,10.09747]
[1777034379893,33.22,78222.87,0.0,0.89354,0.0001,10.10424]
[1777034385935,33.23,78224.68,0.0,0.89368,0.0001,10.0949]
[1777034390971,33.23,78227.84,0.0,0.89397,0.0001,10.07568]
[1777034394999,33.23,78226.09,0.0,0.89377,0.0001,10.08925]
[1777034400035,33.24,78225.85,0.0,0.89371,0.0001,10.09308]
[1777034401039,33.24,78225.85,0.0,0.89371,0.0001,10.09308]
[1777034401141,33.24,78225.85,0.0,0.89371,0.0001,10.09308]
[1777034401853,33.24,78226.88,0.0,0.89381,0.0001,10.08658]
[1777034402050,33.24,78237.62,0.0,0.89487,0.0001,10.01448]
[1777034403058,33.24,78248.04,0.0,0.8959,0.0001,9.94483]
[1777034404065,33.24,78246.42,0.0,0.89573,0.0001,9.95622]
[1777034407746,33.25,78246.75,0.0,0.89575,0.0001,9.95547]
[1777034408093,33.25,78251.66,0.0,0.89622,0.0001,9.92299]
[1777034410282,33.25,78252.3,0.0,0.89628,0.0001,9.91923]
[1777034410521,33.25,78252.3,0.0,0.89628,0.0001,9.91923]
[1777034412121,33.25,78254.22,0.0,0.89645,0.0001,9.90793]
[1777034417155,33.26,78255.76,0.0,0.89656,0.0001,9.90033]
[1777034421184,33.26,78258.2,0.0,0.89677,0.0001,9.88614]
[1777034423205,33.26,78261.41,0.0,0.89706,0.0001,9.86575]
[1777034432267,33.27,78261.96,0.0,0.89709,0.0001,9.86232]
[1777034446368,33.29,78261.89,0.0,0.89697,0.0001,9.87067]
[1777034455431,33.3,78261.18,0.0,0.89682,0.0001,9.88053]
[1777034462135,33.31,78261.18,0.0,0.8968,0.0001,9.88227]
[1777034466508,33.32,78264.37,0.0,0.89705,0.0001,9.86555]
[1777034471543,33.32,78264.84,0.0,0.89705,0.0001,9.86549]
[1777034474565,33.33,78267.78,0.0,0.89731,0.0001,9.8477]
[1777034475571,33.33,78270.53,0.0,0.89757,0.0001,9.83]
[1777034481613,33.34,78269.82,0.0,0.89744,0.0001,9.8387]
[1777034483061,33.34,78273.4,0.0,0.89777,0.0001,9.81618]
[1777034483627,33.34,78278.22,0.0,0.89824,0.0001,9.78409]
[1777034484633,33.34,78275.37,0.0,0.89795,0.0001,9.8038]
[1777034488662,33.35,78281.57,0.0,0.89851,0.0001,9.76535]
[1777034493697,33.35,78282.1,0.0,0.89855,0.0001,9.76066]
[1777034495711,33.36,78280.18,0.0,0.89835,0.0001,9.77492]
[1777034498731,33.36,78278.18,0.0,0.89812,0.0001,9.7904]
[1777034499738,33.36,78270.55,0.0,0.89737,0.0001,9.8419]
[1777034504774,33.37,78270.8,0.0,0.89735,0.0001,9.84328]
[1777034509809,33.38,78270.38,0.0,0.89727,0.0001,9.849]
[1777034514844,33.38,78271.61,0.0,0.89735,0.0001,9.84366]
[1777034519880,33.39,78271.62,0.0,0.89731,0.0001,9.84645]
[1777034522901,33.39,78278.02,0.0,0.8979,0.0001,9.80556]
[1777034523911,33.39,78281.69,0.0,0.89825,0.0001,9.7818]
[1777034524917,33.4,78283.82,0.0,0.89845,0.0001,9.76833]
[1777034529953,33.4,78284.76,0.0,0.89849,0.0001,9.76559]
[1777034534988,33.41,78285.05,0.0,0.89846,0.0001,9.76717]
[1777034540024,33.42,78285.35,0.0,0.89844,0.0001,9.7687]
[1777034545061,33.43,78285.9,0.0,0.89845,0.0001,9.76857]
[1777034548082,33.43,78284.17,0.0,0.89825,0.0001,9.78215]
[1777034552110,33.44,78285.99,0.0,0.89843,0.0001,9.76794]
[1777034557145,33.45,78285.77,0.0,0.89835,0.0001,9.77359]
[1777034562180,33.45,78286.2,0.0,0.89834,0.0001,9.77419]
[1777034567215,33.46,78286.15,0.0,0.89829,0.0001,9.77762]
[1777034572251,33.47,78286.16,0.0,0.89825,0.0001,9.78063]
[1777034575271,33.47,78295.44,0.0,0.89911,0.0001,9.72123]
[1777034575717,33.47,78295.44,0.0,0.89911,0.0001,9.72123]
[1777034575856,33.47,78295.44,0.0,0.89911,0.0001,9.72123]
[1777034576020,33.47,78295.44,0.0,0.89911,0.0001,9.72123]
[1777034576279,33.47,78297.69,0.0,0.89932,0.0001,9.70712]
[1777034578412,33.47,78301.52,0.0,0.89967,0.0001,9.68261]
[1777034578530,33.47,78301.52,0.0,0.89967,0.0001,9.68261]
[1777034580363,33.48,78302.25,0.0,0.89972,0.0001,9.67944]
[1777034580453,33.48,78302.25,0.0,0.89972,0.0001,9.67944]
[1777034580526,33.48,78302.25,0.0,0.89972,0.0001,9.67944]
[1777034580599,33.48,78302.25,0.0,0.89972,0.0001,9.67944]
[1777034580662,33.48,78302.25,0.0,0.89971,0.0001,9.68027]
[1777034580780,33.48,78302.25,0.0,0.89971,0.0001,9.68027]
[1777034581423,33.48,78302.25,0.0,0.89971,0.0001,9.68027]
[1777034581518,33.48,78302.25,0.0,0.89971,0.0001,9.68027]
[1777034581526,33.48,78302.25,0.0,0.89971,0.0001,9.68027]
[1777034581627,33.48,78302.25,0.0,0.89971,0.0001,9.68027]
[1777034581735,33.48,78302.29,0.0,0.8997,0.0001,9.68048]
[1777034581772,33.48,78302.29,0.0,0.8997,0.0001,9.68048]
[1777034584336,33.48,78292.67,0.0,0.89876,0.0001,9.74581]
[1777034585342,33.49,78291.72,0.0,0.89865,0.0001,9.75282]
[1777034586570,33.49,78291.72,0.0,0.89865,0.0001,9.75282]
[1777034586645,33.49,78291.72,0.0,0.89865,0.0001,9.75282]
[1777034586747,33.49,78291.72,0.0,0.89864,0.0001,9.75352]
[1777034586769,33.49,78291.72,0.0,0.89864,0.0001,9.75352]
[1777034588933,33.49,78289.78,0.0,0.89844,0.0001,9.76773]
[1777034589015,33.49,78289.78,0.0,0.89844,0.0001,9.76773]
[1777034589125,33.49,78289.78,0.0,0.89844,0.0001,9.76773]
[1777034589277,33.49,78289.78,0.0,0.89844,0.0001,9.76773]
[1777034589372,33.49,78290.07,0.0,0.89846,0.0001,9.76647]
[1777034591182,33.49,78290.77,0.0,0.89851,0.0001,9.7625]
[1777034591246,33.49,78290.77,0.0,0.89851,0.0001,9.7625]
[1777034591274,33.49,78290.77,0.0,0.89851,0.0001,9.7625]
[1777034593400,33.5,78296.82,0.0,0.89907,0.0001,9.72447]
[1777034594407,33.5,78300.81,0.0,0.89944,0.0001,9.69883]
[1777034594872,33.5,78300.81,0.0,0.89944,0.0001,9.69883]
[1777034595023,33.5,78300.81,0.0,0.89944,0.0001,9.69883]
[1777034595052,33.5,78300.81,0.0,0.89944,0.0001,9.69883]
[1777034595149,33.5,78300.81,0.0,0.89944,0.0001,9.69883]
[1777034595256,33.5,78300.81,0.0,0.89944,0.0001,9.69883]
[1777034595293,33.5,78300.81,0.0,0.89944,0.0001,9.69883]
[1777034595781,33.5,78301.87,0.0,0.89953,0.0001,9.6926]
[1777034595813,33.5,78301.87,0.0,0.89953,0.0001,9.6926]
[1777034595853,33.5,78301.87,0.0,0.89953,0.0001,9.6926]
[1777034595959,33.5,78301.87,0.0,0.89953,0.0001,9.6926]
[1777034596020,33.5,78301.87,0.0,0.89953,0.0001,9.6926]
[1777034596421,33.5,78302.43,0.0,0.89957,0.0001,9.68967]
[1777034601456,33.51,78304.63,0.0,0.89973,0.0001,9.67908]
[1777034602883,33.51,78304.86,0.0,0.89974,0.0001,9.67835]
[1777034602989,33.51,78304.86,0.0,0.89974,0.0001,9.67835]
[1777034603024,33.51,78304.86,0.0,0.89974,0.0001,9.67835]
[1777034606957,33.52,78305.46,0.0,0.89975,0.0001,9.67754]
[1777034607023,33.52,78305.46,0.0,0.89975,0.0001,9.67754]
[1777034607028,33.52,78305.46,0.0,0.89975,0.0001,9.67754]
[1777034607134,33.52,78305.46,0.0,0.89975,0.0001,9.67754]
[1777034607242,33.52,78305.46,0.0,0.89975,0.0001,9.67754]
[1777034607276,33.52,78305.46,0.0,0.89975,0.0001,9.67754]
[1777034607498,33.52,78305.55,0.0,0.89975,0.0001,9.67773]
[1777034610745,33.53,78303.14,0.0,0.89948,0.0001,9.69595]
[1777034610766,33.53,78303.14,0.0,0.89948,0.0001,9.69595]
[1777034610874,33.53,78303.14,0.0,0.89948,0.0001,9.69595]
[1777034610981,33.53,78303.14,0.0,0.89948,0.0001,9.69595]
[1777034611027,33.53,78303.14,0.0,0.89948,0.0001,9.69595]
[1777034611763,33.53,78303.2,0.0,0.89952,0.0001,9.69145]
[1777034611768,33.53,78303.2,0.0,0.89952,0.0001,9.69145]
[1777034611888,33.53,78303.2,0.0,0.89952,0.0001,9.69145]
[1777034612020,33.53,78303.2,0.0,0.89952,0.0001,9.69145]
[1777034612113,33.53,78303.2,0.0,0.89952,0.0001,9.69145]
[1777034612206,33.53,78303.2,0.0,0.89952,0.0001,9.69145]
[1777034612271,33.53,78303.2,0.0,0.89952,0.0001,9.69145]
[1777034616210,33.53,78303.32,0.0,0.89949,0.0001,9.69369]
[1777034616224,33.53,78303.32,0.0,0.89949,0.0001,9.69369]
[1777034616284,33.53,78303.32,0.0,0.89949,0.0001,9.69369]
[1777034617523,33.54,78301.78,0.0,0.89933,0.0001,9.70461]
[1777034617606,33.54,78301.78,0.0,0.89933,0.0001,9.70461]
[1777034617773,33.54,78302.22,0.0,0.89936,0.0001,9.70244]
[1777034618147,33.54,78302.22,0.0,0.89936,0.0001,9.70244]
[1777034618255,33.54,78302.22,0.0,0.89936,0.0001,9.70244]
[1777034618279,33.54,78302.22,0.0,0.89936,0.0001,9.70244]
[1777034618574,33.54,78301.85,0.0,0.89932,0.0001,9.70562]
[1777034620325,33.54,78300.26,0.0,0.89916,0.0001,9.71684]
[1777034620375,33.54,78300.26,0.0,0.89916,0.0001,9.71684]
[1777034620509,33.54,78300.26,0.0,0.89916,0.0001,9.71684]
[1777034620528,33.54,78300.26,0.0,0.89916,0.0001,9.71684]
[1777034622034,33.54,78300.59,0.0,0.89917,0.0001,9.71609]
[1777034623798,33.55,78300.2,0.0,0.89911,0.0001,9.72008]
[1777034626631,33.55,78295.69,0.0,0.89865,0.0001,9.75195]
[1777034627638,33.55,78282.14,0.0,0.89733,0.0001,9.84224]
[1777034628645,33.55,78279.45,0.0,0.89706,0.0001,9.86058]
[1777034629963,33.55,78275.98,0.0,0.89672,0.0001,9.88409]
[1777034630022,33.55,78275.98,0.0,0.89672,0.0001,9.88409]
[1777034630064,33.55,78275.98,0.0,0.89672,0.0001,9.88409]
[1777034630279,33.55,78275.98,0.0,0.89672,0.0001,9.88409]
[1777034631135,33.56,78273.53,0.0,0.89647,0.0001,9.90116]
[1777034631206,33.56,78273.53,0.0,0.89647,0.0001,9.90116]
[1777034631281,33.56,78273.53,0.0,0.89647,0.0001,9.90116]
[1777034632220,33.56,78273.5,0.0,0.89645,0.0001,9.90215]
[1777034632278,33.56,78273.5,0.0,0.89645,0.0001,9.90215]
[1777034632386,33.56,78273.5,0.0,0.89645,0.0001,9.90215]
[1777034632448,33.56,78273.5,0.0,0.89645,0.0001,9.90215]
[1777034632526,33.56,78273.5,0.0,0.89645,0.0001,9.90215]
[1777034632673,33.56,78272.95,0.0,0.89639,0.0001,9.90658]
[1777034633358,33.56,78272.95,0.0,0.89639,0.0001,9.90658]
[1777034633413,33.56,78272.95,0.0,0.89639,0.0001,9.90658]
[1777034633522,33.56,78272.95,0.0,0.89639,0.0001,9.90658]
[1777034633537,33.56,78272.95,0.0,0.89639,0.0001,9.90658]
[1777034633769,33.56,78272.51,0.0,0.89633,0.0001,9.91028]
[1777034636608,33.56,78270.58,0.0,0.89612,0.0001,9.92461]
[1777034636701,33.57,78263.29,0.0,0.8954,0.0001,9.97384]
[1777034637669,33.57,78263.29,0.0,0.8954,0.0001,9.97384]
[1777034637708,33.57,78256.74,0.0,0.89475,0.0001,10.01815]
[1777034637773,33.57,78256.74,0.0,0.89475,0.0001,10.01815]
[1777034640153,33.57,78254.3,0.0,0.89449,0.0001,10.03561]
[1777034640279,33.57,78254.3,0.0,0.89449,0.0001,10.03561]
[1777034640816,33.57,78254.06,0.0,0.89445,0.0001,10.03779]
[1777034641025,33.57,78254.06,0.0,0.89445,0.0001,10.03779]
[1777034641738,33.57,78254.04,0.0,0.89444,0.0001,10.03851]
[1777034641971,33.57,78254.04,0.0,0.89444,0.0001,10.03851]
[1777034642018,33.57,78254.04,0.0,0.89444,0.0001,10.03851]
[1777034642628,33.57,78254.04,0.0,0.89444,0.0001,10.03851]
[1777034642887,33.57,78254.15,0.0,0.89445,0.0001,10.03836]
[1777034643038,33.57,78254.15,0.0,0.89445,0.0001,10.03836]
[1777034643750,33.58,78251.53,0.0,0.89418,0.0001,10.05643]
[1777034645764,33.58,78247.63,0.0,0.89378,0.0001,10.08356]
[1777034650802,33.58,78246.67,0.0,0.89364,0.0001,10.09246]
[1777034652717,33.58,78246.67,0.0,0.89364,0.0001,10.09246]
[1777034652772,33.58,78246.67,0.0,0.89364,0.0001,10.09246]
[1777034652808,33.58,78247.6,0.0,0.89373,0.0001,10.08674]
[1777034652901,33.58,78247.6,0.0,0.89373,0.0001,10.08674]
[1777034653008,33.58,78247.6,0.0,0.89373,0.0001,10.08674]
[1777034653023,33.58,78247.6,0.0,0.89373,0.0001,10.08674]
[1777034653115,33.58,78247.6,0.0,0.89373,0.0001,10.08674]
[1777034653883,33.59,78246.75,0.0,0.89364,0.0001,10.09292]
[1777034653922,33.59,78246.75,0.0,0.89364,0.0001,10.09292]
[1777034654026,33.59,78246.75,0.0,0.89364,0.0001,10.09292]
[1777034654029,33.59,78246.75,0.0,0.89364,0.0001,10.09292]
[1777034654280,33.59,78246.75,0.0,0.89364,0.0001,10.09292]
[1777034654341,33.59,78245.62,0.0,0.89351,0.0001,10.10145]
[1777034656273,33.59,78246.07,0.0,0.89356,0.0001,10.09844]
[1777034656528,33.59,78246.07,0.0,0.89356,0.0001,10.09844]
[1777034656626,33.59,78246.07,0.0,0.89356,0.0001,10.09844]
[1777034656728,33.59,78246.07,0.0,0.89356,0.0001,10.09844]
[1777034656776,33.59,78246.07,0.0,0.89356,0.0001,10.09844]
[1777034659865,33.59,78236.4,0.0,0.89256,0.0001,10.16552]
[1777034661265,33.59,78236.4,0.0,0.89256,0.0001,10.16552]
[1777034661285,33.59,78236.4,0.0,0.89256,0.0001,10.16552]
[1777034661420,33.59,78236.4,0.0,0.89256,0.0001,10.16552]
[1777034661528,33.59,78236.4,0.0,0.89256,0.0001,10.16552]
[1777034661636,33.59,78236.4,0.0,0.89256,0.0001,10.16552]
[1777034661736,33.59,78224.98,0.0,0.8914,0.0001,10.24274]
[1777034663334,33.59,78224.13,0.0,0.89131,0.0001,10.24845]
[1777034663380,33.59,78224.13,0.0,0.89131,0.0001,10.24845]
[1777034663487,33.59,78224.13,0.0,0.89131,0.0001,10.24845]
[1777034663936,33.6,78222.24,0.0,0.89111,0.0001,10.26197]
[1777034663968,33.6,78222.24,0.0,0.89111,0.0001,10.26197]
[1777034664061,33.6,78222.24,0.0,0.89111,0.0001,10.26197]
[1777034664275,33.6,78222.24,0.0,0.89111,0.0001,10.26197]
[1777034664288,33.6,78222.24,0.0,0.89111,0.0001,10.26197]
[1777034664396,33.6,78222.24,0.0,0.89111,0.0001,10.26197]
[1777034664524,33.6,78222.24,0.0,0.89111,0.0001,10.26197]
[1777034664610,33.6,78222.24,0.0,0.89111,0.0001,10.26197]
[1777034664655,33.6,78222.24,0.0,0.89111,0.0001,10.26197]
[1777034664763,33.6,78222.24,0.0,0.89111,0.0001,10.26197]
[1777034664775,33.6,78222.24,0.0,0.89111,0.0001,10.26197]
[1777034664871,33.6,78220.13,0.0,0.89089,0.0001,10.27637]
[1777034665025,33.6,78220.13,0.0,0.89089,0.0001,10.27637]
[1777034665301,33.6,78220.13,0.0,0.89089,0.0001,10.27637]
[1777034665405,33.6,78220.13,0.0,0.89089,0.0001,10.27637]
[1777034665514,33.6,78220.13,0.0,0.89089,0.0001,10.27637]
[1777034665530,33.6,78220.13,0.0,0.89089,0.0001,10.27637]
[1777034665620,33.6,78220.13,0.0,0.89089,0.0001,10.27637]
[1777034665729,33.6,78220.13,0.0,0.89089,0.0001,10.27637]
[1777034665776,33.6,78220.13,0.0,0.89089,0.0001,10.27637]
[1777034665831,33.6,78219.73,0.0,0.89085,0.0001,10.27928]
[1777034665930,33.6,78219.73,0.0,0.89085,0.0001,10.27928]
[1777034666022,33.6,78219.73,0.0,0.89085,0.0001,10.27928]
[1777034666036,33.6,78219.73,0.0,0.89085,0.0001,10.27928]
[1777034666162,33.6,78219.73,0.0,0.89085,0.0001,10.27928]
[1777034666269,33.6,78219.73,0.0,0.89085,0.0001,10.27928]
[1777034666269,33.6,78219.73,0.0,0.89085,0.0001,10.27928]
[1777034666340,33.6,78219.73,0.0,0.89085,0.0001,10.27928]
[1777034666376,33.6,78219.73,0.0,0.89085,0.0001,10.27928]
[1777034666484,33.6,78219.73,0.0,0.89085,0.0001,10.27928]
[1777034666527,33.6,78219.73,0.0,0.89085,0.0001,10.27928]
[1777034666590,33.6,78219.73,0.0,0.89085,0.0001,10.27928]
[1777034666697,33.6,78219.73,0.0,0.89085,0.0001,10.27928]
[1777034666774,33.6,78219.73,0.0,0.89085,0.0001,10.27928]
[1777034666691,33.6,78221.13,0.0,0.89099,0.0001,10.2701]
[1777034666808,33.6,78221.13,0.0,0.89099,0.0001,10.2701]
[1777034666914,33.6,78221.13,0.0,0.89099,0.0001,10.2701]
[1777034667020,33.6,78221.13,0.0,0.89099,0.0001,10.2701]
[1777034667032,33.6,78221.13,0.0,0.89099,0.0001,10.2701]
[1777034669271,33.6,78221.17,0.0,0.89099,0.0001,10.27007]
[1777034669521,33.6,78221.17,0.0,0.89099,0.0001,10.27007]
[1777034669561,33.6,78221.17,0.0,0.89099,0.0001,10.27007]
[1777034669776,33.6,78221.17,0.0,0.89099,0.0001,10.27007]
[1777034670025,33.6,78221.29,0.0,0.89099,0.0001,10.26974]
[1777034670112,33.6,78221.29,0.0,0.89099,0.0001,10.26974]
[1777034670218,33.6,78221.29,0.0,0.89099,0.0001,10.26974]
[1777034670328,33.6,78221.29,0.0,0.89099,0.0001,10.26974]
[1777034670435,33.6,78221.29,0.0,0.89099,0.0001,10.26974]
[1777034670542,33.6,78221.29,0.0,0.89099,0.0001,10.26974]
[1777034670649,33.6,78221.29,0.0,0.89099,0.0001,10.26974]
[1777034671025,33.6,78220.63,0.0,0.89092,0.0001,10.27441]
[1777034673964,33.6,78215.68,0.0,0.89045,0.0001,10.30379]
[1777034674970,33.6,78203.81,0.0,0.88923,0.0001,10.38424]
[1777034676693,33.6,78203.81,0.0,0.88923,0.0001,10.38424]
[1777034676707,33.6,78203.81,0.0,0.88923,0.0001,10.38424]
[1777034676772,33.6,78203.81,0.0,0.88923,0.0001,10.38424]
[1777034676700,33.6,78205.22,0.0,0.88936,0.0001,10.37554]
[1777034676984,33.6,78206.62,0.0,0.88951,0.0001,10.3661]
[1777034683028,33.61,78208.47,0.0,0.88966,0.0001,10.35618]
[1777034688063,33.61,78213.31,0.0,0.89012,0.0001,10.32565]
[1777034689070,33.62,78219.69,0.0,0.89076,0.0001,10.28322]
[1777034690565,33.62,78219.69,0.0,0.89076,0.0001,10.28322]
[1777034690655,33.62,78219.69,0.0,0.89076,0.0001,10.28322]
[1777034690764,33.62,78219.69,0.0,0.89076,0.0001,10.28322]
[1777034690779,33.62,78222.25,0.0,0.89101,0.0001,10.26709]
[1777034690863,33.62,78222.25,0.0,0.89101,0.0001,10.26709]
[1777034690966,33.62,78222.25,0.0,0.89101,0.0001,10.26709]
[1777034691025,33.62,78222.25,0.0,0.89101,0.0001,10.26709]
[1777034691083,33.62,78222.07,0.0,0.89099,0.0001,10.2683]
[1777034694105,33.62,78217.71,0.0,0.89052,0.0001,10.29921]
[1777034699140,33.63,78215.29,0.0,0.89024,0.0001,10.31789]
[1777034701154,33.63,78221.25,0.0,0.89083,0.0001,10.27877]
[1777034702608,33.63,78221.25,0.0,0.89083,0.0001,10.27877]
[1777034702654,33.63,78221.25,0.0,0.89083,0.0001,10.27877]
[1777034702761,33.63,78221.25,0.0,0.89083,0.0001,10.27877]
[1777034702780,33.63,78221.25,0.0,0.89083,0.0001,10.27877]
[1777034702755,33.63,78217.96,0.0,0.89048,0.0001,10.30185]
[1777034703168,33.63,78216.93,0.0,0.89038,0.0001,10.30877]
[1777034708203,33.64,78216.3,0.0,0.89028,0.0001,10.31539]
[1777034710667,33.64,78217.1,0.0,0.89035,0.0001,10.31048]
[1777034710694,33.64,78217.1,0.0,0.89035,0.0001,10.31048]
[1777034710774,33.64,78217.1,0.0,0.89035,0.0001,10.31048]
[1777034710795,33.64,78212.09,0.0,0.88983,0.0001,10.3451]
[1777034715631,33.64,78212.29,0.0,0.88983,0.0001,10.34496]
[1777034715726,33.64,78212.29,0.0,0.88983,0.0001,10.34496]
[1777034715777,33.64,78212.29,0.0,0.88983,0.0001,10.34496]
[1777034715732,33.64,78213.0,0.0,0.88989,0.0001,10.34098]
[1777034719280,33.65,78218.85,0.0,0.89047,0.0001,10.30292]
[1777034724315,33.65,78218.19,0.0,0.89036,0.0001,10.31009]
[1777034728925,33.66,78217.25,0.0,0.89025,0.0001,10.31779]
[1777034729001,33.66,78217.25,0.0,0.89025,0.0001,10.31779]
[1777034729022,33.66,78217.25,0.0,0.89025,0.0001,10.31779]
[1777034729350,33.66,78217.2,0.0,0.89023,0.0001,10.31903]
[1777034734385,33.66,78217.84,0.0,0.8903,0.0001,10.31209]
[1777034735392,33.66,78227.15,0.0,0.89124,0.0001,10.2501]
[1777034736399,33.67,78232.03,0.0,0.89172,0.0001,10.21797]
[1777034739819,33.67,78232.41,0.0,0.89174,0.0001,10.21663]
[1777034739901,33.67,78234.49,0.0,0.89194,0.0001,10.20332]
[1777034740042,33.67,78234.49,0.0,0.89194,0.0001,10.20332]
[1777034740426,33.67,78236.41,0.0,0.89212,0.0001,10.1911]
[1777034741434,33.67,78230.89,0.0,0.89156,0.0001,10.22867]
[1777034744688,33.67,78230.78,0.0,0.89153,0.0001,10.23056]
[1777034744778,33.67,78230.78,0.0,0.89153,0.0001,10.23056]
[1777034744796,33.67,78230.78,0.0,0.89153,0.0001,10.23056]
[1777034744789,33.68,78231.22,0.0,0.89157,0.0001,10.2282]
[1777034744904,33.68,78231.22,0.0,0.89157,0.0001,10.2282]
[1777034745027,33.68,78231.22,0.0,0.89157,0.0001,10.2282]
[1777034745461,33.68,78232.26,0.0,0.89166,0.0001,10.22182]
[1777034750497,33.68,78231.98,0.0,0.89159,0.0001,10.22662]
[1777034755840,33.69,78233.14,0.0,0.89167,0.0001,10.22121]
[1777034755946,33.69,78233.71,0.0,0.89172,0.0001,10.21799]
[1777034756023,33.69,78233.71,0.0,0.89172,0.0001,10.21799]
[1777034756541,33.69,78233.79,0.0,0.89172,0.0001,10.21806]
[1777034761577,33.7,78236.88,0.0,0.89199,0.0001,10.20038]
[1777034762029,33.7,78236.88,0.0,0.89199,0.0001,10.20038]
[1777034762090,33.7,78236.88,0.0,0.89199,0.0001,10.20038]
[1777034762197,33.7,78236.88,0.0,0.89199,0.0001,10.20038]
[1777034762276,33.7,78236.88,0.0,0.89199,0.0001,10.20038]
[1777034762585,33.7,78238.83,0.0,0.89218,0.0001,10.18765]
[1777034767620,33.7,78239.28,0.0,0.8922,0.0001,10.18622]
[1777034767901,33.7,78239.28,0.0,0.8922,0.0001,10.18622]
[1777034768027,33.7,78239.28,0.0,0.8922,0.0001,10.18622]
[1777034768269,33.7,78239.28,0.0,0.8922,0.0001,10.18622]
[1777034768753,33.7,78239.28,0.0,0.8922,0.0001,10.18622]
[1777034768769,33.7,78239.28,0.0,0.8922,0.0001,10.18622]
[1777034768876,33.7,78239.28,0.0,0.8922,0.0001,10.18622]
[1777034768830,33.7,78239.39,0.0,0.89221,0.0001,10.1858]
[1777034769008,33.7,78239.39,0.0,0.89221,0.0001,10.1858]
[1777034769026,33.7,78239.39,0.0,0.89221,0.0001,10.1858]
[1777034769634,33.7,78239.79,0.0,0.89224,0.0001,10.18343]
[1777034774669,33.71,78242.11,0.0,0.89245,0.0001,10.16952]
[1777034775852,33.71,78242.11,0.0,0.89245,0.0001,10.16952]
[1777034775885,33.71,78242.11,0.0,0.89245,0.0001,10.16952]
[1777034775874,33.71,78251.34,0.0,0.89337,0.0001,10.1083]
[1777034775992,33.71,78251.34,0.0,0.89337,0.0001,10.1083]
[1777034776020,33.71,78251.34,0.0,0.89337,0.0001,10.1083]
[1777034776100,33.71,78251.34,0.0,0.89337,0.0001,10.1083]
[1777034776277,33.71,78251.34,0.0,0.89337,0.0001,10.1083]
[1777034776520,33.71,78251.34,0.0,0.89337,0.0001,10.1083]
[1777034776548,33.71,78251.34,0.0,0.89337,0.0001,10.1083]
[1777034776772,33.71,78251.34,0.0,0.89337,0.0001,10.1083]
[1777034776872,33.71,78253.1,0.0,0.89353,0.0001,10.09699]
[1777034777024,33.71,78253.1,0.0,0.89353,0.0001,10.09699]
[1777034777109,33.71,78253.1,0.0,0.89353,0.0001,10.09699]
[1777034777216,33.71,78253.1,0.0,0.89353,0.0001,10.09699]
[1777034777271,33.71,78253.1,0.0,0.89353,0.0001,10.09699]
[1777034777378,33.71,78253.1,0.0,0.89353,0.0001,10.09699]
[1777034777507,33.71,78253.1,0.0,0.89353,0.0001,10.09699]
[1777034777521,33.71,78253.1,0.0,0.89353,0.0001,10.09699]
[1777034777613,33.71,78253.1,0.0,0.89353,0.0001,10.09699]
[1777034777720,33.71,78253.1,0.0,0.89353,0.0001,10.09699]
[1777034777827,33.71,78253.1,0.0,0.89353,0.0001,10.09699]
[1777034777821,33.71,78253.33,0.0,0.89355,0.0001,10.09589]
[1777034777934,33.71,78253.33,0.0,0.89355,0.0001,10.09589]
[1777034778041,33.71,78253.33,0.0,0.89355,0.0001,10.09589]
[1777034778148,33.71,78253.33,0.0,0.89355,0.0001,10.09589]
[1777034778697,33.71,78254.29,0.0,0.89364,0.0001,10.08994]
[1777034781270,33.71,78253.63,0.0,0.89356,0.0001,10.09523]
[1777034781718,33.71,78252.71,0.0,0.89346,0.0001,10.1018]
[1777034786755,33.72,78256.82,0.0,0.89384,0.0001,10.07661]
[1777034789775,33.72,78261.39,0.0,0.89427,0.0001,10.04769]
[1777034794812,33.73,78260.94,0.0,0.89423,0.0001,10.04845]
[1777034798840,33.73,78263.06,0.0,0.8944,0.0001,10.03657]
[1777034803874,33.74,78264.03,0.0,0.89446,0.0001,10.03303]
[1777034808910,33.74,78264.4,0.0,0.89445,0.0001,10.03349]
[1777034809917,33.75,78269.81,0.0,0.89498,0.0001,9.99819]
[1777034814952,33.75,78271.12,0.0,0.89506,0.0001,9.99271]
[1777034819986,33.76,78271.57,0.0,0.89506,0.0001,9.99279]
[1777034822001,33.76,78277.83,0.0,0.89565,0.0001,9.95254]
[1777034827038,33.77,78278.92,0.0,0.89571,0.0001,9.94847]
[1777034829052,33.77,78273.42,0.0,0.89516,0.0001,9.98606]
[1777034830059,33.77,78271.48,0.0,0.89496,0.0001,9.99945]
[1777034835093,33.78,78271.69,0.0,0.89494,0.0001,10.00064]
[1777034840129,33.78,78271.31,0.0,0.89487,0.0001,10.00569]
[1777034842143,33.79,78273.9,0.0,0.89511,0.0001,9.98956]
[1777034847178,33.79,78274.48,0.0,0.89513,0.0001,9.98832]
[1777034852213,33.8,78275.73,0.0,0.89526,0.0001,9.97769]
[1777034857248,33.8,78275.89,0.0,0.89523,0.0001,9.97913]
[1777034861276,33.81,78278.23,0.0,0.89543,0.0001,9.96564]
[1777034864297,33.81,78281.83,0.0,0.89576,0.0001,9.94342]
[1777034869332,33.82,78281.64,0.0,0.89571,0.0001,9.94736]
[1777034871238,33.82,78282.24,0.0,0.89576,0.0001,9.94394]
[1777034871356,33.82,78282.24,0.0,0.89576,0.0001,9.94394]
[1777034871451,33.82,78282.24,0.0,0.89576,0.0001,9.94394]
[1777034871531,33.82,78284.83,0.0,0.896,0.0001,9.92739]
[1777034872353,33.82,78297.1,0.0,0.89718,0.0001,9.84676]
[1777034874367,33.82,78296.55,0.0,0.89712,0.0001,9.85092]
[1777034878396,33.82,78287.47,0.0,0.89623,0.0001,9.91207]
[1777034881386,33.83,78287.36,0.0,0.8962,0.0001,9.91364]
[1777034881417,33.83,78284.86,0.0,0.89596,0.0001,9.93012]
[1777034882423,33.83,78282.15,0.0,0.89569,0.0001,9.94825]
[1777034884439,33.83,78280.06,0.0,0.89548,0.0001,9.96249]
[1777034886399,33.83,78279.93,0.0,0.89547,0.0001,9.96355]
[1777034887547,33.83,78279.33,0.0,0.89541,0.0001,9.96769]
[1777034888467,33.83,78275.91,0.0,0.89507,0.0001,9.99064]
[1777034889528,33.83,78275.91,0.0,0.89507,0.0001,9.99064]
[1777034889613,33.83,78273.1,0.0,0.89478,0.0001,10.01024]
[1777034890481,33.83,78271.3,0.0,0.8946,0.0001,10.02215]
[1777034891488,33.83,78268.13,0.0,0.89428,0.0001,10.0436]
[1777034892495,33.83,78255.57,0.0,0.89304,0.0001,10.12733]
[1777034893502,33.83,78258.83,0.0,0.89335,0.0001,10.10611]
[1777034898537,33.84,78259.65,0.0,0.89341,0.0001,10.10272]
[1777034903572,33.84,78262.1,0.0,0.89362,0.0001,10.08836]
[1777034908607,33.85,78262.39,0.0,0.89362,0.0001,10.08853]
[1777034913642,33.85,78262.58,0.0,0.89365,0.0001,10.08448]
[1777034918677,33.86,78263.3,0.0,0.89369,0.0001,10.08189]
[1777034923715,33.86,78267.85,0.0,0.8941,0.0001,10.05398]
[1777034926736,33.86,78269.76,0.0,0.89427,0.0001,10.0428]
[1777034931771,33.87,78268.96,0.0,0.89416,0.0001,10.05054]
[1777034934792,33.87,78272.29,0.0,0.89446,0.0001,10.02999]
[1777034935799,33.87,78275.44,0.0,0.89476,0.0001,10.0097]
[1777034936806,33.88,78278.98,0.0,0.8951,0.0001,9.98688]
[1777034938820,33.88,78272.75,0.0,0.89447,0.0001,10.02918]
[1777034941841,33.88,78267.48,0.0,0.89393,0.0001,10.06557]
[1777034944862,33.88,78265.65,0.0,0.89373,0.0001,10.07911]
[1777034946875,33.89,78263.61,0.0,0.89352,0.0001,10.09354]
[1777034951911,33.89,78258.25,0.0,0.89296,0.0001,10.13134]
[1777034952917,33.89,78255.62,0.0,0.89269,0.0001,10.14919]
[1777034954734,33.89,78254.27,0.0,0.89255,0.0001,10.15853]
[1777034954935,33.89,78242.88,0.0,0.89141,0.0001,10.23457]
[1777034955943,33.9,78239.92,0.0,0.89111,0.0001,10.25452]
[1777034956950,33.9,78237.83,0.0,0.8909,0.0001,10.26865]
[1777034959972,33.9,78219.83,0.0,0.88907,0.0001,10.38931]
[1777034960313,33.9,78219.83,0.0,0.88907,0.0001,10.38931]
[1777034960979,33.9,78214.36,0.0,0.88851,0.0001,10.4259]
[1777034963535,33.9,78213.75,0.0,0.88845,0.0001,10.42989]
[1777034964412,33.9,78213.7,0.0,0.88845,0.0001,10.43017]
[1777034964536,33.9,78213.7,0.0,0.88845,0.0001,10.43017]
[1777034966268,33.9,78212.47,0.0,0.88832,0.0001,10.43862]
[1777034967021,33.9,78198.81,0.0,0.88691,0.0001,10.53077]
[1777034968028,33.9,78197.86,0.0,0.8868,0.0001,10.53759]
[1777034969564,33.9,78196.57,0.0,0.88666,0.0001,10.54668]
[1777034969680,33.9,78196.57,0.0,0.88666,0.0001,10.54668]
[1777034970041,33.9,78198.6,0.0,0.88687,0.0001,10.53346]
[1777034970944,33.9,78198.6,0.0,0.88687,0.0001,10.53346]
[1777034975054,33.9,78199.83,0.0,0.88701,0.0001,10.52196]
[1777034975077,33.91,78190.61,0.0,0.88605,0.0001,10.58431]
[1777034976084,33.91,78184.2,0.0,0.88538,0.0001,10.62775]
[1777034977091,33.91,78180.92,0.0,0.88504,0.0001,10.6501]
[1777034980134,33.91,78179.85,0.0,0.88492,0.0001,10.65779]
[1777034980112,33.91,78175.83,0.0,0.88449,0.0001,10.68512]
[1777034980864,33.91,78175.83,0.0,0.88449,0.0001,10.68512]
[1777034981051,33.91,78175.83,0.0,0.88449,0.0001,10.68512]
[1777034981119,33.91,78163.15,0.0,0.88316,0.00011,10.77089]
[1777034981296,33.91,78163.15,0.0,0.88316,0.00011,10.77089]
[1777034981300,33.91,78163.15,0.0,0.88316,0.00011,10.77089]
[1777034981411,33.91,78163.15,0.0,0.88316,0.00011,10.77089]
[1777034981544,33.91,78163.15,0.0,0.88316,0.00011,10.77089]
[1777034982126,33.91,78167.86,0.0,0.88365,0.00011,10.73915]
[1777034986982,33.91,78168.05,0.0,0.88367,0.00011,10.73822]
[1777034987025,33.91,78168.05,0.0,0.88367,0.00011,10.73822]
[1777034987281,33.91,78167.69,0.0,0.88363,0.00011,10.74089]
[1777034992548,33.91,78167.07,0.0,0.88355,0.00011,10.74567]
[1777034992628,33.91,78167.07,0.0,0.88355,0.00011,10.74567]
[1777034992777,33.91,78167.07,0.0,0.88355,0.00011,10.74567]
[1777034994210,33.91,78162.37,0.0,0.88305,0.00011,10.77763]
[1777034995217,33.91,78155.95,0.0,0.88237,0.00011,10.82112]
[1777034997311,33.91,78154.33,0.0,0.8822,0.00011,10.8321]
[1777034997701,33.91,78154.33,0.0,0.8822,0.00011,10.8321]
[1777034997771,33.91,78154.33,0.0,0.8822,0.00011,10.8321]
[1777034997870,33.91,78156.35,0.0,0.88242,0.00011,10.81847]
[1777034999246,33.91,78159.93,0.0,0.88279,0.00011,10.79431]
[1777035001158,33.91,78159.93,0.0,0.88279,0.00011,10.79431]
[1777035000253,33.91,78162.5,0.0,0.88306,0.00011,10.77701]
[1777035001270,33.91,78162.5,0.0,0.88306,0.00011,10.77701]
[1777035004710,33.91,78161.57,0.0,0.88296,0.00011,10.78357]
[1777035004780,33.91,78161.57,0.0,0.88296,0.00011,10.78357]
[1777035004809,33.91,78146.27,0.0,0.88134,0.00011,10.88714]
[1777035005301,33.91,78133.12,0.0,0.87993,0.00011,10.97634]
[1777035006302,33.91,78123.93,0.0,0.87894,0.00011,11.03861]
[1777035008315,33.91,78122.76,0.0,0.87882,0.00011,11.04602]
[1777035010330,33.91,78114.76,0.0,0.87796,0.00011,11.09989]
[1777035011337,33.91,78121.37,0.0,0.87869,0.00011,11.05451]
[1777035012344,33.91,78128.74,0.0,0.87949,0.00011,11.00407]
[1777035013351,33.91,78124.7,0.0,0.87906,0.00011,11.03128]
[1777035015366,33.91,78127.0,0.0,0.87931,0.00011,11.01507]
[1777035017049,33.91,78127.0,0.0,0.87931,0.00011,11.01507]
[1777035017072,33.91,78127.0,0.0,0.87931,0.00011,11.01507]
[1777035017177,33.91,78127.0,0.0,0.87931,0.00011,11.01507]
[1777035017270,33.91,78126.92,0.0,0.87931,0.00011,11.01507]
[1777035022259,33.9,78129.32,0.0,0.87959,0.00011,10.99775]
[1777035022448,33.9,78129.32,0.0,0.87959,0.00011,10.99775]
[1777035022513,33.9,78129.32,0.0,0.87959,0.00011,10.99775]
[1777035022518,33.9,78129.32,0.0,0.87959,0.00011,10.99775]
[1777035024430,33.9,78119.4,0.0,0.87853,0.00011,11.06444]
[1777035025437,33.9,78113.13,0.0,0.87785,0.00011,11.1068]
[1777035028539,33.9,78113.97,0.0,0.87795,0.00011,11.1003]
[1777035028610,33.9,78113.97,0.0,0.87795,0.00011,11.1003]
[1777035028723,33.9,78113.97,0.0,0.87795,0.00011,11.1003]
[1777035028775,33.9,78113.97,0.0,0.87795,0.00011,11.1003]
[1777035028835,33.9,78113.97,0.0,0.87795,0.00011,11.1003]
[1777035028942,33.9,78113.97,0.0,0.87795,0.00011,11.1003]
[1777035029029,33.9,78113.97,0.0,0.87795,0.00011,11.1003]
[1777035029049,33.9,78113.97,0.0,0.87795,0.00011,11.1003]
[1777035029154,33.9,78113.97,0.0,0.87795,0.00011,11.1003]
[1777035029260,33.9,78113.8,0.0,0.87794,0.00011,11.10098]
[1777035029274,33.9,78113.8,0.0,0.87794,0.00011,11.10098]
[1777035029367,33.9,78113.8,0.0,0.87794,0.00011,11.10098]
[1777035029475,33.9,78113.8,0.0,0.87794,0.00011,11.10098]
[1777035029523,33.9,78113.8,0.0,0.87794,0.00011,11.10098]
[1777035029582,33.9,78113.8,0.0,0.87794,0.00011,11.10098]
[1777035029770,33.9,78113.8,0.0,0.87794,0.00011,11.10098]
[1777035030026,33.9,78113.8,0.0,0.87794,0.00011,11.10098]
[1777035030038,33.9,78113.8,0.0,0.87794,0.00011,11.10098]
[1777035030144,33.9,78113.8,0.0,0.87794,0.00011,11.10098]
[1777035030138,33.9,78116.28,0.0,0.87821,0.00011,11.08403]
[1777035030253,33.9,78116.28,0.0,0.87821,0.00011,11.08403]
[1777035031478,33.9,78112.59,0.0,0.87786,0.00011,11.10412]
[1777035032485,33.9,78116.02,0.0,0.87823,0.00011,11.08066]
[1777035034021,33.9,78116.02,0.0,0.87823,0.00011,11.08066]
[1777035034033,33.9,78116.02,0.0,0.87823,0.00011,11.08066]
[1777035034141,33.9,78116.02,0.0,0.87823,0.00011,11.08066]
[1777035034556,33.9,78116.23,0.0,0.87826,0.00011,11.0791]
[1777035036514,33.9,78112.07,0.0,0.87781,0.00011,11.10734]
[1777035037521,33.9,78108.93,0.0,0.87746,0.00011,11.12868]
[1777035039535,33.9,78106.75,0.0,0.87723,0.00011,11.14335]
[1777035042025,33.9,78107.85,0.0,0.87735,0.00011,11.13572]
[1777035047590,33.89,78107.76,0.0,0.87735,0.00011,11.1356]
[1777035050612,33.89,78110.71,0.0,0.87768,0.00011,11.11521]
[1777035052625,33.89,78115.01,0.0,0.87815,0.00011,11.08577]
[1777035054641,33.89,78117.53,0.0,0.87842,0.00011,11.06855]
[1777035058683,33.89,78123.7,0.0,0.87909,0.00011,11.02662]
[1777035059681,33.89,78131.47,0.0,0.87994,0.00011,10.97356]
[1777035060688,33.89,78136.55,0.0,0.88048,0.00011,10.9389]
[1777035062707,33.89,78147.86,0.0,0.88169,0.00011,10.86208]
[1777035063713,33.89,78152.54,0.0,0.88219,0.00011,10.83031]
[1777035068748,33.89,78155.85,0.0,0.88254,0.00011,10.80807]
[1777035069758,33.89,78152.07,0.0,0.88214,0.00011,10.83366]
[1777035070764,33.89,78142.9,0.0,0.88117,0.00011,10.89557]
[1777035071771,33.89,78142.02,0.0,0.88107,0.00011,10.90148]
[1777035074792,33.89,78139.55,0.0,0.8808,0.00011,10.91869]
[1777035075799,33.89,78134.27,0.0,0.88023,0.00011,10.95497]
[1777035080833,33.9,78135.19,0.0,0.88032,0.00011,10.94948]
[1777035083854,33.9,78132.33,0.0,0.88,0.00011,10.96939]
[1777035085869,33.9,78127.24,0.0,0.87945,0.00011,11.00426]
[1777035086876,33.9,78124.63,0.0,0.87917,0.00011,11.02209]
[1777035087883,33.9,78122.46,0.0,0.87892,0.00011,11.03724]
[1777035090903,33.9,78124.68,0.0,0.87915,0.00011,11.02324]
[1777035095938,33.91,78123.74,0.0,0.87906,0.00011,11.02662]
[1777035097952,33.91,78128.59,0.0,0.87957,0.00011,10.99444]
[1777035099968,33.91,78125.58,0.0,0.87923,0.00011,11.01578]
[1777035105006,33.91,78125.62,0.0,0.87921,0.00011,11.01756]
[1777035110039,33.92,78126.25,0.0,0.87924,0.00011,11.01537]
[1777035113060,33.92,78131.11,0.0,0.87975,0.00011,10.98363]
[1777035116081,33.92,78133.44,0.0,0.87998,0.00011,10.9686]
[1777035118102,33.92,78130.51,0.0,0.87966,0.00011,10.9888]
[1777035123136,33.93,78128.85,0.0,0.87945,0.00011,11.0022]
[1777035125150,33.93,78131.25,0.0,0.8797,0.00011,10.9867]
[1777035127163,33.93,78126.85,0.0,0.87921,0.00011,11.01741]
[1777035129178,33.93,78122.11,0.0,0.87869,0.00011,11.05034]
[1777035131193,33.94,78112.85,0.0,0.87767,0.00011,11.11397]
[1777035131742,33.94,78112.85,0.0,0.87767,0.00011,11.11397]
[1777035132198,33.94,78107.03,0.0,0.87703,0.00011,11.15384]
[1777035133206,33.94,78104.48,0.0,0.87675,0.00011,11.17139]
[1777035135095,33.94,78102.68,0.0,0.87655,0.00011,11.18381]
[1777035135118,33.94,78102.68,0.0,0.87655,0.00011,11.18381]
[1777035135220,33.94,78101.64,0.0,0.87643,0.00011,11.19103]
[1777035135562,33.94,78101.64,0.0,0.87643,0.00011,11.19103]
[1777035135723,33.94,78101.64,0.0,0.87643,0.00011,11.19103]
[1777035135809,33.94,78101.64,0.0,0.87643,0.00011,11.19103]
[1777035136058,33.94,78101.64,0.0,0.87643,0.00011,11.19103]
[1777035136274,33.94,78101.64,0.0,0.87643,0.00011,11.19103]
[1777035136227,33.94,78100.14,0.0,0.87627,0.00011,11.20138]
[1777035137234,33.94,78098.08,0.0,0.87603,0.00011,11.21583]
[1777035138242,33.94,78100.78,0.0,0.87632,0.00011,11.19779]
[1777035140255,33.94,78097.85,0.0,0.87599,0.00011,11.21857]
[1777035141043,33.94,78097.85,0.0,0.87599,0.00011,11.21857]
[1777035141262,33.94,78095.16,0.0,0.87569,0.00011,11.23728]
[1777035144284,33.94,78098.36,0.0,0.87603,0.00011,11.21641]
[1777035149319,33.95,78100.86,0.0,0.87627,0.00011,11.2011]
[1777035154354,33.95,78096.24,0.0,0.87578,0.00011,11.22938]
[1777035158382,33.96,78098.44,0.0,0.876,0.00011,11.21557]
[1777035163417,33.96,78097.9,0.0,0.87592,0.00011,11.22073]
[1777035164424,33.96,78100.18,0.0,0.87617,0.00011,11.20546]
[1777035168452,33.96,78102.98,0.0,0.87646,0.00011,11.18758]
[1777035173487,33.97,78095.92,0.0,0.87566,0.00011,11.23731]
[1777035174493,33.97,78090.89,0.0,0.8751,0.00011,11.27187]
[1777035179529,33.97,78090.46,0.0,0.87503,0.00011,11.27573]
[1777035182034,33.97,78089.91,0.0,0.87497,0.00011,11.27966]
[1777035183049,33.97,78089.05,0.0,0.87486,0.00011,11.28648]
[1777035183061,33.97,78092.03,0.0,0.87518,0.00011,11.26664]
[1777035188601,33.98,78055.73,0.0,0.87109,0.00011,11.51734]
[1777035189669,33.98,78055.73,0.0,0.87109,0.00011,11.51734]
[1777035189726,33.98,78055.43,0.0,0.87103,0.00011,11.52075]
[1777035192188,33.98,78056.69,0.0,0.87118,0.00011,11.51195]
[1777035192220,33.98,78060.95,0.0,0.87165,0.00011,11.48308]
[1777035194291,33.98,78061.83,0.0,0.87175,0.00011,11.47706]
[1777035194309,33.98,78064.59,0.0,0.87205,0.00011,11.45857]
[1777035194644,33.98,78072.67,0.0,0.87296,0.00011,11.40327]
[1777035196660,33.98,78075.67,0.0,0.87329,0.00011,11.38306]
[1777035198280,33.98,78075.32,0.0,0.87325,0.00011,11.38577]
[1777035198373,33.99,78075.38,0.0,0.87324,0.00011,11.38604]
[1777035201342,33.99,78077.34,0.0,0.87346,0.00011,11.37264]
[1777035201530,33.99,78077.7,0.0,0.87349,0.00011,11.37089]
[1777035204714,33.99,78082.17,0.0,0.87397,0.00011,11.34154]
[1777035207735,33.99,78087.27,0.0,0.87453,0.00011,11.30708]
[1777035209225,33.99,78087.27,0.0,0.87453,0.00011,11.30708]
[1777035209276,33.99,78087.27,0.0,0.87453,0.00011,11.30708]
[1777035214599,34.0,78088.32,0.0,0.87465,0.00011,11.29741]
[1777035214771,34.0,78088.32,0.0,0.87465,0.00011,11.29741]
[1777035215200,34.0,78088.32,0.0,0.87465,0.00011,11.29741]
[1777035215278,34.0,78088.32,0.0,0.87465,0.00011,11.29741]
[1777035215375,34.0,78089.14,0.0,0.87473,0.00011,11.29279]
[1777035217805,34.0,78093.67,0.0,0.87521,0.00011,11.2629]
[1777035221213,34.0,78095.56,0.0,0.8754,0.00011,11.25109]
[1777035221271,34.0,78095.56,0.0,0.8754,0.00011,11.25109]
[1777035221314,34.01,78096.14,0.0,0.87545,0.00011,11.24824]
[1777035221833,34.01,78104.17,0.0,0.87633,0.00011,11.19355]
[1777035222983,34.01,78104.17,0.0,0.87633,0.00011,11.19355]
[1777035223022,34.01,78104.17,0.0,0.87633,0.00011,11.19355]
[1777035223065,34.01,78109.3,0.0,0.87688,0.00011,11.15952]
[1777035225070,34.01,78105.88,0.0,0.8765,0.00011,11.18317]
[1777035225272,34.01,78105.88,0.0,0.8765,0.00011,11.18317]
[1777035225279,34.01,78091.96,0.0,0.87496,0.00011,11.27832]
[1777035225861,34.01,78086.21,0.0,0.87432,0.00011,11.31755]
[1777035227203,34.01,78084.88,0.0,0.87417,0.00011,11.32696]
[1777035230335,34.01,78085.57,0.0,0.87423,0.00011,11.32311]
[1777035230521,34.01,78085.03,0.0,0.87417,0.00011,11.32723]
[1777035235355,34.02,78083.75,0.0,0.874,0.00011,11.33764]
[1777035235371,34.02,78083.44,0.0,0.87396,0.00011,11.34018]
[1777035235421,34.02,78083.44,0.0,0.87396,0.00011,11.34018]
[1777035235521,34.02,78083.44,0.0,0.87396,0.00011,11.34018]
[1777035235930,34.02,78076.86,0.0,0.87322,0.00011,11.38552]
[1777035236937,34.02,78068.23,0.0,0.87225,0.00011,11.44486]
[1777035241973,34.04,78067.05,0.0,0.87202,0.00011,11.45897]
[1777035242475,34.04,78067.05,0.0,0.87202,0.00011,11.45897]
[1777035248024,34.04,78066.96,0.0,0.87198,0.00011,11.46118]
[1777035253057,34.04,78070.81,0.0,0.8724,0.00011,11.43602]
[1777035256079,34.04,78065.5,0.0,0.87179,0.00011,11.47311]
[1777035260291,34.04,78063.59,0.0,0.87156,0.00011,11.48679]
[1777035260338,34.04,78063.59,0.0,0.87156,0.00011,11.48679]
[1777035260392,34.05,78062.45,0.0,0.87143,0.00011,11.49479]
[1777035266149,34.05,78063.69,0.0,0.87155,0.00011,11.48735]
[1777035268163,34.05,78069.26,0.0,0.87217,0.00011,11.44969]
[1777035271184,34.05,78066.31,0.0,0.87187,0.00011,11.46557]
[1777035276219,34.05,78064.9,0.0,0.8717,0.00011,11.47626]
[1777035280247,34.05,78060.34,0.0,0.87117,0.00011,11.50812]
[1777035282833,34.06,78061.25,0.0,0.87127,0.00011,11.50219]
[1777035283025,34.06,78061.25,0.0,0.87127,0.00011,11.50219]
[1777035283268,34.06,78062.14,0.0,0.87137,0.00011,11.49626]
[1777035288303,34.06,78060.33,0.0,0.87116,0.00011,11.50933]
[1777035290069,34.06,78061.51,0.0,0.87129,0.00011,11.5014]
[1777035290294,34.06,78061.51,0.0,0.87129,0.00011,11.5014]
[1777035290338,34.06,78063.17,0.0,0.87147,0.00011,11.4902]
[1777035291070,34.06,78063.17,0.0,0.87147,0.00011,11.4902]
[1777035291283,34.06,78063.17,0.0,0.87147,0.00011,11.4902]
[1777035291345,34.06,78078.37,0.0,0.87317,0.00011,11.38653]
[1777035291532,34.06,78078.37,0.0,0.87317,0.00011,11.38653]
[1777035291653,34.06,78078.37,0.0,0.87317,0.00011,11.38653]
[1777035292352,34.06,78083.07,0.0,0.87369,0.00011,11.35479]
[1777035293775,34.06,78083.3,0.0,0.87371,0.00011,11.35358]
[1777035294034,34.06,78083.3,0.0,0.87371,0.00011,11.35358]
[1777035294176,34.06,78083.3,0.0,0.87371,0.00011,11.35358]
[1777035294203,34.06,78083.3,0.0,0.87371,0.00011,11.35358]
[1777035294227,34.06,78083.3,0.0,0.87371,0.00011,11.35358]
[1777035294255,34.06,78083.3,0.0,0.87371,0.00011,11.35358]
[1777035294300,34.06,78083.3,0.0,0.87371,0.00011,11.35358]
[1777035294818,34.06,78080.66,0.0,0.87341,0.00011,11.37195]
[1777035295044,34.06,78080.66,0.0,0.87341,0.00011,11.37195]
[1777035297983,34.06,78076.46,0.0,0.87293,0.00011,11.4016]
[1777035298083,34.06,78076.46,0.0,0.87293,0.00011,11.4016]
[1777035298217,34.06,78076.46,0.0,0.87293,0.00011,11.4016]
[1777035298293,34.06,78076.46,0.0,0.87293,0.00011,11.4016]
[1777035298329,34.06,78076.46,0.0,0.87293,0.00011,11.4016]
[1777035298356,34.06,78076.46,0.0,0.87293,0.00011,11.4016]
[1777035298394,34.06,78068.74,0.0,0.87206,0.00011,11.45461]
[1777035299043,34.06,78068.74,0.0,0.87206,0.00011,11.45461]
[1777035300412,34.06,78062.76,0.0,0.87138,0.00011,11.4959]
[1777035305447,34.07,78067.39,0.0,0.87188,0.00011,11.46518]
[1777035307461,34.07,78079.7,0.0,0.87322,0.00011,11.38387]
[1777035308468,34.08,78079.77,0.0,0.87317,0.00011,11.38683]
[1777035311555,34.1,78076.91,0.0,0.87274,0.00011,11.41338]
[1777035312289,34.1,78076.91,0.0,0.87274,0.00011,11.41338]
[1777035315517,34.1,78081.78,0.0,0.87326,0.00011,11.38139]
[1777035316354,34.1,78081.78,0.0,0.87326,0.00011,11.38139]
[1777035316542,34.1,78081.78,0.0,0.87326,0.00011,11.38175]
[1777035317393,34.1,78081.78,0.0,0.87326,0.00011,11.38175]
[1777035317425,34.1,78081.78,0.0,0.87326,0.00011,11.38175]
[1777035317464,34.1,78081.78,0.0,0.87326,0.00011,11.38175]
[1777035317489,34.1,78081.78,0.0,0.87326,0.00011,11.38175]
[1777035317514,34.1,78081.78,0.0,0.87326,0.00011,11.38175]
[1777035317552,34.1,78081.43,0.0,0.87321,0.00011,11.38448]
[1777035320277,34.1,78081.41,0.0,0.8732,0.00011,11.38496]
[1777035320538,34.1,78081.5,0.0,0.8732,0.00011,11.38505]
[1777035320600,34.1,78081.5,0.0,0.8732,0.00011,11.38505]
[1777035320736,34.1,78081.5,0.0,0.8732,0.00011,11.38505]
[1777035320778,34.1,78081.5,0.0,0.8732,0.00011,11.38505]
[1777035320842,34.1,78081.5,0.0,0.8732,0.00011,11.38505]
[1777035320948,34.1,78081.5,0.0,0.8732,0.00011,11.38505]
[1777035321027,34.1,78081.5,0.0,0.8732,0.00011,11.38505]
[1777035321454,34.1,78081.5,0.0,0.8732,0.00011,11.38505]
[1777035321559,34.11,78081.52,0.0,0.8732,0.00011,11.38527]
[1777035321663,34.11,78081.52,0.0,0.8732,0.00011,11.38527]
[1777035321686,34.11,78081.52,0.0,0.8732,0.00011,11.38527]
[1777035321771,34.11,78081.52,0.0,0.8732,0.00011,11.38527]
[1777035321783,34.11,78081.52,0.0,0.8732,0.00011,11.38527]
[1777035321908,34.11,78081.52,0.0,0.8732,0.00011,11.38527]
[1777035322012,34.11,78081.52,0.0,0.8732,0.00011,11.38527]
[1777035322028,34.11,78081.52,0.0,0.8732,0.00011,11.38527]
[1777035322280,34.11,78081.52,0.0,0.8732,0.00011,11.38527]
[1777035322330,34.11,78081.52,0.0,0.8732,0.00011,11.38527]
[1777035322430,34.11,78081.37,0.0,0.87318,0.00011,11.38664]
[1777035326276,34.11,78080.5,0.0,0.87307,0.00011,11.39326]
[1777035326530,34.11,78080.5,0.0,0.87307,0.00011,11.39326]
[1777035326648,34.11,78081.22,0.0,0.87314,0.00011,11.38904]
[1777035326745,34.11,78081.22,0.0,0.87314,0.00011,11.38904]
[1777035326790,34.11,78081.22,0.0,0.87314,0.00011,11.38904]
[1777035326851,34.11,78081.22,0.0,0.87314,0.00011,11.38904]
[1777035327031,34.11,78081.22,0.0,0.87314,0.00011,11.38904]
[1777035327273,34.11,78081.22,0.0,0.87314,0.00011,11.38904]
[1777035327287,34.11,78081.22,0.0,0.87314,0.00011,11.38904]
[1777035328607,34.11,78087.63,0.0,0.87385,0.00011,11.34551]
[1777035332697,34.11,78087.89,0.0,0.87392,0.00011,11.33906]
[1777035332735,34.11,78087.89,0.0,0.87392,0.00011,11.33906]
[1777035332773,34.11,78087.89,0.0,0.87392,0.00011,11.33906]
[1777035332836,34.11,78087.94,0.0,0.87392,0.00011,11.33884]
[1777035336994,34.11,78087.88,0.0,0.87391,0.00011,11.33961]
[1777035342146,34.11,78090.26,0.0,0.87415,0.00011,11.32465]
[1777035342249,34.11,78090.26,0.0,0.87415,0.00011,11.32465]
[1777035342274,34.11,78090.26,0.0,0.87415,0.00011,11.32465]
[1777035342350,34.14,78090.18,0.0,0.87401,0.00011,11.33378]
[1777035345727,34.16,78097.78,0.0,0.87464,0.00011,11.29481]
[1777035351356,34.18,78094.98,0.0,0.87424,0.00011,11.31959]
[1777035351377,34.18,78094.98,0.0,0.87424,0.00011,11.31959]
[1777035351485,34.18,78094.98,0.0,0.87424,0.00011,11.31959]
[1777035351526,34.18,78094.98,0.0,0.87424,0.00011,11.31959]
[1777035351477,34.18,78094.74,0.0,0.8742,0.00011,11.32209]
[1777035351770,34.18,78094.95,0.0,0.87423,0.00011,11.32066]
[1777035356805,34.19,78095.24,0.0,0.87422,0.00011,11.32089]
[1777035362213,34.19,78092.6,0.0,0.8739,0.00011,11.34054]
[1777035362233,34.19,78092.6,0.0,0.8739,0.00011,11.34054]
[1777035362282,34.19,78092.6,0.0,0.8739,0.00011,11.34054]
[1777035362333,34.19,78093.12,0.0,0.87395,0.00011,11.33785]
[1777035364860,34.19,78097.85,0.0,0.87446,0.00011,11.30659]
[1777035367813,34.2,78099.89,0.0,0.87467,0.00011,11.29368]
[1777035367871,34.2,78099.89,0.0,0.87467,0.00011,11.29368]
[1777035367977,34.2,78099.89,0.0,0.87467,0.00011,11.29368]
[1777035368021,34.2,78099.89,0.0,0.87467,0.00011,11.29368]
[1777035368032,34.2,78098.74,0.0,0.87453,0.00011,11.30216]
[1777035373924,34.2,78097.72,0.0,0.87439,0.00011,11.31085]
[1777035376915,34.2,78098.08,0.0,0.87441,0.00011,11.30932]
[1777035376999,34.2,78098.08,0.0,0.87441,0.00011,11.30932]
[1777035377031,34.2,78098.08,0.0,0.87441,0.00011,11.30932]
[1777035377078,34.21,78098.08,0.0,0.8744,0.00011,11.31024]
[1777035383231,34.21,78099.97,0.0,0.87458,0.00011,11.29924]
[1777035383276,34.21,78099.97,0.0,0.87458,0.00011,11.29924]
[1777035383318,34.21,78099.97,0.0,0.87458,0.00011,11.29924]
[1777035383427,34.21,78099.97,0.0,0.87458,0.00011,11.29924]
[1777035383526,34.21,78099.97,0.0,0.87458,0.00011,11.29924]
[1777035383482,34.21,78100.21,0.0,0.87459,0.00011,11.29853]
[1777035389030,34.22,78098.13,0.0,0.87432,0.00011,11.31539]
[1777035390631,34.22,78096.2,0.0,0.8741,0.00011,11.32892]
[1777035390730,34.22,78096.2,0.0,0.8741,0.00011,11.32892]
[1777035390775,34.22,78096.2,0.0,0.8741,0.00011,11.32892]
[1777035391044,34.22,78096.56,0.0,0.87418,0.00011,11.32188]
[1777035394065,34.22,78100.85,0.0,0.87463,0.00011,11.29382]
[1777035395072,34.22,78115.62,0.0,0.87625,0.00011,11.19399]
[1777035396079,34.22,78116.55,0.0,0.87634,0.00011,11.18802]
[1777035397203,34.22,78116.55,0.0,0.87634,0.00011,11.18802]
[1777035397237,34.22,78116.55,0.0,0.87634,0.00011,11.18802]
[1777035397273,34.22,78116.55,0.0,0.87634,0.00011,11.18802]
[1777035397374,34.22,78112.56,0.0,0.87591,0.00011,11.21504]
[1777035403459,34.22,78112.96,0.0,0.87595,0.00011,11.21213]
[1777035403467,34.22,78112.96,0.0,0.87595,0.00011,11.21213]
[1777035403521,34.22,78112.96,0.0,0.87595,0.00011,11.21213]
[1777035403510,34.22,78114.2,0.0,0.87609,0.00011,11.20373]
[1777035409170,34.22,78114.28,0.0,0.8761,0.00011,11.20321]
[1777035411184,34.22,78120.26,0.0,0.87675,0.00011,11.16279]
[1777035412694,34.22,78122.5,0.0,0.87699,0.00011,11.14772]
[1777035412771,34.22,78122.5,0.0,0.87699,0.00011,11.14772]
[1777035412788,34.22,78122.5,0.0,0.87699,0.00011,11.14772]
[1777035412895,34.22,78122.5,0.0,0.87699,0.00011,11.14772]
[1777035413003,34.22,78122.5,0.0,0.87699,0.00011,11.14772]
[1777035413023,34.22,78122.5,0.0,0.87699,0.00011,11.14772]
[1777035413199,34.22,78122.25,0.0,0.87696,0.00011,11.1495]
[1777035417226,34.22,78125.68,0.0,0.87733,0.00011,11.12667]
[1777035418232,34.23,78129.69,0.0,0.87776,0.00011,11.09969]
[1777035422263,34.23,78135.11,0.0,0.87834,0.00011,11.06368]
[1777035423270,34.23,78140.71,0.0,0.87894,0.00011,11.02612]
[1777035425284,34.24,78142.41,0.0,0.87904,0.00011,11.01975]
[1777035427298,34.25,78138.53,0.0,0.87854,0.00011,11.05102]
[1777035428526,34.25,78138.53,0.0,0.87854,0.00011,11.05102]
[1777035428557,34.25,78138.53,0.0,0.87854,0.00011,11.05102]
[1777035428621,34.25,78136.78,0.0,0.87835,0.00011,11.06303]
[1777035428665,34.25,78136.78,0.0,0.87835,0.00011,11.06303]
[1777035428770,34.25,78136.78,0.0,0.87835,0.00011,11.06303]
[1777035428906,34.25,78136.78,0.0,0.87835,0.00011,11.06303]
[1777035428991,34.25,78136.78,0.0,0.87835,0.00011,11.06303]
[1777035429021,34.25,78136.78,0.0,0.87835,0.00011,11.06303]
[1777035429311,34.25,78136.48,0.0,0.87832,0.00011,11.06525]
[1777035431326,34.25,78133.09,0.0,0.87795,0.00011,11.08849]
[1777035434347,34.25,78127.91,0.0,0.87738,0.00011,11.12392]
[1777035437196,34.25,78129.59,0.0,0.87756,0.00011,11.11284]
[1777035437228,34.25,78129.59,0.0,0.87756,0.00011,11.11284]
[1777035437270,34.25,78129.59,0.0,0.87756,0.00011,11.11284]
[1777035437369,34.25,78124.67,0.0,0.87702,0.00011,11.14618]
[1777035440389,34.26,78121.38,0.0,0.87666,0.00011,11.16864]
[1777035443207,34.26,78121.32,0.0,0.87665,0.00011,11.16916]
[1777035443262,34.26,78121.32,0.0,0.87665,0.00011,11.16916]
[1777035443272,34.26,78121.32,0.0,0.87665,0.00011,11.16916]
[1777035443409,34.26,78118.62,0.0,0.87636,0.00011,11.18745]
[1777035444417,34.26,78112.32,0.0,0.87567,0.00011,11.23005]
[1777035445424,34.26,78107.42,0.0,0.87513,0.00011,11.26316]
[1777035446975,34.26,78107.33,0.0,0.87513,0.00011,11.26368]
[1777035447010,34.26,78107.33,0.0,0.87513,0.00011,11.26368]
[1777035447022,34.26,78107.33,0.0,0.87513,0.00011,11.26368]
[1777035447116,34.26,78107.33,0.0,0.87513,0.00011,11.26368]
[1777035447223,34.26,78107.33,0.0,0.87513,0.00011,11.26368]
[1777035447276,34.26,78107.33,0.0,0.87513,0.00011,11.26368]
[1777035447364,34.26,78107.33,0.0,0.87513,0.00011,11.26368]
[1777035447472,34.26,78107.33,0.0,0.87513,0.00011,11.26368]
[1777035447519,34.26,78107.33,0.0,0.87513,0.00011,11.26368]
[1777035447579,34.26,78107.33,0.0,0.87513,0.00011,11.26368]
[1777035447567,34.25,78106.03,0.0,0.87498,0.00011,11.27239]
[1777035450272,34.25,78104.81,0.0,0.87485,0.00011,11.28044]
[1777035450520,34.25,78104.81,0.0,0.87485,0.00011,11.28044]
[1777035450571,34.25,78104.81,0.0,0.87485,0.00011,11.28044]
[1777035450566,34.25,78105.16,0.0,0.87489,0.00011,11.27796]
[1777035450679,34.25,78105.16,0.0,0.87489,0.00011,11.27796]
[1777035450770,34.25,78105.16,0.0,0.87489,0.00011,11.27796]
[1777035450805,34.25,78105.16,0.0,0.87489,0.00011,11.27796]
[1777035450916,34.25,78105.16,0.0,0.87489,0.00011,11.27796]
[1777035451021,34.25,78105.16,0.0,0.87489,0.00011,11.27796]
[1777035451022,34.25,78105.16,0.0,0.87489,0.00011,11.27796]
[1777035451125,34.25,78105.16,0.0,0.87489,0.00011,11.27796]
[1777035451232,34.25,78105.16,0.0,0.87489,0.00011,11.27796]
[1777035451269,34.25,78105.16,0.0,0.87489,0.00011,11.27796]
[1777035451338,34.25,78105.16,0.0,0.87489,0.00011,11.27796]
[1777035451445,34.25,78105.16,0.0,0.87489,0.00011,11.27796]
[1777035451519,34.25,78105.16,0.0,0.87489,0.00011,11.27796]
[1777035451552,34.25,78105.16,0.0,0.87489,0.00011,11.27796]
[1777035451653,34.25,78107.25,0.0,0.87517,0.00011,11.25869]
[1777035454277,34.25,78106.97,0.0,0.87514,0.00011,11.26043]
[1777035454518,34.25,78106.97,0.0,0.87514,0.00011,11.26043]
[1777035454595,34.25,78106.97,0.0,0.87514,0.00011,11.26043]
[1777035454590,34.25,78107.96,0.0,0.87525,0.00011,11.25365]
[1777035454728,34.25,78107.96,0.0,0.87525,0.00011,11.25365]
[1777035454771,34.25,78107.96,0.0,0.87525,0.00011,11.25365]
[1777035454877,34.25,78107.96,0.0,0.87525,0.00011,11.25365]
[1777035455494,34.25,78109.16,0.0,0.87538,0.00011,11.24545]
[1777035456018,34.25,78109.16,0.0,0.87538,0.00011,11.24545]
[1777035456276,34.25,78109.16,0.0,0.87538,0.00011,11.24545]
[1777035456342,34.25,78109.16,0.0,0.87538,0.00011,11.24545]
[1777035456452,34.25,78109.16,0.0,0.87538,0.00011,11.24545]
[1777035456501,34.25,78109.12,0.0,0.87538,0.00011,11.24566]
[1777035457019,34.25,78109.12,0.0,0.87538,0.00011,11.24566]
[1777035457508,34.25,78109.57,0.0,0.87543,0.00011,11.24255]
[1777035460528,34.25,78123.13,0.0,0.87691,0.00011,11.1507]
[1777035461536,34.25,78122.37,0.0,0.87683,0.00011,11.1559]
[1777035463550,34.25,78124.53,0.0,0.87706,0.00011,11.14143]
[1777035464556,34.25,78127.53,0.0,0.87739,0.00011,11.12126]
[1777035467578,34.25,78130.04,0.0,0.87765,0.00011,11.10459]
[1777035469592,34.25,78127.95,0.0,0.87742,0.00011,11.11891]
[1777035474627,34.26,78128.33,0.0,0.87746,0.00011,11.11684]
[1777035475634,34.26,78131.96,0.0,0.87785,0.00011,11.09245]
[1777035476641,34.26,78134.02,0.0,0.87807,0.00011,11.0787]
[1777035478655,34.26,78137.57,0.0,0.87845,0.00011,11.05507]
[1777035479662,34.26,78140.92,0.0,0.8788,0.00011,11.03269]
[1777035482683,34.26,78143.08,0.0,0.87902,0.00011,11.01883]
[1777035484960,34.26,78146.92,0.0,0.87943,0.00011,10.99347]
[1777035485704,34.27,78155.03,0.0,0.88025,0.00011,10.9417]
[1777035489732,34.3,78158.45,0.0,0.8804,0.00011,10.93241]
[1777035490739,34.3,78161.5,0.0,0.88072,0.00011,10.91231]
[1777035496614,34.3,78161.34,0.0,0.88068,0.00011,10.91497]
[1777035496651,34.3,78161.34,0.0,0.88068,0.00011,10.91497]
[1777035496640,34.3,78170.31,0.0,0.88161,0.00011,10.85576]
[1777035496781,34.3,78178.93,0.0,0.88252,0.0001,10.7981]
[1777035497787,34.3,78182.39,0.0,0.88288,0.0001,10.77525]
[1777035499802,34.3,78187.05,0.0,0.88337,0.0001,10.74409]
[1777035503830,34.31,78193.69,0.0,0.88404,0.0001,10.70112]
[1777035507616,34.31,78196.54,0.0,0.88432,0.0001,10.68282]
[1777035510879,34.31,78199.69,0.0,0.88464,0.0001,10.66213]
[1777035514906,34.31,78202.63,0.0,0.88498,0.0001,10.63813]
[1777035519942,34.31,78203.23,0.0,0.88503,0.0001,10.63487]
[1777035523970,34.31,78210.52,0.0,0.88578,0.0001,10.58687]
[1777035524977,34.31,78216.93,0.0,0.88643,0.0001,10.54449]
[1777035525809,34.31,78216.93,0.0,0.88643,0.0001,10.54449]
[1777035526244,34.31,78216.93,0.0,0.88643,0.0001,10.54449]
[1777035526307,34.31,78222.34,0.0,0.88698,0.0001,10.50881]
[1777035526991,34.31,78225.09,0.0,0.88726,0.0001,10.49058]
[1777035527998,34.31,78229.23,0.0,0.88768,0.0001,10.46316]
[1777035530794,34.31,78228.83,0.0,0.88764,0.0001,10.46583]
[1777035531031,34.31,78228.83,0.0,0.88764,0.0001,10.46583]
[1777035531131,34.31,78226.8,0.0,0.88743,0.0001,10.47932]
[1777035531854,34.31,78226.8,0.0,0.88743,0.0001,10.47932]
[1777035532024,34.31,78226.8,0.0,0.88743,0.0001,10.47932]
[1777035532281,34.31,78226.8,0.0,0.88743,0.0001,10.47932]
[1777035532877,34.32,78227.09,0.0,0.88746,0.0001,10.47745]
[1777035532906,34.32,78227.09,0.0,0.88746,0.0001,10.47745]
[1777035532928,34.32,78227.09,0.0,0.88746,0.0001,10.47745]
[1777035532953,34.32,78227.09,0.0,0.88746,0.0001,10.47745]
[1777035532983,34.32,78227.09,0.0,0.88746,0.0001,10.47745]
[1777035533004,34.32,78227.09,0.0,0.88746,0.0001,10.47745]
[1777035533033,34.32,78229.57,0.0,0.88771,0.0001,10.46103]
[1777035533908,34.32,78229.57,0.0,0.88771,0.0001,10.46103]
[1777035534014,34.32,78229.57,0.0,0.88771,0.0001,10.46103]
[1777035534117,34.32,78229.57,0.0,0.88771,0.0001,10.46103]
[1777035534217,34.32,78227.12,0.0,0.88746,0.0001,10.47732]
[1777035535047,34.32,78223.42,0.0,0.88709,0.0001,10.50184]
[1777035536039,34.32,78223.42,0.0,0.88709,0.0001,10.50184]
[1777035536053,34.32,78223.13,0.0,0.88705,0.0001,10.50412]
[1777035537061,34.32,78220.27,0.0,0.88676,0.0001,10.52342]
[1777035538281,34.32,78220.27,0.0,0.88676,0.0001,10.52342]
[1777035538341,34.32,78219.88,0.0,0.88671,0.0001,10.52663]
[1777035540082,34.32,78217.7,0.0,0.88648,0.0001,10.54139]
[1777035543254,34.32,78220.95,0.0,0.88679,0.0001,10.52097]
[1777035544110,34.32,78225.23,0.0,0.88723,0.0001,10.4926]
[1777035546124,34.32,78229.23,0.0,0.88763,0.0001,10.46682]
[1777035549145,34.33,78236.82,0.0,0.88838,0.0001,10.41783]
[1777035550151,34.33,78241.04,0.0,0.8888,0.0001,10.39038]
[1777035551159,34.33,78239.26,0.0,0.88861,0.0001,10.40263]
[1777035556194,34.33,78241.07,0.0,0.88875,0.0001,10.39374]
[1777035557422,34.33,78241.07,0.0,0.88875,0.0001,10.39374]
[1777035557523,34.33,78241.07,0.0,0.88875,0.0001,10.39374]
[1777035557782,34.34,78241.36,0.0,0.88877,0.0001,10.39235]
[1777035558207,34.34,78247.96,0.0,0.88943,0.0001,10.34881]
[1777035559215,34.34,78253.61,0.0,0.89,0.0001,10.31144]
[1777035560222,34.34,78255.69,0.0,0.89021,0.0001,10.29768]
[1777035565257,34.34,78255.15,0.0,0.89015,0.0001,10.30113]
[1777035567271,34.34,78267.26,0.0,0.89136,0.0001,10.22148]
[1777035568278,34.34,78275.0,0.0,0.89212,0.0001,10.17076]
[1777035570292,34.34,78269.81,0.0,0.8916,0.0001,10.20511]
[1777035574320,34.34,78274.03,0.0,0.89206,0.0001,10.17297]
[1777035579355,34.34,78272.92,0.0,0.89194,0.0001,10.18101]
[1777035582617,34.34,78273.24,0.0,0.89196,0.0001,10.17921]
[1777035582780,34.34,78273.24,0.0,0.89196,0.0001,10.17921]
[1777035582620,34.34,78275.43,0.0,0.89218,0.0001,10.16501]
[1777035583023,34.34,78275.43,0.0,0.89218,0.0001,10.16501]
[1777035584391,34.34,78277.7,0.0,0.89239,0.0001,10.15048]
[1777035589425,34.34,78280.44,0.0,0.89265,0.0001,10.13359]
[1777035593453,34.35,78284.12,0.0,0.89299,0.0001,10.1105]
[1777035594460,34.35,78292.51,0.0,0.89381,0.0001,10.05597]
[1777035595467,34.35,78297.0,0.0,0.89424,0.0001,10.02704]
[1777035599495,34.35,78292.1,0.0,0.89376,0.0001,10.0596]
[1777035600502,34.35,78293.75,0.0,0.89392,0.0001,10.04884]
[1777035601509,34.35,78300.64,0.0,0.89458,0.0001,10.00394]
[1777035602516,34.35,78296.26,0.0,0.89416,0.0001,10.03258]
[1777035603523,34.35,78292.94,0.0,0.89383,0.0001,10.05465]
[1777035606544,34.35,78296.89,0.0,0.8942,0.0001,10.03002]
[1777035607448,34.35,78296.89,0.0,0.8942,0.0001,10.03002]
[1777035607482,34.35,78296.89,0.0,0.8942,0.0001,10.03002]
[1777035607551,34.35,78306.43,0.0,0.89512,0.0001,9.96794]
[1777035608558,34.35,78313.78,0.0,0.89582,0.0001,9.92032]
[1777035609566,34.35,78325.03,0.0,0.89689,0.0001,9.84757]
[1777035610573,34.35,78326.57,0.0,0.89704,0.0001,9.83758]
[1777035612587,34.35,78330.78,0.0,0.89744,9e-05,9.81067]
[1777035613151,34.35,78330.78,0.0,0.89744,9e-05,9.81067]
[1777035613290,34.35,78330.78,0.0,0.89744,9e-05,9.81067]
[1777035613614,34.35,78330.78,0.0,0.89744,9e-05,9.81067]
[1777035613665,34.35,78343.47,0.0,0.89863,9e-05,9.72875]
[1777035614601,34.35,78353.63,0.0,0.89959,9e-05,9.66334]
[1777035615620,34.35,78351.46,0.0,0.89938,9e-05,9.67741]
[1777035615876,34.35,78351.46,0.0,0.89938,9e-05,9.67741]
[1777035616627,34.35,78352.55,0.0,0.89948,9e-05,9.67049]
[1777035617207,34.35,78352.55,0.0,0.89948,9e-05,9.67049]
[1777035620393,34.36,78356.22,0.0,0.89981,9e-05,9.64754]
[1777035620541,34.36,78356.22,0.0,0.89981,9e-05,9.64754]
[1777035620662,34.36,78366.59,0.0,0.90078,9e-05,9.58098]
[1777035621417,34.36,78366.59,0.0,0.90078,9e-05,9.58098]
[1777035621443,34.36,78366.59,0.0,0.90078,9e-05,9.58098]
[1777035621532,34.36,78366.59,0.0,0.90078,9e-05,9.58098]
[1777035621669,34.36,78363.85,0.0,0.90052,9e-05,9.59846]
[1777035622286,34.36,78363.85,0.0,0.90052,9e-05,9.59846]
[1777035622492,34.36,78363.85,0.0,0.90052,9e-05,9.59846]
[1777035622522,34.36,78363.85,0.0,0.90052,9e-05,9.59846]
[1777035622532,34.36,78363.85,0.0,0.90052,9e-05,9.59846]
[1777035622676,34.36,78368.41,0.0,0.90095,9e-05,9.56921]
[1777035625283,34.36,78369.03,0.0,0.901,9e-05,9.5653]
[1777035625523,34.36,78369.03,0.0,0.901,9e-05,9.5653]
[1777035626008,34.36,78372.52,0.0,0.90132,9e-05,9.54299]
[1777035626704,34.36,78363.81,0.0,0.90052,9e-05,9.59886]
[1777035628717,34.36,78359.66,0.0,0.90013,9e-05,9.62547]
[1777035629270,34.36,78359.66,0.0,0.90013,9e-05,9.62547]
[1777035629520,34.36,78359.66,0.0,0.90013,9e-05,9.62547]
[1777035629625,34.36,78359.66,0.0,0.90013,9e-05,9.62547]
[1777035633273,34.36,78359.55,0.0,0.90015,9e-05,9.6226]
[1777035633520,34.36,78359.55,0.0,0.90015,9e-05,9.6226]
[1777035633625,34.36,78359.55,0.0,0.90015,9e-05,9.6226]
[1777035633733,34.36,78359.55,0.0,0.90015,9e-05,9.6226]
[1777035633787,34.36,78359.55,0.0,0.90015,9e-05,9.6226]
[1777035633844,34.36,78359.55,0.0,0.90015,9e-05,9.6226]
[1777035633943,34.36,78359.08,0.0,0.9001,9e-05,9.62595]
[1777035633990,34.36,78359.08,0.0,0.9001,9e-05,9.62595]
[1777035634022,34.36,78359.08,0.0,0.9001,9e-05,9.62595]
[1777035634097,34.36,78359.08,0.0,0.9001,9e-05,9.62595]
[1777035634205,34.36,78359.08,0.0,0.9001,9e-05,9.62595]
[1777035634288,34.36,78359.08,0.0,0.9001,9e-05,9.62595]
[1777035634390,34.36,78359.08,0.0,0.9001,9e-05,9.62595]
[1777035634496,34.36,78359.08,0.0,0.9001,9e-05,9.62595]
[1777035634520,34.36,78359.08,0.0,0.9001,9e-05,9.62595]
[1777035634606,34.36,78359.08,0.0,0.9001,9e-05,9.62595]
[1777035634759,34.36,78354.18,0.0,0.89964,9e-05,9.65776]
[1777035635766,34.36,78360.18,0.0,0.90019,9e-05,9.61949]
[1777035636775,34.36,78355.61,0.0,0.89976,9e-05,9.64918]
[1777035637275,34.36,78355.61,0.0,0.89976,9e-05,9.64918]
[1777035637528,34.36,78355.61,0.0,0.89976,9e-05,9.64918]
[1777035637557,34.36,78355.61,0.0,0.89976,9e-05,9.64918]
[1777035637663,34.36,78355.61,0.0,0.89976,9e-05,9.64918]
[1777035637764,34.36,78355.61,0.0,0.89976,9e-05,9.64918]
[1777035637772,34.36,78355.61,0.0,0.89976,9e-05,9.64918]
[1777035638030,34.36,78356.09,0.0,0.8998,9e-05,9.64638]
[1777035638277,34.36,78356.09,0.0,0.8998,9e-05,9.64638]
[1777035638384,34.36,78356.09,0.0,0.8998,9e-05,9.64638]
[1777035638487,34.36,78356.09,0.0,0.8998,9e-05,9.64638]
[1777035638529,34.36,78356.09,0.0,0.8998,9e-05,9.64638]
[1777035638593,34.36,78356.09,0.0,0.8998,9e-05,9.64638]
[1777035641268,34.36,78358.72,0.0,0.90004,9e-05,9.63039]
[1777035641521,34.36,78358.72,0.0,0.90004,9e-05,9.63039]
[1777035641560,34.36,78358.72,0.0,0.90004,9e-05,9.63039]
[1777035641663,34.36,78358.72,0.0,0.90004,9e-05,9.63039]
[1777035641783,34.36,78358.72,0.0,0.90004,9e-05,9.63039]
[1777035641787,34.36,78358.72,0.0,0.90004,9e-05,9.63039]
[1777035641884,34.36,78358.71,0.0,0.90003,9e-05,9.63077]
[1777035641996,34.36,78358.71,0.0,0.90003,9e-05,9.63077]
[1777035642020,34.36,78358.71,0.0,0.90003,9e-05,9.63077]
[1777035642097,34.36,78358.71,0.0,0.90003,9e-05,9.63077]
[1777035642210,34.36,78358.71,0.0,0.90003,9e-05,9.63077]
[1777035642318,34.36,78358.71,0.0,0.90003,9e-05,9.63077]
[1777035642429,34.36,78358.71,0.0,0.90003,9e-05,9.63077]
[1777035642817,34.37,78368.88,0.0,0.90097,9e-05,9.56587]
[1777035642954,34.37,78368.88,0.0,0.90097,9e-05,9.56587]
[1777035643824,34.37,78371.27,0.0,0.90119,9e-05,9.55059]
[1777035646346,34.37,78370.76,0.0,0.90114,9e-05,9.55394]
[1777035646376,34.37,78370.76,0.0,0.90114,9e-05,9.55394]
[1777035646520,34.37,78370.76,0.0,0.90114,9e-05,9.55394]
[1777035646845,34.37,78371.03,0.0,0.90117,9e-05,9.55225]
[1777035647852,34.37,78367.22,0.0,0.90081,9e-05,9.57669]
[1777035652322,34.37,78369.55,0.0,0.90101,9e-05,9.56292]
[1777035652418,34.37,78369.55,0.0,0.90101,9e-05,9.56292]
[1777035652523,34.37,78369.55,0.0,0.90101,9e-05,9.56292]
[1777035652627,34.37,78369.55,0.0,0.90101,9e-05,9.56292]
[1777035652734,34.37,78369.55,0.0,0.90101,9e-05,9.56292]
[1777035652792,34.37,78369.55,0.0,0.90101,9e-05,9.56292]
[1777035652835,34.37,78370.71,0.0,0.90111,9e-05,9.55631]
[1777035654903,34.37,78376.69,0.0,0.90165,9e-05,9.5189]
[1777035659938,34.38,78376.35,0.0,0.90158,9e-05,9.52331]
[1777035661900,34.38,78375.97,0.0,0.90154,9e-05,9.52618]
[1777035661985,34.38,78375.97,0.0,0.90154,9e-05,9.52618]
[1777035662044,34.38,78375.97,0.0,0.90154,9e-05,9.52618]
[1777035662138,34.38,78375.49,0.0,0.90149,9e-05,9.52967]
[1777035663003,34.38,78375.49,0.0,0.90149,9e-05,9.52967]
[1777035663525,34.38,78375.49,0.0,0.90149,9e-05,9.52967]
[1777035663777,34.38,78375.49,0.0,0.90149,9e-05,9.52967]
[1777035663873,34.38,78382.81,0.0,0.90216,9e-05,9.48335]
[1777035663974,34.38,78391.4,0.0,0.90294,9e-05,9.42861]
[1777035664973,34.38,78389.74,0.0,0.90279,9e-05,9.43946]
[1777035667994,34.38,78408.47,0.0,0.90448,9e-05,9.32083]
[1777035669001,34.38,78411.02,0.0,0.9047,9e-05,9.30519]
[1777035670008,34.38,78405.06,0.0,0.90416,9e-05,9.34331]
[1777035674039,34.39,78411.47,0.0,0.90472,9e-05,9.30399]
[1777035675046,34.39,78417.43,0.0,0.90524,9e-05,9.26668]
[1777035676677,34.39,78417.43,0.0,0.90524,9e-05,9.26668]
[1777035682095,34.42,78414.02,0.0,0.90473,9e-05,9.30348]
[1777035684807,34.42,78415.42,0.0,0.90485,9e-05,9.29501]
[1777035686804,34.42,78410.29,0.0,0.90438,9e-05,9.32825]
[1777035686881,34.42,78410.29,0.0,0.90438,9e-05,9.32825]
[1777035686872,34.42,78408.53,0.0,0.90421,9e-05,9.34009]
[1777035686988,34.42,78408.53,0.0,0.90421,9e-05,9.34009]
[1777035687024,34.42,78408.53,0.0,0.90421,9e-05,9.34009]
[1777035687158,34.42,78407.76,0.0,0.90414,9e-05,9.34496]
[1777035688153,34.43,78396.75,0.0,0.90314,9e-05,9.41514]
[1777035689160,34.43,78394.52,0.0,0.90293,9e-05,9.42954]
[1777035691174,34.43,78390.62,0.0,0.90261,9e-05,9.44992]
[1777035693187,34.43,78384.65,0.0,0.90207,9e-05,9.48829]
[1777035695857,34.43,78383.17,0.0,0.90193,9e-05,9.49784]
[1777035695949,34.43,78381.4,0.0,0.90176,9e-05,9.50924]
[1777035696022,34.43,78381.4,0.0,0.90176,9e-05,9.50924]
[1777035696209,34.43,78381.66,0.0,0.90179,9e-05,9.50766]
[1777035699230,34.43,78376.02,0.0,0.90126,9e-05,9.54423]
[1777035700237,34.43,78372.01,0.0,0.90089,9e-05,9.57007]
[1777035702251,34.43,78364.5,0.0,0.90019,9e-05,9.61846]
[1777035704279,34.43,78362.6,0.0,0.90001,9e-05,9.63073]
[1777035704329,34.43,78362.6,0.0,0.90001,9e-05,9.63073]
[1777035704435,34.43,78362.6,0.0,0.90001,9e-05,9.63073]
[1777035704522,34.43,78362.6,0.0,0.90001,9e-05,9.63073]
[1777035704537,34.43,78364.77,0.0,0.90021,9e-05,9.61691]
[1777035709301,34.43,78369.19,0.0,0.90061,9e-05,9.58919]
[1777035712734,34.43,78367.89,0.0,0.90049,9e-05,9.59781]
[1777035712774,34.43,78367.89,0.0,0.90049,9e-05,9.59781]
[1777035712879,34.43,78367.89,0.0,0.90049,9e-05,9.59781]
[1777035712819,34.43,78365.62,0.0,0.90028,9e-05,9.61247]
[1777035713017,34.43,78365.62,0.0,0.90028,9e-05,9.61247]
[1777035713124,34.43,78365.62,0.0,0.90028,9e-05,9.61247]
[1777035713271,34.43,78365.62,0.0,0.90028,9e-05,9.61247]
[1777035713328,34.43,78365.72,0.0,0.90028,9e-05,9.61195]
[1777035718648,34.43,78363.97,0.0,0.90012,9e-05,9.62361]
[1777035718759,34.43,78363.97,0.0,0.90012,9e-05,9.62361]
[1777035718793,34.43,78363.97,0.0,0.90012,9e-05,9.62361]
[1777035718839,34.43,78365.15,0.0,0.90022,9e-05,9.61616]
[1777035719371,34.43,78358.77,0.0,0.89963,9e-05,9.65717]
[1777035720378,34.43,78353.38,0.0,0.89912,9e-05,9.69182]
[1777035721037,34.43,78353.38,0.0,0.89912,9e-05,9.69182]
[1777035721130,34.43,78353.38,0.0,0.89912,9e-05,9.69182]
[1777035721238,34.43,78353.38,0.0,0.89912,9e-05,9.69182]
[1777035721272,34.43,78353.38,0.0,0.89912,9e-05,9.69182]
[1777035721385,34.44,78349.28,0.0,0.89874,9e-05,9.71836]
[1777035722392,34.44,78360.28,0.0,0.89976,9e-05,9.64787]
[1777035723400,34.44,78363.18,0.0,0.90003,9e-05,9.62933]
[1777035727069,34.44,78362.38,0.0,0.89995,9e-05,9.63471]
[1777035727084,34.44,78362.38,0.0,0.89995,9e-05,9.63471]
[1777035727275,34.44,78362.38,0.0,0.89995,9e-05,9.63471]
[1777035727427,34.44,78358.38,0.0,0.89958,9e-05,9.66062]
[1777035729440,34.44,78363.6,0.0,0.90005,9e-05,9.62793]
[1777035730448,34.44,78377.97,0.0,0.90138,9e-05,9.53612]
[1777035731455,34.44,78375.76,0.0,0.90118,9e-05,9.55026]
[1777035732429,34.44,78375.76,0.0,0.90118,9e-05,9.55026]
[1777035732520,34.44,78375.76,0.0,0.90118,9e-05,9.55026]
[1777035732530,34.44,78375.76,0.0,0.90118,9e-05,9.55026]
[1777035732638,34.44,78375.76,0.0,0.90118,9e-05,9.55026]
[1777035732746,34.44,78375.76,0.0,0.90118,9e-05,9.55026]
[1777035732773,34.44,78375.76,0.0,0.90118,9e-05,9.55026]
[1777035732847,34.44,78374.32,0.0,0.90104,9e-05,9.55947]
[1777035738506,34.44,78374.82,0.0,0.90106,9e-05,9.55822]
[1777035739907,34.44,78374.82,0.0,0.90106,9e-05,9.55822]
[1777035739945,34.44,78374.82,0.0,0.90106,9e-05,9.55822]
[1777035740024,34.44,78374.6,0.0,0.90104,9e-05,9.56]
[1777035740519,34.44,78376.41,0.0,0.9012,9e-05,9.54881]
[1777035741906,34.44,78376.41,0.0,0.9012,9e-05,9.54881]
[1777035742534,34.45,78390.92,0.0,0.90251,9e-05,9.45713]
[1777035743541,34.45,78386.81,0.0,0.90214,9e-05,9.48343]
[1777035744446,34.45,78386.81,0.0,0.90214,9e-05,9.48343]
[1777035744554,34.45,78386.81,0.0,0.90214,9e-05,9.48343]
[1777035744661,34.45,78386.81,0.0,0.90214,9e-05,9.48343]
[1777035744792,34.45,78386.81,0.0,0.90214,9e-05,9.48343]
[1777035744878,34.45,78386.13,0.0,0.90207,9e-05,9.48796]
[1777035745673,34.45,78386.13,0.0,0.90207,9e-05,9.48796]
[1777035751599,34.45,78385.86,0.0,0.90206,9e-05,9.48728]
[1777035752064,34.45,78385.86,0.0,0.90206,9e-05,9.48728]
[1777035752130,34.45,78385.86,0.0,0.90206,9e-05,9.48728]
[1777035752235,34.45,78385.86,0.0,0.90206,9e-05,9.48728]
[1777035752269,34.45,78385.86,0.0,0.90206,9e-05,9.48728]
[1777035752606,34.45,78386.55,0.0,0.90211,9e-05,9.48336]
[1777035756634,34.46,78375.99,0.0,0.90112,9e-05,9.55264]
[1777035757440,34.46,78375.99,0.0,0.90112,9e-05,9.55264]
[1777035757518,34.46,78375.99,0.0,0.90112,9e-05,9.55264]
[1777035757627,34.46,78375.99,0.0,0.90112,9e-05,9.55264]
[1777035757778,34.46,78375.99,0.0,0.90112,9e-05,9.55264]
[1777035757870,34.46,78374.64,0.0,0.90099,9e-05,9.56164]
[1777035761669,34.46,78377.8,0.0,0.90126,9e-05,9.54297]
[1777035763996,34.46,78377.93,0.0,0.90126,9e-05,9.54297]
[1777035764005,34.46,78377.93,0.0,0.90126,9e-05,9.54297]
[1777035764272,34.46,78377.93,0.0,0.90126,9e-05,9.54297]
[1777035764691,34.47,78378.86,0.0,0.90134,9e-05,9.53745]
[1777035768717,34.47,78375.42,0.0,0.901,9e-05,9.56107]
[1777035773754,34.47,78377.11,0.0,0.90112,9e-05,9.55231]
[1777035775617,34.47,78377.37,0.0,0.90114,9e-05,9.55106]
[1777035775653,34.47,78377.37,0.0,0.90114,9e-05,9.55106]
[1777035775759,34.47,78377.37,0.0,0.90114,9e-05,9.55106]
[1777035775777,34.47,78377.37,0.0,0.90114,9e-05,9.55106]
[1777035775860,34.48,78375.32,0.0,0.90095,9e-05,9.56455]
[1777035781875,34.48,78376.79,0.0,0.90105,9e-05,9.5575]
[1777035781953,34.48,78376.79,0.0,0.90105,9e-05,9.5575]
[1777035781957,34.48,78380.5,0.0,0.90138,9e-05,9.53458]
[1777035782023,34.48,78380.5,0.0,0.90138,9e-05,9.53458]
[1777035782059,34.48,78380.5,0.0,0.90138,9e-05,9.53458]
[1777035782166,34.48,78380.5,0.0,0.90138,9e-05,9.53458]
[1777035782273,34.48,78380.5,0.0,0.90138,9e-05,9.53458]
[1777035782279,34.48,78380.5,0.0,0.90138,9e-05,9.53458]
[1777035782523,34.48,78380.5,0.0,0.90138,9e-05,9.53458]
[1777035782772,34.48,78380.5,0.0,0.90138,9e-05,9.53458]
[1777035782817,34.48,78380.5,0.0,0.90138,9e-05,9.53458]
[1777035782943,34.48,78380.5,0.0,0.90138,9e-05,9.53458]
[1777035782819,34.48,78385.13,0.0,0.90179,9e-05,9.50583]
[1777035783024,34.48,78385.13,0.0,0.90179,9e-05,9.50583]
[1777035783062,34.48,78385.13,0.0,0.90179,9e-05,9.50583]
[1777035783276,34.48,78385.13,0.0,0.90179,9e-05,9.50583]
[1777035783521,34.48,78385.13,0.0,0.90179,9e-05,9.50583]
[1777035783539,34.48,78385.13,0.0,0.90179,9e-05,9.50583]
[1777035783770,34.48,78385.13,0.0,0.90179,9e-05,9.50583]
[1777035783828,34.48,78385.41,0.0,0.90181,9e-05,9.50449]
[1777035784018,34.48,78385.41,0.0,0.90181,9e-05,9.50449]
[1777035784030,34.48,78385.41,0.0,0.90181,9e-05,9.50449]
[1777035784160,34.48,78385.41,0.0,0.90181,9e-05,9.50449]
[1777035784270,34.48,78385.41,0.0,0.90181,9e-05,9.50449]
[1777035784376,34.48,78385.41,0.0,0.90181,9e-05,9.50449]
[1777035784522,34.48,78385.41,0.0,0.90181,9e-05,9.50449]
[1777035784768,34.48,78385.41,0.0,0.90181,9e-05,9.50449]
[1777035784878,34.48,78385.41,0.0,0.90181,9e-05,9.50449]
[1777035784979,34.49,78385.23,0.0,0.90178,9e-05,9.50693]
[1777035785842,34.49,78380.8,0.0,0.90137,9e-05,9.53515]
[1777035789055,34.49,78378.92,0.0,0.90118,9e-05,9.54845]
[1777035789075,34.49,78378.92,0.0,0.90118,9e-05,9.54845]
[1777035789184,34.49,78378.92,0.0,0.90118,9e-05,9.54845]
[1777035789291,34.49,78378.92,0.0,0.90118,9e-05,9.54845]
[1777035789400,34.49,78378.92,0.0,0.90118,9e-05,9.54845]
[1777035789870,34.49,78376.8,0.0,0.90098,9e-05,9.56239]
[1777035790024,34.49,78376.8,0.0,0.90098,9e-05,9.56239]
[1777035790877,34.49,78374.75,0.0,0.90078,9e-05,9.57587]
[1777035792892,34.49,78372.5,0.0,0.90057,9e-05,9.59095]
[1777035793815,34.49,78372.5,0.0,0.90057,9e-05,9.59095]
[1777035794013,34.49,78372.25,0.0,0.90054,9e-05,9.5929]
[1777035794020,34.49,78372.25,0.0,0.90054,9e-05,9.5929]
[1777035794268,34.49,78372.25,0.0,0.90054,9e-05,9.5929]
[1777035794907,34.5,78366.05,0.0,0.89996,9e-05,9.63286]
[1777035795914,34.5,78360.48,0.0,0.89944,9e-05,9.66884]
[1777035796921,34.5,78359.16,0.0,0.8993,9e-05,9.67844]
[1777035797043,34.5,78359.16,0.0,0.8993,9e-05,9.67844]
[1777035797366,34.5,78359.16,0.0,0.8993,9e-05,9.67844]
[1777035797928,34.5,78353.7,0.0,0.89878,9e-05,9.71398]
[1777035802964,34.5,78353.72,0.0,0.89875,9e-05,9.71612]
[1777035803971,34.51,78351.87,0.0,0.89857,9e-05,9.72844]
[1777035804979,34.51,78358.07,0.0,0.89915,9e-05,9.6891]
[1777035805582,34.51,78358.07,0.0,0.89915,9e-05,9.6891]
[1777035805773,34.51,78358.07,0.0,0.89915,9e-05,9.6891]
[1777035805986,34.51,78367.73,0.0,0.90004,9e-05,9.6274]
[1777035806992,34.51,78370.48,0.0,0.90029,9e-05,9.61006]
[1777035812028,34.51,78369.57,0.0,0.90023,9e-05,9.61231]
[1777035817063,34.51,78371.22,0.0,0.90037,9e-05,9.60304]
[1777035821091,34.52,78368.39,0.0,0.90009,9e-05,9.62219]
[1777035826127,34.52,78367.33,0.0,0.89998,9e-05,9.63014]
[1777035827134,34.52,78369.67,0.0,0.90019,9e-05,9.61541]
[1777035828141,34.52,78376.51,0.0,0.90082,9e-05,9.572]
[1777035829148,34.52,78378.26,0.0,0.90097,9e-05,9.56116]
[1777035834183,34.52,78378.18,0.0,0.90094,9e-05,9.56331]
[1777035835190,34.52,78386.03,0.0,0.90166,9e-05,9.51364]
[1777035836197,34.53,78390.56,0.0,0.90207,9e-05,9.48524]
[1777035838211,34.53,78394.0,0.0,0.90237,9e-05,9.46428]
[1777035839218,34.53,78397.22,0.0,0.90265,9e-05,9.44433]
[1777035841232,34.53,78399.75,0.0,0.90287,9e-05,9.42932]
[1777035845260,34.54,78394.63,0.0,0.90237,9e-05,9.46393]
[1777035846267,34.54,78398.03,0.0,0.90268,9e-05,9.44284]
[1777035847274,34.54,78394.29,0.0,0.90233,9e-05,9.46709]
[1777035848281,34.54,78390.12,0.0,0.90194,9e-05,9.49405]
[1777035849288,34.54,78386.52,0.0,0.90161,9e-05,9.51738]
[1777035850295,34.54,78384.61,0.0,0.90143,9e-05,9.52953]
[1777035852308,34.54,78382.79,0.0,0.90125,9e-05,9.54228]
[1777035857344,34.55,78383.09,0.0,0.90125,9e-05,9.54219]
[1777035858351,34.55,78387.4,0.0,0.90164,9e-05,9.51514]
[1777035859358,34.55,78385.43,0.0,0.90145,9e-05,9.52807]
[1777035864393,34.55,78384.84,0.0,0.90137,9e-05,9.53365]
[1777035869429,34.56,78383.88,0.0,0.90126,9e-05,9.54144]
[1777035872455,34.56,78380.9,0.0,0.90102,9e-05,9.55646]
[1777035873462,34.56,78382.86,0.0,0.90119,9e-05,9.54426]
[1777035875475,34.56,78379.78,0.0,0.9009,9e-05,9.56447]
[1777035879504,34.56,78373.17,0.0,0.90028,9e-05,9.60769]
[1777035881518,34.56,78380.82,0.0,0.90098,9e-05,9.55937]
[1777035883532,34.56,78382.16,0.0,0.90109,9e-05,9.55144]
[1777035885545,34.57,78384.45,0.0,0.90129,9e-05,9.53749]
[1777035889574,34.57,78382.74,0.0,0.90113,9e-05,9.54905]
[1777035894612,34.57,78384.48,0.0,0.90128,9e-05,9.53849]
[1777035896626,34.57,78382.41,0.0,0.90109,9e-05,9.55188]
[1777035900657,34.57,78393.6,0.0,0.9021,9e-05,9.48111]
[1777035901663,34.57,78403.26,0.0,0.90298,9e-05,9.4199]
[1777035902670,34.57,78402.93,0.0,0.90295,9e-05,9.42209]
[1777035907705,34.57,78401.98,0.0,0.90286,9e-05,9.42857]
[1777035911733,34.57,78403.87,0.0,0.90302,9e-05,9.41699]
[1777035913747,34.57,78411.15,0.0,0.90368,9e-05,9.37119]
[1777035915760,34.57,78413.01,0.0,0.90384,9e-05,9.35981]
[1777035917235,34.57,78413.47,0.0,0.90388,9e-05,9.35711]
[1777035920796,34.58,78415.87,0.0,0.90408,9e-05,9.34283]
[1777035922939,34.58,78415.44,0.0,0.90404,9e-05,9.34578]
[1777035923032,34.58,78415.44,0.0,0.90404,9e-05,9.34578]
[1777035923115,34.58,78416.92,0.0,0.90416,9e-05,9.33693]
[1777035923817,34.58,78421.97,0.0,0.90462,9e-05,9.30512]
[1777035925716,34.58,78422.63,0.0,0.90467,9e-05,9.30127]
[1777035925831,34.58,78423.1,0.0,0.90471,9e-05,9.29862]
[1777035926838,34.58,78421.04,0.0,0.90452,9e-05,9.3119]
[1777035929021,34.58,78419.78,0.0,0.9044,9e-05,9.32013]
[1777035929120,34.58,78417.33,0.0,0.90418,9e-05,9.33612]
[1777035930866,34.58,78419.07,0.0,0.90433,9e-05,9.32542]
[1777035932882,34.58,78416.82,0.0,0.90416,9e-05,9.33532]
[1777035937915,34.59,78415.41,0.0,0.90402,9e-05,9.34561]
[1777035938922,34.59,78410.54,0.0,0.90357,9e-05,9.37662]
[1777035940936,34.59,78412.52,0.0,0.90374,9e-05,9.36463]
[1777035945970,34.59,78412.66,0.0,0.90374,9e-05,9.36502]
[1777035951006,34.59,78411.61,0.0,0.90363,9e-05,9.37297]
[1777035954028,34.6,78413.57,0.0,0.90379,9e-05,9.3614]
[1777035955035,34.6,78424.16,0.0,0.90474,9e-05,9.29495]
[1777035956041,34.6,78427.55,0.0,0.90503,9e-05,9.27392]
[1777035957049,34.6,78427.05,0.0,0.90498,9e-05,9.27745]
[1777035962085,34.6,78428.78,0.0,0.90511,9e-05,9.26861]
[1777035963091,34.6,78438.79,0.0,0.90599,9e-05,9.20664]
[1777035964098,34.6,78439.58,0.0,0.90605,9e-05,9.2022]
[1777035969133,34.61,78437.48,0.0,0.90582,9e-05,9.21872]
[1777035971147,34.61,78434.2,0.0,0.90551,9e-05,9.2402]
[1777035974168,34.62,78441.52,0.0,0.90612,9e-05,9.19699]
[1777035980177,34.63,78441.69,0.0,0.90609,9e-05,9.19947]
[1777035984238,34.64,78443.53,0.0,0.90618,9e-05,9.19287]
[1777035987259,34.64,78441.25,0.0,0.90596,9e-05,9.20864]
[1777035991287,34.65,78443.06,0.0,0.90614,9e-05,9.19438]
[1777035992294,34.65,78439.97,0.0,0.90586,9e-05,9.2142]
[1777035996322,34.65,78443.38,0.0,0.90613,9e-05,9.19469]
[1777036001357,34.66,78440.49,0.0,0.90585,9e-05,9.21521]
[1777036002364,34.66,78438.58,0.0,0.90567,9e-05,9.22762]
[1777036007399,34.66,78442.95,0.0,0.90603,9e-05,9.20248]
[1777036009414,34.66,78440.93,0.0,0.90583,9e-05,9.21606]
[1777036010420,34.67,78438.12,0.0,0.90558,9e-05,9.2341]
[1777036013442,34.67,78427.76,0.0,0.90464,9e-05,9.30029]
[1777036014575,34.67,78423.27,0.0,0.90424,9e-05,9.32881]
[1777036018314,34.67,78424.19,0.0,0.90431,9e-05,9.32387]
[1777036021498,34.67,78414.26,0.0,0.9034,9e-05,9.38751]
[1777036022505,34.67,78414.36,0.0,0.90341,9e-05,9.38708]
[1777036024519,34.67,78412.54,0.0,0.90324,9e-05,9.39896]
[1777036025525,34.68,78405.44,0.0,0.9026,9e-05,9.44395]
[1777036027540,34.68,78403.15,0.0,0.90237,9e-05,9.45945]
[1777036030561,34.68,78401.38,0.0,0.9022,9e-05,9.4717]
[1777036031568,34.68,78396.01,0.0,0.9017,9e-05,9.50615]
[1777036033582,34.68,78389.03,0.0,0.90106,9e-05,9.55102]
[1777036034589,34.68,78384.07,0.0,0.9006,9e-05,9.58267]
[1777036039623,34.69,78385.31,0.0,0.90069,9e-05,9.57631]
[1777036040631,34.69,78383.47,0.0,0.90052,9e-05,9.5883]
[1777036041638,34.69,78385.48,0.0,0.9007,9e-05,9.57581]
[1777036044659,34.69,78392.03,0.0,0.90129,9e-05,9.53517]
[1777036045666,34.69,78397.08,0.0,0.90174,9e-05,9.50336]
[1777036048687,34.69,78399.22,0.0,0.90193,9e-05,9.49011]
[1777036049694,34.69,78397.16,0.0,0.90175,9e-05,9.50318]
[1777036054729,34.69,78397.91,0.0,0.90186,9e-05,9.49367]
[1777036059764,34.69,78398.78,0.0,0.90193,9e-05,9.48821]
[1777036059801,34.69,78392.96,0.0,0.9014,9e-05,9.52506]
[1777036060771,34.69,78388.59,0.0,0.901,9e-05,9.55291]
[1777036063350,34.69,78388.12,0.0,0.90096,9e-05,9.55572]
[1777036063792,34.69,78386.17,0.0,0.90078,9e-05,9.56799]
[1777036065218,34.69,78386.17,0.0,0.90078,9e-05,9.56799]
[1777036065271,34.69,78386.17,0.0,0.90078,9e-05,9.56799]
[1777036065532,34.69,78386.17,0.0,0.90078,9e-05,9.56799]
[1777036065806,34.69,78385.68,0.0,0.90074,9e-05,9.57088]
[1777036066813,34.69,78389.54,0.0,0.9011,9e-05,9.54628]
[1777036067820,34.69,78391.55,0.0,0.90128,9e-05,9.53346]
[1777036068826,34.69,78394.66,0.0,0.90157,9e-05,9.51371]
[1777036069834,34.69,78392.28,0.0,0.90135,9e-05,9.52876]
[1777036071533,34.69,78391.38,0.0,0.90127,9e-05,9.53442]
[1777036073861,34.69,78389.3,0.0,0.90108,9e-05,9.54747]
[1777036074869,34.69,78385.7,0.0,0.90075,9e-05,9.57024]
[1777036076883,34.69,78383.87,0.0,0.90059,9e-05,9.58166]
[1777036079903,34.69,78392.0,0.0,0.90134,9e-05,9.52978]
[1777036080911,34.69,78390.35,0.0,0.90119,9e-05,9.54022]
[1777036083932,34.69,78397.09,0.0,0.9018,9e-05,9.4974]
[1777036084939,34.69,78402.63,0.0,0.9023,9e-05,9.4624]
[1777036088967,34.69,78400.46,0.0,0.9021,9e-05,9.4764]
[1777036089973,34.69,78402.32,0.0,0.90227,9e-05,9.46469]
[1777036092994,34.69,78404.54,0.0,0.90247,9e-05,9.45084]
[1777036094002,34.69,78399.36,0.0,0.902,9e-05,9.48366]
[1777036095009,34.69,78392.18,0.0,0.90135,9e-05,9.52913]
[1777036096021,34.69,78384.68,0.0,0.90066,9e-05,9.57665]
[1777036097025,34.69,78378.63,0.0,0.9001,9e-05,9.61497]
[1777036099791,34.69,78378.21,0.0,0.90007,9e-05,9.61765]
[1777036099846,34.69,78378.21,0.0,0.90007,9e-05,9.61765]
[1777036102351,34.69,78378.3,0.0,0.90007,9e-05,9.61709]
[1777036103068,34.69,78390.52,0.0,0.9012,9e-05,9.53932]
[1777036104245,34.69,78394.2,0.0,0.90154,9e-05,9.51574]
[1777036107095,34.69,78396.52,0.0,0.90175,9e-05,9.50097]
[1777036107775,34.69,78396.52,0.0,0.90175,9e-05,9.50097]
[1777036113618,34.69,78397.16,0.0,0.90185,9e-05,9.49196]
[1777036117167,34.69,78400.33,0.0,0.90214,9e-05,9.47188]
[1777036121196,34.69,78402.52,0.0,0.90234,9e-05,9.45808]
[1777036123208,34.69,78405.26,0.0,0.90259,9e-05,9.44082]
[1777036129251,34.69,78406.31,0.0,0.90268,9e-05,9.43447]
[1777036134285,34.69,78405.71,0.0,0.90262,9e-05,9.43849]
[1777036135060,34.69,78405.71,0.0,0.90262,9e-05,9.43849]
[1777036135068,34.69,78405.71,0.0,0.90262,9e-05,9.43849]
[1777036135293,34.69,78382.48,0.0,0.9005,9e-05,9.5856]
[1777036136300,34.69,78381.29,0.0,0.90039,9e-05,9.59338]
[1777036138525,34.69,78380.46,0.0,0.90031,9e-05,9.59861]
[1777036139321,34.69,78377.42,0.0,0.90003,9e-05,9.61792]
[1777036144356,34.69,78378.22,0.0,0.9001,9e-05,9.61314]
[1777036144538,34.69,78378.22,0.0,0.9001,9e-05,9.61314]
[1777036150397,34.69,78377.29,0.0,0.90001,9e-05,9.61981]
[1777036155433,34.69,78378.76,0.0,0.90013,9e-05,9.61104]
[1777036160468,34.69,78380.32,0.0,0.90027,9e-05,9.60176]
[1777036162482,34.69,78385.75,0.0,0.90076,9e-05,9.56758]
[1777036164496,34.7,78382.13,0.0,0.90043,9e-05,9.59095]
[1777036169531,34.7,78381.99,0.0,0.9004,9e-05,9.59266]
[1777036170591,34.7,78381.99,0.0,0.9004,9e-05,9.59266]
[1777036172520,34.7,78382.01,0.0,0.90044,9e-05,9.58801]
[1777036172768,34.7,78382.01,0.0,0.90044,9e-05,9.58801]
[1777036174566,34.7,78377.74,0.0,0.90004,9e-05,9.6157]
[1777036176185,34.7,78375.18,0.0,0.8998,9e-05,9.63213]
[1777036176580,34.7,78381.42,0.0,0.90037,9e-05,9.59258]
[1777036177587,34.7,78390.52,0.0,0.90121,9e-05,9.53502]
[1777036178596,34.7,78393.83,0.0,0.9015,9e-05,9.51466]
[1777036179602,34.7,78399.71,0.0,0.90203,9e-05,9.4781]
[1777036180624,34.7,78403.64,0.0,0.90237,9e-05,9.45397]
[1777036185659,34.71,78404.31,0.0,0.90238,9e-05,9.45335]
[1777036187673,34.72,78400.8,0.0,0.90205,9e-05,9.47679]
[1777036188680,34.72,78398.5,0.0,0.90183,9e-05,9.49202]
[1777036193715,34.72,78398.88,0.0,0.90182,9e-05,9.49292]
[1777036196736,34.73,78402.61,0.0,0.90213,9e-05,9.47135]
[1777036200764,34.74,78404.43,0.0,0.90225,9e-05,9.46263]
[1777036205799,34.74,78404.22,0.0,0.90218,9e-05,9.46749]
[1777036208820,34.75,78406.83,0.0,0.90239,9e-05,9.45315]
[1777036209827,34.75,78413.18,0.0,0.90296,9e-05,9.41349]
[1777036215869,34.75,78414.02,0.0,0.903,9e-05,9.41069]
[1777036216876,34.76,78416.66,0.0,0.90323,9e-05,9.3945]
[1777036220904,34.76,78418.92,0.0,0.90339,9e-05,9.38357]
[1777036221911,34.76,78417.32,0.0,0.90323,9e-05,9.39447]
[1777036222749,34.76,78417.32,0.0,0.90323,9e-05,9.39447]
[1777036222923,34.77,78421.89,0.0,0.90363,9e-05,9.36658]
[1777036223763,34.77,78421.89,0.0,0.90363,9e-05,9.36658]
[1777036223799,34.77,78421.89,0.0,0.90363,9e-05,9.36658]
[1777036223929,34.77,78425.48,0.0,0.90394,9e-05,9.34474]
[1777036224936,34.77,78427.75,0.0,0.90414,9e-05,9.33106]
[1777036227957,34.77,78425.74,0.0,0.90393,9e-05,9.3454]
[1777036232992,34.78,78424.78,0.0,0.90385,9e-05,9.34936]
[1777036235007,34.78,78423.15,0.0,0.90369,9e-05,9.36071]
[1777036236013,34.78,78418.16,0.0,0.90323,9e-05,9.39259]
[1777036237020,34.78,78416.04,0.0,0.90304,9e-05,9.40642]
[1777036237740,34.78,78416.04,0.0,0.90304,9e-05,9.40642]
[1777036238566,34.79,78416.66,0.0,0.90309,9e-05,9.403]
[1777036238682,34.79,78416.66,0.0,0.90309,9e-05,9.403]
[1777036238771,34.79,78416.66,0.0,0.90309,9e-05,9.403]
[1777036239035,34.79,78411.95,0.0,0.90266,9e-05,9.43311]
[1777036240041,34.79,78409.93,0.0,0.90247,9e-05,9.44627]
[1777036241179,34.79,78409.93,0.0,0.90247,9e-05,9.44627]
[1777036241273,34.79,78409.93,0.0,0.90247,9e-05,9.44627]
[1777036241370,34.79,78408.33,0.0,0.90231,9e-05,9.45719]
[1777036244582,34.79,78409.56,0.0,0.90241,9e-05,9.45031]
[1777036244778,34.79,78409.56,0.0,0.90241,9e-05,9.45031]
[1777036253135,34.8,78413.98,0.0,0.90275,9e-05,9.42658]
[1777036254192,34.8,78413.98,0.0,0.90275,9e-05,9.42658]
[1777036254237,34.8,78413.98,0.0,0.90275,9e-05,9.42658]
[1777036254276,34.8,78413.98,0.0,0.90275,9e-05,9.42658]
[1777036257163,34.8,78420.67,0.0,0.90332,9e-05,9.38653]
[1777036258170,34.81,78423.16,0.0,0.90354,9e-05,9.37147]
[1777036259142,34.81,78423.16,0.0,0.90354,9e-05,9.37147]
[1777036259193,34.81,78423.16,0.0,0.90354,9e-05,9.37147]
[1777036259283,34.81,78423.16,0.0,0.90354,9e-05,9.37147]
[1777036259289,34.82,78421.54,0.0,0.90331,9e-05,9.38748]
[1777036260145,34.82,78421.54,0.0,0.90331,9e-05,9.38748]
[1777036260176,34.82,78421.54,0.0,0.90331,9e-05,9.38748]
[1777036260274,34.82,78421.54,0.0,0.90331,9e-05,9.38748]
[1777036260347,34.82,78419.05,0.0,0.90308,9e-05,9.40368]
[1777036261191,34.82,78414.07,0.0,0.90263,9e-05,9.43551]
[1777036262198,34.82,78409.09,0.0,0.90217,9e-05,9.46734]
[1777036262668,34.82,78409.09,0.0,0.90217,9e-05,9.46734]
[1777036262698,34.82,78409.09,0.0,0.90217,9e-05,9.46734]
[1777036262773,34.82,78409.09,0.0,0.90217,9e-05,9.46734]
[1777036266226,34.83,78414.48,0.0,0.90263,9e-05,9.43519]
[1777036267370,34.83,78414.48,0.0,0.90263,9e-05,9.43519]
[1777036267472,34.83,78414.48,0.0,0.90263,9e-05,9.43519]
[1777036267464,34.83,78416.29,0.0,0.90278,9e-05,9.42475]
[1777036267524,34.83,78416.29,0.0,0.90278,9e-05,9.42475]
[1777036271119,34.83,78414.77,0.0,0.90263,9e-05,9.43529]
[1777036271150,34.83,78414.77,0.0,0.90263,9e-05,9.43529]
[1777036271271,34.83,78414.77,0.0,0.90263,9e-05,9.43529]
[1777036274284,34.84,78420.88,0.0,0.90315,9e-05,9.39886]
[1777036275124,34.84,78420.88,0.0,0.90315,9e-05,9.39886]
[1777036275230,34.84,78420.88,0.0,0.90315,9e-05,9.39886]
[1777036275283,34.84,78420.88,0.0,0.90315,9e-05,9.39886]
[1777036278652,34.84,78421.43,0.0,0.90317,9e-05,9.39755]
[1777036278661,34.84,78421.43,0.0,0.90317,9e-05,9.39755]
[1777036278769,34.84,78421.43,0.0,0.90317,9e-05,9.39755]
[1777036278875,34.84,78421.43,0.0,0.90317,9e-05,9.39755]
[1777036278982,34.84,78421.43,0.0,0.90317,9e-05,9.39755]
[1777036279019,34.84,78421.43,0.0,0.90317,9e-05,9.39755]
[1777036283347,34.85,78418.16,0.0,0.90284,9e-05,9.42079]
[1777036284981,34.85,78418.89,0.0,0.9029,9e-05,9.41674]
[1777036285030,34.85,78418.89,0.0,0.9029,9e-05,9.41674]
[1777036285049,34.85,78418.89,0.0,0.9029,9e-05,9.41674]
[1777036285156,34.85,78418.89,0.0,0.9029,9e-05,9.41674]
[1777036285265,34.85,78418.89,0.0,0.9029,9e-05,9.41674]
[1777036285369,34.85,78418.89,0.0,0.9029,9e-05,9.41674]
[1777036285503,34.85,78418.89,0.0,0.9029,9e-05,9.41674]
[1777036285523,34.85,78417.95,0.0,0.9028,9e-05,9.42365]
[1777036286368,34.85,78414.53,0.0,0.90249,9e-05,9.44514]
[1777036290396,34.85,78416.1,0.0,0.90261,9e-05,9.43715]
[1777036291107,34.85,78416.1,0.0,0.90261,9e-05,9.43715]
[1777036291281,34.85,78416.1,0.0,0.90261,9e-05,9.43715]
[1777036291518,34.85,78416.1,0.0,0.90261,9e-05,9.43715]
[1777036291403,34.85,78420.25,0.0,0.90301,9e-05,9.40669]
[1777036291682,34.85,78420.25,0.0,0.90301,9e-05,9.40669]
[1777036291778,34.85,78420.25,0.0,0.90301,9e-05,9.40669]
[1777036291785,34.85,78420.25,0.0,0.90301,9e-05,9.40669]
[1777036291891,34.85,78420.25,0.0,0.90301,9e-05,9.40669]
[1777036292007,34.85,78420.25,0.0,0.90301,9e-05,9.40669]
[1777036292026,34.85,78420.25,0.0,0.90301,9e-05,9.40669]
[1777036296098,34.86,78419.16,0.0,0.90289,9e-05,9.41557]
[1777036296150,34.86,78419.16,0.0,0.90289,9e-05,9.41557]
[1777036296271,34.86,78419.16,0.0,0.90289,9e-05,9.41557]
[1777036300465,34.87,78415.64,0.0,0.90253,9e-05,9.4407]
[1777036301473,34.87,78411.53,0.0,0.90215,9e-05,9.467]
[1777036302038,34.87,78411.53,0.0,0.90215,9e-05,9.467]
[1777036302136,34.87,78411.53,0.0,0.90215,9e-05,9.467]
[1777036302244,34.87,78411.53,0.0,0.90215,9e-05,9.467]
[1777036302271,34.87,78411.53,0.0,0.90215,9e-05,9.467]
[1777036304494,34.87,78404.07,0.0,0.90146,9e-05,9.51482]
[1777036305501,34.87,78401.23,0.0,0.90119,9e-05,9.53351]
[1777036307049,34.87,78401.17,0.0,0.90118,9e-05,9.53422]
[1777036307150,34.87,78401.17,0.0,0.90118,9e-05,9.53422]
[1777036307277,34.87,78401.17,0.0,0.90118,9e-05,9.53422]
[1777036307518,34.87,78407.98,0.0,0.9018,9e-05,9.49132]
[1777036308004,34.87,78407.98,0.0,0.9018,9e-05,9.49132]
[1777036308526,34.87,78457.13,0.0,0.90618,9e-05,9.18432]
[1777036309420,34.87,78457.13,0.0,0.90618,9e-05,9.18432]
[1777036309610,34.87,78457.13,0.0,0.90618,9e-05,9.18432]
[1777036309531,34.87,78485.72,0.0,0.90865,9e-05,9.00749]
[1777036310548,34.87,78458.94,0.0,0.90633,9e-05,9.17349]
[1777036311550,34.9,78444.08,0.0,0.90488,9e-05,9.27589]
[1777036312276,34.9,78444.08,0.0,0.90488,9e-05,9.27589]
[1777036312557,34.9,78435.99,0.0,0.90416,9e-05,9.32715]
[1777036314571,34.9,78435.08,0.0,0.90407,9e-05,9.3333]
[1777036315578,34.9,78428.77,0.0,0.9035,9e-05,9.37297]
[1777036316585,34.9,78423.65,0.0,0.90304,9e-05,9.4052]
[1777036318285,34.9,78423.4,0.0,0.90302,9e-05,9.40687]
[1777036318385,34.9,78423.4,0.0,0.90302,9e-05,9.40687]
[1777036318486,34.9,78423.4,0.0,0.90302,9e-05,9.40687]
[1777036318599,34.9,78424.12,0.0,0.90308,9e-05,9.40247]
[1777036319025,34.9,78424.12,0.0,0.90308,9e-05,9.40247]
[1777036319606,34.9,78431.91,0.0,0.90378,9e-05,9.35382]
[1777036320626,34.9,78440.1,0.0,0.9045,9e-05,9.30285]
[1777036321623,34.9,78451.39,0.0,0.90549,9e-05,9.23279]
[1777036322630,34.9,78455.61,0.0,0.90586,9e-05,9.20692]
[1777036323637,34.9,78461.4,0.0,0.90636,9e-05,9.17138]
[1777036324644,34.9,78453.98,0.0,0.90571,9e-05,9.2179]
[1777036325651,34.9,78431.62,0.0,0.90372,9e-05,9.35765]
[1777036326659,34.9,78431.15,0.0,0.90368,9e-05,9.36075]
[1777036327667,34.9,78433.78,0.0,0.90391,9e-05,9.34446]
[1777036328673,34.91,78436.64,0.0,0.90416,9e-05,9.32677]
[1777036329680,34.91,78441.08,0.0,0.90455,9e-05,9.29926]
[1777036331113,34.91,78441.08,0.0,0.90455,9e-05,9.29926]
[1777036331127,34.91,78441.08,0.0,0.90455,9e-05,9.29926]
[1777036331228,34.91,78441.08,0.0,0.90455,9e-05,9.29926]
[1777036331275,34.91,78441.08,0.0,0.90455,9e-05,9.29926]
[1777036331330,34.91,78438.66,0.0,0.90434,9e-05,9.3146]
[1777036331694,34.91,78435.79,0.0,0.90408,9e-05,9.33273]
[1777036335722,34.91,78433.57,0.0,0.90387,9e-05,9.3474]
[1777036337831,34.91,78433.28,0.0,0.90384,9e-05,9.3494]
[1777036337860,34.91,78433.28,0.0,0.90384,9e-05,9.3494]
[1777036338029,34.91,78433.28,0.0,0.90384,9e-05,9.3494]
[1777036342534,34.91,78432.34,0.0,0.90375,9e-05,9.35581]
[1777036342605,34.91,78432.34,0.0,0.90375,9e-05,9.35581]
[1777036342540,34.91,78430.11,0.0,0.90354,9e-05,9.37032]
[1777036342736,34.91,78430.11,0.0,0.90354,9e-05,9.37032]
[1777036342778,34.91,78430.11,0.0,0.90354,9e-05,9.37032]
[1777036342821,34.91,78426.7,0.0,0.90324,9e-05,9.39166]
[1777036347607,34.91,78427.29,0.0,0.90328,9e-05,9.38844]
[1777036347774,34.91,78426.01,0.0,0.90316,9e-05,9.39679]
[1777036348029,34.91,78426.01,0.0,0.90316,9e-05,9.39679]
[1777036348045,34.91,78421.63,0.0,0.90277,9e-05,9.42424]
[1777036348708,34.91,78421.63,0.0,0.90277,9e-05,9.42424]
[1777036348773,34.91,78421.63,0.0,0.90277,9e-05,9.42424]
[1777036348814,34.91,78418.56,0.0,0.90249,9e-05,9.44362]
[1777036349822,34.91,78414.35,0.0,0.90211,9e-05,9.47014]
[1777036350828,34.91,78411.95,0.0,0.90189,9e-05,9.48528]
[1777036352638,34.91,78411.95,0.0,0.90189,9e-05,9.48528]
[1777036351835,34.91,78405.36,0.0,0.90134,9e-05,9.52189]
[1777036352715,34.91,78405.36,0.0,0.90134,9e-05,9.52189]
[1777036352774,34.91,78405.36,0.0,0.90134,9e-05,9.52189]
[1777036357877,34.91,78405.61,0.0,0.90136,9e-05,9.52022]
[1777036361543,34.91,78415.28,0.0,0.90224,9e-05,9.45942]
[1777036361803,34.91,78415.28,0.0,0.90224,9e-05,9.45942]
[1777036362293,34.91,78415.28,0.0,0.90224,9e-05,9.45942]
[1777036362375,34.91,78413.63,0.0,0.90209,9e-05,9.46978]
[1777036363223,34.91,78413.63,0.0,0.90209,9e-05,9.46978]
[1777036363274,34.91,78413.63,0.0,0.90209,9e-05,9.46978]
[1777036364572,34.91,78410.51,0.0,0.90181,9e-05,9.48944]
[1777036364616,34.91,78406.42,0.0,0.90144,9e-05,9.51516]
[1777036364782,34.91,78406.42,0.0,0.90144,9e-05,9.51516]
[1777036365670,34.91,78404.69,0.0,0.90128,9e-05,9.52605]
[1777036365770,34.91,78404.69,0.0,0.90128,9e-05,9.52605]
[1777036365933,34.91,78403.56,0.0,0.90118,9e-05,9.53312]
[1777036368706,34.91,78402.61,0.0,0.90109,9e-05,9.53899]
[1777036368774,34.91,78402.61,0.0,0.90109,9e-05,9.53899]
[1777036368782,34.91,78402.61,0.0,0.90109,9e-05,9.53899]
[1777036369045,34.91,78402.61,0.0,0.90109,9e-05,9.53899]
[1777036369095,34.91,78402.61,0.0,0.90109,9e-05,9.53899]
[1777036369200,34.91,78402.61,0.0,0.90109,9e-05,9.53899]
[1777036369273,34.91,78402.61,0.0,0.90109,9e-05,9.53899]
[1777036369306,34.91,78402.61,0.0,0.90109,9e-05,9.53899]
[1777036369413,34.91,78402.61,0.0,0.90109,9e-05,9.53899]
[1777036369521,34.91,78402.61,0.0,0.90109,9e-05,9.53899]
[1777036369557,34.91,78402.61,0.0,0.90109,9e-05,9.53899]
[1777036369660,34.91,78402.61,0.0,0.90109,9e-05,9.53899]
[1777036369769,34.91,78399.9,0.0,0.90085,9e-05,9.55591]
[1777036369774,34.91,78399.9,0.0,0.90085,9e-05,9.55591]
[1777036369919,34.91,78399.9,0.0,0.90085,9e-05,9.55591]
[1777036370032,34.91,78399.9,0.0,0.90085,9e-05,9.55591]
[1777036370269,34.91,78399.9,0.0,0.90085,9e-05,9.55591]
[1777036370285,34.91,78399.9,0.0,0.90085,9e-05,9.55591]
[1777036370337,34.91,78398.12,0.0,0.90069,9e-05,9.56714]
[1777036370790,34.91,78398.12,0.0,0.90069,9e-05,9.56714]
[1777036370826,34.91,78398.12,0.0,0.90069,9e-05,9.56714]
[1777036370853,34.91,78398.12,0.0,0.90069,9e-05,9.56714]
[1777036371027,34.91,78398.12,0.0,0.90069,9e-05,9.56714]
[1777036371340,34.91,78398.12,0.0,0.90069,9e-05,9.56714]
[1777036371373,34.91,78393.95,0.0,0.90031,9e-05,9.59335]
[1777036371976,34.91,78386.25,0.0,0.8996,9e-05,9.64186]
[1777036374286,34.91,78383.87,0.0,0.89938,9e-05,9.6567]
[1777036375662,34.91,78381.36,0.0,0.89916,9e-05,9.67234]
[1777036375982,34.91,78381.0,0.0,0.89913,9e-05,9.67435]
[1777036376032,34.91,78381.0,0.0,0.89913,9e-05,9.67435]
[1777036376114,34.91,78381.0,0.0,0.89913,9e-05,9.67435]
[1777036376145,34.91,78381.0,0.0,0.89913,9e-05,9.67435]
[1777036376283,34.91,78381.0,0.0,0.89913,9e-05,9.67435]
[1777036376990,34.91,78381.53,0.0,0.89918,9e-05,9.6707]
[1777036377015,34.91,78381.53,0.0,0.89918,9e-05,9.6707]
[1777036377046,34.91,78381.53,0.0,0.89918,9e-05,9.6707]
[1777036377079,34.91,78381.53,0.0,0.89918,9e-05,9.6707]
[1777036377118,34.91,78381.53,0.0,0.89918,9e-05,9.6707]
[1777036377183,34.91,78381.53,0.0,0.89918,9e-05,9.6707]
[1777036377272,34.91,78381.53,0.0,0.89918,9e-05,9.6707]
[1777036378036,34.91,78381.08,0.0,0.89914,9e-05,9.67347]
[1777036378092,34.91,78381.08,0.0,0.89914,9e-05,9.67347]
[1777036378282,34.91,78381.08,0.0,0.89914,9e-05,9.67347]
[1777036378541,34.91,78381.08,0.0,0.89914,9e-05,9.67347]
[1777036379171,34.91,78378.15,0.0,0.89887,9e-05,9.69181]
[1777036379200,34.91,78378.15,0.0,0.89887,9e-05,9.69181]
[1777036379272,34.91,78378.15,0.0,0.89887,9e-05,9.69181]
[1777036379316,34.91,78378.15,0.0,0.89887,9e-05,9.69181]
[1777036379424,34.91,78378.15,0.0,0.89887,9e-05,9.69181]
[1777036379520,34.91,78378.15,0.0,0.89887,9e-05,9.69181]
[1777036379530,34.91,78378.15,0.0,0.89887,9e-05,9.69181]
[1777036388907,34.91,78380.94,0.0,0.89914,9e-05,9.67316]
[1777036389004,34.91,78380.94,0.0,0.89914,9e-05,9.67316]
[1777036389029,34.91,78380.94,0.0,0.89914,9e-05,9.67316]
[1777036389111,34.91,78380.94,0.0,0.89914,9e-05,9.67316]
[1777036390105,34.91,78374.32,0.0,0.89854,9e-05,9.71489]
[1777036392282,34.91,78371.47,0.0,0.89827,9e-05,9.7328]
[1777036392524,34.91,78371.47,0.0,0.89827,9e-05,9.7328]
[1777036392585,34.91,78371.47,0.0,0.89827,9e-05,9.7328]
[1777036392693,34.91,78371.47,0.0,0.89827,9e-05,9.7328]
[1777036392773,34.91,78370.5,0.0,0.89819,9e-05,9.73851]
[1777036392800,34.91,78370.5,0.0,0.89819,9e-05,9.73851]
[1777036392906,34.91,78370.5,0.0,0.89819,9e-05,9.73851]
[1777036393032,34.91,78370.5,0.0,0.89819,9e-05,9.73851]
[1777036393040,34.91,78370.5,0.0,0.89819,9e-05,9.73851]
[1777036393895,34.91,78370.38,0.0,0.89818,9e-05,9.73927]
[1777036393966,34.91,78370.38,0.0,0.89818,9e-05,9.73927]
[1777036394020,34.91,78370.38,0.0,0.89818,9e-05,9.73927]
[1777036394133,34.9,78372.52,0.0,0.89838,9e-05,9.72545]
[1777036399168,34.9,78372.27,0.0,0.89837,9e-05,9.7259]
[1777036400174,34.9,78366.25,0.0,0.89782,9e-05,9.76392]
[1777036402254,34.9,78364.85,0.0,0.89769,9e-05,9.77252]
[1777036402275,34.9,78364.85,0.0,0.89769,9e-05,9.77252]
[1777036402329,34.9,78364.85,0.0,0.89769,9e-05,9.77252]
[1777036402439,34.9,78364.85,0.0,0.89769,9e-05,9.77252]
[1777036402519,34.9,78364.85,0.0,0.89769,9e-05,9.77252]
[1777036402523,34.9,78365.73,0.0,0.89778,9e-05,9.76662]
[1777036405701,34.9,78369.52,0.0,0.89815,9e-05,9.7414]
[1777036408231,34.9,78378.37,0.0,0.89897,9e-05,9.68474]
[1777036409238,34.9,78382.66,0.0,0.89937,9e-05,9.65738]
[1777036410169,34.9,78382.66,0.0,0.89937,9e-05,9.65738]
[1777036410276,34.9,78382.66,0.0,0.89937,9e-05,9.65738]
[1777036410281,34.9,78382.66,0.0,0.89937,9e-05,9.65738]
[1777036410390,34.9,78382.66,0.0,0.89937,9e-05,9.65738]
[1777036410496,34.9,78382.66,0.0,0.89937,9e-05,9.65738]
[1777036410519,34.9,78382.66,0.0,0.89937,9e-05,9.65738]
[1777036410598,34.9,78384.62,0.0,0.89956,9e-05,9.64465]
[1777036416287,34.89,78384.56,0.0,0.89962,9e-05,9.63836]
[1777036417131,34.89,78384.56,0.0,0.89962,9e-05,9.63836]
[1777036417217,34.89,78384.56,0.0,0.89962,9e-05,9.63836]
[1777036417270,34.89,78384.56,0.0,0.89962,9e-05,9.63836]
[1777036417294,34.89,78383.86,0.0,0.89956,9e-05,9.64249]
[1777036418301,34.89,78392.11,0.0,0.90032,9e-05,9.59]
[1777036421632,34.89,78392.37,0.0,0.90035,9e-05,9.5879]
[1777036421737,34.89,78389.12,0.0,0.90006,9e-05,9.60821]
[1777036421772,34.89,78389.12,0.0,0.90006,9e-05,9.60821]
[1777036422329,34.89,78388.92,0.0,0.90004,9e-05,9.60923]
[1777036426616,34.89,78388.88,0.0,0.90005,9e-05,9.60872]
[1777036426699,34.89,78388.88,0.0,0.90005,9e-05,9.60872]
[1777036426666,34.89,78385.94,0.0,0.89979,9e-05,9.62679]
[1777036426774,34.89,78385.94,0.0,0.89979,9e-05,9.62679]
[1777036427364,34.89,78383.42,0.0,0.89956,9e-05,9.64274]
[1777036430385,34.88,78389.32,0.0,0.90011,9e-05,9.60452]
[1777036431712,34.88,78389.32,0.0,0.90011,9e-05,9.60452]
[1777036431745,34.88,78392.23,0.0,0.90038,9e-05,9.58588]
[1777036431773,34.88,78392.23,0.0,0.90038,9e-05,9.58588]
[1777036432399,34.88,78394.47,0.0,0.90059,9e-05,9.57152]
[1777036435420,34.88,78387.55,0.0,0.89996,9e-05,9.61464]
[1777036438441,34.88,78377.85,0.0,0.89908,9e-05,9.67529]
[1777036439116,34.88,78377.85,0.0,0.89908,9e-05,9.67529]
[1777036439203,34.88,78377.85,0.0,0.89908,9e-05,9.67529]
[1777036439271,34.88,78377.85,0.0,0.89908,9e-05,9.67529]
[1777036439448,34.88,78378.87,0.0,0.89918,9e-05,9.66854]
[1777036442469,34.88,78374.26,0.0,0.89877,9e-05,9.69674]
[1777036443564,34.88,78374.26,0.0,0.89877,9e-05,9.69674]
[1777036443639,34.88,78374.26,0.0,0.89877,9e-05,9.69674]
[1777036443734,34.87,78371.86,0.0,0.89855,9e-05,9.71144]
[1777036443767,34.87,78371.86,0.0,0.89855,9e-05,9.71144]
[1777036443876,34.87,78371.86,0.0,0.89855,9e-05,9.71144]
[1777036443982,34.87,78371.86,0.0,0.89855,9e-05,9.71144]
[1777036444019,34.87,78371.86,0.0,0.89855,9e-05,9.71144]
[1777036444483,34.87,78372.13,0.0,0.89858,9e-05,9.70972]
[1777036447504,34.87,78375.95,0.0,0.89895,9e-05,9.6843]
[1777036452539,34.87,78375.62,0.0,0.89894,9e-05,9.68457]
[1777036454551,34.87,78377.41,0.0,0.89912,9e-05,9.67283]
[1777036454639,34.87,78377.41,0.0,0.89912,9e-05,9.67283]
[1777036454746,34.87,78377.41,0.0,0.89912,9e-05,9.67283]
[1777036454740,34.87,78378.82,0.0,0.89926,9e-05,9.66317]
[1777036454779,34.87,78378.82,0.0,0.89926,9e-05,9.66317]
[1777036455560,34.87,78377.78,0.0,0.89916,9e-05,9.66976]
[1777036457574,34.86,78382.85,0.0,0.89964,9e-05,9.63693]
[1777036458586,34.86,78382.85,0.0,0.89964,9e-05,9.63693]
[1777036458653,34.86,78382.85,0.0,0.89964,9e-05,9.63693]
[1777036458680,34.86,78384.15,0.0,0.89977,9e-05,9.62803]
[1777036458772,34.86,78384.15,0.0,0.89977,9e-05,9.62803]
[1777036462610,34.86,78390.25,0.0,0.90034,9e-05,9.58858]
[1777036463547,34.86,78390.25,0.0,0.90034,9e-05,9.58858]
[1777036463615,34.86,78390.25,0.0,0.90034,9e-05,9.58858]
[1777036463722,34.86,78390.25,0.0,0.90034,9e-05,9.58858]
[1777036463617,34.86,78389.06,0.0,0.90025,9e-05,9.59491]
[1777036463773,34.86,78389.06,0.0,0.90025,9e-05,9.59491]
[1777036464623,34.86,78388.63,0.0,0.90021,9e-05,9.59763]
[1777036469768,34.85,78387.57,0.0,0.90015,9e-05,9.60144]
[1777036469863,34.85,78386.15,0.0,0.90003,9e-05,9.60985]
[1777036470025,34.85,78386.15,0.0,0.90003,9e-05,9.60985]
[1777036470667,34.85,78381.45,0.0,0.8996,9e-05,9.63938]
[1777036475701,34.85,78378.66,0.0,0.89941,9e-05,9.65073]
[1777036475856,34.85,78378.66,0.0,0.89941,9e-05,9.65073]
[1777036475951,34.85,78378.66,0.0,0.89941,9e-05,9.65073]
[1777036476023,34.85,78378.66,0.0,0.89941,9e-05,9.65073]
[1777036476708,34.85,78379.32,0.0,0.89947,9e-05,9.64623]
[1777036481744,34.84,78380.48,0.0,0.8996,9e-05,9.63733]
[1777036484698,34.84,78380.62,0.0,0.89962,9e-05,9.63583]
[1777036484750,34.84,78380.62,0.0,0.89962,9e-05,9.63583]
[1777036484773,34.84,78380.62,0.0,0.89962,9e-05,9.63583]
[1777036484766,34.84,78380.61,0.0,0.89963,9e-05,9.63558]
[1777036489805,34.84,78379.42,0.0,0.89954,9e-05,9.64156]
[1777036491236,34.84,78379.42,0.0,0.89954,9e-05,9.64156]
[1777036491271,34.84,78379.42,0.0,0.89954,9e-05,9.64156]
[1777036491272,34.84,78379.42,0.0,0.89954,9e-05,9.64156]
[1777036491302,34.84,78379.42,0.0,0.89954,9e-05,9.64156]
[1777036491409,34.84,78379.42,0.0,0.89954,9e-05,9.64156]
[1777036491519,34.84,78379.42,0.0,0.89954,9e-05,9.64156]
[1777036491519,34.84,78379.42,0.0,0.89954,9e-05,9.64156]
[1777036491627,34.84,78379.42,0.0,0.89954,9e-05,9.64156]
[1777036491733,34.84,78379.42,0.0,0.89954,9e-05,9.64156]
[1777036491771,34.84,78379.42,0.0,0.89954,9e-05,9.64156]
[1777036491728,34.83,78379.86,0.0,0.89959,9e-05,9.63811]
[1777036491840,34.83,78379.86,0.0,0.89959,9e-05,9.63811]
[1777036491948,34.83,78379.86,0.0,0.89959,9e-05,9.63811]
[1777036492021,34.83,78379.86,0.0,0.89959,9e-05,9.63811]
[1777036492055,34.83,78379.86,0.0,0.89959,9e-05,9.63811]
[1777036492166,34.83,78379.86,0.0,0.89959,9e-05,9.63811]
[1777036492270,34.83,78379.86,0.0,0.89959,9e-05,9.63811]
[1777036492274,34.83,78379.86,0.0,0.89959,9e-05,9.63811]
[1777036492381,34.83,78379.86,0.0,0.89959,9e-05,9.63811]
[1777036492486,34.83,78379.86,0.0,0.89959,9e-05,9.63811]
[1777036492519,34.83,78379.86,0.0,0.89959,9e-05,9.63811]
[1777036492609,34.83,78379.86,0.0,0.89959,9e-05,9.63811]
[1777036492716,34.83,78379.86,0.0,0.89959,9e-05,9.63811]
[1777036492769,34.83,78379.86,0.0,0.89959,9e-05,9.63811]
[1777036492710,34.83,78379.51,0.0,0.89956,9e-05,9.64]
[1777036492878,34.83,78379.51,0.0,0.89956,9e-05,9.64]
[1777036492979,34.83,78378.88,0.0,0.8995,9e-05,9.644]
[1777036496271,34.83,78377.3,0.0,0.89937,9e-05,9.65336]
[1777036496520,34.83,78377.3,0.0,0.89937,9e-05,9.65336]
[1777036496625,34.83,78377.3,0.0,0.89937,9e-05,9.65336]
[1777036496733,34.83,78377.3,0.0,0.89937,9e-05,9.65336]
[1777036496769,34.83,78377.3,0.0,0.89937,9e-05,9.65336]
[1777036496726,34.83,78380.09,0.0,0.89963,9e-05,9.63501]
[1777036496885,34.83,78380.09,0.0,0.89963,9e-05,9.63501]
[1777036496986,34.83,78379.41,0.0,0.89957,9e-05,9.63932]
[1777036500275,34.83,78381.03,0.0,0.89973,9e-05,9.6284]
[1777036500542,34.83,78381.03,0.0,0.89973,9e-05,9.6284]
[1777036500629,34.83,78381.03,0.0,0.89973,9e-05,9.6284]
[1777036500755,34.83,78381.03,0.0,0.89973,9e-05,9.6284]
[1777036500770,34.83,78381.03,0.0,0.89973,9e-05,9.6284]
[1777036500730,34.83,78382.69,0.0,0.89989,9e-05,9.61728]
[1777036500861,34.83,78382.69,0.0,0.89989,9e-05,9.61728]
[1777036500968,34.83,78382.69,0.0,0.89989,9e-05,9.61728]
[1777036501019,34.83,78382.69,0.0,0.89989,9e-05,9.61728]
[1777036501124,34.83,78382.69,0.0,0.89989,9e-05,9.61728]
[1777036501230,34.83,78382.69,0.0,0.89989,9e-05,9.61728]
[1777036501338,34.83,78382.69,0.0,0.89989,9e-05,9.61728]
[1777036501447,34.83,78382.69,0.0,0.89989,9e-05,9.61728]
[1777036501554,34.83,78382.69,0.0,0.89989,9e-05,9.61728]
[1777036501664,34.83,78382.69,0.0,0.89989,9e-05,9.61728]
[1777036501765,34.83,78382.37,0.0,0.89987,9e-05,9.61901]
[1777036502022,34.83,78382.37,0.0,0.89987,9e-05,9.61901]
[1777036502044,34.83,78382.14,0.0,0.89985,9e-05,9.62047]
[1777036503903,34.83,78386.17,0.0,0.90022,9e-05,9.59433]
[1777036505916,34.82,78383.79,0.0,0.90002,9e-05,9.60851]
[1777036506924,34.82,78380.98,0.0,0.89976,9e-05,9.62601]
[1777036508060,34.82,78380.98,0.0,0.89976,9e-05,9.62601]
[1777036508276,34.82,78380.98,0.0,0.89976,9e-05,9.62601]
[1777036508523,34.82,78380.98,0.0,0.89976,9e-05,9.62601]
[1777036508585,34.82,78380.05,0.0,0.89968,9e-05,9.63158]
[1777036508938,34.82,78376.17,0.0,0.89933,9e-05,9.65586]
[1777036512966,34.82,78378.01,0.0,0.89952,9e-05,9.64272]
[1777036514980,34.82,78376.04,0.0,0.89935,9e-05,9.65453]
[1777036517408,34.82,78373.45,0.0,0.89912,9e-05,9.67027]
[1777036518001,34.81,78370.28,0.0,0.89883,9e-05,9.69005]
[1777036522029,34.81,78364.51,0.0,0.89832,9e-05,9.72517]
[1777036523036,34.81,78350.44,0.0,0.897,9e-05,9.81447]
[1777036524043,34.81,78350.05,0.0,0.89698,9e-05,9.8164]
[1777036525733,34.81,78350.05,0.0,0.89698,9e-05,9.8164]
[1777036525771,34.81,78350.05,0.0,0.89698,9e-05,9.8164]
[1777036525822,34.81,78348.05,0.0,0.8968,9e-05,9.82803]
[1777036526022,34.81,78348.05,0.0,0.8968,9e-05,9.82803]
[1777036526058,34.81,78342.97,0.0,0.89632,9e-05,9.86053]
[1777036531094,34.8,78344.33,0.0,0.89654,9e-05,9.84377]
[1777036534115,34.8,78347.51,0.0,0.89687,9e-05,9.82163]
[1777036535122,34.79,78350.36,0.0,0.89714,9e-05,9.80284]
[1777036537136,34.79,78353.27,0.0,0.89743,9e-05,9.78316]
[1777036538143,34.79,78359.31,0.0,0.89801,9e-05,9.74411]
[1777036542170,34.79,78356.22,0.0,0.89774,9e-05,9.76199]
[1777036543177,34.79,78352.99,0.0,0.89745,9e-05,9.78213]
[1777036544185,34.78,78351.1,0.0,0.89728,9e-05,9.79369]
[1777036545192,34.78,78353.95,0.0,0.89755,9e-05,9.77496]
[1777036549220,34.78,78359.43,0.0,0.8981,9e-05,9.73801]
[1777036551233,34.78,78361.24,0.0,0.89828,9e-05,9.72557]
[1777036552241,34.78,78364.32,0.0,0.89857,9e-05,9.70552]
[1777036554255,34.77,78362.19,0.0,0.89838,9e-05,9.71829]
[1777036556269,34.77,78365.6,0.0,0.89871,9e-05,9.69573]
[1777036557275,34.77,78367.4,0.0,0.89889,9e-05,9.68388]
[1777036563318,34.77,78366.35,0.0,0.89882,9e-05,9.68833]
[1777036564325,34.76,78378.12,0.0,0.89992,9e-05,9.61312]
[1777036565619,34.76,78367.59,0.0,0.89895,9e-05,9.67943]
[1777036566554,34.76,78366.21,0.0,0.89883,9e-05,9.68784]
[1777036568353,34.76,78367.95,0.0,0.899,9e-05,9.676]
[1777036572381,34.76,78369.56,0.0,0.89917,9e-05,9.66432]
[1777036577416,34.75,78369.16,0.0,0.89916,9e-05,9.66519]
[1777036582450,34.75,78367.8,0.0,0.89905,9e-05,9.67221]
[1777036585474,34.75,78365.69,0.0,0.89887,9e-05,9.68464]
[1777036589501,34.74,78356.35,0.0,0.89802,9e-05,9.74279]
[1777036591515,34.74,78354.89,0.0,0.89794,9e-05,9.74631]
[1777036592522,34.74,78351.91,0.0,0.89767,9e-05,9.7649]
[1777036593530,34.74,78349.36,0.0,0.89743,9e-05,9.78073]
[1777036594537,34.74,78347.46,0.0,0.89726,9e-05,9.79238]
[1777036596551,34.74,78345.1,0.0,0.89706,9e-05,9.80644]
[1777036597561,34.74,78342.71,0.0,0.89684,9e-05,9.8212]
[1777036600582,34.73,78339.86,0.0,0.89659,9e-05,9.83774]
[1777036601589,34.73,78337.84,0.0,0.89641,9e-05,9.85009]
[1777036604610,34.73,78342.79,0.0,0.89691,9e-05,9.81652]
[1777036607631,34.72,78347.68,0.0,0.89739,9e-05,9.78346]
[1777036608638,34.72,78353.59,0.0,0.89796,9e-05,9.7451]
[1777036610652,34.72,78353.56,0.0,0.89797,9e-05,9.7443]
[1777036615687,34.71,78353.61,0.0,0.898,9e-05,9.74168]
[1777036619715,34.71,78350.95,0.0,0.89778,9e-05,9.75687]
[1777036621729,34.71,78345.56,0.0,0.89729,9e-05,9.79043]
[1777036623743,34.71,78341.48,0.0,0.89692,9e-05,9.81557]
[1777036625756,34.7,78339.7,0.0,0.89676,9e-05,9.82591]
[1777036630792,34.7,78338.96,0.0,0.89674,9e-05,9.82716]
[1777036635828,34.69,78339.1,0.0,0.8968,9e-05,9.8234]
[1777036636835,34.69,78335.14,0.0,0.89643,9e-05,9.84827]
[1777036637842,34.69,78326.22,0.0,0.89558,0.0001,9.90561]
[1777036638849,34.68,78322.84,0.0,0.89528,0.0001,9.92612]
[1777036641879,34.68,78314.98,0.0,0.89454,0.0001,9.97541]
[1777036642886,34.68,78325.18,0.0,0.89554,0.0001,9.90822]
[1777036643893,34.68,78325.15,0.0,0.89555,0.0001,9.90775]
[1777036644899,34.68,78329.55,0.0,0.89598,0.0001,9.87878]
[1777036645907,34.67,78334.52,0.0,0.89646,9e-05,9.84621]
[1777036649935,34.67,78341.01,0.0,0.89711,9e-05,9.80231]
[1777036651949,34.67,78344.19,0.0,0.89747,9e-05,9.77599]
[1777036652956,34.67,78352.11,0.0,0.89822,9e-05,9.72481]
[1777036654970,34.66,78353.83,0.0,0.89839,9e-05,9.71303]
[1777036656984,34.66,78359.1,0.0,0.89889,9e-05,9.67862]
[1777036657991,34.66,78360.76,0.0,0.89906,9e-05,9.66735]
[1777036658998,34.66,78362.82,0.0,0.89926,9e-05,9.65356]
[1777036661012,34.66,78360.53,0.0,0.89906,9e-05,9.66692]
[1777036666054,34.65,78361.27,0.0,0.89918,9e-05,9.65902]
[1777036667062,34.65,78365.82,0.0,0.89961,9e-05,9.62938]
[1777036669076,34.65,78363.52,0.0,0.89941,9e-05,9.6429]
[1777036673104,34.64,78365.26,0.0,0.89961,9e-05,9.62947]
[1777036674111,34.64,78363.62,0.0,0.89946,9e-05,9.63937]
[1777036679146,34.63,78363.18,0.0,0.89946,9e-05,9.63931]
[1777036684181,34.63,78362.15,0.0,0.89941,9e-05,9.64308]
[1777036689216,34.62,78360.89,0.0,0.89933,9e-05,9.64832]
[1777036694250,34.61,78361.9,0.0,0.89946,9e-05,9.63907]
[1777036698278,34.61,78360.16,0.0,0.89933,9e-05,9.64798]
[1777036700293,34.61,78354.34,0.0,0.89881,9e-05,9.68406]
[1777036701300,34.6,78358.65,0.0,0.89922,9e-05,9.65589]
[1777036703314,34.6,78364.47,0.0,0.89978,9e-05,9.61758]
[1777036708349,34.6,78364.95,0.0,0.89986,9e-05,9.61174]
[1777036713383,34.59,78366.16,0.0,0.90005,9e-05,9.59639]
[1777036715398,34.59,78364.53,0.0,0.89992,9e-05,9.60573]
[1777036716405,34.59,78362.51,0.0,0.89974,9e-05,9.61809]
[1777036720433,34.58,78364.45,0.0,0.89995,9e-05,9.60349]
[1777036725469,34.58,78364.39,0.0,0.89998,9e-05,9.60121]
[1777036730503,34.57,78365.43,0.0,0.90012,9e-05,9.59197]
[1777036732521,34.57,78363.27,0.0,0.89993,9e-05,9.60474]
[1777036735542,34.56,78361.69,0.0,0.89981,9e-05,9.61322]
[1777036736549,34.56,78366.29,0.0,0.90024,9e-05,9.58331]
[1777036741584,34.56,78366.48,0.0,0.90029,9e-05,9.5796]
[1777036743598,34.55,78368.97,0.0,0.90054,9e-05,9.56272]
[1777036744605,34.55,78373.09,0.0,0.90093,9e-05,9.53599]
[1777036745612,34.55,78376.07,0.0,0.90121,9e-05,9.51658]
[1777036751654,34.55,78377.69,0.0,0.90139,9e-05,9.50388]
[1777036752661,34.55,78382.99,0.0,0.90188,9e-05,9.4698]
[1777036757695,34.54,78382.84,0.0,0.90189,9e-05,9.46901]
[1777036762731,34.54,78383.87,0.0,0.90201,9e-05,9.46062]
[1777036763738,34.54,78388.84,0.0,0.90247,9e-05,9.4287]
[1777036764745,34.54,78393.79,0.0,0.90293,9e-05,9.397]
[1777036765752,34.54,78395.84,0.0,0.90312,9e-05,9.38374]
[1777036766759,34.54,78392.58,0.0,0.90282,9e-05,9.40414]
[1777036768773,34.53,78398.98,0.0,0.90341,9e-05,9.36308]
[1777036769780,34.53,78401.08,0.0,0.90361,9e-05,9.34946]
[1777036774022,34.53,78401.11,0.0,0.90366,9e-05,9.34361]
[1777036774050,34.53,78401.11,0.0,0.90366,9e-05,9.34361]
[1777036774815,34.53,78403.99,0.0,0.90393,9e-05,9.32492]
[1777036779850,34.53,78404.74,0.0,0.90401,9e-05,9.31907]
[1777036780857,34.53,78406.46,0.0,0.90417,9e-05,9.308]
[1777036781864,34.53,78407.96,0.0,0.90431,9e-05,9.29833]
[1777036782871,34.53,78411.58,0.0,0.90464,9e-05,9.2753]
[1777036783604,34.53,78411.58,0.0,0.90464,9e-05,9.2753]
[1777036783717,34.53,78411.58,0.0,0.90464,9e-05,9.2753]
[1777036783881,34.53,78416.36,0.0,0.90507,9e-05,9.245]
[1777036786904,34.53,78417.99,0.0,0.90522,9e-05,9.23439]
[1777036791937,34.53,78417.82,0.0,0.90521,9e-05,9.23502]
[1777036796972,34.52,78417.91,0.0,0.90522,9e-05,9.23402]
[1777036797909,34.52,78417.91,0.0,0.90522,9e-05,9.23402]
[1777036797979,34.52,78420.42,0.0,0.90545,9e-05,9.21816]
[1777036798985,34.52,78422.49,0.0,0.90563,9e-05,9.20511]
[1777036802007,34.52,78420.83,0.0,0.90549,9e-05,9.21551]
[1777036804024,34.52,78422.59,0.0,0.90564,9e-05,9.20438]
[1777036809058,34.52,78423.15,0.0,0.90569,9e-05,9.20083]
[1777036814094,34.52,78422.49,0.0,0.90563,9e-05,9.20497]
[1777036819130,34.52,78424.17,0.0,0.90578,9e-05,9.19443]
[1777036824165,34.52,78422.32,0.0,0.90562,9e-05,9.20614]
[1777036826180,34.52,78424.26,0.0,0.90579,9e-05,9.19397]
[1777036831215,34.52,78424.38,0.0,0.90584,9e-05,9.18853]
[1777036836250,34.52,78423.57,0.0,0.90577,9e-05,9.19381]
[1777036841285,34.52,78424.27,0.0,0.90583,9e-05,9.18947]
[1777036844457,34.52,78424.17,0.0,0.90582,9e-05,9.19]
[1777036850144,34.52,78423.24,0.0,0.90576,9e-05,9.19447]
[1777036850281,34.52,78423.24,0.0,0.90576,9e-05,9.19447]
[1777036854379,34.52,78417.58,0.0,0.90527,9e-05,9.22855]
[1777036855386,34.52,78411.3,0.0,0.90472,9e-05,9.26781]
[1777036857400,34.52,78409.39,0.0,0.90455,9e-05,9.27914]
[1777036862435,34.51,78407.02,0.0,0.90436,9e-05,9.29282]
[1777036867470,34.51,78405.47,0.0,0.90425,9e-05,9.30067]
[1777036868277,34.51,78405.47,0.0,0.90425,9e-05,9.30067]
[1777036868477,34.51,78405.4,0.0,0.90425,9e-05,9.30073]
[1777036869336,34.51,78405.4,0.0,0.90425,9e-05,9.30073]
[1777036869484,34.51,78404.49,0.0,0.90417,9e-05,9.3061]
[1777036870491,34.51,78408.57,0.0,0.90454,9e-05,9.27995]
[1777036874519,34.5,78410.5,0.0,0.90473,9e-05,9.26643]
[1777036879554,34.5,78409.61,0.0,0.90468,9e-05,9.27046]
[1777036881568,34.5,78407.33,0.0,0.90448,9e-05,9.2842]
[1777036883582,34.5,78401.78,0.0,0.90399,9e-05,9.31857]
[1777036888617,34.49,78401.54,0.0,0.904,9e-05,9.31815]
[1777036893651,34.49,78397.37,0.0,0.90369,9e-05,9.33767]
[1777036896673,34.49,78394.76,0.0,0.90347,9e-05,9.35285]
[1777036901547,34.48,78395.46,0.0,0.90356,9e-05,9.34653]
[1777036901774,34.48,78395.46,0.0,0.90356,9e-05,9.34653]
[1777036902021,34.48,78395.46,0.0,0.90356,9e-05,9.34653]
[1777036902122,34.48,78393.49,0.0,0.90339,9e-05,9.35825]
[1777036902715,34.48,78391.63,0.0,0.90322,9e-05,9.37004]
[1777036904729,34.48,78388.71,0.0,0.90297,9e-05,9.38791]
[1777036908757,34.47,78385.86,0.0,0.90273,9e-05,9.40453]
[1777036913792,34.47,78383.57,0.0,0.90255,9e-05,9.41712]
[1777036918827,34.47,78383.35,0.0,0.90255,9e-05,9.41699]
[1777036920841,34.47,78387.02,0.0,0.90289,9e-05,9.39305]
[1777036922855,34.46,78381.24,0.0,0.90237,9e-05,9.4292]
[1777036927890,34.46,78381.39,0.0,0.90241,9e-05,9.42653]
[1777036932925,34.46,78383.85,0.0,0.90266,9e-05,9.40917]
[1777036937960,34.45,78384.99,0.0,0.90279,9e-05,9.40034]
[1777036942999,34.45,78390.8,0.0,0.90334,9e-05,9.36188]
[1777036948036,34.44,78390.74,0.0,0.90337,9e-05,9.35954]
[1777036949043,34.44,78380.43,0.0,0.90244,9e-05,9.42444]
[1777036950050,34.44,78370.29,0.0,0.90152,9e-05,9.48844]
[1777036951057,34.44,78368.5,0.0,0.9014,9e-05,9.49463]
[1777036952064,34.44,78370.14,0.0,0.90156,9e-05,9.48372]
[1777036957100,34.43,78373.29,0.0,0.90188,9e-05,9.46149]
[1777036958107,34.43,78376.12,0.0,0.90214,9e-05,9.44303]
[1777036963143,34.43,78375.76,0.0,0.90214,9e-05,9.44318]
[1777036964150,34.43,78362.98,0.0,0.90096,9e-05,9.52474]
[1777036965157,34.43,78359.24,0.0,0.90062,9e-05,9.54832]
[1777036966164,34.43,78347.69,0.0,0.89955,9e-05,9.62173]
[1777036967171,34.42,78346.06,0.0,0.89941,9e-05,9.63158]
[1777036968179,34.42,78342.57,0.0,0.89909,9e-05,9.65338]
[1777036971200,34.42,78340.42,0.0,0.89891,9e-05,9.6659]
[1777036976235,34.41,78340.57,0.0,0.89898,9e-05,9.66108]
[1777036981270,34.4,78332.31,0.0,0.89824,9e-05,9.71107]
[1777036983284,34.4,78329.77,0.0,0.89802,9e-05,9.72601]
[1777036983636,34.4,78329.77,0.0,0.89802,9e-05,9.72601]
[1777036984275,34.4,78329.77,0.0,0.89802,9e-05,9.72601]
[1777036984520,34.4,78329.0,0.0,0.89796,9e-05,9.73024]
[1777036985298,34.4,78330.9,0.0,0.89815,9e-05,9.71725]
[1777036986305,34.4,78334.43,0.0,0.8985,9e-05,9.69378]
[1777036991340,34.39,78336.85,0.0,0.89877,9e-05,9.67478]
[1777036996375,34.38,78336.14,0.0,0.89875,9e-05,9.67606]
[1777037001410,34.37,78337.01,0.0,0.89888,9e-05,9.66714]
[1777037005438,34.37,78334.7,0.0,0.8987,9e-05,9.67939]
[1777037009466,34.36,78330.4,0.0,0.89834,9e-05,9.70442]
[1777037014501,34.35,78325.33,0.0,0.89795,9e-05,9.7287]
[1777037015509,34.35,78319.46,0.0,0.8974,0.0001,9.76626]
[1777037016515,34.35,78310.11,0.0,0.89651,0.0001,9.82637]
[1777037017522,34.35,78307.42,0.0,0.89626,0.0001,9.8433]
[1777037019536,34.35,78305.53,0.0,0.89609,0.0001,9.85444]
[1777037024571,34.34,78301.63,0.0,0.89576,0.0001,9.87692]
[1777037026477,34.34,78301.63,0.0,0.89576,0.0001,9.87692]
[1777037026787,34.34,78302.07,0.0,0.89581,0.0001,9.87344]
[1777037027007,34.34,78302.07,0.0,0.89581,0.0001,9.87344]
[1777037027026,34.34,78302.07,0.0,0.89581,0.0001,9.87344]
[1777037027034,34.34,78283.28,0.0,0.894,0.0001,9.99519]
[1777037027790,34.34,78283.28,0.0,0.894,0.0001,9.99519]
[1777037027834,34.34,78280.7,0.0,0.89375,0.0001,10.01125]
[1777037030295,34.34,78280.61,0.0,0.89376,0.0001,10.01103]
[1777037031478,34.33,78279.69,0.0,0.89369,0.0001,10.01541]
[1777037031532,34.33,78279.69,0.0,0.89369,0.0001,10.01541]
[1777037031750,34.33,78277.78,0.0,0.89352,0.0001,10.02707]
[1777037035122,34.33,78277.06,0.0,0.89347,0.0001,10.03011]
[1777037035269,34.33,78277.06,0.0,0.89347,0.0001,10.03011]
[1777037035326,34.32,78269.18,0.0,0.89272,0.0001,10.08012]
[1777037035795,34.32,78269.18,0.0,0.89272,0.0001,10.08012]
[1777037035834,34.32,78269.18,0.0,0.89272,0.0001,10.08012]
[1777037035943,34.32,78269.18,0.0,0.89272,0.0001,10.08012]
[1777037036010,34.32,78269.18,0.0,0.89272,0.0001,10.08012]
[1777037036022,34.32,78269.18,0.0,0.89272,0.0001,10.08012]
[1777037036112,34.32,78263.42,0.0,0.89215,0.0001,10.11787]
[1777037039041,34.32,78264.89,0.0,0.89231,0.0001,10.10707]
[1777037039061,34.32,78264.89,0.0,0.89231,0.0001,10.10707]
[1777037039169,34.32,78264.89,0.0,0.89231,0.0001,10.10707]
[1777037039271,34.32,78264.89,0.0,0.89231,0.0001,10.10707]
[1777037039305,34.32,78264.89,0.0,0.89231,0.0001,10.10707]
[1777037039411,34.32,78263.41,0.0,0.89217,0.0001,10.11621]
[1777037039519,34.32,78263.41,0.0,0.89217,0.0001,10.11621]
[1777037039771,34.32,78263.41,0.0,0.89217,0.0001,10.11621]
[1777037040779,34.32,78264.55,0.0,0.8923,0.0001,10.10815]
[1777037040887,34.32,78264.55,0.0,0.8923,0.0001,10.10815]
[1777037040981,34.32,78264.55,0.0,0.8923,0.0001,10.10815]
[1777037041020,34.32,78264.55,0.0,0.8923,0.0001,10.10815]
[1777037043852,34.31,78264.92,0.0,0.89236,0.0001,10.10402]
[1777037043955,34.31,78264.92,0.0,0.89236,0.0001,10.10402]
[1777037044034,34.31,78264.92,0.0,0.89236,0.0001,10.10402]
[1777037044856,34.31,78263.96,0.0,0.89227,0.0001,10.10965]
[1777037044886,34.31,78263.96,0.0,0.89227,0.0001,10.10965]
[1777037044992,34.31,78263.96,0.0,0.89227,0.0001,10.10965]
[1777037045024,34.31,78263.96,0.0,0.89227,0.0001,10.10965]
[1777037045093,34.31,78263.6,0.0,0.89225,0.0001,10.11135]
[1777037046594,34.31,78263.76,0.0,0.89227,0.0001,10.10963]
[1777037046630,34.31,78263.76,0.0,0.89227,0.0001,10.10963]
[1777037046740,34.31,78263.76,0.0,0.89227,0.0001,10.10963]
[1777037046769,34.31,78263.76,0.0,0.89227,0.0001,10.10963]
[1777037049447,34.31,78262.5,0.0,0.89217,0.0001,10.11611]
[1777037049480,34.31,78262.5,0.0,0.89217,0.0001,10.11611]
[1777037049522,34.31,78262.5,0.0,0.89217,0.0001,10.11611]
[1777037051334,34.3,78263.04,0.0,0.89224,0.0001,10.1119]
[1777037050884,34.3,78259.0,0.0,0.89185,0.0001,10.13775]
[1777037051436,34.3,78259.0,0.0,0.89185,0.0001,10.13775]
[1777037051525,34.3,78259.0,0.0,0.89185,0.0001,10.13775]
[1777037052378,34.3,78258.2,0.0,0.89178,0.0001,10.14231]
[1777037052459,34.3,78258.2,0.0,0.89178,0.0001,10.14231]
[1777037052522,34.3,78258.2,0.0,0.89178,0.0001,10.14231]
[1777037053954,34.3,78257.04,0.0,0.89167,0.0001,10.14923]
[1777037053978,34.3,78257.04,0.0,0.89167,0.0001,10.14923]
[1777037054023,34.3,78257.04,0.0,0.89167,0.0001,10.14923]
[1777037058015,34.29,78254.8,0.0,0.89149,0.0001,10.16119]
[1777037058100,34.29,78254.8,0.0,0.89149,0.0001,10.16119]
[1777037058215,34.29,78254.8,0.0,0.89149,0.0001,10.16119]
[1777037058278,34.29,78254.8,0.0,0.89149,0.0001,10.16119]
[1777037059642,34.29,78257.25,0.0,0.89176,0.0001,10.14367]
[1777037059696,34.29,78257.25,0.0,0.89176,0.0001,10.14367]
[1777037059787,34.29,78257.25,0.0,0.89176,0.0001,10.14367]
[1777037061930,34.27,78263.56,0.0,0.89249,0.0001,10.09491]
[1777037062025,34.27,78263.56,0.0,0.89249,0.0001,10.09491]
[1777037062082,34.27,78263.56,0.0,0.89249,0.0001,10.09491]
[1777037062185,34.27,78263.56,0.0,0.89249,0.0001,10.09491]
[1777037062274,34.27,78263.56,0.0,0.89249,0.0001,10.09491]
[1777037062286,34.27,78268.81,0.0,0.89302,0.0001,10.05987]
[1777037062820,34.27,78268.81,0.0,0.89302,0.0001,10.05987]
[1777037062830,34.27,78268.81,0.0,0.89302,0.0001,10.05987]
[1777037062936,34.27,78268.81,0.0,0.89302,0.0001,10.05987]
[1777037063021,34.27,78268.81,0.0,0.89302,0.0001,10.05987]
[1777037063037,34.26,78269.41,0.0,0.89316,0.0001,10.05051]
[1777037063526,34.26,78269.41,0.0,0.89316,0.0001,10.05051]
[1777037063557,34.26,78269.41,0.0,0.89316,0.0001,10.05051]
[1777037063663,34.26,78269.41,0.0,0.89316,0.0001,10.05051]
[1777037063771,34.26,78269.41,0.0,0.89316,0.0001,10.05051]
[1777037063878,34.26,78269.41,0.0,0.89316,0.0001,10.05051]
[1777037063989,34.26,78269.41,0.0,0.89316,0.0001,10.05051]
[1777037064017,34.26,78269.41,0.0,0.89316,0.0001,10.05051]
[1777037064167,34.26,78269.41,0.0,0.89316,0.0001,10.05051]
[1777037064273,34.26,78269.41,0.0,0.89316,0.0001,10.05051]
[1777037064521,34.24,78269.59,0.0,0.89333,0.0001,10.03894]
[1777037068738,34.2,78269.62,0.0,0.89355,0.0001,10.02386]
[1777037068769,34.2,78269.62,0.0,0.89355,0.0001,10.02386]
[1777037068794,34.2,78269.62,0.0,0.89355,0.0001,10.02386]
[1777037068901,34.2,78269.62,0.0,0.89355,0.0001,10.02386]
[1777037069017,34.2,78269.62,0.0,0.89355,0.0001,10.02386]
[1777037069019,34.2,78269.62,0.0,0.89355,0.0001,10.02386]
[1777037069095,34.2,78269.62,0.0,0.89355,0.0001,10.02386]
[1777037069207,34.2,78269.62,0.0,0.89355,0.0001,10.02386]
[1777037069272,34.2,78269.62,0.0,0.89355,0.0001,10.02386]
[1777037069378,34.2,78269.62,0.0,0.89355,0.0001,10.02386]
[1777037069286,34.2,78270.95,0.0,0.89369,0.0001,10.0142]
[1777037069484,34.2,78270.95,0.0,0.89369,0.0001,10.0142]
[1777037069523,34.2,78270.95,0.0,0.89369,0.0001,10.0142]
[1777037069594,34.2,78270.95,0.0,0.89369,0.0001,10.0142]
[1777037069699,34.2,78270.95,0.0,0.89369,0.0001,10.0142]
[1777037069774,34.2,78270.95,0.0,0.89369,0.0001,10.0142]
[1777037069805,34.2,78270.95,0.0,0.89369,0.0001,10.0142]
[1777037070019,34.2,78279.74,0.0,0.89455,0.0001,9.95661]
[1777037072287,34.2,78280.28,0.0,0.89466,0.0001,9.94776]
[1777037072520,34.17,78282.68,0.0,0.89509,0.0001,9.9182]
[1777037072629,34.17,78282.68,0.0,0.89509,0.0001,9.9182]
[1777037072737,34.17,78282.68,0.0,0.89509,0.0001,9.9182]
[1777037072773,34.17,78282.68,0.0,0.89509,0.0001,9.9182]
[1777037072844,34.17,78282.68,0.0,0.89509,0.0001,9.9182]
[1777037072940,34.17,78282.68,0.0,0.89509,0.0001,9.9182]
[1777037073019,34.17,78282.68,0.0,0.89509,0.0001,9.9182]
[1777037073048,34.17,78282.68,0.0,0.89509,0.0001,9.9182]
[1777037074211,34.17,78282.67,0.0,0.89509,0.0001,9.91826]
[1777037074217,34.17,78282.67,0.0,0.89509,0.0001,9.91826]
[1777037074275,34.17,78282.67,0.0,0.89509,0.0001,9.91826]
[1777037074332,34.17,78282.67,0.0,0.89509,0.0001,9.91826]
[1777037074439,34.14,78282.48,0.0,0.89527,0.0001,9.9064]
[1777037074523,34.14,78282.48,0.0,0.89527,0.0001,9.9064]
[1777037074598,34.14,78282.48,0.0,0.89527,0.0001,9.9064]
[1777037074707,34.14,78282.48,0.0,0.89527,0.0001,9.9064]
[1777037074769,34.14,78282.48,0.0,0.89527,0.0001,9.9064]
[1777037074841,34.14,78282.48,0.0,0.89527,0.0001,9.9064]
[1777037074932,34.14,78282.48,0.0,0.89527,0.0001,9.9064]
[1777037075020,34.14,78282.48,0.0,0.89527,0.0001,9.9064]
[1777037075040,34.14,78282.48,0.0,0.89527,0.0001,9.9064]
[1777037075156,34.14,78282.48,0.0,0.89527,0.0001,9.9064]
[1777037075264,34.14,78282.48,0.0,0.89527,0.0001,9.9064]
[1777037075268,34.14,78282.48,0.0,0.89527,0.0001,9.9064]
[1777037075373,34.14,78282.48,0.0,0.89527,0.0001,9.9064]
[1777037075480,34.12,78283.45,0.0,0.89547,0.0001,9.89249]
[1777037075529,34.12,78283.45,0.0,0.89547,0.0001,9.89249]
[1777037075638,34.12,78283.45,0.0,0.89547,0.0001,9.89249]
[1777037075748,34.12,78283.45,0.0,0.89547,0.0001,9.89249]
[1777037075779,34.12,78283.45,0.0,0.89547,0.0001,9.89249]
[1777037076328,34.12,78283.45,0.0,0.89547,0.0001,9.89249]
[1777037076389,34.12,78283.45,0.0,0.89547,0.0001,9.89249]
[1777037076381,34.11,78284.31,0.0,0.89566,0.0001,9.87953]
[1777037076491,34.11,78284.31,0.0,0.89566,0.0001,9.87953]
[1777037076521,34.11,78284.31,0.0,0.89566,0.0001,9.87953]
[1777037077068,34.11,78285.32,0.0,0.89576,0.0001,9.87292]
[1777037082107,34.02,78283.62,0.0,0.89618,0.0001,9.84344]
[1777037083217,34.02,78283.62,0.0,0.89618,0.0001,9.84344]
[1777037083241,34.02,78283.62,0.0,0.89618,0.0001,9.84344]
[1777037083274,34.02,78283.62,0.0,0.89618,0.0001,9.84344]
[1777037083377,34.02,78283.62,0.0,0.89618,0.0001,9.84344]
[1777037083513,33.98,78283.18,0.0,0.89637,0.0001,9.83087]
[1777037083525,33.98,78283.18,0.0,0.89637,0.0001,9.83087]
[1777037083624,33.98,78283.18,0.0,0.89637,0.0001,9.83087]
[1777037083733,33.98,78283.18,0.0,0.89637,0.0001,9.83087]
[1777037083775,33.98,78283.18,0.0,0.89637,0.0001,9.83087]
[1777037083839,33.98,78283.18,0.0,0.89637,0.0001,9.83087]
[1777037083946,33.98,78283.18,0.0,0.89637,0.0001,9.83087]
[1777037084030,33.98,78283.18,0.0,0.89637,0.0001,9.83087]
[1777037084051,33.98,78283.18,0.0,0.89637,0.0001,9.83087]
[1777037084158,33.98,78283.18,0.0,0.89637,0.0001,9.83087]
[1777037084264,33.98,78283.18,0.0,0.89637,0.0001,9.83087]
[1777037084274,33.98,78283.18,0.0,0.89637,0.0001,9.83087]
[1777037084745,33.97,78281.45,0.0,0.89631,0.0001,9.83464]
[1777037084773,33.97,78281.45,0.0,0.89631,0.0001,9.83464]
[1777037084779,33.97,78281.45,0.0,0.89631,0.0001,9.83464]
[1777037084888,33.97,78281.45,0.0,0.89631,0.0001,9.83464]
[1777037085019,33.97,78281.45,0.0,0.89631,0.0001,9.83464]
[1777037085131,33.97,78277.98,0.0,0.89597,0.0001,9.85743]
[1777037088273,33.95,78276.11,0.0,0.89591,0.0001,9.86169]
[1777037088519,33.95,78276.22,0.0,0.89593,0.0001,9.86006]
[1777037088627,33.95,78276.22,0.0,0.89593,0.0001,9.86006]
[1777037088737,33.95,78276.22,0.0,0.89593,0.0001,9.86006]
[1777037088768,33.95,78276.22,0.0,0.89593,0.0001,9.86006]
[1777037088844,33.95,78276.22,0.0,0.89593,0.0001,9.86006]
[1777037088950,33.95,78276.22,0.0,0.89593,0.0001,9.86006]
[1777037089019,33.95,78276.22,0.0,0.89593,0.0001,9.86006]
[1777037092736,33.94,78273.74,0.0,0.89571,0.0001,9.87501]
[1777037092742,33.94,78273.74,0.0,0.89571,0.0001,9.87501]
[1777037092781,33.94,78273.74,0.0,0.89571,0.0001,9.87501]
[1777037093187,33.94,78273.7,0.0,0.89571,0.0001,9.87479]
[1777037098222,33.94,78277.12,0.0,0.89608,0.0001,9.85]
[1777037099213,33.94,78277.12,0.0,0.89608,0.0001,9.85]
[1777037099276,33.94,78277.12,0.0,0.89608,0.0001,9.85]
[1777037099295,33.94,78277.12,0.0,0.89608,0.0001,9.85]
[1777037099396,33.94,78278.05,0.0,0.89618,0.0001,9.84303]
[1777037099525,33.94,78278.05,0.0,0.89618,0.0001,9.84303]
[1777037101244,33.93,78269.43,0.0,0.89534,0.0001,9.89932]
[1777037103258,33.93,78263.22,0.0,0.89475,0.0001,9.93931]
[1777037104265,33.93,78252.45,0.0,0.89369,0.0001,10.0099]
[1777037105336,33.93,78252.45,0.0,0.89369,0.0001,10.0099]
[1777037105372,33.93,78252.61,0.0,0.89373,0.0001,10.00765]
[1777037105436,33.93,78252.61,0.0,0.89373,0.0001,10.00765]
[1777037105523,33.93,78252.61,0.0,0.89373,0.0001,10.00765]
[1777037106279,33.93,78254.54,0.0,0.89393,0.0001,9.99425]
[1777037111313,33.92,78251.01,0.0,0.89362,0.0001,10.0146]
[1777037113433,33.92,78250.26,0.0,0.89356,0.0001,10.01894]
[1777037113527,33.92,78249.92,0.0,0.89353,0.0001,10.02058]
[1777037113542,33.92,78249.92,0.0,0.89353,0.0001,10.02058]
[1777037113649,33.92,78249.92,0.0,0.89353,0.0001,10.02058]
[1777037113755,33.92,78249.92,0.0,0.89353,0.0001,10.02058]
[1777037113775,33.92,78249.92,0.0,0.89353,0.0001,10.02058]
[1777037114335,33.92,78250.31,0.0,0.89358,0.0001,10.01738]
[1777037119370,33.91,78250.21,0.0,0.89361,0.0001,10.01502]
[1777037124405,33.9,78247.86,0.0,0.89342,0.0001,10.02761]
[1777037126162,33.9,78247.14,0.0,0.89336,0.0001,10.03178]
[1777037126228,33.9,78247.14,0.0,0.89336,0.0001,10.03178]
[1777037126280,33.9,78247.14,0.0,0.89336,0.0001,10.03178]
[1777037126419,33.9,78247.49,0.0,0.8934,0.0001,10.02885]
[1777037131455,33.89,78247.59,0.0,0.8935,0.0001,10.02029]
[1777037136489,33.89,78245.94,0.0,0.89338,0.0001,10.02837]
[1777037138661,33.89,78247.63,0.0,0.89356,0.0001,10.0166]
[1777037138767,33.89,78247.63,0.0,0.89356,0.0001,10.0166]
[1777037138876,33.89,78247.63,0.0,0.89356,0.0001,10.0166]
[1777037138991,33.89,78247.63,0.0,0.89356,0.0001,10.0166]
[1777037139025,33.89,78247.63,0.0,0.89356,0.0001,10.0166]
[1777037139092,33.88,78247.89,0.0,0.89359,0.0001,10.01433]
[1777037144546,33.88,78250.74,0.0,0.89392,0.0001,9.99227]
[1777037146647,33.88,78250.92,0.0,0.89395,0.0001,9.99057]
[1777037146751,33.88,78250.92,0.0,0.89395,0.0001,9.99057]
[1777037146771,33.88,78250.92,0.0,0.89395,0.0001,9.99057]
[1777037146830,33.88,78250.54,0.0,0.89392,0.0001,9.99258]
[1777037152606,33.87,78251.07,0.0,0.894,0.0001,9.98656]
[1777037152647,33.87,78251.07,0.0,0.894,0.0001,9.98656]
[1777037152754,33.87,78251.07,0.0,0.894,0.0001,9.98656]
[1777037152775,33.87,78251.07,0.0,0.894,0.0001,9.98656]
[1777037152849,33.87,78251.16,0.0,0.89402,0.0001,9.98547]
[1777037158017,33.86,78250.57,0.0,0.89399,0.0001,9.98744]
[1777037158137,33.86,78250.57,0.0,0.89399,0.0001,9.98744]
[1777037158199,33.86,78250.57,0.0,0.89399,0.0001,9.98744]
[1777037158279,33.86,78250.57,0.0,0.89399,0.0001,9.98744]
[1777037158315,33.86,78248.61,0.0,0.8938,0.0001,9.99992]
[1777037160658,33.86,78236.47,0.0,0.89262,0.0001,10.0789]
[1777037161666,33.86,78234.76,0.0,0.89245,0.0001,10.08964]
[1777037163633,33.86,78235.15,0.0,0.8925,0.0001,10.08642]
[1777037163714,33.86,78235.15,0.0,0.8925,0.0001,10.08642]
[1777037163772,33.86,78235.15,0.0,0.8925,0.0001,10.08642]
[1777037163815,33.86,78233.99,0.0,0.8924,0.0001,10.09351]
[1777037168491,33.85,78232.15,0.0,0.89224,0.0001,10.10389]
[1777037168527,33.85,78233.65,0.0,0.8924,0.0001,10.09329]
[1777037168573,33.85,78233.65,0.0,0.8924,0.0001,10.09329]
[1777037168679,33.85,78233.65,0.0,0.8924,0.0001,10.09329]
[1777037168771,33.85,78233.65,0.0,0.8924,0.0001,10.09329]
[1777037168785,33.85,78233.65,0.0,0.8924,0.0001,10.09329]
[1777037168891,33.85,78233.65,0.0,0.8924,0.0001,10.09329]
[1777037169003,33.85,78233.65,0.0,0.8924,0.0001,10.09329]
[1777037169019,33.85,78233.65,0.0,0.8924,0.0001,10.09329]
[1777037169109,33.85,78233.65,0.0,0.8924,0.0001,10.09329]
[1777037169215,33.85,78233.65,0.0,0.8924,0.0001,10.09329]
[1777037169268,33.85,78233.65,0.0,0.8924,0.0001,10.09329]
[1777037169322,33.85,78233.65,0.0,0.8924,0.0001,10.09329]
[1777037169458,33.85,78233.65,0.0,0.8924,0.0001,10.09329]
[1777037169423,33.85,78233.26,0.0,0.89238,0.0001,10.09465]
[1777037169568,33.85,78233.26,0.0,0.89238,0.0001,10.09465]
[1777037169569,33.85,78233.26,0.0,0.89238,0.0001,10.09465]
[1777037169675,33.85,78233.26,0.0,0.89238,0.0001,10.09465]
[1777037169771,33.85,78233.26,0.0,0.89238,0.0001,10.09465]
[1777037169782,33.85,78233.26,0.0,0.89238,0.0001,10.09465]
[1777037169878,33.85,78230.85,0.0,0.89214,0.0001,10.11068]
[1777037172273,33.85,78232.49,0.0,0.89231,0.0001,10.09913]
[1777037172520,33.84,78232.87,0.0,0.89237,0.0001,10.09538]
[1777037172626,33.84,78232.87,0.0,0.89237,0.0001,10.09538]
[1777037172732,33.84,78232.87,0.0,0.89237,0.0001,10.09538]
[1777037172772,33.84,78232.87,0.0,0.89237,0.0001,10.09538]
[1777037172878,33.84,78232.87,0.0,0.89237,0.0001,10.09538]
[1777037172979,33.84,78232.21,0.0,0.8923,0.0001,10.09976]
[1777037174391,33.84,78232.21,0.0,0.8923,0.0001,10.09976]
[1777037174522,33.84,78231.69,0.0,0.89227,0.0001,10.10198]
[1777037174620,33.84,78231.69,0.0,0.89227,0.0001,10.10198]
[1777037174661,33.84,78231.69,0.0,0.89227,0.0001,10.10198]
[1777037174778,33.84,78231.69,0.0,0.89227,0.0001,10.10198]
[1777037174784,33.84,78231.69,0.0,0.89227,0.0001,10.10198]
[1777037174858,33.84,78231.69,0.0,0.89227,0.0001,10.10198]
[1777037175029,33.84,78231.69,0.0,0.89227,0.0001,10.10198]
[1777037175122,33.84,78231.69,0.0,0.89227,0.0001,10.10198]
[1777037175228,33.84,78231.69,0.0,0.89227,0.0001,10.10198]
[1777037175277,33.84,78231.69,0.0,0.89227,0.0001,10.10198]
[1777037175338,33.84,78231.69,0.0,0.89227,0.0001,10.10198]
[1777037175372,33.84,78231.69,0.0,0.89227,0.0001,10.10198]
[1777037175415,33.84,78226.25,0.0,0.89172,0.0001,10.13788]
[1777037175520,33.84,78226.25,0.0,0.89172,0.0001,10.13788]
[1777037175553,33.84,78226.25,0.0,0.89172,0.0001,10.13788]
[1777037175691,33.84,78226.25,0.0,0.89172,0.0001,10.13788]
[1777037175797,33.84,78226.25,0.0,0.89172,0.0001,10.13788]
[1777037175903,33.84,78226.25,0.0,0.89172,0.0001,10.13788]
[1777037176020,33.84,78226.25,0.0,0.89172,0.0001,10.13788]
[1777037176127,33.84,78226.25,0.0,0.89172,0.0001,10.13788]
[1777037176239,33.84,78226.25,0.0,0.89172,0.0001,10.13788]
[1777037176340,33.84,78212.83,0.0,0.89037,0.0001,10.22738]
[1777037177023,33.84,78212.83,0.0,0.89037,0.0001,10.22738]
[1777037177078,33.84,78211.51,0.0,0.89024,0.0001,10.23576]
[1777037179792,33.84,78209.38,0.0,0.89004,0.0001,10.24862]
[1777037184827,33.83,78208.35,0.0,0.88997,0.0001,10.25304]
[1777037188855,33.83,78212.03,0.0,0.89038,0.0001,10.22644]
[1777037189862,33.82,78214.21,0.0,0.89061,0.0001,10.21141]
[1777037192882,33.82,78209.76,0.0,0.89022,0.0001,10.23482]
[1777037197918,33.82,78210.34,0.0,0.89031,0.0001,10.22849]
[1777037202953,33.81,78210.17,0.0,0.89033,0.0001,10.22722]
[1777037203960,33.81,78207.53,0.0,0.89007,0.0001,10.2444]
[1777037204967,33.81,78210.81,0.0,0.89041,0.0001,10.22196]
[1777037207988,33.81,78207.86,0.0,0.89013,0.0001,10.24026]
[1777037213023,33.8,78202.88,0.0,0.88966,0.0001,10.27113]
[1777037214030,33.8,78196.34,0.0,0.88899,0.0001,10.31474]
[1777037216049,33.8,78198.82,0.0,0.88926,0.0001,10.29754]
[1777037221084,33.79,78200.19,0.0,0.88944,0.0001,10.28574]
[1777037222091,33.79,78206.7,0.0,0.89011,0.0001,10.24156]
[1777037223098,33.79,78215.12,0.0,0.89098,0.0001,10.18475]
[1777037224105,33.79,78217.04,0.0,0.89118,0.0001,10.17149]
[1777037229140,33.78,78214.65,0.0,0.89097,0.0001,10.18535]
[1777037231153,33.78,78205.01,0.0,0.89,0.0001,10.24894]
[1777037232161,33.78,78202.25,0.0,0.88972,0.0001,10.26687]
[1777037234175,33.78,78200.36,0.0,0.88954,0.0001,10.27871]
[1777037239210,33.78,78196.36,0.0,0.88915,0.0001,10.30414]
[1777037244245,33.77,78194.28,0.0,0.88896,0.0001,10.3165]
[1777037245252,33.77,78192.08,0.0,0.88874,0.0001,10.33094]
[1777037246258,33.77,78187.55,0.0,0.88828,0.0001,10.36104]
[1777037247266,33.77,78181.39,0.0,0.88765,0.0001,10.40213]
[1777037249280,33.77,78175.5,0.0,0.88705,0.0001,10.44094]
[1777037250287,33.77,78187.11,0.0,0.88826,0.0001,10.36235]
[1777037251294,33.77,78194.99,0.0,0.88912,0.0001,10.30394]
[1777037252301,33.77,78199.68,0.0,0.88961,0.0001,10.27208]
[1777037253308,33.76,78204.41,0.0,0.8901,0.0001,10.24008]
[1777037255322,33.76,78203.56,0.0,0.89002,0.0001,10.2453]
[1777037260357,33.76,78203.79,0.0,0.89006,0.0001,10.24269]
[1777037265392,33.76,78205.51,0.0,0.89025,0.0001,10.23011]
[1777037270427,33.76,78206.44,0.0,0.89036,0.0001,10.22293]
[1777037272441,33.76,78202.81,0.0,0.89,0.0001,10.24669]
[1777037277476,33.75,78204.84,0.0,0.89022,0.0001,10.23205]
[1777037280497,33.75,78215.38,0.0,0.8913,0.0001,10.16088]
[1777037281505,33.75,78217.66,0.0,0.89154,0.0001,10.14546]
[1777037286540,33.75,78217.9,0.0,0.89157,0.0001,10.1431]
[1777037291575,33.75,78211.79,0.0,0.89096,0.0001,10.18331]
[1777037296610,33.75,78212.83,0.0,0.89107,0.0001,10.17582]
[1777037300639,33.75,78214.94,0.0,0.89129,0.0001,10.16127]
[1777037304666,33.74,78212.99,0.0,0.89111,0.0001,10.17372]
[1777037309700,33.74,78211.26,0.0,0.89094,0.0001,10.18463]
[1777037311715,33.74,78209.3,0.0,0.89079,0.0001,10.19254]
[1777037316750,33.74,78209.94,0.0,0.89086,0.0001,10.18767]
[1777037324215,33.74,78210.48,0.0,0.89092,0.0001,10.18372]
[1777037324806,33.74,78215.3,0.0,0.89142,0.0001,10.151]
[1777037329840,33.74,78216.07,0.0,0.8915,0.0001,10.14555]
[1777037334876,33.74,78217.14,0.0,0.89161,0.0001,10.13808]
[1777037337897,33.74,78220.4,0.0,0.89195,0.0001,10.116]
[1777037341925,33.74,78222.62,0.0,0.89218,0.0001,10.10063]
[1777037346960,33.74,78223.06,0.0,0.89223,0.0001,10.09718]
[1777037351995,33.73,78222.21,0.0,0.89215,0.0001,10.10241]
[1777037357030,33.73,78224.54,0.0,0.89239,0.0001,10.08688]
[1777037360051,33.73,78222.66,0.0,0.8922,0.0001,10.09951]
[1777037365086,33.73,78223.22,0.0,0.89225,0.0001,10.09587]
[1777037370121,33.74,78223.75,0.0,0.8923,0.0001,10.09251]
[1777037372135,33.74,78221.8,0.0,0.89215,0.0001,10.10065]
[1777037376163,33.74,78215.38,0.0,0.8915,0.0001,10.14366]
[1777037377170,33.74,78212.97,0.0,0.89125,0.0001,10.15975]
[1777037382205,33.73,78210.84,0.0,0.89104,0.0001,10.17376]
[1777037387419,33.73,78210.78,0.0,0.89104,0.0001,10.17398]
[1777037391268,33.73,78200.35,0.0,0.88998,0.0001,10.24368]
[1777037392275,33.73,78199.17,0.0,0.88986,0.0001,10.25146]
[1777037393282,33.73,78195.42,0.0,0.88948,0.0001,10.27648]
[1777037394289,33.73,78191.5,0.0,0.88908,0.0001,10.30263]
[1777037395296,33.73,78189.24,0.0,0.88885,0.0001,10.3176]
[1777037399324,33.73,78195.57,0.0,0.88951,0.0001,10.2741]
[1777037401364,33.73,78198.67,0.0,0.88983,0.0001,10.25311]
[1777037403001,33.73,78198.67,0.0,0.88983,0.0001,10.25311]
[1777037402368,33.73,78186.94,0.0,0.88863,0.0001,10.33173]
[1777037403607,33.73,78160.47,0.0,0.88587,0.00011,10.5101]
[1777037404590,33.73,78175.27,0.0,0.88742,0.0001,10.40991]
[1777037405597,33.73,78172.5,0.0,0.88714,0.0001,10.42859]
[1777037406617,33.73,78172.5,0.0,0.88714,0.0001,10.42859]
[1777037406693,33.73,78179.2,0.0,0.88785,0.0001,10.38251]
[1777037407610,33.73,78172.21,0.0,0.88712,0.0001,10.4293]
[1777037407844,33.73,78172.21,0.0,0.88712,0.0001,10.4293]
[1777037408022,33.73,78172.21,0.0,0.88712,0.0001,10.4293]
[1777037409625,33.72,78167.94,0.0,0.88669,0.0001,10.45731]
[1777037410204,33.72,78167.94,0.0,0.88669,0.0001,10.45731]
[1777037410632,33.72,78171.04,0.0,0.88702,0.0001,10.43592]
[1777037411644,33.72,78183.64,0.0,0.88834,0.0001,10.35057]
[1777037412649,33.72,78189.8,0.0,0.88898,0.0001,10.30882]
[1777037414257,33.72,78189.75,0.0,0.88898,0.0001,10.30891]
[1777037414664,33.72,78180.66,0.0,0.88804,0.0001,10.36983]
[1777037415671,33.72,78182.23,0.0,0.88821,0.0001,10.35891]
[1777037416678,33.72,78177.0,0.0,0.88767,0.0001,10.39382]
[1777037417685,33.72,78174.32,0.0,0.8874,0.0001,10.41151]
[1777037420706,33.72,78176.28,0.0,0.88762,0.0001,10.39741]
[1777037425741,33.72,78174.21,0.0,0.8874,0.0001,10.41112]
[1777037428762,33.71,78172.06,0.0,0.88718,0.0001,10.42542]
[1777037429769,33.71,78176.85,0.0,0.88768,0.0001,10.39304]
[1777037430776,33.71,78174.13,0.0,0.8874,0.0001,10.41135]
[1777037431783,33.71,78170.48,0.0,0.88707,0.0001,10.43093]
[1777037432790,33.71,78165.4,0.0,0.88654,0.0001,10.46515]
[1777037433797,33.71,78159.86,0.0,0.88596,0.00011,10.50246]
[1777037434804,33.71,78156.41,0.0,0.8856,0.00011,10.52561]
[1777037437825,33.71,78153.88,0.0,0.88534,0.00011,10.54209]
[1777037439839,33.71,78155.97,0.0,0.88557,0.00011,10.52746]
[1777037441853,33.71,78158.83,0.0,0.88587,0.00011,10.50765]
[1777037443867,33.71,78154.59,0.0,0.88543,0.00011,10.53597]
[1777037444874,33.71,78150.21,0.0,0.88497,0.00011,10.56539]
[1777037446891,33.71,78139.21,0.0,0.88382,0.00011,10.63945]
[1777037447896,33.71,78126.64,0.0,0.88247,0.00011,10.72484]
[1777037449409,33.71,78126.64,0.0,0.88247,0.00011,10.72484]
[1777037449481,33.71,78126.64,0.0,0.88247,0.00011,10.72484]
[1777037449520,33.71,78126.64,0.0,0.88247,0.00011,10.72484]
[1777037449606,33.71,78113.95,0.0,0.88111,0.00011,10.81077]
[1777037449911,33.71,78108.97,0.0,0.88057,0.00011,10.84476]
[1777037452932,33.7,78120.69,0.0,0.88186,0.00011,10.76367]
[1777037453938,33.7,78119.19,0.0,0.8817,0.00011,10.77363]
[1777037454946,33.7,78121.78,0.0,0.88198,0.00011,10.75571]
[1777037455953,33.7,78128.96,0.0,0.88276,0.00011,10.70657]
[1777037456960,33.7,78135.89,0.0,0.8835,0.00011,10.65926]
[1777037457967,33.7,78138.08,0.0,0.88374,0.00011,10.64426]
[1777037459981,33.7,78140.58,0.0,0.88401,0.00011,10.6271]
[1777037460988,33.7,78145.91,0.0,0.88458,0.00011,10.59085]
[1777037461996,33.7,78155.02,0.0,0.88554,0.00011,10.52911]
[1777037463007,33.7,78146.73,0.0,0.88467,0.00011,10.58471]
[1777037464015,33.7,78132.64,0.0,0.88317,0.00011,10.68039]
[1777037465021,33.7,78108.98,0.0,0.88062,0.00011,10.84148]
[1777037466028,33.7,78097.81,0.0,0.87941,0.00011,10.91745]
[1777037467123,33.7,78097.81,0.0,0.87941,0.00011,10.91745]
[1777037467159,33.7,78093.36,0.0,0.87893,0.00011,10.94742]
[1777037468047,33.7,78087.84,0.0,0.87832,0.00011,10.98532]
[1777037469865,33.7,78087.38,0.0,0.87827,0.00011,10.9885]
[1777037470061,33.7,78090.51,0.0,0.87862,0.00011,10.96678]
[1777037471146,33.7,78090.51,0.0,0.87862,0.00011,10.96678]
[1777037471197,33.7,78100.18,0.0,0.87968,0.00011,10.90035]
[1777037472075,33.69,78106.55,0.0,0.88038,0.00011,10.85633]
[1777037477380,33.69,78105.65,0.0,0.88031,0.00011,10.8609]
[1777037477420,33.69,78114.37,0.0,0.88126,0.00011,10.80096]
[1777037478118,33.69,78134.33,0.0,0.88342,0.00011,10.66469]
[1777037479126,33.69,78140.54,0.0,0.88408,0.00011,10.62238]
[1777037480133,33.69,78138.07,0.0,0.88382,0.00011,10.63911]
[1777037481141,33.69,78132.1,0.0,0.88318,0.00011,10.67963]
[1777037482148,33.69,78134.25,0.0,0.88341,0.00011,10.66487]
[1777037484163,33.69,78127.77,0.0,0.88272,0.00011,10.70873]
[1777037485169,33.69,78120.97,0.0,0.88199,0.00011,10.75487]
[1777037486176,33.69,78119.16,0.0,0.8818,0.00011,10.76697]
[1777037488190,33.69,78109.47,0.0,0.88076,0.00011,10.83256]
[1777037489197,33.69,78106.02,0.0,0.88039,0.00011,10.85578]
[1777037490204,33.68,78108.37,0.0,0.88065,0.00011,10.83935]
[1777037492219,33.68,78120.22,0.0,0.88199,0.00011,10.75276]
[1777037493226,33.68,78125.71,0.0,0.88259,0.00011,10.71512]
[1777037494234,33.68,78122.09,0.0,0.8822,0.00011,10.73962]
[1777037495240,33.68,78111.73,0.0,0.88108,0.00011,10.81008]
[1777037496795,33.68,78111.73,0.0,0.88108,0.00011,10.81008]
[1777037496855,33.68,78113.42,0.0,0.88127,0.00011,10.79824]
[1777037497492,33.68,78113.42,0.0,0.88127,0.00011,10.79824]
[1777037497578,33.68,78096.51,0.0,0.87943,0.00011,10.91354]
[1777037498266,33.68,78107.9,0.0,0.88068,0.00011,10.83528]
[1777037499272,33.68,78117.26,0.0,0.8817,0.00011,10.77093]
[1777037500400,33.68,78117.26,0.0,0.8817,0.00011,10.77093]
[1777037500477,33.68,78118.8,0.0,0.88188,0.00011,10.76008]
[1777037501064,33.68,78118.8,0.0,0.88188,0.00011,10.76008]
[1777037501270,33.68,78118.8,0.0,0.88188,0.00011,10.76008]
[1777037501325,33.68,78118.8,0.0,0.88188,0.00011,10.76008]
[1777037501529,33.68,78118.8,0.0,0.88188,0.00011,10.76008]
[1777037501545,33.68,78118.8,0.0,0.88188,0.00011,10.76008]
[1777037501801,33.68,78118.8,0.0,0.88188,0.00011,10.76008]
[1777037501832,33.68,78115.82,0.0,0.88156,0.00011,10.77994]
[1777037503536,33.68,78114.86,0.0,0.88146,0.00011,10.78649]
[1777037503558,33.68,78114.86,0.0,0.88146,0.00011,10.78649]
[1777037503684,33.68,78114.86,0.0,0.88146,0.00011,10.78649]
[1777037503747,33.68,78114.86,0.0,0.88146,0.00011,10.78649]
[1777037503771,33.68,78114.86,0.0,0.88146,0.00011,10.78649]
[1777037503816,33.68,78114.86,0.0,0.88146,0.00011,10.78649]
[1777037503884,33.67,78109.88,0.0,0.88092,0.00011,10.81998]
[1777037504037,33.67,78109.88,0.0,0.88092,0.00011,10.81998]
[1777037505158,33.67,78111.88,0.0,0.88114,0.00011,10.80632]
[1777037505271,33.67,78111.88,0.0,0.88114,0.00011,10.80632]
[1777037505605,33.67,78111.88,0.0,0.88114,0.00011,10.80632]
[1777037505713,33.67,78111.88,0.0,0.88114,0.00011,10.80632]
[1777037505778,33.67,78111.88,0.0,0.88114,0.00011,10.80632]
[1777037505811,33.67,78111.98,0.0,0.88116,0.00011,10.80505]
[1777037508335,33.67,78122.19,0.0,0.88227,0.00011,10.73485]
[1777037509342,33.67,78127.36,0.0,0.88283,0.00011,10.69938]
[1777037511358,33.67,78124.62,0.0,0.88254,0.00011,10.71775]
[1777037513372,33.67,78117.62,0.0,0.88179,0.00011,10.76519]
[1777037515385,33.67,78126.43,0.0,0.88275,0.00011,10.70475]
[1777037516048,33.67,78126.43,0.0,0.88275,0.00011,10.70475]
[1777037516145,33.67,78126.43,0.0,0.88275,0.00011,10.70475]
[1777037516250,33.67,78126.43,0.0,0.88275,0.00011,10.70475]
[1777037516279,33.67,78126.43,0.0,0.88275,0.00011,10.70475]
[1777037517400,33.67,78131.08,0.0,0.88325,0.00011,10.67276]
[1777037518407,33.67,78134.92,0.0,0.88367,0.00011,10.64649]
[1777037519414,33.67,78147.79,0.0,0.88504,0.00011,10.55897]
[1777037520422,33.67,78153.2,0.0,0.88561,0.00011,10.52191]
[1777037521429,33.67,78149.41,0.0,0.88522,0.00011,10.54723]
[1777037523443,33.67,78161.54,0.0,0.88651,0.0001,10.46435]
[1777037524451,33.66,78153.05,0.0,0.88562,0.00011,10.52146]
[1777037525458,33.66,78148.86,0.0,0.88518,0.00011,10.54962]
[1777037527472,33.66,78146.38,0.0,0.88493,0.00011,10.56548]
[1777037528355,33.66,78146.38,0.0,0.88493,0.00011,10.56548]
[1777037528423,33.66,78146.38,0.0,0.88493,0.00011,10.56548]
[1777037528529,33.66,78146.38,0.0,0.88493,0.00011,10.56548]
[1777037528536,33.66,78146.38,0.0,0.88493,0.00011,10.56548]
[1777037528642,33.66,78146.38,0.0,0.88493,0.00011,10.56548]
[1777037528773,33.66,78146.38,0.0,0.88493,0.00011,10.56548]
[1777037532011,33.66,78146.43,0.0,0.88495,0.00011,10.56461]
[1777037532035,33.66,78146.43,0.0,0.88495,0.00011,10.56461]
[1777037531539,33.66,78140.68,0.0,0.88434,0.00011,10.60339]
[1777037532114,33.66,78140.68,0.0,0.88434,0.00011,10.60339]
[1777037532222,33.66,78140.68,0.0,0.88434,0.00011,10.60339]
[1777037532274,33.66,78140.68,0.0,0.88434,0.00011,10.60339]
[1777037533328,33.66,78142.62,0.0,0.88455,0.00011,10.59024]
[1777037533419,33.66,78142.62,0.0,0.88455,0.00011,10.59024]
[1777037533530,33.66,78142.62,0.0,0.88455,0.00011,10.59024]
[1777037534559,33.66,78137.55,0.0,0.88401,0.00011,10.62434]
[1777037535751,33.66,78137.55,0.0,0.88401,0.00011,10.62434]
[1777037535776,33.66,78137.55,0.0,0.88401,0.00011,10.62434]
[1777037535797,33.66,78137.55,0.0,0.88401,0.00011,10.62434]
[1777037535905,33.66,78137.55,0.0,0.88401,0.00011,10.62434]
[1777037536019,33.66,78137.55,0.0,0.88401,0.00011,10.62434]
[1777037536155,33.66,78139.16,0.0,0.88418,0.00011,10.61333]
[1777037536268,33.66,78139.16,0.0,0.88418,0.00011,10.61333]
[1777037536533,33.66,78139.16,0.0,0.88418,0.00011,10.61333]
[1777037536573,33.66,78143.43,0.0,0.88464,0.00011,10.58428]
[1777037539048,33.66,78143.83,0.0,0.88468,0.00011,10.58155]
[1777037539137,33.66,78143.83,0.0,0.88468,0.00011,10.58155]
[1777037539246,33.66,78143.83,0.0,0.88468,0.00011,10.58155]
[1777037539278,33.66,78143.83,0.0,0.88468,0.00011,10.58155]
[1777037539595,33.66,78140.66,0.0,0.88435,0.00011,10.60308]
[1777037540602,33.66,78148.6,0.0,0.88519,0.00011,10.54881]
[1777037541609,33.66,78162.79,0.0,0.88669,0.0001,10.45225]
[1777037542616,33.66,78152.5,0.0,0.88562,0.00011,10.52167]
[1777037543552,33.66,78152.5,0.0,0.88562,0.00011,10.52167]
[1777037545637,33.65,78164.24,0.0,0.88687,0.0001,10.44108]
[1777037547651,33.65,78168.62,0.0,0.88733,0.0001,10.41093]
[1777037548342,33.65,78168.62,0.0,0.88733,0.0001,10.41093]
[1777037549665,33.65,78177.13,0.0,0.88823,0.0001,10.35302]
[1777037550672,33.65,78185.11,0.0,0.88906,0.0001,10.29885]
[1777037552686,33.65,78180.84,0.0,0.88867,0.0001,10.32207]
[1777037556714,33.65,78176.41,0.0,0.88823,0.0001,10.35076]
[1777037559085,33.65,78178.77,0.0,0.88848,0.0001,10.33419]
[1777037559194,33.65,78178.77,0.0,0.88848,0.0001,10.33419]
[1777037559276,33.65,78178.77,0.0,0.88848,0.0001,10.33419]
[1777037560779,33.64,78175.84,0.0,0.88818,0.0001,10.35364]
[1777037560886,33.64,78175.84,0.0,0.88818,0.0001,10.35364]
[1777037561024,33.64,78175.84,0.0,0.88818,0.0001,10.35364]
[1777037563790,33.64,78173.52,0.0,0.88796,0.0001,10.36829]
[1777037563829,33.64,78173.52,0.0,0.88796,0.0001,10.36829]
[1777037563932,33.64,78173.52,0.0,0.88796,0.0001,10.36829]
[1777037564027,33.64,78173.52,0.0,0.88796,0.0001,10.36829]
[1777037566784,33.64,78161.98,0.0,0.88677,0.0001,10.44486]
[1777037567791,33.64,78163.59,0.0,0.88695,0.0001,10.43349]
[1777037568798,33.64,78156.73,0.0,0.88623,0.00011,10.4798]
[1777037569805,33.64,78149.5,0.0,0.88547,0.00011,10.52861]
[1777037570812,33.64,78161.09,0.0,0.8867,0.0001,10.44945]
[1777037571819,33.63,78163.15,0.0,0.88693,0.0001,10.43502]
[1777037572543,33.63,78163.15,0.0,0.88693,0.0001,10.43502]
[1777037572578,33.63,78163.15,0.0,0.88693,0.0001,10.43502]
[1777037572718,33.63,78163.15,0.0,0.88693,0.0001,10.43502]
[1777037572776,33.63,78163.15,0.0,0.88693,0.0001,10.43502]
[1777037572791,33.63,78163.15,0.0,0.88693,0.0001,10.43502]
[1777037572915,33.63,78163.15,0.0,0.88693,0.0001,10.43502]
[1777037573013,33.63,78163.15,0.0,0.88693,0.0001,10.43502]
[1777037573030,33.63,78163.15,0.0,0.88693,0.0001,10.43502]
[1777037573119,33.63,78161.9,0.0,0.8868,0.0001,10.44302]
[1777037573129,33.63,78161.9,0.0,0.8868,0.0001,10.44302]
[1777037573283,33.63,78161.9,0.0,0.8868,0.0001,10.44302]
[1777037573284,33.63,78161.9,0.0,0.8868,0.0001,10.44302]
[1777037573408,33.63,78161.9,0.0,0.8868,0.0001,10.44302]
[1777037573515,33.63,78161.9,0.0,0.8868,0.0001,10.44302]
[1777037573530,33.63,78161.9,0.0,0.8868,0.0001,10.44302]
[1777037573621,33.63,78161.9,0.0,0.8868,0.0001,10.44302]
[1777037573727,33.63,78161.9,0.0,0.8868,0.0001,10.44302]
[1777037573776,33.63,78161.9,0.0,0.8868,0.0001,10.44302]
[1777037573853,33.63,78161.9,0.0,0.8868,0.0001,10.44302]
[1777037573960,33.63,78161.9,0.0,0.8868,0.0001,10.44302]
[1777037574027,33.63,78161.9,0.0,0.8868,0.0001,10.44302]
[1777037574067,33.63,78161.9,0.0,0.8868,0.0001,10.44302]
[1777037574176,33.63,78161.63,0.0,0.88678,0.0001,10.44437]
[1777037574284,33.63,78161.63,0.0,0.88678,0.0001,10.44437]
[1777037574286,33.63,78161.63,0.0,0.88678,0.0001,10.44437]
[1777037574574,33.63,78161.63,0.0,0.88678,0.0001,10.44437]
[1777037574582,33.63,78161.63,0.0,0.88678,0.0001,10.44437]
[1777037574774,33.63,78161.63,0.0,0.88678,0.0001,10.44437]
[1777037574840,33.63,78161.98,0.0,0.88683,0.0001,10.44153]
[1777037575847,33.63,78148.93,0.0,0.88546,0.00011,10.52952]
[1777037576854,33.63,78147.49,0.0,0.88531,0.00011,10.53919]
[1777037580609,33.63,78143.92,0.0,0.88493,0.00011,10.56303]
[1777037580725,33.63,78143.92,0.0,0.88493,0.00011,10.56303]
[1777037580833,33.63,78143.92,0.0,0.88493,0.00011,10.56303]
[1777037580929,33.63,78143.92,0.0,0.88493,0.00011,10.56303]
[1777037581229,33.63,78140.22,0.0,0.88454,0.00011,10.58802]
[1777037581337,33.63,78140.22,0.0,0.88454,0.00011,10.58802]
[1777037581888,33.63,78131.91,0.0,0.88366,0.00011,10.64447]
[1777037583903,33.63,78128.57,0.0,0.8833,0.00011,10.667]
[1777037584910,33.63,78136.59,0.0,0.88416,0.00011,10.61227]
[1777037585988,33.63,78136.59,0.0,0.88416,0.00011,10.61227]
[1777037586020,33.63,78136.59,0.0,0.88416,0.00011,10.61227]
[1777037586021,33.63,78136.59,0.0,0.88416,0.00011,10.61227]
[1777037587956,33.63,78173.49,0.0,0.88805,0.0001,10.36204]
[1777037588776,33.63,78173.49,0.0,0.88805,0.0001,10.36204]
[1777037588952,33.63,78174.57,0.0,0.88817,0.0001,10.35472]
[1777037589955,33.63,78176.86,0.0,0.88841,0.0001,10.33899]
[1777037591451,33.63,78176.78,0.0,0.8884,0.0001,10.33942]
[1777037591979,33.63,78180.7,0.0,0.88881,0.0001,10.31287]
[1777037592791,33.63,78180.7,0.0,0.88881,0.0001,10.31287]
[1777037593047,33.63,78180.7,0.0,0.88881,0.0001,10.31287]
[1777037592976,33.63,78188.85,0.0,0.88965,0.0001,10.25787]
[1777037594990,33.63,78200.05,0.0,0.8908,0.0001,10.18262]
[1777037597004,33.63,78204.98,0.0,0.8913,0.0001,10.14962]
[1777037598011,33.63,78220.39,0.0,0.89286,0.0001,10.04639]
[1777037599018,33.63,78210.73,0.0,0.89188,0.0001,10.11118]
[1777037600037,33.63,78204.93,0.0,0.89129,0.0001,10.1501]
[1777037601040,33.63,78194.3,0.0,0.89021,0.0001,10.22148]
[1777037601907,33.63,78194.3,0.0,0.89021,0.0001,10.22148]
[1777037602048,33.63,78194.3,0.0,0.89021,0.0001,10.22148]
[1777037602072,33.63,78177.29,0.0,0.88845,0.0001,10.33595]
[1777037602288,33.63,78177.29,0.0,0.88845,0.0001,10.33595]
[1777037602536,33.63,78177.29,0.0,0.88845,0.0001,10.33595]
[1777037602628,33.63,78177.29,0.0,0.88845,0.0001,10.33595]
[1777037602774,33.63,78177.29,0.0,0.88845,0.0001,10.33595]
[1777037603024,33.63,78177.29,0.0,0.88845,0.0001,10.33595]
[1777037603068,33.63,78177.29,0.0,0.88845,0.0001,10.33595]
[1777037603054,33.63,78171.25,0.0,0.88783,0.0001,10.37645]
[1777037603403,33.63,78171.25,0.0,0.88783,0.0001,10.37645]
[1777037603511,33.63,78171.25,0.0,0.88783,0.0001,10.37645]
[1777037603527,33.63,78171.25,0.0,0.88783,0.0001,10.37645]
[1777037603622,33.63,78171.25,0.0,0.88783,0.0001,10.37645]
[1777037603729,33.63,78171.25,0.0,0.88783,0.0001,10.37645]
[1777037603752,33.63,78171.25,0.0,0.88783,0.0001,10.37645]
[1777037604061,33.63,78166.68,0.0,0.88736,0.0001,10.407]
[1777037606075,33.62,78156.0,0.0,0.88625,0.00011,10.47878]
[1777037608089,33.62,78152.67,0.0,0.8859,0.00011,10.50104]
[1777037613125,33.62,78165.7,0.0,0.88733,0.0001,10.40644]
[1777037614132,33.62,78180.04,0.0,0.88883,0.0001,10.30936]
[1777037615139,33.62,78188.24,0.0,0.88968,0.0001,10.25402]
[1777037617152,33.62,78179.48,0.0,0.88877,0.0001,10.31309]
[1777037618164,33.62,78174.69,0.0,0.88828,0.0001,10.34536]
[1777037619194,33.62,78174.69,0.0,0.88828,0.0001,10.34536]
[1777037619241,33.62,78174.69,0.0,0.88828,0.0001,10.34536]
[1777037619273,33.62,78174.69,0.0,0.88828,0.0001,10.34536]
[1777037619370,33.62,78174.69,0.0,0.88828,0.0001,10.34536]
[1777037619477,33.62,78174.69,0.0,0.88828,0.0001,10.34536]
[1777037619522,33.62,78174.69,0.0,0.88828,0.0001,10.34536]
[1777037619578,33.62,78174.69,0.0,0.88828,0.0001,10.34536]
[1777037619685,33.62,78174.69,0.0,0.88828,0.0001,10.34536]
[1777037619783,33.62,78174.69,0.0,0.88828,0.0001,10.34536]
[1777037619878,33.62,78174.69,0.0,0.88828,0.0001,10.34536]
[1777037619984,33.62,78174.69,0.0,0.88828,0.0001,10.34536]
[1777037620034,33.62,78174.69,0.0,0.88828,0.0001,10.34536]
[1777037620086,33.62,78174.69,0.0,0.88828,0.0001,10.34536]
[1777037620085,33.62,78178.74,0.0,0.8887,0.0001,10.31785]
[1777037620194,33.62,78178.74,0.0,0.8887,0.0001,10.31785]
[1777037620274,33.62,78178.74,0.0,0.8887,0.0001,10.31785]
[1777037620302,33.62,78178.74,0.0,0.8887,0.0001,10.31785]
[1777037620411,33.62,78178.74,0.0,0.8887,0.0001,10.31785]
[1777037620524,33.62,78178.74,0.0,0.8887,0.0001,10.31785]
[1777037620548,33.62,78178.74,0.0,0.8887,0.0001,10.31785]
[1777037620622,33.62,78178.74,0.0,0.8887,0.0001,10.31785]
[1777037620626,33.62,78178.74,0.0,0.8887,0.0001,10.31785]
[1777037620748,33.62,78178.74,0.0,0.8887,0.0001,10.31785]
[1777037621768,33.62,78182.44,0.0,0.88908,0.0001,10.2929]
[1777037621775,33.62,78182.44,0.0,0.88908,0.0001,10.2929]
[1777037621907,33.62,78182.44,0.0,0.88908,0.0001,10.2929]
[1777037622013,33.62,78182.44,0.0,0.88908,0.0001,10.2929]
[1777037622114,33.62,78191.4,0.0,0.89001,0.0001,10.23238]
[1777037622771,33.62,78191.4,0.0,0.89001,0.0001,10.23238]
[1777037622774,33.62,78196.28,0.0,0.89051,0.0001,10.19947]
[1777037624207,33.62,78190.28,0.0,0.8899,0.0001,10.23974]
[1777037628236,33.62,78194.31,0.0,0.89032,0.0001,10.21204]
[1777037629244,33.62,78190.16,0.0,0.88989,0.0001,10.23987]
[1777037631258,33.62,78183.67,0.0,0.88923,0.0001,10.28329]
[1777037634286,33.62,78187.61,0.0,0.88964,0.0001,10.25614]
[1777037636482,33.62,78189.13,0.0,0.8898,0.0001,10.24576]
[1777037636524,33.62,78189.13,0.0,0.8898,0.0001,10.24576]
[1777037636539,33.62,78189.13,0.0,0.8898,0.0001,10.24576]
[1777037636648,33.62,78189.13,0.0,0.8898,0.0001,10.24576]
[1777037636755,33.62,78189.13,0.0,0.8898,0.0001,10.24576]
[1777037636773,33.62,78189.13,0.0,0.8898,0.0001,10.24576]
[1777037636857,33.61,78189.87,0.0,0.88988,0.0001,10.24053]
[1777037640328,33.61,78180.32,0.0,0.8889,0.0001,10.30452]
[1777037642342,33.61,78174.15,0.0,0.88827,0.0001,10.34573]
[1777037643158,33.61,78174.15,0.0,0.88827,0.0001,10.34573]
[1777037643268,33.61,78174.15,0.0,0.88827,0.0001,10.34573]
[1777037643338,33.61,78174.15,0.0,0.88827,0.0001,10.34573]
[1777037643526,33.61,78174.15,0.0,0.88827,0.0001,10.34573]
[1777037643615,33.61,78173.24,0.0,0.88818,0.0001,10.35161]
[1777037645363,33.61,78168.8,0.0,0.88772,0.0001,10.38109]
[1777037647391,33.61,78161.32,0.0,0.88695,0.0001,10.43106]
[1777037649405,33.61,78153.13,0.0,0.8861,0.00011,10.48578]
[1777037651418,33.61,78147.14,0.0,0.88548,0.00011,10.52552]
[1777037652426,33.61,78152.57,0.0,0.88606,0.00011,10.48845]
[1777037653433,33.6,78158.06,0.0,0.88664,0.00011,10.45106]
[1777037654441,33.6,78165.61,0.0,0.88743,0.0001,10.39983]
[1777037655448,33.6,78174.15,0.0,0.88833,0.0001,10.34173]
[1777037657463,33.6,78176.65,0.0,0.8886,0.0001,10.32431]
[1777037658470,33.6,78184.34,0.0,0.8894,0.0001,10.27218]
[1777037659486,33.6,78202.62,0.0,0.89128,0.0001,10.14902]
[1777037660354,33.6,78202.62,0.0,0.89128,0.0001,10.14902]
[1777037660486,33.6,78216.44,0.0,0.89268,0.0001,10.05625]
[1777037661493,33.6,78215.15,0.0,0.89255,0.0001,10.0649]
[1777037663454,33.6,78216.94,0.0,0.89273,0.0001,10.05292]
[1777037665521,33.6,78222.93,0.0,0.89333,0.0001,10.01292]
[1777037666528,33.6,78228.15,0.0,0.89386,0.0001,9.97812]
[1777037667534,33.6,78235.33,0.0,0.89458,0.0001,9.92997]
[1777037669549,33.6,78229.89,0.0,0.89404,0.0001,9.96584]
[1777037670556,33.6,78226.24,0.0,0.89368,0.0001,9.98995]
[1777037672571,33.6,78238.16,0.0,0.89492,0.0001,9.90491]
[1777037673647,33.6,78238.16,0.0,0.89492,0.0001,9.90491]
[1777037673774,33.6,78238.16,0.0,0.89492,0.0001,9.90491]
[1777037674021,33.6,78238.16,0.0,0.89492,0.0001,9.90491]
[1777037674035,33.6,78254.41,0.0,0.89653,0.0001,9.79671]
[1777037676167,33.6,78255.49,0.0,0.89664,0.0001,9.78955]
[1777037675591,33.6,78266.42,0.0,0.89771,0.0001,9.71716]
[1777037676709,33.6,78266.42,0.0,0.89771,0.0001,9.71716]
[1777037676802,33.6,78273.79,0.0,0.89842,0.0001,9.66856]
[1777037677606,33.6,78279.37,0.0,0.89896,0.0001,9.63184]
[1777037679620,33.6,78282.78,0.0,0.89929,0.0001,9.60976]
[1777037680784,33.6,78282.78,0.0,0.89929,0.0001,9.60976]
[1777037681037,33.6,78282.78,0.0,0.89929,0.0001,9.60976]
[1777037683648,33.6,78296.16,0.0,0.90056,0.0001,9.52267]
[1777037685661,33.6,78290.33,0.0,0.9,0.0001,9.56116]
[1777037687676,33.6,78298.22,0.0,0.90075,0.0001,9.50962]
[1777037688683,33.6,78312.39,0.0,0.90209,9e-05,9.41702]
[1777037689690,33.6,78307.28,0.0,0.9016,9e-05,9.45062]
[1777037690697,33.6,78288.1,0.0,0.89977,0.0001,9.57673]
[1777037692714,33.6,78285.71,0.0,0.89953,0.0001,9.59282]
[1777037697750,33.61,78285.02,0.0,0.89946,0.0001,9.59777]
[1777037700771,33.61,78271.06,0.0,0.89811,0.0001,9.69004]
[1777037701784,33.61,78262.84,0.0,0.89731,0.0001,9.74442]
[1777037702790,33.61,78261.81,0.0,0.89721,0.0001,9.75117]
[1777037703797,33.61,78276.34,0.0,0.89862,0.0001,9.65502]
[1777037705811,33.6,78276.63,0.0,0.89865,0.0001,9.65295]
[1777037706819,33.6,78280.41,0.0,0.89902,0.0001,9.62806]
[1777037711215,33.61,78278.8,0.0,0.89886,0.0001,9.63875]
[1777037711278,33.61,78278.22,0.0,0.8988,0.0001,9.64259]
[1777037711278,33.61,78278.22,0.0,0.8988,0.0001,9.64259]
[1777037711397,33.61,78278.22,0.0,0.8988,0.0001,9.64259]
[1777037711462,33.61,78278.22,0.0,0.8988,0.0001,9.64259]
[1777037711509,33.61,78278.22,0.0,0.8988,0.0001,9.64259]
[1777037711534,33.61,78278.22,0.0,0.8988,0.0001,9.64259]
[1777037711855,33.61,78276.49,0.0,0.89864,0.0001,9.65402]
[1777037713870,33.61,78285.6,0.0,0.89952,0.0001,9.594]
[1777037714876,33.61,78273.94,0.0,0.89839,0.0001,9.67083]
[1777037716019,33.61,78273.94,0.0,0.89839,0.0001,9.67083]
[1777037716127,33.61,78273.94,0.0,0.89839,0.0001,9.67083]
[1777037716160,33.61,78273.79,0.0,0.89837,0.0001,9.67189]
[1777037716254,33.61,78273.79,0.0,0.89837,0.0001,9.67189]
[1777037716275,33.61,78273.79,0.0,0.89837,0.0001,9.67189]
[1777037716890,33.61,78278.98,0.0,0.89888,0.0001,9.63766]
[1777037717804,33.61,78278.98,0.0,0.89888,0.0001,9.63766]
[1777037717850,33.61,78278.98,0.0,0.89888,0.0001,9.63766]
[1777037718022,33.61,78278.98,0.0,0.89888,0.0001,9.63766]
[1777037718098,33.61,78282.78,0.0,0.89924,0.0001,9.6126]
[1777037718517,33.61,78282.78,0.0,0.89924,0.0001,9.6126]
[1777037718542,33.61,78282.78,0.0,0.89924,0.0001,9.6126]
[1777037718702,33.61,78282.78,0.0,0.89924,0.0001,9.6126]
[1777037718773,33.61,78282.78,0.0,0.89924,0.0001,9.6126]
[1777037719921,33.61,78275.77,0.0,0.89857,0.0001,9.65888]
[1777037720928,33.61,78283.41,0.0,0.8993,0.0001,9.60858]
[1777037721431,33.61,78283.41,0.0,0.8993,0.0001,9.60858]
[1777037721509,33.61,78283.41,0.0,0.8993,0.0001,9.60858]
[1777037721531,33.61,78283.41,0.0,0.8993,0.0001,9.60858]
[1777037721875,33.61,78283.41,0.0,0.8993,0.0001,9.60858]
[1777037721949,33.61,78283.41,0.0,0.8993,0.0001,9.60858]
[1777037722032,33.61,78283.41,0.0,0.8993,0.0001,9.60858]
[1777037722126,33.61,78279.02,0.0,0.89888,0.0001,9.63756]
[1777037722942,33.61,78269.64,0.0,0.89797,0.0001,9.69947]
[1777037723548,33.61,78269.64,0.0,0.89797,0.0001,9.69947]
[1777037723607,33.61,78269.64,0.0,0.89797,0.0001,9.69947]
[1777037723775,33.61,78269.64,0.0,0.89797,0.0001,9.69947]
[1777037723949,33.61,78268.57,0.0,0.89787,0.0001,9.70647]
[1777037724955,33.61,78276.36,0.0,0.89862,0.0001,9.65495]
[1777037725964,33.61,78260.34,0.0,0.89706,0.0001,9.76082]
[1777037726971,33.61,78247.5,0.0,0.8958,0.0001,9.84616]
[1777037727978,33.61,78248.82,0.0,0.89593,0.0001,9.83744]
[1777037729992,33.61,78253.82,0.0,0.89642,0.0001,9.80402]
[1777037731206,33.61,78253.82,0.0,0.89642,0.0001,9.80402]
[1777037731254,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037731277,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037731359,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037731466,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037731526,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037731565,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037731573,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037731680,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037731771,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037731790,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037731900,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037732007,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037732022,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037732116,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037732224,33.6,78254.63,0.0,0.89655,0.0001,9.79347]
[1777037732217,33.61,78253.72,0.0,0.89646,0.0001,9.79961]
[1777037732278,33.61,78253.72,0.0,0.89646,0.0001,9.79961]
[1777037732332,33.61,78253.72,0.0,0.89646,0.0001,9.79961]
[1777037732470,33.61,78253.72,0.0,0.89646,0.0001,9.79961]
[1777037732522,33.61,78253.72,0.0,0.89646,0.0001,9.79961]
[1777037732570,33.61,78253.72,0.0,0.89646,0.0001,9.79961]
[1777037732669,33.61,78253.72,0.0,0.89646,0.0001,9.79961]
[1777037732771,33.61,78253.72,0.0,0.89646,0.0001,9.79961]
[1777037732776,33.61,78253.72,0.0,0.89646,0.0001,9.79961]
[1777037732884,33.61,78253.72,0.0,0.89646,0.0001,9.79961]
[1777037732991,33.61,78253.72,0.0,0.89646,0.0001,9.79961]
[1777037733026,33.61,78253.72,0.0,0.89646,0.0001,9.79961]
[1777037733099,33.61,78253.72,0.0,0.89646,0.0001,9.79961]
[1777037733213,33.61,78253.72,0.0,0.89646,0.0001,9.79961]
[1777037733151,33.61,78253.52,0.0,0.89644,0.0001,9.80103]
[1777037733272,33.61,78253.52,0.0,0.89644,0.0001,9.80103]
[1777037733321,33.61,78253.52,0.0,0.89644,0.0001,9.80103]
[1777037733430,33.61,78253.52,0.0,0.89644,0.0001,9.80103]
[1777037733523,33.61,78253.52,0.0,0.89644,0.0001,9.80103]
[1777037733539,33.61,78253.52,0.0,0.89644,0.0001,9.80103]
[1777037733661,33.61,78253.52,0.0,0.89644,0.0001,9.80103]
[1777037733768,33.61,78253.52,0.0,0.89644,0.0001,9.80103]
[1777037733771,33.61,78253.52,0.0,0.89644,0.0001,9.80103]
[1777037734021,33.61,78253.53,0.0,0.89644,0.0001,9.80105]
[1777037735028,33.61,78250.4,0.0,0.89613,0.0001,9.8219]
[1777037736035,33.61,78240.29,0.0,0.89513,0.0001,9.88914]
[1777037737042,33.61,78241.45,0.0,0.89524,0.0001,9.88136]
[1777037737524,33.61,78241.45,0.0,0.89524,0.0001,9.88136]
[1777037737770,33.61,78241.45,0.0,0.89524,0.0001,9.88136]
[1777037737830,33.61,78241.45,0.0,0.89524,0.0001,9.88136]
[1777037737999,33.61,78241.45,0.0,0.89524,0.0001,9.88136]
[1777037738022,33.61,78241.45,0.0,0.89524,0.0001,9.88136]
[1777037738106,33.61,78241.45,0.0,0.89524,0.0001,9.88136]
[1777037738215,33.61,78241.45,0.0,0.89524,0.0001,9.88136]
[1777037738124,33.61,78241.11,0.0,0.89521,0.0001,9.88357]
[1777037738277,33.61,78241.11,0.0,0.89521,0.0001,9.88357]
[1777037738346,33.61,78241.11,0.0,0.89521,0.0001,9.88357]
[1777037738453,33.61,78241.11,0.0,0.89521,0.0001,9.88357]
[1777037738521,33.61,78241.11,0.0,0.89521,0.0001,9.88357]
[1777037738562,33.61,78241.11,0.0,0.89521,0.0001,9.88357]
[1777037738669,33.61,78241.11,0.0,0.89521,0.0001,9.88357]
[1777037738769,33.61,78241.11,0.0,0.89521,0.0001,9.88357]
[1777037738774,33.61,78241.11,0.0,0.89521,0.0001,9.88357]
[1777037738875,33.61,78241.11,0.0,0.89521,0.0001,9.88357]
[1777037738981,33.61,78241.11,0.0,0.89521,0.0001,9.88357]
[1777037739020,33.61,78241.11,0.0,0.89521,0.0001,9.88357]
[1777037739089,33.61,78241.11,0.0,0.89521,0.0001,9.88357]
[1777037739201,33.61,78241.11,0.0,0.89521,0.0001,9.88357]
[1777037739190,33.61,78239.25,0.0,0.89503,0.0001,9.89589]
[1777037739773,33.61,78239.25,0.0,0.89503,0.0001,9.89589]
[1777037739885,33.61,78239.25,0.0,0.89503,0.0001,9.89589]
[1777037739993,33.61,78239.25,0.0,0.89503,0.0001,9.89589]
[1777037740100,33.61,78239.25,0.0,0.89503,0.0001,9.89589]
[1777037740206,33.61,78239.25,0.0,0.89503,0.0001,9.89589]
[1777037740201,33.61,78247.28,0.0,0.89582,0.0001,9.84242]
[1777037740314,33.61,78247.28,0.0,0.89582,0.0001,9.84242]
[1777037740772,33.61,78247.28,0.0,0.89582,0.0001,9.84242]
[1777037741070,33.61,78252.28,0.0,0.89632,0.0001,9.80924]
[1777037743085,33.6,78256.17,0.0,0.89671,0.0001,9.78287]
[1777037744738,33.6,78256.79,0.0,0.89677,0.0001,9.77852]
[1777037744775,33.6,78256.79,0.0,0.89677,0.0001,9.77852]
[1777037744830,33.6,78256.79,0.0,0.89677,0.0001,9.77852]
[1777037745027,33.6,78256.79,0.0,0.89677,0.0001,9.77852]
[1777037746106,33.6,78251.86,0.0,0.89629,0.0001,9.81074]
[1777037746872,33.6,78251.86,0.0,0.89629,0.0001,9.81074]
[1777037746912,33.6,78251.86,0.0,0.89629,0.0001,9.81074]
[1777037746945,33.6,78251.86,0.0,0.89629,0.0001,9.81074]
[1777037747113,33.6,78247.92,0.0,0.89591,0.0001,9.8366]
[1777037748120,33.6,78234.6,0.0,0.89459,0.0001,9.92527]
[1777037749129,33.6,78231.43,0.0,0.89427,0.0001,9.94631]
[1777037751147,33.6,78228.69,0.0,0.894,0.0001,9.96436]
[1777037752154,33.6,78223.39,0.0,0.89347,0.0001,9.99995]
[1777037753161,33.6,78229.22,0.0,0.89405,0.0001,9.96083]
[1777037754168,33.6,78232.16,0.0,0.89435,0.0001,9.94109]
[1777037754760,33.6,78232.16,0.0,0.89435,0.0001,9.94109]
[1777037754775,33.6,78232.16,0.0,0.89435,0.0001,9.94109]
[1777037754802,33.6,78232.16,0.0,0.89435,0.0001,9.94109]
[1777037755026,33.6,78232.16,0.0,0.89435,0.0001,9.94109]
[1777037756835,33.6,78231.31,0.0,0.89427,0.0001,9.94654]
[1777037756902,33.6,78231.31,0.0,0.89427,0.0001,9.94654]
[1777037757024,33.6,78231.31,0.0,0.89427,0.0001,9.94654]
[1777037758196,33.6,78223.82,0.0,0.89352,0.0001,9.99629]
[1777037759084,33.6,78223.82,0.0,0.89352,0.0001,9.99629]
[1777037759130,33.6,78223.82,0.0,0.89352,0.0001,9.99629]
[1777037759239,33.6,78223.82,0.0,0.89352,0.0001,9.99629]
[1777037759281,33.6,78222.39,0.0,0.89338,0.0001,10.00565]
[1777037760213,33.6,78224.98,0.0,0.89364,0.0001,9.98814]
[1777037761724,33.6,78223.71,0.0,0.89352,0.0001,9.99644]
[1777037761777,33.6,78223.71,0.0,0.89352,0.0001,9.99644]
[1777037761846,33.6,78223.71,0.0,0.89352,0.0001,9.99644]
[1777037761949,33.6,78223.71,0.0,0.89352,0.0001,9.99644]
[1777037761963,33.6,78223.71,0.0,0.89352,0.0001,9.99644]
[1777037762232,33.6,78227.7,0.0,0.89392,0.0001,9.96961]
[1777037763248,33.6,78240.13,0.0,0.89516,0.0001,9.88661]
[1777037764256,33.6,78244.21,0.0,0.89557,0.0001,9.85906]
[1777037764510,33.6,78244.21,0.0,0.89557,0.0001,9.85906]
[1777037764535,33.6,78244.21,0.0,0.89557,0.0001,9.85906]
[1777037764571,33.6,78244.21,0.0,0.89557,0.0001,9.85906]
[1777037764680,33.6,78244.21,0.0,0.89557,0.0001,9.85906]
[1777037764748,33.6,78244.21,0.0,0.89557,0.0001,9.85906]
[1777037765263,33.6,78253.85,0.0,0.89653,0.0001,9.79468]
[1777037766270,33.6,78257.05,0.0,0.89685,0.0001,9.77319]
[1777037767277,33.59,78252.92,0.0,0.89645,0.0001,9.80035]
[1777037768284,33.59,78256.04,0.0,0.89676,0.0001,9.77938]
[1777037769291,33.59,78264.25,0.0,0.89757,0.0001,9.72476]
[1777037770298,33.59,78268.69,0.0,0.898,0.0001,9.69524]
[1777037771305,33.59,78265.24,0.0,0.89767,0.0001,9.71793]
[1777037772312,33.59,78270.53,0.0,0.89818,0.0001,9.68281]
[1777037773319,33.59,78275.17,0.0,0.89864,0.0001,9.65208]
[1777037774326,33.59,78279.81,0.0,0.89909,0.0001,9.62143]
[1777037775333,33.59,78273.71,0.0,0.89849,0.0001,9.66165]
[1777037776661,33.59,78273.71,0.0,0.89849,0.0001,9.66165]
[1777037776735,33.59,78273.71,0.0,0.89849,0.0001,9.66165]
[1777037776775,33.59,78273.71,0.0,0.89849,0.0001,9.66165]
[1777037777347,33.59,78269.01,0.0,0.89804,0.0001,9.69257]
[1777037778377,33.59,78269.01,0.0,0.89804,0.0001,9.69257]
[1777037778482,33.59,78269.01,0.0,0.89804,0.0001,9.69257]
[1777037778522,33.59,78269.01,0.0,0.89804,0.0001,9.69257]
[1777037780472,33.59,78268.84,0.0,0.89803,0.0001,9.69349]
[1777037780522,33.59,78268.84,0.0,0.89803,0.0001,9.69349]
[1777037780590,33.59,78268.84,0.0,0.89803,0.0001,9.69349]
[1777037780776,33.59,78268.84,0.0,0.89803,0.0001,9.69349]
[1777037780828,33.59,78266.84,0.0,0.89783,0.0001,9.70661]
[1777037781375,33.59,78270.73,0.0,0.89821,0.0001,9.68078]
[1777037782636,33.59,78270.73,0.0,0.89821,0.0001,9.68078]
[1777037782671,33.59,78270.73,0.0,0.89821,0.0001,9.68078]
[1777037782779,33.59,78270.73,0.0,0.89821,0.0001,9.68078]
[1777037782876,33.59,78268.32,0.0,0.89798,0.0001,9.69662]
[1777037783391,33.59,78264.61,0.0,0.89762,0.0001,9.72104]
[1777037784397,33.59,78257.38,0.0,0.89691,0.0001,9.76878]
[1777037786152,33.59,78257.38,0.0,0.89691,0.0001,9.76878]
[1777037786205,33.59,78257.38,0.0,0.89691,0.0001,9.76878]
[1777037786277,33.59,78257.38,0.0,0.89691,0.0001,9.76878]
[1777037786199,33.59,78255.04,0.0,0.89669,0.0001,9.78384]
[1777037787421,33.59,78247.09,0.0,0.89591,0.0001,9.83636]
[1777037788434,33.59,78239.98,0.0,0.89521,0.0001,9.88332]
[1777037789442,33.59,78228.35,0.0,0.89406,0.0001,9.96045]
[1777037790991,33.59,78228.35,0.0,0.89406,0.0001,9.96045]
[1777037791022,33.59,78228.35,0.0,0.89406,0.0001,9.96045]
[1777037791269,33.59,78228.35,0.0,0.89406,0.0001,9.96045]
[1777037791085,33.59,78226.86,0.0,0.89396,0.0001,9.96517]
[1777037791457,33.59,78221.75,0.0,0.89344,0.0001,9.99931]
[1777037794922,33.59,78220.83,0.0,0.89335,0.0001,10.0054]
[1777037794928,33.59,78220.83,0.0,0.89335,0.0001,10.0054]
[1777037795031,33.59,78220.83,0.0,0.89335,0.0001,10.0054]
[1777037795032,33.59,78220.83,0.0,0.89335,0.0001,10.0054]
[1777037795282,33.59,78220.83,0.0,0.89335,0.0001,10.0054]
[1777037799841,33.58,78220.49,0.0,0.89333,0.0001,10.00659]
[1777037799899,33.58,78220.49,0.0,0.89333,0.0001,10.00659]
[1777037800023,33.58,78220.49,0.0,0.89333,0.0001,10.00659]
[1777037800033,33.58,78220.49,0.0,0.89333,0.0001,10.00659]
[1777037800155,33.58,78220.49,0.0,0.89333,0.0001,10.00659]
[1777037800268,33.58,78220.49,0.0,0.89333,0.0001,10.00659]
[1777037800256,33.58,78216.57,0.0,0.89294,0.0001,10.03269]
[1777037800380,33.58,78216.57,0.0,0.89294,0.0001,10.03269]
[1777037800493,33.58,78216.57,0.0,0.89294,0.0001,10.03269]
[1777037800528,33.58,78216.57,0.0,0.89294,0.0001,10.03269]
[1777037800594,33.58,78218.56,0.0,0.89314,0.0001,10.01937]
[1777037801527,33.58,78223.35,0.0,0.89363,0.0001,9.98673]
[1777037802534,33.58,78215.25,0.0,0.89282,0.0001,10.04073]
[1777037803581,33.58,78208.59,0.0,0.89215,0.0001,10.08509]
[1777037806097,33.58,78208.4,0.0,0.89213,0.0001,10.08604]
[1777037806118,33.58,78208.4,0.0,0.89213,0.0001,10.08604]
[1777037806230,33.58,78208.4,0.0,0.89213,0.0001,10.08604]
[1777037806273,33.58,78208.4,0.0,0.89213,0.0001,10.08604]
[1777037806246,33.58,78201.74,0.0,0.89146,0.0001,10.13068]
[1777037808620,33.58,78199.04,0.0,0.89118,0.0001,10.1487]
[1777037809626,33.58,78193.68,0.0,0.89064,0.0001,10.18467]
[1777037810930,33.58,78193.68,0.0,0.89064,0.0001,10.18467]
[1777037810947,33.58,78193.68,0.0,0.89064,0.0001,10.18467]
[1777037811022,33.58,78193.68,0.0,0.89064,0.0001,10.18467]
[1777037814661,33.58,78186.86,0.0,0.88994,0.0001,10.23002]
[1777037816168,33.58,78186.86,0.0,0.88994,0.0001,10.23002]
[1777037816221,33.58,78186.86,0.0,0.88994,0.0001,10.23002]
[1777037816271,33.58,78186.86,0.0,0.88994,0.0001,10.23002]
[1777037816322,33.58,78182.63,0.0,0.88951,0.0001,10.25813]
[1777037819696,33.58,78187.64,0.0,0.89004,0.0001,10.22368]
[1777037821030,33.58,78187.64,0.0,0.89004,0.0001,10.22368]
[1777037821066,33.58,78187.64,0.0,0.89004,0.0001,10.22368]
[1777037821128,33.58,78187.64,0.0,0.89004,0.0001,10.22368]
[1777037822717,33.58,78184.32,0.0,0.88971,0.0001,10.24557]
[1777037825146,33.57,78182.45,0.0,0.88952,0.0001,10.25761]
[1777037825738,33.57,78187.77,0.0,0.89007,0.0001,10.22175]
[1777037826745,33.57,78190.38,0.0,0.89034,0.0001,10.20402]
[1777037827820,33.57,78190.38,0.0,0.89034,0.0001,10.20402]
[1777037827899,33.57,78190.38,0.0,0.89034,0.0001,10.20402]
[1777037828028,33.57,78190.38,0.0,0.89034,0.0001,10.20402]
[1777037828047,33.57,78188.05,0.0,0.89011,0.0001,10.21945]
[1777037828759,33.57,78182.17,0.0,0.8895,0.0001,10.25909]
[1777037829767,33.57,78179.94,0.0,0.88927,0.0001,10.27394]
[1777037831068,33.57,78179.94,0.0,0.88927,0.0001,10.27394]
[1777037831174,33.57,78179.94,0.0,0.88927,0.0001,10.27394]
[1777037831273,33.57,78179.94,0.0,0.88927,0.0001,10.27394]
[1777037832013,33.57,78180.14,0.0,0.8893,0.0001,10.27214]
[1777037833520,33.57,78181.34,0.0,0.88943,0.0001,10.26384]
[1777037833770,33.57,78181.34,0.0,0.88943,0.0001,10.26384]
[1777037833793,33.57,78183.5,0.0,0.88965,0.0001,10.24907]
[1777037835274,33.57,78183.5,0.0,0.88965,0.0001,10.24907]
[1777037835343,33.57,78183.5,0.0,0.88965,0.0001,10.24907]
[1777037835328,33.57,78179.96,0.0,0.88929,0.0001,10.27255]
[1777037835459,33.57,78179.96,0.0,0.88929,0.0001,10.27255]
[1777037835519,33.57,78179.96,0.0,0.88929,0.0001,10.27255]
[1777037835956,33.57,78178.25,0.0,0.88912,0.0001,10.28409]
[1777037839378,33.57,78177.03,0.0,0.889,0.0001,10.29161]
[1777037839485,33.57,78177.03,0.0,0.889,0.0001,10.29161]
[1777037839525,33.57,78177.03,0.0,0.889,0.0001,10.29161]
[1777037839601,33.57,78177.03,0.0,0.889,0.0001,10.29161]
[1777037839659,33.57,78177.03,0.0,0.889,0.0001,10.29161]
[1777037839771,33.57,78177.03,0.0,0.889,0.0001,10.29161]
[1777037839775,33.57,78177.03,0.0,0.889,0.0001,10.29161]
[1777037839942,33.57,78177.03,0.0,0.889,0.0001,10.29161]
[1777037840023,33.57,78177.03,0.0,0.889,0.0001,10.29161]
[1777037840064,33.57,78177.03,0.0,0.889,0.0001,10.29161]
[1777037840178,33.57,78177.03,0.0,0.889,0.0001,10.29161]
[1777037840269,33.57,78177.03,0.0,0.889,0.0001,10.29161]
[1777037840294,33.57,78177.03,0.0,0.889,0.0001,10.29161]
[1777037840534,33.57,78178.37,0.0,0.88915,0.0001,10.28208]
[1777037840843,33.57,78174.25,0.0,0.88872,0.0001,10.30991]
[1777037841850,33.57,78162.75,0.0,0.88752,0.0001,10.38747]
[1777037842857,33.57,78147.34,0.0,0.88591,0.00011,10.49173]
[1777037843864,33.57,78142.97,0.0,0.88545,0.00011,10.52104]
[1777037844494,33.57,78142.97,0.0,0.88545,0.00011,10.52104]
[1777037844871,33.57,78136.29,0.0,0.88474,0.00011,10.5663]
[1777037845878,33.56,78139.9,0.0,0.88513,0.00011,10.54149]
[1777037848300,33.56,78141.07,0.0,0.88526,0.00011,10.53322]
[1777037848358,33.56,78142.71,0.0,0.88544,0.00011,10.52155]
[1777037848413,33.56,78142.71,0.0,0.88544,0.00011,10.52155]
[1777037848899,33.56,78152.6,0.0,0.88649,0.00011,10.45434]
[1777037849984,33.56,78152.6,0.0,0.88649,0.00011,10.45434]
[1777037850028,33.56,78152.6,0.0,0.88649,0.00011,10.45434]
[1777037850102,33.56,78160.0,0.0,0.88727,0.0001,10.40391]
[1777037850932,33.56,78178.66,0.0,0.88922,0.0001,10.27719]
[1777037852271,33.56,78178.66,0.0,0.88922,0.0001,10.27719]
[1777037852297,33.56,78178.66,0.0,0.88922,0.0001,10.27719]
[1777037852330,33.56,78195.43,0.0,0.891,0.0001,10.15854]
[1777037852520,33.56,78195.43,0.0,0.891,0.0001,10.15854]
[1777037852770,33.56,78195.43,0.0,0.891,0.0001,10.15854]
[1777037852933,33.56,78192.46,0.0,0.8907,0.0001,10.17853]
[1777037854277,33.56,78192.46,0.0,0.8907,0.0001,10.17853]
[1777037854391,33.56,78192.46,0.0,0.8907,0.0001,10.17853]
[1777037854346,33.56,78192.61,0.0,0.89071,0.0001,10.17739]
[1777037854508,33.56,78192.61,0.0,0.89071,0.0001,10.17739]
[1777037854617,33.56,78192.61,0.0,0.89071,0.0001,10.17739]
[1777037854748,33.56,78192.61,0.0,0.89071,0.0001,10.17739]
[1777037856961,33.56,78197.24,0.0,0.89119,0.0001,10.14608]
[1777037858281,33.56,78197.24,0.0,0.89119,0.0001,10.14608]
[1777037858373,33.56,78201.81,0.0,0.89166,0.0001,10.11525]
[1777037858980,33.56,78204.97,0.0,0.89198,0.0001,10.09403]
[1777037859988,33.56,78206.75,0.0,0.89216,0.0001,10.0821]
[1777037862002,33.56,78208.71,0.0,0.89236,0.0001,10.06907]
[1777037863675,33.56,78208.06,0.0,0.89229,0.0001,10.07351]
[1777037863799,33.56,78208.06,0.0,0.89229,0.0001,10.07351]
[1777037864017,33.56,78213.75,0.0,0.89287,0.0001,10.03512]
[1777037864491,33.56,78213.75,0.0,0.89287,0.0001,10.03512]
[1777037864525,33.56,78213.75,0.0,0.89287,0.0001,10.03512]
[1777037864772,33.56,78213.75,0.0,0.89287,0.0001,10.03512]
[1777037865023,33.56,78221.67,0.0,0.89367,0.0001,9.98184]
[1777037866030,33.56,78237.06,0.0,0.89522,0.0001,9.87872]
[1777037867037,33.56,78235.14,0.0,0.89503,0.0001,9.89103]
[1777037868044,33.56,78229.62,0.0,0.89448,0.0001,9.92785]
[1777037869051,33.56,78227.35,0.0,0.89426,0.0001,9.94294]
[1777037872072,33.56,78224.63,0.0,0.89399,0.0001,9.96094]
[1777037874086,33.55,78220.12,0.0,0.89354,0.0001,9.99079]
[1777037875093,33.55,78215.01,0.0,0.89302,0.0001,10.02499]
[1777037876100,33.55,78206.8,0.0,0.89219,0.0001,10.07999]
[1777037877277,33.55,78206.8,0.0,0.89219,0.0001,10.07999]
[1777037877371,33.55,78206.25,0.0,0.89214,0.0001,10.08373]
[1777037878785,33.56,78206.22,0.0,0.89213,0.0001,10.08397]
[1777037879121,33.56,78221.25,0.0,0.89365,0.0001,9.98331]
[1777037880128,33.56,78219.46,0.0,0.89347,0.0001,9.99528]
[1777037881141,33.55,78193.16,0.0,0.8908,0.0001,10.17163]
[1777037881759,33.55,78193.16,0.0,0.8908,0.0001,10.17163]
[1777037882020,33.55,78193.16,0.0,0.8908,0.0001,10.17163]
[1777037882145,33.56,78182.14,0.0,0.88966,0.0001,10.24606]
[1777037883285,33.56,78182.14,0.0,0.88966,0.0001,10.24606]
[1777037883382,33.55,78180.23,0.0,0.88947,0.0001,10.25864]
[1777037885168,33.55,78177.99,0.0,0.88925,0.0001,10.2733]
[1777037888186,33.55,78180.86,0.0,0.88955,0.0001,10.25317]
[1777037890200,33.55,78185.97,0.0,0.89009,0.0001,10.21823]
[1777037892214,33.55,78189.74,0.0,0.89048,0.0001,10.19248]
[1777037893221,33.55,78187.86,0.0,0.89029,0.0001,10.20501]
[1777037894228,33.55,78184.03,0.0,0.8899,0.0001,10.23067]
[1777037895237,33.55,78186.07,0.0,0.89011,0.0001,10.21672]
[1777037896244,33.55,78183.85,0.0,0.88989,0.0001,10.23151]
[1777037898258,33.55,78179.52,0.0,0.88945,0.0001,10.26031]
[1777037900271,33.55,78175.45,0.0,0.88903,0.0001,10.28729]
[1777037905308,33.54,78173.91,0.0,0.88889,0.0001,10.2962]
[1777037907322,33.54,78165.07,0.0,0.88798,0.0001,10.35538]
[1777037908329,33.54,78169.4,0.0,0.88844,0.0001,10.32566]
[1777037909336,33.54,78186.48,0.0,0.89021,0.0001,10.20992]
[1777037910343,33.54,78189.39,0.0,0.89052,0.0001,10.1901]
[1777037914373,33.54,78186.29,0.0,0.89025,0.0001,10.20534]
[1777037915380,33.54,78179.6,0.0,0.88957,0.0001,10.25029]
[1777037917394,33.54,78184.05,0.0,0.89003,0.0001,10.21973]
[1777037918401,33.54,78178.36,0.0,0.88945,0.0001,10.25792]
[1777037919408,33.54,78181.95,0.0,0.88982,0.0001,10.2334]
[1777037920415,33.53,78185.26,0.0,0.89017,0.0001,10.21082]
[1777037922429,33.53,78186.96,0.0,0.89035,0.0001,10.19893]
[1777037923436,33.53,78190.05,0.0,0.89067,0.0001,10.17791]
[1777037925450,33.53,78187.72,0.0,0.89044,0.0001,10.19329]
[1777037929482,33.53,78190.81,0.0,0.89076,0.0001,10.17178]
[1777037930485,33.53,78195.12,0.0,0.89121,0.0001,10.14261]
[1777037931505,33.53,78197.06,0.0,0.89141,0.0001,10.12946]
[1777037932510,33.53,78202.22,0.0,0.89194,0.0001,10.0947]
[1777037934526,33.53,78207.87,0.0,0.89251,0.0001,10.05672]
[1777037935533,33.53,78214.39,0.0,0.89318,0.0001,10.01251]
[1777037937546,33.53,78219.3,0.0,0.89368,0.0001,9.97879]
[1777037939408,33.53,78219.3,0.0,0.89368,0.0001,9.97879]
[1777037939461,33.53,78225.93,0.0,0.89436,0.0001,9.93376]
[1777037939936,33.53,78225.93,0.0,0.89436,0.0001,9.93376]
[1777037939969,33.53,78245.77,0.0,0.89633,0.0001,9.80149]
[1777037941088,33.53,78245.77,0.0,0.89633,0.0001,9.80149]
[1777037941185,33.53,78261.82,0.0,0.89791,0.0001,9.69484]
[1777037941585,33.53,78266.31,0.0,0.89835,0.0001,9.66496]
[1777037943530,33.53,78266.31,0.0,0.89835,0.0001,9.66496]
[1777037943812,33.52,78265.52,0.0,0.89828,0.0001,9.67008]
[1777037943951,33.52,78265.52,0.0,0.89828,0.0001,9.67008]
[1777037944041,33.52,78259.43,0.0,0.89768,0.0001,9.71029]
[1777037946174,33.52,78260.11,0.0,0.89775,0.0001,9.70561]
[1777037946186,33.52,78280.75,0.0,0.89976,0.0001,9.56907]
[1777037946622,33.52,78282.81,0.0,0.89996,0.0001,9.5555]
[1777037947630,33.52,78288.58,0.0,0.90051,0.0001,9.51758]
[1777037949530,33.52,78288.58,0.0,0.90051,0.0001,9.51758]
[1777037948637,33.52,78280.3,0.0,0.89971,0.0001,9.57221]
[1777037949644,33.52,78280.54,0.0,0.89973,0.0001,9.57066]
[1777037953530,33.52,78280.51,0.0,0.89973,0.0001,9.57093]
[1777037953730,33.52,78280.56,0.0,0.89974,0.0001,9.57063]
[1777037953796,33.52,78282.21,0.0,0.89989,0.0001,9.55979]
[1777037954678,33.52,78284.92,0.0,0.90015,0.0001,9.54199]
[1777037955686,33.53,78286.84,0.0,0.90034,0.0001,9.52943]
[1777037956586,33.53,78286.84,0.0,0.90034,0.0001,9.52943]
[1777037956747,33.53,78286.84,0.0,0.90034,0.0001,9.52943]
[1777037956775,33.53,78286.84,0.0,0.90034,0.0001,9.52943]
[1777037956832,33.53,78286.84,0.0,0.90034,0.0001,9.52943]
[1777037956987,33.53,78286.84,0.0,0.90034,0.0001,9.52943]
[1777037956996,33.53,78291.61,0.0,0.90079,0.0001,9.49815]
[1777037957703,33.53,78316.23,0.0,0.90312,9e-05,9.33702]
[1777037959532,33.53,78316.23,0.0,0.90312,9e-05,9.33702]
[1777037958710,33.53,78316.2,0.0,0.90312,9e-05,9.33724]
[1777037959717,33.53,78314.17,0.0,0.90293,9e-05,9.35051]
[1777037961798,33.53,78311.84,0.0,0.90271,9e-05,9.36572]
[1777037961953,33.53,78311.84,0.0,0.90271,9e-05,9.36572]
[1777037962048,33.53,78308.35,0.0,0.90238,9e-05,9.38877]
[1777037967773,33.53,78304.44,0.0,0.90201,9e-05,9.41412]
[1777037970273,33.53,78303.89,0.0,0.90196,9e-05,9.41795]
[1777037970794,33.53,78288.43,0.0,0.90048,0.0001,9.51987]
[1777037971801,33.53,78282.48,0.0,0.89995,0.0001,9.55419]
[1777037973815,33.53,78278.2,0.0,0.89953,0.0001,9.58242]
[1777037976837,33.53,78284.42,0.0,0.90013,0.0001,9.54145]
[1777037979857,33.53,78280.51,0.0,0.89975,0.0001,9.56738]
[1777037983886,33.53,78275.79,0.0,0.8993,0.0001,9.59852]
[1777037986906,33.53,78291.37,0.0,0.9008,0.0001,9.49583]
[1777037987914,33.52,78292.87,0.0,0.90098,0.0001,9.48354]
[1777037988921,33.52,78286.32,0.0,0.90038,0.0001,9.52437]
[1777037989928,33.52,78279.75,0.0,0.89975,0.0001,9.56772]
[1777037990935,33.52,78275.72,0.0,0.89936,0.0001,9.59432]
[1777037995970,33.52,78277.6,0.0,0.89954,0.0001,9.58166]
[1777037996970,33.52,78277.6,0.0,0.89954,0.0001,9.58166]
[1777037997020,33.52,78277.6,0.0,0.89954,0.0001,9.58166]
[1777037997081,33.52,78277.6,0.0,0.89954,0.0001,9.58166]
[1777037997205,33.52,78277.6,0.0,0.89954,0.0001,9.58166]
[1777037997271,33.52,78277.6,0.0,0.89954,0.0001,9.58166]
[1777037997430,33.52,78276.42,0.0,0.89943,0.0001,9.5894]
[1777038001006,33.52,78298.16,0.0,0.90152,0.0001,9.44628]
[1777038002097,33.52,78298.16,0.0,0.90152,0.0001,9.44628]
[1777038002209,33.52,78306.4,0.0,0.9023,9e-05,9.39228]
[1777038003024,33.52,78303.6,0.0,0.90204,9e-05,9.41034]
[1777038003995,33.52,78303.6,0.0,0.90204,9e-05,9.41034]
[1777038005043,33.51,78288.14,0.0,0.90059,0.0001,9.50988]
[1777038006050,33.51,78286.78,0.0,0.90047,0.0001,9.51856]
[1777038008068,33.51,78303.38,0.0,0.90206,9e-05,9.40902]
[1777038009080,33.51,78306.25,0.0,0.90233,9e-05,9.39001]
[1777038010087,33.51,78301.37,0.0,0.90187,9e-05,9.42179]
[1777038011094,33.51,78287.68,0.0,0.90058,0.0001,9.51033]
[1777038012101,33.51,78284.46,0.0,0.90027,0.0001,9.53161]
[1777038014115,33.51,78278.96,0.0,0.89973,0.0001,9.56901]
[1777038015229,33.51,78275.0,0.0,0.89934,0.0001,9.59523]
[1777038020805,33.51,78277.84,0.0,0.89963,0.0001,9.57577]
[1777038020911,33.51,78277.84,0.0,0.89963,0.0001,9.57577]
[1777038021019,33.51,78277.84,0.0,0.89963,0.0001,9.57577]
[1777038021021,33.51,78277.84,0.0,0.89963,0.0001,9.57577]
[1777038021154,33.51,78277.84,0.0,0.89963,0.0001,9.57577]
[1777038021271,33.51,78277.84,0.0,0.89963,0.0001,9.57577]
[1777038021396,33.51,78277.84,0.0,0.89963,0.0001,9.57577]
[1777038021520,33.51,78277.84,0.0,0.89963,0.0001,9.57577]
[1777038021622,33.51,78277.54,0.0,0.8996,0.0001,9.57769]
[1777038021771,33.51,78277.54,0.0,0.8996,0.0001,9.57769]
[1777038021857,33.51,78277.54,0.0,0.8996,0.0001,9.57769]
[1777038022171,33.51,78273.42,0.0,0.8992,0.0001,9.60489]
[1777038023608,33.51,78273.42,0.0,0.8992,0.0001,9.60489]
[1777038029220,33.51,78270.51,0.0,0.89893,0.0001,9.62335]
[1777038031234,33.51,78261.98,0.0,0.89815,0.0001,9.67468]
[1777038032241,33.5,78251.48,0.0,0.89712,0.0001,9.74415]
[1777038033251,33.5,78243.93,0.0,0.89638,0.0001,9.79407]
[1777038034258,33.5,78230.96,0.0,0.8951,0.0001,9.88017]
[1777038035265,33.5,78227.09,0.0,0.89472,0.0001,9.90554]
[1777038040300,33.5,78218.8,0.0,0.89393,0.0001,9.95845]
[1777038042081,33.48,78218.37,0.0,0.89396,0.0001,9.95573]
[1777038043321,33.46,78235.15,0.0,0.8958,0.0001,9.83272]
[1777038044327,33.46,78223.15,0.0,0.89461,0.0001,9.91255]
[1777038045335,33.45,78217.71,0.0,0.89413,0.0001,9.94425]
[1777038047531,33.44,78218.94,0.0,0.89433,0.0001,9.93087]
[1777038047550,33.43,78224.03,0.0,0.89491,0.0001,9.89191]
[1777038050425,33.41,78220.9,0.0,0.89473,0.0001,9.90435]
[1777038050523,33.41,78220.9,0.0,0.89473,0.0001,9.90435]
[1777038050536,33.41,78220.9,0.0,0.89473,0.0001,9.90435]
[1777038050560,33.41,78220.9,0.0,0.89473,0.0001,9.90435]
[1777038050624,33.4,78220.61,0.0,0.89476,0.0001,9.90198]
[1777038050779,33.4,78220.61,0.0,0.89476,0.0001,9.90198]
[1777038050906,33.4,78220.61,0.0,0.89476,0.0001,9.90198]
[1777038051011,33.4,78220.61,0.0,0.89476,0.0001,9.90198]
[1777038051029,33.4,78220.61,0.0,0.89476,0.0001,9.90198]
[1777038051378,33.39,78221.21,0.0,0.89488,0.0001,9.89374]
[1777038052386,33.38,78233.13,0.0,0.89613,0.0001,9.80991]
[1777038053394,33.38,78240.91,0.0,0.89691,0.0001,9.75768]
[1777038055408,33.38,78242.81,0.0,0.8971,0.0001,9.74463]
[1777038059436,33.38,78248.62,0.0,0.89768,0.0001,9.70517]
[1777038062246,33.38,78249.84,0.0,0.89781,0.0001,9.69677]
[1777038062279,33.38,78249.84,0.0,0.89781,0.0001,9.69677]
[1777038062285,33.38,78249.84,0.0,0.89781,0.0001,9.69677]
[1777038062419,33.38,78249.84,0.0,0.89781,0.0001,9.69677]
[1777038062532,33.38,78249.84,0.0,0.89781,0.0001,9.69677]
[1777038062683,33.38,78249.84,0.0,0.89781,0.0001,9.69677]
[1777038062624,33.38,78248.68,0.0,0.89769,0.0001,9.70435]
[1777038062751,33.38,78248.68,0.0,0.89769,0.0001,9.70435]
[1777038062781,33.38,78248.68,0.0,0.89769,0.0001,9.70435]
[1777038063468,33.38,78247.88,0.0,0.89762,0.0001,9.70953]
[1777038064475,33.38,78252.52,0.0,0.89808,0.0001,9.67849]
[1777038067717,33.38,78252.16,0.0,0.89804,0.0001,9.68065]
[1777038067744,33.38,78249.64,0.0,0.8978,0.0001,9.69729]
[1777038067800,33.38,78249.64,0.0,0.8978,0.0001,9.69729]
[1777038068502,33.38,78238.78,0.0,0.89673,0.0001,9.76953]
[1777038069510,33.38,78235.65,0.0,0.89642,0.0001,9.79016]
[1777038071524,33.37,78231.29,0.0,0.896,0.0001,9.81869]
[1777038072533,33.37,78247.73,0.0,0.89763,0.0001,9.70865]
[1777038073540,33.37,78248.48,0.0,0.89771,0.0001,9.70349]
[1777038073997,33.37,78248.48,0.0,0.89771,0.0001,9.70349]
[1777038074004,33.37,78248.48,0.0,0.89771,0.0001,9.70349]
[1777038074034,33.37,78248.48,0.0,0.89771,0.0001,9.70349]
[1777038074547,33.37,78249.99,0.0,0.89786,0.0001,9.69327]
[1777038076561,33.37,78260.54,0.0,0.89889,0.0001,9.62286]
[1777038077568,33.37,78261.38,0.0,0.89898,0.0001,9.61723]
[1777038078685,33.37,78261.38,0.0,0.89898,0.0001,9.61723]
[1777038078699,33.37,78261.38,0.0,0.89898,0.0001,9.61723]
[1777038078732,33.37,78261.38,0.0,0.89898,0.0001,9.61723]
[1777038078575,33.37,78268.96,0.0,0.89971,0.0001,9.56693]
[1777038079582,33.37,78273.8,0.0,0.90018,0.0001,9.53485]
[1777038081602,33.37,78255.97,0.0,0.89845,0.0001,9.65281]
[1777038082608,33.37,78251.45,0.0,0.89801,0.0001,9.68296]
[1777038083615,33.37,78246.49,0.0,0.89752,0.0001,9.71588]
[1777038085629,33.37,78244.2,0.0,0.8973,0.0001,9.73079]
[1777038086636,33.37,78238.34,0.0,0.89673,0.0001,9.7697]
[1777038086966,33.37,78238.34,0.0,0.89673,0.0001,9.7697]
[1777038086975,33.37,78238.34,0.0,0.89673,0.0001,9.7697]
[1777038087027,33.37,78238.34,0.0,0.89673,0.0001,9.7697]
[1777038087643,33.37,78237.28,0.0,0.89663,0.0001,9.77655]
[1777038091771,33.35,78237.27,0.0,0.89679,0.0001,9.76303]
[1777038091811,33.35,78237.27,0.0,0.89679,0.0001,9.76303]
[1777038091940,33.35,78237.27,0.0,0.89679,0.0001,9.76303]
[1777038092027,33.35,78237.27,0.0,0.89679,0.0001,9.76303]
[1777038092678,33.35,78243.11,0.0,0.89738,0.0001,9.72378]
[1777038094692,33.35,78235.15,0.0,0.89659,0.0001,9.77645]
[1777038095698,33.34,78227.87,0.0,0.8959,0.0001,9.82297]
[1777038096651,33.34,78227.87,0.0,0.8959,0.0001,9.82297]
[1777038096750,33.34,78230.4,0.0,0.89616,0.0001,9.80576]
[1777038096767,33.34,78230.4,0.0,0.89616,0.0001,9.80576]
[1777038096912,33.34,78230.4,0.0,0.89616,0.0001,9.80576]
[1777038097031,33.34,78230.4,0.0,0.89616,0.0001,9.80576]
[1777038097199,33.34,78230.4,0.0,0.89616,0.0001,9.80576]
[1777038097278,33.34,78230.4,0.0,0.89616,0.0001,9.80576]
[1777038097713,33.34,78230.63,0.0,0.89619,0.0001,9.80387]
[1777038098719,33.34,78236.88,0.0,0.89681,0.0001,9.76177]
[1777038102126,33.34,78237.11,0.0,0.89685,0.0001,9.75943]
[1777038102182,33.34,78237.11,0.0,0.89685,0.0001,9.75943]
[1777038102273,33.34,78237.11,0.0,0.89685,0.0001,9.75943]
[1777038102748,33.34,78233.14,0.0,0.89646,0.0001,9.78573]
[1777038103755,33.34,78218.84,0.0,0.89503,0.0001,9.88128]
[1777038105769,33.34,78215.03,0.0,0.89466,0.0001,9.90615]
[1777038106941,33.34,78215.03,0.0,0.89466,0.0001,9.90615]
[1777038107338,33.34,78215.03,0.0,0.89466,0.0001,9.90615]
[1777038107406,33.34,78215.03,0.0,0.89466,0.0001,9.90615]
[1777038107540,33.34,78215.03,0.0,0.89466,0.0001,9.90615]
[1777038107608,33.34,78219.25,0.0,0.8951,0.0001,9.87693]
[1777038108790,33.33,78215.93,0.0,0.89478,0.0001,9.8984]
[1777038111310,33.33,78213.13,0.0,0.8945,0.0001,9.91678]
[1777038111495,33.33,78213.13,0.0,0.8945,0.0001,9.91678]
[1777038111522,33.33,78213.13,0.0,0.8945,0.0001,9.91678]
[1777038111562,33.33,78215.53,0.0,0.89475,0.0001,9.90021]
[1777038113047,33.33,78217.68,0.0,0.89497,0.0001,9.88535]
[1777038113834,33.33,78214.33,0.0,0.89465,0.0001,9.90705]
[1777038115439,33.33,78214.33,0.0,0.89465,0.0001,9.90705]
[1777038115523,33.33,78214.33,0.0,0.89465,0.0001,9.90705]
[1777038115560,33.33,78214.33,0.0,0.89465,0.0001,9.90705]
[1777038115687,33.33,78214.33,0.0,0.89465,0.0001,9.90705]
[1777038115772,33.33,78214.33,0.0,0.89465,0.0001,9.90705]
[1777038115661,33.33,78213.13,0.0,0.89453,0.0001,9.91468]
[1777038115849,33.33,78214.43,0.0,0.89467,0.0001,9.90551]
[1777038117863,33.33,78204.47,0.0,0.89367,0.0001,9.97209]
[1777038118870,33.32,78192.19,0.0,0.89243,0.0001,10.05398]
[1777038120758,33.32,78192.19,0.0,0.89243,0.0001,10.05398]
[1777038120775,33.32,78192.19,0.0,0.89243,0.0001,10.05398]
[1777038120777,33.32,78192.19,0.0,0.89243,0.0001,10.05398]
[1777038119882,33.32,78190.42,0.0,0.89226,0.0001,10.0653]
[1777038121025,33.32,78190.42,0.0,0.89226,0.0001,10.0653]
[1777038121027,33.32,78190.52,0.0,0.89228,0.0001,10.06398]
[1777038122903,33.32,78195.56,0.0,0.89281,0.0001,10.02867]
[1777038123999,33.32,78195.56,0.0,0.89281,0.0001,10.02867]
[1777038124020,33.32,78195.56,0.0,0.89281,0.0001,10.02867]
[1777038124126,33.32,78195.56,0.0,0.89281,0.0001,10.02867]
[1777038124240,33.32,78195.56,0.0,0.89281,0.0001,10.02867]
[1777038124276,33.32,78195.56,0.0,0.89281,0.0001,10.02867]
[1777038124374,33.32,78195.56,0.0,0.89281,0.0001,10.02867]
[1777038124520,33.32,78195.56,0.0,0.89281,0.0001,10.02867]
[1777038124656,33.32,78195.56,0.0,0.89281,0.0001,10.02867]
[1777038124777,33.32,78195.56,0.0,0.89281,0.0001,10.02867]
[1777038124782,33.32,78195.56,0.0,0.89281,0.0001,10.02867]
[1777038124685,33.32,78189.42,0.0,0.8922,0.0001,10.06956]
[1777038124887,33.32,78189.42,0.0,0.8922,0.0001,10.06956]
[1777038125031,33.32,78189.42,0.0,0.8922,0.0001,10.06956]
[1777038125033,33.32,78189.42,0.0,0.8922,0.0001,10.06956]
[1777038125182,33.32,78189.42,0.0,0.8922,0.0001,10.06956]
[1777038125278,33.32,78189.42,0.0,0.8922,0.0001,10.06956]
[1777038125287,33.32,78189.42,0.0,0.8922,0.0001,10.06956]
[1777038125453,33.32,78189.42,0.0,0.8922,0.0001,10.06956]
[1777038125523,33.32,78189.42,0.0,0.8922,0.0001,10.06956]
[1777038125585,33.32,78189.42,0.0,0.8922,0.0001,10.06956]
[1777038125710,33.32,78189.42,0.0,0.8922,0.0001,10.06956]
[1777038125771,33.32,78189.42,0.0,0.8922,0.0001,10.06956]
[1777038125779,33.32,78191.15,0.0,0.89238,0.0001,10.05722]
[1777038125877,33.32,78191.15,0.0,0.89238,0.0001,10.05722]
[1777038125987,33.32,78191.15,0.0,0.89238,0.0001,10.05722]
[1777038126119,33.32,78191.15,0.0,0.89238,0.0001,10.05722]
[1777038126219,33.31,78199.17,0.0,0.89321,0.0001,10.00245]
[1777038127138,33.31,78199.17,0.0,0.89321,0.0001,10.00245]
[1777038127234,33.31,78199.17,0.0,0.89321,0.0001,10.00245]
[1777038127279,33.31,78199.17,0.0,0.89321,0.0001,10.00245]
[1777038127523,33.31,78199.17,0.0,0.89321,0.0001,10.00245]
[1777038127723,33.31,78199.17,0.0,0.89321,0.0001,10.00245]
[1777038127780,33.31,78199.17,0.0,0.89321,0.0001,10.00245]
[1777038127623,33.31,78197.56,0.0,0.89305,0.0001,10.01276]
[1777038128025,33.31,78197.56,0.0,0.89305,0.0001,10.01276]
[1777038128052,33.31,78190.42,0.0,0.89233,0.0001,10.06041]
[1777038128946,33.31,78187.62,0.0,0.89206,0.0001,10.0787]
[1777038133981,33.3,78188.0,0.0,0.89214,0.0001,10.07285]
[1777038135006,33.3,78188.0,0.0,0.89214,0.0001,10.07285]
[1777038135024,33.3,78188.0,0.0,0.89214,0.0001,10.07285]
[1777038135271,33.3,78188.0,0.0,0.89214,0.0001,10.07285]
[1777038135346,33.3,78181.56,0.0,0.89149,0.0001,10.11579]
[1777038135998,33.3,78179.25,0.0,0.89127,0.0001,10.13073]
[1777038137005,33.3,78168.93,0.0,0.8902,0.0001,10.20041]
[1777038138011,33.3,78165.01,0.0,0.8898,0.0001,10.22659]
[1777038139021,33.3,78158.27,0.0,0.88911,0.0001,10.27196]
[1777038140027,33.3,78155.92,0.0,0.88887,0.0001,10.28741]
[1777038141034,33.3,78152.23,0.0,0.88849,0.00011,10.31198]
[1777038145062,33.29,78150.14,0.0,0.88831,0.00011,10.32382]
[1777038146167,33.29,78150.14,0.0,0.88831,0.00011,10.32382]
[1777038146298,33.29,78150.14,0.0,0.88831,0.00011,10.32382]
[1777038146656,33.29,78150.14,0.0,0.88831,0.00011,10.32382]
[1777038146725,33.29,78136.91,0.0,0.88691,0.00011,10.41389]
[1777038147076,33.29,78128.63,0.0,0.88604,0.00011,10.47015]
[1777038148279,33.29,78128.63,0.0,0.88604,0.00011,10.47015]
[1777038148520,33.29,78128.63,0.0,0.88604,0.00011,10.47015]
[1777038148620,33.29,78126.25,0.0,0.88579,0.00011,10.48595]
[1777038150097,33.28,78128.31,0.0,0.88603,0.00011,10.47078]
[1777038152110,33.28,78132.07,0.0,0.88649,0.00011,10.43905]
[1777038155132,33.28,78133.88,0.0,0.8867,0.00011,10.42534]
[1777038156487,33.28,78133.88,0.0,0.8867,0.00011,10.42534]
[1777038157146,33.28,78143.99,0.0,0.88779,0.00011,10.3554]
[1777038158153,33.28,78147.84,0.0,0.8882,0.00011,10.32881]
[1777038159027,33.28,78147.84,0.0,0.8882,0.00011,10.32881]
[1777038160167,33.28,78152.96,0.0,0.88874,0.0001,10.29335]
[1777038162181,33.28,78155.77,0.0,0.88904,0.0001,10.27378]
[1777038164195,33.27,78153.97,0.0,0.88886,0.0001,10.28566]
[1777038165202,33.27,78152.22,0.0,0.88868,0.0001,10.29739]
[1777038170236,33.27,78154.71,0.0,0.88896,0.0001,10.27929]
[1777038171244,33.27,78152.82,0.0,0.88876,0.0001,10.29198]
[1777038172931,33.27,78153.85,0.0,0.88887,0.0001,10.28475]
[1777038172967,33.27,78153.85,0.0,0.88887,0.0001,10.28475]
[1777038172995,33.27,78153.85,0.0,0.88887,0.0001,10.28475]
[1777038173282,33.27,78184.37,0.0,0.89205,0.0001,10.07666]
[1777038174289,33.27,78186.27,0.0,0.89225,0.0001,10.06338]
[1777038175296,33.27,78177.5,0.0,0.89136,0.0001,10.1224]
[1777038177309,33.27,78170.79,0.0,0.89067,0.0001,10.16715]
[1777038180331,33.26,78173.72,0.0,0.891,0.0001,10.14563]
[1777038181338,33.26,78171.76,0.0,0.89081,0.0001,10.15845]
[1777038182359,33.26,78169.44,0.0,0.89057,0.0001,10.1737]
[1777038183353,33.26,78182.07,0.0,0.89189,0.0001,10.08747]
[1777038184360,33.26,78179.51,0.0,0.89163,0.0001,10.10442]
[1777038185366,33.26,78173.56,0.0,0.89102,0.0001,10.14437]
[1777038187381,33.25,78169.86,0.0,0.89065,0.0001,10.16856]
[1777038189395,33.25,78166.15,0.0,0.89028,0.0001,10.19311]
[1777038192416,33.25,78170.35,0.0,0.89073,0.0001,10.16344]
[1777038193023,33.25,78170.35,0.0,0.89073,0.0001,10.16344]
[1777038193424,33.25,78200.13,0.0,0.89379,0.0001,9.96126]
[1777038194431,33.25,78196.42,0.0,0.89342,0.0001,9.98609]
[1777038195024,33.25,78196.42,0.0,0.89342,0.0001,9.98609]
[1777038195437,33.25,78190.15,0.0,0.89278,0.0001,10.02822]
[1777038196445,33.25,78179.48,0.0,0.89169,0.0001,10.10017]
[1777038197607,33.25,78179.48,0.0,0.89169,0.0001,10.10017]
[1777038197772,33.25,78179.48,0.0,0.89169,0.0001,10.10017]
[1777038197615,33.25,78179.75,0.0,0.89173,0.0001,10.09792]
[1777038198034,33.25,78179.75,0.0,0.89173,0.0001,10.09792]
[1777038198459,33.25,78179.9,0.0,0.89175,0.0001,10.09649]
[1777038200473,33.24,78176.51,0.0,0.89141,0.0001,10.11866]
[1777038203497,33.24,78181.87,0.0,0.89198,0.0001,10.08097]
[1777038204503,33.24,78178.75,0.0,0.89167,0.0001,10.10173]
[1777038208531,33.24,78183.78,0.0,0.89221,0.0001,10.06585]
[1777038211552,33.23,78178.43,0.0,0.89172,0.0001,10.096]
[1777038215580,33.23,78191.24,0.0,0.89306,0.0001,10.00751]
[1777038216587,33.23,78196.67,0.0,0.89362,0.0001,9.97049]
[1777038217593,33.23,78199.9,0.0,0.89395,0.0001,9.94842]
[1777038220320,33.23,78199.38,0.0,0.8939,0.0001,9.95149]
[1777038220398,33.23,78199.38,0.0,0.8939,0.0001,9.95149]
[1777038220521,33.23,78199.38,0.0,0.8939,0.0001,9.95149]
[1777038221621,33.23,78201.91,0.0,0.89417,0.0001,9.93396]
[1777038222528,33.23,78201.91,0.0,0.89417,0.0001,9.93396]
[1777038222629,33.23,78197.97,0.0,0.89377,0.0001,9.96035]
[1777038224643,33.23,78194.57,0.0,0.89343,0.0001,9.98282]
[1777038226657,33.22,78184.42,0.0,0.8924,0.0001,10.05093]
[1777038227031,33.22,78184.42,0.0,0.8924,0.0001,10.05093]
[1777038227069,33.22,78184.42,0.0,0.8924,0.0001,10.05093]
[1777038227272,33.22,78184.42,0.0,0.8924,0.0001,10.05093]
[1777038227664,33.22,78180.49,0.0,0.89201,0.0001,10.07718]
[1777038229678,33.22,78182.92,0.0,0.89227,0.0001,10.05985]
[1777038231691,33.22,78190.76,0.0,0.89308,0.0001,10.00597]
[1777038232699,33.22,78195.25,0.0,0.89355,0.0001,9.9753]
[1777038234713,33.22,78184.88,0.0,0.89249,0.0001,10.04492]
[1777038235720,33.22,78182.55,0.0,0.89226,0.0001,10.06034]
[1777038240755,33.21,78180.89,0.0,0.89212,0.0001,10.06967]
[1777038242769,33.21,78178.36,0.0,0.89187,0.0001,10.08606]
[1777038243777,33.21,78173.49,0.0,0.89137,0.0001,10.11875]
[1777038246803,33.19,78189.0,0.0,0.8931,0.0001,10.00452]
[1777038247810,33.19,78197.97,0.0,0.89402,0.0001,9.94332]
[1777038248817,33.19,78196.46,0.0,0.89387,0.0001,9.95316]
[1777038249829,33.19,78193.37,0.0,0.89356,0.0001,9.97377]
[1777038250830,33.19,78191.1,0.0,0.89334,0.0001,9.98884]
[1777038255866,33.18,78197.66,0.0,0.89403,0.0001,9.94275]
[1777038256873,33.18,78207.22,0.0,0.895,0.0001,9.87786]
[1777038257880,33.18,78205.61,0.0,0.89484,0.0001,9.8887]
[1777038258887,33.18,78205.77,0.0,0.89486,0.0001,9.88732]
[1777038259893,33.18,78202.39,0.0,0.89452,0.0001,9.90981]
[1777038264930,33.18,78192.89,0.0,0.89358,0.0001,9.97235]
[1777038265937,33.18,78191.11,0.0,0.89341,0.0001,9.98404]
[1777038267950,33.17,78190.03,0.0,0.89331,0.0001,9.99048]
[1777038268958,33.17,78197.16,0.0,0.89404,0.0001,9.94179]
[1777038269965,33.17,78199.62,0.0,0.89431,0.0001,9.92432]
[1777038270972,33.17,78194.74,0.0,0.89382,0.0001,9.95696]
[1777038273992,33.17,78192.51,0.0,0.89365,0.0001,9.96585]
[1777038278022,33.17,78202.93,0.0,0.89473,0.0001,9.89414]
[1777038279030,33.17,78207.12,0.0,0.89515,0.0001,9.86581]
[1777038280039,33.17,78206.71,0.0,0.89511,0.0001,9.86826]
[1777038281046,33.16,78211.77,0.0,0.89563,0.0001,9.8336]
[1777038282053,33.16,78213.81,0.0,0.89583,0.0001,9.82002]
[1777038283062,33.16,78211.22,0.0,0.89557,0.0001,9.83764]
[1777038285076,33.16,78209.31,0.0,0.89539,0.0001,9.85003]
[1777038286083,33.16,78206.46,0.0,0.8951,0.0001,9.86925]
[1777038287089,33.16,78201.75,0.0,0.89463,0.0001,9.90051]
[1777038289104,33.16,78199.29,0.0,0.89439,0.0001,9.91648]
[1777038291118,33.16,78204.48,0.0,0.89492,0.0001,9.8811]
[1777038292125,33.16,78210.04,0.0,0.89549,0.0001,9.84337]
[1777038293133,33.16,78208.2,0.0,0.8953,0.0001,9.85556]
[1777038294139,33.16,78206.37,0.0,0.89512,0.0001,9.86767]
[1777038299174,33.16,78203.54,0.0,0.89485,0.0001,9.8856]
[1777038300416,33.16,78203.54,0.0,0.89485,0.0001,9.8856]
[1777038300537,33.16,78203.54,0.0,0.89485,0.0001,9.8856]
[1777038300540,33.16,78203.54,0.0,0.89485,0.0001,9.8856]
[1777038300649,33.16,78210.1,0.0,0.89552,0.0001,9.8411]
[1777038301202,33.16,78211.72,0.0,0.89568,0.0001,9.83018]
[1777038302209,33.15,78212.83,0.0,0.8958,0.0001,9.82236]
[1777038303216,33.15,78216.38,0.0,0.89616,0.0001,9.79831]
[1777038305231,33.15,78220.68,0.0,0.89659,0.0001,9.76918]
[1777038306238,33.15,78222.22,0.0,0.89674,0.0001,9.75877]
[1777038307245,33.15,78226.03,0.0,0.89712,0.0001,9.73314]
[1777038308252,33.15,78221.79,0.0,0.8967,0.0001,9.76162]
[1777038309259,33.15,78226.22,0.0,0.89714,0.0001,9.73182]
[1777038311274,33.15,78224.35,0.0,0.89696,0.0001,9.74436]
[1777038313287,33.15,78219.7,0.0,0.8965,0.0001,9.77556]
[1777038316309,33.15,78209.42,0.0,0.89547,0.0001,9.84457]
[1777038317315,33.15,78199.51,0.0,0.89447,0.0001,9.91129]
[1777038318323,33.15,78195.21,0.0,0.89404,0.0001,9.9401]
[1777038319330,33.15,78192.94,0.0,0.89381,0.0001,9.95515]
[1777038320337,33.15,78186.8,0.0,0.8932,0.0001,9.99534]
[1777038321344,33.14,78178.37,0.0,0.89237,0.0001,10.05058]
[1777038324753,33.14,78177.93,0.0,0.89234,0.0001,10.05273]
[1777038329400,33.14,78183.96,0.0,0.89298,0.0001,10.01038]
[1777038330407,33.14,78185.95,0.0,0.89318,0.0001,9.99666]
[1777038331414,33.14,78184.06,0.0,0.89304,0.0001,10.00411]
[1777038332987,33.14,78186.01,0.0,0.89325,0.0001,9.99046]
[1777038335443,33.14,78205.41,0.0,0.89523,0.0001,9.85843]
[1777038336449,33.13,78201.15,0.0,0.89481,0.0001,9.8866]
[1777038337456,33.13,78197.98,0.0,0.89449,0.0001,9.90778]
[1777038339470,33.13,78194.91,0.0,0.89419,0.0001,9.92796]
[1777038340199,33.13,78194.91,0.0,0.89419,0.0001,9.92796]
[1777038341017,33.13,78194.91,0.0,0.89419,0.0001,9.92796]
[1777038341484,33.13,78185.04,0.0,0.89319,0.0001,9.99419]
[1777038342491,33.13,78180.45,0.0,0.89272,0.0001,10.02492]
[1777038343498,33.13,78191.93,0.0,0.89391,0.0001,9.94661]
[1777038344907,33.13,78191.93,0.0,0.89391,0.0001,9.94661]
[1777038344992,33.13,78212.8,0.0,0.89602,0.0001,9.80529]
[1777038345041,33.13,78212.8,0.0,0.89602,0.0001,9.80529]
[1777038345512,33.13,78214.26,0.0,0.89616,0.0001,9.7957]
[1777038346520,33.13,78210.47,0.0,0.89578,0.0001,9.82149]
[1777038347526,33.13,78204.94,0.0,0.89522,0.0001,9.85863]
[1777038348533,33.13,78200.78,0.0,0.89481,0.0001,9.88649]
[1777038349219,33.13,78200.78,0.0,0.89481,0.0001,9.88649]
[1777038349279,33.13,78200.78,0.0,0.89481,0.0001,9.88649]
[1777038349296,33.13,78200.78,0.0,0.89481,0.0001,9.88649]
[1777038349323,33.13,78200.78,0.0,0.89481,0.0001,9.88649]
[1777038349529,33.13,78200.78,0.0,0.89481,0.0001,9.88649]
[1777038351553,33.13,78205.68,0.0,0.89531,0.0001,9.85255]
[1777038352561,33.13,78204.05,0.0,0.89515,0.0001,9.86332]
[1777038353150,33.13,78204.05,0.0,0.89515,0.0001,9.86332]
[1777038353272,33.13,78204.05,0.0,0.89515,0.0001,9.86332]
[1777038353282,33.13,78204.05,0.0,0.89515,0.0001,9.86332]
[1777038353392,33.13,78204.05,0.0,0.89515,0.0001,9.86332]
[1777038353522,33.13,78204.05,0.0,0.89515,0.0001,9.86332]
[1777038353527,33.13,78204.05,0.0,0.89515,0.0001,9.86332]
[1777038353621,33.13,78204.05,0.0,0.89515,0.0001,9.86332]
[1777038353772,33.13,78204.05,0.0,0.89515,0.0001,9.86332]
[1777038353775,33.13,78204.05,0.0,0.89515,0.0001,9.86332]
[1777038353975,33.13,78204.05,0.0,0.89515,0.0001,9.86332]
[1777038354023,33.13,78204.05,0.0,0.89515,0.0001,9.86332]
[1777038353870,33.13,78205.68,0.0,0.89532,0.0001,9.85206]
[1777038357596,33.12,78203.53,0.0,0.89512,0.0001,9.86559]
[1777038358604,33.12,78199.33,0.0,0.8947,0.0001,9.8937]
[1777038360459,33.12,78199.67,0.0,0.89474,0.0001,9.89109]
[1777038360524,33.12,78199.67,0.0,0.89474,0.0001,9.89109]
[1777038360530,33.12,78199.67,0.0,0.89474,0.0001,9.89109]
[1777038360656,33.12,78199.67,0.0,0.89474,0.0001,9.89109]
[1777038360783,33.12,78199.67,0.0,0.89474,0.0001,9.89109]
[1777038360786,33.12,78199.67,0.0,0.89474,0.0001,9.89109]
[1777038360912,33.12,78199.67,0.0,0.89474,0.0001,9.89109]
[1777038361018,33.12,78199.67,0.0,0.89474,0.0001,9.89109]
[1777038360992,33.12,78202.62,0.0,0.89504,0.0001,9.87085]
[1777038361144,33.12,78202.62,0.0,0.89504,0.0001,9.87085]
[1777038361255,33.12,78202.62,0.0,0.89504,0.0001,9.87085]
[1777038361281,33.12,78202.62,0.0,0.89504,0.0001,9.87085]
[1777038361623,33.12,78198.72,0.0,0.89465,0.0001,9.89693]
[1777038362630,33.12,78202.34,0.0,0.89502,0.0001,9.87216]
[1777038364645,33.12,78216.82,0.0,0.89648,0.0001,9.77435]
[1777038365652,33.12,78200.95,0.0,0.89488,0.0001,9.88126]
[1777038366662,33.12,78192.79,0.0,0.89406,0.0001,9.93619]
[1777038367077,33.12,78192.79,0.0,0.89406,0.0001,9.93619]
[1777038367084,33.12,78192.79,0.0,0.89406,0.0001,9.93619]
[1777038367200,33.12,78192.79,0.0,0.89406,0.0001,9.93619]
[1777038367279,33.12,78192.79,0.0,0.89406,0.0001,9.93619]
[1777038368314,33.12,78192.63,0.0,0.89405,0.0001,9.93691]
[1777038368417,33.12,78192.63,0.0,0.89405,0.0001,9.93691]
[1777038368528,33.12,78192.63,0.0,0.89405,0.0001,9.93691]
[1777038368675,33.12,78195.81,0.0,0.89438,0.0001,9.91503]
[1777038369682,33.12,78193.08,0.0,0.89411,0.0001,9.93319]
[1777038370472,33.12,78193.08,0.0,0.89411,0.0001,9.93319]
[1777038370523,33.12,78193.08,0.0,0.89411,0.0001,9.93319]
[1777038370529,33.12,78193.08,0.0,0.89411,0.0001,9.93319]
[1777038370766,33.12,78193.08,0.0,0.89411,0.0001,9.93319]
[1777038370887,33.12,78193.08,0.0,0.89411,0.0001,9.93319]
[1777038371020,33.12,78193.08,0.0,0.89411,0.0001,9.93319]
[1777038371026,33.12,78193.08,0.0,0.89411,0.0001,9.93319]
[1777038371138,33.12,78194.21,0.0,0.89423,0.0001,9.92519]
[1777038371289,33.12,78194.21,0.0,0.89423,0.0001,9.92519]
[1777038371698,33.12,78210.74,0.0,0.8959,0.0001,9.81357]
[1777038372430,33.12,78210.74,0.0,0.8959,0.0001,9.81357]
[1777038372514,33.12,78210.74,0.0,0.8959,0.0001,9.81357]
[1777038372526,33.12,78210.74,0.0,0.8959,0.0001,9.81357]
[1777038372705,33.12,78204.23,0.0,0.89524,0.0001,9.85733]
[1777038373712,33.12,78192.13,0.0,0.89402,0.0001,9.93894]
[1777038374188,33.12,78192.13,0.0,0.89402,0.0001,9.93894]
[1777038374230,33.12,78192.13,0.0,0.89402,0.0001,9.93894]
[1777038374272,33.12,78192.13,0.0,0.89402,0.0001,9.93894]
[1777038374722,33.11,78191.48,0.0,0.89396,0.0001,9.943]
[1777038375606,33.11,78191.48,0.0,0.89396,0.0001,9.943]
[1777038375620,33.11,78191.48,0.0,0.89396,0.0001,9.943]
[1777038375770,33.11,78191.48,0.0,0.89396,0.0001,9.943]
[1777038375776,33.11,78191.48,0.0,0.89396,0.0001,9.943]
[1777038375931,33.11,78191.48,0.0,0.89396,0.0001,9.943]
[1777038376021,33.11,78191.48,0.0,0.89396,0.0001,9.943]
[1777038377743,33.11,78199.68,0.0,0.8948,0.0001,9.88652]
[1777038378452,33.11,78199.68,0.0,0.8948,0.0001,9.88652]
[1777038378532,33.11,78199.68,0.0,0.8948,0.0001,9.88652]
[1777038378539,33.11,78199.68,0.0,0.8948,0.0001,9.88652]
[1777038378775,33.11,78199.68,0.0,0.8948,0.0001,9.88652]
[1777038378823,33.11,78204.82,0.0,0.89532,0.0001,9.85192]
[1777038380398,33.11,78205.24,0.0,0.89537,0.0001,9.84889]
[1777038380520,33.11,78205.24,0.0,0.89537,0.0001,9.84889]
[1777038380529,33.11,78205.24,0.0,0.89537,0.0001,9.84889]
[1777038380764,33.11,78202.34,0.0,0.89508,0.0001,9.86829]
[1777038381771,33.11,78199.67,0.0,0.89481,0.0001,9.88611]
[1777038382778,33.11,78206.2,0.0,0.89547,0.0001,9.84176]
[1777038383785,33.11,78217.64,0.0,0.89663,0.0001,9.76447]
[1777038384143,33.11,78217.64,0.0,0.89663,0.0001,9.76447]
[1777038384276,33.11,78217.64,0.0,0.89663,0.0001,9.76447]
[1777038384278,33.11,78217.64,0.0,0.89663,0.0001,9.76447]
[1777038384431,33.11,78217.64,0.0,0.89663,0.0001,9.76447]
[1777038384525,33.11,78217.64,0.0,0.89663,0.0001,9.76447]
[1777038384792,33.11,78216.11,0.0,0.89647,0.0001,9.77471]
[1777038386808,33.11,78228.13,0.0,0.89767,0.0001,9.69376]
[1777038387463,33.11,78228.13,0.0,0.89767,0.0001,9.69376]
[1777038387484,33.11,78228.13,0.0,0.89767,0.0001,9.69376]
[1777038387815,33.11,78241.99,0.0,0.89904,0.0001,9.60094]
[1777038388822,33.11,78244.05,0.0,0.89924,0.0001,9.58735]
[1777038390836,33.11,78241.58,0.0,0.89899,0.0001,9.60425]
[1777038391467,33.11,78241.58,0.0,0.89899,0.0001,9.60425]
[1777038392850,33.11,78238.44,0.0,0.89873,0.0001,9.61993]
[1777038393857,33.11,78228.72,0.0,0.89777,0.0001,9.68521]
[1777038394626,33.11,78228.72,0.0,0.89777,0.0001,9.68521]
[1777038394677,33.11,78228.72,0.0,0.89777,0.0001,9.68521]
[1777038394781,33.11,78228.72,0.0,0.89777,0.0001,9.68521]
[1777038394789,33.11,78228.72,0.0,0.89777,0.0001,9.68521]
[1777038394925,33.11,78228.72,0.0,0.89777,0.0001,9.68521]
[1777038395032,33.11,78228.72,0.0,0.89777,0.0001,9.68521]
[1777038395037,33.11,78228.72,0.0,0.89777,0.0001,9.68521]
[1777038395006,33.11,78228.4,0.0,0.89774,0.0001,9.68739]
[1777038395219,33.11,78228.4,0.0,0.89774,0.0001,9.68739]
[1777038395279,33.11,78228.4,0.0,0.89774,0.0001,9.68739]
[1777038395871,33.11,78233.97,0.0,0.89829,0.0001,9.65006]
[1777038396877,33.11,78230.54,0.0,0.89795,0.0001,9.67314]
[1777038397533,33.11,78230.54,0.0,0.89795,0.0001,9.67314]
[1777038397886,33.11,78231.79,0.0,0.89807,0.0001,9.6648]
[1777038399908,33.11,78234.04,0.0,0.89829,0.0001,9.64981]
[1777038400914,33.11,78242.19,0.0,0.89909,0.0001,9.59533]
[1777038401148,33.11,78242.19,0.0,0.89909,0.0001,9.59533]
[1777038401253,33.11,78242.19,0.0,0.89909,0.0001,9.59533]
[1777038401274,33.11,78242.19,0.0,0.89909,0.0001,9.59533]
[1777038401921,33.11,78239.29,0.0,0.89881,0.0001,9.61488]
[1777038402927,33.11,78241.15,0.0,0.89899,0.0001,9.60256]
[1777038403875,33.11,78241.15,0.0,0.89899,0.0001,9.60256]
[1777038403892,33.11,78241.15,0.0,0.89899,0.0001,9.60256]
[1777038403974,33.11,78241.15,0.0,0.89899,0.0001,9.60256]
[1777038403976,33.11,78234.7,0.0,0.89835,0.0001,9.64587]
[1777038406956,33.11,78237.01,0.0,0.89858,0.0001,9.63061]
[1777038408504,33.11,78236.81,0.0,0.89856,0.0001,9.63203]
[1777038408524,33.11,78236.81,0.0,0.89856,0.0001,9.63203]
[1777038408659,33.11,78236.81,0.0,0.89856,0.0001,9.63203]
[1777038408775,33.11,78236.81,0.0,0.89856,0.0001,9.63203]
[1777038408970,33.11,78238.56,0.0,0.89873,0.0001,9.6204]
[1777038410984,33.11,78242.54,0.0,0.89912,0.0001,9.59395]
[1777038411992,33.11,78255.72,0.0,0.9004,0.0001,9.50609]
[1777038412999,33.11,78263.25,0.0,0.90113,0.0001,9.4561]
[1777038413998,33.11,78263.25,0.0,0.90113,0.0001,9.4561]
[1777038414025,33.11,78263.25,0.0,0.90113,0.0001,9.4561]
[1777038414092,33.11,78261.62,0.0,0.90097,0.0001,9.46685]
[1777038414166,33.11,78261.62,0.0,0.90097,0.0001,9.46685]
[1777038414271,33.11,78261.62,0.0,0.90097,0.0001,9.46685]
[1777038417027,33.11,78259.87,0.0,0.90081,0.0001,9.47839]
[1777038418033,33.11,78254.06,0.0,0.90024,0.0001,9.51703]
[1777038418225,33.11,78254.06,0.0,0.90024,0.0001,9.51703]
[1777038418278,33.11,78254.06,0.0,0.90024,0.0001,9.51703]
[1777038418332,33.11,78254.06,0.0,0.90024,0.0001,9.51703]
[1777038418461,33.11,78254.06,0.0,0.90024,0.0001,9.51703]
[1777038418529,33.11,78254.06,0.0,0.90024,0.0001,9.51703]
[1777038420050,33.11,78244.35,0.0,0.89929,0.0001,9.58236]
[1777038422064,33.12,78239.66,0.0,0.89882,0.0001,9.61409]
[1777038423108,33.12,78239.66,0.0,0.89882,0.0001,9.61409]
[1777038423158,33.12,78238.57,0.0,0.89871,0.0001,9.62152]
[1777038423271,33.12,78238.57,0.0,0.89871,0.0001,9.62152]
[1777038423277,33.12,78238.57,0.0,0.89871,0.0001,9.62152]
[1777038423411,33.12,78238.57,0.0,0.89871,0.0001,9.62152]
[1777038424078,33.12,78229.3,0.0,0.89779,0.0001,9.68373]
[1777038425085,33.12,78226.28,0.0,0.89749,0.0001,9.70408]
[1777038426092,33.12,78218.61,0.0,0.89673,0.0001,9.75562]
[1777038426432,33.12,78218.61,0.0,0.89673,0.0001,9.75562]
[1777038426543,33.12,78218.61,0.0,0.89673,0.0001,9.75562]
[1777038427099,33.12,78206.43,0.0,0.89551,0.0001,9.83765]
[1777038428778,33.12,78205.5,0.0,0.89541,0.0001,9.8438]
[1777038429115,33.12,78202.27,0.0,0.89509,0.0001,9.86538]
[1777038429166,33.12,78202.27,0.0,0.89509,0.0001,9.86538]
[1777038429270,33.12,78202.27,0.0,0.89509,0.0001,9.86538]
[1777038429428,33.12,78202.27,0.0,0.89509,0.0001,9.86538]
[1777038429528,33.12,78202.27,0.0,0.89509,0.0001,9.86538]
[1777038433143,33.11,78195.9,0.0,0.89446,0.0001,9.9074]
[1777038434950,33.11,78195.9,0.0,0.89446,0.0001,9.9074]
[1777038434995,33.11,78195.9,0.0,0.89446,0.0001,9.9074]
[1777038435020,33.11,78195.9,0.0,0.89446,0.0001,9.9074]
[1777038435051,33.11,78198.4,0.0,0.89472,0.0001,9.88992]
[1777038438433,33.11,78196.92,0.0,0.89459,0.0001,9.89901]
[1777038438496,33.11,78196.92,0.0,0.89459,0.0001,9.89901]
[1777038438525,33.11,78196.92,0.0,0.89459,0.0001,9.89901]
[1777038438583,33.11,78196.92,0.0,0.89459,0.0001,9.89901]
[1777038438726,33.11,78196.92,0.0,0.89459,0.0001,9.89901]
[1777038438772,33.11,78196.92,0.0,0.89459,0.0001,9.89901]
[1777038438867,33.11,78196.92,0.0,0.89459,0.0001,9.89901]
[1777038438890,33.11,78208.87,0.0,0.89579,0.0001,9.81835]
[1777038439186,33.11,78213.56,0.0,0.89627,0.0001,9.78653]
[1777038441012,33.11,78213.56,0.0,0.89627,0.0001,9.78653]
[1777038441134,33.11,78209.59,0.0,0.89587,0.0001,9.81314]
[1777038442043,33.11,78209.59,0.0,0.89587,0.0001,9.81314]
[1777038442157,33.11,78163.74,0.0,0.89119,0.0001,10.12407]
[1777038442496,33.11,78137.99,0.0,0.88849,0.00011,10.30014]
[1777038444261,33.11,78137.99,0.0,0.88849,0.00011,10.30014]
[1777038444343,33.11,78132.34,0.0,0.8879,0.00011,10.3383]
[1777038445772,33.11,78129.36,0.0,0.88758,0.00011,10.35877]
[1777038446009,33.11,78129.36,0.0,0.88758,0.00011,10.35877]
[1777038446011,33.11,78134.4,0.0,0.88812,0.00011,10.32371]
[1777038446394,33.11,78139.58,0.0,0.88867,0.00011,10.28818]
[1777038448297,33.11,78139.58,0.0,0.88867,0.00011,10.28818]
[1777038448302,33.11,78140.06,0.0,0.88873,0.00011,10.28461]
[1777038449156,33.11,78140.06,0.0,0.88873,0.00011,10.28461]
[1777038449184,33.11,78140.06,0.0,0.88873,0.00011,10.28461]
[1777038449214,33.11,78140.06,0.0,0.88873,0.00011,10.28461]
[1777038449239,33.11,78140.06,0.0,0.88873,0.00011,10.28461]
[1777038449287,33.11,78140.06,0.0,0.88873,0.00011,10.28461]
[1777038449315,33.11,78140.06,0.0,0.88873,0.00011,10.28461]
[1777038449351,33.11,78140.27,0.0,0.88875,0.00011,10.28303]
[1777038449554,33.11,78140.27,0.0,0.88875,0.00011,10.28303]
[1777038450422,33.1,78151.57,0.0,0.88995,0.0001,10.20523]
[1777038451429,33.1,78160.65,0.0,0.89095,0.0001,10.13769]
[1777038452437,33.1,78162.21,0.0,0.89111,0.0001,10.1266]
[1777038454456,33.1,78152.79,0.0,0.89015,0.0001,10.19003]
[1777038456022,33.1,78152.79,0.0,0.89015,0.0001,10.19003]
[1777038457482,33.1,78146.32,0.0,0.88949,0.00011,10.23274]
[1777038458489,33.1,78135.5,0.0,0.88835,0.00011,10.30682]
[1777038459495,33.1,78131.77,0.0,0.88796,0.00011,10.33226]
[1777038460503,33.09,78114.99,0.0,0.8862,0.00011,10.44568]
[1777038461509,33.09,78110.19,0.0,0.88569,0.00011,10.47841]
[1777038465539,33.09,78103.6,0.0,0.885,0.00011,10.52224]
[1777038468559,33.08,78095.59,0.0,0.88415,0.00011,10.57619]
[1777038469566,33.08,78088.69,0.0,0.88341,0.00011,10.6234]
[1777038470573,33.08,78081.75,0.0,0.88266,0.00011,10.67089]
[1777038471580,33.08,78075.61,0.0,0.88199,0.00011,10.71281]
[1777038472586,33.08,78067.89,0.0,0.88115,0.00011,10.76571]
[1777038474601,33.08,78093.18,0.0,0.88396,0.00011,10.58861]
[1777038475608,33.07,78088.55,0.0,0.88346,0.00011,10.62011]
[1777038477622,33.07,78092.76,0.0,0.88393,0.00011,10.59007]
[1777038478629,33.07,78101.29,0.0,0.88486,0.00011,10.53084]
[1777038479635,33.07,78109.17,0.0,0.88572,0.00011,10.47627]
[1777038481650,33.07,78110.3,0.0,0.88585,0.00011,10.46767]
[1777038486685,33.06,78101.45,0.0,0.88493,0.00011,10.52676]
[1777038487694,33.06,78093.74,0.0,0.8841,0.00011,10.57961]
[1777038489706,33.06,78101.05,0.0,0.88491,0.00011,10.52793]
[1777038491720,33.05,78105.15,0.0,0.88543,0.00011,10.49433]
[1777038493733,33.05,78099.81,0.0,0.88487,0.00011,10.53036]
[1777038497762,33.04,78105.85,0.0,0.88555,0.00011,10.48662]
[1777038498769,33.04,78117.73,0.0,0.88683,0.00011,10.4042]
[1777038499790,33.04,78128.61,0.0,0.888,0.00011,10.32897]
[1777038500783,33.03,78134.56,0.0,0.88871,0.00011,10.28318]
[1777038501791,33.03,78136.74,0.0,0.88894,0.00011,10.26773]
[1777038504812,33.03,78143.14,0.0,0.88965,0.00011,10.22189]
[1777038505819,33.02,78159.69,0.0,0.89139,0.0001,10.10798]
[1777038507833,33.02,78167.85,0.0,0.89225,0.0001,10.05134]
[1777038508840,33.02,78163.38,0.0,0.89179,0.0001,10.08148]
[1777038510859,33.02,78157.91,0.0,0.89123,0.0001,10.11821]
[1777038511864,33.01,78153.31,0.0,0.89085,0.0001,10.14146]
[1777038513878,33.01,78152.34,0.0,0.89076,0.0001,10.1473]
[1777038517394,33.01,78173.77,0.0,0.893,0.0001,9.9993]
[1777038518919,33.01,78191.42,0.0,0.89481,0.0001,9.87912]
[1777038520933,33.01,78199.2,0.0,0.89561,0.0001,9.82579]
[1777038522947,33.0,78194.46,0.0,0.89513,0.0001,9.85758]
[1777038524961,33.0,78186.1,0.0,0.89429,0.0001,9.91392]
[1777038527983,33.0,78173.93,0.0,0.89309,0.0001,9.99369]
[1777038529997,33.0,78170.66,0.0,0.89276,0.0001,10.01527]
[1777038533018,32.99,78163.48,0.0,0.89204,0.0001,10.06256]
[1777038537051,32.98,78152.87,0.0,0.89104,0.0001,10.12856]
[1777038540667,32.97,78155.59,0.0,0.89135,0.0001,10.10824]
[1777038540769,32.97,78155.59,0.0,0.89135,0.0001,10.10824]
[1777038540773,32.97,78155.59,0.0,0.89135,0.0001,10.10824]
[1777038540935,32.97,78155.59,0.0,0.89135,0.0001,10.10824]
[1777038541026,32.97,78155.59,0.0,0.89135,0.0001,10.10824]
[1777038541079,32.97,78155.73,0.0,0.89137,0.0001,10.10674]
[1777038542086,32.97,78159.58,0.0,0.89178,0.0001,10.07986]
[1777038545115,32.95,78164.73,0.0,0.89247,0.0001,10.0341]
[1777038546122,32.94,78157.88,0.0,0.89182,0.0001,10.07672]
[1777038547129,32.93,78139.14,0.0,0.88993,0.00011,10.20038]
[1777038548136,32.91,78130.15,0.0,0.88908,0.00011,10.25562]
[1777038550151,32.91,78125.34,0.0,0.8886,0.00011,10.28727]
[1777038552165,32.91,78116.42,0.0,0.88766,0.00011,10.34807]
[1777038553172,32.91,78104.94,0.0,0.88643,0.00011,10.42671]
[1777038554179,32.91,78093.81,0.0,0.88524,0.00011,10.50309]
[1777038555186,32.91,78095.56,0.0,0.88544,0.00011,10.49056]
[1777038555672,32.91,78095.56,0.0,0.88544,0.00011,10.49056]
[1777038555744,32.91,78095.56,0.0,0.88544,0.00011,10.49056]
[1777038557200,32.9,78090.07,0.0,0.8849,0.00011,10.52459]
[1777038558206,32.9,78084.85,0.0,0.88434,0.00011,10.56046]
[1777038559985,32.89,78084.59,0.0,0.88432,0.00011,10.56179]
[1777038562235,32.89,78078.16,0.0,0.88364,0.00011,10.60514]
[1777038565256,32.89,78069.0,0.0,0.88265,0.00011,10.66735]
[1777038567270,32.88,78075.2,0.0,0.88335,0.00011,10.62291]
[1777038570346,32.88,78074.63,0.0,0.88331,0.00011,10.62577]
[1777038570522,32.88,78074.63,0.0,0.88331,0.00011,10.62577]
[1777038570525,32.88,78074.63,0.0,0.88331,0.00011,10.62577]
[1777038570380,32.88,78073.53,0.0,0.8832,0.00011,10.63289]
[1777038570701,32.88,78073.53,0.0,0.8832,0.00011,10.63289]
[1777038570770,32.88,78073.53,0.0,0.8832,0.00011,10.63289]
[1777038571298,32.88,78071.97,0.0,0.88308,0.00011,10.63819]
[1777038572305,32.88,78076.61,0.0,0.8836,0.00011,10.60528]
[1777038573312,32.88,78083.74,0.0,0.88439,0.00011,10.55511]
[1777038574319,32.88,78078.6,0.0,0.88383,0.00011,10.59046]
[1777038575326,32.88,78086.71,0.0,0.88473,0.00011,10.53352]
[1777038578347,32.87,78081.97,0.0,0.88422,0.00011,10.56568]
[1777038578814,32.87,78081.97,0.0,0.88422,0.00011,10.56568]
[1777038578874,32.87,78081.97,0.0,0.88422,0.00011,10.56568]
[1777038578979,32.87,78081.97,0.0,0.88422,0.00011,10.56568]
[1777038579025,32.87,78081.97,0.0,0.88422,0.00011,10.56568]
[1777038579354,32.87,78083.33,0.0,0.88438,0.00011,10.55577]
[1777038581368,32.87,78092.51,0.0,0.88539,0.00011,10.4911]
[1777038582375,32.87,78096.84,0.0,0.88587,0.00011,10.4607]
[1777038583382,32.87,78105.98,0.0,0.88686,0.00011,10.39701]
[1777038584389,32.87,78114.69,0.0,0.8878,0.00011,10.33653]
[1777038585396,32.87,78107.64,0.0,0.88705,0.00011,10.38489]
[1777038587410,32.87,78116.08,0.0,0.88797,0.00011,10.32545]
[1777038588810,32.86,78117.64,0.0,0.88814,0.00011,10.31422]
[1777038588832,32.86,78117.64,0.0,0.88814,0.00011,10.31422]
[1777038591644,32.86,78114.88,0.0,0.88787,0.00011,10.33151]
[1777038592445,32.86,78101.4,0.0,0.88642,0.00011,10.4249]
[1777038593452,32.86,78099.64,0.0,0.88624,0.00011,10.43642]
[1777038594460,32.86,78107.26,0.0,0.88707,0.00011,10.38331]
[1777038595467,32.86,78112.89,0.0,0.88767,0.00011,10.34449]
[1777038598572,32.86,78112.04,0.0,0.88759,0.00011,10.34995]
[1777038598652,32.86,78111.81,0.0,0.88756,0.00011,10.3514]
[1777038598775,32.86,78111.81,0.0,0.88756,0.00011,10.3514]
[1777038598925,32.86,78111.81,0.0,0.88756,0.00011,10.3514]
[1777038599028,32.86,78111.81,0.0,0.88756,0.00011,10.3514]
[1777038599495,32.86,78116.5,0.0,0.88807,0.00011,10.3188]
[1777038599658,32.86,78116.5,0.0,0.88807,0.00011,10.3188]
[1777038602573,32.85,78143.32,0.0,0.89093,0.0001,10.13265]
[1777038603580,32.85,78131.48,0.0,0.88969,0.00011,10.21324]
[1777038604234,32.85,78131.48,0.0,0.88969,0.00011,10.21324]
[1777038604282,32.85,78131.48,0.0,0.88969,0.00011,10.21324]
[1777038604586,32.85,78127.31,0.0,0.88926,0.00011,10.24153]
[1777038605594,32.85,78131.39,0.0,0.8897,0.00011,10.21288]
[1777038608586,32.85,78132.72,0.0,0.88985,0.00011,10.20281]
[1777038608653,32.85,78132.72,0.0,0.88985,0.00011,10.20281]
[1777038608774,32.85,78132.72,0.0,0.88985,0.00011,10.20281]
[1777038609027,32.85,78132.72,0.0,0.88985,0.00011,10.20281]
[1777038609121,32.85,78135.0,0.0,0.89011,0.00011,10.18624]
[1777038612869,32.85,78132.49,0.0,0.88985,0.00011,10.20274]
[1777038614482,32.84,78131.81,0.0,0.88979,0.00011,10.20699]
[1777038614524,32.84,78131.81,0.0,0.88979,0.00011,10.20699]
[1777038614529,32.84,78131.81,0.0,0.88979,0.00011,10.20699]
[1777038614594,32.84,78134.73,0.0,0.89011,0.00011,10.18603]
[1777038614651,32.84,78134.73,0.0,0.89011,0.00011,10.18603]
[1777038614780,32.84,78134.73,0.0,0.89011,0.00011,10.18603]
[1777038614784,32.84,78134.73,0.0,0.89011,0.00011,10.18603]
[1777038614896,32.84,78134.73,0.0,0.89011,0.00011,10.18603]
[1777038615027,32.84,78134.73,0.0,0.89011,0.00011,10.18603]
[1777038615118,32.84,78134.88,0.0,0.89013,0.00011,10.185]
[1777038615665,32.84,78139.94,0.0,0.89066,0.00011,10.14975]
[1777038617679,32.83,78143.94,0.0,0.89114,0.0001,10.11867]
[1777038619922,32.83,78141.68,0.0,0.89091,0.00011,10.13392]
[1777038619985,32.83,78141.68,0.0,0.89091,0.00011,10.13392]
[1777038620028,32.83,78141.68,0.0,0.89091,0.00011,10.13392]
[1777038620128,32.83,78136.78,0.0,0.89039,0.00011,10.16733]
[1777038620701,32.83,78123.47,0.0,0.88899,0.00011,10.25878]
[1777038621707,32.83,78114.67,0.0,0.88806,0.00011,10.31914]
[1777038622714,32.82,78115.91,0.0,0.88825,0.00011,10.30657]
[1777038624046,32.82,78115.91,0.0,0.88825,0.00011,10.30657]
[1777038624158,32.82,78115.91,0.0,0.88825,0.00011,10.30657]
[1777038624353,32.82,78115.91,0.0,0.88825,0.00011,10.30657]
[1777038624549,32.82,78115.91,0.0,0.88825,0.00011,10.30657]
[1777038624387,32.8,78116.39,0.0,0.88842,0.00011,10.29545]
[1777038627752,32.79,78110.15,0.0,0.88787,0.00011,10.33125]
[1777038628756,32.79,78110.15,0.0,0.88787,0.00011,10.33125]
[1777038628768,32.79,78110.15,0.0,0.88787,0.00011,10.33125]
[1777038628892,32.79,78110.15,0.0,0.88787,0.00011,10.33125]
[1777038629025,32.79,78110.15,0.0,0.88787,0.00011,10.33125]
[1777038629027,32.79,78110.15,0.0,0.88787,0.00011,10.33125]
[1777038629112,32.79,78110.15,0.0,0.88787,0.00011,10.33125]
[1777038629278,32.79,78110.15,0.0,0.88787,0.00011,10.33125]
[1777038629319,32.79,78107.67,0.0,0.8876,0.00011,10.34825]
[1777038630775,32.79,78120.89,0.0,0.88902,0.00011,10.25652]
[1777038631782,32.79,78128.1,0.0,0.88984,0.00011,10.20138]
[1777038632789,32.78,78132.12,0.0,0.8903,0.00011,10.17125]
[1777038633880,32.78,78132.12,0.0,0.8903,0.00011,10.17125]
[1777038634024,32.78,78132.12,0.0,0.8903,0.00011,10.17125]
[1777038634031,32.78,78132.12,0.0,0.8903,0.00011,10.17125]
[1777038634229,32.78,78132.12,0.0,0.8903,0.00011,10.17125]
[1777038634272,32.78,78132.12,0.0,0.8903,0.00011,10.17125]
[1777038634374,32.77,78129.02,0.0,0.89003,0.00011,10.18855]
[1777038634805,32.77,78124.7,0.0,0.88957,0.00011,10.2184]
[1777038635812,32.76,78120.47,0.0,0.88919,0.00011,10.24334]
[1777038639165,32.76,78120.9,0.0,0.88925,0.00011,10.23944]
[1777038639173,32.76,78120.9,0.0,0.88925,0.00011,10.23944]
[1777038639270,32.76,78120.9,0.0,0.88925,0.00011,10.23944]
[1777038639349,32.76,78118.72,0.0,0.88903,0.00011,10.25376]
[1777038644392,32.76,78125.64,0.0,0.8898,0.00011,10.20372]
[1777038644947,32.76,78125.64,0.0,0.8898,0.00011,10.20372]
[1777038645023,32.76,78125.64,0.0,0.8898,0.00011,10.20372]
[1777038645030,32.76,78125.64,0.0,0.8898,0.00011,10.20372]
[1777038645175,32.76,78125.64,0.0,0.8898,0.00011,10.20372]
[1777038645281,32.76,78125.64,0.0,0.8898,0.00011,10.20372]
[1777038645283,32.76,78125.64,0.0,0.8898,0.00011,10.20372]
[1777038645420,32.76,78125.64,0.0,0.8898,0.00011,10.20372]
[1777038645523,32.76,78125.64,0.0,0.8898,0.00011,10.20372]
[1777038645620,32.75,78126.37,0.0,0.88993,0.00011,10.19462]
[1777038646889,32.75,78121.77,0.0,0.88945,0.00011,10.22602]
[1777038650808,32.74,78123.73,0.0,0.88968,0.00011,10.21117]
[1777038650901,32.74,78123.73,0.0,0.88968,0.00011,10.21117]
[1777038651023,32.74,78123.73,0.0,0.88968,0.00011,10.21117]
[1777038651036,32.74,78123.73,0.0,0.88968,0.00011,10.21117]
[1777038651201,32.74,78123.73,0.0,0.88968,0.00011,10.21117]
[1777038651273,32.74,78123.73,0.0,0.88968,0.00011,10.21117]
[1777038651308,32.74,78123.73,0.0,0.88968,0.00011,10.21117]
[1777038651436,32.74,78123.73,0.0,0.88968,0.00011,10.21117]
[1777038651531,32.74,78123.73,0.0,0.88968,0.00011,10.21117]
[1777038651562,32.74,78123.73,0.0,0.88968,0.00011,10.21117]
[1777038651559,32.74,78126.24,0.0,0.88996,0.00011,10.19301]
[1777038651720,32.74,78126.24,0.0,0.88996,0.00011,10.19301]
[1777038651777,32.74,78126.24,0.0,0.88996,0.00011,10.19301]
[1777038651843,32.74,78126.24,0.0,0.88996,0.00011,10.19301]
[1777038652070,32.74,78126.24,0.0,0.88996,0.00011,10.19301]
[1777038652205,32.74,78126.24,0.0,0.88996,0.00011,10.19301]
[1777038652278,32.74,78126.24,0.0,0.88996,0.00011,10.19301]
[1777038652381,32.74,78127.25,0.0,0.89007,0.00011,10.18602]
[1777038652956,32.74,78113.4,0.0,0.88859,0.00011,10.28191]
[1777038654532,32.74,78113.4,0.0,0.88859,0.00011,10.28191]
[1777038654772,32.74,78113.4,0.0,0.88859,0.00011,10.28191]
[1777038654557,32.74,78103.39,0.0,0.88752,0.00011,10.35103]
[1777038654824,32.74,78103.39,0.0,0.88752,0.00011,10.35103]
[1777038654980,32.74,78103.39,0.0,0.88752,0.00011,10.35103]
[1777038655020,32.74,78103.39,0.0,0.88752,0.00011,10.35103]
[1777038655135,32.74,78103.39,0.0,0.88752,0.00011,10.35103]
[1777038655294,32.74,78103.39,0.0,0.88752,0.00011,10.35103]
[1777038655457,32.74,78103.39,0.0,0.88752,0.00011,10.35103]
[1777038655519,32.74,78103.39,0.0,0.88752,0.00011,10.35103]
[1777038655613,32.74,78104.33,0.0,0.88763,0.00011,10.34406]
[1777038655987,32.74,78110.27,0.0,0.88827,0.00011,10.30239]
[1777038658524,32.74,78111.18,0.0,0.88838,0.00011,10.29553]
[1777038658774,32.74,78111.18,0.0,0.88838,0.00011,10.29553]
[1777038658528,32.73,78107.43,0.0,0.888,0.00011,10.32042]
[1777038658852,32.73,78107.43,0.0,0.888,0.00011,10.32042]
[1777038658998,32.73,78107.43,0.0,0.888,0.00011,10.32042]
[1777038659021,32.73,78107.43,0.0,0.888,0.00011,10.32042]
[1777038659117,32.73,78107.43,0.0,0.888,0.00011,10.32042]
[1777038659275,32.73,78107.43,0.0,0.888,0.00011,10.32042]
[1777038659468,32.73,78107.43,0.0,0.888,0.00011,10.32042]
[1777038659606,32.73,78107.43,0.0,0.888,0.00011,10.32042]
[1777038659714,32.73,78107.43,0.0,0.888,0.00011,10.32042]
[1777038659773,32.73,78107.43,0.0,0.888,0.00011,10.32042]
[1777038659748,32.73,78100.39,0.0,0.88725,0.00011,10.36868]
[1777038660024,32.73,78100.39,0.0,0.88725,0.00011,10.36868]
[1777038660122,32.73,78100.39,0.0,0.88725,0.00011,10.36868]
[1777038660229,32.73,78100.39,0.0,0.88725,0.00011,10.36868]
[1777038660776,32.73,78100.39,0.0,0.88725,0.00011,10.36868]
[1777038660327,32.73,78095.6,0.0,0.88673,0.00011,10.40201]
[1777038660951,32.73,78095.6,0.0,0.88673,0.00011,10.40201]
[1777038661019,32.73,78095.6,0.0,0.88673,0.00011,10.40201]
[1777038661270,32.73,78095.6,0.0,0.88673,0.00011,10.40201]
[1777038661371,32.73,78089.12,0.0,0.88603,0.00011,10.44696]
[1777038662034,32.73,78083.47,0.0,0.88542,0.00011,10.48611]
[1777038663041,32.73,78077.47,0.0,0.88477,0.00011,10.5277]
[1777038665055,32.73,78079.82,0.0,0.88503,0.00011,10.51091]
[1777038667069,32.72,78083.92,0.0,0.88553,0.00011,10.47886]
[1777038668076,32.72,78081.53,0.0,0.88531,0.00011,10.49277]
[1777038669083,32.72,78084.66,0.0,0.88566,0.00011,10.47062]
[1777038670090,32.72,78082.11,0.0,0.88537,0.00011,10.48927]
[1777038672104,32.72,78080.21,0.0,0.88517,0.00011,10.50195]
[1777038675125,32.71,78076.4,0.0,0.88476,0.00011,10.52766]
[1777038678146,32.71,78088.01,0.0,0.88605,0.00011,10.44556]
[1777038679153,32.71,78096.55,0.0,0.88697,0.00011,10.38619]
[1777038680160,32.71,78102.56,0.0,0.88764,0.00011,10.34329]
[1777038682304,32.7,78103.44,0.0,0.88779,0.00011,10.33319]
[1777038682398,32.69,78107.74,0.0,0.88831,0.00011,10.29949]
[1777038685531,32.69,78108.18,0.0,0.88837,0.00011,10.29578]
[1777038685627,32.69,78106.99,0.0,0.88825,0.00011,10.30337]
[1777038686203,32.69,78102.13,0.0,0.88773,0.00011,10.33716]
[1777038687210,32.68,78083.41,0.0,0.88576,0.00011,10.46376]
[1777038687936,32.68,78083.41,0.0,0.88576,0.00011,10.46376]
[1777038688029,32.68,78083.41,0.0,0.88576,0.00011,10.46376]
[1777038688289,32.68,78083.41,0.0,0.88576,0.00011,10.46376]
[1777038688316,32.68,78077.27,0.0,0.88509,0.00011,10.50643]
[1777038691531,32.68,78075.13,0.0,0.88487,0.00011,10.52079]
[1777038691779,32.68,78075.13,0.0,0.88487,0.00011,10.52079]
[1777038691925,32.68,78078.74,0.0,0.88532,0.00011,10.48992]
[1777038692034,32.68,78078.74,0.0,0.88532,0.00011,10.48992]
[1777038692149,32.68,78078.74,0.0,0.88532,0.00011,10.48992]
[1777038692211,32.68,78078.74,0.0,0.88532,0.00011,10.48992]
[1777038692330,32.68,78078.74,0.0,0.88532,0.00011,10.48992]
[1777038692782,32.68,78078.74,0.0,0.88532,0.00011,10.48992]
[1777038694572,32.68,78082.82,0.0,0.88577,0.00011,10.46115]
[1777038694585,32.68,78090.25,0.0,0.88658,0.00011,10.40889]
[1777038699618,32.68,78093.74,0.0,0.88697,0.00011,10.38408]
[1777038699865,32.68,78091.5,0.0,0.88673,0.00011,10.39942]
[1777038699907,32.68,78091.5,0.0,0.88673,0.00011,10.39942]
[1777038700023,32.68,78091.5,0.0,0.88673,0.00011,10.39942]
[1777038700136,32.68,78091.5,0.0,0.88673,0.00011,10.39942]
[1777038700272,32.68,78091.5,0.0,0.88673,0.00011,10.39942]
[1777038700520,32.68,78091.5,0.0,0.88673,0.00011,10.39942]
[1777038700788,32.68,78091.5,0.0,0.88673,0.00011,10.39942]
[1777038700575,32.68,78084.72,0.0,0.88599,0.00011,10.44673]
[1777038701022,32.68,78084.72,0.0,0.88599,0.00011,10.44673]
[1777038701099,32.68,78084.72,0.0,0.88599,0.00011,10.44673]
[1777038701774,32.68,78084.72,0.0,0.88599,0.00011,10.44673]
[1777038701912,32.67,78083.46,0.0,0.88586,0.00011,10.45516]
[1777038705525,32.67,78079.1,0.0,0.88539,0.00011,10.48516]
[1777038705781,32.67,78079.1,0.0,0.88539,0.00011,10.48516]
[1777038705919,32.67,78076.09,0.0,0.88507,0.00011,10.5057]
[1777038706417,32.67,78068.66,0.0,0.88425,0.00011,10.55772]
[1777038708431,32.67,78068.75,0.0,0.88427,0.00011,10.55644]
[1777038709536,32.67,78068.75,0.0,0.88427,0.00011,10.55644]
[1777038709777,32.67,78068.75,0.0,0.88427,0.00011,10.55644]
[1777038709973,32.67,78067.65,0.0,0.88416,0.00011,10.56377]
[1777038710157,32.67,78067.65,0.0,0.88416,0.00011,10.56377]
[1777038710777,32.67,78067.65,0.0,0.88416,0.00011,10.56377]
[1777038710791,32.67,78073.18,0.0,0.88477,0.00011,10.52466]
[1777038711454,32.67,78068.05,0.0,0.88421,0.00011,10.56059]
[1777038713468,32.67,78076.37,0.0,0.88513,0.00011,10.50167]
[1777038714475,32.67,78080.84,0.0,0.88563,0.00011,10.47007]
[1777038716489,32.67,78078.29,0.0,0.88536,0.00011,10.48716]
[1777038717158,32.67,78078.29,0.0,0.88536,0.00011,10.48716]
[1777038717164,32.67,78078.29,0.0,0.88536,0.00011,10.48716]
[1777038717273,32.67,78078.29,0.0,0.88536,0.00011,10.48716]
[1777038717393,32.67,78078.29,0.0,0.88536,0.00011,10.48716]
[1777038717525,32.67,78078.29,0.0,0.88536,0.00011,10.48716]
[1777038717623,32.67,78080.63,0.0,0.88562,0.00011,10.47055]
[1777038719336,32.67,78082.31,0.0,0.8858,0.00011,10.45881]
[1777038719434,32.67,78082.31,0.0,0.8858,0.00011,10.45881]
[1777038719510,32.66,78086.67,0.0,0.88628,0.00011,10.42813]
[1777038722531,32.66,78086.83,0.0,0.88632,0.00011,10.42585]
[1777038722986,32.66,78086.83,0.0,0.88632,0.00011,10.42585]
[1777038723538,32.65,78079.99,0.0,0.88565,0.00011,10.46864]
[1777038724544,32.65,78086.12,0.0,0.88632,0.00011,10.42526]
[1777038725552,32.65,78107.64,0.0,0.88865,0.00011,10.2753]
[1777038726559,32.65,78103.9,0.0,0.88826,0.00011,10.30021]
[1777038731594,32.64,78102.12,0.0,0.88811,0.00011,10.31018]
[1777038731983,32.64,78102.12,0.0,0.88811,0.00011,10.31018]
[1777038732025,32.64,78102.12,0.0,0.88811,0.00011,10.31018]
[1777038732029,32.64,78102.12,0.0,0.88811,0.00011,10.31018]
[1777038732173,32.64,78102.12,0.0,0.88811,0.00011,10.31018]
[1777038732186,32.64,78102.12,0.0,0.88811,0.00011,10.31018]
[1777038732272,32.64,78102.12,0.0,0.88811,0.00011,10.31018]
[1777038732602,32.64,78102.06,0.0,0.88811,0.00011,10.3101]
[1777038734616,32.64,78097.4,0.0,0.88762,0.00011,10.34153]
[1777038735623,32.64,78101.43,0.0,0.88807,0.00011,10.31291]
[1777038737759,32.64,78100.82,0.0,0.88801,0.00011,10.31666]
[1777038737778,32.64,78100.82,0.0,0.88801,0.00011,10.31666]
[1777038737833,32.64,78100.82,0.0,0.88801,0.00011,10.31666]
[1777038737860,32.64,78098.17,0.0,0.88773,0.00011,10.33461]
[1777038737973,32.64,78098.17,0.0,0.88773,0.00011,10.33461]
[1777038738021,32.64,78098.17,0.0,0.88773,0.00011,10.33461]
[1777038738824,32.64,78098.17,0.0,0.88773,0.00011,10.33461]
[1777038738836,32.63,78097.7,0.0,0.88769,0.00011,10.33735]
[1777038739772,32.63,78097.7,0.0,0.88769,0.00011,10.33735]
[1777038745066,32.63,78101.26,0.0,0.88812,0.00011,10.30925]
[1777038745198,32.63,78101.26,0.0,0.88812,0.00011,10.30925]
[1777038745270,32.63,78101.26,0.0,0.88812,0.00011,10.30925]
[1777038745693,32.63,78100.16,0.0,0.88801,0.00011,10.31642]
[1777038748713,32.62,78095.12,0.0,0.88749,0.00011,10.34999]
[1777038750416,32.62,78094.09,0.0,0.88739,0.00011,10.35662]
[1777038750523,32.62,78094.09,0.0,0.88739,0.00011,10.35662]
[1777038750530,32.62,78094.09,0.0,0.88739,0.00011,10.35662]
[1777038750754,32.62,78094.09,0.0,0.88739,0.00011,10.35662]
[1777038750769,32.62,78094.09,0.0,0.88739,0.00011,10.35662]
[1777038750856,32.62,78094.93,0.0,0.88749,0.00011,10.3502]
[1777038754759,32.62,78091.74,0.0,0.88722,0.00011,10.36524]
[1777038756972,32.61,78093.68,0.0,0.8875,0.00011,10.34726]
[1777038757005,32.61,78093.68,0.0,0.8875,0.00011,10.34726]
[1777038757028,32.61,78093.68,0.0,0.8875,0.00011,10.34726]
[1777038757780,32.6,78097.41,0.0,0.88791,0.00011,10.3207]
[1777038758790,32.6,78105.4,0.0,0.88878,0.00011,10.26453]
[1777038759403,32.6,78105.4,0.0,0.88878,0.00011,10.26453]
[1777038759797,32.6,78114.54,0.0,0.88976,0.00011,10.20047]
[1777038760779,32.6,78114.54,0.0,0.88976,0.00011,10.20047]
[1777038760924,32.6,78114.54,0.0,0.88976,0.00011,10.20047]
[1777038760933,32.6,78115.09,0.0,0.88983,0.00011,10.19624]
[1777038761024,32.6,78115.09,0.0,0.88983,0.00011,10.19624]
[1777038761811,32.6,78115.07,0.0,0.88983,0.00011,10.19585]
[1777038764385,32.6,78117.33,0.0,0.89009,0.00011,10.17912]
[1777038764538,32.6,78117.33,0.0,0.89009,0.00011,10.17912]
[1777038764831,32.6,78114.48,0.0,0.88979,0.00011,10.19841]
[1777038767853,32.59,78109.3,0.0,0.88926,0.00011,10.23278]
[1777038769392,32.59,78110.99,0.0,0.88945,0.00011,10.22045]
[1777038769443,32.59,78110.99,0.0,0.88945,0.00011,10.22045]
[1777038769530,32.59,78110.99,0.0,0.88945,0.00011,10.22045]
[1777038769599,32.59,78110.99,0.0,0.88945,0.00011,10.22045]
[1777038769699,32.59,78110.99,0.0,0.88945,0.00011,10.22045]
[1777038769780,32.59,78110.99,0.0,0.88945,0.00011,10.22045]
[1777038769867,32.59,78109.98,0.0,0.88935,0.00011,10.2269]
[1777038770881,32.58,78099.02,0.0,0.88826,0.00011,10.29752]
[1777038771886,32.58,78085.48,0.0,0.88679,0.00011,10.39243]
[1777038772893,32.58,78083.73,0.0,0.88661,0.00011,10.40423]
[1777038773900,32.58,78079.15,0.0,0.88611,0.00011,10.43617]
[1777038774907,32.58,78075.22,0.0,0.88568,0.00011,10.46354]
[1777038779942,32.58,78076.01,0.0,0.88579,0.00011,10.45698]
[1777038780949,32.57,78080.09,0.0,0.88624,0.00011,10.42789]
[1777038783970,32.57,78073.31,0.0,0.88551,0.00011,10.47432]
[1777038784977,32.57,78061.98,0.0,0.8843,0.00011,10.55192]
[1777038785984,32.57,78059.5,0.0,0.88403,0.00011,10.56905]
[1777038786890,32.57,78059.5,0.0,0.88403,0.00011,10.56905]
[1777038786899,32.57,78059.5,0.0,0.88403,0.00011,10.56905]
[1777038786953,32.57,78059.5,0.0,0.88403,0.00011,10.56905]
[1777038787007,32.57,78059.5,0.0,0.88403,0.00011,10.56905]
[1777038787022,32.57,78059.5,0.0,0.88403,0.00011,10.56905]
[1777038786991,32.57,78059.51,0.0,0.88403,0.00011,10.56864]
[1777038787998,32.57,78056.67,0.0,0.88372,0.00011,10.58828]
[1777038790056,32.56,78056.4,0.0,0.8837,0.00011,10.58982]
[1777038790089,32.56,78054.67,0.0,0.88351,0.00011,10.60163]
[1777038790229,32.56,78054.67,0.0,0.88351,0.00011,10.60163]
[1777038790353,32.56,78054.67,0.0,0.88351,0.00011,10.60163]
[1777038790571,32.56,78054.67,0.0,0.88351,0.00011,10.60163]
[1777038791958,32.56,78051.21,0.0,0.88313,0.00011,10.62561]
[1777038792018,32.56,78051.21,0.0,0.88313,0.00011,10.62561]
[1777038792043,32.56,78051.21,0.0,0.88313,0.00011,10.62561]
[1777038792027,32.56,78053.09,0.0,0.88335,0.00011,10.61196]
[1777038792153,32.56,78053.09,0.0,0.88335,0.00011,10.61196]
[1777038792317,32.56,78053.09,0.0,0.88335,0.00011,10.61196]
[1777038792369,32.56,78053.09,0.0,0.88335,0.00011,10.61196]
[1777038792520,32.56,78053.09,0.0,0.88335,0.00011,10.61196]
[1777038792681,32.56,78053.09,0.0,0.88335,0.00011,10.61196]
[1777038792849,32.56,78053.09,0.0,0.88335,0.00011,10.61196]
[1777038792854,32.56,78053.09,0.0,0.88335,0.00011,10.61196]
[1777038793033,32.56,78060.57,0.0,0.88418,0.00011,10.55894]
[1777038794746,32.56,78059.49,0.0,0.88407,0.00011,10.56622]
[1777038794752,32.56,78059.49,0.0,0.88407,0.00011,10.56622]
[1777038794774,32.56,78059.49,0.0,0.88407,0.00011,10.56622]
[1777038796271,32.56,78058.85,0.0,0.88401,0.00011,10.57005]
[1777038796523,32.56,78058.85,0.0,0.88401,0.00011,10.57005]
[1777038796640,32.56,78058.85,0.0,0.88401,0.00011,10.57005]
[1777038796784,32.56,78058.85,0.0,0.88401,0.00011,10.57005]
[1777038796925,32.56,78058.85,0.0,0.88401,0.00011,10.57005]
[1777038796935,32.56,78058.85,0.0,0.88401,0.00011,10.57005]
[1777038797026,32.56,78058.85,0.0,0.88401,0.00011,10.57005]
[1777038797061,32.56,78053.75,0.0,0.88345,0.00011,10.60561]
[1777038797118,32.56,78053.75,0.0,0.88345,0.00011,10.60561]
[1777038797220,32.56,78053.75,0.0,0.88345,0.00011,10.60561]
[1777038797281,32.56,78053.75,0.0,0.88345,0.00011,10.60561]
[1777038797361,32.56,78053.75,0.0,0.88345,0.00011,10.60561]
[1777038797480,32.56,78053.75,0.0,0.88345,0.00011,10.60561]
[1777038797520,32.56,78053.75,0.0,0.88345,0.00011,10.60561]
[1777038797643,32.56,78053.75,0.0,0.88345,0.00011,10.60561]
[1777038797770,32.56,78053.75,0.0,0.88345,0.00011,10.60561]
[1777038797775,32.56,78053.75,0.0,0.88345,0.00011,10.60561]
[1777038798020,32.56,78053.75,0.0,0.88345,0.00011,10.60561]
[1777038798068,32.56,78054.01,0.0,0.88348,0.00011,10.6034]
[1777038798145,32.56,78054.01,0.0,0.88348,0.00011,10.6034]
[1777038799000,32.56,78054.01,0.0,0.88348,0.00011,10.6034]
[1777038799022,32.56,78054.01,0.0,0.88348,0.00011,10.6034]
[1777038799029,32.56,78054.01,0.0,0.88348,0.00011,10.6034]
[1777038799275,32.56,78054.01,0.0,0.88349,0.00011,10.60302]
[1777038800287,32.56,78055.26,0.0,0.88363,0.00011,10.59422]
[1777038800405,32.56,78055.26,0.0,0.88363,0.00011,10.59422]
[1777038800521,32.56,78055.26,0.0,0.88363,0.00011,10.59422]
[1777038800768,32.56,78055.26,0.0,0.88363,0.00011,10.59422]
[1777038800776,32.56,78055.26,0.0,0.88363,0.00011,10.59422]
[1777038800969,32.56,78055.26,0.0,0.88363,0.00011,10.59422]
[1777038801020,32.56,78055.26,0.0,0.88363,0.00011,10.59422]
[1777038801070,32.56,78055.77,0.0,0.8837,0.00011,10.5899]
[1777038801117,32.56,78055.77,0.0,0.8837,0.00011,10.5899]
[1777038801275,32.56,78055.77,0.0,0.8837,0.00011,10.5899]
[1777038801414,32.56,78055.77,0.0,0.8837,0.00011,10.5899]
[1777038801527,32.56,78055.77,0.0,0.8837,0.00011,10.5899]
[1777038801531,32.56,78055.77,0.0,0.8837,0.00011,10.5899]
[1777038801639,32.56,78055.77,0.0,0.8837,0.00011,10.5899]
[1777038801770,32.56,78055.77,0.0,0.8837,0.00011,10.5899]
[1777038801825,32.56,78055.77,0.0,0.8837,0.00011,10.5899]
[1777038801989,32.56,78055.77,0.0,0.8837,0.00011,10.5899]
[1777038802020,32.56,78055.77,0.0,0.8837,0.00011,10.5899]
[1777038801865,32.55,78055.37,0.0,0.88366,0.00011,10.59235]
[1777038802159,32.55,78055.37,0.0,0.88366,0.00011,10.59235]
[1777038802234,32.55,78053.25,0.0,0.88342,0.00011,10.60728]
[1777038803421,32.55,78053.25,0.0,0.88342,0.00011,10.60728]
[1777038803428,32.55,78053.25,0.0,0.88342,0.00011,10.60728]
[1777038803528,32.55,78053.25,0.0,0.88342,0.00011,10.60728]
[1777038804272,32.55,78051.04,0.0,0.88319,0.00011,10.62171]
[1777038804523,32.55,78051.04,0.0,0.88319,0.00011,10.62171]
[1777038804531,32.55,78051.04,0.0,0.88319,0.00011,10.62171]
[1777038804566,32.55,78051.04,0.0,0.88319,0.00011,10.62171]
[1777038804687,32.55,78051.04,0.0,0.88319,0.00011,10.62171]
[1777038804772,32.55,78051.04,0.0,0.88319,0.00011,10.62171]
[1777038804804,32.55,78051.04,0.0,0.88319,0.00011,10.62171]
[1777038804977,32.55,78051.04,0.0,0.88319,0.00011,10.62171]
[1777038805019,32.55,78051.04,0.0,0.88319,0.00011,10.62171]
[1777038804870,32.55,78050.91,0.0,0.88319,0.00011,10.62187]
[1777038805142,32.55,78050.91,0.0,0.88319,0.00011,10.62187]
[1777038805254,32.55,78050.91,0.0,0.88319,0.00011,10.62187]
[1777038805269,32.55,78050.91,0.0,0.88319,0.00011,10.62187]
[1777038805471,32.55,78050.91,0.0,0.88319,0.00011,10.62187]
[1777038805638,32.55,78050.91,0.0,0.88319,0.00011,10.62187]
[1777038805712,32.55,78050.91,0.0,0.88319,0.00011,10.62187]
[1777038805775,32.55,78050.91,0.0,0.88319,0.00011,10.62187]
[1777038805823,32.55,78050.91,0.0,0.88319,0.00011,10.62187]
[1777038805830,32.55,78050.91,0.0,0.88319,0.00011,10.62187]
[1777038805949,32.55,78050.91,0.0,0.88319,0.00011,10.62187]
[1777038806021,32.55,78050.91,0.0,0.88319,0.00011,10.62187]
[1777038806060,32.55,78050.91,0.0,0.88319,0.00011,10.62187]
[1777038806049,32.55,78050.39,0.0,0.88314,0.00011,10.6251]
[1777038806298,32.55,78050.39,0.0,0.88314,0.00011,10.6251]
[1777038806770,32.55,78050.39,0.0,0.88314,0.00011,10.6251]
[1777038806871,32.55,78050.38,0.0,0.88314,0.00011,10.62474]
[1777038810329,32.55,78051.89,0.0,0.88333,0.00011,10.61322]
[1777038810438,32.55,78051.89,0.0,0.88333,0.00011,10.61322]
[1777038810528,32.55,78051.89,0.0,0.88333,0.00011,10.61322]
[1777038811742,32.55,78053.19,0.0,0.88348,0.00011,10.60364]
[1777038811770,32.55,78053.19,0.0,0.88348,0.00011,10.60364]
[1777038811776,32.55,78053.19,0.0,0.88348,0.00011,10.60364]
[1777038811933,32.55,78053.19,0.0,0.88348,0.00011,10.60364]
[1777038812023,32.55,78053.19,0.0,0.88348,0.00011,10.60364]
[1777038813178,32.53,78048.48,0.0,0.88312,0.00011,10.62372]
[1777038815309,32.53,78047.49,0.0,0.88302,0.00011,10.63026]
[1777038815318,32.53,78047.49,0.0,0.88302,0.00011,10.63026]
[1777038815503,32.53,78047.49,0.0,0.88302,0.00011,10.63026]
[1777038815523,32.53,78047.49,0.0,0.88302,0.00011,10.63026]
[1777038815762,32.52,78049.86,0.0,0.8833,0.00011,10.61266]
[1777038816201,32.52,78052.27,0.0,0.88357,0.00011,10.59567]
[1777038817409,32.52,78052.27,0.0,0.88357,0.00011,10.59567]
[1777038817523,32.52,78052.27,0.0,0.88357,0.00011,10.59567]
[1777038817527,32.52,78052.27,0.0,0.88357,0.00011,10.59567]
[1777038817692,32.52,78052.27,0.0,0.88357,0.00011,10.59567]
[1777038817773,32.52,78052.27,0.0,0.88357,0.00011,10.59567]
[1777038819443,32.52,78050.9,0.0,0.88343,0.00011,10.60452]
[1777038819448,32.52,78050.9,0.0,0.88343,0.00011,10.60452]
[1777038819526,32.52,78050.9,0.0,0.88343,0.00011,10.60452]
[1777038819603,32.52,78053.89,0.0,0.88377,0.00011,10.58303]
[1777038820228,32.52,78060.36,0.0,0.88449,0.00011,10.53708]
[1777038821813,32.52,78060.36,0.0,0.88449,0.00011,10.53708]
[1777038821977,32.52,78060.36,0.0,0.88449,0.00011,10.53708]
[1777038822020,32.52,78060.36,0.0,0.88449,0.00011,10.53708]
[1777038822078,32.51,78057.32,0.0,0.88426,0.00011,10.55134]
[1777038822242,32.51,78054.9,0.0,0.88399,0.00011,10.56838]
[1777038825696,32.48,78054.29,0.0,0.88414,0.00011,10.55883]
[1777038825757,32.48,78054.29,0.0,0.88414,0.00011,10.55883]
[1777038825773,32.48,78054.29,0.0,0.88414,0.00011,10.55883]
[1777038825858,32.47,78064.39,0.0,0.88527,0.00011,10.48677]
[1777038827277,32.47,78060.55,0.0,0.88485,0.00011,10.51355]
[1777038828284,32.47,78063.9,0.0,0.88523,0.00011,10.4897]
[1777038829292,32.47,78065.95,0.0,0.88546,0.00011,10.47504]
[1777038830571,32.47,78065.95,0.0,0.88546,0.00011,10.47504]
[1777038830646,32.47,78065.95,0.0,0.88546,0.00011,10.47504]
[1777038830770,32.47,78065.95,0.0,0.88546,0.00011,10.47504]
[1777038830775,32.47,78065.95,0.0,0.88546,0.00011,10.47504]
[1777038830934,32.47,78065.95,0.0,0.88546,0.00011,10.47504]
[1777038831030,32.47,78065.95,0.0,0.88546,0.00011,10.47504]
[1777038831304,32.47,78061.58,0.0,0.88498,0.00011,10.50536]
[1777038832313,32.47,78059.0,0.0,0.8847,0.00011,10.52327]
[1777038835083,32.47,78057.46,0.0,0.88454,0.00011,10.53356]
[1777038834326,32.47,78053.45,0.0,0.88409,0.00011,10.56183]
[1777038835145,32.47,78053.45,0.0,0.88409,0.00011,10.56183]
[1777038835205,32.47,78053.45,0.0,0.88409,0.00011,10.56183]
[1777038835272,32.47,78053.45,0.0,0.88409,0.00011,10.56183]
[1777038835333,32.47,78048.03,0.0,0.88349,0.00011,10.59975]
[1777038836339,32.47,78051.41,0.0,0.88388,0.00011,10.57551]
[1777038837812,32.47,78051.41,0.0,0.88388,0.00011,10.57551]
[1777038840284,32.47,78051.58,0.0,0.88391,0.00011,10.5733]
[1777038840368,32.46,78052.41,0.0,0.88401,0.00011,10.56711]
[1777038841376,32.46,78050.49,0.0,0.8838,0.00011,10.58035]
[1777038843071,32.46,78050.49,0.0,0.8838,0.00011,10.58035]
[1777038843106,32.46,78050.49,0.0,0.8838,0.00011,10.58035]
[1777038843107,32.46,78048.67,0.0,0.88361,0.00011,10.59251]
[1777038843275,32.46,78048.67,0.0,0.88361,0.00011,10.59251]
[1777038843392,32.46,78048.67,0.0,0.88361,0.00011,10.59251]
[1777038843532,32.46,78048.67,0.0,0.88361,0.00011,10.59251]
[1777038843535,32.46,78048.67,0.0,0.88361,0.00011,10.59251]
[1777038843646,32.46,78048.67,0.0,0.88361,0.00011,10.59251]
[1777038843772,32.46,78048.67,0.0,0.88361,0.00011,10.59251]
[1777038848424,32.46,78043.58,0.0,0.88307,0.00011,10.62666]
[1777038849792,32.46,78043.58,0.0,0.88307,0.00011,10.62666]
[1777038849895,32.46,78043.58,0.0,0.88307,0.00011,10.62666]
[1777038850022,32.46,78043.58,0.0,0.88307,0.00011,10.62666]
[1777038850026,32.46,78043.58,0.0,0.88307,0.00011,10.62666]
[1777038850053,32.46,78038.45,0.0,0.88251,0.00011,10.66207]
[1777038850171,32.46,78038.45,0.0,0.88251,0.00011,10.66207]
[1777038850286,32.46,78038.45,0.0,0.88251,0.00011,10.66207]
[1777038850352,32.46,78038.45,0.0,0.88251,0.00011,10.66207]
[1777038850451,32.46,78038.45,0.0,0.88251,0.00011,10.66207]
[1777038850522,32.46,78038.45,0.0,0.88251,0.00011,10.66207]
[1777038850604,32.46,78038.45,0.0,0.88251,0.00011,10.66207]
[1777038850753,32.46,78038.45,0.0,0.88251,0.00011,10.66207]
[1777038850772,32.46,78038.45,0.0,0.88251,0.00011,10.66207]
[1777038850876,32.46,78038.45,0.0,0.88251,0.00011,10.66207]
[1777038851020,32.46,78038.45,0.0,0.88251,0.00011,10.66207]
[1777038851079,32.46,78031.8,0.0,0.88177,0.00011,10.70861]
[1777038851287,32.46,78031.8,0.0,0.88177,0.00011,10.70861]
[1777038851458,32.46,78031.8,0.0,0.88177,0.00011,10.70861]
[1777038851521,32.46,78031.8,0.0,0.88177,0.00011,10.70861]
[1777038851770,32.46,78031.8,0.0,0.88177,0.00011,10.70861]
[1777038851778,32.46,78031.8,0.0,0.88177,0.00011,10.70861]
[1777038851982,32.46,78031.8,0.0,0.88177,0.00011,10.70861]
[1777038852019,32.46,78031.8,0.0,0.88177,0.00011,10.70861]
[1777038852065,32.45,78027.27,0.0,0.88126,0.00011,10.74014]
[1777038853113,32.45,78025.08,0.0,0.88102,0.00011,10.75507]
[1777038854466,32.45,78032.76,0.0,0.8819,0.00011,10.70005]
[1777038857975,32.45,78029.97,0.0,0.88162,0.00011,10.71772]
[1777038858572,32.45,78029.97,0.0,0.88162,0.00011,10.71772]
[1777038858585,32.45,78029.97,0.0,0.88162,0.00011,10.71772]
[1777038858773,32.45,78029.97,0.0,0.88162,0.00011,10.71772]
[1777038858920,32.45,78029.97,0.0,0.88162,0.00011,10.71772]
[1777038859026,32.45,78029.97,0.0,0.88162,0.00011,10.71772]
[1777038859272,32.45,78030.23,0.0,0.88166,0.00011,10.71534]
[1777038859359,32.45,78030.23,0.0,0.88166,0.00011,10.71534]
[1777038859528,32.45,78030.23,0.0,0.88166,0.00011,10.71534]
[1777038859703,32.45,78030.23,0.0,0.88166,0.00011,10.71534]
[1777038859774,32.45,78030.23,0.0,0.88166,0.00011,10.71534]
[1777038859867,32.45,78030.23,0.0,0.88166,0.00011,10.71534]
[1777038859969,32.44,78027.18,0.0,0.88132,0.00011,10.73639]
[1777038861516,32.44,78023.5,0.0,0.88091,0.00011,10.76192]
[1777038864538,32.44,78025.62,0.0,0.88118,0.00011,10.74509]
[1777038865545,32.44,78022.66,0.0,0.88086,0.00011,10.7655]
[1777038868566,32.43,78026.01,0.0,0.88126,0.00011,10.73997]
[1777038870580,32.43,78023.12,0.0,0.88095,0.00011,10.75933]
[1777038875617,32.42,78022.31,0.0,0.88095,0.00011,10.7572]
[1777038876624,32.42,78015.52,0.0,0.88019,0.00011,10.80486]
[1777038877631,32.42,78012.75,0.0,0.87988,0.00011,10.82399]
[1777038878639,32.42,78020.55,0.0,0.88078,0.00011,10.76791]
[1777038879646,32.42,78017.66,0.0,0.88046,0.00011,10.78777]
[1777038882667,32.42,78020.91,0.0,0.88086,0.00011,10.76287]
[1777038885688,32.41,78035.63,0.0,0.88255,0.00011,10.6567]
[1777038886695,32.41,78030.94,0.0,0.88203,0.00011,10.68938]
[1777038887702,32.41,78023.77,0.0,0.88123,0.00011,10.73984]
[1777038888709,32.41,78020.32,0.0,0.88084,0.00011,10.76388]
[1777038889716,32.41,78017.01,0.0,0.88048,0.00011,10.78687]
[1777038891730,32.4,78015.01,0.0,0.88027,0.00011,10.79992]
[1777038892737,32.4,78020.49,0.0,0.88091,0.00011,10.75973]
[1777038893744,32.4,78023.42,0.0,0.88124,0.00011,10.73892]
[1777038895758,32.4,78024.15,0.0,0.88135,0.00011,10.73214]
[1777038896765,32.4,78018.59,0.0,0.88073,0.00011,10.77113]
[1777038897772,32.4,78015.45,0.0,0.88038,0.00011,10.79288]
[1777038899785,32.39,78024.61,0.0,0.88144,0.00011,10.72659]
[1777038900793,32.39,78028.26,0.0,0.88185,0.00011,10.70068]
[1777038901801,32.39,78023.49,0.0,0.88132,0.00011,10.73356]
[1777038903813,32.39,78035.35,0.0,0.88268,0.00011,10.64837]
[1777038904821,32.39,78035.06,0.0,0.88265,0.00011,10.65003]
[1777038907842,32.39,78030.75,0.0,0.88219,0.00011,10.67936]
[1777038908849,32.38,78027.47,0.0,0.88182,0.00011,10.70218]
[1777038910863,32.38,78030.34,0.0,0.88216,0.00011,10.68083]
[1777038911870,32.38,78023.31,0.0,0.88138,0.00011,10.73029]
[1777038912877,32.38,78020.95,0.0,0.88112,0.00011,10.74653]
[1777038913884,32.38,78010.67,0.0,0.87995,0.00011,10.81967]
[1777038914891,32.38,78006.37,0.0,0.87947,0.00011,10.8491]
[1777038915898,32.38,78010.05,0.0,0.8799,0.00011,10.82219]
[1777038916770,32.38,78010.05,0.0,0.8799,0.00011,10.82219]
[1777038917021,32.38,78010.05,0.0,0.8799,0.00011,10.82219]
[1777038917209,32.38,78010.05,0.0,0.8799,0.00011,10.82219]
[1777038917123,32.37,77999.95,0.0,0.87876,0.00012,10.89354]
[1777038917922,32.37,77995.78,0.0,0.87828,0.00012,10.9229]
[1777038919937,32.37,77988.71,0.0,0.87747,0.00012,10.97282]
[1777038921045,32.37,77988.71,0.0,0.87747,0.00012,10.97282]
[1777038921149,32.37,77982.35,0.0,0.87673,0.00012,11.01831]
[1777038921953,32.37,77987.35,0.0,0.87732,0.00012,10.98234]
[1777038924373,32.37,77987.47,0.0,0.87734,0.00012,10.98075]
[1777038924974,32.37,77993.84,0.0,0.87809,0.00012,10.935]
[1777038925981,32.37,77995.73,0.0,0.87832,0.00012,10.92067]
[1777038927995,32.36,78004.63,0.0,0.87937,0.00011,10.85555]
[1777038931016,32.36,78001.8,0.0,0.87912,0.00011,10.86854]
[1777038932023,32.36,77996.19,0.0,0.87849,0.00012,10.90785]
[1777038933030,32.36,77991.22,0.0,0.87791,0.00012,10.94321]
[1777038934044,32.36,77985.56,0.0,0.87726,0.00012,10.9835]
[1777038935049,32.36,77975.87,0.0,0.87614,0.00012,11.05263]
[1777038936056,32.36,77970.59,0.0,0.87552,0.00012,11.09013]
[1777038936884,32.36,77970.59,0.0,0.87552,0.00012,11.09013]
[1777038937022,32.36,77970.59,0.0,0.87552,0.00012,11.09013]
[1777038937068,32.35,77959.96,0.0,0.87428,0.00012,11.16602]
[1777038937275,32.35,77959.96,0.0,0.87428,0.00012,11.16602]
[1777038938074,32.35,77959.6,0.0,0.87424,0.00012,11.16809]
[1777038939081,32.35,77956.65,0.0,0.8739,0.00012,11.18877]
[1777038944116,32.35,77956.9,0.0,0.87397,0.00012,11.1846]
[1777038946130,32.35,77961.4,0.0,0.87451,0.00012,11.15185]
[1777038947136,32.35,77966.07,0.0,0.87507,0.00012,11.11784]
[1777038948144,32.34,77962.71,0.0,0.87468,0.00012,11.14153]
[1777038953179,32.34,77960.74,0.0,0.87446,0.00012,11.15489]
[1777038955193,32.34,77957.98,0.0,0.87414,0.00012,11.17437]
[1777038956200,32.34,77954.08,0.0,0.87368,0.00012,11.20221]
[1777038957207,32.34,77948.67,0.0,0.87304,0.00012,11.24089]
[1777038958214,32.34,77951.85,0.0,0.87342,0.00012,11.21771]
[1777038959221,32.34,77954.32,0.0,0.87372,0.00012,11.19969]
[1777038960228,32.34,77961.69,0.0,0.87459,0.00012,11.14648]
[1777038961235,32.34,77966.08,0.0,0.87512,0.00012,11.1148]
[1777038962243,32.34,77976.79,0.0,0.87637,0.00012,11.03786]
[1777038963249,32.34,77981.31,0.0,0.87691,0.00012,11.00515]
[1777038965263,32.34,77984.37,0.0,0.87727,0.00012,10.98265]
[1777038966270,32.34,77987.34,0.0,0.87762,0.00012,10.96146]
[1777038967277,32.34,77989.5,0.0,0.87787,0.00012,10.94577]
[1777038968285,32.34,77982.03,0.0,0.87701,0.00012,10.99903]
[1777038969292,32.33,77973.52,0.0,0.87602,0.00012,11.05973]
[1777038970299,32.33,77960.48,0.0,0.87449,0.00012,11.15297]
[1777038971306,32.33,77959.35,0.0,0.87436,0.00012,11.16092]
[1777038973320,32.33,77961.68,0.0,0.87464,0.00012,11.14382]
[1777038975334,32.33,77959.34,0.0,0.87437,0.00012,11.16031]
[1777038977348,32.33,77952.37,0.0,0.87355,0.00012,11.21005]
[1777038978355,32.33,77955.88,0.0,0.87397,0.00012,11.18455]
[1777038979361,32.33,77944.5,0.0,0.87262,0.00012,11.26623]
[1777038980379,32.33,77945.79,0.0,0.87277,0.00012,11.2569]
[1777038981376,32.33,77961.71,0.0,0.87466,0.00012,11.14235]
[1777038982383,32.33,77949.42,0.0,0.87321,0.00012,11.23058]
[1777038983391,32.33,77948.32,0.0,0.87308,0.00012,11.23851]
[1777038986412,32.33,77945.85,0.0,0.87278,0.00012,11.25629]
[1777038987419,32.33,77950.08,0.0,0.87329,0.00012,11.22581]
[1777038988426,32.33,77956.94,0.0,0.8741,0.00012,11.17648]
[1777038990500,32.33,77960.66,0.0,0.87454,0.00012,11.14989]
[1777038991453,32.33,77958.61,0.0,0.87434,0.00012,11.15939]
[1777038993468,32.33,77955.39,0.0,0.87397,0.00012,11.18215]
[1777038994475,32.33,77957.38,0.0,0.87421,0.00012,11.16762]
[1777038996490,32.33,77954.91,0.0,0.87392,0.00012,11.18498]
[1777039000521,32.33,77948.63,0.0,0.87319,0.00012,11.22925]
[1777039001528,32.33,77946.1,0.0,0.87289,0.00012,11.24748]
[1777039003542,32.33,77942.94,0.0,0.87251,0.00012,11.2702]
[1777039004549,32.33,77941.05,0.0,0.87229,0.00012,11.28377]
[1777039005555,32.32,77932.54,0.0,0.87127,0.00012,11.34507]
[1777039008577,32.32,77936.93,0.0,0.8718,0.00012,11.31298]
[1777039009583,32.32,77949.79,0.0,0.87334,0.00012,11.22023]
[1777039010591,32.32,77949.49,0.0,0.8733,0.00012,11.22243]
[1777039015627,32.32,77975.41,0.0,0.87636,0.00012,11.03636]
[1777039016633,32.32,77981.54,0.0,0.87708,0.00012,10.99242]
[1777039017640,32.32,77979.17,0.0,0.8768,0.00012,11.00912]
[1777039018647,32.32,77976.73,0.0,0.87652,0.00012,11.0263]
[1777039019654,32.32,77986.62,0.0,0.87768,0.00012,10.95511]
[1777039021003,32.32,77986.62,0.0,0.87768,0.00012,10.95511]
[1777039021200,32.32,77986.62,0.0,0.87768,0.00012,10.95511]
[1777039021286,32.32,78000.24,0.0,0.87926,0.00012,10.85736]
[1777039022425,32.32,78000.24,0.0,0.87926,0.00012,10.85736]
[1777039021668,32.32,78018.61,0.0,0.88136,0.00011,10.72639]
[1777039022675,32.32,78032.4,0.0,0.88292,0.00011,10.62842]
[1777039023717,32.32,78032.4,0.0,0.88292,0.00011,10.62842]
[1777039023816,32.32,78039.9,0.0,0.88376,0.00011,10.57511]
[1777039025152,32.32,78039.9,0.0,0.88376,0.00011,10.57511]
[1777039025216,32.32,78043.37,0.0,0.88415,0.00011,10.5505]
[1777039026725,32.32,78074.23,0.0,0.88756,0.00011,10.33253]
[1777039027637,32.32,78074.23,0.0,0.88756,0.00011,10.33253]
[1777039027688,32.32,78074.23,0.0,0.88756,0.00011,10.33253]
[1777039027751,32.33,78090.02,0.0,0.88924,0.00011,10.22377]
[1777039028311,32.33,78090.02,0.0,0.88924,0.00011,10.22377]
[1777039028756,32.33,78083.92,0.0,0.88853,0.00011,10.26989]
[1777039029914,32.34,78085.4,0.0,0.88862,0.00011,10.26437]
[1777039032259,32.35,78086.84,0.0,0.88871,0.00011,10.2584]
[1777039032537,32.35,78085.34,0.0,0.88855,0.00011,10.269]
[1777039032938,32.35,78081.39,0.0,0.88812,0.00011,10.29682]
[1777039033945,32.35,78072.41,0.0,0.88713,0.00011,10.36003]
[1777039035039,32.35,78072.41,0.0,0.88713,0.00011,10.36003]
[1777039035111,32.35,78065.22,0.0,0.88635,0.00011,10.41071]
[1777039035502,32.35,78065.22,0.0,0.88635,0.00011,10.41071]
[1777039035520,32.35,78065.22,0.0,0.88635,0.00011,10.41071]
[1777039035549,32.35,78065.22,0.0,0.88635,0.00011,10.41071]
[1777039035972,32.35,78077.86,0.0,0.88773,0.00011,10.32165]
[1777039036982,32.35,78073.73,0.0,0.88728,0.00011,10.35057]
[1777039037989,32.35,78069.41,0.0,0.88681,0.00011,10.38098]
[1777039038995,32.35,78067.16,0.0,0.88656,0.00011,10.39678]
[1777039043025,32.35,78063.16,0.0,0.88613,0.00011,10.42457]
[1777039044033,32.35,78065.19,0.0,0.88635,0.00011,10.41016]
[1777039046047,32.35,78067.24,0.0,0.88658,0.00011,10.39546]
[1777039048063,32.35,78071.88,0.0,0.88709,0.00011,10.36259]
[1777039049070,32.35,78063.46,0.0,0.88617,0.00011,10.42183]
[1777039050077,32.35,78071.95,0.0,0.8871,0.00011,10.36197]
[1777039051084,32.35,78079.31,0.0,0.88796,0.00011,10.30505]
[1777039052092,32.35,78073.58,0.0,0.88733,0.00011,10.34539]
[1777039053099,32.35,78067.57,0.0,0.88667,0.00011,10.3877]
[1777039056795,32.35,78066.67,0.0,0.88658,0.00011,10.39381]
[1777039056879,32.35,78066.67,0.0,0.88658,0.00011,10.39381]
[1777039057031,32.35,78066.67,0.0,0.88658,0.00011,10.39381]
[1777039059608,32.35,78066.17,0.0,0.88652,0.00011,10.39714]
[1777039059670,32.35,78066.17,0.0,0.88652,0.00011,10.39714]
[1777039059773,32.35,78066.17,0.0,0.88652,0.00011,10.39714]
[1777039061167,32.35,78055.9,0.0,0.88539,0.00011,10.46945]
[1777039062174,32.35,78051.62,0.0,0.88492,0.00011,10.49951]
[1777039064188,32.35,78056.36,0.0,0.88545,0.00011,10.46556]
[1777039065998,32.35,78057.35,0.0,0.88557,0.00011,10.45839]
[1777039066007,32.35,78057.35,0.0,0.88557,0.00011,10.45839]
[1777039066027,32.35,78057.35,0.0,0.88557,0.00011,10.45839]
[1777039067126,32.35,78055.98,0.0,0.88542,0.00011,10.46789]
[1777039067194,32.35,78055.98,0.0,0.88542,0.00011,10.46789]
[1777039067234,32.35,78059.98,0.0,0.88586,0.00011,10.43945]
[1777039067276,32.35,78059.98,0.0,0.88586,0.00011,10.43945]
[1777039068241,32.35,78074.62,0.0,0.88747,0.00011,10.33614]
[1777039069248,32.35,78087.21,0.0,0.88884,0.00011,10.24767]
[1777039070255,32.35,78097.5,0.0,0.88995,0.00011,10.17567]
[1777039071262,32.35,78098.26,0.0,0.89003,0.00011,10.17058]
[1777039074279,32.35,78096.68,0.0,0.88985,0.00011,10.18211]
[1777039074338,32.35,78096.68,0.0,0.88985,0.00011,10.18211]
[1777039074520,32.35,78096.68,0.0,0.88985,0.00011,10.18211]
[1777039074525,32.35,78096.68,0.0,0.88985,0.00011,10.18211]
[1777039074639,32.35,78096.68,0.0,0.88985,0.00011,10.18211]
[1777039074782,32.35,78096.68,0.0,0.88985,0.00011,10.18211]
[1777039074911,32.35,78096.68,0.0,0.88985,0.00011,10.18211]
[1777039075035,32.35,78096.68,0.0,0.88985,0.00011,10.18211]
[1777039076990,32.35,78097.62,0.0,0.88995,0.00011,10.17596]
[1777039077797,32.35,78098.99,0.0,0.89009,0.00011,10.16659]
[1777039077812,32.35,78096.54,0.0,0.88982,0.00011,10.18397]
[1777039080325,32.35,78092.29,0.0,0.88936,0.00011,10.21431]
[1777039081714,32.35,78092.29,0.0,0.88936,0.00011,10.21431]
[1777039081775,32.35,78092.29,0.0,0.88936,0.00011,10.21431]
[1777039081792,32.35,78098.18,0.0,0.88999,0.00011,10.17322]
[1777039083345,32.35,78091.6,0.0,0.88927,0.00011,10.21972]
[1777039085363,32.35,78100.91,0.0,0.89027,0.00011,10.15486]
[1777039086370,32.35,78122.37,0.0,0.89256,0.00011,10.00485]
[1777039087377,32.35,78124.38,0.0,0.89277,0.00011,9.9906]
[1777039090398,32.35,78131.81,0.0,0.89357,0.0001,9.93828]
[1777039091404,32.35,78127.06,0.0,0.89307,0.00011,9.97111]
[1777039094427,32.35,78096.71,0.0,0.88985,0.00011,10.18238]
[1777039095437,32.35,78098.75,0.0,0.89007,0.00011,10.16758]
[1777039096442,32.35,78119.73,0.0,0.89232,0.00011,10.02061]
[1777039097680,32.35,78113.59,0.0,0.89167,0.00011,10.06312]
[1777039100748,32.34,78110.34,0.0,0.89134,0.00011,10.08508]
[1777039100756,32.34,78110.34,0.0,0.89134,0.00011,10.08508]
[1777039100781,32.34,78110.34,0.0,0.89134,0.00011,10.08508]
[1777039101995,32.34,78109.66,0.0,0.89127,0.00011,10.08945]
[1777039102025,32.34,78109.66,0.0,0.89127,0.00011,10.08945]
[1777039102105,32.34,78109.66,0.0,0.89127,0.00011,10.08945]
[1777039102218,32.34,78109.66,0.0,0.89127,0.00011,10.08945]
[1777039102273,32.34,78109.66,0.0,0.89127,0.00011,10.08945]
[1777039104794,32.34,78109.26,0.0,0.89124,0.00011,10.09113]
[1777039104876,32.34,78109.26,0.0,0.89124,0.00011,10.09113]
[1777039105026,32.34,78109.26,0.0,0.89124,0.00011,10.09113]
[1777039105123,32.34,78108.18,0.0,0.89113,0.00011,10.09829]
[1777039106513,32.34,78099.99,0.0,0.89027,0.00011,10.15473]
[1777039110541,32.34,78105.03,0.0,0.89082,0.00011,10.11866]
[1777039112622,32.34,78109.84,0.0,0.89139,0.00011,10.07965]
[1777039112731,32.34,78109.84,0.0,0.89139,0.00011,10.07965]
[1777039112772,32.34,78109.84,0.0,0.89139,0.00011,10.07965]
[1777039112833,32.33,78102.53,0.0,0.89061,0.00011,10.13037]
[1777039114570,32.33,78096.73,0.0,0.89,0.00011,10.17008]
[1777039115576,32.33,78088.31,0.0,0.8891,0.00011,10.22899]
[1777039117121,32.33,78088.31,0.0,0.8891,0.00011,10.22899]
[1777039117175,32.33,78088.31,0.0,0.8891,0.00011,10.22899]
[1777039117280,32.33,78088.31,0.0,0.8891,0.00011,10.22899]
[1777039119186,32.33,78084.83,0.0,0.88873,0.00011,10.25301]
[1777039119191,32.33,78084.83,0.0,0.88873,0.00011,10.25301]
[1777039119270,32.33,78084.83,0.0,0.88873,0.00011,10.25301]
[1777039121986,32.33,78088.36,0.0,0.88911,0.00011,10.22795]
[1777039122035,32.33,78088.36,0.0,0.88911,0.00011,10.22795]
[1777039122149,32.33,78088.36,0.0,0.88911,0.00011,10.22795]
[1777039122273,32.33,78088.36,0.0,0.88911,0.00011,10.22795]
[1777039123738,32.33,78086.34,0.0,0.8889,0.00011,10.24176]
[1777039123770,32.33,78086.34,0.0,0.8889,0.00011,10.24176]
[1777039123876,32.33,78086.34,0.0,0.8889,0.00011,10.24176]
[1777039124019,32.33,78086.34,0.0,0.8889,0.00011,10.24176]
[1777039124120,32.33,78086.62,0.0,0.88893,0.00011,10.2396]
[1777039125648,32.33,78092.09,0.0,0.88953,0.00011,10.20048]
[1777039127037,32.33,78092.09,0.0,0.88953,0.00011,10.20048]
[1777039127186,32.33,78092.09,0.0,0.88953,0.00011,10.20048]
[1777039127280,32.33,78092.09,0.0,0.88953,0.00011,10.20048]
[1777039127281,32.33,78092.09,0.0,0.88953,0.00011,10.20048]
[1777039127400,32.33,78092.51,0.0,0.8896,0.00011,10.19653]
[1777039127504,32.33,78092.51,0.0,0.8896,0.00011,10.19653]
[1777039127530,32.33,78092.51,0.0,0.8896,0.00011,10.19653]
[1777039128770,32.33,78092.62,0.0,0.88961,0.00011,10.19575]
[1777039128938,32.33,78092.62,0.0,0.88961,0.00011,10.19575]
[1777039129021,32.33,78092.62,0.0,0.88961,0.00011,10.19575]
[1777039129122,32.33,78091.45,0.0,0.88949,0.00011,10.20346]
[1777039130043,32.33,78091.45,0.0,0.88949,0.00011,10.20346]
[1777039130217,32.33,78091.45,0.0,0.88949,0.00011,10.20346]
[1777039130272,32.33,78091.45,0.0,0.88949,0.00011,10.20346]
[1777039132528,32.32,78096.98,0.0,0.89011,0.00011,10.16329]
[1777039132650,32.32,78096.98,0.0,0.89011,0.00011,10.16329]
[1777039132774,32.32,78096.98,0.0,0.89011,0.00011,10.16329]
[1777039132961,32.32,78096.98,0.0,0.89011,0.00011,10.16329]
[1777039133023,32.32,78096.98,0.0,0.89011,0.00011,10.16329]
[1777039133082,32.32,78096.98,0.0,0.89011,0.00011,10.16329]
[1777039133088,32.32,78096.98,0.0,0.89011,0.00011,10.16329]
[1777039133272,32.32,78096.98,0.0,0.89011,0.00011,10.16329]
[1777039133311,32.32,78096.02,0.0,0.89002,0.00011,10.16911]
[1777039137098,32.32,78096.79,0.0,0.89011,0.00011,10.16284]
[1777039137147,32.32,78096.79,0.0,0.89011,0.00011,10.16284]
[1777039137273,32.32,78096.79,0.0,0.89011,0.00011,10.16284]
[1777039137760,32.32,78096.76,0.0,0.89012,0.00011,10.16262]
[1777039137789,32.32,78096.76,0.0,0.89012,0.00011,10.16262]
[1777039137803,32.32,78096.76,0.0,0.89012,0.00011,10.16262]
[1777039138021,32.32,78096.76,0.0,0.89012,0.00011,10.16262]
[1777039138121,32.32,78097.7,0.0,0.89022,0.00011,10.1556]
[1777039143076,32.31,78096.26,0.0,0.89009,0.00011,10.16398]
[1777039143149,32.31,78096.26,0.0,0.89009,0.00011,10.16398]
[1777039143277,32.31,78096.26,0.0,0.89009,0.00011,10.16398]
[1777039143409,32.31,78099.42,0.0,0.89044,0.00011,10.14142]
[1777039147800,32.31,78098.1,0.0,0.89032,0.00011,10.14904]
[1777039147912,32.31,78098.1,0.0,0.89032,0.00011,10.14904]
[1777039148030,32.31,78098.1,0.0,0.89032,0.00011,10.14904]
[1777039148121,32.31,78099.29,0.0,0.89046,0.00011,10.1403]
[1777039151188,32.31,78099.27,0.0,0.89047,0.00011,10.13966]
[1777039151278,32.31,78099.27,0.0,0.89047,0.00011,10.13966]
[1777039151285,32.31,78099.27,0.0,0.89047,0.00011,10.13966]
[1777039151517,32.31,78098.85,0.0,0.89043,0.00011,10.14222]
[1777039151613,32.31,78098.85,0.0,0.89043,0.00011,10.14222]
[1777039151771,32.31,78098.85,0.0,0.89043,0.00011,10.14222]
[1777039151776,32.31,78098.85,0.0,0.89043,0.00011,10.14222]
[1777039151883,32.31,78098.85,0.0,0.89043,0.00011,10.14222]
[1777039152003,32.31,78098.85,0.0,0.89043,0.00011,10.14222]
[1777039152021,32.31,78098.85,0.0,0.89043,0.00011,10.14222]
[1777039152250,32.31,78098.85,0.0,0.89043,0.00011,10.14222]
[1777039152432,32.3,78098.27,0.0,0.89037,0.00011,10.1459]
[1777039152525,32.3,78098.27,0.0,0.89037,0.00011,10.1459]
[1777039152615,32.3,78098.27,0.0,0.89037,0.00011,10.1459]
[1777039152772,32.3,78098.27,0.0,0.89037,0.00011,10.1459]
[1777039152902,32.3,78098.27,0.0,0.89037,0.00011,10.1459]
[1777039153026,32.3,78098.27,0.0,0.89037,0.00011,10.1459]
[1777039153026,32.3,78098.27,0.0,0.89037,0.00011,10.1459]
[1777039153168,32.3,78098.27,0.0,0.89037,0.00011,10.1459]
[1777039153278,32.3,78098.27,0.0,0.89037,0.00011,10.1459]
[1777039153281,32.3,78098.27,0.0,0.89037,0.00011,10.1459]
[1777039155068,32.3,78100.36,0.0,0.89061,0.00011,10.13049]
[1777039155275,32.3,78100.36,0.0,0.89061,0.00011,10.13049]
[1777039155293,32.3,78101.58,0.0,0.89074,0.00011,10.12158]
[1777039155780,32.3,78101.58,0.0,0.89074,0.00011,10.12158]
[1777039156022,32.3,78101.58,0.0,0.89074,0.00011,10.12158]
[1777039156310,32.3,78101.58,0.0,0.89074,0.00011,10.12158]
[1777039156340,32.3,78101.58,0.0,0.89074,0.00011,10.12158]
[1777039156366,32.3,78124.2,0.0,0.89315,0.00011,9.96322]
[1777039156461,32.3,78124.2,0.0,0.89315,0.00011,9.96322]
[1777039156523,32.3,78124.2,0.0,0.89315,0.00011,9.96322]
[1777039156646,32.3,78124.2,0.0,0.89315,0.00011,9.96322]
[1777039156773,32.3,78124.2,0.0,0.89315,0.00011,9.96322]
[1777039157019,32.3,78124.2,0.0,0.89315,0.00011,9.96322]
[1777039157207,32.3,78124.2,0.0,0.89315,0.00011,9.96322]
[1777039157387,32.3,78124.2,0.0,0.89315,0.00011,9.96322]
[1777039157394,32.3,78123.12,0.0,0.89304,0.00011,9.9706]
[1777039157519,32.3,78123.12,0.0,0.89304,0.00011,9.9706]
[1777039157527,32.3,78123.12,0.0,0.89304,0.00011,9.9706]
[1777039157748,32.3,78123.12,0.0,0.89304,0.00011,9.9706]
[1777039157777,32.3,78123.12,0.0,0.89304,0.00011,9.9706]
[1777039162926,32.3,78123.91,0.0,0.89313,0.00011,9.96442]
[1777039164882,32.3,78123.49,0.0,0.89309,0.00011,9.96721]
[1777039165027,32.3,78123.49,0.0,0.89309,0.00011,9.96721]
[1777039165037,32.3,78123.49,0.0,0.89309,0.00011,9.96721]
[1777039165269,32.3,78123.49,0.0,0.89309,0.00011,9.96721]
[1777039165271,32.3,78123.49,0.0,0.89309,0.00011,9.96721]
[1777039165371,32.3,78124.53,0.0,0.8932,0.00011,9.95969]
[1777039165444,32.3,78124.53,0.0,0.8932,0.00011,9.95969]
[1777039165519,32.3,78124.53,0.0,0.8932,0.00011,9.95969]
[1777039166060,32.3,78124.53,0.0,0.8932,0.00011,9.95969]
[1777039166156,32.3,78124.53,0.0,0.8932,0.00011,9.95969]
[1777039166270,32.3,78124.53,0.0,0.8932,0.00011,9.95969]
[1777039166279,32.3,78124.53,0.0,0.8932,0.00011,9.95969]
[1777039166321,32.3,78123.68,0.0,0.89312,0.00011,9.96561]
[1777039169775,32.3,78123.18,0.0,0.89307,0.00011,9.96865]
[1777039170026,32.3,78123.18,0.0,0.89307,0.00011,9.96865]
[1777039170135,32.3,78123.18,0.0,0.89307,0.00011,9.96865]
[1777039170833,32.3,78125.85,0.0,0.89335,0.00011,9.94991]
[1777039170898,32.3,78125.85,0.0,0.89335,0.00011,9.94991]
[1777039171001,32.3,78125.85,0.0,0.89335,0.00011,9.94991]
[1777039171110,32.3,78125.85,0.0,0.89335,0.00011,9.94991]
[1777039171145,32.3,78125.85,0.0,0.89335,0.00011,9.94991]
[1777039171252,32.3,78125.85,0.0,0.89335,0.00011,9.94991]
[1777039171337,32.3,78125.9,0.0,0.89341,0.00011,9.94433]
[1777039171450,32.3,78125.9,0.0,0.89341,0.00011,9.94433]
[1777039171609,32.3,78125.9,0.0,0.89341,0.00011,9.94433]
[1777039171803,32.3,78125.9,0.0,0.89341,0.00011,9.94433]
[1777039172016,32.3,78125.9,0.0,0.89341,0.00011,9.94433]
[1777039172149,32.3,78125.9,0.0,0.89341,0.00011,9.94433]
[1777039172270,32.3,78125.9,0.0,0.89341,0.00011,9.94433]
[1777039172399,32.3,78125.9,0.0,0.89341,0.00011,9.94433]
[1777039172369,32.3,78125.79,0.0,0.8934,0.00011,9.94497]
[1777039172447,32.3,78125.79,0.0,0.8934,0.00011,9.94497]
[1777039172567,32.3,78125.79,0.0,0.8934,0.00011,9.94497]
[1777039172842,32.3,78125.79,0.0,0.8934,0.00011,9.94497]
[1777039172974,32.3,78125.79,0.0,0.8934,0.00011,9.94497]
[1777039173074,32.3,78125.79,0.0,0.8934,0.00011,9.94497]
[1777039173210,32.3,78125.79,0.0,0.8934,0.00011,9.94497]
[1777039173333,32.3,78125.79,0.0,0.8934,0.00011,9.94497]
[1777039173434,32.3,78124.22,0.0,0.89323,0.00011,9.95575]
[1777039179039,32.29,78118.16,0.0,0.89261,0.00011,9.99713]
[1777039182856,32.29,78117.63,0.0,0.89256,0.00011,10.0002]
[1777039182918,32.29,78117.63,0.0,0.89256,0.00011,10.0002]
[1777039183048,32.29,78117.63,0.0,0.89256,0.00011,10.0002]
[1777039183231,32.29,78117.63,0.0,0.89256,0.00011,10.0002]
[1777039183415,32.29,78117.63,0.0,0.89256,0.00011,10.0002]
[1777039183333,32.29,78117.04,0.0,0.8925,0.00011,10.0041]
[1777039184075,32.29,78116.72,0.0,0.89247,0.00011,10.00612]
[1777039188103,32.29,78113.32,0.0,0.89212,0.00011,10.02891]
[1777039193137,32.29,78113.11,0.0,0.89212,0.00011,10.02907]
[1777039194369,32.29,78113.11,0.0,0.89212,0.00011,10.02907]
[1777039194449,32.29,78113.11,0.0,0.89212,0.00011,10.02907]
[1777039194419,32.29,78113.87,0.0,0.89221,0.00011,10.02324]
[1777039194612,32.29,78113.87,0.0,0.89221,0.00011,10.02324]
[1777039195152,32.29,78113.02,0.0,0.89212,0.00011,10.02918]
[1777039200202,32.28,78112.04,0.0,0.89203,0.00011,10.0347]
[1777039201227,32.28,78093.75,0.0,0.89008,0.00011,10.16242]
[1777039202220,32.28,78078.06,0.0,0.88838,0.00011,10.27309]
[1777039203371,32.28,78071.05,0.0,0.88761,0.00011,10.32263]
[1777039204509,32.28,78071.05,0.0,0.88761,0.00011,10.32263]
[1777039204544,32.28,78071.05,0.0,0.88761,0.00011,10.32263]
[1777039204651,32.28,78071.05,0.0,0.88761,0.00011,10.32263]
[1777039204672,32.28,78071.36,0.0,0.88765,0.00011,10.32016]
[1777039204848,32.28,78071.36,0.0,0.88765,0.00011,10.32016]
[1777039205007,32.28,78071.36,0.0,0.88765,0.00011,10.32016]
[1777039205075,32.28,78071.36,0.0,0.88765,0.00011,10.32016]
[1777039205197,32.28,78071.36,0.0,0.88765,0.00011,10.32016]
[1777039205273,32.28,78071.36,0.0,0.88765,0.00011,10.32016]
[1777039205385,32.28,78071.36,0.0,0.88765,0.00011,10.32016]
[1777039205530,32.28,78071.36,0.0,0.88765,0.00011,10.32016]
[1777039205568,32.28,78076.91,0.0,0.88825,0.00011,10.28107]
[1777039205759,32.28,78076.91,0.0,0.88825,0.00011,10.28107]
[1777039205773,32.28,78076.91,0.0,0.88825,0.00011,10.28107]
[1777039206391,32.28,78082.84,0.0,0.8889,0.00011,10.23937]
[1777039206769,32.28,78082.84,0.0,0.8889,0.00011,10.23937]
[1777039207398,32.28,78085.68,0.0,0.8892,0.00011,10.2195]
[1777039208524,32.28,78085.68,0.0,0.8892,0.00011,10.2195]
[1777039208622,32.28,78084.21,0.0,0.88905,0.00011,10.22939]
[1777039208707,32.28,78084.21,0.0,0.88905,0.00011,10.22939]
[1777039209412,32.28,78080.13,0.0,0.88861,0.00011,10.25808]
[1777039210525,32.28,78080.13,0.0,0.88861,0.00011,10.25808]
[1777039210532,32.28,78080.13,0.0,0.88861,0.00011,10.25808]
[1777039210646,32.28,78080.13,0.0,0.88861,0.00011,10.25808]
[1777039210540,32.28,78074.79,0.0,0.88803,0.00011,10.29544]
[1777039211425,32.28,78069.17,0.0,0.88742,0.00011,10.33477]
[1777039211770,32.28,78069.17,0.0,0.88742,0.00011,10.33477]
[1777039211916,32.28,78069.17,0.0,0.88742,0.00011,10.33477]
[1777039212433,32.28,78069.04,0.0,0.88741,0.00011,10.33572]
[1777039213439,32.28,78066.23,0.0,0.8871,0.00011,10.35551]
[1777039216461,32.28,78059.7,0.0,0.88638,0.00011,10.40149]
[1777039217468,32.28,78052.12,0.0,0.88555,0.00011,10.45438]
[1777039219506,32.27,78050.24,0.0,0.8854,0.00011,10.46435]
[1777039223915,32.26,78048.54,0.0,0.88527,0.00011,10.47221]
[1777039224016,32.26,78042.1,0.0,0.88456,0.00011,10.51741]
[1777039225548,32.26,78037.93,0.0,0.8841,0.00011,10.5467]
[1777039226565,32.26,78037.93,0.0,0.8841,0.00011,10.5467]
[1777039226589,32.26,78037.93,0.0,0.8841,0.00011,10.5467]
[1777039227566,32.26,78019.92,0.0,0.88208,0.00011,10.67413]
[1777039228573,32.26,78014.71,0.0,0.88149,0.00011,10.7109]
[1777039229580,32.26,78012.48,0.0,0.88125,0.00011,10.72628]
[1777039230587,32.26,78007.98,0.0,0.88074,0.00011,10.75781]
[1777039231594,32.26,78002.76,0.0,0.8802,0.00011,10.78944]
[1777039233607,32.25,78008.48,0.0,0.88088,0.00011,10.74721]
[1777039238645,32.25,78007.99,0.0,0.88085,0.00011,10.74911]
[1777039242259,32.24,78007.16,0.0,0.88078,0.00011,10.75301]
[1777039242298,32.24,78007.16,0.0,0.88078,0.00011,10.75301]
[1777039242672,32.24,77997.94,0.0,0.87974,0.00012,10.81822]
[1777039243680,32.24,77994.4,0.0,0.87934,0.00012,10.84286]
[1777039244689,32.24,77984.83,0.0,0.87825,0.00012,10.91063]
[1777039246701,32.24,77981.18,0.0,0.87785,0.00012,10.93506]
[1777039247708,32.23,77976.75,0.0,0.87735,0.00012,10.96592]
[1777039252743,32.23,77978.97,0.0,0.87765,0.00012,10.94733]
[1777039253750,32.23,77975.7,0.0,0.87727,0.00012,10.97081]
[1777039258785,32.22,77975.15,0.0,0.87724,0.00012,10.9727]
[1777039261805,32.22,77971.45,0.0,0.87683,0.00012,10.99793]
[1777039262813,32.22,77960.56,0.0,0.87556,0.00012,11.07525]
[1777039263750,32.22,77960.56,0.0,0.87556,0.00012,11.07525]
[1777039263822,32.22,77952.62,0.0,0.87462,0.00012,11.13247]
[1777039264828,32.22,77946.19,0.0,0.87387,0.00012,11.17783]
[1777039268867,32.21,77947.09,0.0,0.87402,0.00012,11.16884]
[1777039272021,32.21,77946.23,0.0,0.87394,0.00012,11.17382]
[1777039272116,32.21,77946.23,0.0,0.87394,0.00012,11.17382]
[1777039272128,32.21,77946.23,0.0,0.87394,0.00012,11.17382]
[1777039272056,32.21,77947.33,0.0,0.87408,0.00012,11.16526]
[1777039272895,32.2,77955.19,0.0,0.87502,0.00012,11.10794]
[1777039274624,32.2,77957.54,0.0,0.87531,0.00012,11.09046]
[1777039274909,32.2,77952.88,0.0,0.87477,0.00012,11.12355]
[1777039277930,32.2,77955.9,0.0,0.87515,0.00012,11.10007]
[1777039278938,32.2,77959.38,0.0,0.87557,0.00012,11.07445]
[1777039279946,32.2,77967.77,0.0,0.87657,0.00012,11.01353]
[1777039281959,32.2,77971.31,0.0,0.87699,0.00012,10.98757]
[1777039282966,32.2,77975.21,0.0,0.87745,0.00012,10.95949]
[1777039283979,32.2,77996.32,0.0,0.8799,0.00012,10.80799]
[1777039284987,32.2,78031.14,0.0,0.88386,0.00011,10.55937]
[1777039285748,32.2,78031.14,0.0,0.88386,0.00011,10.55937]
[1777039285950,32.2,78031.14,0.0,0.88386,0.00011,10.55937]
[1777039285994,32.2,78018.25,0.0,0.88239,0.00011,10.65173]
[1777039287002,32.2,78007.99,0.0,0.88123,0.00011,10.725]
[1777039287817,32.2,78007.99,0.0,0.88123,0.00011,10.725]
[1777039288024,32.19,78002.76,0.0,0.88064,0.00011,10.76183]
[1777039289042,32.19,78010.54,0.0,0.88153,0.00011,10.7062]
[1777039290049,32.19,77998.46,0.0,0.88015,0.00011,10.79225]
[1777039291056,32.19,77989.29,0.0,0.87914,0.00012,10.85286]
[1777039291197,32.19,77989.29,0.0,0.87914,0.00012,10.85286]
[1777039291277,32.19,77989.29,0.0,0.87914,0.00012,10.85286]
[1777039292063,32.19,77989.59,0.0,0.87918,0.00012,10.85019]
[1777039294077,32.19,77993.82,0.0,0.87967,0.00012,10.81985]
[1777039295084,32.19,77998.43,0.0,0.8802,0.00011,10.7867]
[1777039296091,32.19,77991.76,0.0,0.87944,0.00012,10.83407]
[1777039299112,32.19,77995.79,0.0,0.87994,0.00012,10.80306]
[1777039299457,32.19,77995.79,0.0,0.87994,0.00012,10.80306]
[1777039300119,32.19,77999.85,0.0,0.88042,0.00011,10.77323]
[1777039301125,32.18,78005.0,0.0,0.88102,0.00011,10.73567]
[1777039305153,32.18,78001.73,0.0,0.88068,0.00011,10.75646]
[1777039306161,32.18,77995.98,0.0,0.88003,0.00012,10.79695]
[1777039307471,32.17,77994.19,0.0,0.87984,0.00012,10.80904]
[1777039307529,32.17,77994.19,0.0,0.87984,0.00012,10.80904]
[1777039307542,32.17,77994.19,0.0,0.87984,0.00012,10.80904]
[1777039307586,32.17,77994.19,0.0,0.87984,0.00012,10.80904]
[1777039307802,32.17,77994.19,0.0,0.87984,0.00012,10.80904]
[1777039310189,32.17,77988.09,0.0,0.87917,0.00012,10.85083]
[1777039311196,32.17,77981.07,0.0,0.87836,0.00012,10.90076]
[1777039312948,32.17,77981.65,0.0,0.87844,0.00012,10.89604]
[1777039312955,32.17,77981.65,0.0,0.87844,0.00012,10.89604]
[1777039313029,32.17,77981.65,0.0,0.87844,0.00012,10.89604]
[1777039314218,32.17,77987.94,0.0,0.87918,0.00012,10.84977]
[1777039316218,32.16,77996.08,0.0,0.88014,0.00012,10.79056]
[1777039316226,32.16,77996.08,0.0,0.88014,0.00012,10.79056]
[1777039316281,32.16,77996.08,0.0,0.88014,0.00012,10.79056]
[1777039319955,32.16,77995.52,0.0,0.88011,0.00012,10.79233]
[1777039319962,32.16,77995.52,0.0,0.88011,0.00012,10.79233]
[1777039320034,32.16,77995.52,0.0,0.88011,0.00012,10.79233]
[1777039322172,32.16,77999.48,0.0,0.88059,0.00011,10.76246]
[1777039321265,32.15,77986.84,0.0,0.87914,0.00012,10.85241]
[1777039322277,32.15,77986.84,0.0,0.87914,0.00012,10.85241]
[1777039322302,32.15,77986.84,0.0,0.87914,0.00012,10.85241]
[1777039322463,32.15,77986.84,0.0,0.87914,0.00012,10.85241]
[1777039322529,32.15,77986.84,0.0,0.87914,0.00012,10.85241]
[1777039322631,32.15,77983.53,0.0,0.87876,0.00012,10.87566]
[1777039324573,32.15,77983.83,0.0,0.87881,0.00012,10.87264]
[1777039324601,32.15,77983.83,0.0,0.87881,0.00012,10.87264]
[1777039324773,32.15,77983.83,0.0,0.87881,0.00012,10.87264]
[1777039324875,32.15,77983.83,0.0,0.87881,0.00012,10.87264]
[1777039325031,32.15,77983.83,0.0,0.87881,0.00012,10.87264]
[1777039325120,32.15,77983.83,0.0,0.87881,0.00012,10.87264]
[1777039325201,32.15,77983.83,0.0,0.87881,0.00012,10.87264]
[1777039325275,32.15,77982.94,0.0,0.87872,0.00012,10.87826]
[1777039325294,32.15,77974.45,0.0,0.87773,0.00012,10.93932]
[1777039327308,32.15,77971.54,0.0,0.8774,0.00012,10.95964]
[1777039328320,32.15,77967.11,0.0,0.87689,0.00012,10.99123]
[1777039329326,32.15,77962.84,0.0,0.87639,0.00012,11.02164]
[1777039330334,32.15,77953.17,0.0,0.87526,0.00012,11.09101]
[1777039331341,32.14,77946.62,0.0,0.87449,0.00012,11.13783]
[1777039334373,32.14,77950.34,0.0,0.87496,0.00012,11.10922]
[1777039336386,32.14,77953.17,0.0,0.8753,0.00012,11.08805]
[1777039338503,32.14,77953.11,0.0,0.8753,0.00012,11.08831]
[1777039338508,32.14,77953.11,0.0,0.8753,0.00012,11.08831]
[1777039338523,32.14,77953.11,0.0,0.8753,0.00012,11.08831]
[1777039340907,32.14,77952.25,0.0,0.87521,0.00012,11.09352]
[1777039340913,32.14,77952.25,0.0,0.87521,0.00012,11.09352]
[1777039341020,32.14,77952.25,0.0,0.87521,0.00012,11.09352]
[1777039341121,32.13,77946.65,0.0,0.87457,0.00012,11.13291]
[1777039342077,32.13,77946.65,0.0,0.87457,0.00012,11.13291]
[1777039342083,32.13,77946.65,0.0,0.87457,0.00012,11.13291]
[1777039342159,32.13,77946.65,0.0,0.87457,0.00012,11.13291]
[1777039342228,32.13,77949.5,0.0,0.87491,0.00012,11.11176]
[1777039342429,32.13,77939.2,0.0,0.87369,0.00012,11.18626]
[1777039343912,32.13,77939.2,0.0,0.87369,0.00012,11.18626]
[1777039344021,32.13,77939.2,0.0,0.87369,0.00012,11.18626]
[1777039344027,32.13,77939.2,0.0,0.87369,0.00012,11.18626]
[1777039344155,32.13,77939.2,0.0,0.87369,0.00012,11.18626]
[1777039344247,32.13,77935.67,0.0,0.87328,0.00012,11.2105]
[1777039344281,32.13,77935.67,0.0,0.87328,0.00012,11.2105]
[1777039348907,32.13,77933.37,0.0,0.87304,0.00012,11.22506]
[1777039348913,32.13,77933.37,0.0,0.87304,0.00012,11.22506]
[1777039349031,32.13,77933.37,0.0,0.87304,0.00012,11.22506]
[1777039349045,32.13,77933.37,0.0,0.87304,0.00012,11.22506]
[1777039349148,32.13,77933.37,0.0,0.87304,0.00012,11.22506]
[1777039349276,32.11,77932.35,0.0,0.87305,0.00012,11.2247]
[1777039349279,32.11,77932.35,0.0,0.87305,0.00012,11.2247]
[1777039349525,32.11,77932.35,0.0,0.87305,0.00012,11.2247]
[1777039350488,32.11,77913.97,0.0,0.87082,0.00012,11.35813]
[1777039351495,32.1,77906.52,0.0,0.86999,0.00012,11.40564]
[1777039352502,32.08,77917.14,0.0,0.87144,0.00012,11.31901]
[1777039354208,32.08,77917.14,0.0,0.87144,0.00012,11.31901]
[1777039354214,32.08,77917.14,0.0,0.87144,0.00012,11.31901]
[1777039354226,32.08,77911.48,0.0,0.87077,0.00012,11.35847]
[1777039354377,32.08,77911.48,0.0,0.87077,0.00012,11.35847]
[1777039354522,32.08,77911.48,0.0,0.87077,0.00012,11.35847]
[1777039354527,32.08,77911.48,0.0,0.87077,0.00012,11.35847]
[1777039354773,32.08,77911.48,0.0,0.87077,0.00012,11.35847]
[1777039355029,32.08,77911.48,0.0,0.87077,0.00012,11.35847]
[1777039355168,32.08,77911.48,0.0,0.87077,0.00012,11.35847]
[1777039355270,32.08,77906.84,0.0,0.87022,0.00012,11.39132]
[1777039355522,32.08,77910.17,0.0,0.87063,0.00012,11.36708]
[1777039356530,32.08,77914.02,0.0,0.87111,0.00012,11.33819]
[1777039358039,32.08,77914.02,0.0,0.87111,0.00012,11.33819]
[1777039358277,32.08,77914.02,0.0,0.87111,0.00012,11.33819]
[1777039358435,32.07,77915.71,0.0,0.87135,0.00012,11.32423]
[1777039358573,32.07,77915.71,0.0,0.87135,0.00012,11.32423]
[1777039358733,32.07,77915.71,0.0,0.87135,0.00012,11.32423]
[1777039358775,32.07,77915.71,0.0,0.87135,0.00012,11.32423]
[1777039358871,32.07,77915.71,0.0,0.87135,0.00012,11.32423]
[1777039358966,32.07,77917.56,0.0,0.87157,0.00012,11.31078]
[1777039359484,32.07,77917.56,0.0,0.87157,0.00012,11.31078]
[1777039359536,32.07,77917.56,0.0,0.87157,0.00012,11.31078]
[1777039359542,32.07,77917.56,0.0,0.87157,0.00012,11.31078]
[1777039359777,32.07,77917.56,0.0,0.87157,0.00012,11.31078]
[1777039359780,32.07,77917.56,0.0,0.87157,0.00012,11.31078]
[1777039360004,32.07,77917.56,0.0,0.87157,0.00012,11.31078]
[1777039360041,32.07,77917.56,0.0,0.87157,0.00012,11.31078]
[1777039362024,32.07,77916.87,0.0,0.87151,0.00012,11.3142]
[1777039362052,32.07,77916.87,0.0,0.87151,0.00012,11.3142]
[1777039362138,32.07,77916.87,0.0,0.87151,0.00012,11.3142]
[1777039362153,32.06,77914.78,0.0,0.87129,0.00012,11.32778]
[1777039362285,32.06,77914.78,0.0,0.87129,0.00012,11.32778]
[1777039362402,32.06,77914.78,0.0,0.87129,0.00012,11.32778]
[1777039362525,32.06,77914.78,0.0,0.87129,0.00012,11.32778]
[1777039362778,32.06,77914.78,0.0,0.87129,0.00012,11.32778]
[1777039362835,32.06,77911.85,0.0,0.87093,0.00012,11.3491]
[1777039363595,32.06,77911.85,0.0,0.87093,0.00012,11.3491]
[1777039363711,32.06,77911.85,0.0,0.87093,0.00012,11.3491]
[1777039363777,32.06,77911.85,0.0,0.87093,0.00012,11.3491]
[1777039363874,32.06,77909.86,0.0,0.8707,0.00012,11.36275]
[1777039366762,32.06,77908.36,0.0,0.87055,0.00012,11.37194]
[1777039366772,32.06,77908.36,0.0,0.87055,0.00012,11.37194]
[1777039366904,32.06,77908.36,0.0,0.87055,0.00012,11.37194]
[1777039367025,32.06,77908.36,0.0,0.87055,0.00012,11.37194]
[1777039371104,32.05,77909.42,0.0,0.87073,0.00012,11.36078]
[1777039371213,32.05,77909.42,0.0,0.87073,0.00012,11.36078]
[1777039371282,32.05,77909.42,0.0,0.87073,0.00012,11.36078]
[1777039371196,32.05,77907.35,0.0,0.87051,0.00012,11.37411]
[1777039372642,32.04,77903.34,0.0,0.87003,0.00012,11.40244]
[1777039374828,32.04,77903.63,0.0,0.87008,0.00012,11.3994]
[1777039375023,32.04,77903.63,0.0,0.87008,0.00012,11.3994]
[1777039375274,32.04,77903.63,0.0,0.87008,0.00012,11.3994]
[1777039375124,32.04,77900.03,0.0,0.86966,0.00012,11.42438]
[1777039375663,32.04,77893.94,0.0,0.86891,0.00012,11.46881]
[1777039376670,32.04,77876.4,0.0,0.86675,0.00012,11.59626]
[1777039377678,32.04,77874.45,0.0,0.86652,0.00012,11.60965]
[1777039378685,32.03,77863.77,0.0,0.8652,0.00013,11.68727]
[1777039379692,32.03,77858.96,0.0,0.8646,0.00013,11.72184]
[1777039381706,32.03,77866.23,0.0,0.86553,0.00013,11.66747]
[1777039382713,32.03,77863.71,0.0,0.86523,0.00013,11.68528]
[1777039387748,32.02,77859.72,0.0,0.86478,0.00013,11.7112]
[1777039389762,32.02,77853.5,0.0,0.86402,0.00013,11.75542]
[1777039390769,32.02,77848.45,0.0,0.86339,0.00013,11.79202]
[1777039391776,32.02,77842.03,0.0,0.86258,0.00013,11.83865]
[1777039393321,32.02,77840.72,0.0,0.86242,0.00013,11.84799]
[1777039394975,32.01,77841.71,0.0,0.86256,0.00013,11.84014]
[1777039395041,32.01,77848.57,0.0,0.86344,0.00013,11.78918]
[1777039395804,32.01,77860.34,0.0,0.86494,0.00013,11.70204]
[1777039396913,32.01,77860.34,0.0,0.86494,0.00013,11.70204]
[1777039396939,32.01,77881.59,0.0,0.86761,0.00012,11.54573]
[1777039397818,32.01,77884.29,0.0,0.86795,0.00012,11.52552]
[1777039400213,32.01,77884.14,0.0,0.86794,0.00012,11.52618]
[1777039400251,32.01,77885.04,0.0,0.86807,0.00012,11.51873]
[1777039400912,32.01,77885.04,0.0,0.86807,0.00012,11.51873]
[1777039400937,32.01,77894.28,0.0,0.86921,0.00012,11.4512]
[1777039401847,32.0,77905.02,0.0,0.87053,0.00012,11.37214]
[1777039402857,32.0,77913.14,0.0,0.87153,0.00012,11.31238]
[1777039403862,32.0,77916.5,0.0,0.87195,0.00012,11.28714]
[1777039404875,32.0,77913.89,0.0,0.87165,0.00012,11.30542]
[1777039405881,32.0,77905.01,0.0,0.87057,0.00012,11.36971]
[1777039406894,32.0,77896.3,0.0,0.86952,0.00012,11.43274]
[1777039408785,32.0,77896.3,0.0,0.86952,0.00012,11.43274]
[1777039407900,32.0,77886.37,0.0,0.8683,0.00012,11.50501]
[1777039408922,32.0,77886.37,0.0,0.8683,0.00012,11.50501]
[1777039409025,32.0,77886.37,0.0,0.8683,0.00012,11.50501]
[1777039409276,32.0,77886.37,0.0,0.8683,0.00012,11.50501]
[1777039409372,32.0,77888.3,0.0,0.86854,0.00012,11.49048]
[1777039409914,31.99,77890.33,0.0,0.8688,0.00012,11.47525]
[1777039410921,31.99,77895.03,0.0,0.86938,0.00012,11.44054]
[1777039411928,31.99,77902.89,0.0,0.8704,0.00012,11.37775]
[1777039414357,31.99,77902.9,0.0,0.87042,0.00012,11.37684]
[1777039414464,31.99,77902.9,0.0,0.87042,0.00012,11.37684]
[1777039414525,31.99,77902.9,0.0,0.87042,0.00012,11.37684]
[1777039414621,31.99,77897.71,0.0,0.86979,0.00012,11.41424]
[1777039416970,31.99,77901.76,0.0,0.87029,0.00012,11.38412]
[1777039418018,31.99,77901.76,0.0,0.87029,0.00012,11.38412]
[1777039418040,31.99,77901.76,0.0,0.87029,0.00012,11.38412]
[1777039418054,31.99,77901.76,0.0,0.87029,0.00012,11.38412]
[1777039418153,31.99,77914.14,0.0,0.87181,0.00012,11.29326]
[1777039419244,31.99,77914.14,0.0,0.87181,0.00012,11.29326]
[1777039419280,31.99,77914.14,0.0,0.87181,0.00012,11.29326]
[1777039419382,31.99,77914.14,0.0,0.87181,0.00012,11.29326]
[1777039419520,31.99,77914.14,0.0,0.87181,0.00012,11.29326]
[1777039419783,31.99,77914.14,0.0,0.87181,0.00012,11.29326]
[1777039419586,31.98,77921.04,0.0,0.87267,0.00012,11.24162]
[1777039419991,31.98,77916.46,0.0,0.87212,0.00012,11.27498]
[1777039422005,31.98,77919.71,0.0,0.87253,0.00012,11.24991]
[1777039425026,31.98,77924.18,0.0,0.87311,0.00012,11.21535]
[1777039426033,31.98,77933.98,0.0,0.87429,0.00012,11.14342]
[1777039427213,31.98,77933.98,0.0,0.87429,0.00012,11.14342]
[1777039427228,31.97,77936.12,0.0,0.87456,0.00012,11.12733]
[1777039428047,31.97,77943.38,0.0,0.87543,0.00012,11.07408]
[1777039429054,31.97,77948.16,0.0,0.87601,0.00012,11.03896]
[1777039430062,31.97,77945.71,0.0,0.87573,0.00012,11.05635]
[1777039431069,31.97,77941.81,0.0,0.87527,0.00012,11.08425]
[1777039432107,31.97,77941.81,0.0,0.87527,0.00012,11.08425]
[1777039432171,31.97,77941.81,0.0,0.87527,0.00012,11.08425]
[1777039432276,31.97,77941.81,0.0,0.87527,0.00012,11.08425]
[1777039433083,31.97,77933.8,0.0,0.87432,0.00012,11.14153]
[1777039434090,31.97,77930.49,0.0,0.87394,0.00012,11.16506]
[1777039435097,31.97,77939.88,0.0,0.87507,0.00012,11.09621]
[1777039436104,31.96,77935.63,0.0,0.87457,0.00012,11.12661]
[1777039437111,31.96,77920.87,0.0,0.8728,0.00012,11.23351]
[1777039438570,31.96,77920.87,0.0,0.8728,0.00012,11.23351]
[1777039438575,31.96,77920.87,0.0,0.8728,0.00012,11.23351]
[1777039438672,31.96,77919.66,0.0,0.87268,0.00012,11.24097]
[1777039439027,31.96,77919.66,0.0,0.87268,0.00012,11.24097]
[1777039439125,31.96,77918.82,0.0,0.87258,0.00012,11.24709]
[1777039440132,31.96,77915.09,0.0,0.87214,0.00012,11.27359]
[1777039441139,31.96,77906.55,0.0,0.87111,0.00012,11.33518]
[1777039442146,31.96,77899.05,0.0,0.87019,0.00012,11.38977]
[1777039444941,31.96,77900.08,0.0,0.87033,0.00012,11.38171]
[1777039445006,31.96,77900.08,0.0,0.87033,0.00012,11.38171]
[1777039445043,31.96,77900.08,0.0,0.87033,0.00012,11.38171]
[1777039445170,31.96,77896.73,0.0,0.86992,0.00012,11.40594]
[1777039446769,31.96,77896.73,0.0,0.86992,0.00012,11.40594]
[1777039446832,31.95,77894.44,0.0,0.86965,0.00012,11.42209]
[1777039447021,31.95,77894.44,0.0,0.86965,0.00012,11.42209]
[1777039447177,31.95,77894.44,0.0,0.86965,0.00012,11.42209]
[1777039447184,31.95,77889.94,0.0,0.8691,0.00012,11.45501]
[1777039448191,31.95,77883.03,0.0,0.86825,0.00012,11.50525]
[1777039449198,31.95,77879.05,0.0,0.86776,0.00012,11.53399]
[1777039450761,31.95,77879.05,0.0,0.86776,0.00012,11.53399]
[1777039450767,31.95,77879.05,0.0,0.86776,0.00012,11.53399]
[1777039450205,31.95,77875.59,0.0,0.86734,0.00012,11.5589]
[1777039450920,31.95,77875.59,0.0,0.86734,0.00012,11.5589]
[1777039451033,31.95,77875.59,0.0,0.86734,0.00012,11.5589]
[1777039451211,31.95,77878.44,0.0,0.8677,0.00012,11.53754]
[1777039456247,31.95,77880.07,0.0,0.86794,0.00012,11.52349]
[1777039457731,31.95,77880.07,0.0,0.86794,0.00012,11.52349]
[1777039457738,31.95,77880.07,0.0,0.86794,0.00012,11.52349]
[1777039457774,31.95,77880.07,0.0,0.86794,0.00012,11.52349]
[1777039459267,31.94,77868.75,0.0,0.86654,0.00013,11.6053]
[1777039460458,31.94,77868.75,0.0,0.86654,0.00013,11.6053]
[1777039460500,31.94,77850.77,0.0,0.86429,0.00013,11.73688]
[1777039461270,31.94,77850.77,0.0,0.86429,0.00013,11.73688]
[1777039461548,31.94,77828.2,0.0,0.86142,0.00013,11.90234]
[1777039462561,31.94,77823.23,0.0,0.86078,0.00013,11.93889]
[1777039463492,31.94,77823.23,0.0,0.86078,0.00013,11.93889]
[1777039463569,31.94,77821.4,0.0,0.86055,0.00013,11.95207]
[1777039465370,31.94,77820.93,0.0,0.8605,0.00013,11.9548]
[1777039465561,31.94,77820.93,0.0,0.8605,0.00013,11.9548]
[1777039465582,31.94,77820.95,0.0,0.86051,0.00013,11.95465]
[1777039466391,31.94,77820.95,0.0,0.86051,0.00013,11.95465]
[1777039466428,31.94,77820.95,0.0,0.86051,0.00013,11.95465]
[1777039466474,31.94,77820.95,0.0,0.86051,0.00013,11.95465]
[1777039466537,31.94,77820.95,0.0,0.86051,0.00013,11.95465]
[1777039466591,31.94,77825.94,0.0,0.86115,0.00013,11.91748]
[1777039469609,31.93,77839.37,0.0,0.8629,0.00013,11.81727]
[1777039470618,31.93,77847.07,0.0,0.86389,0.00013,11.76012]
[1777039472631,31.93,77848.28,0.0,0.8641,0.00013,11.7452]
[1777039476660,31.93,77875.69,0.0,0.86757,0.00012,11.54269]
[1777039477667,31.93,77898.4,0.0,0.87039,0.00012,11.37533]
[1777039478674,31.92,77908.24,0.0,0.8716,0.00012,11.30324]
[1777039479681,31.92,77906.85,0.0,0.87144,0.00012,11.31301]
[1777039482714,31.92,77902.62,0.0,0.87093,0.00012,11.34316]
[1777039483720,31.92,77886.4,0.0,0.86895,0.00012,11.46105]
[1777039484728,31.92,77889.18,0.0,0.8693,0.00012,11.44009]
[1777039487749,31.92,77893.96,0.0,0.8699,0.00012,11.40436]
[1777039488756,31.92,77898.95,0.0,0.87052,0.00012,11.36765]
[1777039489763,31.92,77906.25,0.0,0.87143,0.00012,11.3135]
[1777039490770,31.91,77916.45,0.0,0.87268,0.00012,11.2383]
[1777039491836,31.91,77916.45,0.0,0.87268,0.00012,11.2383]
[1777039491872,31.91,77916.91,0.0,0.87274,0.00012,11.23434]
[1777039491949,31.91,77916.91,0.0,0.87274,0.00012,11.23434]
[1777039492022,31.91,77916.91,0.0,0.87274,0.00012,11.23434]
[1777039492089,31.91,77916.91,0.0,0.87274,0.00012,11.23434]
[1777039492280,31.91,77916.91,0.0,0.87274,0.00012,11.23434]
[1777039492523,31.91,77916.91,0.0,0.87274,0.00012,11.23434]
[1777039492629,31.91,77916.91,0.0,0.87274,0.00012,11.23434]
[1777039492759,31.91,77916.91,0.0,0.87274,0.00012,11.23434]
[1777039492776,31.91,77916.91,0.0,0.87274,0.00012,11.23434]
[1777039492883,31.91,77916.91,0.0,0.87274,0.00012,11.23434]
[1777039492995,31.91,77918.4,0.0,0.87293,0.00012,11.22288]
[1777039493026,31.91,77918.4,0.0,0.87293,0.00012,11.22288]
[1777039496812,31.91,77924.51,0.0,0.8737,0.00012,11.17658]
[1777039497596,31.91,77924.51,0.0,0.8737,0.00012,11.17658]
[1777039497819,31.91,77918.28,0.0,0.87296,0.00012,11.2215]
[1777039502853,31.9,77923.34,0.0,0.87361,0.00012,11.1817]
[1777039504868,31.9,77907.48,0.0,0.8717,0.00012,11.29669]
[1777039505875,31.9,77908.53,0.0,0.87184,0.00012,11.28859]
[1777039506882,31.9,77917.75,0.0,0.87297,0.00012,11.22053]
[1777039507891,31.89,77938.88,0.0,0.87552,0.00012,11.0659]
[1777039508897,31.89,77944.63,0.0,0.87621,0.00012,11.02368]
[1777039510911,31.89,77948.72,0.0,0.87671,0.00012,10.9933]
[1777039512925,31.89,77957.01,0.0,0.8777,0.00012,10.9325]
[1777039515946,31.89,77952.8,0.0,0.87721,0.00012,10.96241]
[1777039516953,31.89,77946.66,0.0,0.87649,0.00012,11.00677]
[1777039517960,31.89,77940.45,0.0,0.87575,0.00012,11.05162]
[1777039520981,31.89,77944.66,0.0,0.87627,0.00012,11.01995]
[1777039521988,31.88,77953.59,0.0,0.87734,0.00012,10.95474]
[1777039522997,31.88,77956.53,0.0,0.87769,0.00012,10.93318]
[1777039525009,31.88,77961.16,0.0,0.87824,0.00012,10.89924]
[1777039527022,31.88,77965.63,0.0,0.87876,0.00012,10.86691]
[1777039528030,31.88,77971.1,0.0,0.8794,0.00012,10.8272]
[1777039529037,31.88,77982.09,0.0,0.88068,0.00012,10.74733]
[1777039530044,31.88,77985.73,0.0,0.88111,0.00012,10.72078]
[1777039532058,31.88,77994.23,0.0,0.88215,0.00011,10.65371]
[1777039534081,31.88,77981.09,0.0,0.88064,0.00012,10.74797]
[1777039535088,31.88,77975.67,0.0,0.88001,0.00012,10.78725]
[1777039537102,31.88,77969.78,0.0,0.87933,0.00012,10.82926]
[1777039542137,31.87,77983.78,0.0,0.88098,0.00012,10.72635]
[1777039543144,31.87,77990.45,0.0,0.88176,0.00012,10.67803]
[1777039547171,31.87,77984.11,0.0,0.88103,0.00012,10.72339]
[1777039549186,31.87,77982.11,0.0,0.88081,0.00012,10.73747]
[1777039552206,31.87,77977.92,0.0,0.88033,0.00012,10.76716]
[1777039553214,31.87,77960.77,0.0,0.87833,0.00012,10.89115]
[1777039554341,31.87,77944.63,0.0,0.87642,0.00012,11.00829]
[1777039555518,31.87,77925.41,0.0,0.87413,0.00012,11.14804]
[1777039556569,31.87,77913.12,0.0,0.87264,0.00012,11.23793]
[1777039557576,31.87,77911.04,0.0,0.87239,0.00012,11.25306]
[1777039558584,31.87,77910.75,0.0,0.87236,0.00012,11.25498]
[1777039561604,31.87,77892.32,0.0,0.87012,0.00012,11.38888]
[1777039563618,31.87,77891.28,0.0,0.87,0.00012,11.39593]
[1777039565632,31.86,77886.32,0.0,0.8694,0.00012,11.43167]
[1777039569667,31.86,77881.2,0.0,0.86878,0.00012,11.4682]
[1777039570674,31.86,77885.29,0.0,0.86929,0.00012,11.43792]
[1777039572693,31.86,77901.0,0.0,0.87123,0.00012,11.32219]
[1777039573699,31.86,77905.16,0.0,0.87175,0.00012,11.29149]
[1777039574706,31.86,77913.6,0.0,0.87277,0.00012,11.22975]
[1777039576720,31.86,77908.51,0.0,0.87217,0.00012,11.26602]
[1777039580780,31.85,77907.74,0.0,0.87209,0.00012,11.27062]
[1777039580796,31.85,77907.74,0.0,0.87209,0.00012,11.27062]
[1777039580910,31.85,77907.74,0.0,0.87209,0.00012,11.27062]
[1777039580988,31.85,77907.52,0.0,0.87207,0.00012,11.27189]
[1777039586790,31.85,77902.61,0.0,0.87151,0.00012,11.30574]
[1777039588150,31.85,77904.04,0.0,0.87169,0.00012,11.29488]
[1777039588269,31.85,77904.04,0.0,0.87169,0.00012,11.29488]
[1777039588408,31.85,77904.04,0.0,0.87169,0.00012,11.29488]
[1777039588487,31.85,77904.04,0.0,0.87169,0.00012,11.29488]
[1777039588521,31.85,77904.04,0.0,0.87169,0.00012,11.29488]
[1777039588804,31.85,77900.95,0.0,0.87132,0.00012,11.31713]
[1777039590835,31.85,77896.67,0.0,0.8708,0.00012,11.34808]
[1777039591841,31.85,77889.43,0.0,0.86996,0.00012,11.39588]
[1777039593855,31.85,77887.82,0.0,0.86977,0.00012,11.40716]
[1777039596016,31.84,77885.75,0.0,0.86952,0.00012,11.42214]
[1777039596219,31.84,77886.06,0.0,0.86956,0.00012,11.41964]
[1777039596272,31.84,77886.06,0.0,0.86956,0.00012,11.41964]
[1777039596880,31.84,77889.67,0.0,0.87001,0.00012,11.39293]
[1777039597886,31.84,77895.9,0.0,0.87078,0.00012,11.34706]
[1777039598893,31.84,77900.13,0.0,0.8713,0.00012,11.31595]
[1777039601753,31.84,77901.22,0.0,0.87144,0.00012,11.30749]
[1777039601782,31.84,77901.22,0.0,0.87144,0.00012,11.30749]
[1777039601837,31.84,77901.22,0.0,0.87144,0.00012,11.30749]
[1777039602026,31.84,77901.22,0.0,0.87144,0.00012,11.30749]
[1777039601914,31.84,77902.79,0.0,0.87163,0.00012,11.29593]
[1777039602921,31.84,77913.21,0.0,0.87291,0.00012,11.21929]
[1777039603930,31.84,77924.03,0.0,0.87423,0.00012,11.13965]
[1777039604938,31.84,77930.92,0.0,0.87506,0.00012,11.0889]
[1777039605943,31.84,77945.69,0.0,0.87683,0.00012,10.9809]
[1777039606951,31.84,77949.08,0.0,0.87724,0.00012,10.95599]
[1777039607957,31.84,77944.59,0.0,0.87671,0.00012,10.98846]
[1777039610979,31.84,77937.21,0.0,0.87584,0.00012,11.04141]
[1777039613934,31.83,77937.04,0.0,0.87583,0.00012,11.04198]
[1777039613941,31.83,77937.04,0.0,0.87583,0.00012,11.04198]
[1777039614025,31.83,77937.04,0.0,0.87583,0.00012,11.04198]
[1777039614000,31.83,77937.14,0.0,0.87585,0.00012,11.04092]
[1777039615007,31.83,77941.91,0.0,0.87642,0.00012,11.00583]
[1777039616014,31.83,77947.31,0.0,0.87707,0.00012,10.96624]
[1777039618029,31.83,77942.79,0.0,0.87654,0.00012,10.9987]
[1777039619391,31.83,77944.08,0.0,0.8767,0.00012,10.98903]
[1777039619437,31.83,77944.08,0.0,0.8767,0.00012,10.98903]
[1777039619525,31.83,77944.08,0.0,0.8767,0.00012,10.98903]
[1777039620043,31.83,77942.22,0.0,0.87648,0.00012,11.00232]
[1777039621050,31.83,77936.47,0.0,0.8758,0.00012,11.04394]
[1777039622059,31.83,77924.09,0.0,0.87432,0.00012,11.13395]
[1777039623064,31.83,77908.12,0.0,0.87239,0.00012,11.25057]
[1777039624070,31.83,77903.44,0.0,0.87182,0.00012,11.28452]
[1777039626292,31.83,77883.45,0.0,0.86937,0.00012,11.4308]
[1777039627189,31.83,77883.45,0.0,0.86937,0.00012,11.4308]
[1777039627517,31.83,77883.45,0.0,0.86937,0.00012,11.4308]
[1777039627538,31.83,77860.91,0.0,0.86656,0.00013,11.59627]
[1777039628102,31.82,77840.19,0.0,0.86395,0.00013,11.74858]
[1777039629113,31.82,77828.5,0.0,0.86246,0.00013,11.83451]
[1777039630470,31.82,77828.5,0.0,0.86246,0.00013,11.83451]
[1777039630571,31.82,77826.67,0.0,0.86223,0.00013,11.84751]
[1777039631630,31.82,77826.67,0.0,0.86223,0.00013,11.84751]
[1777039631803,31.82,77826.67,0.0,0.86223,0.00013,11.84751]
[1777039631809,31.82,77829.02,0.0,0.86254,0.00013,11.82989]
[1777039632641,31.82,77829.02,0.0,0.86254,0.00013,11.82989]
[1777039632667,31.82,77829.02,0.0,0.86254,0.00013,11.82989]
[1777039632698,31.82,77829.02,0.0,0.86254,0.00013,11.82989]
[1777039632758,31.82,77829.02,0.0,0.86254,0.00013,11.82989]
[1777039632788,31.82,77829.02,0.0,0.86254,0.00013,11.82989]
[1777039632794,31.82,77829.02,0.0,0.86254,0.00013,11.82989]
[1777039632801,31.82,77839.77,0.0,0.86392,0.00013,11.75026]
[1777039633572,31.82,77839.77,0.0,0.86392,0.00013,11.75026]
[1777039633595,31.82,77841.42,0.0,0.86413,0.00013,11.73767]
[1777039634158,31.82,77833.23,0.0,0.86309,0.00013,11.79805]
[1777039636524,31.82,77830.4,0.0,0.86273,0.00013,11.81847]
[1777039636744,31.82,77830.4,0.0,0.86273,0.00013,11.81847]
[1777039636787,31.82,77830.4,0.0,0.86273,0.00013,11.81847]
[1777039637769,31.82,77829.08,0.0,0.86258,0.00013,11.82719]
[1777039640363,31.82,77827.43,0.0,0.86238,0.00013,11.83889]
[1777039640533,31.82,77827.43,0.0,0.86238,0.00013,11.83889]
[1777039640770,31.82,77827.43,0.0,0.86238,0.00013,11.83889]
[1777039640851,31.81,77834.63,0.0,0.86332,0.00013,11.78469]
[1777039641204,31.81,77838.77,0.0,0.86385,0.00013,11.75412]
[1777039646240,31.81,77831.78,0.0,0.86299,0.00013,11.80394]
[1777039650268,31.8,77826.33,0.0,0.86231,0.00013,11.84253]
[1777039652059,31.8,77831.95,0.0,0.86309,0.00013,11.79548]
[1777039652645,31.8,77837.69,0.0,0.86382,0.00013,11.75306]
[1777039655303,31.8,77843.99,0.0,0.86465,0.00013,11.70528]
[1777039657317,31.8,77849.41,0.0,0.86536,0.00013,11.66406]
[1777039658324,31.8,77843.76,0.0,0.86465,0.00013,11.7052]
[1777039660488,31.8,77843.54,0.0,0.86463,0.00013,11.70648]
[1777039660539,31.8,77843.54,0.0,0.86463,0.00013,11.70648]
[1777039660636,31.8,77843.54,0.0,0.86463,0.00013,11.70648]
[1777039660743,31.8,77843.54,0.0,0.86463,0.00013,11.70648]
[1777039660780,31.8,77843.54,0.0,0.86463,0.00013,11.70648]
[1777039660838,31.79,77843.76,0.0,0.86466,0.00013,11.70419]
[1777039666379,31.79,77845.13,0.0,0.86487,0.00013,11.69248]
[1777039667387,31.79,77857.32,0.0,0.86641,0.00013,11.60253]
[1777039668395,31.79,77858.28,0.0,0.86653,0.00013,11.59527]
[1777039672026,31.79,77857.68,0.0,0.86646,0.00013,11.59936]
[1777039672156,31.79,77855.21,0.0,0.86616,0.00013,11.61711]
[1777039672270,31.79,77855.21,0.0,0.86616,0.00013,11.61711]
[1777039672392,31.79,77855.21,0.0,0.86616,0.00013,11.61711]
[1777039672528,31.79,77855.21,0.0,0.86616,0.00013,11.61711]
[1777039672724,31.79,77855.21,0.0,0.86616,0.00013,11.61711]
[1777039672775,31.79,77855.21,0.0,0.86616,0.00013,11.61711]
[1777039672872,31.79,77854.35,0.0,0.86607,0.00013,11.62247]
[1777039675445,31.78,77864.43,0.0,0.86735,0.00013,11.54718]
[1777039676452,31.78,77868.59,0.0,0.86787,0.00013,11.51644]
[1777039678467,31.78,77855.8,0.0,0.86627,0.00013,11.61029]
[1777039679472,31.78,77854.13,0.0,0.86607,0.00013,11.62212]
[1777039680152,31.78,77854.13,0.0,0.86607,0.00013,11.62212]
[1777039680159,31.78,77854.13,0.0,0.86607,0.00013,11.62212]
[1777039680237,31.78,77854.13,0.0,0.86607,0.00013,11.62212]
[1777039680279,31.78,77854.13,0.0,0.86607,0.00013,11.62212]
[1777039680480,31.78,77850.27,0.0,0.86559,0.00013,11.65038]
[1777039681487,31.78,77844.93,0.0,0.86491,0.00013,11.68956]
[1777039682494,31.78,77849.95,0.0,0.86556,0.00013,11.65218]
[1777039683501,31.78,77854.29,0.0,0.86611,0.00013,11.61989]
[1777039686037,31.78,77856.66,0.0,0.86641,0.00013,11.6022]
[1777039686043,31.78,77856.66,0.0,0.86641,0.00013,11.6022]
[1777039686124,31.78,77857.05,0.0,0.86647,0.00013,11.59897]
[1777039686275,31.78,77857.05,0.0,0.86647,0.00013,11.59897]
[1777039688923,31.78,77857.98,0.0,0.86659,0.00013,11.59195]
[1777039689031,31.78,77857.98,0.0,0.86659,0.00013,11.59195]
[1777039689054,31.78,77875.74,0.0,0.86882,0.00012,11.46066]
[1777039689289,31.78,77875.74,0.0,0.86882,0.00012,11.46066]
[1777039689542,31.78,77883.68,0.0,0.8698,0.00012,11.40224]
[1777039690549,31.78,77890.97,0.0,0.8707,0.00012,11.34848]
[1777039692564,31.78,77890.93,0.0,0.8707,0.00012,11.3486]
[1777039693570,31.78,77884.26,0.0,0.86988,0.00012,11.39752]
[1777039695585,31.78,77892.24,0.0,0.87087,0.00012,11.33855]
[1777039697599,31.78,77867.78,0.0,0.86784,0.00013,11.51837]
[1777039698606,31.78,77866.39,0.0,0.86767,0.00013,11.52857]
[1777039701065,31.77,77865.55,0.0,0.86756,0.00013,11.53471]
[1777039700619,31.77,77872.39,0.0,0.86842,0.00012,11.48398]
[1777039701999,31.77,77872.39,0.0,0.86842,0.00012,11.48398]
[1777039702006,31.77,77872.39,0.0,0.86842,0.00012,11.48398]
[1777039702027,31.77,77872.39,0.0,0.86842,0.00012,11.48398]
[1777039702100,31.77,77876.64,0.0,0.86896,0.00012,11.45221]
[1777039703641,31.77,77871.14,0.0,0.86828,0.00012,11.49248]
[1777039705655,31.77,77883.46,0.0,0.86982,0.00012,11.40127]
[1777039707035,31.77,77883.46,0.0,0.86982,0.00012,11.40127]
[1777039707122,31.77,77889.14,0.0,0.87052,0.00012,11.35931]
[1777039707359,31.77,77889.14,0.0,0.87052,0.00012,11.35931]
[1777039707525,31.77,77889.14,0.0,0.87052,0.00012,11.35931]
[1777039707531,31.77,77889.14,0.0,0.87052,0.00012,11.35931]
[1777039707652,31.77,77889.14,0.0,0.87052,0.00012,11.35931]
[1777039707773,31.77,77889.14,0.0,0.87052,0.00012,11.35931]
[1777039707870,31.77,77890.32,0.0,0.87067,0.00012,11.35059]
[1777039709684,31.77,77876.2,0.0,0.86892,0.00012,11.45438]
[1777039710691,31.77,77869.81,0.0,0.86813,0.00012,11.50137]
[1777039711220,31.77,77869.81,0.0,0.86813,0.00012,11.50137]
[1777039711237,31.77,77869.81,0.0,0.86813,0.00012,11.50137]
[1777039711278,31.77,77869.81,0.0,0.86813,0.00012,11.50137]
[1777039711698,31.77,77871.48,0.0,0.86838,0.00012,11.48378]
[1777039713712,31.77,77876.1,0.0,0.86897,0.00012,11.44927]
[1777039714905,31.77,77876.1,0.0,0.86897,0.00012,11.44927]
[1777039714911,31.77,77876.1,0.0,0.86897,0.00012,11.44927]
[1777039715025,31.77,77876.1,0.0,0.86897,0.00012,11.44927]
[1777039715134,31.77,77876.1,0.0,0.86897,0.00012,11.44927]
[1777039715121,31.77,77879.23,0.0,0.86936,0.00012,11.42583]
[1777039715275,31.77,77879.23,0.0,0.86936,0.00012,11.42583]
[1777039715414,31.77,77879.23,0.0,0.86936,0.00012,11.42583]
[1777039715525,31.77,77879.23,0.0,0.86936,0.00012,11.42583]
[1777039715525,31.77,77879.23,0.0,0.86936,0.00012,11.42583]
[1777039715635,31.77,77879.23,0.0,0.86936,0.00012,11.42583]
[1777039715778,31.77,77879.23,0.0,0.86936,0.00012,11.42583]
[1777039716030,31.77,77879.23,0.0,0.86936,0.00012,11.42583]
[1777039716128,31.77,77882.08,0.0,0.86972,0.00012,11.40472]
[1777039717741,31.77,77893.7,0.0,0.87115,0.00012,11.31919]
[1777039719755,31.77,77894.52,0.0,0.87126,0.00012,11.31308]
[1777039720762,31.77,77898.38,0.0,0.87173,0.00012,11.28475]
[1777039721768,31.77,77903.15,0.0,0.87231,0.00012,11.24976]
[1777039722798,31.77,77903.15,0.0,0.87231,0.00012,11.24976]
[1777039723015,31.77,77903.15,0.0,0.87231,0.00012,11.24976]
[1777039723149,31.77,77903.15,0.0,0.87231,0.00012,11.24976]
[1777039723116,31.77,77904.33,0.0,0.87246,0.00012,11.24128]
[1777039723281,31.77,77904.33,0.0,0.87246,0.00012,11.24128]
[1777039723395,31.77,77904.33,0.0,0.87246,0.00012,11.24128]
[1777039723526,31.77,77904.33,0.0,0.87246,0.00012,11.24128]
[1777039723529,31.77,77904.33,0.0,0.87246,0.00012,11.24128]
[1777039723622,31.77,77904.33,0.0,0.87246,0.00012,11.24128]
[1777039723724,31.77,77904.33,0.0,0.87246,0.00012,11.24128]
[1777039723781,31.77,77904.33,0.0,0.87246,0.00012,11.24128]
[1777039723887,31.77,77904.33,0.0,0.87246,0.00012,11.24128]
[1777039724036,31.77,77904.33,0.0,0.87246,0.00012,11.24128]
[1777039724132,31.77,77904.38,0.0,0.87246,0.00012,11.24103]
[1777039724278,31.77,77904.38,0.0,0.87246,0.00012,11.24103]
[1777039724459,31.77,77904.38,0.0,0.87246,0.00012,11.24103]
[1777039724528,31.77,77904.38,0.0,0.87246,0.00012,11.24103]
[1777039724772,31.77,77904.38,0.0,0.87246,0.00012,11.24103]
[1777039724795,31.77,77904.38,0.0,0.87246,0.00012,11.24103]
[1777039724899,31.77,77904.38,0.0,0.87246,0.00012,11.24103]
[1777039725024,31.77,77904.38,0.0,0.87246,0.00012,11.24103]
[1777039725034,31.77,77904.38,0.0,0.87246,0.00012,11.24103]
[1777039725125,31.77,77905.8,0.0,0.87263,0.00012,11.23073]
[1777039725272,31.77,77905.8,0.0,0.87263,0.00012,11.23073]
[1777039725519,31.77,77905.8,0.0,0.87263,0.00012,11.23073]
[1777039725526,31.77,77905.8,0.0,0.87263,0.00012,11.23073]
[1777039725770,31.77,77905.8,0.0,0.87263,0.00012,11.23073]
[1777039725776,31.77,77905.8,0.0,0.87263,0.00012,11.23073]
[1777039725919,31.77,77905.8,0.0,0.87263,0.00012,11.23073]
[1777039726021,31.77,77905.8,0.0,0.87263,0.00012,11.23073]
[1777039726025,31.77,77905.8,0.0,0.87263,0.00012,11.23073]
[1777039726092,31.77,77907.37,0.0,0.87282,0.00012,11.21904]
[1777039726247,31.77,77907.37,0.0,0.87282,0.00012,11.21904]
[1777039726276,31.77,77907.37,0.0,0.87282,0.00012,11.21904]
[1777039726415,31.77,77907.37,0.0,0.87282,0.00012,11.21904]
[1777039726521,31.77,77907.37,0.0,0.87282,0.00012,11.21904]
[1777039726772,31.77,77907.37,0.0,0.87282,0.00012,11.21904]
[1777039726961,31.77,77907.37,0.0,0.87282,0.00012,11.21904]
[1777039726998,31.77,77901.3,0.0,0.87208,0.00012,11.26371]
[1777039729032,31.77,77900.24,0.0,0.87195,0.00012,11.27148]
[1777039729159,31.77,77900.24,0.0,0.87195,0.00012,11.27148]
[1777039729123,31.77,77899.36,0.0,0.87184,0.00012,11.27807]
[1777039729266,31.77,77899.36,0.0,0.87184,0.00012,11.27807]
[1777039729412,31.77,77899.36,0.0,0.87184,0.00012,11.27807]
[1777039729525,31.77,77899.36,0.0,0.87184,0.00012,11.27807]
[1777039729826,31.77,77899.37,0.0,0.87184,0.00012,11.278]
[1777039732847,31.77,77909.87,0.0,0.87312,0.00012,11.20113]
[1777039733854,31.77,77916.2,0.0,0.87389,0.00012,11.15451]
[1777039734220,31.77,77916.2,0.0,0.87389,0.00012,11.15451]
[1777039734272,31.77,77916.2,0.0,0.87389,0.00012,11.15451]
[1777039734520,31.77,77916.2,0.0,0.87389,0.00012,11.15451]
[1777039734861,31.77,77920.55,0.0,0.87442,0.00012,11.12252]
[1777039735916,31.77,77922.88,0.0,0.87471,0.00012,11.10534]
[1777039736875,31.77,77918.77,0.0,0.87421,0.00012,11.13542]
[1777039740903,31.77,77927.51,0.0,0.87527,0.00012,11.07121]
[1777039741910,31.77,77932.9,0.0,0.87592,0.00012,11.03173]
[1777039742917,31.77,77950.55,0.0,0.87801,0.00012,10.90301]
[1777039743924,31.77,77955.83,0.0,0.87864,0.00012,10.8642]
[1777039748963,31.77,77958.72,0.0,0.87899,0.00012,10.84284]
[1777039749504,31.77,77958.72,0.0,0.87899,0.00012,10.84284]
[1777039749582,31.77,77958.72,0.0,0.87899,0.00012,10.84284]
[1777039749855,31.77,77958.72,0.0,0.87899,0.00012,10.84284]
[1777039749971,31.76,77967.71,0.0,0.88005,0.00012,10.77714]
[1777039750979,31.76,77975.47,0.0,0.88096,0.00012,10.72056]
[1777039751984,31.76,77984.36,0.0,0.88199,0.00012,10.65596]
[1777039752991,31.76,77973.44,0.0,0.88072,0.00012,10.73509]
[1777039753548,31.76,77973.44,0.0,0.88072,0.00012,10.73509]
[1777039753877,31.76,77973.44,0.0,0.88072,0.00012,10.73509]
[1777039754020,31.76,77973.44,0.0,0.88072,0.00012,10.73509]
[1777039754098,31.76,77973.44,0.0,0.88072,0.00012,10.73509]
[1777039754111,31.76,77963.32,0.0,0.87954,0.00012,10.80857]
[1777039754271,31.76,77963.32,0.0,0.87954,0.00012,10.80857]
[1777039755007,31.76,77959.88,0.0,0.87914,0.00012,10.83358]
[1777039758029,31.76,77962.16,0.0,0.87941,0.00012,10.81692]
[1777039759541,31.76,77960.48,0.0,0.87921,0.00012,10.82913]
[1777039759615,31.76,77960.48,0.0,0.87921,0.00012,10.82913]
[1777039759777,31.76,77960.48,0.0,0.87921,0.00012,10.82913]
[1777039760033,31.76,77960.48,0.0,0.87921,0.00012,10.82913]
[1777039760043,31.76,77961.19,0.0,0.87929,0.00012,10.82394]
[1777039765078,31.76,77958.89,0.0,0.87903,0.00012,10.84057]
[1777039770113,31.76,77964.62,0.0,0.8797,0.00012,10.79872]
[1777039770518,31.76,77964.62,0.0,0.8797,0.00012,10.79872]
[1777039770771,31.76,77964.62,0.0,0.8797,0.00012,10.79872]
[1777039771027,31.76,77964.62,0.0,0.8797,0.00012,10.79872]
[1777039771120,31.76,77975.12,0.0,0.88097,0.00012,10.71747]
[1777039772127,31.76,77976.35,0.0,0.88112,0.00012,10.70836]
[1777039773134,31.76,77971.99,0.0,0.88061,0.00012,10.7398]
[1777039776155,31.76,77976.26,0.0,0.88112,0.00012,10.70851]
[1777039777162,31.76,77978.89,0.0,0.88143,0.00012,10.68913]
[1777039780183,31.76,77974.33,0.0,0.8809,0.00012,10.72161]
[1777039781190,31.76,77978.83,0.0,0.88143,0.00012,10.68868]
[1777039782199,31.76,77982.55,0.0,0.88187,0.00012,10.6611]
[1777039786227,31.75,77985.58,0.0,0.88224,0.00012,10.63807]
[1777039787113,31.75,77985.58,0.0,0.88224,0.00012,10.63807]
[1777039787234,31.75,77985.58,0.0,0.88224,0.00012,10.63807]
[1777039787238,31.75,77990.08,0.0,0.88276,0.00011,10.60508]
[1777039787281,31.75,77990.08,0.0,0.88276,0.00011,10.60508]
[1777039788241,31.75,77995.18,0.0,0.88336,0.00011,10.56784]
[1777039789530,31.75,77994.98,0.0,0.88334,0.00011,10.56896]
[1777039790255,31.75,77995.82,0.0,0.88344,0.00011,10.56256]
[1777039791262,31.75,77999.93,0.0,0.88391,0.00011,10.53257]
[1777039791989,31.75,77999.93,0.0,0.88391,0.00011,10.53257]
[1777039792024,31.75,77999.93,0.0,0.88391,0.00011,10.53257]
[1777039792273,31.75,77999.93,0.0,0.88391,0.00011,10.53257]
[1777039792269,31.75,78015.54,0.0,0.88569,0.00011,10.41982]
[1777039793276,31.75,78020.07,0.0,0.8862,0.00011,10.38713]
[1777039795290,31.75,78011.87,0.0,0.88528,0.00011,10.44599]
[1777039796297,31.75,78006.38,0.0,0.88466,0.00011,10.48539]
[1777039797304,31.75,77997.1,0.0,0.8836,0.00011,10.55213]
[1777039798310,31.75,77996.91,0.0,0.88359,0.00011,10.55319]
[1777039799318,31.75,77990.88,0.0,0.8829,0.00011,10.59645]
[1777039800325,31.75,77988.62,0.0,0.88265,0.00012,10.61242]
[1777039801358,31.75,77996.57,0.0,0.88357,0.00011,10.55455]
[1777039803347,31.74,77980.55,0.0,0.88173,0.00012,10.6698]
[1777039804316,31.74,77980.55,0.0,0.88173,0.00012,10.6698]
[1777039804354,31.74,77979.39,0.0,0.8816,0.00012,10.67805]
[1777039805361,31.74,77977.16,0.0,0.88134,0.00012,10.69404]
[1777039807128,31.74,77977.16,0.0,0.88134,0.00012,10.69404]
[1777039807157,31.74,77977.16,0.0,0.88134,0.00012,10.69404]
[1777039807253,31.74,77976.3,0.0,0.88125,0.00012,10.69987]
[1777039807470,31.74,77973.45,0.0,0.88092,0.00012,10.72055]
[1777039809389,31.74,77970.84,0.0,0.88062,0.00012,10.73904]
[1777039812410,31.74,77966.72,0.0,0.88015,0.00012,10.7682]
[1777039813876,31.74,77966.72,0.0,0.88015,0.00012,10.7682]
[1777039813966,31.74,77963.43,0.0,0.87977,0.00012,10.79182]
[1777039814589,31.74,77963.43,0.0,0.87977,0.00012,10.79182]
[1777039819464,31.74,77952.32,0.0,0.8785,0.00012,10.87068]
[1777039820472,31.74,77944.96,0.0,0.87763,0.00012,10.92422]
[1777039821479,31.73,77948.78,0.0,0.87809,0.00012,10.89618]
[1777039823493,31.73,77958.91,0.0,0.87928,0.00012,10.82213]
[1777039824500,31.73,77961.91,0.0,0.87963,0.00012,10.80061]
[1777039825508,31.73,77966.35,0.0,0.88016,0.00012,10.76799]
[1777039828123,31.73,77963.1,0.0,0.87979,0.00012,10.79066]
[1777039829536,31.73,77965.03,0.0,0.88002,0.00012,10.7763]
[1777039831550,31.73,77967.74,0.0,0.88039,0.00012,10.75093]
[1777039833564,31.73,77964.05,0.0,0.87997,0.00012,10.77717]
[1777039834571,31.73,77962.18,0.0,0.87976,0.00012,10.79045]
[1777039835578,31.73,77958.07,0.0,0.87928,0.00012,10.82001]
[1777039837592,31.73,77954.41,0.0,0.87886,0.00012,10.84626]
[1777039838598,31.73,77951.58,0.0,0.87852,0.00012,10.8668]
[1777039840292,31.73,77955.69,0.0,0.87902,0.00012,10.83633]
[1777039840779,31.73,77955.69,0.0,0.87902,0.00012,10.83633]
[1777039840793,31.73,77964.72,0.0,0.88008,0.00012,10.77063]
[1777039841620,31.72,77970.89,0.0,0.8808,0.00012,10.72548]
[1777039842552,31.72,77970.89,0.0,0.8808,0.00012,10.72548]
[1777039842776,31.72,77970.89,0.0,0.8808,0.00012,10.72548]
[1777039845049,31.72,77971.81,0.0,0.88092,0.00012,10.7183]
[1777039845288,31.72,77971.81,0.0,0.88092,0.00012,10.7183]
[1777039845141,31.72,77981.41,0.0,0.88204,0.00012,10.64796]
[1777039847666,31.72,77989.85,0.0,0.88303,0.00011,10.58594]
[1777039848672,31.72,77994.36,0.0,0.88355,0.00011,10.55296]
[1777039851907,31.72,77995.25,0.0,0.88366,0.00011,10.54593]
[1777039851913,31.72,77995.25,0.0,0.88366,0.00011,10.54593]
[1777039852023,31.72,77995.25,0.0,0.88366,0.00011,10.54593]
[1777039852282,31.72,77995.25,0.0,0.88366,0.00011,10.54593]
[1777039856825,31.71,77996.4,0.0,0.88382,0.00011,10.53625]
[1777039856831,31.71,77996.4,0.0,0.88382,0.00011,10.53625]
[1777039856948,31.71,77996.4,0.0,0.88382,0.00011,10.53625]
[1777039857026,31.71,77996.4,0.0,0.88382,0.00011,10.53625]
[1777039860757,31.71,77991.31,0.0,0.88326,0.00011,10.57166]
[1777039862159,31.71,77991.31,0.0,0.88326,0.00011,10.57166]
[1777039862226,31.71,77991.31,0.0,0.88326,0.00011,10.57166]
[1777039862288,31.71,77991.31,0.0,0.88326,0.00011,10.57166]
[1777039862679,31.71,77990.99,0.0,0.88323,0.00011,10.57333]
[1777039862741,31.71,77990.99,0.0,0.88323,0.00011,10.57333]
[1777039862773,31.71,77990.99,0.0,0.88323,0.00011,10.57333]
[1777039864472,31.71,77996.96,0.0,0.88392,0.00011,10.52987]
[1777039864529,31.71,77996.96,0.0,0.88392,0.00011,10.52987]
[1777039864648,31.71,77996.96,0.0,0.88392,0.00011,10.52987]
[1777039864773,31.71,77996.96,0.0,0.88392,0.00011,10.52987]
[1777039864782,31.71,77996.96,0.0,0.88392,0.00011,10.52987]
[1777039865024,31.71,77996.96,0.0,0.88392,0.00011,10.52987]
[1777039867893,31.71,78000.64,0.0,0.88435,0.00011,10.50253]
[1777039867900,31.71,78000.64,0.0,0.88435,0.00011,10.50253]
[1777039868032,31.71,78000.64,0.0,0.88435,0.00011,10.50253]
[1777039869082,31.71,78002.47,0.0,0.88456,0.00011,10.48891]
[1777039869145,31.71,78002.47,0.0,0.88456,0.00011,10.48891]
[1777039869277,31.71,78002.47,0.0,0.88456,0.00011,10.48891]
[1777039869283,31.71,78002.47,0.0,0.88456,0.00011,10.48891]
[1777039869246,31.71,78004.69,0.0,0.88482,0.00011,10.47272]
[1777039869521,31.71,78004.69,0.0,0.88482,0.00011,10.47272]
[1777039869820,31.71,78004.91,0.0,0.88484,0.00011,10.47113]
[1777039870828,31.71,78015.06,0.0,0.886,0.00011,10.3978]
[1777039871835,31.71,78025.06,0.0,0.88712,0.00011,10.32581]
[1777039872842,31.71,78028.25,0.0,0.88748,0.00011,10.30295]
[1777039873851,31.71,78043.58,0.0,0.88918,0.00011,10.19315]
[1777039874720,31.71,78043.58,0.0,0.88918,0.00011,10.19315]
[1777039874907,31.71,78067.86,0.0,0.89184,0.00011,10.01989]
[1777039876083,31.71,78067.86,0.0,0.89184,0.00011,10.01989]
[1777039876188,31.71,78064.29,0.0,0.89145,0.00011,10.0453]
[1777039876916,31.71,78057.78,0.0,0.89075,0.00011,10.09149]
[1777039878377,31.71,78057.78,0.0,0.89075,0.00011,10.09149]
[1777039878931,31.71,78045.66,0.0,0.88941,0.00011,10.1782]
[1777039879500,31.71,78045.66,0.0,0.88941,0.00011,10.1782]
[1777039879533,31.71,78045.66,0.0,0.88941,0.00011,10.1782]
[1777039879938,31.71,78037.2,0.0,0.88847,0.00011,10.23945]
[1777039883967,31.71,78030.11,0.0,0.88767,0.00011,10.29088]
[1777039884973,31.71,78026.27,0.0,0.88723,0.00011,10.31875]
[1777039885981,31.71,78018.02,0.0,0.8863,0.00011,10.37815]
[1777039888030,31.71,78017.75,0.0,0.88627,0.00011,10.38008]
[1777039888127,31.71,78017.75,0.0,0.88627,0.00011,10.38008]
[1777039888222,31.71,78017.75,0.0,0.88627,0.00011,10.38008]
[1777039888279,31.71,78017.75,0.0,0.88627,0.00011,10.38008]
[1777039891016,31.71,78011.78,0.0,0.88565,0.00011,10.4179]
[1777039896052,31.71,78017.51,0.0,0.8863,0.00011,10.37619]
[1777039899071,31.71,78011.83,0.0,0.88566,0.00011,10.41698]
[1777039900339,31.71,78011.83,0.0,0.88566,0.00011,10.41698]
[1777039900408,31.71,78011.83,0.0,0.88566,0.00011,10.41698]
[1777039900531,31.71,78009.62,0.0,0.88541,0.00011,10.43283]
[1777039901377,31.71,78009.62,0.0,0.88541,0.00011,10.43283]
[1777039901389,31.71,78009.62,0.0,0.88541,0.00011,10.43283]
[1777039901523,31.71,78012.21,0.0,0.88571,0.00011,10.41408]
[1777039901683,31.71,78012.21,0.0,0.88571,0.00011,10.41408]
[1777039901779,31.71,78012.21,0.0,0.88571,0.00011,10.41408]
[1777039904908,31.71,78016.03,0.0,0.88614,0.00011,10.38641]
[1777039905021,31.71,78016.03,0.0,0.88614,0.00011,10.38641]
[1777039905294,31.71,78016.03,0.0,0.88614,0.00011,10.38641]
[1777039908112,31.71,78015.88,0.0,0.88612,0.00011,10.38777]
[1777039908255,31.71,78015.88,0.0,0.88612,0.00011,10.38777]
[1777039908279,31.71,78015.88,0.0,0.88612,0.00011,10.38777]
[1777039909142,31.71,78025.87,0.0,0.88723,0.00011,10.31665]
[1777039910084,31.71,78025.87,0.0,0.88723,0.00011,10.31665]
[1777039910096,31.71,78025.87,0.0,0.88723,0.00011,10.31665]
[1777039910280,31.71,78025.87,0.0,0.88723,0.00011,10.31665]
[1777039912329,31.71,78022.46,0.0,0.88685,0.00011,10.34133]
[1777039912392,31.71,78022.46,0.0,0.88685,0.00011,10.34133]
[1777039912372,31.71,78021.99,0.0,0.88679,0.00011,10.34477]
[1777039912526,31.71,78021.99,0.0,0.88679,0.00011,10.34477]
[1777039912649,31.71,78021.99,0.0,0.88679,0.00011,10.34477]
[1777039912780,31.71,78021.99,0.0,0.88679,0.00011,10.34477]
[1777039912785,31.71,78021.99,0.0,0.88679,0.00011,10.34477]
[1777039912957,31.71,78021.99,0.0,0.88679,0.00011,10.34477]
[1777039912981,31.71,78021.99,0.0,0.88679,0.00011,10.34477]
[1777039913031,31.71,78021.99,0.0,0.88679,0.00011,10.34477]
[1777039913169,31.71,78022.06,0.0,0.8868,0.00011,10.34433]
[1777039914177,31.71,78017.41,0.0,0.88628,0.00011,10.37784]
[1777039917164,31.71,78019.67,0.0,0.88653,0.00011,10.36159]
[1777039917175,31.71,78019.67,0.0,0.88653,0.00011,10.36159]
[1777039917278,31.71,78019.67,0.0,0.88653,0.00011,10.36159]
[1777039917417,31.71,78019.67,0.0,0.88653,0.00011,10.36159]
[1777039917371,31.71,78015.86,0.0,0.8861,0.00011,10.38904]
[1777039917529,31.71,78015.86,0.0,0.8861,0.00011,10.38904]
[1777039917775,31.71,78015.86,0.0,0.8861,0.00011,10.38904]
[1777039917960,31.71,78015.86,0.0,0.8861,0.00011,10.38904]
[1777039918076,31.71,78015.86,0.0,0.8861,0.00011,10.38904]
[1777039918189,31.71,78015.86,0.0,0.8861,0.00011,10.38904]
[1777039918282,31.71,78015.86,0.0,0.8861,0.00011,10.38904]
[1777039918297,31.71,78015.86,0.0,0.8861,0.00011,10.38904]
[1777039920532,31.71,78014.11,0.0,0.8859,0.00011,10.40158]
[1777039920779,31.71,78014.11,0.0,0.8859,0.00011,10.40158]
[1777039921226,31.71,78014.11,0.0,0.8859,0.00011,10.40158]
[1777039921417,31.71,78014.11,0.0,0.8859,0.00011,10.40158]
[1777039921534,31.71,78014.14,0.0,0.88591,0.00011,10.40134]
[1777039921644,31.71,78014.14,0.0,0.88591,0.00011,10.40134]
[1777039921778,31.71,78014.14,0.0,0.88591,0.00011,10.40134]
[1777039921783,31.71,78014.14,0.0,0.88591,0.00011,10.40134]
[1777039923240,31.71,78003.94,0.0,0.88475,0.00011,10.47477]
[1777039924537,31.71,78003.79,0.0,0.88474,0.00011,10.4757]
[1777039924775,31.71,78003.79,0.0,0.88474,0.00011,10.4757]
[1777039925006,31.71,78003.79,0.0,0.88474,0.00011,10.4757]
[1777039925153,31.71,78003.79,0.0,0.88474,0.00011,10.4757]
[1777039925276,31.71,78003.79,0.0,0.88474,0.00011,10.4757]
[1777039925412,31.71,78003.79,0.0,0.88474,0.00011,10.4757]
[1777039925511,31.71,78006.72,0.0,0.88507,0.00011,10.45442]
[1777039925535,31.71,78006.72,0.0,0.88507,0.00011,10.45442]
[1777039925632,31.71,78006.72,0.0,0.88507,0.00011,10.45442]
[1777039925780,31.71,78006.72,0.0,0.88507,0.00011,10.45442]
[1777039925901,31.71,78006.72,0.0,0.88507,0.00011,10.45442]
[1777039926032,31.71,78006.72,0.0,0.88507,0.00011,10.45442]
[1777039926157,31.71,78006.72,0.0,0.88507,0.00011,10.45442]
[1777039926284,31.71,78006.72,0.0,0.88507,0.00011,10.45442]
[1777039926425,31.71,78006.72,0.0,0.88507,0.00011,10.45442]
[1777039926534,31.71,78007.69,0.0,0.88519,0.00011,10.44731]
[1777039926565,31.71,78007.69,0.0,0.88519,0.00011,10.44731]
[1777039926647,31.71,78007.69,0.0,0.88519,0.00011,10.44731]
[1777039926780,31.71,78007.69,0.0,0.88519,0.00011,10.44731]
[1777039926786,31.71,78007.69,0.0,0.88519,0.00011,10.44731]
[1777039927647,31.71,78007.86,0.0,0.88521,0.00011,10.44597]
[1777039927774,31.71,78007.86,0.0,0.88521,0.00011,10.44597]
[1777039927778,31.71,78007.86,0.0,0.88521,0.00011,10.44597]
[1777039927909,31.71,78007.86,0.0,0.88521,0.00011,10.44597]
[1777039928024,31.71,78007.86,0.0,0.88521,0.00011,10.44597]
[1777039928030,31.71,78007.86,0.0,0.88521,0.00011,10.44597]
[1777039928250,31.71,78007.86,0.0,0.88521,0.00011,10.44597]
[1777039928295,31.71,78007.86,0.0,0.88521,0.00011,10.44597]
[1777039928377,31.71,78011.08,0.0,0.88557,0.00011,10.42266]
[1777039930525,31.71,78007.98,0.0,0.88522,0.00011,10.44526]
[1777039930774,31.71,78007.98,0.0,0.88522,0.00011,10.44526]
[1777039930903,31.71,78007.98,0.0,0.88522,0.00011,10.44526]
[1777039931027,31.71,78007.98,0.0,0.88522,0.00011,10.44526]
[1777039931138,31.71,78007.98,0.0,0.88522,0.00011,10.44526]
[1777039931279,31.71,78007.98,0.0,0.88522,0.00011,10.44526]
[1777039931303,31.71,78007.98,0.0,0.88522,0.00011,10.44526]
[1777039931355,31.71,78007.98,0.0,0.88522,0.00011,10.44526]
[1777039931308,31.71,77998.77,0.0,0.88417,0.00011,10.51163]
[1777039931527,31.71,77998.77,0.0,0.88417,0.00011,10.51163]
[1777039931770,31.71,77998.77,0.0,0.88417,0.00011,10.51163]
[1777039931911,31.71,77998.77,0.0,0.88417,0.00011,10.51163]
[1777039932029,31.71,77998.77,0.0,0.88417,0.00011,10.51163]
[1777039932191,31.71,77998.77,0.0,0.88417,0.00011,10.51163]
[1777039932240,31.71,77998.77,0.0,0.88417,0.00011,10.51163]
[1777039932281,31.71,77998.77,0.0,0.88417,0.00011,10.51163]
[1777039932392,31.71,77998.77,0.0,0.88417,0.00011,10.51163]
[1777039932431,31.71,77998.77,0.0,0.88417,0.00011,10.51163]
[1777039932311,31.71,77991.56,0.0,0.88335,0.00011,10.56355]
[1777039932519,31.71,77991.56,0.0,0.88335,0.00011,10.56355]
[1777039932927,31.71,77991.56,0.0,0.88335,0.00011,10.56355]
[1777039933318,31.71,77986.14,0.0,0.88273,0.00012,10.6025]
[1777039933536,31.71,77986.14,0.0,0.88273,0.00012,10.6025]
[1777039933630,31.71,77986.14,0.0,0.88273,0.00012,10.6025]
[1777039933773,31.71,77986.14,0.0,0.88273,0.00012,10.6025]
[1777039934325,31.71,77977.63,0.0,0.88175,0.00012,10.66385]
[1777039935332,31.71,77968.65,0.0,0.88071,0.00012,10.72895]
[1777039936525,31.71,77965.86,0.0,0.88039,0.00012,10.74904]
[1777039936770,31.71,77965.86,0.0,0.88039,0.00012,10.74904]
[1777039936924,31.71,77965.86,0.0,0.88039,0.00012,10.74904]
[1777039937047,31.71,77965.86,0.0,0.88039,0.00012,10.74904]
[1777039937519,31.71,77965.55,0.0,0.88035,0.00012,10.75106]
[1777039940368,31.71,77972.37,0.0,0.88116,0.00012,10.70083]
[1777039942382,31.7,77966.97,0.0,0.88055,0.00012,10.73909]
[1777039943389,31.7,77961.91,0.0,0.87996,0.00012,10.77535]
[1777039947226,31.7,77964.43,0.0,0.88027,0.00012,10.75619]
[1777039947271,31.7,77964.43,0.0,0.88027,0.00012,10.75619]
[1777039947373,31.7,77964.43,0.0,0.88027,0.00012,10.75619]
[1777039947417,31.7,77964.96,0.0,0.88034,0.00012,10.75207]
[1777039947522,31.7,77964.96,0.0,0.88034,0.00012,10.75207]
[1777039949431,31.7,77972.63,0.0,0.88124,0.00012,10.69582]
[1777039951446,31.7,77968.02,0.0,0.88076,0.00012,10.72326]
[1777039952453,31.7,77973.05,0.0,0.88135,0.00012,10.68649]
[1777039952727,31.7,77973.05,0.0,0.88135,0.00012,10.68649]
[1777039952733,31.7,77973.05,0.0,0.88135,0.00012,10.68649]
[1777039952775,31.7,77973.05,0.0,0.88135,0.00012,10.68649]
[1777039953043,31.7,77973.05,0.0,0.88135,0.00012,10.68649]
[1777039953271,31.7,77973.05,0.0,0.88135,0.00012,10.68649]
[1777039953460,31.69,77979.33,0.0,0.88209,0.00012,10.64042]
[1777039954467,31.69,77985.29,0.0,0.88279,0.00012,10.59678]
[1777039956533,31.69,77982.42,0.0,0.88246,0.00012,10.61721]
[1777039956586,31.69,77977.25,0.0,0.88187,0.00012,10.65431]
[1777039957859,31.69,77977.25,0.0,0.88187,0.00012,10.65431]
[1777039957865,31.69,77977.25,0.0,0.88187,0.00012,10.65431]
[1777039958027,31.69,77977.25,0.0,0.88187,0.00012,10.65431]
[1777039958031,31.69,77977.25,0.0,0.88187,0.00012,10.65431]
[1777039958187,31.69,77977.25,0.0,0.88187,0.00012,10.65431]
[1777039958273,31.69,77977.25,0.0,0.88187,0.00012,10.65431]
[1777039958370,31.69,77978.42,0.0,0.88202,0.00012,10.64493]
[1777039963530,31.69,77978.42,0.0,0.88205,0.00012,10.64277]
[1777039966169,31.68,77977.47,0.0,0.88195,0.00012,10.64923]
[1777039966245,31.68,77977.47,0.0,0.88195,0.00012,10.64923]
[1777039966279,31.68,77977.47,0.0,0.88195,0.00012,10.64923]
[1777039966373,31.68,77979.24,0.0,0.88217,0.00012,10.63552]
[1777039967558,31.68,77987.68,0.0,0.88314,0.00012,10.57433]
[1777039972593,31.68,77985.56,0.0,0.88293,0.00012,10.58754]
[1777039975613,31.68,77989.45,0.0,0.88338,0.00011,10.55925]
[1777039976885,31.68,77989.45,0.0,0.88338,0.00011,10.55925]
[1777039976968,31.68,77989.45,0.0,0.88338,0.00011,10.55925]
[1777039977029,31.68,77989.45,0.0,0.88338,0.00011,10.55925]
[1777039977064,31.68,77990.19,0.0,0.88347,0.00011,10.55328]
[1777039982663,31.67,78002.79,0.0,0.88493,0.00011,10.46101]
[1777039983670,31.67,78003.87,0.0,0.88506,0.00011,10.45305]
[1777039984677,31.67,77996.51,0.0,0.88422,0.00011,10.50609]
[1777039986691,31.67,77994.81,0.0,0.88402,0.00011,10.51855]
[1777039988089,31.67,77994.81,0.0,0.88402,0.00011,10.51855]
[1777039988158,31.67,77994.81,0.0,0.88402,0.00011,10.51855]
[1777039988273,31.67,77994.81,0.0,0.88402,0.00011,10.51855]
[1777039988275,31.67,77994.81,0.0,0.88402,0.00011,10.51855]
[1777039988420,31.67,77994.81,0.0,0.88402,0.00011,10.51855]
[1777039988505,31.67,77992.49,0.0,0.88376,0.00011,10.53547]
[1777039988531,31.67,77992.49,0.0,0.88376,0.00011,10.53547]
[1777039988536,31.67,77992.49,0.0,0.88376,0.00011,10.53547]
[1777039988701,31.67,77992.49,0.0,0.88376,0.00011,10.53547]
[1777039988774,31.67,77992.49,0.0,0.88376,0.00011,10.53547]
[1777039988802,31.67,77993.11,0.0,0.88383,0.00011,10.53098]
[1777039991726,31.67,77985.89,0.0,0.88299,0.00012,10.58343]
[1777039994616,31.67,77986.2,0.0,0.88303,0.00012,10.58115]
[1777039994755,31.67,77986.2,0.0,0.88303,0.00012,10.58115]
[1777039994782,31.67,77986.2,0.0,0.88303,0.00012,10.58115]
[1777039994856,31.67,77985.0,0.0,0.88289,0.00012,10.58984]
[1777039995754,31.67,77975.85,0.0,0.88184,0.00012,10.6562]
[1777039996761,31.67,77977.2,0.0,0.88199,0.00012,10.64646]
[1777039998505,31.67,77977.2,0.0,0.88199,0.00012,10.64646]
[1777039998510,31.67,77977.2,0.0,0.88199,0.00012,10.64646]
[1777039997768,31.67,77989.53,0.0,0.88341,0.00011,10.55713]
[1777039998523,31.67,77989.53,0.0,0.88341,0.00011,10.55713]
[1777039998775,31.68,77991.39,0.0,0.88362,0.00011,10.54386]
[1777039999782,31.68,77984.76,0.0,0.88286,0.00012,10.59194]
[1777040001796,31.67,77980.05,0.0,0.88232,0.00012,10.62604]
[1777040002784,31.67,77980.05,0.0,0.88232,0.00012,10.62604]
[1777040002896,31.67,77980.05,0.0,0.88232,0.00012,10.62604]
[1777040003030,31.67,77980.05,0.0,0.88232,0.00012,10.62604]
[1777040003276,31.67,77980.05,0.0,0.88232,0.00012,10.62604]
[1777040003280,31.67,77980.05,0.0,0.88232,0.00012,10.62604]
[1777040003520,31.67,77980.05,0.0,0.88232,0.00012,10.62604]
[1777040003323,31.68,77978.71,0.0,0.88215,0.00012,10.63631]
[1777040008337,31.68,77979.57,0.0,0.88224,0.00012,10.63086]
[1777040008510,31.68,77977.16,0.0,0.88195,0.00012,10.64888]
[1777040008532,31.68,77977.16,0.0,0.88195,0.00012,10.64888]
[1777040008573,31.68,77977.16,0.0,0.88195,0.00012,10.64888]
[1777040008772,31.68,77977.16,0.0,0.88195,0.00012,10.64888]
[1777040008775,31.68,77977.16,0.0,0.88195,0.00012,10.64888]
[1777040009023,31.68,77977.16,0.0,0.88195,0.00012,10.64888]
[1777040009270,31.68,77977.16,0.0,0.88195,0.00012,10.64888]
[1777040009371,31.68,77978.37,0.0,0.88209,0.00012,10.64034]
[1777040010860,31.68,77971.07,0.0,0.88124,0.00012,10.6936]
[1777040011868,31.68,77963.24,0.0,0.88037,0.00012,10.74572]
[1777040012880,31.68,77944.07,0.0,0.8781,0.00012,10.88563]
[1777040013887,31.68,77937.86,0.0,0.87736,0.00012,10.93109]
[1777040014893,31.68,77939.17,0.0,0.87752,0.00012,10.92141]
[1777040017914,31.68,77931.81,0.0,0.87665,0.00012,10.97472]
[1777040021948,31.68,77920.92,0.0,0.87536,0.00012,11.05354]
[1777040023892,31.68,77921.63,0.0,0.87545,0.00012,11.04806]
[1777040023953,31.68,77921.63,0.0,0.87545,0.00012,11.04806]
[1777040024034,31.68,77921.63,0.0,0.87545,0.00012,11.04806]
[1777040024131,31.68,77922.29,0.0,0.87554,0.00012,11.04247]
[1777040028300,31.67,77919.93,0.0,0.87527,0.00012,11.05902]
[1777040028309,31.67,77919.93,0.0,0.87527,0.00012,11.05902]
[1777040028390,31.67,77919.93,0.0,0.87527,0.00012,11.05902]
[1777040029032,31.67,77919.09,0.0,0.87518,0.00012,11.0647]
[1777040029078,31.67,77919.09,0.0,0.87518,0.00012,11.0647]
[1777040029167,31.67,77919.09,0.0,0.87518,0.00012,11.0647]
[1777040029270,31.67,77919.09,0.0,0.87518,0.00012,11.0647]
[1777040029371,31.67,77910.32,0.0,0.87412,0.00012,11.12895]
[1777040031011,31.67,77906.46,0.0,0.87365,0.00012,11.15691]
[1777040032018,31.67,77907.95,0.0,0.87384,0.00012,11.14574]
[1777040033025,31.67,77908.22,0.0,0.87387,0.00012,11.14355]
[1777040034031,31.67,77908.46,0.0,0.87391,0.00012,11.14159]
[1777040035039,31.67,77906.62,0.0,0.87369,0.00012,11.15491]
[1777040036046,31.67,77905.96,0.0,0.87361,0.00012,11.15955]
[1777040037293,31.67,77905.96,0.0,0.87361,0.00012,11.15955]
[1777040037456,31.67,77905.96,0.0,0.87361,0.00012,11.15955]
[1777040037530,31.67,77905.96,0.0,0.87361,0.00012,11.15955]
[1777040037460,31.67,77904.47,0.0,0.87343,0.00012,11.17029]
[1777040038061,31.67,77904.83,0.0,0.87347,0.00012,11.16759]
[1777040039068,31.67,77903.73,0.0,0.87334,0.00012,11.17562]
[1777040041082,31.67,77900.87,0.0,0.87299,0.00012,11.19654]
[1777040042091,31.67,77901.27,0.0,0.87304,0.00012,11.19368]
[1777040043395,31.67,77901.27,0.0,0.87304,0.00012,11.19368]
[1777040043521,31.67,77901.27,0.0,0.87304,0.00012,11.19368]
[1777040043527,31.67,77901.27,0.0,0.87304,0.00012,11.19368]
[1777040043455,31.67,77902.41,0.0,0.87318,0.00012,11.18538]
[1777040043775,31.67,77902.41,0.0,0.87318,0.00012,11.18538]
[1777040044025,31.67,77902.41,0.0,0.87318,0.00012,11.18538]
[1777040044032,31.67,77902.41,0.0,0.87318,0.00012,11.18538]
[1777040044205,31.67,77902.41,0.0,0.87318,0.00012,11.18538]
[1777040044271,31.67,77902.41,0.0,0.87318,0.00012,11.18538]
[1777040044496,31.67,77902.41,0.0,0.87318,0.00012,11.18538]
[1777040044518,31.67,77902.41,0.0,0.87318,0.00012,11.18538]
[1777040044307,31.67,77904.01,0.0,0.87337,0.00012,11.17373]
[1777040044774,31.67,77904.01,0.0,0.87337,0.00012,11.17373]
[1777040044858,31.67,77904.01,0.0,0.87337,0.00012,11.17373]
[1777040045019,31.67,77904.01,0.0,0.87337,0.00012,11.17373]
[1777040045274,31.67,77904.01,0.0,0.87337,0.00012,11.17373]
[1777040045399,31.67,77904.01,0.0,0.87337,0.00012,11.17373]
[1777040045520,31.67,77904.01,0.0,0.87337,0.00012,11.17373]
[1777040045501,31.67,77905.81,0.0,0.87359,0.00012,11.16063]
[1777040045769,31.67,77905.81,0.0,0.87359,0.00012,11.16063]
[1777040045794,31.67,77905.81,0.0,0.87359,0.00012,11.16063]
[1777040046003,31.67,77905.81,0.0,0.87359,0.00012,11.16063]
[1777040046020,31.67,77905.81,0.0,0.87359,0.00012,11.16063]
[1777040046290,31.67,77905.81,0.0,0.87359,0.00012,11.16063]
[1777040046512,31.67,77905.81,0.0,0.87359,0.00012,11.16063]
[1777040046530,31.67,77905.81,0.0,0.87359,0.00012,11.16063]
[1777040046391,31.67,77906.7,0.0,0.8737,0.00012,11.15424]
[1777040046742,31.67,77906.7,0.0,0.8737,0.00012,11.15424]
[1777040046769,31.67,77906.7,0.0,0.8737,0.00012,11.15424]
[1777040047019,31.67,77906.7,0.0,0.8737,0.00012,11.15424]
[1777040047192,31.67,77906.7,0.0,0.8737,0.00012,11.15424]
[1777040047269,31.67,77906.7,0.0,0.8737,0.00012,11.15424]
[1777040047524,31.67,77906.7,0.0,0.8737,0.00012,11.15424]
[1777040047544,31.67,77906.7,0.0,0.8737,0.00012,11.15424]
[1777040047294,31.67,77906.15,0.0,0.87363,0.00012,11.15844]
[1777040047697,31.67,77906.15,0.0,0.87363,0.00012,11.15844]
[1777040047877,31.67,77906.15,0.0,0.87363,0.00012,11.15844]
[1777040048133,31.67,77907.2,0.0,0.87375,0.00012,11.15089]
[1777040049140,31.67,77905.28,0.0,0.87352,0.00012,11.16516]
[1777040050274,31.67,77905.28,0.0,0.87352,0.00012,11.16516]
[1777040050428,31.67,77905.28,0.0,0.87352,0.00012,11.16516]
[1777040050529,31.67,77905.28,0.0,0.87352,0.00012,11.16516]
[1777040050533,31.67,77906.35,0.0,0.87364,0.00012,11.15745]
[1777040050774,31.67,77906.35,0.0,0.87364,0.00012,11.15745]
[1777040050962,31.67,77906.35,0.0,0.87364,0.00012,11.15745]
[1777040051030,31.67,77906.35,0.0,0.87364,0.00012,11.15745]
[1777040051133,31.67,77906.35,0.0,0.87364,0.00012,11.15745]
[1777040051154,31.67,77912.79,0.0,0.87442,0.00012,11.11031]
[1777040055182,31.67,77925.16,0.0,0.87592,0.00012,11.01926]
[1777040056189,31.67,77929.98,0.0,0.8765,0.00012,10.98368]
[1777040058203,31.67,77923.49,0.0,0.87572,0.00012,11.03137]
[1777040059209,31.67,77919.17,0.0,0.8752,0.00012,11.06303]
[1777040060217,31.67,77915.44,0.0,0.87475,0.00012,11.09034]
[1777040062231,31.67,77918.06,0.0,0.87507,0.00012,11.07094]
[1777040063238,31.67,77923.06,0.0,0.87567,0.00012,11.03455]
[1777040064262,31.67,77931.49,0.0,0.87668,0.00012,10.97281]
[1777040065268,31.67,77938.68,0.0,0.87754,0.00012,10.92032]
[1777040066275,31.67,77942.57,0.0,0.878,0.00012,10.89206]
[1777040067283,31.67,77937.26,0.0,0.87737,0.00012,10.93074]
[1777040069297,31.67,77940.84,0.0,0.87779,0.00012,10.90486]
[1777040072317,31.67,77938.14,0.0,0.87752,0.00012,10.91904]
[1777040076346,31.67,77941.35,0.0,0.8779,0.00012,10.89585]
[1777040077353,31.67,77938.91,0.0,0.87761,0.00012,10.91351]
[1777040081386,31.67,77921.02,0.0,0.87547,0.00012,11.04435]
[1777040082394,31.67,77896.45,0.0,0.87249,0.00012,11.2248]
[1777040083401,31.67,77896.68,0.0,0.87252,0.00012,11.22301]
[1777040084408,31.67,77903.01,0.0,0.87329,0.00012,11.17645]
[1777040085415,31.67,77903.37,0.0,0.87333,0.00012,11.17386]
[1777040086422,31.67,77898.91,0.0,0.87279,0.00012,11.20672]
[1777040087429,31.67,77897.53,0.0,0.87262,0.00012,11.21689]
[1777040088436,31.67,77896.13,0.0,0.87245,0.00012,11.2272]
[1777040089443,31.67,77897.64,0.0,0.87263,0.00012,11.21608]
[1777040089941,31.67,77897.64,0.0,0.87263,0.00012,11.21608]
[1777040090518,31.67,77897.64,0.0,0.87263,0.00012,11.21608]
[1777040090552,31.67,77897.64,0.0,0.87263,0.00012,11.21608]
[1777040090578,31.67,77890.16,0.0,0.87171,0.00012,11.27115]
[1777040090738,31.67,77890.16,0.0,0.87171,0.00012,11.27115]
[1777040090796,31.67,77890.16,0.0,0.87171,0.00012,11.27115]
[1777040091457,31.67,77880.59,0.0,0.87053,0.00012,11.34161]
[1777040093471,31.67,77889.72,0.0,0.87166,0.00012,11.27403]
[1777040094478,31.67,77900.36,0.0,0.87297,0.00012,11.19599]
[1777040095485,31.67,77903.14,0.0,0.8733,0.00012,11.17561]
[1777040096491,31.67,77900.07,0.0,0.87293,0.00012,11.19827]
[1777040099513,31.67,77902.11,0.0,0.87317,0.00012,11.18343]
[1777040101526,31.67,77900.14,0.0,0.87293,0.00012,11.19808]
[1777040104548,31.67,77891.1,0.0,0.87182,0.00012,11.26481]
[1777040105555,31.67,77884.69,0.0,0.87103,0.00012,11.312]
[1777040106562,31.67,77880.83,0.0,0.87055,0.00012,11.34036]
[1777040108576,31.67,77885.21,0.0,0.8711,0.00012,11.30784]
[1777040109583,31.67,77887.99,0.0,0.87144,0.00012,11.28728]
[1777040110603,31.67,77901.47,0.0,0.8731,0.00012,11.18804]
[1777040111604,31.67,77904.93,0.0,0.87352,0.00012,11.16271]
[1777040112612,31.67,77907.02,0.0,0.87377,0.00012,11.14749]
[1777040113619,31.67,77910.7,0.0,0.87422,0.00012,11.12062]
[1777040114590,31.67,77910.7,0.0,0.87422,0.00012,11.12062]
[1777040114627,31.67,77913.01,0.0,0.87449,0.00012,11.10386]
[1777040114769,31.67,77913.01,0.0,0.87449,0.00012,11.10386]
[1777040115634,31.67,77922.5,0.0,0.87563,0.00012,11.03448]
[1777040116641,31.67,77928.12,0.0,0.87631,0.00012,10.99362]
[1777040117027,31.67,77928.12,0.0,0.87631,0.00012,10.99362]
[1777040117648,31.67,77938.69,0.0,0.87757,0.00012,10.91634]
[1777040118655,31.67,77937.81,0.0,0.87746,0.00012,10.92291]
[1777040119662,31.67,77939.42,0.0,0.87765,0.00012,10.91127]
[1777040123690,31.68,77936.08,0.0,0.87723,0.00012,10.93685]
[1777040124696,31.68,77939.06,0.0,0.87759,0.00012,10.91515]
[1777040125704,31.68,77940.89,0.0,0.8778,0.00012,10.90206]
[1777040126710,31.68,77943.2,0.0,0.87807,0.00012,10.88565]
[1777040128428,31.68,77943.2,0.0,0.87807,0.00012,10.88565]
[1777040128512,31.68,77943.2,0.0,0.87807,0.00012,10.88565]
[1777040128573,31.68,77943.13,0.0,0.87805,0.00012,10.88646]
[1777040128725,31.68,77949.02,0.0,0.87875,0.00012,10.84347]
[1777040129732,31.68,77955.78,0.0,0.87954,0.00012,10.79472]
[1777040130739,31.68,77953.16,0.0,0.87923,0.00012,10.8141]
[1777040131746,31.68,77950.82,0.0,0.87899,0.00012,10.82635]
[1777040133760,31.68,77954.11,0.0,0.87937,0.00012,10.80282]
[1777040135774,31.68,77948.7,0.0,0.87873,0.00012,10.84278]
[1777040137788,31.68,77955.54,0.0,0.87953,0.00012,10.79331]
[1777040138954,31.68,77955.54,0.0,0.87953,0.00012,10.79331]
[1777040139027,31.68,77955.54,0.0,0.87953,0.00012,10.79331]
[1777040139277,31.68,77955.54,0.0,0.87953,0.00012,10.79331]
[1777040139374,31.68,77965.1,0.0,0.88064,0.00012,10.72409]
[1777040139802,31.68,77967.82,0.0,0.88096,0.00012,10.70431]
[1777040141816,31.69,77965.47,0.0,0.88068,0.00012,10.72157]
[1777040142822,31.69,77969.43,0.0,0.88115,0.00012,10.69285]
[1777040145844,31.69,77971.21,0.0,0.88135,0.00012,10.68026]
[1777040149875,31.69,77975.26,0.0,0.88181,0.00012,10.65139]
[1777040150879,31.69,77981.93,0.0,0.88258,0.00012,10.60318]
[1777040155913,31.69,77980.34,0.0,0.88238,0.00012,10.61587]
[1777040157624,31.69,77980.34,0.0,0.88238,0.00012,10.61587]
[1777040157659,31.69,77981.72,0.0,0.88253,0.00012,10.60628]
[1777040157929,31.69,77985.89,0.0,0.88301,0.00012,10.57606]
[1777040158936,31.69,77997.03,0.0,0.88428,0.00011,10.49573]
[1777040159942,31.69,78003.04,0.0,0.88496,0.00011,10.4527]
[1777040160950,31.69,78012.2,0.0,0.886,0.00011,10.38692]
[1777040162212,31.69,78012.2,0.0,0.886,0.00011,10.38692]
[1777040162273,31.69,78012.2,0.0,0.886,0.00011,10.38692]
[1777040162358,31.69,78012.2,0.0,0.886,0.00011,10.38692]
[1777040162420,31.69,78016.05,0.0,0.88643,0.00011,10.35929]
[1777040162964,31.69,78025.35,0.0,0.88748,0.00011,10.29241]
[1777040163971,31.69,78031.27,0.0,0.88813,0.00011,10.25028]
[1777040164827,31.69,78031.27,0.0,0.88813,0.00011,10.25028]
[1777040165076,31.69,78031.27,0.0,0.88813,0.00011,10.25028]
[1777040165109,31.7,78039.41,0.0,0.88903,0.00011,10.19236]
[1777040165985,31.7,78047.11,0.0,0.88987,0.00011,10.13779]
[1777040167999,31.7,78039.33,0.0,0.889,0.00011,10.19427]
[1777040169006,31.7,78037.35,0.0,0.88878,0.00011,10.20861]
[1777040170013,31.7,78035.01,0.0,0.88852,0.00011,10.22552]
[1777040172034,31.7,78038.69,0.0,0.88892,0.00011,10.1994]
[1777040174048,31.7,78034.77,0.0,0.88848,0.00011,10.22776]
[1777040175312,31.7,78034.77,0.0,0.88848,0.00011,10.22776]
[1777040175370,31.7,78036.39,0.0,0.88866,0.00011,10.21642]
[1777040176045,31.7,78036.39,0.0,0.88866,0.00011,10.21642]
[1777040176063,31.7,78042.58,0.0,0.88934,0.00011,10.17209]
[1777040179271,31.7,78040.96,0.0,0.88916,0.00011,10.18404]
[1777040182105,31.7,78035.99,0.0,0.8886,0.00011,10.22044]
[1777040186014,31.7,78036.48,0.0,0.88864,0.00011,10.21742]
[1777040186090,31.7,78036.48,0.0,0.88864,0.00011,10.21742]
[1777040186275,31.7,78036.48,0.0,0.88864,0.00011,10.21742]
[1777040186294,31.7,78036.48,0.0,0.88864,0.00011,10.21742]
[1777040186373,31.7,78029.27,0.0,0.88784,0.00011,10.26947]
[1777040188635,31.7,78027.68,0.0,0.88766,0.00011,10.28088]
[1777040188721,31.7,78022.3,0.0,0.88705,0.00011,10.31971]
[1777040189180,31.7,78022.3,0.0,0.88705,0.00011,10.31971]
[1777040189226,31.7,78022.3,0.0,0.88705,0.00011,10.31971]
[1777040189283,31.7,78022.3,0.0,0.88705,0.00011,10.31971]
[1777040189368,31.71,78016.23,0.0,0.88637,0.00011,10.36358]
[1777040190168,31.71,78004.71,0.0,0.88506,0.00011,10.44659]
[1777040191175,31.71,77997.45,0.0,0.88428,0.00011,10.49411]
[1777040192182,31.71,77986.97,0.0,0.88307,0.00012,10.57009]
[1777040193188,31.71,77980.95,0.0,0.88237,0.00012,10.61414]
[1777040194196,31.71,77979.33,0.0,0.88218,0.00012,10.62621]
[1777040195573,31.71,77979.33,0.0,0.88218,0.00012,10.62621]
[1777040195629,31.71,77979.33,0.0,0.88218,0.00012,10.62621]
[1777040195808,31.71,77977.74,0.0,0.88199,0.00012,10.63826]
[1777040196211,31.71,77962.92,0.0,0.88026,0.00012,10.74587]
[1777040197217,31.71,77959.96,0.0,0.87991,0.00012,10.76771]
[1777040199231,31.71,77965.8,0.0,0.88058,0.00012,10.72601]
[1777040204527,31.71,77966.91,0.0,0.88069,0.00012,10.71907]
[1777040204637,31.71,77966.91,0.0,0.88069,0.00012,10.71907]
[1777040204738,31.71,77971.61,0.0,0.88124,0.00012,10.68505]
[1777040205273,31.71,77977.36,0.0,0.8819,0.00012,10.6435]
[1777040206280,31.71,77974.12,0.0,0.88152,0.00012,10.66723]
[1777040207287,31.72,77970.96,0.0,0.88115,0.00012,10.69036]
[1777040207889,31.72,77970.96,0.0,0.88115,0.00012,10.69036]
[1777040212322,31.72,77966.37,0.0,0.88061,0.00012,10.7245]
[1777040214042,31.72,77967.69,0.0,0.88076,0.00012,10.71503]
[1777040214335,31.72,77963.01,0.0,0.88021,0.00012,10.74919]
[1777040217357,31.72,77955.03,0.0,0.87927,0.00012,10.80749]
[1777040218363,31.72,77952.45,0.0,0.87896,0.00012,10.82629]
[1777040219375,31.72,77946.89,0.0,0.87831,0.00012,10.86679]
[1777040220382,31.72,77944.57,0.0,0.87803,0.00012,10.88364]
[1777040221344,31.72,77944.57,0.0,0.87803,0.00012,10.88364]
[1777040221540,31.72,77944.57,0.0,0.87803,0.00012,10.88364]
[1777040221559,31.72,77937.07,0.0,0.87714,0.00012,10.93828]
[1777040221771,31.72,77937.07,0.0,0.87714,0.00012,10.93828]
[1777040222398,31.72,77934.82,0.0,0.87688,0.00012,10.95454]
[1777040223405,31.72,77932.29,0.0,0.87658,0.00012,10.97281]
[1777040224412,31.72,77937.05,0.0,0.87715,0.00012,10.93779]
[1777040225419,31.72,77942.81,0.0,0.87784,0.00012,10.89574]
[1777040226426,31.72,77948.82,0.0,0.87855,0.00012,10.85205]
[1777040227433,31.72,77953.51,0.0,0.87909,0.00012,10.81832]
[1777040230454,31.72,77950.38,0.0,0.87872,0.00012,10.84103]
[1777040233475,31.72,77945.41,0.0,0.87814,0.00012,10.87706]
[1777040235489,31.72,77938.78,0.0,0.87735,0.00012,10.92539]
[1777040237505,31.72,77936.28,0.0,0.87706,0.00012,10.9436]
[1777040241533,31.72,77941.19,0.0,0.87764,0.00012,10.90758]
[1777040242540,31.72,77946.9,0.0,0.87832,0.00012,10.86577]
[1777040244554,31.72,77949.1,0.0,0.87859,0.00012,10.84955]
[1777040245561,31.72,77952.83,0.0,0.87902,0.00012,10.82263]
[1777040248581,31.72,77955.56,0.0,0.87933,0.00012,10.80362]
[1777040249589,31.72,77951.7,0.0,0.87888,0.00012,10.83172]
[1777040251603,31.72,77948.63,0.0,0.87856,0.00012,10.84892]
[1777040252610,31.72,77946.88,0.0,0.87836,0.00012,10.86161]
[1777040253617,31.72,77949.54,0.0,0.87867,0.00012,10.84213]
[1777040255631,31.72,77947.62,0.0,0.87845,0.00012,10.85598]
[1777040257645,31.72,77950.96,0.0,0.87884,0.00012,10.83147]
[1777040260666,31.72,77948.11,0.0,0.8785,0.00012,10.85241]
[1777040261673,31.72,77932.94,0.0,0.8767,0.00012,10.96319]
[1777040262680,31.72,77932.51,0.0,0.87665,0.00012,10.96625]
[1777040265701,31.72,77930.72,0.0,0.87644,0.00012,10.97902]
[1777040270735,31.72,77929.37,0.0,0.87629,0.00012,10.98832]
[1777040271743,31.71,77931.66,0.0,0.87656,0.00012,10.97145]
[1777040272750,31.71,77924.92,0.0,0.87576,0.00012,11.02064]
[1777040273757,31.72,77917.44,0.0,0.87485,0.00012,11.0757]
[1777040274763,31.72,77914.8,0.0,0.87453,0.00012,11.09525]
[1777040275771,31.72,77917.88,0.0,0.8749,0.00012,11.07286]
[1777040280806,31.72,77915.88,0.0,0.87464,0.00012,11.08821]
[1777040284659,31.72,77916.76,0.0,0.87475,0.00012,11.0818]
[1777040284672,31.72,77916.76,0.0,0.87475,0.00012,11.0818]
[1777040284834,31.72,77909.9,0.0,0.87392,0.00012,11.13211]
[1777040285841,31.72,77907.27,0.0,0.8736,0.00012,11.15136]
[1777040291425,31.72,77905.52,0.0,0.87339,0.00012,11.16394]
[1777040291460,31.72,77908.68,0.0,0.87378,0.00012,11.14067]
[1777040291883,31.72,77914.5,0.0,0.87448,0.00012,11.09794]
[1777040292890,31.72,77919.33,0.0,0.87507,0.00012,11.06255]
[1777040294021,31.72,77919.33,0.0,0.87507,0.00012,11.06255]
[1777040294085,31.72,77916.03,0.0,0.87467,0.00012,11.08678]
[1777040300195,31.72,77917.64,0.0,0.87486,0.00012,11.07503]
[1777040301352,31.72,77917.7,0.0,0.87487,0.00012,11.07461]
[1777040301375,31.72,77917.54,0.0,0.87485,0.00012,11.07597]
[1777040301953,31.72,77909.57,0.0,0.87388,0.00012,11.13424]
[1777040303210,31.72,77909.57,0.0,0.87388,0.00012,11.13424]
[1777040303276,31.72,77909.57,0.0,0.87388,0.00012,11.13424]
[1777040303778,31.72,77909.57,0.0,0.87388,0.00012,11.13424]
[1777040303311,31.72,77901.29,0.0,0.87288,0.00012,11.19477]
[1777040304034,31.72,77901.29,0.0,0.87288,0.00012,11.19477]
[1777040306035,31.72,77900.92,0.0,0.87284,0.00012,11.19686]
[1777040306272,31.72,77900.92,0.0,0.87284,0.00012,11.19686]
[1777040306288,31.71,77900.96,0.0,0.87285,0.00012,11.19625]
[1777040309951,31.71,77901.47,0.0,0.87293,0.00012,11.19159]
[1777040310027,31.71,77901.47,0.0,0.87293,0.00012,11.19159]
[1777040310033,31.71,77901.47,0.0,0.87293,0.00012,11.19159]
[1777040310149,31.71,77901.47,0.0,0.87293,0.00012,11.19159]
[1777040310273,31.71,77901.47,0.0,0.87293,0.00012,11.19159]
[1777040311016,31.71,77893.33,0.0,0.87199,0.00012,11.24571]
[1777040313030,31.71,77890.71,0.0,0.87167,0.00012,11.26469]
[1777040315076,31.71,77890.22,0.0,0.87161,0.00012,11.26822]
[1777040315272,31.71,77890.22,0.0,0.87161,0.00012,11.26822]
[1777040315278,31.71,77890.22,0.0,0.87161,0.00012,11.26822]
[1777040315519,31.71,77890.22,0.0,0.87161,0.00012,11.26822]
[1777040318228,31.71,77889.31,0.0,0.87151,0.00012,11.27438]
[1777040318234,31.71,77889.31,0.0,0.87151,0.00012,11.27438]
[1777040318270,31.71,77889.31,0.0,0.87151,0.00012,11.27438]
[1777040322938,31.71,77892.89,0.0,0.87197,0.00012,11.24695]
[1777040323007,31.71,77892.89,0.0,0.87197,0.00012,11.24695]
[1777040323021,31.71,77892.89,0.0,0.87197,0.00012,11.24695]
[1777040325114,31.71,77901.57,0.0,0.87304,0.00012,11.1828]
[1777040326310,31.71,77901.57,0.0,0.87304,0.00012,11.1828]
[1777040326448,31.71,77901.57,0.0,0.87304,0.00012,11.1828]
[1777040326525,31.71,77901.57,0.0,0.87304,0.00012,11.1828]
[1777040328837,31.71,77900.88,0.0,0.87296,0.00012,11.18768]
[1777040328871,31.7,77900.64,0.0,0.87293,0.00012,11.18924]
[1777040328979,31.7,77900.64,0.0,0.87293,0.00012,11.18924]
[1777040329023,31.7,77900.64,0.0,0.87293,0.00012,11.18924]
[1777040329142,31.7,77900.57,0.0,0.87292,0.00012,11.18976]
[1777040334177,31.7,77914.19,0.0,0.87459,0.00012,11.08934]
[1777040335184,31.7,77924.08,0.0,0.87578,0.00012,11.01678]
[1777040336191,31.7,77927.23,0.0,0.87616,0.00012,10.99372]
[1777040338224,31.7,77925.91,0.0,0.876,0.00012,11.00342]
[1777040338231,31.7,77925.91,0.0,0.876,0.00012,11.00342]
[1777040338275,31.7,77925.91,0.0,0.876,0.00012,11.00342]
[1777040339228,31.7,77932.41,0.0,0.87678,0.00012,10.95594]
[1777040341759,31.7,77931.3,0.0,0.87665,0.00012,10.96411]
[1777040341766,31.7,77931.3,0.0,0.87665,0.00012,10.96411]
[1777040341887,31.7,77931.3,0.0,0.87665,0.00012,10.96411]
[1777040342021,31.7,77931.13,0.0,0.87663,0.00012,10.96502]
[1777040342031,31.7,77931.13,0.0,0.87663,0.00012,10.96502]
[1777040342133,31.7,77931.13,0.0,0.87663,0.00012,10.96502]
[1777040342248,31.7,77931.13,0.0,0.87663,0.00012,10.96502]
[1777040342280,31.7,77931.13,0.0,0.87663,0.00012,10.96502]
[1777040342911,31.7,77931.35,0.0,0.87666,0.00012,10.96341]
[1777040343000,31.7,77931.35,0.0,0.87666,0.00012,10.96341]
[1777040343021,31.7,77931.35,0.0,0.87666,0.00012,10.96341]
[1777040343242,31.7,77932.51,0.0,0.8768,0.00012,10.95483]
[1777040344249,31.7,77944.04,0.0,0.87817,0.00012,10.87083]
[1777040345256,31.7,77949.62,0.0,0.87883,0.00012,10.83019]
[1777040346262,31.7,77941.53,0.0,0.87787,0.00012,10.88906]
[1777040349922,31.7,77940.69,0.0,0.87778,0.00012,10.89476]
[1777040349978,31.7,77940.69,0.0,0.87778,0.00012,10.89476]
[1777040350027,31.7,77940.69,0.0,0.87778,0.00012,10.89476]
[1777040351299,31.7,77950.99,0.0,0.879,0.00012,10.81926]
[1777040351922,31.7,77950.99,0.0,0.879,0.00012,10.81926]
[1777040351937,31.7,77950.99,0.0,0.879,0.00012,10.81926]
[1777040352034,31.7,77950.99,0.0,0.879,0.00012,10.81926]
[1777040353313,31.7,77954.19,0.0,0.87938,0.00012,10.7957]
[1777040354974,31.7,77955.13,0.0,0.87949,0.00012,10.78916]
[1777040354980,31.7,77955.13,0.0,0.87949,0.00012,10.78916]
[1777040355022,31.7,77955.13,0.0,0.87949,0.00012,10.78916]
[1777040355029,31.7,77955.13,0.0,0.87949,0.00012,10.78916]
[1777040355140,31.7,77955.13,0.0,0.87949,0.00012,10.78916]
[1777040355272,31.7,77955.13,0.0,0.87949,0.00012,10.78916]
[1777040355275,31.7,77955.13,0.0,0.87949,0.00012,10.78916]
[1777040355382,31.7,77955.13,0.0,0.87949,0.00012,10.78916]
[1777040355525,31.7,77955.13,0.0,0.87949,0.00012,10.78916]
[1777040355742,31.7,77955.13,0.0,0.87949,0.00012,10.78916]
[1777040355770,31.7,77955.13,0.0,0.87949,0.00012,10.78916]
[1777040355832,31.7,77955.13,0.0,0.87949,0.00012,10.78916]
[1777040355776,31.7,77955.55,0.0,0.87953,0.00012,10.78674]
[1777040356021,31.7,77955.55,0.0,0.87953,0.00012,10.78674]
[1777040356335,31.7,77955.63,0.0,0.87954,0.00012,10.78616]
[1777040359973,31.7,77957.08,0.0,0.8797,0.00012,10.77626]
[1777040360026,31.7,77957.08,0.0,0.8797,0.00012,10.77626]
[1777040360036,31.7,77957.08,0.0,0.8797,0.00012,10.77626]
[1777040360170,31.7,77957.08,0.0,0.8797,0.00012,10.77626]
[1777040360252,31.7,77957.08,0.0,0.8797,0.00012,10.77626]
[1777040360272,31.7,77957.08,0.0,0.8797,0.00012,10.77626]
[1777040360385,31.7,77957.08,0.0,0.8797,0.00012,10.77626]
[1777040360500,31.7,77957.08,0.0,0.8797,0.00012,10.77626]
[1777040360525,31.7,77957.08,0.0,0.8797,0.00012,10.77626]
[1777040366484,31.71,77959.82,0.0,0.87999,0.00012,10.75803]
[1777040366522,31.71,77959.82,0.0,0.87999,0.00012,10.75803]
[1777040366601,31.71,77959.82,0.0,0.87999,0.00012,10.75803]
[1777040369698,31.71,77959.62,0.0,0.87997,0.00012,10.75963]
[1777040369704,31.71,77959.62,0.0,0.87997,0.00012,10.75963]
[1777040369769,31.71,77959.62,0.0,0.87997,0.00012,10.75963]
[1777040369871,31.71,77959.76,0.0,0.87998,0.00012,10.75865]
[1777040372316,31.71,77962.85,0.0,0.88039,0.00012,10.73119]
[1777040372387,31.71,77962.85,0.0,0.88039,0.00012,10.73119]
[1777040372517,31.71,77962.85,0.0,0.88039,0.00012,10.73119]
[1777040372526,31.71,77962.85,0.0,0.88039,0.00012,10.73119]
[1777040374460,31.71,77971.72,0.0,0.88142,0.00012,10.66703]
[1777040375467,31.71,77977.35,0.0,0.88207,0.00012,10.62637]
[1777040377595,31.71,77977.41,0.0,0.88208,0.00012,10.62617]
[1777040377659,31.71,77977.41,0.0,0.88208,0.00012,10.62617]
[1777040377773,31.71,77977.41,0.0,0.88208,0.00012,10.62617]
[1777040377778,31.71,77977.41,0.0,0.88208,0.00012,10.62617]
[1777040380023,31.71,77978.84,0.0,0.88223,0.00012,10.61648]
[1777040380278,31.71,77978.84,0.0,0.88223,0.00012,10.61648]
[1777040380287,31.71,77978.84,0.0,0.88223,0.00012,10.61648]
[1777040380431,31.71,77978.84,0.0,0.88223,0.00012,10.61648]
[1777040380521,31.71,77978.84,0.0,0.88223,0.00012,10.61648]
[1777040380960,31.71,77979.83,0.0,0.88234,0.00012,10.60956]
[1777040381026,31.71,77979.83,0.0,0.88234,0.00012,10.60956]
[1777040381026,31.71,77979.83,0.0,0.88234,0.00012,10.60956]
[1777040381156,31.71,77979.83,0.0,0.88234,0.00012,10.60956]
[1777040381273,31.71,77979.83,0.0,0.88234,0.00012,10.60956]
[1777040381277,31.71,77979.83,0.0,0.88234,0.00012,10.60956]
[1777040381399,31.71,77979.83,0.0,0.88234,0.00012,10.60956]
[1777040381521,31.71,77979.83,0.0,0.88234,0.00012,10.60956]
[1777040381527,31.71,77979.83,0.0,0.88234,0.00012,10.60956]
[1777040381769,31.71,77979.83,0.0,0.88234,0.00012,10.60956]
[1777040381870,31.71,77981.18,0.0,0.88249,0.00012,10.60004]
[1777040387552,31.72,78003.13,0.0,0.88499,0.00011,10.44275]
[1777040387989,31.72,78003.13,0.0,0.88499,0.00011,10.44275]
[1777040388022,31.72,78003.13,0.0,0.88499,0.00011,10.44275]
[1777040388559,31.72,78006.51,0.0,0.88537,0.00011,10.41852]
[1777040389567,31.72,77999.92,0.0,0.88462,0.00011,10.46623]
[1777040391581,31.72,77994.85,0.0,0.88404,0.00011,10.50302]
[1777040392102,31.72,77994.85,0.0,0.88404,0.00011,10.50302]
[1777040393587,31.72,77996.71,0.0,0.88425,0.00011,10.48949]
[1777040393773,31.72,77996.71,0.0,0.88425,0.00011,10.48949]
[1777040394119,31.72,77997.59,0.0,0.88435,0.00011,10.48323]
[1777040394197,31.72,77997.59,0.0,0.88435,0.00011,10.48323]
[1777040394289,31.72,77997.59,0.0,0.88435,0.00011,10.48323]
[1777040396556,31.72,77995.05,0.0,0.88406,0.00011,10.50161]
[1777040396775,31.72,77995.05,0.0,0.88406,0.00011,10.50161]
[1777040396871,31.72,77994.47,0.0,0.88399,0.00011,10.50587]
[1777040397024,31.72,77994.47,0.0,0.88399,0.00011,10.50587]
[1777040397623,31.72,77987.42,0.0,0.88318,0.00012,10.55722]
[1777040399637,31.72,77984.31,0.0,0.88281,0.00012,10.58032]
[1777040402430,31.72,77981.65,0.0,0.88249,0.00012,10.60011]
[1777040402450,31.72,77981.65,0.0,0.88249,0.00012,10.60011]
[1777040402526,31.72,77981.65,0.0,0.88249,0.00012,10.60011]
[1777040402563,31.72,77981.65,0.0,0.88249,0.00012,10.60011]
[1777040402705,31.72,77981.65,0.0,0.88249,0.00012,10.60011]
[1777040402790,31.72,77981.65,0.0,0.88249,0.00012,10.60011]
[1777040402913,31.72,77981.65,0.0,0.88249,0.00012,10.60011]
[1777040402932,31.72,77981.65,0.0,0.88249,0.00012,10.60011]
[1777040403025,31.72,77980.92,0.0,0.88241,0.00012,10.60565]
[1777040403058,31.72,77980.92,0.0,0.88241,0.00012,10.60565]
[1777040403167,31.72,77980.92,0.0,0.88241,0.00012,10.60565]
[1777040403275,31.72,77980.92,0.0,0.88241,0.00012,10.60565]
[1777040403282,31.72,77980.92,0.0,0.88241,0.00012,10.60565]
[1777040403457,31.72,77980.92,0.0,0.88241,0.00012,10.60565]
[1777040403523,31.72,77980.92,0.0,0.88241,0.00012,10.60565]
[1777040403625,31.72,77980.92,0.0,0.88241,0.00012,10.60565]
[1777040403666,31.72,77989.93,0.0,0.88344,0.00011,10.54068]
[1777040404166,31.72,77989.93,0.0,0.88344,0.00011,10.54068]
[1777040404276,31.72,77989.93,0.0,0.88344,0.00011,10.54068]
[1777040404346,31.72,77989.93,0.0,0.88344,0.00011,10.54068]
[1777040404463,31.72,77989.93,0.0,0.88344,0.00011,10.54068]
[1777040404522,31.72,77989.93,0.0,0.88344,0.00011,10.54068]
[1777040404586,31.72,77989.93,0.0,0.88344,0.00011,10.54068]
[1777040404728,31.72,77989.93,0.0,0.88344,0.00011,10.54068]
[1777040404772,31.72,77989.93,0.0,0.88344,0.00011,10.54068]
[1777040404836,31.72,77989.93,0.0,0.88344,0.00011,10.54068]
[1777040404938,31.72,77999.96,0.0,0.88459,0.00011,10.46807]
[1777040405041,31.72,77999.96,0.0,0.88459,0.00011,10.46807]
[1777040405183,31.72,77999.96,0.0,0.88459,0.00011,10.46807]
[1777040405274,31.72,77999.96,0.0,0.88459,0.00011,10.46807]
[1777040405278,31.72,77999.96,0.0,0.88459,0.00011,10.46807]
[1777040405410,31.72,77999.96,0.0,0.88459,0.00011,10.46807]
[1777040405524,31.72,77999.96,0.0,0.88459,0.00011,10.46807]
[1777040405531,31.72,77999.96,0.0,0.88459,0.00011,10.46807]
[1777040405680,31.72,78002.78,0.0,0.88491,0.00011,10.44767]
[1777040406278,31.72,78002.78,0.0,0.88491,0.00011,10.44767]
[1777040406524,31.72,78002.78,0.0,0.88491,0.00011,10.44767]
[1777040406639,31.72,78002.78,0.0,0.88491,0.00011,10.44767]
[1777040406761,31.72,78002.78,0.0,0.88491,0.00011,10.44767]
[1777040406768,31.72,78002.78,0.0,0.88491,0.00011,10.44767]
[1777040406775,31.72,78002.78,0.0,0.88491,0.00011,10.44767]
[1777040406841,31.72,78002.78,0.0,0.88491,0.00011,10.44767]
[1777040406862,31.72,78003.76,0.0,0.88502,0.00011,10.44059]
[1777040407021,31.72,78003.76,0.0,0.88502,0.00011,10.44059]
[1777040407245,31.72,78003.76,0.0,0.88502,0.00011,10.44059]
[1777040407451,31.72,78003.76,0.0,0.88502,0.00011,10.44059]
[1777040407520,31.72,78003.76,0.0,0.88502,0.00011,10.44059]
[1777040407590,31.72,78003.76,0.0,0.88502,0.00011,10.44059]
[1777040407758,31.72,78003.76,0.0,0.88502,0.00011,10.44059]
[1777040407823,31.72,77997.74,0.0,0.88434,0.00011,10.48401]
[1777040408526,31.72,77997.74,0.0,0.88434,0.00011,10.48401]
[1777040408701,31.72,77993.34,0.0,0.88383,0.00011,10.51589]
[1777040409788,31.72,77993.34,0.0,0.88383,0.00011,10.51589]
[1777040410023,31.72,77995.22,0.0,0.88405,0.00011,10.50237]
[1777040410269,31.72,77995.22,0.0,0.88405,0.00011,10.50237]
[1777040410719,31.72,78002.79,0.0,0.88491,0.00011,10.44763]
[1777040411726,31.72,78006.97,0.0,0.88539,0.00011,10.41748]
[1777040412733,31.72,78011.33,0.0,0.88588,0.00011,10.38611]
[1777040413276,31.72,78011.33,0.0,0.88588,0.00011,10.38611]
[1777040413411,31.72,78011.33,0.0,0.88588,0.00011,10.38611]
[1777040413523,31.72,78011.33,0.0,0.88588,0.00011,10.38611]
[1777040413529,31.72,78011.33,0.0,0.88588,0.00011,10.38611]
[1777040413654,31.72,78011.33,0.0,0.88588,0.00011,10.38611]
[1777040413776,31.72,78011.33,0.0,0.88588,0.00011,10.38611]
[1777040413782,31.72,78011.33,0.0,0.88588,0.00011,10.38611]
[1777040413872,31.72,78012.32,0.0,0.88599,0.00011,10.37905]
[1777040414023,31.72,78012.32,0.0,0.88599,0.00011,10.37905]
[1777040415754,31.72,78007.9,0.0,0.88549,0.00011,10.41121]
[1777040418775,31.72,78013.19,0.0,0.88609,0.00011,10.37264]
[1777040419782,31.72,78017.6,0.0,0.88659,0.00011,10.34082]
[1777040420789,31.72,78025.43,0.0,0.88747,0.00011,10.28487]
[1777040422803,31.72,78023.79,0.0,0.88728,0.00011,10.29672]
[1777040425169,31.72,78025.04,0.0,0.88742,0.00011,10.2878]
[1777040425234,31.72,78025.04,0.0,0.88742,0.00011,10.2878]
[1777040425276,31.72,78025.04,0.0,0.88742,0.00011,10.2878]
[1777040425825,31.72,78023.81,0.0,0.88728,0.00011,10.29667]
[1777040427839,31.72,78018.16,0.0,0.88665,0.00011,10.33733]
[1777040432934,31.72,78018.99,0.0,0.88679,0.00011,10.32625]
[1777040432940,31.72,78018.99,0.0,0.88679,0.00011,10.32625]
[1777040432981,31.72,78017.69,0.0,0.88664,0.00011,10.33577]
[1777040433027,31.72,78017.69,0.0,0.88664,0.00011,10.33577]
[1777040434888,31.72,78007.28,0.0,0.88546,0.00011,10.41099]
[1777040435895,31.72,78003.73,0.0,0.88505,0.00011,10.43661]
[1777040436813,31.72,78003.73,0.0,0.88505,0.00011,10.43661]
[1777040436964,31.72,78003.73,0.0,0.88505,0.00011,10.43661]
[1777040436902,31.72,78003.99,0.0,0.88508,0.00011,10.43474]
[1777040437025,31.72,78003.99,0.0,0.88508,0.00011,10.43474]
[1777040437909,31.72,78004.8,0.0,0.88517,0.00011,10.4289]
[1777040440937,31.72,77996.22,0.0,0.8842,0.00011,10.4908]
[1777040441945,31.72,77991.87,0.0,0.8837,0.00011,10.52232]
[1777040443835,31.72,77988.53,0.0,0.88331,0.00011,10.54683]
[1777040443904,31.72,77988.53,0.0,0.88331,0.00011,10.54683]
[1777040443959,31.72,77989.7,0.0,0.88344,0.00011,10.53871]
[1777040444029,31.72,77989.7,0.0,0.88344,0.00011,10.53871]
[1777040448994,31.73,77997.59,0.0,0.88431,0.00011,10.48344]
[1777040449422,31.73,77997.59,0.0,0.88431,0.00011,10.48344]
[1777040449520,31.73,77997.59,0.0,0.88431,0.00011,10.48344]
[1777040449715,31.73,77997.59,0.0,0.88431,0.00011,10.48344]
[1777040449772,31.73,77997.59,0.0,0.88431,0.00011,10.48344]
[1777040450000,31.73,77993.29,0.0,0.88382,0.00011,10.51492]
[1777040451012,31.73,77988.63,0.0,0.88327,0.00011,10.54899]
[1777040452016,31.73,77980.38,0.0,0.88232,0.00012,10.60903]
[1777040454030,31.73,77978.64,0.0,0.88211,0.00012,10.6221]
[1777040454325,31.73,77978.64,0.0,0.88211,0.00012,10.6221]
[1777040454397,31.73,77978.64,0.0,0.88211,0.00012,10.6221]
[1777040454523,31.73,77978.64,0.0,0.88211,0.00012,10.6221]
[1777040454621,31.73,77978.64,0.0,0.88211,0.00012,10.62233]
[1777040456044,31.73,77972.99,0.0,0.88145,0.00012,10.6635]
[1777040458058,31.73,77976.72,0.0,0.88187,0.00012,10.63683]
[1777040459351,31.73,77976.72,0.0,0.88187,0.00012,10.63683]
[1777040459457,31.73,77976.72,0.0,0.88187,0.00012,10.63683]
[1777040459523,31.73,77976.72,0.0,0.88187,0.00012,10.63683]
[1777040459559,31.73,77982.14,0.0,0.88249,0.00012,10.59807]
[1777040463539,31.74,77979.79,0.0,0.88221,0.00012,10.61564]
[1777040463641,31.74,77979.79,0.0,0.88221,0.00012,10.61564]
[1777040463772,31.74,77979.79,0.0,0.88221,0.00012,10.61564]
[1777040463872,31.74,77980.17,0.0,0.88225,0.00012,10.61339]
[1777040468128,31.74,77976.84,0.0,0.88185,0.00012,10.63842]
[1777040473146,31.74,77975.41,0.0,0.88167,0.00012,10.64962]
[1777040473241,31.74,77975.41,0.0,0.88167,0.00012,10.64962]
[1777040473273,31.74,77975.41,0.0,0.88167,0.00012,10.64962]
[1777040473343,31.74,77975.14,0.0,0.88164,0.00012,10.65178]
[1777040475591,31.74,77972.27,0.0,0.8813,0.00012,10.67278]
[1777040475608,31.74,77972.27,0.0,0.8813,0.00012,10.67278]
[1777040475665,31.74,77972.27,0.0,0.8813,0.00012,10.67278]
[1777040475778,31.74,77972.27,0.0,0.8813,0.00012,10.67278]
[1777040475778,31.74,77972.27,0.0,0.8813,0.00012,10.67278]
[1777040476014,31.74,77972.27,0.0,0.8813,0.00012,10.67278]
[1777040476027,31.74,77972.27,0.0,0.8813,0.00012,10.67278]
[1777040475812,31.74,77979.56,0.0,0.88214,0.00012,10.6202]
[1777040476127,31.74,77979.56,0.0,0.88214,0.00012,10.6202]
[1777040476245,31.74,77979.56,0.0,0.88214,0.00012,10.6202]
[1777040476274,31.74,77979.56,0.0,0.88214,0.00012,10.6202]
[1777040476374,31.74,77979.56,0.0,0.88214,0.00012,10.6202]
[1777040476525,31.74,77979.56,0.0,0.88214,0.00012,10.6202]
[1777040476669,31.74,77979.56,0.0,0.88214,0.00012,10.6202]
[1777040476780,31.74,77979.56,0.0,0.88214,0.00012,10.6202]
[1777040476806,31.74,77979.56,0.0,0.88214,0.00012,10.6202]
[1777040476942,31.74,77979.56,0.0,0.88214,0.00012,10.6202]
[1777040476953,31.74,77979.56,0.0,0.88214,0.00012,10.6202]
[1777040477023,31.74,77979.56,0.0,0.88214,0.00012,10.6202]
[1777040477011,31.74,77985.64,0.0,0.88284,0.00012,10.57633]
[1777040477147,31.74,77985.64,0.0,0.88284,0.00012,10.57633]
[1777040477263,31.74,77985.64,0.0,0.88284,0.00012,10.57633]
[1777040477278,31.74,77985.64,0.0,0.88284,0.00012,10.57633]
[1777040477402,31.74,77985.64,0.0,0.88284,0.00012,10.57633]
[1777040477500,31.74,77985.64,0.0,0.88284,0.00012,10.57633]
[1777040477749,31.74,77985.64,0.0,0.88284,0.00012,10.57633]
[1777040477871,31.74,77985.64,0.0,0.88284,0.00012,10.57633]
[1777040478005,31.74,77985.64,0.0,0.88284,0.00012,10.57633]
[1777040477972,31.74,77984.26,0.0,0.88268,0.00012,10.58643]
[1777040478233,31.74,77984.26,0.0,0.88268,0.00012,10.58643]
[1777040478407,31.74,77984.26,0.0,0.88268,0.00012,10.58643]
[1777040478508,31.74,77984.6,0.0,0.88272,0.00012,10.58397]
[1777040480020,31.74,77984.6,0.0,0.88272,0.00012,10.58397]
[1777040480213,31.74,77985.46,0.0,0.88281,0.00012,10.57799]
[1777040482231,31.74,77979.43,0.0,0.88211,0.00012,10.62205]
[1777040483575,31.74,77979.43,0.0,0.88211,0.00012,10.62205]
[1777040483804,31.74,77979.43,0.0,0.88211,0.00012,10.62205]
[1777040483840,31.74,77979.43,0.0,0.88211,0.00012,10.62205]
[1777040483888,31.74,77969.93,0.0,0.881,0.00012,10.69128]
[1777040484246,31.74,77961.68,0.0,0.88004,0.00012,10.75118]
[1777040485252,31.74,77949.63,0.0,0.87862,0.00012,10.83887]
[1777040486549,31.74,77949.63,0.0,0.87862,0.00012,10.83887]
[1777040486672,31.74,77949.63,0.0,0.87862,0.00012,10.83887]
[1777040486782,31.74,77949.63,0.0,0.87862,0.00012,10.83887]
[1777040487028,31.74,77949.63,0.0,0.87862,0.00012,10.83887]
[1777040486862,31.74,77936.55,0.0,0.87707,0.00012,10.93414]
[1777040487266,31.74,77921.4,0.0,0.87525,0.00012,11.04491]
[1777040488273,31.74,77917.7,0.0,0.87481,0.00012,11.0719]
[1777040490288,31.74,77921.29,0.0,0.87524,0.00012,11.0454]
[1777040494315,31.74,77924.89,0.0,0.87573,0.00012,11.01367]
[1777040496329,31.74,77926.71,0.0,0.87594,0.00012,11.00063]
[1777040498557,31.74,77928.69,0.0,0.87617,0.00012,10.98647]
[1777040499798,31.75,77915.49,0.0,0.87458,0.00012,11.0832]
[1777040500365,31.75,77912.47,0.0,0.87422,0.00012,11.10532]
[1777040502381,31.74,77939.12,0.0,0.87742,0.00012,10.91018]
[1777040503147,31.74,77939.12,0.0,0.87742,0.00012,10.91018]
[1777040503386,31.74,77944.74,0.0,0.87809,0.00012,10.86931]
[1777040504362,31.74,77944.74,0.0,0.87809,0.00012,10.86931]
[1777040504393,31.74,77945.35,0.0,0.87816,0.00012,10.86473]
[1777040505893,31.74,77945.35,0.0,0.87816,0.00012,10.86473]
[1777040506956,31.74,77944.57,0.0,0.87807,0.00012,10.87046]
[1777040507023,31.74,77944.57,0.0,0.87807,0.00012,10.87046]
[1777040507174,31.74,77944.29,0.0,0.87804,0.00012,10.87236]
[1777040507277,31.74,77944.29,0.0,0.87804,0.00012,10.87236]
[1777040508422,31.74,77936.65,0.0,0.87713,0.00012,10.92792]
[1777040509466,31.74,77936.65,0.0,0.87713,0.00012,10.92792]
[1777040509500,31.74,77916.04,0.0,0.87466,0.00012,11.0785]
[1777040510436,31.74,77911.5,0.0,0.87411,0.00012,11.11192]
[1777040511443,31.74,77912.46,0.0,0.87422,0.00012,11.10485]
[1777040512917,31.74,77912.46,0.0,0.87422,0.00012,11.10485]
[1777040512968,31.74,77907.94,0.0,0.87367,0.00012,11.13797]
[1777040514464,31.74,77915.54,0.0,0.8746,0.00012,11.08234]
[1777040515471,31.74,77924.18,0.0,0.87564,0.00012,11.01899]
[1777040517486,31.74,77926.95,0.0,0.87597,0.00012,10.99875]
[1777040518493,31.74,77932.92,0.0,0.87669,0.00012,10.9552]
[1777040519500,31.74,77938.87,0.0,0.8774,0.00012,10.91185]
[1777040521514,31.74,77942.86,0.0,0.87787,0.00012,10.88278]
[1777040522521,31.74,77937.23,0.0,0.87721,0.00012,10.92295]
[1777040525447,31.74,77938.4,0.0,0.87736,0.00012,10.91421]
[1777040525534,31.74,77938.4,0.0,0.87736,0.00012,10.91421]
[1777040525649,31.74,77938.4,0.0,0.87736,0.00012,10.91421]
[1777040525784,31.74,77938.4,0.0,0.87736,0.00012,10.91421]
[1777040526042,31.74,77938.4,0.0,0.87736,0.00012,10.91421]
[1777040529412,31.74,77938.39,0.0,0.87739,0.00012,10.91204]
[1777040529432,31.74,77938.39,0.0,0.87739,0.00012,10.91204]
[1777040529525,31.74,77938.39,0.0,0.87739,0.00012,10.91204]
[1777040532019,31.74,77942.0,0.0,0.87779,0.00012,10.88785]
[1777040532099,31.74,77942.0,0.0,0.87779,0.00012,10.88785]
[1777040532056,31.74,77937.76,0.0,0.87728,0.00012,10.91919]
[1777040532269,31.74,77937.76,0.0,0.87728,0.00012,10.91919]
[1777040532400,31.74,77937.76,0.0,0.87728,0.00012,10.91919]
[1777040532522,31.74,77937.76,0.0,0.87728,0.00012,10.91919]
[1777040532783,31.74,77937.76,0.0,0.87728,0.00012,10.91919]
[1777040534608,31.74,77946.65,0.0,0.87833,0.00012,10.85474]
[1777040535812,31.74,77946.65,0.0,0.87833,0.00012,10.85474]
[1777040535910,31.74,77946.65,0.0,0.87833,0.00012,10.85474]
[1777040536001,31.74,77954.2,0.0,0.87922,0.00012,10.79966]
[1777040536622,31.74,77958.88,0.0,0.87977,0.00012,10.76568]
[1777040538635,31.74,77952.2,0.0,0.87898,0.00012,10.81447]
[1777040539701,31.74,77952.2,0.0,0.87898,0.00012,10.81447]
[1777040539828,31.74,77952.2,0.0,0.87898,0.00012,10.81447]
[1777040539933,31.74,77952.2,0.0,0.87898,0.00012,10.81447]
[1777040540050,31.74,77952.2,0.0,0.87898,0.00012,10.81447]
[1777040540203,31.74,77951.91,0.0,0.87894,0.00012,10.81663]
[1777040540312,31.74,77951.91,0.0,0.87894,0.00012,10.81663]
[1777040540611,31.74,77951.91,0.0,0.87894,0.00012,10.81663]
[1777040542664,31.74,77958.25,0.0,0.87969,0.00012,10.77069]
[1777040543480,31.74,77958.25,0.0,0.87969,0.00012,10.77069]
[1777040543531,31.74,77958.25,0.0,0.87969,0.00012,10.77069]
[1777040543617,31.74,77958.25,0.0,0.87969,0.00012,10.77069]
[1777040543775,31.74,77958.25,0.0,0.87969,0.00012,10.77069]
[1777040544040,31.74,77958.25,0.0,0.87969,0.00012,10.77069]
[1777040544171,31.74,77958.93,0.0,0.87977,0.00012,10.76586]
[1777040544278,31.74,77958.93,0.0,0.87977,0.00012,10.76586]
[1777040544492,31.74,77958.93,0.0,0.87977,0.00012,10.76586]
[1777040544526,31.74,77958.93,0.0,0.87977,0.00012,10.76586]
[1777040544623,31.74,77958.93,0.0,0.87977,0.00012,10.76586]
[1777040544779,31.74,77958.93,0.0,0.87977,0.00012,10.76586]
[1777040545031,31.74,77958.93,0.0,0.87977,0.00012,10.76586]
[1777040545132,31.74,77954.53,0.0,0.87925,0.00012,10.79797]
[1777040545171,31.74,77954.53,0.0,0.87925,0.00012,10.79797]
[1777040545289,31.74,77954.53,0.0,0.87925,0.00012,10.79797]
[1777040545451,31.74,77954.53,0.0,0.87925,0.00012,10.79797]
[1777040545528,31.74,77954.53,0.0,0.87925,0.00012,10.79797]
[1777040545616,31.74,77954.53,0.0,0.87925,0.00012,10.79797]
[1777040545621,31.74,77954.53,0.0,0.87925,0.00012,10.79797]
[1777040545736,31.74,77954.53,0.0,0.87925,0.00012,10.79797]
[1777040545774,31.74,77954.53,0.0,0.87925,0.00012,10.79797]
[1777040545822,31.74,77954.68,0.0,0.87926,0.00012,10.79695]
[1777040547699,31.74,77950.24,0.0,0.87874,0.00012,10.82939]
[1777040550106,31.75,77949.76,0.0,0.87868,0.00012,10.83291]
[1777040550112,31.75,77949.76,0.0,0.87868,0.00012,10.83291]
[1777040550210,31.75,77946.94,0.0,0.87835,0.00012,10.85346]
[1777040550261,31.75,77946.94,0.0,0.87835,0.00012,10.85346]
[1777040550289,31.75,77946.94,0.0,0.87835,0.00012,10.85346]
[1777040550499,31.75,77946.94,0.0,0.87835,0.00012,10.85346]
[1777040552734,31.75,77928.6,0.0,0.87621,0.00012,10.9823]
[1777040553632,31.75,77928.6,0.0,0.87621,0.00012,10.9823]
[1777040553688,31.75,77928.6,0.0,0.87621,0.00012,10.9823]
[1777040553777,31.75,77928.6,0.0,0.87621,0.00012,10.9823]
[1777040553889,31.75,77928.6,0.0,0.87621,0.00012,10.9823]
[1777040553998,31.75,77928.6,0.0,0.87621,0.00012,10.9823]
[1777040554028,31.75,77928.6,0.0,0.87621,0.00012,10.9823]
[1777040554130,31.75,77928.6,0.0,0.87621,0.00012,10.9823]
[1777040554040,31.75,77927.7,0.0,0.8761,0.00012,10.9889]
[1777040554246,31.75,77927.7,0.0,0.8761,0.00012,10.9889]
[1777040554277,31.75,77927.7,0.0,0.8761,0.00012,10.9889]
[1777040554426,31.75,77927.7,0.0,0.8761,0.00012,10.9889]
[1777040554528,31.75,77927.7,0.0,0.8761,0.00012,10.9889]
[1777040554773,31.75,77927.7,0.0,0.8761,0.00012,10.9889]
[1777040554779,31.75,77927.7,0.0,0.8761,0.00012,10.9889]
[1777040560790,31.75,77927.1,0.0,0.87602,0.00012,10.99337]
[1777040561568,31.75,77927.1,0.0,0.87602,0.00012,10.99337]
[1777040561631,31.75,77927.1,0.0,0.87602,0.00012,10.99337]
[1777040561774,31.75,77927.1,0.0,0.87602,0.00012,10.99337]
[1777040561780,31.75,77927.1,0.0,0.87602,0.00012,10.99337]
[1777040561922,31.75,77927.1,0.0,0.87602,0.00012,10.99337]
[1777040562030,31.75,77927.1,0.0,0.87602,0.00012,10.99337]
[1777040562169,31.75,77928.8,0.0,0.87623,0.00012,10.98096]
[1777040562280,31.75,77928.8,0.0,0.87623,0.00012,10.98096]
[1777040562282,31.75,77928.8,0.0,0.87623,0.00012,10.98096]
[1777040562401,31.75,77928.8,0.0,0.87623,0.00012,10.98096]
[1777040562523,31.75,77928.8,0.0,0.87623,0.00012,10.98096]
[1777040564846,31.75,77928.01,0.0,0.87613,0.00012,10.98678]
[1777040564851,31.75,77928.01,0.0,0.87613,0.00012,10.98678]
[1777040565025,31.75,77928.01,0.0,0.87613,0.00012,10.98678]
[1777040565074,31.75,77927.83,0.0,0.87611,0.00012,10.98812]
[1777040570378,31.75,77929.0,0.0,0.87625,0.00012,10.97981]
[1777040570446,31.75,77929.0,0.0,0.87625,0.00012,10.97981]
[1777040570527,31.75,77929.0,0.0,0.87625,0.00012,10.97981]
[1777040570668,31.75,77929.0,0.0,0.87625,0.00012,10.97981]
[1777040570778,31.75,77929.0,0.0,0.87625,0.00012,10.97981]
[1777040570855,31.75,77929.0,0.0,0.87625,0.00012,10.97981]
[1777040571032,31.75,77929.0,0.0,0.87625,0.00012,10.97981]
[1777040571159,31.75,77929.0,0.0,0.87625,0.00012,10.97981]
[1777040571120,31.75,77929.96,0.0,0.87636,0.00012,10.97286]
[1777040571270,31.75,77929.96,0.0,0.87636,0.00012,10.97286]
[1777040571300,31.75,77929.96,0.0,0.87636,0.00012,10.97286]
[1777040571483,31.75,77929.96,0.0,0.87636,0.00012,10.97286]
[1777040571522,31.75,77929.96,0.0,0.87636,0.00012,10.97286]
[1777040571601,31.75,77929.96,0.0,0.87636,0.00012,10.97286]
[1777040571647,31.75,77929.96,0.0,0.87636,0.00012,10.97286]
[1777040571762,31.75,77929.96,0.0,0.87636,0.00012,10.97286]
[1777040571777,31.75,77929.96,0.0,0.87636,0.00012,10.97286]
[1777040571867,31.75,77931.43,0.0,0.87654,0.00012,10.96219]
[1777040576901,31.75,77929.57,0.0,0.87626,0.00012,10.97932]
[1777040577837,31.75,77929.57,0.0,0.87626,0.00012,10.97932]
[1777040578021,31.75,77929.57,0.0,0.87626,0.00012,10.97932]
[1777040578027,31.75,77929.57,0.0,0.87626,0.00012,10.97932]
[1777040578158,31.75,77929.57,0.0,0.87626,0.00012,10.97932]
[1777040578121,31.76,77927.9,0.0,0.876,0.00012,10.99502]
[1777040578276,31.76,77927.9,0.0,0.876,0.00012,10.99502]
[1777040578286,31.76,77927.9,0.0,0.876,0.00012,10.99502]
[1777040578398,31.76,77927.9,0.0,0.876,0.00012,10.99502]
[1777040578434,31.76,77927.9,0.0,0.876,0.00012,10.99502]
[1777040578521,31.76,77927.9,0.0,0.876,0.00012,10.99502]
[1777040578916,31.77,77927.14,0.0,0.87586,0.00012,11.00383]
[1777040580930,31.78,77918.89,0.0,0.87481,0.00012,11.06728]
[1777040581937,31.78,77911.08,0.0,0.87383,0.00012,11.12662]
[1777040582944,31.78,77905.84,0.0,0.87317,0.00012,11.16629]
[1777040585062,31.79,77909.94,0.0,0.87365,0.00012,11.13734]
[1777040586972,31.79,77912.32,0.0,0.87392,0.00012,11.12119]
[1777040587978,31.79,77908.6,0.0,0.87347,0.00012,11.14855]
[1777040588572,31.79,77908.6,0.0,0.87347,0.00012,11.14855]
[1777040588639,31.79,77908.6,0.0,0.87347,0.00012,11.14855]
[1777040588775,31.79,77908.6,0.0,0.87347,0.00012,11.14855]
[1777040588986,31.79,77909.18,0.0,0.87352,0.00012,11.14528]
[1777040591000,31.79,77917.04,0.0,0.87447,0.00012,11.08799]
[1777040593015,31.79,77918.58,0.0,0.87465,0.00012,11.07713]
[1777040593655,31.79,77918.58,0.0,0.87465,0.00012,11.07713]
[1777040593778,31.79,77918.58,0.0,0.87465,0.00012,11.07713]
[1777040593783,31.79,77918.58,0.0,0.87465,0.00012,11.07713]
[1777040593807,31.79,77918.58,0.0,0.87465,0.00012,11.07713]
[1777040594031,31.79,77918.58,0.0,0.87465,0.00012,11.07713]
[1777040594036,31.79,77918.58,0.0,0.87465,0.00012,11.07713]
[1777040594125,31.79,77920.29,0.0,0.87485,0.00012,11.06484]
[1777040594239,31.79,77920.29,0.0,0.87485,0.00012,11.06484]
[1777040594275,31.79,77920.29,0.0,0.87485,0.00012,11.06484]
[1777040595030,31.79,77920.48,0.0,0.87487,0.00012,11.06367]
[1777040597043,31.79,77929.44,0.0,0.87595,0.00012,10.99855]
[1777040598050,31.8,77933.83,0.0,0.87647,0.00012,10.96671]
[1777040603007,31.8,77933.52,0.0,0.87642,0.00012,10.96985]
[1777040603028,31.8,77933.52,0.0,0.87642,0.00012,10.96985]
[1777040603034,31.8,77933.52,0.0,0.87642,0.00012,10.96985]
[1777040603085,31.8,77934.3,0.0,0.87651,0.00012,10.96437]
[1777040603273,31.8,77934.3,0.0,0.87651,0.00012,10.96437]
[1777040603277,31.8,77934.3,0.0,0.87651,0.00012,10.96437]
[1777040603521,31.8,77934.3,0.0,0.87651,0.00012,10.96437]
[1777040603526,31.8,77934.3,0.0,0.87651,0.00012,10.96437]
[1777040603693,31.8,77934.3,0.0,0.87651,0.00012,10.96437]
[1777040603774,31.8,77934.3,0.0,0.87651,0.00012,10.96437]
[1777040604091,31.8,77927.27,0.0,0.87566,0.00012,11.016]
[1777040606105,31.8,77924.77,0.0,0.87535,0.00012,11.03475]
[1777040607863,31.8,77927.09,0.0,0.87563,0.00012,11.01805]
[1777040607901,31.8,77927.09,0.0,0.87563,0.00012,11.01805]
[1777040608030,31.8,77927.09,0.0,0.87563,0.00012,11.01805]
[1777040608030,31.8,77927.09,0.0,0.87563,0.00012,11.01805]
[1777040608149,31.8,77927.09,0.0,0.87563,0.00012,11.01805]
[1777040608119,31.8,77930.29,0.0,0.87601,0.00012,10.99496]
[1777040608275,31.8,77930.29,0.0,0.87601,0.00012,10.99496]
[1777040608280,31.8,77930.29,0.0,0.87601,0.00012,10.99496]
[1777040608400,31.8,77930.29,0.0,0.87601,0.00012,10.99496]
[1777040608520,31.8,77930.29,0.0,0.87601,0.00012,10.99496]
[1777040608525,31.8,77930.29,0.0,0.87601,0.00012,10.99496]
[1777040608644,31.8,77930.29,0.0,0.87601,0.00012,10.99496]
[1777040608772,31.8,77930.29,0.0,0.87601,0.00012,10.99496]
[1777040608775,31.8,77930.29,0.0,0.87601,0.00012,10.99496]
[1777040608896,31.8,77930.29,0.0,0.87601,0.00012,10.99496]
[1777040609017,31.8,77930.29,0.0,0.87601,0.00012,10.99496]
[1777040609068,31.8,77930.29,0.0,0.87601,0.00012,10.99496]
[1777040609127,31.8,77931.95,0.0,0.8762,0.00012,10.98284]
[1777040609269,31.8,77931.95,0.0,0.8762,0.00012,10.98284]
[1777040615169,31.8,77932.66,0.0,0.87633,0.00012,10.97264]
[1777040618190,31.8,77943.66,0.0,0.87764,0.00012,10.89283]
[1777040619095,31.8,77943.66,0.0,0.87764,0.00012,10.89283]
[1777040619197,31.8,77946.78,0.0,0.87801,0.00012,10.87011]
[1777040619271,31.8,77946.78,0.0,0.87801,0.00012,10.87011]
[1777040619280,31.8,77946.78,0.0,0.87801,0.00012,10.87011]
[1777040619400,31.8,77946.78,0.0,0.87801,0.00012,10.87011]
[1777040619529,31.8,77946.78,0.0,0.87801,0.00012,10.87011]
[1777040619548,31.8,77946.78,0.0,0.87801,0.00012,10.87011]
[1777040619570,31.8,77946.78,0.0,0.87801,0.00012,10.87011]
[1777040619782,31.8,77946.78,0.0,0.87801,0.00012,10.87011]
[1777040619785,31.8,77946.78,0.0,0.87801,0.00012,10.87011]
[1777040620032,31.8,77946.78,0.0,0.87801,0.00012,10.87011]
[1777040620204,31.8,77949.9,0.0,0.87838,0.00012,10.84744]
[1777040624233,31.8,77954.32,0.0,0.8789,0.00012,10.81556]
[1777040627159,31.8,77953.64,0.0,0.87882,0.00012,10.82059]
[1777040626246,31.8,77947.6,0.0,0.8781,0.00012,10.86449]
[1777040627226,31.8,77947.6,0.0,0.8781,0.00012,10.86449]
[1777040627273,31.8,77947.6,0.0,0.8781,0.00012,10.86449]
[1777040627334,31.8,77947.6,0.0,0.8781,0.00012,10.86449]
[1777040627455,31.8,77947.6,0.0,0.8781,0.00012,10.86449]
[1777040627524,31.8,77947.6,0.0,0.8781,0.00012,10.86449]
[1777040627581,31.8,77947.6,0.0,0.8781,0.00012,10.86449]
[1777040627686,31.8,77947.6,0.0,0.8781,0.00012,10.86449]
[1777040627774,31.8,77947.6,0.0,0.8781,0.00012,10.86449]
[1777040627789,31.8,77947.6,0.0,0.8781,0.00012,10.86449]
[1777040628080,31.8,77947.6,0.0,0.8781,0.00012,10.86449]
[1777040628122,31.8,77944.32,0.0,0.87772,0.00012,10.88816]
[1777040628279,31.8,77944.32,0.0,0.87772,0.00012,10.88816]
[1777040628284,31.8,77944.32,0.0,0.87772,0.00012,10.88816]
[1777040628361,31.8,77944.32,0.0,0.87772,0.00012,10.88816]
[1777040628522,31.8,77944.32,0.0,0.87772,0.00012,10.88816]
[1777040628529,31.8,77944.32,0.0,0.87772,0.00012,10.88816]
[1777040628775,31.8,77944.32,0.0,0.87772,0.00012,10.88816]
[1777040629020,31.8,77944.32,0.0,0.87772,0.00012,10.88816]
[1777040629025,31.8,77944.32,0.0,0.87772,0.00012,10.88816]
[1777040629121,31.8,77944.46,0.0,0.87774,0.00012,10.88703]
[1777040632030,31.8,77945.0,0.0,0.8778,0.00012,10.883]
[1777040632123,31.8,77939.95,0.0,0.8772,0.00012,10.91974]
[1777040632279,31.8,77939.95,0.0,0.8772,0.00012,10.91974]
[1777040632430,31.8,77939.95,0.0,0.8772,0.00012,10.91974]
[1777040632525,31.8,77935.93,0.0,0.87672,0.00012,10.94902]
[1777040634304,31.8,77939.35,0.0,0.87713,0.00012,10.92418]
[1777040636025,31.8,77939.35,0.0,0.87713,0.00012,10.92418]
[1777040636201,31.8,77939.35,0.0,0.87713,0.00012,10.92418]
[1777040636277,31.8,77941.49,0.0,0.87738,0.00012,10.90875]
[1777040636388,31.8,77941.49,0.0,0.87738,0.00012,10.90875]
[1777040636493,31.8,77941.49,0.0,0.87738,0.00012,10.90875]
[1777040636529,31.8,77941.49,0.0,0.87738,0.00012,10.90875]
[1777040636695,31.8,77941.49,0.0,0.87738,0.00012,10.90875]
[1777040636790,31.8,77946.07,0.0,0.87793,0.00012,10.87533]
[1777040638430,31.8,77946.17,0.0,0.87794,0.00012,10.8746]
[1777040638520,31.8,77946.17,0.0,0.87794,0.00012,10.8746]
[1777040638544,31.8,77946.17,0.0,0.87794,0.00012,10.8746]
[1777040638585,31.8,77942.9,0.0,0.87755,0.00012,10.8983]
[1777040639339,31.8,77936.21,0.0,0.87676,0.00012,10.94691]
[1777040642026,31.8,77935.69,0.0,0.8767,0.00012,10.9505]
[1777040642271,31.8,77935.83,0.0,0.87672,0.00012,10.94908]
[1777040642403,31.8,77935.83,0.0,0.87672,0.00012,10.94908]
[1777040642521,31.8,77935.83,0.0,0.87672,0.00012,10.94908]
[1777040642775,31.8,77935.83,0.0,0.87672,0.00012,10.94908]
[1777040643026,31.8,77935.83,0.0,0.87672,0.00012,10.94908]
[1777040643121,31.8,77935.01,0.0,0.87663,0.00012,10.95484]
[1777040643282,31.8,77935.01,0.0,0.87663,0.00012,10.95484]
[1777040643522,31.8,77935.01,0.0,0.87663,0.00012,10.95484]
[1777040643528,31.8,77935.01,0.0,0.87663,0.00012,10.95484]
[1777040643771,31.8,77935.01,0.0,0.87663,0.00012,10.95484]
[1777040643870,31.8,77934.72,0.0,0.8766,0.00012,10.95674]
[1777040644519,31.8,77934.72,0.0,0.8766,0.00012,10.95674]
[1777040644767,31.8,77934.72,0.0,0.8766,0.00012,10.95674]
[1777040645013,31.8,77934.72,0.0,0.8766,0.00012,10.95674]
[1777040645114,31.8,77934.51,0.0,0.87657,0.00012,10.95804]
[1777040645523,31.8,77934.51,0.0,0.87657,0.00012,10.95804]
[1777040645626,31.8,77934.34,0.0,0.87655,0.00012,10.95928]
[1777040648401,31.8,77931.85,0.0,0.87627,0.00012,10.97673]
[1777040649409,31.8,77922.35,0.0,0.87513,0.00012,11.04581]
[1777040650416,31.8,77911.13,0.0,0.87377,0.00012,11.12779]
[1777040651423,31.8,77909.25,0.0,0.87355,0.00012,11.1416]
[1777040652661,31.8,77909.25,0.0,0.87355,0.00012,11.1416]
[1777040652701,31.8,77909.25,0.0,0.87355,0.00012,11.1416]
[1777040652769,31.8,77909.25,0.0,0.87355,0.00012,11.1416]
[1777040652871,31.8,77905.23,0.0,0.87306,0.00012,11.17107]
[1777040653437,31.8,77902.4,0.0,0.87271,0.00012,11.1918]
[1777040658472,31.8,77902.87,0.0,0.87277,0.00012,11.18826]
[1777040661493,31.8,77908.94,0.0,0.87351,0.00012,11.14376]
[1777040666529,31.8,77909.75,0.0,0.8736,0.00012,11.13801]
[1777040668543,31.8,77920.49,0.0,0.8749,0.00012,11.06006]
[1777040669550,31.8,77927.88,0.0,0.87578,0.00012,11.00626]
[1777040670558,31.8,77926.09,0.0,0.87553,0.00012,11.0217]
[1777040671565,31.81,77922.74,0.0,0.87514,0.00012,11.0432]
[1777040672572,31.8,77917.54,0.0,0.87454,0.00012,11.07967]
[1777040673662,31.81,77908.76,0.0,0.87344,0.00012,11.14567]
[1777040675592,31.81,77906.94,0.0,0.8732,0.00012,11.16047]
[1777040676867,31.81,77909.44,0.0,0.8735,0.00012,11.14239]
[1777040682641,31.82,77910.38,0.0,0.87359,0.00012,11.13678]
[1777040683649,31.82,77907.83,0.0,0.87328,0.00012,11.15548]
[1777040688684,31.81,77907.44,0.0,0.87325,0.00012,11.15748]
[1777040690699,31.81,77912.42,0.0,0.87386,0.00012,11.12044]
[1777040691706,31.81,77917.76,0.0,0.87451,0.00012,11.08112]
[1777040693720,31.81,77919.45,0.0,0.87472,0.00012,11.06833]
[1777040694727,31.81,77923.95,0.0,0.87527,0.00012,11.03527]
[1777040696741,31.81,77916.67,0.0,0.87439,0.00012,11.08846]
[1777040697748,31.81,77909.91,0.0,0.87357,0.00012,11.13775]
[1777040698755,31.81,77905.91,0.0,0.87309,0.00012,11.16681]
[1777040699761,31.81,77899.86,0.0,0.87236,0.00012,11.21083]
[1777040701776,31.81,77896.99,0.0,0.87201,0.00012,11.23181]
[1777040703809,31.81,77878.85,0.0,0.86977,0.00012,11.36477]
[1777040704819,31.8,77859.82,0.0,0.86744,0.00013,11.50202]
[1777040705827,31.79,77853.39,0.0,0.86671,0.00013,11.54487]
[1777040706833,31.78,77857.07,0.0,0.86725,0.00013,11.51263]
[1777040707840,31.77,77859.6,0.0,0.86765,0.00013,11.48935]
[1777040708847,31.77,77866.9,0.0,0.86857,0.00013,11.43556]
[1777040709854,31.75,77867.06,0.0,0.86871,0.00013,11.42673]
[1777040715321,31.72,77865.93,0.0,0.86878,0.00013,11.42235]
[1777040715519,31.72,77864.16,0.0,0.86861,0.00013,11.43223]
[1777040715775,31.72,77864.16,0.0,0.86861,0.00013,11.43223]
[1777040715896,31.72,77863.32,0.0,0.86851,0.00013,11.43843]
[1777040717910,31.71,77856.46,0.0,0.86771,0.00013,11.48513]
[1777040718917,31.71,77846.12,0.0,0.86641,0.00013,11.56115]
[1777040719924,31.71,77851.5,0.0,0.8671,0.00013,11.52088]
[1777040721938,31.7,77848.16,0.0,0.8667,0.00013,11.54469]
[1777040724958,31.7,77839.09,0.0,0.86557,0.00013,11.6104]
[1777040725966,31.7,77837.07,0.0,0.86532,0.00013,11.62481]
[1777040726973,31.7,77832.75,0.0,0.86477,0.00013,11.65654]
[1777040727980,31.7,77827.85,0.0,0.86415,0.00013,11.69253]
[1777040729994,31.7,77836.36,0.0,0.86525,0.00013,11.62878]
[1777040731001,31.7,77840.32,0.0,0.86581,0.00013,11.59407]
[1777040732014,31.69,77842.44,0.0,0.86608,0.00013,11.57815]
[1777040734023,31.69,77835.87,0.0,0.86525,0.00013,11.62635]
[1777040736037,31.69,77821.01,0.0,0.86335,0.00013,11.7359]
[1777040737045,31.68,77811.59,0.0,0.86221,0.00013,11.80148]
[1777040738052,31.68,77808.87,0.0,0.8619,0.00013,11.8193]
[1777040738732,31.68,77808.87,0.0,0.8619,0.00013,11.8193]
[1777040738777,31.68,77808.87,0.0,0.8619,0.00013,11.8193]
[1777040739019,31.68,77808.87,0.0,0.8619,0.00013,11.8193]
[1777040739058,31.67,77807.53,0.0,0.86177,0.00013,11.8266]
[1777040743087,31.65,77810.64,0.0,0.86232,0.00013,11.79504]
[1777040746108,31.65,77807.93,0.0,0.86198,0.00013,11.81448]
[1777040750136,31.65,77803.77,0.0,0.86146,0.00013,11.8444]
[1777040751143,31.65,77801.02,0.0,0.8611,0.00013,11.86457]
[1777040752150,31.65,77803.08,0.0,0.86138,0.00013,11.84893]
[1777040755171,31.64,77805.57,0.0,0.86171,0.00013,11.82958]
[1777040757185,31.64,77807.96,0.0,0.86203,0.00013,11.81132]
[1777040760206,31.64,77810.22,0.0,0.86234,0.00013,11.79388]
[1777040761213,31.64,77818.56,0.0,0.86342,0.00013,11.73171]
[1777040762220,31.64,77820.87,0.0,0.86372,0.00013,11.71445]
[1777040764234,31.64,77822.76,0.0,0.86397,0.00013,11.70026]
[1777040766248,31.64,77820.1,0.0,0.86363,0.00013,11.7199]
[1777040767255,31.64,77813.7,0.0,0.8628,0.00013,11.76737]
[1777040768262,31.64,77809.27,0.0,0.86223,0.00013,11.80015]
[1777040769269,31.64,77806.43,0.0,0.86186,0.00013,11.82108]
[1777040771285,31.64,77802.55,0.0,0.86136,0.00013,11.84952]
[1777040774307,31.64,77789.08,0.0,0.85961,0.00013,11.94906]
[1777040775314,31.64,77781.95,0.0,0.85868,0.00013,12.00182]
[1777040776321,31.63,77774.95,0.0,0.85776,0.00013,12.05356]
[1777040777328,31.63,77765.93,0.0,0.85656,0.00013,12.12061]
[1777040778335,31.63,77765.62,0.0,0.85658,0.00013,12.11968]
[1777040780222,31.62,77766.0,0.0,0.85669,0.00013,12.11359]
[1777040780352,31.62,77759.65,0.0,0.85584,0.00013,12.16101]
[1777040780707,31.62,77759.65,0.0,0.85584,0.00013,12.16101]
[1777040781358,31.61,77756.6,0.0,0.8555,0.00013,12.17962]
[1777040782366,31.6,77763.54,0.0,0.8565,0.00013,12.12369]
[1777040783374,31.6,77759.94,0.0,0.85603,0.00013,12.15026]
[1777040783958,31.6,77759.94,0.0,0.85603,0.00013,12.15026]
[1777040784381,31.6,77754.73,0.0,0.85533,0.00013,12.18882]
[1777040785388,31.6,77745.54,0.0,0.8541,0.00014,12.25711]
[1777040786395,31.6,77736.66,0.0,0.85291,0.00014,12.32302]
[1777040787402,31.58,77738.91,0.0,0.85332,0.00014,12.30022]
[1777040788409,31.57,77757.69,0.0,0.85595,0.00013,12.15409]
[1777040789416,31.57,77758.49,0.0,0.85607,0.00013,12.14774]
[1777040790422,31.57,77748.84,0.0,0.85477,0.00013,12.21958]
[1777040791429,31.57,77747.08,0.0,0.85459,0.00014,12.22716]
[1777040792437,31.56,77754.23,0.0,0.85556,0.00013,12.17318]
[1777040795470,31.56,77751.93,0.0,0.85528,0.00013,12.1892]
[1777040797484,31.56,77746.83,0.0,0.8546,0.00014,12.22656]
[1777040802520,31.55,77748.71,0.0,0.8549,0.00013,12.21014]
[1777040803526,31.55,77758.56,0.0,0.85623,0.00013,12.136]
[1777040804533,31.55,77758.8,0.0,0.85627,0.00013,12.13388]
[1777040805540,31.55,77769.05,0.0,0.85764,0.00013,12.05688]
[1777040806547,31.55,77768.5,0.0,0.85757,0.00013,12.06078]
[1777040808561,31.55,77772.72,0.0,0.85814,0.00013,12.02877]
[1777040810577,31.55,77780.75,0.0,0.85921,0.00013,11.96839]
[1777040812591,31.55,77783.16,0.0,0.85954,0.00013,11.95016]
[1777040813598,31.55,77778.84,0.0,0.85897,0.00013,11.98207]
[1777040816619,31.55,77782.01,0.0,0.8594,0.00013,11.95774]
[1777040818633,31.55,77784.94,0.0,0.8598,0.00013,11.93538]
[1777040819640,31.55,77790.15,0.0,0.86048,0.00013,11.8964]
[1777040822661,31.54,77786.43,0.0,0.86,0.00013,11.92358]
[1777040824675,31.54,77779.58,0.0,0.85911,0.00013,11.97437]
[1777040826689,31.54,77773.98,0.0,0.85837,0.00013,12.01598]
[1777040827695,31.54,77760.07,0.0,0.85652,0.00013,12.11985]
[1777040828704,31.54,77759.9,0.0,0.8565,0.00013,12.12079]
[1777040829710,31.54,77765.52,0.0,0.85726,0.00013,12.07841]
[1777040832733,31.54,77760.78,0.0,0.85664,0.00013,12.11309]
[1777040833739,31.54,77763.79,0.0,0.85705,0.00013,12.09025]
[1777040834747,31.54,77765.66,0.0,0.8573,0.00013,12.07598]
[1777040839783,31.53,77769.08,0.0,0.85778,0.00013,12.04912]
[1777040844818,31.53,77771.45,0.0,0.85811,0.00013,12.03032]
[1777040845826,31.53,77773.7,0.0,0.85842,0.00013,12.01329]
[1777040846833,31.53,77759.38,0.0,0.85651,0.00013,12.12028]
[1777040847840,31.53,77759.71,0.0,0.85656,0.00013,12.11749]
[1777040852875,31.53,77754.75,0.0,0.85597,0.00013,12.1479]
[1777040854527,31.53,77753.84,0.0,0.85585,0.00013,12.15436]
[1777040854891,31.52,77759.54,0.0,0.85662,0.00013,12.11131]
[1777040855899,31.52,77756.54,0.0,0.85623,0.00013,12.13347]
[1777040857709,31.52,77755.66,0.0,0.85611,0.00013,12.13973]
[1777040857914,31.52,77758.99,0.0,0.85657,0.00013,12.11445]
[1777040859927,31.52,77763.54,0.0,0.85719,0.00013,12.07978]
[1777040862122,31.52,77761.41,0.0,0.85691,0.00013,12.0952]
[1777040863802,31.52,77762.23,0.0,0.85703,0.00013,12.08877]
[1777040863956,31.52,77759.32,0.0,0.85664,0.00013,12.11028]
[1777040864963,31.52,77755.87,0.0,0.85618,0.00013,12.13581]
[1777040865969,31.52,77753.91,0.0,0.85593,0.00013,12.15015]
[1777040869998,31.51,77756.04,0.0,0.85624,0.00013,12.13275]
[1777040873020,31.51,77758.24,0.0,0.85655,0.00013,12.11523]
[1777040875034,31.51,77756.09,0.0,0.85627,0.00013,12.13066]
[1777040876041,31.51,77753.64,0.0,0.85595,0.00013,12.1487]
[1777040878055,31.51,77751.6,0.0,0.85569,0.00013,12.16326]
[1777040881076,31.5,77745.8,0.0,0.85493,0.00014,12.20555]
[1777040882085,31.5,77741.13,0.0,0.8543,0.00014,12.24017]
[1777040883093,31.5,77724.27,0.0,0.85201,0.00014,12.36623]
[1777040884249,31.5,77724.27,0.0,0.85201,0.00014,12.36623]
[1777040884279,31.5,77724.27,0.0,0.85201,0.00014,12.36623]
[1777040884292,31.5,77719.3,0.0,0.85135,0.00014,12.40239]
[1777040885107,31.5,77721.47,0.0,0.85165,0.00014,12.3861]
[1777040886114,31.5,77724.67,0.0,0.8521,0.00014,12.36163]
[1777040888128,31.5,77715.93,0.0,0.8509,0.00014,12.42669]
[1777040889135,31.5,77713.18,0.0,0.85053,0.00014,12.44722]
[1777040890141,31.5,77720.18,0.0,0.8515,0.00014,12.39443]
[1777040891149,31.5,77723.97,0.0,0.85202,0.00014,12.36572]
[1777040893163,31.49,77729.62,0.0,0.8528,0.00014,12.32273]
[1777040896488,31.49,77733.67,0.0,0.85337,0.00014,12.2915]
[1777040897191,31.49,77739.26,0.0,0.85413,0.00014,12.24955]
[1777040898197,31.49,77744.82,0.0,0.85489,0.00014,12.20753]
[1777040900213,31.49,77741.0,0.0,0.85438,0.00014,12.23577]
[1777040902230,31.49,77731.5,0.0,0.85309,0.00014,12.30666]
[1777040904244,31.49,77737.97,0.0,0.85398,0.00014,12.25801]
[1777040906258,31.49,77740.12,0.0,0.85427,0.00014,12.2419]
[1777040908274,31.49,77743.48,0.0,0.85472,0.00014,12.21676]
[1777040909281,31.49,77745.95,0.0,0.85506,0.00014,12.1983]
[1777040910287,31.49,77754.3,0.0,0.85618,0.00013,12.1355]
[1777040911295,31.49,77756.71,0.0,0.85656,0.00013,12.11221]
[1777040916330,31.49,77758.45,0.0,0.8568,0.00013,12.09888]
[1777040918217,31.49,77757.51,0.0,0.85667,0.00013,12.10588]
[1777040918256,31.49,77757.51,0.0,0.85667,0.00013,12.10588]
[1777040918344,31.49,77760.59,0.0,0.85708,0.00013,12.08273]
[1777040919351,31.49,77764.23,0.0,0.85757,0.00013,12.05543]
[1777040922371,31.49,77762.23,0.0,0.8573,0.00013,12.07046]
[1777040923378,31.49,77756.76,0.0,0.85657,0.00013,12.11144]
[1777040927408,31.49,77754.85,0.0,0.85632,0.00013,12.12552]
[1777040928415,31.49,77757.72,0.0,0.85671,0.00013,12.10391]
[1777040929422,31.49,77763.22,0.0,0.85744,0.00013,12.06262]
[1777040930429,31.49,77766.2,0.0,0.85784,0.00013,12.04029]
[1777040935464,31.49,77763.94,0.0,0.85754,0.00013,12.05732]
[1777040937478,31.49,77759.6,0.0,0.85696,0.00013,12.08983]
[1777040942515,31.49,77760.69,0.0,0.85711,0.00013,12.0814]
[1777040945535,31.49,77758.04,0.0,0.85675,0.00013,12.10117]
[1777040946542,31.49,77754.51,0.0,0.85628,0.00013,12.12758]
[1777040948557,31.49,77746.63,0.0,0.85522,0.00014,12.1865]
[1777040949564,31.49,77741.89,0.0,0.85458,0.00014,12.2219]
[1777040950571,31.49,77737.0,0.0,0.85392,0.00014,12.25866]
[1777040951579,31.49,77725.16,0.0,0.8523,0.00014,12.34757]
[1777040952586,31.49,77728.41,0.0,0.85275,0.00014,12.32317]
[1777040953593,31.49,77725.3,0.0,0.85233,0.00014,12.34636]
[1777040954600,31.49,77728.47,0.0,0.85276,0.00014,12.32245]
[1777040959635,31.48,77730.06,0.0,0.85298,0.00014,12.31034]
[1777040963662,31.48,77721.93,0.0,0.85187,0.00014,12.37134]
[1777040964670,31.48,77717.39,0.0,0.85125,0.00014,12.40536]
[1777040965676,31.48,77715.2,0.0,0.85095,0.00014,12.42168]
[1777040967691,31.48,77717.44,0.0,0.85126,0.00014,12.40453]
[1777040968698,31.48,77721.44,0.0,0.85181,0.00014,12.37435]
[1777040971719,31.48,77717.06,0.0,0.85126,0.00014,12.40183]
[1777040974323,31.48,77717.01,0.0,0.85126,0.00014,12.40207]
[1777040977773,31.48,77717.03,0.0,0.85127,0.00014,12.40137]
[1777040977870,31.48,77716.82,0.0,0.85125,0.00014,12.40281]
[1777040980788,31.48,77716.42,0.0,0.8512,0.00014,12.40552]
[1777040986824,31.48,77715.12,0.0,0.85104,0.00014,12.41415]
[1777040991859,31.47,77717.31,0.0,0.85135,0.00014,12.39684]
[1777040992866,31.47,77722.48,0.0,0.85207,0.00014,12.35785]
[1777040993872,31.47,77726.49,0.0,0.85262,0.00014,12.32764]
[1777040998909,31.47,77724.9,0.0,0.85241,0.00014,12.33931]
[1777040999999,31.47,77724.9,0.0,0.85241,0.00014,12.33931]
[1777041000162,31.47,77730.17,0.0,0.85313,0.00014,12.29966]
[1777041000945,31.47,77735.3,0.0,0.85383,0.00014,12.26114]
[1777041001956,31.47,77739.83,0.0,0.85445,0.00014,12.22689]
[1777041002963,31.47,77745.36,0.0,0.8552,0.00014,12.1852]
[1777041004980,31.47,77747.64,0.0,0.85551,0.00014,12.16784]
[1777041009008,31.47,77751.88,0.0,0.85609,0.00013,12.13558]
[1777041010015,31.47,77755.31,0.0,0.85655,0.00013,12.10979]
[1777041012029,31.47,77753.52,0.0,0.85631,0.00013,12.12316]
[1777041014043,31.47,77750.42,0.0,0.8559,0.00013,12.14631]
[1777041016239,31.47,77745.86,0.0,0.85529,0.00014,12.18037]
[1777041017063,31.47,77743.21,0.0,0.85493,0.00014,12.20013]
[1777041018071,31.47,77727.92,0.0,0.85285,0.00014,12.31481]
[1777041019078,31.47,77724.06,0.0,0.85232,0.00014,12.34376]
[1777041021092,31.47,77720.67,0.0,0.85186,0.00014,12.36905]
[1777041022099,31.47,77715.98,0.0,0.85122,0.00014,12.40418]
[1777041025119,31.47,77710.43,0.0,0.85045,0.00014,12.4462]
[1777041029305,31.47,77712.19,0.0,0.85069,0.00014,12.43304]
[1777041029406,31.47,77714.64,0.0,0.85103,0.00014,12.41474]
[1777041030155,31.47,77717.87,0.0,0.85147,0.00014,12.39046]
[1777041031162,31.47,77715.09,0.0,0.85114,0.00014,12.40607]
[1777041032169,31.47,77711.61,0.0,0.85066,0.00014,12.43204]
[1777041034183,31.47,77722.73,0.0,0.8522,0.00014,12.34802]
[1777041035190,31.47,77731.75,0.0,0.85344,0.00014,12.28015]
[1777041037203,31.47,77729.9,0.0,0.85319,0.00014,12.29348]
[1777041038211,31.47,77725.72,0.0,0.85263,0.00014,12.32461]
[1777041039217,31.46,77721.32,0.0,0.85203,0.00014,12.35737]
[1777041040756,31.46,77721.32,0.0,0.85203,0.00014,12.35737]
[1777041040225,31.46,77724.47,0.0,0.85247,0.00014,12.33335]
[1777041041232,31.46,77734.68,0.0,0.85387,0.00014,12.25624]
[1777041042239,31.46,77748.48,0.0,0.85575,0.00013,12.15226]
[1777041043246,31.46,77754.38,0.0,0.85654,0.00013,12.10772]
[1777041044480,31.46,77754.96,0.0,0.85663,0.00013,12.1032]
[1777041045261,31.46,77753.19,0.0,0.85639,0.00013,12.11648]
[1777041047275,31.46,77746.19,0.0,0.85545,0.00014,12.16892]
[1777041048282,31.46,77743.84,0.0,0.85513,0.00014,12.18651]
[1777041050296,31.46,77744.29,0.0,0.85519,0.00014,12.18284]
[1777041052310,31.46,77742.24,0.0,0.85492,0.00014,12.19795]
[1777041053317,31.46,77744.24,0.0,0.8552,0.00014,12.18278]
[1777041056338,31.46,77749.42,0.0,0.8559,0.00013,12.14345]
[1777041057345,31.46,77751.35,0.0,0.85616,0.00013,12.12885]
[1777041062380,31.46,77749.72,0.0,0.85595,0.00013,12.14074]
[1777041067414,31.46,77743.66,0.0,0.85514,0.00014,12.18573]
[1777041068422,31.46,77753.6,0.0,0.85648,0.00013,12.1111]
[1777041070800,31.46,77754.61,0.0,0.85662,0.00013,12.10336]
[1777041070436,31.46,77756.68,0.0,0.8569,0.00013,12.08777]
[1777041071014,31.46,77756.68,0.0,0.8569,0.00013,12.08777]
[1777041071444,31.46,77776.69,0.0,0.85957,0.00013,11.93767]
[1777041072450,31.45,77777.7,0.0,0.85971,0.00013,11.92969]
[1777041073773,31.45,77777.7,0.0,0.85971,0.00013,11.92969]
[1777041073798,31.45,77777.75,0.0,0.85972,0.00013,11.92922]
[1777041076478,31.45,77772.67,0.0,0.85905,0.00013,11.96729]
[1777041077485,31.45,77769.27,0.0,0.8586,0.00013,11.99262]
[1777041078493,31.45,77763.35,0.0,0.85781,0.00013,12.03682]
[1777041079499,31.45,77769.83,0.0,0.85868,0.00013,11.98797]
[1777041080507,31.45,77767.23,0.0,0.85834,0.00013,12.00727]
[1777041081514,31.45,77764.11,0.0,0.85792,0.00013,12.03067]
[1777041082520,31.45,77772.8,0.0,0.85908,0.00013,11.96504]
[1777041083528,31.45,77778.78,0.0,0.85988,0.00013,11.92035]
[1777041084535,31.45,77785.36,0.0,0.86075,0.00013,11.87098]
[1777041086549,31.45,77787.44,0.0,0.86102,0.00013,11.85509]
[1777041089570,31.45,77789.5,0.0,0.8613,0.00013,11.83967]
[1777041090577,31.45,77784.02,0.0,0.86057,0.00013,11.88072]
[1777041095612,31.45,77780.18,0.0,0.8601,0.00013,11.90507]
[1777041096618,31.45,77776.04,0.0,0.85955,0.00013,11.93603]
[1777041098633,31.45,77779.16,0.0,0.85997,0.00013,11.91247]
[1777041100647,31.45,77787.09,0.0,0.86101,0.00013,11.85325]
[1777041101654,31.45,77793.19,0.0,0.86181,0.00013,11.80762]
[1777041102661,31.45,77787.81,0.0,0.86111,0.00013,11.84799]
[1777041103668,31.45,77792.11,0.0,0.86167,0.00013,11.81584]
[1777041104696,31.45,77792.11,0.0,0.86167,0.00013,11.81584]
[1777041104796,31.45,77795.31,0.0,0.86209,0.00013,11.79171]
[1777041105682,31.45,77799.54,0.0,0.86265,0.00013,11.75992]
[1777041106689,31.45,77808.36,0.0,0.8638,0.00013,11.69389]
[1777041107696,31.45,77810.86,0.0,0.86412,0.00013,11.67519]
[1777041108703,31.45,77813.0,0.0,0.8644,0.00013,11.65922]
[1777041109670,31.45,77813.0,0.0,0.8644,0.00013,11.65922]
[1777041110532,31.45,77814.72,0.0,0.86462,0.00013,11.64642]
[1777041110716,31.45,77816.77,0.0,0.86488,0.00013,11.63116]
[1777041111724,31.45,77818.75,0.0,0.86514,0.00013,11.61646]
[1777041112529,31.45,77818.75,0.0,0.86514,0.00013,11.61646]
[1777041112730,31.45,77816.53,0.0,0.86485,0.00013,11.63313]
[1777041113738,31.45,77803.02,0.0,0.8631,0.00013,11.73414]
[1777041114745,31.45,77801.99,0.0,0.86296,0.00013,11.74177]
[1777041116342,31.45,77802.25,0.0,0.86301,0.00013,11.73945]
[1777041116520,31.45,77802.25,0.0,0.86301,0.00013,11.73945]
[1777041116770,31.45,77802.25,0.0,0.86301,0.00013,11.73945]
[1777041117765,31.45,77801.53,0.0,0.86292,0.00013,11.74425]
[1777041119780,31.45,77803.81,0.0,0.86323,0.00013,11.72675]
[1777041120788,31.45,77801.84,0.0,0.86297,0.00013,11.74128]
[1777041121803,31.45,77796.59,0.0,0.86229,0.00013,11.78033]
[1777041124842,31.45,77793.35,0.0,0.86187,0.00013,11.80416]
[1777041126512,31.45,77792.57,0.0,0.86177,0.00013,11.80983]
[1777041126855,31.45,77793.03,0.0,0.86184,0.00013,11.80622]
[1777041127863,31.45,77802.14,0.0,0.86303,0.00013,11.73775]
[1777041128870,31.44,77805.63,0.0,0.86349,0.00013,11.71144]
[1777041132283,31.44,77804.63,0.0,0.86337,0.00013,11.71856]
[1777041132321,31.44,77804.63,0.0,0.86337,0.00013,11.71856]
[1777041132522,31.44,77804.63,0.0,0.86337,0.00013,11.71856]
[1777041132621,31.44,77805.0,0.0,0.86342,0.00013,11.71556]
[1777041132897,31.44,77800.35,0.0,0.86281,0.00013,11.75034]
[1777041137933,31.44,77803.17,0.0,0.86319,0.00013,11.72851]
[1777041140954,31.44,77811.87,0.0,0.86433,0.00013,11.66331]
[1777041141961,31.44,77816.02,0.0,0.86487,0.00013,11.63204]
[1777041146996,31.44,77820.53,0.0,0.86546,0.00013,11.59783]
[1777041148007,31.44,77818.44,0.0,0.86519,0.00013,11.61341]
[1777041149010,31.44,77832.58,0.0,0.86701,0.00013,11.5077]
[1777041150017,31.44,77840.67,0.0,0.86804,0.00013,11.44708]
[1777041151024,31.44,77832.09,0.0,0.867,0.00013,11.50564]
[1777041152031,31.44,77832.13,0.0,0.86701,0.00013,11.50498]
[1777041153038,31.44,77836.52,0.0,0.86758,0.00013,11.4719]
[1777041154045,31.44,77839.41,0.0,0.86794,0.00013,11.45037]
[1777041157066,31.43,77835.76,0.0,0.86749,0.00013,11.477]
[1777041158073,31.43,77824.87,0.0,0.8661,0.00013,11.55789]
[1777041159082,31.43,77820.66,0.0,0.86557,0.00013,11.58888]
[1777041161098,31.43,77816.61,0.0,0.86505,0.00013,11.61874]
[1777041166133,31.43,77814.59,0.0,0.86481,0.00013,11.63274]
[1777041167140,31.43,77818.76,0.0,0.86535,0.00013,11.60167]
[1777041168147,31.43,77821.44,0.0,0.86569,0.00013,11.58179]
[1777041171169,31.43,77829.5,0.0,0.86672,0.00013,11.52218]
[1777041172176,31.43,77832.0,0.0,0.86704,0.00013,11.50351]
[1777041177210,31.43,77828.99,0.0,0.86666,0.00013,11.52566]
[1777041180232,31.43,77830.76,0.0,0.86687,0.00013,11.51299]
[1777041181239,31.43,77824.11,0.0,0.86602,0.00013,11.56288]
[1777041183253,31.43,77833.18,0.0,0.86717,0.00013,11.49564]
[1777041184261,31.43,77838.92,0.0,0.8679,0.00013,11.45316]
[1777041185268,31.43,77840.68,0.0,0.86812,0.00013,11.44013]
[1777041187282,31.43,77842.5,0.0,0.86835,0.00013,11.42675]
[1777041188289,31.44,77846.46,0.0,0.86885,0.00013,11.39737]
[1777041189296,31.44,77850.32,0.0,0.86933,0.00013,11.36878]
[1777041192317,31.44,77853.73,0.0,0.86975,0.00013,11.34393]
[1777041193324,31.44,77848.65,0.0,0.86911,0.00013,11.38191]
[1777041194331,31.44,77835.94,0.0,0.8675,0.00013,11.47639]
[1777041195338,31.44,77824.93,0.0,0.86609,0.00013,11.55845]
[1777041196345,31.44,77822.96,0.0,0.86584,0.00013,11.57302]
[1777041197352,31.44,77836.52,0.0,0.86757,0.00013,11.47204]
[1777041198359,31.44,77832.77,0.0,0.8671,0.00013,11.4997]
[1777041199366,31.44,77825.39,0.0,0.86616,0.00013,11.55441]
[1777041200373,31.43,77821.16,0.0,0.86562,0.00013,11.58586]
[1777041201381,31.43,77823.12,0.0,0.86588,0.00013,11.57106]
[1777041202388,31.43,77820.18,0.0,0.8655,0.00013,11.59284]
[1777041203394,31.43,77817.52,0.0,0.86516,0.00013,11.61256]
[1777041204401,31.43,77810.45,0.0,0.86425,0.00013,11.66522]
[1777041205408,31.43,77805.69,0.0,0.86364,0.00013,11.7006]
[1777041206415,31.43,77802.57,0.0,0.86324,0.00013,11.72366]
[1777041211450,31.43,77809.92,0.0,0.86426,0.00013,11.66207]
[1777041212457,31.43,77808.04,0.0,0.86402,0.00013,11.67607]
[1777041215478,31.43,77809.98,0.0,0.86428,0.00013,11.66102]
[1777041216485,31.43,77805.02,0.0,0.86364,0.00013,11.69782]
[1777041218499,31.43,77807.16,0.0,0.86393,0.00013,11.6812]
[1777041221520,31.42,77804.47,0.0,0.8636,0.00013,11.70037]
[1777041222527,31.42,77795.7,0.0,0.86246,0.00013,11.76569]
[1777041223534,31.42,77792.47,0.0,0.86204,0.00013,11.78954]
[1777041225548,31.42,77792.22,0.0,0.86202,0.00013,11.7906]
[1777041226555,31.42,77796.12,0.0,0.86254,0.00013,11.76096]
[1777041227562,31.42,77800.1,0.0,0.86307,0.00013,11.73074]
[1777041230583,31.42,77815.57,0.0,0.86509,0.00013,11.61386]
[1777041231590,31.42,77814.69,0.0,0.86498,0.00013,11.62052]
[1777041233603,31.41,77808.94,0.0,0.86424,0.00013,11.66304]
[1777041234612,31.41,77812.04,0.0,0.86465,0.00013,11.63956]
[1777041236625,31.41,77814.98,0.0,0.86504,0.00013,11.61708]
[1777041237632,31.41,77817.15,0.0,0.86532,0.00013,11.60095]
[1777041239646,31.41,77814.79,0.0,0.86501,0.00013,11.61851]
[1777041241705,31.41,77835.68,0.0,0.8677,0.00013,11.46233]
[1777041242152,31.41,77835.68,0.0,0.8677,0.00013,11.46233]
[1777041242689,31.41,77851.16,0.0,0.86966,0.00013,11.34711]
[1777041243696,31.41,77849.03,0.0,0.86939,0.00013,11.36283]
[1777041244703,31.41,77840.44,0.0,0.8683,0.00013,11.42667]
[1777041245559,31.41,77840.44,0.0,0.8683,0.00013,11.42667]
[1777041245718,31.41,77848.54,0.0,0.86933,0.00013,11.36608]
[1777041246516,31.41,77848.54,0.0,0.86933,0.00013,11.36608]
[1777041246792,31.41,77848.54,0.0,0.86933,0.00013,11.36608]
[1777041246803,31.41,77853.33,0.0,0.86994,0.00013,11.33026]
[1777041247549,31.41,77853.33,0.0,0.86994,0.00013,11.33026]
[1777041247571,31.41,77853.33,0.0,0.86994,0.00013,11.33026]
[1777041247595,31.41,77853.33,0.0,0.86994,0.00013,11.33026]
[1777041247624,31.41,77853.33,0.0,0.86994,0.00013,11.33026]
[1777041247652,31.41,77853.33,0.0,0.86994,0.00013,11.33026]
[1777041247705,31.41,77853.33,0.0,0.86994,0.00013,11.33026]
[1777041247773,31.41,77853.33,0.0,0.86994,0.00013,11.33026]
[1777041253769,31.41,77842.93,0.0,0.86864,0.00013,11.40678]
[1777041255783,31.41,77841.19,0.0,0.86843,0.00013,11.41926]
[1777041258804,31.41,77845.88,0.0,0.86904,0.00013,11.38355]
[1777041262577,31.41,77844.62,0.0,0.86887,0.00013,11.39316]
[1777041262667,31.41,77844.62,0.0,0.86887,0.00013,11.39316]
[1777041262811,31.41,77844.62,0.0,0.86887,0.00013,11.39316]
[1777041262835,31.41,77853.35,0.0,0.86997,0.00013,11.32823]
[1777041263842,31.41,77870.59,0.0,0.87213,0.00012,11.19994]
[1777041264849,31.41,77872.42,0.0,0.87236,0.00012,11.18641]
[1777041269884,31.41,77870.91,0.0,0.87217,0.00012,11.19802]
[1777041271898,31.41,77864.63,0.0,0.87143,0.00012,11.23963]
[1777041274446,31.41,77862.86,0.0,0.87121,0.00012,11.25283]
[1777041274456,31.41,77862.86,0.0,0.87121,0.00012,11.25283]
[1777041274522,31.41,77862.86,0.0,0.87121,0.00012,11.25283]
[1777041274919,31.41,77859.16,0.0,0.87074,0.00013,11.28066]
[1777041275926,31.41,77855.23,0.0,0.87024,0.00013,11.31017]
[1777041276933,31.41,77863.8,0.0,0.87131,0.00012,11.24645]
[1777041277955,31.41,77871.44,0.0,0.87226,0.00012,11.18996]
[1777041278962,31.41,77870.89,0.0,0.87218,0.00012,11.19481]
[1777041280742,31.41,77871.29,0.0,0.87222,0.00012,11.19226]
[1777041280749,31.41,77871.29,0.0,0.87222,0.00012,11.19226]
[1777041280772,31.41,77871.29,0.0,0.87222,0.00012,11.19226]
[1777041280976,31.41,77870.75,0.0,0.87215,0.00012,11.19668]
[1777041282989,31.41,77875.07,0.0,0.87268,0.00012,11.16504]
[1777041283997,31.42,77884.61,0.0,0.87385,0.00012,11.09487]
[1777041286011,31.42,77880.29,0.0,0.87331,0.00012,11.12732]
[1777041290368,31.42,77880.84,0.0,0.87334,0.00012,11.12527]
[1777041290520,31.42,77880.84,0.0,0.87334,0.00012,11.12527]
[1777041290524,31.42,77880.84,0.0,0.87334,0.00012,11.12527]
[1777041290772,31.42,77880.84,0.0,0.87334,0.00012,11.12527]
[1777041291046,31.42,77881.56,0.0,0.87342,0.00012,11.12044]
[1777041296083,31.43,77873.93,0.0,0.87243,0.00012,11.18011]
[1777041297089,31.44,77869.59,0.0,0.8718,0.00012,11.21776]
[1777041299687,31.45,77871.83,0.0,0.872,0.00012,11.20603]
[1777041299778,31.45,77871.83,0.0,0.872,0.00012,11.20603]
[1777041300028,31.45,77871.83,0.0,0.872,0.00012,11.20603]
[1777041299788,31.46,77873.2,0.0,0.87209,0.00012,11.20089]
[1777041302124,31.5,77879.61,0.0,0.87263,0.00012,11.16878]
[1777041304338,31.51,77878.3,0.0,0.87238,0.00012,11.18391]
[1777041304449,31.51,77878.3,0.0,0.87238,0.00012,11.18391]
[1777041304524,31.51,77878.3,0.0,0.87238,0.00012,11.18391]
[1777041304596,31.52,77876.64,0.0,0.87209,0.00012,11.20135]
[1777041308166,31.54,77881.21,0.0,0.87247,0.00012,11.17846]
[1777041309173,31.55,77890.81,0.0,0.87365,0.00012,11.10792]
[1777041310180,31.55,77889.87,0.0,0.87353,0.00012,11.1153]
[1777041311201,31.55,77884.76,0.0,0.87289,0.00012,11.15345]
[1777041312265,31.55,77884.76,0.0,0.87289,0.00012,11.15345]
[1777041312462,31.55,77884.76,0.0,0.87289,0.00012,11.15345]
[1777041312533,31.55,77884.76,0.0,0.87289,0.00012,11.15345]
[1777041312622,31.55,77883.45,0.0,0.87272,0.00012,11.16367]
[1777041314218,31.55,77879.13,0.0,0.87217,0.00012,11.19664]
[1777041315225,31.55,77873.18,0.0,0.87142,0.00012,11.2411]
[1777041317239,31.55,77880.28,0.0,0.87229,0.00012,11.18946]
[1777041318505,31.55,77880.28,0.0,0.87229,0.00012,11.18946]
[1777041318534,31.55,77880.28,0.0,0.87229,0.00012,11.18946]
[1777041318665,31.55,77880.28,0.0,0.87229,0.00012,11.18946]
[1777041318780,31.55,77880.28,0.0,0.87229,0.00012,11.18946]
[1777041318888,31.55,77880.28,0.0,0.87229,0.00012,11.18946]
[1777041319026,31.55,77880.28,0.0,0.87229,0.00012,11.18946]
[1777041319057,31.55,77880.28,0.0,0.87229,0.00012,11.18946]
[1777041318988,31.56,77883.8,0.0,0.87271,0.00012,11.16449]
[1777041319278,31.56,77883.8,0.0,0.87271,0.00012,11.16449]
[1777041319342,31.56,77885.46,0.0,0.87291,0.00012,11.15223]
[1777041325407,31.56,77888.88,0.0,0.87329,0.00012,11.12986]
[1777041325526,31.56,77888.88,0.0,0.87329,0.00012,11.12986]
[1777041325680,31.56,77888.88,0.0,0.87329,0.00012,11.12986]
[1777041325777,31.56,77888.88,0.0,0.87329,0.00012,11.12986]
[1777041325780,31.56,77886.68,0.0,0.87301,0.00012,11.14668]
[1777041330748,31.57,77883.9,0.0,0.87263,0.00012,11.16951]
[1777041330754,31.57,77883.9,0.0,0.87263,0.00012,11.16951]
[1777041330773,31.57,77883.9,0.0,0.87263,0.00012,11.16951]
[1777041330850,31.57,77884.83,0.0,0.87273,0.00012,11.1632]
[1777041331342,31.57,77879.64,0.0,0.87213,0.00012,11.19695]
[1777041332349,31.57,77870.8,0.0,0.87102,0.00012,11.26277]
[1777041333355,31.57,77862.37,0.0,0.86997,0.00013,11.32553]
[1777041335112,31.59,77860.92,0.0,0.86968,0.00013,11.34237]
[1777041335281,31.59,77860.92,0.0,0.86968,0.00013,11.34237]
[1777041335528,31.59,77860.92,0.0,0.86968,0.00013,11.34237]
[1777041335565,31.6,77860.55,0.0,0.86954,0.00013,11.35098]
[1777041339398,31.62,77870.11,0.0,0.87061,0.00012,11.28802]
[1777041341904,31.64,77870.53,0.0,0.87053,0.00012,11.29289]
[1777041341912,31.64,77870.53,0.0,0.87053,0.00012,11.29289]
[1777041342026,31.64,77870.53,0.0,0.87053,0.00012,11.29289]
[1777041342030,31.64,77870.53,0.0,0.87053,0.00012,11.29289]
[1777041342063,31.67,77867.03,0.0,0.86984,0.00012,11.33387]
[1777041342156,31.67,77867.03,0.0,0.86984,0.00012,11.33387]
[1777041342274,31.67,77867.03,0.0,0.86984,0.00012,11.33387]
[1777041342426,31.67,77867.03,0.0,0.86984,0.00012,11.33387]
[1777041342526,31.67,77867.03,0.0,0.86984,0.00012,11.33387]
[1777041342621,31.67,77868.2,0.0,0.86998,0.00012,11.32524]
[1777041343426,31.67,77874.87,0.0,0.8708,0.00012,11.27678]
[1777041344433,31.68,77879.04,0.0,0.87124,0.00012,11.25106]
[1777041345439,31.69,77882.93,0.0,0.87163,0.00012,11.22771]
[1777041346447,31.7,77894.09,0.0,0.873,0.00012,11.14621]
[1777041347146,31.7,77894.09,0.0,0.873,0.00012,11.14621]
[1777041347212,31.7,77894.09,0.0,0.873,0.00012,11.14621]
[1777041347273,31.7,77894.09,0.0,0.873,0.00012,11.14621]
[1777041347453,31.7,77893.68,0.0,0.87293,0.00012,11.14991]
[1777041349468,31.7,77899.07,0.0,0.87357,0.00012,11.11165]
[1777041350474,31.7,77905.17,0.0,0.87431,0.00012,11.06733]
[1777041353496,31.7,77894.53,0.0,0.87298,0.00012,11.14721]
[1777041354485,31.7,77894.53,0.0,0.87298,0.00012,11.14721]
[1777041354496,31.7,77894.53,0.0,0.87298,0.00012,11.14721]
[1777041354525,31.7,77894.53,0.0,0.87298,0.00012,11.14721]
[1777041354591,31.71,77898.15,0.0,0.87341,0.00012,11.1213]
[1777041356517,31.71,77888.13,0.0,0.87216,0.00012,11.19635]
[1777041357460,31.71,77888.13,0.0,0.87216,0.00012,11.19635]
[1777041357525,31.71,77888.13,0.0,0.87216,0.00012,11.19635]
[1777041357772,31.71,77888.13,0.0,0.87216,0.00012,11.19635]
[1777041357780,31.71,77888.13,0.0,0.87216,0.00012,11.19635]
[1777041357955,31.71,77888.13,0.0,0.87216,0.00012,11.19635]
[1777041358023,31.71,77888.13,0.0,0.87216,0.00012,11.19635]
[1777041357966,31.71,77887.51,0.0,0.87207,0.00012,11.20151]
[1777041363565,31.72,77886.36,0.0,0.87187,0.00012,11.21362]
[1777041364597,31.72,77886.36,0.0,0.87187,0.00012,11.21362]
[1777041364716,31.72,77886.36,0.0,0.87187,0.00012,11.21362]
[1777041364777,31.72,77886.36,0.0,0.87187,0.00012,11.21362]
[1777041364860,31.72,77889.01,0.0,0.87219,0.00012,11.19474]
[1777041366587,31.72,77893.21,0.0,0.87268,0.00012,11.16516]
[1777041368953,31.72,77892.51,0.0,0.87259,0.00012,11.17097]
[1777041369025,31.72,77892.51,0.0,0.87259,0.00012,11.17097]
[1777041369029,31.72,77892.51,0.0,0.87259,0.00012,11.17097]
[1777041369055,31.73,77889.01,0.0,0.87213,0.00012,11.19798]
[1777041369157,31.73,77889.01,0.0,0.87213,0.00012,11.19798]
[1777041369276,31.73,77889.01,0.0,0.87213,0.00012,11.19798]
[1777041369440,31.73,77889.01,0.0,0.87213,0.00012,11.19798]
[1777041369525,31.73,77889.01,0.0,0.87213,0.00012,11.19798]
[1777041369608,31.73,77886.37,0.0,0.87181,0.00012,11.21738]
[1777041373636,31.73,77890.74,0.0,0.87231,0.00012,11.18738]
[1777041374236,31.73,77890.74,0.0,0.87231,0.00012,11.18738]
[1777041374259,31.73,77890.74,0.0,0.87231,0.00012,11.18738]
[1777041374272,31.73,77890.74,0.0,0.87231,0.00012,11.18738]
[1777041374643,31.73,77889.85,0.0,0.8722,0.00012,11.19425]
[1777041377664,31.74,77886.5,0.0,0.87176,0.00012,11.22071]
[1777041380258,31.74,77887.01,0.0,0.8718,0.00012,11.21813]
[1777041380269,31.74,77887.01,0.0,0.8718,0.00012,11.21813]
[1777041380360,31.74,77887.01,0.0,0.8718,0.00012,11.21813]
[1777041380490,31.74,77887.01,0.0,0.8718,0.00012,11.21813]
[1777041380524,31.74,77887.01,0.0,0.8718,0.00012,11.21813]
[1777041380685,31.74,77887.93,0.0,0.8719,0.00012,11.21196]
[1777041383706,31.74,77882.23,0.0,0.87117,0.00012,11.2556]
[1777041384328,31.74,77882.23,0.0,0.87117,0.00012,11.2556]
[1777041384457,31.74,77882.23,0.0,0.87117,0.00012,11.2556]
[1777041384521,31.74,77882.23,0.0,0.87117,0.00012,11.2556]
[1777041384574,31.74,77882.23,0.0,0.87117,0.00012,11.2556]
[1777041384772,31.74,77882.23,0.0,0.87117,0.00012,11.2556]
[1777041385021,31.74,77882.23,0.0,0.87117,0.00012,11.2556]
[1777041385103,31.75,77881.94,0.0,0.87112,0.00012,11.2588]
[1777041385296,31.75,77881.94,0.0,0.87112,0.00012,11.2588]
[1777041385434,31.75,77881.94,0.0,0.87112,0.00012,11.2588]
[1777041385529,31.75,77881.94,0.0,0.87112,0.00012,11.2588]
[1777041385599,31.75,77881.94,0.0,0.87112,0.00012,11.2588]
[1777041385769,31.75,77881.94,0.0,0.87112,0.00012,11.2588]
[1777041386019,31.75,77881.94,0.0,0.87112,0.00012,11.2588]
[1777041386027,31.75,77881.94,0.0,0.87112,0.00012,11.2588]
[1777041386084,31.75,77880.54,0.0,0.87093,0.00012,11.2696]
[1777041386154,31.75,77880.54,0.0,0.87093,0.00012,11.2696]
[1777041386268,31.75,77880.54,0.0,0.87093,0.00012,11.2696]
[1777041386273,31.75,77880.54,0.0,0.87093,0.00012,11.2696]
[1777041386427,31.75,77880.54,0.0,0.87093,0.00012,11.2696]
[1777041386608,31.75,77880.54,0.0,0.87093,0.00012,11.2696]
[1777041386726,31.75,77880.54,0.0,0.87093,0.00012,11.2696]
[1777041386885,31.75,77880.54,0.0,0.87093,0.00012,11.2696]
[1777041386998,31.75,77880.54,0.0,0.87093,0.00012,11.2696]
[1777041387077,31.75,77876.27,0.0,0.8704,0.00012,11.30146]
[1777041387224,31.75,77876.27,0.0,0.8704,0.00012,11.30146]
[1777041387525,31.75,77876.27,0.0,0.8704,0.00012,11.30146]
[1777041387736,31.75,77873.86,0.0,0.8701,0.00012,11.3192]
[1777041389748,31.75,77876.81,0.0,0.87045,0.00012,11.29836]
[1777041390712,31.75,77876.81,0.0,0.87045,0.00012,11.29836]
[1777041390755,31.75,77888.74,0.0,0.87192,0.00012,11.21115]
[1777041391762,31.75,77895.7,0.0,0.87281,0.00012,11.15554]
[1777041392769,31.76,77892.89,0.0,0.87245,0.00012,11.17681]
[1777041393557,31.76,77892.89,0.0,0.87245,0.00012,11.17681]
[1777041393791,31.76,77892.89,0.0,0.87245,0.00012,11.17681]
[1777041394022,31.76,77892.89,0.0,0.87245,0.00012,11.17681]
[1777041394122,31.76,77890.84,0.0,0.87219,0.00012,11.19277]
[1777041395220,31.76,77890.53,0.0,0.87215,0.00012,11.19504]
[1777041395278,31.76,77890.53,0.0,0.87215,0.00012,11.19504]
[1777041396797,31.76,77885.28,0.0,0.87149,0.00012,11.23412]
[1777041397804,31.76,77888.79,0.0,0.87192,0.00012,11.20888]
[1777041398200,31.76,77888.79,0.0,0.87192,0.00012,11.20888]
[1777041398281,31.76,77888.79,0.0,0.87192,0.00012,11.20888]
[1777041398300,31.76,77888.79,0.0,0.87192,0.00012,11.20888]
[1777041398429,31.76,77888.79,0.0,0.87192,0.00012,11.20888]
[1777041398453,31.76,77888.79,0.0,0.87192,0.00012,11.20888]
[1777041398479,31.76,77888.79,0.0,0.87192,0.00012,11.20888]
[1777041398531,31.76,77888.79,0.0,0.87192,0.00012,11.20888]
[1777041398825,31.76,77894.68,0.0,0.87264,0.00012,11.1659]
[1777041400501,31.76,77897.23,0.0,0.87295,0.00012,11.14745]
[1777041400514,31.76,77897.23,0.0,0.87295,0.00012,11.14745]
[1777041400533,31.76,77897.23,0.0,0.87295,0.00012,11.14745]
[1777041400829,31.76,77892.82,0.0,0.8724,0.00012,11.1801]
[1777041402821,31.76,77894.13,0.0,0.87256,0.00012,11.17082]
[1777041404028,31.76,77891.67,0.0,0.87225,0.00012,11.18914]
[1777041404089,31.76,77891.67,0.0,0.87225,0.00012,11.18914]
[1777041404271,31.76,77894.43,0.0,0.87258,0.00012,11.16945]
[1777041404857,31.76,77890.79,0.0,0.87213,0.00012,11.19615]
[1777041405885,31.76,77890.79,0.0,0.87213,0.00012,11.19615]
[1777041405899,31.76,77890.79,0.0,0.87213,0.00012,11.19615]
[1777041406023,31.76,77890.79,0.0,0.87213,0.00012,11.19615]
[1777041407879,31.77,77895.32,0.0,0.87268,0.00012,11.16371]
[1777041409058,31.77,77895.32,0.0,0.87268,0.00012,11.16371]
[1777041409172,31.77,77894.77,0.0,0.8726,0.00012,11.16832]
[1777041409270,31.77,77894.77,0.0,0.8726,0.00012,11.16832]
[1777041409277,31.77,77894.77,0.0,0.8726,0.00012,11.16832]
[1777041409406,31.77,77894.77,0.0,0.8726,0.00012,11.16832]
[1777041409517,31.77,77894.77,0.0,0.8726,0.00012,11.16832]
[1777041409772,31.77,77894.77,0.0,0.8726,0.00012,11.16832]
[1777041415935,31.77,77900.45,0.0,0.87326,0.00012,11.12903]
[1777041416965,31.77,77900.45,0.0,0.87326,0.00012,11.12903]
[1777041416973,31.77,77900.45,0.0,0.87326,0.00012,11.12903]
[1777041417022,31.77,77900.45,0.0,0.87326,0.00012,11.12903]
[1777041417066,31.77,77904.3,0.0,0.8737,0.00012,11.1021]
[1777041420683,31.78,77904.32,0.0,0.87368,0.00012,11.10335]
[1777041420689,31.78,77904.32,0.0,0.87368,0.00012,11.10335]
[1777041420777,31.78,77904.32,0.0,0.87368,0.00012,11.10335]
[1777041422985,31.78,77909.96,0.0,0.87434,0.00012,11.06415]
[1777041423995,31.78,77920.23,0.0,0.87557,0.00012,10.98979]
[1777041425007,31.81,77925.45,0.0,0.87603,0.00012,10.96178]
[1777041427016,31.83,77922.32,0.0,0.87547,0.00012,10.99625]
[1777041428417,31.84,77922.43,0.0,0.87539,0.00012,11.00086]
[1777041428423,31.84,77922.43,0.0,0.87539,0.00012,11.00086]
[1777041428525,31.84,77922.43,0.0,0.87539,0.00012,11.00086]
[1777041430750,31.85,77922.32,0.0,0.87536,0.00012,11.00273]
[1777041430774,31.85,77922.32,0.0,0.87536,0.00012,11.00273]
[1777041430847,31.85,77922.32,0.0,0.87536,0.00012,11.00273]
[1777041430960,31.85,77922.32,0.0,0.87536,0.00012,11.00273]
[1777041431021,31.85,77922.32,0.0,0.87536,0.00012,11.00273]
[1777041433058,31.85,77919.49,0.0,0.87499,0.00012,11.02498]
[1777041434065,31.85,77915.84,0.0,0.87455,0.00012,11.0518]
[1777041435144,31.85,77915.84,0.0,0.87455,0.00012,11.0518]
[1777041435152,31.85,77915.84,0.0,0.87455,0.00012,11.0518]
[1777041435271,31.85,77914.47,0.0,0.87438,0.00012,11.06195]
[1777041435278,31.85,77914.47,0.0,0.87438,0.00012,11.06195]
[1777041435422,31.85,77914.47,0.0,0.87438,0.00012,11.06195]
[1777041435521,31.85,77914.47,0.0,0.87438,0.00012,11.06195]
[1777041435528,31.85,77914.47,0.0,0.87438,0.00012,11.06195]
[1777041435702,31.85,77914.47,0.0,0.87438,0.00012,11.06195]
[1777041435779,31.85,77914.47,0.0,0.87438,0.00012,11.06195]
[1777041440108,31.85,77926.46,0.0,0.87582,0.00012,10.97509]
[1777041441114,31.85,77942.83,0.0,0.87776,0.00012,10.85671]
[1777041442121,31.86,77946.95,0.0,0.87818,0.00012,10.83097]
[1777041444135,31.87,77949.95,0.0,0.87846,0.00012,10.81414]
[1777041445142,31.87,77958.61,0.0,0.87948,0.00012,10.75137]
[1777041446149,31.88,77962.8,0.0,0.87996,0.00012,10.72174]
[1777041451184,31.88,77948.99,0.0,0.87832,0.00012,10.8205]
[1777041452191,31.88,77942.52,0.0,0.87755,0.00012,10.86775]
[1777041454750,31.89,77942.7,0.0,0.87756,0.00012,10.86722]
[1777041454771,31.89,77942.7,0.0,0.87756,0.00012,10.86722]
[1777041454800,31.89,77942.7,0.0,0.87756,0.00012,10.86722]
[1777041454975,31.89,77942.7,0.0,0.87756,0.00012,10.86722]
[1777041455022,31.89,77942.7,0.0,0.87756,0.00012,10.86722]
[1777041455212,31.89,77936.5,0.0,0.87681,0.00012,10.91264]
[1777041457935,31.89,77934.34,0.0,0.87655,0.00012,10.92865]
[1777041457941,31.89,77934.34,0.0,0.87655,0.00012,10.92865]
[1777041458034,31.89,77934.34,0.0,0.87655,0.00012,10.92865]
[1777041458039,31.89,77934.34,0.0,0.87655,0.00012,10.92865]
[1777041458146,31.89,77934.34,0.0,0.87655,0.00012,10.92865]
[1777041458273,31.89,77935.26,0.0,0.87665,0.00012,10.92254]
[1777041460247,31.89,77929.65,0.0,0.87597,0.00012,10.96387]
[1777041462270,31.89,77924.61,0.0,0.87536,0.00012,11.00078]
[1777041463271,31.89,77920.39,0.0,0.87485,0.00012,11.0319]
[1777041465361,31.89,77920.39,0.0,0.87485,0.00012,11.0319]
[1777041464280,31.89,77915.08,0.0,0.8742,0.00012,11.07073]
[1777041465760,31.89,77902.05,0.0,0.87262,0.00012,11.16582]
[1777041466300,31.89,77896.85,0.0,0.87198,0.00012,11.2039]
[1777041467307,31.89,77891.26,0.0,0.8713,0.00012,11.24472]
[1777041468538,31.89,77891.26,0.0,0.8713,0.00012,11.24472]
[1777041468595,31.89,77887.57,0.0,0.87084,0.00012,11.27176]
[1777041469936,31.89,77887.57,0.0,0.87084,0.00012,11.27176]
[1777041470040,31.89,77887.57,0.0,0.87084,0.00012,11.27176]
[1777041470328,31.89,77879.61,0.0,0.86985,0.00012,11.33016]
[1777041472343,31.89,77882.85,0.0,0.87024,0.00012,11.30726]
[1777041475737,31.9,77883.0,0.0,0.87025,0.00012,11.30655]
[1777041475743,31.9,77883.0,0.0,0.87025,0.00012,11.30655]
[1777041475777,31.9,77883.0,0.0,0.87025,0.00012,11.30655]
[1777041479556,31.9,77878.21,0.0,0.86965,0.00012,11.34208]
[1777041479807,31.9,77878.21,0.0,0.86965,0.00012,11.34208]
[1777041479929,31.9,77878.21,0.0,0.86965,0.00012,11.34208]
[1777041480029,31.9,77878.21,0.0,0.86965,0.00012,11.34208]
[1777041480044,31.9,77878.21,0.0,0.86965,0.00012,11.34208]
[1777041480278,31.9,77879.64,0.0,0.86983,0.00012,11.33167]
[1777041480399,31.9,77876.3,0.0,0.86941,0.00012,11.35629]
[1777041482413,31.9,77879.29,0.0,0.86978,0.00012,11.3349]
[1777041483920,31.9,77879.29,0.0,0.86978,0.00012,11.3349]
[1777041483942,31.9,77879.29,0.0,0.86978,0.00012,11.3349]
[1777041484033,31.9,77879.29,0.0,0.86978,0.00012,11.3349]
[1777041484073,31.9,77888.32,0.0,0.87089,0.00012,11.26876]
[1777041486441,31.9,77882.39,0.0,0.87016,0.00012,11.3124]
[1777041487747,31.9,77882.39,0.0,0.87016,0.00012,11.3124]
[1777041487756,31.9,77882.39,0.0,0.87016,0.00012,11.3124]
[1777041487787,31.9,77882.39,0.0,0.87016,0.00012,11.3124]
[1777041489462,31.9,77896.8,0.0,0.87192,0.00012,11.20767]
[1777041490509,31.9,77896.8,0.0,0.87192,0.00012,11.20767]
[1777041490531,31.9,77896.8,0.0,0.87192,0.00012,11.20767]
[1777041490572,31.9,77896.8,0.0,0.87192,0.00012,11.20767]
[1777041490685,31.9,77896.8,0.0,0.87192,0.00012,11.20767]
[1777041490773,31.9,77896.8,0.0,0.87192,0.00012,11.20767]
[1777041490829,31.9,77898.8,0.0,0.87216,0.00012,11.19321]
[1777041492483,31.9,77896.04,0.0,0.87182,0.00012,11.21374]
[1777041494497,31.9,77899.14,0.0,0.87218,0.00012,11.19204]
[1777041498072,31.91,77896.66,0.0,0.87186,0.00012,11.21113]
[1777041498134,31.91,77896.66,0.0,0.87186,0.00012,11.21113]
[1777041498244,31.91,77896.66,0.0,0.87186,0.00012,11.21113]
[1777041498283,31.91,77896.93,0.0,0.87189,0.00012,11.20962]
[1777041498340,31.91,77896.93,0.0,0.87189,0.00012,11.20962]
[1777041498482,31.91,77896.93,0.0,0.87189,0.00012,11.20962]
[1777041498529,31.91,77896.93,0.0,0.87189,0.00012,11.20962]
[1777041498698,31.91,77896.93,0.0,0.87189,0.00012,11.20962]
[1777041498822,31.91,77896.93,0.0,0.87189,0.00012,11.20962]
[1777041499022,31.91,77896.93,0.0,0.87189,0.00012,11.20962]
[1777041499026,31.91,77896.93,0.0,0.87189,0.00012,11.20962]
[1777041499166,31.91,77896.93,0.0,0.87189,0.00012,11.20962]
[1777041499280,31.91,77896.48,0.0,0.87183,0.00012,11.21338]
[1777041499467,31.91,77896.48,0.0,0.87183,0.00012,11.21338]
[1777041499537,31.91,77896.48,0.0,0.87183,0.00012,11.21338]
[1777041499600,31.91,77896.48,0.0,0.87183,0.00012,11.21338]
[1777041499637,31.91,77896.48,0.0,0.87183,0.00012,11.21338]
[1777041499782,31.91,77896.48,0.0,0.87183,0.00012,11.21338]
[1777041502528,31.91,77899.21,0.0,0.87214,0.00012,11.19486]
[1777041502779,31.91,77899.21,0.0,0.87214,0.00012,11.19486]
[1777041502869,31.91,77899.21,0.0,0.87214,0.00012,11.19486]
[1777041503033,31.91,77899.21,0.0,0.87214,0.00012,11.19486]
[1777041503222,31.91,77899.21,0.0,0.87214,0.00012,11.19486]
[1777041503288,31.91,77897.21,0.0,0.87188,0.00012,11.20997]
[1777041503346,31.91,77897.21,0.0,0.87188,0.00012,11.20997]
[1777041503451,31.91,77897.21,0.0,0.87188,0.00012,11.20997]
[1777041503539,31.91,77897.21,0.0,0.87188,0.00012,11.20997]
[1777041503581,31.91,77897.21,0.0,0.87188,0.00012,11.20997]
[1777041503793,31.91,77897.21,0.0,0.87188,0.00012,11.20997]
[1777041504293,31.91,77895.77,0.0,0.8717,0.00012,11.22097]
[1777041504403,31.91,77895.77,0.0,0.8717,0.00012,11.22097]
[1777041504543,31.91,77895.77,0.0,0.8717,0.00012,11.22097]
[1777041504567,31.91,77906.11,0.0,0.87296,0.00012,11.14592]
[1777041505521,31.91,77906.11,0.0,0.87296,0.00012,11.14592]
[1777041505541,31.91,77906.11,0.0,0.87296,0.00012,11.14592]
[1777041505725,31.91,77906.11,0.0,0.87296,0.00012,11.14592]
[1777041506271,31.91,77909.19,0.0,0.87333,0.00012,11.12374]
[1777041506539,31.91,77909.19,0.0,0.87333,0.00012,11.12374]
[1777041506716,31.91,77909.19,0.0,0.87333,0.00012,11.12374]
[1777041506826,31.91,77909.19,0.0,0.87333,0.00012,11.12374]
[1777041507524,31.91,77911.41,0.0,0.8736,0.00012,11.10755]
[1777041507589,31.92,77922.27,0.0,0.8749,0.00012,11.02877]
[1777041508596,31.92,77926.12,0.0,0.87536,0.00012,11.00121]
[1777041510197,31.92,77926.12,0.0,0.87536,0.00012,11.00121]
[1777041510278,31.92,77925.5,0.0,0.87528,0.00012,11.00622]
[1777041510549,31.92,77925.5,0.0,0.87528,0.00012,11.00622]
[1777041510632,31.92,77932.52,0.0,0.87611,0.00012,10.95567]
[1777041511622,31.92,77936.78,0.0,0.87666,0.00012,10.91988]
[1777041513633,31.92,77941.79,0.0,0.87725,0.00012,10.88413]
[1777041517662,31.92,77945.45,0.0,0.87766,0.00012,10.85898]
[1777041519678,31.93,77940.73,0.0,0.87709,0.00012,10.89396]
[1777041520685,31.93,77954.33,0.0,0.87869,0.00012,10.79572]
[1777041521691,31.94,77959.5,0.0,0.87923,0.00012,10.76298]
[1777041523706,31.96,77962.66,0.0,0.87944,0.00012,10.75043]
[1777041524357,31.96,77962.66,0.0,0.87944,0.00012,10.75043]
[1777041524819,31.96,77962.66,0.0,0.87944,0.00012,10.75043]
[1777041524873,31.97,77966.74,0.0,0.87983,0.00012,10.72617]
[1777041525731,31.97,77994.69,0.0,0.88307,0.00011,10.52499]
[1777041526825,31.97,77994.69,0.0,0.88307,0.00011,10.52499]
[1777041526874,31.97,77989.91,0.0,0.88252,0.00012,10.55932]
[1777041527746,31.97,78003.29,0.0,0.88404,0.00011,10.46402]
[1777041529106,31.97,78003.29,0.0,0.88404,0.00011,10.46402]
[1777041529124,31.97,77996.61,0.0,0.88327,0.00011,10.51253]
[1777041529554,31.97,77996.61,0.0,0.88327,0.00011,10.51253]
[1777041530165,31.97,77996.61,0.0,0.88327,0.00011,10.51253]
[1777041530267,31.98,77989.51,0.0,0.88244,0.00012,10.56451]
[1777041531560,31.98,77990.24,0.0,0.88252,0.00012,10.55926]
[1777041531772,31.98,77990.24,0.0,0.88252,0.00012,10.55926]
[1777041532214,31.98,77990.24,0.0,0.88252,0.00012,10.55926]
[1777041532272,31.98,77995.46,0.0,0.88311,0.00011,10.52246]
[1777041532781,31.98,77999.91,0.0,0.88362,0.00011,10.49054]
[1777041533865,31.98,77999.91,0.0,0.88362,0.00011,10.49054]
[1777041534036,31.98,77999.91,0.0,0.88362,0.00011,10.49054]
[1777041534083,31.98,77999.91,0.0,0.88362,0.00011,10.49054]
[1777041534120,31.98,77995.05,0.0,0.88306,0.00011,10.52567]
[1777041534375,31.98,77995.05,0.0,0.88306,0.00011,10.52567]
[1777041534540,31.98,77995.05,0.0,0.88306,0.00011,10.52567]
[1777041534795,31.98,77987.59,0.0,0.8822,0.00012,10.57947]
[1777041535803,31.98,77990.88,0.0,0.88257,0.00011,10.55597]
[1777041536810,31.98,77994.18,0.0,0.88295,0.00011,10.53245]
[1777041537531,31.98,77994.18,0.0,0.88295,0.00011,10.53245]
[1777041537614,31.98,77994.18,0.0,0.88295,0.00011,10.53245]
[1777041537778,31.98,77994.18,0.0,0.88295,0.00011,10.53245]
[1777041537817,31.98,77995.01,0.0,0.88304,0.00011,10.52671]
[1777041538524,31.98,77995.01,0.0,0.88304,0.00011,10.52671]
[1777041538694,31.98,77995.01,0.0,0.88304,0.00011,10.52671]
[1777041538797,31.98,77995.01,0.0,0.88304,0.00011,10.52671]
[1777041539029,31.98,77995.01,0.0,0.88304,0.00011,10.52671]
[1777041539095,31.98,77993.62,0.0,0.88288,0.00011,10.53691]
[1777041539524,31.98,77993.62,0.0,0.88288,0.00011,10.53691]
[1777041539831,31.98,77994.84,0.0,0.88301,0.00011,10.52836]
[1777041541845,31.98,77992.72,0.0,0.88276,0.00011,10.54402]
[1777041543860,31.98,77994.98,0.0,0.88302,0.00011,10.52821]
[1777041544867,31.98,77998.25,0.0,0.88339,0.00011,10.50498]
[1777041546187,31.98,77998.25,0.0,0.88339,0.00011,10.50498]
[1777041546255,31.98,77998.25,0.0,0.88339,0.00011,10.50498]
[1777041546284,31.98,77998.25,0.0,0.88339,0.00011,10.50498]
[1777041546226,31.98,78001.05,0.0,0.8837,0.00011,10.48517]
[1777041546885,32.0,78007.48,0.0,0.88434,0.00011,10.44545]
[1777041547891,32.01,78015.96,0.0,0.88519,0.00011,10.39169]
[1777041552632,32.02,78017.6,0.0,0.88535,0.00011,10.38167]
[1777041552643,32.02,78017.6,0.0,0.88535,0.00011,10.38167]
[1777041552770,32.02,78017.6,0.0,0.88535,0.00011,10.38167]
[1777041552863,32.02,78017.6,0.0,0.88535,0.00011,10.38167]
[1777041553013,32.02,78017.6,0.0,0.88535,0.00011,10.38167]
[1777041553025,32.02,78017.6,0.0,0.88535,0.00011,10.38167]
[1777041554940,32.02,78015.34,0.0,0.88508,0.00011,10.39909]
[1777041555947,32.02,78017.36,0.0,0.8853,0.00011,10.38506]
[1777041556954,32.02,78019.18,0.0,0.8855,0.00011,10.37248]
[1777041558523,32.02,78020.05,0.0,0.88559,0.00011,10.3667]
[1777041558585,32.02,78020.05,0.0,0.88559,0.00011,10.3667]
[1777041558705,32.02,78020.05,0.0,0.88559,0.00011,10.3667]
[1777041558777,32.02,78020.05,0.0,0.88559,0.00011,10.3667]
[1777041560981,32.02,78021.82,0.0,0.88577,0.00011,10.35536]
[1777041565764,32.03,78022.64,0.0,0.88583,0.00011,10.35126]
[1777041565793,32.03,78022.64,0.0,0.88583,0.00011,10.35126]
[1777041565912,32.03,78022.64,0.0,0.88583,0.00011,10.35126]
[1777041566024,32.03,78022.64,0.0,0.88583,0.00011,10.35126]
[1777041566027,32.03,78022.64,0.0,0.88583,0.00011,10.35126]
[1777041566174,32.03,78022.64,0.0,0.88583,0.00011,10.35126]
[1777041566298,32.03,78022.64,0.0,0.88583,0.00011,10.35126]
[1777041566523,32.03,78021.35,0.0,0.88567,0.00011,10.36131]
[1777041566774,32.03,78021.35,0.0,0.88567,0.00011,10.36131]
[1777041566827,32.03,78021.35,0.0,0.88567,0.00011,10.36131]
[1777041566937,32.03,78021.35,0.0,0.88567,0.00011,10.36131]
[1777041567026,32.03,78021.35,0.0,0.88567,0.00011,10.36131]
[1777041567075,32.03,78021.35,0.0,0.88567,0.00011,10.36131]
[1777041567219,32.03,78021.35,0.0,0.88567,0.00011,10.36131]
[1777041567295,32.03,78021.35,0.0,0.88567,0.00011,10.36131]
[1777041567319,32.03,78024.16,0.0,0.88598,0.00011,10.34172]
[1777041567394,32.03,78024.16,0.0,0.88598,0.00011,10.34172]
[1777041567531,32.03,78024.16,0.0,0.88598,0.00011,10.34172]
[1777041567533,32.03,78024.16,0.0,0.88598,0.00011,10.34172]
[1777041567681,32.03,78024.16,0.0,0.88598,0.00011,10.34172]
[1777041567783,32.03,78024.16,0.0,0.88598,0.00011,10.34172]
[1777041567963,32.03,78024.16,0.0,0.88598,0.00011,10.34172]
[1777041568025,32.03,78024.16,0.0,0.88598,0.00011,10.34172]
[1777041568280,32.03,78024.16,0.0,0.88598,0.00011,10.34172]
[1777041568336,32.03,78024.16,0.0,0.88598,0.00011,10.34172]
[1777041568534,32.03,78025.39,0.0,0.88611,0.00011,10.33341]
[1777041568775,32.03,78025.39,0.0,0.88611,0.00011,10.33341]
[1777041568818,32.03,78025.39,0.0,0.88611,0.00011,10.33341]
[1777041568976,32.03,78025.39,0.0,0.88611,0.00011,10.33341]
[1777041569096,32.03,78025.39,0.0,0.88611,0.00011,10.33341]
[1777041569231,32.03,78025.39,0.0,0.88611,0.00011,10.33341]
[1777041569387,32.03,78025.14,0.0,0.88609,0.00011,10.33519]
[1777041569570,32.03,78025.14,0.0,0.88609,0.00011,10.33519]
[1777041571526,32.03,78024.65,0.0,0.88606,0.00011,10.33453]
[1777041571623,32.03,78024.65,0.0,0.88606,0.00011,10.33453]
[1777041571773,32.03,78024.65,0.0,0.88606,0.00011,10.33453]
[1777041572022,32.03,78024.65,0.0,0.88606,0.00011,10.33453]
[1777041576093,32.04,78026.57,0.0,0.88624,0.00011,10.32311]
[1777041581128,32.04,78025.52,0.0,0.88609,0.00011,10.33284]
[1777041582135,32.04,78020.55,0.0,0.88552,0.00011,10.36871]
[1777041583142,32.05,78015.4,0.0,0.88494,0.00011,10.40589]
[1777041585156,32.05,78018.73,0.0,0.8853,0.00011,10.38284]
[1777041587170,32.05,78014.81,0.0,0.88485,0.00011,10.41152]
[1777041592205,32.05,78014.63,0.0,0.8848,0.00011,10.41439]
[1777041597240,32.05,78011.91,0.0,0.88447,0.00011,10.43531]
[1777041602275,32.06,78016.35,0.0,0.88495,0.00011,10.40523]
[1777041603282,32.06,78013.26,0.0,0.88459,0.00011,10.42759]
[1777041605296,32.06,78016.47,0.0,0.88495,0.00011,10.40523]
[1777041610331,32.06,78016.08,0.0,0.88488,0.00011,10.40955]
[1777041612346,32.06,78005.97,0.0,0.88372,0.00011,10.48236]
[1777041613352,32.07,78004.1,0.0,0.88351,0.00011,10.49592]
[1777041614359,32.07,77999.03,0.0,0.88293,0.00011,10.53237]
[1777041619394,32.07,77997.44,0.0,0.88273,0.00011,10.54441]
[1777041622113,32.07,77996.4,0.0,0.88261,0.00011,10.55198]
[1777041622277,32.07,77996.4,0.0,0.88261,0.00011,10.55198]
[1777041622386,32.07,77993.67,0.0,0.8823,0.00011,10.57165]
[1777041622519,32.07,77993.67,0.0,0.8823,0.00011,10.57165]
[1777041622585,32.07,77993.67,0.0,0.8823,0.00011,10.57165]
[1777041622769,32.07,77993.67,0.0,0.8823,0.00011,10.57165]
[1777041622837,32.07,77977.75,0.0,0.88046,0.00012,10.68599]
[1777041623428,32.07,77969.84,0.0,0.87954,0.00012,10.74288]
[1777041624431,32.07,77962.4,0.0,0.87866,0.00012,10.79674]
[1777041625438,32.07,77955.98,0.0,0.8779,0.00012,10.84314]
[1777041626445,32.07,77953.45,0.0,0.87761,0.00012,10.86143]
[1777041631479,32.07,77953.33,0.0,0.87764,0.00012,10.85722]
[1777041636515,32.07,77954.1,0.0,0.87773,0.00012,10.85166]
[1777041637522,32.07,77956.06,0.0,0.87796,0.00012,10.83752]
[1777041638529,32.07,77969.14,0.0,0.87949,0.00012,10.74329]
[1777041639536,32.07,77974.99,0.0,0.88017,0.00012,10.70137]
[1777041641550,32.07,77972.46,0.0,0.87987,0.00012,10.72001]
[1777041645578,32.07,77979.6,0.0,0.8807,0.00012,10.66916]
[1777041649606,32.07,77982.86,0.0,0.88108,0.00012,10.64546]
[1777041650613,32.07,77988.49,0.0,0.88173,0.00012,10.60503]
[1777041652627,32.07,77991.91,0.0,0.88211,0.00011,10.58127]
[1777041653634,32.07,77998.18,0.0,0.88282,0.00011,10.53676]
[1777041654641,32.07,77993.92,0.0,0.88233,0.00011,10.56774]
[1777041655648,32.07,77988.33,0.0,0.88168,0.00012,10.6079]
[1777041660683,32.07,77985.93,0.0,0.8814,0.00012,10.62532]
[1777041661690,32.07,77983.26,0.0,0.88109,0.00012,10.6445]
[1777041664711,32.07,77985.91,0.0,0.8814,0.00012,10.62549]
[1777041669746,32.08,77985.37,0.0,0.88134,0.00012,10.6294]
[1777041673774,32.08,77981.69,0.0,0.88091,0.00012,10.65585]
[1777041676796,32.07,77964.5,0.0,0.87891,0.00012,10.77936]
[1777041677804,32.08,77956.98,0.0,0.87802,0.00012,10.83397]
[1777041680824,32.08,77954.95,0.0,0.87776,0.00012,10.84966]
[1777041682838,32.08,77950.58,0.0,0.87724,0.00012,10.88186]
[1777041687873,32.08,77951.77,0.0,0.87735,0.00012,10.87482]
[1777041692908,32.09,77952.42,0.0,0.87745,0.00012,10.86658]
[1777041695740,32.09,77952.78,0.0,0.87748,0.00012,10.86458]
[1777041695770,32.09,77952.78,0.0,0.87748,0.00012,10.86458]
[1777041696020,32.09,77952.78,0.0,0.87748,0.00012,10.86458]
[1777041696122,32.09,77952.72,0.0,0.87747,0.00012,10.86531]
[1777041697943,32.09,77941.69,0.0,0.87615,0.00012,10.94551]
[1777041698950,32.09,77940.04,0.0,0.87595,0.00012,10.95761]
[1777041699957,32.09,77938.43,0.0,0.87576,0.00012,10.96939]
[1777041700964,32.09,77939.26,0.0,0.87586,0.00012,10.96351]
[1777041702978,32.09,77940.58,0.0,0.87601,0.00012,10.95422]
[1777041705998,32.09,77944.11,0.0,0.87642,0.00012,10.92909]
[1777041707006,32.09,77941.77,0.0,0.87614,0.00012,10.94616]
[1777041708014,32.09,77941.45,0.0,0.8761,0.00012,10.94861]
[1777041709020,32.09,77940.06,0.0,0.87594,0.00012,10.95878]
[1777041710014,32.09,77940.06,0.0,0.87594,0.00012,10.95878]
[1777041710251,32.09,77940.06,0.0,0.87594,0.00012,10.95878]
[1777041710303,32.09,77938.5,0.0,0.87575,0.00012,10.97016]
[1777041711035,32.09,77934.99,0.0,0.87533,0.00012,10.99564]
[1777041712042,32.09,77930.76,0.0,0.87482,0.00012,11.0263]
[1777041713049,32.09,77925.82,0.0,0.87422,0.00012,11.06207]
[1777041714056,32.09,77928.73,0.0,0.87458,0.00012,11.04095]
[1777041718031,32.09,77928.69,0.0,0.87457,0.00012,11.0412]
[1777041718084,32.09,77933.39,0.0,0.87514,0.00012,11.00717]
[1777041719090,32.09,77938.28,0.0,0.87572,0.00012,10.97183]
[1777041720098,32.09,77936.97,0.0,0.87556,0.00012,10.98139]
[1777041720793,32.09,77936.97,0.0,0.87556,0.00012,10.98139]
[1777041721104,32.09,77943.31,0.0,0.87632,0.00012,10.93564]
[1777041722112,32.09,77940.71,0.0,0.876,0.00012,10.95457]
[1777041724136,32.09,77935.2,0.0,0.87534,0.00012,10.99463]
[1777041725143,32.09,77929.45,0.0,0.87465,0.00012,11.0363]
[1777041727157,32.09,77933.2,0.0,0.8751,0.00012,11.00916]
[1777041728164,32.09,77939.1,0.0,0.87581,0.00012,10.96652]
[1777041729171,32.1,77942.39,0.0,0.8762,0.00012,10.94285]
[1777041732193,32.1,77948.19,0.0,0.87688,0.00012,10.90141]
[1777041733200,32.1,77950.21,0.0,0.87712,0.00012,10.88704]
[1777041734208,32.1,77955.34,0.0,0.87772,0.00012,10.85026]
[1777041735214,32.1,77961.58,0.0,0.87845,0.00012,10.80558]
[1777041736222,32.1,77969.02,0.0,0.87931,0.00012,10.75237]
[1777041737228,32.1,77972.77,0.0,0.87975,0.00012,10.72583]
[1777041738372,32.1,77972.77,0.0,0.87975,0.00012,10.72583]
[1777041738525,32.1,77972.77,0.0,0.87975,0.00012,10.72583]
[1777041738459,32.1,77976.66,0.0,0.88019,0.00012,10.69851]
[1777041738770,32.1,77976.66,0.0,0.88019,0.00012,10.69851]
[1777041744278,32.1,77974.69,0.0,0.87995,0.00012,10.71345]
[1777041745285,32.1,77977.15,0.0,0.88023,0.00012,10.69592]
[1777041747299,32.1,77975.3,0.0,0.88001,0.00012,10.7095]
[1777041748306,32.1,77977.43,0.0,0.88026,0.00012,10.69435]
[1777041753340,32.11,77977.67,0.0,0.88032,0.00012,10.68835]
[1777041755355,32.11,77979.57,0.0,0.88053,0.00012,10.67505]
[1777041756363,32.11,77982.76,0.0,0.8809,0.00012,10.65233]
[1777041760390,32.11,77970.24,0.0,0.87945,0.00012,10.74185]
[1777041762404,32.11,77966.83,0.0,0.87906,0.00012,10.76608]
[1777041765425,32.1,77963.48,0.0,0.87868,0.00012,10.78949]
[1777041769453,32.1,77966.54,0.0,0.87903,0.00012,10.76774]
[1777041770460,32.1,77964.59,0.0,0.8788,0.00012,10.78187]
[1777041775503,32.11,77965.41,0.0,0.87889,0.00012,10.77645]
[1777041778523,32.11,77958.44,0.0,0.87806,0.00012,10.82694]
[1777041781545,32.11,77956.38,0.0,0.87782,0.00012,10.8419]
[1777041783559,32.11,77962.92,0.0,0.87859,0.00012,10.79482]
[1777041784566,32.11,77973.75,0.0,0.87985,0.00012,10.71703]
[1777041785574,32.11,77977.88,0.0,0.88033,0.00012,10.68757]
[1777041786581,32.11,77975.73,0.0,0.88008,0.00012,10.70326]
[1777041788594,32.11,77977.67,0.0,0.8803,0.00012,10.68944]
[1777041790609,32.11,77979.4,0.0,0.8805,0.00012,10.67685]
[1777041794637,32.11,77982.48,0.0,0.88086,0.00012,10.65479]
[1777041797748,32.11,77983.26,0.0,0.88095,0.00012,10.64943]
[1777041797870,32.11,77983.26,0.0,0.88095,0.00012,10.64943]
[1777041798120,32.11,77984.47,0.0,0.88109,0.00012,10.64072]
[1777041798665,32.11,77992.4,0.0,0.882,0.00011,10.58421]
[1777041799672,32.11,77996.71,0.0,0.88249,0.00011,10.55342]
[1777041800679,32.11,78000.26,0.0,0.8829,0.00011,10.52814]
[1777041803699,32.11,77996.74,0.0,0.88249,0.00011,10.55373]
[1777041804707,32.11,77994.81,0.0,0.88226,0.00011,10.56765]
[1777041805715,32.11,77992.89,0.0,0.88204,0.00011,10.58149]
[1777041808734,32.11,77995.04,0.0,0.88228,0.00011,10.56635]
[1777041809742,32.11,77999.54,0.0,0.8828,0.00011,10.53426]
[1777041811755,32.11,77996.88,0.0,0.88254,0.00011,10.54851]
[1777041816791,32.11,77996.2,0.0,0.88245,0.00011,10.55403]
[1777041821831,32.11,77997.73,0.0,0.88261,0.00011,10.54373]
[1777041822838,32.12,78000.47,0.0,0.88292,0.00011,10.52429]
[1777041823845,32.12,77997.73,0.0,0.88261,0.00011,10.54405]
[1777041824852,32.12,77992.11,0.0,0.88196,0.00012,10.58441]
[1777041826413,32.12,77992.11,0.0,0.88196,0.00012,10.58441]
[1777041826474,32.12,77991.71,0.0,0.88191,0.00012,10.58736]
[1777041826866,32.12,78002.78,0.0,0.88318,0.00011,10.50826]
[1777041827875,32.12,78002.05,0.0,0.88309,0.00011,10.51367]
[1777041829901,32.12,78002.92,0.0,0.88319,0.00011,10.50764]
[1777041833915,32.12,78007.58,0.0,0.88371,0.00011,10.47532]
[1777041835211,32.12,78007.58,0.0,0.88371,0.00011,10.47532]
[1777041835773,32.12,78007.58,0.0,0.88371,0.00011,10.47532]
[1777041835343,32.12,78010.25,0.0,0.88401,0.00011,10.45651]
[1777041836027,32.12,78010.25,0.0,0.88401,0.00011,10.45651]
[1777041836133,32.12,78024.9,0.0,0.88566,0.00011,10.35216]
[1777041837386,32.12,78024.9,0.0,0.88566,0.00011,10.35216]
[1777041837524,32.12,78025.74,0.0,0.88574,0.00011,10.34688]
[1777041837944,32.12,78020.97,0.0,0.8852,0.00011,10.38123]
[1777041840031,32.12,78019.68,0.0,0.88505,0.00011,10.39078]
[1777041840127,32.12,78019.68,0.0,0.88505,0.00011,10.39078]
[1777041840269,32.12,78019.68,0.0,0.88505,0.00011,10.39078]
[1777041840519,32.12,78019.68,0.0,0.88505,0.00011,10.39078]
[1777041840601,32.12,78017.78,0.0,0.88483,0.00011,10.40498]
[1777041840965,32.12,78015.79,0.0,0.8846,0.00011,10.41915]
[1777041841972,32.13,78008.41,0.0,0.88376,0.00011,10.47207]
[1777041842979,32.13,78010.94,0.0,0.88404,0.00011,10.45425]
[1777041843986,32.13,78015.47,0.0,0.88455,0.00011,10.42221]
[1777041844993,32.13,78020.38,0.0,0.8851,0.00011,10.38754]
[1777041846000,32.13,78023.59,0.0,0.88546,0.00011,10.36504]
[1777041850028,32.13,78026.18,0.0,0.88573,0.00011,10.34815]
[1777041852041,32.13,78027.86,0.0,0.8859,0.00011,10.33699]
[1777041853049,32.13,78029.54,0.0,0.88608,0.00011,10.32546]
[1777041858084,32.14,78032.76,0.0,0.88641,0.00011,10.30465]
[1777041860098,32.14,78028.48,0.0,0.88592,0.00011,10.33592]
[1777041862273,32.14,78029.6,0.0,0.88604,0.00011,10.32836]
[1777041862299,32.14,78027.37,0.0,0.88578,0.00011,10.3446]
[1777041863119,32.14,78031.55,0.0,0.88625,0.00011,10.31529]
[1777041864404,32.14,78031.55,0.0,0.88625,0.00011,10.31529]
[1777041864534,32.14,78031.55,0.0,0.88625,0.00011,10.31529]
[1777041864614,32.14,78033.24,0.0,0.88642,0.00011,10.30416]
[1777041865165,32.14,78033.24,0.0,0.88642,0.00011,10.30416]
[1777041865275,32.14,78033.24,0.0,0.88642,0.00011,10.30416]
[1777041865447,32.14,78033.24,0.0,0.88642,0.00011,10.30416]
[1777041865473,32.14,78033.24,0.0,0.88642,0.00011,10.30416]
[1777041865520,32.14,78033.24,0.0,0.88642,0.00011,10.30416]
[1777041865779,32.15,78036.85,0.0,0.88682,0.00011,10.27903]
[1777041870170,32.15,78032.81,0.0,0.88634,0.00011,10.30964]
[1777041871733,32.15,78032.24,0.0,0.88631,0.00011,10.30905]
[1777041871774,32.15,78032.24,0.0,0.88631,0.00011,10.30905]
[1777041872001,32.15,78032.24,0.0,0.88631,0.00011,10.30905]
[1777041872019,32.15,78032.24,0.0,0.88631,0.00011,10.30905]
[1777041874204,32.15,78024.41,0.0,0.88541,0.00011,10.36586]
[1777041875139,32.15,78024.41,0.0,0.88541,0.00011,10.36586]
[1777041875144,32.15,78024.41,0.0,0.88541,0.00011,10.36586]
[1777041875279,32.15,78024.41,0.0,0.88541,0.00011,10.36586]
[1777041875466,32.15,78024.41,0.0,0.88541,0.00011,10.36586]
[1777041875525,32.15,78024.41,0.0,0.88541,0.00011,10.36586]
[1777041875546,32.15,78013.0,0.0,0.88412,0.00011,10.44739]
[1777041876212,32.15,78012.77,0.0,0.88409,0.00011,10.44924]
[1777041877219,32.15,78008.26,0.0,0.88358,0.00011,10.4816]
[1777041878003,32.15,78008.26,0.0,0.88358,0.00011,10.4816]
[1777041878021,32.15,78008.26,0.0,0.88358,0.00011,10.4816]
[1777041878169,32.15,78008.26,0.0,0.88358,0.00011,10.4816]
[1777041878270,32.15,78008.26,0.0,0.88358,0.00011,10.4816]
[1777041881517,32.16,78006.07,0.0,0.88332,0.00011,10.49768]
[1777041881566,32.16,78006.07,0.0,0.88332,0.00011,10.49768]
[1777041881729,32.16,78006.4,0.0,0.88335,0.00011,10.49548]
[1777041881770,32.16,78006.4,0.0,0.88335,0.00011,10.49548]
[1777041884267,32.16,78011.09,0.0,0.88388,0.00011,10.4625]
[1777041884739,32.16,78011.09,0.0,0.88388,0.00011,10.4625]
[1777041884776,32.16,78011.09,0.0,0.88388,0.00011,10.4625]
[1777041884848,32.16,78011.09,0.0,0.88388,0.00011,10.4625]
[1777041884855,32.16,78011.09,0.0,0.88388,0.00011,10.4625]
[1777041885025,32.16,78011.09,0.0,0.88388,0.00011,10.4625]
[1777041885036,32.16,78011.09,0.0,0.88388,0.00011,10.4625]
[1777041885203,32.16,78011.09,0.0,0.88388,0.00011,10.4625]
[1777041885278,32.16,78011.09,0.0,0.88388,0.00011,10.4625]
[1777041887289,32.16,78017.97,0.0,0.88465,0.00011,10.41423]
[1777041887974,32.16,78017.97,0.0,0.88465,0.00011,10.41423]
[1777041888025,32.16,78017.97,0.0,0.88465,0.00011,10.41423]
[1777041888031,32.16,78017.97,0.0,0.88465,0.00011,10.41423]
[1777041888224,32.16,78017.97,0.0,0.88465,0.00011,10.41423]
[1777041888239,32.16,78017.97,0.0,0.88465,0.00011,10.41423]
[1777041888273,32.16,78017.97,0.0,0.88465,0.00011,10.41423]
[1777041888524,32.16,78017.97,0.0,0.88465,0.00011,10.41423]
[1777041888527,32.16,78017.97,0.0,0.88465,0.00011,10.41423]
[1777041888674,32.16,78017.97,0.0,0.88465,0.00011,10.41423]
[1777041888624,32.16,78020.48,0.0,0.88492,0.00011,10.39698]
[1777041888776,32.16,78020.48,0.0,0.88492,0.00011,10.39698]
[1777041889303,32.16,78020.52,0.0,0.88493,0.00011,10.3967]
[1777041890456,32.16,78020.52,0.0,0.88493,0.00011,10.3967]
[1777041890525,32.16,78020.52,0.0,0.88493,0.00011,10.3967]
[1777041890532,32.16,78020.52,0.0,0.88493,0.00011,10.3967]
[1777041890644,32.16,78020.52,0.0,0.88493,0.00011,10.3967]
[1777041890752,32.16,78020.09,0.0,0.88487,0.00011,10.40007]
[1777041890775,32.16,78020.09,0.0,0.88487,0.00011,10.40007]
[1777041895345,32.16,78012.4,0.0,0.88398,0.00011,10.45629]
[1777041896708,32.16,78012.4,0.0,0.88398,0.00011,10.45629]
[1777041896352,32.16,78007.53,0.0,0.88342,0.00011,10.49122]
[1777041896780,32.16,78007.53,0.0,0.88342,0.00011,10.49122]
[1777041897031,32.16,78007.53,0.0,0.88342,0.00011,10.49122]
[1777041898446,32.16,78006.41,0.0,0.88329,0.00011,10.49937]
[1777041898525,32.16,78006.41,0.0,0.88329,0.00011,10.49937]
[1777041898642,32.16,78006.41,0.0,0.88329,0.00011,10.49937]
[1777041898778,32.17,78007.46,0.0,0.88341,0.00011,10.49221]
[1777041898924,32.17,78007.46,0.0,0.88341,0.00011,10.49221]
[1777041899024,32.17,78007.46,0.0,0.88341,0.00011,10.49221]
[1777041899074,32.17,78007.46,0.0,0.88341,0.00011,10.49221]
[1777041899183,32.17,78007.46,0.0,0.88341,0.00011,10.49221]
[1777041899231,32.17,78007.46,0.0,0.88341,0.00011,10.49221]
[1777041899274,32.17,78007.46,0.0,0.88341,0.00011,10.49221]
[1777041899287,32.17,78007.46,0.0,0.88341,0.00011,10.49221]
[1777041899403,32.17,78007.46,0.0,0.88341,0.00011,10.49221]
[1777041899520,32.17,78007.46,0.0,0.88341,0.00011,10.49221]
[1777041899525,32.17,78007.46,0.0,0.88341,0.00011,10.49221]
[1777041899658,32.17,78007.46,0.0,0.88341,0.00011,10.49221]
[1777041899620,32.17,78004.2,0.0,0.88304,0.00011,10.51546]
[1777041899770,32.17,78004.2,0.0,0.88304,0.00011,10.51546]
[1777041900380,32.17,78004.27,0.0,0.88304,0.00011,10.5151]
[1777041901388,32.17,78004.27,0.0,0.88304,0.00011,10.5151]
[1777041901396,32.17,78004.27,0.0,0.88304,0.00011,10.5151]
[1777041901527,32.17,78004.27,0.0,0.88304,0.00011,10.5151]
[1777041903044,32.17,78005.79,0.0,0.88321,0.00011,10.50456]
[1777041903119,32.17,78005.79,0.0,0.88321,0.00011,10.50456]
[1777041903271,32.17,78005.79,0.0,0.88321,0.00011,10.50456]
[1777041903450,32.17,78005.79,0.0,0.88321,0.00011,10.50456]
[1777041903552,32.17,78014.76,0.0,0.88423,0.00011,10.4408]
[1777041904479,32.17,78014.76,0.0,0.88423,0.00011,10.4408]
[1777041904525,32.17,78014.76,0.0,0.88423,0.00011,10.4408]
[1777041904541,32.17,78014.76,0.0,0.88423,0.00011,10.4408]
[1777041904623,32.17,78015.78,0.0,0.88434,0.00011,10.4338]
[1777041904725,32.17,78015.78,0.0,0.88434,0.00011,10.4338]
[1777041904772,32.17,78015.78,0.0,0.88434,0.00011,10.4338]
[1777041905415,32.17,78015.88,0.0,0.88435,0.00011,10.43336]
[1777041906272,32.17,78015.88,0.0,0.88435,0.00011,10.43336]
[1777041906526,32.17,78015.88,0.0,0.88435,0.00011,10.43336]
[1777041906776,32.17,78016.32,0.0,0.88439,0.00011,10.4305]
[1777041906881,32.17,78016.32,0.0,0.88439,0.00011,10.4305]
[1777041907027,32.17,78016.32,0.0,0.88439,0.00011,10.4305]
[1777041911865,32.17,78016.47,0.0,0.88439,0.00011,10.43079]
[1777041911899,32.17,78016.47,0.0,0.88439,0.00011,10.43079]
[1777041912022,32.17,78016.47,0.0,0.88439,0.00011,10.43079]
[1777041912464,32.17,78016.88,0.0,0.88443,0.00011,10.42815]
[1777041914593,32.17,78017.03,0.0,0.88444,0.00011,10.42736]
[1777041914676,32.17,78017.03,0.0,0.88444,0.00011,10.42736]
[1777041914763,32.17,78019.32,0.0,0.88469,0.00011,10.41164]
[1777041914775,32.17,78019.32,0.0,0.88469,0.00011,10.41164]
[1777041914885,32.17,78019.32,0.0,0.88469,0.00011,10.41164]
[1777041914995,32.17,78019.32,0.0,0.88469,0.00011,10.41164]
[1777041915020,32.17,78019.32,0.0,0.88469,0.00011,10.41164]
[1777041920520,32.18,78019.77,0.0,0.88472,0.00011,10.40997]
[1777041922534,32.18,78019.21,0.0,0.88465,0.00011,10.41424]
[1777041922603,32.18,78019.21,0.0,0.88465,0.00011,10.41424]
[1777041922729,32.18,78019.21,0.0,0.88465,0.00011,10.41424]
[1777041922777,32.18,78019.86,0.0,0.88472,0.00011,10.40989]
[1777041922866,32.18,78019.86,0.0,0.88472,0.00011,10.40989]
[1777041922974,32.18,78019.86,0.0,0.88472,0.00011,10.40989]
[1777041923022,32.18,78019.86,0.0,0.88472,0.00011,10.40989]
[1777041923096,32.18,78019.86,0.0,0.88472,0.00011,10.40989]
[1777041923222,32.18,78019.86,0.0,0.88472,0.00011,10.40989]
[1777041923273,32.18,78019.86,0.0,0.88472,0.00011,10.40989]
[1777041923368,32.18,78019.86,0.0,0.88472,0.00011,10.40989]
[1777041923489,32.18,78019.86,0.0,0.88472,0.00011,10.40989]
[1777041923527,32.18,78019.86,0.0,0.88472,0.00011,10.40989]
[1777041923629,32.18,78019.86,0.0,0.88472,0.00011,10.40989]
[1777041924266,32.18,78020.07,0.0,0.88474,0.00011,10.40892]
[1777041924457,32.18,78020.07,0.0,0.88474,0.00011,10.40892]
[1777041924521,32.18,78020.07,0.0,0.88474,0.00011,10.40892]
[1777041924547,32.18,78020.47,0.0,0.88478,0.00011,10.40608]
[1777041926273,32.18,78018.77,0.0,0.88459,0.00011,10.41843]
[1777041926520,32.18,78018.77,0.0,0.88459,0.00011,10.41843]
[1777041926574,32.18,78018.77,0.0,0.88459,0.00011,10.41843]
[1777041930284,32.18,78020.73,0.0,0.88479,0.00011,10.40548]
[1777041930521,32.18,78020.73,0.0,0.88479,0.00011,10.40548]
[1777041930830,32.18,78021.53,0.0,0.88488,0.00011,10.40003]
[1777041931119,32.18,78021.53,0.0,0.88488,0.00011,10.40003]
[1777041931270,32.18,78021.53,0.0,0.88488,0.00011,10.40003]
[1777041931408,32.18,78021.53,0.0,0.88488,0.00011,10.40003]
[1777041931523,32.18,78021.53,0.0,0.88488,0.00011,10.40003]
[1777041931769,32.18,78021.29,0.0,0.88489,0.00011,10.39691]
[1777041931790,32.18,78021.29,0.0,0.88489,0.00011,10.39691]
[1777041932002,32.18,78021.29,0.0,0.88489,0.00011,10.39691]
[1777041932018,32.18,78021.29,0.0,0.88489,0.00011,10.39691]
[1777041932275,32.18,78021.29,0.0,0.88489,0.00011,10.39691]
[1777041932520,32.18,78021.29,0.0,0.88489,0.00011,10.39691]
[1777041932524,32.18,78021.29,0.0,0.88489,0.00011,10.39691]
[1777041932733,32.18,78021.29,0.0,0.88489,0.00011,10.39691]
[1777041932770,32.18,78021.42,0.0,0.8849,0.00011,10.39623]
[1777041932886,32.18,78021.42,0.0,0.8849,0.00011,10.39623]
[1777041936275,32.19,78021.26,0.0,0.88487,0.00011,10.3981]
[1777041936464,32.19,78021.26,0.0,0.88487,0.00011,10.3981]
[1777041936525,32.19,78021.26,0.0,0.88487,0.00011,10.3981]
[1777041936730,32.19,78021.26,0.0,0.88487,0.00011,10.3981]
[1777041936632,32.19,78017.46,0.0,0.88444,0.00011,10.42535]
[1777041936769,32.19,78017.46,0.0,0.88444,0.00011,10.42535]
[1777041937025,32.19,78017.46,0.0,0.88444,0.00011,10.42535]
[1777041937235,32.19,78017.46,0.0,0.88444,0.00011,10.42535]
[1777041937276,32.19,78017.46,0.0,0.88444,0.00011,10.42535]
[1777041937432,32.19,78017.46,0.0,0.88444,0.00011,10.42535]
[1777041937564,32.19,78017.46,0.0,0.88444,0.00011,10.42535]
[1777041937748,32.19,78017.46,0.0,0.88444,0.00011,10.42535]
[1777041937774,32.19,78014.04,0.0,0.88405,0.00011,10.44991]
[1777041937858,32.19,78014.04,0.0,0.88405,0.00011,10.44991]
[1777041937978,32.19,78014.04,0.0,0.88405,0.00011,10.44991]
[1777041938103,32.19,78014.04,0.0,0.88405,0.00011,10.44991]
[1777041938528,32.19,78014.04,0.0,0.88405,0.00011,10.44991]
[1777041940030,32.19,78014.1,0.0,0.88405,0.00011,10.44982]
[1777041940143,32.19,78014.1,0.0,0.88405,0.00011,10.44982]
[1777041940281,32.19,78014.1,0.0,0.88405,0.00011,10.44982]
[1777041940285,32.19,78014.1,0.0,0.88405,0.00011,10.44982]
[1777041940522,32.19,78014.1,0.0,0.88405,0.00011,10.44982]
[1777041940660,32.19,78013.61,0.0,0.88399,0.00011,10.45347]
[1777041945695,32.19,78014.74,0.0,0.88411,0.00011,10.44644]
[1777041949979,32.19,78016.63,0.0,0.88431,0.00011,10.43354]
[1777041950018,32.19,78016.63,0.0,0.88431,0.00011,10.43354]
[1777041950269,32.19,78016.63,0.0,0.88431,0.00011,10.43354]
[1777041950729,32.19,78025.58,0.0,0.88532,0.00011,10.37031]
[1777041952913,32.19,78023.4,0.0,0.88506,0.00011,10.38635]
[1777041952920,32.19,78023.4,0.0,0.88506,0.00011,10.38635]
[1777041953021,32.19,78023.4,0.0,0.88506,0.00011,10.38635]
[1777041953026,32.19,78023.4,0.0,0.88506,0.00011,10.38635]
[1777041953259,32.19,78023.4,0.0,0.88506,0.00011,10.38635]
[1777041953274,32.19,78023.4,0.0,0.88506,0.00011,10.38635]
[1777041953751,32.19,78023.87,0.0,0.88511,0.00011,10.38328]
[1777041955765,32.19,78018.44,0.0,0.88449,0.00011,10.42237]
[1777041960732,32.2,78010.89,0.0,0.88362,0.00011,10.47702]
[1777041961807,32.2,77996.16,0.0,0.88194,0.00011,10.58206]
[1777041962814,32.2,77990.91,0.0,0.88133,0.00012,10.6197]
[1777041964858,32.2,78004.48,0.0,0.88289,0.00011,10.52272]
[1777041965835,32.2,78009.29,0.0,0.88344,0.00011,10.48852]
[1777041968049,32.2,78011.6,0.0,0.8837,0.00011,10.4722]
[1777041968056,32.2,78011.6,0.0,0.8837,0.00011,10.4722]
[1777041968279,32.2,78011.6,0.0,0.8837,0.00011,10.4722]
[1777041968377,32.2,78016.61,0.0,0.88426,0.00011,10.43671]
[1777041968856,32.2,78023.67,0.0,0.88506,0.00011,10.38674]
[1777041969864,32.2,78027.51,0.0,0.88548,0.00011,10.35976]
[1777041972885,32.2,78038.73,0.0,0.88672,0.00011,10.28119]
[1777041973892,32.2,78042.94,0.0,0.88718,0.00011,10.25182]
[1777041976914,32.21,78049.7,0.0,0.88791,0.00011,10.20548]
[1777041978927,32.21,78054.14,0.0,0.88838,0.00011,10.17525]
[1777041982145,32.21,78052.38,0.0,0.88817,0.00011,10.18883]
[1777041982207,32.21,78052.38,0.0,0.88817,0.00011,10.18883]
[1777041982271,32.21,78052.38,0.0,0.88817,0.00011,10.18883]
[1777041982278,32.21,78052.38,0.0,0.88817,0.00011,10.18883]
[1777041982519,32.21,78052.38,0.0,0.88817,0.00011,10.18883]
[1777041982620,32.21,78051.74,0.0,0.88809,0.00011,10.19392]
[1777041988422,32.22,78052.28,0.0,0.88811,0.00011,10.19289]
[1777041988521,32.22,78052.28,0.0,0.88811,0.00011,10.19289]
[1777041988525,32.22,78052.28,0.0,0.88811,0.00011,10.19289]
[1777041988774,32.22,78052.28,0.0,0.88811,0.00011,10.19289]
[1777041988620,32.22,78053.38,0.0,0.88822,0.00011,10.1857]
[1777041993106,32.22,78056.75,0.0,0.88861,0.00011,10.15855]
[1777041993267,32.22,78056.75,0.0,0.88861,0.00011,10.15855]
[1777041993417,32.22,78056.75,0.0,0.88861,0.00011,10.15855]
[1777041993521,32.22,78056.75,0.0,0.88861,0.00011,10.15855]
[1777041993622,32.22,78056.87,0.0,0.88862,0.00011,10.15797]
[1777041995046,32.22,78060.29,0.0,0.889,0.00011,10.13411]
[1777041997120,32.22,78061.2,0.0,0.8891,0.00011,10.12769]
[1777041997194,32.22,78061.2,0.0,0.8891,0.00011,10.12769]
[1777041997260,32.22,78064.91,0.0,0.8895,0.00011,10.10158]
[1777041998071,32.22,78072.87,0.0,0.89037,0.00011,10.04568]
[1777042000239,32.22,78073.58,0.0,0.89044,0.00011,10.04083]
[1777042000281,32.22,78073.58,0.0,0.89044,0.00011,10.04083]
[1777042000288,32.22,78073.58,0.0,0.89044,0.00011,10.04083]
[1777042000454,32.22,78073.58,0.0,0.89044,0.00011,10.04083]
[1777042000520,32.22,78073.58,0.0,0.89044,0.00011,10.04083]
[1777042000555,32.22,78076.01,0.0,0.8907,0.00011,10.02392]
[1777042002099,32.22,78080.09,0.0,0.89114,0.00011,9.99567]
[1777042007134,32.23,78083.24,0.0,0.89147,0.00011,9.97457]
[1777042009163,32.23,78085.55,0.0,0.89171,0.00011,9.95864]
[1777042009271,32.23,78085.55,0.0,0.89171,0.00011,9.95864]
[1777042009276,32.23,78085.55,0.0,0.89171,0.00011,9.95864]
[1777042009520,32.23,78085.55,0.0,0.89171,0.00011,9.95864]
[1777042009525,32.23,78085.55,0.0,0.89171,0.00011,9.95864]
[1777042009544,32.23,78085.55,0.0,0.89171,0.00011,9.95864]
[1777042009665,32.23,78085.55,0.0,0.89171,0.00011,9.95864]
[1777042009775,32.23,78085.55,0.0,0.89171,0.00011,9.95864]
[1777042009765,32.23,78084.77,0.0,0.89162,0.00011,9.96462]
[1777042009900,32.23,78084.77,0.0,0.89162,0.00011,9.96462]
[1777042010030,32.23,78084.77,0.0,0.89162,0.00011,9.96462]
[1777042010210,32.23,78084.77,0.0,0.89162,0.00011,9.96462]
[1777042010278,32.23,78084.77,0.0,0.89162,0.00011,9.96462]
[1777042010372,32.23,78084.84,0.0,0.89163,0.00011,9.96413]
[1777042011176,32.23,78076.88,0.0,0.89076,0.00011,10.02018]
[1777042013190,32.23,78077.48,0.0,0.89082,0.00011,10.01629]
[1777042014197,32.23,78081.6,0.0,0.89127,0.00011,9.98759]
[1777042016643,32.23,78080.25,0.0,0.89112,0.00011,9.99729]
[1777042016775,32.23,78080.25,0.0,0.89112,0.00011,9.99729]
[1777042016780,32.23,78080.25,0.0,0.89112,0.00011,9.99729]
[1777042016788,32.23,78077.86,0.0,0.89085,0.00011,10.01446]
[1777042016890,32.23,78077.86,0.0,0.89085,0.00011,10.01446]
[1777042017026,32.23,78077.86,0.0,0.89085,0.00011,10.01446]
[1777042017218,32.23,78075.35,0.0,0.89058,0.00011,10.03207]
[1777042021246,32.23,78065.95,0.0,0.88955,0.00011,10.09874]
[1777042021883,32.23,78065.95,0.0,0.88955,0.00011,10.09874]
[1777042022026,32.23,78065.95,0.0,0.88955,0.00011,10.09874]
[1777042022032,32.23,78065.95,0.0,0.88955,0.00011,10.09874]
[1777042022168,32.23,78065.95,0.0,0.88955,0.00011,10.09874]
[1777042022271,32.23,78065.95,0.0,0.88955,0.00011,10.09874]
[1777042022326,32.23,78063.49,0.0,0.88928,0.00011,10.11613]
[1777042023263,32.23,78067.48,0.0,0.88971,0.00011,10.08811]
[1777042027546,32.23,78066.75,0.0,0.88963,0.00011,10.09351]
[1777042027552,32.23,78066.75,0.0,0.88963,0.00011,10.09351]
[1777042027774,32.23,78066.75,0.0,0.88963,0.00011,10.09351]
[1777042027620,32.23,78069.52,0.0,0.88993,0.00011,10.07413]
[1777042033336,32.24,78066.68,0.0,0.88961,0.00011,10.0947]
[1777042038002,32.24,78064.3,0.0,0.88934,0.00011,10.1118]
[1777042038021,32.24,78064.3,0.0,0.88934,0.00011,10.1118]
[1777042038128,32.24,78064.3,0.0,0.88934,0.00011,10.1118]
[1777042038272,32.24,78064.3,0.0,0.88934,0.00011,10.1118]
[1777042038278,32.24,78064.3,0.0,0.88934,0.00011,10.1118]
[1777042038507,32.24,78064.3,0.0,0.88934,0.00011,10.1118]
[1777042038524,32.24,78064.3,0.0,0.88934,0.00011,10.1118]
[1777042038637,32.24,78064.3,0.0,0.88934,0.00011,10.1118]
[1777042038772,32.24,78064.3,0.0,0.88934,0.00011,10.1118]
[1777042038679,32.24,78060.73,0.0,0.88895,0.00011,10.13698]
[1777042039023,32.24,78060.73,0.0,0.88895,0.00011,10.13698]
[1777042039033,32.24,78060.73,0.0,0.88895,0.00011,10.13698]
[1777042039271,32.24,78060.73,0.0,0.88895,0.00011,10.13698]
[1777042039524,32.24,78060.73,0.0,0.88895,0.00011,10.13698]
[1777042039815,32.24,78060.73,0.0,0.88895,0.00011,10.13698]
[1777042039529,32.24,78063.55,0.0,0.88926,0.00011,10.11716]
[1777042039967,32.24,78063.55,0.0,0.88926,0.00011,10.11716]
[1777042040021,32.24,78063.55,0.0,0.88926,0.00011,10.11716]
[1777042040111,32.24,78063.55,0.0,0.88926,0.00011,10.11716]
[1777042040258,32.24,78063.55,0.0,0.88926,0.00011,10.11716]
[1777042040269,32.24,78063.55,0.0,0.88926,0.00011,10.11716]
[1777042040408,32.24,78063.55,0.0,0.88926,0.00011,10.11716]
[1777042040524,32.24,78063.55,0.0,0.88926,0.00011,10.11716]
[1777042040772,32.24,78063.55,0.0,0.88926,0.00011,10.11716]
[1777042040625,32.24,78063.49,0.0,0.88925,0.00011,10.11764]
[1777042040874,32.24,78063.49,0.0,0.88925,0.00011,10.11764]
[1777042041008,32.24,78063.49,0.0,0.88925,0.00011,10.11764]
[1777042041307,32.24,78063.49,0.0,0.88925,0.00011,10.11764]
[1777042041602,32.24,78063.49,0.0,0.88925,0.00011,10.11764]
[1777042041704,32.24,78060.79,0.0,0.88896,0.00011,10.1367]
[1777042042772,32.24,78060.79,0.0,0.88896,0.00011,10.1367]
[1777042042399,32.24,78061.08,0.0,0.88899,0.00011,10.13468]
[1777042043406,32.24,78059.77,0.0,0.88884,0.00011,10.14394]
[1777042044413,32.24,78049.09,0.0,0.88766,0.00011,10.21962]
[1777042045419,32.24,78054.9,0.0,0.8883,0.00011,10.1789]
[1777042048442,32.24,78047.98,0.0,0.88752,0.00011,10.2287]
[1777042049449,32.24,78037.52,0.0,0.88635,0.00011,10.30289]
[1777042050080,32.24,78037.52,0.0,0.88635,0.00011,10.30289]
[1777042050280,32.24,78037.52,0.0,0.88635,0.00011,10.30289]
[1777042050379,32.24,78037.52,0.0,0.88635,0.00011,10.30289]
[1777042050457,32.24,78030.48,0.0,0.88556,0.00011,10.35288]
[1777042051787,32.24,78030.48,0.0,0.88556,0.00011,10.35288]
[1777042051463,32.24,78009.95,0.0,0.88329,0.00011,10.49365]
[1777042052469,32.24,78010.04,0.0,0.8833,0.00011,10.49318]
[1777042053579,32.24,78010.04,0.0,0.8833,0.00011,10.49318]
[1777042054204,32.24,78011.47,0.0,0.88346,0.00011,10.48317]
[1777042054483,32.24,78020.76,0.0,0.88451,0.00011,10.41734]
[1777042055998,32.24,78022.92,0.0,0.88475,0.00011,10.40228]
[1777042056027,32.24,78022.92,0.0,0.88475,0.00011,10.40228]
[1777042058511,32.24,78014.6,0.0,0.88379,0.00011,10.46213]
[1777042061482,32.25,78013.16,0.0,0.88363,0.00011,10.47274]
[1777042061527,32.25,78013.16,0.0,0.88363,0.00011,10.47274]
[1777042061529,32.25,78013.16,0.0,0.88363,0.00011,10.47274]
[1777042061644,32.25,78013.16,0.0,0.88363,0.00011,10.47274]
[1777042061749,32.25,78013.16,0.0,0.88363,0.00011,10.47274]
[1777042061778,32.25,78013.16,0.0,0.88363,0.00011,10.47274]
[1777042067136,32.25,78009.4,0.0,0.88318,0.00011,10.50044]
[1777042067234,32.25,78009.4,0.0,0.88318,0.00011,10.50044]
[1777042067270,32.25,78009.4,0.0,0.88318,0.00011,10.50044]
[1777042067575,32.25,78009.12,0.0,0.88315,0.00011,10.50257]
[1777042071788,32.25,78009.41,0.0,0.88318,0.00011,10.5009]
[1777042071862,32.25,78009.41,0.0,0.88318,0.00011,10.5009]
[1777042071968,32.25,78008.27,0.0,0.88304,0.00011,10.50928]
[1777042072022,32.25,78008.27,0.0,0.88304,0.00011,10.50928]
[1777042075925,32.25,78005.07,0.0,0.88267,0.00011,10.5324]
[1777042075932,32.25,78005.07,0.0,0.88267,0.00011,10.5324]
[1777042076020,32.25,78005.07,0.0,0.88267,0.00011,10.5324]
[1777042078317,32.25,78003.22,0.0,0.88246,0.00011,10.54572]
[1777042078363,32.25,78003.22,0.0,0.88246,0.00011,10.54572]
[1777042078519,32.25,78003.22,0.0,0.88246,0.00011,10.54572]
[1777042078652,32.25,78003.16,0.0,0.88245,0.00011,10.54621]
[1777042079427,32.25,78003.16,0.0,0.88245,0.00011,10.54621]
[1777042079434,32.25,78003.16,0.0,0.88245,0.00011,10.54621]
[1777042079521,32.25,78003.16,0.0,0.88245,0.00011,10.54621]
[1777042085551,32.25,78009.57,0.0,0.88317,0.00011,10.50111]
[1777042085578,32.25,78009.57,0.0,0.88317,0.00011,10.50111]
[1777042085707,32.25,78009.57,0.0,0.88317,0.00011,10.50111]
[1777042085776,32.25,78009.57,0.0,0.88317,0.00011,10.50111]
[1777042086854,32.25,78008.53,0.0,0.88305,0.00011,10.50863]
[1777042086957,32.25,78008.92,0.0,0.88309,0.00011,10.50601]
[1777042087018,32.25,78008.92,0.0,0.88309,0.00011,10.50601]
[1777042087716,32.25,78008.64,0.0,0.88306,0.00011,10.50815]
[1777042088723,32.25,78014.47,0.0,0.88372,0.00011,10.46685]
[1777042089730,32.25,78019.81,0.0,0.88432,0.00011,10.42906]
[1777042090713,32.25,78019.81,0.0,0.88432,0.00011,10.42906]
[1777042090781,32.25,78019.81,0.0,0.88432,0.00011,10.42906]
[1777042090883,32.25,78019.81,0.0,0.88432,0.00011,10.42906]
[1777042091022,32.25,78023.05,0.0,0.88468,0.00011,10.40627]
[1777042091179,32.25,78023.05,0.0,0.88468,0.00011,10.40627]
[1777042091287,32.25,78023.05,0.0,0.88468,0.00011,10.40627]
[1777042092169,32.25,78022.44,0.0,0.88461,0.00011,10.41086]
[1777042092273,32.25,78022.44,0.0,0.88461,0.00011,10.41086]
[1777042092281,32.25,78022.44,0.0,0.88461,0.00011,10.41086]
[1777042092413,32.25,78022.44,0.0,0.88461,0.00011,10.41086]
[1777042092520,32.25,78022.44,0.0,0.88461,0.00011,10.41086]
[1777042092649,32.25,78022.44,0.0,0.88461,0.00011,10.41086]
[1777042092772,32.25,78022.44,0.0,0.88461,0.00011,10.41086]
[1777042092776,32.25,78022.44,0.0,0.88461,0.00011,10.41086]
[1777042092874,32.26,78022.0,0.0,0.88455,0.00011,10.41454]
[1777042093020,32.26,78022.0,0.0,0.88455,0.00011,10.41454]
[1777042093757,32.26,78016.84,0.0,0.88397,0.00011,10.45118]
[1777042094765,32.26,78012.25,0.0,0.88345,0.00011,10.48406]
[1777042095772,32.26,78002.9,0.0,0.88238,0.00011,10.5508]
[1777042096779,32.26,77997.75,0.0,0.88179,0.00011,10.58766]
[1777042097333,32.26,77997.75,0.0,0.88179,0.00011,10.58766]
[1777042097341,32.26,77997.75,0.0,0.88179,0.00011,10.58766]
[1777042097447,32.26,77997.75,0.0,0.88179,0.00011,10.58766]
[1777042097521,32.26,77997.75,0.0,0.88179,0.00011,10.58766]
[1777042097786,32.26,77997.53,0.0,0.88176,0.00011,10.58928]
[1777042098956,32.26,77998.06,0.0,0.88182,0.00011,10.58551]
[1777042099021,32.26,77998.06,0.0,0.88182,0.00011,10.58551]
[1777042099027,32.26,77998.06,0.0,0.88182,0.00011,10.58551]
[1777042099179,32.26,77998.06,0.0,0.88182,0.00011,10.58551]
[1777042099271,32.26,77998.06,0.0,0.88182,0.00011,10.58551]
[1777042099800,32.26,77998.07,0.0,0.88182,0.00011,10.58545]
[1777042104873,32.26,77999.18,0.0,0.88195,0.00011,10.57766]
[1777042104944,32.26,78000.03,0.0,0.88204,0.00011,10.57166]
[1777042105023,32.26,78000.03,0.0,0.88204,0.00011,10.57166]
[1777042105616,32.26,78000.03,0.0,0.88204,0.00011,10.57166]
[1777042105622,32.26,78000.03,0.0,0.88204,0.00011,10.57166]
[1777042105769,32.26,78000.03,0.0,0.88204,0.00011,10.57166]
[1777042105870,32.26,78000.25,0.0,0.88207,0.00011,10.57019]
[1777042107836,32.26,78002.73,0.0,0.88235,0.00011,10.55253]
[1777042107842,32.26,78002.73,0.0,0.88235,0.00011,10.55253]
[1777042108021,32.26,78004.05,0.0,0.8825,0.00011,10.54319]
[1777042110433,32.26,78002.97,0.0,0.88237,0.00011,10.55109]
[1777042110527,32.26,78002.97,0.0,0.88237,0.00011,10.55109]
[1777042110554,32.26,78002.97,0.0,0.88237,0.00011,10.55109]
[1777042110668,32.26,78002.97,0.0,0.88237,0.00011,10.55109]
[1777042110690,32.26,78002.97,0.0,0.88237,0.00011,10.55109]
[1777042110775,32.26,78002.97,0.0,0.88237,0.00011,10.55109]
[1777042110820,32.26,78002.97,0.0,0.88237,0.00011,10.55109]
[1777042110934,32.26,78002.97,0.0,0.88237,0.00011,10.55109]
[1777042111024,32.26,78002.72,0.0,0.88234,0.00011,10.55309]
[1777042111281,32.26,78002.72,0.0,0.88234,0.00011,10.55309]
[1777042111436,32.26,78002.72,0.0,0.88234,0.00011,10.55309]
[1777042111521,32.26,78002.72,0.0,0.88234,0.00011,10.55309]
[1777042111884,32.26,78003.31,0.0,0.88245,0.00011,10.54391]
[1777042112891,32.26,77997.42,0.0,0.88178,0.00011,10.58587]
[1777042115831,32.26,77995.53,0.0,0.88156,0.00011,10.59956]
[1777042115958,32.26,77994.92,0.0,0.88149,0.00011,10.60396]
[1777042116026,32.26,77994.92,0.0,0.88149,0.00011,10.60396]
[1777042116078,32.26,77994.92,0.0,0.88149,0.00011,10.60396]
[1777042117927,32.26,77980.52,0.0,0.87982,0.00012,10.70722]
[1777042118934,32.26,77974.87,0.0,0.87916,0.00012,10.74787]
[1777042119941,32.26,77967.58,0.0,0.87831,0.00012,10.80009]
[1777042120948,32.26,77962.19,0.0,0.87767,0.00012,10.839]
[1777042122962,32.26,77957.86,0.0,0.87716,0.00012,10.87013]
[1777042124976,32.26,77952.85,0.0,0.87657,0.00012,10.90606]
[1777042125984,32.26,77947.71,0.0,0.87596,0.00012,10.94293]
[1777042126991,32.26,77940.77,0.0,0.87513,0.00012,10.99272]
[1777042127998,32.26,77935.4,0.0,0.8745,0.00012,11.03119]
[1777042129005,32.26,77928.68,0.0,0.87369,0.00012,11.07936]
[1777042134040,32.26,77930.64,0.0,0.87396,0.00012,11.06363]
[1777042135877,32.26,77930.64,0.0,0.87396,0.00012,11.06363]
[1777042135903,32.26,77930.64,0.0,0.87396,0.00012,11.06363]
[1777042136029,32.26,77931.18,0.0,0.87403,0.00012,11.05911]
[1777042136141,32.26,77931.18,0.0,0.87403,0.00012,11.05911]
[1777042136855,32.26,77931.18,0.0,0.87403,0.00012,11.05911]
[1777042136925,32.26,77931.18,0.0,0.87403,0.00012,11.05911]
[1777042136873,32.26,77930.44,0.0,0.87394,0.00012,11.06445]
[1777042137024,32.26,77930.44,0.0,0.87394,0.00012,11.06445]
[1777042137061,32.25,77931.69,0.0,0.8741,0.00012,11.05512]
[1777042141098,32.25,77920.3,0.0,0.87275,0.00012,11.13601]
[1777042142105,32.25,77914.84,0.0,0.87209,0.00012,11.17532]
[1777042146133,32.25,77918.64,0.0,0.87256,0.00012,11.14705]
[1777042147140,32.25,77924.11,0.0,0.87322,0.00012,11.10741]
[1777042148147,32.25,77927.85,0.0,0.87368,0.00012,11.08032]
[1777042149154,32.25,77933.82,0.0,0.87439,0.00012,11.03722]
[1777042150161,32.25,77939.09,0.0,0.87502,0.00012,10.99925]
[1777042151078,32.25,77939.09,0.0,0.87502,0.00012,10.99925]
[1777042151117,32.25,77939.09,0.0,0.87502,0.00012,10.99925]
[1777042151283,32.25,77939.09,0.0,0.87502,0.00012,10.99925]
[1777042151440,32.25,77939.09,0.0,0.87502,0.00012,10.99925]
[1777042151630,32.25,77939.09,0.0,0.87502,0.00012,10.99925]
[1777042151649,32.25,77939.09,0.0,0.87502,0.00012,10.99925]
[1777042151772,32.25,77939.09,0.0,0.87502,0.00012,10.99925]
[1777042151779,32.25,77939.09,0.0,0.87502,0.00012,10.99925]
[1777042151872,32.25,77938.42,0.0,0.87494,0.00012,11.00414]
[1777042152022,32.25,77938.42,0.0,0.87494,0.00012,11.00414]
[1777042156205,32.25,77950.88,0.0,0.87642,0.00012,10.9148]
[1777042157211,32.25,77955.13,0.0,0.87692,0.00012,10.88445]
[1777042159865,32.25,77955.19,0.0,0.87692,0.00012,10.88424]
[1777042159955,32.25,77955.19,0.0,0.87692,0.00012,10.88424]
[1777042159973,32.25,77955.19,0.0,0.87692,0.00012,10.88424]
[1777042160027,32.25,77953.95,0.0,0.87677,0.00012,10.89338]
[1777042160105,32.25,77953.95,0.0,0.87677,0.00012,10.89338]
[1777042160279,32.25,77953.95,0.0,0.87677,0.00012,10.89338]
[1777042160417,32.25,77953.95,0.0,0.87677,0.00012,10.89338]
[1777042160526,32.25,77953.95,0.0,0.87677,0.00012,10.89338]
[1777042160711,32.25,77953.95,0.0,0.87677,0.00012,10.89338]
[1777042160865,32.25,77953.95,0.0,0.87677,0.00012,10.89338]
[1777042161012,32.25,77953.95,0.0,0.87677,0.00012,10.89338]
[1777042161025,32.25,77956.36,0.0,0.87705,0.00012,10.87652]
[1777042161149,32.25,77956.36,0.0,0.87705,0.00012,10.87652]
[1777042161154,32.25,77956.36,0.0,0.87705,0.00012,10.87652]
[1777042161255,32.25,77956.36,0.0,0.87705,0.00012,10.87652]
[1777042161273,32.25,77956.36,0.0,0.87705,0.00012,10.87652]
[1777042161631,32.25,77956.36,0.0,0.87705,0.00012,10.87652]
[1777042161767,32.25,77956.36,0.0,0.87705,0.00012,10.87652]
[1777042161905,32.25,77956.36,0.0,0.87705,0.00012,10.87652]
[1777042162000,32.25,77958.68,0.0,0.87732,0.00012,10.86012]
[1777042162022,32.25,77958.68,0.0,0.87732,0.00012,10.86012]
[1777042162026,32.25,77958.68,0.0,0.87732,0.00012,10.86012]
[1777042162244,32.25,77958.68,0.0,0.87732,0.00012,10.86012]
[1777042162275,32.25,77958.68,0.0,0.87732,0.00012,10.86012]
[1777042162548,32.25,77958.68,0.0,0.87732,0.00012,10.86012]
[1777042162777,32.25,77958.68,0.0,0.87732,0.00012,10.86012]
[1777042163025,32.25,77960.6,0.0,0.87755,0.00012,10.84634]
[1777042163164,32.25,77960.6,0.0,0.87755,0.00012,10.84634]
[1777042163346,32.25,77960.6,0.0,0.87755,0.00012,10.84634]
[1777042163468,32.25,77960.6,0.0,0.87755,0.00012,10.84634]
[1777042163525,32.25,77960.6,0.0,0.87755,0.00012,10.84634]
[1777042163739,32.25,77960.6,0.0,0.87755,0.00012,10.84634]
[1777042164025,32.25,77960.63,0.0,0.87755,0.00012,10.8464]
[1777042164271,32.25,77960.63,0.0,0.87755,0.00012,10.8464]
[1777042164276,32.25,77960.63,0.0,0.87755,0.00012,10.8464]
[1777042164529,32.25,77960.63,0.0,0.87755,0.00012,10.8464]
[1777042164682,32.25,77960.63,0.0,0.87755,0.00012,10.8464]
[1777042164770,32.25,77960.63,0.0,0.87755,0.00012,10.8464]
[1777042164988,32.25,77960.63,0.0,0.87755,0.00012,10.8464]
[1777042165274,32.25,77960.06,0.0,0.87747,0.00012,10.85077]
[1777042165519,32.25,77960.06,0.0,0.87747,0.00012,10.85077]
[1777042165525,32.25,77960.06,0.0,0.87747,0.00012,10.85077]
[1777042165677,32.25,77960.06,0.0,0.87747,0.00012,10.85077]
[1777042165784,32.25,77960.06,0.0,0.87747,0.00012,10.85077]
[1777042165899,32.25,77960.06,0.0,0.87747,0.00012,10.85077]
[1777042166034,32.26,77960.49,0.0,0.87752,0.00012,10.84822]
[1777042166205,32.26,77960.49,0.0,0.87752,0.00012,10.84822]
[1777042166289,32.26,77960.49,0.0,0.87752,0.00012,10.84822]
[1777042166519,32.26,77960.49,0.0,0.87752,0.00012,10.84822]
[1777042166917,32.26,77960.49,0.0,0.87752,0.00012,10.84822]
[1777042166942,32.26,77961.2,0.0,0.8776,0.00012,10.84339]
[1777042167024,32.26,77961.2,0.0,0.8776,0.00012,10.84339]
[1777042167028,32.26,77961.2,0.0,0.8776,0.00012,10.84339]
[1777042167269,32.26,77961.2,0.0,0.8776,0.00012,10.84339]
[1777042167275,32.26,77961.2,0.0,0.8776,0.00012,10.84339]
[1777042167419,32.26,77961.2,0.0,0.8776,0.00012,10.84339]
[1777042167520,32.26,77961.2,0.0,0.8776,0.00012,10.84339]
[1777042167525,32.26,77961.2,0.0,0.8776,0.00012,10.84339]
[1777042167608,32.26,77961.2,0.0,0.8776,0.00012,10.84339]
[1777042167724,32.26,77961.2,0.0,0.8776,0.00012,10.84339]
[1777042167770,32.26,77961.2,0.0,0.8776,0.00012,10.84339]
[1777042167870,32.26,77961.08,0.0,0.87758,0.00012,10.84425]
[1777042173172,32.26,77960.69,0.0,0.87756,0.00012,10.84322]
[1777042173800,32.26,77960.69,0.0,0.87756,0.00012,10.84322]
[1777042173806,32.26,77960.69,0.0,0.87756,0.00012,10.84322]
[1777042174022,32.26,77960.69,0.0,0.87756,0.00012,10.84322]
[1777042174024,32.26,77960.69,0.0,0.87756,0.00012,10.84322]
[1777042173902,32.26,77961.12,0.0,0.87761,0.00012,10.8404]
[1777042174268,32.26,77961.12,0.0,0.87761,0.00012,10.8404]
[1777042174336,32.26,77961.02,0.0,0.87759,0.00012,10.84137]
[1777042179014,32.26,77961.84,0.0,0.87768,0.00012,10.83625]
[1777042179020,32.26,77961.84,0.0,0.87768,0.00012,10.83625]
[1777042179027,32.26,77966.19,0.0,0.87818,0.00012,10.80562]
[1777042179057,32.26,77966.19,0.0,0.87818,0.00012,10.80562]
[1777042179190,32.26,77966.19,0.0,0.87818,0.00012,10.80562]
[1777042179280,32.26,77966.19,0.0,0.87818,0.00012,10.80562]
[1777042179285,32.26,77966.19,0.0,0.87818,0.00012,10.80562]
[1777042179430,32.26,77966.19,0.0,0.87818,0.00012,10.80562]
[1777042179527,32.26,77966.19,0.0,0.87818,0.00012,10.80562]
[1777042179625,32.26,77968.99,0.0,0.87851,0.00012,10.78555]
[1777042181388,32.26,77975.92,0.0,0.87931,0.00012,10.73614]
[1777042183402,32.26,77979.24,0.0,0.87971,0.00012,10.71194]
[1777042184409,32.26,77975.25,0.0,0.87924,0.00012,10.74029]
[1777042185649,32.26,77975.25,0.0,0.87924,0.00012,10.74029]
[1777042185705,32.26,77975.25,0.0,0.87924,0.00012,10.74029]
[1777042185780,32.26,77975.25,0.0,0.87924,0.00012,10.74029]
[1777042185797,32.26,77971.03,0.0,0.87876,0.00012,10.77026]
[1777042188163,32.26,77968.65,0.0,0.87848,0.00012,10.78739]
[1777042188270,32.26,77968.65,0.0,0.87848,0.00012,10.78739]
[1777042188520,32.26,77968.65,0.0,0.87848,0.00012,10.78739]
[1777042188531,32.26,77972.7,0.0,0.87895,0.00012,10.7584]
[1777042189632,32.26,77972.7,0.0,0.87895,0.00012,10.7584]
[1777042189755,32.26,77972.7,0.0,0.87895,0.00012,10.7584]
[1777042189772,32.26,77972.7,0.0,0.87895,0.00012,10.7584]
[1777042189789,32.26,77974.46,0.0,0.87915,0.00012,10.74587]
[1777042194337,32.26,77976.11,0.0,0.87934,0.00012,10.73438]
[1777042194400,32.26,77976.11,0.0,0.87934,0.00012,10.73438]
[1777042194522,32.26,77976.11,0.0,0.87934,0.00012,10.73438]
[1777042194538,32.26,77976.11,0.0,0.87934,0.00012,10.73438]
[1777042194658,32.26,77976.11,0.0,0.87934,0.00012,10.73438]
[1777042194771,32.26,77976.11,0.0,0.87934,0.00012,10.73438]
[1777042194870,32.26,77971.15,0.0,0.87876,0.00012,10.76998]
[1777042198734,32.26,77968.47,0.0,0.87845,0.00012,10.78926]
[1777042198776,32.26,77968.47,0.0,0.87845,0.00012,10.78926]
[1777042198851,32.26,77968.47,0.0,0.87845,0.00012,10.78926]
[1777042199026,32.26,77968.47,0.0,0.87845,0.00012,10.78926]
[1777042198952,32.26,77966.55,0.0,0.87822,0.00012,10.80304]
[1777042200521,32.26,77957.0,0.0,0.8771,0.00012,10.8715]
[1777042201529,32.26,77953.34,0.0,0.87667,0.00012,10.89768]
[1777042203943,32.26,77953.69,0.0,0.87671,0.00012,10.89503]
[1777042204021,32.26,77953.69,0.0,0.87671,0.00012,10.89503]
[1777042204072,32.26,77950.45,0.0,0.87633,0.00012,10.91801]
[1777042204272,32.26,77950.45,0.0,0.87633,0.00012,10.91801]
[1777042204276,32.26,77950.45,0.0,0.87633,0.00012,10.91801]
[1777042204523,32.26,77950.45,0.0,0.87633,0.00012,10.91801]
[1777042204680,32.26,77950.45,0.0,0.87633,0.00012,10.91801]
[1777042204986,32.26,77950.45,0.0,0.87633,0.00012,10.91801]
[1777042205019,32.26,77950.45,0.0,0.87633,0.00012,10.91801]
[1777042205022,32.26,77950.45,0.0,0.87633,0.00012,10.91801]
[1777042204782,32.26,77947.63,0.0,0.876,0.00012,10.93828]
[1777042205272,32.26,77947.63,0.0,0.876,0.00012,10.93828]
[1777042205521,32.26,77947.63,0.0,0.876,0.00012,10.93828]
[1777042205726,32.26,77947.63,0.0,0.876,0.00012,10.93828]
[1777042205768,32.26,77947.63,0.0,0.876,0.00012,10.93828]
[1777042206023,32.26,77947.63,0.0,0.876,0.00012,10.93828]
[1777042206028,32.26,77947.63,0.0,0.876,0.00012,10.93828]
[1777042206054,32.26,77946.66,0.0,0.87589,0.00012,10.94486]
[1777042206206,32.26,77946.66,0.0,0.87589,0.00012,10.94486]
[1777042206269,32.26,77946.66,0.0,0.87589,0.00012,10.94486]
[1777042206518,32.26,77946.66,0.0,0.87589,0.00012,10.94486]
[1777042206770,32.26,77946.66,0.0,0.87589,0.00012,10.94486]
[1777042206774,32.26,77946.66,0.0,0.87589,0.00012,10.94486]
[1777042207022,32.26,77946.66,0.0,0.87589,0.00012,10.94486]
[1777042207029,32.26,77946.66,0.0,0.87589,0.00012,10.94486]
[1777042206856,32.26,77949.25,0.0,0.8762,0.00012,10.92624]
[1777042207270,32.26,77949.25,0.0,0.8762,0.00012,10.92624]
[1777042207276,32.26,77949.25,0.0,0.8762,0.00012,10.92624]
[1777042207439,32.26,77949.25,0.0,0.8762,0.00012,10.92624]
[1777042207472,32.26,77949.25,0.0,0.8762,0.00012,10.92624]
[1777042207519,32.26,77949.25,0.0,0.8762,0.00012,10.92624]
[1777042207754,32.26,77949.25,0.0,0.8762,0.00012,10.92624]
[1777042207768,32.26,77949.25,0.0,0.8762,0.00012,10.92624]
[1777042208018,32.26,77949.25,0.0,0.8762,0.00012,10.92624]
[1777042208023,32.26,77949.25,0.0,0.8762,0.00012,10.92624]
[1777042208036,32.26,77949.12,0.0,0.87619,0.00012,10.92683]
[1777042208366,32.26,77949.12,0.0,0.87619,0.00012,10.92683]
[1777042208668,32.26,77949.12,0.0,0.87619,0.00012,10.92683]
[1777042208768,32.26,77947.74,0.0,0.87602,0.00012,10.93675]
[1777042209585,32.26,77954.37,0.0,0.87681,0.00012,10.88892]
[1777042210769,32.26,77954.37,0.0,0.87681,0.00012,10.88892]
[1777042210792,32.26,77954.26,0.0,0.8768,0.00012,10.88959]
[1777042212646,32.26,77971.44,0.0,0.87882,0.00012,10.76625]
[1777042213674,32.26,77979.87,0.0,0.8798,0.00012,10.70592]
[1777042214681,32.26,77981.64,0.0,0.88001,0.00012,10.69295]
[1777042215688,32.26,77985.34,0.0,0.88044,0.00012,10.66666]
[1777042216695,32.26,77976.08,0.0,0.87937,0.00012,10.73274]
[1777042217701,32.26,77976.66,0.0,0.87943,0.00012,10.72869]
[1777042218709,32.26,77980.0,0.0,0.87982,0.00012,10.70491]
[1777042220723,32.26,77981.77,0.0,0.88003,0.00012,10.69189]
[1777042221729,32.26,77984.05,0.0,0.8803,0.00012,10.67543]
[1777042222736,32.26,77994.26,0.0,0.88148,0.00011,10.60239]
[1777042223744,32.26,77997.44,0.0,0.88184,0.00011,10.57967]
[1777042224751,32.26,78001.39,0.0,0.8823,0.00011,10.55151]
[1777042229786,32.26,77999.07,0.0,0.88203,0.00011,10.5682]
[1777042230792,32.26,78001.4,0.0,0.88229,0.00011,10.55161]
[1777042234821,32.26,77999.64,0.0,0.88214,0.00011,10.55915]
[1777042236835,32.26,78007.43,0.0,0.88303,0.00011,10.50372]
[1777042237842,32.26,78011.31,0.0,0.88347,0.00011,10.47614]
[1777042238849,32.26,78013.08,0.0,0.88367,0.00011,10.46366]
[1777042239954,32.26,78013.08,0.0,0.88367,0.00011,10.46366]
[1777042240026,32.26,78013.08,0.0,0.88367,0.00011,10.46366]
[1777042240061,32.26,78015.26,0.0,0.88391,0.00011,10.44848]
[1777042240272,32.26,78015.26,0.0,0.88391,0.00011,10.44848]
[1777042241870,32.26,78012.51,0.0,0.8836,0.00011,10.46821]
[1777042243885,32.26,78014.82,0.0,0.88385,0.00011,10.45213]
[1777042246905,32.26,78011.89,0.0,0.88351,0.00011,10.47349]
[1777042247913,32.26,78002.31,0.0,0.88242,0.00011,10.54182]
[1777042248920,32.26,77998.61,0.0,0.88199,0.00011,10.56833]
[1777042249927,32.26,77993.95,0.0,0.88146,0.00011,10.60162]
[1777042250934,32.26,77988.48,0.0,0.88082,0.00012,10.64068]
[1777042252948,32.26,77987.85,0.0,0.88075,0.00012,10.64508]
[1777042253955,32.26,77986.03,0.0,0.88054,0.00012,10.658]
[1777042254962,32.26,77980.67,0.0,0.87992,0.00012,10.69623]
[1777042255969,32.26,77978.12,0.0,0.87963,0.00012,10.71436]
[1777042257984,32.26,77981.43,0.0,0.88002,0.00012,10.69036]
[1777042259998,32.26,77983.96,0.0,0.88031,0.00012,10.67251]
[1777042262013,32.26,77978.31,0.0,0.87965,0.00012,10.71312]
[1777042264028,32.26,77981.06,0.0,0.87996,0.00012,10.69396]
[1777042265035,32.26,77982.99,0.0,0.88018,0.00012,10.68034]
[1777042270071,32.26,77979.6,0.0,0.87977,0.00012,10.7055]
[1777042272084,32.26,77973.22,0.0,0.87903,0.00012,10.75097]
[1777042273090,32.26,77969.73,0.0,0.87862,0.00012,10.7761]
[1777042274100,32.27,77964.04,0.0,0.87796,0.00012,10.81701]
[1777042275107,32.27,77960.34,0.0,0.87752,0.00012,10.84353]
[1777042278140,32.26,77956.33,0.0,0.87705,0.00012,10.87221]
[1777042279137,32.27,77951.25,0.0,0.87645,0.00012,10.90885]
[1777042281151,32.27,77947.45,0.0,0.87599,0.00012,10.93646]
[1777042282159,32.27,77943.44,0.0,0.87551,0.00012,10.9654]
[1777042285179,32.27,77943.91,0.0,0.87556,0.00012,10.96223]
[1777042286186,32.27,77947.25,0.0,0.87596,0.00012,10.93829]
[1777042287193,32.27,77948.81,0.0,0.87614,0.00012,10.92718]
[1777042289208,32.27,77953.17,0.0,0.87666,0.00012,10.89612]
[1777042291222,32.27,77947.71,0.0,0.87605,0.00012,10.93056]
[1777042292229,32.27,77947.43,0.0,0.87602,0.00012,10.93268]
[1777042293236,32.27,77948.4,0.0,0.87613,0.00012,10.92581]
[1777042294243,32.27,77946.61,0.0,0.87592,0.00012,10.93879]
[1777042295249,32.27,77946.32,0.0,0.87588,0.00012,10.94097]
[1777042296257,32.27,77947.48,0.0,0.87602,0.00012,10.93272]
[1777042297263,32.27,77948.18,0.0,0.8761,0.00012,10.92779]
[1777042298271,32.27,77950.47,0.0,0.87637,0.00012,10.91145]
[1777042299277,32.27,77954.2,0.0,0.87681,0.00012,10.88479]
[1777042303307,32.27,77963.24,0.0,0.87786,0.00012,10.82063]
[1777042304314,32.27,77979.96,0.0,0.87982,0.00012,10.70056]
[1777042305321,32.27,77992.22,0.0,0.88124,0.00012,10.61282]
[1777042306327,32.27,77992.24,0.0,0.88124,0.00012,10.61261]
[1777042309348,32.27,77997.04,0.0,0.8818,0.00011,10.5782]
[1777042311363,32.27,77999.06,0.0,0.88203,0.00011,10.56377]
[1777042316398,32.27,77996.57,0.0,0.88174,0.00011,10.58158]
[1777042317404,32.27,77994.63,0.0,0.88152,0.00011,10.59539]
[1777042322439,32.27,77994.97,0.0,0.88156,0.00011,10.59282]
[1777042327476,32.27,77994.29,0.0,0.88149,0.00011,10.59757]
[1777042331555,32.27,77988.22,0.0,0.88079,0.00012,10.6408]
[1777042332509,32.27,77984.69,0.0,0.88038,0.00012,10.66591]
[1777042333517,32.27,77977.72,0.0,0.87957,0.00012,10.71559]
[1777042338552,32.27,77975.69,0.0,0.87936,0.00012,10.72901]
[1777042342580,32.26,77972.46,0.0,0.87899,0.00012,10.75122]
[1777042343587,32.26,77967.35,0.0,0.8784,0.00012,10.78756]
[1777042348623,32.26,77966.25,0.0,0.8783,0.00012,10.79386]
[1777042350637,32.26,77969.83,0.0,0.87873,0.00012,10.76759]
[1777042351644,32.26,77973.9,0.0,0.87925,0.00012,10.73307]
[1777042356679,32.26,77969.09,0.0,0.87871,0.00012,10.76637]
[1777042361714,32.25,77969.93,0.0,0.87883,0.00012,10.75898]
[1777042364737,32.25,77967.96,0.0,0.87861,0.00012,10.7723]
[1777042365744,32.25,77965.8,0.0,0.87836,0.00012,10.7875]
[1777042368766,32.25,77962.26,0.0,0.87796,0.00012,10.812]
[1777042371787,32.25,77966.84,0.0,0.87852,0.00012,10.77816]
[1777042376822,32.24,77969.28,0.0,0.87881,0.00012,10.76027]
[1777042381859,32.24,77968.9,0.0,0.87877,0.00012,10.76265]
[1777042383873,32.24,77966.46,0.0,0.87848,0.00012,10.78026]
[1777042385887,32.24,77968.36,0.0,0.8787,0.00012,10.76674]
[1777042388908,32.25,77964.13,0.0,0.8782,0.00012,10.79724]
[1777042389914,32.25,77962.25,0.0,0.87798,0.00012,10.81074]
[1777042390922,32.25,77967.1,0.0,0.87855,0.00012,10.77596]
[1777042395957,32.25,77973.75,0.0,0.87932,0.00012,10.72858]
[1777042396964,32.25,77979.58,0.0,0.88001,0.00012,10.68659]
[1777042398978,32.24,77978.95,0.0,0.87994,0.00012,10.69073]
[1777042400992,32.24,77973.24,0.0,0.87928,0.00012,10.73129]
[1777042401999,32.24,77966.9,0.0,0.87854,0.00012,10.77653]
[1777042404013,32.24,77967.96,0.0,0.87867,0.00012,10.76875]
[1777042406026,32.24,77973.28,0.0,0.87929,0.00012,10.73075]
[1777042408041,32.24,77970.95,0.0,0.87902,0.00012,10.74696]
[1777042412072,32.24,77983.23,0.0,0.8805,0.00012,10.65371]
[1777042413078,32.24,77997.06,0.0,0.8821,0.00011,10.55476]
[1777042414086,32.24,77996.01,0.0,0.88198,0.00011,10.56214]
[1777042415093,32.24,77991.5,0.0,0.88146,0.00012,10.59435]
[1777042416100,32.24,77988.89,0.0,0.88116,0.00012,10.613]
[1777042417106,32.24,77991.46,0.0,0.88146,0.00012,10.59462]
[1777042418208,32.24,77993.21,0.0,0.88166,0.00012,10.58204]
[1777042422141,32.24,77990.15,0.0,0.88131,0.00012,10.60381]
[1777042424155,32.24,77993.3,0.0,0.88168,0.00011,10.58117]
[1777042427177,32.24,77988.2,0.0,0.88109,0.00012,10.61746]
[1777042431205,32.24,77989.99,0.0,0.8813,0.00012,10.6043]
[1777042433219,32.24,77988.19,0.0,0.8811,0.00012,10.61697]
[1777042435233,32.24,77984.09,0.0,0.88063,0.00012,10.64606]
[1777042438254,32.24,77981.93,0.0,0.88038,0.00012,10.66106]
[1777042442282,32.24,77979.39,0.0,0.8801,0.00012,10.67859]
[1777042444296,32.23,77983.97,0.0,0.88064,0.00012,10.64549]
[1777042446309,32.23,77981.05,0.0,0.8803,0.00012,10.66608]
[1777042447317,32.23,77983.44,0.0,0.88058,0.00012,10.64883]
[1777042448324,32.23,77992.57,0.0,0.88164,0.00012,10.58348]
[1777042449331,32.23,77994.38,0.0,0.88185,0.00011,10.57052]
[1777042452351,32.23,77996.13,0.0,0.88205,0.00011,10.55795]
[1777042453358,32.23,77998.13,0.0,0.88228,0.00011,10.54367]
[1777042454366,32.23,78000.82,0.0,0.88259,0.00011,10.5245]
[1777042455374,32.23,78004.41,0.0,0.883,0.00011,10.49896]
[1777042456380,32.23,78015.51,0.0,0.88426,0.00011,10.42008]
[1777042457387,32.23,78022.76,0.0,0.88507,0.00011,10.36879]
[1777042458394,32.23,78024.66,0.0,0.88528,0.00011,10.35557]
[1777042460407,32.24,78028.91,0.0,0.88575,0.00011,10.32599]
[1777042465443,32.24,78028.5,0.0,0.88568,0.00011,10.33042]
[1777042470477,32.24,78029.34,0.0,0.88575,0.00011,10.32586]
[1777042472492,32.24,78024.99,0.0,0.8853,0.00011,10.35217]
[1777042473499,32.24,78027.35,0.0,0.88556,0.00011,10.33569]
[1777042478534,32.25,78025.8,0.0,0.88537,0.00011,10.34796]
[1777042479541,32.25,78022.89,0.0,0.88504,0.00011,10.36882]
[1777042484576,32.25,78022.53,0.0,0.88498,0.00011,10.37231]
[1777042486589,32.25,78024.3,0.0,0.88518,0.00011,10.36014]
[1777042489273,32.25,78023.99,0.0,0.88514,0.00011,10.36254]
[1777042489298,32.25,78023.99,0.0,0.88514,0.00011,10.36254]
[1777042489353,32.25,78030.45,0.0,0.88586,0.00011,10.31723]
[1777042489611,32.25,78040.11,0.0,0.88694,0.00011,10.2489]
[1777042490618,32.25,78040.6,0.0,0.88698,0.00011,10.2458]
[1777042492631,32.25,78038.81,0.0,0.88677,0.00011,10.25917]
[1777042493640,32.25,78040.45,0.0,0.88695,0.00011,10.24792]
[1777042494646,32.26,78042.59,0.0,0.88718,0.00011,10.23317]
[1777042495652,32.26,78045.18,0.0,0.88747,0.00011,10.21527]
[1777042497667,32.26,78047.8,0.0,0.88774,0.00011,10.19761]
[1777042500775,32.26,78046.88,0.0,0.88763,0.00011,10.20498]
[1777042500970,32.26,78046.88,0.0,0.88763,0.00011,10.20498]
[1777042500971,32.26,78046.62,0.0,0.88759,0.00011,10.20725]
[1777042503711,32.26,78056.2,0.0,0.88863,0.00011,10.1407]
[1777042504717,32.26,78061.77,0.0,0.88924,0.00011,10.10172]
[1777042507738,32.27,78063.67,0.0,0.88944,0.00011,10.08919]
[1777042511767,32.27,78065.3,0.0,0.8896,0.00011,10.07897]
[1777042514196,32.27,78065.45,0.0,0.88961,0.00011,10.07824]
[1777042514279,32.27,78065.45,0.0,0.88961,0.00011,10.07824]
[1777042514376,32.27,78067.94,0.0,0.88987,0.00011,10.06142]
[1777042514521,32.27,78067.94,0.0,0.88987,0.00011,10.06142]
[1777042514791,32.27,78072.67,0.0,0.89039,0.00011,10.02823]
[1777042515798,32.27,78077.53,0.0,0.89091,0.00011,9.99456]
[1777042516805,32.27,78080.97,0.0,0.89127,0.00011,9.97092]
[1777042518820,32.27,78078.98,0.0,0.89104,0.00011,9.98581]
[1777042519826,32.27,78081.2,0.0,0.89128,0.00011,9.97072]
[1777042521369,32.28,78078.64,0.0,0.89099,0.00011,9.98956]
[1777042526875,32.28,78078.77,0.0,0.89097,0.00011,9.99088]
[1777042527882,32.28,78083.05,0.0,0.89142,0.00011,9.96137]
[1777042528889,32.28,78086.37,0.0,0.89177,0.00011,9.93864]
[1777042530902,32.29,78087.81,0.0,0.89191,0.00011,9.92963]
[1777042533225,32.29,78087.65,0.0,0.89193,0.00011,9.92624]
[1777042533281,32.29,78087.65,0.0,0.89193,0.00011,9.92624]
[1777042533359,32.29,78087.27,0.0,0.89188,0.00011,9.92942]
[1777042537118,32.29,78087.85,0.0,0.89192,0.00011,9.92695]
[1777042539966,32.3,78085.43,0.0,0.89163,0.00011,9.94597]
[1777042545301,32.3,78083.63,0.0,0.89141,0.00011,9.96049]
[1777042545373,32.3,78084.23,0.0,0.89146,0.00011,9.95725]
[1777042551042,32.31,78084.64,0.0,0.89146,0.00011,9.95682]
[1777042553056,32.31,78080.02,0.0,0.89095,0.00011,9.99007]
[1777042554064,32.31,78077.65,0.0,0.89069,0.00011,10.00708]
[1777042555808,32.31,78079.0,0.0,0.89083,0.00011,9.99804]
[1777042558093,32.31,78083.18,0.0,0.89126,0.00011,9.97006]
[1777042559274,32.31,78083.18,0.0,0.89126,0.00011,9.97006]
[1777042559315,32.32,78085.73,0.0,0.89152,0.00011,9.95319]
[1777042560108,32.32,78079.15,0.0,0.89081,0.00011,9.99919]
[1777042561114,32.32,78075.39,0.0,0.8904,0.00011,10.02592]
[1777042563128,32.32,78081.25,0.0,0.89102,0.00011,9.98567]
[1777042564135,32.32,78084.62,0.0,0.89138,0.00011,9.9625]
[1777042565143,32.32,78086.88,0.0,0.89161,0.00011,9.94716]
[1777042567157,32.32,78088.71,0.0,0.8918,0.00011,9.93535]
[1777042568305,32.32,78088.71,0.0,0.8918,0.00011,9.93535]
[1777042568389,32.32,78088.83,0.0,0.8918,0.00011,9.93501]
[1777042568479,32.32,78088.83,0.0,0.8918,0.00011,9.93501]
[1777042569174,32.33,78088.66,0.0,0.89178,0.00011,9.93671]
[1777042572208,32.33,78087.81,0.0,0.89168,0.00011,9.94315]
[1777042578238,32.33,78087.55,0.0,0.89159,0.00011,9.94885]
[1777042580304,32.34,78087.93,0.0,0.89162,0.00011,9.94667]
[1777042580362,32.34,78088.1,0.0,0.89163,0.00011,9.94644]
[1777042586299,32.34,78084.75,0.0,0.89123,0.00011,9.97225]
[1777042588790,32.34,78083.86,0.0,0.89112,0.00011,9.97936]
[1777042589045,32.34,78083.86,0.0,0.89112,0.00011,9.97936]
[1777042589320,32.35,78072.98,0.0,0.88993,0.00011,10.05589]
[1777042591334,32.35,78072.8,0.0,0.88994,0.00011,10.05315]
[1777042595362,32.35,78070.69,0.0,0.88969,0.00011,10.06923]
[1777042597375,32.35,78067.95,0.0,0.88939,0.00011,10.08906]
[1777042598383,32.35,78070.34,0.0,0.88964,0.00011,10.0726]
[1777042603419,32.36,78071.19,0.0,0.88971,0.00011,10.06826]
[1777042604431,32.36,78076.6,0.0,0.8903,0.00011,10.0304]
[1777042609466,32.36,78081.65,0.0,0.89082,0.00011,9.99664]
[1777042614504,32.36,78083.86,0.0,0.89104,0.00011,9.98233]
[1777042618530,32.36,78081.77,0.0,0.89081,0.00011,9.99764]
[1777042623565,32.37,78068.95,0.0,0.88938,0.00011,10.08942]
[1777042624572,32.37,78065.39,0.0,0.88899,0.00011,10.11466]
[1777042625579,32.37,78052.35,0.0,0.88755,0.00011,10.20648]
[1777042626585,32.37,78047.83,0.0,0.88705,0.00011,10.2384]
[1777042628600,32.37,78043.27,0.0,0.88654,0.00011,10.27066]
[1777042629607,32.37,78041.28,0.0,0.88632,0.00011,10.28472]
[1777042634642,32.37,78041.41,0.0,0.88633,0.00011,10.28393]
[1777042636655,32.37,78044.26,0.0,0.88665,0.00011,10.26391]
[1777042637662,32.37,78046.5,0.0,0.8869,0.00011,10.24821]
[1777042638670,32.37,78053.14,0.0,0.88763,0.00011,10.20158]
[1777042639676,32.37,78059.44,0.0,0.88832,0.00011,10.15748]
[1777042642698,32.37,78056.61,0.0,0.888,0.00011,10.17802]
[1777042644711,32.37,78053.24,0.0,0.88762,0.00011,10.20212]
[1777042645719,32.37,78048.16,0.0,0.88705,0.00011,10.23835]
[1777042648741,32.38,78045.45,0.0,0.88673,0.00011,10.25877]
[1777042652769,32.38,78039.71,0.0,0.88611,0.00011,10.2958]
[1777042653775,32.38,78037.67,0.0,0.88588,0.00011,10.31056]
[1777042656797,32.38,78039.77,0.0,0.8861,0.00011,10.29682]
[1777042659819,32.39,78037.85,0.0,0.88586,0.00011,10.31151]
[1777042660640,32.39,78037.85,0.0,0.88586,0.00011,10.31151]
[1777042660753,32.39,78037.85,0.0,0.88586,0.00011,10.31151]
[1777042660937,32.39,78037.85,0.0,0.88586,0.00011,10.31151]
[1777042661005,32.39,78029.6,0.0,0.88493,0.00011,10.37008]
[1777042661837,32.39,78026.95,0.0,0.88463,0.00011,10.38907]
[1777042666868,32.39,78027.48,0.0,0.88467,0.00011,10.38651]
[1777042671904,32.39,78031.58,0.0,0.88512,0.00011,10.35871]
[1777042674925,32.4,78035.03,0.0,0.88549,0.00011,10.33516]
[1777042675932,32.4,78037.32,0.0,0.88574,0.00011,10.31931]
[1777042677946,32.4,78039.18,0.0,0.88594,0.00011,10.30683]
[1777042680966,32.4,78042.52,0.0,0.8863,0.00011,10.28433]
[1777042683988,32.4,78040.9,0.0,0.8861,0.00011,10.29685]
[1777042689024,32.41,78042.15,0.0,0.88621,0.00011,10.28986]
[1777042690031,32.41,78044.09,0.0,0.88642,0.00011,10.27657]
[1777042691038,32.41,78050.29,0.0,0.8871,0.00011,10.23336]
[1777042692044,32.41,78052.74,0.0,0.88737,0.00011,10.21629]
[1777042693051,32.41,78050.46,0.0,0.88712,0.00011,10.23212]
[1777042694059,32.41,78052.77,0.0,0.88738,0.00011,10.21567]
[1777042694818,32.41,78052.77,0.0,0.88738,0.00011,10.21567]
[1777042694860,32.41,78052.77,0.0,0.88738,0.00011,10.21567]
[1777042695066,32.41,78058.62,0.0,0.88802,0.00011,10.17477]
[1777042696073,32.41,78060.33,0.0,0.88821,0.00011,10.16301]
[1777042700798,32.41,78059.65,0.0,0.88811,0.00011,10.16882]
[1777042701108,32.41,78059.12,0.0,0.88805,0.00011,10.1728]
[1777042702782,32.41,78059.33,0.0,0.88808,0.00011,10.17122]
[1777042703122,32.41,78060.3,0.0,0.88818,0.00011,10.16433]
[1777042705136,32.41,78058.56,0.0,0.88799,0.00011,10.17706]
[1777042709165,32.41,78061.43,0.0,0.88828,0.00011,10.15801]
[1777042710171,32.41,78067.53,0.0,0.88895,0.00011,10.11556]
[1777042714199,32.41,78065.5,0.0,0.88877,0.00011,10.12472]
[1777042715207,32.41,78051.96,0.0,0.88728,0.00011,10.21968]
[1777042716214,32.42,78047.64,0.0,0.8868,0.00011,10.25057]
[1777042719235,32.42,78044.15,0.0,0.88639,0.00011,10.27652]
[1777042722256,32.42,78046.89,0.0,0.88667,0.00011,10.25858]
[1777042724270,32.42,78045.12,0.0,0.88646,0.00011,10.27196]
[1777042726284,32.43,78036.68,0.0,0.88551,0.00011,10.33228]
[1777042728297,32.43,78035.28,0.0,0.88534,0.00011,10.34286]
[1777042731319,32.43,78041.52,0.0,0.88602,0.00011,10.29991]
[1777042732326,32.43,78046.14,0.0,0.88653,0.00011,10.26774]
[1777042734340,32.43,78046.74,0.0,0.88658,0.00011,10.26436]
[1777042736354,32.43,78048.72,0.0,0.88679,0.00011,10.25133]
[1777042741393,32.44,78047.77,0.0,0.88665,0.00011,10.26025]
[1777042746428,32.44,78047.27,0.0,0.88656,0.00011,10.26592]
[1777042751464,32.45,78045.36,0.0,0.88631,0.00011,10.28147]
[1777042756499,32.45,78044.75,0.0,0.88621,0.00011,10.28808]
[1777042759520,32.46,78047.63,0.0,0.88651,0.00011,10.26896]
[1777042761533,32.46,78050.03,0.0,0.88677,0.00011,10.25292]
[1777042766569,32.46,78050.14,0.0,0.88674,0.00011,10.25431]
[1777042769590,32.47,78047.59,0.0,0.88644,0.00011,10.27349]
[1777042770597,32.47,78049.57,0.0,0.88665,0.00011,10.25999]
[1777042775634,32.47,78050.47,0.0,0.88677,0.00011,10.25075]
[1777042776641,32.47,78048.56,0.0,0.88655,0.00011,10.2646]
[1777042780669,32.48,78050.55,0.0,0.88674,0.00011,10.25233]
[1777042785704,32.48,78050.92,0.0,0.88675,0.00011,10.25194]
[1777042787719,32.48,78059.32,0.0,0.88766,0.00011,10.19392]
[1777042788726,32.48,78062.23,0.0,0.88798,0.00011,10.17408]
[1777042789732,32.48,78066.15,0.0,0.88841,0.00011,10.14652]
[1777042791747,32.48,78070.36,0.0,0.88887,0.00011,10.11694]
[1777042796961,32.48,78070.36,0.0,0.88887,0.00011,10.11677]
[1777042801819,32.48,78066.76,0.0,0.88848,0.00011,10.14166]
[1777042802826,32.48,78059.98,0.0,0.88773,0.00011,10.18938]
[1777042803834,32.48,78062.82,0.0,0.88804,0.00011,10.16969]
[1777042805848,32.48,78059.65,0.0,0.88769,0.00011,10.19236]
[1777042807862,32.49,78055.81,0.0,0.88724,0.00011,10.22117]
[1777042811890,32.49,78044.99,0.0,0.88603,0.00011,10.29765]
[1777042812897,32.49,78045.83,0.0,0.88612,0.00011,10.29178]
[1777042817932,32.49,78045.98,0.0,0.88614,0.00011,10.29093]
[1777042818938,32.49,78041.35,0.0,0.88562,0.00011,10.32351]
[1777042819946,32.49,78038.58,0.0,0.88531,0.00011,10.34298]
[1777042821330,32.49,78038.58,0.0,0.88531,0.00011,10.34298]
[1777042821960,32.49,78029.67,0.0,0.88431,0.00011,10.40594]
[1777042823973,32.49,78029.99,0.0,0.88434,0.00011,10.40403]
[1777042825367,32.49,78029.99,0.0,0.88434,0.00011,10.40403]
[1777042825397,32.49,78029.99,0.0,0.88434,0.00011,10.40403]
[1777042825498,32.49,78030.53,0.0,0.8844,0.00011,10.4004]
[1777042826995,32.49,78026.33,0.0,0.88392,0.00011,10.43031]
[1777042829009,32.49,78029.19,0.0,0.88424,0.00011,10.41037]
[1777042830016,32.49,78027.31,0.0,0.88402,0.00011,10.42375]
[1777042831619,32.49,78027.31,0.0,0.88402,0.00011,10.42375]
[1777042831772,32.49,78026.15,0.0,0.88394,0.00011,10.42693]
[1777042832030,32.49,78013.56,0.0,0.88251,0.00011,10.51589]
[1777042833037,32.49,78008.89,0.0,0.88198,0.00011,10.54887]
[1777042834044,32.49,78012.69,0.0,0.88242,0.00011,10.5219]
[1777042835552,32.49,78012.69,0.0,0.88242,0.00011,10.5219]
[1777042835627,32.49,78015.59,0.0,0.88275,0.00011,10.50133]
[1777042837524,32.49,78015.52,0.0,0.88274,0.00011,10.50183]
[1777042837594,32.49,78015.52,0.0,0.88274,0.00011,10.50183]
[1777042837621,32.49,78016.28,0.0,0.88283,0.00011,10.49642]
[1777042840086,32.49,78009.44,0.0,0.88205,0.00011,10.54471]
[1777042841485,32.49,78009.44,0.0,0.88205,0.00011,10.54471]
[1777042841537,32.49,78009.44,0.0,0.88205,0.00011,10.54471]
[1777042842983,32.49,78011.18,0.0,0.88225,0.00011,10.53222]
[1777042843020,32.49,78011.18,0.0,0.88225,0.00011,10.53222]
[1777042843094,32.49,78011.18,0.0,0.88225,0.00011,10.53222]
[1777042843276,32.49,78011.18,0.0,0.88225,0.00011,10.53222]
[1777042843448,32.49,78011.18,0.0,0.88225,0.00011,10.53222]
[1777042843525,32.49,78011.18,0.0,0.88225,0.00011,10.53222]
[1777042847204,32.49,78015.0,0.0,0.88269,0.00011,10.50508]
[1777042847265,32.49,78015.0,0.0,0.88269,0.00011,10.50508]
[1777042847405,32.49,78015.0,0.0,0.88269,0.00011,10.50508]
[1777042847523,32.49,78015.0,0.0,0.88269,0.00011,10.50508]
[1777042849049,32.49,78013.65,0.0,0.88253,0.00011,10.51457]
[1777042849187,32.49,78013.65,0.0,0.88253,0.00011,10.51457]
[1777042849268,32.49,78013.65,0.0,0.88253,0.00011,10.51457]
[1777042849288,32.49,78013.74,0.0,0.88254,0.00011,10.5139]
[1777042850156,32.49,78018.91,0.0,0.88313,0.00011,10.47735]
[1777042852979,32.49,78015.24,0.0,0.88271,0.00011,10.50334]
[1777042853027,32.49,78015.24,0.0,0.88271,0.00011,10.50334]
[1777042853072,32.49,78015.24,0.0,0.88271,0.00011,10.50334]
[1777042853073,32.49,78015.24,0.0,0.88271,0.00011,10.50334]
[1777042853196,32.49,78015.24,0.0,0.88271,0.00011,10.50334]
[1777042853272,32.49,78015.24,0.0,0.88271,0.00011,10.50334]
[1777042854184,32.49,78002.65,0.0,0.88128,0.00011,10.59237]
[1777042855190,32.49,77991.21,0.0,0.87997,0.00012,10.67333]
[1777042856198,32.49,77988.95,0.0,0.87971,0.00012,10.68912]
[1777042857205,32.49,77984.52,0.0,0.8792,0.00012,10.7203]
[1777042859219,32.49,77978.12,0.0,0.87847,0.00012,10.76511]
[1777042860226,32.49,77966.63,0.0,0.87713,0.00012,10.84654]
[1777042861233,32.49,77963.0,0.0,0.87671,0.00012,10.87224]
[1777042866588,32.48,77963.54,0.0,0.8768,0.00012,10.86653]
[1777042866882,32.48,77963.78,0.0,0.87685,0.00012,10.86373]
[1777042866890,32.48,77963.78,0.0,0.87685,0.00012,10.86373]
[1777042867022,32.48,77963.78,0.0,0.87685,0.00012,10.86373]
[1777042867024,32.48,77963.78,0.0,0.87685,0.00012,10.86373]
[1777042867158,32.48,77963.78,0.0,0.87685,0.00012,10.86373]
[1777042867278,32.48,77963.78,0.0,0.87685,0.00012,10.86373]
[1777042869290,32.48,77971.32,0.0,0.87775,0.00012,10.80894]
[1777042870331,32.48,77971.32,0.0,0.87775,0.00012,10.80894]
[1777042870468,32.48,77971.32,0.0,0.87775,0.00012,10.80894]
[1777042870519,32.48,77971.32,0.0,0.87775,0.00012,10.80894]
[1777042872329,32.48,77969.95,0.0,0.8776,0.00012,10.81777]
[1777042872334,32.48,77969.95,0.0,0.8776,0.00012,10.81777]
[1777042872444,32.48,77969.95,0.0,0.8776,0.00012,10.81777]
[1777042872525,32.48,77969.95,0.0,0.8776,0.00012,10.81777]
[1777042873835,32.47,77968.98,0.0,0.8775,0.00012,10.82374]
[1777042873882,32.47,77968.98,0.0,0.8775,0.00012,10.82374]
[1777042874020,32.47,77968.98,0.0,0.8775,0.00012,10.82374]
[1777042874022,32.47,77968.98,0.0,0.8775,0.00012,10.82374]
[1777042874272,32.47,77968.98,0.0,0.8775,0.00012,10.82374]
[1777042874278,32.47,77968.98,0.0,0.8775,0.00012,10.82374]
[1777042874410,32.47,77968.98,0.0,0.8775,0.00012,10.82374]
[1777042874520,32.47,77968.98,0.0,0.8775,0.00012,10.82374]
[1777042874546,32.47,77968.98,0.0,0.8775,0.00012,10.82374]
[1777042874599,32.47,77964.68,0.0,0.87701,0.00012,10.85392]
[1777042875332,32.47,77951.75,0.0,0.87549,0.00012,10.94572]
[1777042876339,32.47,77947.55,0.0,0.875,0.00012,10.9751]
[1777042877346,32.47,77943.29,0.0,0.8745,0.00012,11.00521]
[1777042879813,32.47,77941.71,0.0,0.87433,0.00012,11.01566]
[1777042879880,32.47,77941.71,0.0,0.87433,0.00012,11.01566]
[1777042880020,32.47,77941.71,0.0,0.87433,0.00012,11.01566]
[1777042880144,32.47,77941.71,0.0,0.87433,0.00012,11.01566]
[1777042880276,32.47,77941.71,0.0,0.87433,0.00012,11.01566]
[1777042880367,32.47,77937.28,0.0,0.8738,0.00012,11.04695]
[1777042881373,32.47,77931.69,0.0,0.87314,0.00012,11.08653]
[1777042882383,32.46,77919.99,0.0,0.87174,0.00012,11.16994]
[1777042883390,32.46,77922.03,0.0,0.872,0.00012,11.15463]
[1777042887138,32.46,77919.6,0.0,0.87173,0.00012,11.17014]
[1777042887200,32.46,77919.6,0.0,0.87173,0.00012,11.17014]
[1777042887279,32.46,77919.6,0.0,0.87173,0.00012,11.17014]
[1777042889078,32.46,77919.72,0.0,0.87177,0.00012,11.16798]
[1777042889227,32.46,77919.72,0.0,0.87177,0.00012,11.16798]
[1777042889257,32.46,77919.72,0.0,0.87177,0.00012,11.16798]
[1777042889270,32.46,77919.72,0.0,0.87177,0.00012,11.16798]
[1777042889432,32.45,77919.93,0.0,0.87181,0.00012,11.16584]
[1777042891391,32.45,77919.99,0.0,0.87182,0.00012,11.16477]
[1777042891525,32.45,77919.99,0.0,0.87182,0.00012,11.16477]
[1777042891534,32.45,77919.99,0.0,0.87182,0.00012,11.16477]
[1777042891651,32.45,77919.99,0.0,0.87182,0.00012,11.16477]
[1777042891774,32.45,77919.99,0.0,0.87182,0.00012,11.16477]
[1777042891849,32.45,77918.68,0.0,0.87172,0.00012,11.16836]
[1777042891972,32.45,77918.68,0.0,0.87172,0.00012,11.16836]
[1777042892024,32.45,77918.68,0.0,0.87172,0.00012,11.16836]
[1777042895120,32.45,77921.3,0.0,0.87205,0.00012,11.14887]
[1777042895172,32.45,77921.3,0.0,0.87205,0.00012,11.14887]
[1777042895272,32.45,77921.3,0.0,0.87205,0.00012,11.14887]
[1777042895274,32.45,77921.3,0.0,0.87205,0.00012,11.14887]
[1777042895478,32.45,77921.3,0.0,0.87205,0.00012,11.14887]
[1777042895526,32.45,77921.3,0.0,0.87205,0.00012,11.14887]
[1777042895591,32.45,77921.3,0.0,0.87205,0.00012,11.14887]
[1777042895672,32.45,77921.3,0.0,0.87205,0.00012,11.14887]
[1777042895778,32.45,77921.3,0.0,0.87205,0.00012,11.14887]
[1777042895780,32.45,77921.3,0.0,0.87205,0.00012,11.14887]
[1777042895889,32.45,77922.85,0.0,0.87225,0.00012,11.13712]
[1777042896032,32.45,77922.85,0.0,0.87225,0.00012,11.13712]
[1777042896113,32.45,77922.85,0.0,0.87225,0.00012,11.13712]
[1777042896170,32.45,77922.85,0.0,0.87225,0.00012,11.13712]
[1777042896274,32.45,77922.85,0.0,0.87225,0.00012,11.13712]
[1777042896289,32.45,77922.85,0.0,0.87225,0.00012,11.13712]
[1777042896526,32.45,77922.85,0.0,0.87225,0.00012,11.13712]
[1777042896649,32.45,77922.85,0.0,0.87225,0.00012,11.13712]
[1777042896787,32.45,77922.85,0.0,0.87225,0.00012,11.13712]
[1777042896727,32.45,77922.91,0.0,0.87226,0.00012,11.1364]
[1777042896960,32.45,77922.91,0.0,0.87226,0.00012,11.1364]
[1777042897019,32.45,77922.91,0.0,0.87226,0.00012,11.1364]
[1777042897165,32.45,77922.91,0.0,0.87226,0.00012,11.1364]
[1777042899528,32.45,77922.22,0.0,0.87218,0.00012,11.14107]
[1777042899770,32.45,77922.22,0.0,0.87218,0.00012,11.14107]
[1777042900094,32.45,77922.78,0.0,0.87226,0.00012,11.13674]
[1777042900359,32.45,77922.78,0.0,0.87226,0.00012,11.13674]
[1777042900520,32.45,77922.78,0.0,0.87226,0.00012,11.13674]
[1777042900526,32.45,77922.78,0.0,0.87226,0.00012,11.13674]
[1777042900736,32.45,77922.78,0.0,0.87226,0.00012,11.13674]
[1777042900768,32.45,77922.78,0.0,0.87226,0.00012,11.13674]
[1777042900969,32.45,77922.76,0.0,0.87226,0.00012,11.13659]
[1777042900987,32.45,77922.76,0.0,0.87226,0.00012,11.13659]
[1777042901018,32.45,77922.76,0.0,0.87226,0.00012,11.13659]
[1777042901319,32.45,77922.76,0.0,0.87226,0.00012,11.13659]
[1777042901519,32.45,77922.76,0.0,0.87226,0.00012,11.13659]
[1777042901772,32.45,77922.76,0.0,0.87226,0.00012,11.13659]
[1777042901919,32.45,77919.83,0.0,0.87191,0.00012,11.15735]
[1777042902523,32.44,77915.79,0.0,0.87142,0.00012,11.1861]
[1777042904196,32.44,77914.04,0.0,0.87122,0.00012,11.19837]
[1777042904206,32.44,77914.04,0.0,0.87122,0.00012,11.19837]
[1777042904272,32.44,77914.04,0.0,0.87122,0.00012,11.19837]
[1777042904536,32.44,77907.95,0.0,0.87048,0.00012,11.24183]
[1777042905528,32.44,77907.95,0.0,0.87048,0.00012,11.24183]
[1777042905770,32.44,77907.95,0.0,0.87048,0.00012,11.24183]
[1777042905557,32.44,77898.51,0.0,0.86933,0.00012,11.30944]
[1777042905982,32.44,77898.51,0.0,0.86933,0.00012,11.30944]
[1777042906110,32.44,77898.51,0.0,0.86933,0.00012,11.30944]
[1777042906225,32.44,77898.51,0.0,0.86933,0.00012,11.30944]
[1777042906273,32.44,77898.51,0.0,0.86933,0.00012,11.30944]
[1777042906469,32.44,77898.51,0.0,0.86933,0.00012,11.30944]
[1777042906520,32.44,77898.51,0.0,0.86933,0.00012,11.30944]
[1777042906781,32.44,77898.51,0.0,0.86933,0.00012,11.30944]
[1777042906834,32.44,77898.44,0.0,0.86933,0.00012,11.30954]
[1777042907025,32.44,77898.44,0.0,0.86933,0.00012,11.30954]
[1777042907268,32.44,77898.44,0.0,0.86933,0.00012,11.30954]
[1777042907398,32.44,77898.44,0.0,0.86933,0.00012,11.30954]
[1777042907521,32.44,77898.44,0.0,0.86933,0.00012,11.30954]
[1777042907528,32.44,77898.44,0.0,0.86933,0.00012,11.30954]
[1777042907639,32.44,77898.44,0.0,0.86933,0.00012,11.30954]
[1777042907768,32.44,77898.44,0.0,0.86933,0.00012,11.30954]
[1777042907770,32.44,77898.44,0.0,0.86933,0.00012,11.30954]
[1777042907733,32.44,77892.37,0.0,0.8686,0.00012,11.3523]
[1777042907904,32.44,77892.37,0.0,0.8686,0.00012,11.3523]
[1777042908024,32.44,77892.37,0.0,0.8686,0.00012,11.3523]
[1777042908031,32.44,77892.37,0.0,0.8686,0.00012,11.3523]
[1777042910703,32.44,77887.08,0.0,0.86795,0.00012,11.38992]
[1777042911550,32.44,77889.01,0.0,0.86821,0.00012,11.37486]
[1777042912311,32.44,77889.85,0.0,0.86831,0.00012,11.3688]
[1777042912544,32.44,77889.85,0.0,0.86831,0.00012,11.3688]
[1777042913610,32.43,77897.61,0.0,0.86928,0.00012,11.31205]
[1777042914617,32.43,77904.96,0.0,0.87019,0.00012,11.25856]
[1777042915625,32.43,77904.29,0.0,0.87012,0.00012,11.26294]
[1777042916632,32.43,77909.23,0.0,0.87073,0.00012,11.22701]
[1777042918748,32.43,77909.61,0.0,0.87078,0.00012,11.2239]
[1777042918775,32.43,77909.61,0.0,0.87078,0.00012,11.2239]
[1777042918795,32.43,77910.36,0.0,0.87088,0.00012,11.21787]
[1777042918894,32.43,77910.36,0.0,0.87088,0.00012,11.21787]
[1777042919023,32.43,77910.36,0.0,0.87088,0.00012,11.21787]
[1777042919035,32.43,77910.36,0.0,0.87088,0.00012,11.21787]
[1777042919089,32.43,77910.36,0.0,0.87088,0.00012,11.21787]
[1777042919226,32.43,77910.36,0.0,0.87088,0.00012,11.21787]
[1777042919274,32.43,77910.36,0.0,0.87088,0.00012,11.21787]
[1777042919653,32.43,77911.01,0.0,0.87097,0.00012,11.2129]
[1777042920446,32.43,77911.01,0.0,0.87097,0.00012,11.2129]
[1777042920502,32.43,77911.01,0.0,0.87097,0.00012,11.2129]
[1777042920526,32.43,77911.01,0.0,0.87097,0.00012,11.2129]
[1777042923687,32.42,77924.05,0.0,0.87257,0.00012,11.11806]
[1777042925887,32.42,77926.01,0.0,0.87281,0.00012,11.10382]
[1777042926708,32.42,77929.93,0.0,0.87329,0.00012,11.07506]
[1777042927221,32.42,77929.93,0.0,0.87329,0.00012,11.07506]
[1777042927275,32.42,77929.93,0.0,0.87329,0.00012,11.07506]
[1777042928422,32.42,77929.88,0.0,0.87329,0.00012,11.075]
[1777042928519,32.42,77929.88,0.0,0.87329,0.00012,11.075]
[1777042929435,32.42,77929.26,0.0,0.87322,0.00012,11.07902]
[1777042929535,32.42,77929.26,0.0,0.87322,0.00012,11.07902]
[1777042929729,32.42,77929.23,0.0,0.87322,0.00012,11.0788]
[1777042931032,32.42,77930.06,0.0,0.87333,0.00012,11.0724]
[1777042931274,32.42,77930.06,0.0,0.87333,0.00012,11.0724]
[1777042931742,32.42,77929.5,0.0,0.87327,0.00012,11.07598]
[1777042932752,32.42,77941.35,0.0,0.8747,0.00012,10.99054]
[1777042933503,32.42,77941.35,0.0,0.8747,0.00012,10.99054]
[1777042933758,32.42,77950.96,0.0,0.87585,0.00012,10.92109]
[1777042934764,32.41,77952.52,0.0,0.87605,0.00012,10.9094]
[1777042938794,32.41,77960.62,0.0,0.87704,0.00012,10.84945]
[1777042940466,32.41,77963.29,0.0,0.87736,0.00012,10.82993]
[1777042940529,32.41,77963.29,0.0,0.87736,0.00012,10.82993]
[1777042941121,32.41,77961.35,0.0,0.87714,0.00012,10.84337]
[1777042941232,32.41,77961.35,0.0,0.87714,0.00012,10.84337]
[1777042941279,32.41,77961.35,0.0,0.87714,0.00012,10.84337]
[1777042941814,32.41,77961.82,0.0,0.8772,0.00012,10.83957]
[1777042945846,32.4,77945.23,0.0,0.87526,0.00012,10.95645]
[1777042946850,32.4,77941.98,0.0,0.87489,0.00012,10.97914]
[1777042948840,32.4,77941.98,0.0,0.87489,0.00012,10.97914]
[1777042948903,32.4,77944.72,0.0,0.87522,0.00012,10.95886]
[1777042949009,32.4,77944.72,0.0,0.87522,0.00012,10.95886]
[1777042949024,32.4,77944.72,0.0,0.87522,0.00012,10.95886]
[1777042950234,32.4,77943.53,0.0,0.87509,0.00012,10.96678]
[1777042950274,32.4,77943.53,0.0,0.87509,0.00012,10.96678]
[1777042950343,32.4,77943.53,0.0,0.87509,0.00012,10.96678]
[1777042950480,32.4,77943.53,0.0,0.87509,0.00012,10.96678]
[1777042950523,32.4,77943.53,0.0,0.87509,0.00012,10.96678]
[1777042950540,32.4,77951.13,0.0,0.87601,0.00012,10.91171]
[1777042954642,32.39,77950.52,0.0,0.87601,0.00012,10.9093]
[1777042954775,32.39,77950.52,0.0,0.87601,0.00012,10.9093]
[1777042954778,32.39,77950.52,0.0,0.87601,0.00012,10.9093]
[1777042955025,32.39,77948.55,0.0,0.87579,0.00012,10.9223]
[1777042955029,32.39,77948.55,0.0,0.87579,0.00012,10.9223]
[1777042955257,32.39,77948.55,0.0,0.87579,0.00012,10.9223]
[1777042955274,32.39,77948.55,0.0,0.87579,0.00012,10.9223]
[1777042955934,32.39,77949.56,0.0,0.87591,0.00012,10.91507]
[1777042955940,32.39,77949.56,0.0,0.87591,0.00012,10.91507]
[1777042956026,32.39,77949.56,0.0,0.87591,0.00012,10.91507]
[1777042956036,32.39,77953.42,0.0,0.87638,0.00012,10.88688]
[1777042960472,32.39,77956.26,0.0,0.87674,0.00012,10.86508]
[1777042960525,32.39,77956.26,0.0,0.87674,0.00012,10.86508]
[1777042960532,32.39,77956.26,0.0,0.87674,0.00012,10.86508]
[1777042960725,32.39,77956.26,0.0,0.87674,0.00012,10.86508]
[1777042960771,32.39,77956.26,0.0,0.87674,0.00012,10.86508]
[1777042960780,32.39,77956.26,0.0,0.87674,0.00012,10.86508]
[1777042960753,32.38,77958.56,0.0,0.87702,0.00012,10.8477]
[1777042960973,32.38,77958.56,0.0,0.87702,0.00012,10.8477]
[1777042961024,32.38,77958.56,0.0,0.87702,0.00012,10.8477]
[1777042961277,32.38,77958.56,0.0,0.87702,0.00012,10.8477]
[1777042961521,32.38,77958.56,0.0,0.87702,0.00012,10.8477]
[1777042961773,32.38,77958.56,0.0,0.87702,0.00012,10.8477]
[1777042961588,32.38,77960.05,0.0,0.8772,0.00012,10.83705]
[1777042961982,32.38,77960.05,0.0,0.8772,0.00012,10.83705]
[1777042962095,32.38,77960.05,0.0,0.8772,0.00012,10.83705]
[1777042962270,32.38,77960.05,0.0,0.8772,0.00012,10.83705]
[1777042962274,32.38,77960.05,0.0,0.8772,0.00012,10.83705]
[1777042962520,32.38,77960.05,0.0,0.8772,0.00012,10.83705]
[1777042962523,32.38,77960.05,0.0,0.8772,0.00012,10.83705]
[1777042962636,32.38,77960.05,0.0,0.8772,0.00012,10.83705]
[1777042962746,32.38,77960.05,0.0,0.8772,0.00012,10.83705]
[1777042962775,32.38,77960.05,0.0,0.8772,0.00012,10.83705]
[1777042962928,32.38,77960.7,0.0,0.87729,0.00012,10.83155]
[1777042963273,32.38,77960.7,0.0,0.87729,0.00012,10.83155]
[1777042963522,32.38,77960.7,0.0,0.87729,0.00012,10.83155]
[1777042963529,32.38,77960.7,0.0,0.87729,0.00012,10.83155]
[1777042963711,32.38,77960.7,0.0,0.87729,0.00012,10.83155]
[1777042963774,32.38,77960.7,0.0,0.87729,0.00012,10.83155]
[1777042963918,32.38,77960.09,0.0,0.87722,0.00012,10.83549]
[1777042964242,32.38,77960.09,0.0,0.87722,0.00012,10.83549]
[1777042964270,32.38,77960.09,0.0,0.87722,0.00012,10.83549]
[1777042964271,32.38,77960.09,0.0,0.87722,0.00012,10.83549]
[1777042967033,32.38,77962.15,0.0,0.87748,0.00012,10.81994]
[1777042967188,32.38,77962.15,0.0,0.87748,0.00012,10.81994]
[1777042967274,32.38,77962.15,0.0,0.87748,0.00012,10.81994]
[1777042967528,32.38,77962.15,0.0,0.87748,0.00012,10.81994]
[1777042967781,32.38,77962.15,0.0,0.87748,0.00012,10.81994]
[1777042967823,32.38,77962.15,0.0,0.87748,0.00012,10.81994]
[1777042967863,32.38,77965.9,0.0,0.87793,0.00012,10.7924]
[1777042967951,32.38,77965.9,0.0,0.87793,0.00012,10.7924]
[1777042968020,32.38,77965.9,0.0,0.87793,0.00012,10.7924]
[1777042968083,32.38,77965.9,0.0,0.87793,0.00012,10.7924]
[1777042968186,32.38,77965.9,0.0,0.87793,0.00012,10.7924]
[1777042968268,32.38,77965.9,0.0,0.87793,0.00012,10.7924]
[1777042968348,32.38,77965.9,0.0,0.87793,0.00012,10.7924]
[1777042968530,32.38,77965.9,0.0,0.87793,0.00012,10.7924]
[1777042968768,32.38,77965.9,0.0,0.87793,0.00012,10.7924]
[1777042968789,32.38,77965.9,0.0,0.87793,0.00012,10.7924]
[1777042968904,32.38,77967.09,0.0,0.87807,0.00012,10.7839]
[1777042969023,32.38,77967.09,0.0,0.87807,0.00012,10.7839]
[1777042969028,32.38,77967.09,0.0,0.87807,0.00012,10.7839]
[1777042972426,32.38,77964.44,0.0,0.87778,0.00012,10.80184]
[1777042972524,32.38,77964.44,0.0,0.87778,0.00012,10.80184]
[1777042972538,32.38,77964.44,0.0,0.87778,0.00012,10.80184]
[1777042972685,32.38,77964.44,0.0,0.87778,0.00012,10.80184]
[1777042972772,32.38,77964.44,0.0,0.87778,0.00012,10.80184]
[1777042972786,32.37,77963.86,0.0,0.87772,0.00012,10.80528]
[1777042977082,32.37,77967.38,0.0,0.87815,0.00012,10.77881]
[1777042978013,32.37,77967.38,0.0,0.87815,0.00012,10.77881]
[1777042978019,32.37,77967.38,0.0,0.87815,0.00012,10.77881]
[1777042978147,32.37,77967.38,0.0,0.87815,0.00012,10.77881]
[1777042978275,32.37,77967.38,0.0,0.87815,0.00012,10.77881]
[1777042978522,32.37,77967.38,0.0,0.87815,0.00012,10.77881]
[1777042978620,32.37,77966.56,0.0,0.87806,0.00012,10.78436]
[1777042981115,32.37,77982.56,0.0,0.87994,0.00012,10.66926]
[1777042982379,32.37,77982.56,0.0,0.87994,0.00012,10.66926]
[1777042982480,32.37,77988.85,0.0,0.88067,0.00012,10.62432]
[1777042983128,32.37,77981.44,0.0,0.87982,0.00012,10.67701]
[1777042985349,32.37,77980.88,0.0,0.87975,0.00012,10.68084]
[1777042985355,32.37,77980.88,0.0,0.87975,0.00012,10.68084]
[1777042985471,32.37,77980.88,0.0,0.87975,0.00012,10.68084]
[1777042985527,32.37,77980.88,0.0,0.87975,0.00012,10.68084]
[1777042985608,32.37,77980.88,0.0,0.87975,0.00012,10.68084]
[1777042985712,32.37,77980.88,0.0,0.87975,0.00012,10.68084]
[1777042985773,32.37,77980.88,0.0,0.87975,0.00012,10.68084]
[1777042985856,32.37,77980.88,0.0,0.87975,0.00012,10.68084]
[1777042985803,32.37,77980.38,0.0,0.8797,0.00012,10.68407]
[1777042989523,32.37,77981.57,0.0,0.87985,0.00012,10.67526]
[1777042989773,32.37,77981.57,0.0,0.87985,0.00012,10.67526]
[1777042989841,32.36,77980.53,0.0,0.87973,0.00012,10.68235]
[1777042989898,32.36,77980.53,0.0,0.87973,0.00012,10.68235]
[1777042990027,32.36,77980.53,0.0,0.87973,0.00012,10.68235]
[1777042990188,32.36,77980.53,0.0,0.87973,0.00012,10.68235]
[1777042990270,32.36,77980.53,0.0,0.87973,0.00012,10.68235]
[1777042990398,32.36,77980.53,0.0,0.87973,0.00012,10.68235]
[1777042990527,32.36,77980.53,0.0,0.87973,0.00012,10.68235]
[1777042990768,32.36,77980.53,0.0,0.87973,0.00012,10.68235]
[1777042990774,32.36,77980.53,0.0,0.87973,0.00012,10.68235]
[1777042990869,32.36,77980.69,0.0,0.87975,0.00012,10.68104]
[1777042991024,32.36,77980.69,0.0,0.87975,0.00012,10.68104]
[1777042991278,32.36,77980.69,0.0,0.87975,0.00012,10.68104]
[1777042991284,32.36,77980.69,0.0,0.87975,0.00012,10.68104]
[1777042991426,32.36,77980.69,0.0,0.87975,0.00012,10.68104]
[1777042991522,32.36,77980.69,0.0,0.87975,0.00012,10.68104]
[1777042991587,32.36,77980.69,0.0,0.87975,0.00012,10.68104]
[1777042991723,32.36,77980.69,0.0,0.87975,0.00012,10.68104]
[1777042991770,32.36,77980.69,0.0,0.87975,0.00012,10.68104]
[1777042991824,32.36,77980.49,0.0,0.87973,0.00012,10.6823]
[1777042991939,32.36,77980.49,0.0,0.87973,0.00012,10.6823]
[1777042992093,32.36,77980.49,0.0,0.87973,0.00012,10.6823]
[1777042992269,32.36,77980.49,0.0,0.87973,0.00012,10.6823]
[1777042992276,32.36,77980.49,0.0,0.87973,0.00012,10.6823]
[1777042992422,32.36,77980.49,0.0,0.87973,0.00012,10.6823]
[1777042992522,32.36,77980.49,0.0,0.87973,0.00012,10.6823]
[1777042992558,32.36,77980.49,0.0,0.87973,0.00012,10.6823]
[1777042992684,32.36,77980.49,0.0,0.87973,0.00012,10.6823]
[1777042992835,32.36,77980.49,0.0,0.87973,0.00012,10.6823]
[1777042992726,32.36,77980.55,0.0,0.87974,0.00012,10.68171]
[1777042993199,32.36,77981.12,0.0,0.87981,0.00012,10.67764]
[1777042995534,32.36,77981.38,0.0,0.87984,0.00012,10.67563]
[1777042995656,32.36,77981.38,0.0,0.87984,0.00012,10.67563]
[1777042995775,32.36,77981.38,0.0,0.87984,0.00012,10.67563]
[1777042995870,32.36,77980.69,0.0,0.87976,0.00012,10.68023]
[1777042996014,32.36,77980.69,0.0,0.87976,0.00012,10.68023]
[1777042996026,32.36,77980.69,0.0,0.87976,0.00012,10.68023]
[1777042996168,32.36,77980.69,0.0,0.87976,0.00012,10.68023]
[1777042996303,32.36,77980.69,0.0,0.87976,0.00012,10.68023]
[1777042996527,32.36,77980.69,0.0,0.87976,0.00012,10.68023]
[1777042996606,32.36,77975.29,0.0,0.87914,0.00012,10.71874]
[1777042997227,32.36,77966.24,0.0,0.87808,0.00012,10.78315]
[1777042998234,32.36,77963.07,0.0,0.87771,0.00012,10.80551]
[1777043000405,32.36,77958.76,0.0,0.87722,0.00012,10.83565]
[1777043001254,32.36,77955.4,0.0,0.87683,0.00012,10.85932]
[1777043005283,32.36,77953.48,0.0,0.87663,0.00012,10.8714]
[1777043006290,32.35,77951.3,0.0,0.87638,0.00012,10.88658]
[1777043008304,32.35,77957.37,0.0,0.87711,0.00012,10.84221]
[1777043009311,32.35,77959.99,0.0,0.87742,0.00012,10.82307]
[1777043011324,32.35,77963.17,0.0,0.87786,0.00012,10.79448]
[1777043012332,32.35,77969.05,0.0,0.87855,0.00012,10.75212]
[1777043014345,32.35,77971.4,0.0,0.87883,0.00012,10.73482]
[1777043015353,32.35,77967.14,0.0,0.87834,0.00012,10.76502]
[1777043020387,32.34,77965.9,0.0,0.87822,0.00012,10.77251]
[1777043021395,32.34,77963.01,0.0,0.87788,0.00012,10.79291]
[1777043022402,32.34,77958.83,0.0,0.8774,0.00012,10.82252]
[1777043023409,32.34,77960.69,0.0,0.87762,0.00012,10.80886]
[1777043026433,32.34,77973.58,0.0,0.87915,0.00012,10.71574]
[1777043027440,32.34,77977.15,0.0,0.87956,0.00012,10.69006]
[1777043032476,32.34,77978.08,0.0,0.87968,0.00012,10.68267]
[1777043037510,32.34,77973.43,0.0,0.87915,0.00012,10.71516]
[1777043038518,32.34,77967.59,0.0,0.87848,0.00012,10.75669]
[1777043041538,32.33,77962.35,0.0,0.87787,0.00012,10.79341]
[1777043042546,32.33,77951.28,0.0,0.87657,0.00012,10.87238]
[1777043043553,32.33,77946.45,0.0,0.87601,0.00012,10.9066]
[1777043045566,32.33,77949.67,0.0,0.8764,0.00012,10.88258]
[1777043047780,32.33,77947.85,0.0,0.87619,0.00012,10.8952]
[1777043048027,32.33,77946.52,0.0,0.87605,0.00012,10.90385]
[1777043048270,32.33,77946.52,0.0,0.87605,0.00012,10.90385]
[1777043048588,32.33,77937.02,0.0,0.87492,0.00012,10.97206]
[1777043049595,32.33,77935.66,0.0,0.87476,0.00012,10.98127]
[1777043051609,32.33,77933.28,0.0,0.87449,0.00012,10.99786]
[1777043055637,32.32,77923.45,0.0,0.87332,0.00012,11.0674]
[1777043058658,32.32,77923.09,0.0,0.8733,0.00012,11.06876]
[1777043060672,32.32,77917.94,0.0,0.87269,0.00012,11.10502]
[1777043061679,32.32,77910.7,0.0,0.87182,0.00012,11.1571]
[1777043062685,32.32,77905.29,0.0,0.87116,0.00012,11.19597]
[1777043063531,32.32,77905.29,0.0,0.87116,0.00012,11.19597]
[1777043063776,32.32,77905.29,0.0,0.87116,0.00012,11.19597]
[1777043063877,32.32,77904.58,0.0,0.87108,0.00012,11.20055]
[1777043064022,32.32,77904.58,0.0,0.87108,0.00012,11.20055]
[1777043064700,32.32,77905.66,0.0,0.87121,0.00012,11.19275]
[1777043069735,32.31,77904.95,0.0,0.87115,0.00012,11.19642]
[1777043072757,32.31,77897.85,0.0,0.87034,0.00012,11.24174]
[1777043073764,32.31,77884.32,0.0,0.86868,0.00012,11.33935]
[1777043075778,32.31,77884.09,0.0,0.86866,0.00012,11.34023]
[1777043080812,32.31,77885.9,0.0,0.86891,0.00012,11.32604]
[1777043082827,32.3,77890.26,0.0,0.86946,0.00012,11.29359]
[1777043083835,32.3,77892.63,0.0,0.86976,0.00012,11.276]
[1777043084847,32.3,77888.97,0.0,0.86932,0.00012,11.30172]
[1777043086861,32.3,77887.1,0.0,0.8691,0.00012,11.31448]
[1777043089882,32.3,77888.9,0.0,0.86934,0.00012,11.30025]
[1777043094917,32.29,77889.29,0.0,0.86942,0.00012,11.29556]
[1777043097938,32.29,77885.6,0.0,0.86898,0.00012,11.32157]
[1777043098945,32.29,77883.24,0.0,0.8687,0.00012,11.33793]
[1777043101965,32.29,77877.82,0.0,0.86804,0.00012,11.37633]
[1777043102973,32.29,77865.76,0.0,0.86654,0.00013,11.46367]
[1777043103413,32.29,77865.76,0.0,0.86654,0.00013,11.46367]
[1777043103528,32.29,77865.76,0.0,0.86654,0.00013,11.46367]
[1777043103980,32.29,77860.31,0.0,0.86586,0.00013,11.50297]
[1777043104987,32.28,77863.42,0.0,0.86625,0.00013,11.48005]
[1777043105995,32.28,77861.22,0.0,0.86598,0.00013,11.49572]
[1777043107002,32.28,77858.41,0.0,0.86564,0.00013,11.51581]
[1777043107533,32.28,77858.41,0.0,0.86564,0.00013,11.51581]
[1777043108027,32.28,77858.8,0.0,0.86569,0.00013,11.51262]
[1777043113046,32.28,77856.52,0.0,0.86543,0.00013,11.52746]
[1777043117082,32.27,77838.67,0.0,0.86319,0.00013,11.65577]
[1777043118090,32.27,77836.44,0.0,0.86292,0.00013,11.67144]
[1777043122006,32.27,77836.64,0.0,0.86296,0.00013,11.66909]
[1777043122118,32.27,77827.09,0.0,0.86175,0.00013,11.73806]
[1777043123127,32.27,77814.97,0.0,0.86018,0.00013,11.82635]
[1777043124132,32.27,77806.07,0.0,0.85903,0.00013,11.8911]
[1777043125544,32.27,77806.07,0.0,0.85903,0.00013,11.8911]
[1777043125553,32.27,77806.07,0.0,0.85903,0.00013,11.8911]
[1777043125893,32.27,77806.07,0.0,0.85903,0.00013,11.8911]
[1777043126020,32.27,77806.07,0.0,0.85903,0.00013,11.8911]
[1777043125983,32.27,77810.83,0.0,0.85966,0.00013,11.85574]
[1777043126145,32.27,77813.16,0.0,0.85996,0.00013,11.83873]
[1777043129167,32.27,77819.06,0.0,0.86074,0.00013,11.79489]
[1777043130175,32.26,77826.16,0.0,0.86166,0.00013,11.74289]
[1777043131184,32.26,77831.28,0.0,0.86237,0.00013,11.69998]
[1777043132201,32.26,77827.77,0.0,0.86193,0.00013,11.72521]
[1777043133201,32.26,77822.59,0.0,0.86127,0.00013,11.76259]
[1777043134280,32.26,77822.59,0.0,0.86127,0.00013,11.76259]
[1777043134326,32.26,77822.59,0.0,0.86127,0.00013,11.76259]
[1777043134396,32.26,77818.9,0.0,0.8608,0.00013,11.78907]
[1777043135801,32.26,77818.9,0.0,0.8608,0.00013,11.78907]
[1777043135870,32.26,77814.69,0.0,0.86026,0.00013,11.81931]
[1777043136223,32.26,77811.37,0.0,0.85984,0.00013,11.84302]
[1777043137230,32.26,77805.81,0.0,0.85912,0.00013,11.88336]
[1777043138298,32.26,77805.81,0.0,0.85912,0.00013,11.88336]
[1777043140287,32.26,77807.52,0.0,0.85936,0.00013,11.87022]
[1777043140359,32.26,77808.71,0.0,0.85952,0.00013,11.86121]
[1777043141258,32.25,77804.63,0.0,0.85899,0.00013,11.89071]
[1777043142265,32.25,77793.82,0.0,0.85758,0.00013,11.96938]
[1777043143277,32.25,77784.35,0.0,0.85634,0.00013,12.0382]
[1777043144284,32.24,77782.71,0.0,0.85622,0.00013,12.04473]
[1777043146493,32.23,77782.83,0.0,0.85634,0.00013,12.03828]
[1777043146510,32.23,77785.02,0.0,0.85664,0.00013,12.02169]
[1777043147312,32.22,77789.41,0.0,0.85723,0.00013,11.98902]
[1777043148319,32.22,77791.53,0.0,0.85751,0.00013,11.97301]
[1777043149326,32.22,77793.61,0.0,0.8578,0.00013,11.95732]
[1777043151340,32.22,77791.56,0.0,0.85754,0.00013,11.97142]
[1777043152956,32.22,77791.56,0.0,0.85754,0.00013,11.97142]
[1777043155389,32.21,77787.53,0.0,0.85704,0.00013,11.99904]
[1777043156395,32.21,77784.21,0.0,0.85662,0.00013,12.02286]
[1777043159417,32.21,77774.37,0.0,0.85534,0.00013,12.0934]
[1777043160424,32.21,77771.63,0.0,0.85499,0.00013,12.11287]
[1777043163055,32.21,77772.03,0.0,0.85505,0.00013,12.1093]
[1777043163450,32.2,77763.85,0.0,0.85398,0.00013,12.16805]
[1777043164494,32.2,77763.85,0.0,0.85398,0.00013,12.16805]
[1777043165683,32.2,77762.75,0.0,0.85385,0.00013,12.17542]
[1777043165752,32.2,77760.04,0.0,0.8535,0.00013,12.1946]
[1777043166511,32.2,77745.23,0.0,0.85151,0.00014,12.30284]
[1777043167541,32.2,77745.23,0.0,0.85151,0.00014,12.30284]
[1777043167623,32.2,77735.67,0.0,0.85022,0.00014,12.37244]
[1777043168545,32.2,77735.67,0.0,0.85022,0.00014,12.37244]
[1777043168600,32.19,77736.78,0.0,0.85045,0.00014,12.35979]
[1777043169492,32.19,77728.14,0.0,0.84928,0.00014,12.42285]
[1777043170770,32.19,77728.14,0.0,0.84928,0.00014,12.42285]
[1777043170812,32.17,77721.67,0.0,0.84849,0.00014,12.46526]
[1777043173086,32.16,77721.45,0.0,0.84856,0.00014,12.46117]
[1777043172513,32.14,77716.61,0.0,0.848,0.00014,12.49118]
[1777043173521,32.13,77721.35,0.0,0.84876,0.00014,12.45032]
[1777043175534,32.1,77725.28,0.0,0.84949,0.00014,12.41106]
[1777043178556,32.1,77737.31,0.0,0.85116,0.00014,12.32101]
[1777043179563,32.1,77750.59,0.0,0.85296,0.00013,12.22284]
[1777043180570,32.1,77756.65,0.0,0.85379,0.00013,12.17773]
[1777043182031,32.1,77756.65,0.0,0.85379,0.00013,12.17773]
[1777043181588,32.1,77728.36,0.0,0.84996,0.00014,12.38568]
[1777043182593,32.1,77718.23,0.0,0.84858,0.00014,12.45963]
[1777043183600,32.08,77719.02,0.0,0.84884,0.00014,12.44583]
[1777043184969,32.08,77719.02,0.0,0.84884,0.00014,12.44583]
[1777043185886,32.04,77717.65,0.0,0.84893,0.00014,12.44045]
[1777043186053,32.04,77717.65,0.0,0.84893,0.00014,12.44045]
[1777043185983,32.04,77717.9,0.0,0.84898,0.00014,12.43784]
[1777043187734,32.04,77719.56,0.0,0.84921,0.00014,12.42558]
[1777043187764,32.02,77682.72,0.0,0.84422,0.00014,12.6905]
[1777043188636,32.02,77676.5,0.0,0.84335,0.00014,12.73585]
[1777043190079,32.02,77676.5,0.0,0.84335,0.00014,12.73585]
[1777043190082,32.01,77672.62,0.0,0.84281,0.00014,12.76414]
[1777043191207,32.01,77671.92,0.0,0.84272,0.00014,12.76888]
[1777043191350,32.01,77671.92,0.0,0.84272,0.00014,12.76888]
[1777043191598,32.01,77671.92,0.0,0.84272,0.00014,12.76888]
[1777043191657,32.01,77661.79,0.0,0.84134,0.00014,12.83817]
[1777043192664,32.01,77662.57,0.0,0.84146,0.00014,12.83188]
[1777043195142,32.01,77663.94,0.0,0.84166,0.00014,12.82147]
[1777043194678,32.01,77656.36,0.0,0.84058,0.00014,12.87725]
[1777043195696,32.01,77674.08,0.0,0.84311,0.00014,12.74588]
[1777043196414,32.01,77674.08,0.0,0.84311,0.00014,12.74588]
[1777043196699,32.01,77637.15,0.0,0.83783,0.00014,13.01874]
[1777043197706,32.0,77630.78,0.0,0.83697,0.00015,13.06279]
[1777043199727,31.99,77629.05,0.0,0.83678,0.00015,13.07201]
[1777043202292,31.96,77626.14,0.0,0.83661,0.00015,13.08063]
[1777043202742,31.94,77612.23,0.0,0.83469,0.00015,13.17767]
[1777043203750,31.93,77621.89,0.0,0.8362,0.00015,13.10134]
[1777043204757,31.93,77623.08,0.0,0.8364,0.00015,13.09093]
[1777043206236,31.92,77620.32,0.0,0.83603,0.00015,13.10994]
[1777043207777,31.91,77627.29,0.0,0.83711,0.00015,13.05477]
[1777043208785,31.91,77636.11,0.0,0.83841,0.00014,12.98826]
[1777043209792,31.91,77631.06,0.0,0.83768,0.00015,13.02568]
[1777043210799,31.91,77625.71,0.0,0.8369,0.00015,13.06528]
[1777043212813,31.91,77630.71,0.0,0.83763,0.00015,13.028]
[1777043213829,31.91,77640.03,0.0,0.83898,0.00014,12.95884]
[1777043215839,31.91,77645.4,0.0,0.83977,0.00014,12.91854]
[1777043217854,31.91,77651.63,0.0,0.84067,0.00014,12.87202]
[1777043218861,31.91,77664.29,0.0,0.84248,0.00014,12.778]
[1777043219868,31.91,77668.57,0.0,0.84309,0.00014,12.74596]
[1777043220875,31.91,77671.41,0.0,0.8435,0.00014,12.72473]
[1777043221882,31.91,77675.6,0.0,0.84409,0.00014,12.69352]
[1777043224903,31.9,77668.94,0.0,0.84315,0.00014,12.74269]
[1777043225910,31.9,77674.42,0.0,0.84393,0.00014,12.70194]
[1777043226917,31.9,77682.25,0.0,0.84504,0.00014,12.6437]
[1777043227992,31.9,77682.25,0.0,0.84504,0.00014,12.6437]
[1777043228092,31.9,77687.61,0.0,0.8458,0.00014,12.60332]
[1777043228932,31.9,77693.75,0.0,0.84666,0.00014,12.55776]
[1777043229939,31.9,77699.81,0.0,0.84755,0.00014,12.51068]
[1777043230946,31.89,77704.07,0.0,0.84816,0.00014,12.47765]
[1777043232960,31.89,77696.36,0.0,0.84709,0.00014,12.53476]
[1777043234111,31.89,77696.36,0.0,0.84709,0.00014,12.53476]
[1777043236988,31.89,77704.04,0.0,0.84817,0.00014,12.47727]
[1777043238047,31.89,77704.04,0.0,0.84817,0.00014,12.47727]
[1777043239331,31.89,77708.12,0.0,0.84874,0.00014,12.44685]
[1777043243034,31.89,77717.63,0.0,0.85006,0.00014,12.37583]
[1777043246055,31.89,77721.5,0.0,0.85061,0.00014,12.34604]
[1777043248069,31.89,77708.67,0.0,0.84885,0.00014,12.44082]
[1777043249076,31.89,77711.36,0.0,0.84923,0.00014,12.42067]
[1777043251175,31.89,77709.55,0.0,0.84898,0.00014,12.43394]
[1777043251090,31.89,77705.23,0.0,0.84843,0.00014,12.46065]
[1777043251273,31.89,77705.23,0.0,0.84843,0.00014,12.46065]
[1777043251375,31.89,77705.23,0.0,0.84843,0.00014,12.46065]
[1777043251434,31.89,77705.23,0.0,0.84843,0.00014,12.46065]
[1777043251526,31.89,77705.23,0.0,0.84843,0.00014,12.46065]
[1777043256125,31.88,77712.83,0.0,0.8495,0.00014,12.40329]
[1777043257132,31.88,77717.64,0.0,0.85017,0.00014,12.36748]
[1777043257334,31.88,77717.64,0.0,0.85017,0.00014,12.36748]
[1777043257413,31.88,77717.64,0.0,0.85017,0.00014,12.36748]
[1777043257526,31.88,77717.64,0.0,0.85017,0.00014,12.36748]
[1777043257609,31.88,77717.64,0.0,0.85017,0.00014,12.36748]
[1777043257781,31.88,77717.64,0.0,0.85017,0.00014,12.36748]
[1777043259146,31.88,77721.85,0.0,0.85075,0.00014,12.33598]
[1777043261155,31.88,77721.59,0.0,0.85072,0.00014,12.33762]
[1777043261162,31.88,77721.59,0.0,0.85072,0.00014,12.33762]
[1777043261160,31.88,77721.97,0.0,0.85078,0.00014,12.33451]
[1777043261273,31.88,77721.97,0.0,0.85078,0.00014,12.33451]
[1777043262167,31.88,77722.28,0.0,0.85083,0.00014,12.33192]
[1777043262406,31.88,77722.28,0.0,0.85083,0.00014,12.33192]
[1777043262521,31.88,77722.28,0.0,0.85083,0.00014,12.33192]
[1777043262524,31.88,77722.28,0.0,0.85083,0.00014,12.33192]
[1777043262657,31.88,77722.28,0.0,0.85083,0.00014,12.33192]
[1777043262744,31.88,77722.28,0.0,0.85083,0.00014,12.33192]
[1777043263174,31.88,77703.15,0.0,0.84818,0.00014,12.47389]
[1777043264158,31.88,77703.15,0.0,0.84818,0.00014,12.47389]
[1777043264181,31.88,77676.76,0.0,0.84449,0.00014,12.66981]
[1777043265191,31.88,77666.04,0.0,0.84297,0.00014,12.7492]
[1777043265366,31.88,77666.04,0.0,0.84297,0.00014,12.7492]
[1777043265436,31.88,77666.04,0.0,0.84297,0.00014,12.7492]
[1777043266195,31.88,77665.17,0.0,0.84286,0.00014,12.75531]
[1777043268058,31.88,77664.46,0.0,0.84276,0.00014,12.76022]
[1777043272240,31.88,77657.44,0.0,0.84178,0.00014,12.81146]
[1777043273247,31.88,77654.39,0.0,0.84135,0.00014,12.83387]
[1777043275155,31.88,77654.39,0.0,0.84135,0.00014,12.83387]
[1777043275161,31.88,77654.39,0.0,0.84135,0.00014,12.83387]
[1777043275271,31.87,77654.51,0.0,0.84137,0.00014,12.83272]
[1777043281304,31.87,77661.4,0.0,0.84238,0.00014,12.77998]
[1777043282954,31.87,77661.4,0.0,0.84238,0.00014,12.77998]
[1777043283015,31.87,77661.4,0.0,0.84238,0.00014,12.77998]
[1777043283025,31.87,77661.4,0.0,0.84238,0.00014,12.77998]
[1777043283695,31.87,77660.09,0.0,0.8422,0.00014,12.7895]
[1777043283731,31.87,77660.09,0.0,0.8422,0.00014,12.7895]
[1777043283783,31.87,77660.09,0.0,0.8422,0.00014,12.7895]
[1777043284285,31.87,77658.02,0.0,0.84191,0.00014,12.80466]
[1777043284450,31.87,77658.02,0.0,0.84191,0.00014,12.80466]
[1777043284535,31.87,77658.02,0.0,0.84191,0.00014,12.80466]
[1777043284696,31.87,77658.02,0.0,0.84191,0.00014,12.80466]
[1777043287901,31.87,77654.09,0.0,0.84136,0.00014,12.83306]
[1777043287938,31.87,77654.09,0.0,0.84136,0.00014,12.83306]
[1777043288023,31.87,77654.09,0.0,0.84136,0.00014,12.83306]
[1777043288161,31.87,77654.09,0.0,0.84136,0.00014,12.83306]
[1777043288281,31.87,77653.36,0.0,0.84127,0.00014,12.83789]
[1777043288529,31.87,77653.36,0.0,0.84127,0.00014,12.83789]
[1777043288639,31.87,77653.36,0.0,0.84127,0.00014,12.83789]
[1777043289360,31.87,77658.87,0.0,0.84206,0.00014,12.79664]
[1777043290708,31.87,77658.87,0.0,0.84206,0.00014,12.79664]
[1777043290771,31.87,77658.87,0.0,0.84206,0.00014,12.79664]
[1777043290829,31.87,77658.87,0.0,0.84206,0.00014,12.79664]
[1777043290992,31.87,77658.87,0.0,0.84206,0.00014,12.79664]
[1777043291024,31.87,77658.87,0.0,0.84206,0.00014,12.79664]
[1777043293162,31.86,77662.51,0.0,0.84259,0.00014,12.76908]
[1777043293168,31.86,77662.51,0.0,0.84259,0.00014,12.76908]
[1777043293273,31.86,77665.52,0.0,0.84302,0.00014,12.74648]
[1777043293276,31.86,77665.52,0.0,0.84302,0.00014,12.74648]
[1777043293417,31.86,77665.52,0.0,0.84302,0.00014,12.74648]
[1777043293527,31.86,77665.52,0.0,0.84302,0.00014,12.74648]
[1777043296022,31.86,77666.57,0.0,0.84318,0.00014,12.73827]
[1777043296271,31.86,77665.15,0.0,0.84299,0.00014,12.74838]
[1777043296415,31.86,77665.15,0.0,0.84299,0.00014,12.74838]
[1777043296521,31.86,77665.15,0.0,0.84299,0.00014,12.74838]
[1777043296768,31.86,77665.15,0.0,0.84299,0.00014,12.74838]
[1777043296891,31.86,77665.15,0.0,0.84299,0.00014,12.74838]
[1777043297012,31.86,77665.15,0.0,0.84299,0.00014,12.74838]
[1777043297022,31.86,77665.15,0.0,0.84299,0.00014,12.74838]
[1777043298886,31.86,77668.48,0.0,0.84346,0.00014,12.72342]
[1777043298893,31.86,77668.48,0.0,0.84346,0.00014,12.72342]
[1777043299028,31.86,77668.48,0.0,0.84346,0.00014,12.72342]
[1777043299112,31.86,77668.48,0.0,0.84346,0.00014,12.72342]
[1777043299213,31.86,77663.83,0.0,0.84281,0.00014,12.75753]
[1777043299271,31.86,77663.83,0.0,0.84281,0.00014,12.75753]
[1777043299450,31.86,77663.83,0.0,0.84281,0.00014,12.75753]
[1777043299535,31.86,77663.83,0.0,0.84281,0.00014,12.75753]
[1777043303144,31.86,77660.95,0.0,0.84241,0.00014,12.7784]
[1777043303277,31.86,77660.98,0.0,0.84242,0.00014,12.77765]
[1777043303279,31.86,77660.98,0.0,0.84242,0.00014,12.77765]
[1777043307081,31.86,77659.5,0.0,0.84222,0.00014,12.78812]
[1777043307217,31.86,77659.5,0.0,0.84222,0.00014,12.78812]
[1777043307275,31.85,77655.99,0.0,0.84173,0.00014,12.81362]
[1777043307334,31.85,77655.99,0.0,0.84173,0.00014,12.81362]
[1777043309504,31.85,77647.06,0.0,0.84047,0.00014,12.8793]
[1777043313532,31.85,77639.68,0.0,0.83947,0.00014,12.92795]
[1777043315242,31.85,77639.68,0.0,0.83947,0.00014,12.92795]
[1777043315274,31.85,77641.33,0.0,0.83971,0.00014,12.91544]
[1777043315326,31.85,77641.33,0.0,0.83971,0.00014,12.91544]
[1777043315528,31.85,77641.33,0.0,0.83971,0.00014,12.91544]
[1777043315771,31.85,77641.33,0.0,0.83971,0.00014,12.91544]
[1777043315974,31.85,77641.33,0.0,0.83971,0.00014,12.91544]
[1777043316136,31.85,77641.33,0.0,0.83971,0.00014,12.91544]
[1777043316283,31.85,77642.16,0.0,0.83984,0.00014,12.90881]
[1777043316287,31.85,77642.16,0.0,0.83984,0.00014,12.90881]
[1777043316529,31.85,77642.16,0.0,0.83984,0.00014,12.90881]
[1777043316774,31.85,77642.16,0.0,0.83984,0.00014,12.90881]
[1777043316868,31.85,77642.16,0.0,0.83984,0.00014,12.90881]
[1777043317000,31.85,77642.16,0.0,0.83984,0.00014,12.90881]
[1777043317028,31.85,77642.16,0.0,0.83984,0.00014,12.90881]
[1777043317100,31.85,77646.75,0.0,0.8405,0.00014,12.8747]
[1777043322547,31.85,77648.47,0.0,0.84077,0.00014,12.86104]
[1777043322725,31.85,77648.47,0.0,0.84077,0.00014,12.86104]
[1777043322770,31.85,77648.47,0.0,0.84077,0.00014,12.86104]
[1777043322840,31.85,77648.47,0.0,0.84077,0.00014,12.86104]
[1777043323025,31.85,77648.47,0.0,0.84077,0.00014,12.86104]
[1777043323168,31.85,77648.47,0.0,0.84077,0.00014,12.86104]
[1777043323276,31.85,77645.86,0.0,0.8404,0.00014,12.8801]
[1777043323493,31.85,77645.86,0.0,0.8404,0.00014,12.8801]
[1777043323527,31.85,77645.86,0.0,0.8404,0.00014,12.8801]
[1777043323633,31.85,77645.86,0.0,0.8404,0.00014,12.8801]
[1777043323777,31.85,77645.86,0.0,0.8404,0.00014,12.8801]
[1777043323956,31.85,77645.86,0.0,0.8404,0.00014,12.8801]
[1777043324187,31.85,77645.86,0.0,0.8404,0.00014,12.8801]
[1777043324319,31.84,77643.6,0.0,0.84008,0.00014,12.8967]
[1777043324426,31.84,77643.6,0.0,0.84008,0.00014,12.8967]
[1777043324433,31.84,77643.6,0.0,0.84008,0.00014,12.8967]
[1777043324532,31.84,77643.6,0.0,0.84008,0.00014,12.8967]
[1777043324636,31.84,77643.6,0.0,0.84008,0.00014,12.8967]
[1777043324732,31.84,77643.45,0.0,0.84005,0.00014,12.89781]
[1777043325525,31.84,77643.45,0.0,0.84005,0.00014,12.89781]
[1777043325772,31.84,77643.45,0.0,0.84005,0.00014,12.89781]
[1777043325871,31.84,77647.44,0.0,0.84063,0.00014,12.86796]
[1777043328051,31.84,77648.66,0.0,0.84081,0.00014,12.85873]
[1777043328269,31.84,77648.66,0.0,0.84081,0.00014,12.85873]
[1777043328524,31.84,77650.59,0.0,0.84109,0.00014,12.84424]
[1777043328638,31.84,77655.34,0.0,0.84177,0.00014,12.8088]
[1777043333795,31.84,77655.84,0.0,0.84186,0.00014,12.80443]
[1777043333908,31.84,77655.84,0.0,0.84186,0.00014,12.80443]
[1777043334028,31.84,77655.84,0.0,0.84186,0.00014,12.80443]
[1777043334124,31.84,77655.97,0.0,0.84188,0.00014,12.80327]
[1777043339245,31.84,77655.87,0.0,0.84187,0.00014,12.80358]
[1777043342269,31.84,77655.61,0.0,0.84184,0.00014,12.80525]
[1777043342276,31.84,77655.61,0.0,0.84184,0.00014,12.80525]
[1777043342382,31.84,77655.57,0.0,0.84184,0.00014,12.80535]
[1777043342521,31.84,77655.57,0.0,0.84184,0.00014,12.80535]
[1777043342739,31.84,77654.26,0.0,0.84165,0.00014,12.81489]
[1777043347774,31.84,77672.14,0.0,0.84422,0.00014,12.68098]
[1777043348781,31.84,77681.05,0.0,0.84548,0.00014,12.61459]
[1777043350795,31.84,77685.14,0.0,0.84606,0.00014,12.58411]
[1777043352153,31.84,77685.14,0.0,0.84606,0.00014,12.58411]
[1777043353705,31.83,77683.82,0.0,0.84587,0.00014,12.59367]
[1777043357081,31.83,77684.78,0.0,0.84602,0.00014,12.58571]
[1777043357087,31.83,77684.78,0.0,0.84602,0.00014,12.58571]
[1777043357238,31.83,77684.78,0.0,0.84602,0.00014,12.58571]
[1777043357160,31.83,77685.28,0.0,0.8461,0.00014,12.58172]
[1777043357460,31.83,77685.28,0.0,0.8461,0.00014,12.58172]
[1777043357593,31.83,77685.28,0.0,0.8461,0.00014,12.58172]
[1777043357652,31.83,77685.28,0.0,0.8461,0.00014,12.58172]
[1777043357778,31.83,77685.28,0.0,0.8461,0.00014,12.58172]
[1777043358092,31.83,77685.28,0.0,0.8461,0.00014,12.58172]
[1777043358122,31.83,77678.89,0.0,0.84521,0.00014,12.62898]
[1777043358853,31.83,77671.62,0.0,0.84418,0.00014,12.68297]
[1777043360867,31.83,77664.16,0.0,0.84313,0.00014,12.73815]
[1777043363538,31.83,77660.49,0.0,0.84261,0.00014,12.76498]
[1777043365902,31.83,77667.21,0.0,0.84358,0.00014,12.71429]
[1777043368947,31.83,77666.95,0.0,0.84355,0.00014,12.71589]
[1777043369027,31.83,77666.95,0.0,0.84355,0.00014,12.71589]
[1777043369141,31.83,77666.95,0.0,0.84355,0.00014,12.71589]
[1777043369231,31.83,77666.95,0.0,0.84355,0.00014,12.71589]
[1777043369270,31.83,77666.95,0.0,0.84355,0.00014,12.71589]
[1777043369243,31.83,77666.65,0.0,0.84351,0.00014,12.71779]
[1777043370938,31.83,77662.21,0.0,0.84289,0.00014,12.75066]
[1777043371945,31.82,77656.92,0.0,0.84218,0.00014,12.78463]
[1777043373123,31.82,77656.92,0.0,0.84218,0.00014,12.78463]
[1777043373279,31.82,77656.92,0.0,0.84218,0.00014,12.78463]
[1777043373285,31.82,77656.92,0.0,0.84218,0.00014,12.78463]
[1777043373280,31.82,77659.83,0.0,0.84261,0.00014,12.76251]
[1777043373526,31.82,77659.83,0.0,0.84261,0.00014,12.76251]
[1777043373526,31.82,77659.83,0.0,0.84261,0.00014,12.76251]
[1777043373771,31.82,77659.83,0.0,0.84261,0.00014,12.76251]
[1777043373959,31.82,77658.84,0.0,0.84247,0.00014,12.76987]
[1777043377987,31.82,77663.34,0.0,0.84312,0.00014,12.73557]
[1777043379200,31.82,77663.34,0.0,0.84312,0.00014,12.73557]
[1777043379206,31.82,77663.34,0.0,0.84312,0.00014,12.73557]
[1777043379275,31.82,77663.34,0.0,0.84312,0.00014,12.73557]
[1777043379285,31.82,77662.03,0.0,0.84294,0.00014,12.74498]
[1777043382015,31.82,77658.18,0.0,0.8424,0.00014,12.77326]
[1777043387051,31.82,77659.89,0.0,0.84266,0.00014,12.75959]
[1777043392022,31.82,77658.34,0.0,0.84245,0.00014,12.77044]
[1777043392270,31.82,77658.34,0.0,0.84245,0.00014,12.77044]
[1777043392315,31.81,77658.83,0.0,0.84253,0.00014,12.76645]
[1777043392419,31.81,77658.83,0.0,0.84253,0.00014,12.76645]
[1777043392528,31.81,77658.83,0.0,0.84253,0.00014,12.76645]
[1777043392553,31.81,77658.83,0.0,0.84253,0.00014,12.76645]
[1777043392693,31.81,77658.83,0.0,0.84253,0.00014,12.76645]
[1777043392776,31.81,77658.83,0.0,0.84253,0.00014,12.76645]
[1777043393093,31.81,77659.58,0.0,0.84264,0.00014,12.76087]
[1777043397122,31.81,77665.45,0.0,0.84349,0.00014,12.71658]
[1777043397925,31.81,77665.45,0.0,0.84349,0.00014,12.71658]
[1777043397998,31.81,77665.45,0.0,0.84349,0.00014,12.71658]
[1777043398026,31.81,77665.45,0.0,0.84349,0.00014,12.71658]
[1777043398129,31.81,77669.15,0.0,0.84401,0.00014,12.6889]
[1777043400143,31.81,77664.22,0.0,0.84332,0.00014,12.72544]
[1777043402158,31.81,77673.04,0.0,0.84457,0.00014,12.65963]
[1777043402566,31.81,77673.04,0.0,0.84457,0.00014,12.65963]
[1777043402652,31.81,77673.04,0.0,0.84457,0.00014,12.65963]
[1777043402777,31.81,77673.04,0.0,0.84457,0.00014,12.65963]
[1777043403001,31.81,77673.04,0.0,0.84457,0.00014,12.65963]
[1777043403027,31.81,77673.04,0.0,0.84457,0.00014,12.65963]
[1777043403165,31.81,77671.33,0.0,0.84433,0.00014,12.67222]
[1777043404172,31.81,77663.75,0.0,0.84325,0.00014,12.72861]
[1777043405179,31.81,77657.03,0.0,0.8423,0.00014,12.77857]
[1777043407193,31.81,77657.88,0.0,0.84243,0.00014,12.77192]
[1777043408200,31.81,77668.71,0.0,0.84397,0.00014,12.69112]
[1777043408717,31.81,77668.71,0.0,0.84397,0.00014,12.69112]
[1777043408775,31.81,77668.71,0.0,0.84397,0.00014,12.69112]
[1777043408939,31.81,77668.71,0.0,0.84397,0.00014,12.69112]
[1777043409021,31.81,77668.71,0.0,0.84397,0.00014,12.69112]
[1777043409207,31.81,77673.32,0.0,0.84463,0.00014,12.65661]
[1777043410214,31.81,77673.54,0.0,0.84466,0.00014,12.65488]
[1777043412228,31.81,77678.94,0.0,0.84542,0.00014,12.61457]
[1777043413155,31.81,77678.94,0.0,0.84542,0.00014,12.61457]
[1777043413273,31.81,77678.94,0.0,0.84542,0.00014,12.61457]
[1777043413299,31.81,77678.94,0.0,0.84542,0.00014,12.61457]
[1777043413234,31.81,77681.86,0.0,0.84584,0.00014,12.5928]
[1777043413513,31.81,77681.86,0.0,0.84584,0.00014,12.5928]
[1777043413524,31.81,77681.86,0.0,0.84584,0.00014,12.5928]
[1777043414241,31.81,77683.05,0.0,0.846,0.00014,12.58394]
[1777043417263,31.81,77677.41,0.0,0.84521,0.00014,12.62594]
[1777043417840,31.81,77677.41,0.0,0.84521,0.00014,12.62594]
[1777043418025,31.81,77677.41,0.0,0.84521,0.00014,12.62594]
[1777043418031,31.81,77677.41,0.0,0.84521,0.00014,12.62594]
[1777043418159,31.81,77677.41,0.0,0.84521,0.00014,12.62594]
[1777043418281,31.81,77677.41,0.0,0.84521,0.00014,12.62594]
[1777043418269,31.81,77678.65,0.0,0.84539,0.00014,12.61667]
[1777043421291,31.81,77686.14,0.0,0.84644,0.00014,12.56065]
[1777043422873,31.81,77685.79,0.0,0.8464,0.00014,12.56304]
[1777043423020,31.81,77685.79,0.0,0.8464,0.00014,12.56304]
[1777043423155,31.81,77685.79,0.0,0.8464,0.00014,12.56304]
[1777043423272,31.81,77685.79,0.0,0.8464,0.00014,12.56304]
[1777043423305,31.81,77685.45,0.0,0.84636,0.00014,12.56537]
[1777043428340,31.8,77683.21,0.0,0.84606,0.00014,12.58095]
[1777043429347,31.8,77670.14,0.0,0.84421,0.00014,12.67827]
[1777043430225,31.8,77670.14,0.0,0.84421,0.00014,12.67827]
[1777043430231,31.8,77670.14,0.0,0.84421,0.00014,12.67827]
[1777043430272,31.8,77670.14,0.0,0.84421,0.00014,12.67827]
[1777043430353,31.8,77668.92,0.0,0.84404,0.00014,12.68724]
[1777043433375,31.8,77674.43,0.0,0.84488,0.00014,12.64076]
[1777043433657,31.8,77674.43,0.0,0.84488,0.00014,12.64076]
[1777043433760,31.8,77674.43,0.0,0.84488,0.00014,12.64076]
[1777043433772,31.8,77674.43,0.0,0.84488,0.00014,12.64076]
[1777043434382,31.8,77669.38,0.0,0.84416,0.00014,12.6783]
[1777043438065,31.8,77666.91,0.0,0.84382,0.00014,12.69647]
[1777043438071,31.8,77666.91,0.0,0.84382,0.00014,12.69647]
[1777043438272,31.8,77666.91,0.0,0.84382,0.00014,12.69647]
[1777043438282,31.8,77669.39,0.0,0.84417,0.00014,12.6778]
[1777043438410,31.8,77673.12,0.0,0.8447,0.00014,12.65003]
[1777043439417,31.8,77683.56,0.0,0.84618,0.00014,12.57202]
[1777043440424,31.8,77686.6,0.0,0.84661,0.00014,12.5492]
[1777043442748,31.8,77686.86,0.0,0.84665,0.00014,12.54711]
[1777043442777,31.8,77686.86,0.0,0.84665,0.00014,12.54711]
[1777043442917,31.8,77686.86,0.0,0.84665,0.00014,12.54711]
[1777043443019,31.8,77686.86,0.0,0.84665,0.00014,12.54711]
[1777043443071,31.8,77686.86,0.0,0.84665,0.00014,12.54711]
[1777043443551,31.8,77687.21,0.0,0.8467,0.00014,12.54435]
[1777043443775,31.8,77687.21,0.0,0.8467,0.00014,12.54435]
[1777043444025,31.8,77687.21,0.0,0.8467,0.00014,12.54435]
[1777043444087,31.8,77693.16,0.0,0.84754,0.00014,12.4999]
[1777043444784,31.8,77693.16,0.0,0.84754,0.00014,12.4999]
[1777043444925,31.8,77693.16,0.0,0.84754,0.00014,12.4999]
[1777043445026,31.8,77693.16,0.0,0.84754,0.00014,12.4999]
[1777043445027,31.8,77696.34,0.0,0.84798,0.00014,12.47614]
[1777043449584,31.8,77694.46,0.0,0.84772,0.00014,12.48997]
[1777043449993,31.8,77694.46,0.0,0.84772,0.00014,12.48997]
[1777043449998,31.8,77694.46,0.0,0.84772,0.00014,12.48997]
[1777043450022,31.8,77694.46,0.0,0.84772,0.00014,12.48997]
[1777043450094,31.8,77695.79,0.0,0.84791,0.00014,12.48003]
[1777043450428,31.8,77695.79,0.0,0.84791,0.00014,12.48003]
[1777043450466,31.8,77695.79,0.0,0.84791,0.00014,12.48003]
[1777043450522,31.8,77695.79,0.0,0.84791,0.00014,12.48003]
[1777043450770,31.8,77695.79,0.0,0.84791,0.00014,12.48003]
[1777043451018,31.8,77695.79,0.0,0.84791,0.00014,12.48003]
[1777043451269,31.8,77695.79,0.0,0.84791,0.00014,12.48003]
[1777043451274,31.8,77695.79,0.0,0.84791,0.00014,12.48003]
[1777043451322,31.8,77695.85,0.0,0.84792,0.00014,12.47954]
[1777043451451,31.8,77695.85,0.0,0.84792,0.00014,12.47954]
[1777043451519,31.8,77695.85,0.0,0.84792,0.00014,12.47954]
[1777043451702,31.8,77695.85,0.0,0.84792,0.00014,12.47954]
[1777043451768,31.8,77695.85,0.0,0.84792,0.00014,12.47954]
[1777043452018,31.8,77695.85,0.0,0.84792,0.00014,12.47954]
[1777043452148,31.8,77695.85,0.0,0.84792,0.00014,12.47954]
[1777043452268,31.8,77695.85,0.0,0.84792,0.00014,12.47954]
[1777043452370,31.8,77695.62,0.0,0.84789,0.00014,12.48123]
[1777043452524,31.8,77695.62,0.0,0.84789,0.00014,12.48123]
[1777043452529,31.8,77695.62,0.0,0.84789,0.00014,12.48123]
[1777043452786,31.8,77695.62,0.0,0.84789,0.00014,12.48123]
[1777043453026,31.8,77695.62,0.0,0.84789,0.00014,12.48123]
[1777043453168,31.8,77695.62,0.0,0.84789,0.00014,12.48123]
[1777043453272,31.8,77695.62,0.0,0.84789,0.00014,12.48123]
[1777043453373,31.8,77694.38,0.0,0.84771,0.00014,12.49043]
[1777043453521,31.8,77694.38,0.0,0.84771,0.00014,12.49043]
[1777043453807,31.8,77694.38,0.0,0.84771,0.00014,12.49043]
[1777043454019,31.8,77694.38,0.0,0.84771,0.00014,12.49043]
[1777043454267,31.8,77694.38,0.0,0.84771,0.00014,12.49043]
[1777043454290,31.8,77694.38,0.0,0.84771,0.00014,12.49043]
[1777043454369,31.8,77695.28,0.0,0.84784,0.00014,12.48372]
[1777043454518,31.8,77695.28,0.0,0.84784,0.00014,12.48372]
[1777043454774,31.8,77695.28,0.0,0.84784,0.00014,12.48372]
[1777043455065,31.8,77695.28,0.0,0.84784,0.00014,12.48372]
[1777043455269,31.8,77695.28,0.0,0.84784,0.00014,12.48372]
[1777043455271,31.8,77696.98,0.0,0.84808,0.00014,12.47106]
[1777043455518,31.8,77696.98,0.0,0.84808,0.00014,12.47106]
[1777043455582,31.8,77696.98,0.0,0.84808,0.00014,12.47106]
[1777043455755,31.8,77696.98,0.0,0.84808,0.00014,12.47106]
[1777043456095,31.8,77696.98,0.0,0.84808,0.00014,12.47106]
[1777043456196,31.8,77697.58,0.0,0.84816,0.00014,12.4666]
[1777043457518,31.8,77697.4,0.0,0.84814,0.00014,12.46796]
[1777043457545,31.8,77697.46,0.0,0.84814,0.00014,12.46753]
[1777043459564,31.8,77713.26,0.0,0.85033,0.00014,12.35002]
[1777043460570,31.8,77713.59,0.0,0.85038,0.00014,12.34771]
[1777043461578,31.8,77709.94,0.0,0.84987,0.00014,12.37481]
[1777043462584,31.8,77707.4,0.0,0.84952,0.00014,12.39362]
[1777043465605,31.8,77712.39,0.0,0.85022,0.00014,12.35618]
[1777043468104,31.8,77718.26,0.0,0.85103,0.00014,12.31241]
[1777043469634,31.8,77715.66,0.0,0.85067,0.00014,12.33178]
[1777043470641,31.8,77718.31,0.0,0.85104,0.00014,12.31205]
[1777043473661,31.8,77731.65,0.0,0.85287,0.00014,12.21262]
[1777043474669,31.8,77731.25,0.0,0.85282,0.00014,12.21547]
[1777043475676,31.8,77727.95,0.0,0.85237,0.00014,12.23989]
[1777043477690,31.8,77735.1,0.0,0.85335,0.00014,12.18643]
[1777043479158,31.8,77735.1,0.0,0.85335,0.00014,12.18643]
[1777043479274,31.8,77735.1,0.0,0.85335,0.00014,12.18643]
[1777043479308,31.8,77736.15,0.0,0.85349,0.00014,12.17854]
[1777043479704,31.8,77743.09,0.0,0.85444,0.00014,12.12688]
[1777043484740,31.8,77745.32,0.0,0.85474,0.00014,12.11024]
[1777043488768,31.8,77742.99,0.0,0.85442,0.00014,12.1276]
[1777043490292,31.8,77742.99,0.0,0.85442,0.00014,12.1276]
[1777043490782,31.8,77750.28,0.0,0.85541,0.00013,12.07343]
[1777043491789,31.8,77753.18,0.0,0.85585,0.00013,12.0468]
[1777043494810,31.8,77755.96,0.0,0.85622,0.00013,12.02595]
[1777043495817,31.8,77762.85,0.0,0.85715,0.00013,11.97467]
[1777043497831,31.8,77759.53,0.0,0.85671,0.00013,11.99919]
[1777043499329,31.8,77759.53,0.0,0.85671,0.00013,11.99919]
[1777043499372,31.8,77759.53,0.0,0.85671,0.00013,11.99919]
[1777043499367,31.79,77772.68,0.0,0.85846,0.00013,11.90151]
[1777043499847,31.79,77792.01,0.0,0.86102,0.00013,11.75808]
[1777043500697,31.79,77792.01,0.0,0.86102,0.00013,11.75808]
[1777043500836,31.79,77792.01,0.0,0.86102,0.00013,11.75808]
[1777043501018,31.79,77792.01,0.0,0.86102,0.00013,11.75808]
[1777043501100,31.79,77792.01,0.0,0.86102,0.00013,11.75808]
[1777043501161,31.79,77788.58,0.0,0.86057,0.00013,11.78346]
[1777043502867,31.79,77791.29,0.0,0.86093,0.00013,11.76323]
[1777043503874,31.79,77794.16,0.0,0.8613,0.00013,11.74193]
[1777043505893,31.79,77791.06,0.0,0.86091,0.00013,11.76433]
[1777043506900,31.79,77786.83,0.0,0.86035,0.00013,11.79562]
[1777043507907,31.79,77783.75,0.0,0.85995,0.00013,11.81834]
[1777043508914,31.79,77778.0,0.0,0.85919,0.00013,11.86084]
[1777043509921,31.79,77770.08,0.0,0.85814,0.00013,11.9194]
[1777043510927,31.79,77766.73,0.0,0.8577,0.00013,11.944]
[1777043512942,31.79,77768.88,0.0,0.858,0.00013,11.92747]
[1777043514921,31.79,77768.21,0.0,0.85791,0.00013,11.93216]
[1777043515964,31.79,77754.8,0.0,0.85613,0.00013,12.03128]
[1777043516972,31.79,77755.16,0.0,0.85618,0.00013,12.02833]
[1777043517528,31.79,77755.16,0.0,0.85618,0.00013,12.02833]
[1777043517979,31.79,77755.67,0.0,0.85625,0.00013,12.02441]
[1777043520054,31.78,77758.29,0.0,0.85662,0.00013,12.00416]
[1777043522067,31.78,77755.81,0.0,0.8563,0.00013,12.02183]
[1777043524223,31.78,77753.94,0.0,0.85605,0.00013,12.03532]
[1777043524263,31.78,77751.94,0.0,0.85579,0.00013,12.05004]
[1777043525456,31.78,77751.94,0.0,0.85579,0.00013,12.05004]
[1777043525088,31.78,77747.44,0.0,0.85518,0.00014,12.08354]
[1777043526095,31.78,77751.84,0.0,0.85577,0.00013,12.05087]
[1777043527102,31.78,77756.65,0.0,0.85642,0.00013,12.01497]
[1777043530122,31.78,77760.21,0.0,0.8569,0.00013,11.9882]
[1777043531130,31.78,77762.81,0.0,0.85726,0.00013,11.96853]
[1777043533143,31.78,77759.74,0.0,0.85685,0.00013,11.99122]
[1777043534151,31.78,77753.34,0.0,0.85599,0.00013,12.03868]
[1777043539186,31.78,77755.92,0.0,0.85635,0.00013,12.01877]
[1777043543214,31.78,77749.92,0.0,0.85555,0.00013,12.06283]
[1777043544221,31.78,77745.71,0.0,0.85499,0.00014,12.09398]
[1777043547360,31.78,77746.17,0.0,0.85506,0.00014,12.09016]
[1777043551449,31.77,77747.45,0.0,0.85524,0.00014,12.07979]
[1777043553289,31.77,77751.17,0.0,0.8558,0.00013,12.04644]
[1777043554295,31.77,77753.2,0.0,0.85608,0.00013,12.0312]
[1777043555303,31.77,77759.03,0.0,0.85686,0.00013,11.98776]
[1777043556310,31.77,77761.22,0.0,0.85716,0.00013,11.97139]
[1777043558324,31.77,77755.59,0.0,0.85641,0.00013,12.01316]
[1777043561345,31.77,77753.49,0.0,0.85613,0.00013,12.02858]
[1777043563358,31.77,77755.57,0.0,0.85641,0.00013,12.01283]
[1777043568394,31.77,77756.43,0.0,0.85654,0.00013,12.00595]
[1777043573429,31.77,77750.48,0.0,0.85574,0.00013,12.04965]
[1777043578464,31.77,77750.59,0.0,0.85577,0.00013,12.04799]
[1777043581486,31.76,77755.27,0.0,0.85641,0.00013,12.0127]
[1777043582493,31.76,77770.23,0.0,0.85842,0.00013,11.90116]
[1777043583500,31.76,77767.14,0.0,0.85801,0.00013,11.92385]
[1777043584509,31.76,77763.86,0.0,0.85758,0.00013,11.94793]
[1777043585519,31.76,77766.55,0.0,0.85794,0.00013,11.92764]
[1777043588538,31.76,77768.59,0.0,0.85823,0.00013,11.91165]
[1777043591394,31.76,77769.56,0.0,0.85837,0.00013,11.90393]
[1777043591434,31.76,77769.56,0.0,0.85837,0.00013,11.90393]
[1777043591491,31.76,77769.56,0.0,0.85837,0.00013,11.90367]
[1777043591560,31.76,77774.28,0.0,0.859,0.00013,11.86862]
[1777043592566,31.76,77779.32,0.0,0.85967,0.00013,11.83101]
[1777043593573,31.76,77783.82,0.0,0.86027,0.00013,11.79748]
[1777043595587,31.76,77791.71,0.0,0.86132,0.00013,11.7385]
[1777043598608,31.75,77793.57,0.0,0.86157,0.00013,11.7239]
[1777043599830,31.75,77796.43,0.0,0.86195,0.00013,11.70245]
[1777043600622,31.75,77799.54,0.0,0.86236,0.00013,11.67919]
[1777043605657,31.75,77785.72,0.0,0.86056,0.00013,11.7808]
[1777043606664,31.75,77779.67,0.0,0.85977,0.00013,11.82541]
[1777043611698,31.75,77780.54,0.0,0.85997,0.00013,11.81203]
[1777043612706,31.74,77784.48,0.0,0.86049,0.00013,11.78243]
[1777043615727,31.74,77788.81,0.0,0.86112,0.00013,11.7467]
[1777043616734,31.74,77791.3,0.0,0.86146,0.00013,11.72797]
[1777043621769,31.73,77791.17,0.0,0.86146,0.00013,11.72778]
[1777043626804,31.73,77791.83,0.0,0.86156,0.00013,11.72187]
[1777043629824,31.73,77787.94,0.0,0.86106,0.00013,11.75019]
[1777043631839,31.73,77785.8,0.0,0.86079,0.00013,11.76562]
[1777043636874,31.73,77785.71,0.0,0.8608,0.00013,11.76512]
[1777043641910,31.72,77786.07,0.0,0.86086,0.00013,11.76135]
[1777043646944,31.72,77785.97,0.0,0.86087,0.00013,11.76107]
[1777043647951,31.72,77783.2,0.0,0.86051,0.00013,11.78143]
[1777043649966,31.71,77775.69,0.0,0.85956,0.00013,11.83468]
[1777043650972,31.71,77773.09,0.0,0.85922,0.00013,11.85371]
[1777043652124,31.71,77773.09,0.0,0.85922,0.00013,11.85371]
[1777043652191,31.71,77768.94,0.0,0.85867,0.00013,11.88424]
[1777043652987,31.71,77759.15,0.0,0.85737,0.00013,11.95696]
[1777043653777,31.71,77759.15,0.0,0.85737,0.00013,11.95696]
[1777043653994,31.71,77752.85,0.0,0.85652,0.00013,12.00364]
[1777043657018,31.71,77745.79,0.0,0.85558,0.00014,12.05595]
[1777043658025,31.71,77743.12,0.0,0.85522,0.00014,12.07577]
[1777043661046,31.71,77749.42,0.0,0.85607,0.00013,12.0286]
[1777043666080,31.71,77748.66,0.0,0.85599,0.00013,12.03282]
[1777043667088,31.71,77746.19,0.0,0.85567,0.00014,12.05091]
[1777043672123,31.7,77745.86,0.0,0.8557,0.00014,12.04657]
[1777043676151,31.7,77743.27,0.0,0.85537,0.00014,12.06462]
[1777043682193,31.69,77741.7,0.0,0.85519,0.00014,12.07434]
[1777043685214,31.69,77743.83,0.0,0.8555,0.00014,12.0575]
[1777043689242,31.69,77747.04,0.0,0.85595,0.00014,12.03238]
[1777043693271,31.69,77749.73,0.0,0.85634,0.00013,12.01129]
[1777043694278,31.69,77746.95,0.0,0.85596,0.00014,12.03177]
[1777043696291,31.69,77744.79,0.0,0.85568,0.00014,12.04735]
[1777043698306,31.68,77741.88,0.0,0.8553,0.00014,12.06847]
[1777043699312,31.68,77751.36,0.0,0.85658,0.00013,11.99779]
[1777043700151,31.68,77751.36,0.0,0.85658,0.00013,11.99779]
[1777043700321,31.68,77760.15,0.0,0.85776,0.00013,11.93211]
[1777043701328,31.68,77765.26,0.0,0.85845,0.00013,11.89393]
[1777043706741,31.68,77766.76,0.0,0.85865,0.00013,11.88241]
[1777043706795,31.68,77772.84,0.0,0.85946,0.00013,11.83708]
[1777043707375,31.68,77783.57,0.0,0.86088,0.00013,11.75728]
[1777043708383,31.68,77779.13,0.0,0.86031,0.00013,11.78983]
[1777043710397,31.68,77773.22,0.0,0.85953,0.00013,11.83331]
[1777043711404,31.68,77769.91,0.0,0.8591,0.00013,11.85764]
[1777043714424,31.68,77767.91,0.0,0.85884,0.00013,11.87228]
[1777043717445,31.68,77765.57,0.0,0.85853,0.00013,11.88944]
[1777043722481,31.68,77763.64,0.0,0.85828,0.00013,11.90317]
[1777043727516,31.67,77764.25,0.0,0.85838,0.00013,11.89788]
[1777043728523,31.67,77766.6,0.0,0.85869,0.00013,11.88024]
[1777043732550,31.67,77764.54,0.0,0.85847,0.00013,11.88995]
[1777043733558,31.67,77760.8,0.0,0.85798,0.00013,11.91768]
[1777043734566,31.67,77763.36,0.0,0.85832,0.00013,11.89845]
[1777043735573,31.67,77766.12,0.0,0.85869,0.00013,11.87777]
[1777043736579,31.67,77769.39,0.0,0.85913,0.00013,11.85332]
[1777043741615,31.67,77769.26,0.0,0.85912,0.00013,11.85396]
[1777043742622,31.67,77766.6,0.0,0.85876,0.00013,11.8737]
[1777043743629,31.67,77763.05,0.0,0.85829,0.00013,11.90005]
[1777043744636,31.67,77758.65,0.0,0.8577,0.00013,11.93299]
[1777043748544,31.67,77757.81,0.0,0.85759,0.00013,11.93918]
[1777043748664,31.67,77752.33,0.0,0.85686,0.00013,11.97967]
[1777043749670,31.67,77745.48,0.0,0.85593,0.00014,12.03078]
[1777043754706,31.67,77744.13,0.0,0.85575,0.00014,12.04076]
[1777043756542,31.67,77743.65,0.0,0.85569,0.00014,12.04431]
[1777043756720,31.67,77732.99,0.0,0.85424,0.00014,12.12381]
[1777043757726,31.67,77721.0,0.0,0.8526,0.00014,12.2135]
[1777043758734,31.67,77718.72,0.0,0.85228,0.00014,12.23062]
[1777043759495,31.67,77718.72,0.0,0.85228,0.00014,12.23062]
[1777043759741,31.67,77717.99,0.0,0.85218,0.00014,12.23604]
[1777043760026,31.67,77717.99,0.0,0.85218,0.00014,12.23604]
[1777043760135,31.67,77717.99,0.0,0.85218,0.00014,12.23604]
[1777043760172,31.67,77717.99,0.0,0.85218,0.00014,12.23602]
[1777043761527,31.67,77717.99,0.0,0.85218,0.00014,12.23602]
[1777043761580,31.67,77715.31,0.0,0.85182,0.00014,12.256]
[1777043761828,31.67,77722.09,0.0,0.85275,0.00014,12.20537]
[1777043764776,31.67,77724.82,0.0,0.85312,0.00014,12.1849]
[1777043765782,31.67,77730.47,0.0,0.8539,0.00014,12.14273]
[1777043768036,31.67,77732.06,0.0,0.85411,0.00014,12.13087]
[1777043768176,31.67,77732.06,0.0,0.85411,0.00014,12.13087]
[1777043768272,31.67,77732.06,0.0,0.85411,0.00014,12.13087]
[1777043768523,31.67,77732.06,0.0,0.85411,0.00014,12.13087]
[1777043770820,31.67,77734.7,0.0,0.85447,0.00014,12.11147]
[1777043771827,31.67,77748.0,0.0,0.85627,0.00013,12.01236]
[1777043773840,31.67,77744.6,0.0,0.85581,0.00014,12.0378]
[1777043777868,31.67,77749.23,0.0,0.85642,0.00013,12.00377]
[1777043780889,31.67,77747.29,0.0,0.85615,0.00014,12.01896]
[1777043782903,31.68,77743.46,0.0,0.85562,0.00014,12.0482]
[1777043783912,31.68,77738.95,0.0,0.85501,0.00014,12.08183]
[1777043784918,31.68,77737.02,0.0,0.85474,0.00014,12.09653]
[1777043788946,31.68,77734.37,0.0,0.85437,0.00014,12.11678]
[1777043789952,31.68,77740.47,0.0,0.8552,0.00014,12.07115]
[1777043790960,31.68,77743.17,0.0,0.85557,0.00014,12.05096]
[1777043791967,31.68,77745.94,0.0,0.85599,0.00014,12.02509]
[1777043792974,31.68,77750.01,0.0,0.85654,0.00013,11.99476]
[1777043793981,31.68,77745.59,0.0,0.85594,0.00014,12.02775]
[1777043800342,31.68,77747.12,0.0,0.85615,0.00014,12.01637]
[1777043800548,31.68,77747.12,0.0,0.85615,0.00014,12.01637]
[1777043800619,31.68,77748.5,0.0,0.85634,0.00013,12.0061]
[1777043801033,31.68,77752.17,0.0,0.85683,0.00013,11.97876]
[1777043801867,31.68,77752.17,0.0,0.85683,0.00013,11.97876]
[1777043802040,31.68,77759.66,0.0,0.85784,0.00013,11.92296]
[1777043803047,31.68,77768.16,0.0,0.85897,0.00013,11.85985]
[1777043804054,31.68,77771.37,0.0,0.85939,0.00013,11.83616]
[1777043805061,31.68,77783.86,0.0,0.86105,0.00013,11.74321]
[1777043806068,31.68,77786.13,0.0,0.86134,0.00013,11.72641]
[1777043807075,31.68,77780.09,0.0,0.86055,0.00013,11.7714]
[1777043808082,31.68,77778.03,0.0,0.86027,0.00013,11.78674]
[1777043810096,31.68,77782.78,0.0,0.86091,0.00013,11.75089]
[1777043811103,31.68,77784.65,0.0,0.86116,0.00013,11.73676]
[1777043812109,31.68,77790.58,0.0,0.86194,0.00013,11.69249]
[1777043816138,31.68,77792.4,0.0,0.86219,0.00013,11.67839]
[1777043821174,31.67,77787.47,0.0,0.86156,0.00013,11.71436]
[1777043824195,31.67,77789.35,0.0,0.86181,0.00013,11.69983]
[1777043826373,31.67,77789.95,0.0,0.8619,0.00013,11.69521]
[1777043826408,31.67,77789.95,0.0,0.8619,0.00013,11.69521]
[1777043826461,31.67,77791.14,0.0,0.86205,0.00013,11.68622]
[1777043827216,31.67,77797.76,0.0,0.86292,0.00013,11.6369]
[1777043830237,31.67,77799.61,0.0,0.86317,0.00013,11.62298]
[1777043833258,31.67,77801.79,0.0,0.86345,0.00013,11.60671]
[1777043834266,31.67,77810.41,0.0,0.86457,0.00013,11.54276]
[1777043835273,31.67,77818.64,0.0,0.86563,0.00013,11.48186]
[1777043837287,31.67,77820.04,0.0,0.86582,0.00013,11.47132]
[1777043840308,31.67,77812.8,0.0,0.86488,0.00013,11.52503]
[1777043841315,31.67,77803.6,0.0,0.86369,0.00013,11.59341]
[1777043842322,31.67,77790.57,0.0,0.86198,0.00013,11.6902]
[1777043843328,31.67,77784.07,0.0,0.86113,0.00013,11.73841]
[1777043844336,31.67,77778.81,0.0,0.86044,0.00013,11.77735]
[1777043849371,31.67,77783.87,0.0,0.86113,0.00013,11.73863]
[1777043850378,31.67,77793.0,0.0,0.86233,0.00013,11.6706]
[1777043851384,31.67,77793.29,0.0,0.86242,0.00013,11.6632]
[1777043852392,31.67,77797.02,0.0,0.86291,0.00013,11.63543]
[1777043855413,31.67,77793.85,0.0,0.86249,0.00013,11.65889]
[1777043856420,31.67,77798.09,0.0,0.86305,0.00013,11.62735]
[1777043857427,31.67,77802.0,0.0,0.86356,0.00013,11.59831]
[1777043860448,31.67,77800.03,0.0,0.8633,0.00013,11.61303]
[1777043863469,31.67,77807.08,0.0,0.86421,0.00013,11.56083]
[1777043865483,31.67,77809.97,0.0,0.86459,0.00013,11.53934]
[1777043867498,31.67,77802.32,0.0,0.86359,0.00013,11.5964]
[1777043868505,31.67,77800.45,0.0,0.86335,0.00013,11.61035]
[1777043872534,31.67,77803.3,0.0,0.86371,0.00013,11.58942]
[1777043876562,31.67,77806.32,0.0,0.8641,0.00013,11.56735]
[1777043878575,31.67,77803.41,0.0,0.86372,0.00013,11.5892]
[1777043880589,31.67,77800.31,0.0,0.86331,0.00013,11.61238]
[1777043884618,31.67,77797.6,0.0,0.86295,0.00013,11.63271]
[1777043885625,31.67,77790.69,0.0,0.86205,0.00013,11.68407]
[1777043888646,31.67,77788.46,0.0,0.86176,0.00013,11.70051]
[1777043889654,31.67,77790.4,0.0,0.86201,0.00013,11.68603]
[1777043891669,31.67,77794.33,0.0,0.86253,0.00013,11.65676]
[1777043892676,31.67,77796.71,0.0,0.86284,0.00013,11.63908]
[1777043893684,31.67,77794.67,0.0,0.86257,0.00013,11.65426]
[1777043895698,31.67,77792.28,0.0,0.86226,0.00013,11.67201]
[1777043897712,31.67,77789.12,0.0,0.86185,0.00013,11.69544]
[1777043899726,31.67,77786.47,0.0,0.8615,0.00013,11.71502]
[1777043904761,31.67,77786.38,0.0,0.8615,0.00013,11.71522]
[1777043905768,31.67,77779.11,0.0,0.86054,0.00013,11.76919]
[1777043906775,31.67,77776.03,0.0,0.86014,0.00013,11.79193]
[1777043911812,31.67,77765.52,0.0,0.8588,0.00013,11.86398]
[1777043911965,31.67,77765.52,0.0,0.8588,0.00013,11.86398]
[1777043912819,31.67,77761.27,0.0,0.85824,0.00013,11.89535]
[1777043914029,31.66,77759.89,0.0,0.85806,0.00013,11.9053]
[1777043914401,31.66,77759.89,0.0,0.85806,0.00013,11.9053]
[1777043914833,31.66,77759.88,0.0,0.85807,0.00013,11.90503]
[1777043919868,31.66,77761.22,0.0,0.85824,0.00013,11.89544]
[1777043921126,31.66,77761.31,0.0,0.85825,0.00013,11.89468]
[1777043921882,31.66,77768.41,0.0,0.8592,0.00013,11.84172]
[1777043922889,31.66,77774.88,0.0,0.86006,0.00013,11.79347]
[1777043924930,31.66,77775.37,0.0,0.86013,0.00013,11.7898]
[1777043924903,31.66,77765.78,0.0,0.85885,0.00013,11.86124]
[1777043925596,31.66,77765.78,0.0,0.85885,0.00013,11.86124]
[1777043925910,31.66,77753.13,0.0,0.85716,0.00013,11.95554]
[1777043926917,31.66,77754.07,0.0,0.85728,0.00013,11.94849]
[1777043927924,31.66,77756.69,0.0,0.85764,0.00013,11.92878]
[1777043928720,31.66,77756.69,0.0,0.85764,0.00013,11.92878]
[1777043931086,31.66,77755.58,0.0,0.8575,0.00013,11.93673]
[1777043931278,31.66,77755.58,0.0,0.8575,0.00013,11.93673]
[1777043931520,31.66,77755.58,0.0,0.8575,0.00013,11.93673]
[1777043931951,31.66,77749.5,0.0,0.85668,0.00013,11.98173]
[1777043934794,31.66,77748.45,0.0,0.85655,0.00013,11.98937]
[1777043934973,31.66,77750.35,0.0,0.85681,0.00013,11.97474]
[1777043940011,31.66,77751.59,0.0,0.85699,0.00013,11.96479]
[1777043941929,31.66,77751.59,0.0,0.85699,0.00013,11.96479]
[1777043941015,31.66,77753.7,0.0,0.85728,0.00013,11.94896]
[1777043944037,31.66,77755.64,0.0,0.85754,0.00013,11.93418]
[1777043946066,31.66,77759.87,0.0,0.85812,0.00013,11.90228]
[1777043947060,31.66,77768.24,0.0,0.85924,0.00013,11.83975]
[1777043948067,31.66,77765.05,0.0,0.85881,0.00013,11.86337]
[1777043949074,31.66,77758.94,0.0,0.858,0.00013,11.90884]
[1777043951088,31.66,77756.84,0.0,0.85772,0.00013,11.9241]
[1777043956126,31.65,77755.89,0.0,0.85761,0.00013,11.93031]
[1777043959147,31.65,77752.17,0.0,0.85712,0.00013,11.95749]
[1777043964182,31.65,77753.44,0.0,0.85729,0.00013,11.94805]
[1777043967202,31.65,77758.81,0.0,0.85802,0.00013,11.90769]
[1777043970223,31.65,77756.31,0.0,0.85769,0.00013,11.92585]
[1777043975258,31.65,77757.06,0.0,0.85786,0.00013,11.91418]
[1777043979287,31.65,77753.31,0.0,0.85736,0.00013,11.94141]
[1777043983604,31.64,77752.46,0.0,0.85726,0.00013,11.9471]
[1777043983624,31.64,77746.02,0.0,0.8564,0.00014,11.99492]
[1777043984322,31.64,77734.46,0.0,0.85483,0.00014,12.0812]
[1777043985329,31.64,77732.47,0.0,0.85456,0.00014,12.09594]
[1777043987659,31.64,77731.39,0.0,0.85442,0.00014,12.10387]
[1777043987759,31.64,77726.94,0.0,0.85381,0.00014,12.13704]
[1777043988350,31.64,77720.1,0.0,0.85287,0.00014,12.18819]
[1777043990777,31.64,77719.05,0.0,0.85273,0.00014,12.19602]
[1777043990870,31.64,77721.41,0.0,0.85305,0.00014,12.17835]
[1777043992378,31.64,77728.24,0.0,0.85399,0.00014,12.12733]
[1777043993385,31.64,77736.22,0.0,0.85507,0.00014,12.06781]
[1777043998419,31.64,77729.52,0.0,0.85416,0.00014,12.11794]
[1777043999427,31.64,77727.12,0.0,0.85383,0.00014,12.13582]
[1777044000436,31.64,77729.81,0.0,0.8542,0.00014,12.11567]
[1777044003457,31.64,77736.6,0.0,0.85512,0.00014,12.06529]
[1777044005471,31.65,77739.59,0.0,0.85552,0.00014,12.04323]
[1777044006478,31.65,77736.53,0.0,0.8551,0.00014,12.06617]
[1777044007854,31.65,77736.53,0.0,0.8551,0.00014,12.06617]
[1777044008492,31.65,77740.03,0.0,0.85558,0.00014,12.04006]
[1777044013527,31.65,77740.19,0.0,0.8556,0.00014,12.03886]
[1777044018562,31.65,77741.77,0.0,0.85581,0.00014,12.02718]
[1777044021583,31.65,77746.51,0.0,0.85645,0.00014,11.9919]
[1777044022589,31.65,77750.42,0.0,0.85698,0.00013,11.96281]
[1777044024604,31.65,77743.81,0.0,0.85608,0.00014,12.01233]
[1777044025611,31.65,77746.13,0.0,0.8564,0.00014,11.99505]
[1777044030646,31.65,77745.45,0.0,0.8563,0.00014,12.00042]
[1777044032660,31.65,77754.47,0.0,0.85756,0.00013,11.92805]
[1777044033667,31.65,77757.6,0.0,0.85798,0.00013,11.90484]
[1777044038702,31.65,77758.28,0.0,0.85805,0.00013,11.90065]
[1777044043737,31.65,77756.85,0.0,0.85785,0.00013,11.91215]
[1777044048772,31.65,77756.67,0.0,0.85781,0.00013,11.91425]
[1777044049977,31.65,77756.67,0.0,0.85781,0.00013,11.91425]
[1777044049995,31.65,77754.88,0.0,0.85757,0.00013,11.92775]
[1777044050786,31.65,77743.9,0.0,0.85608,0.00014,12.00999]
[1777044051793,31.66,77744.57,0.0,0.85617,0.00014,12.00525]
[1777044056613,31.66,77743.93,0.0,0.85606,0.00014,12.01105]
[1777044060856,31.66,77749.48,0.0,0.85679,0.00013,11.971]
[1777044061549,31.66,77749.48,0.0,0.85679,0.00013,11.971]
[1777044061769,31.66,77749.48,0.0,0.85679,0.00013,11.971]
[1777044061863,31.66,77765.24,0.0,0.8589,0.00013,11.85365]
[1777044062870,31.66,77775.39,0.0,0.86024,0.00013,11.77835]
[1777044063877,31.66,77777.17,0.0,0.86048,0.00013,11.76516]
[1777044064772,31.66,77777.17,0.0,0.86048,0.00013,11.76516]
[1777044064885,31.66,77776.62,0.0,0.86041,0.00013,11.76931]
[1777044068913,31.67,77779.47,0.0,0.86075,0.00013,11.74997]
[1777044070927,31.67,77782.44,0.0,0.86112,0.00013,11.72908]
[1777044071934,31.67,77788.36,0.0,0.8619,0.00013,11.68515]
[1777044072941,31.67,77785.5,0.0,0.86152,0.00013,11.70656]
[1777044073948,31.67,77778.96,0.0,0.86066,0.00013,11.7553]
[1777044074955,31.67,77775.74,0.0,0.86023,0.00013,11.7793]
[1777044076971,31.67,77779.24,0.0,0.86069,0.00013,11.7533]
[1777044082007,31.67,77778.84,0.0,0.86063,0.00013,11.75652]
[1777044084023,31.67,77776.66,0.0,0.86034,0.00013,11.7728]
[1777044085030,31.67,77769.8,0.0,0.85943,0.00013,11.82387]
[1777044086037,31.67,77766.74,0.0,0.85903,0.00013,11.84659]
[1777044089062,31.67,77764.66,0.0,0.85875,0.00013,11.86179]
[1777044094097,31.67,77765.08,0.0,0.85887,0.00013,11.85298]
[1777044096112,31.67,77767.64,0.0,0.85921,0.00013,11.83373]
[1777044101147,31.67,77766.35,0.0,0.85905,0.00013,11.84296]
[1777044103161,31.67,77769.18,0.0,0.85943,0.00013,11.82172]
[1777044106182,31.67,77767.08,0.0,0.85915,0.00013,11.83717]
[1777044111216,31.67,77768.27,0.0,0.85932,0.00013,11.82789]
[1777044113231,31.67,77766.13,0.0,0.85903,0.00013,11.84368]
[1777044116252,31.66,77772.88,0.0,0.85994,0.00013,11.79316]
[1777044117258,31.66,77774.87,0.0,0.8602,0.00013,11.77827]
[1777044118265,31.66,77772.81,0.0,0.85993,0.00013,11.79357]
[1777044119273,31.66,77767.1,0.0,0.85917,0.00013,11.83606]
[1777044122294,31.67,77764.73,0.0,0.85885,0.00013,11.854]
[1777044123301,31.67,77768.51,0.0,0.85936,0.00013,11.82574]
[1777044124308,31.66,77775.78,0.0,0.86032,0.00013,11.77155]
[1777044127329,31.66,77770.2,0.0,0.85958,0.00013,11.81306]
[1777044131357,31.66,77767.02,0.0,0.85916,0.00013,11.83678]
[1777044134380,31.67,77770.46,0.0,0.85961,0.00013,11.81124]
[1777044137812,31.66,77769.78,0.0,0.85952,0.00013,11.81623]
[1777044138771,31.66,77768.71,0.0,0.85938,0.00013,11.82416]
[1777044138841,31.67,77756.97,0.0,0.85781,0.00013,11.91184]
[1777044139417,31.67,77757.38,0.0,0.85786,0.00013,11.90889]
[1777044141432,31.67,77763.56,0.0,0.85869,0.00013,11.86307]
[1777044144453,31.67,77765.71,0.0,0.85896,0.00013,11.8476]
[1777044145460,31.67,77780.04,0.0,0.86086,0.00013,11.74116]
[1777044146467,31.67,77783.25,0.0,0.86128,0.00013,11.71764]
[1777044147474,31.67,77786.73,0.0,0.86174,0.00013,11.69191]
[1777044148481,31.67,77789.6,0.0,0.86211,0.00013,11.671]
[1777044153516,31.67,77790.26,0.0,0.86221,0.00013,11.66243]
[1777044156537,31.68,77788.41,0.0,0.86196,0.00013,11.67683]
[1777044158551,31.68,77792.21,0.0,0.86245,0.00013,11.64903]
[1777044159430,31.68,77792.21,0.0,0.86245,0.00013,11.64903]
[1777044159619,31.68,77792.21,0.0,0.86245,0.00013,11.64903]
[1777044159720,31.68,77806.91,0.0,0.86437,0.00013,11.53989]
[1777044160566,31.68,77809.64,0.0,0.86472,0.00013,11.51975]
[1777044161573,31.68,77812.4,0.0,0.86508,0.00013,11.49943]
[1777044162780,31.68,77812.4,0.0,0.86508,0.00013,11.49943]
[1777044162877,31.68,77810.48,0.0,0.86483,0.00013,11.51383]
[1777044163587,31.68,77804.43,0.0,0.86404,0.00013,11.55884]
[1777044164594,31.68,77802.39,0.0,0.86377,0.00013,11.57405]
[1777044166750,31.68,77802.4,0.0,0.86377,0.00013,11.57403]
[1777044166776,31.68,77802.4,0.0,0.86377,0.00013,11.57403]
[1777044167019,31.68,77802.4,0.0,0.86377,0.00013,11.57403]
[1777044167112,31.68,77803.54,0.0,0.86392,0.00013,11.56564]
[1777044168621,31.68,77807.06,0.0,0.86437,0.00013,11.53969]
[1777044171646,31.68,77811.3,0.0,0.86492,0.00013,11.50864]
[1777044173662,31.68,77813.28,0.0,0.86517,0.00013,11.49432]
[1777044178698,31.68,77814.15,0.0,0.86526,0.00013,11.48884]
[1777044180449,31.68,77815.66,0.0,0.86545,0.00013,11.47785]
[1777044180678,31.68,77815.66,0.0,0.86545,0.00013,11.47785]
[1777044180712,31.68,77821.46,0.0,0.8662,0.00013,11.4351]
[1777044182726,31.68,77824.04,0.0,0.86652,0.00013,11.41656]
[1777044183733,31.68,77830.67,0.0,0.86736,0.00013,11.3678]
[1777044185747,31.69,77832.9,0.0,0.86764,0.00013,11.35202]
[1777044187761,31.69,77837.86,0.0,0.86826,0.00013,11.31552]
[1777044191789,31.69,77843.17,0.0,0.86895,0.00013,11.27559]
[1777044192795,31.69,77840.3,0.0,0.86859,0.00013,11.29667]
[1777044193803,31.68,77842.24,0.0,0.86884,0.00013,11.28219]
[1777044195817,31.68,77850.2,0.0,0.86985,0.00013,11.22319]
[1777044196824,31.68,77855.36,0.0,0.8705,0.00013,11.18509]
[1777044197831,31.68,77857.3,0.0,0.87074,0.00013,11.17081]
[1777044198838,31.68,77864.17,0.0,0.8716,0.00012,11.12022]
[1777044199984,31.68,77864.17,0.0,0.8716,0.00012,11.12022]
[1777044200154,31.68,77864.17,0.0,0.8716,0.00012,11.12022]
[1777044199995,31.68,77868.53,0.0,0.87214,0.00012,11.08823]
[1777044200852,31.68,77873.64,0.0,0.87277,0.00012,11.05079]
[1777044201862,31.69,77878.75,0.0,0.8734,0.00012,11.01344]
[1777044202867,31.69,77886.95,0.0,0.87441,0.00012,10.95348]
[1777044203876,31.69,77893.29,0.0,0.87519,0.00012,10.90702]
[1777044205890,31.68,77884.77,0.0,0.87415,0.00012,10.96907]
[1777044206897,31.68,77881.61,0.0,0.87376,0.00012,10.99196]
[1777044209918,31.68,77879.49,0.0,0.87352,0.00012,11.00647]
[1777044214953,31.68,77881.25,0.0,0.87382,0.00012,10.98653]
[1777044219987,31.67,77881.1,0.0,0.87383,0.00012,10.98591]
[1777044225024,31.67,77878.0,0.0,0.87347,0.00012,11.00726]
[1777044226030,31.67,77875.55,0.0,0.87316,0.00012,11.02522]
[1777044227038,31.67,77873.03,0.0,0.87285,0.00012,11.04366]
[1777044230059,31.67,77875.54,0.0,0.87317,0.00012,11.02486]
[1777044232072,31.67,77880.5,0.0,0.87379,0.00012,10.98826]
[1777044234087,31.67,77885.42,0.0,0.8744,0.00012,10.95143]
[1777044235094,31.67,77889.13,0.0,0.87486,0.00012,10.92389]
[1777044237107,31.67,77885.21,0.0,0.87439,0.00012,10.95215]
[1777044242143,31.66,77893.91,0.0,0.87548,0.00012,10.88678]
[1777044243149,31.66,77898.52,0.0,0.87605,0.00012,10.85277]
[1777044244157,31.66,77900.63,0.0,0.87631,0.00012,10.83714]
[1777044248185,31.66,77898.51,0.0,0.87606,0.00012,10.85204]
[1777044249191,31.66,77896.5,0.0,0.87582,0.00012,10.86658]
[1777044254227,31.66,77888.35,0.0,0.87484,0.00012,10.92527]
[1777044255234,31.66,77879.99,0.0,0.87382,0.00012,10.98637]
[1777044256241,31.66,77875.14,0.0,0.87322,0.00012,11.02164]
[1777044257248,31.65,77872.8,0.0,0.87294,0.00012,11.03841]
[1777044257625,31.65,77872.8,0.0,0.87294,0.00012,11.03841]
[1777044258273,31.65,77872.8,0.0,0.87294,0.00012,11.03841]
[1777044258255,31.65,77867.94,0.0,0.87234,0.00012,11.07375]
[1777044259261,31.65,77863.74,0.0,0.87183,0.00012,11.10423]
[1777044260269,31.65,77854.99,0.0,0.87073,0.00013,11.16853]
[1777044261276,31.65,77852.6,0.0,0.87044,0.00013,11.18608]
[1777044263289,31.64,77851.82,0.0,0.8704,0.00013,11.18797]
[1777044264297,31.64,77847.0,0.0,0.8698,0.00013,11.22336]
[1777044266311,31.64,77844.58,0.0,0.86951,0.00013,11.24046]
[1777044268325,31.64,77846.9,0.0,0.86981,0.00013,11.22245]
[1777044269332,31.64,77849.95,0.0,0.87021,0.00013,11.19947]
[1777044273359,31.63,77847.59,0.0,0.86998,0.00013,11.21025]
[1777044278395,31.63,77845.71,0.0,0.86978,0.00013,11.22217]
[1777044283431,31.63,77845.89,0.0,0.86983,0.00013,11.21895]
[1777044288465,31.61,77846.09,0.0,0.87,0.00013,11.20891]
[1777044293500,31.6,77838.22,0.0,0.86903,0.00013,11.26548]
[1777044294507,31.6,77834.11,0.0,0.86851,0.00013,11.29549]
[1777044297528,31.6,77840.85,0.0,0.86939,0.00013,11.24419]
[1777044301556,31.59,77841.95,0.0,0.86956,0.00013,11.23451]
[1777044302564,31.59,77847.09,0.0,0.87022,0.00013,11.19612]
[1777044303571,31.58,77851.66,0.0,0.87089,0.00013,11.15634]
[1777044305585,31.56,77855.84,0.0,0.87159,0.00013,11.11488]
[1777044306592,31.56,77859.94,0.0,0.87211,0.00013,11.0841]
[1777044308606,31.55,77862.12,0.0,0.8724,0.00012,11.06713]
[1777044310621,31.55,77864.34,0.0,0.87269,0.00012,11.04992]
[1777044315656,31.55,77862.16,0.0,0.87245,0.00012,11.06406]
[1777044316663,31.55,77857.29,0.0,0.87185,0.00013,11.09964]
[1777044319684,31.54,77860.89,0.0,0.87232,0.00012,11.07162]
[1777044320691,31.54,77863.87,0.0,0.8727,0.00012,11.04917]
[1777044322705,31.54,77865.68,0.0,0.87294,0.00012,11.035]
[1777044327740,31.54,77875.02,0.0,0.87413,0.00012,10.96411]
[1777044328747,31.54,77873.24,0.0,0.87392,0.00012,10.97696]
[1777044334245,31.53,77872.62,0.0,0.8739,0.00012,10.9755]
[1777044334346,31.53,77865.3,0.0,0.873,0.00012,11.02895]
[1777044339823,31.52,77863.63,0.0,0.87289,0.00012,11.03579]
[1777044340831,31.52,77859.9,0.0,0.87243,0.00013,11.063]
[1777044341837,31.52,77857.16,0.0,0.87209,0.00013,11.08286]
[1777044342846,31.52,77850.67,0.0,0.87128,0.00013,11.13047]
[1777044343853,31.52,77842.21,0.0,0.87022,0.00013,11.19296]
[1777044344861,31.52,77839.97,0.0,0.86994,0.00013,11.20928]
[1777044348891,31.51,77837.96,0.0,0.86971,0.00013,11.22296]
[1777044349901,31.51,77827.52,0.0,0.86838,0.00013,11.30013]
[1777044350909,31.51,77827.03,0.0,0.86833,0.00013,11.30332]
[1777044356145,31.51,77827.5,0.0,0.86842,0.00013,11.29811]
[1777044357958,31.51,77830.82,0.0,0.86886,0.00013,11.27226]
[1777044358964,31.5,77828.58,0.0,0.86858,0.00013,11.28854]
[1777044359972,31.5,77824.4,0.0,0.86805,0.00013,11.31923]
[1777044360979,31.5,77821.08,0.0,0.86763,0.00013,11.34349]
[1777044361986,31.5,77823.06,0.0,0.86789,0.00013,11.32831]
[1777044362993,31.5,77829.97,0.0,0.86879,0.00013,11.27651]
[1777044364000,31.5,77833.33,0.0,0.86922,0.00013,11.25118]
[1777044365007,31.5,77841.81,0.0,0.8703,0.00013,11.18789]
[1777044367021,31.5,77844.03,0.0,0.87059,0.00013,11.17092]
[1777044370042,31.5,77839.48,0.0,0.87003,0.00013,11.20395]
[1777044371048,31.5,77834.05,0.0,0.86934,0.00013,11.24397]
[1777044373063,31.49,77830.93,0.0,0.86896,0.00013,11.26645]
[1777044377091,31.49,77838.24,0.0,0.86991,0.00013,11.2109]
[1777044378098,31.49,77840.39,0.0,0.87018,0.00013,11.19492]
[1777044383133,31.49,77840.53,0.0,0.8702,0.00013,11.19382]
[1777044384141,31.49,77846.57,0.0,0.87096,0.00013,11.14901]
[1777044385147,31.49,77855.06,0.0,0.87204,0.00013,11.08583]
[1777044386153,31.49,77852.69,0.0,0.87174,0.00013,11.10322]
[1777044389174,31.49,77848.43,0.0,0.87121,0.00013,11.13422]
[1777044390182,31.49,77851.94,0.0,0.87166,0.00013,11.10797]
[1777044391189,31.49,77857.95,0.0,0.87247,0.00013,11.05811]
[1777044392195,31.49,77860.82,0.0,0.87283,0.00012,11.03674]
[1777044396223,31.49,77858.86,0.0,0.87259,0.00013,11.05091]
[1777044399245,31.49,77867.04,0.0,0.87361,0.00012,10.99017]
[1777044404280,31.49,77867.55,0.0,0.87367,0.00012,10.98649]
[1777044405287,31.49,77863.89,0.0,0.87322,0.00012,11.01357]
[1777044407300,31.49,77861.6,0.0,0.87293,0.00012,11.03047]
[1777044408308,31.49,77858.77,0.0,0.87258,0.00013,11.05138]
[1777044409315,31.49,77862.8,0.0,0.87308,0.00012,11.0215]
[1777044413343,31.49,77867.45,0.0,0.87366,0.00012,10.98702]
[1777044414349,31.49,77870.19,0.0,0.874,0.00012,10.9668]
[1777044415356,31.49,77866.42,0.0,0.87353,0.00012,10.99473]
[1777044416364,31.49,77864.3,0.0,0.87327,0.00012,11.01043]
[1777044418378,31.49,77861.34,0.0,0.8729,0.00012,11.03231]
[1777044420393,31.49,77859.59,0.0,0.87268,0.00013,11.04518]
[1777044421399,31.49,77857.42,0.0,0.87241,0.00013,11.06119]
[1777044425427,31.49,77861.72,0.0,0.87296,0.00012,11.02907]
[1777044427442,31.48,77864.01,0.0,0.87324,0.00012,11.01205]
[1777044428449,31.48,77872.45,0.0,0.87429,0.00012,10.94963]
[1777044430463,31.49,77870.78,0.0,0.87408,0.00012,10.96206]
[1777044435498,31.49,77870.82,0.0,0.87408,0.00012,10.96212]
[1777044440533,31.49,77871.79,0.0,0.8742,0.00012,10.9552]
[1777044442550,31.49,77875.17,0.0,0.87461,0.00012,10.93035]
[1777044447586,31.49,77875.82,0.0,0.87469,0.00012,10.92599]
[1777044449600,31.49,77874.11,0.0,0.87447,0.00012,10.9388]
[1777044453309,31.49,77875.12,0.0,0.87464,0.00012,10.92635]
[1777044453365,31.49,77868.14,0.0,0.87378,0.00012,10.97799]
[1777044453651,31.49,77845.15,0.0,0.8709,0.00013,11.14829]
[1777044454637,31.49,77841.65,0.0,0.87045,0.00013,11.1746]
[1777044455645,31.49,77841.85,0.0,0.87047,0.00013,11.17321]
[1777044456660,31.49,77841.85,0.0,0.87047,0.00013,11.17321]
[1777044456764,31.49,77836.37,0.0,0.86978,0.00013,11.21395]
[1777044458667,31.49,77838.65,0.0,0.87005,0.00013,11.19765]
[1777044460322,31.49,77838.65,0.0,0.87005,0.00013,11.19765]
[1777044460367,31.49,77844.39,0.0,0.87078,0.00013,11.15506]
[1777044460681,31.49,77848.58,0.0,0.87131,0.00013,11.12406]
[1777044461688,31.49,77850.71,0.0,0.87157,0.00013,11.10838]
[1777044462797,31.49,77850.71,0.0,0.87157,0.00013,11.10838]
[1777044462872,31.49,77851.52,0.0,0.87167,0.00013,11.10251]
[1777044465127,31.49,77851.76,0.0,0.8717,0.00013,11.10087]
[1777044465282,31.49,77851.76,0.0,0.8717,0.00013,11.10087]
[1777044465323,31.49,77852.01,0.0,0.87173,0.00013,11.09916]
[1777044469036,31.49,77852.66,0.0,0.87181,0.00013,11.09476]
[1777044469158,31.49,77852.66,0.0,0.87181,0.00013,11.09476]
[1777044469274,31.49,77852.66,0.0,0.87181,0.00013,11.09476]
[1777044471203,31.49,77852.37,0.0,0.87177,0.00013,11.09718]
[1777044471269,31.49,77852.37,0.0,0.87177,0.00013,11.09718]
[1777044471328,31.49,77852.37,0.0,0.87177,0.00013,11.09718]
[1777044471463,31.49,77852.37,0.0,0.87177,0.00013,11.09718]
[1777044471525,31.49,77852.37,0.0,0.87177,0.00013,11.09718]
[1777044471507,31.49,77852.89,0.0,0.87183,0.00013,11.09347]
[1777044472765,31.5,77865.57,0.0,0.87341,0.00012,10.99992]
[1777044473772,31.5,77866.84,0.0,0.87356,0.00012,10.99081]
[1777044475118,31.5,77866.84,0.0,0.87356,0.00012,10.99081]
[1777044475219,31.5,77866.84,0.0,0.87356,0.00012,10.99081]
[1777044475277,31.5,77866.84,0.0,0.87356,0.00012,10.99081]
[1777044477800,31.5,77857.94,0.0,0.87243,0.00013,11.05779]
[1777044478830,31.5,77857.94,0.0,0.87243,0.00013,11.05779]
[1777044478838,31.5,77857.94,0.0,0.87243,0.00013,11.05779]
[1777044479025,31.5,77857.94,0.0,0.87243,0.00013,11.05779]
[1777044480286,31.5,77858.4,0.0,0.87249,0.00013,11.05459]
[1777044480322,31.5,77858.4,0.0,0.87249,0.00013,11.05459]
[1777044480424,31.5,77858.4,0.0,0.87249,0.00013,11.05459]
[1777044480528,31.5,77858.4,0.0,0.87249,0.00013,11.05459]
[1777044480524,31.5,77858.44,0.0,0.87249,0.00013,11.0545]
[1777044481096,31.5,77858.44,0.0,0.87249,0.00013,11.0545]
[1777044481187,31.5,77858.44,0.0,0.87249,0.00013,11.0545]
[1777044481272,31.5,77858.44,0.0,0.87249,0.00013,11.0545]
[1777044483533,31.5,77856.19,0.0,0.8722,0.00013,11.07156]
[1777044483620,31.5,77856.97,0.0,0.87229,0.00013,11.06598]
[1777044483740,31.5,77856.97,0.0,0.87229,0.00013,11.06598]
[1777044483778,31.5,77856.97,0.0,0.87229,0.00013,11.06598]
[1777044488072,31.5,77860.35,0.0,0.8727,0.00012,11.04182]
[1777044488186,31.5,77860.35,0.0,0.8727,0.00012,11.04182]
[1777044488275,31.5,77860.35,0.0,0.8727,0.00012,11.04182]
[1777044490306,31.5,77863.12,0.0,0.87304,0.00012,11.02186]
[1777044490386,31.5,77863.12,0.0,0.87304,0.00012,11.02186]
[1777044490520,31.5,77863.12,0.0,0.87304,0.00012,11.02186]
[1777044490526,31.5,77863.12,0.0,0.87304,0.00012,11.02186]
[1777044490609,31.5,77862.52,0.0,0.87296,0.00012,11.02657]
[1777044490774,31.5,77862.52,0.0,0.87296,0.00012,11.02657]
[1777044491643,31.5,77859.56,0.0,0.87259,0.00013,11.04874]
[1777044491668,31.5,77859.56,0.0,0.87259,0.00013,11.04874]
[1777044491772,31.5,77859.56,0.0,0.87259,0.00013,11.04874]
[1777044491773,31.5,77859.56,0.0,0.87259,0.00013,11.04874]
[1777044491884,31.5,77859.56,0.0,0.87259,0.00013,11.04874]
[1777044491934,31.5,77859.56,0.0,0.87259,0.00013,11.04874]
[1777044492018,31.5,77859.56,0.0,0.87259,0.00013,11.04874]
[1777044492120,31.51,77858.64,0.0,0.87247,0.00013,11.05579]
[1777044493727,31.51,77856.91,0.0,0.87225,0.00013,11.06883]
[1777044493777,31.51,77856.91,0.0,0.87225,0.00013,11.06883]
[1777044493782,31.51,77856.91,0.0,0.87225,0.00013,11.06883]
[1777044493914,31.51,77856.91,0.0,0.87225,0.00013,11.06883]
[1777044494025,31.51,77856.91,0.0,0.87225,0.00013,11.06883]
[1777044494029,31.51,77856.91,0.0,0.87225,0.00013,11.06883]
[1777044494215,31.51,77856.91,0.0,0.87225,0.00013,11.06883]
[1777044494275,31.51,77856.91,0.0,0.87225,0.00013,11.06883]
[1777044494378,31.51,77856.91,0.0,0.87225,0.00013,11.06883]
[1777044494493,31.51,77856.91,0.0,0.87225,0.00013,11.06883]
[1777044494526,31.51,77856.91,0.0,0.87225,0.00013,11.06883]
[1777044494589,31.51,77858.21,0.0,0.87241,0.00013,11.05943]
[1777044494701,31.51,77858.21,0.0,0.87241,0.00013,11.05943]
[1777044494770,31.51,77858.21,0.0,0.87241,0.00013,11.05943]
[1777044494888,31.51,77858.21,0.0,0.87241,0.00013,11.05943]
[1777044495021,31.51,77858.21,0.0,0.87241,0.00013,11.05943]
[1777044495167,31.51,77858.21,0.0,0.87241,0.00013,11.05943]
[1777044495268,31.51,77858.21,0.0,0.87241,0.00013,11.05943]
[1777044495419,31.51,77858.21,0.0,0.87241,0.00013,11.05943]
[1777044495571,31.51,77858.32,0.0,0.87242,0.00013,11.05885]
[1777044495703,31.51,77858.32,0.0,0.87242,0.00013,11.05885]
[1777044495771,31.51,77858.32,0.0,0.87242,0.00013,11.05885]
[1777044495814,31.51,77858.32,0.0,0.87242,0.00013,11.05885]
[1777044495854,31.51,77858.32,0.0,0.87242,0.00013,11.05885]
[1777044496013,31.51,77858.32,0.0,0.87242,0.00013,11.05885]
[1777044496147,31.51,77858.32,0.0,0.87242,0.00013,11.05885]
[1777044496271,31.51,77858.32,0.0,0.87242,0.00013,11.05885]
[1777044496277,31.51,77858.32,0.0,0.87242,0.00013,11.05885]
[1777044496504,31.51,77858.32,0.0,0.87242,0.00013,11.05885]
[1777044496518,31.51,77858.32,0.0,0.87242,0.00013,11.05885]
[1777044496776,31.51,77859.18,0.0,0.87252,0.00013,11.05273]
[1777044498767,31.51,77858.52,0.0,0.87243,0.00013,11.05811]
[1777044499018,31.51,77858.52,0.0,0.87243,0.00013,11.05811]
[1777044499377,31.51,77858.52,0.0,0.87243,0.00013,11.05811]
[1777044499637,31.51,77858.93,0.0,0.87248,0.00013,11.05532]
[1777044499776,31.51,77858.93,0.0,0.87248,0.00013,11.05532]
[1777044499941,31.51,77858.93,0.0,0.87248,0.00013,11.05532]
[1777044500021,31.51,77858.93,0.0,0.87248,0.00013,11.05532]
[1777044500103,31.51,77858.93,0.0,0.87248,0.00013,11.05532]
[1777044500215,31.51,77858.93,0.0,0.87248,0.00013,11.05532]
[1777044500272,31.51,77858.93,0.0,0.87248,0.00013,11.05532]
[1777044500346,31.51,77858.93,0.0,0.87248,0.00013,11.05532]
[1777044500494,31.51,77858.93,0.0,0.87248,0.00013,11.05532]
[1777044500521,31.51,77858.93,0.0,0.87248,0.00013,11.05532]
[1777044501977,31.51,77865.06,0.0,0.87323,0.00012,11.01077]
[1777044503305,31.51,77865.06,0.0,0.87323,0.00012,11.01077]
[1777044503389,31.51,77865.06,0.0,0.87323,0.00012,11.01077]
[1777044503522,31.51,77865.06,0.0,0.87323,0.00012,11.01077]
[1777044503490,31.51,77864.63,0.0,0.87317,0.00012,11.01427]
[1777044506778,31.51,77864.48,0.0,0.87314,0.00012,11.01631]
[1777044506908,31.51,77864.48,0.0,0.87314,0.00012,11.01631]
[1777044507022,31.51,77864.48,0.0,0.87314,0.00012,11.01631]
[1777044507029,31.51,77864.48,0.0,0.87314,0.00012,11.01631]
[1777044510772,31.52,77863.51,0.0,0.87299,0.00012,11.02468]
[1777044511018,31.52,77863.51,0.0,0.87299,0.00012,11.02468]
[1777044511023,31.52,77863.51,0.0,0.87299,0.00012,11.02468]
[1777044511276,31.52,77863.51,0.0,0.87299,0.00012,11.02468]
[1777044511414,31.52,77863.51,0.0,0.87299,0.00012,11.02468]
[1777044511520,31.52,77863.51,0.0,0.87299,0.00012,11.02468]
[1777044511526,31.52,77863.51,0.0,0.87299,0.00012,11.02468]
[1777044511724,31.52,77863.27,0.0,0.87301,0.00012,11.02159]
[1777044511774,31.52,77863.27,0.0,0.87301,0.00012,11.02159]
[1777044515311,31.52,77861.43,0.0,0.87276,0.00012,11.03611]
[1777044515426,31.52,77861.43,0.0,0.87276,0.00012,11.03611]
[1777044515522,31.52,77861.43,0.0,0.87276,0.00012,11.03611]
[1777044515527,31.52,77861.43,0.0,0.87276,0.00012,11.03611]
[1777044515466,31.52,77860.32,0.0,0.87262,0.00012,11.0446]
[1777044515666,31.52,77860.32,0.0,0.87262,0.00012,11.0446]
[1777044515772,31.52,77860.32,0.0,0.87262,0.00012,11.0446]
[1777044515774,31.52,77860.32,0.0,0.87262,0.00012,11.0446]
[1777044515999,31.52,77860.32,0.0,0.87262,0.00012,11.0446]
[1777044516023,31.52,77860.32,0.0,0.87262,0.00012,11.0446]
[1777044516080,31.52,77860.55,0.0,0.87264,0.00012,11.04316]
[1777044520692,31.52,77858.9,0.0,0.87242,0.00013,11.05641]
[1777044520772,31.52,77858.9,0.0,0.87242,0.00013,11.05641]
[1777044520778,31.52,77858.9,0.0,0.87242,0.00013,11.05641]
[1777044520930,31.52,77858.9,0.0,0.87242,0.00013,11.05641]
[1777044521022,31.52,77858.9,0.0,0.87242,0.00013,11.05641]
[1777044521038,31.52,77858.9,0.0,0.87242,0.00013,11.05641]
[1777044521162,31.52,77858.9,0.0,0.87242,0.00013,11.05641]
[1777044521268,31.52,77858.9,0.0,0.87242,0.00013,11.05641]
[1777044521274,31.52,77858.9,0.0,0.87242,0.00013,11.05641]
[1777044521452,31.52,77858.9,0.0,0.87242,0.00013,11.05641]
[1777044521521,31.52,77858.9,0.0,0.87242,0.00013,11.05641]
[1777044521599,31.52,77859.39,0.0,0.87248,0.00013,11.05304]
[1777044523825,31.52,77858.76,0.0,0.87239,0.00013,11.05821]
[1777044523916,31.52,77858.76,0.0,0.87239,0.00013,11.05821]
[1777044524022,31.52,77858.76,0.0,0.87239,0.00013,11.05821]
[1777044524030,31.52,77858.76,0.0,0.87239,0.00013,11.05821]
[1777044524136,31.52,77858.76,0.0,0.87239,0.00013,11.05821]
[1777044524277,31.52,77858.76,0.0,0.87239,0.00013,11.05821]
[1777044524423,31.52,77858.76,0.0,0.87239,0.00013,11.05821]
[1777044524521,31.52,77858.76,0.0,0.87239,0.00013,11.05821]
[1777044524524,31.52,77860.71,0.0,0.87263,0.00012,11.04404]
[1777044524771,31.52,77860.71,0.0,0.87263,0.00012,11.04404]
[1777044525023,31.52,77860.71,0.0,0.87263,0.00012,11.04404]
[1777044525134,31.52,77860.71,0.0,0.87263,0.00012,11.04404]
[1777044525244,31.52,77860.71,0.0,0.87263,0.00012,11.04404]
[1777044525271,31.52,77860.71,0.0,0.87263,0.00012,11.04404]
[1777044531185,31.53,77861.16,0.0,0.87265,0.00012,11.04265]
[1777044531903,31.53,77861.16,0.0,0.87265,0.00012,11.04265]
[1777044532227,31.53,77870.03,0.0,0.87375,0.00012,10.97741]
[1777044533423,31.53,77870.03,0.0,0.87375,0.00012,10.97741]
[1777044533528,31.53,77870.03,0.0,0.87375,0.00012,10.97741]
[1777044533476,31.53,77876.15,0.0,0.87451,0.00012,10.93262]
[1777044533677,31.53,77876.15,0.0,0.87451,0.00012,10.93262]
[1777044533776,31.53,77876.15,0.0,0.87451,0.00012,10.93262]
[1777044534209,31.53,77875.43,0.0,0.87441,0.00012,10.93837]
[1777044539241,31.54,77876.66,0.0,0.87453,0.00012,10.93141]
[1777044541255,31.54,77870.85,0.0,0.87379,0.00012,10.97509]
[1777044542352,31.54,77870.85,0.0,0.87379,0.00012,10.97509]
[1777044542369,31.54,77870.85,0.0,0.87379,0.00012,10.97509]
[1777044542476,31.54,77870.85,0.0,0.87379,0.00012,10.97509]
[1777044542530,31.54,77870.85,0.0,0.87379,0.00012,10.97509]
[1777044542577,31.54,77869.63,0.0,0.87364,0.00012,10.98445]
[1777044547114,31.54,77870.74,0.0,0.87375,0.00012,10.97767]
[1777044547162,31.54,77870.74,0.0,0.87375,0.00012,10.97767]
[1777044547274,31.54,77870.74,0.0,0.87375,0.00012,10.97767]
[1777044547296,31.54,77868.53,0.0,0.87347,0.00012,10.99432]
[1777044552332,31.55,77864.62,0.0,0.87296,0.00012,11.02473]
[1777044554587,31.55,77862.71,0.0,0.87272,0.00012,11.0391]
[1777044554724,31.55,77861.33,0.0,0.87254,0.00012,11.04955]
[1777044554777,31.55,77861.33,0.0,0.87254,0.00012,11.04955]
[1777044555353,31.55,77862.07,0.0,0.87263,0.00012,11.04432]
[1777044559060,31.55,77861.78,0.0,0.87258,0.00012,11.04715]
[1777044559181,31.55,77861.78,0.0,0.87258,0.00012,11.04715]
[1777044559278,31.55,77861.78,0.0,0.87258,0.00012,11.04715]
[1777044559381,31.55,77861.54,0.0,0.87255,0.00012,11.04915]
[1777044564416,31.55,77860.67,0.0,0.87242,0.00012,11.05664]
[1777044566031,31.55,77859.7,0.0,0.8723,0.00013,11.064]
[1777044566154,31.55,77859.7,0.0,0.8723,0.00013,11.064]
[1777044566272,31.55,77859.7,0.0,0.8723,0.00013,11.064]
[1777044566278,31.55,77859.7,0.0,0.8723,0.00013,11.064]
[1777044566430,31.55,77860.3,0.0,0.87237,0.00013,11.05976]
[1777044568021,31.55,77860.07,0.0,0.87234,0.00013,11.06165]
[1777044568044,31.55,77860.07,0.0,0.87234,0.00013,11.06165]
[1777044568078,31.55,77860.07,0.0,0.87234,0.00013,11.06165]
[1777044568192,31.55,77860.07,0.0,0.87234,0.00013,11.06165]
[1777044568271,31.55,77860.07,0.0,0.87234,0.00013,11.06165]
[1777044568398,31.55,77860.07,0.0,0.87234,0.00013,11.06165]
[1777044568459,31.55,77860.07,0.0,0.87234,0.00013,11.06165]
[1777044568519,31.55,77860.07,0.0,0.87234,0.00013,11.06165]
[1777044568567,31.55,77860.07,0.0,0.87234,0.00013,11.06165]
[1777044568619,31.55,77858.81,0.0,0.87218,0.00013,11.07115]
[1777044570780,31.56,77855.85,0.0,0.8718,0.00013,11.09336]
[1777044571024,31.56,77855.85,0.0,0.8718,0.00013,11.09336]
[1777044571079,31.56,77855.85,0.0,0.8718,0.00013,11.09336]
[1777044571465,31.56,77851.4,0.0,0.87129,0.00013,11.12124]
[1777044574778,31.56,77849.13,0.0,0.871,0.00013,11.13831]
[1777044575019,31.56,77849.13,0.0,0.871,0.00013,11.13831]
[1777044575300,31.56,77849.13,0.0,0.871,0.00013,11.13831]
[1777044575492,31.56,77848.25,0.0,0.87088,0.00013,11.1449]
[1777044578777,31.56,77847.11,0.0,0.87074,0.00013,11.15356]
[1777044579029,31.56,77847.11,0.0,0.87074,0.00013,11.15356]
[1777044579323,31.56,77847.11,0.0,0.87074,0.00013,11.15356]
[1777044579594,31.56,77847.11,0.0,0.87074,0.00013,11.15356]
[1777044579521,31.56,77846.43,0.0,0.87065,0.00013,11.15866]
[1777044579724,31.56,77846.43,0.0,0.87065,0.00013,11.15866]
[1777044579768,31.56,77846.43,0.0,0.87065,0.00013,11.15866]
[1777044580052,31.56,77846.43,0.0,0.87065,0.00013,11.15866]
[1777044580528,31.56,77846.07,0.0,0.8706,0.00013,11.16138]
[1777044582771,31.56,77846.72,0.0,0.87068,0.00013,11.15669]
[1777044582812,31.56,77846.72,0.0,0.87068,0.00013,11.15669]
[1777044583549,31.56,77846.83,0.0,0.8707,0.00013,11.15593]
[1777044586340,31.56,77846.24,0.0,0.87062,0.00013,11.16041]
[1777044586347,31.56,77846.24,0.0,0.87062,0.00013,11.16041]
[1777044586477,31.56,77846.24,0.0,0.87062,0.00013,11.16041]
[1777044586526,31.56,77846.24,0.0,0.87062,0.00013,11.16041]
[1777044586570,31.56,77853.65,0.0,0.87155,0.00013,11.10565]
[1777044586690,31.56,77853.65,0.0,0.87155,0.00013,11.10565]
[1777044588770,31.56,77855.13,0.0,0.87173,0.00013,11.095]
[1777044589020,31.56,77855.13,0.0,0.87173,0.00013,11.095]
[1777044589028,31.56,77855.13,0.0,0.87173,0.00013,11.095]
[1777044589164,31.56,77855.13,0.0,0.87173,0.00013,11.095]
[1777044589270,31.56,77855.13,0.0,0.87173,0.00013,11.095]
[1777044589436,31.56,77855.13,0.0,0.87173,0.00013,11.095]
[1777044589591,31.56,77853.14,0.0,0.87148,0.00013,11.10988]
[1777044592769,31.56,77853.55,0.0,0.87152,0.00013,11.10726]
[1777044593027,31.56,77853.55,0.0,0.87152,0.00013,11.10726]
[1777044593133,31.56,77853.55,0.0,0.87152,0.00013,11.10726]
[1777044593275,31.56,77853.55,0.0,0.87152,0.00013,11.10726]
[1777044593428,31.56,77853.55,0.0,0.87152,0.00013,11.10726]
[1777044593524,31.56,77853.55,0.0,0.87152,0.00013,11.10726]
[1777044593531,31.56,77853.55,0.0,0.87152,0.00013,11.10726]
[1777044593619,31.56,77853.78,0.0,0.87155,0.00013,11.10571]
[1777044596769,31.56,77852.82,0.0,0.87142,0.00013,11.11325]
[1777044597020,31.56,77852.82,0.0,0.87142,0.00013,11.11325]
[1777044597117,31.56,77852.82,0.0,0.87142,0.00013,11.11325]
[1777044597648,31.56,77852.86,0.0,0.87143,0.00013,11.11309]
[1777044600771,31.56,77853.71,0.0,0.87153,0.00013,11.10709]
[1777044601022,31.56,77853.71,0.0,0.87153,0.00013,11.10709]
[1777044601268,31.56,77853.71,0.0,0.87153,0.00013,11.10709]
[1777044601369,31.56,77853.99,0.0,0.87156,0.00013,11.10532]
[1777044602683,31.56,77851.6,0.0,0.87125,0.00013,11.12315]
[1777044604415,31.56,77851.6,0.0,0.87125,0.00013,11.12315]
[1777044604575,31.56,77851.6,0.0,0.87125,0.00013,11.12315]
[1777044604598,31.56,77853.02,0.0,0.87143,0.00013,11.11295]
[1777044605021,31.56,77853.02,0.0,0.87143,0.00013,11.11295]
[1777044605270,31.56,77853.02,0.0,0.87143,0.00013,11.11295]
[1777044605312,31.56,77853.02,0.0,0.87143,0.00013,11.11295]
[1777044605524,31.56,77853.02,0.0,0.87143,0.00013,11.11295]
[1777044605623,31.56,77860.63,0.0,0.87238,0.00012,11.05686]
[1777044605770,31.56,77860.63,0.0,0.87238,0.00012,11.05686]
[1777044605845,31.56,77860.63,0.0,0.87238,0.00012,11.05686]
[1777044606029,31.56,77860.63,0.0,0.87238,0.00012,11.05686]
[1777044606271,31.56,77860.63,0.0,0.87238,0.00012,11.05686]
[1777044606371,31.56,77864.3,0.0,0.87284,0.00012,11.02983]
[1777044607718,31.56,77869.16,0.0,0.87344,0.00012,10.99391]
[1777044608725,31.56,77872.85,0.0,0.8739,0.00012,10.96665]
[1777044609733,31.56,77877.07,0.0,0.87442,0.00012,10.93554]
[1777044614767,31.56,77877.54,0.0,0.87448,0.00012,10.93237]
[1777044620416,31.57,77877.94,0.0,0.87452,0.00012,10.92971]
[1777044620481,31.57,77882.53,0.0,0.87508,0.00012,10.89604]
[1777044622823,31.57,77877.14,0.0,0.87442,0.00012,10.93596]
[1777044623829,31.57,77881.41,0.0,0.87494,0.00012,10.90462]
[1777044625139,31.57,77881.41,0.0,0.87494,0.00012,10.90462]
[1777044625143,31.57,77846.53,0.0,0.87059,0.00013,11.1624]
[1777044626851,31.57,77846.26,0.0,0.87055,0.00013,11.16429]
[1777044628124,31.57,77846.26,0.0,0.87055,0.00013,11.16429]
[1777044628225,31.57,77845.76,0.0,0.87049,0.00013,11.1681]
[1777044631887,31.57,77849.56,0.0,0.87101,0.00013,11.13498]
[1777044632893,31.57,77856.99,0.0,0.87194,0.00013,11.08023]
[1777044633900,31.57,77854.24,0.0,0.8716,0.00013,11.10074]
[1777044634778,31.57,77854.24,0.0,0.8716,0.00013,11.10074]
[1777044635030,31.57,77854.24,0.0,0.8716,0.00013,11.10074]
[1777044635274,31.57,77854.24,0.0,0.8716,0.00013,11.10074]
[1777044635372,31.57,77849.35,0.0,0.87098,0.00013,11.13705]
[1777044640949,31.57,77847.74,0.0,0.87077,0.00013,11.14953]
[1777044645984,31.57,77848.5,0.0,0.87085,0.00013,11.1444]
[1777044651019,31.57,77848.23,0.0,0.87081,0.00013,11.14689]
[1777044656054,31.57,77847.05,0.0,0.87065,0.00013,11.15615]
[1777044658693,31.57,77845.05,0.0,0.8704,0.00013,11.17115]
[1777044659075,31.57,77842.49,0.0,0.87007,0.00013,11.19017]
[1777044661089,31.57,77837.24,0.0,0.86941,0.00013,11.22912]
[1777044662096,31.57,77831.42,0.0,0.86866,0.00013,11.27251]
[1777044663103,31.57,77839.7,0.0,0.86972,0.00013,11.21108]
[1777044664110,31.57,77842.76,0.0,0.8701,0.00013,11.18843]
[1777044669151,31.57,77850.69,0.0,0.8711,0.00013,11.12993]
[1777044670159,31.58,77855.52,0.0,0.87171,0.00013,11.09435]
[1777044673179,31.58,77861.99,0.0,0.87251,0.00012,11.04707]
[1777044674187,31.58,77865.4,0.0,0.87293,0.00012,11.02214]
[1777044677208,31.58,77867.45,0.0,0.87317,0.00012,11.00783]
[1777044678216,31.58,77877.34,0.0,0.8744,0.00012,10.93489]
[1777044679222,31.58,77888.97,0.0,0.87583,0.00012,10.84939]
[1777044680231,31.58,77895.07,0.0,0.87657,0.00012,10.80476]
[1777044680963,31.58,77895.07,0.0,0.87657,0.00012,10.80476]
[1777044681026,31.58,77895.07,0.0,0.87657,0.00012,10.80476]
[1777044681236,31.58,77904.53,0.0,0.87772,0.00012,10.7353]
[1777044682243,31.58,77904.71,0.0,0.87774,0.00012,10.73403]
[1777044683250,31.58,77899.45,0.0,0.8771,0.00012,10.77266]
[1777044684257,31.58,77895.63,0.0,0.87664,0.00012,10.80069]
[1777044688285,31.58,77889.64,0.0,0.87591,0.00012,10.84447]
[1777044689292,31.58,77878.77,0.0,0.87457,0.00012,10.92462]
[1777044690299,31.58,77875.81,0.0,0.8742,0.00012,10.9465]
[1777044692312,31.58,77880.86,0.0,0.87487,0.00012,10.90426]
[1777044693320,31.58,77879.03,0.0,0.87464,0.00012,10.91784]
[1777044697348,31.58,77885.68,0.0,0.87546,0.00012,10.86929]
[1777044698355,31.58,77880.91,0.0,0.87487,0.00012,10.90456]
[1777044699362,31.58,77877.76,0.0,0.87448,0.00012,10.92787]
[1777044701377,31.58,77880.28,0.0,0.87478,0.00012,10.9095]
[1777044702383,31.58,77885.64,0.0,0.87544,0.00012,10.87018]
[1777044704398,31.58,77879.66,0.0,0.8747,0.00012,10.91454]
[1777044706413,31.58,77876.87,0.0,0.87435,0.00012,10.93528]
[1777044709433,31.58,77873.19,0.0,0.87389,0.00012,10.96262]
[1777044711448,31.58,77870.78,0.0,0.87359,0.00012,10.98046]
[1777044715475,31.58,77879.49,0.0,0.87467,0.00012,10.91642]
[1777044718497,31.58,77875.7,0.0,0.87419,0.00012,10.94471]
[1777044723533,31.59,77876.22,0.0,0.87425,0.00012,10.94134]
[1777044724540,31.59,77879.41,0.0,0.87464,0.00012,10.91797]
[1777044725547,31.59,77877.1,0.0,0.87436,0.00012,10.93513]
[1777044727561,31.59,77871.52,0.0,0.87366,0.00012,10.9765]
[1777044728568,31.59,77861.16,0.0,0.87237,0.00012,11.05298]
[1777044729575,31.59,77857.57,0.0,0.87192,0.00013,11.07944]
[1777044730768,31.59,77857.57,0.0,0.87192,0.00013,11.07944]
[1777044731589,31.59,77856.77,0.0,0.87181,0.00013,11.08584]
[1777044732773,31.59,77856.77,0.0,0.87181,0.00013,11.08584]
[1777044732943,31.59,77855.26,0.0,0.87162,0.00013,11.09723]
[1777044733019,31.59,77855.26,0.0,0.87162,0.00013,11.09723]
[1777044733274,31.59,77855.26,0.0,0.87162,0.00013,11.09723]
[1777044733430,31.59,77855.26,0.0,0.87162,0.00013,11.09723]
[1777044733519,31.59,77855.26,0.0,0.87162,0.00013,11.09723]
[1777044733700,31.59,77855.26,0.0,0.87162,0.00013,11.09723]
[1777044733732,31.59,77850.72,0.0,0.87104,0.00013,11.131]
[1777044735616,31.59,77847.14,0.0,0.87059,0.00013,11.1578]
[1777044737631,31.59,77844.31,0.0,0.87023,0.00013,11.17897]
[1777044741659,31.59,77842.39,0.0,0.86998,0.00013,11.1935]
[1777044744679,31.59,77836.22,0.0,0.86919,0.00013,11.23935]
[1777044745687,31.59,77840.31,0.0,0.86971,0.00013,11.20906]
[1777044747700,31.59,77842.44,0.0,0.86998,0.00013,11.19335]
[1777044752736,31.59,77841.42,0.0,0.8699,0.00013,11.19591]
[1777044756764,31.59,77834.69,0.0,0.86904,0.00013,11.24583]
[1777044759785,31.59,77837.13,0.0,0.86935,0.00013,11.22763]
[1777044760793,31.59,77839.16,0.0,0.86961,0.00013,11.21259]
[1777044761800,31.59,77841.74,0.0,0.86994,0.00013,11.19349]
[1777044764821,31.59,77838.19,0.0,0.86949,0.00013,11.21994]
[1777044766835,31.59,77830.87,0.0,0.86855,0.00013,11.27442]
[1777044770863,31.59,77832.8,0.0,0.86879,0.00013,11.26071]
[1777044771870,31.59,77838.98,0.0,0.86957,0.00013,11.21512]
[1777044772877,31.6,77844.8,0.0,0.8703,0.00013,11.1721]
[1777044774891,31.6,77840.24,0.0,0.86972,0.00013,11.20611]
[1777044779926,31.6,77841.53,0.0,0.86988,0.00013,11.19666]
[1777044784960,31.6,77841.47,0.0,0.86988,0.00013,11.19696]
[1777044789996,31.6,77843.91,0.0,0.87019,0.00013,11.17874]
[1777044791002,31.6,77847.75,0.0,0.87068,0.00013,11.15034]
[1777044792011,31.6,77852.88,0.0,0.87132,0.00013,11.11243]
[1777044793018,31.6,77857.6,0.0,0.87191,0.00013,11.0777]
[1777044798053,31.6,77857.9,0.0,0.87194,0.00013,11.07624]
[1777044803087,31.6,77859.6,0.0,0.87214,0.00013,11.06449]
[1777044808122,31.6,77856.09,0.0,0.87168,0.00013,11.09125]
[1777044809129,31.6,77858.44,0.0,0.87197,0.00013,11.07404]
[1777044814165,31.6,77858.92,0.0,0.87207,0.00013,11.0662]
[1777044816179,31.6,77861.87,0.0,0.87243,0.00012,11.04479]
[1777044818193,31.6,77866.05,0.0,0.87295,0.00012,11.01439]
[1777044819199,31.61,77868.03,0.0,0.87319,0.00012,11.00005]
[1777044821213,31.61,77870.95,0.0,0.87354,0.00012,10.97907]
[1777044822221,31.61,77873.62,0.0,0.87387,0.00012,10.95971]
[1777044826605,31.61,77872.15,0.0,0.87367,0.00012,10.9715]
[1777044826750,31.61,77872.15,0.0,0.87367,0.00012,10.9715]
[1777044826853,31.61,77873.15,0.0,0.87379,0.00012,10.96446]
[1777044827263,31.61,77875.22,0.0,0.87404,0.00012,10.94923]
[1777044828273,31.61,77879.25,0.0,0.87454,0.00012,10.9196]
[1777044830286,31.61,77881.12,0.0,0.87477,0.00012,10.90601]
[1777044832300,31.61,77882.98,0.0,0.875,0.00012,10.89252]
[1777044837336,31.61,77883.47,0.0,0.87505,0.00012,10.88921]
[1777044842371,31.61,77882.38,0.0,0.87493,0.00012,10.89644]
[1777044843841,31.61,77882.38,0.0,0.87493,0.00012,10.89644]
[1777044843378,31.61,77886.1,0.0,0.87539,0.00012,10.86894]
[1777044844385,31.61,77876.88,0.0,0.87425,0.00012,10.93692]
[1777044845392,31.61,77869.29,0.0,0.87331,0.00012,10.99288]
[1777044846277,31.61,77869.29,0.0,0.87331,0.00012,10.99288]
[1777044846398,31.61,77868.92,0.0,0.87326,0.00012,10.99593]
[1777044850427,31.61,77866.74,0.0,0.87297,0.00012,11.01323]
[1777044852441,31.61,77863.66,0.0,0.87258,0.00012,11.03616]
[1777044857475,31.61,77861.74,0.0,0.87234,0.00012,11.05026]
[1777044858482,31.61,77858.95,0.0,0.87199,0.00013,11.07106]
[1777044861504,31.62,77863.68,0.0,0.87257,0.00012,11.03658]
[1777044866539,31.61,77860.86,0.0,0.87223,0.00012,11.0569]
[1777044867546,31.61,77858.34,0.0,0.87191,0.00013,11.07536]
[1777044871574,31.61,77854.07,0.0,0.87144,0.00013,11.10107]
[1777044876609,31.61,77859.82,0.0,0.87216,0.00013,11.05828]
[1777044879630,31.61,77856.67,0.0,0.87178,0.00013,11.08111]
[1777044882652,31.61,77859.88,0.0,0.87219,0.00013,11.05695]
[1777044883659,31.61,77863.84,0.0,0.87268,0.00012,11.02762]
[1777044888694,31.61,77863.95,0.0,0.8727,0.00012,11.02634]
[1777044893729,31.61,77862.32,0.0,0.87251,0.00012,11.03783]
[1777044896750,31.61,77858.82,0.0,0.87208,0.00013,11.06328]
[1777044901503,31.61,77857.99,0.0,0.87199,0.00013,11.06877]
[1777044901785,31.6,77852.69,0.0,0.87132,0.00013,11.10774]
[1777044902460,31.6,77852.69,0.0,0.87132,0.00013,11.10774]
[1777044902536,31.6,77852.69,0.0,0.87132,0.00013,11.10774]
[1777044902792,31.6,77845.9,0.0,0.87047,0.00013,11.15768]
[1777044905813,31.6,77849.07,0.0,0.87087,0.00013,11.13434]
[1777044907828,31.6,77847.01,0.0,0.87061,0.00013,11.14971]
[1777044909841,31.61,77839.88,0.0,0.8697,0.00013,11.20252]
[1777044910848,31.6,77837.36,0.0,0.86939,0.00013,11.22114]
[1777044914876,31.6,77839.22,0.0,0.86962,0.00013,11.20719]
[1777044918904,31.6,77837.26,0.0,0.86938,0.00013,11.22152]
[1777044919911,31.6,77839.22,0.0,0.86963,0.00013,11.20696]
[1777044921925,31.6,77843.07,0.0,0.87012,0.00013,11.17841]
[1777044922931,31.6,77846.12,0.0,0.87051,0.00013,11.15554]
[1777044924945,31.6,77848.11,0.0,0.87077,0.00013,11.14025]
[1777044925953,31.6,77850.58,0.0,0.87108,0.00013,11.12173]
[1777044929981,31.6,77852.83,0.0,0.87138,0.00013,11.10414]
[1777044930988,31.6,77850.67,0.0,0.87112,0.00013,11.11988]
[1777044933002,31.6,77853.32,0.0,0.8715,0.00013,11.09469]
[1777044936022,31.6,77855.45,0.0,0.87178,0.00013,11.07838]
[1777044941058,31.59,77854.46,0.0,0.87169,0.00013,11.08369]
[1777044946093,31.59,77852.68,0.0,0.8715,0.00013,11.09486]
[1777044951128,31.58,77853.6,0.0,0.87165,0.00013,11.08611]
[1777044952134,31.58,77844.52,0.0,0.87051,0.00013,11.15279]
[1777044953142,31.58,77838.06,0.0,0.86969,0.00013,11.20061]
[1777044955155,31.58,77838.3,0.0,0.86973,0.00013,11.19861]
[1777044960196,31.58,77837.99,0.0,0.8697,0.00013,11.20018]
[1777044962210,31.58,77832.6,0.0,0.86902,0.00013,11.23981]
[1777044963216,31.58,77824.05,0.0,0.86793,0.00013,11.30303]
[1777044964224,31.58,77816.26,0.0,0.86693,0.00013,11.36052]
[1777044966173,31.58,77814.92,0.0,0.86677,0.00013,11.37026]
[1777044966210,31.58,77814.92,0.0,0.86677,0.00013,11.37026]
[1777044966271,31.58,77814.92,0.0,0.86677,0.00013,11.37026]
[1777044966363,31.58,77810.34,0.0,0.86618,0.00013,11.40404]
[1777044968252,31.58,77802.27,0.0,0.86514,0.00013,11.46371]
[1777044969259,31.58,77793.45,0.0,0.86399,0.00013,11.52922]
[1777044970266,31.58,77782.96,0.0,0.86261,0.00013,11.60715]
[1777044971273,31.57,77780.44,0.0,0.86229,0.00013,11.62562]
[1777044975303,31.57,77786.89,0.0,0.86316,0.00013,11.57618]
[1777044977333,31.57,77790.75,0.0,0.86368,0.00013,11.54685]
[1777044978335,31.57,77798.33,0.0,0.86467,0.00013,11.49019]
[1777044983370,31.57,77797.61,0.0,0.86459,0.00013,11.49472]
[1777044986391,31.57,77794.01,0.0,0.86413,0.00013,11.52095]
[1777044990419,31.56,77797.12,0.0,0.86455,0.00013,11.49691]
[1777044991426,31.56,77803.52,0.0,0.86544,0.00013,11.44393]
[1777044996461,31.56,77802.64,0.0,0.86533,0.00013,11.44992]
[1777045001496,31.56,77801.51,0.0,0.8652,0.00013,11.45771]
[1777045002503,31.56,77797.64,0.0,0.8647,0.00013,11.48637]
[1777045004517,31.56,77792.85,0.0,0.86408,0.00013,11.52166]
[1777045005524,31.56,77789.12,0.0,0.86359,0.00013,11.54922]
[1777045006531,31.56,77786.85,0.0,0.8633,0.00013,11.56588]
[1777045007537,31.56,77789.95,0.0,0.86371,0.00013,11.5425]
[1777045008545,31.56,77793.8,0.0,0.86422,0.00013,11.51359]
[1777045012573,31.56,77790.91,0.0,0.86385,0.00013,11.5343]
[1777045015614,31.55,77796.18,0.0,0.86455,0.00013,11.49436]
[1777045017628,31.55,77798.15,0.0,0.86482,0.00013,11.47938]
[1777045020648,31.55,77801.17,0.0,0.86522,0.00013,11.45647]
[1777045023670,31.55,77798.35,0.0,0.86486,0.00013,11.47713]
[1777045028705,31.55,77799.14,0.0,0.86497,0.00013,11.47056]
[1777045030719,31.55,77795.79,0.0,0.86454,0.00013,11.49522]
[1777045031725,31.55,77790.38,0.0,0.86383,0.00013,11.53535]
[1777045032733,31.55,77792.6,0.0,0.86413,0.00013,11.51859]
[1777045033740,31.55,77796.02,0.0,0.86458,0.00013,11.49292]
[1777045036761,31.55,77809.24,0.0,0.86631,0.00013,11.39407]
[1777045037768,31.55,77812.23,0.0,0.86669,0.00013,11.37181]
[1777045039782,31.55,77810.39,0.0,0.86646,0.00013,11.38493]
[1777045040789,31.55,77803.55,0.0,0.86558,0.00013,11.4355]
[1777045041797,31.54,77794.15,0.0,0.86436,0.00013,11.50539]
[1777045042803,31.54,77790.36,0.0,0.86387,0.00013,11.53344]
[1777045043809,31.54,77793.86,0.0,0.86433,0.00013,11.50713]
[1777045044818,31.54,77801.73,0.0,0.86536,0.00013,11.44834]
[1777045045824,31.54,77806.19,0.0,0.86594,0.00013,11.41505]
[1777045049854,31.54,77809.17,0.0,0.86633,0.00013,11.39266]
[1777045050860,31.54,77815.72,0.0,0.86718,0.00013,11.34364]
[1777045051868,31.54,77821.31,0.0,0.86795,0.00013,11.29668]
[1777045052875,31.54,77828.12,0.0,0.86883,0.00013,11.24594]
[1777045057909,31.54,77829.01,0.0,0.86895,0.00013,11.23882]
[1777045059925,31.54,77826.99,0.0,0.8687,0.00013,11.2536]
[1777045061938,31.54,77824.81,0.0,0.86842,0.00013,11.26955]
[1777045066973,31.54,77825.14,0.0,0.86847,0.00013,11.26644]
[1777045068986,31.54,77827.67,0.0,0.8688,0.00013,11.24738]
[1777045074023,31.54,77827.75,0.0,0.86882,0.00013,11.24618]
[1777045079058,31.53,77828.28,0.0,0.8689,0.00013,11.2416]
[1777045081072,31.53,77822.18,0.0,0.86812,0.00013,11.28662]
[1777045084093,31.53,77817.2,0.0,0.86749,0.00013,11.32303]
[1777045089127,31.53,77816.18,0.0,0.86736,0.00013,11.33081]
[1777045093156,31.53,77810.72,0.0,0.86667,0.00013,11.37038]
[1777045095169,31.53,77807.31,0.0,0.86624,0.00013,11.39511]
[1777045098193,31.53,77804.17,0.0,0.86585,0.00013,11.41744]
[1777045103229,31.52,77803.91,0.0,0.86584,0.00013,11.41803]
[1777045108264,31.52,77801.3,0.0,0.86551,0.00013,11.43689]
[1777045109271,31.52,77796.88,0.0,0.86494,0.00013,11.46969]
[1777045110278,31.52,77790.94,0.0,0.86417,0.00013,11.51381]
[1777045112292,31.52,77791.85,0.0,0.86434,0.00013,11.50138]
[1777045117326,31.52,77791.13,0.0,0.86427,0.00013,11.50557]
[1777045122362,31.51,77791.48,0.0,0.86433,0.00013,11.50183]
[1777045124383,31.51,77798.17,0.0,0.86521,0.00013,11.45153]
[1777045125389,31.51,77809.15,0.0,0.86665,0.00013,11.36942]
[1777045126396,31.51,77810.87,0.0,0.86687,0.00013,11.3566]
[1777045128383,31.51,77810.83,0.0,0.86686,0.00013,11.3569]
[1777045128407,31.51,77810.83,0.0,0.86686,0.00013,11.3569]
[1777045128411,31.51,77803.37,0.0,0.8659,0.00013,11.41241]
[1777045129418,31.51,77795.83,0.0,0.86492,0.00013,11.46849]
[1777045132081,31.51,77795.83,0.0,0.86492,0.00013,11.46849]
[1777045134357,31.51,77794.24,0.0,0.86472,0.00013,11.47968]
[1777045135181,31.51,77787.83,0.0,0.86388,0.00013,11.5273]
[1777045135460,31.51,77773.65,0.0,0.86201,0.00013,11.63321]
[1777045136467,31.51,77772.48,0.0,0.86186,0.00013,11.64186]
[1777045141502,31.51,77771.61,0.0,0.86175,0.00013,11.64785]
[1777045142509,31.51,77774.17,0.0,0.86209,0.00013,11.62863]
[1777045143516,31.51,77784.08,0.0,0.8634,0.00013,11.55457]
[1777045144523,31.51,77788.67,0.0,0.86401,0.00013,11.52037]
[1777045147543,31.51,77790.66,0.0,0.86426,0.00013,11.50578]
[1777045150564,31.51,77786.58,0.0,0.86372,0.00013,11.53647]
[1777045153586,31.51,77781.59,0.0,0.86306,0.00013,11.57385]
[1777045155600,31.51,77777.67,0.0,0.86255,0.00013,11.6031]
[1777045156611,31.51,77775.69,0.0,0.86229,0.00013,11.61784]
[1777045158625,31.51,77780.53,0.0,0.86293,0.00013,11.58157]
[1777045159632,31.51,77778.47,0.0,0.86266,0.00013,11.59695]
[1777045161646,31.51,77776.13,0.0,0.86235,0.00013,11.61436]
[1777045162653,31.51,77774.11,0.0,0.86208,0.00013,11.6294]
[1777045163659,31.51,77772.05,0.0,0.86181,0.00013,11.64473]
[1777045164667,31.51,77774.24,0.0,0.8621,0.00013,11.62828]
[1777045169703,31.51,77771.57,0.0,0.86175,0.00013,11.64792]
[1777045174738,31.51,77773.27,0.0,0.86203,0.00013,11.62973]
[1777045179773,31.51,77771.46,0.0,0.8618,0.00013,11.64301]
[1777045184809,31.51,77771.97,0.0,0.86187,0.00013,11.63895]
[1777045185502,31.51,77771.97,0.0,0.86187,0.00013,11.63895]
[1777045185816,31.51,77753.12,0.0,0.85935,0.00013,11.77986]
[1777045187027,31.51,77753.12,0.0,0.85935,0.00013,11.77986]
[1777045187051,31.51,77745.97,0.0,0.85839,0.00013,11.83341]
[1777045191858,31.51,77751.7,0.0,0.85917,0.00013,11.79017]
[1777045194879,31.51,77758.51,0.0,0.86008,0.00013,11.73913]
[1777045196893,31.5,77761.89,0.0,0.86054,0.00013,11.71343]
[1777045201932,31.5,77762.1,0.0,0.86058,0.00013,11.71096]
[1777045203960,31.5,77767.26,0.0,0.86128,0.00013,11.67219]
[1777045204974,31.5,77772.77,0.0,0.86201,0.00013,11.63082]
[1777045205974,31.5,77782.38,0.0,0.86328,0.00013,11.55883]
[1777045206982,31.5,77784.4,0.0,0.86355,0.00013,11.54377]
[1777045207989,31.5,77790.69,0.0,0.86438,0.00013,11.49657]
[1777045208996,31.5,77793.2,0.0,0.86471,0.00013,11.47766]
[1777045213023,31.5,77791.48,0.0,0.8645,0.00013,11.48979]
[1777045216050,31.5,77799.49,0.0,0.86555,0.00013,11.42949]
[1777045217057,31.5,77803.69,0.0,0.8661,0.00013,11.39809]
[1777045218064,31.5,77801.81,0.0,0.86586,0.00013,11.41203]
[1777045221085,31.5,77797.38,0.0,0.86529,0.00013,11.44479]
[1777045222092,31.5,77794.98,0.0,0.86498,0.00013,11.46255]
[1777045225113,31.5,77792.31,0.0,0.86464,0.00013,11.48199]
[1777045226120,31.49,77786.05,0.0,0.86382,0.00013,11.52854]
[1777045227126,31.49,77782.14,0.0,0.86331,0.00013,11.5575]
[1777045228134,31.49,77778.3,0.0,0.8628,0.00013,11.58591]
[1777045231155,31.49,77776.12,0.0,0.86258,0.00013,11.5961]
[1777045232162,31.49,77771.66,0.0,0.86199,0.00013,11.62942]
[1777045237197,31.49,77773.12,0.0,0.86219,0.00013,11.61822]
[1777045239211,31.49,77777.07,0.0,0.86271,0.00013,11.58863]
[1777045240218,31.49,77786.91,0.0,0.86401,0.00013,11.51515]
[1777045241224,31.49,77787.23,0.0,0.86405,0.00013,11.51256]
[1777045242232,31.49,77784.1,0.0,0.86365,0.00013,11.53573]
[1777045243328,31.49,77784.1,0.0,0.86365,0.00013,11.53573]
[1777045243335,31.49,77784.1,0.0,0.86365,0.00013,11.53573]
[1777045243331,31.49,77781.81,0.0,0.86335,0.00013,11.5526]
[1777045244246,31.49,77779.66,0.0,0.86307,0.00013,11.56841]
[1777045245289,31.49,77779.66,0.0,0.86307,0.00013,11.56841]
[1777045246261,31.49,77787.24,0.0,0.86408,0.00013,11.51128]
[1777045248275,31.49,77790.23,0.0,0.86448,0.00013,11.48857]
[1777045251288,31.49,77789.64,0.0,0.8644,0.00013,11.49264]
[1777045251296,31.49,77788.11,0.0,0.86421,0.00013,11.50389]
[1777045251903,31.49,77788.11,0.0,0.86421,0.00013,11.50389]
[1777045253310,31.48,77785.27,0.0,0.86384,0.00013,11.5247]
[1777045255273,31.48,77785.61,0.0,0.86389,0.00013,11.52194]
[1777045255324,31.48,77786.75,0.0,0.86404,0.00013,11.51321]
[1777045257734,31.48,77787.56,0.0,0.86416,0.00013,11.50673]
[1777045257772,31.48,77787.56,0.0,0.86416,0.00013,11.50673]
[1777045258323,31.48,77787.56,0.0,0.86416,0.00013,11.50673]
[1777045258345,31.48,77788.77,0.0,0.86432,0.00013,11.4975]
[1777045258523,31.48,77788.77,0.0,0.86432,0.00013,11.4975]
[1777045258770,31.48,77788.77,0.0,0.86432,0.00013,11.4975]
[1777045258806,31.48,77788.77,0.0,0.86432,0.00013,11.4975]
[1777045258837,31.48,77788.77,0.0,0.86432,0.00013,11.4975]
[1777045258865,31.48,77788.77,0.0,0.86432,0.00013,11.4975]
[1777045259024,31.48,77788.77,0.0,0.86432,0.00013,11.4975]
[1777045259351,31.48,77784.09,0.0,0.86371,0.00013,11.53224]
[1777045259779,31.48,77784.09,0.0,0.86371,0.00013,11.53224]
[1777045260026,31.48,77784.09,0.0,0.86371,0.00013,11.53224]
[1777045260270,31.48,77784.09,0.0,0.86371,0.00013,11.53224]
[1777045260427,31.48,77784.09,0.0,0.86371,0.00013,11.532]
[1777045260528,31.48,77780.26,0.0,0.86321,0.00013,11.56061]
[1777045261538,31.48,77780.26,0.0,0.86321,0.00013,11.56061]
[1777045261635,31.48,77780.26,0.0,0.86321,0.00013,11.56061]
[1777045261771,31.48,77780.26,0.0,0.86321,0.00013,11.56061]
[1777045261776,31.48,77780.26,0.0,0.86321,0.00013,11.56061]
[1777045261923,31.48,77780.26,0.0,0.86321,0.00013,11.56061]
[1777045262023,31.48,77780.26,0.0,0.86321,0.00013,11.56061]
[1777045262028,31.48,77780.26,0.0,0.86321,0.00013,11.56061]
[1777045262271,31.48,77780.26,0.0,0.86321,0.00013,11.56061]
[1777045262124,31.48,77778.49,0.0,0.86297,0.00013,11.57385]
[1777045266401,31.48,77773.98,0.0,0.86238,0.00013,11.60762]
[1777045268198,31.48,77773.98,0.0,0.86238,0.00013,11.60762]
[1777045268208,31.48,77773.98,0.0,0.86238,0.00013,11.60762]
[1777045268271,31.48,77773.98,0.0,0.86238,0.00013,11.60762]
[1777045268341,31.48,77772.93,0.0,0.86224,0.00013,11.61537]
[1777045271436,31.48,77765.67,0.0,0.86128,0.00013,11.66945]
[1777045274576,31.48,77764.97,0.0,0.86119,0.00013,11.67442]
[1777045276762,31.48,77760.18,0.0,0.86055,0.00013,11.71]
[1777045276772,31.48,77760.18,0.0,0.86055,0.00013,11.71]
[1777045276845,31.48,77760.18,0.0,0.86055,0.00013,11.71]
[1777045276961,31.48,77760.18,0.0,0.86055,0.00013,11.71]
[1777045277019,31.48,77760.18,0.0,0.86055,0.00013,11.71]
[1777045277031,31.48,77760.39,0.0,0.86059,0.00013,11.70809]
[1777045282513,31.48,77760.71,0.0,0.86065,0.00013,11.70486]
[1777045284456,31.48,77761.15,0.0,0.86071,0.00013,11.7014]
[1777045284463,31.48,77761.15,0.0,0.86071,0.00013,11.7014]
[1777045284530,31.48,77761.15,0.0,0.86071,0.00013,11.7014]
[1777045284815,31.48,77761.15,0.0,0.86071,0.00013,11.7014]
[1777045284898,31.48,77760.84,0.0,0.86067,0.00013,11.7034]
[1777045289976,31.47,77757.53,0.0,0.86024,0.00013,11.72771]
[1777045293091,31.47,77757.67,0.0,0.8603,0.00013,11.72161]
[1777045293189,31.47,77762.05,0.0,0.86089,0.00013,11.68868]
[1777045293589,31.47,77775.21,0.0,0.86264,0.00013,11.59024]
[1777045295604,31.47,77774.45,0.0,0.86254,0.00013,11.59576]
[1777045296593,31.47,77774.45,0.0,0.86254,0.00013,11.59576]
[1777045296769,31.47,77774.45,0.0,0.86254,0.00013,11.59576]
[1777045296775,31.47,77774.45,0.0,0.86254,0.00013,11.59576]
[1777045296886,31.47,77774.45,0.0,0.86254,0.00013,11.59576]
[1777045297025,31.47,77774.45,0.0,0.86254,0.00013,11.59576]
[1777045297126,31.47,77774.51,0.0,0.86255,0.00013,11.59526]
[1777045299632,31.47,77765.29,0.0,0.86133,0.00013,11.66414]
[1777045301892,31.47,77768.01,0.0,0.86169,0.00013,11.64373]
[1777045301910,31.47,77768.01,0.0,0.86169,0.00013,11.64373]
[1777045302021,31.47,77768.01,0.0,0.86169,0.00013,11.64373]
[1777045302121,31.47,77770.85,0.0,0.86207,0.00013,11.62224]
[1777045307687,31.47,77772.82,0.0,0.86234,0.00013,11.60711]
[1777045309702,31.47,77766.25,0.0,0.86146,0.00013,11.65664]
[1777045310710,31.47,77762.61,0.0,0.86098,0.00013,11.68385]
[1777045312095,31.47,77762.61,0.0,0.86098,0.00013,11.68385]
[1777045312103,31.47,77762.61,0.0,0.86098,0.00013,11.68385]
[1777045312223,31.47,77762.61,0.0,0.86098,0.00013,11.68385]
[1777045312276,31.47,77762.61,0.0,0.86098,0.00013,11.68385]
[1777045312324,31.47,77758.4,0.0,0.86041,0.00013,11.71544]
[1777045315745,31.47,77765.03,0.0,0.86129,0.00013,11.66596]
[1777045317022,31.47,77765.03,0.0,0.86129,0.00013,11.66596]
[1777045317108,31.47,77765.03,0.0,0.86129,0.00013,11.66596]
[1777045317253,31.47,77765.03,0.0,0.86129,0.00013,11.66596]
[1777045317275,31.47,77765.03,0.0,0.86129,0.00013,11.66596]
[1777045317298,31.47,77770.51,0.0,0.86202,0.00013,11.62493]
[1777045322795,31.48,77777.69,0.0,0.86296,0.00013,11.57225]
[1777045324695,31.48,77778.2,0.0,0.86302,0.00013,11.56853]
[1777045324702,31.48,77778.2,0.0,0.86302,0.00013,11.56853]
[1777045324774,31.48,77778.2,0.0,0.86302,0.00013,11.56853]
[1777045324809,31.48,77781.39,0.0,0.86344,0.00013,11.54467]
[1777045327830,31.48,77786.9,0.0,0.86417,0.00013,11.50353]
[1777045329366,31.48,77786.9,0.0,0.86417,0.00013,11.50353]
[1777045329417,31.48,77786.9,0.0,0.86417,0.00013,11.50353]
[1777045329523,31.48,77789.79,0.0,0.86455,0.00013,11.48202]
[1777045329695,31.48,77789.79,0.0,0.86455,0.00013,11.48202]
[1777045329778,31.48,77789.79,0.0,0.86455,0.00013,11.48202]
[1777045329844,31.48,77791.42,0.0,0.86476,0.00013,11.46995]
[1777045334878,31.48,77795.74,0.0,0.86531,0.00013,11.4382]
[1777045335920,31.48,77795.74,0.0,0.86531,0.00013,11.4382]
[1777045336020,31.48,77795.74,0.0,0.86531,0.00013,11.4382]
[1777045336026,31.48,77795.74,0.0,0.86531,0.00013,11.4382]
[1777045336219,31.48,77795.74,0.0,0.86531,0.00013,11.4382]
[1777045336276,31.48,77795.74,0.0,0.86531,0.00013,11.4382]
[1777045336291,31.48,77798.05,0.0,0.86561,0.00013,11.42112]
[1777045336893,31.48,77802.52,0.0,0.86619,0.00013,11.38797]
[1777045338907,31.48,77807.23,0.0,0.8668,0.00013,11.35304]
[1777045339914,31.48,77812.69,0.0,0.86751,0.00013,11.31235]
[1777045340877,31.48,77812.69,0.0,0.86751,0.00013,11.31235]
[1777045340924,31.48,77812.69,0.0,0.86751,0.00013,11.31235]
[1777045341022,31.48,77812.69,0.0,0.86751,0.00013,11.31235]
[1777045341120,31.48,77811.41,0.0,0.86734,0.00013,11.32192]
[1777045344949,31.48,77807.23,0.0,0.8668,0.00013,11.35314]
[1777045346392,31.48,77807.23,0.0,0.8668,0.00013,11.35314]
[1777045346523,31.48,77807.02,0.0,0.86677,0.00013,11.3547]
[1777045346526,31.48,77807.02,0.0,0.86677,0.00013,11.3547]
[1777045346774,31.48,77807.02,0.0,0.86677,0.00013,11.3547]
[1777045346953,31.48,77807.02,0.0,0.86677,0.00013,11.3547]
[1777045347019,31.48,77807.02,0.0,0.86677,0.00013,11.3547]
[1777045347120,31.48,77806.52,0.0,0.86671,0.00013,11.35841]
[1777045348977,31.48,77802.18,0.0,0.86614,0.00013,11.39074]
[1777045349984,31.48,77806.68,0.0,0.86673,0.00013,11.35716]
[1777045351034,31.48,77806.68,0.0,0.86673,0.00013,11.35716]
[1777045351088,31.48,77806.68,0.0,0.86673,0.00013,11.35716]
[1777045351276,31.48,77806.68,0.0,0.86673,0.00013,11.35716]
[1777045351335,31.48,77813.08,0.0,0.8676,0.00013,11.30431]
[1777045351997,31.48,77819.67,0.0,0.86845,0.00013,11.25536]
[1777045353005,31.48,77827.14,0.0,0.8694,0.00013,11.19998]
[1777045354012,31.48,77834.09,0.0,0.87029,0.00013,11.14832]
[1777045354926,31.48,77834.09,0.0,0.87029,0.00013,11.14832]
[1777045355025,31.48,77834.09,0.0,0.87029,0.00013,11.14832]
[1777045355278,31.48,77834.09,0.0,0.87029,0.00013,11.14832]
[1777045355389,31.48,77834.09,0.0,0.87029,0.00013,11.14832]
[1777045355351,31.48,77835.36,0.0,0.87045,0.00013,11.13892]
[1777045355525,31.48,77835.36,0.0,0.87045,0.00013,11.13892]
[1777045355771,31.48,77835.36,0.0,0.87045,0.00013,11.13892]
[1777045356020,31.48,77835.36,0.0,0.87045,0.00013,11.13892]
[1777045356026,31.48,77835.12,0.0,0.87042,0.00013,11.14103]
[1777045358041,31.48,77838.56,0.0,0.87084,0.00013,11.11603]
[1777045363075,31.48,77840.94,0.0,0.87113,0.00013,11.09937]
[1777045364400,31.48,77840.94,0.0,0.87113,0.00013,11.09937]
[1777045364407,31.48,77840.94,0.0,0.87113,0.00013,11.09937]
[1777045364082,31.48,77844.26,0.0,0.87155,0.00013,11.07485]
[1777045364527,31.48,77844.26,0.0,0.87155,0.00013,11.07485]
[1777045365089,31.48,77844.36,0.0,0.87156,0.00013,11.07425]
[1777045366096,31.48,77850.55,0.0,0.87233,0.00013,11.02853]
[1777045367103,31.48,77853.83,0.0,0.87275,0.00013,11.00424]
[1777045367608,31.48,77853.83,0.0,0.87275,0.00013,11.00424]
[1777045367668,31.48,77853.83,0.0,0.87275,0.00013,11.00424]
[1777045367777,31.48,77853.83,0.0,0.87275,0.00013,11.00424]
[1777045367780,31.48,77853.83,0.0,0.87275,0.00013,11.00424]
[1777045368111,31.48,77856.78,0.0,0.87311,0.00013,10.98243]
[1777045371273,31.48,77858.03,0.0,0.87327,0.00013,10.97333]
[1777045371330,31.48,77858.03,0.0,0.87327,0.00013,10.97333]
[1777045371466,31.48,77858.03,0.0,0.87327,0.00013,10.97333]
[1777045371372,31.48,77858.16,0.0,0.87328,0.00013,10.97245]
[1777045371526,31.48,77858.16,0.0,0.87328,0.00013,10.97245]
[1777045371574,31.48,77858.16,0.0,0.87328,0.00013,10.97245]
[1777045371771,31.48,77858.16,0.0,0.87328,0.00013,10.97245]
[1777045372020,31.48,77858.16,0.0,0.87328,0.00013,10.97245]
[1777045372355,31.48,77858.16,0.0,0.87328,0.00013,10.97245]
[1777045372456,31.48,77857.24,0.0,0.87317,0.00013,10.97933]
[1777045372518,31.48,77857.24,0.0,0.87317,0.00013,10.97933]
[1777045372771,31.48,77857.24,0.0,0.87317,0.00013,10.97933]
[1777045372899,31.48,77857.24,0.0,0.87317,0.00013,10.97933]
[1777045373021,31.48,77857.24,0.0,0.87317,0.00013,10.97933]
[1777045373063,31.48,77857.24,0.0,0.87317,0.00013,10.97933]
[1777045373143,31.48,77857.24,0.0,0.87317,0.00013,10.97933]
[1777045373269,31.48,77857.24,0.0,0.87317,0.00013,10.97933]
[1777045373366,31.48,77849.83,0.0,0.87224,0.00013,11.03426]
[1777045373521,31.48,77849.83,0.0,0.87224,0.00013,11.03426]
[1777045373742,31.48,77849.83,0.0,0.87224,0.00013,11.03426]
[1777045373770,31.48,77849.83,0.0,0.87224,0.00013,11.03426]
[1777045374022,31.48,77849.83,0.0,0.87224,0.00013,11.03426]
[1777045374170,31.48,77849.83,0.0,0.87224,0.00013,11.03426]
[1777045374202,31.48,77849.83,0.0,0.87224,0.00013,11.03426]
[1777045374272,31.48,77849.83,0.0,0.87224,0.00013,11.03426]
[1777045374355,31.48,77849.83,0.0,0.87224,0.00013,11.03426]
[1777045374462,31.48,77849.83,0.0,0.87224,0.00013,11.03426]
[1777045374445,31.48,77843.2,0.0,0.8714,0.00013,11.08338]
[1777045374529,31.48,77843.2,0.0,0.8714,0.00013,11.08338]
[1777045374626,31.48,77843.2,0.0,0.8714,0.00013,11.08338]
[1777045374815,31.48,77843.2,0.0,0.8714,0.00013,11.08338]
[1777045375025,31.48,77843.2,0.0,0.8714,0.00013,11.08338]
[1777045375160,31.48,77843.37,0.0,0.87142,0.00013,11.08205]
[1777045376018,31.48,77843.37,0.0,0.87142,0.00013,11.08205]
[1777045376207,31.48,77843.37,0.0,0.87142,0.00013,11.08205]
[1777045376269,31.48,77843.37,0.0,0.87142,0.00013,11.08205]
[1777045376308,31.48,77843.07,0.0,0.87139,0.00013,11.08421]
[1777045376519,31.48,77843.07,0.0,0.87139,0.00013,11.08421]
[1777045376636,31.48,77843.07,0.0,0.87139,0.00013,11.08421]
[1777045376770,31.48,77843.07,0.0,0.87139,0.00013,11.08421]
[1777045377019,31.48,77843.07,0.0,0.87139,0.00013,11.08421]
[1777045377188,31.48,77843.07,0.0,0.87139,0.00013,11.08421]
[1777045377271,31.48,77843.07,0.0,0.87139,0.00013,11.08421]
[1777045377283,31.48,77842.96,0.0,0.87137,0.00013,11.08495]
[1777045377519,31.48,77842.96,0.0,0.87137,0.00013,11.08495]
[1777045378180,31.48,77844.69,0.0,0.87159,0.00013,11.07228]
[1777045380196,31.49,77847.59,0.0,0.87195,0.00013,11.05116]
[1777045381040,31.49,77847.59,0.0,0.87195,0.00013,11.05116]
[1777045381204,31.49,77855.88,0.0,0.87299,0.00013,10.98999]
[1777045382212,31.49,77860.94,0.0,0.87362,0.00012,10.95263]
[1777045383434,31.49,77860.94,0.0,0.87362,0.00012,10.95263]
[1777045384843,31.49,77860.39,0.0,0.87355,0.00012,10.95695]
[1777045385232,31.49,77857.47,0.0,0.87318,0.00013,10.97866]
[1777045386186,31.49,77857.47,0.0,0.87318,0.00013,10.97866]
[1777045386239,31.49,77852.53,0.0,0.87256,0.00013,11.0153]
[1777045387246,31.49,77850.0,0.0,0.87224,0.00013,11.03405]
[1777045388536,31.49,77848.6,0.0,0.87206,0.00013,11.04442]
[1777045388773,31.49,77848.6,0.0,0.87206,0.00013,11.04442]
[1777045389018,31.49,77848.6,0.0,0.87206,0.00013,11.04442]
[1777045389260,31.49,77847.28,0.0,0.87189,0.00013,11.05441]
[1777045394295,31.49,77841.25,0.0,0.87112,0.00013,11.10001]
[1777045396310,31.49,77843.43,0.0,0.87139,0.00013,11.08399]
[1777045401345,31.49,77843.44,0.0,0.87139,0.00013,11.08438]
[1777045406380,31.49,77841.61,0.0,0.87115,0.00013,11.09833]
[1777045411415,31.49,77842.25,0.0,0.87127,0.00013,11.08869]
[1777045413429,31.49,77833.31,0.0,0.87014,0.00013,11.15515]
[1777045415443,31.49,77831.57,0.0,0.86991,0.00013,11.16814]
[1777045418465,31.49,77820.46,0.0,0.86849,0.00013,11.25076]
[1777045419472,31.49,77817.7,0.0,0.86814,0.00013,11.27119]
[1777045422493,31.49,77823.42,0.0,0.86888,0.00013,11.22829]
[1777045425514,31.49,77826.11,0.0,0.86923,0.00013,11.20816]
[1777045426521,31.49,77829.51,0.0,0.86966,0.00013,11.18288]
[1777045431556,31.49,77829.51,0.0,0.86966,0.00013,11.18289]
[1777045434576,31.49,77824.46,0.0,0.86901,0.00013,11.2204]
[1777045435584,31.49,77818.04,0.0,0.86819,0.00013,11.26806]
[1777045437598,31.49,77821.56,0.0,0.86865,0.00013,11.24166]
[1777045438605,31.49,77824.42,0.0,0.86902,0.00013,11.22033]
[1777045443640,31.49,77821.38,0.0,0.86863,0.00013,11.24273]
[1777045444647,31.49,77816.91,0.0,0.86806,0.00013,11.27592]
[1777045449682,31.49,77815.16,0.0,0.86784,0.00013,11.28849]
[1777045454717,31.49,77814.94,0.0,0.86782,0.00013,11.28963]
[1777045458744,31.49,77811.59,0.0,0.86739,0.00013,11.31412]
[1777045459932,31.49,77811.59,0.0,0.86739,0.00013,11.31412]
[1777045460022,31.49,77811.59,0.0,0.86739,0.00013,11.31412]
[1777045460269,31.49,77811.59,0.0,0.86739,0.00013,11.31412]
[1777045460365,31.49,77810.48,0.0,0.86726,0.00013,11.32211]
[1777045461765,31.49,77806.56,0.0,0.86675,0.00013,11.35113]
[1777045466801,31.49,77801.75,0.0,0.86612,0.00013,11.38734]
[1777045467807,31.49,77780.29,0.0,0.86331,0.00013,11.54748]
[1777045469822,31.49,77789.28,0.0,0.8645,0.00013,11.48014]
[1777045474857,31.48,77790.44,0.0,0.86471,0.00013,11.46543]
[1777045478885,31.48,77792.98,0.0,0.86505,0.00013,11.44598]
[1777045480876,31.48,77792.98,0.0,0.86505,0.00013,11.44598]
[1777045479892,31.48,77825.59,0.0,0.86927,0.00013,11.20318]
[1777045481186,31.48,77884.2,0.0,0.87661,0.00012,10.76948]
[1777045482347,31.48,77884.2,0.0,0.87661,0.00012,10.76948]
[1777045482517,31.48,77924.86,0.0,0.88154,0.00012,10.47064]
[1777045482973,31.48,77925.45,0.0,0.8816,0.00012,10.46669]
[1777045484073,31.48,77925.45,0.0,0.8816,0.00012,10.46669]
[1777045484196,31.48,77934.66,0.0,0.88269,0.00012,10.39978]
[1777045485001,31.49,77939.24,0.0,0.88322,0.00012,10.36674]
[1777045487008,31.49,77940.73,0.0,0.88339,0.00012,10.35644]
[1777045487847,31.49,77940.73,0.0,0.88339,0.00012,10.35644]
[1777045488019,31.49,77947.89,0.0,0.88423,0.00012,10.30461]
[1777045489505,31.49,77947.89,0.0,0.88423,0.00012,10.30461]
[1777045489585,31.49,77951.26,0.0,0.88462,0.00012,10.28034]
[1777045490037,31.49,77961.81,0.0,0.88585,0.00012,10.20369]
[1777045492052,31.49,77987.38,0.0,0.88878,0.00011,10.01894]
[1777045493344,31.49,77987.38,0.0,0.88878,0.00011,10.01894]
[1777045493355,31.49,78008.42,0.0,0.89114,0.00011,9.86865]
[1777045494061,31.49,78008.42,0.0,0.89114,0.00011,9.86865]
[1777045494066,31.49,78030.0,0.0,0.89353,0.00011,9.71454]
[1777045495087,31.5,78012.04,0.0,0.89144,0.00011,9.84938]
[1777045496089,31.51,77997.57,0.0,0.88982,0.00011,9.9534]
[1777045497103,31.51,78003.57,0.0,0.89049,0.00011,9.91037]
[1777045498663,31.51,78003.61,0.0,0.89049,0.00011,9.91026]
[1777045499116,31.51,78007.61,0.0,0.89093,0.00011,9.88205]
[1777045501138,31.51,78010.96,0.0,0.8913,0.00011,9.85877]
[1777045502145,31.51,78032.29,0.0,0.89366,0.00011,9.70644]
[1777045503153,31.52,78051.0,0.0,0.89564,0.00011,9.57801]
[1777045503986,31.52,78051.0,0.0,0.89564,0.00011,9.57801]
[1777045504161,31.53,78055.4,0.0,0.89604,0.00011,9.55158]
[1777045506181,31.55,78068.54,0.0,0.8973,0.00011,9.4688]
[1777045507189,31.56,78080.84,0.0,0.89852,0.00011,9.38849]
[1777045507778,31.56,78080.84,0.0,0.89852,0.00011,9.38849]
[1777045508195,31.58,78087.29,0.0,0.89909,0.00011,9.35071]
[1777045509208,31.6,78096.25,0.0,0.89992,0.0001,9.29595]
[1777045510215,31.6,78098.01,0.0,0.90005,0.0001,9.28691]
[1777045511222,31.61,78083.84,0.0,0.89851,0.00011,9.38962]
[1777045512229,31.61,78070.21,0.0,0.89703,0.00011,9.48731]
[1777045513236,31.63,78075.12,0.0,0.89745,0.00011,9.46001]
[1777045514243,31.65,78082.73,0.0,0.89814,0.00011,9.41411]
[1777045515250,31.65,78096.82,0.0,0.89961,0.00011,9.31662]
[1777045516821,31.65,78096.82,0.0,0.89961,0.00011,9.31662]
[1777045516263,31.65,78118.26,0.0,0.90185,0.0001,9.16712]
[1777045517270,31.66,78154.56,0.0,0.90545,0.0001,8.92258]
[1777045518348,31.66,78154.56,0.0,0.90545,0.0001,8.92258]
[1777045518371,31.68,78176.29,0.0,0.90749,0.0001,8.78237]
[1777045519297,31.71,78170.26,0.0,0.90672,0.0001,8.83582]
[1777045520452,31.71,78170.26,0.0,0.90672,0.0001,8.83582]
[1777045520493,31.74,78182.02,0.0,0.90768,0.0001,8.7699]
[1777045521308,31.74,78176.09,0.0,0.9071,0.0001,8.81029]
[1777045522315,31.76,78178.1,0.0,0.9071,0.0001,8.80986]
[1777045523330,31.77,78213.95,0.0,0.91058,0.0001,8.56798]
[1777045523927,31.77,78213.95,0.0,0.91058,0.0001,8.56798]
[1777045524333,31.77,78233.03,0.0,0.91239,9e-05,8.44072]
[1777045525346,31.77,78238.37,0.0,0.91288,9e-05,8.40603]
[1777045526353,31.79,78236.19,0.0,0.91251,9e-05,8.43214]
[1777045527180,31.79,78236.19,0.0,0.91251,9e-05,8.43214]
[1777045527372,31.82,78232.5,0.0,0.912,9e-05,8.46865]
[1777045528460,31.82,78232.5,0.0,0.912,9e-05,8.46865]
[1777045528497,31.86,78229.5,0.0,0.91141,9e-05,8.51084]
[1777045530389,31.89,78245.67,0.0,0.91279,9e-05,8.41323]
[1777045531407,31.91,78210.97,0.0,0.90939,0.0001,8.6509]
[1777045532431,31.91,78210.97,0.0,0.90939,0.0001,8.6509]
[1777045532500,31.93,78194.54,0.0,0.90761,0.0001,8.77427]
[1777045533411,31.93,78177.14,0.0,0.9059,0.0001,8.89231]
[1777045534653,31.93,78177.14,0.0,0.9059,0.0001,8.89231]
[1777045534677,31.94,78159.42,0.0,0.9041,0.0001,9.015]
[1777045535426,31.94,78127.76,0.0,0.90088,0.0001,9.23262]
[1777045536590,31.94,78127.76,0.0,0.90088,0.0001,9.23262]
[1777045536668,31.94,78127.76,0.0,0.90088,0.0001,9.23262]
[1777045536726,31.95,78124.03,0.0,0.90039,0.0001,9.26551]
[1777045536770,31.95,78124.03,0.0,0.90039,0.0001,9.26551]
[1777045537442,31.95,78115.71,0.0,0.89951,0.0001,9.32369]
[1777045538449,31.95,78104.73,0.0,0.89836,0.0001,9.40039]
[1777045539457,31.96,78105.77,0.0,0.89846,0.0001,9.3939]
[1777045540463,31.96,78114.69,0.0,0.89938,0.0001,9.33239]
[1777045541470,31.96,78114.93,0.0,0.8994,0.0001,9.33122]
[1777045542538,31.96,78114.93,0.0,0.8994,0.0001,9.33122]
[1777045542619,31.96,78114.93,0.0,0.8994,0.0001,9.33122]
[1777045542628,31.96,78114.36,0.0,0.89934,0.0001,9.33566]
[1777045543488,31.96,78124.69,0.0,0.9004,0.0001,9.26466]
[1777045544546,31.96,78124.69,0.0,0.9004,0.0001,9.26466]
[1777045544609,31.96,78117.48,0.0,0.89964,0.0001,9.31513]
[1777045545500,31.96,78122.12,0.0,0.90012,0.0001,9.28354]
[1777045547517,31.96,78142.44,0.0,0.9022,0.0001,9.144]
[1777045548421,31.96,78142.44,0.0,0.9022,0.0001,9.144]
[1777045548523,31.98,78146.02,0.0,0.90244,0.0001,9.12778]
[1777045549531,32.0,78132.84,0.0,0.90098,0.0001,9.22641]
[1777045550597,32.0,78132.84,0.0,0.90098,0.0001,9.22641]
[1777045550695,32.0,78131.6,0.0,0.90084,0.0001,9.2356]
[1777045550882,32.0,78131.6,0.0,0.90084,0.0001,9.2356]
[1777045551545,32.0,78145.25,0.0,0.90224,0.0001,9.1417]
[1777045552552,32.02,78130.78,0.0,0.90063,0.0001,9.24957]
[1777045553559,32.02,78122.02,0.0,0.89972,0.0001,9.31064]
[1777045554204,32.02,78122.02,0.0,0.89972,0.0001,9.31064]
[1777045554566,32.02,78121.55,0.0,0.89966,0.0001,9.3144]
[1777045555447,32.02,78121.55,0.0,0.89966,0.0001,9.3144]
[1777045555573,32.02,78119.72,0.0,0.89946,0.0001,9.32755]
[1777045556580,32.02,78115.05,0.0,0.89898,0.0001,9.35987]
[1777045557587,32.06,78112.22,0.0,0.89844,0.0001,9.39613]
[1777045558597,32.08,78098.67,0.0,0.89685,0.00011,9.50115]
[1777045559603,32.08,78084.28,0.0,0.8953,0.00011,9.6023]
[1777045560616,32.08,78068.55,0.0,0.89361,0.00011,9.71227]
[1777045561620,32.09,78060.79,0.0,0.89275,0.00011,9.76808]
[1777045562627,32.09,78056.76,0.0,0.8923,0.00011,9.79691]
[1777045563634,32.09,78061.88,0.0,0.89285,0.00011,9.76145]
[1777045564054,32.09,78061.88,0.0,0.89285,0.00011,9.76145]
[1777045564640,32.09,78068.46,0.0,0.89356,0.00011,9.71586]
[1777045565745,32.09,78068.46,0.0,0.89356,0.00011,9.71586]
[1777045566679,32.1,78075.56,0.0,0.89422,0.00011,9.6728]
[1777045567671,32.1,78095.61,0.0,0.89636,0.00011,9.53335]
[1777045568678,32.11,78099.99,0.0,0.89681,0.00011,9.50345]
[1777045569685,32.11,78113.42,0.0,0.89822,0.0001,9.41093]
[1777045570692,32.11,78126.14,0.0,0.89953,0.0001,9.3238]
[1777045571699,32.11,78113.87,0.0,0.89825,0.0001,9.40854]
[1777045572707,32.11,78105.59,0.0,0.89737,0.00011,9.46669]
[1777045574721,32.11,78107.91,0.0,0.89761,0.00011,9.45109]
[1777045575730,32.11,78115.72,0.0,0.89843,0.0001,9.39702]
[1777045576736,32.11,78114.31,0.0,0.89827,0.0001,9.40738]
[1777045577743,32.11,78108.69,0.0,0.89768,0.0001,9.44629]
[1777045578752,32.11,78105.77,0.0,0.89737,0.00011,9.46685]
[1777045579787,32.11,78094.57,0.0,0.89619,0.00011,9.54463]
[1777045580789,32.11,78099.7,0.0,0.89673,0.00011,9.50925]
[1777045581796,32.12,78102.77,0.0,0.89703,0.00011,9.48934]
[1777045582809,32.12,78106.92,0.0,0.89746,0.00011,9.46077]
[1777045583815,32.12,78096.97,0.0,0.89641,0.00011,9.53007]
[1777045584823,32.12,78092.56,0.0,0.89594,0.00011,9.56126]
[1777045585829,32.12,78098.96,0.0,0.89661,0.00011,9.51725]
[1777045587843,32.12,78087.34,0.0,0.89535,0.00011,9.59985]
[1777045588850,32.12,78074.63,0.0,0.89397,0.00011,9.68931]
[1777045589857,32.13,78073.0,0.0,0.89379,0.00011,9.70133]
[1777045590865,32.13,78069.04,0.0,0.89335,0.00011,9.72965]
[1777045592179,32.13,78069.04,0.0,0.89335,0.00011,9.72965]
[1777045592298,32.13,78069.04,0.0,0.89335,0.00011,9.72965]
[1777045592370,32.13,78066.28,0.0,0.89308,0.00011,9.74502]
[1777045593313,32.13,78066.28,0.0,0.89308,0.00011,9.74502]
[1777045593427,32.13,78066.28,0.0,0.89308,0.00011,9.74502]
[1777045593453,32.13,78066.28,0.0,0.89308,0.00011,9.74502]
[1777045593548,32.13,78052.66,0.0,0.89159,0.00011,9.84097]
[1777045594176,32.13,78052.66,0.0,0.89159,0.00011,9.84097]
[1777045594227,32.13,78052.66,0.0,0.89159,0.00011,9.84097]
[1777045594264,32.13,78052.66,0.0,0.89159,0.00011,9.84097]
[1777045594351,32.13,78052.66,0.0,0.89159,0.00011,9.84097]
[1777045594395,32.13,78038.49,0.0,0.89003,0.00011,9.94071]
[1777045594894,32.13,78051.79,0.0,0.89149,0.00011,9.84735]
[1777045595901,32.13,78051.86,0.0,0.89149,0.00011,9.84726]
[1777045596908,32.13,78051.86,0.0,0.89149,0.00011,9.84726]
[1777045596959,32.13,78054.61,0.0,0.89179,0.00011,9.82834]
[1777045598284,32.13,78054.61,0.0,0.89179,0.00011,9.82834]
[1777045598435,32.13,78054.61,0.0,0.89179,0.00011,9.82834]
[1777045598475,32.13,78054.61,0.0,0.89179,0.00011,9.82834]
[1777045598512,32.13,78054.61,0.0,0.89179,0.00011,9.82834]
[1777045598533,32.14,78062.35,0.0,0.89262,0.00011,9.77496]
[1777045598930,32.14,78077.97,0.0,0.8943,0.00011,9.66569]
[1777045599938,32.14,78085.83,0.0,0.89514,0.00011,9.61116]
[1777045600944,32.14,78076.03,0.0,0.89409,0.00011,9.6799]
[1777045601951,32.14,78076.09,0.0,0.89409,0.00011,9.67975]
[1777045604228,32.14,78075.16,0.0,0.89398,0.00011,9.68651]
[1777045604246,32.14,78075.16,0.0,0.89398,0.00011,9.68651]
[1777045604280,32.14,78075.16,0.0,0.89398,0.00011,9.68651]
[1777045604972,32.14,78087.53,0.0,0.89529,0.00011,9.60152]
[1777045605980,32.14,78093.86,0.0,0.89595,0.00011,9.55824]
[1777045606987,32.14,78100.74,0.0,0.89668,0.00011,9.5109]
[1777045607994,32.15,78105.68,0.0,0.89718,0.00011,9.47751]
[1777045609971,32.15,78105.1,0.0,0.89712,0.00011,9.48174]
[1777045610360,32.15,78105.1,0.0,0.89712,0.00011,9.48174]
[1777045610508,32.15,78105.1,0.0,0.89712,0.00011,9.48174]
[1777045610518,32.15,78120.94,0.0,0.89877,0.0001,9.37261]
[1777045611017,32.15,78113.28,0.0,0.89797,0.0001,9.42553]
[1777045612024,32.15,78101.88,0.0,0.89677,0.00011,9.50485]
[1777045613031,32.15,78095.69,0.0,0.8961,0.00011,9.54846]
[1777045614517,32.15,78095.69,0.0,0.8961,0.00011,9.54846]
[1777045614532,32.15,78092.63,0.0,0.89576,0.00011,9.57067]
[1777045615206,32.15,78092.63,0.0,0.89576,0.00011,9.57067]
[1777045615230,32.15,78088.86,0.0,0.89536,0.00011,9.5969]
[1777045616483,32.15,78088.86,0.0,0.89536,0.00011,9.5969]
[1777045616518,32.15,78088.86,0.0,0.89536,0.00011,9.5969]
[1777045616619,32.15,78074.88,0.0,0.89384,0.00011,9.69592]
[1777045617276,32.15,78074.88,0.0,0.89384,0.00011,9.69592]
[1777045617373,32.16,78068.88,0.0,0.89318,0.00011,9.73846]
[1777045618775,32.16,78068.88,0.0,0.89318,0.00011,9.73846]
[1777045618839,32.16,78072.42,0.0,0.89356,0.00011,9.71424]
[1777045619078,32.16,78077.82,0.0,0.89414,0.00011,9.67652]
[1777045620086,32.16,78077.82,0.0,0.89414,0.00011,9.67652]
[1777045620179,32.16,78082.34,0.0,0.89462,0.00011,9.64556]
[1777045622596,32.16,78084.59,0.0,0.89485,0.00011,9.6305]
[1777045622640,32.17,78105.1,0.0,0.89692,0.00011,9.49499]
[1777045623139,32.17,78112.49,0.0,0.8977,0.0001,9.44384]
[1777045624145,32.17,78112.69,0.0,0.89772,0.0001,9.44263]
[1777045625708,32.18,78114.98,0.0,0.89795,0.0001,9.42728]
[1777045626160,32.18,78118.68,0.0,0.89834,0.0001,9.40173]
[1777045627167,32.18,78123.93,0.0,0.89888,0.0001,9.36579]
[1777045628174,32.18,78128.88,0.0,0.89939,0.0001,9.332]
[1777045629181,32.18,78131.77,0.0,0.89968,0.0001,9.31247]
[1777045630190,32.18,78128.17,0.0,0.8993,0.0001,9.33764]
[1777045631197,32.18,78124.62,0.0,0.89893,0.0001,9.36254]
[1777045632204,32.18,78121.06,0.0,0.89855,0.0001,9.38749]
[1777045633550,32.18,78121.06,0.0,0.89855,0.0001,9.38749]
[1777045633578,32.18,78120.55,0.0,0.89849,0.0001,9.39137]
[1777045634037,32.18,78120.55,0.0,0.89849,0.0001,9.39137]
[1777045634143,32.18,78120.55,0.0,0.89849,0.0001,9.39137]
[1777045634249,32.18,78120.55,0.0,0.89849,0.0001,9.39137]
[1777045634272,32.18,78120.55,0.0,0.89849,0.0001,9.39137]
[1777045634365,32.18,78120.55,0.0,0.89849,0.0001,9.39137]
[1777045634462,32.18,78120.55,0.0,0.89849,0.0001,9.39137]
[1777045634563,32.18,78107.29,0.0,0.89708,0.00011,9.4844]
[1777045635026,32.18,78107.29,0.0,0.89708,0.00011,9.4844]
[1777045635225,32.18,78096.83,0.0,0.89598,0.00011,9.55692]
[1777045636232,32.19,78093.57,0.0,0.89562,0.00011,9.58031]
[1777045637168,32.19,78093.57,0.0,0.89562,0.00011,9.58031]
[1777045637268,32.19,78093.57,0.0,0.89562,0.00011,9.58031]
[1777045637375,32.19,78093.57,0.0,0.89562,0.00011,9.58031]
[1777045637482,32.19,78093.57,0.0,0.89562,0.00011,9.58031]
[1777045637523,32.19,78093.57,0.0,0.89562,0.00011,9.58031]
[1777045637583,32.19,78089.01,0.0,0.89511,0.00011,9.61357]
[1777045643266,32.2,78087.39,0.0,0.89489,0.00011,9.62827]
[1777045643372,32.2,78087.39,0.0,0.89489,0.00011,9.62827]
[1777045643479,32.2,78087.39,0.0,0.89489,0.00011,9.62827]
[1777045643531,32.2,78087.39,0.0,0.89489,0.00011,9.62827]
[1777045644288,32.2,78079.74,0.0,0.89405,0.00011,9.6829]
[1777045645302,32.2,78079.74,0.0,0.89405,0.00011,9.6829]
[1777045645310,32.2,78068.97,0.0,0.89289,0.00011,9.75809]
[1777045646303,32.2,78072.36,0.0,0.89324,0.00011,9.73545]
[1777045647309,32.2,78075.92,0.0,0.89361,0.00011,9.7111]
[1777045648317,32.2,78073.83,0.0,0.89338,0.00011,9.72622]
[1777045649380,32.2,78073.83,0.0,0.89338,0.00011,9.72622]
[1777045649485,32.2,78073.83,0.0,0.89338,0.00011,9.72622]
[1777045649518,32.2,78073.83,0.0,0.89338,0.00011,9.72622]
[1777045650330,32.21,78082.19,0.0,0.89426,0.00011,9.66896]
[1777045651341,32.21,78084.02,0.0,0.8945,0.00011,9.65174]
[1777045652345,32.21,78077.14,0.0,0.89375,0.00011,9.70031]
[1777045653352,32.21,78084.2,0.0,0.8945,0.00011,9.65166]
[1777045654359,32.21,78088.35,0.0,0.89493,0.00011,9.62341]
[1777045655365,32.21,78094.6,0.0,0.89559,0.00011,9.58065]
[1777045658392,32.22,78097.74,0.0,0.89589,0.00011,9.56103]
[1777045659399,32.22,78095.71,0.0,0.89566,0.00011,9.57586]
[1777045662419,32.22,78102.73,0.0,0.89637,0.00011,9.52933]
[1777045664434,32.23,78098.56,0.0,0.89591,0.00011,9.55981]
[1777045666448,32.23,78096.71,0.0,0.89569,0.00011,9.57414]
[1777045668461,32.23,78094.58,0.0,0.89544,0.00011,9.59035]
[1777045669469,32.24,78096.58,0.0,0.89564,0.00011,9.57717]
[1777045671483,32.24,78094.85,0.0,0.89544,0.00011,9.59058]
[1777045672490,32.24,78091.21,0.0,0.89504,0.00011,9.61654]
[1777045673497,32.24,78085.94,0.0,0.89447,0.00011,9.65381]
[1777045674504,32.24,78090.29,0.0,0.89492,0.00011,9.62415]
[1777045675511,32.24,78086.16,0.0,0.89447,0.00011,9.65349]
[1777045676518,32.24,78077.21,0.0,0.8935,0.00011,9.71639]
[1777045677525,32.25,78075.39,0.0,0.8933,0.00011,9.72955]
[1777045679539,32.25,78072.75,0.0,0.893,0.00011,9.74889]
[1777045680546,32.25,78065.85,0.0,0.89225,0.00011,9.79751]
[1777045681553,32.25,78057.76,0.0,0.89136,0.00011,9.85447]
[1777045682560,32.25,78053.54,0.0,0.89089,0.00011,9.88431]
[1777045686587,32.25,78063.59,0.0,0.89198,0.00011,9.81489]
[1777045687595,32.25,78062.92,0.0,0.8919,0.00011,9.81993]
[1777045688602,32.25,78065.16,0.0,0.89214,0.00011,9.80461]
[1777045689609,32.25,78063.3,0.0,0.89193,0.00011,9.81798]
[1777045691051,32.26,78063.73,0.0,0.89197,0.00011,9.81532]
[1777045691163,32.26,78063.73,0.0,0.89197,0.00011,9.81532]
[1777045691270,32.26,78063.73,0.0,0.89197,0.00011,9.81532]
[1777045691378,32.26,78063.73,0.0,0.89197,0.00011,9.81532]
[1777045691484,32.26,78063.73,0.0,0.89197,0.00011,9.81532]
[1777045691531,32.26,78063.73,0.0,0.89197,0.00011,9.81532]
[1777045691623,32.26,78061.83,0.0,0.89176,0.00011,9.82896]
[1777045692630,32.26,78064.29,0.0,0.89202,0.00011,9.81209]
[1777045693638,32.26,78073.28,0.0,0.89299,0.00011,9.74966]
[1777045694357,32.26,78073.28,0.0,0.89299,0.00011,9.74966]
[1777045694465,32.26,78073.28,0.0,0.89299,0.00011,9.74966]
[1777045694525,32.26,78073.28,0.0,0.89299,0.00011,9.74966]
[1777045694644,32.26,78077.16,0.0,0.8934,0.00011,9.72306]
[1777045695650,32.26,78075.5,0.0,0.89322,0.00011,9.73513]
[1777045696291,32.26,78075.5,0.0,0.89322,0.00011,9.73513]
[1777045696363,32.26,78075.5,0.0,0.89322,0.00011,9.73513]
[1777045696508,32.26,78075.5,0.0,0.89322,0.00011,9.73513]
[1777045696527,32.26,78075.5,0.0,0.89322,0.00011,9.73513]
[1777045696924,32.26,78075.5,0.0,0.89322,0.00011,9.73513]
[1777045696658,32.26,78071.09,0.0,0.89273,0.00011,9.76636]
[1777045697004,32.26,78071.09,0.0,0.89273,0.00011,9.76636]
[1777045697032,32.26,78071.09,0.0,0.89273,0.00011,9.76636]
[1777045698671,32.26,78073.0,0.0,0.89293,0.00011,9.75389]
[1777045699688,32.26,78073.0,0.0,0.89293,0.00011,9.75389]
[1777045699772,32.26,78073.0,0.0,0.89293,0.00011,9.75389]
[1777045699794,32.26,78073.0,0.0,0.89293,0.00011,9.75389]
[1777045699915,32.26,78073.0,0.0,0.89293,0.00011,9.75389]
[1777045699867,32.26,78068.36,0.0,0.89242,0.00011,9.78673]
[1777045700022,32.26,78068.36,0.0,0.89242,0.00011,9.78673]
[1777045700128,32.26,78068.36,0.0,0.89242,0.00011,9.78673]
[1777045700236,32.26,78068.36,0.0,0.89242,0.00011,9.78673]
[1777045700278,32.26,78068.36,0.0,0.89242,0.00011,9.78673]
[1777045701693,32.27,78050.33,0.0,0.89044,0.00011,9.91371]
[1777045702700,32.27,78050.27,0.0,0.89043,0.00011,9.91433]
[1777045703444,32.27,78050.27,0.0,0.89043,0.00011,9.91433]
[1777045703523,32.27,78050.27,0.0,0.89043,0.00011,9.91433]
[1777045703530,32.27,78050.27,0.0,0.89043,0.00011,9.91433]
[1777045703771,32.27,78050.27,0.0,0.89043,0.00011,9.91433]
[1777045703872,32.27,78053.81,0.0,0.89081,0.00011,9.88972]
[1777045704670,32.27,78053.81,0.0,0.89081,0.00011,9.88972]
[1777045704722,32.27,78053.81,0.0,0.89081,0.00011,9.88972]
[1777045704777,32.27,78053.81,0.0,0.89081,0.00011,9.88972]
[1777045706731,32.27,78043.52,0.0,0.88967,0.00011,9.96264]
[1777045707737,32.27,78034.87,0.0,0.88871,0.00011,10.0236]
[1777045708401,32.27,78034.87,0.0,0.88871,0.00011,10.0236]
[1777045708786,32.27,78034.87,0.0,0.88871,0.00011,10.0236]
[1777045708861,32.27,78029.33,0.0,0.88809,0.00011,10.06268]
[1777045710758,32.27,78033.49,0.0,0.88855,0.00011,10.03337]
[1777045711336,32.27,78033.49,0.0,0.88855,0.00011,10.03337]
[1777045711764,32.27,78044.07,0.0,0.88977,0.00011,9.95391]
[1777045712771,32.27,78042.0,0.0,0.88954,0.00011,9.96864]
[1777045713167,32.27,78042.0,0.0,0.88954,0.00011,9.96864]
[1777045713779,32.27,78038.98,0.0,0.8892,0.00011,9.99003]
[1777045714812,32.27,78038.98,0.0,0.8892,0.00011,9.99003]
[1777045714976,32.27,78035.25,0.0,0.88879,0.00011,10.0164]
[1777045715024,32.27,78035.25,0.0,0.88879,0.00011,10.0164]
[1777045715086,32.27,78035.25,0.0,0.88879,0.00011,10.0164]
[1777045715189,32.27,78035.25,0.0,0.88879,0.00011,10.0164]
[1777045715215,32.27,78035.25,0.0,0.88879,0.00011,10.0164]
[1777045715279,32.27,78035.25,0.0,0.88879,0.00011,10.0164]
[1777045715287,32.27,78035.25,0.0,0.88879,0.00011,10.0164]
[1777045715335,32.27,78035.25,0.0,0.88879,0.00011,10.0164]
[1777045715362,32.27,78035.25,0.0,0.88879,0.00011,10.0164]
[1777045715545,32.27,78035.25,0.0,0.88879,0.00011,10.0164]
[1777045719534,32.27,78033.87,0.0,0.88863,0.00011,10.02651]
[1777045719770,32.27,78033.87,0.0,0.88863,0.00011,10.02651]
[1777045719863,32.27,78033.87,0.0,0.88863,0.00011,10.02651]
[1777045719975,32.27,78033.87,0.0,0.88863,0.00011,10.02651]
[1777045719871,32.27,78035.35,0.0,0.88879,0.00011,10.0162]
[1777045720019,32.27,78035.35,0.0,0.88879,0.00011,10.0162]
[1777045720081,32.27,78035.35,0.0,0.88879,0.00011,10.0162]
[1777045720187,32.27,78035.35,0.0,0.88879,0.00011,10.0162]
[1777045720280,32.27,78035.35,0.0,0.88879,0.00011,10.0162]
[1777045720294,32.27,78035.35,0.0,0.88879,0.00011,10.0162]
[1777045720523,32.27,78035.35,0.0,0.88879,0.00011,10.0162]
[1777045720828,32.27,78035.29,0.0,0.88878,0.00011,10.01674]
[1777045721025,32.27,78035.29,0.0,0.88878,0.00011,10.01674]
[1777045721835,32.27,78041.86,0.0,0.88951,0.00011,9.97066]
[1777045724856,32.27,78046.75,0.0,0.89004,0.00011,9.93691]
[1777045725863,32.27,78050.05,0.0,0.8904,0.00011,9.91401]
[1777045726103,32.27,78050.05,0.0,0.8904,0.00011,9.91401]
[1777045726165,32.27,78050.05,0.0,0.8904,0.00011,9.91401]
[1777045726278,32.27,78050.05,0.0,0.8904,0.00011,9.91401]
[1777045726289,32.27,78050.05,0.0,0.8904,0.00011,9.91401]
[1777045726391,32.27,78050.05,0.0,0.8904,0.00011,9.91401]
[1777045726495,32.27,78050.05,0.0,0.8904,0.00011,9.91401]
[1777045726530,32.27,78050.05,0.0,0.8904,0.00011,9.91401]
[1777045726870,32.27,78044.33,0.0,0.88977,0.00011,9.95443]
[1777045727913,32.27,78044.33,0.0,0.88977,0.00011,9.95443]
[1777045727946,32.27,78044.33,0.0,0.88977,0.00011,9.95443]
[1777045727940,32.27,78040.18,0.0,0.8893,0.00011,9.98381]
[1777045728027,32.27,78040.18,0.0,0.8893,0.00011,9.98381]
[1777045728884,32.27,78035.34,0.0,0.88876,0.00011,10.01804]
[1777045731591,32.27,78035.15,0.0,0.88874,0.00011,10.01965]
[1777045731599,32.27,78035.15,0.0,0.88874,0.00011,10.01965]
[1777045731779,32.27,78035.15,0.0,0.88874,0.00011,10.01965]
[1777045731783,32.27,78035.15,0.0,0.88874,0.00011,10.01965]
[1777045731889,32.27,78035.15,0.0,0.88874,0.00011,10.01965]
[1777045731992,32.27,78035.15,0.0,0.88874,0.00011,10.01965]
[1777045731905,32.28,78031.11,0.0,0.88829,0.00011,10.04823]
[1777045732033,32.28,78031.11,0.0,0.88829,0.00011,10.04823]
[1777045732093,32.28,78031.11,0.0,0.88829,0.00011,10.04823]
[1777045732283,32.28,78031.11,0.0,0.88829,0.00011,10.04823]
[1777045732523,32.28,78031.11,0.0,0.88829,0.00011,10.04823]
[1777045732912,32.28,78030.33,0.0,0.8882,0.00011,10.05383]
[1777045734926,32.28,78025.59,0.0,0.88766,0.00011,10.08745]
[1777045735934,32.28,78001.75,0.0,0.88497,0.00011,10.25606]
[1777045736940,32.28,77981.99,0.0,0.8827,0.00012,10.39653]
[1777045737199,32.28,77981.99,0.0,0.8827,0.00012,10.39653]
[1777045737286,32.28,77981.99,0.0,0.8827,0.00012,10.39653]
[1777045737529,32.28,77981.99,0.0,0.8827,0.00012,10.39653]
[1777045737947,32.28,77982.47,0.0,0.88276,0.00012,10.39305]
[1777045739964,32.28,77980.58,0.0,0.88254,0.00012,10.4067]
[1777045740970,32.28,77978.6,0.0,0.88231,0.00012,10.42105]
[1777045741977,32.28,77968.04,0.0,0.88108,0.00012,10.49654]
[1777045742984,32.28,77970.71,0.0,0.88138,0.00012,10.47762]
[1777045744998,32.28,77968.82,0.0,0.88116,0.00012,10.4914]
[1777045746004,32.28,77971.12,0.0,0.88143,0.00012,10.47513]
[1777045749809,32.28,77970.3,0.0,0.88133,0.00012,10.48128]
[1777045749911,32.28,77970.3,0.0,0.88133,0.00012,10.48128]
[1777045750020,32.28,77970.3,0.0,0.88133,0.00012,10.48128]
[1777045750127,32.28,77970.57,0.0,0.88135,0.00012,10.47966]
[1777045750178,32.28,77970.57,0.0,0.88135,0.00012,10.47966]
[1777045751040,32.28,77974.49,0.0,0.88181,0.00012,10.45187]
[1777045753991,32.28,77974.87,0.0,0.88185,0.00012,10.44936]
[1777045753997,32.28,77974.87,0.0,0.88185,0.00012,10.44936]
[1777045754021,32.28,77974.87,0.0,0.88185,0.00012,10.44936]
[1777045753054,32.28,77976.75,0.0,0.88206,0.00012,10.43616]
[1777045754301,32.28,77986.01,0.0,0.88313,0.00012,10.37032]
[1777045755068,32.28,77988.07,0.0,0.88336,0.00011,10.35581]
[1777045758303,32.28,77987.33,0.0,0.88328,0.00012,10.36137]
[1777045758410,32.28,77987.33,0.0,0.88328,0.00012,10.36137]
[1777045758519,32.28,77987.33,0.0,0.88328,0.00012,10.36137]
[1777045758625,32.28,77987.33,0.0,0.88328,0.00012,10.36137]
[1777045758731,32.28,77987.33,0.0,0.88328,0.00012,10.36137]
[1777045758781,32.28,77987.33,0.0,0.88328,0.00012,10.36137]
[1777045758830,32.28,77983.99,0.0,0.88289,0.00012,10.38538]
[1777045761109,32.28,77979.26,0.0,0.88234,0.00012,10.41924]
[1777045762117,32.28,77977.01,0.0,0.88207,0.00012,10.43549]
[1777045763124,32.28,77978.88,0.0,0.88229,0.00012,10.42239]
[1777045764394,32.28,77978.88,0.0,0.88229,0.00012,10.42239]
[1777045764501,32.28,77978.88,0.0,0.88229,0.00012,10.42239]
[1777045764520,32.28,77978.88,0.0,0.88229,0.00012,10.42239]
[1777045764602,32.29,77974.19,0.0,0.88174,0.00012,10.4562]
[1777045765708,32.29,77971.67,0.0,0.88144,0.00012,10.47416]
[1777045766305,32.29,77960.94,0.0,0.88019,0.00012,10.55087]
[1777045767503,32.29,77960.94,0.0,0.88019,0.00012,10.55087]
[1777045767524,32.29,77960.94,0.0,0.88019,0.00012,10.55087]
[1777045767678,32.29,77960.94,0.0,0.88019,0.00012,10.55087]
[1777045767772,32.29,77953.64,0.0,0.87933,0.00012,10.60305]
[1777045768163,32.29,77949.58,0.0,0.87885,0.00012,10.6321]
[1777045769170,32.29,77960.57,0.0,0.88014,0.00012,10.55344]
[1777045770177,32.29,77966.29,0.0,0.88081,0.00012,10.51264]
[1777045771317,32.29,77966.29,0.0,0.88081,0.00012,10.51264]
[1777045771418,32.29,77966.29,0.0,0.88081,0.00012,10.51264]
[1777045771525,32.29,77966.29,0.0,0.88081,0.00012,10.51264]
[1777045771533,32.29,77966.29,0.0,0.88081,0.00012,10.51264]
[1777045771626,32.29,77968.25,0.0,0.88109,0.00012,10.49372]
[1777045774205,32.29,77971.64,0.0,0.88148,0.00012,10.4698]
[1777045775212,32.29,77978.17,0.0,0.88223,0.00012,10.42345]
[1777045776276,32.29,77978.17,0.0,0.88223,0.00012,10.42345]
[1777045776428,32.29,77986.58,0.0,0.8832,0.00012,10.36384]
[1777045777225,32.29,77982.22,0.0,0.8827,0.00012,10.39484]
[1777045778233,32.29,77980.39,0.0,0.88249,0.00012,10.40779]
[1777045780247,32.29,77977.78,0.0,0.88219,0.00012,10.42621]
[1777045782261,32.29,77973.69,0.0,0.88171,0.00012,10.45582]
[1777045783268,32.29,77969.04,0.0,0.88116,0.00012,10.48918]
[1777045788303,32.29,77973.42,0.0,0.88166,0.00012,10.45865]
[1777045792330,32.29,77980.35,0.0,0.88245,0.00012,10.40997]
[1777045793338,32.29,77983.98,0.0,0.88287,0.00012,10.38432]
[1777045795352,32.29,77985.12,0.0,0.88299,0.00012,10.37673]
[1777045799380,32.3,77982.57,0.0,0.88268,0.00012,10.39599]
[1777045800387,32.3,77976.56,0.0,0.88198,0.00012,10.43902]
[1777045801394,32.3,77973.62,0.0,0.88164,0.00012,10.46021]
[1777045802986,32.3,77973.62,0.0,0.88164,0.00012,10.46021]
[1777045803086,32.3,77973.62,0.0,0.88164,0.00012,10.46021]
[1777045802402,32.3,77977.51,0.0,0.88208,0.00012,10.4327]
[1777045803421,32.3,77994.45,0.0,0.88403,0.00011,10.31248]
[1777045804531,32.3,77994.45,0.0,0.88403,0.00011,10.31248]
[1777045804569,32.3,77992.37,0.0,0.8838,0.00011,10.32713]
[1777045806060,32.3,77992.37,0.0,0.8838,0.00011,10.32713]
[1777045805423,32.3,77986.17,0.0,0.88308,0.00012,10.37116]
[1777045806092,32.3,77986.17,0.0,0.88308,0.00012,10.37116]
[1777045806269,32.3,77986.17,0.0,0.88308,0.00012,10.37116]
[1777045806532,32.3,77986.17,0.0,0.88308,0.00012,10.37116]
[1777045806569,32.3,77990.42,0.0,0.88357,0.00011,10.34093]
[1777045807437,32.3,77994.58,0.0,0.88405,0.00011,10.31141]
[1777045808444,32.3,77996.86,0.0,0.88431,0.00011,10.29522]
[1777045809451,32.3,78000.79,0.0,0.88476,0.00011,10.26745]
[1777045810458,32.3,78012.22,0.0,0.88605,0.00011,10.18656]
[1777045811465,32.3,78015.37,0.0,0.88641,0.00011,10.16398]
[1777045812472,32.3,78022.56,0.0,0.88722,0.00011,10.11323]
[1777045813436,32.3,78022.56,0.0,0.88722,0.00011,10.11323]
[1777045813467,32.3,78022.56,0.0,0.88722,0.00011,10.11323]
[1777045813479,32.3,78026.33,0.0,0.88765,0.00011,10.08659]
[1777045814486,32.3,78028.79,0.0,0.88792,0.00011,10.06931]
[1777045815493,32.3,78037.07,0.0,0.88884,0.00011,10.01105]
[1777045816500,32.3,78053.76,0.0,0.89068,0.00011,9.89418]
[1777045817507,32.3,78053.5,0.0,0.89065,0.00011,9.89635]
[1777045818513,32.3,78056.73,0.0,0.891,0.00011,9.8737]
[1777045819521,32.3,78058.94,0.0,0.89124,0.00011,9.85824]
[1777045820528,32.3,78055.58,0.0,0.89087,0.00011,9.88215]
[1777045821535,32.3,78053.82,0.0,0.89067,0.00011,9.89483]
[1777045822542,32.3,78051.71,0.0,0.89043,0.00011,9.90994]
[1777045823875,32.3,78051.71,0.0,0.89043,0.00011,9.90994]
[1777045823931,32.3,78051.71,0.0,0.89043,0.00011,9.90994]
[1777045824011,32.3,78051.71,0.0,0.89043,0.00011,9.90994]
[1777045824019,32.3,78051.71,0.0,0.89043,0.00011,9.90994]
[1777045824273,32.3,78051.6,0.0,0.89042,0.00011,9.91103]
[1777045824520,32.3,78051.6,0.0,0.89042,0.00011,9.91103]
[1777045824591,32.3,78051.6,0.0,0.89042,0.00011,9.91103]
[1777045824701,32.3,78051.6,0.0,0.89042,0.00011,9.91103]
[1777045824769,32.3,78051.6,0.0,0.89042,0.00011,9.91103]
[1777045824814,32.3,78051.6,0.0,0.89042,0.00011,9.91103]
[1777045824920,32.3,78051.6,0.0,0.89042,0.00011,9.91103]
[1777045825020,32.3,78051.6,0.0,0.89042,0.00011,9.91103]
[1777045827577,32.3,78053.56,0.0,0.89061,0.00011,9.89854]
[1777045829591,32.3,78073.21,0.0,0.89275,0.00011,9.76154]
[1777045830598,32.31,78072.93,0.0,0.89271,0.00011,9.76403]
[1777045831605,32.31,78068.3,0.0,0.89225,0.00011,9.79174]
[1777045832611,32.31,78065.73,0.0,0.89196,0.00011,9.81015]
[1777045833619,32.31,78069.13,0.0,0.89232,0.00011,9.78686]
[1777045835633,32.31,78070.66,0.0,0.89248,0.00011,9.77713]
[1777045836909,32.31,78070.66,0.0,0.89248,0.00011,9.77713]
[1777045836919,32.31,78071.3,0.0,0.89254,0.00011,9.77314]
[1777045837647,32.31,78084.05,0.0,0.89391,0.00011,9.6845]
[1777045838654,32.31,78083.72,0.0,0.89387,0.00011,9.68703]
[1777045843655,32.32,78084.75,0.0,0.89395,0.00011,9.68193]
[1777045843988,32.32,78090.37,0.0,0.89455,0.00011,9.6428]
[1777045845703,32.32,78094.2,0.0,0.89496,0.00011,9.61614]
[1777045846709,32.32,78106.17,0.0,0.89623,0.00011,9.53329]
[1777045847717,32.32,78105.43,0.0,0.89615,0.00011,9.53852]
[1777045848724,32.32,78103.94,0.0,0.89599,0.00011,9.54893]
[1777045849731,32.32,78100.29,0.0,0.8956,0.00011,9.57426]
[1777045850738,32.32,78098.69,0.0,0.89543,0.00011,9.58539]
[1777045851745,32.32,78100.66,0.0,0.89564,0.00011,9.57179]
[1777045852752,32.32,78105.25,0.0,0.89613,0.00011,9.5401]
[1777045853759,32.32,78108.98,0.0,0.89652,0.00011,9.51443]
[1777045855773,32.32,78110.94,0.0,0.89672,0.00011,9.50119]
[1777045856780,32.32,78101.87,0.0,0.89576,0.00011,9.56401]
[1777045857787,32.32,78100.42,0.0,0.89561,0.00011,9.5741]
[1777045858794,32.32,78096.31,0.0,0.89517,0.00011,9.6026]
[1777045859801,32.32,78091.01,0.0,0.89461,0.00011,9.63933]
[1777045861828,32.32,78098.09,0.0,0.89536,0.00011,9.59016]
[1777045862832,32.32,78095.31,0.0,0.89507,0.00011,9.60943]
[1777045864846,32.32,78084.89,0.0,0.89395,0.00011,9.68187]
[1777045865852,32.32,78085.78,0.0,0.89405,0.00011,9.67574]
[1777045866860,32.32,78093.97,0.0,0.89492,0.00011,9.61918]
[1777045867867,32.32,78096.41,0.0,0.89517,0.00011,9.60262]
[1777045868874,32.32,78093.53,0.0,0.89486,0.00011,9.62295]
[1777045870888,32.32,78086.51,0.0,0.8941,0.00011,9.67234]
[1777045871895,32.32,78084.2,0.0,0.89385,0.00011,9.68866]
[1777045872905,32.32,78092.3,0.0,0.8947,0.00011,9.63304]
[1777045873912,32.32,78102.01,0.0,0.89574,0.00011,9.56576]
[1777045874919,32.33,78104.45,0.0,0.89599,0.00011,9.54895]
[1777045876933,32.33,78109.89,0.0,0.89656,0.00011,9.51155]
[1777045877940,32.33,78106.2,0.0,0.89617,0.00011,9.53717]
[1777045880961,32.33,78107.68,0.0,0.89632,0.00011,9.52729]
[1777045882975,32.33,78102.19,0.0,0.89574,0.00011,9.56548]
[1777045883982,32.33,78093.34,0.0,0.8948,0.00011,9.62683]
[1777045884989,32.33,78087.28,0.0,0.89415,0.00011,9.66884]
[1777045885996,32.33,78082.65,0.0,0.89365,0.00011,9.70162]
[1777045889020,32.33,78084.82,0.0,0.89386,0.00011,9.68788]
[1777045894055,32.34,78088.23,0.0,0.89424,0.00011,9.66096]
[1777045895062,32.34,78089.96,0.0,0.89442,0.00011,9.64921]
[1777045898084,32.34,78084.75,0.0,0.89385,0.00011,9.68619]
[1777045899091,32.34,78080.13,0.0,0.89335,0.00011,9.71869]
[1777045900098,32.34,78074.02,0.0,0.89269,0.00011,9.76155]
[1777045901105,32.34,78071.65,0.0,0.89243,0.00011,9.7785]
[1777045906140,32.34,78069.07,0.0,0.89211,0.00011,9.79852]
[1777045907147,32.35,78063.07,0.0,0.89146,0.00011,9.84076]
[1777045908153,32.35,78057.65,0.0,0.89086,0.00011,9.87893]
[1777045909161,32.35,78061.28,0.0,0.89125,0.00011,9.85383]
[1777045910168,32.35,78059.24,0.0,0.89102,0.00011,9.86837]
[1777045910269,32.35,78059.24,0.0,0.89102,0.00011,9.86837]
[1777045911175,32.35,78052.4,0.0,0.89027,0.00011,9.91647]
[1777045912182,32.35,78049.98,0.0,0.89,0.00011,9.93361]
[1777045913189,32.35,78056.57,0.0,0.89072,0.00011,9.88768]
[1777045914196,32.35,78059.42,0.0,0.89103,0.00011,9.86802]
[1777045915203,32.35,78061.62,0.0,0.89127,0.00011,9.85293]
[1777045916210,32.35,78063.47,0.0,0.89146,0.00011,9.84032]
[1777045921659,32.35,78061.99,0.0,0.89128,0.00011,9.85219]
[1777045921722,32.35,78059.49,0.0,0.891,0.00011,9.86992]
[1777045922252,32.35,78053.04,0.0,0.8903,0.00011,9.91501]
[1777045924266,32.36,78058.62,0.0,0.8909,0.00011,9.87641]
[1777045925272,32.36,78060.56,0.0,0.89111,0.00011,9.86311]
[1777045926280,32.36,78062.55,0.0,0.89132,0.00011,9.8495]
[1777045930308,32.36,78060.8,0.0,0.89111,0.00011,9.8629]
[1777045932322,32.36,78051.34,0.0,0.89007,0.00011,9.92959]
[1777045933329,32.36,78049.49,0.0,0.88986,0.00011,9.94271]
[1777045934336,32.36,78056.77,0.0,0.89066,0.00011,9.89194]
[1777045935343,32.36,78060.5,0.0,0.89106,0.00011,9.86611]
[1777045936350,32.36,78050.87,0.0,0.89,0.00011,9.93371]
[1777045937356,32.36,78051.03,0.0,0.89002,0.00011,9.93276]
[1777045938364,32.36,78049.17,0.0,0.88981,0.00011,9.94596]
[1777045941385,32.36,78052.47,0.0,0.89017,0.00011,9.92334]
[1777045943399,32.37,78049.66,0.0,0.88985,0.00011,9.9434]
[1777045947427,32.37,78045.62,0.0,0.88939,0.00011,9.97238]
[1777045948433,32.37,78043.84,0.0,0.8892,0.00011,9.98503]
[1777045951456,32.37,78048.11,0.0,0.88971,0.00011,9.9504]
[1777045953470,32.37,78053.56,0.0,0.8903,0.00011,9.91257]
[1777045956491,32.37,78051.47,0.0,0.89006,0.00011,9.92789]
[1777045957497,32.37,78060.43,0.0,0.89104,0.00011,9.86551]
[1777045958505,32.37,78065.5,0.0,0.89159,0.00011,9.83036]
[1777045959512,32.37,78065.78,0.0,0.89162,0.00011,9.82839]
[1777045960519,32.37,78063.52,0.0,0.89137,0.00011,9.84419]
[1777045961526,32.37,78066.74,0.0,0.89173,0.00011,9.82139]
[1777045962532,32.37,78063.19,0.0,0.89134,0.00011,9.84613]
[1777045966561,32.37,78060.62,0.0,0.89106,0.00011,9.86396]
[1777045969582,32.37,78063.85,0.0,0.8914,0.00011,9.84237]
[1777045972603,32.37,78061.07,0.0,0.89108,0.00011,9.86277]
[1777045973609,32.38,78059.02,0.0,0.89085,0.00011,9.87743]
[1777045978646,32.38,78055.7,0.0,0.89046,0.00011,9.90235]
[1777045979653,32.38,78053.35,0.0,0.89021,0.00011,9.91878]
[1777045983681,32.38,78055.28,0.0,0.8904,0.00011,9.90648]
[1777045986702,32.38,78053.28,0.0,0.89017,0.00011,9.92129]
[1777045987709,32.38,78050.91,0.0,0.8899,0.00011,9.93811]
[1777045989723,32.39,78053.43,0.0,0.89017,0.00011,9.92092]
[1777045990730,32.39,78055.65,0.0,0.89041,0.00011,9.90565]
[1777045992744,32.39,78057.4,0.0,0.8906,0.00011,9.89394]
[1777045997779,32.39,78056.31,0.0,0.89046,0.00011,9.90296]
[1777045998785,32.39,78059.09,0.0,0.89076,0.00011,9.88381]
[1777046001807,32.39,78061.47,0.0,0.891,0.00011,9.86805]
[1777046002814,32.39,78066.76,0.0,0.89157,0.00011,9.83147]
[1777046005835,32.4,78070.19,0.0,0.89193,0.00011,9.80869]
[1777046006842,32.4,78081.2,0.0,0.89311,0.00011,9.73253]
[1777046007849,32.4,78084.7,0.0,0.89349,0.00011,9.7084]
[1777046008856,32.4,78089.52,0.0,0.89401,0.00011,9.67481]
[1777046010870,32.4,78087.85,0.0,0.89383,0.00011,9.68651]
[1777046011877,32.4,78079.02,0.0,0.89292,0.00011,9.74293]
[1777046012884,32.4,78069.71,0.0,0.89191,0.00011,9.80815]
[1777046013891,32.4,78061.72,0.0,0.89103,0.00011,9.86422]
[1777046014898,32.4,78054.51,0.0,0.89024,0.00011,9.91485]
[1777046015904,32.4,78045.12,0.0,0.8892,0.00011,9.98075]
[1777046016912,32.4,78040.96,0.0,0.88874,0.00011,10.01001]
[1777046017656,32.4,78040.96,0.0,0.88874,0.00011,10.01001]
[1777046017771,32.4,78040.96,0.0,0.88874,0.00011,10.01001]
[1777046018019,32.4,78040.96,0.0,0.88874,0.00011,10.01001]
[1777046018091,32.4,78035.45,0.0,0.88812,0.00011,10.04873]
[1777046020940,32.4,78029.41,0.0,0.88744,0.00011,10.09156]
[1777046026003,32.4,78028.78,0.0,0.88736,0.00011,10.09687]
[1777046027988,32.4,78026.59,0.0,0.88712,0.00011,10.11212]
[1777046031014,32.4,78017.51,0.0,0.8861,0.00011,10.1758]
[1777046032024,32.4,78009.82,0.0,0.88523,0.00011,10.2302]
[1777046033030,32.4,78004.47,0.0,0.88462,0.00011,10.26808]
[1777046034037,32.4,77993.74,0.0,0.88339,0.00011,10.34402]
[1777046035044,32.4,77991.82,0.0,0.88317,0.00011,10.35756]
[1777046039072,32.4,77997.46,0.0,0.88382,0.00011,10.31736]
[1777046040278,32.4,77997.46,0.0,0.88382,0.00011,10.31736]
[1777046040292,32.4,78011.22,0.0,0.88539,0.00011,10.22013]
[1777046041098,32.4,78015.29,0.0,0.88585,0.00011,10.19155]
[1777046043581,32.4,78014.21,0.0,0.88572,0.00011,10.19947]
[1777046049155,32.4,78015.68,0.0,0.8859,0.00011,10.18859]
[1777046050162,32.4,78022.64,0.0,0.88668,0.00011,10.1394]
[1777046051542,32.4,78024.31,0.0,0.88687,0.00011,10.12754]
[1777046052176,32.4,78023.74,0.0,0.88681,0.00011,10.13146]
[1777046053183,32.4,78022.06,0.0,0.88662,0.00011,10.14319]
[1777046058218,32.4,78021.97,0.0,0.88662,0.00011,10.14332]
[1777046062246,32.4,78025.0,0.0,0.88697,0.00011,10.12166]
[1777046063253,32.4,78027.76,0.0,0.88728,0.00011,10.10219]
[1777046068288,32.4,78031.03,0.0,0.88764,0.00011,10.07905]
[1777046070302,32.4,78028.26,0.0,0.88733,0.00011,10.09855]
[1777046074330,32.4,78021.6,0.0,0.88663,0.00011,10.14031]
[1777046075337,32.4,78015.68,0.0,0.88597,0.00011,10.18195]
[1777046076346,32.4,78018.86,0.0,0.88633,0.00011,10.15943]
[1777046077353,32.4,78027.85,0.0,0.88734,0.00011,10.09608]
[1777046078362,32.4,78025.94,0.0,0.88712,0.00011,10.10951]
[1777046080377,32.4,78023.37,0.0,0.88684,0.00011,10.12753]
[1777046081384,32.4,78021.38,0.0,0.88661,0.00011,10.14149]
[1777046082391,32.4,78024.11,0.0,0.88692,0.00011,10.12221]
[1777046086419,32.4,78027.82,0.0,0.88734,0.00011,10.09596]
[1777046091454,32.4,78027.68,0.0,0.88733,0.00011,10.09685]
[1777046093468,32.4,78025.33,0.0,0.88706,0.00011,10.11331]
[1777046094474,32.4,78019.89,0.0,0.88645,0.00011,10.15154]
[1777046095482,32.4,78024.58,0.0,0.88698,0.00011,10.11843]
[1777046100517,32.4,78025.56,0.0,0.8871,0.00011,10.1112]
[1777046101524,32.4,78034.52,0.0,0.8881,0.00011,10.04818]
[1777046102531,32.4,78038.42,0.0,0.88853,0.00011,10.02085]
[1777046107566,32.4,78039.43,0.0,0.88864,0.00011,10.01409]
[1777046111594,32.4,78037.15,0.0,0.88838,0.00011,10.03032]
[1777046113607,32.4,78034.24,0.0,0.88806,0.00011,10.05084]
[1777046114615,32.4,78028.28,0.0,0.88739,0.00011,10.09274]
[1777046117636,32.4,78024.22,0.0,0.88694,0.00011,10.12122]
[1777046118643,32.4,78020.31,0.0,0.8865,0.00011,10.14869]
[1777046121663,32.4,78030.23,0.0,0.88762,0.00011,10.07865]
[1777046122670,32.4,78034.2,0.0,0.88806,0.00011,10.05067]
[1777046123677,32.4,78034.92,0.0,0.88814,0.00011,10.04562]
[1777046127706,32.4,78041.97,0.0,0.88892,0.00011,9.99637]
[1777046129721,32.4,78045.36,0.0,0.88929,0.00011,9.9728]
[1777046130728,32.4,78049.1,0.0,0.8897,0.00011,9.94676]
[1777046133891,32.4,78050.21,0.0,0.88987,0.00011,9.93422]
[1777046134041,32.4,78050.21,0.0,0.88987,0.00011,9.93422]
[1777046134191,32.4,78060.78,0.0,0.89102,0.00011,9.86081]
[1777046134759,32.4,78081.41,0.0,0.89325,0.00011,9.71725]
[1777046135766,32.4,78084.59,0.0,0.8936,0.00011,9.69479]
[1777046136773,32.4,78082.4,0.0,0.89337,0.00011,9.7098]
[1777046137781,32.4,78080.76,0.0,0.89319,0.00011,9.72104]
[1777046138799,32.4,78075.59,0.0,0.89264,0.00011,9.75678]
[1777046139802,32.4,78073.46,0.0,0.8924,0.00011,9.77194]
[1777046141816,32.4,78070.38,0.0,0.89206,0.00011,9.79423]
[1777046144278,32.4,78070.99,0.0,0.89212,0.00011,9.79024]
[1777046144359,32.4,78069.49,0.0,0.89195,0.00011,9.80094]
[1777046145283,32.4,78069.49,0.0,0.89195,0.00011,9.80094]
[1777046145385,32.4,78069.49,0.0,0.89195,0.00011,9.80094]
[1777046145375,32.4,78066.39,0.0,0.89161,0.00011,9.82294]
[1777046145522,32.4,78066.39,0.0,0.89161,0.00011,9.82294]
[1777046145844,32.4,78058.48,0.0,0.89074,0.00011,9.87847]
[1777046150879,32.41,78057.52,0.0,0.89061,0.00011,9.88659]
[1777046151886,32.41,78055.22,0.0,0.89036,0.00011,9.90291]
[1777046156921,32.41,78050.62,0.0,0.88983,0.00011,9.93627]
[1777046157928,32.41,78047.04,0.0,0.88944,0.00011,9.9615]
[1777046160293,32.41,78047.02,0.0,0.88943,0.00011,9.96179]
[1777046160397,32.41,78047.02,0.0,0.88943,0.00011,9.96179]
[1777046160601,32.41,78046.55,0.0,0.88938,0.00011,9.96524]
[1777046160673,32.41,78046.55,0.0,0.88938,0.00011,9.96524]
[1777046160949,32.41,78039.66,0.0,0.88861,0.00011,10.01365]
[1777046161956,32.41,78034.32,0.0,0.88802,0.00011,10.05118]
[1777046163525,32.41,78033.82,0.0,0.88796,0.00011,10.05473]
[1777046163970,32.41,78034.41,0.0,0.88803,0.00011,10.05062]
[1777046169005,32.41,78034.36,0.0,0.88802,0.00011,10.05127]
[1777046171019,32.41,78039.43,0.0,0.88858,0.00011,10.01586]
[1777046172026,32.41,78041.71,0.0,0.88883,0.00011,10.0]
[1777046173033,32.41,78038.7,0.0,0.88849,0.00011,10.02123]
[1777046178067,32.41,78037.24,0.0,0.88832,0.00011,10.03196]
[1777046181089,32.41,78029.36,0.0,0.88744,0.00011,10.08749]
[1777046182096,32.41,78022.11,0.0,0.88663,0.00011,10.13846]
[1777046183103,32.41,78014.82,0.0,0.88581,0.00011,10.18971]
[1777046184110,32.41,78018.04,0.0,0.88618,0.00011,10.16688]
[1777046189145,32.42,78019.45,0.0,0.88632,0.00011,10.15781]
[1777046190152,32.42,78016.31,0.0,0.88596,0.00011,10.18016]
[1777046191158,32.42,78014.62,0.0,0.88582,0.00011,10.18714]
[1777046193173,32.42,78020.67,0.0,0.8865,0.00011,10.14424]
[1777046195187,32.42,78025.6,0.0,0.88706,0.00011,10.10938]
[1777046196194,32.42,78031.63,0.0,0.88773,0.00011,10.06698]
[1777046197200,32.42,78029.8,0.0,0.88753,0.00011,10.07985]
[1777046202235,32.42,78030.03,0.0,0.88756,0.00011,10.07825]
[1777046203243,32.42,78032.7,0.0,0.88785,0.00011,10.05951]
[1777046204250,32.42,78037.92,0.0,0.88843,0.00011,10.02293]
[1777046205256,32.42,78035.95,0.0,0.88821,0.00011,10.03683]
[1777046206264,32.42,78031.72,0.0,0.88774,0.00011,10.06657]
[1777046207271,32.42,78024.92,0.0,0.88698,0.00011,10.11436]
[1777046208278,32.42,78020.0,0.0,0.88643,0.00011,10.14892]
[1777046209285,32.42,78017.33,0.0,0.88613,0.00011,10.16762]
[1777046211299,32.42,78015.14,0.0,0.88589,0.00011,10.18281]
[1777046215327,32.41,78012.74,0.0,0.88562,0.00011,10.19918]
[1777046218347,32.41,78009.58,0.0,0.88527,0.00011,10.22101]
[1777046218606,32.41,78009.58,0.0,0.88527,0.00011,10.22101]
[1777046218783,32.41,78009.58,0.0,0.88527,0.00011,10.22101]
[1777046219019,32.41,78009.58,0.0,0.88527,0.00011,10.22101]
[1777046219355,32.41,78002.5,0.0,0.88447,0.00011,10.2708]
[1777046221369,32.41,77995.66,0.0,0.8837,0.00011,10.31863]
[1777046222376,32.41,78002.15,0.0,0.88445,0.00011,10.27243]
[1777046227412,32.41,78003.74,0.0,0.88465,0.00011,10.25995]
[1777046232448,32.41,78003.47,0.0,0.88463,0.00011,10.26067]
[1777046234461,32.4,78016.22,0.0,0.88609,0.00011,10.17025]
[1777046235469,32.4,78016.95,0.0,0.88617,0.00011,10.165]
[1777046240504,32.4,78017.2,0.0,0.88621,0.00011,10.16272]
[1777046242519,32.4,78021.48,0.0,0.88669,0.00011,10.13238]
[1777046243526,32.4,78034.62,0.0,0.88816,0.00011,10.03999]
[1777046244532,32.4,78044.04,0.0,0.88921,0.00011,9.97404]
[1777046245376,32.4,78044.04,0.0,0.88921,0.00011,9.97404]
[1777046245464,32.4,78044.04,0.0,0.88921,0.00011,9.97404]
[1777046245539,32.4,78045.63,0.0,0.88938,0.00011,9.96309]
[1777046246547,32.4,78050.02,0.0,0.88986,0.00011,9.93258]
[1777046247554,32.4,78054.04,0.0,0.8903,0.00011,9.90472]
[1777046248561,32.4,78055.7,0.0,0.89047,0.00011,9.89341]
[1777046251582,32.41,78052.41,0.0,0.89015,0.00011,9.91213]
[1777046252589,32.41,78050.0,0.0,0.88988,0.00011,9.92923]
[1777046256182,32.41,78050.18,0.0,0.88989,0.00011,9.92844]
[1777046256188,32.41,78055.7,0.0,0.89049,0.00011,9.8904]
[1777046256617,32.41,78057.3,0.0,0.89066,0.00011,9.87923]
[1777046259554,32.41,78058.19,0.0,0.89076,0.00011,9.87333]
[1777046260881,32.41,78057.94,0.0,0.89072,0.00011,9.87569]
[1777046261040,32.41,78057.94,0.0,0.89072,0.00011,9.87569]
[1777046261127,32.41,78055.1,0.0,0.8904,0.00011,9.89609]
[1777046262686,32.41,78055.13,0.0,0.8904,0.00011,9.89588]
[1777046262769,32.41,78055.13,0.0,0.8904,0.00011,9.89588]
[1777046262990,32.41,78055.13,0.0,0.8904,0.00011,9.89588]
[1777046263015,32.41,78055.13,0.0,0.8904,0.00011,9.89588]
[1777046263033,32.41,78055.13,0.0,0.8904,0.00011,9.89588]
[1777046263041,32.41,78055.13,0.0,0.8904,0.00011,9.89588]
[1777046263073,32.41,78055.13,0.0,0.8904,0.00011,9.89588]
[1777046263098,32.41,78055.13,0.0,0.8904,0.00011,9.89588]
[1777046263280,32.41,78055.13,0.0,0.8904,0.00011,9.89588]
[1777046268701,32.42,78057.07,0.0,0.89059,0.00011,9.88427]
[1777046269679,32.42,78057.07,0.0,0.89059,0.00011,9.88427]
[1777046269702,32.42,78057.07,0.0,0.89059,0.00011,9.88427]
[1777046269727,32.42,78057.07,0.0,0.89059,0.00011,9.88427]
[1777046269773,32.42,78057.07,0.0,0.89059,0.00011,9.88427]
[1777046269805,32.42,78054.28,0.0,0.89028,0.00011,9.90402]
[1777046270715,32.42,78050.07,0.0,0.88981,0.00011,9.93369]
[1777046272729,32.42,78052.58,0.0,0.89008,0.00011,9.91655]
[1777046273853,32.42,78052.58,0.0,0.89008,0.00011,9.91655]
[1777046274478,32.42,78052.58,0.0,0.89008,0.00011,9.91655]
[1777046274492,32.42,78052.58,0.0,0.89008,0.00011,9.91655]
[1777046274523,32.42,78052.58,0.0,0.89008,0.00011,9.91655]
[1777046274570,32.42,78047.64,0.0,0.88953,0.00011,9.95149]
[1777046274743,32.42,78044.23,0.0,0.88915,0.00011,9.97535]
[1777046277530,32.42,78043.11,0.0,0.88903,0.00011,9.98334]
[1777046277581,32.42,78043.13,0.0,0.88902,0.00011,9.98348]
[1777046277597,32.42,78043.13,0.0,0.88902,0.00011,9.98348]
[1777046277772,32.42,78043.13,0.0,0.88902,0.00011,9.98348]
[1777046278028,32.42,78043.13,0.0,0.88902,0.00011,9.98348]
[1777046278118,32.42,78043.13,0.0,0.88902,0.00011,9.98348]
[1777046278532,32.42,78043.13,0.0,0.88902,0.00011,9.98348]
[1777046278574,32.42,78040.26,0.0,0.8887,0.00011,10.00372]
[1777046278774,32.42,78040.26,0.0,0.8887,0.00011,10.00372]
[1777046281532,32.42,78041.17,0.0,0.8888,0.00011,9.99746]
[1777046281535,32.42,78041.25,0.0,0.88881,0.00011,9.99715]
[1777046285470,32.42,78039.43,0.0,0.8886,0.00011,10.01014]
[1777046285522,32.42,78039.43,0.0,0.8886,0.00011,10.01014]
[1777046285576,32.42,78039.43,0.0,0.8886,0.00011,10.01014]
[1777046286370,32.42,78038.74,0.0,0.88852,0.00011,10.01521]
[1777046286530,32.42,78038.74,0.0,0.88852,0.00011,10.01521]
[1777046286460,32.42,78039.06,0.0,0.88856,0.00011,10.01307]
[1777046288841,32.42,78047.28,0.0,0.88946,0.00011,9.95576]
[1777046289960,32.42,78047.28,0.0,0.88946,0.00011,9.95576]
[1777046290032,32.42,78047.28,0.0,0.88946,0.00011,9.95576]
[1777046290038,32.42,78047.28,0.0,0.88946,0.00011,9.95576]
[1777046290144,32.42,78047.28,0.0,0.88946,0.00011,9.95576]
[1777046290247,32.42,78047.28,0.0,0.88946,0.00011,9.95576]
[1777046290282,32.42,78047.28,0.0,0.88946,0.00011,9.95576]
[1777046290354,32.42,78047.28,0.0,0.88946,0.00011,9.95576]
[1777046290393,32.42,78047.28,0.0,0.88946,0.00011,9.95576]
[1777046290496,32.42,78047.28,0.0,0.88946,0.00011,9.95576]
[1777046290527,32.42,78047.28,0.0,0.88946,0.00011,9.95576]
[1777046290603,32.42,78050.46,0.0,0.88981,0.00011,9.93384]
[1777046290711,32.42,78050.46,0.0,0.88981,0.00011,9.93384]
[1777046290777,32.42,78050.46,0.0,0.88981,0.00011,9.93384]
[1777046290826,32.42,78050.46,0.0,0.88981,0.00011,9.93384]
[1777046290927,32.42,78050.46,0.0,0.88981,0.00011,9.93384]
[1777046291034,32.42,78050.46,0.0,0.88981,0.00011,9.93384]
[1777046292573,32.42,78052.2,0.0,0.89,0.00011,9.9219]
[1777046292659,32.42,78051.74,0.0,0.88995,0.00011,9.92511]
[1777046292766,32.42,78051.74,0.0,0.88995,0.00011,9.92511]
[1777046292872,32.42,78051.74,0.0,0.88995,0.00011,9.92511]
[1777046292981,32.42,78051.74,0.0,0.88995,0.00011,9.92511]
[1777046293019,32.42,78051.74,0.0,0.88995,0.00011,9.92511]
[1777046293273,32.42,78051.74,0.0,0.88995,0.00011,9.92511]
[1777046293521,32.42,78051.74,0.0,0.88995,0.00011,9.92511]
[1777046293524,32.43,78053.02,0.0,0.89008,0.00011,9.91664]
[1777046293627,32.43,78053.02,0.0,0.89008,0.00011,9.91664]
[1777046293733,32.43,78053.02,0.0,0.89008,0.00011,9.91664]
[1777046293842,32.43,78053.02,0.0,0.89008,0.00011,9.91664]
[1777046293948,32.43,78053.02,0.0,0.89008,0.00011,9.91664]
[1777046294021,32.43,78053.02,0.0,0.89008,0.00011,9.91664]
[1777046295889,32.43,78062.79,0.0,0.89114,0.00011,9.84897]
[1777046298911,32.43,78064.81,0.0,0.89135,0.00011,9.8353]
[1777046300906,32.43,78064.27,0.0,0.89129,0.00011,9.83923]
[1777046300952,32.43,78064.27,0.0,0.89129,0.00011,9.83923]
[1777046301023,32.43,78064.27,0.0,0.89129,0.00011,9.83923]
[1777046301119,32.43,78064.4,0.0,0.8913,0.00011,9.83865]
[1777046306436,32.43,78065.72,0.0,0.89144,0.00011,9.82995]
[1777046308262,32.43,78062.51,0.0,0.89108,0.00011,9.85298]
[1777046308271,32.43,78062.51,0.0,0.89108,0.00011,9.85298]
[1777046308368,32.43,78062.51,0.0,0.89108,0.00011,9.85298]
[1777046308477,32.43,78062.51,0.0,0.89108,0.00011,9.85298]
[1777046308520,32.43,78062.51,0.0,0.89108,0.00011,9.85298]
[1777046308578,32.43,78064.46,0.0,0.89129,0.00011,9.83971]
[1777046314022,32.43,78053.31,0.0,0.8901,0.00011,9.9133]
[1777046315029,32.43,78050.08,0.0,0.88974,0.00011,9.93606]
[1777046316036,32.44,78057.8,0.0,0.89059,0.00011,9.88234]
[1777046317053,32.44,78057.8,0.0,0.89059,0.00011,9.88234]
[1777046317153,32.44,78057.8,0.0,0.89059,0.00011,9.88234]
[1777046317272,32.44,78057.8,0.0,0.89059,0.00011,9.88234]
[1777046317362,32.44,78060.38,0.0,0.89086,0.00011,9.86459]
[1777046322077,32.44,78065.82,0.0,0.89144,0.00011,9.82781]
[1777046326108,32.44,78062.09,0.0,0.89102,0.00011,9.8547]
[1777046327008,32.44,78062.09,0.0,0.89102,0.00011,9.8547]
[1777046327015,32.44,78062.09,0.0,0.89102,0.00011,9.8547]
[1777046327142,32.44,78062.09,0.0,0.89102,0.00011,9.8547]
[1777046327250,32.44,78062.09,0.0,0.89102,0.00011,9.8547]
[1777046327270,32.44,78062.09,0.0,0.89102,0.00011,9.8547]
[1777046327329,32.44,78062.92,0.0,0.89111,0.00011,9.8492]
[1777046333157,32.44,78062.72,0.0,0.89106,0.00011,9.85237]
[1777046335249,32.45,78063.19,0.0,0.8911,0.00011,9.84937]
[1777046335271,32.45,78063.19,0.0,0.8911,0.00011,9.84937]
[1777046335385,32.45,78063.19,0.0,0.8911,0.00011,9.84937]
[1777046335464,32.45,78063.19,0.0,0.8911,0.00011,9.84937]
[1777046335519,32.45,78063.19,0.0,0.8911,0.00011,9.84937]
[1777046335565,32.45,78064.86,0.0,0.89128,0.00011,9.83801]
[1777046341213,32.45,78068.03,0.0,0.8916,0.00011,9.81779]
[1777046345241,32.45,78059.5,0.0,0.89065,0.00011,9.87845]
[1777046346248,32.45,78053.75,0.0,0.89002,0.00011,9.91878]
[1777046347255,32.45,78049.44,0.0,0.88954,0.00011,9.94904]
[1777046347681,32.45,78049.44,0.0,0.88954,0.00011,9.94904]
[1777046347767,32.45,78049.44,0.0,0.88954,0.00011,9.94904]
[1777046348022,32.45,78049.44,0.0,0.88954,0.00011,9.94904]
[1777046348267,32.45,78049.65,0.0,0.88956,0.00011,9.9477]
[1777046353302,32.46,78046.97,0.0,0.88925,0.00011,9.96708]
[1777046357716,32.46,78046.98,0.0,0.88925,0.00011,9.96751]
[1777046357769,32.46,78046.98,0.0,0.88925,0.00011,9.96751]
[1777046357790,32.46,78046.98,0.0,0.88925,0.00011,9.96751]
[1777046357859,32.46,78046.98,0.0,0.88925,0.00011,9.96751]
[1777046357967,32.46,78046.98,0.0,0.88925,0.00011,9.96751]
[1777046358021,32.46,78046.98,0.0,0.88925,0.00011,9.96751]
[1777046358337,32.46,78046.17,0.0,0.88916,0.00011,9.9733]
[1777046362364,32.46,78049.8,0.0,0.88955,0.00011,9.94846]
[1777046365601,32.46,78050.86,0.0,0.88966,0.00011,9.94137]
[1777046365652,32.46,78055.26,0.0,0.89014,0.00011,9.91084]
[1777046365674,32.46,78055.26,0.0,0.89014,0.00011,9.91084]
[1777046365774,32.46,78055.26,0.0,0.89014,0.00011,9.91084]
[1777046366022,32.46,78055.26,0.0,0.89014,0.00011,9.91084]
[1777046366395,32.46,78055.34,0.0,0.89015,0.00011,9.9105]
[1777046370423,32.46,78062.17,0.0,0.89088,0.00011,9.86377]
[1777046371323,32.46,78062.17,0.0,0.89088,0.00011,9.86377]
[1777046371377,32.46,78062.17,0.0,0.89088,0.00011,9.86377]
[1777046371483,32.46,78062.17,0.0,0.89088,0.00011,9.86377]
[1777046371528,32.46,78062.17,0.0,0.89088,0.00011,9.86377]
[1777046371584,32.46,78066.51,0.0,0.8914,0.00011,9.82873]
[1777046377471,32.47,78073.64,0.0,0.89214,0.00011,9.78111]
[1777046378330,32.47,78073.64,0.0,0.89214,0.00011,9.78111]
[1777046378376,32.47,78073.64,0.0,0.89214,0.00011,9.78111]
[1777046378483,32.47,78073.64,0.0,0.89214,0.00011,9.78111]
[1777046378524,32.47,78073.64,0.0,0.89214,0.00011,9.78111]
[1777046378578,32.47,78072.23,0.0,0.89198,0.00011,9.79129]
[1777046383691,32.47,78071.41,0.0,0.89187,0.00011,9.79849]
[1777046383753,32.47,78071.41,0.0,0.89187,0.00011,9.79849]
[1777046383774,32.47,78071.41,0.0,0.89187,0.00011,9.79849]
[1777046384521,32.47,78071.7,0.0,0.8919,0.00011,9.79684]
[1777046388947,32.47,78074.06,0.0,0.89213,0.00011,9.78188]
[1777046389021,32.47,78074.06,0.0,0.89213,0.00011,9.78188]
[1777046389026,32.47,78074.06,0.0,0.89213,0.00011,9.78188]
[1777046389134,32.47,78074.06,0.0,0.89213,0.00011,9.78188]
[1777046389241,32.47,78074.06,0.0,0.89213,0.00011,9.78188]
[1777046389275,32.47,78074.06,0.0,0.89213,0.00011,9.78188]
[1777046389556,32.48,78074.25,0.0,0.89214,0.00011,9.78094]
[1777046392577,32.48,78080.99,0.0,0.89286,0.00011,9.73479]
[1777046392941,32.48,78080.99,0.0,0.89286,0.00011,9.73479]
[1777046393020,32.48,78080.99,0.0,0.89286,0.00011,9.73479]
[1777046393269,32.48,78080.99,0.0,0.89286,0.00011,9.73479]
[1777046395290,32.48,78078.22,0.0,0.89257,0.00011,9.75387]
[1777046395326,32.48,78078.22,0.0,0.89257,0.00011,9.75387]
[1777046395432,32.48,78078.22,0.0,0.89257,0.00011,9.75387]
[1777046395514,32.48,78078.22,0.0,0.89257,0.00011,9.75387]
[1777046395623,32.48,78078.22,0.0,0.89257,0.00011,9.75387]
[1777046395673,32.48,78070.13,0.0,0.89169,0.00011,9.80993]
[1777046395755,32.48,78070.13,0.0,0.89169,0.00011,9.80993]
[1777046395774,32.48,78070.13,0.0,0.89169,0.00011,9.80993]
[1777046396605,32.48,78067.6,0.0,0.89142,0.00011,9.82734]
[1777046399626,32.48,78071.28,0.0,0.89182,0.00011,9.80152]
[1777046401499,32.47,78071.73,0.0,0.89187,0.00011,9.79822]
[1777046401521,32.47,78071.73,0.0,0.89187,0.00011,9.79822]
[1777046401596,32.47,78071.73,0.0,0.89187,0.00011,9.79822]
[1777046401710,32.47,78071.73,0.0,0.89187,0.00011,9.79822]
[1777046401640,32.47,78074.35,0.0,0.89216,0.00011,9.77985]
[1777046401773,32.47,78074.35,0.0,0.89216,0.00011,9.77985]
[1777046402647,32.47,78076.81,0.0,0.89243,0.00011,9.76264]
[1777046403654,32.47,78071.69,0.0,0.89188,0.00011,9.79807]
[1777046405676,32.47,78074.98,0.0,0.89224,0.00011,9.77484]
[1777046406674,32.47,78085.76,0.0,0.8934,0.00011,9.6998]
[1777046406978,32.47,78085.76,0.0,0.8934,0.00011,9.6998]
[1777046407001,32.47,78085.76,0.0,0.8934,0.00011,9.6998]
[1777046407027,32.47,78085.76,0.0,0.8934,0.00011,9.6998]
[1777046407682,32.47,78085.91,0.0,0.89342,0.00011,9.69855]
[1777046410651,32.47,78084.52,0.0,0.89328,0.00011,9.70776]
[1777046410673,32.47,78084.52,0.0,0.89328,0.00011,9.70776]
[1777046410703,32.47,78079.86,0.0,0.89278,0.00011,9.73983]
[1777046410768,32.47,78079.86,0.0,0.89278,0.00011,9.73983]
[1777046410771,32.47,78079.86,0.0,0.89278,0.00011,9.73983]
[1777046410883,32.47,78079.86,0.0,0.89278,0.00011,9.73983]
[1777046410904,32.47,78079.86,0.0,0.89278,0.00011,9.73983]
[1777046411022,32.47,78079.86,0.0,0.89278,0.00011,9.73983]
[1777046411173,32.47,78079.86,0.0,0.89278,0.00011,9.73983]
[1777046411278,32.47,78079.86,0.0,0.89278,0.00011,9.73983]
[1777046411282,32.47,78079.86,0.0,0.89278,0.00011,9.73983]
[1777046411352,32.47,78079.86,0.0,0.89278,0.00011,9.73983]
[1777046411527,32.47,78079.86,0.0,0.89278,0.00011,9.73983]
[1777046411596,32.47,78079.86,0.0,0.89278,0.00011,9.73983]
[1777046411703,32.47,78079.86,0.0,0.89278,0.00011,9.73983]
[1777046411710,32.47,78078.36,0.0,0.89263,0.00011,9.74997]
[1777046411775,32.47,78078.36,0.0,0.89263,0.00011,9.74997]
[1777046411810,32.47,78078.36,0.0,0.89263,0.00011,9.74997]
[1777046411919,32.47,78078.36,0.0,0.89263,0.00011,9.74997]
[1777046412022,32.47,78078.36,0.0,0.89263,0.00011,9.74997]
[1777046412026,32.47,78078.36,0.0,0.89263,0.00011,9.74997]
[1777046412132,32.47,78078.36,0.0,0.89263,0.00011,9.74997]
[1777046412200,32.47,78078.36,0.0,0.89263,0.00011,9.74997]
[1777046412307,32.47,78078.36,0.0,0.89263,0.00011,9.74997]
[1777046412415,32.47,78078.36,0.0,0.89263,0.00011,9.74997]
[1777046412522,32.47,78078.36,0.0,0.89263,0.00011,9.74997]
[1777046412717,32.47,78074.3,0.0,0.89219,0.00011,9.77786]
[1777046413741,32.47,78074.15,0.0,0.89218,0.00011,9.77857]
[1777046414731,32.47,78074.01,0.0,0.89217,0.00011,9.77921]
[1777046416745,32.47,78071.76,0.0,0.89194,0.00011,9.79415]
[1777046418759,32.47,78063.68,0.0,0.89106,0.00011,9.85028]
[1777046419766,32.47,78065.98,0.0,0.89131,0.00011,9.83416]
[1777046423794,32.46,78063.45,0.0,0.89104,0.00011,9.85139]
[1777046425808,32.47,78057.81,0.0,0.89042,0.00011,9.8908]
[1777046426815,32.47,78060.97,0.0,0.89077,0.00011,9.86897]
[1777046427822,32.47,78062.72,0.0,0.89095,0.00011,9.857]
[1777046428829,32.47,78060.11,0.0,0.89067,0.00011,9.87542]
[1777046429836,32.47,78050.01,0.0,0.88955,0.00011,9.94607]
[1777046430843,32.47,78046.16,0.0,0.88913,0.00011,9.97308]
[1777046433864,32.47,78053.83,0.0,0.89002,0.00011,9.91462]
[1777046435542,32.47,78053.83,0.0,0.89002,0.00011,9.91462]
[1777046435628,32.47,78053.98,0.0,0.89003,0.00011,9.91388]
[1777046437892,32.47,78049.33,0.0,0.88951,0.00011,9.94662]
[1777046439227,32.47,78049.33,0.0,0.88951,0.00011,9.94662]
[1777046439279,32.47,78049.33,0.0,0.88951,0.00011,9.94662]
[1777046439429,32.47,78049.33,0.0,0.88951,0.00011,9.94662]
[1777046439431,32.47,78048.64,0.0,0.88943,0.00011,9.95166]
[1777046440176,32.47,78048.64,0.0,0.88943,0.00011,9.95166]
[1777046440268,32.47,78048.64,0.0,0.88943,0.00011,9.95166]
[1777046440287,32.47,78048.64,0.0,0.88943,0.00011,9.95166]
[1777046440333,32.47,78048.64,0.0,0.88943,0.00011,9.95166]
[1777046440360,32.47,78048.64,0.0,0.88943,0.00011,9.95166]
[1777046440446,32.47,78048.64,0.0,0.88943,0.00011,9.95166]
[1777046440524,32.47,78048.64,0.0,0.88943,0.00011,9.95166]
[1777046441182,32.47,78049.39,0.0,0.88951,0.00011,9.94654]
[1777046441275,32.47,78049.39,0.0,0.88951,0.00011,9.94654]
[1777046441537,32.47,78049.39,0.0,0.88951,0.00011,9.94654]
[1777046442235,32.47,78050.52,0.0,0.88964,0.00011,9.93878]
[1777046442277,32.47,78050.52,0.0,0.88964,0.00011,9.93878]
[1777046442526,32.47,78050.52,0.0,0.88964,0.00011,9.93878]
[1777046442579,32.47,78050.52,0.0,0.88964,0.00011,9.93878]
[1777046442686,32.47,78050.52,0.0,0.88964,0.00011,9.93878]
[1777046442770,32.47,78050.96,0.0,0.88968,0.00011,9.93585]
[1777046442794,32.47,78050.96,0.0,0.88968,0.00011,9.93585]
[1777046442900,32.47,78050.96,0.0,0.88968,0.00011,9.93585]
[1777046442995,32.47,78050.96,0.0,0.88968,0.00011,9.93585]
[1777046443020,32.47,78050.96,0.0,0.88968,0.00011,9.93585]
[1777046444784,32.47,78048.29,0.0,0.88939,0.00011,9.95462]
[1777046444887,32.47,78048.29,0.0,0.88939,0.00011,9.95462]
[1777046444999,32.47,78048.29,0.0,0.88939,0.00011,9.95462]
[1777046445020,32.47,78048.29,0.0,0.88939,0.00011,9.95462]
[1777046445101,32.47,78046.86,0.0,0.88923,0.00011,9.96473]
[1777046449139,32.47,78043.23,0.0,0.88882,0.00011,9.99042]
[1777046449150,32.47,78043.23,0.0,0.88882,0.00011,9.99042]
[1777046449257,32.47,78043.23,0.0,0.88882,0.00011,9.99042]
[1777046449268,32.47,78043.23,0.0,0.88882,0.00011,9.99042]
[1777046449298,32.47,78043.23,0.0,0.88882,0.00011,9.99042]
[1777046451521,32.47,78043.48,0.0,0.88885,0.00011,9.98885]
[1777046451773,32.47,78043.94,0.0,0.88889,0.00011,9.98581]
[1777046451825,32.47,78043.94,0.0,0.88889,0.00011,9.98581]
[1777046451933,32.47,78043.94,0.0,0.88889,0.00011,9.98581]
[1777046452024,32.47,78043.94,0.0,0.88889,0.00011,9.98581]
[1777046452040,32.47,78043.94,0.0,0.88889,0.00011,9.98581]
[1777046452148,32.47,78043.94,0.0,0.88889,0.00011,9.98581]
[1777046452259,32.47,78043.94,0.0,0.88889,0.00011,9.98581]
[1777046452365,32.47,78043.94,0.0,0.88889,0.00011,9.98581]
[1777046452471,32.47,78043.94,0.0,0.88889,0.00011,9.98581]
[1777046452578,32.47,78043.94,0.0,0.88889,0.00011,9.98581]
[1777046452625,32.47,78043.94,0.0,0.88889,0.00011,9.98581]
[1777046452681,32.47,78043.94,0.0,0.88889,0.00011,9.98581]
[1777046452681,32.47,78046.57,0.0,0.88918,0.00011,9.96753]
[1777046452770,32.47,78046.57,0.0,0.88918,0.00011,9.96753]
[1777046453025,32.47,78046.57,0.0,0.88918,0.00011,9.96753]
[1777046453106,32.47,78046.44,0.0,0.88917,0.00011,9.96843]
[1777046454004,32.47,78041.03,0.0,0.88857,0.00011,10.00639]
[1777046455010,32.47,78035.76,0.0,0.88798,0.00011,10.04341]
[1777046460474,32.47,78035.14,0.0,0.88791,0.00011,10.04792]
[1777046461053,32.47,78028.6,0.0,0.88718,0.00011,10.09383]
[1777046462060,32.47,78021.7,0.0,0.8864,0.00011,10.14227]
[1777046465051,32.47,78020.74,0.0,0.8863,0.00011,10.14897]
[1777046465098,32.47,78020.74,0.0,0.8863,0.00011,10.14897]
[1777046465270,32.47,78020.74,0.0,0.8863,0.00011,10.14897]
[1777046465370,32.47,78020.77,0.0,0.88631,0.00011,10.14839]
[1777046467095,32.47,78009.67,0.0,0.88505,0.00011,10.22635]
[1777046468102,32.47,77999.2,0.0,0.88387,0.00011,10.30002]
[1777046469109,32.47,77996.7,0.0,0.88358,0.00011,10.31742]
[1777046470116,32.47,77997.44,0.0,0.88367,0.00011,10.31184]
[1777046473556,32.47,77996.34,0.0,0.88356,0.00011,10.31886]
[1777046473665,32.47,77996.34,0.0,0.88356,0.00011,10.31886]
[1777046474144,32.47,77982.05,0.0,0.88193,0.00012,10.41918]
[1777046476160,32.47,77991.4,0.0,0.88302,0.00011,10.35219]
[1777046479757,32.46,77988.59,0.0,0.88271,0.00012,10.3712]
[1777046479773,32.46,77988.59,0.0,0.88271,0.00012,10.3712]
[1777046479765,32.46,77988.98,0.0,0.88276,0.00012,10.36799]
[1777046479806,32.46,77988.98,0.0,0.88276,0.00012,10.36799]
[1777046479872,32.46,77988.98,0.0,0.88276,0.00012,10.36799]
[1777046479980,32.46,77988.98,0.0,0.88276,0.00012,10.36799]
[1777046480022,32.46,77988.98,0.0,0.88276,0.00012,10.36799]
[1777046480188,32.46,77986.76,0.0,0.88251,0.00012,10.3837]
[1777046485223,32.46,77983.31,0.0,0.88215,0.00012,10.40565]
[1777046486231,32.46,77977.47,0.0,0.88147,0.00012,10.44684]
[1777046488244,32.46,77974.08,0.0,0.88109,0.00012,10.47035]
[1777046489251,32.45,77978.04,0.0,0.88155,0.00012,10.44197]
[1777046493134,32.45,77978.49,0.0,0.88167,0.00012,10.43289]
[1777046493230,32.45,77978.49,0.0,0.88167,0.00012,10.43289]
[1777046493269,32.45,77978.49,0.0,0.88167,0.00012,10.43289]
[1777046493280,32.45,77977.4,0.0,0.88154,0.00012,10.44038]
[1777046496301,32.45,77983.28,0.0,0.88225,0.00012,10.39735]
[1777046499271,32.45,77982.27,0.0,0.88214,0.00012,10.4035]
[1777046499278,32.45,77982.27,0.0,0.88214,0.00012,10.4035]
[1777046499385,32.45,77982.27,0.0,0.88214,0.00012,10.4035]
[1777046499492,32.45,77982.27,0.0,0.88214,0.00012,10.4035]
[1777046499522,32.45,77982.27,0.0,0.88214,0.00012,10.4035]
[1777046499593,32.45,77983.02,0.0,0.88224,0.00012,10.39768]
[1777046501338,32.44,77978.24,0.0,0.8817,0.00012,10.43052]
[1777046503351,32.44,77981.87,0.0,0.88214,0.00012,10.40373]
[1777046505365,32.44,77977.4,0.0,0.88164,0.00012,10.43443]
[1777046506674,32.44,77977.4,0.0,0.88164,0.00012,10.43443]
[1777046506746,32.44,77977.4,0.0,0.88164,0.00012,10.43443]
[1777046506773,32.44,77977.4,0.0,0.88164,0.00012,10.43443]
[1777046506739,32.44,77975.44,0.0,0.88142,0.00012,10.4478]
[1777046507380,32.44,77971.92,0.0,0.88102,0.00012,10.47223]
[1777046512081,32.43,77969.09,0.0,0.88071,0.00012,10.49092]
[1777046512165,32.43,77969.09,0.0,0.88071,0.00012,10.49092]
[1777046512270,32.43,77969.09,0.0,0.88071,0.00012,10.49092]
[1777046512415,32.43,77970.17,0.0,0.88085,0.00012,10.48265]
[1777046517716,32.43,77969.72,0.0,0.88083,0.00012,10.48351]
[1777046517817,32.43,77962.46,0.0,0.87999,0.00012,10.53454]
[1777046518783,32.43,77962.46,0.0,0.87999,0.00012,10.53454]
[1777046520042,32.42,77967.0,0.0,0.88055,0.00012,10.50098]
[1777046520134,32.42,77967.0,0.0,0.88055,0.00012,10.50098]
[1777046520242,32.42,77967.0,0.0,0.88055,0.00012,10.50098]
[1777046520274,32.42,77967.0,0.0,0.88055,0.00012,10.50098]
[1777046520471,32.42,77968.35,0.0,0.88071,0.00012,10.49109]
[1777046521478,32.42,77974.21,0.0,0.8814,0.00012,10.44887]
[1777046523492,32.42,77980.58,0.0,0.88215,0.00012,10.40278]
[1777046524313,32.42,77980.58,0.0,0.88215,0.00012,10.40278]
[1777046524341,32.42,77980.58,0.0,0.88215,0.00012,10.40278]
[1777046524448,32.42,77980.58,0.0,0.88215,0.00012,10.40278]
[1777046524520,32.42,77980.58,0.0,0.88215,0.00012,10.40278]
[1777046524549,32.42,77986.73,0.0,0.88287,0.00012,10.35872]
[1777046526859,32.42,77988.31,0.0,0.88307,0.00012,10.3467]
[1777046527020,32.42,77988.31,0.0,0.88307,0.00012,10.3467]
[1777046527268,32.42,77988.31,0.0,0.88307,0.00012,10.3467]
[1777046529350,32.41,77990.49,0.0,0.88333,0.00011,10.33047]
[1777046529425,32.41,77990.49,0.0,0.88333,0.00011,10.33047]
[1777046529528,32.41,77990.49,0.0,0.88333,0.00011,10.33047]
[1777046529534,32.41,77990.49,0.0,0.88333,0.00011,10.33047]
[1777046529642,32.41,77990.49,0.0,0.88333,0.00011,10.33047]
[1777046529749,32.41,77990.49,0.0,0.88333,0.00011,10.33047]
[1777046529768,32.41,77990.49,0.0,0.88333,0.00011,10.33047]
[1777046529845,32.41,77994.63,0.0,0.88381,0.00011,10.3008]
[1777046534570,32.41,77998.29,0.0,0.88425,0.00011,10.27336]
[1777046535577,32.41,78007.42,0.0,0.8853,0.00011,10.20861]
[1777046536584,32.41,78008.92,0.0,0.88547,0.00011,10.19784]
[1777046538598,32.41,78016.77,0.0,0.88636,0.00011,10.1422]
[1777046539605,32.41,78024.3,0.0,0.88721,0.00011,10.08914]
[1777046540964,32.41,78026.75,0.0,0.88748,0.00011,10.07191]
[1777046541016,32.41,78026.75,0.0,0.88748,0.00011,10.07191]
[1777046541124,32.41,78026.75,0.0,0.88748,0.00011,10.07191]
[1777046541230,32.41,78026.75,0.0,0.88748,0.00011,10.07191]
[1777046541279,32.41,78026.75,0.0,0.88748,0.00011,10.07191]
[1777046541619,32.41,78027.1,0.0,0.88752,0.00011,10.06946]
[1777046546657,32.41,78027.68,0.0,0.88759,0.00011,10.06544]
[1777046551692,32.41,78028.23,0.0,0.88769,0.00011,10.05651]
[1777046552252,32.41,78028.23,0.0,0.88769,0.00011,10.05651]
[1777046552273,32.41,78028.23,0.0,0.88769,0.00011,10.05651]
[1777046552351,32.41,78028.23,0.0,0.88769,0.00011,10.05651]
[1777046552462,32.41,78028.23,0.0,0.88769,0.00011,10.05651]
[1777046552523,32.41,78028.23,0.0,0.88769,0.00011,10.05651]
[1777046552699,32.41,78028.0,0.0,0.88767,0.00011,10.05816]
[1777046557734,32.41,78021.96,0.0,0.88699,0.00011,10.10074]
[1777046558229,32.41,78021.96,0.0,0.88699,0.00011,10.10074]
[1777046558273,32.41,78021.96,0.0,0.88699,0.00011,10.10074]
[1777046558298,32.41,78021.96,0.0,0.88699,0.00011,10.10074]
[1777046558348,32.41,78021.96,0.0,0.88699,0.00011,10.10074]
[1777046558741,32.41,78015.9,0.0,0.88631,0.00011,10.14336]
[1777046559748,32.41,78001.06,0.0,0.88463,0.00011,10.24793]
[1777046560755,32.41,77999.87,0.0,0.8845,0.00011,10.25609]
[1777046563776,32.41,77992.8,0.0,0.8837,0.00011,10.30533]
[1777046565125,32.4,77993.28,0.0,0.88376,0.00011,10.30161]
[1777046565222,32.4,77993.28,0.0,0.88376,0.00011,10.30161]
[1777046565273,32.4,77993.28,0.0,0.88376,0.00011,10.30161]
[1777046565790,32.4,77995.61,0.0,0.88403,0.00011,10.28482]
[1777046569692,32.4,77996.28,0.0,0.88412,0.00011,10.27922]
[1777046569736,32.4,77996.28,0.0,0.88412,0.00011,10.27922]
[1777046569776,32.4,77996.28,0.0,0.88412,0.00011,10.27922]
[1777046569817,32.4,77998.49,0.0,0.88438,0.00011,10.26332]
[1777046570825,32.4,78004.85,0.0,0.88511,0.00011,10.21815]
[1777046571832,32.4,78008.18,0.0,0.88549,0.00011,10.19448]
[1777046576126,32.4,78009.33,0.0,0.88563,0.00011,10.18583]
[1777046576234,32.4,78009.33,0.0,0.88563,0.00011,10.18583]
[1777046576273,32.4,78009.33,0.0,0.88563,0.00011,10.18583]
[1777046576867,32.4,78008.3,0.0,0.88551,0.00011,10.19298]
[1777046580789,32.4,78008.68,0.0,0.88556,0.00011,10.18994]
[1777046580798,32.4,78008.68,0.0,0.88556,0.00011,10.18994]
[1777046580901,32.4,78008.68,0.0,0.88556,0.00011,10.18994]
[1777046580896,32.4,77999.72,0.0,0.88454,0.00011,10.25309]
[1777046581008,32.4,77999.72,0.0,0.88454,0.00011,10.25309]
[1777046581021,32.4,77999.72,0.0,0.88454,0.00011,10.25309]
[1777046581115,32.4,77999.72,0.0,0.88454,0.00011,10.25309]
[1777046581222,32.4,77999.72,0.0,0.88454,0.00011,10.25309]
[1777046581278,32.4,77999.72,0.0,0.88454,0.00011,10.25309]
[1777046581329,32.4,77999.72,0.0,0.88454,0.00011,10.25309]
[1777046581437,32.4,77999.72,0.0,0.88454,0.00011,10.25309]
[1777046581520,32.4,77999.72,0.0,0.88454,0.00011,10.25309]
[1777046581546,32.4,77999.72,0.0,0.88454,0.00011,10.25309]
[1777046581654,32.4,77999.72,0.0,0.88454,0.00011,10.25309]
[1777046581764,32.4,77999.72,0.0,0.88454,0.00011,10.25309]
[1777046581777,32.4,77999.72,0.0,0.88454,0.00011,10.25309]
[1777046581903,32.4,77992.64,0.0,0.88374,0.00011,10.30296]
[1777046582019,32.4,77992.64,0.0,0.88374,0.00011,10.30296]
[1777046582270,32.4,77992.64,0.0,0.88374,0.00011,10.30296]
[1777046582377,32.4,77992.64,0.0,0.88374,0.00011,10.30296]
[1777046582505,32.4,77992.64,0.0,0.88374,0.00011,10.30296]
[1777046582519,32.4,77992.64,0.0,0.88374,0.00011,10.30296]
[1777046582657,32.4,77992.64,0.0,0.88374,0.00011,10.30296]
[1777046582767,32.4,77992.64,0.0,0.88374,0.00011,10.30296]
[1777046582875,32.4,77992.64,0.0,0.88374,0.00011,10.30296]
[1777046582868,32.4,77992.64,0.0,0.88374,0.00011,10.30269]
[1777046582982,32.4,77992.64,0.0,0.88374,0.00011,10.30269]
[1777046583019,32.4,77992.64,0.0,0.88374,0.00011,10.30269]
[1777046583140,32.4,77992.64,0.0,0.88374,0.00011,10.30269]
[1777046583150,32.4,77992.64,0.0,0.88374,0.00011,10.30269]
[1777046583300,32.4,77992.64,0.0,0.88374,0.00011,10.30269]
[1777046583408,32.4,77992.64,0.0,0.88374,0.00011,10.30269]
[1777046583514,32.4,77992.64,0.0,0.88374,0.00011,10.30269]
[1777046583621,32.4,77992.64,0.0,0.88374,0.00011,10.30269]
[1777046583728,32.4,77992.64,0.0,0.88374,0.00011,10.30269]
[1777046583829,32.4,77993.5,0.0,0.88384,0.00011,10.29635]
[1777046584021,32.4,77993.5,0.0,0.88384,0.00011,10.29635]
[1777046584123,32.4,77993.07,0.0,0.88379,0.00011,10.29939]
[1777046588952,32.39,77987.87,0.0,0.88322,0.00012,10.3349]
[1777046589959,32.39,77985.41,0.0,0.88294,0.00012,10.35202]
[1777046591973,32.39,77979.64,0.0,0.88228,0.00012,10.39228]
[1777046596001,32.39,77982.84,0.0,0.88268,0.00012,10.368]
[1777046597008,32.39,77985.68,0.0,0.88301,0.00012,10.34751]
[1777046599732,32.38,77987.39,0.0,0.88322,0.00012,10.33443]
[1777046600029,32.38,77983.22,0.0,0.88274,0.00012,10.36398]
[1777046602043,32.38,77980.72,0.0,0.88247,0.00012,10.38101]
[1777046607078,32.38,77979.67,0.0,0.88237,0.00012,10.38661]
[1777046610099,32.38,77981.5,0.0,0.8826,0.00012,10.37249]
[1777046613120,32.37,77978.51,0.0,0.88232,0.00012,10.38743]
[1777046614127,32.37,77973.66,0.0,0.88177,0.00012,10.42149]
[1777046615133,32.37,77971.71,0.0,0.88155,0.00012,10.43491]
[1777046618154,32.37,77968.12,0.0,0.88115,0.00012,10.45908]
[1777046620169,32.37,77970.95,0.0,0.8815,0.00012,10.43799]
[1777046621177,32.37,77976.08,0.0,0.8821,0.00012,10.40104]
[1777046626212,32.36,77975.77,0.0,0.8821,0.00012,10.40112]
[1777046630240,32.36,77979.43,0.0,0.88255,0.00012,10.37346]
[1777046631247,32.36,77989.26,0.0,0.88369,0.00011,10.30331]
[1777046633260,32.35,77989.57,0.0,0.88374,0.00011,10.30044]
[1777046634268,32.35,77992.43,0.0,0.88407,0.00011,10.27989]
[1777046636282,32.35,77987.82,0.0,0.88355,0.00011,10.31202]
[1777046639303,32.35,77991.45,0.0,0.88398,0.00011,10.28544]
[1777046641317,32.35,77997.03,0.0,0.88463,0.00011,10.24539]
[1777046644337,32.35,77999.57,0.0,0.88493,0.00011,10.22677]
[1777046645345,32.35,78004.66,0.0,0.88551,0.00011,10.19058]
[1777046646352,32.35,78008.18,0.0,0.88591,0.00011,10.16554]
[1777046647359,32.35,78010.28,0.0,0.88615,0.00011,10.15059]
[1777046650380,32.35,78007.59,0.0,0.88585,0.00011,10.16937]
[1777046651387,32.35,78002.9,0.0,0.88532,0.00011,10.20245]
[1777046652394,32.35,77995.72,0.0,0.8845,0.00011,10.25301]
[1777046657429,32.34,77992.74,0.0,0.88418,0.00011,10.27304]
[1777046658436,32.34,77988.94,0.0,0.88375,0.00011,10.29974]
[1777046663471,32.34,77988.3,0.0,0.88369,0.00011,10.30294]
[1777046664478,32.34,77979.06,0.0,0.88263,0.00012,10.36824]
[1777046665485,32.34,77977.83,0.0,0.8825,0.00012,10.37661]
[1777046670521,32.33,77975.33,0.0,0.88224,0.00012,10.39251]
[1777046672534,32.33,77978.53,0.0,0.88267,0.00012,10.36386]
[1777046677569,32.33,77978.02,0.0,0.88263,0.00012,10.36581]
[1777046678576,32.33,77975.13,0.0,0.88231,0.00012,10.38601]
[1777046681596,32.33,77978.24,0.0,0.88268,0.00012,10.3628]
[1777046686632,32.32,77977.17,0.0,0.88259,0.00012,10.36872]
[1777046691667,32.32,77977.18,0.0,0.88262,0.00012,10.3669]
[1777046694517,32.32,77977.26,0.0,0.88264,0.00012,10.36562]
[1777046694538,32.32,77977.26,0.0,0.88264,0.00012,10.36562]
[1777046694691,32.32,78009.52,0.0,0.88633,0.00011,10.1367]
[1777046695698,32.31,78007.94,0.0,0.88617,0.00011,10.14714]
[1777046696705,32.31,78005.17,0.0,0.88586,0.00011,10.16598]
[1777046697875,32.31,78005.17,0.0,0.88586,0.00011,10.16598]
[1777046700733,32.31,78009.23,0.0,0.88634,0.00011,10.13596]
[1777046703753,32.31,78006.56,0.0,0.88606,0.00011,10.15391]
[1777046704040,32.31,78006.56,0.0,0.88606,0.00011,10.15391]
[1777046704761,32.31,78003.76,0.0,0.88574,0.00011,10.17363]
[1777046706775,32.31,78006.98,0.0,0.88611,0.00011,10.15065]
[1777046711810,32.31,78005.81,0.0,0.88598,0.00011,10.15848]
[1777046716846,32.3,78006.51,0.0,0.88607,0.00011,10.15303]
[1777046719866,32.3,78003.94,0.0,0.88578,0.00011,10.1709]
[1777046724902,32.3,78006.47,0.0,0.88608,0.00011,10.15248]
[1777046726916,32.3,78012.61,0.0,0.88678,0.00011,10.10896]
[1777046727923,32.3,78019.28,0.0,0.88753,0.00011,10.06154]
[1777046729937,32.3,78017.13,0.0,0.8873,0.00011,10.07609]
[1777046734972,32.3,78016.86,0.0,0.88734,0.00011,10.0713]
[1777046736987,32.29,78013.45,0.0,0.88697,0.00011,10.09443]
[1777046737993,32.3,78009.22,0.0,0.88649,0.00011,10.12434]
[1777046743031,32.3,78008.54,0.0,0.88642,0.00011,10.12913]
[1777046748066,32.29,78007.73,0.0,0.88637,0.00011,10.13211]
[1777046753101,32.28,78007.95,0.0,0.88645,0.00011,10.12711]
[1777046757129,32.28,78012.53,0.0,0.88701,0.00011,10.09204]
[1777046762164,32.27,78014.34,0.0,0.88726,0.00011,10.0762]
[1777046766193,32.26,78019.17,0.0,0.88784,0.00011,10.0398]
[1777046767200,32.26,78023.95,0.0,0.88838,0.00011,10.00558]
[1777046768207,32.26,78028.19,0.0,0.88886,0.00011,9.97525]
[1777046769214,32.26,78036.87,0.0,0.88984,0.00011,9.91378]
[1777046770221,32.26,78041.65,0.0,0.89037,0.00011,9.87988]
[1777046774308,32.26,78042.79,0.0,0.89051,0.00011,9.87102]
[1777046774522,32.26,78042.79,0.0,0.89051,0.00011,9.87102]
[1777046775258,32.26,78048.29,0.0,0.89112,0.00011,9.83189]
[1777046776265,32.26,78050.81,0.0,0.8914,0.00011,9.81401]
[1777046777790,32.26,78050.81,0.0,0.8914,0.00011,9.81401]
[1777046778279,32.25,78060.27,0.0,0.89244,0.00011,9.74743]
[1777046779286,32.25,78067.77,0.0,0.89326,0.00011,9.69496]
[1777046781300,32.25,78065.3,0.0,0.89299,0.00011,9.71209]
[1777046782307,32.25,78067.03,0.0,0.89318,0.00011,9.69995]
[1777046784321,32.25,78069.96,0.0,0.8935,0.00011,9.67943]
[1777046786335,32.25,78064.74,0.0,0.89294,0.00011,9.7158]
[1777046787342,32.25,78061.65,0.0,0.8926,0.00011,9.7373]
[1777046789356,32.25,78059.92,0.0,0.89241,0.00011,9.74923]
[1777046792376,32.25,78061.84,0.0,0.89268,0.00011,9.73035]
[1777046795398,32.25,78059.6,0.0,0.89244,0.00011,9.74566]
[1777046800435,32.25,78059.17,0.0,0.8924,0.00011,9.74796]
[1777046802449,32.25,78060.92,0.0,0.8926,0.00011,9.73542]
[1777046805471,32.25,78059.21,0.0,0.89242,0.00011,9.74691]
[1777046807485,32.25,78061.52,0.0,0.89268,0.00011,9.73008]
[1777046809498,32.24,78059.46,0.0,0.89247,0.00011,9.74345]
[1777046810509,32.24,78055.51,0.0,0.89205,0.00011,9.77058]
[1777046811514,32.24,78048.33,0.0,0.89127,0.00011,9.82032]
[1777046812521,32.24,78049.56,0.0,0.89142,0.00011,9.81086]
[1777046813528,32.24,78047.95,0.0,0.89125,0.00011,9.82186]
[1777046814535,32.24,78045.79,0.0,0.89101,0.00011,9.83672]
[1777046819569,32.24,78044.51,0.0,0.89089,0.00011,9.84417]
[1777046820577,32.24,78042.81,0.0,0.89071,0.00011,9.85579]
[1777046821584,32.23,78033.79,0.0,0.88976,0.00011,9.91594]
[1777046822591,32.23,78036.14,0.0,0.89003,0.00011,9.89901]
[1777046823598,32.23,78033.05,0.0,0.88969,0.00011,9.92036]
[1777046824605,32.23,78019.67,0.0,0.88821,0.00011,10.01422]
[1777046825612,32.22,78012.91,0.0,0.88746,0.00011,10.06141]
[1777046826619,32.21,78010.02,0.0,0.88722,0.00011,10.07582]
[1777046827626,32.2,78003.87,0.0,0.88663,0.00011,10.11315]
[1777046828633,32.2,77999.9,0.0,0.88619,0.00011,10.14061]
[1777046829670,32.2,77999.9,0.0,0.88619,0.00011,10.14061]
[1777046829774,32.2,77999.9,0.0,0.88619,0.00011,10.14061]
[1777046830030,32.2,77999.9,0.0,0.88619,0.00011,10.14061]
[1777046830126,32.19,77998.81,0.0,0.88607,0.00011,10.14763]
[1777046830647,32.19,77995.01,0.0,0.88565,0.00011,10.17387]
[1777046831653,32.19,77992.67,0.0,0.88539,0.00011,10.19006]
[1777046832661,32.19,77986.09,0.0,0.88464,0.00011,10.23674]
[1777046833667,32.19,77980.68,0.0,0.88402,0.00012,10.27509]
[1777046835681,32.19,77985.48,0.0,0.88458,0.00011,10.24055]
[1777046836690,32.19,77988.43,0.0,0.88492,0.00011,10.21943]
[1777046837696,32.19,77983.47,0.0,0.88435,0.00012,10.2546]
[1777046838703,32.19,77980.65,0.0,0.88403,0.00012,10.27451]
[1777046842731,32.19,77984.69,0.0,0.8845,0.00011,10.245]
[1777046843738,32.19,77990.96,0.0,0.88523,0.00011,10.20029]
[1777046848773,32.19,77993.04,0.0,0.88547,0.00011,10.18515]
[1777046849780,32.19,77995.05,0.0,0.8857,0.00011,10.17082]
[1777046852801,32.19,77993.37,0.0,0.88556,0.00011,10.17748]
[1777046854815,32.19,77982.43,0.0,0.8843,0.00012,10.25513]
[1777046855822,32.19,77978.33,0.0,0.88383,0.00012,10.28416]
[1777046856829,32.19,77975.91,0.0,0.88356,0.00012,10.30119]
[1777046860858,32.18,77977.87,0.0,0.8838,0.00012,10.28632]
[1777046863879,32.18,77976.16,0.0,0.88362,0.00012,10.29754]
[1777046868736,32.18,77976.4,0.0,0.88369,0.00012,10.29327]
[1777046868812,32.18,77976.4,0.0,0.88369,0.00012,10.29327]
[1777046868914,32.17,77966.11,0.0,0.88251,0.00012,10.3658]
[1777046869921,32.16,77964.01,0.0,0.88236,0.00012,10.37465]
[1777046872942,32.14,77960.83,0.0,0.88211,0.00012,10.3899]
[1777046875495,32.14,77959.66,0.0,0.88199,0.00012,10.3973]
[1777046875965,32.14,77952.63,0.0,0.88117,0.00012,10.44731]
[1777046877317,32.14,77951.94,0.0,0.88109,0.00012,10.45184]
[1777046877416,32.14,77951.94,0.0,0.88109,0.00012,10.45184]
[1777046877979,32.14,77942.19,0.0,0.87995,0.00012,10.52136]
[1777046878997,32.14,77935.23,0.0,0.87913,0.00012,10.57084]
[1777046880062,32.14,77935.23,0.0,0.87913,0.00012,10.57084]
[1777046880171,32.14,77935.23,0.0,0.87913,0.00012,10.57084]
[1777046880308,32.14,77935.23,0.0,0.87913,0.00012,10.57084]
[1777046880543,32.14,77935.23,0.0,0.87913,0.00012,10.57084]
[1777046880216,32.14,77928.93,0.0,0.87839,0.00012,10.61556]
[1777046881005,32.14,77922.75,0.0,0.87765,0.00012,10.66006]
[1777046882012,32.13,77937.59,0.0,0.87944,0.00012,10.55193]
[1777046883019,32.13,77937.89,0.0,0.87949,0.00012,10.54921]
[1777046884125,32.13,77937.89,0.0,0.87949,0.00012,10.54921]
[1777046884291,32.13,77939.8,0.0,0.87972,0.00012,10.53494]
[1777046885134,32.13,77939.8,0.0,0.87972,0.00012,10.53494]
[1777046885167,32.13,77939.8,0.0,0.87972,0.00012,10.53494]
[1777046885192,32.13,77939.8,0.0,0.87972,0.00012,10.53494]
[1777046885033,32.13,77932.17,0.0,0.87883,0.00012,10.58926]
[1777046885255,32.13,77932.17,0.0,0.87883,0.00012,10.58926]
[1777046885285,32.13,77932.17,0.0,0.87883,0.00012,10.58926]
[1777046885286,32.13,77932.17,0.0,0.87883,0.00012,10.58926]
[1777046886222,32.13,77932.17,0.0,0.87883,0.00012,10.58926]
[1777046886271,32.13,77932.17,0.0,0.87883,0.00012,10.58926]
[1777046886311,32.13,77932.17,0.0,0.87883,0.00012,10.58926]
[1777046886040,32.13,77926.94,0.0,0.87821,0.00012,10.62629]
[1777046886362,32.13,77926.94,0.0,0.87821,0.00012,10.62629]
[1777046886534,32.13,77926.94,0.0,0.87821,0.00012,10.62629]
[1777046887225,32.13,77926.94,0.0,0.87821,0.00012,10.62629]
[1777046887259,32.13,77919.88,0.0,0.87737,0.00012,10.6765]
[1777046887308,32.13,77919.88,0.0,0.87737,0.00012,10.6765]
[1777046887369,32.13,77919.88,0.0,0.87737,0.00012,10.6765]
[1777046887415,32.13,77919.88,0.0,0.87737,0.00012,10.6765]
[1777046887525,32.13,77919.88,0.0,0.87737,0.00012,10.6765]
[1777046888306,32.12,77919.36,0.0,0.87732,0.00012,10.67953]
[1777046888337,32.12,77919.36,0.0,0.87732,0.00012,10.67953]
[1777046888444,32.12,77919.36,0.0,0.87732,0.00012,10.67953]
[1777046888525,32.12,77919.36,0.0,0.87732,0.00012,10.67953]
[1777046888551,32.12,77919.36,0.0,0.87732,0.00012,10.67953]
[1777046888668,32.12,77919.36,0.0,0.87732,0.00012,10.67953]
[1777046888776,32.12,77919.36,0.0,0.87732,0.00012,10.67953]
[1777046889020,32.12,77919.36,0.0,0.87732,0.00012,10.67953]
[1777046889061,32.12,77915.6,0.0,0.87688,0.00012,10.70593]
[1777046891075,32.12,77909.49,0.0,0.87617,0.00012,10.74852]
[1777046893089,32.12,77900.37,0.0,0.87509,0.00012,10.8128]
[1777046895103,32.11,77897.67,0.0,0.87479,0.00012,10.83053]
[1777046900137,32.1,77899.48,0.0,0.87508,0.00012,10.81297]
[1777046904166,32.09,77893.76,0.0,0.87444,0.00012,10.85093]
[1777046905173,32.09,77889.07,0.0,0.87388,0.00012,10.88431]
[1777046907187,32.09,77884.78,0.0,0.87337,0.00012,10.91405]
[1777046909201,32.09,77892.23,0.0,0.87431,0.00012,10.85863]
[1777046910213,32.08,77900.61,0.0,0.87534,0.00012,10.79731]
[1777046912224,32.08,77901.92,0.0,0.87558,0.00012,10.78097]
[1777046914239,32.08,77896.65,0.0,0.87496,0.00012,10.81776]
[1777046915920,32.08,77897.55,0.0,0.87508,0.00012,10.81052]
[1777046916008,32.08,77897.55,0.0,0.87508,0.00012,10.81052]
[1777046916023,32.08,77897.55,0.0,0.87508,0.00012,10.81052]
[1777046916256,32.07,77898.22,0.0,0.87518,0.00012,10.80494]
[1777046921291,32.07,77888.83,0.0,0.87408,0.00012,10.8699]
[1777046922298,32.07,77882.72,0.0,0.87334,0.00012,10.9136]
[1777046925434,32.06,77881.73,0.0,0.87324,0.00012,10.91936]
[1777046925512,32.06,77881.73,0.0,0.87324,0.00012,10.91936]
[1777046925519,32.06,77881.73,0.0,0.87324,0.00012,10.91936]
[1777046925620,32.06,77881.78,0.0,0.87326,0.00012,10.91828]
[1777046931361,32.05,77882.68,0.0,0.87344,0.00012,10.90752]
[1777046933103,32.05,77882.68,0.0,0.87344,0.00012,10.90752]
[1777046933112,32.05,77882.68,0.0,0.87344,0.00012,10.90752]
[1777046933219,32.05,77882.68,0.0,0.87344,0.00012,10.90752]
[1777046933277,32.05,77882.68,0.0,0.87344,0.00012,10.90752]
[1777046933320,32.05,77882.13,0.0,0.87339,0.00012,10.91015]
[1777046937403,32.04,77877.15,0.0,0.87282,0.00012,10.94356]
[1777046939417,32.04,77885.83,0.0,0.87392,0.00012,10.87904]
[1777046940424,32.04,77879.33,0.0,0.87313,0.00012,10.92563]
[1777046941724,32.04,77879.33,0.0,0.87313,0.00012,10.92563]
[1777046941771,32.04,77879.33,0.0,0.87313,0.00012,10.92563]
[1777046941788,32.04,77879.33,0.0,0.87313,0.00012,10.92563]
[1777046941895,32.04,77879.33,0.0,0.87313,0.00012,10.92563]
[1777046942002,32.04,77879.33,0.0,0.87313,0.00012,10.92563]
[1777046942020,32.04,77879.33,0.0,0.87313,0.00012,10.92563]
[1777046942103,32.03,77878.27,0.0,0.87302,0.00012,10.93193]
[1777046943450,32.03,77890.21,0.0,0.8745,0.00012,10.84451]
[1777046945464,32.03,77885.78,0.0,0.87398,0.00012,10.87546]
[1777046946375,32.03,77885.78,0.0,0.87398,0.00012,10.87546]
[1777046946421,32.03,77885.78,0.0,0.87398,0.00012,10.87546]
[1777046946522,32.03,77885.78,0.0,0.87398,0.00012,10.87546]
[1777046946624,32.03,77886.49,0.0,0.87408,0.00012,10.86966]
[1777046952513,32.02,77883.48,0.0,0.87377,0.00012,10.88771]
[1777046953520,32.02,77876.91,0.0,0.87297,0.00012,10.93485]
[1777046955462,32.02,77873.81,0.0,0.87259,0.00012,10.95675]
[1777046955524,32.02,77873.81,0.0,0.87259,0.00012,10.95675]
[1777046955530,32.02,77873.81,0.0,0.87259,0.00012,10.95675]
[1777046955637,32.02,77873.81,0.0,0.87259,0.00012,10.95675]
[1777046955744,32.02,77873.81,0.0,0.87259,0.00012,10.95675]
[1777046955772,32.02,77873.81,0.0,0.87259,0.00012,10.95675]
[1777046955845,32.01,77873.83,0.0,0.87262,0.00012,10.95512]
[1777046961577,32.0,77870.84,0.0,0.87231,0.00012,10.97316]
[1777046963303,32.0,77865.67,0.0,0.87169,0.00012,11.00932]
[1777046964835,32.0,77866.44,0.0,0.87179,0.00012,11.00371]
[1777046964916,32.0,77866.44,0.0,0.87179,0.00012,11.00371]
[1777046965021,32.0,77866.44,0.0,0.87179,0.00012,11.00371]
[1777046965026,32.0,77866.44,0.0,0.87179,0.00012,11.00371]
[1777046965133,32.0,77866.44,0.0,0.87179,0.00012,11.00371]
[1777046965242,32.0,77866.44,0.0,0.87179,0.00012,11.00371]
[1777046965279,32.0,77866.44,0.0,0.87179,0.00012,11.00371]
[1777046965342,32.0,77866.73,0.0,0.87185,0.00012,10.99996]
[1777046970641,31.99,77868.26,0.0,0.87211,0.00012,10.98474]
[1777046971912,31.99,77868.26,0.0,0.87211,0.00012,10.98474]
[1777046971930,31.99,77868.26,0.0,0.87211,0.00012,10.98474]
[1777046972035,31.99,77868.26,0.0,0.87211,0.00012,10.98474]
[1777046972039,31.99,77868.26,0.0,0.87211,0.00012,10.98474]
[1777046972150,31.99,77868.26,0.0,0.87211,0.00012,10.98474]
[1777046972271,31.99,77868.26,0.0,0.87211,0.00012,10.98474]
[1777046972276,31.99,77868.26,0.0,0.87211,0.00012,10.98474]
[1777046972251,31.98,77869.43,0.0,0.87233,0.00012,10.9694]
[1777046972382,31.98,77869.43,0.0,0.87233,0.00012,10.9694]
[1777046972490,31.98,77869.43,0.0,0.87233,0.00012,10.9694]
[1777046972519,31.98,77869.43,0.0,0.87233,0.00012,10.9694]
[1777046972654,31.98,77870.45,0.0,0.87246,0.00012,10.96197]
[1777046977689,31.97,77874.39,0.0,0.87301,0.00012,10.92943]
[1777046979810,31.97,77874.93,0.0,0.87309,0.00012,10.92474]
[1777046979866,31.97,77874.93,0.0,0.87309,0.00012,10.92474]
[1777046979973,31.97,77874.93,0.0,0.87309,0.00012,10.92474]
[1777046980020,31.97,77874.93,0.0,0.87309,0.00012,10.92474]
[1777046980074,31.97,77877.08,0.0,0.87338,0.00012,10.90764]
[1777046981717,31.97,77880.91,0.0,0.87388,0.00012,10.87835]
[1777046984738,31.96,77887.91,0.0,0.87476,0.00012,10.8261]
[1777046985745,31.96,77898.7,0.0,0.87611,0.00012,10.74598]
[1777046986895,31.96,77898.7,0.0,0.87611,0.00012,10.74598]
[1777046987039,31.96,77898.7,0.0,0.87611,0.00012,10.74598]
[1777046987151,31.96,77898.7,0.0,0.87611,0.00012,10.74598]
[1777046987248,31.96,77904.22,0.0,0.8768,0.00012,10.70514]
[1777046987759,31.96,77909.34,0.0,0.87743,0.00012,10.66728]
[1777046989773,31.95,77905.09,0.0,0.87694,0.00012,10.69678]
[1777046990780,31.95,77900.32,0.0,0.87637,0.00012,10.73069]
[1777046993772,31.95,77897.91,0.0,0.8761,0.00012,10.74667]
[1777046993801,31.95,77897.91,0.0,0.8761,0.00012,10.74667]
[1777046993912,31.95,77897.91,0.0,0.8761,0.00012,10.74667]
[1777046994019,31.95,77897.91,0.0,0.8761,0.00012,10.74667]
[1777046994133,31.95,77897.91,0.0,0.8761,0.00012,10.74667]
[1777046994243,31.95,77897.91,0.0,0.8761,0.00012,10.74667]
[1777046994269,31.95,77897.91,0.0,0.8761,0.00012,10.74667]
[1777046994344,31.95,77898.46,0.0,0.87618,0.00012,10.74192]
[1777046999549,31.94,77896.89,0.0,0.87605,0.00012,10.7497]
[1777046999606,31.94,77896.89,0.0,0.87605,0.00012,10.7497]
[1777046999714,31.94,77896.89,0.0,0.87605,0.00012,10.7497]
[1777046999775,31.94,77896.89,0.0,0.87605,0.00012,10.7497]
[1777046999843,31.94,77898.53,0.0,0.87626,0.00012,10.73703]
[1777047000850,31.93,77902.15,0.0,0.87671,0.00012,10.71002]
[1777047001857,31.93,77905.44,0.0,0.87712,0.00012,10.68545]
[1777047002865,31.93,77912.3,0.0,0.87796,0.00012,10.63506]
[1777047003412,31.93,77912.3,0.0,0.87796,0.00012,10.63506]
[1777047003476,31.93,77912.3,0.0,0.87796,0.00012,10.63506]
[1777047003526,31.93,77912.3,0.0,0.87796,0.00012,10.63506]
[1777047003881,31.93,77910.98,0.0,0.87781,0.00012,10.64405]
[1777047004886,31.93,77907.37,0.0,0.87739,0.00012,10.66965]
[1777047008839,31.93,77907.49,0.0,0.87743,0.00012,10.66697]
[1777047008946,31.93,77907.49,0.0,0.87743,0.00012,10.66697]
[1777047009021,31.93,77907.49,0.0,0.87743,0.00012,10.66697]
[1777047009047,31.92,77907.54,0.0,0.87745,0.00012,10.666]
[1777047013751,31.92,77906.64,0.0,0.87738,0.00012,10.67012]
[1777047013771,31.92,77906.64,0.0,0.87738,0.00012,10.67012]
[1777047013795,31.92,77906.64,0.0,0.87738,0.00012,10.67012]
[1777047013910,31.92,77906.64,0.0,0.87738,0.00012,10.67012]
[1777047014026,31.92,77906.64,0.0,0.87738,0.00012,10.67012]
[1777047014120,31.92,77903.68,0.0,0.87703,0.00012,10.69099]
[1777047014957,31.92,77899.84,0.0,0.87657,0.00012,10.71825]
[1777047016971,31.91,77903.81,0.0,0.87708,0.00012,10.68806]
[1777047017863,31.91,77903.81,0.0,0.87708,0.00012,10.68806]
[1777047017915,31.91,77903.81,0.0,0.87708,0.00012,10.68806]
[1777047018024,31.91,77903.81,0.0,0.87708,0.00012,10.68806]
[1777047018026,31.91,77903.81,0.0,0.87708,0.00012,10.68806]
[1777047018133,31.91,77903.81,0.0,0.87708,0.00012,10.68806]
[1777047018239,31.91,77903.81,0.0,0.87708,0.00012,10.68806]
[1777047018274,31.91,77903.81,0.0,0.87708,0.00012,10.68806]
[1777047018340,31.91,77907.94,0.0,0.87759,0.00012,10.65746]
[1777047019992,31.91,77904.83,0.0,0.87723,0.00012,10.67886]
[1777047023013,31.9,77909.43,0.0,0.87782,0.00012,10.64367]
[1777047023554,31.9,77909.43,0.0,0.87782,0.00012,10.64367]
[1777047023584,31.9,77909.43,0.0,0.87782,0.00012,10.64367]
[1777047023701,31.9,77909.43,0.0,0.87782,0.00012,10.64367]
[1777047023774,31.9,77909.43,0.0,0.87782,0.00012,10.64367]
[1777047023807,31.9,77909.43,0.0,0.87782,0.00012,10.64367]
[1777047023916,31.9,77909.43,0.0,0.87782,0.00012,10.64367]
[1777047024022,31.9,77909.43,0.0,0.87782,0.00012,10.64367]
[1777047024024,31.9,77909.43,0.0,0.87782,0.00012,10.64367]
[1777047024270,31.9,77909.43,0.0,0.87782,0.00012,10.64367]
[1777047024337,31.9,77912.72,0.0,0.87822,0.00012,10.61925]
[1777047024518,31.9,77912.72,0.0,0.87822,0.00012,10.61925]
[1777047024672,31.9,77912.72,0.0,0.87822,0.00012,10.61925]
[1777047024768,31.9,77912.72,0.0,0.87822,0.00012,10.61925]
[1777047025020,31.9,77912.72,0.0,0.87822,0.00012,10.61925]
[1777047025129,31.9,77912.72,0.0,0.87822,0.00012,10.61925]
[1777047025236,31.9,77912.72,0.0,0.87822,0.00012,10.61925]
[1777047025269,31.9,77912.72,0.0,0.87822,0.00012,10.61925]
[1777047025343,31.9,77912.72,0.0,0.87822,0.00012,10.61925]
[1777047025337,31.9,77913.4,0.0,0.87831,0.00012,10.61381]
[1777047025519,31.9,77913.4,0.0,0.87831,0.00012,10.61381]
[1777047025769,31.9,77913.4,0.0,0.87831,0.00012,10.61381]
[1777047025874,31.9,77913.4,0.0,0.87831,0.00012,10.61381]
[1777047025903,31.9,77913.4,0.0,0.87831,0.00012,10.61381]
[1777047026023,31.9,77913.4,0.0,0.87831,0.00012,10.61381]
[1777047026133,31.9,77913.4,0.0,0.87831,0.00012,10.61381]
[1777047026240,31.9,77913.4,0.0,0.87831,0.00012,10.61381]
[1777047026342,31.9,77913.4,0.0,0.87831,0.00012,10.61381]
[1777047026346,31.9,77913.4,0.0,0.87831,0.00012,10.61381]
[1777047026341,31.9,77913.42,0.0,0.87832,0.00012,10.61316]
[1777047026455,31.9,77913.42,0.0,0.87832,0.00012,10.61316]
[1777047026561,31.9,77913.42,0.0,0.87832,0.00012,10.61316]
[1777047027044,31.9,77916.34,0.0,0.87868,0.00012,10.59148]
[1777047029058,31.9,77919.12,0.0,0.87903,0.00012,10.57041]
[1777047030031,31.9,77919.12,0.0,0.87903,0.00012,10.57041]
[1777047030065,31.9,77921.98,0.0,0.87938,0.00012,10.54926]
[1777047031071,31.9,77926.79,0.0,0.88001,0.00012,10.50886]
[1777047032079,31.89,77935.25,0.0,0.88103,0.00012,10.44703]
[1777047033086,31.89,77938.61,0.0,0.88144,0.00012,10.42218]
[1777047035100,31.87,77941.45,0.0,0.88195,0.00012,10.39087]
[1777047040135,31.81,77940.89,0.0,0.88228,0.00012,10.36993]
[1777047042869,31.79,77941.56,0.0,0.88251,0.00012,10.3556]
[1777047043027,31.79,77941.56,0.0,0.88251,0.00012,10.3556]
[1777047043269,31.79,77941.56,0.0,0.88251,0.00012,10.3556]
[1777047043370,31.79,77946.25,0.0,0.88307,0.00012,10.32125]
[1777047049198,31.78,77947.42,0.0,0.88326,0.00012,10.30955]
[1777047050205,31.78,77950.95,0.0,0.88369,0.00012,10.28328]
[1777047051212,31.78,77954.92,0.0,0.88416,0.00012,10.25389]
[1777047055240,31.77,77956.69,0.0,0.88442,0.00012,10.23824]
[1777047060276,31.77,77957.1,0.0,0.88452,0.00012,10.23169]
[1777047061283,31.76,77949.91,0.0,0.88369,0.00012,10.28284]
[1777047063297,31.76,77953.74,0.0,0.88417,0.00012,10.25361]
[1777047064304,31.76,77964.1,0.0,0.88539,0.00012,10.17817]
[1777047065311,31.76,77965.52,0.0,0.88556,0.00012,10.16728]
[1777047066318,31.76,77961.55,0.0,0.88511,0.00012,10.19523]
[1777047071353,31.75,77966.82,0.0,0.88577,0.00012,10.15389]
[1777047072360,31.75,77976.15,0.0,0.88686,0.00011,10.08618]
[1777047073367,31.75,77976.77,0.0,0.88694,0.00011,10.08121]
[1777047074374,31.75,77975.16,0.0,0.88676,0.00012,10.09226]
[1777047076388,31.74,77966.27,0.0,0.88575,0.00012,10.15513]
[1777047077395,31.74,77958.8,0.0,0.8849,0.00012,10.20834]
[1777047079409,31.74,77961.4,0.0,0.88522,0.00012,10.18823]
[1777047080416,31.74,77958.87,0.0,0.88494,0.00012,10.20582]
[1777047082429,31.73,77960.91,0.0,0.8852,0.00012,10.18976]
[1777047084444,31.73,77967.68,0.0,0.886,0.00012,10.13967]
[1777047089479,31.73,77967.94,0.0,0.88608,0.00012,10.1349]
[1777047091493,31.72,77965.45,0.0,0.88585,0.00012,10.14653]
[1777047095521,31.72,77963.09,0.0,0.88562,0.00012,10.16117]
[1777047097534,31.72,77960.74,0.0,0.88536,0.00012,10.17729]
[1777047100558,31.71,77957.75,0.0,0.88502,0.00012,10.19809]
[1777047104587,31.71,77963.61,0.0,0.88572,0.00012,10.15466]
[1777047108615,31.71,77968.21,0.0,0.88629,0.00012,10.11914]
[1777047113650,31.7,77967.64,0.0,0.88627,0.00012,10.12053]
[1777047118685,31.69,77965.74,0.0,0.88609,0.00012,10.13151]
[1777047123720,31.69,77966.93,0.0,0.88627,0.00012,10.1202]
[1777047128756,31.68,77969.38,0.0,0.8866,0.00012,10.09998]
[1777047132784,31.68,77966.98,0.0,0.88635,0.00012,10.11533]
[1777047137818,31.67,77967.1,0.0,0.8864,0.00012,10.11198]
[1777047142854,31.67,77966.63,0.0,0.88638,0.00012,10.11317]
[1777047147888,31.67,77966.47,0.0,0.88638,0.00012,10.11305]
[1777047148896,31.66,77968.29,0.0,0.8866,0.00012,10.09945]
[1777047153931,31.66,77967.98,0.0,0.88664,0.00012,10.09499]
[1777047157959,31.66,77963.55,0.0,0.88615,0.00012,10.12549]
[1777047158966,31.66,77956.96,0.0,0.88539,0.00012,10.17293]
[1777047159973,31.66,77951.34,0.0,0.88473,0.00012,10.21334]
[1777047160980,31.66,77942.5,0.0,0.8837,0.00012,10.27707]
[1777047161989,31.66,77939.2,0.0,0.88332,0.00012,10.30063]
[1777047162996,31.65,77934.12,0.0,0.88272,0.00012,10.33708]
[1777047164005,31.65,77931.64,0.0,0.88243,0.00012,10.35497]
[1777047167030,31.65,77928.46,0.0,0.88206,0.00012,10.37764]
[1777047170051,31.65,77925.8,0.0,0.88175,0.00012,10.39646]
[1777047171058,31.65,77922.78,0.0,0.8814,0.00012,10.41823]
[1777047173545,31.65,77921.24,0.0,0.88122,0.00012,10.42921]
[1777047173471,31.65,77919.02,0.0,0.88095,0.00012,10.44514]
[1777047173578,31.65,77919.02,0.0,0.88095,0.00012,10.44514]
[1777047175087,31.65,77917.19,0.0,0.88074,0.00012,10.45796]
[1777047177100,31.65,77919.13,0.0,0.88098,0.00012,10.44331]
[1777047179548,31.65,77918.88,0.0,0.88096,0.00012,10.4449]
[1777047179115,31.65,77916.95,0.0,0.88073,0.00012,10.45872]
[1777047181527,31.65,77917.52,0.0,0.8808,0.00012,10.45431]
[1777047182117,31.65,77918.29,0.0,0.8809,0.00012,10.44846]
[1777047182137,31.65,77912.96,0.0,0.88026,0.00012,10.48706]
[1777047183144,31.65,77906.36,0.0,0.87947,0.00012,10.53492]
[1777047185158,31.64,77902.46,0.0,0.87901,0.00012,10.56268]
[1777047186165,31.64,77904.42,0.0,0.87926,0.00012,10.54797]
[1777047187172,31.64,77901.84,0.0,0.87895,0.00012,10.56643]
[1777047188179,31.64,77899.81,0.0,0.87871,0.00012,10.58086]
[1777047190193,31.64,77901.95,0.0,0.87898,0.00012,10.56438]
[1777047195228,31.63,77903.59,0.0,0.87922,0.00012,10.55039]
[1777047197241,31.63,77911.78,0.0,0.88022,0.00012,10.48985]
[1777047198249,31.63,77913.8,0.0,0.88046,0.00012,10.47482]
[1777047203284,31.63,77912.56,0.0,0.88034,0.00012,10.48246]
[1777047206305,31.63,77905.11,0.0,0.87945,0.00012,10.53598]
[1777047207312,31.63,77902.68,0.0,0.87916,0.00012,10.55338]
[1777047208320,31.63,77904.56,0.0,0.8794,0.00012,10.53926]
[1777047213354,31.62,77905.04,0.0,0.87953,0.00012,10.52882]
[1777047217382,31.62,77901.9,0.0,0.87918,0.00012,10.55037]
[1777047218390,31.62,77899.85,0.0,0.87893,0.00012,10.56497]
[1777047220403,31.62,77903.09,0.0,0.87934,0.00012,10.54049]
[1777047222417,31.61,77897.15,0.0,0.87863,0.00012,10.58317]
[1777047227452,31.61,77894.44,0.0,0.87834,0.00012,10.60079]
[1777047230473,31.61,77890.62,0.0,0.87789,0.00012,10.62733]
[1777047235508,31.6,77890.33,0.0,0.8779,0.00012,10.62697]
[1777047238529,31.6,77900.99,0.0,0.87922,0.00012,10.54743]
[1777047239536,31.6,77908.41,0.0,0.88012,0.00012,10.49282]
[1777047239657,31.6,77908.41,0.0,0.88012,0.00012,10.49282]
[1777047241550,31.6,77904.15,0.0,0.87962,0.00012,10.52333]
[1777047243564,31.59,77908.45,0.0,0.88015,0.00012,10.49121]
[1777047244616,31.59,77908.45,0.0,0.88015,0.00012,10.49121]
[1777047244570,31.59,77903.52,0.0,0.87956,0.00012,10.52691]
[1777047245578,31.59,77896.94,0.0,0.87877,0.00012,10.57468]
[1777047247592,31.59,77893.78,0.0,0.8784,0.00012,10.59693]
[1777047248599,31.59,77889.18,0.0,0.87785,0.00012,10.63016]
[1777047253633,31.58,77882.85,0.0,0.87711,0.00012,10.67394]
[1777047254640,31.58,77880.7,0.0,0.87686,0.00012,10.68914]
[1777047256655,31.58,77878.74,0.0,0.87663,0.00012,10.70295]
[1777047261690,31.58,77878.77,0.0,0.87666,0.00012,10.7012]
[1777047266725,31.57,77879.06,0.0,0.87672,0.00012,10.69756]
[1777047271760,31.57,77878.89,0.0,0.87677,0.00012,10.69208]
[1777047273774,31.57,77869.3,0.0,0.8756,0.00012,10.76196]
[1777047274782,31.57,77866.75,0.0,0.87529,0.00012,10.78033]
[1777047279816,31.56,77864.31,0.0,0.87502,0.00012,10.79619]
[1777047282838,31.56,77858.86,0.0,0.87435,0.00012,10.83568]
[1777047283845,31.56,77855.91,0.0,0.87398,0.00013,10.85726]
[1777047285859,31.56,77851.11,0.0,0.87339,0.00013,10.89232]
[1777047287873,31.56,77844.58,0.0,0.87257,0.00013,10.94008]
[1777047290985,31.56,77837.37,0.0,0.87168,0.00013,10.99249]
[1777047291901,31.56,77830.68,0.0,0.87083,0.00013,11.04166]
[1777047292908,31.56,77828.07,0.0,0.87051,0.00013,11.0606]
[1777047293915,31.56,77825.99,0.0,0.87025,0.00013,11.07555]
[1777047294922,31.55,77823.11,0.0,0.86989,0.00013,11.09641]
[1777047295929,31.55,77821.49,0.0,0.86969,0.00013,11.10793]
[1777047298950,31.55,77820.66,0.0,0.86961,0.00013,11.11249]
[1777047300525,31.55,77820.66,0.0,0.86961,0.00013,11.11249]
[1777047300665,31.55,77820.66,0.0,0.86961,0.00013,11.11249]
[1777047300611,31.55,77816.82,0.0,0.86913,0.00013,11.1402]
[1777047300965,31.55,77810.28,0.0,0.86829,0.00013,11.18873]
[1777047302604,31.55,77809.08,0.0,0.86814,0.00013,11.19703]
[1777047303761,31.55,77810.32,0.0,0.8683,0.00013,11.18782]
[1777047304706,31.55,77810.32,0.0,0.8683,0.00013,11.18782]
[1777047304354,31.55,77797.98,0.0,0.86671,0.00013,11.27915]
[1777047304994,31.54,77784.92,0.0,0.86501,0.00013,11.376]
[1777047306002,31.54,77788.08,0.0,0.86543,0.00013,11.35232]
[1777047307656,31.54,77788.08,0.0,0.86543,0.00013,11.35232]
[1777047307674,31.54,77788.08,0.0,0.86543,0.00013,11.35232]
[1777047307671,31.54,77794.52,0.0,0.86628,0.00013,11.30356]
[1777047307816,31.54,77794.52,0.0,0.86628,0.00013,11.30356]
[1777047308077,31.54,77794.52,0.0,0.86628,0.00013,11.30356]
[1777047308115,31.54,77796.18,0.0,0.86651,0.00013,11.29071]
[1777047309024,31.54,77798.5,0.0,0.86681,0.00013,11.27346]
[1777047310033,31.54,77792.98,0.0,0.8661,0.00013,11.31403]
[1777047312047,31.54,77790.63,0.0,0.86581,0.00013,11.33054]
[1777047313054,31.54,77788.34,0.0,0.86553,0.00013,11.34652]
[1777047314931,31.53,77789.21,0.0,0.86565,0.00013,11.33949]
[1777047314982,31.53,77789.21,0.0,0.86565,0.00013,11.33949]
[1777047315068,31.53,77787.01,0.0,0.86537,0.00013,11.35564]
[1777047317081,31.53,77792.43,0.0,0.86608,0.00013,11.31479]
[1777047320723,31.53,77796.87,0.0,0.86668,0.00013,11.28087]
[1777047322117,31.53,77794.26,0.0,0.86635,0.00013,11.29935]
[1777047324134,31.53,77791.41,0.0,0.866,0.00013,11.31958]
[1777047329169,31.52,77790.28,0.0,0.8659,0.00013,11.3254]
[1777047334204,31.51,77790.93,0.0,0.86607,0.00013,11.31292]
[1777047337225,31.51,77788.63,0.0,0.86579,0.00013,11.32874]
[1777047338231,31.51,77781.97,0.0,0.86492,0.00013,11.37817]
[1777047339238,31.51,77780.04,0.0,0.86467,0.00013,11.39229]
[1777047344274,31.51,77780.14,0.0,0.86471,0.00013,11.3901]
[1777047346288,31.51,77776.41,0.0,0.86423,0.00013,11.41735]
[1777047347295,31.5,77767.3,0.0,0.86303,0.00013,11.48503]
[1777047348302,31.5,77767.75,0.0,0.86309,0.00013,11.48125]
[1777047350316,31.5,77765.57,0.0,0.86282,0.00013,11.4967]
[1777047351324,31.5,77770.33,0.0,0.86346,0.00013,11.46073]
[1777047353338,31.5,77767.52,0.0,0.8631,0.00013,11.48096]
[1777047355352,31.5,77765.54,0.0,0.86285,0.00013,11.49493]
[1777047357327,31.5,77765.14,0.0,0.8628,0.00013,11.49749]
[1777047357775,31.5,77764.55,0.0,0.86273,0.00013,11.50147]
[1777047358373,31.49,77760.09,0.0,0.86214,0.00013,11.53453]
[1777047361394,31.49,77763.68,0.0,0.86263,0.00013,11.50705]
[1777047364415,31.49,77760.49,0.0,0.86222,0.00013,11.53037]
[1777047366388,31.49,77760.8,0.0,0.86226,0.00013,11.52784]
[1777047371573,31.49,77759.52,0.0,0.86211,0.00013,11.53637]
[1777047373478,31.49,77762.61,0.0,0.86253,0.00013,11.51265]
[1777047375492,31.49,77768.75,0.0,0.86336,0.00013,11.46642]
[1777047376499,31.49,77774.15,0.0,0.86407,0.00013,11.42598]
[1777047378514,31.49,77772.3,0.0,0.86383,0.00013,11.43968]
[1777047379521,31.49,77762.8,0.0,0.86257,0.00013,11.51056]
[1777047380528,31.49,77762.33,0.0,0.86251,0.00013,11.51389]
[1777047381535,31.48,77765.01,0.0,0.86287,0.00013,11.49366]
[1777047385563,31.48,77766.88,0.0,0.86313,0.00013,11.47904]
[1777047386570,31.48,77776.44,0.0,0.8644,0.00013,11.40749]
[1777047387577,31.48,77784.06,0.0,0.86541,0.00013,11.35029]
[1777047388583,31.48,77790.23,0.0,0.86622,0.00013,11.30403]
[1777047389591,31.48,77797.7,0.0,0.8672,0.00013,11.24819]
[1777047390597,31.48,77801.12,0.0,0.86765,0.00013,11.22261]
[1777047394626,31.48,77803.17,0.0,0.86797,0.00013,11.20185]
[1777047397647,31.48,77805.04,0.0,0.86821,0.00013,11.18772]
[1777047398653,31.48,77807.42,0.0,0.86852,0.00013,11.16997]
[1777047399661,31.48,77810.45,0.0,0.86892,0.00013,11.1471]
[1777047404696,31.48,77809.51,0.0,0.86882,0.00013,11.15254]
[1777047405703,31.47,77807.24,0.0,0.86854,0.00013,11.16911]
[1777047407717,31.47,77805.09,0.0,0.86827,0.00013,11.18443]
[1777047411745,31.47,77802.62,0.0,0.86797,0.00013,11.20136]
[1777047412752,31.47,77800.17,0.0,0.86766,0.00013,11.21954]
[1777047416780,31.47,77795.49,0.0,0.86705,0.00013,11.25407]
[1777047417787,31.47,77793.01,0.0,0.86673,0.00013,11.27242]
[1777047419801,31.47,77796.47,0.0,0.86719,0.00013,11.24633]
[1777047424836,31.47,77796.56,0.0,0.86721,0.00013,11.24509]
[1777047426851,31.47,77793.1,0.0,0.86676,0.00013,11.27065]
[1777047431869,31.47,77793.9,0.0,0.86688,0.00013,11.26427]
[1777047431990,31.47,77793.9,0.0,0.86688,0.00013,11.26427]
[1777047430879,31.46,77796.02,0.0,0.86715,0.00013,11.24834]
[1777047432117,31.46,77765.69,0.0,0.86316,0.00013,11.47462]
[1777047432895,31.46,77761.8,0.0,0.86265,0.00013,11.50357]
[1777047433902,31.46,77757.17,0.0,0.86203,0.00013,11.53803]
[1777047435181,31.46,77757.17,0.0,0.86203,0.00013,11.53803]
[1777047435199,31.46,77757.4,0.0,0.86207,0.00013,11.53586]
[1777047441287,31.46,77756.7,0.0,0.86199,0.00013,11.54018]
[1777047444980,31.46,77754.56,0.0,0.86173,0.00013,11.55504]
[1777047448013,31.46,77756.91,0.0,0.86205,0.00013,11.53671]
[1777047449010,31.46,77759.07,0.0,0.86235,0.00013,11.52031]
[1777047450773,31.46,77759.07,0.0,0.86235,0.00013,11.52031]
[1777047450017,31.46,77761.85,0.0,0.86272,0.00013,11.49931]
[1777047451024,31.45,77759.93,0.0,0.86252,0.00013,11.50823]
[1777047453038,31.45,77757.4,0.0,0.86219,0.00013,11.5268]
[1777047457066,31.45,77753.78,0.0,0.86172,0.00013,11.55302]
[1777047458072,31.45,77750.88,0.0,0.86133,0.00013,11.57451]
[1777047459552,31.45,77750.88,0.0,0.86133,0.00013,11.57451]
[1777047460202,31.45,77740.43,0.0,0.85993,0.00014,11.65228]
[1777047461094,31.45,77733.45,0.0,0.85899,0.00014,11.70433]
[1777047462101,31.45,77729.95,0.0,0.85852,0.00014,11.7305]
[1777047463659,31.45,77729.95,0.0,0.85852,0.00014,11.7305]
[1777047463671,31.45,77725.59,0.0,0.85793,0.00014,11.76285]
[1777047464570,31.45,77725.59,0.0,0.85793,0.00014,11.76285]
[1777047464798,31.45,77725.59,0.0,0.85793,0.00014,11.76285]
[1777047464593,31.45,77722.55,0.0,0.85752,0.00014,11.78542]
[1777047468629,31.45,77723.48,0.0,0.85765,0.00014,11.7779]
[1777047468748,31.45,77723.48,0.0,0.85765,0.00014,11.7779]
[1777047468774,31.45,77723.48,0.0,0.85765,0.00014,11.7779]
[1777047470158,31.44,77731.28,0.0,0.85873,0.00014,11.71857]
[1777047472602,31.44,77733.88,0.0,0.85909,0.00014,11.69867]
[1777047472681,31.44,77733.88,0.0,0.85909,0.00014,11.69867]
[1777047472788,31.44,77733.88,0.0,0.85909,0.00014,11.69867]
[1777047472782,31.44,77734.16,0.0,0.85914,0.00014,11.69595]
[1777047472894,31.44,77734.16,0.0,0.85914,0.00014,11.69595]
[1777047473009,31.44,77734.16,0.0,0.85914,0.00014,11.69595]
[1777047473025,31.44,77734.16,0.0,0.85914,0.00014,11.69595]
[1777047477950,31.44,77736.45,0.0,0.85948,0.00014,11.67732]
[1777047478035,31.44,77736.45,0.0,0.85948,0.00014,11.67732]
[1777047478054,31.44,77736.45,0.0,0.85948,0.00014,11.67732]
[1777047478164,31.44,77736.45,0.0,0.85948,0.00014,11.67732]
[1777047478272,31.44,77736.45,0.0,0.85948,0.00014,11.67732]
[1777047478378,31.44,77736.45,0.0,0.85948,0.00014,11.67732]
[1777047478488,31.44,77736.45,0.0,0.85948,0.00014,11.67732]
[1777047478533,31.44,77736.45,0.0,0.85948,0.00014,11.67732]
[1777047482669,31.44,77736.15,0.0,0.85946,0.00014,11.67851]
[1777047482700,31.44,77736.15,0.0,0.85946,0.00014,11.67851]
[1777047482782,31.44,77736.15,0.0,0.85946,0.00014,11.67851]
[1777047482800,31.44,77735.99,0.0,0.85944,0.00014,11.67945]
[1777047484733,31.43,77724.9,0.0,0.85794,0.00014,11.7623]
[1777047485125,31.43,77724.9,0.0,0.85794,0.00014,11.7623]
[1777047485161,31.43,77724.9,0.0,0.85794,0.00014,11.7623]
[1777047485235,31.43,77724.9,0.0,0.85794,0.00014,11.7623]
[1777047485269,31.43,77724.9,0.0,0.85794,0.00014,11.7623]
[1777047485274,31.43,77724.9,0.0,0.85794,0.00014,11.7623]
[1777047485369,31.43,77719.37,0.0,0.85718,0.00014,11.8036]
[1777047488059,31.43,77720.04,0.0,0.85729,0.00014,11.798]
[1777047488086,31.43,77720.04,0.0,0.85729,0.00014,11.798]
[1777047488193,31.43,77720.04,0.0,0.85729,0.00014,11.798]
[1777047488273,31.43,77720.04,0.0,0.85729,0.00014,11.798]
[1777047488283,31.43,77720.01,0.0,0.85729,0.00014,11.79794]
[1777047492424,31.43,77721.83,0.0,0.85755,0.00014,11.78343]
[1777047492444,31.43,77721.83,0.0,0.85755,0.00014,11.78343]
[1777047492524,31.43,77721.83,0.0,0.85755,0.00014,11.78343]
[1777047492563,31.43,77721.83,0.0,0.85755,0.00014,11.78343]
[1777047492657,31.43,77721.83,0.0,0.85755,0.00014,11.78343]
[1777047492764,31.43,77721.83,0.0,0.85755,0.00014,11.78343]
[1777047492786,31.43,77721.83,0.0,0.85755,0.00014,11.78343]
[1777047495773,31.43,77721.39,0.0,0.85751,0.00014,11.78593]
[1777047496025,31.43,77721.87,0.0,0.85758,0.00014,11.78204]
[1777047496118,31.43,77721.87,0.0,0.85758,0.00014,11.78204]
[1777047496170,31.43,77721.87,0.0,0.85758,0.00014,11.78204]
[1777047496225,31.43,77721.87,0.0,0.85758,0.00014,11.78204]
[1777047496270,31.43,77721.87,0.0,0.85758,0.00014,11.78204]
[1777047496332,31.43,77721.87,0.0,0.85758,0.00014,11.78204]
[1777047496469,31.43,77721.87,0.0,0.85758,0.00014,11.78204]
[1777047496520,31.43,77721.87,0.0,0.85758,0.00014,11.78204]
[1777047496547,31.43,77721.87,0.0,0.85758,0.00014,11.78204]
[1777047496656,31.43,77721.87,0.0,0.85758,0.00014,11.78204]
[1777047496763,31.43,77721.87,0.0,0.85758,0.00014,11.78204]
[1777047496769,31.43,77721.87,0.0,0.85758,0.00014,11.78204]
[1777047496870,31.43,77721.87,0.0,0.85758,0.00014,11.78204]
[1777047496865,31.43,77721.73,0.0,0.85756,0.00014,11.78282]
[1777047496976,31.43,77721.73,0.0,0.85756,0.00014,11.78282]
[1777047497020,31.43,77721.73,0.0,0.85756,0.00014,11.78282]
[1777047500645,31.42,77720.16,0.0,0.85736,0.00014,11.79365]
[1777047500722,31.42,77720.16,0.0,0.85736,0.00014,11.79365]
[1777047500774,31.42,77720.16,0.0,0.85736,0.00014,11.79365]
[1777047500828,31.42,77720.16,0.0,0.85736,0.00014,11.79365]
[1777047500897,31.42,77720.16,0.0,0.85736,0.00014,11.79365]
[1777047501003,31.42,77721.22,0.0,0.85751,0.00014,11.78539]
[1777047501023,31.42,77721.22,0.0,0.85751,0.00014,11.78539]
[1777047501115,31.42,77721.22,0.0,0.85751,0.00014,11.78539]
[1777047501223,31.42,77721.22,0.0,0.85751,0.00014,11.78539]
[1777047501276,31.42,77721.22,0.0,0.85751,0.00014,11.78539]
[1777047501329,31.42,77721.22,0.0,0.85751,0.00014,11.78539]
[1777047502134,31.42,77720.67,0.0,0.85744,0.00014,11.78925]
[1777047502176,31.42,77720.67,0.0,0.85744,0.00014,11.78925]
[1777047502272,31.42,77720.67,0.0,0.85744,0.00014,11.78925]
[1777047502382,31.42,77720.87,0.0,0.85748,0.00014,11.78746]
[1777047503789,31.42,77720.87,0.0,0.85748,0.00014,11.78746]
[1777047504028,31.42,77721.06,0.0,0.85751,0.00014,11.78575]
[1777047504135,31.42,77721.06,0.0,0.85751,0.00014,11.78575]
[1777047504243,31.42,77721.06,0.0,0.85751,0.00014,11.78575]
[1777047504272,31.42,77721.06,0.0,0.85751,0.00014,11.78575]
[1777047504368,31.42,77721.06,0.0,0.85751,0.00014,11.78575]
[1777047504478,31.42,77721.06,0.0,0.85751,0.00014,11.78575]
[1777047504522,31.42,77721.06,0.0,0.85751,0.00014,11.78575]
[1777047504581,31.42,77721.06,0.0,0.85751,0.00014,11.78575]
[1777047504688,31.42,77721.06,0.0,0.85751,0.00014,11.78575]
[1777047504782,31.42,77721.06,0.0,0.85751,0.00014,11.78575]
[1777047504797,31.42,77721.06,0.0,0.85751,0.00014,11.78575]
[1777047504904,31.42,77721.06,0.0,0.85751,0.00014,11.78575]
[1777047505011,31.42,77721.2,0.0,0.85753,0.00014,11.78442]
[1777047505030,31.42,77721.2,0.0,0.85753,0.00014,11.78442]
[1777047505118,31.42,77721.2,0.0,0.85753,0.00014,11.78442]
[1777047505226,31.42,77721.2,0.0,0.85753,0.00014,11.78442]
[1777047505270,31.42,77721.2,0.0,0.85753,0.00014,11.78442]
[1777047505333,31.42,77721.2,0.0,0.85753,0.00014,11.78442]
[1777047505441,31.42,77721.2,0.0,0.85753,0.00014,11.78442]
[1777047505519,31.42,77721.2,0.0,0.85753,0.00014,11.78442]
[1777047505575,31.42,77721.2,0.0,0.85753,0.00014,11.78442]
[1777047505682,31.42,77721.2,0.0,0.85753,0.00014,11.78442]
[1777047505772,31.42,77721.2,0.0,0.85753,0.00014,11.78442]
[1777047505789,31.42,77721.2,0.0,0.85753,0.00014,11.78442]
[1777047505895,31.42,77721.2,0.0,0.85753,0.00014,11.78442]
[1777047506002,31.42,77720.47,0.0,0.85744,0.00014,11.78963]
[1777047506021,31.42,77720.47,0.0,0.85744,0.00014,11.78963]
[1777047506114,31.42,77720.47,0.0,0.85744,0.00014,11.78963]
[1777047506219,31.42,77720.47,0.0,0.85744,0.00014,11.78963]
[1777047506274,31.42,77720.47,0.0,0.85744,0.00014,11.78963]
[1777047506326,31.42,77720.47,0.0,0.85744,0.00014,11.78963]
[1777047506434,31.42,77720.47,0.0,0.85744,0.00014,11.78963]
[1777047506520,31.42,77720.47,0.0,0.85744,0.00014,11.78963]
[1777047506540,31.42,77720.47,0.0,0.85744,0.00014,11.78963]
[1777047506645,31.42,77720.47,0.0,0.85744,0.00014,11.78963]
[1777047506783,31.42,77720.47,0.0,0.85744,0.00014,11.78963]
[1777047506797,31.42,77720.47,0.0,0.85744,0.00014,11.78963]
[1777047507036,31.42,77720.73,0.0,0.85748,0.00014,11.78739]
[1777047507295,31.42,77720.73,0.0,0.85748,0.00014,11.78739]
[1777047507320,31.42,77720.73,0.0,0.85748,0.00014,11.78739]
[1777047507720,31.42,77720.73,0.0,0.85748,0.00014,11.78739]
[1777047507915,31.42,77720.73,0.0,0.85748,0.00014,11.78739]
[1777047507758,31.42,77726.15,0.0,0.85822,0.00014,11.7464]
[1777047508018,31.42,77726.15,0.0,0.85822,0.00014,11.7464]
[1777047508039,31.42,77726.15,0.0,0.85822,0.00014,11.7464]
[1777047510532,31.42,77729.13,0.0,0.85864,0.00014,11.7236]
[1777047510732,31.42,77729.13,0.0,0.85864,0.00014,11.7236]
[1777047510789,31.42,77729.13,0.0,0.85864,0.00014,11.7236]
[1777047510899,31.42,77729.13,0.0,0.85864,0.00014,11.7236]
[1777047510929,31.42,77729.61,0.0,0.85871,0.00014,11.7198]
[1777047511014,31.42,77729.61,0.0,0.85871,0.00014,11.7198]
[1777047511035,31.42,77729.61,0.0,0.85871,0.00014,11.7198]
[1777047511401,31.42,77729.61,0.0,0.85871,0.00014,11.7198]
[1777047511533,31.42,77729.61,0.0,0.85871,0.00014,11.7198]
[1777047511782,31.42,77729.61,0.0,0.85871,0.00014,11.7198]
[1777047511967,31.42,77734.35,0.0,0.85941,0.00014,11.67848]
[1777047512034,31.42,77734.35,0.0,0.85941,0.00014,11.67848]
[1777047512241,31.42,77734.35,0.0,0.85941,0.00014,11.67848]
[1777047512452,31.42,77740.5,0.0,0.86025,0.00014,11.6319]
[1777047513459,31.41,77746.49,0.0,0.86112,0.00013,11.58341]
[1777047516480,31.41,77752.15,0.0,0.8619,0.00013,11.54017]
[1777047518468,31.4,77751.3,0.0,0.86179,0.00013,11.54631]
[1777047518516,31.4,77751.3,0.0,0.86179,0.00013,11.54631]
[1777047518623,31.4,77751.3,0.0,0.86179,0.00013,11.54631]
[1777047518731,31.4,77751.3,0.0,0.86179,0.00013,11.54631]
[1777047518771,31.4,77751.3,0.0,0.86179,0.00013,11.54631]
[1777047518833,31.4,77751.39,0.0,0.8618,0.00013,11.54541]
[1777047524540,31.4,77748.1,0.0,0.86139,0.00013,11.56856]
[1777047527561,31.4,77742.56,0.0,0.86065,0.00014,11.6093]
[1777047530050,31.4,77743.52,0.0,0.8608,0.00013,11.60146]
[1777047530074,31.4,77743.52,0.0,0.8608,0.00013,11.60146]
[1777047530275,31.4,77743.52,0.0,0.8608,0.00013,11.60146]
[1777047530583,31.4,77743.54,0.0,0.8608,0.00013,11.60099]
[1777047533604,31.39,77739.06,0.0,0.86022,0.00014,11.63363]
[1777047535030,31.39,77737.98,0.0,0.86007,0.00014,11.64168]
[1777047535042,31.39,77737.98,0.0,0.86007,0.00014,11.64168]
[1777047535150,31.39,77737.98,0.0,0.86007,0.00014,11.64168]
[1777047535262,31.39,77737.98,0.0,0.86007,0.00014,11.64168]
[1777047535270,31.39,77737.98,0.0,0.86007,0.00014,11.64168]
[1777047535618,31.39,77737.58,0.0,0.86002,0.00014,11.6446]
[1777047540653,31.39,77736.65,0.0,0.8599,0.00014,11.65087]
[1777047541978,31.39,77738.88,0.0,0.86021,0.00014,11.63404]
[1777047542026,31.39,77738.88,0.0,0.86021,0.00014,11.63404]
[1777047542086,31.39,77738.88,0.0,0.86021,0.00014,11.63404]
[1777047542193,31.39,77738.88,0.0,0.86021,0.00014,11.63404]
[1777047542270,31.39,77738.88,0.0,0.86021,0.00014,11.63404]
[1777047542669,31.39,77736.57,0.0,0.8599,0.00014,11.65118]
[1777047546795,31.39,77737.95,0.0,0.86009,0.00014,11.64049]
[1777047546872,31.39,77737.95,0.0,0.86009,0.00014,11.64049]
[1777047546838,31.39,77738.28,0.0,0.86014,0.00014,11.63794]
[1777047546979,31.39,77738.28,0.0,0.86014,0.00014,11.63794]
[1777047547025,31.39,77738.28,0.0,0.86014,0.00014,11.63794]
[1777047547704,31.39,77737.68,0.0,0.86006,0.00014,11.64237]
[1777047552739,31.39,77738.52,0.0,0.86018,0.00014,11.63571]
[1777047554753,31.39,77744.59,0.0,0.86101,0.00013,11.58972]
[1777047555760,31.39,77736.6,0.0,0.85993,0.00014,11.64942]
[1777047556652,31.39,77736.6,0.0,0.85993,0.00014,11.64942]
[1777047556714,31.39,77736.6,0.0,0.85993,0.00014,11.64942]
[1777047556782,31.39,77736.6,0.0,0.85993,0.00014,11.64942]
[1777047556811,31.39,77732.37,0.0,0.85936,0.00014,11.68111]
[1777047559788,31.39,77740.28,0.0,0.86044,0.00014,11.62133]
[1777047561272,31.39,77740.88,0.0,0.86052,0.00014,11.61677]
[1777047561355,31.39,77740.88,0.0,0.86052,0.00014,11.61677]
[1777047561463,31.39,77740.88,0.0,0.86052,0.00014,11.61677]
[1777047561524,31.39,77740.88,0.0,0.86052,0.00014,11.61677]
[1777047561802,31.39,77747.77,0.0,0.86145,0.00013,11.56501]
[1777047563926,31.39,77747.9,0.0,0.86147,0.00013,11.56406]
[1777047563941,31.39,77752.29,0.0,0.86206,0.00013,11.53101]
[1777047565830,31.39,77745.63,0.0,0.86117,0.00013,11.58057]
[1777047566838,31.38,77745.33,0.0,0.86113,0.00013,11.58253]
[1777047567411,31.38,77745.33,0.0,0.86113,0.00013,11.58253]
[1777047567516,31.38,77745.33,0.0,0.86113,0.00013,11.58253]
[1777047567652,31.38,77745.33,0.0,0.86113,0.00013,11.58253]
[1777047567760,31.38,77745.33,0.0,0.86113,0.00013,11.58253]
[1777047567777,31.38,77745.33,0.0,0.86113,0.00013,11.58253]
[1777047567844,31.38,77746.15,0.0,0.86125,0.00013,11.57609]
[1777047572880,31.38,77746.17,0.0,0.86133,0.00013,11.56935]
[1777047575878,31.38,77746.46,0.0,0.86137,0.00013,11.56665]
[1777047575979,31.38,77745.73,0.0,0.86128,0.00013,11.57188]
[1777047575992,31.38,77745.73,0.0,0.86128,0.00013,11.57188]
[1777047576020,31.38,77745.73,0.0,0.86128,0.00013,11.57188]
[1777047576907,31.38,77745.47,0.0,0.86125,0.00013,11.57358]
[1777047580163,31.38,77745.05,0.0,0.86121,0.00013,11.57598]
[1777047580936,31.38,77740.38,0.0,0.86058,0.00014,11.61079]
[1777047582068,31.38,77737.34,0.0,0.86017,0.00014,11.63332]
[1777047582185,31.38,77737.34,0.0,0.86017,0.00014,11.63332]
[1777047582272,31.38,77737.34,0.0,0.86017,0.00014,11.63332]
[1777047582950,31.37,77737.21,0.0,0.86016,0.00014,11.63397]
[1777047586979,31.37,77746.52,0.0,0.86143,0.00013,11.56318]
[1777047587986,31.37,77750.42,0.0,0.86196,0.00013,11.53382]
[1777047588037,31.37,77750.42,0.0,0.86196,0.00013,11.53382]
[1777047588066,31.37,77750.42,0.0,0.86196,0.00013,11.53382]
[1777047588165,31.37,77750.42,0.0,0.86196,0.00013,11.53382]
[1777047588275,31.37,77750.42,0.0,0.86196,0.00013,11.53382]
[1777047588408,31.37,77750.42,0.0,0.86196,0.00013,11.53382]
[1777047588527,31.37,77750.42,0.0,0.86196,0.00013,11.53382]
[1777047588993,31.37,77747.83,0.0,0.86161,0.00013,11.55321]
[1777047593569,31.37,77745.11,0.0,0.86126,0.00013,11.57292]
[1777047593676,31.37,77745.11,0.0,0.86126,0.00013,11.57292]
[1777047593769,31.37,77745.11,0.0,0.86126,0.00013,11.57292]
[1777047593777,31.37,77740.65,0.0,0.86067,0.00014,11.60586]
[1777047599822,31.37,77741.28,0.0,0.86076,0.00014,11.6006]
[1777047599906,31.37,77741.28,0.0,0.86076,0.00014,11.6006]
[1777047600016,31.37,77741.28,0.0,0.86076,0.00014,11.6006]
[1777047600007,31.37,77741.01,0.0,0.86073,0.00014,11.60232]
[1777047600125,31.37,77741.01,0.0,0.86073,0.00014,11.60232]
[1777047600231,31.37,77741.01,0.0,0.86073,0.00014,11.60232]
[1777047600274,31.37,77741.01,0.0,0.86073,0.00014,11.60232]
[1777047600332,31.37,77744.12,0.0,0.86115,0.00013,11.57896]
[1777047606845,31.37,77747.05,0.0,0.86156,0.00013,11.55622]
[1777047606920,31.37,77747.05,0.0,0.86156,0.00013,11.55622]
[1777047607007,31.36,77746.07,0.0,0.86144,0.00013,11.56306]
[1777047607026,31.36,77746.07,0.0,0.86144,0.00013,11.56306]
[1777047607060,31.36,77746.07,0.0,0.86144,0.00013,11.56306]
[1777047607167,31.36,77746.07,0.0,0.86144,0.00013,11.56306]
[1777047607271,31.36,77746.07,0.0,0.86144,0.00013,11.56306]
[1777047607377,31.36,77746.07,0.0,0.86144,0.00013,11.56306]
[1777047607486,31.36,77746.07,0.0,0.86144,0.00013,11.56306]
[1777047607521,31.36,77746.07,0.0,0.86144,0.00013,11.56306]
[1777047607597,31.36,77746.07,0.0,0.86144,0.00013,11.56306]
[1777047607703,31.36,77746.07,0.0,0.86144,0.00013,11.56306]
[1777047607760,31.36,77746.07,0.0,0.86144,0.00013,11.56306]
[1777047607775,31.36,77746.07,0.0,0.86144,0.00013,11.56306]
[1777047607885,31.36,77746.07,0.0,0.86144,0.00013,11.56306]
[1777047607994,31.36,77746.07,0.0,0.86144,0.00013,11.56306]
[1777047607986,31.36,77744.78,0.0,0.86127,0.00013,11.57247]
[1777047608027,31.36,77744.78,0.0,0.86127,0.00013,11.57247]
[1777047608102,31.36,77744.78,0.0,0.86127,0.00013,11.57247]
[1777047608231,31.36,77744.78,0.0,0.86127,0.00013,11.57247]
[1777047608270,31.36,77744.78,0.0,0.86127,0.00013,11.57247]
[1777047608338,31.36,77744.78,0.0,0.86127,0.00013,11.57247]
[1777047608446,31.36,77744.78,0.0,0.86127,0.00013,11.57247]
[1777047608553,31.36,77744.78,0.0,0.86127,0.00013,11.57247]
[1777047608668,31.36,77744.78,0.0,0.86127,0.00013,11.57247]
[1777047608768,31.36,77744.78,0.0,0.86127,0.00013,11.57247]
[1777047608869,31.36,77744.99,0.0,0.8613,0.00013,11.57061]
[1777047611779,31.36,77743.78,0.0,0.86114,0.00013,11.57942]
[1777047611885,31.36,77743.78,0.0,0.86114,0.00013,11.57942]
[1777047611986,31.36,77742.94,0.0,0.86104,0.00013,11.58514]
[1777047615781,31.36,77744.19,0.0,0.86122,0.00013,11.57515]
[1777047615982,31.36,77745.46,0.0,0.8614,0.00013,11.56505]
[1777047619204,31.36,77747.54,0.0,0.86169,0.00013,11.54859]
[1777047620211,31.36,77752.33,0.0,0.86234,0.00013,11.51236]
[1777047622225,31.35,77754.91,0.0,0.8627,0.00013,11.49254]
[1777047627260,31.35,77750.11,0.0,0.86207,0.00013,11.5277]
[1777047632295,31.35,77738.34,0.0,0.86054,0.00014,11.61014]
[1777047634309,31.35,77737.41,0.0,0.86042,0.00014,11.61705]
[1777047636323,31.35,77734.13,0.0,0.85997,0.00014,11.64165]
[1777047641358,31.35,77734.09,0.0,0.85997,0.00014,11.64171]
[1777047645386,31.35,77738.7,0.0,0.8606,0.00014,11.60684]
[1777047646393,31.35,77734.34,0.0,0.86001,0.00014,11.63957]
[1777047651002,31.35,77734.13,0.0,0.85999,0.00014,11.64106]
[1777047651030,31.35,77727.57,0.0,0.85909,0.00014,11.6903]
[1777047651428,31.35,77720.6,0.0,0.85814,0.00014,11.74263]
[1777047652743,31.35,77720.6,0.0,0.85814,0.00014,11.74263]
[1777047652839,31.35,77719.38,0.0,0.85798,0.00014,11.75162]
[1777047655455,31.35,77721.24,0.0,0.85825,0.00014,11.73703]
[1777047657470,31.35,77724.53,0.0,0.8587,0.00014,11.71191]
[1777047660491,31.34,77729.53,0.0,0.85939,0.00014,11.67389]
[1777047662505,31.34,77726.89,0.0,0.85903,0.00014,11.6936]
[1777047667540,31.34,77732.02,0.0,0.85974,0.00014,11.65442]
[1777047670560,31.34,77729.12,0.0,0.85935,0.00014,11.67603]
[1777047673582,31.34,77726.71,0.0,0.85903,0.00014,11.69387]
[1777047678617,31.34,77727.97,0.0,0.85921,0.00014,11.68381]
[1777047681638,31.34,77723.08,0.0,0.85855,0.00014,11.72027]
[1777047682645,31.34,77720.16,0.0,0.85815,0.00014,11.74209]
[1777047684658,31.34,77712.27,0.0,0.85708,0.00014,11.80112]
[1777047686673,31.34,77709.2,0.0,0.85666,0.00014,11.82369]
[1777047691708,31.33,77708.39,0.0,0.85663,0.00014,11.82297]
[1777047692715,31.33,77705.38,0.0,0.85622,0.00014,11.84535]
[1777047693723,31.33,77700.93,0.0,0.85561,0.00014,11.87857]
[1777047695737,31.33,77706.52,0.0,0.8564,0.00014,11.83563]
[1777047696744,31.33,77709.35,0.0,0.85679,0.00014,11.81396]
[1777047698758,31.33,77703.53,0.0,0.856,0.00014,11.8572]
[1777047699765,31.33,77700.19,0.0,0.85554,0.00014,11.88202]
[1777047704800,31.32,77700.13,0.0,0.85557,0.00014,11.88043]
[1777047709835,31.32,77701.05,0.0,0.85574,0.00014,11.87147]
[1777047714869,31.31,77702.5,0.0,0.85597,0.00014,11.85854]
[1777047719905,31.31,77702.69,0.0,0.85603,0.00014,11.85519]
[1777047722928,31.3,77705.14,0.0,0.85639,0.00014,11.83553]
[1777047725949,31.3,77702.56,0.0,0.85606,0.00014,11.85391]
[1777047727963,31.3,77700.32,0.0,0.85576,0.00014,11.87002]
[1777047733002,31.3,77700.79,0.0,0.85586,0.00014,11.86444]
[1777047737027,31.29,77693.37,0.0,0.85486,0.00014,11.91886]
[1777047738034,31.29,77687.64,0.0,0.85407,0.00014,11.96168]
[1777047741057,31.29,77683.0,0.0,0.85343,0.00014,11.99585]
[1777047741900,31.29,77683.0,0.0,0.85343,0.00014,11.99585]
[1777047742024,31.29,77683.0,0.0,0.85343,0.00014,11.99585]
[1777047742064,31.29,77677.63,0.0,0.85268,0.00014,12.03611]
[1777047742166,31.29,77677.63,0.0,0.85268,0.00014,12.03611]
[1777047743071,31.29,77678.75,0.0,0.85285,0.00014,12.02725]
[1777047744078,31.29,77681.53,0.0,0.85325,0.00014,12.00585]
[1777047744456,31.29,77681.53,0.0,0.85325,0.00014,12.00585]
[1777047744529,31.29,77681.53,0.0,0.85325,0.00014,12.00585]
[1777047745085,31.28,77672.62,0.0,0.852,0.00014,12.07288]
[1777047746094,31.28,77669.86,0.0,0.85161,0.00014,12.09335]
[1777047747101,31.28,77667.88,0.0,0.85134,0.00014,12.10789]
[1777047751129,31.28,77665.16,0.0,0.85104,0.00014,12.12138]
[1777047756164,31.28,77666.48,0.0,0.85124,0.00014,12.11042]
[1777047758178,31.27,77669.25,0.0,0.85165,0.00014,12.08853]
[1777047759185,31.27,77673.33,0.0,0.85223,0.00014,12.0575]
[1777047764802,31.27,77673.57,0.0,0.8523,0.00014,12.05414]
[1777047765229,31.27,77677.04,0.0,0.8528,0.00014,12.02712]
[1777047766236,31.27,77679.78,0.0,0.85319,0.00014,12.00633]
[1777047767321,31.27,77679.78,0.0,0.85319,0.00014,12.00633]
[1777047767454,31.27,77679.78,0.0,0.85319,0.00014,12.00633]
[1777047767521,31.27,77679.78,0.0,0.85319,0.00014,12.00633]
[1777047767770,31.27,77679.78,0.0,0.85319,0.00014,12.00633]
[1777047769257,31.27,77683.95,0.0,0.85378,0.00014,11.97416]
[1777047770264,31.27,77690.93,0.0,0.85477,0.00014,11.92111]
[1777047772093,31.27,77690.93,0.0,0.85477,0.00014,11.92111]
[1777047772098,31.26,77701.43,0.0,0.85624,0.00014,11.84115]
[1777047772279,31.26,77701.43,0.0,0.85624,0.00014,11.84115]
[1777047772523,31.26,77701.43,0.0,0.85624,0.00014,11.84115]
[1777047772524,31.26,77717.26,0.0,0.85842,0.00014,11.72159]
[1777047773285,31.26,77716.64,0.0,0.85834,0.00014,11.72609]
[1777047778320,31.26,77716.46,0.0,0.85833,0.00014,11.72646]
[1777047779327,31.26,77719.0,0.0,0.85869,0.00014,11.70708]
[1777047781340,31.26,77722.41,0.0,0.85916,0.00014,11.681]
[1777047783355,31.26,77725.43,0.0,0.85958,0.00014,11.65791]
[1777047785041,31.26,77725.43,0.0,0.85958,0.00014,11.65791]
[1777047785165,31.26,77725.43,0.0,0.85958,0.00014,11.65791]
[1777047785100,31.26,77726.08,0.0,0.85967,0.00014,11.65276]
[1777047785369,31.26,77728.49,0.0,0.86,0.00014,11.63458]
[1777047788390,31.26,77734.96,0.0,0.86088,0.00014,11.5855]
[1777047790404,31.26,77732.14,0.0,0.8605,0.00014,11.60665]
[1777047795440,31.26,77730.45,0.0,0.86028,0.00014,11.61881]
[1777047800573,31.25,77732.06,0.0,0.86051,0.00014,11.60602]
[1777047800634,31.25,77732.06,0.0,0.86051,0.00014,11.60602]
[1777047800937,31.25,77748.91,0.0,0.86279,0.00013,11.47894]
[1777047801407,31.25,77748.91,0.0,0.86279,0.00013,11.47894]
[1777047801482,31.25,77766.12,0.0,0.8651,0.00013,11.3488]
[1777047802489,31.25,77766.44,0.0,0.86515,0.00013,11.34618]
[1777047803496,31.25,77765.99,0.0,0.86509,0.00013,11.34954]
[1777047804349,31.25,77765.99,0.0,0.86509,0.00013,11.34954]
[1777047804503,31.25,77753.48,0.0,0.86342,0.00013,11.44361]
[1777047805820,31.25,77753.48,0.0,0.86342,0.00013,11.44361]
[1777047805884,31.25,77752.21,0.0,0.86326,0.00013,11.45242]
[1777047806517,31.25,77748.75,0.0,0.8628,0.00013,11.47847]
[1777047810296,31.25,77748.41,0.0,0.86278,0.00013,11.47959]
[1777047810384,31.25,77748.41,0.0,0.86278,0.00013,11.47959]
[1777047810545,31.25,77751.38,0.0,0.86319,0.00013,11.45674]
[1777047812913,31.25,77749.59,0.0,0.863,0.00013,11.46477]
[1777047813005,31.24,77744.39,0.0,0.86231,0.00013,11.50359]
[1777047813565,31.24,77736.5,0.0,0.86124,0.00014,11.56306]
[1777047815580,31.24,77734.29,0.0,0.86094,0.00014,11.57945]
[1777047819609,31.24,77729.92,0.0,0.86036,0.00014,11.61173]
[1777047820615,31.24,77736.67,0.0,0.86128,0.00014,11.56079]
[1777047825677,31.24,77732.55,0.0,0.86074,0.00014,11.59093]
[1777047826684,31.24,77730.15,0.0,0.86041,0.00014,11.60901]
[1777047828698,31.24,77727.63,0.0,0.86007,0.00014,11.62792]
[1777047829705,31.24,77729.75,0.0,0.86036,0.00014,11.61186]
[1777047830711,31.24,77738.98,0.0,0.86162,0.00014,11.54192]
[1777047831718,31.24,77740.86,0.0,0.86187,0.00014,11.52782]
[1777047835747,31.24,77736.62,0.0,0.8613,0.00014,11.55986]
[1777047840782,31.24,77736.68,0.0,0.86131,0.00014,11.55933]
[1777047845817,31.24,77736.71,0.0,0.86132,0.00014,11.55871]
[1777047846823,31.24,77740.34,0.0,0.86181,0.00014,11.53137]
[1777047847831,31.24,77752.55,0.0,0.86345,0.00013,11.43914]
[1777047848838,31.24,77759.23,0.0,0.86435,0.00013,11.38847]
[1777047849845,31.24,77762.66,0.0,0.86482,0.00013,11.36234]
[1777047853873,31.23,77757.84,0.0,0.86419,0.00013,11.39749]
[1777047855887,31.23,77754.19,0.0,0.86371,0.00013,11.42456]
[1777047860922,31.23,77754.86,0.0,0.86381,0.00013,11.41905]
[1777047865959,31.23,77754.21,0.0,0.86373,0.00013,11.42346]
[1777047869986,31.23,77750.58,0.0,0.86325,0.00013,11.45041]
[1777047870994,31.23,77748.55,0.0,0.86298,0.00013,11.46556]
[1777047876028,31.23,77755.98,0.0,0.86405,0.00013,11.40333]
[1777047878042,31.23,77754.77,0.0,0.8639,0.00013,11.41177]
[1777047883078,31.22,77754.98,0.0,0.86395,0.00013,11.4084]
[1777047888113,31.22,77754.62,0.0,0.86394,0.00013,11.40936]
[1777047893147,31.21,77754.95,0.0,0.86401,0.00013,11.40511]
[1777047895163,31.21,77760.11,0.0,0.86471,0.00013,11.36557]
[1777047900198,31.21,77767.67,0.0,0.86574,0.00013,11.30717]
[1777047902212,31.21,77765.82,0.0,0.86551,0.00013,11.32067]
[1777047904187,31.21,77764.83,0.0,0.86538,0.00013,11.32789]
[1777047906240,31.21,77756.27,0.0,0.86425,0.00013,11.3916]
[1777047907246,31.2,77750.58,0.0,0.86349,0.00013,11.43415]
[1777047909231,31.2,77750.87,0.0,0.86354,0.00013,11.43158]
[1777047911275,31.2,77754.78,0.0,0.86408,0.00013,11.40094]
[1777047915303,31.2,77751.41,0.0,0.86364,0.00013,11.42583]
[1777047917317,31.2,77753.8,0.0,0.86396,0.00013,11.40763]
[1777047921346,31.2,77751.56,0.0,0.86367,0.00013,11.42421]
[1777047926380,31.2,77750.64,0.0,0.86355,0.00013,11.43071]
[1777047928394,31.2,77755.98,0.0,0.86427,0.00013,11.39028]
[1777047929400,31.2,77758.0,0.0,0.86454,0.00013,11.37502]
[1777047930408,31.2,77755.48,0.0,0.86421,0.00013,11.39399]
[1777047931417,31.2,77749.92,0.0,0.86351,0.00013,11.43062]
[1777047934440,31.2,77746.1,0.0,0.863,0.00013,11.45912]
[1777047935447,31.2,77741.42,0.0,0.86238,0.00013,11.4943]
[1777047937326,31.2,77741.42,0.0,0.86238,0.00013,11.4943]
[1777047937359,31.2,77737.79,0.0,0.86189,0.00014,11.5216]
[1777047937461,31.2,77729.01,0.0,0.8607,0.00014,11.58791]
[1777047938468,31.2,77725.41,0.0,0.8602,0.00014,11.6151]
[1777047939909,31.2,77725.41,0.0,0.8602,0.00014,11.6151]
[1777047939986,31.2,77724.12,0.0,0.86003,0.00014,11.62473]
[1777047940482,31.2,77721.93,0.0,0.85973,0.00014,11.64129]
[1777047941489,31.19,77719.64,0.0,0.85942,0.00014,11.65851]
[1777047942496,31.19,77714.25,0.0,0.85868,0.00014,11.69915]
[1777047943503,31.19,77708.28,0.0,0.85786,0.00014,11.74415]
[1777047946524,31.19,77705.83,0.0,0.85754,0.00014,11.76196]
[1777047951559,31.19,77705.59,0.0,0.85753,0.00014,11.76247]
[1777047956594,31.19,77705.59,0.0,0.85755,0.00014,11.76119]
[1777047957601,31.19,77707.56,0.0,0.85783,0.00014,11.74602]
[1777047959616,31.18,77709.77,0.0,0.85814,0.00014,11.7288]
[1777047961630,31.18,77706.93,0.0,0.85776,0.00014,11.74986]
[1777047963643,31.18,77710.01,0.0,0.85819,0.00014,11.72609]
[1777047965658,31.18,77712.14,0.0,0.85849,0.00014,11.70954]
[1777047967671,31.18,77709.73,0.0,0.85817,0.00014,11.72742]
[1777047969686,31.18,77712.95,0.0,0.85862,0.00014,11.70266]
[1777047970693,31.18,77721.71,0.0,0.85982,0.00014,11.63619]
[1777047972706,31.18,77722.6,0.0,0.85995,0.00014,11.62921]
[1777047973713,31.18,77729.13,0.0,0.86084,0.00014,11.57976]
[1777047974721,31.18,77739.47,0.0,0.86224,0.00014,11.50157]
[1777047975728,31.18,77744.73,0.0,0.86295,0.00013,11.46186]
[1777047976737,31.18,77743.15,0.0,0.86274,0.00013,11.47389]
[1777047977744,31.18,77738.46,0.0,0.86211,0.00014,11.50915]
[1777047982781,31.17,77741.45,0.0,0.86254,0.00013,11.48477]
[1777047985800,31.17,77739.23,0.0,0.86227,0.00014,11.50011]
[1777047990835,31.16,77740.11,0.0,0.86243,0.00014,11.49096]
[1777047995870,31.16,77740.04,0.0,0.86252,0.00014,11.48373]
[1777047996877,31.16,77738.12,0.0,0.86226,0.00014,11.49773]
[1777047997885,31.16,77729.73,0.0,0.86114,0.00014,11.56062]
[1777047999899,31.15,77724.9,0.0,0.8605,0.00014,11.59591]
[1777048002920,31.15,77729.53,0.0,0.86117,0.00014,11.55889]
[1777048004934,31.15,77735.58,0.0,0.86201,0.00014,11.51191]
[1777048005941,31.15,77737.46,0.0,0.86227,0.00014,11.49715]
[1777048010240,31.14,77742.18,0.0,0.86295,0.00013,11.45941]
[1777048010977,31.14,77745.46,0.0,0.8634,0.00013,11.43415]
[1777048011983,31.14,77747.83,0.0,0.86372,0.00013,11.41581]
[1777048013998,31.12,77750.99,0.0,0.86429,0.00013,11.38398]
[1777048019036,31.12,77750.52,0.0,0.86425,0.00013,11.38579]
[1777048024038,31.11,77750.63,0.0,0.86429,0.00013,11.3836]
[1777048025081,31.11,77760.67,0.0,0.86564,0.00013,11.30715]
[1777048028102,31.11,77761.66,0.0,0.86579,0.00013,11.29901]
[1777048033137,31.11,77761.22,0.0,0.86575,0.00013,11.30129]
[1777048034145,31.11,77759.26,0.0,0.86549,0.00013,11.31588]
[1777048035021,31.11,77759.26,0.0,0.86549,0.00013,11.31588]
[1777048036335,31.11,77759.63,0.0,0.86554,0.00013,11.31287]
[1777048036459,31.11,77759.63,0.0,0.86554,0.00013,11.31287]
[1777048036412,31.11,77760.69,0.0,0.86569,0.00013,11.30465]
[1777048037407,31.11,77760.69,0.0,0.86569,0.00013,11.30465]
[1777048037423,31.1,77765.9,0.0,0.86639,0.00013,11.26483]
[1777048038172,31.1,77770.33,0.0,0.86698,0.00013,11.23098]
[1777048040187,31.1,77772.48,0.0,0.86728,0.00013,11.2137]
[1777048041194,31.1,77776.13,0.0,0.86777,0.00013,11.18583]
[1777048042200,31.1,77779.75,0.0,0.86826,0.00013,11.15792]
[1777048043208,31.1,77781.92,0.0,0.86855,0.00013,11.14098]
[1777048045222,31.1,77785.19,0.0,0.869,0.00013,11.11523]
[1777048049250,31.09,77783.37,0.0,0.86879,0.00013,11.12711]
[1777048052271,31.09,77777.38,0.0,0.86809,0.00013,11.16536]
[1777048053278,31.09,77774.41,0.0,0.8677,0.00013,11.18714]
[1777048054285,31.08,77776.83,0.0,0.86803,0.00013,11.16826]
[1777048056299,31.08,77779.37,0.0,0.86839,0.00013,11.1479]
[1777048059320,31.08,77781.82,0.0,0.86872,0.00013,11.12866]
[1777048060327,31.08,77783.85,0.0,0.86899,0.00013,11.11314]
[1777048064355,31.08,77780.78,0.0,0.86862,0.00013,11.13444]
[1777048069390,31.07,77780.18,0.0,0.86856,0.00013,11.13778]
[1777048073418,31.07,77782.6,0.0,0.8689,0.00013,11.1186]
[1777048076438,31.07,77784.47,0.0,0.86915,0.00013,11.10391]
[1777048081474,31.07,77783.04,0.0,0.86898,0.00013,11.11379]
[1777048086509,31.06,77783.99,0.0,0.86912,0.00013,11.10568]
[1777048091544,31.06,77777.84,0.0,0.86833,0.00013,11.1511]
[1777048096579,31.06,77777.71,0.0,0.86834,0.00013,11.15049]
[1777048099600,31.06,77781.36,0.0,0.86885,0.00013,11.12128]
[1777048101614,31.05,77779.28,0.0,0.86859,0.00013,11.13592]
[1777048102621,31.05,77775.78,0.0,0.86814,0.00013,11.16211]
[1777048107655,31.05,77776.59,0.0,0.86826,0.00013,11.15478]
[1777048108662,31.05,77780.42,0.0,0.86877,0.00013,11.12566]
[1777048110677,31.05,77778.58,0.0,0.86854,0.00013,11.13916]
[1777048113698,31.05,77769.69,0.0,0.86743,0.00013,11.2001]
[1777048115712,31.04,77765.72,0.0,0.86691,0.00013,11.22953]
[1777048116719,31.04,77763.29,0.0,0.86659,0.00013,11.24788]
[1777048119549,31.04,77762.92,0.0,0.86654,0.00013,11.25059]
[1777048121754,31.04,77755.26,0.0,0.86553,0.00013,11.30835]
[1777048122761,31.04,77750.39,0.0,0.86488,0.00013,11.34515]
[1777048123768,31.04,77746.88,0.0,0.86441,0.00013,11.37159]
[1777048127796,31.04,77744.28,0.0,0.86407,0.00013,11.39043]
[1777048131823,31.04,77742.25,0.0,0.86382,0.00013,11.40485]
[1777048134845,31.04,77738.55,0.0,0.86333,0.00014,11.43215]
[1777048137866,31.04,77736.51,0.0,0.86307,0.00014,11.44677]
[1777048140863,31.04,77736.44,0.0,0.86307,0.00014,11.44697]
[1777048141896,31.03,77732.21,0.0,0.86251,0.00014,11.47805]
[1777048142620,31.03,77732.21,0.0,0.86251,0.00014,11.47805]
[1777048142904,31.03,77727.8,0.0,0.86192,0.00014,11.51116]
[1777048144918,31.03,77722.42,0.0,0.8612,0.00014,11.55117]
[1777048145925,31.03,77717.31,0.0,0.86051,0.00014,11.58952]
[1777048146932,31.03,77715.33,0.0,0.86024,0.00014,11.60407]
[1777048150960,31.02,77721.76,0.0,0.86117,0.00014,11.55237]
[1777048153981,31.02,77723.59,0.0,0.86145,0.00014,11.53698]
[1777048157003,31.01,77726.94,0.0,0.86193,0.00014,11.5101]
[1777048158010,31.01,77729.17,0.0,0.86224,0.00014,11.49272]
[1777048159016,31.01,77727.27,0.0,0.86199,0.00014,11.50672]
[1777048164052,31.0,77730.53,0.0,0.86254,0.00014,11.47587]
[1777048169086,30.99,77729.32,0.0,0.86242,0.00014,11.48296]
[1777048174121,30.99,77727.85,0.0,0.8623,0.00014,11.48676]
[1777048179157,30.98,77727.83,0.0,0.86234,0.00014,11.48474]
[1777048184192,30.98,77728.46,0.0,0.86246,0.00014,11.4778]
[1777048189226,30.97,77734.77,0.0,0.86336,0.00014,11.42773]
[1777048190234,30.97,77737.69,0.0,0.86376,0.00014,11.40519]
[1777048191242,30.97,77735.88,0.0,0.86352,0.00014,11.41861]
[1777048193257,30.97,77737.85,0.0,0.8638,0.00014,11.40296]
[1777048195271,30.97,77739.62,0.0,0.86404,0.00013,11.38918]
[1777048200306,30.97,77740.45,0.0,0.86419,0.00013,11.38101]
[1777048201315,30.96,77744.55,0.0,0.86474,0.00013,11.34961]
[1777048202322,30.96,77752.49,0.0,0.86581,0.00013,11.28914]
[1777048204336,30.96,77754.22,0.0,0.86605,0.00013,11.27548]
[1777048205343,30.96,77756.09,0.0,0.86631,0.00013,11.2609]
[1777048207357,30.96,77758.6,0.0,0.86666,0.00013,11.24114]
[1777048208178,30.96,77758.6,0.0,0.86666,0.00013,11.24114]
[1777048208363,30.96,77767.06,0.0,0.86778,0.00013,11.17672]
[1777048209371,30.96,77769.57,0.0,0.86813,0.00013,11.15715]
[1777048213399,30.95,77767.22,0.0,0.86785,0.00013,11.17317]
[1777048215413,30.95,77768.97,0.0,0.8681,0.00013,11.15882]
[1777048216420,30.95,77771.13,0.0,0.86839,0.00013,11.14194]
[1777048220447,30.95,77772.94,0.0,0.86866,0.00013,11.12658]
[1777048222566,30.95,77773.29,0.0,0.86871,0.00013,11.12378]
[1777048222669,30.95,77773.01,0.0,0.86867,0.00013,11.12575]
[1777048223468,30.95,77778.02,0.0,0.86933,0.00013,11.08769]
[1777048226068,30.95,77776.47,0.0,0.86913,0.00013,11.09922]
[1777048226491,30.94,77770.18,0.0,0.86831,0.00013,11.14639]
[1777048227498,30.94,77766.37,0.0,0.86782,0.00013,11.17473]
[1777048229630,30.94,77765.95,0.0,0.86777,0.00013,11.17737]
[1777048230273,30.94,77765.95,0.0,0.86777,0.00013,11.17737]
[1777048230518,30.94,77766.0,0.0,0.86779,0.00013,11.17623]
[1777048235554,30.93,77763.94,0.0,0.86761,0.00013,11.18398]
[1777048237568,30.93,77761.98,0.0,0.86737,0.00013,11.19775]
[1777048242603,30.93,77761.95,0.0,0.86741,0.00013,11.19559]
[1777048248657,30.92,77777.72,0.0,0.86954,0.00013,11.07298]
[1777048249249,30.92,77777.72,0.0,0.86954,0.00013,11.07298]
[1777048249395,30.92,77777.72,0.0,0.86954,0.00013,11.07298]
[1777048249655,30.92,77779.92,0.0,0.86984,0.00013,11.05599]
[1777048250662,30.92,77772.38,0.0,0.86885,0.00013,11.11274]
[1777048251669,30.92,77776.94,0.0,0.86945,0.00013,11.07813]
[1777048252336,30.92,77776.94,0.0,0.86945,0.00013,11.07813]
[1777048253248,30.92,77778.24,0.0,0.86963,0.00013,11.06793]
[1777048253291,30.92,77778.24,0.0,0.86963,0.00013,11.06793]
[1777048253682,30.92,77778.24,0.0,0.86963,0.00013,11.06793]
[1777048253682,30.92,77774.39,0.0,0.86913,0.00013,11.09673]
[1777048253771,30.92,77774.39,0.0,0.86913,0.00013,11.09673]
[1777048254281,30.92,77774.39,0.0,0.86913,0.00013,11.09673]
[1777048254304,30.92,77774.39,0.0,0.86913,0.00013,11.09673]
[1777048254328,30.92,77774.39,0.0,0.86913,0.00013,11.09673]
[1777048254358,30.92,77774.39,0.0,0.86913,0.00013,11.09673]
[1777048254414,30.92,77774.39,0.0,0.86913,0.00013,11.09673]
[1777048254532,30.92,77774.39,0.0,0.86913,0.00013,11.09673]
[1777048259477,30.91,77777.49,0.0,0.86956,0.00013,11.07205]
[1777048259516,30.91,77777.49,0.0,0.86956,0.00013,11.07205]
[1777048259527,30.91,77777.49,0.0,0.86956,0.00013,11.07205]
[1777048262672,30.91,77777.12,0.0,0.86953,0.00013,11.07378]
[1777048262746,30.91,77786.37,0.0,0.87075,0.00013,11.00307]
[1777048263753,30.91,77791.61,0.0,0.87144,0.00013,10.9632]
[1777048265895,30.91,77790.09,0.0,0.87125,0.00013,10.97448]
[1777048266027,30.91,77790.09,0.0,0.87125,0.00013,10.97448]
[1777048267395,30.91,77791.12,0.0,0.87138,0.00013,10.96647]
[1777048267546,30.91,77791.12,0.0,0.87138,0.00013,10.96647]
[1777048269680,30.91,77790.35,0.0,0.87129,0.00013,10.97185]
[1777048269781,30.91,77790.54,0.0,0.87132,0.00013,10.97019]
[1777048270513,30.91,77790.54,0.0,0.87132,0.00013,10.97019]
[1777048270528,30.91,77790.54,0.0,0.87132,0.00013,10.97019]
[1777048270543,30.91,77790.54,0.0,0.87132,0.00013,10.97019]
[1777048270568,30.91,77790.54,0.0,0.87132,0.00013,10.97019]
[1777048270591,30.91,77790.54,0.0,0.87132,0.00013,10.97019]
[1777048270665,30.91,77790.42,0.0,0.87131,0.00013,10.97065]
[1777048270810,30.91,77790.42,0.0,0.87131,0.00013,10.97065]
[1777048270870,30.91,77798.74,0.0,0.87239,0.00013,10.90782]
[1777048271811,30.91,77802.62,0.0,0.87289,0.00013,10.8784]
[1777048274423,30.9,77804.1,0.0,0.87309,0.00013,10.86707]
[1777048274526,30.9,77804.1,0.0,0.87309,0.00013,10.86707]
[1777048274644,30.9,77804.1,0.0,0.87309,0.00013,10.86707]
[1777048274763,30.9,77806.69,0.0,0.87342,0.00013,10.84749]
[1777048274777,30.9,77806.69,0.0,0.87342,0.00013,10.84749]
[1777048278860,30.9,77818.15,0.0,0.87489,0.00013,10.76104]
[1777048280874,30.9,77809.59,0.0,0.8738,0.00013,10.8256]
[1777048281881,30.9,77800.36,0.0,0.87261,0.00013,10.89518]
[1777048282890,30.9,77793.27,0.0,0.87169,0.00013,10.94859]
[1777048283895,30.9,77789.3,0.0,0.87118,0.00013,10.97839]
[1777048285342,30.9,77789.3,0.0,0.87118,0.00013,10.97839]
[1777048285481,30.9,77789.3,0.0,0.87118,0.00013,10.97839]
[1777048285526,30.9,77789.3,0.0,0.87118,0.00013,10.97839]
[1777048285608,30.9,77789.3,0.0,0.87118,0.00013,10.97839]
[1777048285722,30.9,77791.69,0.0,0.8715,0.00013,10.95987]
[1777048285771,30.9,77791.69,0.0,0.8715,0.00013,10.95987]
[1777048285833,30.9,77791.69,0.0,0.8715,0.00013,10.95987]
[1777048285945,30.9,77791.69,0.0,0.8715,0.00013,10.95987]
[1777048285985,30.9,77791.69,0.0,0.8715,0.00013,10.95987]
[1777048286023,30.9,77791.69,0.0,0.8715,0.00013,10.95987]
[1777048286121,30.9,77791.69,0.0,0.8715,0.00013,10.95987]
[1777048286225,30.9,77791.69,0.0,0.8715,0.00013,10.95987]
[1777048286279,30.9,77791.69,0.0,0.8715,0.00013,10.95987]
[1777048286367,30.9,77791.69,0.0,0.8715,0.00013,10.95987]
[1777048286516,30.9,77791.69,0.0,0.8715,0.00013,10.95987]
[1777048286635,30.9,77791.69,0.0,0.8715,0.00013,10.95987]
[1777048286753,30.9,77793.2,0.0,0.8717,0.00013,10.94825]
[1777048286778,30.9,77793.2,0.0,0.8717,0.00013,10.94825]
[1777048289277,30.9,77791.72,0.0,0.87151,0.00013,10.95923]
[1777048289380,30.9,77791.72,0.0,0.87151,0.00013,10.95923]
[1777048289497,30.9,77791.72,0.0,0.87151,0.00013,10.95923]
[1777048289526,30.9,77791.72,0.0,0.87151,0.00013,10.95923]
[1777048289591,30.9,77791.21,0.0,0.87148,0.00013,10.96076]
[1777048293066,30.89,77795.12,0.0,0.87211,0.00013,10.92161]
[1777048293165,30.89,77795.12,0.0,0.87211,0.00013,10.92161]
[1777048293288,30.89,77795.12,0.0,0.87211,0.00013,10.92161]
[1777048293296,30.89,77795.12,0.0,0.87211,0.00013,10.92161]
[1777048297966,30.89,77797.88,0.0,0.87248,0.00013,10.89999]
[1777048298029,30.89,77797.88,0.0,0.87248,0.00013,10.89999]
[1777048298043,30.89,77797.88,0.0,0.87248,0.00013,10.89999]
[1777048298131,30.89,77797.88,0.0,0.87248,0.00013,10.89999]
[1777048298244,30.89,77797.88,0.0,0.87248,0.00013,10.89999]
[1777048298281,30.89,77797.88,0.0,0.87248,0.00013,10.89999]
[1777048298361,30.89,77797.88,0.0,0.87248,0.00013,10.89999]
[1777048298470,30.89,77797.88,0.0,0.87248,0.00013,10.89999]
[1777048298528,30.89,77797.88,0.0,0.87248,0.00013,10.89999]
[1777048298999,30.88,77804.32,0.0,0.87336,0.00013,10.84864]
[1777048300007,30.88,77808.4,0.0,0.87389,0.00013,10.81774]
[1777048302421,30.88,77808.47,0.0,0.8739,0.00013,10.81714]
[1777048302535,30.88,77808.47,0.0,0.8739,0.00013,10.81714]
[1777048302658,30.88,77808.47,0.0,0.8739,0.00013,10.81714]
[1777048303473,30.88,77805.06,0.0,0.87346,0.00013,10.8428]
[1777048303523,30.88,77805.06,0.0,0.87346,0.00013,10.8428]
[1777048303574,30.88,77805.06,0.0,0.87346,0.00013,10.8428]
[1777048303699,30.88,77805.06,0.0,0.87346,0.00013,10.8428]
[1777048303675,30.88,77805.46,0.0,0.87352,0.00013,10.83941]
[1777048303772,30.88,77805.46,0.0,0.87352,0.00013,10.83941]
[1777048304034,30.88,77805.88,0.0,0.87357,0.00013,10.83624]
[1777048309402,30.88,77802.51,0.0,0.87316,0.00013,10.8605]
[1777048309457,30.88,77802.51,0.0,0.87316,0.00013,10.8605]
[1777048309527,30.88,77802.51,0.0,0.87316,0.00013,10.8605]
[1777048309563,30.88,77802.51,0.0,0.87316,0.00013,10.8605]
[1777048309677,30.88,77802.51,0.0,0.87316,0.00013,10.8605]
[1777048309774,30.87,77800.97,0.0,0.87296,0.00013,10.87197]
[1777048309806,30.87,77800.97,0.0,0.87296,0.00013,10.87197]
[1777048309920,30.87,77800.97,0.0,0.87296,0.00013,10.87197]
[1777048310031,30.87,77800.97,0.0,0.87296,0.00013,10.87197]
[1777048310034,30.87,77800.97,0.0,0.87296,0.00013,10.87197]
[1777048311840,30.87,77801.69,0.0,0.87305,0.00013,10.86643]
[1777048311887,30.87,77801.69,0.0,0.87305,0.00013,10.86643]
[1777048312001,30.87,77801.69,0.0,0.87305,0.00013,10.86643]
[1777048312022,30.87,77801.69,0.0,0.87305,0.00013,10.86643]
[1777048312281,30.87,77801.69,0.0,0.87305,0.00013,10.86643]
[1777048312524,30.87,77801.69,0.0,0.87305,0.00013,10.86643]
[1777048312580,30.87,77801.69,0.0,0.87305,0.00013,10.86643]
[1777048312678,30.87,77801.69,0.0,0.87305,0.00013,10.86643]
[1777048312681,30.87,77800.61,0.0,0.87292,0.00013,10.8744]
[1777048312772,30.87,77800.61,0.0,0.87292,0.00013,10.8744]
[1777048312805,30.87,77800.61,0.0,0.87292,0.00013,10.8744]
[1777048312931,30.87,77800.61,0.0,0.87292,0.00013,10.8744]
[1777048313023,30.87,77800.61,0.0,0.87292,0.00013,10.8744]
[1777048313037,30.87,77800.61,0.0,0.87292,0.00013,10.8744]
[1777048313154,30.87,77800.61,0.0,0.87292,0.00013,10.8744]
[1777048313271,30.87,77800.61,0.0,0.87292,0.00013,10.8744]
[1777048313271,30.87,77800.61,0.0,0.87292,0.00013,10.8744]
[1777048313383,30.87,77800.61,0.0,0.87292,0.00013,10.8744]
[1777048313496,30.87,77800.61,0.0,0.87292,0.00013,10.8744]
[1777048313521,30.87,77800.61,0.0,0.87292,0.00013,10.8744]
[1777048316120,30.87,77796.73,0.0,0.87242,0.00013,10.90328]
[1777048318565,30.87,77796.78,0.0,0.87243,0.00013,10.90277]
[1777048318605,30.87,77796.78,0.0,0.87243,0.00013,10.90277]
[1777048318735,30.87,77796.78,0.0,0.87243,0.00013,10.90277]
[1777048318774,30.87,77798.6,0.0,0.87267,0.00013,10.88888]
[1777048318842,30.87,77798.6,0.0,0.87267,0.00013,10.88888]
[1777048318960,30.87,77798.6,0.0,0.87267,0.00013,10.88888]
[1777048319029,30.87,77798.6,0.0,0.87267,0.00013,10.88888]
[1777048319073,30.87,77798.6,0.0,0.87267,0.00013,10.88888]
[1777048319184,30.87,77798.6,0.0,0.87267,0.00013,10.88888]
[1777048319274,30.87,77798.6,0.0,0.87267,0.00013,10.88888]
[1777048319307,30.87,77798.6,0.0,0.87267,0.00013,10.88888]
[1777048319426,30.87,77798.6,0.0,0.87267,0.00013,10.88888]
[1777048319525,30.87,77798.6,0.0,0.87267,0.00013,10.88888]
[1777048319540,30.87,77798.6,0.0,0.87267,0.00013,10.88888]
[1777048319589,30.87,77798.6,0.0,0.87267,0.00013,10.88888]
[1777048319620,30.87,77798.6,0.0,0.87267,0.00013,10.88888]
[1777048319642,30.87,77801.83,0.0,0.87309,0.00013,10.86437]
[1777048319772,30.87,77801.83,0.0,0.87309,0.00013,10.86437]
[1777048319774,30.87,77801.83,0.0,0.87309,0.00013,10.86437]
[1777048319902,30.87,77801.83,0.0,0.87309,0.00013,10.86437]
[1777048320012,30.87,77801.83,0.0,0.87309,0.00013,10.86437]
[1777048320023,30.87,77801.83,0.0,0.87309,0.00013,10.86437]
[1777048320125,30.87,77801.83,0.0,0.87309,0.00013,10.86437]
[1777048320239,30.87,77801.83,0.0,0.87309,0.00013,10.86437]
[1777048320273,30.87,77801.83,0.0,0.87309,0.00013,10.86437]
[1777048320340,30.87,77801.63,0.0,0.87307,0.00013,10.8658]
[1777048322286,30.87,77800.1,0.0,0.87287,0.00013,10.87727]
[1777048322534,30.87,77800.1,0.0,0.87287,0.00013,10.87727]
[1777048322593,30.87,77800.1,0.0,0.87287,0.00013,10.87727]
[1777048322709,30.87,77800.1,0.0,0.87287,0.00013,10.87727]
[1777048322826,30.87,77798.64,0.0,0.87269,0.00013,10.88789]
[1777048323025,30.87,77798.64,0.0,0.87269,0.00013,10.88789]
[1777048328204,30.87,77800.35,0.0,0.87295,0.00013,10.87242]
[1777048329442,30.87,77800.35,0.0,0.87295,0.00013,10.87242]
[1777048329455,30.87,77800.35,0.0,0.87295,0.00013,10.87242]
[1777048329529,30.87,77800.35,0.0,0.87295,0.00013,10.87242]
[1777048329543,30.86,77800.17,0.0,0.87293,0.00013,10.87338]
[1777048334246,30.86,77794.74,0.0,0.87227,0.00013,10.91242]
[1777048336436,30.86,77792.01,0.0,0.87192,0.00013,10.93262]
[1777048336482,30.86,77792.01,0.0,0.87192,0.00013,10.93262]
[1777048336531,30.86,77792.01,0.0,0.87192,0.00013,10.93262]
[1777048336581,30.86,77794.17,0.0,0.87221,0.00013,10.91581]
[1777048341751,30.85,77794.95,0.0,0.87234,0.00013,10.90815]
[1777048343847,30.85,77794.58,0.0,0.87231,0.00013,10.90966]
[1777048343970,30.85,77794.58,0.0,0.87231,0.00013,10.90966]
[1777048344022,30.85,77794.58,0.0,0.87231,0.00013,10.90966]
[1777048344316,30.85,77794.49,0.0,0.87231,0.00013,10.90992]
[1777048349351,30.85,77796.66,0.0,0.87262,0.00013,10.89138]
[1777048351473,30.84,77796.84,0.0,0.87265,0.00013,10.88962]
[1777048351516,30.84,77796.84,0.0,0.87265,0.00013,10.88962]
[1777048351648,30.84,77796.84,0.0,0.87265,0.00013,10.88962]
[1777048351756,30.84,77796.84,0.0,0.87265,0.00013,10.88962]
[1777048351777,30.84,77796.84,0.0,0.87265,0.00013,10.88962]
[1777048351749,30.84,77805.09,0.0,0.87377,0.00013,10.82167]
[1777048352372,30.84,77804.92,0.0,0.8738,0.00013,10.82006]
[1777048353379,30.84,77811.03,0.0,0.87459,0.00013,10.77365]
[1777048354386,30.84,77818.25,0.0,0.87552,0.00013,10.71898]
[1777048355393,30.84,77823.33,0.0,0.87617,0.00013,10.68057]
[1777048356273,30.84,77823.33,0.0,0.87617,0.00013,10.68057]
[1777048356317,30.84,77823.33,0.0,0.87617,0.00013,10.68057]
[1777048356424,30.84,77823.33,0.0,0.87617,0.00013,10.68057]
[1777048356525,30.84,77823.33,0.0,0.87617,0.00013,10.68057]
[1777048356626,30.83,77823.06,0.0,0.87615,0.00013,10.68171]
[1777048360427,30.83,77827.51,0.0,0.87675,0.00013,10.64583]
[1777048362034,30.83,77828.04,0.0,0.87682,0.00013,10.64181]
[1777048362098,30.83,77828.04,0.0,0.87682,0.00013,10.64181]
[1777048362129,30.83,77828.04,0.0,0.87682,0.00013,10.64181]
[1777048362273,30.83,77828.04,0.0,0.87682,0.00013,10.64181]
[1777048362482,30.83,77828.04,0.0,0.87682,0.00013,10.64181]
[1777048362529,30.83,77828.04,0.0,0.87682,0.00013,10.64181]
[1777048362583,30.83,77827.88,0.0,0.8768,0.00013,10.64298]
[1777048368451,30.83,77830.62,0.0,0.87715,0.00013,10.62225]
[1777048368475,30.83,77830.62,0.0,0.87715,0.00013,10.62225]
[1777048368519,30.83,77830.62,0.0,0.87715,0.00013,10.62225]
[1777048368550,30.83,77830.62,0.0,0.87715,0.00013,10.62224]
[1777048373625,30.83,77829.13,0.0,0.87696,0.00013,10.6334]
[1777048373691,30.83,77829.13,0.0,0.87696,0.00013,10.6334]
[1777048373774,30.83,77829.13,0.0,0.87696,0.00013,10.6334]
[1777048373792,30.83,77825.89,0.0,0.87655,0.00013,10.65775]
[1777048379205,30.83,77824.42,0.0,0.87637,0.00013,10.66841]
[1777048379245,30.83,77824.42,0.0,0.87637,0.00013,10.66841]
[1777048379273,30.83,77824.42,0.0,0.87637,0.00013,10.66841]
[1777048379561,30.83,77819.82,0.0,0.87579,0.00013,10.70297]
[1777048383590,30.83,77826.76,0.0,0.87668,0.00013,10.65008]
[1777048383881,30.83,77826.76,0.0,0.87668,0.00013,10.65008]
[1777048383997,30.83,77826.76,0.0,0.87668,0.00013,10.65008]
[1777048384028,30.83,77826.76,0.0,0.87668,0.00013,10.65008]
[1777048384596,30.83,77827.61,0.0,0.87679,0.00013,10.64361]
[1777048389631,30.82,77829.95,0.0,0.87709,0.00013,10.62571]
[1777048390028,30.82,77829.95,0.0,0.87709,0.00013,10.62571]
[1777048390138,30.82,77829.95,0.0,0.87709,0.00013,10.62571]
[1777048390281,30.82,77829.95,0.0,0.87709,0.00013,10.62571]
[1777048390410,30.82,77829.95,0.0,0.87709,0.00013,10.62571]
[1777048390528,30.82,77829.95,0.0,0.87709,0.00013,10.62571]
[1777048390530,30.82,77829.95,0.0,0.87709,0.00013,10.62571]
[1777048390777,30.82,77829.95,0.0,0.87709,0.00013,10.62571]
[1777048390639,30.82,77829.05,0.0,0.87697,0.00013,10.63244]
[1777048391025,30.82,77829.05,0.0,0.87697,0.00013,10.63244]
[1777048391139,30.82,77829.05,0.0,0.87697,0.00013,10.63244]
[1777048391181,30.82,77829.05,0.0,0.87697,0.00013,10.63244]
[1777048391279,30.82,77829.05,0.0,0.87697,0.00013,10.63244]
[1777048391362,30.82,77829.05,0.0,0.87697,0.00013,10.63244]
[1777048391479,30.82,77829.05,0.0,0.87697,0.00013,10.63244]
[1777048391530,30.82,77829.05,0.0,0.87697,0.00013,10.63244]
[1777048391597,30.82,77829.05,0.0,0.87697,0.00013,10.63244]
[1777048391716,30.82,77829.05,0.0,0.87697,0.00013,10.63244]
[1777048391773,30.82,77829.05,0.0,0.87697,0.00013,10.63244]
[1777048391817,30.82,77827.88,0.0,0.87683,0.00013,10.6412]
[1777048391834,30.82,77827.88,0.0,0.87683,0.00013,10.6412]
[1777048391953,30.82,77827.88,0.0,0.87683,0.00013,10.6412]
[1777048392028,30.82,77827.88,0.0,0.87683,0.00013,10.6412]
[1777048392047,30.82,77827.88,0.0,0.87683,0.00013,10.6412]
[1777048392652,30.82,77836.6,0.0,0.87793,0.00013,10.57556]
[1777048393660,30.82,77846.71,0.0,0.87919,0.00012,10.49969]
[1777048394274,30.82,77846.71,0.0,0.87919,0.00012,10.49969]
[1777048394519,30.82,77846.71,0.0,0.87919,0.00012,10.49969]
[1777048394581,30.82,77846.71,0.0,0.87919,0.00012,10.49969]
[1777048394719,30.82,77846.71,0.0,0.87919,0.00012,10.49969]
[1777048394808,30.82,77846.71,0.0,0.87919,0.00012,10.49969]
[1777048394799,30.82,77847.91,0.0,0.87934,0.00012,10.49083]
[1777048394921,30.82,77847.91,0.0,0.87934,0.00012,10.49083]
[1777048395133,30.82,77847.91,0.0,0.87934,0.00012,10.49083]
[1777048395294,30.82,77847.91,0.0,0.87934,0.00012,10.49083]
[1777048395412,30.82,77847.91,0.0,0.87934,0.00012,10.49083]
[1777048395524,30.82,77847.91,0.0,0.87934,0.00012,10.49083]
[1777048395674,30.83,77848.75,0.0,0.87944,0.00012,10.48468]
[1777048396023,30.83,77848.75,0.0,0.87944,0.00012,10.48468]
[1777048396681,30.82,77852.42,0.0,0.8799,0.00012,10.45698]
[1777048398695,30.82,77857.53,0.0,0.88054,0.00012,10.41842]
[1777048400709,30.82,77859.65,0.0,0.88081,0.00012,10.40234]
[1777048402723,30.82,77862.3,0.0,0.88114,0.00012,10.38236]
[1777048403729,30.82,77864.82,0.0,0.88145,0.00012,10.36315]
[1777048404738,30.82,77871.67,0.0,0.8823,0.00012,10.31163]
[1777048405744,30.82,77873.51,0.0,0.88253,0.00012,10.29763]
[1777048407691,30.82,77873.87,0.0,0.88258,0.00012,10.29468]
[1777048407825,30.82,77873.87,0.0,0.88258,0.00012,10.29468]
[1777048407758,30.82,77874.12,0.0,0.88261,0.00012,10.29256]
[1777048407953,30.82,77874.12,0.0,0.88261,0.00012,10.29256]
[1777048408510,30.82,77874.12,0.0,0.88261,0.00012,10.29256]
[1777048408765,30.82,77865.56,0.0,0.88157,0.00012,10.35623]
[1777048409773,30.82,77859.52,0.0,0.88082,0.00012,10.40138]
[1777048410522,30.82,77859.52,0.0,0.88082,0.00012,10.40138]
[1777048410771,30.82,77859.52,0.0,0.88082,0.00012,10.40138]
[1777048411022,30.82,77860.55,0.0,0.88096,0.00012,10.39326]
[1777048411787,30.82,77860.9,0.0,0.88106,0.00012,10.38504]
[1777048416823,30.82,77861.41,0.0,0.88112,0.00012,10.38093]
[1777048420850,30.82,77863.99,0.0,0.88145,0.00012,10.36146]
[1777048424881,30.82,77860.57,0.0,0.88104,0.00012,10.38628]
[1777048425888,30.81,77858.31,0.0,0.88076,0.00012,10.40313]
[1777048427902,30.81,77862.1,0.0,0.88123,0.00012,10.37463]
[1777048432937,30.81,77863.5,0.0,0.88143,0.00012,10.36241]
[1777048437972,30.81,77865.67,0.0,0.88172,0.00012,10.34469]
[1777048438978,30.81,77868.35,0.0,0.88205,0.00012,10.3244]
[1777048439985,30.8,77872.62,0.0,0.88261,0.00012,10.29018]
[1777048442000,30.79,77870.43,0.0,0.8824,0.00012,10.30298]
[1777048444021,30.79,77866.47,0.0,0.88198,0.00012,10.3287]
[1777048445028,30.78,77869.19,0.0,0.88235,0.00012,10.30615]
[1777048450063,30.76,77869.96,0.0,0.88259,0.00012,10.29142]
[1777048454091,30.76,77858.86,0.0,0.88125,0.00012,10.37256]
[1777048455098,30.76,77855.4,0.0,0.88082,0.00012,10.3987]
[1777048456104,30.76,77865.26,0.0,0.88204,0.00012,10.32492]
[1777048457112,30.76,77867.85,0.0,0.88236,0.00012,10.30525]
[1777048458118,30.76,77865.78,0.0,0.88211,0.00012,10.32054]
[1777048459126,30.76,77862.84,0.0,0.88175,0.00012,10.34238]
[1777048460133,30.76,77855.5,0.0,0.88085,0.00012,10.39718]
[1777048461139,30.76,77853.53,0.0,0.88059,0.00012,10.413]
[1777048463154,30.76,77853.84,0.0,0.88062,0.00012,10.4109]
[1777048464161,30.76,77856.11,0.0,0.8809,0.00012,10.39387]
[1777048465168,30.76,77862.92,0.0,0.88174,0.00012,10.34287]
[1777048468189,30.76,77864.76,0.0,0.88193,0.00012,10.33136]
[1777048470203,30.77,77867.91,0.0,0.88231,0.00012,10.30864]
[1777048472217,30.77,77865.85,0.0,0.88211,0.00012,10.31848]
[1777048473224,30.76,77857.98,0.0,0.88114,0.00012,10.37723]
[1777048474231,30.76,77855.08,0.0,0.88081,0.00012,10.39713]
[1777048476245,30.76,77854.7,0.0,0.88077,0.00012,10.39941]
[1777048479269,30.76,77857.28,0.0,0.88111,0.00012,10.37889]
[1777048484304,30.75,77858.12,0.0,0.88124,0.00012,10.37124]
[1777048485311,30.75,77863.89,0.0,0.88195,0.00012,10.32775]
[1777048486318,30.75,77865.59,0.0,0.8822,0.00012,10.31295]
[1777048487738,30.75,77865.59,0.0,0.8822,0.00012,10.31295]
[1777048487839,30.75,77872.78,0.0,0.88308,0.00012,10.25899]
[1777048488826,30.75,77872.78,0.0,0.88308,0.00012,10.25899]
[1777048488333,30.75,77881.38,0.0,0.88413,0.00012,10.19467]
[1777048491354,30.75,77884.2,0.0,0.88448,0.00012,10.17358]
[1777048492361,30.75,77886.21,0.0,0.88472,0.00012,10.1586]
[1777048495382,30.75,77891.27,0.0,0.88533,0.00012,10.121]
[1777048496389,30.75,77898.69,0.0,0.88622,0.00012,10.06589]
[1777048497395,30.75,77900.51,0.0,0.88644,0.00012,10.05251]
[1777048500417,30.75,77895.39,0.0,0.88582,0.00012,10.09076]
[1777048502430,30.75,77892.85,0.0,0.88551,0.00012,10.10981]
[1777048505452,30.75,77897.49,0.0,0.88607,0.00012,10.07548]
[1777048510486,30.75,77896.61,0.0,0.88595,0.00012,10.0825]
[1777048511494,30.75,77894.52,0.0,0.8857,0.00012,10.09813]
[1777048516528,30.75,77894.37,0.0,0.88568,0.00012,10.09952]
[1777048521564,30.75,77898.51,0.0,0.88617,0.00012,10.06895]
[1777048523578,30.75,77892.09,0.0,0.8854,0.00012,10.11684]
[1777048526599,30.75,77889.83,0.0,0.88512,0.00012,10.13369]
[1777048527609,30.75,77897.57,0.0,0.88606,0.00012,10.0761]
[1777048528614,30.75,77904.99,0.0,0.88694,0.00012,10.02106]
[1777048533650,30.75,77897.39,0.0,0.88607,0.00012,10.0731]
[1777048535664,30.75,77900.67,0.0,0.88646,0.00012,10.04888]
[1777048539692,30.76,77904.83,0.0,0.88695,0.00012,10.01846]
[1777048540699,30.76,77906.98,0.0,0.8872,0.00012,10.00268]
[1777048545734,30.76,77906.85,0.0,0.88717,0.00012,10.00459]
[1777048547747,30.76,77911.88,0.0,0.88777,0.00012,9.96767]
[1777048548755,30.76,77913.76,0.0,0.88799,0.00012,9.95363]
[1777048549763,30.76,77915.55,0.0,0.8882,0.00012,9.94028]
[1777048550769,30.76,77917.42,0.0,0.88843,0.00012,9.92634]
[1777048551537,30.76,77917.42,0.0,0.88843,0.00012,9.92634]
[1777048551568,30.76,77917.42,0.0,0.88843,0.00012,9.92634]
[1777048551776,30.76,77922.85,0.0,0.88907,0.00012,9.88611]
[1777048553790,30.76,77919.53,0.0,0.88867,0.00012,9.91095]
[1777048556811,30.76,77915.5,0.0,0.88822,0.00012,9.93944]
[1777048561846,30.75,77915.15,0.0,0.88821,0.00012,9.93966]
[1777048562853,30.75,77912.83,0.0,0.88795,0.00012,9.95635]
[1777048563860,30.75,77911.02,0.0,0.88774,0.00012,9.96925]
[1777048568895,30.75,77911.45,0.0,0.88781,0.00012,9.96486]
[1777048572923,30.74,77913.55,0.0,0.88807,0.00012,9.9487]
[1777048574936,30.74,77915.41,0.0,0.88829,0.00012,9.93465]
[1777048576951,30.74,77912.59,0.0,0.88796,0.00012,9.95531]
[1777048579972,30.74,77915.23,0.0,0.88828,0.00012,9.93534]
[1777048581986,30.74,77916.89,0.0,0.88848,0.00012,9.92283]
[1777048587021,30.74,77916.89,0.0,0.88849,0.00012,9.92237]
[1777048593063,30.74,77916.85,0.0,0.88854,0.00012,9.91696]
[1777048597091,30.74,77908.58,0.0,0.88756,0.00012,9.97788]
[1777048598395,30.74,77908.58,0.0,0.88756,0.00012,9.97788]
[1777048598493,30.74,77883.2,0.0,0.88451,0.00012,10.1667]
[1777048599105,30.74,77875.6,0.0,0.88359,0.00012,10.22341]
[1777048604148,30.74,77874.47,0.0,0.88347,0.00012,10.23103]
[1777048606162,30.74,77872.34,0.0,0.88321,0.00012,10.2466]
[1777048608176,30.74,77868.7,0.0,0.88277,0.00012,10.27344]
[1777048611197,30.73,77865.9,0.0,0.88244,0.00012,10.29372]
[1777048615225,30.73,77863.65,0.0,0.88218,0.00012,10.30958]
[1777048620260,30.73,77864.2,0.0,0.88227,0.00012,10.30417]
[1777048621267,30.73,77859.99,0.0,0.88175,0.00012,10.33547]
[1777048622273,30.73,77855.15,0.0,0.88116,0.00012,10.37151]
[1777048625294,30.73,77867.64,0.0,0.88271,0.00012,10.277]
[1777048626303,30.73,77870.24,0.0,0.88303,0.00012,10.25724]
[1777048627310,30.73,77873.29,0.0,0.88341,0.00012,10.23425]
[1777048629324,30.73,77875.62,0.0,0.8837,0.00012,10.21654]
[1777048631338,30.72,77878.89,0.0,0.8841,0.00012,10.19189]
[1777048632345,30.72,77875.98,0.0,0.88375,0.00012,10.21353]
[1777048634359,30.72,77872.28,0.0,0.8833,0.00012,10.24101]
[1777048639394,30.72,77870.96,0.0,0.88315,0.00012,10.25029]
[1777048641409,30.72,77869.05,0.0,0.88292,0.00012,10.26432]
[1777048645437,30.72,77872.88,0.0,0.8834,0.00012,10.23508]
[1777048646734,30.72,77872.88,0.0,0.8834,0.00012,10.23508]
[1777048646835,30.72,77875.8,0.0,0.88376,0.00012,10.21302]
[1777048648459,30.72,77877.9,0.0,0.88401,0.00012,10.19727]
[1777048653494,30.72,77870.38,0.0,0.88315,0.00012,10.24804]
[1777048654501,30.72,77867.21,0.0,0.88276,0.00012,10.27165]
[1777048657149,30.72,77866.43,0.0,0.88267,0.00012,10.2772]
[1777048660543,30.72,77861.07,0.0,0.88202,0.00012,10.31693]
[1777048661550,30.72,77857.53,0.0,0.88159,0.00012,10.34311]
[1777048665578,30.72,77855.37,0.0,0.88134,0.00012,10.3583]
[1777048670613,30.71,77850.04,0.0,0.8807,0.00012,10.39702]
[1777048675649,30.71,77847.99,0.0,0.88047,0.00012,10.41082]
[1777048680684,30.71,77845.66,0.0,0.8802,0.00012,10.42665]
[1777048685719,30.7,77844.68,0.0,0.8801,0.00012,10.43286]
[1777048690753,30.7,77844.86,0.0,0.88013,0.00012,10.4312]
[1777048695789,30.7,77836.63,0.0,0.87911,0.00013,10.49253]
[1777048696796,30.7,77832.95,0.0,0.87865,0.00013,10.52011]
[1777048701831,30.7,77833.49,0.0,0.87873,0.00013,10.51514]
[1777048706866,30.7,77836.74,0.0,0.87915,0.00013,10.48973]
[1777048709888,30.69,77840.78,0.0,0.87967,0.00013,10.45859]
[1777048710894,30.69,77844.24,0.0,0.88011,0.00012,10.43213]
[1777048712908,30.69,77841.51,0.0,0.87983,0.00013,10.44673]
[1777048713915,30.69,77833.04,0.0,0.87877,0.00013,10.51046]
[1777048714922,30.69,77830.15,0.0,0.87841,0.00013,10.53209]
[1777048719957,30.69,77828.66,0.0,0.87823,0.00013,10.54243]
[1777048724992,30.69,77829.26,0.0,0.87832,0.00013,10.53711]
[1777048730027,30.69,77829.36,0.0,0.87835,0.00013,10.53566]
[1777048733047,30.69,77831.43,0.0,0.87861,0.00013,10.51967]
[1777048736068,30.69,77826.88,0.0,0.87805,0.00013,10.55371]
[1777048739090,30.68,77824.44,0.0,0.87774,0.00013,10.57171]
[1777048744125,30.68,77819.33,0.0,0.87711,0.00013,10.60958]
[1777048745131,30.68,77816.58,0.0,0.87676,0.00013,10.63017]
[1777048750167,30.68,77815.54,0.0,0.87665,0.00013,10.63675]
[1777048755202,30.68,77811.07,0.0,0.8761,0.00013,10.66914]
[1777048756209,30.68,77808.56,0.0,0.87578,0.00013,10.68814]
[1777048761244,30.68,77808.95,0.0,0.87584,0.00013,10.68492]
[1777048766279,30.68,77808.58,0.0,0.87579,0.00013,10.68738]
[1777048767286,30.67,77805.76,0.0,0.87543,0.00013,10.70866]
[1777048772321,30.67,77806.41,0.0,0.87558,0.00013,10.69786]
[1777048777356,30.67,77808.32,0.0,0.87583,0.00013,10.68278]
[1777048782390,30.67,77807.13,0.0,0.87569,0.00013,10.69117]
[1777048784404,30.67,77797.52,0.0,0.87446,0.00013,10.76375]
[1777048786418,30.67,77796.37,0.0,0.87432,0.00013,10.77196]
[1777048787426,30.67,77792.84,0.0,0.87387,0.00013,10.79851]
[1777048788433,30.67,77789.82,0.0,0.87348,0.00013,10.82115]
[1777048791454,30.67,77792.65,0.0,0.87385,0.00013,10.79965]
[1777048796489,30.66,77795.04,0.0,0.87418,0.00013,10.78007]
[1777048799510,30.66,77797.54,0.0,0.87452,0.00013,10.76034]
[1777048800517,30.66,77800.74,0.0,0.87494,0.00013,10.73548]
[1777048801524,30.66,77806.12,0.0,0.87564,0.00013,10.69413]
[1777048802531,30.66,77812.7,0.0,0.87649,0.00013,10.64377]
[1777048804545,30.66,77810.93,0.0,0.87628,0.00013,10.65633]
[1777048807567,30.65,77803.83,0.0,0.87539,0.00013,10.70893]
[1777048808574,30.65,77806.44,0.0,0.87573,0.00013,10.68873]
[1777048813609,30.65,77805.88,0.0,0.8757,0.00013,10.69065]
[1777048818644,30.64,77806.33,0.0,0.8758,0.00013,10.68447]
[1777048819651,30.64,77799.92,0.0,0.87498,0.00013,10.7331]
[1777048820658,30.64,77791.75,0.0,0.87392,0.00013,10.79484]
[1777048821665,30.64,77787.26,0.0,0.87335,0.00013,10.8287]
[1777048824686,30.64,77780.09,0.0,0.87242,0.00013,10.8826]
[1777048825399,30.64,77780.09,0.0,0.87242,0.00013,10.8826]
[1777048825693,30.64,77774.4,0.0,0.87168,0.00013,10.92587]
[1777048826700,30.64,77770.61,0.0,0.87118,0.00013,10.95461]
[1777048827708,30.64,77767.47,0.0,0.87077,0.00013,10.97838]
[1777048828715,30.64,77765.14,0.0,0.87047,0.00013,10.99595]
[1777048831736,30.64,77755.88,0.0,0.8693,0.00013,11.06067]
[1777048834759,30.63,77747.64,0.0,0.86822,0.00013,11.12263]
[1777048835764,30.63,77742.78,0.0,0.86757,0.00013,11.15968]
[1777048837777,30.63,77738.46,0.0,0.86699,0.00013,11.19266]
[1777048838735,30.63,77738.46,0.0,0.86699,0.00013,11.19266]
[1777048838766,30.63,77738.46,0.0,0.86699,0.00013,11.19266]
[1777048838921,30.63,77738.46,0.0,0.86699,0.00013,11.19266]
[1777048838991,30.63,77738.46,0.0,0.86699,0.00013,11.19266]
[1777048839097,30.63,77738.46,0.0,0.86699,0.00013,11.19266]
[1777048839269,30.63,77738.46,0.0,0.86699,0.00013,11.19266]
[1777048839288,30.63,77737.22,0.0,0.86682,0.00013,11.20223]
[1777048839398,30.63,77737.22,0.0,0.86682,0.00013,11.20223]
[1777048840875,30.63,77737.27,0.0,0.86683,0.00013,11.2019]
[1777048840937,30.63,77736.39,0.0,0.86671,0.00013,11.20869]
[1777048842025,30.63,77736.39,0.0,0.86671,0.00013,11.20869]
[1777048842069,30.63,77730.63,0.0,0.86593,0.00014,11.25288]
[1777048842814,30.63,77726.27,0.0,0.86534,0.00014,11.2863]
[1777048844806,30.63,77724.99,0.0,0.86517,0.00014,11.29606]
[1777048844827,30.63,77724.74,0.0,0.86513,0.00014,11.2979]
[1777048846310,30.63,77724.74,0.0,0.86513,0.00014,11.2979]
[1777048847851,30.63,77717.49,0.0,0.86415,0.00014,11.3533]
[1777048848858,30.63,77712.19,0.0,0.86343,0.00014,11.39386]
[1777048853893,30.63,77709.9,0.0,0.86313,0.00014,11.41045]
[1777048854899,30.63,77705.81,0.0,0.86257,0.00014,11.44168]
[1777048856914,30.63,77699.29,0.0,0.86168,0.00014,11.49131]
[1777048858928,30.63,77696.16,0.0,0.86126,0.00014,11.51475]
[1777048859935,30.63,77693.02,0.0,0.86083,0.00014,11.53828]
[1777048861445,30.62,77692.72,0.0,0.86081,0.00014,11.53962]
[1777048861466,30.62,77692.72,0.0,0.86081,0.00014,11.53962]
[1777048861527,30.62,77692.72,0.0,0.86081,0.00014,11.53962]
[1777048861950,30.62,77683.58,0.0,0.85953,0.00014,11.60992]
[1777048862962,30.62,77677.99,0.0,0.85875,0.00014,11.65281]
[1777048863970,30.62,77672.14,0.0,0.85793,0.00014,11.69795]
[1777048867998,30.62,77666.35,0.0,0.85712,0.00014,11.74214]
[1777048869006,30.62,77663.98,0.0,0.85678,0.00014,11.76033]
[1777048870013,30.62,77654.78,0.0,0.85548,0.00014,11.83122]
[1777048871020,30.62,77651.74,0.0,0.85505,0.00014,11.85447]
[1777048873034,30.62,77646.09,0.0,0.85425,0.00014,11.89761]
[1777048876537,30.62,77646.04,0.0,0.85426,0.00014,11.89706]
[1777048876775,30.62,77646.04,0.0,0.85426,0.00014,11.89706]
[1777048877019,30.62,77646.04,0.0,0.85426,0.00014,11.89706]
[1777048877062,30.62,77648.11,0.0,0.85455,0.00014,11.88102]
[1777048881091,30.62,77651.39,0.0,0.85502,0.00014,11.85562]
[1777048884112,30.62,77648.74,0.0,0.85464,0.00014,11.87614]
[1777048886126,30.62,77646.46,0.0,0.85432,0.00014,11.89372]
[1777048888141,30.62,77643.82,0.0,0.85395,0.00014,11.91354]
[1777048893176,30.61,77646.24,0.0,0.85437,0.00014,11.88806]
[1777048894996,30.61,77645.68,0.0,0.8543,0.00014,11.89211]
[1777048895145,30.61,77645.68,0.0,0.8543,0.00014,11.89211]
[1777048895195,30.61,77640.5,0.0,0.85355,0.00014,11.93212]
[1777048896202,30.61,77632.72,0.0,0.85243,0.00014,11.9922]
[1777048901237,30.61,77630.68,0.0,0.85215,0.00015,12.0072]
[1777048903251,30.61,77633.62,0.0,0.85258,0.00014,11.98412]
[1777048905265,30.61,77641.36,0.0,0.8537,0.00014,11.92403]
[1777048906272,30.61,77645.28,0.0,0.85427,0.00014,11.89342]
[1777048909293,30.61,77641.67,0.0,0.85377,0.00014,11.92049]
[1777048912314,30.61,77635.81,0.0,0.85293,0.00014,11.96565]
[1777048915335,30.6,77633.79,0.0,0.85264,0.00014,11.98093]
[1777048917349,30.6,77625.61,0.0,0.85146,0.00015,12.04397]
[1777048918356,30.6,77621.99,0.0,0.85093,0.00015,12.07179]
[1777048919363,30.6,77618.51,0.0,0.85047,0.00015,12.09645]
[1777048920370,30.59,77611.84,0.0,0.84954,0.00015,12.14551]
[1777048925406,30.58,77626.14,0.0,0.85171,0.00015,12.03021]
[1777048926413,30.58,77629.88,0.0,0.85226,0.00015,12.00109]
[1777048928427,30.58,77639.91,0.0,0.85371,0.00014,11.92323]
[1777048929434,30.58,77645.52,0.0,0.85452,0.00014,11.87982]
[1777048930750,30.58,77645.52,0.0,0.85452,0.00014,11.87982]
[1777048932120,30.58,77652.57,0.0,0.85554,0.00014,11.82473]
[1777048932780,30.58,77652.57,0.0,0.85554,0.00014,11.82473]
[1777048932824,30.58,77659.57,0.0,0.85654,0.00014,11.77054]
[1777048933461,30.58,77656.95,0.0,0.85617,0.00014,11.79079]
[1777048934469,30.58,77653.12,0.0,0.85562,0.00014,11.8203]
[1777048936482,30.58,77651.15,0.0,0.85535,0.00014,11.83522]
[1777048937490,30.58,77655.85,0.0,0.85602,0.00014,11.7987]
[1777048940510,30.58,77658.9,0.0,0.85646,0.00014,11.77477]
[1777048941521,30.58,77652.76,0.0,0.85559,0.00014,11.82215]
[1777048942525,30.58,77649.85,0.0,0.85518,0.00014,11.8445]
[1777048945547,30.57,77651.96,0.0,0.85549,0.00014,11.82761]
[1777048950582,30.57,77652.54,0.0,0.85559,0.00014,11.82229]
[1777048951589,30.57,77654.68,0.0,0.85595,0.00014,11.80029]
[1777048952596,30.57,77658.73,0.0,0.85653,0.00014,11.76883]
[1777048953604,30.57,77656.13,0.0,0.85616,0.00014,11.78883]
[1777048954610,30.57,77649.29,0.0,0.85518,0.00014,11.8416]
[1777048955617,30.57,77643.53,0.0,0.85436,0.00014,11.88603]
[1777048957631,30.57,77643.47,0.0,0.85435,0.00014,11.88655]
[1777048961659,30.57,77640.92,0.0,0.85398,0.00014,11.90626]
[1777048966694,30.57,77631.67,0.0,0.85265,0.00014,11.97777]
[1777048967701,30.57,77627.51,0.0,0.85204,0.00015,12.00996]
[1777048969715,30.57,77632.86,0.0,0.85282,0.00014,11.96825]
[1777048970722,30.57,77639.03,0.0,0.85372,0.00014,11.92034]
[1777048972735,30.57,77639.65,0.0,0.85381,0.00014,11.91541]
[1777048973743,30.57,77641.59,0.0,0.85409,0.00014,11.90036]
[1777048978778,30.57,77641.14,0.0,0.85403,0.00014,11.90384]
[1777048979787,30.57,77649.03,0.0,0.85516,0.00014,11.84281]
[1777048980791,30.57,77645.88,0.0,0.85471,0.00014,11.86718]
[1777048981799,30.57,77643.66,0.0,0.85439,0.00014,11.88444]
[1777048983818,30.57,77647.85,0.0,0.85499,0.00014,11.85214]
[1777048987844,30.57,77650.02,0.0,0.85531,0.00014,11.83457]
[1777048988852,30.57,77653.94,0.0,0.85587,0.00014,11.80408]
[1777048993887,30.57,77656.32,0.0,0.85623,0.00014,11.78501]
[1777048995903,30.57,77659.39,0.0,0.85667,0.00014,11.76102]
[1777048997071,30.57,77659.39,0.0,0.85667,0.00014,11.76102]
[1777048997278,30.57,77659.39,0.0,0.85667,0.00014,11.76102]
[1777048997297,30.57,77670.59,0.0,0.85826,0.00014,11.67437]
[1777048997521,30.57,77670.59,0.0,0.85826,0.00014,11.67437]
[1777048997915,30.57,77674.66,0.0,0.85883,0.00014,11.64296]
[1777048999930,30.57,77678.72,0.0,0.8594,0.00014,11.61176]
[1777049001947,30.57,77680.77,0.0,0.85968,0.00014,11.59617]
[1777049003961,30.57,77682.72,0.0,0.85995,0.00014,11.58138]
[1777049004901,30.57,77682.72,0.0,0.85995,0.00014,11.58138]
[1777049004996,30.57,77682.72,0.0,0.85995,0.00014,11.58138]
[1777049005077,30.57,77690.76,0.0,0.86108,0.00014,11.51921]
[1777049005974,30.57,77694.99,0.0,0.86166,0.00014,11.48654]
[1777049009347,30.57,77694.82,0.0,0.86164,0.00014,11.48784]
[1777049009366,30.57,77694.87,0.0,0.86165,0.00014,11.48745]
[1777049010008,30.57,77680.75,0.0,0.85968,0.00014,11.59638]
[1777049011010,30.57,77677.05,0.0,0.85921,0.00014,11.61982]
[1777049011779,30.57,77677.05,0.0,0.85921,0.00014,11.61982]
[1777049012018,30.57,77676.91,0.0,0.85918,0.00014,11.62101]
[1777049013024,30.57,77679.13,0.0,0.85949,0.00014,11.60397]
[1777049018059,30.57,77678.22,0.0,0.85936,0.00014,11.61158]
[1777049020073,30.57,77684.1,0.0,0.86018,0.00014,11.56642]
[1777049021080,30.57,77690.44,0.0,0.86106,0.00014,11.51738]
[1777049022088,30.57,77692.67,0.0,0.86138,0.00014,11.50012]
[1777049025109,30.57,77694.74,0.0,0.86166,0.00014,11.48441]
[1777049030144,30.57,77696.83,0.0,0.86195,0.00014,11.46836]
[1777049035179,30.57,77702.63,0.0,0.86275,0.00014,11.42395]
[1777049036186,30.57,77704.99,0.0,0.86307,0.00014,11.40589]
[1777049040525,30.57,77704.34,0.0,0.86297,0.00014,11.41132]
[1777049040787,30.57,77704.95,0.0,0.86305,0.00014,11.40676]
[1777049041222,30.57,77708.82,0.0,0.86358,0.00014,11.37712]
[1777049042229,30.57,77711.41,0.0,0.86394,0.00014,11.35709]
[1777049043236,30.57,77715.63,0.0,0.86452,0.00014,11.32456]
[1777049044378,30.57,77715.63,0.0,0.86452,0.00014,11.32456]
[1777049044459,30.57,77723.58,0.0,0.86561,0.00014,11.26343]
[1777049045250,30.57,77728.26,0.0,0.86624,0.00014,11.22754]
[1777049046257,30.57,77733.27,0.0,0.86692,0.00014,11.1892]
[1777049047264,30.57,77739.54,0.0,0.86776,0.00013,11.14126]
[1777049048271,30.57,77736.29,0.0,0.86732,0.00013,11.16642]
[1777049049278,30.57,77730.48,0.0,0.86653,0.00014,11.2112]
[1777049051292,30.57,77727.72,0.0,0.86615,0.00014,11.23262]
[1777049054313,30.57,77725.21,0.0,0.86581,0.00014,11.25212]
[1777049059349,30.58,77727.18,0.0,0.86607,0.00014,11.23725]
[1777049063377,30.58,77733.96,0.0,0.86698,0.00014,11.18541]
[1777049068412,30.58,77734.62,0.0,0.86706,0.00014,11.18098]
[1777049069418,30.58,77731.9,0.0,0.86669,0.00014,11.20198]
[1777049072439,30.58,77724.27,0.0,0.8657,0.00014,11.25559]
[1777049075461,30.58,77720.0,0.0,0.86512,0.00014,11.28841]
[1777049080495,30.58,77720.18,0.0,0.86513,0.00014,11.28757]
[1777049082513,30.58,77724.19,0.0,0.86568,0.00014,11.25699]
[1777049084527,30.58,77720.62,0.0,0.86519,0.00014,11.28472]
[1777049085534,30.58,77723.17,0.0,0.86553,0.00014,11.26525]
[1777049086541,30.58,77725.28,0.0,0.86582,0.00014,11.24919]
[1777049088554,30.58,77729.44,0.0,0.86637,0.00014,11.2176]
[1777049090569,30.58,77731.31,0.0,0.86662,0.00014,11.20341]
[1777049091576,30.58,77733.91,0.0,0.86697,0.00014,11.18354]
[1777049092583,30.58,77736.95,0.0,0.86738,0.00013,11.16034]
[1777049094596,30.58,77738.74,0.0,0.86762,0.00013,11.14692]
[1777049095604,30.58,77736.86,0.0,0.86736,0.00013,11.1615]
[1777049096611,30.58,77732.49,0.0,0.86677,0.00014,11.19516]
[1777049101646,30.58,77736.8,0.0,0.86734,0.00013,11.1625]
[1777049102653,30.59,77733.98,0.0,0.86696,0.00014,11.18426]
[1777049107687,30.59,77735.04,0.0,0.8671,0.00013,11.17656]
[1777049109702,30.59,77738.45,0.0,0.86755,0.00013,11.1506]
[1777049111717,30.59,77742.37,0.0,0.86808,0.00013,11.1208]
[1777049112724,30.59,77745.96,0.0,0.86856,0.00013,11.09345]
[1777049113731,30.59,77744.0,0.0,0.86829,0.00013,11.10866]
[1777049114737,30.59,77736.79,0.0,0.86732,0.00013,11.1641]
[1777049115745,30.59,77733.98,0.0,0.86694,0.00014,11.18576]
[1777049117759,30.59,77731.5,0.0,0.8666,0.00014,11.20491]
[1777049118765,30.59,77736.64,0.0,0.86729,0.00013,11.16552]
[1777049120780,30.59,77738.73,0.0,0.86757,0.00013,11.1497]
[1777049124808,30.59,77744.0,0.0,0.86827,0.00013,11.10979]
[1777049125815,30.59,77748.48,0.0,0.86887,0.00013,11.0756]
[1777049126822,30.59,77743.51,0.0,0.8682,0.00013,11.11383]
[1777049127829,30.59,77741.25,0.0,0.86789,0.00013,11.13136]
[1777049132864,30.59,77744.3,0.0,0.86834,0.00013,11.10341]
[1777049133871,30.59,77749.03,0.0,0.86897,0.00013,11.06732]
[1777049134877,30.59,77747.1,0.0,0.86871,0.00013,11.08227]
[1777049137899,30.6,77749.72,0.0,0.86905,0.00013,11.06285]
[1777049139912,30.6,77754.38,0.0,0.86966,0.00013,11.02764]
[1777049141927,30.6,77747.35,0.0,0.86872,0.00013,11.08198]
[1777049142934,30.6,77740.37,0.0,0.86777,0.00013,11.13574]
[1777049144948,30.6,77741.12,0.0,0.86787,0.00013,11.13035]
[1777049145955,30.6,77738.38,0.0,0.8675,0.00013,11.15149]
[1777049146962,30.6,77733.64,0.0,0.86686,0.00014,11.18798]
[1777049148976,30.6,77731.58,0.0,0.86657,0.00014,11.20395]
[1777049149983,30.6,77729.46,0.0,0.86629,0.00014,11.22026]
[1777049155018,30.6,77730.97,0.0,0.86649,0.00014,11.20878]
[1777049159046,30.6,77733.71,0.0,0.86686,0.00014,11.18786]
[1777049160053,30.6,77743.04,0.0,0.86811,0.00013,11.1164]
[1777049161060,30.6,77745.41,0.0,0.86843,0.00013,11.09841]
[1777049163074,30.6,77741.49,0.0,0.8679,0.00013,11.12882]
[1777049164082,30.6,77737.34,0.0,0.86733,0.00013,11.16076]
[1777049165089,30.6,77740.34,0.0,0.86774,0.00013,11.13787]
[1777049167103,30.6,77747.78,0.0,0.86873,0.00013,11.08115]
[1777049168110,30.6,77756.85,0.0,0.86994,0.00013,11.01199]
[1777049169117,30.6,77756.66,0.0,0.8699,0.00013,11.01377]
[1777049172138,30.61,77754.84,0.0,0.86965,0.00013,11.02864]
[1777049173145,30.61,77744.85,0.0,0.86831,0.00013,11.10539]
[1777049174152,30.61,77742.39,0.0,0.86797,0.00013,11.12442]
[1777049176168,30.61,77739.48,0.0,0.86758,0.00013,11.14703]
[1777049177173,30.61,77734.15,0.0,0.86686,0.00014,11.18802]
[1777049180196,30.61,77731.98,0.0,0.86656,0.00014,11.20485]
[1777049182210,30.61,77734.3,0.0,0.86687,0.00014,11.18715]
[1777049183216,30.61,77737.2,0.0,0.86726,0.00013,11.16499]
[1777049184223,30.61,77741.37,0.0,0.86782,0.00013,11.13314]
[1777049185231,30.61,77743.83,0.0,0.86815,0.00013,11.11444]
[1777049186239,30.61,77746.51,0.0,0.86851,0.00013,11.09409]
[1777049187247,30.61,77753.53,0.0,0.86944,0.00013,11.04058]
[1777049188253,30.61,77757.65,0.0,0.86998,0.00013,11.00935]
[1777049190267,30.61,77762.61,0.0,0.87063,0.00013,10.97212]
[1777049191274,30.61,77764.48,0.0,0.87092,0.00013,10.95297]
[1777049192281,30.61,77762.05,0.0,0.87059,0.00013,10.97193]
[1777049195302,30.62,77759.32,0.0,0.87021,0.00013,10.99388]
[1777049196309,30.62,77761.08,0.0,0.87044,0.00013,10.98045]
[1777049199330,30.62,77763.24,0.0,0.87073,0.00013,10.96408]
[1777049203358,30.62,77761.34,0.0,0.87047,0.00013,10.97879]
[1777049205373,30.62,77757.16,0.0,0.86992,0.00013,11.01081]
[1777049206380,30.62,77755.17,0.0,0.86965,0.00013,11.02634]
[1777049207389,30.62,77750.6,0.0,0.86903,0.00013,11.06158]
[1777049212423,30.62,77749.72,0.0,0.8689,0.00013,11.06947]
[1777049214437,30.62,77754.26,0.0,0.86949,0.00013,11.03521]
[1777049219473,30.63,77755.75,0.0,0.86967,0.00013,11.02521]
[1777049220479,30.63,77759.08,0.0,0.87011,0.00013,10.99974]
[1777049221486,30.63,77756.88,0.0,0.86982,0.00013,11.01654]
[1777049224507,30.63,77755.06,0.0,0.86958,0.00013,11.03036]
[1777049229543,30.63,77753.44,0.0,0.86935,0.00013,11.04318]
[1777049234578,30.63,77754.0,0.0,0.86942,0.00013,11.03957]
[1777049239614,30.63,77752.35,0.0,0.8692,0.00013,11.05223]
[1777049241627,30.63,77754.39,0.0,0.86946,0.00013,11.03717]
[1777049242635,30.63,77756.55,0.0,0.86974,0.00013,11.02095]
[1777049243642,30.63,77759.33,0.0,0.87012,0.00013,10.9994]
[1777049244649,30.63,77762.8,0.0,0.87058,0.00013,10.97262]
[1777049249684,30.63,77761.83,0.0,0.87047,0.00013,10.97881]
[1777049251698,30.62,77752.3,0.0,0.86927,0.00013,11.04589]
[1777049252705,30.63,77744.49,0.0,0.86822,0.00013,11.10591]
[1777049253712,30.63,77740.97,0.0,0.86774,0.00013,11.13305]
[1777049254718,30.63,77742.93,0.0,0.868,0.00013,11.11821]
[1777049255726,30.63,77740.02,0.0,0.86761,0.00013,11.14067]
[1777049257740,30.63,77737.37,0.0,0.86724,0.00013,11.16125]
[1777049258746,30.63,77735.47,0.0,0.86699,0.00013,11.17593]
[1777049263787,30.63,77734.99,0.0,0.86691,0.00013,11.18013]
[1777049264790,30.63,77731.09,0.0,0.86638,0.00014,11.21012]
[1777049265797,30.63,77733.92,0.0,0.86677,0.00014,11.18849]
[1777049268818,30.63,77730.16,0.0,0.86625,0.00014,11.21753]
[1777049270832,30.63,77727.77,0.0,0.86593,0.00014,11.23593]
[1777049275868,30.63,77728.74,0.0,0.86606,0.00014,11.22857]
[1777049280904,30.63,77733.56,0.0,0.86671,0.00014,11.19177]
[1777049281911,30.63,77736.86,0.0,0.86715,0.00013,11.16657]
[1777049282918,30.63,77734.62,0.0,0.86685,0.00014,11.18384]
[1777049287953,30.63,77733.43,0.0,0.86668,0.00014,11.19334]
[1777049291981,30.63,77736.34,0.0,0.86707,0.00013,11.17129]
[1777049292988,30.63,77742.81,0.0,0.86794,0.00013,11.12181]
[1777049296013,30.63,77739.56,0.0,0.86749,0.00013,11.14709]
[1777049297020,30.63,77737.13,0.0,0.86716,0.00013,11.16585]
[1777049298027,30.63,77732.41,0.0,0.86653,0.00014,11.20213]
[1777049301048,30.63,77730.49,0.0,0.86626,0.00014,11.217]
[1777049306083,30.63,77728.18,0.0,0.86595,0.00014,11.23481]
[1777049311118,30.63,77727.07,0.0,0.86585,0.00014,11.23801]
[1777049313132,30.63,77722.81,0.0,0.86527,0.00014,11.27066]
[1777049314139,30.63,77714.24,0.0,0.8641,0.00014,11.33642]
[1777049315146,30.63,77710.78,0.0,0.86363,0.00014,11.36294]
[1777049317164,30.63,77711.44,0.0,0.86372,0.00014,11.35755]
[1777049321192,30.63,77713.67,0.0,0.86404,0.00014,11.33965]
[1777049324213,30.63,77716.0,0.0,0.86437,0.00014,11.32142]
[1777049327234,30.63,77718.63,0.0,0.86473,0.00014,11.30099]
[1777049330255,30.63,77710.57,0.0,0.86363,0.00014,11.36274]
[1777049331262,30.63,77707.15,0.0,0.86316,0.00014,11.38888]
[1777049332269,30.63,77704.58,0.0,0.86281,0.00014,11.40846]
[1777049333276,30.63,77701.26,0.0,0.86235,0.00014,11.43379]
[1777049334492,30.63,77701.26,0.0,0.86235,0.00014,11.43379]
[1777049334526,30.63,77701.26,0.0,0.86235,0.00014,11.43379]
[1777049334548,30.63,77695.67,0.0,0.86158,0.00014,11.47656]
[1777049335290,30.63,77693.66,0.0,0.86131,0.00014,11.49173]
[1777049336778,30.63,77693.66,0.0,0.86131,0.00014,11.49173]
[1777049336790,30.63,77693.0,0.0,0.86122,0.00014,11.49678]
[1777049338311,30.63,77689.07,0.0,0.86067,0.00014,11.52696]
[1777049339318,30.63,77686.49,0.0,0.86031,0.00014,11.54675]
[1777049344353,30.63,77678.47,0.0,0.8592,0.00014,11.60797]
[1777049345360,30.63,77673.78,0.0,0.85855,0.00014,11.6439]
[1777049349388,30.63,77679.38,0.0,0.85934,0.00014,11.60058]
[1777049352409,30.63,77681.91,0.0,0.85969,0.00014,11.58137]
[1777049357446,30.63,77679.02,0.0,0.85928,0.00014,11.60389]
[1777049358453,30.63,77673.27,0.0,0.85847,0.00014,11.64828]
[1777049363488,30.63,77673.69,0.0,0.85852,0.00014,11.64506]
[1777049364495,30.63,77668.79,0.0,0.85783,0.00014,11.68284]
[1777049365502,30.63,77667.48,0.0,0.85765,0.00014,11.69288]
[1777049366509,30.63,77666.61,0.0,0.85753,0.00014,11.69953]
[1777049367516,30.63,77666.16,0.0,0.85746,0.00014,11.70293]
[1777049368802,30.63,77666.16,0.0,0.85746,0.00014,11.70293]
[1777049368839,30.63,77666.16,0.0,0.85746,0.00014,11.70293]
[1777049368804,30.63,77666.22,0.0,0.85747,0.00014,11.70239]
[1777049369530,30.63,77656.09,0.0,0.85604,0.00014,11.7805]
[1777049370537,30.63,77656.82,0.0,0.85614,0.00014,11.77469]
[1777049372551,30.62,77661.76,0.0,0.8569,0.00014,11.73095]
[1777049377585,30.62,77657.01,0.0,0.85624,0.00014,11.76704]
[1777049379600,30.62,77659.48,0.0,0.85659,0.00014,11.74766]
[1777049384635,30.62,77660.31,0.0,0.85672,0.00014,11.74055]
[1777049385642,30.62,77665.3,0.0,0.85744,0.00014,11.70191]
[1777049386649,30.62,77662.31,0.0,0.85701,0.00014,11.72491]
[1777049391684,30.62,77663.8,0.0,0.85723,0.00014,11.7129]
[1777049395712,30.62,77660.97,0.0,0.85684,0.00014,11.73432]
[1777049399365,30.62,77660.14,0.0,0.85673,0.00014,11.74029]
[1777049401754,30.62,77667.4,0.0,0.85777,0.00014,11.68381]
[1777049402761,30.62,77673.19,0.0,0.85859,0.00014,11.63908]
[1777049403768,30.62,77675.42,0.0,0.8589,0.00014,11.62187]
[1777049406798,30.62,77679.84,0.0,0.85952,0.00014,11.58786]
[1777049407040,30.62,77679.84,0.0,0.85952,0.00014,11.58786]
[1777049407138,30.62,77679.84,0.0,0.85952,0.00014,11.58786]
[1777049407797,30.62,77683.39,0.0,0.86002,0.00014,11.56028]
[1777049409530,30.62,77682.86,0.0,0.85995,0.00014,11.56419]
[1777049409772,30.62,77682.86,0.0,0.85995,0.00014,11.56419]
[1777049411833,30.61,77676.69,0.0,0.85911,0.00014,11.6103]
[1777049412837,30.61,77672.51,0.0,0.85852,0.00014,11.64256]
[1777049414851,30.61,77674.56,0.0,0.85881,0.00014,11.62673]
[1777049418879,30.61,77672.45,0.0,0.85851,0.00014,11.64303]
[1777049419886,30.61,77674.35,0.0,0.85879,0.00014,11.62807]
[1777049424921,30.61,77673.54,0.0,0.85869,0.00014,11.63342]
[1777049425928,30.61,77669.56,0.0,0.85813,0.00014,11.66412]
[1777049427941,30.61,77672.17,0.0,0.8585,0.00014,11.64391]
[1777049430963,30.61,77676.29,0.0,0.85908,0.00014,11.61209]
[1777049431969,30.61,77682.63,0.0,0.86002,0.00014,11.55797]
[1777049434991,30.61,77687.99,0.0,0.86077,0.00014,11.51642]
[1777049435998,30.61,77689.94,0.0,0.86105,0.00014,11.501]
[1777049440030,30.6,77682.92,0.0,0.8601,0.00014,11.55356]
[1777049442044,30.6,77685.89,0.0,0.86052,0.00014,11.53008]
[1777049447080,30.6,77686.25,0.0,0.86059,0.00014,11.52657]
[1777049452115,30.6,77686.02,0.0,0.86056,0.00014,11.52792]
[1777049454129,30.6,77681.21,0.0,0.85989,0.00014,11.56483]
[1777049455136,30.6,77679.33,0.0,0.85963,0.00014,11.57919]
[1777049460171,30.6,77679.32,0.0,0.85964,0.00014,11.57851]
[1777049461178,30.6,77676.21,0.0,0.8592,0.00014,11.60264]
[1777049462185,30.6,77670.49,0.0,0.85839,0.00014,11.6469]
[1777049464199,30.6,77672.55,0.0,0.85868,0.00014,11.63113]
[1777049467219,30.6,77670.08,0.0,0.85833,0.00014,11.65032]
[1777049471248,30.6,77672.43,0.0,0.85866,0.00014,11.63226]
[1777049474269,30.6,77679.84,0.0,0.8597,0.00014,11.57521]
[1777049477289,30.6,77675.76,0.0,0.85912,0.00014,11.60695]
[1777049479304,30.6,77673.02,0.0,0.85874,0.00014,11.62826]
[1777049484339,30.6,77671.39,0.0,0.8585,0.00014,11.64102]
[1777049487360,30.6,77674.57,0.0,0.85895,0.00014,11.61656]
[1777049492395,30.6,77675.68,0.0,0.85916,0.00014,11.60224]
[1777049494422,30.6,77670.64,0.0,0.85846,0.00014,11.64073]
[1777049496436,30.6,77668.2,0.0,0.85812,0.00014,11.65957]
[1777049501471,30.6,77669.34,0.0,0.85828,0.00014,11.65087]
[1777049503486,30.6,77667.34,0.0,0.85799,0.00014,11.66639]
[1777049507513,30.6,77664.42,0.0,0.85757,0.00014,11.68909]
[1777049511542,30.6,77662.39,0.0,0.85729,0.00014,11.70473]
[1777049516577,30.6,77663.28,0.0,0.85742,0.00014,11.69773]
[1777049521612,30.6,77663.41,0.0,0.85744,0.00014,11.69661]
[1777049524632,30.6,77670.91,0.0,0.8585,0.00014,11.63863]
[1777049525640,30.6,77667.26,0.0,0.85798,0.00014,11.66685]
[1777049530675,30.6,77667.31,0.0,0.85799,0.00014,11.66653]
[1777049532689,30.6,77669.51,0.0,0.8583,0.00014,11.64958]
[1777049537724,30.6,77669.48,0.0,0.85829,0.00014,11.65007]
[1777049542759,30.6,77669.17,0.0,0.85824,0.00014,11.65272]
[1777049544773,30.6,77671.59,0.0,0.85858,0.00014,11.63414]
[1777049549808,30.6,77671.74,0.0,0.8586,0.00014,11.63332]
[1777049553835,30.6,77668.13,0.0,0.85813,0.00014,11.65615]
[1777049555850,30.6,77666.02,0.0,0.85783,0.00014,11.67246]
[1777049560885,30.6,77664.89,0.0,0.85767,0.00014,11.68117]
[1777049561891,30.6,77660.36,0.0,0.85703,0.00014,11.71613]
[1777049562899,30.6,77655.54,0.0,0.85635,0.00014,11.75331]
[1777049567934,30.6,77656.07,0.0,0.85643,0.00014,11.74873]
[1777049568941,30.6,77658.88,0.0,0.85683,0.00014,11.72695]
[1777049569948,30.6,77662.94,0.0,0.85741,0.00014,11.69555]
[1777049570955,30.6,77669.28,0.0,0.85831,0.00014,11.64661]
[1777049571961,30.6,77672.03,0.0,0.85869,0.00014,11.62545]
[1777049572969,30.6,77674.0,0.0,0.85897,0.00014,11.61034]
[1777049576997,30.6,77677.48,0.0,0.85945,0.00014,11.58389]
[1777049582033,30.6,77677.53,0.0,0.85945,0.00014,11.5841]
[1777049584048,30.6,77684.66,0.0,0.86044,0.00014,11.52935]
[1777049585055,30.6,77688.02,0.0,0.86091,0.00014,11.50364]
[1777049585836,30.6,77688.02,0.0,0.86091,0.00014,11.50364]
[1777049586062,30.6,77692.22,0.0,0.86149,0.00014,11.4715]
[1777049586269,30.6,77692.22,0.0,0.86149,0.00014,11.4715]
[1777049586520,30.6,77692.22,0.0,0.86149,0.00014,11.4715]
[1777049587823,30.6,77691.26,0.0,0.86136,0.00014,11.47859]
[1777049588076,30.6,77690.69,0.0,0.86129,0.00014,11.48267]
[1777049590348,30.6,77688.7,0.0,0.86102,0.00014,11.49736]
[1777049591097,30.6,77689.18,0.0,0.8611,0.00014,11.49333]
[1777049591565,30.6,77689.18,0.0,0.8611,0.00014,11.49333]
[1777049594043,30.6,77689.65,0.0,0.86117,0.00014,11.48907]
[1777049594174,30.6,77689.26,0.0,0.86112,0.00014,11.49176]
[1777049594273,30.6,77689.26,0.0,0.86112,0.00014,11.49176]
[1777049595117,30.6,77689.26,0.0,0.86112,0.00014,11.49176]
[1777049595125,30.6,77689.14,0.0,0.86111,0.00014,11.49236]
[1777049595246,30.6,77689.14,0.0,0.86111,0.00014,11.49236]
[1777049595271,30.6,77689.14,0.0,0.86111,0.00014,11.49236]
[1777049596131,30.6,77689.21,0.0,0.86113,0.00014,11.49151]
[1777049598146,30.6,77681.27,0.0,0.86003,0.00014,11.55207]
[1777049599743,30.6,77681.27,0.0,0.86003,0.00014,11.55207]
[1777049599749,30.6,77681.27,0.0,0.86003,0.00014,11.55207]
[1777049599778,30.6,77681.27,0.0,0.86003,0.00014,11.55207]
[1777049599844,30.59,77677.16,0.0,0.85946,0.00014,11.58346]
[1777049604458,30.6,77674.12,0.0,0.85903,0.00014,11.60725]
[1777049604529,30.6,77674.12,0.0,0.85903,0.00014,11.60725]
[1777049604530,30.6,77674.12,0.0,0.85903,0.00014,11.60725]
[1777049604576,30.6,77674.12,0.0,0.85903,0.00014,11.60725]
[1777049604734,30.6,77674.12,0.0,0.85903,0.00014,11.60725]
[1777049604783,30.6,77674.12,0.0,0.85903,0.00014,11.60725]
[1777049604806,30.6,77669.69,0.0,0.8584,0.00014,11.64156]
[1777049606577,30.6,77667.96,0.0,0.85815,0.00014,11.65491]
[1777049606798,30.6,77667.96,0.0,0.85815,0.00014,11.65491]
[1777049606916,30.6,77667.96,0.0,0.85815,0.00014,11.65491]
[1777049607027,30.6,77667.96,0.0,0.85815,0.00014,11.65491]
[1777049608755,30.6,77670.13,0.0,0.85846,0.00014,11.63821]
[1777049608798,30.6,77670.13,0.0,0.85846,0.00014,11.63821]
[1777049608851,30.6,77670.13,0.0,0.85846,0.00014,11.63821]
[1777049609029,30.6,77670.13,0.0,0.85846,0.00014,11.63821]
[1777049609069,30.6,77668.87,0.0,0.85828,0.00014,11.64799]
[1777049611119,30.6,77668.93,0.0,0.85829,0.00014,11.64753]
[1777049611130,30.6,77668.93,0.0,0.85829,0.00014,11.64753]
[1777049611276,30.6,77669.09,0.0,0.85831,0.00014,11.64632]
[1777049611279,30.6,77669.09,0.0,0.85831,0.00014,11.64632]
[1777049611423,30.6,77669.09,0.0,0.85831,0.00014,11.64632]
[1777049611527,30.6,77669.09,0.0,0.85831,0.00014,11.64632]
[1777049615847,30.6,77667.43,0.0,0.85813,0.00014,11.65396]
[1777049615894,30.6,77684.87,0.0,0.86058,0.00014,11.51945]
[1777049616276,30.6,77712.13,0.0,0.86435,0.00014,11.30962]
[1777049617283,30.6,77704.42,0.0,0.86329,0.00014,11.36882]
[1777049619074,30.6,77704.42,0.0,0.86329,0.00014,11.36882]
[1777049619081,30.6,77708.13,0.0,0.86381,0.00014,11.33998]
[1777049621198,30.6,77706.02,0.0,0.86352,0.00014,11.35607]
[1777049621271,30.6,77706.02,0.0,0.86352,0.00014,11.35607]
[1777049621278,30.6,77706.02,0.0,0.86352,0.00014,11.35607]
[1777049623090,30.59,77703.99,0.0,0.86324,0.00014,11.37154]
[1777049626346,30.59,77699.21,0.0,0.86259,0.00014,11.40782]
[1777049627389,30.59,77699.21,0.0,0.86259,0.00014,11.40782]
[1777049627526,30.59,77699.21,0.0,0.86259,0.00014,11.40782]
[1777049630537,30.59,77697.68,0.0,0.86238,0.00014,11.41984]
[1777049630781,30.59,77697.68,0.0,0.86238,0.00014,11.41984]
[1777049631230,30.59,77698.19,0.0,0.86244,0.00014,11.41604]
[1777049631257,30.59,77698.19,0.0,0.86244,0.00014,11.41604]
[1777049631284,30.59,77698.19,0.0,0.86244,0.00014,11.41604]
[1777049631293,30.59,77698.19,0.0,0.86244,0.00014,11.41604]
[1777049632388,30.59,77705.39,0.0,0.86344,0.00014,11.3607]
[1777049633543,30.59,77705.39,0.0,0.86344,0.00014,11.3607]
[1777049633608,30.59,77705.39,0.0,0.86344,0.00014,11.3607]
[1777049633788,30.59,77705.39,0.0,0.86344,0.00014,11.3607]
[1777049633836,30.6,77709.65,0.0,0.86402,0.00014,11.32817]
[1777049634356,30.6,77709.65,0.0,0.86402,0.00014,11.32817]
[1777049634394,30.6,77709.65,0.0,0.86402,0.00014,11.32817]
[1777049634540,30.6,77709.65,0.0,0.86402,0.00014,11.32817]
[1777049634546,30.6,77709.65,0.0,0.86402,0.00014,11.32817]
[1777049637035,30.6,77709.9,0.0,0.86405,0.00014,11.32643]
[1777049637291,30.6,77710.14,0.0,0.86409,0.00014,11.32437]
[1777049637390,30.6,77710.14,0.0,0.86409,0.00014,11.32437]
[1777049637492,30.6,77710.14,0.0,0.86409,0.00014,11.32437]
[1777049637534,30.6,77710.14,0.0,0.86409,0.00014,11.32437]
[1777049637638,30.6,77710.14,0.0,0.86409,0.00014,11.32437]
[1777049637778,30.6,77710.14,0.0,0.86409,0.00014,11.32437]
[1777049637916,30.6,77710.14,0.0,0.86409,0.00014,11.32437]
[1777049637946,30.6,77710.14,0.0,0.86409,0.00014,11.32437]
[1777049638027,30.6,77710.14,0.0,0.86409,0.00014,11.32437]
[1777049638094,30.6,77710.14,0.0,0.86409,0.00014,11.32437]
[1777049638201,30.59,77709.12,0.0,0.86395,0.00014,11.33212]
[1777049638286,30.59,77709.12,0.0,0.86395,0.00014,11.33212]
[1777049640444,30.59,77708.22,0.0,0.86383,0.00014,11.33894]
[1777049640522,30.59,77708.22,0.0,0.86383,0.00014,11.33894]
[1777049640528,30.59,77708.22,0.0,0.86383,0.00014,11.33894]
[1777049640629,30.59,77708.22,0.0,0.86383,0.00014,11.33894]
[1777049640786,30.59,77708.22,0.0,0.86383,0.00014,11.33894]
[1777049640874,30.59,77709.32,0.0,0.86398,0.00014,11.33028]
[1777049641749,30.59,77709.32,0.0,0.86398,0.00014,11.33028]
[1777049641778,30.59,77709.32,0.0,0.86398,0.00014,11.33028]
[1777049641812,30.59,77709.32,0.0,0.86398,0.00014,11.33028]
[1777049641937,30.59,77709.32,0.0,0.86398,0.00014,11.33028]
[1777049641981,30.59,77709.32,0.0,0.86398,0.00014,11.33028]
[1777049642025,30.59,77709.32,0.0,0.86398,0.00014,11.33028]
[1777049642091,30.59,77709.32,0.0,0.86398,0.00014,11.33028]
[1777049643470,30.59,77715.71,0.0,0.86486,0.00014,11.28098]
[1777049644903,30.59,77715.71,0.0,0.86486,0.00014,11.28098]
[1777049645039,30.59,77715.71,0.0,0.86486,0.00014,11.28098]
[1777049645053,30.59,77715.71,0.0,0.86486,0.00014,11.28098]
[1777049645423,30.59,77719.32,0.0,0.86536,0.00014,11.25316]
[1777049645532,30.59,77719.32,0.0,0.86536,0.00014,11.25316]
[1777049645539,30.59,77719.32,0.0,0.86536,0.00014,11.25316]
[1777049645685,30.59,77719.32,0.0,0.86536,0.00014,11.25316]
[1777049645784,30.59,77719.32,0.0,0.86536,0.00014,11.25316]
[1777049645806,30.59,77719.32,0.0,0.86536,0.00014,11.25316]
[1777049646041,30.59,77719.32,0.0,0.86536,0.00014,11.25316]
[1777049646290,30.59,77721.59,0.0,0.86567,0.00014,11.23576]
[1777049646499,30.59,77721.59,0.0,0.86567,0.00014,11.23576]
[1777049646654,30.59,77721.59,0.0,0.86567,0.00014,11.23576]
[1777049646779,30.59,77721.59,0.0,0.86567,0.00014,11.23576]
[1777049646785,30.59,77721.59,0.0,0.86567,0.00014,11.23576]
[1777049646901,30.59,77721.59,0.0,0.86567,0.00014,11.23576]
[1777049647027,30.59,77721.59,0.0,0.86567,0.00014,11.23576]
[1777049647032,30.59,77721.59,0.0,0.86567,0.00014,11.23576]
[1777049649625,30.59,77721.83,0.0,0.8657,0.00014,11.23404]
[1777049649638,30.59,77721.83,0.0,0.8657,0.00014,11.23404]
[1777049649782,30.59,77721.83,0.0,0.8657,0.00014,11.23404]
[1777049649880,30.59,77721.77,0.0,0.86569,0.00014,11.23462]
[1777049651028,30.59,77721.77,0.0,0.86569,0.00014,11.23462]
[1777049651274,30.59,77721.96,0.0,0.86571,0.00014,11.23322]
[1777049651331,30.59,77721.96,0.0,0.86571,0.00014,11.23322]
[1777049651440,30.59,77721.96,0.0,0.86571,0.00014,11.23322]
[1777049651522,30.59,77721.96,0.0,0.86571,0.00014,11.23322]
[1777049651576,30.59,77721.96,0.0,0.86571,0.00014,11.23322]
[1777049651735,30.59,77721.96,0.0,0.86571,0.00014,11.23322]
[1777049651773,30.59,77721.96,0.0,0.86571,0.00014,11.23322]
[1777049651881,30.59,77721.96,0.0,0.86571,0.00014,11.23322]
[1777049652027,30.59,77721.96,0.0,0.86571,0.00014,11.23322]
[1777049652177,30.59,77721.96,0.0,0.86571,0.00014,11.23322]
[1777049652268,30.59,77721.8,0.0,0.86569,0.00014,11.23451]
[1777049652269,30.59,77721.8,0.0,0.86569,0.00014,11.23451]
[1777049652478,30.59,77721.8,0.0,0.86569,0.00014,11.23451]
[1777049652518,30.59,77721.8,0.0,0.86569,0.00014,11.23451]
[1777049652624,30.59,77721.8,0.0,0.86569,0.00014,11.23451]
[1777049652776,30.59,77721.8,0.0,0.86569,0.00014,11.23451]
[1777049652944,30.59,77721.8,0.0,0.86569,0.00014,11.23451]
[1777049653041,30.59,77721.8,0.0,0.86569,0.00014,11.23451]
[1777049653043,30.59,77721.8,0.0,0.86569,0.00014,11.23451]
[1777049653189,30.59,77721.8,0.0,0.86569,0.00014,11.23451]
[1777049653276,30.59,77719.82,0.0,0.86542,0.00014,11.24977]
[1777049653400,30.59,77719.82,0.0,0.86542,0.00014,11.24977]
[1777049653531,30.59,77719.82,0.0,0.86542,0.00014,11.24977]
[1777049653563,30.59,77719.82,0.0,0.86542,0.00014,11.24977]
[1777049653705,30.59,77719.82,0.0,0.86542,0.00014,11.24977]
[1777049653817,30.59,77719.82,0.0,0.86542,0.00014,11.24977]
[1777049654009,30.59,77719.82,0.0,0.86542,0.00014,11.24977]
[1777049654034,30.59,77719.82,0.0,0.86542,0.00014,11.24977]
[1777049654135,30.59,77719.82,0.0,0.86542,0.00014,11.24977]
[1777049654222,30.59,77719.98,0.0,0.86544,0.00014,11.24858]
[1777049654307,30.59,77719.98,0.0,0.86544,0.00014,11.24858]
[1777049655554,30.59,77727.36,0.0,0.86644,0.00014,11.19204]
[1777049659184,30.6,77727.32,0.0,0.86643,0.00014,11.1926]
[1777049659191,30.6,77727.32,0.0,0.86643,0.00014,11.1926]
[1777049659278,30.6,77726.54,0.0,0.86632,0.00014,11.1987]
[1777049659581,30.6,77726.73,0.0,0.86635,0.00014,11.19736]
[1777049665230,30.6,77726.88,0.0,0.86636,0.00014,11.19666]
[1777049669584,30.6,77729.21,0.0,0.86666,0.00014,11.17939]
[1777049669693,30.6,77729.21,0.0,0.86666,0.00014,11.17939]
[1777049669776,30.6,77729.21,0.0,0.86666,0.00014,11.17939]
[1777049669785,30.6,77729.0,0.0,0.86663,0.00014,11.18114]
[1777049672673,30.6,77734.94,0.0,0.86748,0.00013,11.13078]
[1777049676442,30.6,77733.29,0.0,0.86725,0.00014,11.14402]
[1777049676531,30.6,77733.29,0.0,0.86725,0.00014,11.14402]
[1777049676674,30.6,77733.29,0.0,0.86725,0.00014,11.14402]
[1777049676780,30.6,77733.29,0.0,0.86725,0.00014,11.14402]
[1777049676784,30.6,77733.29,0.0,0.86725,0.00014,11.14402]
[1777049676828,30.6,77733.29,0.0,0.86725,0.00014,11.14402]
[1777049677021,30.6,77733.29,0.0,0.86725,0.00014,11.14402]
[1777049677159,30.6,77733.29,0.0,0.86725,0.00014,11.14402]
[1777049677052,30.6,77732.94,0.0,0.8672,0.00014,11.14687]
[1777049677255,30.6,77732.94,0.0,0.8672,0.00014,11.14687]
[1777049677271,30.6,77732.94,0.0,0.8672,0.00014,11.14687]
[1777049677707,30.6,77732.51,0.0,0.86713,0.00014,11.15032]
[1777049681736,30.6,77728.45,0.0,0.86657,0.00014,11.18205]
[1777049684639,30.6,77725.42,0.0,0.86616,0.00014,11.20548]
[1777049684745,30.6,77725.42,0.0,0.86616,0.00014,11.20548]
[1777049684775,30.6,77725.42,0.0,0.86616,0.00014,11.20548]
[1777049684846,30.6,77726.2,0.0,0.86626,0.00014,11.19956]
[1777049689792,30.6,77732.95,0.0,0.86717,0.00014,11.14815]
[1777049690635,30.6,77732.95,0.0,0.86717,0.00014,11.14815]
[1777049690751,30.6,77732.95,0.0,0.86717,0.00014,11.14815]
[1777049690774,30.6,77732.95,0.0,0.86717,0.00014,11.14815]
[1777049690799,30.6,77733.73,0.0,0.86728,0.00014,11.14232]
[1777049691806,30.61,77737.46,0.0,0.86778,0.00013,11.1139]
[1777049694828,30.61,77742.06,0.0,0.86838,0.00013,11.0793]
[1777049696154,30.61,77742.06,0.0,0.86838,0.00013,11.0793]
[1777049696179,30.61,77746.18,0.0,0.86893,0.00013,11.04801]
[1777049696620,30.61,77746.18,0.0,0.86893,0.00013,11.04801]
[1777049696634,30.61,77746.18,0.0,0.86893,0.00013,11.04801]
[1777049696766,30.61,77746.18,0.0,0.86893,0.00013,11.04801]
[1777049696876,30.61,77746.18,0.0,0.86893,0.00013,11.04801]
[1777049696983,30.61,77746.18,0.0,0.86893,0.00013,11.04801]
[1777049697032,30.61,77746.18,0.0,0.86893,0.00013,11.04801]
[1777049697073,30.61,77746.3,0.0,0.86894,0.00013,11.04738]
[1777049702884,30.61,77750.88,0.0,0.86952,0.00013,11.01414]
[1777049705808,30.61,77751.05,0.0,0.86953,0.00013,11.01352]
[1777049705920,30.61,77751.05,0.0,0.86953,0.00013,11.01352]
[1777049706028,30.61,77751.05,0.0,0.86953,0.00013,11.01352]
[1777049706033,30.61,77751.05,0.0,0.86953,0.00013,11.01352]
[1777049706161,30.61,77751.05,0.0,0.86953,0.00013,11.01352]
[1777049706122,30.61,77749.0,0.0,0.86926,0.00013,11.02954]
[1777049706272,30.61,77749.0,0.0,0.86926,0.00013,11.02954]
[1777049706275,30.61,77749.0,0.0,0.86926,0.00013,11.02954]
[1777049706468,30.61,77749.0,0.0,0.86926,0.00013,11.02954]
[1777049706521,30.61,77749.0,0.0,0.86926,0.00013,11.02954]
[1777049706925,30.61,77745.96,0.0,0.86884,0.00013,11.05311]
[1777049707931,30.62,77742.33,0.0,0.86835,0.00013,11.08117]
[1777049712966,30.62,77743.56,0.0,0.8685,0.00013,11.07294]
[1777049713410,30.62,77743.56,0.0,0.8685,0.00013,11.07294]
[1777049713525,30.62,77743.56,0.0,0.8685,0.00013,11.07294]
[1777049713531,30.62,77743.56,0.0,0.8685,0.00013,11.07294]
[1777049713715,30.62,77743.56,0.0,0.8685,0.00013,11.07294]
[1777049713774,30.62,77743.56,0.0,0.8685,0.00013,11.07294]
[1777049713974,30.62,77744.35,0.0,0.8686,0.00013,11.06715]
[1777049716995,30.62,77737.23,0.0,0.86763,0.00013,11.12243]
[1777049717927,30.62,77737.23,0.0,0.86763,0.00013,11.12243]
[1777049717934,30.62,77737.23,0.0,0.86763,0.00013,11.12243]
[1777049718027,30.62,77737.23,0.0,0.86763,0.00013,11.12243]
[1777049718028,30.62,77731.21,0.0,0.86681,0.00014,11.16873]
[1777049719009,30.62,77737.76,0.0,0.86769,0.00013,11.11867]
[1777049720017,30.62,77741.76,0.0,0.86823,0.00013,11.08825]
[1777049720300,30.62,77741.76,0.0,0.86823,0.00013,11.08825]
[1777049723055,30.62,77744.17,0.0,0.86854,0.00013,11.0703]
[1777049723258,30.62,77744.17,0.0,0.86854,0.00013,11.0703]
[1777049723276,30.62,77744.17,0.0,0.86854,0.00013,11.07057]
[1777049724044,30.62,77744.72,0.0,0.86861,0.00013,11.06664]
[1777049726058,30.63,77750.75,0.0,0.8694,0.00013,11.02109]
[1777049729079,30.63,77745.93,0.0,0.86874,0.00013,11.059]
[1777049729481,30.63,77745.93,0.0,0.86874,0.00013,11.059]
[1777049729527,30.63,77745.93,0.0,0.86874,0.00013,11.059]
[1777049730086,30.63,77746.15,0.0,0.86877,0.00013,11.05761]
[1777049731979,30.63,77746.88,0.0,0.86891,0.00013,11.04705]
[1777049732026,30.63,77746.88,0.0,0.86891,0.00013,11.04705]
[1777049734117,30.63,77740.43,0.0,0.86803,0.00013,11.09727]
[1777049734840,30.63,77740.43,0.0,0.86803,0.00013,11.09727]
[1777049735023,30.63,77740.43,0.0,0.86803,0.00013,11.09727]
[1777049735124,30.63,77726.63,0.0,0.86616,0.00014,11.2032]
[1777049736131,30.63,77721.06,0.0,0.8654,0.00014,11.24598]
[1777049739152,30.63,77727.98,0.0,0.86634,0.00014,11.19294]
[1777049740440,30.63,77730.14,0.0,0.86663,0.00014,11.17648]
[1777049740522,30.63,77730.14,0.0,0.86663,0.00014,11.17648]
[1777049741983,30.63,77730.42,0.0,0.86667,0.00014,11.17444]
[1777049742023,30.63,77730.42,0.0,0.86667,0.00014,11.17444]
[1777049745148,30.63,77728.76,0.0,0.86644,0.00014,11.18748]
[1777049745280,30.63,77728.76,0.0,0.86644,0.00014,11.18748]
[1777049745859,30.63,77729.24,0.0,0.8665,0.00014,11.18389]
[1777049746020,30.63,77729.24,0.0,0.8665,0.00014,11.18389]
[1777049746201,30.63,77728.91,0.0,0.86646,0.00014,11.18651]
[1777049751107,30.63,77727.51,0.0,0.86626,0.00014,11.19759]
[1777049751278,30.63,77727.51,0.0,0.86626,0.00014,11.19759]
[1777049755271,30.63,77734.73,0.0,0.86723,0.00013,11.14266]
[1777049755563,30.63,77734.73,0.0,0.86723,0.00013,11.14266]
[1777049755781,30.63,77734.73,0.0,0.86723,0.00013,11.14266]
[1777049756278,30.64,77739.51,0.0,0.86787,0.00013,11.10622]
[1777049757285,30.64,77743.79,0.0,0.86844,0.00013,11.07367]
[1777049758643,30.64,77743.19,0.0,0.86836,0.00013,11.0785]
[1777049758773,30.64,77743.19,0.0,0.86836,0.00013,11.0785]
[1777049758823,30.64,77743.19,0.0,0.86836,0.00013,11.0785]
[1777049759033,30.64,77743.19,0.0,0.86836,0.00013,11.0785]
[1777049760544,30.64,77743.43,0.0,0.86839,0.00013,11.07691]
[1777049760770,30.64,77743.43,0.0,0.86839,0.00013,11.07691]
[1777049761396,30.64,77744.27,0.0,0.86849,0.00013,11.07099]
[1777049761518,30.64,77744.27,0.0,0.86849,0.00013,11.07099]
[1777049761605,30.64,77749.35,0.0,0.86917,0.00013,11.03215]
[1777049762828,30.64,77749.35,0.0,0.86917,0.00013,11.03215]
[1777049763039,30.64,77749.35,0.0,0.86917,0.00013,11.03215]
[1777049763091,30.64,77755.53,0.0,0.86998,0.00013,10.98562]
[1777049768754,30.64,77753.9,0.0,0.86974,0.00013,10.9995]
[1777049768768,30.64,77753.9,0.0,0.86974,0.00013,10.9995]
[1777049768855,30.64,77753.1,0.0,0.86962,0.00013,11.00629]
[1777049769370,30.64,77749.25,0.0,0.86911,0.00013,11.0357]
[1777049770474,30.64,77749.25,0.0,0.86911,0.00013,11.0357]
[1777049770525,30.64,77749.25,0.0,0.86911,0.00013,11.0357]
[1777049772531,30.65,77748.83,0.0,0.86904,0.00013,11.0395]
[1777049772643,30.65,77748.83,0.0,0.86904,0.00013,11.0395]
[1777049772772,30.65,77748.83,0.0,0.86904,0.00013,11.0395]
[1777049777133,30.65,77749.08,0.0,0.86907,0.00013,11.03813]
[1777049777277,30.65,77749.08,0.0,0.86907,0.00013,11.03813]
[1777049779827,30.65,77745.97,0.0,0.86864,0.00013,11.06272]
[1777049780022,30.65,77745.97,0.0,0.86864,0.00013,11.06272]
[1777049781457,30.65,77737.44,0.0,0.86748,0.00013,11.12876]
[1777049782463,30.65,77729.26,0.0,0.86637,0.00014,11.19155]
[1777049783911,30.65,77729.26,0.0,0.86637,0.00014,11.19155]
[1777049784024,30.65,77729.26,0.0,0.86637,0.00014,11.19155]
[1777049784094,30.65,77729.26,0.0,0.86637,0.00014,11.19155]
[1777049784279,30.65,77729.26,0.0,0.86637,0.00014,11.19155]
[1777049787314,30.65,77729.4,0.0,0.86638,0.00014,11.19071]
[1777049787528,30.65,77727.65,0.0,0.86615,0.00014,11.20419]
[1777049789735,30.65,77728.91,0.0,0.86632,0.00014,11.19466]
[1777049789774,30.65,77728.91,0.0,0.86632,0.00014,11.19466]
[1777049793094,30.65,77729.23,0.0,0.86641,0.00014,11.18712]
[1777049793282,30.65,77729.23,0.0,0.86641,0.00014,11.18712]
[1777049797002,30.65,77727.64,0.0,0.86619,0.00014,11.19953]
[1777049797023,30.65,77727.64,0.0,0.86619,0.00014,11.19953]
[1777049802604,30.65,77728.27,0.0,0.86626,0.00014,11.1951]
[1777049804731,30.65,77729.22,0.0,0.86639,0.00014,11.18788]
[1777049804779,30.65,77729.22,0.0,0.86639,0.00014,11.18788]
[1777049810660,30.65,77728.8,0.0,0.86633,0.00014,11.19153]
[1777049812061,30.65,77728.8,0.0,0.86633,0.00014,11.19153]
[1777049812275,30.65,77728.8,0.0,0.86633,0.00014,11.19153]
[1777049812109,30.65,77724.16,0.0,0.8657,0.00014,11.22719]
[1777049812406,30.65,77724.16,0.0,0.8657,0.00014,11.22719]
[1777049812520,30.65,77724.16,0.0,0.8657,0.00014,11.22719]
[1777049813668,30.65,77722.04,0.0,0.86541,0.00014,11.24345]
[1777049813771,30.65,77722.04,0.0,0.86541,0.00014,11.24345]
[1777049816038,30.65,77721.13,0.0,0.86528,0.00014,11.2504]
[1777049816272,30.65,77721.13,0.0,0.86528,0.00014,11.2504]
[1777049816329,30.65,77728.73,0.0,0.86632,0.00014,11.19215]
[1777049816638,30.65,77728.73,0.0,0.86632,0.00014,11.19215]
[1777049816769,30.65,77728.73,0.0,0.86632,0.00014,11.19215]
[1777049818266,30.65,77728.32,0.0,0.86626,0.00014,11.19535]
[1777049818303,30.65,77728.32,0.0,0.86626,0.00014,11.19535]
[1777049818423,30.66,77728.94,0.0,0.86634,0.00014,11.19066]
[1777049818531,30.66,77728.94,0.0,0.86634,0.00014,11.19066]
[1777049819324,30.66,77728.94,0.0,0.86634,0.00014,11.19066]
[1777049819351,30.66,77728.94,0.0,0.86634,0.00014,11.19066]
[1777049818716,30.66,77721.58,0.0,0.86534,0.00014,11.24712]
[1777049819379,30.66,77721.58,0.0,0.86534,0.00014,11.24712]
[1777049819409,30.66,77721.58,0.0,0.86534,0.00014,11.24712]
[1777049819464,30.66,77721.58,0.0,0.86534,0.00014,11.24712]
[1777049819534,30.66,77721.58,0.0,0.86534,0.00014,11.24712]
[1777049819637,30.66,77721.58,0.0,0.86534,0.00014,11.24712]
[1777049819777,30.66,77721.58,0.0,0.86534,0.00014,11.24712]
[1777049820354,30.66,77721.58,0.0,0.86534,0.00014,11.24712]
[1777049819781,30.66,77719.35,0.0,0.86504,0.00014,11.2642]
[1777049820381,30.66,77719.35,0.0,0.86504,0.00014,11.2642]
[1777049820407,30.66,77719.35,0.0,0.86504,0.00014,11.2642]
[1777049820466,30.66,77719.35,0.0,0.86504,0.00014,11.2642]
[1777049820533,30.66,77719.35,0.0,0.86504,0.00014,11.2642]
[1777049820730,30.66,77719.13,0.0,0.86501,0.00014,11.26585]
[1777049821466,30.66,77719.13,0.0,0.86501,0.00014,11.26585]
[1777049821496,30.66,77719.13,0.0,0.86501,0.00014,11.26585]
[1777049821523,30.66,77719.13,0.0,0.86501,0.00014,11.26585]
[1777049821537,30.66,77719.13,0.0,0.86501,0.00014,11.26585]
[1777049821737,30.65,77719.74,0.0,0.86509,0.00014,11.26113]
[1777049824613,30.65,77719.64,0.0,0.86508,0.00014,11.26184]
[1777049825021,30.65,77719.64,0.0,0.86508,0.00014,11.26184]
[1777049825123,30.65,77720.46,0.0,0.86519,0.00014,11.25553]
[1777049825942,30.65,77720.46,0.0,0.86519,0.00014,11.25553]
[1777049829113,30.65,77721.54,0.0,0.86534,0.00014,11.24723]
[1777049829119,30.65,77721.54,0.0,0.86534,0.00014,11.24723]
[1777049829284,30.65,77721.54,0.0,0.86534,0.00014,11.24723]
[1777049830800,30.65,77714.18,0.0,0.86434,0.00014,11.30363]
[1777049832814,30.65,77710.22,0.0,0.86379,0.00014,11.33388]
[1777049833821,30.65,77699.95,0.0,0.86238,0.00014,11.41263]
[1777049834474,30.65,77699.95,0.0,0.86238,0.00014,11.41263]
[1777049834828,30.65,77692.88,0.0,0.8614,0.00014,11.46675]
[1777049836489,30.65,77690.65,0.0,0.86109,0.00014,11.48388]
[1777049837110,30.65,77690.65,0.0,0.86109,0.00014,11.48388]
[1777049837138,30.65,77690.65,0.0,0.86109,0.00014,11.48388]
[1777049837245,30.65,77690.65,0.0,0.86109,0.00014,11.48388]
[1777049837291,30.65,77690.65,0.0,0.86109,0.00014,11.48388]
[1777049842885,30.65,77692.09,0.0,0.86129,0.00014,11.47295]
[1777049845502,30.66,77691.73,0.0,0.86123,0.00014,11.47629]
[1777049845528,30.66,77691.73,0.0,0.86123,0.00014,11.47629]
[1777049845599,30.66,77691.73,0.0,0.86123,0.00014,11.47629]
[1777049845705,30.66,77691.73,0.0,0.86123,0.00014,11.47629]
[1777049845771,30.66,77691.73,0.0,0.86123,0.00014,11.47629]
[1777049850941,30.66,77691.14,0.0,0.86114,0.00014,11.4813]
[1777049852730,30.66,77691.45,0.0,0.86124,0.00014,11.4736]
[1777049852773,30.66,77691.45,0.0,0.86124,0.00014,11.4736]
[1777049852818,30.66,77691.45,0.0,0.86124,0.00014,11.4736]
[1777049852925,30.66,77691.45,0.0,0.86124,0.00014,11.4736]
[1777049853026,30.66,77691.45,0.0,0.86124,0.00014,11.4736]
[1777049853032,30.66,77691.45,0.0,0.86124,0.00014,11.4736]
[1777049853138,30.66,77691.45,0.0,0.86124,0.00014,11.4736]
[1777049853273,30.66,77691.45,0.0,0.86124,0.00014,11.4736]
[1777049858997,30.66,77692.73,0.0,0.86142,0.00014,11.46355]
[1777049862818,30.66,77695.09,0.0,0.86175,0.00014,11.44533]
[1777049862839,30.66,77695.09,0.0,0.86175,0.00014,11.44533]
[1777049863023,30.66,77695.09,0.0,0.86175,0.00014,11.44533]
[1777049863025,30.66,77700.13,0.0,0.86244,0.00014,11.40659]
[1777049866046,30.66,77703.01,0.0,0.86284,0.00014,11.38466]
[1777049867850,30.66,77701.25,0.0,0.86259,0.00014,11.39827]
[1777049867956,30.66,77701.25,0.0,0.86259,0.00014,11.39827]
[1777049868024,30.66,77701.25,0.0,0.86259,0.00014,11.39827]
[1777049873097,30.66,77701.95,0.0,0.86269,0.00014,11.39322]
[1777049873809,30.66,77701.95,0.0,0.86269,0.00014,11.39322]
[1777049873874,30.66,77701.95,0.0,0.86269,0.00014,11.39322]
[1777049873979,30.66,77701.95,0.0,0.86269,0.00014,11.39322]
[1777049874022,30.66,77701.95,0.0,0.86269,0.00014,11.39322]
[1777049879139,30.66,77702.84,0.0,0.8628,0.00014,11.38672]
[1777049882003,30.66,77702.76,0.0,0.86279,0.00014,11.38748]
[1777049882022,30.66,77702.76,0.0,0.86279,0.00014,11.38748]
[1777049882109,30.66,77702.76,0.0,0.86279,0.00014,11.38748]
[1777049883184,30.66,77709.26,0.0,0.86368,0.00014,11.33772]
[1777049884183,30.66,77718.17,0.0,0.86491,0.00014,11.26923]
[1777049884892,30.66,77718.17,0.0,0.86491,0.00014,11.26923]
[1777049884955,30.66,77718.17,0.0,0.86491,0.00014,11.26923]
[1777049885027,30.66,77718.17,0.0,0.86491,0.00014,11.26923]
[1777049885190,30.66,77714.35,0.0,0.86438,0.00014,11.29848]
[1777049889218,30.66,77718.05,0.0,0.86489,0.00014,11.26986]
[1777049889617,30.66,77718.05,0.0,0.86489,0.00014,11.26986]
[1777049889651,30.66,77718.05,0.0,0.86489,0.00014,11.26986]
[1777049889770,30.66,77718.05,0.0,0.86489,0.00014,11.26986]
[1777049889872,30.66,77718.05,0.0,0.86489,0.00014,11.26986]
[1777049889981,30.66,77718.05,0.0,0.86489,0.00014,11.26986]
[1777049890021,30.66,77718.05,0.0,0.86489,0.00014,11.26986]
[1777049890085,30.66,77718.05,0.0,0.86489,0.00014,11.26986]
[1777049890188,30.66,77718.05,0.0,0.86489,0.00014,11.26986]
[1777049890273,30.66,77718.05,0.0,0.86489,0.00014,11.26986]
[1777049890297,30.66,77718.05,0.0,0.86489,0.00014,11.26986]
[1777049890423,30.66,77718.05,0.0,0.86489,0.00014,11.26986]
[1777049890398,30.66,77721.6,0.0,0.86538,0.00014,11.24261]
[1777049890511,30.66,77721.6,0.0,0.86538,0.00014,11.24261]
[1777049890520,30.66,77721.6,0.0,0.86538,0.00014,11.24261]
[1777049890622,30.66,77721.6,0.0,0.86538,0.00014,11.24261]
[1777049894580,30.66,77723.95,0.0,0.8657,0.00014,11.22465]
[1777049899882,30.66,77724.96,0.0,0.86583,0.00014,11.21718]
[1777049903322,30.66,77733.86,0.0,0.86703,0.00014,11.14921]
[1777049904328,30.66,77756.62,0.0,0.87008,0.00013,10.97541]
[1777049904954,30.66,77756.62,0.0,0.87008,0.00013,10.97541]
[1777049905336,30.66,77763.43,0.0,0.87098,0.00013,10.92387]
[1777049906070,30.66,77763.43,0.0,0.87098,0.00013,10.92387]
[1777049906343,30.66,77768.26,0.0,0.87161,0.00013,10.88754]
[1777049907350,30.66,77756.61,0.0,0.87006,0.00013,10.97654]
[1777049908357,30.66,77755.43,0.0,0.8699,0.00013,10.98561]
[1777049911378,30.66,77764.34,0.0,0.87113,0.00013,10.91284]
[1777049913392,30.66,77765.74,0.0,0.87131,0.00013,10.90249]
[1777049918427,30.66,77766.9,0.0,0.87144,0.00013,10.89458]
[1777049923122,30.67,77769.34,0.0,0.87175,0.00013,10.8768]
[1777049925476,30.67,77773.05,0.0,0.87223,0.00013,10.84924]
[1777049930511,30.67,77768.64,0.0,0.87162,0.00013,10.88421]
[1777049935546,30.67,77769.38,0.0,0.87171,0.00013,10.87909]
[1777049940581,30.67,77772.78,0.0,0.87216,0.00013,10.85292]
[1777049943602,30.67,77775.97,0.0,0.87258,0.00013,10.82861]
[1777049946497,30.67,77778.02,0.0,0.87285,0.00013,10.81303]
[1777049948637,30.67,77782.7,0.0,0.87346,0.00013,10.77769]
[1777049949644,30.67,77786.36,0.0,0.87393,0.00013,10.74997]
[1777049954679,30.67,77787.58,0.0,0.87408,0.00013,10.74132]
[1777049959714,30.68,77789.12,0.0,0.87427,0.00013,10.73037]
[1777049964749,30.68,77780.35,0.0,0.87312,0.00013,10.79774]
[1777049965756,30.68,77776.47,0.0,0.87261,0.00013,10.82737]
[1777049967770,30.68,77772.3,0.0,0.87206,0.00013,10.85917]
[1777049969784,30.68,77777.11,0.0,0.87268,0.00013,10.82287]
[1777049970791,30.68,77780.19,0.0,0.87309,0.00013,10.79945]
[1777049971798,30.68,77785.36,0.0,0.87381,0.00013,10.75494]
[1777049974819,30.68,77792.27,0.0,0.8747,0.00013,10.70281]
[1777049975826,30.68,77803.26,0.0,0.87612,0.00013,10.61967]
[1777049977038,30.68,77803.26,0.0,0.87612,0.00013,10.61967]
[1777049977044,30.68,77804.49,0.0,0.87627,0.00013,10.61087]
[1777049982878,30.68,77808.14,0.0,0.8767,0.00013,10.58522]
[1777049987913,30.69,77810.1,0.0,0.87692,0.00013,10.5722]
[1777049992947,30.69,77807.0,0.0,0.87649,0.00013,10.59753]
[1777049995969,30.7,77802.77,0.0,0.87594,0.00013,10.63049]
[1777049999997,30.7,77798.92,0.0,0.87542,0.00013,10.66071]
[1777050001157,30.7,77798.92,0.0,0.87542,0.00013,10.66071]
[1777050001183,30.7,77780.46,0.0,0.87303,0.00013,10.80072]
[1777050002011,30.7,77770.36,0.0,0.87169,0.00013,10.87807]
[1777050003018,30.7,77771.53,0.0,0.87184,0.00013,10.86972]
[1777050004722,30.7,77771.73,0.0,0.87186,0.00013,10.86842]
[1777050004800,30.7,77771.73,0.0,0.87186,0.00013,10.86842]
[1777050004909,30.7,77771.73,0.0,0.87186,0.00013,10.86842]
[1777050005016,30.7,77771.73,0.0,0.87186,0.00013,10.86842]
[1777050005093,30.7,77771.73,0.0,0.87186,0.00013,10.86842]
[1777050005192,30.7,77775.7,0.0,0.87238,0.00013,10.83846]
[1777050006039,30.7,77779.97,0.0,0.87293,0.00013,10.80628]
[1777050008769,30.7,77779.93,0.0,0.87292,0.00013,10.80719]
[1777050009026,30.7,77779.93,0.0,0.87292,0.00013,10.80719]
[1777050009066,30.7,77779.93,0.0,0.87292,0.00013,10.80719]
[1777050009120,30.7,77778.01,0.0,0.87266,0.00013,10.82208]
[1777050012770,30.71,77777.53,0.0,0.87258,0.00013,10.82654]
[1777050012875,30.71,77777.53,0.0,0.87258,0.00013,10.82654]
[1777050012910,30.71,77777.53,0.0,0.87258,0.00013,10.82654]
[1777050013024,30.71,77777.53,0.0,0.87258,0.00013,10.82654]
[1777050013124,30.71,77777.53,0.0,0.87258,0.00013,10.82654]
[1777050013258,30.71,77777.53,0.0,0.87258,0.00013,10.82654]
[1777050013364,30.71,77777.53,0.0,0.87258,0.00013,10.82654]
[1777050013468,30.71,77777.53,0.0,0.87258,0.00013,10.82654]
[1777050013465,30.71,77776.72,0.0,0.87247,0.00013,10.83296]
[1777050014018,30.71,77776.72,0.0,0.87247,0.00013,10.83296]
[1777050014120,30.71,77776.72,0.0,0.87247,0.00013,10.83296]
[1777050014221,30.71,77774.22,0.0,0.87214,0.00013,10.8522]
[1777050015102,30.71,77771.45,0.0,0.87177,0.00013,10.8738]
[1777050016109,30.71,77773.39,0.0,0.87201,0.00013,10.85955]
[1777050016776,30.71,77773.39,0.0,0.87201,0.00013,10.85955]
[1777050017116,30.71,77772.65,0.0,0.87191,0.00013,10.8657]
[1777050018122,30.71,77767.5,0.0,0.87122,0.00013,10.90538]
[1777050019130,30.71,77764.9,0.0,0.87087,0.00013,10.92561]
[1777050024165,30.72,77764.08,0.0,0.87073,0.00013,10.93391]
[1777050027186,30.72,77768.19,0.0,0.87126,0.00013,10.90324]
[1777050028193,30.72,77771.61,0.0,0.87171,0.00013,10.87736]
[1777050029200,30.72,77773.77,0.0,0.87199,0.00013,10.86111]
[1777050031214,30.72,77767.69,0.0,0.87123,0.00013,10.90241]
[1777050034235,30.72,77764.51,0.0,0.8708,0.00013,10.92756]
[1777050039270,30.72,77764.38,0.0,0.87077,0.00013,10.92921]
[1777050042291,30.72,77758.23,0.0,0.86994,0.00013,10.97655]
[1777050043298,30.72,77753.23,0.0,0.86927,0.00013,11.01496]
[1777050046611,30.73,77752.3,0.0,0.86914,0.00013,11.02288]
[1777050052361,30.73,77753.9,0.0,0.86932,0.00013,11.01224]
[1777050054374,30.73,77763.87,0.0,0.87064,0.00013,10.9369]
[1777050055382,30.73,77763.38,0.0,0.87056,0.00013,10.94101]
[1777050059411,30.74,77757.75,0.0,0.86979,0.00013,10.98535]
[1777050060418,30.74,77753.92,0.0,0.86928,0.00013,11.01482]
[1777050064449,30.74,77760.87,0.0,0.87018,0.00013,10.96296]
[1777050066463,30.74,77758.61,0.0,0.86987,0.00013,10.98084]
[1777050070491,30.74,77762.02,0.0,0.8703,0.00013,10.95617]
[1777050071497,30.74,77769.47,0.0,0.87128,0.00013,10.89958]
[1777050072506,30.74,77766.83,0.0,0.87093,0.00013,10.91978]
[1777050073512,30.74,77764.1,0.0,0.87057,0.00013,10.94064]
[1777050078547,30.74,77762.81,0.0,0.8704,0.00013,10.95077]
[1777050083583,30.75,77763.24,0.0,0.87045,0.00013,10.94775]
[1777050087611,30.75,77757.98,0.0,0.86975,0.00013,10.98793]
[1777050088617,30.75,77755.05,0.0,0.86936,0.00013,11.01022]
[1777050090631,30.75,77752.82,0.0,0.86906,0.00013,11.02709]
[1777050095668,30.75,77753.76,0.0,0.86922,0.00013,11.01581]
[1777050098689,30.75,77755.82,0.0,0.86948,0.00013,11.0009]
[1777050101710,30.75,77758.6,0.0,0.86984,0.00013,10.98026]
[1777050106745,30.75,77756.37,0.0,0.86955,0.00013,10.99721]
[1777050109765,30.75,77754.02,0.0,0.86923,0.00013,11.01504]
[1777050111780,30.75,77749.72,0.0,0.86865,0.00013,11.0483]
[1777050116647,30.75,77748.34,0.0,0.86846,0.00013,11.05943]
[1777050116682,30.75,77740.57,0.0,0.86741,0.00013,11.11895]
[1777050117674,30.75,77735.61,0.0,0.86674,0.00013,11.15684]
[1777050118779,30.75,77736.88,0.0,0.86691,0.00013,11.14715]
[1777050118829,30.75,77736.37,0.0,0.86684,0.00013,11.1511]
[1777050123865,30.75,77743.45,0.0,0.86779,0.00013,11.09737]
[1777050124872,30.75,77749.68,0.0,0.86862,0.00013,11.04996]
[1777050125880,30.76,77746.94,0.0,0.86825,0.00013,11.07097]
[1777050127894,30.76,77749.79,0.0,0.86863,0.00013,11.04964]
[1777050128900,30.76,77751.54,0.0,0.86886,0.00013,11.03649]
[1777050129908,30.76,77753.44,0.0,0.86911,0.00013,11.02223]
[1777050132929,30.76,77755.88,0.0,0.86942,0.00013,11.00439]
[1777050134943,30.76,77761.33,0.0,0.87014,0.00013,10.96344]
[1777050135950,30.76,77763.28,0.0,0.87039,0.00013,10.9489]
[1777050137964,30.76,77744.65,0.0,0.8679,0.00013,11.09137]
[1777050138971,30.76,77738.28,0.0,0.86703,0.00013,11.14028]
[1777050139978,30.76,77738.24,0.0,0.86703,0.00013,11.14072]
[1777050141992,30.76,77740.23,0.0,0.86729,0.00013,11.12569]
[1777050142999,30.76,77746.11,0.0,0.86808,0.00013,11.08095]
[1777050144010,30.76,77748.15,0.0,0.86835,0.00013,11.06566]
[1777050145016,30.76,77752.74,0.0,0.86896,0.00013,11.03089]
[1777050146023,30.76,77757.28,0.0,0.86956,0.00013,10.99634]
[1777050147029,30.77,77760.93,0.0,0.87004,0.00013,10.96909]
[1777050149043,30.77,77758.51,0.0,0.86971,0.00013,10.98784]
[1777050150051,30.77,77756.55,0.0,0.86945,0.00013,11.00275]
[1777050155087,30.77,77756.52,0.0,0.8695,0.00013,10.99758]
[1777050158108,30.77,77752.99,0.0,0.86903,0.00013,11.02438]
[1777050160122,30.77,77746.8,0.0,0.8682,0.00013,11.07145]
[1777050161129,30.77,77741.09,0.0,0.86744,0.00013,11.11476]
[1777050164149,30.76,77744.97,0.0,0.86797,0.00013,11.08461]
[1777050168178,30.77,77748.63,0.0,0.86845,0.00013,11.05732]
[1777050170192,30.76,77753.68,0.0,0.86913,0.00013,11.01865]
[1777050171199,30.76,77749.93,0.0,0.86863,0.00013,11.04714]
[1777050173213,30.76,77753.21,0.0,0.86907,0.00013,11.02195]
[1777050177241,30.76,77751.29,0.0,0.86882,0.00013,11.0363]
[1777050182276,30.76,77752.43,0.0,0.86898,0.00013,11.02729]
[1777050184290,30.76,77755.05,0.0,0.86933,0.00013,11.00723]
[1777050186304,30.76,77758.29,0.0,0.86976,0.00013,10.98252]
[1777050189325,30.76,77746.63,0.0,0.86821,0.00013,11.07129]
[1777050190332,30.76,77740.87,0.0,0.86744,0.00013,11.11506]
[1777050191338,30.76,77743.37,0.0,0.86777,0.00013,11.09582]
[1777050195367,30.76,77738.26,0.0,0.86709,0.00013,11.1344]
[1777050196374,30.76,77734.3,0.0,0.86656,0.00014,11.1647]
[1777050197381,30.76,77728.25,0.0,0.86574,0.00014,11.21092]
[1777050202416,30.76,77727.95,0.0,0.8657,0.00014,11.21314]
[1777050207451,30.76,77728.34,0.0,0.86575,0.00014,11.21021]
[1777050212486,30.76,77726.8,0.0,0.86559,0.00014,11.21685]
[1777050214499,30.76,77723.23,0.0,0.8651,0.00014,11.24417]
[1777050215507,30.76,77719.67,0.0,0.86462,0.00014,11.27137]
[1777050217521,30.76,77717.51,0.0,0.86433,0.00014,11.28779]
[1777050219535,30.76,77712.44,0.0,0.86363,0.00014,11.32641]
[1777050220542,30.76,77710.14,0.0,0.86332,0.00014,11.34387]
[1777050224572,30.76,77714.55,0.0,0.86394,0.00014,11.30949]
[1777050225577,30.76,77716.91,0.0,0.86426,0.00014,11.29133]
[1777050227591,30.76,77720.31,0.0,0.86473,0.00014,11.26516]
[1777050229605,30.76,77722.84,0.0,0.86508,0.00014,11.24575]
[1777050234640,30.76,77723.8,0.0,0.86521,0.00014,11.23837]
[1777050237661,30.76,77736.89,0.0,0.86698,0.00013,11.13842]
[1777050238668,30.76,77734.21,0.0,0.86662,0.00014,11.15901]
[1777050240681,30.76,77730.12,0.0,0.86606,0.00014,11.19042]
[1777050243706,30.76,77728.2,0.0,0.8658,0.00014,11.20522]
[1777050246727,30.76,77725.82,0.0,0.86547,0.00014,11.22347]
[1777050248781,30.76,77721.9,0.0,0.86494,0.00014,11.25342]
[1777050249794,30.76,77715.49,0.0,0.86406,0.00014,11.30238]
[1777050250801,30.76,77707.75,0.0,0.863,0.00014,11.36159]
[1777050251810,30.76,77702.73,0.0,0.86231,0.00014,11.39991]
[1777050252817,30.76,77698.95,0.0,0.8618,0.00014,11.42842]
[1777050253824,30.76,77696.31,0.0,0.86144,0.00014,11.44836]
[1777050254780,30.76,77696.31,0.0,0.86144,0.00014,11.44836]
[1777050254831,30.76,77694.0,0.0,0.86112,0.00014,11.46575]
[1777050255023,30.76,77694.0,0.0,0.86112,0.00014,11.46575]
[1777050255270,30.76,77694.0,0.0,0.86112,0.00014,11.46575]
[1777050255342,30.76,77694.0,0.0,0.86112,0.00014,11.46572]
[1777050255838,30.76,77687.85,0.0,0.86026,0.00014,11.51286]
[1777050256846,30.76,77684.43,0.0,0.85979,0.00014,11.53899]
[1777050261880,30.76,77685.13,0.0,0.8599,0.00014,11.53302]
[1777050264731,30.75,77683.9,0.0,0.85973,0.00014,11.54235]
[1777050264790,30.75,77683.9,0.0,0.85973,0.00014,11.54235]
[1777050264757,30.75,77684.07,0.0,0.85976,0.00014,11.54052]
[1777050264901,30.75,77707.05,0.0,0.86295,0.00014,11.36441]
[1777050265908,30.75,77709.0,0.0,0.86322,0.00014,11.34933]
[1777050268132,30.75,77708.46,0.0,0.86315,0.00014,11.35332]
[1777050271950,30.75,77705.36,0.0,0.86279,0.00014,11.371]
[1777050275612,30.75,77706.12,0.0,0.8629,0.00014,11.36485]
[1777050275652,30.75,77704.06,0.0,0.86262,0.00014,11.38027]
[1777050275978,30.75,77699.15,0.0,0.86194,0.00014,11.41788]
[1777050276984,30.75,77696.55,0.0,0.86158,0.00014,11.43757]
[1777050277992,30.75,77693.43,0.0,0.86116,0.00014,11.46121]
[1777050278999,30.75,77689.81,0.0,0.86066,0.00014,11.48867]
[1777050283035,30.74,77697.99,0.0,0.86182,0.00014,11.42463]
[1777050284044,30.74,77711.96,0.0,0.86375,0.00014,11.3174]
[1777050285050,30.74,77714.53,0.0,0.8641,0.00014,11.29764]
[1777050286058,30.74,77712.68,0.0,0.86385,0.00014,11.31173]
[1777050287076,30.74,77712.68,0.0,0.86385,0.00014,11.31173]
[1777050287176,30.74,77710.43,0.0,0.86354,0.00014,11.32885]
[1777050289079,30.74,77712.67,0.0,0.86385,0.00014,11.31149]
[1777050291093,30.74,77708.44,0.0,0.86328,0.00014,11.34369]
[1777050292099,30.74,77701.24,0.0,0.86229,0.00014,11.39873]
[1777050293035,30.74,77701.24,0.0,0.86229,0.00014,11.39873]
[1777050293869,30.74,77701.57,0.0,0.86234,0.00014,11.39585]
[1777050294114,30.74,77703.6,0.0,0.86262,0.00014,11.3803]
[1777050295121,30.74,77706.13,0.0,0.86297,0.00014,11.36071]
[1777050299149,30.74,77702.5,0.0,0.86248,0.00014,11.38781]
[1777050301164,30.74,77699.0,0.0,0.862,0.00014,11.41424]
[1777050302171,30.74,77691.05,0.0,0.8609,0.00014,11.47498]
[1777050303178,30.74,77688.79,0.0,0.86059,0.00014,11.49207]
[1777050305192,30.74,77688.57,0.0,0.86058,0.00014,11.49307]
[1777050309905,30.73,77687.95,0.0,0.86051,0.00014,11.49648]
[1777050310039,30.73,77687.95,0.0,0.86051,0.00014,11.49648]
[1777050310275,30.73,77687.95,0.0,0.86051,0.00014,11.49648]
[1777050310374,30.73,77682.38,0.0,0.85974,0.00014,11.53888]
[1777050311236,30.73,77680.19,0.0,0.85943,0.00014,11.5557]
[1777050314434,30.73,77687.47,0.0,0.86048,0.00014,11.4982]
[1777050315264,30.73,77689.69,0.0,0.86079,0.00014,11.48117]
[1777050317551,30.73,77687.28,0.0,0.86047,0.00014,11.49868]
[1777050319296,30.72,77690.19,0.0,0.86089,0.00014,11.47565]
[1777050321310,30.72,77684.54,0.0,0.86011,0.00014,11.51837]
[1777050323324,30.72,77681.63,0.0,0.85972,0.00014,11.53997]
[1777050328359,30.72,77680.34,0.0,0.85957,0.00014,11.54793]
[1777050330373,30.71,77684.05,0.0,0.86011,0.00014,11.51867]
[1777050331380,30.71,77689.27,0.0,0.86089,0.00014,11.47296]
[1777050332386,30.71,77692.6,0.0,0.86136,0.00014,11.44712]
[1777050333393,30.71,77698.95,0.0,0.86225,0.00014,11.39815]
[1777050334400,30.71,77704.81,0.0,0.86306,0.00014,11.35304]
[1777050336415,30.71,77698.62,0.0,0.86221,0.00014,11.40024]
[1777050340443,30.71,77696.72,0.0,0.86196,0.00014,11.41408]
[1777050341449,30.71,77689.2,0.0,0.86092,0.00014,11.47157]
[1777050342457,30.71,77686.0,0.0,0.86048,0.00014,11.49585]
[1777050343464,30.71,77675.06,0.0,0.85895,0.00014,11.57958]
[1777050344471,30.71,77669.5,0.0,0.85817,0.00014,11.62219]
[1777050349506,30.71,77668.83,0.0,0.85809,0.00014,11.62632]
[1777050354540,30.7,77664.72,0.0,0.85753,0.00014,11.65696]
[1777050357562,30.7,77661.6,0.0,0.8571,0.00014,11.68024]
[1777050358569,30.7,77657.06,0.0,0.85645,0.00014,11.71493]
[1777050363604,30.7,77658.07,0.0,0.85662,0.00014,11.70589]
[1777050364611,30.7,77654.45,0.0,0.85611,0.00014,11.73374]
[1777050365617,30.7,77649.8,0.0,0.85544,0.00014,11.76949]
[1777050366625,30.7,77646.94,0.0,0.85503,0.00014,11.79141]
[1777050368639,30.7,77644.92,0.0,0.85475,0.00014,11.80667]
[1777050369567,30.7,77644.92,0.0,0.85475,0.00014,11.80667]
[1777050369771,30.7,77644.92,0.0,0.85475,0.00014,11.80667]
[1777050369872,30.7,77641.46,0.0,0.85425,0.00014,11.83317]
[1777050370020,30.7,77641.46,0.0,0.85425,0.00014,11.83317]
[1777050370653,30.7,77642.17,0.0,0.85436,0.00014,11.82749]
[1777050372667,30.69,77639.35,0.0,0.85396,0.00014,11.84879]
[1777050375688,30.69,77647.08,0.0,0.85509,0.00014,11.78852]
[1777050380768,30.69,77648.38,0.0,0.85528,0.00014,11.7779]
[1777050380820,30.69,77646.32,0.0,0.85499,0.00014,11.79363]
[1777050382737,30.69,77644.14,0.0,0.85468,0.00014,11.8101]
[1777050387772,30.69,77649.64,0.0,0.85549,0.00014,11.76682]
[1777050388779,30.69,77654.73,0.0,0.85622,0.00014,11.72748]
[1777050391802,30.69,77657.55,0.0,0.85668,0.00014,11.70026]
[1777050392941,30.69,77657.55,0.0,0.85668,0.00014,11.70026]
[1777050392809,30.69,77660.32,0.0,0.85707,0.00014,11.6789]
[1777050393261,30.69,77660.32,0.0,0.85707,0.00014,11.6789]
[1777050393816,30.69,77681.41,0.0,0.86006,0.00014,11.51607]
[1777050393994,30.69,77681.41,0.0,0.86006,0.00014,11.51607]
[1777050394823,30.69,77682.41,0.0,0.8602,0.00014,11.50803]
[1777050395830,30.68,77680.07,0.0,0.85988,0.00014,11.52569]
[1777050396974,30.68,77680.07,0.0,0.85988,0.00014,11.52569]
[1777050399858,30.68,77685.19,0.0,0.86063,0.00014,11.48484]
[1777050400865,30.68,77689.52,0.0,0.86124,0.00014,11.45125]
[1777050401733,30.68,77689.52,0.0,0.86124,0.00014,11.45125]
[1777050403043,30.68,77689.22,0.0,0.8612,0.00014,11.45305]
[1777050403886,30.68,77687.66,0.0,0.86099,0.00014,11.46477]
[1777050404893,30.68,77683.29,0.0,0.86038,0.00014,11.49808]
[1777050406907,30.68,77685.28,0.0,0.86067,0.00014,11.48215]
[1777050407914,30.68,77693.77,0.0,0.86186,0.00014,11.41661]
[1777050409928,30.67,77695.94,0.0,0.86217,0.00014,11.39954]
[1777050414963,30.67,77694.9,0.0,0.86204,0.00014,11.40652]
[1777050416977,30.67,77704.82,0.0,0.86342,0.00014,11.32996]
[1777050417984,30.67,77712.13,0.0,0.86443,0.00014,11.27379]
[1777050419998,30.67,77715.35,0.0,0.86487,0.00014,11.24905]
[1777050421005,30.67,77713.17,0.0,0.86457,0.00014,11.26577]
[1777050424027,30.67,77710.19,0.0,0.86417,0.00014,11.28859]
[1777050427047,30.67,77717.61,0.0,0.86518,0.00014,11.23159]
[1777050428055,30.67,77719.56,0.0,0.86545,0.00014,11.21668]
[1777050430069,30.67,77711.71,0.0,0.86437,0.00014,11.27695]
[1777050431076,30.67,77709.09,0.0,0.86401,0.00014,11.297]
[1777050432083,30.67,77711.92,0.0,0.8644,0.00014,11.27522]
[1777050435104,30.67,77709.56,0.0,0.86408,0.00014,11.29317]
[1777050437119,30.67,77707.61,0.0,0.86382,0.00014,11.30799]
[1777050439132,30.67,77705.11,0.0,0.86348,0.00014,11.32698]
[1777050440140,30.67,77698.18,0.0,0.86252,0.00014,11.38006]
[1777050441147,30.67,77696.1,0.0,0.86224,0.00014,11.39584]
[1777050442154,30.67,77691.88,0.0,0.86165,0.00014,11.42805]
[1777050443161,30.67,77689.47,0.0,0.86132,0.00014,11.44662]
[1777050444460,30.67,77689.47,0.0,0.86132,0.00014,11.44662]
[1777050444521,30.67,77689.47,0.0,0.86132,0.00014,11.44662]
[1777050444771,30.67,77689.47,0.0,0.86132,0.00014,11.44662]
[1777050444871,30.67,77684.76,0.0,0.86066,0.00014,11.48283]
[1777050445174,30.67,77677.71,0.0,0.85967,0.00014,11.53705]
[1777050450210,30.67,77676.13,0.0,0.85946,0.00014,11.54877]
[1777050451217,30.67,77673.98,0.0,0.85921,0.00014,11.55994]
[1777050452224,30.67,77666.04,0.0,0.85809,0.00014,11.62096]
[1777050453231,30.67,77661.67,0.0,0.85747,0.00014,11.65472]
[1777050455245,30.67,77658.03,0.0,0.85696,0.00014,11.68229]
[1777050457259,30.67,77650.37,0.0,0.85586,0.00014,11.74134]
[1777050458266,30.67,77644.34,0.0,0.855,0.00014,11.78776]
[1777050462293,30.66,77641.42,0.0,0.85459,0.00014,11.80968]
[1777050467329,30.66,77641.21,0.0,0.85458,0.00014,11.81038]
[1777050469343,30.66,77644.45,0.0,0.85505,0.00014,11.78501]
[1777050474377,30.66,77644.44,0.0,0.85507,0.00014,11.78426]
[1777050479413,30.66,77644.13,0.0,0.85504,0.00014,11.78583]
[1777050480420,30.66,77648.1,0.0,0.85561,0.00014,11.75504]
[1777050481428,30.66,77650.34,0.0,0.85593,0.00014,11.73759]
[1777050483442,30.66,77646.68,0.0,0.85541,0.00014,11.76557]
[1777050488477,30.65,77644.76,0.0,0.85515,0.00014,11.77946]
[1777050492504,30.65,77646.92,0.0,0.85548,0.00014,11.76212]
[1777050494519,30.65,77643.23,0.0,0.85495,0.00014,11.79028]
[1777050496838,30.65,77642.72,0.0,0.85488,0.00014,11.79402]
[1777050496938,30.65,77636.29,0.0,0.85396,0.00014,11.84345]
[1777050498272,30.65,77636.16,0.0,0.85395,0.00014,11.84418]
[1777050498518,30.65,77636.16,0.0,0.85395,0.00014,11.84418]
[1777050498547,30.65,77635.48,0.0,0.85385,0.00014,11.84916]
[1777050502577,30.65,77641.32,0.0,0.85471,0.00014,11.80299]
[1777050504590,30.65,77648.41,0.0,0.85574,0.00014,11.74787]
[1777050505596,30.65,77651.11,0.0,0.85613,0.00014,11.7269]
[1777050506604,30.65,77665.07,0.0,0.85812,0.00014,11.61915]
[1777050507610,30.65,77664.27,0.0,0.858,0.00014,11.62535]
[1777050511639,30.65,77662.34,0.0,0.85778,0.00014,11.63499]
[1777050516673,30.64,77664.7,0.0,0.85813,0.00014,11.61578]
[1777050518688,30.64,77658.06,0.0,0.8572,0.00014,11.66652]
[1777050523724,30.64,77657.93,0.0,0.85721,0.00014,11.66596]
[1777050528759,30.64,77658.35,0.0,0.85729,0.00014,11.66149]
[1777050530773,30.64,77663.52,0.0,0.85803,0.00014,11.6216]
[1777050531780,30.64,77668.96,0.0,0.8588,0.00014,11.57943]
[1777050533794,30.63,77672.97,0.0,0.85937,0.00014,11.5482]
[1777050534801,30.63,77678.39,0.0,0.86014,0.00014,11.50633]
[1777050535808,30.63,77680.11,0.0,0.86038,0.00014,11.49303]
[1777050536815,30.63,77682.11,0.0,0.86066,0.00014,11.4773]
[1777050537821,30.63,77685.7,0.0,0.86117,0.00014,11.44936]
[1777050538830,30.63,77683.85,0.0,0.86092,0.00014,11.46332]
[1777050539836,30.63,77682.05,0.0,0.86067,0.00014,11.47689]
[1777050541748,30.63,77680.59,0.0,0.86047,0.00014,11.48783]
[1777050541793,30.63,77680.59,0.0,0.86047,0.00014,11.48783]
[1777050541853,30.63,77686.47,0.0,0.8613,0.00014,11.44225]
[1777050542859,30.63,77688.49,0.0,0.86159,0.00014,11.42646]
[1777050546887,30.63,77694.86,0.0,0.86249,0.00014,11.37657]
[1777050547893,30.63,77700.95,0.0,0.86333,0.00014,11.32959]
[1777050548901,30.63,77694.77,0.0,0.86248,0.00014,11.37701]
[1777050550915,30.63,77692.11,0.0,0.86212,0.00014,11.39716]
[1777050551922,30.63,77687.86,0.0,0.86153,0.00014,11.42968]
[1777050554944,30.62,77689.76,0.0,0.8618,0.00014,11.41438]
[1777050557964,30.62,77684.21,0.0,0.86104,0.00014,11.45646]
[1777050563007,30.62,77682.72,0.0,0.86086,0.00014,11.4666]
[1777050568039,30.62,77684.97,0.0,0.8612,0.00014,11.44793]
[1777050573075,30.61,77685.97,0.0,0.8614,0.00014,11.43404]
[1777050575089,30.61,77689.1,0.0,0.86184,0.00014,11.4101]
[1777050576096,30.61,77694.97,0.0,0.86265,0.00014,11.36474]
[1777050581131,30.61,77688.95,0.0,0.86183,0.00014,11.41038]
[1777050586166,30.61,77686.68,0.0,0.86153,0.00014,11.42691]
[1777050587172,30.61,77684.83,0.0,0.86128,0.00014,11.44095]
[1777050592208,30.61,77685.54,0.0,0.86139,0.00014,11.43442]
[1777050597243,30.6,77683.19,0.0,0.86108,0.00014,11.45153]
[1777050598250,30.61,77680.38,0.0,0.86069,0.00014,11.47326]
[1777050601271,30.61,77684.12,0.0,0.86121,0.00014,11.44463]
[1777050602278,30.61,77688.66,0.0,0.86185,0.00014,11.40946]
[1777050603285,30.6,77690.94,0.0,0.86217,0.00014,11.39175]
[1777050604292,30.6,77694.19,0.0,0.86262,0.00014,11.3666]
[1777050605299,30.6,77700.73,0.0,0.86353,0.00014,11.31618]
[1777050606307,30.6,77715.37,0.0,0.86554,0.00014,11.20366]
[1777050607313,30.6,77718.69,0.0,0.86599,0.00014,11.17829]
[1777050608321,30.6,77721.03,0.0,0.86631,0.00014,11.1605]
[1777050609328,30.61,77724.57,0.0,0.86679,0.00014,11.13353]
[1777050610335,30.61,77727.2,0.0,0.86714,0.00014,11.11358]
[1777050613356,30.61,77724.27,0.0,0.86673,0.00014,11.13676]
[1777050618391,30.61,77723.17,0.0,0.86656,0.00014,11.14623]
[1777050623428,30.61,77723.46,0.0,0.86658,0.00014,11.14498]
[1777050628463,30.61,77714.6,0.0,0.86536,0.00014,11.21359]
[1777050633498,30.61,77713.1,0.0,0.8652,0.00014,11.22028]
[1777050634505,30.61,77718.58,0.0,0.86595,0.00014,11.17831]
[1777050636519,30.61,77720.99,0.0,0.86627,0.00014,11.16003]
[1777050641554,30.62,77720.93,0.0,0.86625,0.00014,11.16127]
[1777050645000,30.62,77722.57,0.0,0.86647,0.00014,11.14915]
[1777050645150,30.62,77722.57,0.0,0.86647,0.00014,11.14915]
[1777050645189,30.62,77725.58,0.0,0.86687,0.00014,11.12624]
[1777050645742,30.62,77725.58,0.0,0.86687,0.00014,11.12624]
[1777050645811,30.62,77738.84,0.0,0.86866,0.00013,11.0249]
[1777050647057,30.62,77738.84,0.0,0.86866,0.00013,11.0249]
[1777050647062,30.62,77740.24,0.0,0.86885,0.00013,11.01424]
[1777050648985,30.62,77741.3,0.0,0.86899,0.00013,11.00613]
[1777050650617,30.62,77744.72,0.0,0.86945,0.00013,10.9802]
[1777050652284,30.62,77744.72,0.0,0.86945,0.00013,10.9802]
[1777050651624,30.62,77753.67,0.0,0.87064,0.00013,10.9119]
[1777050652631,30.62,77758.22,0.0,0.87125,0.00013,10.87696]
[1777050654645,30.62,77756.57,0.0,0.87103,0.00013,10.88938]
[1777050657025,30.62,77756.51,0.0,0.87102,0.00013,10.88975]
[1777050657121,30.62,77756.45,0.0,0.87102,0.00013,10.89003]
[1777050659680,30.62,77762.91,0.0,0.87188,0.00013,10.84047]
[1777050660687,30.62,77769.78,0.0,0.87278,0.00013,10.7881]
[1777050661694,30.62,77772.99,0.0,0.87321,0.00013,10.76368]
[1777050662847,30.62,77772.99,0.0,0.87321,0.00013,10.76368]
[1777050662910,30.62,77778.96,0.0,0.87399,0.00013,10.71832]
[1777050663782,30.62,77778.96,0.0,0.87399,0.00013,10.71832]
[1777050664210,30.62,77778.96,0.0,0.87399,0.00013,10.71832]
[1777050664300,30.62,77785.11,0.0,0.87478,0.00013,10.67172]
[1777050665730,30.62,77785.44,0.0,0.87482,0.00013,10.66943]
[1777050665772,30.62,77785.44,0.0,0.87482,0.00013,10.66943]
[1777050667320,30.62,77786.42,0.0,0.87495,0.00013,10.66222]
[1777050667533,30.62,77787.07,0.0,0.87503,0.00013,10.65752]
[1777050667737,30.62,77787.24,0.0,0.87505,0.00013,10.65647]
[1777050669276,30.62,77787.24,0.0,0.87505,0.00013,10.65647]
[1777050669305,30.62,77783.12,0.0,0.87451,0.00013,10.68803]
[1777050669386,30.62,77783.12,0.0,0.87451,0.00013,10.68803]
[1777050669527,30.62,77783.12,0.0,0.87451,0.00013,10.68803]
[1777050673284,30.62,77782.46,0.0,0.87441,0.00013,10.69364]
[1777050674579,30.62,77781.7,0.0,0.8743,0.00013,10.69981]
[1777050674630,30.62,77781.7,0.0,0.8743,0.00013,10.69981]
[1777050674737,30.62,77781.7,0.0,0.8743,0.00013,10.69981]
[1777050674772,30.62,77781.7,0.0,0.8743,0.00013,10.69981]
[1777050675730,30.62,77781.54,0.0,0.87428,0.00013,10.70121]
[1777050675769,30.62,77781.54,0.0,0.87428,0.00013,10.70121]
[1777050675804,30.62,77781.54,0.0,0.87428,0.00013,10.70121]
[1777050675912,30.62,77781.54,0.0,0.87428,0.00013,10.70121]
[1777050676018,30.62,77781.54,0.0,0.87428,0.00013,10.70121]
[1777050676128,30.62,77781.54,0.0,0.87428,0.00013,10.70121]
[1777050676234,30.62,77781.54,0.0,0.87428,0.00013,10.70121]
[1777050676268,30.62,77781.54,0.0,0.87428,0.00013,10.70121]
[1777050676229,30.62,77781.46,0.0,0.87427,0.00013,10.702]
[1777050676800,30.62,77781.73,0.0,0.8743,0.00013,10.70014]
[1777050678813,30.62,77776.47,0.0,0.87361,0.00013,10.74049]
[1777050680719,30.63,77775.79,0.0,0.87351,0.00013,10.74579]
[1777050680778,30.63,77775.79,0.0,0.87351,0.00013,10.74579]
[1777050680804,30.63,77775.79,0.0,0.87351,0.00013,10.74579]
[1777050680911,30.63,77775.79,0.0,0.87351,0.00013,10.74579]
[1777050681022,30.63,77775.79,0.0,0.87351,0.00013,10.74579]
[1777050681278,30.63,77775.79,0.0,0.87351,0.00013,10.74579]
[1777050682211,30.63,77775.1,0.0,0.87342,0.00013,10.75117]
[1777050682270,30.63,77775.1,0.0,0.87342,0.00013,10.75117]
[1777050682277,30.63,77775.1,0.0,0.87342,0.00013,10.75117]
[1777050682322,30.63,77775.04,0.0,0.87341,0.00013,10.75174]
[1777050682518,30.63,77775.04,0.0,0.87341,0.00013,10.75174]
[1777050685744,30.63,77776.7,0.0,0.87362,0.00013,10.73949]
[1777050685792,30.63,77776.7,0.0,0.87362,0.00013,10.73949]
[1777050685846,30.63,77776.7,0.0,0.87362,0.00013,10.73949]
[1777050685952,30.63,77776.7,0.0,0.87362,0.00013,10.73949]
[1777050686023,30.63,77776.7,0.0,0.87362,0.00013,10.73949]
[1777050688796,30.63,77777.64,0.0,0.87374,0.00013,10.7328]
[1777050688813,30.63,77777.64,0.0,0.87374,0.00013,10.7328]
[1777050688931,30.63,77777.64,0.0,0.87374,0.00013,10.7328]
[1777050689022,30.63,77777.64,0.0,0.87374,0.00013,10.7328]
[1777050689034,30.63,77777.64,0.0,0.87374,0.00013,10.7328]
[1777050689273,30.63,77777.64,0.0,0.87374,0.00013,10.7328]
[1777050689892,30.63,77766.47,0.0,0.87227,0.00013,10.81812]
[1777050690535,30.63,77766.47,0.0,0.87227,0.00013,10.81812]
[1777050690586,30.63,77766.47,0.0,0.87227,0.00013,10.81812]
[1777050690779,30.63,77766.47,0.0,0.87227,0.00013,10.81812]
[1777050690795,30.63,77766.47,0.0,0.87227,0.00013,10.81812]
[1777050690899,30.63,77766.47,0.0,0.87227,0.00013,10.81812]
[1777050691031,30.63,77766.47,0.0,0.87227,0.00013,10.81812]
[1777050691151,30.63,77766.47,0.0,0.87227,0.00013,10.81812]
[1777050692153,30.63,77765.26,0.0,0.87216,0.00013,10.8221]
[1777050692182,30.63,77765.26,0.0,0.87216,0.00013,10.8221]
[1777050692271,30.63,77765.26,0.0,0.87216,0.00013,10.8221]
[1777050692283,30.63,77766.36,0.0,0.8723,0.00013,10.81374]
[1777050692638,30.63,77766.36,0.0,0.8723,0.00013,10.81374]
[1777050692747,30.63,77766.36,0.0,0.8723,0.00013,10.81374]
[1777050692769,30.63,77766.36,0.0,0.8723,0.00013,10.81374]
[1777050698060,30.63,77768.21,0.0,0.87254,0.00013,10.79989]
[1777050698080,30.63,77768.21,0.0,0.87254,0.00013,10.79989]
[1777050698186,30.63,77768.21,0.0,0.87254,0.00013,10.79989]
[1777050698278,30.63,77768.21,0.0,0.87254,0.00013,10.79989]
[1777050698289,30.63,77768.21,0.0,0.87254,0.00013,10.79989]
[1777050698283,30.63,77774.43,0.0,0.87336,0.00013,10.75261]
[1777050698398,30.63,77774.43,0.0,0.87336,0.00013,10.75261]
[1777050698505,30.63,77774.43,0.0,0.87336,0.00013,10.75261]
[1777050698525,30.63,77774.43,0.0,0.87336,0.00013,10.75261]
[1777050698630,30.63,77774.43,0.0,0.87336,0.00013,10.75261]
[1777050698739,30.63,77774.43,0.0,0.87336,0.00013,10.75261]
[1777050698775,30.63,77774.43,0.0,0.87336,0.00013,10.75261]
[1777050699498,30.63,77775.52,0.0,0.8735,0.00013,10.74446]
[1777050699528,30.63,77775.52,0.0,0.8735,0.00013,10.74446]
[1777050699592,30.63,77775.52,0.0,0.8735,0.00013,10.74446]
[1777050699699,30.63,77775.52,0.0,0.8735,0.00013,10.74446]
[1777050699768,30.63,77775.52,0.0,0.8735,0.00013,10.74446]
[1777050699962,30.63,77775.77,0.0,0.87353,0.00013,10.74271]
[1777050704326,30.63,77774.03,0.0,0.87329,0.00013,10.75638]
[1777050704356,30.63,77774.03,0.0,0.87329,0.00013,10.75638]
[1777050704469,30.63,77774.93,0.0,0.87341,0.00013,10.74966]
[1777050704523,30.63,77774.93,0.0,0.87341,0.00013,10.74966]
[1777050705076,30.63,77774.93,0.0,0.87341,0.00013,10.74966]
[1777050705182,30.63,77774.93,0.0,0.87341,0.00013,10.74966]
[1777050705270,30.63,77774.93,0.0,0.87341,0.00013,10.74966]
[1777050705374,30.63,77775.1,0.0,0.87343,0.00013,10.74851]
[1777050708019,30.63,77769.23,0.0,0.87265,0.00013,10.7936]
[1777050708388,30.63,77769.23,0.0,0.87265,0.00013,10.7936]
[1777050708454,30.63,77769.23,0.0,0.87265,0.00013,10.7936]
[1777050708529,30.63,77769.23,0.0,0.87265,0.00013,10.7936]
[1777050708563,30.63,77769.23,0.0,0.87265,0.00013,10.7936]
[1777050708850,30.63,77769.23,0.0,0.87265,0.00013,10.7936]
[1777050708883,30.63,77769.23,0.0,0.87265,0.00013,10.7936]
[1777050709011,30.63,77769.23,0.0,0.87265,0.00013,10.7936]
[1777050709028,30.63,77769.23,0.0,0.87265,0.00013,10.7936]
[1777050709076,30.63,77769.23,0.0,0.87265,0.00013,10.7936]
[1777050709119,30.63,77769.23,0.0,0.87265,0.00013,10.7936]
[1777050709223,30.63,77769.23,0.0,0.87265,0.00013,10.7936]
[1777050709274,30.63,77769.23,0.0,0.87265,0.00013,10.7936]
[1777050709329,30.63,77769.23,0.0,0.87265,0.00013,10.7936]
[1777050709325,30.63,77770.48,0.0,0.87281,0.00013,10.78415]
[1777050709436,30.63,77770.48,0.0,0.87281,0.00013,10.78415]
[1777050709519,30.63,77770.48,0.0,0.87281,0.00013,10.78415]
[1777050709625,30.63,77770.48,0.0,0.87281,0.00013,10.78415]
[1777050709769,30.63,77770.48,0.0,0.87281,0.00013,10.78415]
[1777050710020,30.63,77770.48,0.0,0.87281,0.00013,10.78415]
[1777050710056,30.63,77770.48,0.0,0.87281,0.00013,10.78415]
[1777050713023,30.63,77770.47,0.0,0.87281,0.00013,10.78451]
[1777050713050,30.63,77770.47,0.0,0.87281,0.00013,10.78451]
[1777050713157,30.63,77770.47,0.0,0.87281,0.00013,10.78451]
[1777050713264,30.63,77770.47,0.0,0.87281,0.00013,10.78451]
[1777050713276,30.63,77770.47,0.0,0.87281,0.00013,10.78451]
[1777050717045,30.63,77771.69,0.0,0.87296,0.00013,10.77561]
[1777050717123,30.63,77771.69,0.0,0.87296,0.00013,10.77561]
[1777050717228,30.63,77771.69,0.0,0.87296,0.00013,10.77561]
[1777050717275,30.63,77771.69,0.0,0.87296,0.00013,10.77561]
[1777050717309,30.63,77771.69,0.0,0.87296,0.00013,10.77561]
[1777050717641,30.63,77771.03,0.0,0.87287,0.00013,10.78073]
[1777050717736,30.63,77771.03,0.0,0.87287,0.00013,10.78073]
[1777050717776,30.63,77771.03,0.0,0.87287,0.00013,10.78073]
[1777050718089,30.63,77770.49,0.0,0.8728,0.00013,10.78494]
[1777050721019,30.63,77770.74,0.0,0.87283,0.00013,10.78321]
[1777050721274,30.63,77770.74,0.0,0.87283,0.00013,10.78321]
[1777050721376,30.63,77770.74,0.0,0.87283,0.00013,10.78321]
[1777050725024,30.64,77771.43,0.0,0.87291,0.00013,10.77833]
[1777050725149,30.64,77771.43,0.0,0.87291,0.00013,10.77833]
[1777050725270,30.64,77771.43,0.0,0.87291,0.00013,10.77833]
[1777050725315,30.64,77771.43,0.0,0.87291,0.00013,10.77833]
[1777050725447,30.64,77771.39,0.0,0.87291,0.00013,10.77873]
[1777050725522,30.64,77771.39,0.0,0.87291,0.00013,10.77873]
[1777050725633,30.64,77771.39,0.0,0.87291,0.00013,10.77873]
[1777050725769,30.64,77771.39,0.0,0.87291,0.00013,10.77873]
[1777050726021,30.64,77771.39,0.0,0.87291,0.00013,10.77873]
[1777050726127,30.64,77771.39,0.0,0.87291,0.00013,10.77873]
[1777050727162,30.64,77735.38,0.0,0.86811,0.00013,11.05376]
[1777050727974,30.64,77735.38,0.0,0.86811,0.00013,11.05376]
[1777050728175,30.64,77694.38,0.0,0.8625,0.00014,11.36825]
[1777050728564,30.64,77694.38,0.0,0.8625,0.00014,11.36825]
[1777050729186,30.64,77694.4,0.0,0.86251,0.00014,11.36769]
[1777050730909,30.64,77693.7,0.0,0.86242,0.00014,11.37319]
[1777050732074,30.63,77692.13,0.0,0.8622,0.00014,11.38505]
[1777050732294,30.63,77692.13,0.0,0.8622,0.00014,11.38505]
[1777050732322,30.64,77691.66,0.0,0.86213,0.00014,11.38875]
[1777050737239,30.63,77684.68,0.0,0.86117,0.00014,11.44171]
[1777050739020,30.63,77683.34,0.0,0.86099,0.00014,11.4518]
[1777050739270,30.63,77683.34,0.0,0.86099,0.00014,11.4518]
[1777050739308,30.63,77683.34,0.0,0.86099,0.00014,11.4518]
[1777050743035,30.63,77683.28,0.0,0.861,0.00014,11.45133]
[1777050743274,30.63,77683.28,0.0,0.861,0.00014,11.45133]
[1777050743322,30.63,77683.28,0.0,0.861,0.00014,11.45133]
[1777050746729,30.63,77682.22,0.0,0.86087,0.00014,11.45857]
[1777050746768,30.63,77682.22,0.0,0.86087,0.00014,11.45857]
[1777050746835,30.63,77682.22,0.0,0.86087,0.00014,11.45857]
[1777050746941,30.63,77682.22,0.0,0.86087,0.00014,11.45857]
[1777050747028,30.63,77682.22,0.0,0.86087,0.00014,11.45857]
[1777050747049,30.63,77682.22,0.0,0.86087,0.00014,11.45857]
[1777050747158,30.63,77682.22,0.0,0.86087,0.00014,11.45857]
[1777050747266,30.63,77682.22,0.0,0.86087,0.00014,11.45857]
[1777050747284,30.63,77682.22,0.0,0.86087,0.00014,11.45857]
[1777050750149,30.63,77682.61,0.0,0.86093,0.00014,11.45488]
[1777050750164,30.63,77682.61,0.0,0.86093,0.00014,11.45488]
[1777050750182,30.63,77682.61,0.0,0.86093,0.00014,11.45488]
[1777050750273,30.63,77682.61,0.0,0.86093,0.00014,11.45488]
[1777050750331,30.63,77684.08,0.0,0.86114,0.00014,11.44334]
[1777050751031,30.63,77684.08,0.0,0.86114,0.00014,11.44334]
[1777050751282,30.63,77684.08,0.0,0.86114,0.00014,11.44334]
[1777050751306,30.63,77684.08,0.0,0.86114,0.00014,11.44334]
[1777050755040,30.62,77683.02,0.0,0.86106,0.00014,11.44536]
[1777050755273,30.62,77683.02,0.0,0.86106,0.00014,11.44536]
[1777050755378,30.62,77683.02,0.0,0.86106,0.00014,11.44536]
[1777050755500,30.62,77682.89,0.0,0.86105,0.00014,11.44615]
[1777050755541,30.62,77682.89,0.0,0.86105,0.00014,11.44615]
[1777050755603,30.62,77682.89,0.0,0.86105,0.00014,11.44615]
[1777050755713,30.62,77682.89,0.0,0.86105,0.00014,11.44615]
[1777050755788,30.62,77682.89,0.0,0.86105,0.00014,11.44615]
[1777050761408,30.62,77682.34,0.0,0.86099,0.00014,11.44914]
[1777050766443,30.62,77680.36,0.0,0.86073,0.00014,11.46343]
[1777050771194,30.62,77681.65,0.0,0.86092,0.00014,11.45285]
[1777050771249,30.62,77681.65,0.0,0.86092,0.00014,11.45285]
[1777050771280,30.62,77681.65,0.0,0.86092,0.00014,11.45285]
[1777050771286,30.62,77681.47,0.0,0.86091,0.00014,11.45384]
[1777050775289,30.61,77690.08,0.0,0.86212,0.00014,11.38687]
[1777050776196,30.61,77690.08,0.0,0.86212,0.00014,11.38687]
[1777050776223,30.61,77690.08,0.0,0.86212,0.00014,11.38687]
[1777050776273,30.61,77690.08,0.0,0.86212,0.00014,11.38687]
[1777050776346,30.61,77690.37,0.0,0.86216,0.00014,11.38453]
[1777050781548,30.61,77692.41,0.0,0.86246,0.00014,11.36821]
[1777050782555,30.61,77698.01,0.0,0.86323,0.00014,11.32505]
[1777050785053,30.61,77700.65,0.0,0.8636,0.00014,11.30472]
[1777050785063,30.61,77706.32,0.0,0.86438,0.00014,11.26121]
[1777050787242,30.61,77707.32,0.0,0.86452,0.00014,11.25353]
[1777050787282,30.61,77707.32,0.0,0.86452,0.00014,11.25353]
[1777050787342,30.61,77707.32,0.0,0.86452,0.00014,11.25353]
[1777050787443,30.61,77709.95,0.0,0.86488,0.00014,11.23349]
[1777050787525,30.61,77709.95,0.0,0.86488,0.00014,11.23349]
[1777050787589,30.61,77712.7,0.0,0.86525,0.00014,11.21237]
[1777050793632,30.61,77714.76,0.0,0.86552,0.00014,11.19725]
[1777050796686,30.62,77714.14,0.0,0.86544,0.00014,11.20223]
[1777050799030,30.62,77713.93,0.0,0.8654,0.00014,11.20403]
[1777050799104,30.62,77713.93,0.0,0.8654,0.00014,11.20403]
[1777050799280,30.62,77713.93,0.0,0.8654,0.00014,11.20403]
[1777050799308,30.62,77713.58,0.0,0.86535,0.00014,11.2069]
[1777050803703,30.62,77708.9,0.0,0.86471,0.00014,11.24315]
[1777050805024,30.62,77708.9,0.0,0.86471,0.00014,11.24315]
[1777050805126,30.62,77708.9,0.0,0.86471,0.00014,11.24315]
[1777050805233,30.62,77708.9,0.0,0.86471,0.00014,11.24315]
[1777050805273,30.62,77708.9,0.0,0.86471,0.00014,11.24315]
[1777050805370,30.62,77708.81,0.0,0.86469,0.00014,11.24388]
[1777050809761,30.62,77708.81,0.0,0.86469,0.00014,11.24392]
[1777050809769,30.62,77708.81,0.0,0.86469,0.00014,11.24392]
[1777050809843,30.62,77708.81,0.0,0.86469,0.00014,11.24392]
[1777050809951,30.62,77708.81,0.0,0.86469,0.00014,11.24392]
[1777050810024,30.62,77708.81,0.0,0.86469,0.00014,11.24392]
[1777050810120,30.62,77707.29,0.0,0.86448,0.00014,11.25564]
[1777050815789,30.62,77709.16,0.0,0.86479,0.00014,11.236]
[1777050817160,30.62,77709.16,0.0,0.86479,0.00014,11.236]
[1777050817267,30.62,77709.16,0.0,0.86479,0.00014,11.236]
[1777050817365,30.62,77713.06,0.0,0.86532,0.00014,11.20607]
[1777050817524,30.62,77713.06,0.0,0.86532,0.00014,11.20607]
[1777050819817,30.62,77722.01,0.0,0.86654,0.00014,11.13754]
[1777050822514,30.62,77722.5,0.0,0.86661,0.00014,11.13402]
[1777050822585,30.62,77722.5,0.0,0.86661,0.00014,11.13402]
[1777050822687,30.62,77722.5,0.0,0.86661,0.00014,11.13402]
[1777050822775,30.62,77722.5,0.0,0.86661,0.00014,11.13402]
[1777050822837,30.62,77726.22,0.0,0.86711,0.00014,11.10565]
[1777050827790,30.62,77728.41,0.0,0.86739,0.00014,11.08962]
[1777050827804,30.62,77728.41,0.0,0.86739,0.00014,11.08962]
[1777050827924,30.62,77728.41,0.0,0.86739,0.00014,11.08962]
[1777050828030,30.62,77728.41,0.0,0.86739,0.00014,11.08962]
[1777050828136,30.62,77728.41,0.0,0.86739,0.00014,11.08962]
[1777050828269,30.62,77728.41,0.0,0.86739,0.00014,11.08962]
[1777050828370,30.62,77728.03,0.0,0.86733,0.00014,11.09296]
[1777050829120,30.62,77728.03,0.0,0.86733,0.00014,11.09296]
[1777050838228,30.63,77730.04,0.0,0.86757,0.00014,11.07956]
[1777050838272,30.63,77730.04,0.0,0.86757,0.00014,11.07956]
[1777050838378,30.63,77730.04,0.0,0.86757,0.00014,11.07956]
[1777050838484,30.63,77730.04,0.0,0.86757,0.00014,11.07956]
[1777050838432,30.63,77728.53,0.0,0.86736,0.00014,11.09135]
[1777050838525,30.63,77728.53,0.0,0.86736,0.00014,11.09135]
[1777050838950,30.63,77729.6,0.0,0.8675,0.00014,11.08336]
[1777050839957,30.63,77725.03,0.0,0.86688,0.00014,11.11859]
[1777050844992,30.63,77724.52,0.0,0.8668,0.00014,11.12326]
[1777050847254,30.63,77724.69,0.0,0.86682,0.00014,11.1221]
[1777050847274,30.63,77724.69,0.0,0.86682,0.00014,11.1221]
[1777050847308,30.63,77724.69,0.0,0.86682,0.00014,11.1221]
[1777050847344,30.63,77727.98,0.0,0.86726,0.00014,11.09704]
[1777050847526,30.63,77727.98,0.0,0.86726,0.00014,11.09704]
[1777050848013,30.63,77734.1,0.0,0.86809,0.00013,11.05036]
[1777050848672,30.63,77734.1,0.0,0.86809,0.00013,11.05036]
[1777050849020,30.63,77747.97,0.0,0.86995,0.00013,10.94424]
[1777050850027,30.63,77750.94,0.0,0.87034,0.00013,10.92165]
[1777050850886,30.63,77750.94,0.0,0.87034,0.00013,10.92165]
[1777050850950,30.63,77750.94,0.0,0.87034,0.00013,10.92165]
[1777050851034,30.63,77751.73,0.0,0.87044,0.00013,10.91606]
[1777050852170,30.63,77751.73,0.0,0.87044,0.00013,10.91606]
[1777050852212,30.63,77751.73,0.0,0.87044,0.00013,10.91606]
[1777050852315,30.63,77751.73,0.0,0.87044,0.00013,10.91606]
[1777050852351,30.63,77751.73,0.0,0.87044,0.00013,10.91606]
[1777050852382,30.63,77751.71,0.0,0.87044,0.00013,10.91634]
[1777050852559,30.63,77751.71,0.0,0.87044,0.00013,10.91634]
[1777050852658,30.63,77751.71,0.0,0.87044,0.00013,10.91634]
[1777050852765,30.63,77751.71,0.0,0.87044,0.00013,10.91634]
[1777050852871,30.63,77751.71,0.0,0.87044,0.00013,10.91634]
[1777050852980,30.63,77751.71,0.0,0.87044,0.00013,10.91634]
[1777050853024,30.63,77751.71,0.0,0.87044,0.00013,10.91634]
[1777050853119,30.63,77751.71,0.0,0.87044,0.00013,10.91634]
[1777050853231,30.63,77751.71,0.0,0.87044,0.00013,10.91634]
[1777050853279,30.63,77751.71,0.0,0.87044,0.00013,10.91634]
[1777050853339,30.63,77751.71,0.0,0.87044,0.00013,10.91634]
[1777050853445,30.63,77751.71,0.0,0.87044,0.00013,10.91634]
[1777050853439,30.63,77750.81,0.0,0.87031,0.00013,10.92335]
[1777050854055,30.63,77751.65,0.0,0.87042,0.00013,10.91706]
[1777050856273,30.63,77751.69,0.0,0.87043,0.00013,10.91659]
[1777050860281,30.63,77751.93,0.0,0.87048,0.00013,10.91413]
[1777050860304,30.63,77751.93,0.0,0.87048,0.00013,10.91413]
[1777050860374,30.63,77751.81,0.0,0.87046,0.00013,10.91489]
[1777050864278,30.63,77751.33,0.0,0.87041,0.00013,10.9181]
[1777050864279,30.63,77751.33,0.0,0.87041,0.00013,10.9181]
[1777050864523,30.63,77751.33,0.0,0.87041,0.00013,10.9181]
[1777050864603,30.63,77751.43,0.0,0.87042,0.00013,10.91718]
[1777050865132,30.63,77751.32,0.0,0.87041,0.00013,10.91787]
[1777050868279,30.63,77751.48,0.0,0.87044,0.00013,10.91635]
[1777050868521,30.63,77751.48,0.0,0.87044,0.00013,10.91635]
[1777050868601,30.63,77752.6,0.0,0.87059,0.00013,10.90766]
[1777050868709,30.63,77752.6,0.0,0.87059,0.00013,10.90766]
[1777050868816,30.63,77752.6,0.0,0.87059,0.00013,10.90766]
[1777050869519,30.63,77752.6,0.0,0.87059,0.00013,10.90766]
[1777050869159,30.63,77752.11,0.0,0.87053,0.00013,10.91126]
[1777050869621,30.63,77752.11,0.0,0.87053,0.00013,10.91126]
[1777050873188,30.63,77756.65,0.0,0.87119,0.00013,10.87077]
[1777050878223,30.62,77756.04,0.0,0.87112,0.00013,10.87498]
[1777050880237,30.62,77758.53,0.0,0.87145,0.00013,10.85579]
[1777050881245,30.62,77763.76,0.0,0.87214,0.00013,10.81585]
[1777050882252,30.62,77767.0,0.0,0.87257,0.00013,10.79114]
[1777050888294,30.62,77768.32,0.0,0.87274,0.00013,10.78121]
[1777050892322,30.62,77770.21,0.0,0.87299,0.00013,10.76686]
[1777050893573,30.62,77771.48,0.0,0.87316,0.00013,10.75722]
[1777050894336,30.62,77775.15,0.0,0.87364,0.00013,10.72932]
[1777050895343,30.62,77778.16,0.0,0.87403,0.00013,10.70649]
[1777050899371,30.63,77774.55,0.0,0.87355,0.00013,10.73436]
[1777050903399,30.63,77776.66,0.0,0.87382,0.00013,10.71854]
[1777050905414,30.63,77765.69,0.0,0.87238,0.00013,10.80221]
[1777050906479,30.63,77757.26,0.0,0.87126,0.00013,10.86645]
[1777050912462,30.62,77756.2,0.0,0.87114,0.00013,10.87379]
[1777050913492,30.62,77756.2,0.0,0.87114,0.00013,10.87379]
[1777050915483,30.62,77760.31,0.0,0.87169,0.00013,10.8421]
[1777050916490,30.62,77764.41,0.0,0.87223,0.00013,10.81077]
[1777050918503,30.62,77762.16,0.0,0.87193,0.00013,10.82785]
[1777050919511,30.62,77767.37,0.0,0.87262,0.00013,10.78809]
[1777050920518,30.62,77770.22,0.0,0.873,0.00013,10.76638]
[1777050921525,30.62,77772.19,0.0,0.87325,0.00013,10.75142]
[1777050924546,30.62,77769.63,0.0,0.87292,0.00013,10.77106]
[1777050924598,30.62,77769.63,0.0,0.87292,0.00013,10.77106]
[1777050925553,30.62,77765.61,0.0,0.87239,0.00013,10.80171]
[1777050929581,30.62,77761.48,0.0,0.87184,0.00013,10.83308]
[1777050930587,30.62,77756.51,0.0,0.87119,0.00013,10.87092]
[1777050934435,30.62,77757.68,0.0,0.8714,0.00013,10.85648]
[1777050934616,30.62,77760.81,0.0,0.87181,0.00013,10.83241]
[1777050935622,30.62,77762.81,0.0,0.87208,0.00013,10.81709]
[1777050940658,30.62,77761.71,0.0,0.87194,0.00013,10.82525]
[1777050942672,30.62,77764.34,0.0,0.87229,0.00013,10.80509]
[1777050943679,30.62,77770.9,0.0,0.87315,0.00013,10.75508]
[1777050948714,30.62,77772.64,0.0,0.87338,0.00013,10.74207]
[1777050952694,30.62,77770.97,0.0,0.87315,0.00013,10.75491]
[1777050957777,30.62,77769.23,0.0,0.87292,0.00013,10.76833]
[1777050958783,30.62,77762.72,0.0,0.87206,0.00013,10.81794]
[1777050959791,30.62,77759.94,0.0,0.8717,0.00013,10.83908]
[1777050964826,30.62,77759.65,0.0,0.87167,0.00013,10.84085]
[1777050966703,30.62,77758.95,0.0,0.87158,0.00013,10.8461]
[1777050971875,30.62,77757.72,0.0,0.87142,0.00013,10.8549]
[1777050973482,30.62,77757.72,0.0,0.87142,0.00013,10.8549]
[1777050973485,30.62,77752.56,0.0,0.87074,0.00013,10.89407]
[1777050973725,30.62,77752.56,0.0,0.87074,0.00013,10.89407]
[1777050974277,30.62,77752.56,0.0,0.87074,0.00013,10.89407]
[1777050974378,30.62,77750.72,0.0,0.87049,0.00013,10.90826]
[1777050974896,30.62,77748.9,0.0,0.87025,0.00013,10.92216]
[1777050977917,30.62,77752.46,0.0,0.87073,0.00013,10.8947]
[1777050982953,30.62,77752.45,0.0,0.87074,0.00013,10.89396]
[1777050987988,30.62,77752.83,0.0,0.87081,0.00013,10.89029]
[1777050992016,30.61,77749.37,0.0,0.87041,0.00013,10.91082]
[1777050993023,30.61,77746.74,0.0,0.87006,0.00013,10.93077]
[1777050998058,30.61,77745.39,0.0,0.86987,0.00013,10.94129]
[1777051000072,30.62,77739.38,0.0,0.86905,0.00013,10.98808]
[1777051001079,30.62,77736.01,0.0,0.86859,0.00013,11.0146]
[1777051005107,30.62,77739.08,0.0,0.86898,0.00013,10.9924]
[1777051006114,30.62,77742.23,0.0,0.86939,0.00013,10.96867]
[1777051007121,30.62,77748.27,0.0,0.8702,0.00013,10.92261]
[1777051008128,30.62,77752.37,0.0,0.87074,0.00013,10.89146]
[1777051010141,30.62,77750.39,0.0,0.87047,0.00013,10.90699]
[1777051013163,30.62,77748.13,0.0,0.87016,0.00013,10.92481]
[1777051018197,30.63,77748.3,0.0,0.87017,0.00013,10.92436]
[1777051023233,30.63,77747.53,0.0,0.87005,0.00013,10.93107]
[1777051028268,30.63,77748.44,0.0,0.87016,0.00013,10.92495]
[1777051033303,30.63,77747.48,0.0,0.87002,0.00013,10.93312]
[1777051034309,30.63,77743.15,0.0,0.86944,0.00013,10.96636]
[1777051036323,30.63,77738.06,0.0,0.86874,0.00013,11.00607]
[1777051037331,30.64,77735.22,0.0,0.86835,0.00013,11.02814]
[1777051042365,30.64,77735.68,0.0,0.86839,0.00013,11.02616]
[1777051047400,30.64,77735.84,0.0,0.86838,0.00013,11.02652]
[1777051052436,30.65,77725.63,0.0,0.86702,0.00014,11.10095]
[1777051053443,30.65,77723.86,0.0,0.86678,0.00014,11.11471]
[1777051057471,30.65,77719.15,0.0,0.86613,0.00014,11.15149]
[1777051058478,30.65,77715.36,0.0,0.86561,0.00014,11.18065]
[1777051059485,30.65,77711.44,0.0,0.86507,0.00014,11.21077]
[1777051062505,30.65,77714.01,0.0,0.86542,0.00014,11.1911]
[1777051067541,30.65,77714.07,0.0,0.86542,0.00014,11.19083]
[1777051072576,30.65,77717.27,0.0,0.86586,0.00014,11.1664]
[1777051073583,30.65,77714.06,0.0,0.86542,0.00014,11.19105]
[1777051075597,30.65,77709.41,0.0,0.86478,0.00014,11.22672]
[1777051077611,30.65,77707.52,0.0,0.86452,0.00014,11.24112]
[1777051082646,30.65,77701.38,0.0,0.86368,0.00014,11.28797]
[1777051083653,30.65,77697.59,0.0,0.86316,0.00014,11.31695]
[1777051088687,30.65,77696.4,0.0,0.86301,0.00014,11.32528]
[1777051089627,30.65,77696.4,0.0,0.86301,0.00014,11.32528]
[1777051089741,30.65,77696.4,0.0,0.86301,0.00014,11.32528]
[1777051089694,30.65,77693.45,0.0,0.8626,0.00014,11.34779]
[1777051089880,30.65,77693.45,0.0,0.8626,0.00014,11.34779]
[1777051090701,30.65,77685.54,0.0,0.8615,0.00014,11.40871]
[1777051093723,30.65,77677.27,0.0,0.86034,0.00014,11.47243]
[1777051096744,30.65,77676.66,0.0,0.86026,0.00014,11.47694]
[1777051097033,30.65,77676.66,0.0,0.86026,0.00014,11.47694]
[1777051103048,30.64,77676.07,0.0,0.86018,0.00014,11.48112]
[1777051107822,30.64,77673.67,0.0,0.85985,0.00014,11.49908]
[1777051112857,30.64,77674.59,0.0,0.86004,0.00014,11.48614]
[1777051116885,30.64,77671.39,0.0,0.8596,0.00014,11.51032]
[1777051118899,30.64,77662.58,0.0,0.85836,0.00014,11.57787]
[1777051119906,30.64,77660.85,0.0,0.85812,0.00014,11.59094]
[1777051121920,30.64,77657.86,0.0,0.85771,0.00014,11.6134]
[1777051126955,30.64,77658.4,0.0,0.8578,0.00014,11.60818]
[1777051128969,30.64,77661.26,0.0,0.85821,0.00014,11.58604]
[1777051134004,30.64,77661.85,0.0,0.8583,0.00014,11.58135]
[1777051137025,30.64,77668.99,0.0,0.85931,0.00014,11.52623]
[1777051138032,30.64,77671.74,0.0,0.8597,0.00014,11.50501]
[1777051141053,30.63,77673.38,0.0,0.85994,0.00014,11.49199]
[1777051142060,30.63,77688.72,0.0,0.86209,0.00014,11.37373]
[1777051143067,30.63,77692.57,0.0,0.86263,0.00014,11.34393]
[1777051144073,30.63,77689.85,0.0,0.86225,0.00014,11.36483]
[1777051146087,30.63,77684.16,0.0,0.86146,0.00014,11.40832]
[1777051148102,30.63,77682.09,0.0,0.86117,0.00014,11.42419]
[1777051150117,30.63,77686.46,0.0,0.86179,0.00014,11.39042]
[1777051151127,30.63,77691.7,0.0,0.86252,0.00014,11.35004]
[1777051153142,30.63,77692.15,0.0,0.86259,0.00014,11.346]
[1777051158177,30.63,77691.75,0.0,0.86256,0.00014,11.34781]
[1777051161198,30.63,77688.16,0.0,0.86207,0.00014,11.37467]
[1777051164219,30.63,77685.78,0.0,0.86174,0.00014,11.39307]
[1777051165226,30.63,77693.46,0.0,0.86281,0.00014,11.33399]
[1777051166233,30.63,77698.21,0.0,0.86346,0.00014,11.29756]
[1777051167240,30.63,77694.59,0.0,0.86296,0.00014,11.32552]
[1777051168247,30.63,77692.36,0.0,0.86265,0.00014,11.34246]
[1777051173285,30.63,77681.15,0.0,0.86115,0.00014,11.42312]
[1777051174292,30.63,77680.05,0.0,0.86099,0.00014,11.43162]
[1777051179326,30.62,77678.44,0.0,0.86077,0.00014,11.44366]
[1777051184366,30.62,77677.97,0.0,0.86071,0.00014,11.44693]
[1777051186380,30.62,77672.0,0.0,0.85988,0.00014,11.49264]
[1777051187387,30.62,77669.1,0.0,0.85947,0.00014,11.51483]
[1777051192422,30.62,77666.66,0.0,0.85912,0.00014,11.53382]
[1777051194436,30.62,77669.82,0.0,0.85957,0.00014,11.50963]
[1777051197457,30.62,77672.38,0.0,0.85994,0.00014,11.48943]
[1777051199470,30.62,77666.51,0.0,0.85911,0.00014,11.53441]
[1777051200478,30.62,77663.06,0.0,0.85862,0.00014,11.56101]
[1777051200889,30.62,77663.06,0.0,0.85862,0.00014,11.56101]
[1777051201485,30.62,77659.98,0.0,0.85819,0.00014,11.58434]
[1777051204505,30.62,77657.37,0.0,0.85783,0.00014,11.60417]
[1777051205514,30.62,77661.55,0.0,0.85842,0.00014,11.57189]
[1777051207289,30.62,77662.79,0.0,0.8586,0.00014,11.56233]
[1777051207527,30.62,77666.06,0.0,0.85906,0.00014,11.53713]
[1777051208534,30.62,77668.49,0.0,0.8594,0.00014,11.51844]
[1777051211555,30.62,77664.11,0.0,0.85878,0.00014,11.55237]
[1777051213361,30.62,77662.92,0.0,0.85861,0.00014,11.56154]
[1777051213569,30.62,77656.06,0.0,0.85764,0.00014,11.61444]
[1777051214576,30.62,77651.68,0.0,0.85701,0.00014,11.64814]
[1777051215583,30.62,77648.93,0.0,0.85662,0.00014,11.66923]
[1777051217597,30.62,77650.98,0.0,0.85692,0.00014,11.65306]
[1777051222632,30.62,77650.32,0.0,0.85684,0.00014,11.6574]
[1777051227667,30.62,77650.26,0.0,0.85685,0.00014,11.65709]
[1777051232702,30.61,77659.77,0.0,0.85827,0.00014,11.57764]
[1777051235723,30.61,77657.69,0.0,0.85798,0.00014,11.59348]
[1777051241765,30.61,77657.5,0.0,0.85796,0.00014,11.59442]
[1777051246456,30.61,77657.68,0.0,0.85799,0.00014,11.59275]
[1777051248814,30.61,77663.83,0.0,0.85887,0.00014,11.54495]
[1777051253849,30.61,77660.66,0.0,0.85842,0.00014,11.5692]
[1777051258884,30.61,77661.24,0.0,0.85851,0.00014,11.56438]
[1777051263919,30.61,77658.57,0.0,0.85814,0.00014,11.58463]
[1777051265933,30.61,77655.76,0.0,0.85774,0.00014,11.60608]
[1777051268953,30.61,77657.8,0.0,0.85804,0.00014,11.58995]
[1777051273989,30.61,77656.77,0.0,0.8579,0.00014,11.59734]
[1777051279024,30.6,77657.08,0.0,0.85796,0.00014,11.59435]
[1777051280031,30.6,77659.17,0.0,0.85826,0.00014,11.5781]
[1777051285066,30.6,77657.53,0.0,0.85803,0.00014,11.59025]
[1777051289094,30.6,77655.16,0.0,0.8577,0.00014,11.6081]
[1777051294128,30.6,77653.88,0.0,0.85759,0.00014,11.61201]
[1777051295136,30.6,77651.52,0.0,0.85725,0.00014,11.63009]
[1777051298157,30.6,77649.53,0.0,0.85698,0.00014,11.64494]
[1777051303192,30.6,77650.35,0.0,0.85711,0.00014,11.6377]
[1777051308227,30.59,77650.2,0.0,0.8571,0.00014,11.63805]
[1777051312929,30.59,77650.28,0.0,0.85712,0.00014,11.63694]
[1777051320311,30.59,77649.29,0.0,0.85701,0.00014,11.6431]
[1777051323335,30.59,77654.34,0.0,0.85774,0.00014,11.60361]
[1777051324342,30.59,77651.67,0.0,0.85736,0.00014,11.62408]
[1777051329377,30.59,77646.43,0.0,0.85662,0.00014,11.66375]
[1777051332398,30.59,77638.09,0.0,0.85543,0.00014,11.72784]
[1777051333405,30.58,77635.73,0.0,0.8551,0.00014,11.74562]
[1777051334412,30.58,77633.16,0.0,0.85473,0.00014,11.7652]
[1777051336426,30.58,77629.3,0.0,0.85418,0.00015,11.79473]
[1777051341462,30.58,77631.14,0.0,0.85445,0.00014,11.78024]
[1777051346496,30.58,77632.87,0.0,0.85472,0.00014,11.76596]
[1777051347504,30.58,77636.06,0.0,0.85519,0.00014,11.74102]
[1777051352539,30.58,77631.5,0.0,0.8546,0.00014,11.76983]
[1777051357574,30.57,77633.75,0.0,0.85495,0.00014,11.75114]
[1777051362609,30.57,77633.28,0.0,0.8549,0.00014,11.75371]
[1777051363616,30.57,77630.48,0.0,0.8545,0.00014,11.77516]
[1777051368652,30.57,77628.55,0.0,0.85424,0.00015,11.78889]
[1777051373687,30.57,77627.4,0.0,0.85409,0.00015,11.79656]
[1777051378723,30.56,77629.26,0.0,0.85439,0.00015,11.78098]
[1777051383758,30.56,77629.13,0.0,0.85439,0.00015,11.78091]
[1777051388793,30.56,77628.79,0.0,0.85436,0.00015,11.78247]
[1777051393828,30.56,77628.19,0.0,0.85429,0.00015,11.78608]
[1777051398863,30.55,77630.5,0.0,0.85464,0.00014,11.76718]
[1777051403897,30.55,77628.67,0.0,0.85439,0.00015,11.78045]
[1777051408933,30.55,77628.74,0.0,0.85441,0.00015,11.77979]
[1777051410947,30.55,77631.55,0.0,0.85482,0.00014,11.75764]
[1777051415982,30.55,77629.9,0.0,0.85463,0.00015,11.76517]
[1777051419003,30.55,77632.27,0.0,0.85498,0.00014,11.74685]
[1777051420012,30.55,77634.33,0.0,0.85528,0.00014,11.73075]
[1777051422026,30.55,77632.16,0.0,0.85497,0.00014,11.74728]
[1777051423033,30.55,77629.73,0.0,0.85462,0.00015,11.76594]
[1777051428068,30.55,77629.38,0.0,0.85458,0.00015,11.76801]
[1777051433103,30.55,77629.62,0.0,0.85462,0.00015,11.76553]
[1777051438138,30.54,77631.17,0.0,0.85487,0.00014,11.75265]
[1777051439145,30.54,77627.9,0.0,0.85439,0.00015,11.77782]
[1777051444179,30.54,77628.42,0.0,0.85449,0.00015,11.77285]
[1777051449215,30.54,77628.31,0.0,0.85449,0.00015,11.77277]
[1777051452235,30.54,77634.47,0.0,0.85539,0.00014,11.72452]
[1777051457270,30.54,77634.63,0.0,0.85542,0.00014,11.7227]
[1777051462306,30.53,77634.64,0.0,0.85544,0.00014,11.72202]
[1777051465326,30.53,77631.58,0.0,0.855,0.00014,11.74536]
[1777051469355,30.53,77629.41,0.0,0.8547,0.00015,11.76154]
[1777051472376,30.53,77631.73,0.0,0.85509,0.00014,11.73775]
[1777051477411,30.53,77634.01,0.0,0.85544,0.00014,11.71942]
[1777051479425,30.53,77640.42,0.0,0.85637,0.00014,11.66954]
[1777051484460,30.53,77639.2,0.0,0.85619,0.00014,11.67873]
[1777051487481,30.53,77641.65,0.0,0.85655,0.00014,11.65959]
[1777051491509,30.53,77645.65,0.0,0.85713,0.00014,11.62845]
[1777051496544,30.53,77646.72,0.0,0.85728,0.00014,11.62008]
[1777051499565,30.53,77649.43,0.0,0.85767,0.00014,11.59906]
[1777051504599,30.53,77651.68,0.0,0.85799,0.00014,11.58166]
[1777051509635,30.53,77652.41,0.0,0.8581,0.00014,11.57609]
[1777051510642,30.53,77648.92,0.0,0.8576,0.00014,11.6031]
[1777051511649,30.53,77651.12,0.0,0.85791,0.00014,11.58605]
[1777051516683,30.53,77653.97,0.0,0.85832,0.00014,11.56394]
[1777051517690,30.53,77656.27,0.0,0.85865,0.00014,11.54616]
[1777051522726,30.53,77655.93,0.0,0.8586,0.00014,11.54896]
[1777051526475,30.53,77654.51,0.0,0.85839,0.00014,11.55998]
[1777051531789,30.53,77654.27,0.0,0.85841,0.00014,11.55645]
[1777051536824,30.53,77652.22,0.0,0.85812,0.00014,11.57222]
[1777051541859,30.53,77651.13,0.0,0.85797,0.00014,11.58044]
[1777051546895,30.53,77650.86,0.0,0.85793,0.00014,11.58227]
[1777051551930,30.53,77647.71,0.0,0.85749,0.00014,11.60638]
[1777051552937,30.53,77642.07,0.0,0.85668,0.00014,11.64996]
[1777051554951,30.52,77636.4,0.0,0.85587,0.00014,11.69359]
[1777051558042,30.52,77634.64,0.0,0.85562,0.00014,11.7068]
[1777051559986,30.52,77641.1,0.0,0.85657,0.00014,11.65616]
[1777051560994,30.52,77644.19,0.0,0.85701,0.00014,11.6321]
[1777051566028,30.52,77642.77,0.0,0.85682,0.00014,11.64261]
[1777051568042,30.52,77640.04,0.0,0.85643,0.00014,11.66352]
[1777051570056,30.52,77637.39,0.0,0.85605,0.00014,11.68378]
[1777051575091,30.52,77635.62,0.0,0.85581,0.00014,11.69671]
[1777051576098,30.52,77633.33,0.0,0.85548,0.00014,11.71429]
[1777051582140,30.51,77632.24,0.0,0.85534,0.00014,11.72162]
[1777051585161,30.51,77638.44,0.0,0.85625,0.00014,11.67305]
[1777051586167,30.51,77646.35,0.0,0.85739,0.00014,11.61167]
[1777051591202,30.51,77649.21,0.0,0.85785,0.00014,11.58413]
[1777051592210,30.51,77654.07,0.0,0.85855,0.00014,11.54652]
[1777051593217,30.51,77659.68,0.0,0.85934,0.00014,11.50317]
[1777051594521,30.51,77660.62,0.0,0.85947,0.00014,11.49601]
[1777051598252,30.51,77663.99,0.0,0.85996,0.00014,11.46935]
[1777051603286,30.51,77665.22,0.0,0.86015,0.00014,11.45913]
[1777051606308,30.51,77662.22,0.0,0.85973,0.00014,11.48192]
[1777051611344,30.51,77661.28,0.0,0.85962,0.00014,11.48827]
[1777051615736,30.51,77660.54,0.0,0.85952,0.00014,11.49341]
[1777051616377,30.51,77653.54,0.0,0.85853,0.00014,11.54743]
[1777051622074,30.51,77651.97,0.0,0.8583,0.00014,11.55951]
[1777051622420,30.51,77658.21,0.0,0.85919,0.00014,11.51118]
[1777051627234,30.5,77656.7,0.0,0.85899,0.00014,11.52245]
[1777051628463,30.5,77654.74,0.0,0.85871,0.00014,11.53773]
[1777051633498,30.5,77653.72,0.0,0.85856,0.00014,11.54563]
[1777051637565,30.5,77653.77,0.0,0.85857,0.00014,11.54524]
[1777051638534,30.5,77662.81,0.0,0.85985,0.00014,11.47528]
[1777051641556,30.5,77662.52,0.0,0.85982,0.00014,11.47698]
[1777051642563,30.5,77660.62,0.0,0.85955,0.00014,11.4915]
[1777051647599,30.5,77662.81,0.0,0.85988,0.00014,11.47353]
[1777051652634,30.5,77663.92,0.0,0.86011,0.00014,11.45868]
[1777051655655,30.5,77666.67,0.0,0.86051,0.00014,11.43688]
[1777051656663,30.5,77669.26,0.0,0.86088,0.00014,11.41668]
[1777051658677,30.5,77671.21,0.0,0.86116,0.00014,11.40133]
[1777051660691,30.49,77673.89,0.0,0.86155,0.00014,11.37981]
[1777051665726,30.49,77681.38,0.0,0.86263,0.00014,11.32024]
[1777051669754,30.49,77710.57,0.0,0.86669,0.00014,11.09414]
[1777051670761,30.49,77722.75,0.0,0.86835,0.00014,11.00031]
[1777051671768,30.49,77723.95,0.0,0.86851,0.00014,10.99131]
[1777051673154,30.49,77723.95,0.0,0.86851,0.00014,10.99131]
[1777051673171,30.49,77723.95,0.0,0.86851,0.00014,10.99131]
[1777051673255,30.49,77724.38,0.0,0.86856,0.00014,10.98825]
[1777051678823,30.49,77724.97,0.0,0.86862,0.00014,10.98516]
[1777051680837,30.49,77722.4,0.0,0.86826,0.00014,11.00539]
[1777051684865,30.5,77724.87,0.0,0.86858,0.00014,10.98725]
[1777051689900,30.5,77724.93,0.0,0.86857,0.00014,10.98797]
[1777051691914,30.5,77730.96,0.0,0.86938,0.00013,10.9418]
[1777051692921,30.5,77734.98,0.0,0.86992,0.00013,10.91092]
[1777051695941,30.5,77730.25,0.0,0.86928,0.00014,10.94735]
[1777051700977,30.5,77730.05,0.0,0.86923,0.00014,10.9503]
[1777051708026,30.51,77728.69,0.0,0.86901,0.00014,10.96273]
[1777051709033,30.51,77726.46,0.0,0.86871,0.00014,10.98012]
[1777051713062,30.51,77731.28,0.0,0.86939,0.00013,10.93877]
[1777051714069,30.51,77734.33,0.0,0.86981,0.00013,10.91537]
[1777051715076,30.51,77738.92,0.0,0.87043,0.00013,10.87988]
[1777051716082,30.51,77740.75,0.0,0.87067,0.00013,10.86593]
[1777051721118,30.51,77741.14,0.0,0.87074,0.00013,10.86187]
[1777051726153,30.5,77737.62,0.0,0.87029,0.00013,10.88786]
[1777051731187,30.5,77736.67,0.0,0.87018,0.00013,10.89402]
[1777051736225,30.5,77736.92,0.0,0.87023,0.00013,10.89103]
[1777051741261,30.5,77737.07,0.0,0.87024,0.00013,10.89026]
[1777051746295,30.5,77739.45,0.0,0.87054,0.00013,10.87352]
[1777051747303,30.5,77741.41,0.0,0.8708,0.00013,10.85865]
[1777051752338,30.51,77741.5,0.0,0.87079,0.00013,10.85883]
[1777051755359,30.51,77737.06,0.0,0.87019,0.00013,10.89337]
[1777051760394,30.51,77733.18,0.0,0.86966,0.00013,10.92376]
[1777051762408,30.51,77730.51,0.0,0.86929,0.00014,10.9444]
[1777051767443,30.51,77730.27,0.0,0.86924,0.00014,10.94735]
[1777051772478,30.51,77730.9,0.0,0.86935,0.00013,10.93883]
[1777051776506,30.52,77717.13,0.0,0.86746,0.00014,11.04587]
[1777051777513,30.52,77716.08,0.0,0.86731,0.00014,11.0541]
[1777051782548,30.52,77715.59,0.0,0.86723,0.00014,11.05867]
[1777051783555,30.52,77713.45,0.0,0.86694,0.00014,11.07528]
[1777051785475,30.52,77713.02,0.0,0.86688,0.00014,11.07872]
[1777051785587,30.52,77713.02,0.0,0.86688,0.00014,11.07872]
[1777051785688,30.52,77711.93,0.0,0.86673,0.00014,11.08723]
[1777051786579,30.52,77707.76,0.0,0.86615,0.00014,11.11943]
[1777051789128,30.52,77707.07,0.0,0.86606,0.00014,11.12482]
[1777051789146,30.52,77705.68,0.0,0.86586,0.00014,11.13564]
[1777051795274,30.52,77705.88,0.0,0.86589,0.00014,11.1343]
[1777051800678,30.52,77707.07,0.0,0.86604,0.00014,11.12558]
[1777051805725,30.52,77706.22,0.0,0.86592,0.00014,11.13241]
[1777051805777,30.52,77706.22,0.0,0.86592,0.00014,11.13241]
[1777051806021,30.52,77706.22,0.0,0.86592,0.00014,11.13241]
[1777051806039,30.52,77702.12,0.0,0.86536,0.00014,11.16405]
[1777051811756,30.52,77703.85,0.0,0.86559,0.00014,11.15094]
[1777051813770,30.52,77708.1,0.0,0.86617,0.00014,11.11832]
[1777051819812,30.52,77706.45,0.0,0.86594,0.00014,11.13148]
[1777051821826,30.53,77708.6,0.0,0.86623,0.00014,11.11507]
[1777051826862,30.53,77708.04,0.0,0.86615,0.00014,11.11977]
[1777051831896,30.53,77704.21,0.0,0.86567,0.00014,11.1443]
[1777051832904,30.53,77700.2,0.0,0.86511,0.00014,11.17524]
[1777051833911,30.53,77702.19,0.0,0.86539,0.00014,11.15995]
[1777051834918,30.53,77705.93,0.0,0.8659,0.00014,11.13115]
[1777051836932,30.53,77696.58,0.0,0.86461,0.00014,11.20325]
[1777051839953,30.53,77701.68,0.0,0.86532,0.00014,11.16381]
[1777051840960,30.53,77703.93,0.0,0.86563,0.00014,11.14651]
[1777051845996,30.53,77693.13,0.0,0.86413,0.00014,11.2298]
[1777051847006,30.53,77695.16,0.0,0.86441,0.00014,11.21418]
[1777051848015,30.53,77708.06,0.0,0.86619,0.00014,11.11472]
[1777051849021,30.53,77707.33,0.0,0.86609,0.00014,11.12043]
[1777051850034,30.53,77707.33,0.0,0.86609,0.00014,11.12043]
[1777051854056,30.53,77702.54,0.0,0.86542,0.00014,11.15778]
[1777051855063,30.53,77698.61,0.0,0.86488,0.00014,11.18808]
[1777051858047,30.53,77698.87,0.0,0.86492,0.00014,11.18581]
[1777051860098,30.53,77701.99,0.0,0.86537,0.00014,11.16099]
[1777051861105,30.53,77700.07,0.0,0.86511,0.00014,11.17554]
[1777051864128,30.52,77702.14,0.0,0.8654,0.00014,11.15885]
[1777051866140,30.52,77704.49,0.0,0.86574,0.00014,11.14035]
[1777051869161,30.52,77709.46,0.0,0.86643,0.00014,11.10156]
[1777051870171,30.52,77703.62,0.0,0.86563,0.00014,11.1465]
[1777051871178,30.52,77696.84,0.0,0.86469,0.00014,11.19871]
[1777051875206,30.52,77693.61,0.0,0.86424,0.00014,11.22373]
[1777051876213,30.52,77690.83,0.0,0.86385,0.00014,11.24515]
[1777051877219,30.52,77694.01,0.0,0.8643,0.00014,11.2206]
[1777051878227,30.52,77705.77,0.0,0.86592,0.00014,11.13002]
[1777051879234,30.52,77712.68,0.0,0.86687,0.00014,11.07671]
[1777051883261,30.52,77715.36,0.0,0.86725,0.00014,11.05519]
[1777051884269,30.52,77725.49,0.0,0.86864,0.00014,10.977]
[1777051885276,30.52,77728.0,0.0,0.86898,0.00014,10.95748]
[1777051890311,30.52,77728.55,0.0,0.86908,0.00014,10.95204]
[1777051895346,30.51,77729.24,0.0,0.86924,0.00014,10.94023]
[1777051898367,30.51,77731.5,0.0,0.86956,0.00013,10.92216]
[1777051900381,30.51,77734.96,0.0,0.87003,0.00013,10.89516]
[1777051905415,30.51,77734.6,0.0,0.87,0.00013,10.89685]
[1777051906423,30.51,77737.98,0.0,0.87046,0.00013,10.87071]
[1777051907431,30.51,77739.66,0.0,0.87069,0.00013,10.85763]
[1777051912465,30.5,77741.01,0.0,0.87089,0.00013,10.84646]
[1777051914480,30.5,77728.09,0.0,0.86915,0.00014,10.94523]
[1777051915487,30.5,77727.51,0.0,0.86908,0.00014,10.94938]
[1777051917323,30.5,77727.71,0.0,0.86911,0.00014,10.94753]
[1777051917404,30.5,77727.71,0.0,0.86911,0.00014,10.94753]
[1777051917501,30.5,77712.08,0.0,0.86699,0.00014,11.06738]
[1777051918556,30.5,77712.08,0.0,0.86699,0.00014,11.06738]
[1777051918508,30.5,77710.51,0.0,0.86678,0.00014,11.07899]
[1777051920683,30.5,77709.77,0.0,0.8667,0.00014,11.08373]
[1777051921529,30.5,77710.12,0.0,0.86675,0.00014,11.08056]
[1777051926564,30.49,77710.42,0.0,0.86683,0.00014,11.07644]
[1777051928578,30.49,77708.51,0.0,0.86658,0.00014,11.09018]
[1777051928798,30.49,77708.51,0.0,0.86658,0.00014,11.09018]
[1777051934622,30.48,77710.11,0.0,0.86685,0.00014,11.07495]
[1777051939656,30.48,77720.0,0.0,0.86824,0.00014,10.99652]
[1777051940664,30.48,77718.7,0.0,0.86807,0.00014,11.00617]
[1777051942678,30.48,77721.21,0.0,0.86843,0.00014,10.98614]
[1777051947712,30.47,77721.95,0.0,0.86856,0.00014,10.9787]
[1777051950734,30.47,77717.63,0.0,0.86799,0.00014,11.01089]
[1777051951741,30.47,77714.22,0.0,0.86758,0.00014,11.03143]
[1777051956776,30.47,77713.9,0.0,0.86757,0.00014,11.0318]
[1777051961385,30.46,77712.18,0.0,0.86736,0.00014,11.04377]
[1777051961520,30.46,77712.18,0.0,0.86736,0.00014,11.04377]
[1777051961577,30.46,77712.18,0.0,0.86736,0.00014,11.04377]
[1777051961637,30.46,77709.56,0.0,0.86702,0.00014,11.06305]
[1777051961772,30.46,77709.56,0.0,0.86702,0.00014,11.06305]
[1777051961823,30.46,77703.22,0.0,0.86615,0.00014,11.11192]
[1777051962830,30.46,77700.42,0.0,0.86576,0.00014,11.1333]
[1777051964844,30.46,77693.59,0.0,0.86483,0.00014,11.1855]
[1777051965850,30.46,77689.92,0.0,0.86433,0.00014,11.21352]
[1777051966857,30.46,77686.82,0.0,0.86389,0.00014,11.23741]
[1777051967865,30.46,77683.41,0.0,0.86342,0.00014,11.26367]
[1777051968872,30.46,77680.97,0.0,0.86308,0.00014,11.28241]
[1777051970886,30.46,77676.33,0.0,0.86244,0.00014,11.31798]
[1777051971943,30.46,77676.33,0.0,0.86244,0.00014,11.31798]
[1777051972097,30.46,77676.33,0.0,0.86244,0.00014,11.31798]
[1777051972120,30.46,77676.33,0.0,0.86244,0.00014,11.31798]
[1777051972158,30.46,77676.33,0.0,0.86244,0.00014,11.31798]
[1777051972161,30.46,77667.23,0.0,0.86116,0.00014,11.3882]
[1777051972904,30.46,77654.67,0.0,0.85938,0.00014,11.48524]
[1777051973911,30.45,77651.65,0.0,0.85896,0.00014,11.50835]
[1777051974918,30.45,77647.93,0.0,0.85843,0.00014,11.53676]
[1777051979953,30.45,77647.8,0.0,0.85844,0.00014,11.53662]
[1777051984988,30.45,77649.21,0.0,0.85866,0.00014,11.52453]
[1777051988263,30.45,77646.08,0.0,0.85823,0.00014,11.54792]
[1777051992041,30.44,77644.25,0.0,0.85798,0.00014,11.56138]
[1777051993049,30.44,77636.64,0.0,0.85689,0.00014,11.6202]
[1777051994056,30.44,77631.04,0.0,0.85608,0.00014,11.66372]
[1777051995063,30.44,77626.89,0.0,0.85548,0.00015,11.6959]
[1777051997076,30.44,77623.16,0.0,0.85494,0.00015,11.72463]
[1777052002120,30.44,77596.96,0.0,0.8511,0.00015,11.92758]
[1777052003242,30.44,77596.96,0.0,0.8511,0.00015,11.92758]
[1777052003563,30.44,77596.96,0.0,0.8511,0.00015,11.92758]
[1777052003607,30.44,77576.16,0.0,0.84801,0.00015,12.0889]
[1777052004131,30.44,77584.89,0.0,0.84932,0.00015,12.02093]
[1777052005137,30.44,77583.41,0.0,0.8491,0.00015,12.03207]
[1777052005790,30.44,77583.41,0.0,0.8491,0.00015,12.03207]
[1777052006222,30.44,77583.41,0.0,0.8491,0.00015,12.03207]
[1777052006281,30.44,77583.41,0.0,0.8491,0.00015,12.03207]
[1777052006793,30.44,77581.95,0.0,0.8489,0.00015,12.04283]
[1777052007044,30.44,77581.95,0.0,0.8489,0.00015,12.04283]
[1777052007151,30.44,77581.89,0.0,0.84889,0.00015,12.04329]
[1777052007792,30.44,77581.89,0.0,0.84889,0.00015,12.04329]
[1777052007824,30.44,77581.89,0.0,0.84889,0.00015,12.04329]
[1777052007902,30.44,77581.89,0.0,0.84889,0.00015,12.04329]
[1777052007928,30.44,77581.89,0.0,0.84889,0.00015,12.04329]
[1777052008009,30.44,77581.89,0.0,0.84889,0.00015,12.04329]
[1777052008290,30.44,77581.89,0.0,0.84889,0.00015,12.04329]
[1777052008815,30.44,77584.19,0.0,0.84923,0.00015,12.02526]
[1777052008845,30.44,77584.19,0.0,0.84923,0.00015,12.02526]
[1777052008934,30.44,77584.19,0.0,0.84923,0.00015,12.02526]
[1777052008963,30.44,77584.19,0.0,0.84923,0.00015,12.02526]
[1777052009023,30.44,77584.19,0.0,0.84923,0.00015,12.02526]
[1777052009034,30.44,77584.19,0.0,0.84923,0.00015,12.02526]
[1777052011734,30.44,77582.45,0.0,0.84902,0.00015,12.03354]
[1777052011770,30.44,77582.45,0.0,0.84902,0.00015,12.03354]
[1777052011891,30.44,77582.45,0.0,0.84902,0.00015,12.03354]
[1777052012008,30.44,77582.45,0.0,0.84902,0.00015,12.03354]
[1777052012042,30.44,77582.45,0.0,0.84902,0.00015,12.03354]
[1777052012116,30.44,77582.45,0.0,0.84902,0.00015,12.03354]
[1777052015786,30.44,77581.35,0.0,0.84886,0.00015,12.04188]
[1777052016034,30.44,77581.35,0.0,0.84886,0.00015,12.04188]
[1777052016180,30.44,77581.35,0.0,0.84886,0.00015,12.04188]
[1777052016290,30.44,77581.35,0.0,0.84886,0.00015,12.04188]
[1777052016399,30.44,77581.35,0.0,0.84886,0.00015,12.04188]
[1777052016503,30.44,77581.35,0.0,0.84886,0.00015,12.04188]
[1777052016524,30.44,77581.35,0.0,0.84886,0.00015,12.04188]
[1777052016610,30.44,77581.35,0.0,0.84886,0.00015,12.04188]
[1777052017237,30.44,77582.78,0.0,0.84908,0.00015,12.03056]
[1777052017268,30.44,77582.78,0.0,0.84908,0.00015,12.03056]
[1777052017378,30.44,77582.78,0.0,0.84908,0.00015,12.03056]
[1777052017390,30.44,77582.78,0.0,0.84908,0.00015,12.03056]
[1777052017520,30.44,77582.78,0.0,0.84908,0.00015,12.03056]
[1777052017529,30.44,77582.78,0.0,0.84908,0.00015,12.03056]
[1777052020241,30.44,77588.6,0.0,0.84996,0.00015,11.98501]
[1777052024269,30.44,77584.63,0.0,0.84936,0.00015,12.01581]
[1777052025778,30.44,77583.12,0.0,0.84914,0.00015,12.0275]
[1777052025976,30.44,77583.12,0.0,0.84914,0.00015,12.0275]
[1777052026032,30.44,77583.12,0.0,0.84914,0.00015,12.0275]
[1777052026080,30.44,77583.12,0.0,0.84914,0.00015,12.0275]
[1777052029305,30.43,77577.04,0.0,0.84824,0.00015,12.07446]
[1777052029985,30.43,77577.04,0.0,0.84824,0.00015,12.07446]
[1777052030055,30.43,77577.04,0.0,0.84824,0.00015,12.07446]
[1777052030166,30.43,77577.04,0.0,0.84824,0.00015,12.07446]
[1777052030271,30.43,77577.04,0.0,0.84824,0.00015,12.07446]
[1777052030541,30.43,77577.04,0.0,0.84824,0.00015,12.07446]
[1777052030630,30.43,77573.28,0.0,0.84767,0.00015,12.1036]
[1777052031351,30.43,77566.45,0.0,0.84665,0.00015,12.15661]
[1777052032437,30.43,77566.45,0.0,0.84665,0.00015,12.15661]
[1777052032491,30.43,77548.48,0.0,0.84391,0.00015,12.29661]
[1777052033298,30.43,77548.48,0.0,0.84391,0.00015,12.29661]
[1777052033363,30.43,77554.22,0.0,0.84479,0.00015,12.25163]
[1777052034370,30.43,77560.09,0.0,0.84569,0.00015,12.20556]
[1777052036046,30.43,77559.89,0.0,0.84567,0.00015,12.20679]
[1777052036390,30.43,77564.0,0.0,0.8463,0.00015,12.17445]
[1777052037161,30.43,77564.0,0.0,0.8463,0.00015,12.17445]
[1777052038404,30.43,77549.81,0.0,0.84415,0.00015,12.28448]
[1777052039411,30.43,77549.31,0.0,0.84408,0.00015,12.28796]
[1777052041670,30.43,77549.24,0.0,0.84408,0.00015,12.2881]
[1777052041815,30.43,77550.62,0.0,0.84429,0.00015,12.27695]
[1777052042434,30.43,77550.62,0.0,0.84429,0.00015,12.27695]
[1777052042467,30.43,77550.62,0.0,0.84429,0.00015,12.27695]
[1777052042494,30.43,77550.62,0.0,0.84429,0.00015,12.27695]
[1777052042521,30.43,77550.62,0.0,0.84429,0.00015,12.27695]
[1777052042799,30.43,77551.61,0.0,0.84445,0.00015,12.26885]
[1777052043446,30.43,77551.61,0.0,0.84445,0.00015,12.26885]
[1777052043468,30.43,77551.61,0.0,0.84445,0.00015,12.26885]
[1777052043494,30.43,77551.61,0.0,0.84445,0.00015,12.26885]
[1777052043552,30.43,77551.61,0.0,0.84445,0.00015,12.26885]
[1777052043600,30.43,77551.61,0.0,0.84445,0.00015,12.26885]
[1777052043654,30.42,77561.92,0.0,0.84603,0.00015,12.18815]
[1777052044446,30.42,77566.51,0.0,0.84673,0.00015,12.15213]
[1777052046034,30.42,77567.9,0.0,0.84694,0.00015,12.14111]
[1777052046273,30.42,77567.9,0.0,0.84694,0.00015,12.14111]
[1777052046315,30.42,77567.9,0.0,0.84694,0.00015,12.14111]
[1777052050049,30.42,77568.94,0.0,0.84711,0.00015,12.13232]
[1777052050194,30.42,77568.94,0.0,0.84711,0.00015,12.13232]
[1777052050211,30.42,77568.94,0.0,0.84711,0.00015,12.13232]
[1777052050281,30.42,77568.94,0.0,0.84711,0.00015,12.13232]
[1777052052503,30.42,77558.15,0.0,0.84549,0.00015,12.21599]
[1777052053511,30.42,77546.95,0.0,0.84378,0.00015,12.30302]
[1777052054517,30.42,77545.14,0.0,0.84351,0.00015,12.31677]
[1777052055698,30.42,77545.14,0.0,0.84351,0.00015,12.31677]
[1777052055779,30.42,77545.14,0.0,0.84351,0.00015,12.31677]
[1777052055781,30.42,77545.14,0.0,0.84351,0.00015,12.31677]
[1777052056531,30.42,77537.15,0.0,0.84229,0.00015,12.37877]
[1777052057538,30.42,77529.56,0.0,0.84112,0.00016,12.43773]
[1777052058280,30.42,77529.56,0.0,0.84112,0.00016,12.43773]
[1777052058305,30.42,77529.56,0.0,0.84112,0.00016,12.43773]
[1777052058527,30.42,77529.56,0.0,0.84112,0.00016,12.43773]
[1777052058567,30.42,77529.56,0.0,0.84112,0.00016,12.43773]
[1777052058587,30.42,77519.12,0.0,0.8395,0.00016,12.51883]
[1777052058887,30.42,77519.12,0.0,0.8395,0.00016,12.51883]
[1777052059040,30.42,77519.12,0.0,0.8395,0.00016,12.51883]
[1777052059552,30.42,77515.03,0.0,0.83887,0.00016,12.55033]
[1777052060048,30.42,77515.03,0.0,0.83887,0.00016,12.55033]
[1777052060135,30.42,77515.03,0.0,0.83887,0.00016,12.55033]
[1777052060239,30.42,77515.03,0.0,0.83887,0.00016,12.55033]
[1777052060279,30.42,77515.03,0.0,0.83887,0.00016,12.55033]
[1777052060559,30.42,77513.68,0.0,0.83866,0.00016,12.56042]
[1777052065594,30.41,77510.49,0.0,0.83821,0.00016,12.58311]
[1777052067610,30.41,77514.54,0.0,0.83886,0.00016,12.55062]
[1777052068617,30.41,77518.9,0.0,0.83955,0.00016,12.51621]
[1777052069056,30.41,77518.9,0.0,0.83955,0.00016,12.51621]
[1777052069089,30.41,77518.9,0.0,0.83955,0.00016,12.51621]
[1777052069195,30.41,77518.9,0.0,0.83955,0.00016,12.51621]
[1777052069270,30.41,77518.9,0.0,0.83955,0.00016,12.51621]
[1777052069330,30.41,77518.9,0.0,0.83955,0.00016,12.51621]
[1777052069423,30.41,77518.9,0.0,0.83955,0.00016,12.51621]
[1777052069520,30.41,77518.9,0.0,0.83955,0.00016,12.51621]
[1777052069531,30.41,77518.9,0.0,0.83955,0.00016,12.51621]
[1777052069619,30.41,77518.9,0.0,0.83955,0.00016,12.51621]
[1777052069725,30.41,77518.9,0.0,0.83955,0.00016,12.51621]
[1777052069777,30.41,77518.9,0.0,0.83955,0.00016,12.51621]
[1777052076489,30.38,77517.75,0.0,0.83961,0.00016,12.5103]
[1777052076526,30.38,77517.75,0.0,0.83961,0.00016,12.5103]
[1777052076576,30.38,77517.75,0.0,0.83961,0.00016,12.5103]
[1777052076632,30.38,77517.75,0.0,0.83961,0.00016,12.5103]
[1777052076769,30.38,77517.75,0.0,0.83961,0.00016,12.5103]
[1777052076733,30.38,77518.62,0.0,0.83975,0.00016,12.50313]
[1777052079694,30.38,77522.58,0.0,0.84039,0.00016,12.47117]
[1777052084729,30.37,77519.13,0.0,0.83989,0.00016,12.49634]
[1777052089693,30.37,77520.22,0.0,0.84008,0.00016,12.48647]
[1777052089709,30.37,77520.22,0.0,0.84008,0.00016,12.48647]
[1777052089773,30.37,77520.22,0.0,0.84008,0.00016,12.48647]
[1777052089795,30.37,77520.65,0.0,0.84016,0.00016,12.48277]
[1777052090771,30.37,77526.94,0.0,0.84114,0.00016,12.43333]
[1777052091778,30.37,77535.65,0.0,0.8425,0.00015,12.36505]
[1777052092785,30.37,77536.22,0.0,0.84259,0.00015,12.36043]
[1777052094799,30.37,77528.81,0.0,0.84145,0.00016,12.41795]
[1777052096813,30.37,77523.84,0.0,0.84068,0.00016,12.45631]
[1777052098068,30.37,77523.83,0.0,0.84069,0.00016,12.45614]
[1777052098185,30.37,77523.83,0.0,0.84069,0.00016,12.45614]
[1777052098269,30.37,77523.83,0.0,0.84069,0.00016,12.45614]
[1777052098826,30.36,77525.03,0.0,0.84088,0.00016,12.44652]
[1777052103862,30.36,77517.77,0.0,0.83977,0.00016,12.50197]
[1777052104869,30.36,77523.83,0.0,0.84072,0.00016,12.45435]
[1777052105875,30.36,77535.75,0.0,0.84257,0.00015,12.36101]
[1777052106883,30.36,77535.17,0.0,0.84249,0.00015,12.36543]
[1777052108897,30.36,77547.37,0.0,0.84437,0.00015,12.26993]
[1777052109904,30.36,77553.0,0.0,0.84523,0.00015,12.22572]
[1777052110910,30.36,77557.03,0.0,0.84585,0.00015,12.19406]
[1777052113932,30.36,77563.18,0.0,0.84678,0.00015,12.14645]
[1777052115946,30.36,77567.03,0.0,0.84736,0.00015,12.11627]
[1777052119874,30.36,77569.34,0.0,0.84773,0.00015,12.09743]
[1777052119897,30.36,77569.34,0.0,0.84773,0.00015,12.09743]
[1777052120009,30.36,77569.34,0.0,0.84773,0.00015,12.09743]
[1777052120118,30.36,77569.34,0.0,0.84773,0.00015,12.09743]
[1777052120224,30.36,77569.34,0.0,0.84773,0.00015,12.09743]
[1777052120270,30.36,77569.34,0.0,0.84773,0.00015,12.09743]
[1777052120325,30.36,77568.12,0.0,0.84755,0.00015,12.10671]
[1777052125010,30.35,77582.45,0.0,0.84973,0.00015,11.9935]
[1777052126016,30.35,77590.76,0.0,0.85097,0.00015,11.92851]
[1777052128030,30.35,77584.04,0.0,0.84997,0.00015,11.98091]
[1777052128917,30.35,77584.04,0.0,0.84997,0.00015,11.98091]
[1777052129007,30.35,77584.04,0.0,0.84997,0.00015,11.98091]
[1777052129021,30.35,77584.04,0.0,0.84997,0.00015,11.98091]
[1777052129114,30.35,77584.04,0.0,0.84997,0.00015,11.98091]
[1777052129220,30.35,77584.04,0.0,0.84997,0.00015,11.98091]
[1777052129273,30.35,77584.04,0.0,0.84997,0.00015,11.98091]
[1777052129376,30.35,77584.04,0.0,0.84997,0.00015,11.98091]
[1777052129483,30.35,77584.04,0.0,0.84997,0.00015,11.98091]
[1777052129521,30.35,77584.04,0.0,0.84997,0.00015,11.98091]
[1777052129589,30.35,77584.04,0.0,0.84997,0.00015,11.98091]
[1777052129701,30.35,77584.04,0.0,0.84997,0.00015,11.98091]
[1777052129802,30.35,77576.84,0.0,0.8489,0.00015,12.03684]
[1777052130537,30.35,77576.84,0.0,0.8489,0.00015,12.03684]
[1777052130582,30.35,77576.84,0.0,0.8489,0.00015,12.03684]
[1777052130688,30.35,77576.84,0.0,0.8489,0.00015,12.03684]
[1777052130796,30.35,77576.84,0.0,0.8489,0.00015,12.03684]
[1777052131528,30.35,77574.38,0.0,0.84853,0.00015,12.05585]
[1777052131573,30.35,77574.38,0.0,0.84853,0.00015,12.05585]
[1777052131779,30.35,77574.38,0.0,0.84853,0.00015,12.05585]
[1777052131838,30.35,77570.61,0.0,0.84802,0.00015,12.07971]
[1777052132028,30.35,77570.61,0.0,0.84802,0.00015,12.07971]
[1777052133351,30.35,77570.92,0.0,0.84806,0.00015,12.07729]
[1777052133384,30.35,77570.92,0.0,0.84806,0.00015,12.07729]
[1777052133491,30.35,77570.92,0.0,0.84806,0.00015,12.07729]
[1777052133532,30.35,77570.92,0.0,0.84806,0.00015,12.07729]
[1777052133593,30.35,77570.74,0.0,0.84805,0.00015,12.07822]
[1777052134072,30.35,77574.44,0.0,0.8486,0.00015,12.04932]
[1777052135079,30.35,77578.8,0.0,0.84926,0.00015,12.01507]
[1777052136086,30.35,77586.95,0.0,0.85049,0.00015,11.95128]
[1777052138627,30.35,77587.55,0.0,0.85058,0.00015,11.94626]
[1777052138705,30.35,77587.55,0.0,0.85058,0.00015,11.94626]
[1777052138773,30.35,77587.55,0.0,0.85058,0.00015,11.94626]
[1777052138802,30.35,77585.72,0.0,0.85032,0.00015,11.95985]
[1777052144142,30.34,77588.57,0.0,0.85078,0.00015,11.93595]
[1777052146156,30.34,77584.93,0.0,0.85024,0.00015,11.96398]
[1777052148253,30.34,77586.13,0.0,0.85042,0.00015,11.95452]
[1777052148278,30.34,77586.13,0.0,0.85042,0.00015,11.95452]
[1777052148336,30.34,77586.13,0.0,0.85042,0.00015,11.95452]
[1777052148442,30.34,77586.13,0.0,0.85042,0.00015,11.95452]
[1777052148541,30.34,77586.13,0.0,0.85042,0.00015,11.95452]
[1777052148597,30.34,77584.53,0.0,0.85019,0.00015,11.96684]
[1777052150184,30.34,77580.42,0.0,0.84957,0.00015,11.99881]
[1777052153545,30.34,77579.12,0.0,0.84938,0.00015,12.00869]
[1777052153627,30.34,77579.12,0.0,0.84938,0.00015,12.00869]
[1777052153649,30.34,77579.12,0.0,0.84938,0.00015,12.00869]
[1777052153777,30.34,77579.12,0.0,0.84938,0.00015,12.00869]
[1777052153857,30.34,77580.11,0.0,0.84954,0.00015,12.00067]
[1777052155220,30.34,77573.53,0.0,0.84855,0.00015,12.05191]
[1777052158241,30.34,77567.75,0.0,0.84768,0.00015,12.09716]
[1777052161237,30.34,77568.16,0.0,0.84774,0.00015,12.09393]
[1777052161271,30.34,77568.16,0.0,0.84774,0.00015,12.09393]
[1777052161278,30.34,77568.16,0.0,0.84774,0.00015,12.09393]
[1777052161525,30.34,77568.16,0.0,0.84774,0.00015,12.09393]
[1777052161587,30.34,77567.52,0.0,0.84764,0.00015,12.09892]
[1777052166487,30.34,77570.2,0.0,0.84806,0.00015,12.07746]
[1777052166524,30.34,77570.2,0.0,0.84806,0.00015,12.07746]
[1777052166562,30.34,77570.2,0.0,0.84806,0.00015,12.07746]
[1777052166668,30.34,77570.2,0.0,0.84806,0.00015,12.07746]
[1777052166775,30.34,77570.2,0.0,0.84806,0.00015,12.07746]
[1777052166881,30.34,77570.2,0.0,0.84806,0.00015,12.07746]
[1777052166871,30.34,77570.03,0.0,0.84804,0.00015,12.07833]
[1777052166991,30.34,77570.03,0.0,0.84804,0.00015,12.07833]
[1777052167027,30.34,77570.03,0.0,0.84804,0.00015,12.07833]
[1777052167305,30.34,77568.96,0.0,0.84788,0.00015,12.08669]
[1777052170327,30.34,77577.38,0.0,0.84916,0.00015,12.02018]
[1777052171781,30.34,77577.38,0.0,0.84916,0.00015,12.02018]
[1777052171883,30.34,77577.38,0.0,0.84916,0.00015,12.02018]
[1777052171842,30.33,77578.65,0.0,0.84936,0.00015,12.00985]
[1777052172021,30.33,77578.65,0.0,0.84936,0.00015,12.00985]
[1777052172341,30.33,77579.72,0.0,0.84952,0.00015,12.0015]
[1777052177879,30.33,77579.81,0.0,0.84955,0.00015,12.00024]
[1777052177938,30.33,77579.63,0.0,0.84952,0.00015,12.00151]
[1777052178026,30.33,77579.63,0.0,0.84952,0.00015,12.00151]
[1777052178383,30.33,77580.58,0.0,0.84967,0.00015,11.99395]
[1777052183418,30.33,77580.54,0.0,0.84967,0.00015,11.99363]
[1777052184585,30.33,77580.54,0.0,0.84967,0.00015,11.99363]
[1777052184635,30.33,77580.54,0.0,0.84967,0.00015,11.99363]
[1777052184777,30.33,77580.54,0.0,0.84967,0.00015,11.99363]
[1777052184873,30.33,77580.57,0.0,0.84968,0.00015,11.99313]
[1777052186439,30.33,77577.01,0.0,0.84915,0.00015,12.02081]
[1777052187445,30.33,77572.06,0.0,0.84841,0.00015,12.05936]
[1777052189064,30.33,77571.66,0.0,0.84835,0.00015,12.06208]
[1777052189128,30.33,77571.66,0.0,0.84835,0.00015,12.06208]
[1777052189272,30.33,77571.66,0.0,0.84835,0.00015,12.06208]
[1777052189460,30.33,77571.76,0.0,0.84837,0.00015,12.0613]
[1777052194495,30.33,77571.57,0.0,0.84841,0.00015,12.05655]
[1777052195960,30.33,77572.68,0.0,0.84858,0.00015,12.04765]
[1777052195986,30.33,77572.68,0.0,0.84858,0.00015,12.04765]
[1777052196024,30.33,77572.68,0.0,0.84858,0.00015,12.04765]
[1777052196509,30.33,77572.39,0.0,0.84854,0.00015,12.0497]
[1777052200778,30.32,77573.93,0.0,0.84879,0.00015,12.03705]
[1777052200874,30.32,77573.93,0.0,0.84879,0.00015,12.03705]
[1777052200814,30.32,77578.18,0.0,0.84943,0.00015,12.00363]
[1777052200980,30.32,77578.18,0.0,0.84943,0.00015,12.00363]
[1777052201024,30.32,77578.18,0.0,0.84943,0.00015,12.00363]
[1777052201544,30.32,77576.46,0.0,0.84917,0.00015,12.01693]
[1777052205572,30.32,77580.13,0.0,0.84974,0.00015,11.98757]
[1777052205944,30.32,77580.13,0.0,0.84974,0.00015,11.98757]
[1777052205981,30.32,77580.13,0.0,0.84974,0.00015,11.98757]
[1777052206023,30.32,77580.13,0.0,0.84974,0.00015,11.98757]
[1777052206579,30.32,77582.11,0.0,0.85003,0.00015,11.97197]
[1777052207586,30.32,77589.88,0.0,0.8512,0.00015,11.91088]
[1777052210068,30.32,77591.0,0.0,0.85138,0.00015,11.90155]
[1777052210273,30.32,77591.0,0.0,0.85138,0.00015,11.90155]
[1777052210536,30.32,77591.0,0.0,0.85138,0.00015,11.90155]
[1777052210607,30.32,77595.38,0.0,0.85204,0.00015,11.86705]
[1777052211337,30.32,77595.38,0.0,0.85204,0.00015,11.86705]
[1777052211444,30.32,77595.38,0.0,0.85204,0.00015,11.86705]
[1777052211528,30.32,77595.38,0.0,0.85204,0.00015,11.86705]
[1777052211550,30.32,77595.38,0.0,0.85204,0.00015,11.86705]
[1777052211771,30.32,77595.38,0.0,0.85204,0.00015,11.86705]
[1777052211804,30.32,77599.0,0.0,0.85258,0.00015,11.83854]
[1777052212620,30.32,77611.49,0.0,0.85442,0.00015,11.74081]
[1777052213628,30.32,77613.59,0.0,0.85473,0.00015,11.72437]
[1777052214635,30.32,77616.75,0.0,0.85519,0.00015,11.69968]
[1777052215982,30.32,77616.14,0.0,0.8551,0.00015,11.70445]
[1777052216092,30.32,77616.14,0.0,0.8551,0.00015,11.70445]
[1777052216356,30.32,77616.14,0.0,0.8551,0.00015,11.70445]
[1777052216521,30.32,77616.14,0.0,0.8551,0.00015,11.70445]
[1777052216529,30.32,77616.14,0.0,0.8551,0.00015,11.70445]
[1777052216636,30.32,77616.14,0.0,0.8551,0.00015,11.70445]
[1777052216777,30.32,77616.14,0.0,0.8551,0.00015,11.70445]
[1777052216849,30.32,77616.14,0.0,0.8551,0.00015,11.70445]
[1777052216950,30.32,77616.03,0.0,0.85509,0.00015,11.70532]
[1777052216985,30.32,77616.03,0.0,0.85509,0.00015,11.70532]
[1777052217032,30.32,77616.03,0.0,0.85509,0.00015,11.70532]
[1777052217093,30.32,77616.03,0.0,0.85509,0.00015,11.70532]
[1777052217208,30.32,77616.03,0.0,0.85509,0.00015,11.70532]
[1777052217279,30.32,77616.03,0.0,0.85509,0.00015,11.70532]
[1777052217313,30.32,77616.03,0.0,0.85509,0.00015,11.70532]
[1777052217420,30.32,77616.03,0.0,0.85509,0.00015,11.70532]
[1777052217526,30.32,77616.03,0.0,0.85509,0.00015,11.70532]
[1777052217632,30.32,77616.03,0.0,0.85509,0.00015,11.70532]
[1777052217738,30.32,77616.03,0.0,0.85509,0.00015,11.70532]
[1777052217769,30.32,77616.03,0.0,0.85509,0.00015,11.70532]
[1777052217844,30.32,77616.03,0.0,0.85509,0.00015,11.70532]
[1777052217951,30.32,77616.03,0.0,0.85509,0.00015,11.70532]
[1777052217945,30.32,77615.48,0.0,0.85501,0.00015,11.70962]
[1777052218035,30.32,77615.48,0.0,0.85501,0.00015,11.70962]
[1777052218083,30.32,77615.48,0.0,0.85501,0.00015,11.70962]
[1777052218190,30.32,77615.48,0.0,0.85501,0.00015,11.70962]
[1777052218296,30.32,77615.48,0.0,0.85501,0.00015,11.70962]
[1777052218663,30.32,77614.33,0.0,0.85484,0.00015,11.71861]
[1777052222043,30.32,77612.78,0.0,0.85461,0.00015,11.73072]
[1777052222134,30.32,77612.78,0.0,0.85461,0.00015,11.73072]
[1777052222691,30.32,77613.99,0.0,0.85479,0.00015,11.72128]
[1777052223698,30.32,77618.21,0.0,0.8554,0.00015,11.68836]
[1777052226026,30.32,77620.21,0.0,0.85569,0.00015,11.67289]
[1777052226122,30.32,77620.21,0.0,0.85569,0.00015,11.67289]
[1777052226231,30.32,77620.21,0.0,0.85569,0.00015,11.67289]
[1777052226718,30.32,77621.92,0.0,0.85594,0.00015,11.65964]
[1777052228025,30.32,77621.11,0.0,0.85582,0.00015,11.66607]
[1777052228733,30.32,77624.77,0.0,0.85635,0.00015,11.63763]
[1777052230747,30.32,77618.4,0.0,0.85542,0.00015,11.68758]
[1777052231754,30.32,77612.26,0.0,0.85452,0.00015,11.73557]
[1777052234775,30.32,77614.33,0.0,0.85482,0.00015,11.71947]
[1777052239810,30.32,77612.96,0.0,0.85462,0.00015,11.73035]
[1777052242831,30.32,77621.14,0.0,0.85581,0.00015,11.66667]
[1777052246859,30.32,77618.21,0.0,0.85537,0.00015,11.69007]
[1777052247866,30.32,77615.66,0.0,0.855,0.00015,11.71007]
[1777052252901,30.32,77612.53,0.0,0.85458,0.00015,11.72954]
[1777052253443,30.32,77612.53,0.0,0.85458,0.00015,11.72954]
[1777052253521,30.32,77612.53,0.0,0.85458,0.00015,11.72954]
[1777052253772,30.32,77612.53,0.0,0.85458,0.00015,11.72954]
[1777052253937,30.32,77601.57,0.0,0.85297,0.00015,11.81515]
[1777052254939,30.32,77595.73,0.0,0.85211,0.00015,11.86069]
[1777052257960,30.32,77592.21,0.0,0.85159,0.00015,11.88775]
[1777052262995,30.32,77592.28,0.0,0.85162,0.00015,11.88629]
[1777052268030,30.32,77592.75,0.0,0.85171,0.00015,11.88168]
[1777052273065,30.31,77586.23,0.0,0.85075,0.00015,11.93167]
[1777052274072,30.31,77581.65,0.0,0.85007,0.00015,11.96721]
[1777052276086,30.31,77577.32,0.0,0.84944,0.00015,12.00044]
[1777052277092,30.31,77574.61,0.0,0.84903,0.00015,12.02152]
[1777052280115,30.31,77571.13,0.0,0.84851,0.00015,12.04837]
[1777052283136,30.31,77568.82,0.0,0.84817,0.00015,12.06595]
[1777052285150,30.31,77573.87,0.0,0.84893,0.00015,12.02663]
[1777052286157,30.31,77577.83,0.0,0.84953,0.00015,11.99579]
[1777052290184,30.31,77575.37,0.0,0.84916,0.00015,12.01482]
[1777052292199,30.31,77570.38,0.0,0.8484,0.00015,12.0541]
[1777052296227,30.31,77575.23,0.0,0.84913,0.00015,12.01642]
[1777052298241,30.31,77579.05,0.0,0.8497,0.00015,11.98681]
[1777052301261,30.31,77582.96,0.0,0.85029,0.00015,11.95565]
[1777052305336,30.31,77577.94,0.0,0.84956,0.00015,11.99385]
[1777052307351,30.31,77575.6,0.0,0.84923,0.00015,12.01132]
[1777052310663,30.3,77575.53,0.0,0.84923,0.00015,12.011]
[1777052310774,30.3,77575.53,0.0,0.84923,0.00015,12.011]
[1777052311021,30.3,77575.53,0.0,0.84923,0.00015,12.011]
[1777052311040,30.3,77570.83,0.0,0.84858,0.00015,12.04205]
[1777052313393,30.3,77555.56,0.0,0.84628,0.00015,12.16109]
[1777052314400,30.3,77554.25,0.0,0.84608,0.00015,12.17123]
[1777052317421,30.3,77552.16,0.0,0.84577,0.00015,12.1872]
[1777052320444,30.3,77550.63,0.0,0.84554,0.00015,12.19878]
[1777052321449,30.3,77549.28,0.0,0.84534,0.00015,12.20922]
[1777052322456,30.3,77548.01,0.0,0.84514,0.00015,12.21902]
[1777052323463,30.3,77547.72,0.0,0.8451,0.00015,12.22114]
[1777052325477,30.3,77550.15,0.0,0.84548,0.00015,12.2018]
[1777052327490,30.3,77557.66,0.0,0.84663,0.00015,12.14274]
[1777052329504,30.3,77561.23,0.0,0.84718,0.00015,12.11464]
[1777052334540,30.29,77562.06,0.0,0.84733,0.00015,12.10685]
[1777052335547,30.29,77556.67,0.0,0.84651,0.00015,12.14878]
[1777052338567,30.29,77558.98,0.0,0.84688,0.00015,12.12984]
[1777052340581,30.29,77561.14,0.0,0.84722,0.00015,12.11235]
[1777052341589,30.29,77567.33,0.0,0.84816,0.00015,12.06362]
[1777052346624,30.29,77567.95,0.0,0.84828,0.00015,12.05754]
[1777052348638,30.28,77563.6,0.0,0.84764,0.00015,12.0905]
[1777052349645,30.28,77561.43,0.0,0.84732,0.00015,12.10726]
[1777052350652,30.28,77563.79,0.0,0.84768,0.00015,12.08854]
[1777052353673,30.28,77568.4,0.0,0.84839,0.00015,12.05179]
[1777052354680,30.28,77574.53,0.0,0.84932,0.00015,12.00364]
[1777052359715,30.28,77576.75,0.0,0.84968,0.00015,11.98456]
[1777052364750,30.27,77572.83,0.0,0.84913,0.00015,12.0134]
[1777052365757,30.27,77569.51,0.0,0.84863,0.00015,12.03923]
[1777052370791,30.27,77570.73,0.0,0.84883,0.00015,12.02873]
[1777052372806,30.27,77567.51,0.0,0.84841,0.00015,12.04824]
[1777052373813,30.27,77564.39,0.0,0.84793,0.00015,12.0727]
[1777052376834,30.27,77569.42,0.0,0.8487,0.00015,12.03326]
[1777052377841,30.27,77574.08,0.0,0.8494,0.00015,11.99658]
[1777052378848,30.27,77576.85,0.0,0.84983,0.00015,11.97449]
[1777052381869,30.26,77572.8,0.0,0.84923,0.00015,12.00536]
[1777052382876,30.26,77569.44,0.0,0.84873,0.00015,12.03152]
[1777052383883,30.26,77562.63,0.0,0.8477,0.00015,12.08468]
[1777052384890,30.26,77557.06,0.0,0.84686,0.00015,12.12807]
[1777052388918,30.26,77554.38,0.0,0.84645,0.00015,12.14895]
[1777052389926,30.26,77541.9,0.0,0.84454,0.00015,12.24667]
[1777052390933,30.26,77540.99,0.0,0.84441,0.00015,12.2536]
[1777052391939,30.26,77539.9,0.0,0.84424,0.00015,12.26193]
[1777052392947,30.26,77539.45,0.0,0.84418,0.00015,12.26524]
[1777052393954,30.26,77536.68,0.0,0.84376,0.00015,12.28672]
[1777052394961,30.26,77538.87,0.0,0.8441,0.00015,12.26931]
[1777052396072,30.26,77539.92,0.0,0.84426,0.00015,12.26085]
[1777052396975,30.26,77540.94,0.0,0.84443,0.00015,12.25265]
[1777052398989,30.26,77541.68,0.0,0.84455,0.00015,12.24646]
[1777052399996,30.26,77542.05,0.0,0.84461,0.00015,12.24338]
[1777052401004,30.26,77546.52,0.0,0.8453,0.00015,12.20817]
[1777052402010,30.26,77548.26,0.0,0.84557,0.00015,12.19441]
[1777052403017,30.26,77549.76,0.0,0.8458,0.00015,12.18255]
[1777052404024,30.26,77549.36,0.0,0.84574,0.00015,12.18561]
[1777052405031,30.26,77548.13,0.0,0.84555,0.00015,12.19516]
[1777052406037,30.26,77548.76,0.0,0.84565,0.00015,12.19013]
[1777052407044,30.26,77548.08,0.0,0.84555,0.00015,12.19537]
[1777052408052,30.26,77548.75,0.0,0.84565,0.00015,12.19002]
[1777052409059,30.26,77548.44,0.0,0.84561,0.00015,12.19236]
[1777052410066,30.26,77548.61,0.0,0.84563,0.00015,12.19094]
[1777052411073,30.25,77548.12,0.0,0.84556,0.00015,12.1947]
[1777052412080,30.25,77544.06,0.0,0.84494,0.00015,12.22644]
[1777052417115,30.25,77543.97,0.0,0.84494,0.00015,12.2265]
[1777052418122,30.25,77544.87,0.0,0.84508,0.00015,12.21932]
[1777052420136,30.25,77545.47,0.0,0.84517,0.00015,12.21439]
[1777052421143,30.25,77548.74,0.0,0.84568,0.00015,12.18865]
[1777052422150,30.25,77552.41,0.0,0.84624,0.00015,12.15981]
[1777052424164,30.25,77555.7,0.0,0.84674,0.00015,12.13398]
[1777052427185,30.25,77560.29,0.0,0.84744,0.00015,12.09804]
[1777052430207,30.25,77562.25,0.0,0.84773,0.00015,12.08285]
[1777052434235,30.25,77564.58,0.0,0.84815,0.00015,12.05847]
[1777052439270,30.25,77564.62,0.0,0.84818,0.00015,12.05729]
[1777052444305,30.25,77567.02,0.0,0.84856,0.00015,12.03732]
[1777052445312,30.24,77573.84,0.0,0.8496,0.00015,11.98345]
[1777052446319,30.24,77576.52,0.0,0.85001,0.00015,11.9621]
[1777052451354,30.24,77575.53,0.0,0.84989,0.00015,11.96821]
[1777052455382,30.24,77580.58,0.0,0.85067,0.00015,11.92724]
[1777052460418,30.23,77582.6,0.0,0.85101,0.00015,11.9099]
[1777052462432,30.23,77586.32,0.0,0.85157,0.00015,11.88017]
[1777052467467,30.23,77586.01,0.0,0.85155,0.00015,11.88128]
[1777052468474,30.23,77580.46,0.0,0.85073,0.00015,11.92451]
[1777052469481,30.23,77578.33,0.0,0.85041,0.00015,11.94087]
[1777052471495,30.22,77580.2,0.0,0.85071,0.00015,11.92549]
[1777052474517,30.22,77582.49,0.0,0.85107,0.00015,11.90652]
[1777052475525,30.22,77589.55,0.0,0.85213,0.00015,11.85086]
[1777052476532,30.22,77595.12,0.0,0.85296,0.00015,11.80697]
[1777052477539,30.22,77597.34,0.0,0.85329,0.00015,11.78939]
[1777052482574,30.22,77598.8,0.0,0.85352,0.00015,11.77717]
[1777052484587,30.22,77601.36,0.0,0.85391,0.00015,11.75683]
[1777052489623,30.22,77601.69,0.0,0.85397,0.00015,11.75367]
[1777052493651,30.22,77606.84,0.0,0.85479,0.00015,11.7076]
[1777052498688,30.22,77606.9,0.0,0.8548,0.00015,11.70692]
[1777052500703,30.22,77600.83,0.0,0.8539,0.00015,11.7544]
[1777052506745,30.21,77601.44,0.0,0.854,0.00015,11.74905]
[1777052508759,30.21,77597.3,0.0,0.8534,0.00015,11.78128]
[1777052509766,30.21,77594.06,0.0,0.85292,0.00015,11.80656]
[1777052514060,30.21,77592.38,0.0,0.85268,0.00015,11.81898]
[1777052514123,30.21,77592.38,0.0,0.85269,0.00015,11.81878]
[1777052514634,30.21,77592.38,0.0,0.85269,0.00015,11.81878]
[1777052514783,30.21,77592.38,0.0,0.85269,0.00015,11.81878]
[1777052514805,30.21,77591.98,0.0,0.85263,0.00015,11.82171]
[1777052519838,30.21,77590.15,0.0,0.85238,0.00015,11.83503]
[1777052523866,30.21,77586.34,0.0,0.85182,0.00015,11.8641]
[1777052526757,30.2,77583.28,0.0,0.85138,0.00015,11.88757]
[1777052526775,30.2,77583.28,0.0,0.85138,0.00015,11.88757]
[1777052526864,30.2,77583.28,0.0,0.85138,0.00015,11.88757]
[1777052526971,30.2,77583.28,0.0,0.85138,0.00015,11.88757]
[1777052527019,30.2,77583.28,0.0,0.85138,0.00015,11.88757]
[1777052527073,30.2,77583.21,0.0,0.85137,0.00015,11.88784]
[1777052532929,30.2,77592.93,0.0,0.85285,0.00015,11.80992]
[1777052533762,30.2,77592.93,0.0,0.85285,0.00015,11.80992]
[1777052533778,30.2,77592.93,0.0,0.85285,0.00015,11.80992]
[1777052533889,30.2,77592.93,0.0,0.85285,0.00015,11.80992]
[1777052533964,30.2,77592.93,0.0,0.85285,0.00015,11.80992]
[1777052534023,30.2,77592.93,0.0,0.85285,0.00015,11.80992]
[1777052534121,30.2,77593.4,0.0,0.85293,0.00015,11.80605]
[1777052539980,30.2,77591.51,0.0,0.85266,0.00015,11.81981]
[1777052541792,30.2,77592.19,0.0,0.85277,0.00015,11.81428]
[1777052541835,30.2,77592.19,0.0,0.85277,0.00015,11.81428]
[1777052541944,30.2,77592.19,0.0,0.85277,0.00015,11.81428]
[1777052542020,30.2,77592.19,0.0,0.85277,0.00015,11.81428]
[1777052542045,30.2,77593.54,0.0,0.85297,0.00015,11.80351]
[1777052548038,30.19,77594.33,0.0,0.85311,0.00015,11.79629]
[1777052553073,30.19,77599.08,0.0,0.85388,0.00015,11.7529]
[1777052554080,30.19,77604.24,0.0,0.85464,0.00015,11.71234]
[1777052554729,30.19,77604.24,0.0,0.85464,0.00015,11.71234]
[1777052554773,30.19,77604.24,0.0,0.85464,0.00015,11.71234]
[1777052554881,30.19,77604.24,0.0,0.85464,0.00015,11.71234]
[1777052554991,30.19,77604.24,0.0,0.85464,0.00015,11.71234]
[1777052555019,30.19,77604.24,0.0,0.85464,0.00015,11.71234]
[1777052555087,30.19,77603.84,0.0,0.85459,0.00015,11.71542]
[1777052560122,30.19,77602.19,0.0,0.85435,0.00015,11.72805]
[1777052561129,30.19,77607.7,0.0,0.85516,0.00015,11.68479]
[1777052563143,30.19,77611.68,0.0,0.85574,0.00015,11.65364]
[1777052564160,30.19,77611.68,0.0,0.85574,0.00015,11.65364]
[1777052564262,30.19,77611.68,0.0,0.85574,0.00015,11.65364]
[1777052564278,30.19,77611.68,0.0,0.85574,0.00015,11.65364]
[1777052564312,30.19,77615.85,0.0,0.85635,0.00015,11.62102]
[1777052566164,30.19,77623.47,0.0,0.85746,0.00015,11.56154]
[1777052567171,30.19,77628.35,0.0,0.85817,0.00014,11.52353]
[1777052568178,30.19,77623.07,0.0,0.8574,0.00015,11.56509]
[1777052570108,30.19,77621.26,0.0,0.85713,0.00015,11.57945]
[1777052570191,30.19,77621.26,0.0,0.85713,0.00015,11.57945]
[1777052570274,30.19,77621.26,0.0,0.85713,0.00015,11.57945]
[1777052570290,30.19,77621.0,0.0,0.85709,0.00015,11.58165]
[1777052572206,30.19,77615.09,0.0,0.85622,0.00015,11.62824]
[1777052577241,30.2,77614.98,0.0,0.85619,0.00015,11.62972]
[1777052582276,30.2,77614.97,0.0,0.85618,0.00015,11.63052]
[1777052583284,30.2,77622.35,0.0,0.85725,0.00015,11.5729]
[1777052584358,30.2,77622.35,0.0,0.85725,0.00015,11.5729]
[1777052584382,30.2,77622.35,0.0,0.85725,0.00015,11.5729]
[1777052584370,30.2,77629.66,0.0,0.85831,0.00014,11.51594]
[1777052584487,30.2,77629.66,0.0,0.85831,0.00014,11.51594]
[1777052584525,30.2,77629.66,0.0,0.85831,0.00014,11.51594]
[1777052585297,30.2,77630.78,0.0,0.85846,0.00014,11.5075]
[1777052590332,30.2,77630.8,0.0,0.85844,0.00014,11.50899]
[1777052592346,30.2,77638.12,0.0,0.85949,0.00014,11.45213]
[1777052592435,30.2,77638.12,0.0,0.85949,0.00014,11.45213]
[1777052592452,30.2,77638.12,0.0,0.85949,0.00014,11.45213]
[1777052592529,30.2,77638.12,0.0,0.85949,0.00014,11.45213]
[1777052593353,30.2,77638.04,0.0,0.85948,0.00014,11.45258]
[1777052594360,30.2,77634.47,0.0,0.85896,0.00014,11.48061]
[1777052599396,30.2,77636.1,0.0,0.85919,0.00014,11.4683]
[1777052602217,30.2,77635.62,0.0,0.85912,0.00014,11.47215]
[1777052602274,30.2,77635.62,0.0,0.85912,0.00014,11.47215]
[1777052602276,30.2,77635.62,0.0,0.85912,0.00014,11.47215]
[1777052602368,30.2,77631.35,0.0,0.8585,0.00014,11.50567]
[1777052602528,30.2,77631.35,0.0,0.8585,0.00014,11.50567]
[1777052604430,30.21,77627.13,0.0,0.85788,0.00015,11.53929]
[1777052609465,30.21,77627.79,0.0,0.85795,0.00014,11.53552]
[1777052614316,30.21,77625.74,0.0,0.85769,0.00015,11.54706]
[1777052614399,30.21,77625.74,0.0,0.85769,0.00015,11.54706]
[1777052614392,30.21,77623.58,0.0,0.85736,0.00015,11.56446]
[1777052614500,30.21,77623.58,0.0,0.85736,0.00015,11.56446]
[1777052614529,30.21,77623.58,0.0,0.85736,0.00015,11.56446]
[1777052614603,30.21,77621.35,0.0,0.85704,0.00015,11.58191]
[1777052617521,30.21,77617.01,0.0,0.85639,0.00015,11.6165]
[1777052619115,30.21,77617.01,0.0,0.85639,0.00015,11.6165]
[1777052619128,30.21,77617.01,0.0,0.85639,0.00015,11.6165]
[1777052619235,30.21,77617.01,0.0,0.85639,0.00015,11.6165]
[1777052619275,30.21,77617.01,0.0,0.85639,0.00015,11.6165]
[1777052619336,30.21,77611.81,0.0,0.85563,0.00015,11.6575]
[1777052624570,30.22,77612.24,0.0,0.85568,0.00015,11.65471]
[1777052629605,30.22,77612.15,0.0,0.85566,0.00015,11.65598]
[1777052630612,30.22,77620.34,0.0,0.85685,0.00015,11.592]
[1777052632316,30.22,77620.34,0.0,0.85685,0.00015,11.592]
[1777052632422,30.22,77620.34,0.0,0.85685,0.00015,11.592]
[1777052632329,30.22,77623.91,0.0,0.85736,0.00015,11.56452]
[1777052632523,30.22,77623.91,0.0,0.85736,0.00015,11.56452]
[1777052632626,30.22,77623.58,0.0,0.85731,0.00015,11.5671]
[1777052637836,30.22,77620.26,0.0,0.85681,0.00015,11.594]
[1777052637945,30.22,77620.26,0.0,0.85681,0.00015,11.594]
[1777052638030,30.22,77620.26,0.0,0.85681,0.00015,11.594]
[1777052638046,30.22,77620.44,0.0,0.85683,0.00015,11.59301]
[1777052643704,30.22,77620.49,0.0,0.85682,0.00015,11.59371]
[1777052644851,30.22,77620.49,0.0,0.85682,0.00015,11.59371]
[1777052644912,30.22,77620.49,0.0,0.85682,0.00015,11.59371]
[1777052645027,30.22,77620.49,0.0,0.85682,0.00015,11.59371]
[1777052645115,30.23,77621.67,0.0,0.85698,0.00015,11.58492]
[1777052650752,30.23,77620.16,0.0,0.85674,0.00015,11.59782]
[1777052653609,30.23,77621.63,0.0,0.85695,0.00015,11.58676]
[1777052653629,30.23,77621.63,0.0,0.85695,0.00015,11.58676]
[1777052653776,30.23,77621.63,0.0,0.85695,0.00015,11.58676]
[1777052653833,30.23,77624.24,0.0,0.85733,0.00015,11.56658]
[1777052654781,30.23,77629.46,0.0,0.85808,0.00014,11.52603]
[1777052659239,30.23,77629.68,0.0,0.85811,0.00014,11.52441]
[1777052659263,30.23,77629.68,0.0,0.85811,0.00014,11.52441]
[1777052659274,30.23,77629.68,0.0,0.85811,0.00014,11.52441]
[1777052659364,30.23,77626.44,0.0,0.85763,0.00015,11.55009]
[1777052663716,30.23,77626.15,0.0,0.85758,0.00015,11.55318]
[1777052663775,30.23,77626.15,0.0,0.85758,0.00015,11.55318]
[1777052663820,30.23,77626.15,0.0,0.85758,0.00015,11.55318]
[1777052664025,30.23,77626.15,0.0,0.85758,0.00015,11.55318]
[1777052664123,30.23,77623.53,0.0,0.85718,0.00015,11.5742]
[1777052667872,30.24,77618.96,0.0,0.85651,0.00015,11.61062]
[1777052668875,30.24,77618.96,0.0,0.85651,0.00015,11.61062]
[1777052668975,30.24,77618.96,0.0,0.85651,0.00015,11.61062]
[1777052669034,30.24,77618.96,0.0,0.85651,0.00015,11.61062]
[1777052669076,30.24,77618.1,0.0,0.85637,0.00015,11.61776]
[1777052674241,30.24,77619.27,0.0,0.85659,0.00015,11.60381]
[1777052674280,30.24,77619.27,0.0,0.85659,0.00015,11.60381]
[1777052674289,30.24,77619.27,0.0,0.85659,0.00015,11.60381]
[1777052674390,30.24,77619.27,0.0,0.85659,0.00015,11.60381]
[1777052674465,30.24,77622.17,0.0,0.857,0.00015,11.58153]
[1777052674497,30.24,77622.17,0.0,0.857,0.00015,11.58153]
[1777052674528,30.24,77622.17,0.0,0.857,0.00015,11.58153]
[1777052674607,30.24,77622.17,0.0,0.857,0.00015,11.58153]
[1777052674717,30.24,77622.17,0.0,0.857,0.00015,11.58153]
[1777052674776,30.24,77622.17,0.0,0.857,0.00015,11.58153]
[1777052674825,30.24,77622.17,0.0,0.857,0.00015,11.58153]
[1777052675024,30.24,77622.17,0.0,0.857,0.00015,11.58153]
[1777052675269,30.24,77622.17,0.0,0.857,0.00015,11.58153]
[1777052675354,30.24,77622.17,0.0,0.857,0.00015,11.58153]
[1777052675461,30.24,77622.17,0.0,0.857,0.00015,11.58153]
[1777052675456,30.24,77624.97,0.0,0.8574,0.00015,11.55987]
[1777052675522,30.24,77624.97,0.0,0.8574,0.00015,11.55987]
[1777052675624,30.24,77624.97,0.0,0.8574,0.00015,11.55987]
[1777052675733,30.24,77624.97,0.0,0.8574,0.00015,11.55987]
[1777052675769,30.24,77624.97,0.0,0.8574,0.00015,11.55987]
[1777052675908,30.24,77624.97,0.0,0.8574,0.00015,11.55987]
[1777052676015,30.24,77624.97,0.0,0.8574,0.00015,11.55987]
[1777052676121,30.24,77624.97,0.0,0.8574,0.00015,11.55987]
[1777052676270,30.24,77624.97,0.0,0.8574,0.00015,11.55987]
[1777052676376,30.24,77624.97,0.0,0.8574,0.00015,11.55987]
[1777052676478,30.24,77623.93,0.0,0.85725,0.00015,11.56827]
[1777052676519,30.24,77623.93,0.0,0.85725,0.00015,11.56827]
[1777052676772,30.24,77623.93,0.0,0.85725,0.00015,11.56827]
[1777052676878,30.24,77623.93,0.0,0.85725,0.00015,11.56827]
[1777052677019,30.24,77623.93,0.0,0.85725,0.00015,11.56827]
[1777052677268,30.24,77623.93,0.0,0.85725,0.00015,11.56827]
[1777052677373,30.24,77623.93,0.0,0.85725,0.00015,11.56827]
[1777052677475,30.24,77624.32,0.0,0.8573,0.00015,11.56547]
[1777052677518,30.24,77624.32,0.0,0.8573,0.00015,11.56547]
[1777052677603,30.24,77624.32,0.0,0.8573,0.00015,11.56547]
[1777052677709,30.24,77624.32,0.0,0.8573,0.00015,11.56547]
[1777052677944,30.24,77624.77,0.0,0.85737,0.00015,11.56195]
[1777052680027,30.24,77624.7,0.0,0.85735,0.00015,11.56275]
[1777052680131,30.24,77624.7,0.0,0.85735,0.00015,11.56275]
[1777052680233,30.24,77625.16,0.0,0.85741,0.00015,11.55967]
[1777052682019,30.24,77624.98,0.0,0.85738,0.00015,11.56107]
[1777052682124,30.24,77624.98,0.0,0.85738,0.00015,11.56107]
[1777052682226,30.24,77625.62,0.0,0.85747,0.00015,11.55659]
[1777052686021,30.25,77625.56,0.0,0.85744,0.00015,11.55783]
[1777052686125,30.25,77625.56,0.0,0.85744,0.00015,11.55783]
[1777052686234,30.25,77625.56,0.0,0.85744,0.00015,11.55783]
[1777052686336,30.25,77625.24,0.0,0.85739,0.00015,11.56059]
[1777052688021,30.25,77625.23,0.0,0.85739,0.00015,11.56092]
[1777052688323,30.25,77625.23,0.0,0.85739,0.00015,11.56092]
[1777052688371,30.25,77625.19,0.0,0.85738,0.00015,11.56148]
[1777052688520,30.25,77625.19,0.0,0.85738,0.00015,11.56148]
[1777052688767,30.25,77625.19,0.0,0.85738,0.00015,11.56148]
[1777052689020,30.25,77624.44,0.0,0.85726,0.00015,11.56759]
[1777052694055,30.25,77622.37,0.0,0.85694,0.00015,11.58492]
[1777052702113,30.25,77622.06,0.0,0.85686,0.00015,11.58899]
[1777052704127,30.26,77616.59,0.0,0.85606,0.00015,11.63215]
[1777052707148,30.26,77621.83,0.0,0.85682,0.00015,11.59162]
[1777052708155,30.26,77628.7,0.0,0.85782,0.00014,11.53788]
[1777052709161,30.26,77633.37,0.0,0.85849,0.00014,11.50142]
[1777052710169,30.26,77639.17,0.0,0.85933,0.00014,11.45621]
[1777052712044,30.26,77640.8,0.0,0.85956,0.00014,11.44331]
[1777052712416,30.26,77640.8,0.0,0.85956,0.00014,11.44331]
[1777052712524,30.26,77640.8,0.0,0.85956,0.00014,11.44331]
[1777052712482,30.26,77642.19,0.0,0.85977,0.00014,11.43229]
[1777052713197,30.26,77664.45,0.0,0.86294,0.00014,11.25866]
[1777052714204,30.26,77670.36,0.0,0.86377,0.00014,11.21275]
[1777052715211,30.26,77666.99,0.0,0.86329,0.00014,11.23912]
[1777052717225,30.26,77663.49,0.0,0.8628,0.00014,11.26656]
[1777052718231,30.26,77659.55,0.0,0.86224,0.00014,11.29729]
[1777052719239,30.26,77657.34,0.0,0.86192,0.00014,11.31451]
[1777052722035,30.26,77657.02,0.0,0.86188,0.00014,11.31692]
[1777052722260,30.26,77657.18,0.0,0.8619,0.00014,11.31563]
[1777052722639,30.26,77657.18,0.0,0.8619,0.00014,11.31563]
[1777052722755,30.26,77657.18,0.0,0.8619,0.00014,11.31563]
[1777052722775,30.26,77657.18,0.0,0.8619,0.00014,11.31563]
[1777052723022,30.26,77657.18,0.0,0.8619,0.00014,11.31563]
[1777052723266,30.26,77657.13,0.0,0.8619,0.00014,11.31598]
[1777052727294,30.26,77654.96,0.0,0.86159,0.00014,11.33267]
[1777052732332,30.25,77655.74,0.0,0.86176,0.00014,11.3209]
[1777052733339,30.25,77653.61,0.0,0.86146,0.00014,11.33744]
[1777052734346,30.25,77650.98,0.0,0.86109,0.00014,11.35786]
[1777052737368,30.25,77648.75,0.0,0.86077,0.00014,11.37492]
[1777052739291,30.25,77648.03,0.0,0.86067,0.00014,11.38041]
[1777052740389,30.25,77644.68,0.0,0.8602,0.00014,11.4063]
[1777052741396,30.25,77635.94,0.0,0.85894,0.00014,11.47434]
[1777052742402,30.25,77631.12,0.0,0.85825,0.00014,11.51174]
[1777052744418,30.25,77629.24,0.0,0.85798,0.00014,11.52641]
[1777052749452,30.25,77629.18,0.0,0.858,0.00014,11.52536]
[1777052754488,30.24,77629.36,0.0,0.85805,0.00014,11.52246]
[1777052759523,30.24,77628.6,0.0,0.85797,0.00014,11.5269]
[1777052764561,30.24,77628.2,0.0,0.85794,0.00014,11.52856]
[1777052769595,30.23,77628.05,0.0,0.85794,0.00014,11.52828]
[1777052774631,30.23,77628.4,0.0,0.85802,0.00014,11.52413]
[1777052779666,30.23,77627.45,0.0,0.85791,0.00015,11.53011]
[1777052783549,30.23,77627.12,0.0,0.85787,0.00015,11.53211]
[1777052783572,30.23,77622.41,0.0,0.8572,0.00015,11.56831]
[1777052783660,30.23,77622.41,0.0,0.8572,0.00015,11.56831]
[1777052783768,30.23,77622.41,0.0,0.8572,0.00015,11.56831]
[1777052783803,30.23,77617.86,0.0,0.85653,0.00015,11.6039]
[1777052784701,30.22,77613.27,0.0,0.85587,0.00015,11.63943]
[1777052785708,30.22,77611.22,0.0,0.85557,0.00015,11.65561]
[1777052789735,30.23,77613.27,0.0,0.85586,0.00015,11.64007]
[1777052794771,30.23,77613.12,0.0,0.85588,0.00015,11.63656]
[1777052799806,30.23,77612.52,0.0,0.85578,0.00015,11.64194]
[1777052800813,30.23,77606.99,0.0,0.85496,0.00015,11.68535]
[1777052805848,30.23,77608.45,0.0,0.85517,0.00015,11.67433]
[1777052810884,30.23,77601.51,0.0,0.85414,0.00015,11.72905]
[1777052812897,30.23,77603.56,0.0,0.85444,0.00015,11.71301]
[1777052817933,30.23,77601.6,0.0,0.85415,0.00015,11.72846]
[1777052821961,30.23,77595.07,0.0,0.85318,0.00015,11.77956]
[1777052822968,30.23,77592.48,0.0,0.8528,0.00015,11.79983]
[1777052824982,30.23,77588.39,0.0,0.85219,0.00015,11.8317]
[1777052830017,30.23,77588.73,0.0,0.85226,0.00015,11.8284]
[1777052835052,30.23,77590.38,0.0,0.85251,0.00015,11.81486]
[1777052842100,30.23,77590.07,0.0,0.85248,0.00015,11.81648]
[1777052847136,30.22,77589.0,0.0,0.85234,0.00015,11.82421]
[1777052852171,30.22,77586.78,0.0,0.85207,0.00015,11.83544]
[1777052853178,30.22,77583.82,0.0,0.85163,0.00015,11.85849]
[1777052855191,30.22,77580.31,0.0,0.85111,0.00015,11.88562]
[1777052856198,30.22,77582.4,0.0,0.85143,0.00015,11.86902]
[1777052862240,30.22,77582.11,0.0,0.85141,0.00015,11.87018]
[1777052867276,30.22,77581.98,0.0,0.85141,0.00015,11.87033]
[1777052869290,30.22,77596.68,0.0,0.8536,0.00015,11.75477]
[1777052870297,30.22,77604.24,0.0,0.85472,0.00015,11.69554]
[1777052875332,30.22,77604.8,0.0,0.85479,0.00015,11.69148]
[1777052880368,30.22,77607.42,0.0,0.85518,0.00015,11.67124]
[1777052882382,30.22,77611.12,0.0,0.85572,0.00015,11.64242]
[1777052887417,30.22,77612.7,0.0,0.85594,0.00015,11.63066]
[1777052889431,30.22,77649.04,0.0,0.86119,0.00014,11.34673]
[1777052890386,30.22,77649.04,0.0,0.86119,0.00014,11.34673]
[1777052890438,30.22,77653.11,0.0,0.86178,0.00014,11.31478]
[1777052892668,30.22,77654.84,0.0,0.86202,0.00014,11.30126]
[1777052893957,30.22,77654.48,0.0,0.86197,0.00014,11.30405]
[1777052894047,30.22,77654.48,0.0,0.86197,0.00014,11.30405]
[1777052894093,30.22,77654.48,0.0,0.86197,0.00014,11.30405]
[1777052894466,30.22,77654.62,0.0,0.86199,0.00014,11.30295]
[1777052896772,30.22,77654.47,0.0,0.86197,0.00014,11.30408]
[1777052897027,30.22,77654.47,0.0,0.86197,0.00014,11.30408]
[1777052897101,30.22,77654.47,0.0,0.86197,0.00014,11.30408]
[1777052897122,30.22,77654.47,0.0,0.86197,0.00014,11.30408]
[1777052897232,30.22,77654.47,0.0,0.86197,0.00014,11.30408]
[1777052897296,30.22,77654.47,0.0,0.86197,0.00014,11.30408]
[1777052897361,30.22,77654.47,0.0,0.86197,0.00014,11.30408]
[1777052897526,30.22,77654.47,0.0,0.86197,0.00014,11.30408]
[1777052897784,30.22,77653.69,0.0,0.86186,0.00014,11.31014]
[1777052897839,30.22,77653.69,0.0,0.86186,0.00014,11.31014]
[1777052897892,30.22,77653.69,0.0,0.86186,0.00014,11.31014]
[1777052898025,30.22,77653.69,0.0,0.86186,0.00014,11.31014]
[1777052898036,30.22,77653.69,0.0,0.86186,0.00014,11.31014]
[1777052898163,30.22,77653.69,0.0,0.86186,0.00014,11.31014]
[1777052898282,30.22,77653.69,0.0,0.86186,0.00014,11.31014]
[1777052898285,30.22,77653.69,0.0,0.86186,0.00014,11.31014]
[1777052898470,30.22,77653.69,0.0,0.86186,0.00014,11.31014]
[1777052898533,30.22,77653.69,0.0,0.86186,0.00014,11.31014]
[1777052898608,30.22,77653.69,0.0,0.86186,0.00014,11.31014]
[1777052899501,30.22,77666.33,0.0,0.86365,0.00014,11.21154]
[1777052899784,30.22,77666.33,0.0,0.86365,0.00014,11.21154]
[1777052900019,30.22,77666.33,0.0,0.86365,0.00014,11.21154]
[1777052900029,30.22,77666.33,0.0,0.86365,0.00014,11.21154]
[1777052900139,30.22,77666.33,0.0,0.86365,0.00014,11.21154]
[1777052900284,30.22,77666.33,0.0,0.86365,0.00014,11.21154]
[1777052900284,30.22,77666.33,0.0,0.86365,0.00014,11.21154]
[1777052900537,30.22,77666.33,0.0,0.86365,0.00014,11.21154]
[1777052900639,30.22,77665.29,0.0,0.8635,0.00014,11.21974]
[1777052900786,30.22,77665.29,0.0,0.8635,0.00014,11.21974]
[1777052900816,30.22,77665.29,0.0,0.8635,0.00014,11.21974]
[1777052901134,30.22,77665.29,0.0,0.8635,0.00014,11.21974]
[1777052901239,30.22,77665.29,0.0,0.8635,0.00014,11.21974]
[1777052901518,30.22,77665.29,0.0,0.8635,0.00014,11.21974]
[1777052901531,30.22,77665.29,0.0,0.8635,0.00014,11.21974]
[1777052901774,30.22,77663.89,0.0,0.8633,0.00014,11.23073]
[1777052902024,30.22,77663.89,0.0,0.8633,0.00014,11.23073]
[1777052902129,30.22,77663.89,0.0,0.8633,0.00014,11.23073]
[1777052902235,30.22,77663.89,0.0,0.8633,0.00014,11.23073]
[1777052902544,30.22,77663.89,0.0,0.8633,0.00014,11.23073]
[1777052906550,30.22,77657.27,0.0,0.86236,0.00014,11.2825]
[1777052910264,30.22,77656.72,0.0,0.86229,0.00014,11.2867]
[1777052910324,30.22,77656.72,0.0,0.86229,0.00014,11.2867]
[1777052910426,30.22,77656.72,0.0,0.86229,0.00014,11.2867]
[1777052910530,30.22,77656.72,0.0,0.86229,0.00014,11.2867]
[1777052910553,30.22,77656.72,0.0,0.86229,0.00014,11.2867]
[1777052910577,30.22,77656.59,0.0,0.86227,0.00014,11.28768]
[1777052910796,30.22,77656.59,0.0,0.86227,0.00014,11.28768]
[1777052917117,30.22,77652.96,0.0,0.86181,0.00014,11.31036]
[1777052917208,30.22,77652.96,0.0,0.86181,0.00014,11.31036]
[1777052917271,30.22,77652.96,0.0,0.86181,0.00014,11.31036]
[1777052917627,30.22,77652.87,0.0,0.8618,0.00014,11.311]
[1777052922662,30.22,77655.48,0.0,0.86217,0.00014,11.2904]
[1777052924882,30.22,77656.78,0.0,0.86236,0.00014,11.28019]
[1777052925021,30.22,77656.78,0.0,0.86236,0.00014,11.28019]
[1777052925275,30.22,77656.78,0.0,0.86236,0.00014,11.28019]
[1777052925683,30.22,77656.24,0.0,0.86228,0.00014,11.28438]
[1777052930718,30.22,77653.94,0.0,0.86196,0.00014,11.30211]
[1777052936760,30.22,77654.34,0.0,0.86202,0.00014,11.29866]
[1777052940823,30.22,77654.73,0.0,0.86208,0.00014,11.29552]
[1777052940886,30.22,77654.73,0.0,0.86208,0.00014,11.29552]
[1777052941027,30.22,77654.73,0.0,0.86208,0.00014,11.29552]
[1777052941094,30.22,77654.62,0.0,0.86207,0.00014,11.29633]
[1777052946774,30.21,77656.44,0.0,0.86233,0.00014,11.28197]
[1777052946807,30.21,77656.44,0.0,0.86233,0.00014,11.28197]
[1777052946914,30.21,77656.44,0.0,0.86233,0.00014,11.28197]
[1777052947021,30.21,77656.44,0.0,0.86233,0.00014,11.28197]
[1777052947131,30.21,77656.44,0.0,0.86233,0.00014,11.28197]
[1777052947241,30.21,77656.44,0.0,0.86233,0.00014,11.28197]
[1777052947284,30.21,77656.44,0.0,0.86233,0.00014,11.28197]
[1777052947342,30.21,77656.39,0.0,0.86232,0.00014,11.28231]
[1777052952872,30.21,77655.82,0.0,0.86224,0.00014,11.2866]
[1777052958484,30.21,77654.76,0.0,0.86209,0.00014,11.29474]
[1777052958532,30.21,77654.76,0.0,0.86209,0.00014,11.29474]
[1777052958587,30.21,77654.76,0.0,0.86209,0.00014,11.29474]
[1777052958687,30.21,77655.0,0.0,0.86213,0.00014,11.29277]
[1777052958782,30.21,77655.0,0.0,0.86213,0.00014,11.29277]
[1777052963948,30.21,77651.28,0.0,0.8616,0.00014,11.32161]
[1777052965998,30.21,77649.62,0.0,0.86136,0.00014,11.33478]
[1777052966024,30.21,77649.62,0.0,0.86136,0.00014,11.33478]
[1777052966033,30.21,77649.62,0.0,0.86136,0.00014,11.33478]
[1777052966157,30.21,77649.62,0.0,0.86136,0.00014,11.33478]
[1777052966263,30.21,77649.62,0.0,0.86136,0.00014,11.33478]
[1777052966280,30.21,77649.62,0.0,0.86136,0.00014,11.33478]
[1777052966364,30.21,77649.36,0.0,0.86133,0.00014,11.3366]
[1777052972006,30.21,77648.14,0.0,0.86122,0.00014,11.34026]
[1777052974409,30.21,77647.58,0.0,0.86114,0.00014,11.34452]
[1777052974446,30.21,77647.58,0.0,0.86114,0.00014,11.34452]
[1777052974525,30.21,77647.58,0.0,0.86114,0.00014,11.34452]
[1777052974547,30.21,77645.68,0.0,0.86087,0.00014,11.35914]
[1777052978047,30.21,77642.16,0.0,0.86037,0.00014,11.38627]
[1777052981108,30.21,77639.87,0.0,0.86005,0.00014,11.40384]
[1777052981158,30.21,77639.87,0.0,0.86005,0.00014,11.40384]
[1777052981265,30.21,77639.87,0.0,0.86005,0.00014,11.40384]
[1777052981529,30.21,77639.87,0.0,0.86005,0.00014,11.40384]
[1777052981620,30.21,77639.78,0.0,0.86004,0.00014,11.40421]
[1777052986851,30.21,77639.99,0.0,0.86008,0.00014,11.40198]
[1777052986866,30.21,77639.99,0.0,0.86008,0.00014,11.40198]
[1777052987001,30.21,77639.99,0.0,0.86008,0.00014,11.40198]
[1777052987029,30.21,77639.99,0.0,0.86008,0.00014,11.40198]
[1777052987110,30.21,77640.03,0.0,0.86009,0.00014,11.40151]
[1777052989124,30.21,77634.48,0.0,0.8593,0.00014,11.44457]
[1777052994796,30.2,77631.57,0.0,0.85889,0.00014,11.46644]
[1777052994826,30.2,77631.57,0.0,0.85889,0.00014,11.46644]
[1777052995019,30.2,77631.57,0.0,0.85889,0.00014,11.46644]
[1777052995284,30.2,77631.57,0.0,0.85889,0.00014,11.46644]
[1777052995316,30.2,77631.57,0.0,0.85891,0.00014,11.46574]
[1777053001207,30.2,77632.18,0.0,0.85902,0.00014,11.45981]
[1777053004851,30.2,77632.18,0.0,0.85903,0.00014,11.45916]
[1777053005230,30.2,77632.18,0.0,0.85903,0.00014,11.45916]
[1777053007251,30.2,77644.17,0.0,0.86076,0.00014,11.3648]
[1777053008260,30.2,77659.05,0.0,0.86289,0.00014,11.24846]
[1777053009629,30.2,77659.05,0.0,0.86289,0.00014,11.24846]
[1777053009710,30.2,77659.05,0.0,0.86289,0.00014,11.24846]
[1777053009780,30.2,77659.05,0.0,0.86289,0.00014,11.24846]
[1777053009730,30.2,77665.03,0.0,0.86373,0.00014,11.20183]
[1777053015310,30.2,77665.6,0.0,0.8638,0.00014,11.19803]
[1777053017324,30.2,77670.19,0.0,0.86445,0.00014,11.1625]
[1777053018331,30.2,77673.54,0.0,0.86491,0.00014,11.13651]
[1777053019338,30.2,77680.9,0.0,0.86594,0.00014,11.07936]
[1777053021356,30.2,77694.05,0.0,0.86776,0.00014,10.97758]
[1777053022154,30.2,77694.05,0.0,0.86776,0.00014,10.97758]
[1777053022363,30.2,77703.26,0.0,0.86903,0.00014,10.90608]
[1777053023370,30.2,77703.71,0.0,0.86909,0.00014,10.90275]
[1777053024954,30.2,77704.34,0.0,0.86918,0.00014,10.89776]
[1777053025384,30.2,77707.8,0.0,0.86965,0.00014,10.87084]
[1777053026831,30.2,77707.8,0.0,0.86965,0.00014,10.87084]
[1777053026921,30.2,77708.8,0.0,0.86979,0.00014,10.86304]
[1777053027039,30.2,77708.8,0.0,0.86979,0.00014,10.86304]
[1777053027397,30.2,77712.17,0.0,0.87025,0.00014,10.83689]
[1777053032433,30.2,77711.82,0.0,0.87025,0.00014,10.8343]
[1777053034447,30.2,77706.16,0.0,0.86948,0.00014,10.87818]
[1777053036461,30.2,77697.32,0.0,0.86827,0.00014,10.9467]
[1777053037468,30.2,77693.71,0.0,0.86777,0.00014,10.97465]
[1777053039482,30.2,77690.93,0.0,0.86739,0.00014,10.9959]
[1777053040637,30.2,77690.93,0.0,0.86739,0.00014,10.9959]
[1777053040739,30.2,77690.93,0.0,0.86739,0.00014,10.9959]
[1777053040787,30.2,77690.93,0.0,0.86739,0.00014,10.9959]
[1777053040841,30.2,77689.85,0.0,0.86725,0.00014,11.00387]
[1777053043510,30.2,77686.53,0.0,0.8668,0.00014,11.02917]
[1777053045311,30.2,77685.83,0.0,0.8667,0.00014,11.03435]
[1777053045401,30.2,77685.83,0.0,0.8667,0.00014,11.03435]
[1777053045522,30.2,77685.83,0.0,0.8667,0.00014,11.03435]
[1777053045623,30.19,77685.31,0.0,0.86664,0.00014,11.0378]
[1777053051566,30.19,77682.99,0.0,0.86633,0.00014,11.05525]
[1777053052412,30.19,77682.99,0.0,0.86633,0.00014,11.05525]
[1777053052447,30.19,77682.99,0.0,0.86633,0.00014,11.05525]
[1777053052529,30.19,77682.99,0.0,0.86633,0.00014,11.05525]
[1777053052573,30.19,77683.15,0.0,0.86635,0.00014,11.05428]
[1777053057609,30.2,77683.12,0.0,0.86632,0.00014,11.05587]
[1777053062649,30.2,77683.02,0.0,0.86628,0.00014,11.05797]
[1777053064663,30.2,77676.51,0.0,0.86536,0.00014,11.1094]
[1777053065765,30.2,77676.51,0.0,0.86536,0.00014,11.1094]
[1777053065832,30.2,77676.51,0.0,0.86536,0.00014,11.1094]
[1777053065825,30.2,77675.77,0.0,0.86525,0.00014,11.11535]
[1777053065940,30.2,77675.77,0.0,0.86525,0.00014,11.11535]
[1777053066022,30.2,77675.77,0.0,0.86525,0.00014,11.11535]
[1777053066677,30.2,77676.12,0.0,0.8653,0.00014,11.1128]
[1777053068691,30.2,77681.36,0.0,0.86602,0.00014,11.07238]
[1777053069698,30.2,77684.61,0.0,0.86647,0.00014,11.04733]
[1777053071616,30.2,77683.5,0.0,0.86631,0.00014,11.05623]
[1777053071657,30.2,77683.5,0.0,0.86631,0.00014,11.05623]
[1777053071764,30.2,77683.5,0.0,0.86631,0.00014,11.05623]
[1777053071773,30.2,77683.5,0.0,0.86631,0.00014,11.05623]
[1777053071865,30.21,77684.16,0.0,0.8664,0.00014,11.05135]
[1777053072023,30.21,77684.16,0.0,0.8664,0.00014,11.05135]
[1777053072270,30.21,77684.16,0.0,0.8664,0.00014,11.05135]
[1777053072287,30.21,77684.16,0.0,0.8664,0.00014,11.05135]
[1777053072521,30.21,77684.16,0.0,0.8664,0.00014,11.05135]
[1777053072776,30.21,77684.16,0.0,0.8664,0.00014,11.05135]
[1777053072877,30.21,77684.16,0.0,0.8664,0.00014,11.05135]
[1777053072877,30.21,77683.09,0.0,0.86625,0.00014,11.05993]
[1777053073024,30.21,77683.09,0.0,0.86625,0.00014,11.05993]
[1777053073272,30.21,77683.09,0.0,0.86625,0.00014,11.05993]
[1777053073322,30.21,77683.09,0.0,0.86625,0.00014,11.05993]
[1777053073429,30.21,77683.09,0.0,0.86625,0.00014,11.05993]
[1777053073518,30.21,77683.09,0.0,0.86625,0.00014,11.05993]
[1777053073623,30.21,77683.09,0.0,0.86625,0.00014,11.05993]
[1777053073755,30.21,77683.09,0.0,0.86625,0.00014,11.05993]
[1777053073773,30.21,77683.09,0.0,0.86625,0.00014,11.05993]
[1777053073874,30.21,77683.09,0.0,0.86625,0.00014,11.05993]
[1777053073856,30.21,77682.52,0.0,0.86616,0.00014,11.0646]
[1777053073985,30.21,77682.52,0.0,0.86616,0.00014,11.0646]
[1777053074019,30.21,77682.52,0.0,0.86616,0.00014,11.0646]
[1777053074148,30.21,77682.52,0.0,0.86616,0.00014,11.0646]
[1777053074734,30.21,77682.58,0.0,0.86617,0.00014,11.06436]
[1777053075148,30.21,77682.58,0.0,0.86617,0.00014,11.06436]
[1777053075249,30.21,77682.58,0.0,0.86617,0.00014,11.06436]
[1777053075269,30.21,77682.58,0.0,0.86617,0.00014,11.06436]
[1777053075520,30.21,77682.58,0.0,0.86617,0.00014,11.06436]
[1777053075578,30.21,77682.58,0.0,0.86617,0.00014,11.06436]
[1777053075685,30.21,77682.58,0.0,0.86617,0.00014,11.06436]
[1777053075774,30.21,77682.58,0.0,0.86617,0.00014,11.06436]
[1777053075793,30.21,77682.58,0.0,0.86617,0.00014,11.06436]
[1777053075871,30.21,77683.9,0.0,0.86635,0.00014,11.05433]
[1777053076028,30.21,77683.9,0.0,0.86635,0.00014,11.05433]
[1777053076272,30.21,77683.9,0.0,0.86635,0.00014,11.05433]
[1777053076278,30.21,77683.9,0.0,0.86635,0.00014,11.05433]
[1777053076522,30.21,77683.9,0.0,0.86635,0.00014,11.05433]
[1777053076772,30.21,77683.9,0.0,0.86635,0.00014,11.05433]
[1777053076880,30.21,77683.9,0.0,0.86635,0.00014,11.05433]
[1777053076889,30.21,77690.61,0.0,0.86727,0.00014,11.00241]
[1777053076988,30.21,77690.61,0.0,0.86727,0.00014,11.00241]
[1777053077402,30.21,77690.61,0.0,0.86727,0.00014,11.00241]
[1777053077454,30.21,77690.61,0.0,0.86727,0.00014,11.00241]
[1777053077560,30.21,77690.61,0.0,0.86727,0.00014,11.00241]
[1777053077756,30.21,77695.09,0.0,0.86789,0.00014,10.96793]
[1777053078511,30.21,77695.09,0.0,0.86789,0.00014,10.96793]
[1777053078764,30.21,77696.71,0.0,0.86811,0.00014,10.95541]
[1777053079770,30.21,77698.86,0.0,0.86841,0.00014,10.9388]
[1777053084805,30.21,77698.85,0.0,0.8684,0.00014,10.93938]
[1777053089840,30.21,77698.2,0.0,0.86831,0.00014,10.94429]
[1777053094875,30.21,77696.3,0.0,0.8681,0.00014,10.95349]
[1777053096889,30.21,77692.63,0.0,0.86759,0.00014,10.98213]
[1777053101924,30.21,77692.46,0.0,0.86757,0.00014,10.98362]
[1777053104945,30.21,77695.42,0.0,0.86797,0.00014,10.96078]
[1777053105951,30.21,77698.19,0.0,0.86835,0.00014,10.93936]
[1777053108973,30.21,77700.13,0.0,0.86861,0.00014,10.92464]
[1777053110987,30.21,77697.82,0.0,0.86829,0.00014,10.94281]
[1777053113001,30.21,77695.27,0.0,0.86794,0.00014,10.96279]
[1777053117028,30.21,77693.36,0.0,0.86767,0.00014,10.9779]
[1777053119042,30.21,77691.0,0.0,0.86734,0.00014,10.99635]
[1777053120051,30.21,77688.54,0.0,0.867,0.00014,11.01517]
[1777053125085,30.21,77689.29,0.0,0.86711,0.00014,11.00943]
[1777053130120,30.21,77689.9,0.0,0.86719,0.00014,11.00485]
[1777053133141,30.21,77683.57,0.0,0.86631,0.00014,11.05417]
[1777053135155,30.21,77686.5,0.0,0.86671,0.00014,11.03162]
[1777053138176,30.21,77689.68,0.0,0.86715,0.00014,11.00695]
[1777053140190,30.21,77691.56,0.0,0.86742,0.00014,10.99211]
[1777053141196,30.21,77693.46,0.0,0.86768,0.00014,10.97711]
[1777053142204,30.21,77697.21,0.0,0.8682,0.00014,10.94777]
[1777053147239,30.21,77697.81,0.0,0.8683,0.00014,10.94216]
[1777053152273,30.21,77700.48,0.0,0.86874,0.00014,10.91522]
[1777053153281,30.21,77705.03,0.0,0.86937,0.00014,10.8798]
[1777053158316,30.21,77707.53,0.0,0.86971,0.00014,10.86004]
[1777053160330,30.21,77711.62,0.0,0.87028,0.00014,10.82823]
[1777053161337,30.21,77715.96,0.0,0.87087,0.00014,10.79461]
[1777053163351,30.21,77718.47,0.0,0.87121,0.00014,10.77527]
[1777053166372,30.21,77714.52,0.0,0.87067,0.00014,10.80601]
[1777053168386,30.21,77717.85,0.0,0.87112,0.00014,10.78029]
[1777053169005,30.21,77717.85,0.0,0.87112,0.00014,10.78029]
[1777053169025,30.21,77717.85,0.0,0.87112,0.00014,10.78029]
[1777053169271,30.21,77717.85,0.0,0.87112,0.00014,10.78029]
[1777053177448,30.21,77715.63,0.0,0.87081,0.00014,10.79799]
[1777053179464,30.21,77713.93,0.0,0.87057,0.00014,10.81123]
[1777053184499,30.21,77714.1,0.0,0.8706,0.00014,10.81006]
[1777053187520,30.21,77707.24,0.0,0.86966,0.00014,10.86333]
[1777053189534,30.21,77720.09,0.0,0.87141,0.00014,10.76373]
[1777053190541,30.21,77724.81,0.0,0.87205,0.00014,10.72734]
[1777053192555,30.21,77726.72,0.0,0.8723,0.00013,10.7129]
[1777053195576,30.21,77728.41,0.0,0.87252,0.00013,10.70013]
[1777053200611,30.21,77727.38,0.0,0.87236,0.00013,10.70909]
[1777053206653,30.22,77727.27,0.0,0.87233,0.00013,10.71118]
[1777053211687,30.22,77727.04,0.0,0.87233,0.00013,10.7087]
[1777053216723,30.22,77726.97,0.0,0.8723,0.00013,10.71041]
[1777053221757,30.22,77728.06,0.0,0.87243,0.00013,10.70319]
[1777053224779,30.23,77732.95,0.0,0.87307,0.00013,10.6662]
[1777053225933,30.23,77732.95,0.0,0.87307,0.00013,10.6662]
[1777053225966,30.23,77732.95,0.0,0.87307,0.00013,10.6662]
[1777053226007,30.23,77737.03,0.0,0.87361,0.00013,10.63499]
[1777053226236,30.23,77737.03,0.0,0.87361,0.00013,10.63499]
[1777053226793,30.23,77749.85,0.0,0.87532,0.00013,10.53653]
[1777053229894,30.23,77749.9,0.0,0.87532,0.00013,10.53616]
[1777053229995,30.23,77752.2,0.0,0.87563,0.00013,10.51826]
[1777053234853,30.22,77747.95,0.0,0.87508,0.00013,10.55011]
[1777053235860,30.22,77740.66,0.0,0.87411,0.00013,10.60626]
[1777053238027,30.22,77740.63,0.0,0.87411,0.00013,10.60626]
[1777053237874,30.22,77738.06,0.0,0.87377,0.00013,10.62576]
[1777053238125,30.22,77738.06,0.0,0.87377,0.00013,10.62576]
[1777053238881,30.22,77738.71,0.0,0.87386,0.00013,10.62075]
[1777053242022,30.22,77738.97,0.0,0.87391,0.00013,10.61804]
[1777053241902,30.22,77742.57,0.0,0.87439,0.00013,10.58994]
[1777053242908,30.22,77744.73,0.0,0.87469,0.00013,10.57299]
[1777053243916,30.22,77747.77,0.0,0.8751,0.00013,10.54929]
[1777053245930,30.22,77745.48,0.0,0.8748,0.00013,10.5664]
[1777053250965,30.21,77746.8,0.0,0.875,0.00013,10.55475]
[1777053256000,30.21,77746.49,0.0,0.87497,0.00013,10.55632]
[1777053261035,30.21,77747.04,0.0,0.87506,0.00013,10.55157]
[1777053263049,30.21,77753.52,0.0,0.87593,0.00013,10.50107]
[1777053267077,30.21,77751.64,0.0,0.87569,0.00013,10.51456]
[1777053272112,30.21,77751.67,0.0,0.87577,0.00013,10.50767]
[1777053277147,30.2,77752.1,0.0,0.87585,0.00013,10.50328]
[1777053282182,30.2,77752.43,0.0,0.87591,0.00013,10.49934]
[1777053285108,30.2,77751.95,0.0,0.87585,0.00013,10.50276]
[1777053284209,30.2,77761.08,0.0,0.87706,0.00013,10.43254]
[1777053285420,30.2,77827.65,0.0,0.88559,0.00012,9.92409]
[1777053286183,30.2,77827.65,0.0,0.88559,0.00012,9.92409]
[1777053286220,30.2,77841.67,0.0,0.88733,0.00012,9.81822]
[1777053287653,30.2,77841.67,0.0,0.88733,0.00012,9.81822]
[1777053287710,30.2,77826.14,0.0,0.88538,0.00012,9.93706]
[1777053288236,30.2,77830.81,0.0,0.88596,0.00012,9.90167]
[1777053289241,30.2,77835.29,0.0,0.88651,0.00012,9.86801]
[1777053290248,30.2,77825.13,0.0,0.88524,0.00013,9.94526]
[1777053291427,30.2,77825.13,0.0,0.88524,0.00013,9.94526]
[1777053291913,30.2,77806.2,0.0,0.88285,0.00013,10.08977]
[1777053292265,30.21,77788.64,0.0,0.88059,0.00013,10.22428]
[1777053293272,30.21,77782.51,0.0,0.8798,0.00013,10.27149]
[1777053294279,30.21,77779.06,0.0,0.87935,0.00013,10.29805]
[1777053295409,30.21,77779.06,0.0,0.87935,0.00013,10.29805]
[1777053295511,30.21,77782.45,0.0,0.87978,0.00013,10.27222]
[1777053300322,30.21,77774.4,0.0,0.87873,0.00013,10.33419]
[1777053302337,30.21,77772.06,0.0,0.87843,0.00013,10.35215]
[1777053306365,30.21,77766.77,0.0,0.87774,0.00013,10.39249]
[1777053311400,30.21,77773.01,0.0,0.87857,0.00013,10.34408]
[1777053312318,30.21,77773.01,0.0,0.87857,0.00013,10.34408]
[1777053312402,30.21,77773.01,0.0,0.87857,0.00013,10.34408]
[1777053312533,30.21,77773.01,0.0,0.87857,0.00013,10.34408]
[1777053312634,30.21,77776.34,0.0,0.879,0.00013,10.31844]
[1777053313657,30.21,77776.34,0.0,0.879,0.00013,10.31844]
[1777053313785,30.21,77776.34,0.0,0.879,0.00013,10.31844]
[1777053313852,30.21,77776.34,0.0,0.879,0.00013,10.31844]
[1777053314029,30.21,77776.34,0.0,0.879,0.00013,10.31844]
[1777053314082,30.21,77776.34,0.0,0.879,0.00013,10.31844]
[1777053315431,30.21,77784.27,0.0,0.88003,0.00013,10.25776]
[1777053316440,30.21,77789.45,0.0,0.8807,0.00013,10.21819]
[1777053317251,30.21,77789.45,0.0,0.8807,0.00013,10.21819]
[1777053317259,30.21,77789.45,0.0,0.8807,0.00013,10.21819]
[1777053317275,30.21,77789.45,0.0,0.8807,0.00013,10.21819]
[1777053318882,30.21,77790.14,0.0,0.88078,0.00013,10.21302]
[1777053318988,30.21,77790.14,0.0,0.88078,0.00013,10.21302]
[1777053319023,30.21,77790.14,0.0,0.88078,0.00013,10.21302]
[1777053319125,30.21,77790.14,0.0,0.88078,0.00013,10.21302]
[1777053319235,30.21,77790.9,0.0,0.88087,0.00013,10.20754]
[1777053319279,30.21,77790.9,0.0,0.88087,0.00013,10.20754]
[1777053319342,30.21,77790.9,0.0,0.88087,0.00013,10.20754]
[1777053319451,30.21,77790.9,0.0,0.88087,0.00013,10.20754]
[1777053319527,30.21,77790.9,0.0,0.88087,0.00013,10.20754]
[1777053324233,30.21,77791.5,0.0,0.88094,0.00013,10.20391]
[1777053324271,30.21,77791.5,0.0,0.88094,0.00013,10.20391]
[1777053324332,30.21,77791.5,0.0,0.88094,0.00013,10.20391]
[1777053324439,30.21,77791.5,0.0,0.88094,0.00013,10.20391]
[1777053324523,30.21,77791.5,0.0,0.88094,0.00013,10.20391]
[1777053324545,30.21,77791.5,0.0,0.88094,0.00013,10.20391]
[1777053324651,30.21,77791.5,0.0,0.88094,0.00013,10.20391]
[1777053324774,30.21,77791.5,0.0,0.88094,0.00013,10.20391]
[1777053328034,30.21,77788.11,0.0,0.88049,0.00013,10.23041]
[1777053328041,30.21,77788.11,0.0,0.88049,0.00013,10.23041]
[1777053328149,30.21,77788.11,0.0,0.88049,0.00013,10.23041]
[1777053328256,30.21,77786.56,0.0,0.88029,0.00013,10.24243]
[1777053328284,30.21,77786.56,0.0,0.88029,0.00013,10.24243]
[1777053328379,30.21,77786.56,0.0,0.88029,0.00013,10.24243]
[1777053329531,30.21,77792.71,0.0,0.88107,0.00013,10.19577]
[1777053331396,30.21,77792.31,0.0,0.88102,0.00013,10.19905]
[1777053331449,30.21,77792.31,0.0,0.88102,0.00013,10.19905]
[1777053331484,30.21,77792.31,0.0,0.88102,0.00013,10.19905]
[1777053331529,30.21,77792.31,0.0,0.88102,0.00013,10.19905]
[1777053331916,30.21,77792.31,0.0,0.88102,0.00013,10.19905]
[1777053331967,30.21,77792.31,0.0,0.88102,0.00013,10.19905]
[1777053332032,30.21,77792.31,0.0,0.88102,0.00013,10.19905]
[1777053332068,30.21,77791.06,0.0,0.8809,0.00013,10.20354]
[1777053332551,30.21,77785.72,0.0,0.88021,0.00013,10.24456]
[1777053333559,30.21,77769.7,0.0,0.87813,0.00013,10.3677]
[1777053334774,30.21,77769.7,0.0,0.87813,0.00013,10.3677]
[1777053334806,30.21,77769.7,0.0,0.87813,0.00013,10.3677]
[1777053335023,30.21,77769.7,0.0,0.87813,0.00013,10.3677]
[1777053335089,30.21,77769.7,0.0,0.87813,0.00013,10.3677]
[1777053335118,30.21,77767.7,0.0,0.87786,0.00013,10.38334]
[1777053337304,30.22,77765.01,0.0,0.87749,0.00013,10.40484]
[1777053337343,30.22,77765.01,0.0,0.87749,0.00013,10.40484]
[1777053337450,30.22,77765.01,0.0,0.87749,0.00013,10.40484]
[1777053337529,30.22,77765.01,0.0,0.87749,0.00013,10.40484]
[1777053337587,30.22,77765.66,0.0,0.87757,0.00013,10.4001]
[1777053341704,30.22,77764.97,0.0,0.87747,0.00013,10.40613]
[1777053341746,30.22,77764.97,0.0,0.87747,0.00013,10.40613]
[1777053341774,30.22,77764.97,0.0,0.87747,0.00013,10.40613]
[1777053341858,30.22,77764.97,0.0,0.87747,0.00013,10.40613]
[1777053341964,30.22,77764.97,0.0,0.87747,0.00013,10.40613]
[1777053342027,30.22,77764.97,0.0,0.87747,0.00013,10.40613]
[1777053342043,30.22,77764.97,0.0,0.87747,0.00013,10.40613]
[1777053342160,30.22,77764.97,0.0,0.87747,0.00013,10.40613]
[1777053342267,30.22,77763.9,0.0,0.87733,0.00013,10.41459]
[1777053342374,30.22,77763.9,0.0,0.87733,0.00013,10.41459]
[1777053342483,30.22,77763.9,0.0,0.87733,0.00013,10.41459]
[1777053342519,30.22,77763.9,0.0,0.87733,0.00013,10.41459]
[1777053344636,30.22,77759.03,0.0,0.87667,0.00013,10.45299]
[1777053349039,30.22,77762.66,0.0,0.87713,0.00013,10.42599]
[1777053349132,30.22,77762.66,0.0,0.87713,0.00013,10.42599]
[1777053349141,30.22,77766.55,0.0,0.87764,0.00013,10.39634]
[1777053349269,30.22,77766.55,0.0,0.87764,0.00013,10.39634]
[1777053349360,30.22,77766.55,0.0,0.87764,0.00013,10.39634]
[1777053350378,30.22,77766.63,0.0,0.87765,0.00013,10.39598]
[1777053350435,30.22,77766.63,0.0,0.87765,0.00013,10.39598]
[1777053350520,30.22,77766.63,0.0,0.87765,0.00013,10.39598]
[1777053350678,30.23,77767.25,0.0,0.87772,0.00013,10.39183]
[1777053351521,30.23,77767.25,0.0,0.87772,0.00013,10.39183]
[1777053351769,30.23,77767.25,0.0,0.87772,0.00013,10.39183]
[1777053351793,30.23,77767.25,0.0,0.87772,0.00013,10.39183]
[1777053351900,30.23,77767.25,0.0,0.87772,0.00013,10.39183]
[1777053352019,30.23,77767.25,0.0,0.87772,0.00013,10.39183]
[1777053354706,30.23,77761.29,0.0,0.8769,0.00013,10.43996]
[1777053355557,30.23,77761.29,0.0,0.8769,0.00013,10.43996]
[1777053355614,30.23,77761.29,0.0,0.8769,0.00013,10.43996]
[1777053355727,30.23,77761.29,0.0,0.8769,0.00013,10.43996]
[1777053355772,30.23,77761.29,0.0,0.8769,0.00013,10.43996]
[1777053355827,30.23,77760.56,0.0,0.87679,0.00013,10.4461]
[1777053357373,30.23,77760.51,0.0,0.87677,0.00013,10.44702]
[1777053357741,30.23,77738.43,0.0,0.87384,0.00013,10.61741]
[1777053358744,30.23,77738.05,0.0,0.87378,0.00013,10.62061]
[1777053359993,30.23,77738.05,0.0,0.87378,0.00013,10.62061]
[1777053360049,30.23,77738.05,0.0,0.87378,0.00013,10.62061]
[1777053360157,30.23,77738.05,0.0,0.87378,0.00013,10.62061]
[1777053360814,30.24,77738.04,0.0,0.87378,0.00013,10.62095]
[1777053360928,30.24,77738.04,0.0,0.87378,0.00013,10.62095]
[1777053361028,30.24,77738.04,0.0,0.87378,0.00013,10.62095]
[1777053361135,30.24,77738.04,0.0,0.87378,0.00013,10.62095]
[1777053361065,30.24,77744.21,0.0,0.8746,0.00013,10.57368]
[1777053361244,30.24,77744.21,0.0,0.8746,0.00013,10.57368]
[1777053361319,30.24,77744.21,0.0,0.8746,0.00013,10.57368]
[1777053361363,30.24,77744.21,0.0,0.8746,0.00013,10.57368]
[1777053361470,30.24,77744.21,0.0,0.8746,0.00013,10.57368]
[1777053361521,30.24,77744.21,0.0,0.8746,0.00013,10.57368]
[1777053361767,30.24,77751.93,0.0,0.87562,0.00013,10.51459]
[1777053362774,30.24,77764.2,0.0,0.87723,0.00013,10.42058]
[1777053363781,30.24,77770.88,0.0,0.8781,0.00013,10.36924]
[1777053364783,30.24,77770.88,0.0,0.8781,0.00013,10.36924]
[1777053365031,30.24,77770.88,0.0,0.8781,0.00013,10.36924]
[1777053365039,30.24,77770.88,0.0,0.8781,0.00013,10.36924]
[1777053365155,30.24,77770.88,0.0,0.8781,0.00013,10.36924]
[1777053365277,30.24,77770.43,0.0,0.87805,0.00013,10.37264]
[1777053365369,30.24,77770.43,0.0,0.87805,0.00013,10.37264]
[1777053367809,30.24,77761.65,0.0,0.8769,0.00013,10.43979]
[1777053369520,30.24,77758.36,0.0,0.87647,0.00013,10.46491]
[1777053369594,30.24,77758.36,0.0,0.87647,0.00013,10.46491]
[1777053369770,30.24,77758.36,0.0,0.87647,0.00013,10.46491]
[1777053369875,30.24,77758.36,0.0,0.87647,0.00013,10.46491]
[1777053369984,30.24,77758.36,0.0,0.87647,0.00013,10.46491]
[1777053370024,30.24,77758.36,0.0,0.87647,0.00013,10.46491]
[1777053370107,30.24,77758.36,0.0,0.87647,0.00013,10.46491]
[1777053370242,30.24,77759.17,0.0,0.87658,0.00013,10.45851]
[1777053370279,30.24,77759.17,0.0,0.87658,0.00013,10.45851]
[1777053370329,30.24,77759.17,0.0,0.87658,0.00013,10.45851]
[1777053370531,30.24,77759.17,0.0,0.87658,0.00013,10.45851]
[1777053370782,30.24,77759.17,0.0,0.87658,0.00013,10.45851]
[1777053370935,30.24,77759.17,0.0,0.87658,0.00013,10.45851]
[1777053371046,30.24,77759.17,0.0,0.87658,0.00013,10.45851]
[1777053371247,30.24,77758.9,0.0,0.87654,0.00013,10.46075]
[1777053371278,30.24,77758.9,0.0,0.87654,0.00013,10.46075]
[1777053371353,30.24,77758.9,0.0,0.87654,0.00013,10.46075]
[1777053371521,30.24,77758.9,0.0,0.87654,0.00013,10.46075]
[1777053371837,30.24,77759.45,0.0,0.87661,0.00013,10.4567]
[1777053374858,30.24,77763.1,0.0,0.87706,0.00013,10.43017]
[1777053377161,30.24,77762.42,0.0,0.87697,0.00013,10.43591]
[1777053377276,30.24,77763.3,0.0,0.87707,0.00013,10.42968]
[1777053377523,30.24,77763.3,0.0,0.87707,0.00013,10.42968]
[1777053377879,30.24,77763.52,0.0,0.87709,0.00013,10.42851]
[1777053380900,30.25,77767.7,0.0,0.87761,0.00013,10.39809]
[1777053385936,30.25,77767.21,0.0,0.87751,0.00013,10.40441]
[1777053387953,30.25,77785.76,0.0,0.87991,0.00013,10.26299]
[1777053388957,30.25,77803.98,0.0,0.88224,0.00013,10.1242]
[1777053389963,30.25,77809.05,0.0,0.88288,0.00013,10.08596]
[1777053392985,30.26,77806.53,0.0,0.88259,0.00013,10.10094]
[1777053396117,30.26,77811.28,0.0,0.88319,0.00013,10.06494]
[1777053396682,30.26,77811.28,0.0,0.88319,0.00013,10.06494]
[1777053397805,30.26,77810.55,0.0,0.8831,0.00013,10.07056]
[1777053397888,30.26,77810.55,0.0,0.8831,0.00013,10.07056]
[1777053397968,30.26,77810.55,0.0,0.8831,0.00013,10.07056]
[1777053398029,30.26,77810.55,0.0,0.8831,0.00013,10.07056]
[1777053398107,30.26,77810.6,0.0,0.8831,0.00013,10.07058]
[1777053402049,30.26,77814.4,0.0,0.88355,0.00013,10.04343]
[1777053405967,30.26,77815.82,0.0,0.8837,0.00013,10.03412]
[1777053405972,30.26,77815.82,0.0,0.8837,0.00013,10.03412]
[1777053406023,30.26,77815.82,0.0,0.8837,0.00013,10.03412]
[1777053406077,30.27,77816.68,0.0,0.88381,0.00013,10.02809]
[1777053411112,30.27,77812.14,0.0,0.88319,0.00013,10.06503]
[1777053412040,30.27,77812.14,0.0,0.88319,0.00013,10.06503]
[1777053412109,30.27,77812.14,0.0,0.88319,0.00013,10.06503]
[1777053412219,30.27,77812.14,0.0,0.88319,0.00013,10.06503]
[1777053412118,30.27,77812.92,0.0,0.88328,0.00013,10.05956]
[1777053412274,30.27,77812.92,0.0,0.88328,0.00013,10.05956]
[1777053413126,30.27,77812.95,0.0,0.88328,0.00013,10.05981]
[1777053418161,30.28,77812.51,0.0,0.88318,0.00013,10.06553]
[1777053420678,30.28,77811.62,0.0,0.88306,0.00013,10.07323]
[1777053420726,30.28,77811.62,0.0,0.88306,0.00013,10.07323]
[1777053420774,30.28,77811.62,0.0,0.88306,0.00013,10.07323]
[1777053421182,30.28,77813.68,0.0,0.88331,0.00013,10.05807]
[1777053424207,30.28,77818.65,0.0,0.88391,0.00013,10.02189]
[1777053425769,30.29,77821.09,0.0,0.88421,0.00013,10.00396]
[1777053425845,30.29,77821.09,0.0,0.88421,0.00013,10.00396]
[1777053425956,30.29,77821.09,0.0,0.88421,0.00013,10.00396]
[1777053426022,30.29,77821.09,0.0,0.88421,0.00013,10.00396]
[1777053426221,30.29,77821.33,0.0,0.88423,0.00013,10.00272]
[1777053428235,30.29,77825.68,0.0,0.88475,0.00013,9.97097]
[1777053429564,30.29,77825.68,0.0,0.88475,0.00013,9.97097]
[1777053429242,30.29,77805.81,0.0,0.88224,0.00013,10.12229]
[1777053430016,30.29,77805.81,0.0,0.88224,0.00013,10.12229]
[1777053430254,30.29,77789.6,0.0,0.88016,0.00013,10.2461]
[1777053431257,30.29,77794.46,0.0,0.88077,0.00013,10.20961]
[1777053432697,30.29,77794.46,0.0,0.88077,0.00013,10.20961]
[1777053433851,30.3,77794.18,0.0,0.88072,0.00013,10.21293]
[1777053434051,30.3,77794.18,0.0,0.88072,0.00013,10.21293]
[1777053434152,30.3,77794.29,0.0,0.88073,0.00013,10.21236]
[1777053434855,30.3,77794.29,0.0,0.88073,0.00013,10.21236]
[1777053434890,30.3,77794.29,0.0,0.88073,0.00013,10.21236]
[1777053434927,30.3,77794.29,0.0,0.88073,0.00013,10.21236]
[1777053434955,30.3,77794.29,0.0,0.88073,0.00013,10.21236]
[1777053434992,30.3,77794.29,0.0,0.88073,0.00013,10.21236]
[1777053435037,30.3,77794.29,0.0,0.88073,0.00013,10.21236]
[1777053435285,30.3,77789.02,0.0,0.88005,0.00013,10.25278]
[1777053440320,30.3,77786.34,0.0,0.87969,0.00013,10.27418]
[1777053444225,30.3,77786.64,0.0,0.87972,0.00013,10.27224]
[1777053444504,30.3,77793.09,0.0,0.88055,0.00013,10.22324]
[1777053444631,30.3,77742.55,0.0,0.87393,0.00013,10.61015]
[1777053445361,30.3,77737.47,0.0,0.87324,0.00013,10.64978]
[1777053447379,30.3,77737.18,0.0,0.8732,0.00013,10.6523]
[1777053448402,30.3,77731.96,0.0,0.8725,0.00013,10.69259]
[1777053450008,30.3,77731.96,0.0,0.8725,0.00013,10.69259]
[1777053450045,30.3,77731.96,0.0,0.8725,0.00013,10.69259]
[1777053450082,30.3,77719.15,0.0,0.87076,0.00014,10.79162]
[1777053453536,30.3,77719.22,0.0,0.87082,0.00014,10.78592]
[1777053453745,30.3,77719.22,0.0,0.87082,0.00014,10.78592]
[1777053453779,30.3,77719.22,0.0,0.87082,0.00014,10.78592]
[1777053453788,30.3,77719.22,0.0,0.87082,0.00014,10.78592]
[1777053454536,30.3,77719.25,0.0,0.87082,0.00014,10.78574]
[1777053454670,30.3,77719.25,0.0,0.87082,0.00014,10.78574]
[1777053454779,30.3,77719.25,0.0,0.87082,0.00014,10.78574]
[1777053455025,30.3,77719.25,0.0,0.87082,0.00014,10.78574]
[1777053455104,30.3,77719.25,0.0,0.87082,0.00014,10.78574]
[1777053455272,30.3,77719.25,0.0,0.87082,0.00014,10.78574]
[1777053455534,30.3,77719.45,0.0,0.87085,0.00014,10.78409]
[1777053460483,30.3,77722.96,0.0,0.87134,0.00014,10.75657]
[1777053464511,30.3,77731.46,0.0,0.87248,0.00013,10.6913]
[1777053468204,30.3,77733.25,0.0,0.87271,0.00013,10.67787]
[1777053468291,30.3,77733.25,0.0,0.87271,0.00013,10.67787]
[1777053468224,30.3,77733.97,0.0,0.8728,0.00013,10.67269]
[1777053468437,30.3,77733.97,0.0,0.8728,0.00013,10.67269]
[1777053468541,30.3,77733.97,0.0,0.8728,0.00013,10.67269]
[1777053468637,30.3,77733.26,0.0,0.87271,0.00013,10.67816]
[1777053474747,30.31,77732.0,0.0,0.87252,0.00013,10.68867]
[1777053474778,30.31,77732.0,0.0,0.87252,0.00013,10.68867]
[1777053474838,30.31,77732.0,0.0,0.87252,0.00013,10.68867]
[1777053475024,30.31,77732.0,0.0,0.87252,0.00013,10.68867]
[1777053475082,30.31,77732.08,0.0,0.87253,0.00013,10.68833]
[1777053476150,30.31,77732.08,0.0,0.87253,0.00013,10.68833]
[1777053476268,30.31,77732.08,0.0,0.87253,0.00013,10.68833]
[1777053476519,30.31,77733.52,0.0,0.87272,0.00013,10.67739]
[1777053480623,30.31,77728.94,0.0,0.8721,0.00013,10.71314]
[1777053482060,30.31,77728.94,0.0,0.8721,0.00013,10.71314]
[1777053482083,30.31,77728.94,0.0,0.8721,0.00013,10.71314]
[1777053482199,30.31,77728.94,0.0,0.8721,0.00013,10.71314]
[1777053482280,30.31,77728.94,0.0,0.8721,0.00013,10.71314]
[1777053482304,30.31,77729.55,0.0,0.87218,0.00013,10.70861]
[1777053487672,30.31,77735.58,0.0,0.87298,0.00013,10.66263]
[1777053488562,30.31,77735.58,0.0,0.87298,0.00013,10.66263]
[1777053488627,30.31,77735.58,0.0,0.87298,0.00013,10.66263]
[1777053488734,30.31,77735.58,0.0,0.87298,0.00013,10.66263]
[1777053488778,30.31,77735.58,0.0,0.87298,0.00013,10.66263]
[1777053488835,30.31,77736.82,0.0,0.87314,0.00013,10.65322]
[1777053494721,30.31,77737.76,0.0,0.87325,0.00013,10.6469]
[1777053498802,30.31,77718.21,0.0,0.87061,0.00014,10.79817]
[1777053499483,30.31,77718.21,0.0,0.87061,0.00014,10.79817]
[1777053500044,30.31,77718.21,0.0,0.87061,0.00014,10.79817]
[1777053500149,30.31,77693.85,0.0,0.86727,0.00014,10.98636]
[1777053501772,30.31,77694.14,0.0,0.86732,0.00014,10.98375]
[1777053502366,30.31,77694.14,0.0,0.86732,0.00014,10.98375]
[1777053502682,30.31,77694.14,0.0,0.86732,0.00014,10.98375]
[1777053502857,30.31,77694.14,0.0,0.86732,0.00014,10.98375]
[1777053503544,30.31,77694.14,0.0,0.86733,0.00014,10.98303]
[1777053503791,30.31,77694.14,0.0,0.86733,0.00014,10.98303]
[1777053503872,30.31,77694.02,0.0,0.86731,0.00014,10.98396]
[1777053507814,30.31,77689.22,0.0,0.86668,0.00014,11.0191]
[1777053508820,30.3,77685.58,0.0,0.86619,0.00014,11.04678]
[1777053512849,30.3,77683.09,0.0,0.86592,0.00014,11.05903]
[1777053518891,30.3,77683.24,0.0,0.86596,0.00014,11.05663]
[1777053520905,30.3,77690.74,0.0,0.86701,0.00014,10.99817]
[1777053522046,30.3,77690.74,0.0,0.86701,0.00014,10.99817]
[1777053522135,30.3,77690.74,0.0,0.86701,0.00014,10.99817]
[1777053522282,30.3,77690.74,0.0,0.86701,0.00014,10.99817]
[1777053522361,30.3,77690.69,0.0,0.86702,0.00014,10.99775]
[1777053522487,30.3,77690.69,0.0,0.86702,0.00014,10.99775]
[1777053522527,30.3,77690.69,0.0,0.86702,0.00014,10.99775]
[1777053522603,30.3,77690.69,0.0,0.86702,0.00014,10.99775]
[1777053522786,30.3,77690.69,0.0,0.86702,0.00014,10.99775]
[1777053522863,30.3,77690.69,0.0,0.86702,0.00014,10.99775]
[1777053522966,30.3,77690.69,0.0,0.86702,0.00014,10.99775]
[1777053523026,30.3,77690.69,0.0,0.86702,0.00014,10.99775]
[1777053523123,30.3,77690.69,0.0,0.86702,0.00014,10.99775]
[1777053523225,30.29,77690.37,0.0,0.86698,0.00014,10.99986]
[1777053524209,30.29,77690.37,0.0,0.86698,0.00014,10.99986]
[1777053524309,30.29,77686.05,0.0,0.86639,0.00014,11.03297]
[1777053524932,30.29,77679.54,0.0,0.86548,0.00014,11.08347]
[1777053525550,30.29,77679.54,0.0,0.86548,0.00014,11.08347]
[1777053525741,30.29,77679.54,0.0,0.86548,0.00014,11.08347]
[1777053526044,30.29,77679.13,0.0,0.86542,0.00014,11.08663]
[1777053527751,30.29,77679.3,0.0,0.86545,0.00014,11.08542]
[1777053527840,30.29,77679.3,0.0,0.86545,0.00014,11.08542]
[1777053527954,30.29,77679.78,0.0,0.86551,0.00014,11.08181]
[1777053529798,30.29,77679.39,0.0,0.86545,0.00014,11.08495]
[1777053530048,30.29,77679.39,0.0,0.86545,0.00014,11.08495]
[1777053530146,30.29,77679.39,0.0,0.86545,0.00014,11.08495]
[1777053530292,30.29,77679.39,0.0,0.86545,0.00014,11.08495]
[1777053530380,30.29,77681.46,0.0,0.86574,0.00014,11.06899]
[1777053530397,30.29,77681.46,0.0,0.86574,0.00014,11.06899]
[1777053530543,30.29,77681.46,0.0,0.86574,0.00014,11.06899]
[1777053530794,30.29,77681.46,0.0,0.86574,0.00014,11.06899]
[1777053530915,30.29,77681.46,0.0,0.86574,0.00014,11.06899]
[1777053531046,30.29,77681.46,0.0,0.86574,0.00014,11.06899]
[1777053531169,30.29,77681.46,0.0,0.86574,0.00014,11.06899]
[1777053531279,30.29,77681.46,0.0,0.86574,0.00014,11.06899]
[1777053531373,30.3,77683.85,0.0,0.86607,0.00014,11.05058]
[1777053531418,30.3,77683.85,0.0,0.86607,0.00014,11.05058]
[1777053531537,30.3,77683.85,0.0,0.86607,0.00014,11.05058]
[1777053531840,30.3,77683.85,0.0,0.86607,0.00014,11.05058]
[1777053531940,30.3,77683.85,0.0,0.86607,0.00014,11.05058]
[1777053532038,30.3,77683.85,0.0,0.86607,0.00014,11.05058]
[1777053532051,30.3,77683.85,0.0,0.86607,0.00014,11.05058]
[1777053532100,30.3,77683.85,0.0,0.86607,0.00014,11.05058]
[1777053532240,30.3,77683.85,0.0,0.86607,0.00014,11.05058]
[1777053532275,30.3,77683.85,0.0,0.86607,0.00014,11.05058]
[1777053532371,30.3,77683.85,0.0,0.86607,0.00014,11.05058]
[1777053532321,30.3,77682.95,0.0,0.86594,0.00014,11.05772]
[1777053532506,30.3,77682.95,0.0,0.86594,0.00014,11.05772]
[1777053532526,30.3,77682.95,0.0,0.86594,0.00014,11.05772]
[1777053532628,30.3,77682.95,0.0,0.86594,0.00014,11.05772]
[1777053532735,30.3,77682.95,0.0,0.86594,0.00014,11.05772]
[1777053532781,30.3,77682.95,0.0,0.86594,0.00014,11.05772]
[1777053532875,30.3,77682.95,0.0,0.86594,0.00014,11.05772]
[1777053532989,30.3,77683.03,0.0,0.86595,0.00014,11.05724]
[1777053535784,30.3,77683.02,0.0,0.86595,0.00014,11.05731]
[1777053536028,30.3,77683.02,0.0,0.86595,0.00014,11.05731]
[1777053536125,30.3,77683.02,0.0,0.86595,0.00014,11.05731]
[1777053536226,30.3,77682.81,0.0,0.86592,0.00014,11.05879]
[1777053539786,30.29,77683.27,0.0,0.866,0.00014,11.05476]
[1777053539936,30.29,77683.27,0.0,0.866,0.00014,11.05476]
[1777053540029,30.29,77683.27,0.0,0.866,0.00014,11.05476]
[1777053540035,30.29,77683.27,0.0,0.866,0.00014,11.05476]
[1777053540216,30.29,77683.27,0.0,0.866,0.00014,11.05476]
[1777053540284,30.29,77683.27,0.0,0.866,0.00014,11.05476]
[1777053540342,30.29,77683.27,0.0,0.866,0.00014,11.05476]
[1777053540318,30.29,77681.48,0.0,0.86575,0.00014,11.06849]
[1777053540527,30.29,77681.48,0.0,0.86575,0.00014,11.06849]
[1777053540608,30.29,77681.48,0.0,0.86575,0.00014,11.06849]
[1777053540726,30.29,77681.48,0.0,0.86575,0.00014,11.06849]
[1777053540782,30.29,77681.48,0.0,0.86575,0.00014,11.06849]
[1777053540853,30.29,77681.48,0.0,0.86575,0.00014,11.06849]
[1777053540966,30.29,77681.48,0.0,0.86575,0.00014,11.06849]
[1777053541087,30.29,77681.48,0.0,0.86575,0.00014,11.06849]
[1777053541206,30.29,77681.48,0.0,0.86575,0.00014,11.06849]
[1777053541307,30.29,77681.63,0.0,0.86577,0.00014,11.06716]
[1777053541534,30.29,77681.63,0.0,0.86577,0.00014,11.06716]
[1777053541577,30.29,77681.63,0.0,0.86577,0.00014,11.06716]
[1777053541706,30.29,77681.63,0.0,0.86577,0.00014,11.06716]
[1777053542052,30.29,77682.11,0.0,0.86584,0.00014,11.06327]
[1777053542525,30.29,77682.11,0.0,0.86584,0.00014,11.06327]
[1777053543059,30.29,77680.9,0.0,0.86568,0.00014,11.07249]
[1777053544117,30.29,77680.9,0.0,0.86568,0.00014,11.07249]
[1777053544244,30.29,77680.9,0.0,0.86568,0.00014,11.07249]
[1777053544292,30.29,77680.9,0.0,0.86568,0.00014,11.07249]
[1777053544301,30.29,77679.03,0.0,0.86541,0.00014,11.08712]
[1777053546080,30.29,77675.7,0.0,0.86495,0.00014,11.11314]
[1777053546723,30.29,77675.7,0.0,0.86495,0.00014,11.11314]
[1777053546772,30.29,77675.7,0.0,0.86495,0.00014,11.11314]
[1777053546817,30.29,77675.7,0.0,0.86495,0.00014,11.11314]
[1777053547026,30.29,77675.7,0.0,0.86495,0.00014,11.11314]
[1777053552122,30.29,77677.74,0.0,0.86522,0.00014,11.09768]
[1777053554137,30.29,77685.43,0.0,0.8663,0.00014,11.0379]
[1777053555144,30.29,77689.69,0.0,0.86689,0.00014,11.00475]
[1777053556068,30.29,77689.69,0.0,0.86689,0.00014,11.00475]
[1777053556135,30.29,77689.69,0.0,0.86689,0.00014,11.00475]
[1777053556246,30.29,77689.69,0.0,0.86689,0.00014,11.00475]
[1777053556277,30.29,77689.69,0.0,0.86689,0.00014,11.00475]
[1777053562193,30.29,77689.33,0.0,0.86685,0.00014,11.00698]
[1777053564148,30.29,77688.21,0.0,0.8667,0.00014,11.01558]
[1777053564180,30.29,77688.21,0.0,0.8667,0.00014,11.01558]
[1777053564275,30.29,77688.21,0.0,0.8667,0.00014,11.01558]
[1777053569243,30.29,77690.87,0.0,0.86708,0.00014,10.9944]
[1777053569778,30.29,77690.87,0.0,0.86708,0.00014,10.9944]
[1777053569804,30.29,77690.87,0.0,0.86708,0.00014,10.9944]
[1777053569914,30.29,77690.87,0.0,0.86708,0.00014,10.9944]
[1777053570023,30.29,77690.87,0.0,0.86708,0.00014,10.9944]
[1777053572264,30.29,77694.28,0.0,0.8676,0.00014,10.96251]
[1777053573983,30.29,77694.2,0.0,0.86759,0.00014,10.96313]
[1777053573992,30.29,77694.2,0.0,0.86759,0.00014,10.96313]
[1777053574025,30.29,77694.2,0.0,0.86759,0.00014,10.96313]
[1777053578306,30.29,77696.16,0.0,0.86786,0.00014,10.94802]
[1777053579313,30.29,77699.17,0.0,0.86828,0.00014,10.92477]
[1777053580320,30.29,77702.31,0.0,0.86871,0.00014,10.90056]
[1777053581716,30.29,77703.19,0.0,0.86883,0.00014,10.89355]
[1777053581786,30.29,77703.19,0.0,0.86883,0.00014,10.89355]
[1777053581871,30.29,77703.19,0.0,0.86883,0.00014,10.89355]
[1777053581983,30.29,77703.19,0.0,0.86883,0.00014,10.89355]
[1777053582023,30.29,77703.19,0.0,0.86883,0.00014,10.89355]
[1777053583342,30.29,77697.38,0.0,0.86803,0.00014,10.93879]
[1777053585754,30.29,77696.69,0.0,0.86793,0.00014,10.9443]
[1777053585773,30.29,77696.69,0.0,0.86793,0.00014,10.9443]
[1777053585807,30.29,77696.69,0.0,0.86793,0.00014,10.9443]
[1777053585915,30.29,77696.69,0.0,0.86793,0.00014,10.9443]
[1777053586021,30.29,77696.69,0.0,0.86793,0.00014,10.9443]
[1777053588888,30.29,77696.55,0.0,0.86791,0.00014,10.94564]
[1777053589009,30.29,77696.55,0.0,0.86791,0.00014,10.94564]
[1777053589023,30.29,77696.55,0.0,0.86791,0.00014,10.94564]
[1777053591998,30.29,77698.21,0.0,0.86813,0.00014,10.93305]
[1777053592010,30.29,77698.21,0.0,0.86813,0.00014,10.93305]
[1777053592029,30.29,77698.21,0.0,0.86813,0.00014,10.93305]
[1777053597439,30.29,77699.96,0.0,0.86839,0.00014,10.91857]
[1777053598369,30.29,77699.96,0.0,0.86839,0.00014,10.91857]
[1777053598436,30.29,77699.96,0.0,0.86839,0.00014,10.91857]
[1777053598446,30.29,77702.87,0.0,0.86879,0.00014,10.89587]
[1777053598529,30.29,77702.87,0.0,0.86879,0.00014,10.89587]
[1777053600554,30.29,77703.69,0.0,0.86891,0.00014,10.88938]
[1777053600560,30.29,77703.69,0.0,0.86891,0.00014,10.88938]
[1777053600770,30.29,77703.69,0.0,0.86891,0.00014,10.88938]
[1777053602475,30.29,77697.13,0.0,0.868,0.00014,10.94009]
[1777053603824,30.29,77697.13,0.0,0.868,0.00014,10.94009]
[1777053603932,30.29,77697.13,0.0,0.868,0.00014,10.94009]
[1777053603986,30.29,77697.13,0.0,0.868,0.00014,10.94009]
[1777053604488,30.29,77694.7,0.0,0.86766,0.00014,10.95913]
[1777053605496,30.29,77691.8,0.0,0.86726,0.00014,10.98168]
[1777053606503,30.29,77689.44,0.0,0.86693,0.00014,11.00002]
[1777053608517,30.29,77683.92,0.0,0.86617,0.00014,11.04287]
[1777053609919,30.29,77683.92,0.0,0.86617,0.00014,11.04287]
[1777053609989,30.29,77683.92,0.0,0.86617,0.00014,11.04287]
[1777053610024,30.29,77683.92,0.0,0.86617,0.00014,11.04287]
[1777053610091,30.29,77685.96,0.0,0.86645,0.00014,11.02675]
[1777053612544,30.29,77679.66,0.0,0.86559,0.00014,11.07512]
[1777053614282,30.29,77679.66,0.0,0.86559,0.00014,11.07512]
[1777053614354,30.29,77679.66,0.0,0.86559,0.00014,11.07512]
[1777053614437,30.29,77672.09,0.0,0.86454,0.00014,11.13284]
[1777053614487,30.29,77672.09,0.0,0.86454,0.00014,11.13284]
[1777053614525,30.29,77672.09,0.0,0.86454,0.00014,11.13284]
[1777053619598,30.29,77667.89,0.0,0.86394,0.00014,11.166]
[1777053621339,30.29,77667.89,0.0,0.86394,0.00014,11.166]
[1777053621385,30.29,77667.89,0.0,0.86394,0.00014,11.166]
[1777053621522,30.29,77667.86,0.0,0.86393,0.00014,11.16698]
[1777053622619,30.29,77665.85,0.0,0.86364,0.00014,11.18267]
[1777053623626,30.29,77662.9,0.0,0.86322,0.00014,11.20564]
[1777053625650,30.29,77662.82,0.0,0.86321,0.00014,11.20628]
[1777053625780,30.29,77662.82,0.0,0.86321,0.00014,11.20628]
[1777053626021,30.29,77662.82,0.0,0.86321,0.00014,11.20628]
[1777053626122,30.29,77661.4,0.0,0.86301,0.00014,11.21733]
[1777053626572,30.29,77661.4,0.0,0.86301,0.00014,11.21733]
[1777053626585,30.29,77661.4,0.0,0.86301,0.00014,11.21733]
[1777053626771,30.29,77661.4,0.0,0.86301,0.00014,11.21733]
[1777053627655,30.29,77655.76,0.0,0.86221,0.00014,11.26119]
[1777053630676,30.29,77660.65,0.0,0.86291,0.00014,11.22297]
[1777053631843,30.29,77660.65,0.0,0.86291,0.00014,11.22297]
[1777053631896,30.29,77660.65,0.0,0.86291,0.00014,11.22297]
[1777053632021,30.29,77660.65,0.0,0.86291,0.00014,11.22297]
[1777053632021,30.29,77660.65,0.0,0.86291,0.00014,11.22297]
[1777053632146,30.29,77660.65,0.0,0.86291,0.00014,11.22297]
[1777053632199,30.29,77660.65,0.0,0.86291,0.00014,11.22297]
[1777053632276,30.29,77660.65,0.0,0.86291,0.00014,11.22297]
[1777053632372,30.29,77666.74,0.0,0.86382,0.00014,11.17035]
[1777053633697,30.29,77669.86,0.0,0.86426,0.00014,11.14619]
[1777053638732,30.29,77669.89,0.0,0.86425,0.00014,11.14644]
[1777053643768,30.29,77670.11,0.0,0.86428,0.00014,11.14518]
[1777053645146,30.29,77670.11,0.0,0.86428,0.00014,11.14518]
[1777053645169,30.29,77670.11,0.0,0.86428,0.00014,11.14518]
[1777053645269,30.29,77670.11,0.0,0.86428,0.00014,11.14518]
[1777053645401,30.29,77670.11,0.0,0.86428,0.00014,11.14518]
[1777053645353,30.29,77666.66,0.0,0.86379,0.00014,11.1721]
[1777053645524,30.29,77666.66,0.0,0.86379,0.00014,11.1721]
[1777053645524,30.29,77666.66,0.0,0.86379,0.00014,11.1721]
[1777053645652,30.29,77666.66,0.0,0.86379,0.00014,11.1721]
[1777053645780,30.29,77666.66,0.0,0.86379,0.00014,11.1721]
[1777053645802,30.29,77666.66,0.0,0.86379,0.00014,11.1721]
[1777053645909,30.29,77666.66,0.0,0.86379,0.00014,11.1721]
[1777053646026,30.29,77666.66,0.0,0.86379,0.00014,11.1721]
[1777053646028,30.29,77666.66,0.0,0.86379,0.00014,11.1721]
[1777053646275,30.29,77666.66,0.0,0.86379,0.00014,11.1721]
[1777053646370,30.29,77659.12,0.0,0.86272,0.00014,11.23068]
[1777053646523,30.29,77659.12,0.0,0.86272,0.00014,11.23068]
[1777053646605,30.29,77659.12,0.0,0.86272,0.00014,11.23068]
[1777053646632,30.29,77659.12,0.0,0.86272,0.00014,11.23068]
[1777053646774,30.29,77659.12,0.0,0.86272,0.00014,11.23068]
[1777053646842,30.29,77659.12,0.0,0.86272,0.00014,11.23068]
[1777053647798,30.29,77662.03,0.0,0.86314,0.00014,11.20801]
[1777053650819,30.29,77663.94,0.0,0.86341,0.00014,11.19314]
[1777053651826,30.29,77660.34,0.0,0.8629,0.00014,11.22113]
[1777053652833,30.29,77656.07,0.0,0.86229,0.00014,11.2543]
[1777053657875,30.29,77657.69,0.0,0.86253,0.00014,11.2414]
[1777053657976,30.29,77659.86,0.0,0.86284,0.00014,11.22449]
[1777053661896,30.29,77662.61,0.0,0.86322,0.00014,11.20309]
[1777053662903,30.29,77667.34,0.0,0.86389,0.00014,11.16635]
[1777053663910,30.29,77672.56,0.0,0.86463,0.00014,11.12588]
[1777053667938,30.29,77674.32,0.0,0.86487,0.00014,11.11242]
[1777053669952,30.29,77671.71,0.0,0.8645,0.00014,11.13268]
[1777053674987,30.29,77670.56,0.0,0.86436,0.00014,11.14076]
[1777053675994,30.29,77667.14,0.0,0.86387,0.00014,11.16744]
[1777053679014,30.29,77664.8,0.0,0.86352,0.00014,11.18704]
[1777053683045,30.3,77666.57,0.0,0.86373,0.00014,11.17561]
[1777053684052,30.3,77668.82,0.0,0.86403,0.00014,11.15878]
[1777053688079,30.29,77670.96,0.0,0.86442,0.00014,11.13745]
[1777053692108,30.28,77674.64,0.0,0.86507,0.00014,11.09863]
[1777053693115,30.28,77680.11,0.0,0.86584,0.00014,11.05602]
[1777053694122,30.28,77683.31,0.0,0.86629,0.00014,11.03074]
[1777053695129,30.28,77674.68,0.0,0.86509,0.00014,11.09755]
[1777053696136,30.28,77672.91,0.0,0.86485,0.00014,11.11104]
[1777053701171,30.27,77674.61,0.0,0.86511,0.00014,11.09647]
[1777053706205,30.27,77674.75,0.0,0.86516,0.00014,11.09383]
[1777053711240,30.27,77669.44,0.0,0.86444,0.00014,11.13347]
[1777053712247,30.27,77667.59,0.0,0.86418,0.00014,11.14772]
[1777053714262,30.26,77669.8,0.0,0.8645,0.00014,11.13027]
[1777053719297,30.27,77670.51,0.0,0.86458,0.00014,11.12564]
[1777053720304,30.27,77674.89,0.0,0.86519,0.00014,11.0918]
[1777053726346,30.27,77679.28,0.0,0.86579,0.00014,11.05855]
[1777053728359,30.27,77682.81,0.0,0.86629,0.00014,11.03084]
[1777053729367,30.27,77686.26,0.0,0.86677,0.00014,11.00378]
[1777053730374,30.27,77690.57,0.0,0.86738,0.00014,10.97011]
[1777053734116,30.27,77690.39,0.0,0.86736,0.00014,10.97086]
[1777053734222,30.27,77690.39,0.0,0.86736,0.00014,10.97086]
[1777053734402,30.27,77696.79,0.0,0.86825,0.00014,10.92104]
[1777053735409,30.26,77703.25,0.0,0.86914,0.00014,10.87086]
[1777053740444,30.26,77705.66,0.0,0.86948,0.00014,10.85179]
[1777053743465,30.26,77715.26,0.0,0.87079,0.00014,10.77741]
[1777053744144,30.26,77715.26,0.0,0.87079,0.00014,10.77741]
[1777053744391,30.26,77715.26,0.0,0.87079,0.00014,10.77741]
[1777053744555,30.26,77724.68,0.0,0.87207,0.00014,10.70472]
[1777053745483,30.26,77730.97,0.0,0.87292,0.00013,10.65603]
[1777053747497,30.26,77737.52,0.0,0.8738,0.00013,10.60536]
[1777053748120,30.26,77737.52,0.0,0.8738,0.00013,10.60536]
[1777053748512,30.26,77739.49,0.0,0.87407,0.00013,10.59016]
[1777053749519,30.26,77741.73,0.0,0.87437,0.00013,10.5729]
[1777053749949,30.26,77741.73,0.0,0.87437,0.00013,10.5729]
[1777053750283,30.26,77741.73,0.0,0.87437,0.00013,10.5729]
[1777053750525,30.26,77740.4,0.0,0.87419,0.00013,10.58314]
[1777053753549,30.26,77736.79,0.0,0.87376,0.00013,10.60556]
[1777053754293,30.26,77736.79,0.0,0.87376,0.00013,10.60556]
[1777053754554,30.26,77737.02,0.0,0.87379,0.00013,10.60373]
[1777053755346,30.26,77737.02,0.0,0.87379,0.00013,10.60373]
[1777053758278,30.26,77735.73,0.0,0.87362,0.00013,10.61349]
[1777053758582,30.26,77734.74,0.0,0.87349,0.00013,10.62105]
[1777053759588,30.26,77728.18,0.0,0.87261,0.00013,10.67153]
[1777053760595,30.26,77721.89,0.0,0.87176,0.00014,10.71991]
[1777053761603,30.26,77719.21,0.0,0.8714,0.00014,10.74071]
[1777053765630,30.26,77721.28,0.0,0.87167,0.00014,10.72511]
[1777053770666,30.26,77719.81,0.0,0.87146,0.00014,10.73699]
[1777053774694,30.26,77725.37,0.0,0.87221,0.00014,10.69448]
[1777053775701,30.26,77722.92,0.0,0.87187,0.00014,10.71355]
[1777053780737,30.27,77723.79,0.0,0.87198,0.00014,10.70755]
[1777053786152,30.27,77725.06,0.0,0.87214,0.00014,10.6983]
[1777053787786,30.27,77718.32,0.0,0.87122,0.00014,10.75076]
[1777053788793,30.27,77711.64,0.0,0.87031,0.00014,10.80245]
[1777053791600,30.27,77711.27,0.0,0.87026,0.00014,10.80531]
[1777053791772,30.27,77710.25,0.0,0.87012,0.00014,10.81319]
[1777053792020,30.27,77710.25,0.0,0.87012,0.00014,10.81319]
[1777053792120,30.27,77709.36,0.0,0.87,0.00014,10.82005]
[1777053792820,30.27,77705.55,0.0,0.86948,0.00014,10.84949]
[1777053797858,30.27,77705.9,0.0,0.86953,0.00014,10.84638]
[1777053802893,30.27,77706.02,0.0,0.86956,0.00014,10.84502]
[1777053803900,30.27,77703.76,0.0,0.86925,0.00014,10.8624]
[1777053807927,30.27,77701.51,0.0,0.86895,0.00014,10.87928]
[1777053809942,30.26,77693.89,0.0,0.86791,0.00014,10.938]
[1777053811955,30.26,77693.56,0.0,0.86792,0.00014,10.93471]
[1777053813970,30.26,77696.94,0.0,0.8684,0.00014,10.90803]
[1777053819006,30.26,77694.53,0.0,0.86808,0.00014,10.9256]
[1777053824048,30.26,77695.16,0.0,0.86819,0.00014,10.91941]
[1777053825057,30.26,77697.55,0.0,0.86853,0.00014,10.90064]
[1777053830092,30.25,77695.09,0.0,0.86821,0.00014,10.91858]
[1777053832107,30.25,77697.09,0.0,0.86849,0.00014,10.90262]
[1777053834121,30.25,77699.49,0.0,0.86883,0.00014,10.88356]
[1777053839155,30.25,77697.92,0.0,0.86863,0.00014,10.89474]
[1777053840164,30.25,77694.99,0.0,0.86823,0.00014,10.91725]
[1777053842178,30.25,77689.61,0.0,0.86749,0.00014,10.95852]
[1777053843185,30.25,77686.65,0.0,0.86709,0.00014,10.98124]
[1777053848220,30.24,77686.44,0.0,0.86709,0.00014,10.98129]
[1777053854261,30.24,77687.3,0.0,0.86724,0.00014,10.97282]
[1777053855269,30.24,77680.5,0.0,0.8663,0.00014,11.02535]
[1777053858290,30.24,77677.15,0.0,0.86583,0.00014,11.05126]
[1777053863325,30.23,77677.14,0.0,0.86586,0.00014,11.04944]
[1777053868360,30.23,77677.74,0.0,0.86598,0.00014,11.04308]
[1777053873394,30.23,77679.04,0.0,0.86624,0.00014,11.02606]
[1777053878430,30.22,77678.27,0.0,0.86615,0.00014,11.03066]
[1777053883465,30.22,77678.44,0.0,0.8662,0.00014,11.02799]
[1777053888500,30.22,77678.33,0.0,0.86621,0.00014,11.02755]
[1777053892528,30.22,77682.11,0.0,0.86675,0.00014,10.99719]
[1777053893534,30.22,77685.74,0.0,0.86726,0.00014,10.96878]
[1777053898569,30.21,77686.72,0.0,0.86741,0.00014,10.96034]
[1777053900584,30.21,77682.9,0.0,0.86689,0.00014,10.98967]
[1777053901591,30.21,77675.1,0.0,0.8658,0.00014,11.0501]
[1777053902598,30.21,77668.67,0.0,0.8649,0.00014,11.09983]
[1777053903605,30.21,77666.48,0.0,0.8646,0.00014,11.1168]
[1777053906626,30.21,77662.38,0.0,0.86402,0.00014,11.14843]
[1777053909647,30.21,77666.34,0.0,0.86459,0.00014,11.11722]
[1777053911661,30.21,77669.89,0.0,0.86509,0.00014,11.08943]
[1777053912668,30.21,77672.95,0.0,0.86552,0.00014,11.06544]
[1777053916695,30.21,77675.9,0.0,0.86595,0.00014,11.04165]
[1777053918709,30.21,77673.99,0.0,0.86569,0.00014,11.05599]
[1777053923745,30.2,77673.43,0.0,0.86563,0.00014,11.05965]
[1777053928779,30.18,77670.6,0.0,0.86538,0.00014,11.07302]
[1777053929960,30.18,77670.6,0.0,0.86538,0.00014,11.07302]
[1777053930057,30.18,77668.32,0.0,0.86512,0.00014,11.08784]
[1777053932299,30.17,77668.64,0.0,0.86522,0.00014,11.08223]
[1777053932392,30.17,77668.64,0.0,0.86522,0.00014,11.08223]
[1777053932540,30.17,77668.64,0.0,0.86522,0.00014,11.08223]
[1777053932604,30.16,77670.25,0.0,0.8656,0.00014,11.05859]
[1777053933747,30.16,77670.25,0.0,0.8656,0.00014,11.05859]
[1777053933783,30.16,77670.25,0.0,0.8656,0.00014,11.05859]
[1777053934527,30.16,77672.61,0.0,0.86593,0.00014,11.0402]
[1777053934783,30.16,77672.61,0.0,0.86593,0.00014,11.0402]
[1777053936454,30.15,77674.1,0.0,0.86622,0.00014,11.02413]
[1777053936460,30.15,77674.1,0.0,0.86622,0.00014,11.02413]
[1777053936529,30.15,77674.1,0.0,0.86622,0.00014,11.02413]
[1777053937724,30.15,77673.55,0.0,0.86611,0.00014,11.02991]
[1777053937775,30.15,77673.55,0.0,0.86611,0.00014,11.02991]
[1777053937781,30.15,77673.55,0.0,0.86611,0.00014,11.02991]
[1777053937776,30.15,77668.12,0.0,0.86535,0.00014,11.07225]
[1777053937912,30.15,77668.12,0.0,0.86535,0.00014,11.07225]
[1777053937972,30.15,77668.12,0.0,0.86535,0.00014,11.07225]
[1777053938027,30.15,77668.12,0.0,0.86535,0.00014,11.07225]
[1777053938032,30.15,77668.12,0.0,0.86535,0.00014,11.07225]
[1777053938216,30.15,77668.12,0.0,0.86535,0.00014,11.07225]
[1777053938273,30.15,77668.12,0.0,0.86535,0.00014,11.07225]
[1777053938316,30.15,77666.65,0.0,0.86514,0.00014,11.08372]
[1777053940864,30.15,77662.95,0.0,0.86462,0.00014,11.11255]
[1777053942031,30.15,77662.95,0.0,0.86462,0.00014,11.11255]
[1777053942107,30.15,77662.95,0.0,0.86462,0.00014,11.11255]
[1777053942237,30.15,77662.95,0.0,0.86462,0.00014,11.11255]
[1777053942278,30.15,77662.95,0.0,0.86462,0.00014,11.11255]
[1777053942384,30.15,77662.95,0.0,0.86462,0.00014,11.11255]
[1777053944891,30.15,77656.42,0.0,0.8637,0.00014,11.16337]
[1777053946011,30.15,77656.42,0.0,0.8637,0.00014,11.16337]
[1777053946021,30.15,77656.42,0.0,0.8637,0.00014,11.16337]
[1777053946088,30.15,77656.42,0.0,0.8637,0.00014,11.16337]
[1777053946318,30.15,77656.42,0.0,0.8637,0.00014,11.16337]
[1777053946341,30.15,77656.42,0.0,0.8637,0.00014,11.16337]
[1777053946526,30.15,77656.42,0.0,0.8637,0.00014,11.16337]
[1777053946589,30.15,77656.42,0.0,0.8637,0.00014,11.16337]
[1777053946623,30.15,77656.42,0.0,0.8637,0.00014,11.16337]
[1777053946786,30.15,77656.42,0.0,0.8637,0.00014,11.16337]
[1777053946723,30.15,77650.48,0.0,0.86286,0.00014,11.20953]
[1777053947217,30.15,77650.48,0.0,0.86286,0.00014,11.20953]
[1777053947272,30.15,77650.48,0.0,0.86286,0.00014,11.20953]
[1777053947277,30.15,77650.48,0.0,0.86286,0.00014,11.20953]
[1777053947402,30.15,77650.48,0.0,0.86286,0.00014,11.20953]
[1777053947522,30.15,77650.48,0.0,0.86286,0.00014,11.20953]
[1777053947527,30.15,77650.48,0.0,0.86286,0.00014,11.20953]
[1777053947769,30.15,77650.48,0.0,0.86286,0.00014,11.20953]
[1777053947619,30.15,77650.59,0.0,0.86288,0.00014,11.20852]
[1777053951215,30.15,77649.73,0.0,0.86276,0.00014,11.21494]
[1777053951276,30.15,77649.73,0.0,0.86276,0.00014,11.21494]
[1777053951325,30.15,77649.73,0.0,0.86276,0.00014,11.21494]
[1777053951439,30.15,77649.73,0.0,0.86276,0.00014,11.21494]
[1777053951521,30.15,77649.73,0.0,0.86276,0.00014,11.21494]
[1777053951620,30.15,77649.73,0.0,0.86276,0.00014,11.21494]
[1777053951753,30.15,77649.73,0.0,0.86276,0.00014,11.21494]
[1777053951771,30.15,77649.73,0.0,0.86276,0.00014,11.21494]
[1777053952948,30.15,77640.62,0.0,0.86146,0.00014,11.28568]
[1777053953955,30.15,77633.71,0.0,0.86048,0.00014,11.3395]
[1777053954904,30.15,77633.71,0.0,0.86048,0.00014,11.3395]
[1777053955017,30.15,77633.71,0.0,0.86048,0.00014,11.3395]
[1777053955023,30.15,77633.71,0.0,0.86048,0.00014,11.3395]
[1777053955186,30.15,77633.71,0.0,0.86048,0.00014,11.3395]
[1777053955318,30.15,77633.71,0.0,0.86048,0.00014,11.3395]
[1777053955452,30.15,77633.71,0.0,0.86048,0.00014,11.3395]
[1777053955525,30.15,77633.71,0.0,0.86048,0.00014,11.3395]
[1777053955583,30.15,77633.71,0.0,0.86048,0.00014,11.3395]
[1777053955715,30.15,77633.71,0.0,0.86048,0.00014,11.3395]
[1777053955773,30.15,77633.71,0.0,0.86048,0.00014,11.3395]
[1777053955791,30.15,77633.71,0.0,0.86048,0.00014,11.3395]
[1777053957544,30.15,77633.03,0.0,0.86039,0.00014,11.34416]
[1777053957651,30.15,77633.03,0.0,0.86039,0.00014,11.34416]
[1777053957769,30.15,77633.03,0.0,0.86039,0.00014,11.34416]
[1777053957749,30.15,77633.48,0.0,0.86046,0.00014,11.34027]
[1777053958278,30.15,77633.48,0.0,0.86046,0.00014,11.34027]
[1777053958519,30.15,77633.48,0.0,0.86046,0.00014,11.34027]
[1777053958649,30.15,77633.48,0.0,0.86046,0.00014,11.34027]
[1777053959739,30.15,77633.41,0.0,0.86045,0.00014,11.34078]
[1777053959774,30.15,77633.41,0.0,0.86045,0.00014,11.34078]
[1777053959858,30.15,77637.0,0.0,0.86097,0.00014,11.31269]
[1777053959967,30.15,77637.0,0.0,0.86097,0.00014,11.31269]
[1777053960026,30.15,77637.0,0.0,0.86097,0.00014,11.31269]
[1777053960123,30.15,77641.17,0.0,0.86157,0.00014,11.28006]
[1777053963503,30.15,77643.05,0.0,0.86184,0.00014,11.26545]
[1777053963509,30.15,77643.05,0.0,0.86184,0.00014,11.26545]
[1777053963526,30.15,77643.05,0.0,0.86184,0.00014,11.26545]
[1777053963639,30.15,77643.05,0.0,0.86184,0.00014,11.26545]
[1777053967640,30.15,77642.83,0.0,0.8618,0.00014,11.26738]
[1777053967706,30.15,77642.83,0.0,0.8618,0.00014,11.26738]
[1777053967769,30.15,77642.83,0.0,0.8618,0.00014,11.26738]
[1777053970162,30.15,77645.47,0.0,0.86218,0.00014,11.24688]
[1777053970174,30.15,77645.47,0.0,0.86218,0.00014,11.24688]
[1777053970271,30.15,77645.47,0.0,0.86218,0.00014,11.24688]
[1777053970372,30.15,77645.54,0.0,0.86218,0.00014,11.2464]
[1777053970831,30.15,77645.54,0.0,0.86218,0.00014,11.2464]
[1777053970899,30.15,77645.54,0.0,0.86218,0.00014,11.2464]
[1777053971020,30.15,77645.54,0.0,0.86218,0.00014,11.2464]
[1777053971027,30.15,77645.54,0.0,0.86218,0.00014,11.2464]
[1777053971162,30.15,77645.54,0.0,0.86218,0.00014,11.2464]
[1777053971270,30.15,77645.54,0.0,0.86218,0.00014,11.2464]
[1777053971276,30.15,77645.54,0.0,0.86218,0.00014,11.2464]
[1777053975979,30.15,77648.93,0.0,0.86267,0.00014,11.2199]
[1777053976029,30.15,77648.93,0.0,0.86267,0.00014,11.2199]
[1777053976280,30.15,77648.93,0.0,0.86267,0.00014,11.2199]
[1777053976337,30.15,77649.15,0.0,0.8627,0.00014,11.21797]
[1777053978765,30.15,77649.25,0.0,0.86272,0.00014,11.21698]
[1777053978840,30.14,77648.62,0.0,0.86264,0.00014,11.22171]
[1777053979025,30.14,77648.62,0.0,0.86264,0.00014,11.22171]
[1777053979134,30.14,77648.62,0.0,0.86264,0.00014,11.22171]
[1777053979241,30.14,77648.62,0.0,0.86264,0.00014,11.22171]
[1777053979270,30.14,77648.62,0.0,0.86264,0.00014,11.22171]
[1777053979338,30.14,77648.62,0.0,0.86264,0.00014,11.22171]
[1777053979521,30.14,77648.62,0.0,0.86264,0.00014,11.22171]
[1777053979656,30.14,77648.62,0.0,0.86264,0.00014,11.22171]
[1777053979775,30.14,77648.62,0.0,0.86264,0.00014,11.22171]
[1777053979920,30.14,77647.32,0.0,0.86246,0.00014,11.23144]
[1777053980053,30.14,77647.32,0.0,0.86246,0.00014,11.23144]
[1777053980272,30.14,77647.32,0.0,0.86246,0.00014,11.23144]
[1777053980319,30.14,77647.32,0.0,0.86246,0.00014,11.23144]
[1777053980519,30.14,77647.32,0.0,0.86246,0.00014,11.23144]
[1777053980769,30.14,77647.32,0.0,0.86246,0.00014,11.23144]
[1777053980923,30.14,77648.27,0.0,0.8626,0.00014,11.2238]
[1777053981061,30.14,77648.27,0.0,0.8626,0.00014,11.2238]
[1777053981194,30.14,77648.27,0.0,0.8626,0.00014,11.2238]
[1777053981270,30.14,77648.27,0.0,0.8626,0.00014,11.2238]
[1777053984754,30.14,77647.7,0.0,0.86251,0.00014,11.22846]
[1777053984771,30.14,77647.7,0.0,0.86251,0.00014,11.22846]
[1777053984803,30.14,77645.64,0.0,0.86221,0.00014,11.24473]
[1777053984880,30.14,77645.64,0.0,0.86221,0.00014,11.24473]
[1777053985020,30.14,77645.64,0.0,0.86221,0.00014,11.24473]
[1777053985179,30.14,77645.98,0.0,0.86226,0.00014,11.24207]
[1777053988641,30.14,77646.16,0.0,0.86229,0.00014,11.24082]
[1777053988765,30.14,77646.16,0.0,0.86229,0.00014,11.24082]
[1777053988769,30.14,77646.16,0.0,0.86229,0.00014,11.24082]
[1777053992148,30.15,77649.54,0.0,0.86282,0.00014,11.20935]
[1777053992236,30.15,77659.05,0.0,0.86416,0.00014,11.13518]
[1777053993243,30.15,77663.51,0.0,0.86479,0.00014,11.1006]
[1777053994456,30.15,77663.51,0.0,0.86479,0.00014,11.1006]
[1777053994526,30.15,77663.51,0.0,0.86479,0.00014,11.1006]
[1777053994527,30.15,77663.51,0.0,0.86479,0.00014,11.1006]
[1777053994775,30.15,77663.51,0.0,0.86479,0.00014,11.1006]
[1777053994557,30.15,77663.23,0.0,0.86475,0.00014,11.10277]
[1777053996264,30.15,77667.79,0.0,0.86539,0.00014,11.06718]
[1777054001299,30.14,77669.3,0.0,0.86563,0.00014,11.05403]
[1777054005329,30.14,77663.96,0.0,0.8649,0.00014,11.09465]
[1777054006968,30.14,77662.55,0.0,0.8647,0.00014,11.10537]
[1777054007020,30.14,77662.55,0.0,0.8647,0.00014,11.10537]
[1777054007191,30.14,77662.55,0.0,0.8647,0.00014,11.10537]
[1777054007269,30.14,77662.55,0.0,0.8647,0.00014,11.10537]
[1777054007344,30.14,77662.26,0.0,0.86467,0.00014,11.10732]
[1777054011372,30.14,77658.13,0.0,0.86411,0.00014,11.13829]
[1777054013044,30.14,77657.63,0.0,0.86404,0.00014,11.14217]
[1777054013113,30.14,77657.63,0.0,0.86404,0.00014,11.14217]
[1777054013248,30.14,77657.63,0.0,0.86404,0.00014,11.14217]
[1777054013273,30.14,77657.63,0.0,0.86404,0.00014,11.14217]
[1777054013386,30.14,77657.52,0.0,0.86402,0.00014,11.14296]
[1777054018421,30.14,77659.05,0.0,0.86424,0.00014,11.13068]
[1777054020435,30.14,77662.84,0.0,0.86478,0.00014,11.10099]
[1777054022254,30.14,77662.98,0.0,0.8648,0.00014,11.09988]
[1777054022261,30.14,77662.98,0.0,0.8648,0.00014,11.09988]
[1777054022274,30.14,77662.98,0.0,0.8648,0.00014,11.09988]
[1777054022449,30.14,77662.59,0.0,0.86475,0.00014,11.10292]
[1777054025470,30.13,77653.5,0.0,0.86347,0.00014,11.17334]
[1777054026477,30.13,77648.8,0.0,0.8628,0.00014,11.20995]
[1777054027778,30.13,77648.8,0.0,0.8628,0.00014,11.20995]
[1777054027876,30.13,77648.8,0.0,0.8628,0.00014,11.20995]
[1777054027870,30.13,77646.77,0.0,0.86252,0.00014,11.22567]
[1777054028019,30.13,77646.77,0.0,0.86252,0.00014,11.22567]
[1777054028141,30.13,77646.77,0.0,0.86252,0.00014,11.22567]
[1777054028254,30.13,77646.77,0.0,0.86252,0.00014,11.22567]
[1777054028271,30.13,77646.77,0.0,0.86252,0.00014,11.22567]
[1777054028490,30.13,77646.38,0.0,0.86246,0.00014,11.22856]
[1777054033526,30.13,77647.51,0.0,0.86264,0.00014,11.21897]
[1777054038344,30.13,77646.46,0.0,0.8625,0.00014,11.22663]
[1777054038402,30.13,77646.46,0.0,0.8625,0.00014,11.22663]
[1777054038528,30.13,77646.46,0.0,0.8625,0.00014,11.22663]
[1777054038561,30.13,77647.29,0.0,0.86262,0.00014,11.22]
[1777054044603,30.13,77647.42,0.0,0.86265,0.00014,11.21824]
[1777054045389,30.13,77647.42,0.0,0.86265,0.00014,11.21824]
[1777054045502,30.13,77647.42,0.0,0.86265,0.00014,11.21824]
[1777054045526,30.13,77647.42,0.0,0.86265,0.00014,11.21824]
[1777054045610,30.13,77649.89,0.0,0.863,0.00014,11.19882]
[1777054050645,30.13,77646.58,0.0,0.86254,0.00014,11.22432]
[1777054051110,30.13,77646.58,0.0,0.86254,0.00014,11.22432]
[1777054051116,30.13,77646.58,0.0,0.86254,0.00014,11.22432]
[1777054051281,30.13,77646.58,0.0,0.86254,0.00014,11.22432]
[1777054051420,30.13,77646.58,0.0,0.86254,0.00014,11.22432]
[1777054051524,30.13,77646.58,0.0,0.86254,0.00014,11.22432]
[1777054051526,30.13,77646.58,0.0,0.86254,0.00014,11.22432]
[1777054051769,30.13,77646.58,0.0,0.86254,0.00014,11.22432]
[1777054051810,30.13,77648.9,0.0,0.86292,0.00014,11.2007]
[1777054056561,30.13,77650.47,0.0,0.86315,0.00014,11.18814]
[1777054056649,30.13,77650.47,0.0,0.86315,0.00014,11.18814]
[1777054056781,30.13,77650.47,0.0,0.86315,0.00014,11.18814]
[1777054056817,30.13,77655.97,0.0,0.86394,0.00014,11.14509]
[1777054058701,30.13,77659.82,0.0,0.86448,0.00014,11.11503]
[1777054063679,30.13,77658.77,0.0,0.86433,0.00014,11.12343]
[1777054063787,30.13,77658.77,0.0,0.86433,0.00014,11.12343]
[1777054063874,30.13,77657.2,0.0,0.86411,0.00014,11.13572]
[1777054063925,30.13,77657.2,0.0,0.86411,0.00014,11.13572]
[1777054064026,30.13,77657.2,0.0,0.86411,0.00014,11.13572]
[1777054064032,30.13,77657.2,0.0,0.86411,0.00014,11.13572]
[1777054064201,30.13,77657.2,0.0,0.86411,0.00014,11.13572]
[1777054064273,30.13,77657.2,0.0,0.86411,0.00014,11.13572]
[1777054064745,30.13,77656.8,0.0,0.86405,0.00014,11.13885]
[1777054069780,30.13,77657.52,0.0,0.86415,0.00014,11.13324]
[1777054072212,30.13,77658.05,0.0,0.86423,0.00014,11.1291]
[1777054072278,30.13,77658.05,0.0,0.86423,0.00014,11.1291]
[1777054072312,30.13,77658.05,0.0,0.86423,0.00014,11.1291]
[1777054072490,30.13,77658.05,0.0,0.86423,0.00014,11.1291]
[1777054072530,30.13,77658.05,0.0,0.86423,0.00014,11.1291]
[1777054072629,30.13,77658.05,0.0,0.86423,0.00014,11.1291]
[1777054072801,30.13,77658.58,0.0,0.8643,0.00014,11.12497]
[1777054076274,30.13,77658.93,0.0,0.86435,0.00014,11.12224]
[1777054076520,30.13,77658.93,0.0,0.86435,0.00014,11.12224]
[1777054076625,30.13,77658.93,0.0,0.86435,0.00014,11.12224]
[1777054076757,30.13,77658.93,0.0,0.86435,0.00014,11.12224]
[1777054076773,30.13,77658.93,0.0,0.86435,0.00014,11.12224]
[1777054076896,30.13,77658.93,0.0,0.86435,0.00014,11.12224]
[1777054076829,30.13,77659.04,0.0,0.86437,0.00014,11.12142]
[1777054077033,30.13,77659.04,0.0,0.86437,0.00014,11.12142]
[1777054077172,30.13,77659.04,0.0,0.86437,0.00014,11.12142]
[1777054077275,30.13,77659.04,0.0,0.86437,0.00014,11.12142]
[1777054077448,30.13,77659.04,0.0,0.86437,0.00014,11.12142]
[1777054077501,30.13,77659.04,0.0,0.86437,0.00014,11.12143]
[1777054080270,30.13,77659.07,0.0,0.86437,0.00014,11.12121]
[1777054080520,30.13,77659.07,0.0,0.86437,0.00014,11.12121]
[1777054080697,30.13,77659.07,0.0,0.86437,0.00014,11.12121]
[1777054080799,30.13,77659.07,0.0,0.86437,0.00014,11.12122]
[1777054084269,30.13,77660.78,0.0,0.86461,0.00014,11.1079]
[1777054084518,30.13,77660.78,0.0,0.86461,0.00014,11.1079]
[1777054084629,30.13,77660.78,0.0,0.86461,0.00014,11.1079]
[1777054084885,30.13,77660.86,0.0,0.86462,0.00014,11.10729]
[1777054085474,30.13,77660.86,0.0,0.86462,0.00014,11.10729]
[1777054090926,30.13,77661.33,0.0,0.86469,0.00014,11.1037]
[1777054096871,30.13,77659.69,0.0,0.86445,0.00014,11.11662]
[1777054095963,30.13,77634.91,0.0,0.86092,0.00014,11.31013]
[1777054096976,30.13,77634.91,0.0,0.86092,0.00014,11.31013]
[1777054097029,30.13,77634.91,0.0,0.86092,0.00014,11.31013]
[1777054097109,30.13,77634.91,0.0,0.86092,0.00014,11.31013]
[1777054097229,30.13,77634.91,0.0,0.86092,0.00014,11.31013]
[1777054097279,30.13,77634.91,0.0,0.86092,0.00014,11.31013]
[1777054097408,30.13,77634.91,0.0,0.86092,0.00014,11.31013]
[1777054097491,30.13,77634.91,0.0,0.86092,0.00014,11.31013]
[1777054097528,30.13,77634.91,0.0,0.86092,0.00014,11.31013]
[1777054097686,30.13,77634.91,0.0,0.86092,0.00014,11.31013]
[1777054097828,30.13,77634.91,0.0,0.86092,0.00014,11.31013]
[1777054097930,30.13,77632.06,0.0,0.86051,0.00014,11.33257]
[1777054098519,30.13,77632.06,0.0,0.86051,0.00014,11.33257]
[1777054098655,30.13,77632.06,0.0,0.86051,0.00014,11.33257]
[1777054098800,30.13,77632.06,0.0,0.86051,0.00014,11.33257]
[1777054098947,30.13,77632.06,0.0,0.86051,0.00014,11.33257]
[1777054098901,30.13,77632.27,0.0,0.86054,0.00014,11.33062]
[1777054099089,30.13,77632.27,0.0,0.86054,0.00014,11.33062]
[1777054099529,30.13,77632.27,0.0,0.86054,0.00014,11.33062]
[1777054099643,30.13,77632.27,0.0,0.86054,0.00014,11.33062]
[1777054099692,30.13,77632.27,0.0,0.86054,0.00014,11.33062]
[1777054099768,30.13,77632.27,0.0,0.86054,0.00014,11.33062]
[1777054099849,30.13,77631.95,0.0,0.8605,0.00014,11.33283]
[1777054102005,30.12,77634.08,0.0,0.86082,0.00014,11.31549]
[1777054103012,30.12,77639.6,0.0,0.86162,0.00014,11.27198]
[1777054104019,30.12,77642.12,0.0,0.86199,0.00014,11.25203]
[1777054105026,30.12,77647.72,0.0,0.86279,0.00014,11.20801]
[1777054107039,30.12,77645.16,0.0,0.86243,0.00014,11.22775]
[1777054112074,30.12,77639.32,0.0,0.86169,0.00014,11.26578]
[1777054113082,30.12,77636.35,0.0,0.86126,0.00014,11.28882]
[1777054118117,30.11,77633.82,0.0,0.86092,0.00014,11.30732]
[1777054123152,30.11,77635.31,0.0,0.86116,0.00014,11.29431]
[1777054125166,30.11,77637.83,0.0,0.86154,0.00014,11.27377]
[1777054130201,30.1,77638.26,0.0,0.86165,0.00014,11.26789]
[1777054135236,30.1,77638.69,0.0,0.86175,0.00014,11.26212]
[1777054136243,30.1,77640.92,0.0,0.86208,0.00014,11.24418]
[1777054141281,30.09,77640.48,0.0,0.86206,0.00014,11.2454]
[1777054146315,30.08,77640.62,0.0,0.86212,0.00014,11.24208]
[1777054147322,30.07,77636.16,0.0,0.86155,0.00014,11.27267]
[1777054150343,30.07,77634.3,0.0,0.86131,0.00014,11.28582]
[1777054152357,30.07,77632.31,0.0,0.86104,0.00014,11.30043]
[1777054153364,30.07,77628.32,0.0,0.86047,0.00014,11.3315]
[1777054154491,30.07,77628.32,0.0,0.86047,0.00014,11.3315]
[1777054154521,30.07,77628.32,0.0,0.86047,0.00014,11.3315]
[1777054154770,30.07,77628.32,0.0,0.86047,0.00014,11.3315]
[1777054154870,30.07,77627.34,0.0,0.86034,0.00014,11.3386]
[1777054158398,30.07,77621.68,0.0,0.85954,0.00015,11.38207]
[1777054163434,30.06,77631.97,0.0,0.86106,0.00014,11.2994]
[1777054165449,30.06,77632.55,0.0,0.86116,0.00014,11.29421]
[1777054170484,30.06,77634.01,0.0,0.86139,0.00014,11.28143]
[1777054176271,30.05,77633.27,0.0,0.86135,0.00014,11.28088]
[1777054177533,30.05,77631.45,0.0,0.86115,0.00014,11.29211]
[1777054182569,30.02,77631.14,0.0,0.86135,0.00014,11.281]
[1777054187604,29.96,77631.25,0.0,0.86184,0.00014,11.25384]
[1777054188611,29.94,77640.71,0.0,0.86329,0.00014,11.17434]
[1777054189618,29.94,77641.25,0.0,0.86338,0.00014,11.1692]
[1777054190625,29.94,77643.62,0.0,0.86373,0.00014,11.15018]
[1777054192639,29.93,77649.06,0.0,0.86457,0.00014,11.10362]
[1777054196666,29.91,77647.11,0.0,0.86449,0.00014,11.10807]
[1777054199688,29.89,77645.11,0.0,0.86435,0.00014,11.11543]
[1777054201707,29.88,77648.97,0.0,0.865,0.00014,11.07961]
[1777054202711,29.87,77655.2,0.0,0.86592,0.00014,11.0283]
[1777054207747,29.86,77655.67,0.0,0.86605,0.00014,11.02115]
[1777054208754,29.86,77657.47,0.0,0.86631,0.00014,11.00685]
[1777054210768,29.86,77665.94,0.0,0.86753,0.00014,10.93856]
[1777054212782,29.86,77668.26,0.0,0.86787,0.00014,10.91963]
[1777054217280,29.86,77668.68,0.0,0.86795,0.00014,10.91537]
[1777054217398,29.86,77668.68,0.0,0.86795,0.00014,10.91537]
[1777054217817,29.85,77670.1,0.0,0.86816,0.00014,10.90359]
[1777054218825,29.85,77677.13,0.0,0.86915,0.00014,10.84777]
[1777054219831,29.84,77680.52,0.0,0.86971,0.00014,10.81588]
[1777054220269,29.84,77680.52,0.0,0.86971,0.00014,10.81588]
[1777054221845,29.82,77680.74,0.0,0.86991,0.00014,10.80456]
[1777054222146,29.82,77680.74,0.0,0.86991,0.00014,10.80456]
[1777054222299,29.82,77680.74,0.0,0.86991,0.00014,10.80456]
[1777054222853,29.82,77686.3,0.0,0.87069,0.00014,10.76044]
[1777054224867,29.82,77690.35,0.0,0.87126,0.00014,10.72787]
[1777054225713,29.82,77690.35,0.0,0.87126,0.00014,10.72787]
[1777054225771,29.82,77690.35,0.0,0.87126,0.00014,10.72787]
[1777054226822,29.82,77691.2,0.0,0.87139,0.00014,10.72082]
[1777054227030,29.82,77691.2,0.0,0.87139,0.00014,10.72082]
[1777054227033,29.82,77691.74,0.0,0.87147,0.00014,10.71621]
[1777054232923,29.81,77693.91,0.0,0.87186,0.00014,10.6917]
[1777054239972,29.81,77695.73,0.0,0.87215,0.00014,10.67474]
[1777054240909,29.81,77695.73,0.0,0.87215,0.00014,10.67474]
[1777054246014,29.8,77693.07,0.0,0.87183,0.00014,10.69303]
[1777054246552,29.8,77693.07,0.0,0.87183,0.00014,10.69303]
[1777054246665,29.8,77693.07,0.0,0.87183,0.00014,10.69303]
[1777054246768,29.8,77693.07,0.0,0.87183,0.00014,10.69303]
[1777054247021,29.8,77693.37,0.0,0.87188,0.00014,10.69025]
[1777054252056,29.79,77693.08,0.0,0.87188,0.00014,10.69035]
[1777054255259,29.79,77691.79,0.0,0.87172,0.00014,10.69958]
[1777054255278,29.79,77691.79,0.0,0.87172,0.00014,10.69958]
[1777054255283,29.79,77691.79,0.0,0.87172,0.00014,10.69958]
[1777054255427,29.79,77691.79,0.0,0.87172,0.00014,10.69958]
[1777054255520,29.79,77691.79,0.0,0.87172,0.00014,10.69958]
[1777054256084,29.79,77691.9,0.0,0.87175,0.00014,10.69781]
[1777054261119,29.78,77684.75,0.0,0.87087,0.00014,10.74773]
[1777054262126,29.77,77679.77,0.0,0.87018,0.00014,10.78634]
[1777054262576,29.77,77679.77,0.0,0.87018,0.00014,10.78634]
[1777054262712,29.77,77679.77,0.0,0.87018,0.00014,10.78634]
[1777054262773,29.77,77679.77,0.0,0.87018,0.00014,10.78634]
[1777054262829,29.77,77679.77,0.0,0.87019,0.00014,10.78576]
[1777054269175,29.77,77678.05,0.0,0.86998,0.00014,10.79777]
[1777054271504,29.77,77678.32,0.0,0.87002,0.00014,10.79539]
[1777054271531,29.77,77678.32,0.0,0.87002,0.00014,10.79539]
[1777054271616,29.77,77678.32,0.0,0.87002,0.00014,10.79539]
[1777054271758,29.77,77678.32,0.0,0.87002,0.00014,10.79539]
[1777054271770,29.77,77678.32,0.0,0.87002,0.00014,10.79539]
[1777054271834,29.77,77678.52,0.0,0.87007,0.00014,10.79266]
[1777054277231,29.76,77679.28,0.0,0.87023,0.00014,10.78388]
[1777054283023,29.76,77679.07,0.0,0.87023,0.00014,10.7834]
[1777054283108,29.76,77679.07,0.0,0.87023,0.00014,10.7834]
[1777054283124,29.75,77679.25,0.0,0.87028,0.00014,10.78093]
[1777054283234,29.75,77679.25,0.0,0.87028,0.00014,10.78093]
[1777054283257,29.75,77679.25,0.0,0.87028,0.00014,10.78093]
[1777054283309,29.75,77679.25,0.0,0.87028,0.00014,10.78093]
[1777054285121,29.75,77672.6,0.0,0.86936,0.00014,10.83276]
[1777054290322,29.75,77679.12,0.0,0.87029,0.00014,10.77996]
[1777054291941,29.75,77679.12,0.0,0.87029,0.00014,10.77996]
[1777054292026,29.75,77679.12,0.0,0.87029,0.00014,10.77996]
[1777054292031,29.75,77679.12,0.0,0.87029,0.00014,10.77996]
[1777054292160,29.75,77679.12,0.0,0.87029,0.00014,10.77996]
[1777054292089,29.75,77679.19,0.0,0.87037,0.00014,10.77336]
[1777054292269,29.75,77679.19,0.0,0.87037,0.00014,10.77336]
[1777054292336,29.75,77679.17,0.0,0.87036,0.00014,10.77352]
[1777054297372,29.74,77680.3,0.0,0.87056,0.00014,10.76219]
[1777054301585,29.74,77681.84,0.0,0.8708,0.00014,10.74863]
[1777054301637,29.74,77681.84,0.0,0.8708,0.00014,10.74863]
[1777054301775,29.74,77681.84,0.0,0.8708,0.00014,10.74863]
[1777054301870,29.74,77682.79,0.0,0.87095,0.00014,10.74024]
[1777054306435,29.73,77678.72,0.0,0.87042,0.00014,10.77043]
[1777054307255,29.73,77678.72,0.0,0.87042,0.00014,10.77043]
[1777054307269,29.73,77678.72,0.0,0.87042,0.00014,10.77043]
[1777054307422,29.73,77678.72,0.0,0.87042,0.00014,10.77043]
[1777054307473,29.73,77678.72,0.0,0.87042,0.00014,10.77043]
[1777054307526,29.73,77678.72,0.0,0.87042,0.00014,10.77043]
[1777054307573,29.73,77675.3,0.0,0.86995,0.00014,10.79686]
[1777054313488,29.73,77675.39,0.0,0.87001,0.00014,10.79363]
[1777054316363,29.73,77674.85,0.0,0.86993,0.00014,10.79762]
[1777054316436,29.73,77674.85,0.0,0.86993,0.00014,10.79762]
[1777054316526,29.73,77674.85,0.0,0.86993,0.00014,10.79762]
[1777054316620,29.73,77675.01,0.0,0.86996,0.00014,10.79631]
[1777054323161,29.72,77675.24,0.0,0.87002,0.00014,10.79276]
[1777054323172,29.72,77675.24,0.0,0.87002,0.00014,10.79276]
[1777054323272,29.72,77676.39,0.0,0.87019,0.00014,10.78336]
[1777054323559,29.72,77676.87,0.0,0.87026,0.00014,10.77926]
[1777054326580,29.72,77681.6,0.0,0.87093,0.00014,10.74107]
[1777054331615,29.72,77685.66,0.0,0.87152,0.00014,10.70763]
[1777054332994,29.72,77685.66,0.0,0.87152,0.00014,10.70763]
[1777054333027,29.72,77685.66,0.0,0.87152,0.00014,10.70763]
[1777054333032,29.72,77685.66,0.0,0.87152,0.00014,10.70763]
[1777054333087,29.71,77685.41,0.0,0.8715,0.00014,10.70877]
[1777054333231,29.71,77685.41,0.0,0.8715,0.00014,10.70877]
[1777054333281,29.71,77685.41,0.0,0.8715,0.00014,10.70877]
[1777054333629,29.71,77685.82,0.0,0.87156,0.00014,10.70554]
[1777054338663,29.71,77687.83,0.0,0.87187,0.00014,10.68778]
[1777054341199,29.71,77689.53,0.0,0.87211,0.00014,10.67403]
[1777054341272,29.71,77691.68,0.0,0.87241,0.00014,10.65675]
[1777054341399,29.71,77691.68,0.0,0.87241,0.00014,10.65675]
[1777054341512,29.71,77691.68,0.0,0.87241,0.00014,10.65675]
[1777054341527,29.71,77691.68,0.0,0.87241,0.00014,10.65675]
[1777054341685,29.71,77690.9,0.0,0.87231,0.00014,10.66253]
[1777054343698,29.71,77687.44,0.0,0.87185,0.00014,10.68906]
[1777054349208,29.7,77687.81,0.0,0.87192,0.00014,10.68506]
[1777054348734,29.7,77684.14,0.0,0.87142,0.00014,10.7132]
[1777054349261,29.7,77684.14,0.0,0.87142,0.00014,10.7132]
[1777054349279,29.7,77684.14,0.0,0.87142,0.00014,10.7132]
[1777054349741,29.7,77685.98,0.0,0.87168,0.00014,10.69835]
[1777054355784,29.7,77687.1,0.0,0.87193,0.00014,10.68191]
[1777054356768,29.7,77687.1,0.0,0.87193,0.00014,10.68191]
[1777054356847,29.7,77687.1,0.0,0.87193,0.00014,10.68191]
[1777054357026,29.7,77687.1,0.0,0.87193,0.00014,10.68191]
[1777054357052,29.69,77687.2,0.0,0.87195,0.00014,10.68041]
[1777054358808,29.69,77680.4,0.0,0.87102,0.00014,10.73359]
[1777054359815,29.69,77675.17,0.0,0.87035,0.00014,10.77135]
[1777054361161,29.69,77675.17,0.0,0.87035,0.00014,10.77135]
[1777054361217,29.69,77675.17,0.0,0.87035,0.00014,10.77135]
[1777054361210,29.69,77666.47,0.0,0.86914,0.00014,10.83988]
[1777054361273,29.69,77666.47,0.0,0.86914,0.00014,10.83988]
[1777054361830,29.69,77663.39,0.0,0.8687,0.00014,10.86411]
[1777054366866,29.69,77661.94,0.0,0.8685,0.00014,10.87571]
[1777054371901,29.69,77662.68,0.0,0.8686,0.00014,10.87011]
[1777054373915,29.69,77667.05,0.0,0.86921,0.00014,10.83573]
[1777054376234,29.69,77667.75,0.0,0.86931,0.00014,10.83032]
[1777054376279,29.69,77669.65,0.0,0.86957,0.00014,10.81544]
[1777054376350,29.69,77669.65,0.0,0.86957,0.00014,10.81544]
[1777054376531,29.69,77669.65,0.0,0.86957,0.00014,10.81544]
[1777054376936,29.69,77670.44,0.0,0.86968,0.00014,10.80935]
[1777054381975,29.69,77670.51,0.0,0.8697,0.00014,10.80806]
[1777054382708,29.69,77670.51,0.0,0.8697,0.00014,10.80806]
[1777054382771,29.69,77670.51,0.0,0.8697,0.00014,10.80806]
[1777054382908,29.69,77670.51,0.0,0.8697,0.00014,10.80806]
[1777054383024,29.69,77670.51,0.0,0.8697,0.00014,10.80806]
[1777054383259,29.69,77671.27,0.0,0.8698,0.00014,10.80222]
[1777054383404,29.69,77671.27,0.0,0.8698,0.00014,10.80222]
[1777054383519,29.69,77671.27,0.0,0.8698,0.00014,10.80222]
[1777054383525,29.69,77671.27,0.0,0.8698,0.00014,10.80222]
[1777054384996,29.69,77671.08,0.0,0.86977,0.00014,10.80405]
[1777054386275,29.69,77671.15,0.0,0.86978,0.00014,10.80365]
[1777054386520,29.69,77671.15,0.0,0.86978,0.00014,10.80365]
[1777054386650,29.69,77671.15,0.0,0.86978,0.00014,10.80365]
[1777054386799,29.69,77671.15,0.0,0.86978,0.00014,10.80365]
[1777054386945,29.69,77671.15,0.0,0.86978,0.00014,10.80365]
[1777054387019,29.69,77671.15,0.0,0.86978,0.00014,10.80365]
[1777054387164,29.69,77671.15,0.0,0.86978,0.00014,10.80365]
[1777054387046,29.69,77671.12,0.0,0.86977,0.00014,10.80405]
[1777054387312,29.69,77671.12,0.0,0.86977,0.00014,10.80405]
[1777054387459,29.69,77671.12,0.0,0.86977,0.00014,10.80405]
[1777054387522,29.69,77671.12,0.0,0.86977,0.00014,10.80405]
[1777054387607,29.69,77671.12,0.0,0.86977,0.00014,10.80405]
[1777054388017,29.69,77670.94,0.0,0.86974,0.00014,10.80563]
[1777054390272,29.69,77673.22,0.0,0.87006,0.00014,10.78765]
[1777054390524,29.69,77673.22,0.0,0.87006,0.00014,10.78765]
[1777054390671,29.69,77673.22,0.0,0.87006,0.00014,10.78765]
[1777054390779,29.69,77673.22,0.0,0.87006,0.00014,10.78765]
[1777054390905,29.69,77673.22,0.0,0.87006,0.00014,10.78765]
[1777054391027,29.69,77673.22,0.0,0.87006,0.00014,10.78765]
[1777054391166,29.69,77673.22,0.0,0.87006,0.00014,10.78765]
[1777054391038,29.69,77674.89,0.0,0.8703,0.00014,10.77436]
[1777054391305,29.69,77674.89,0.0,0.8703,0.00014,10.77436]
[1777054391461,29.69,77674.89,0.0,0.8703,0.00014,10.77436]
[1777054391522,29.69,77674.89,0.0,0.8703,0.00014,10.77436]
[1777054391585,29.69,77674.89,0.0,0.8703,0.00014,10.77436]
[1777054391681,29.69,77674.89,0.0,0.8703,0.00014,10.77436]
[1777054391916,29.69,77674.89,0.0,0.8703,0.00014,10.77436]
[1777054392064,29.69,77674.89,0.0,0.8703,0.00014,10.77436]
[1777054392212,29.69,77674.89,0.0,0.8703,0.00014,10.77436]
[1777054392247,29.69,77675.05,0.0,0.87032,0.00014,10.77299]
[1777054392519,29.69,77675.05,0.0,0.87032,0.00014,10.77299]
[1777054392657,29.69,77675.05,0.0,0.87032,0.00014,10.77299]
[1777054392769,29.69,77675.05,0.0,0.87032,0.00014,10.77299]
[1777054393019,29.69,77675.05,0.0,0.87032,0.00014,10.77299]
[1777054393051,29.69,77675.28,0.0,0.87036,0.00014,10.77107]
[1777054398087,29.69,77673.47,0.0,0.87011,0.00014,10.78476]
[1777054402066,29.69,77671.76,0.0,0.86988,0.00014,10.79816]
[1777054402274,29.69,77671.76,0.0,0.86988,0.00014,10.79816]
[1777054406282,29.69,77670.71,0.0,0.86972,0.00014,10.80723]
[1777054407149,29.69,77670.78,0.0,0.86972,0.00014,10.80682]
[1777054409164,29.69,77663.49,0.0,0.8687,0.00014,10.86467]
[1777054413193,29.69,77660.84,0.0,0.86837,0.00014,10.88048]
[1777054415207,29.69,77657.08,0.0,0.86784,0.00014,10.91027]
[1777054417221,29.69,77655.14,0.0,0.86756,0.00014,10.92561]
[1777054419235,29.69,77649.09,0.0,0.86671,0.00014,10.97344]
[1777054420242,29.69,77646.54,0.0,0.86634,0.00014,10.99355]
[1777054422621,29.69,77646.37,0.0,0.86632,0.00014,10.99469]
[1777054422655,29.69,77646.37,0.0,0.86632,0.00014,10.99469]
[1777054428300,29.69,77649.02,0.0,0.86671,0.00014,10.97333]
[1777054429886,29.69,77649.02,0.0,0.86671,0.00014,10.97333]
[1777054429987,29.69,77642.01,0.0,0.86571,0.00014,11.02866]
[1777054430314,29.69,77639.6,0.0,0.86537,0.00014,11.04775]
[1777054432329,29.69,77632.14,0.0,0.8643,0.00014,11.10658]
[1777054434416,29.69,77631.63,0.0,0.86423,0.00014,11.1104]
[1777054434420,29.69,77626.88,0.0,0.86355,0.00014,11.14786]
[1777054436311,29.68,77613.24,0.0,0.86158,0.00015,11.25572]
[1777054436356,29.68,77610.21,0.0,0.86113,0.00015,11.2798]
[1777054438369,29.68,77606.15,0.0,0.86055,0.00015,11.31164]
[1777054441397,29.68,77596.16,0.0,0.85909,0.00015,11.39036]
[1777054442399,29.68,77589.25,0.0,0.85807,0.00015,11.44518]
[1777054446428,29.68,77582.87,0.0,0.85713,0.00015,11.49506]
[1777054447435,29.68,77585.78,0.0,0.85757,0.00015,11.47155]
[1777054448442,29.68,77588.17,0.0,0.85794,0.00015,11.45222]
[1777054449449,29.68,77590.73,0.0,0.85832,0.00015,11.43156]
[1777054451462,29.68,77593.06,0.0,0.85867,0.00015,11.4128]
[1777054453476,29.68,77589.4,0.0,0.85813,0.00015,11.44194]
[1777054456498,29.68,77592.01,0.0,0.85852,0.00015,11.42106]
[1777054457505,29.68,77594.96,0.0,0.85895,0.00015,11.39758]
[1777054462540,29.68,77593.4,0.0,0.85872,0.00015,11.41016]
[1777054464554,29.68,77586.58,0.0,0.85771,0.00015,11.4645]
[1777054466568,29.68,77589.5,0.0,0.85814,0.00015,11.44116]
[1777054468582,29.68,77593.0,0.0,0.85866,0.00015,11.41326]
[1777054473617,29.68,77591.43,0.0,0.85848,0.00015,11.42053]
[1777054474426,29.68,77591.43,0.0,0.85848,0.00015,11.42053]
[1777054474624,29.68,77584.64,0.0,0.85747,0.00015,11.47463]
[1777054475631,29.68,77582.0,0.0,0.85708,0.00015,11.49561]
[1777054477643,29.68,77582.49,0.0,0.85715,0.00015,11.49162]
[1777054477658,29.68,77582.49,0.0,0.85715,0.00015,11.49162]
[1777054477793,29.68,77582.49,0.0,0.85715,0.00015,11.49162]
[1777054477874,29.68,77582.49,0.0,0.85715,0.00015,11.49162]
[1777054478081,29.68,77582.49,0.0,0.85715,0.00015,11.49162]
[1777054478183,29.68,77582.49,0.0,0.85715,0.00015,11.49162]
[1777054478196,29.68,77582.49,0.0,0.85715,0.00015,11.49162]
[1777054478253,29.68,77583.4,0.0,0.85729,0.00015,11.48422]
[1777054478652,29.68,77580.88,0.0,0.85691,0.00015,11.50431]
[1777054479659,29.68,77578.2,0.0,0.85651,0.00015,11.52558]
[1777054480666,29.68,77575.75,0.0,0.85615,0.00015,11.545]
[1777054483535,29.67,77576.42,0.0,0.85625,0.00015,11.53939]
[1777054483600,29.67,77576.42,0.0,0.85625,0.00015,11.53939]
[1777054483811,29.67,77576.42,0.0,0.85625,0.00015,11.53939]
[1777054484694,29.67,77579.58,0.0,0.85673,0.00015,11.51395]
[1777054485531,29.67,77579.58,0.0,0.85673,0.00015,11.51395]
[1777054485688,29.67,77579.58,0.0,0.85673,0.00015,11.51395]
[1777054487753,29.67,77574.52,0.0,0.85598,0.00015,11.55401]
[1777054488451,29.67,77574.52,0.0,0.85598,0.00015,11.55401]
[1777054488734,29.67,77563.63,0.0,0.85434,0.00015,11.64077]
[1777054489741,29.67,77555.83,0.0,0.85315,0.00015,11.70304]
[1777054490748,29.67,77552.75,0.0,0.8527,0.00015,11.72686]
[1777054491668,29.67,77552.75,0.0,0.8527,0.00015,11.72686]
[1777054491755,29.67,77552.1,0.0,0.85262,0.00015,11.7309]
[1777054493769,29.66,77554.75,0.0,0.85307,0.00015,11.70726]
[1777054494777,29.66,77552.23,0.0,0.85271,0.00015,11.72631]
[1777054497786,29.65,77553.13,0.0,0.8529,0.00015,11.71631]
[1777054497798,29.65,77558.14,0.0,0.85369,0.00015,11.67493]
[1777054499812,29.65,77556.02,0.0,0.85339,0.00015,11.69048]
[1777054501826,29.65,77551.77,0.0,0.85275,0.00015,11.72423]
[1777054503839,29.64,77542.11,0.0,0.85132,0.00015,11.79871]
[1777054504847,29.64,77540.04,0.0,0.85098,0.00015,11.81649]
[1777054505854,29.64,77540.28,0.0,0.85101,0.00015,11.81469]
[1777054510889,29.63,77543.03,0.0,0.85156,0.00015,11.78585]
[1777054512903,29.63,77538.68,0.0,0.85091,0.00015,11.82009]
[1777054514945,29.62,77538.78,0.0,0.85097,0.00015,11.81677]
[1777054514992,29.62,77538.78,0.0,0.85097,0.00015,11.81677]
[1777054515069,29.62,77538.78,0.0,0.85097,0.00015,11.81677]
[1777054515153,29.62,77534.22,0.0,0.85028,0.00015,11.85258]
[1777054515924,29.62,77529.82,0.0,0.8496,0.00015,11.8878]
[1777054517938,29.61,77530.08,0.0,0.84968,0.00015,11.88351]
[1777054521966,29.61,77517.71,0.0,0.84781,0.00016,11.97973]
[1777054523980,29.6,77516.39,0.0,0.84766,0.00016,11.98745]
[1777054525994,29.6,77519.57,0.0,0.84817,0.00016,11.9614]
[1777054527001,29.59,77522.72,0.0,0.84875,0.00016,11.93109]
[1777054532038,29.58,77526.74,0.0,0.84945,0.00016,11.89247]
[1777054533046,29.58,77532.23,0.0,0.85033,0.00015,11.847]
[1777054535060,29.58,77534.3,0.0,0.85068,0.00015,11.82894]
[1777054537075,29.58,77528.33,0.0,0.84976,0.00016,11.87668]
[1777054539089,29.57,77524.04,0.0,0.84914,0.00016,11.90845]
[1777054541103,29.57,77521.45,0.0,0.84877,0.00016,11.9274]
[1777054544124,29.55,77517.09,0.0,0.8482,0.00016,11.95663]
[1777054549159,29.53,77517.94,0.0,0.84853,0.00016,11.93944]
[1777054550166,29.53,77521.9,0.0,0.84915,0.00016,11.90744]
[1777054556207,29.53,77522.17,0.0,0.84921,0.00016,11.90448]
[1777054561243,29.52,77523.26,0.0,0.84939,0.00016,11.89506]
[1777054563257,29.52,77520.64,0.0,0.84899,0.00016,11.91584]
[1777054567284,29.52,77516.09,0.0,0.84829,0.00016,11.9518]
[1777054572319,29.52,77516.57,0.0,0.84838,0.00016,11.947]
[1777054573327,29.52,77510.68,0.0,0.84746,0.00016,11.99415]
[1777054576348,29.51,77504.11,0.0,0.84653,0.00016,12.04178]
[1777054581383,29.5,77504.21,0.0,0.84657,0.00016,12.03948]
[1777054586418,29.48,77503.88,0.0,0.84675,0.00016,12.03048]
[1777054589439,29.47,77498.92,0.0,0.84598,0.00016,12.0696]
[1777054590446,29.47,77495.67,0.0,0.84546,0.00016,12.09597]
[1777054594615,29.47,77495.35,0.0,0.84546,0.00016,12.09309]
[1777054594746,29.47,77495.35,0.0,0.84546,0.00016,12.09309]
[1777054594951,29.47,77495.35,0.0,0.84546,0.00016,12.09309]
[1777054595196,29.47,77495.35,0.0,0.84546,0.00016,12.09309]
[1777054595272,29.47,77495.35,0.0,0.84546,0.00016,12.09309]
[1777054595359,29.47,77495.35,0.0,0.84546,0.00016,12.09309]
[1777054595427,29.47,77494.09,0.0,0.84526,0.00016,12.10325]
[1777054595481,29.47,77473.38,0.0,0.84195,0.00016,12.27]
[1777054597153,29.47,77473.38,0.0,0.84195,0.00016,12.27]
[1777054597215,29.47,77471.27,0.0,0.84161,0.00016,12.28677]
[1777054598226,29.47,77471.27,0.0,0.84161,0.00016,12.28677]
[1777054598288,29.47,77463.25,0.0,0.84031,0.00016,12.35137]
[1777054598511,29.47,77451.78,0.0,0.83845,0.00016,12.44369]
[1777054600421,29.47,77451.78,0.0,0.83845,0.00016,12.44369]
[1777054599518,29.47,77448.18,0.0,0.83786,0.00016,12.47257]
[1777054600525,29.47,77446.63,0.0,0.83761,0.00016,12.4849]
[1777054602528,29.47,77446.02,0.0,0.83752,0.00016,12.48942]
[1777054602542,29.47,77446.02,0.0,0.83752,0.00016,12.48942]
[1777054602800,29.47,77446.02,0.0,0.83752,0.00016,12.48942]
[1777054608584,29.46,77442.97,0.0,0.83707,0.00016,12.51105]
[1777054612612,29.46,77447.13,0.0,0.83779,0.00016,12.47583]
[1777054615586,29.46,77447.83,0.0,0.83792,0.00016,12.46943]
[1777054615647,29.46,77447.83,0.0,0.83792,0.00016,12.46943]
[1777054615769,29.46,77447.83,0.0,0.83792,0.00016,12.46943]
[1777054615894,29.46,77447.83,0.0,0.83792,0.00016,12.46943]
[1777054616019,29.46,77447.83,0.0,0.83792,0.00016,12.46943]
[1777054616045,29.46,77447.83,0.0,0.83792,0.00016,12.46943]
[1777054618531,29.46,77447.01,0.0,0.83779,0.00016,12.47562]
[1777054618779,29.46,77447.01,0.0,0.83779,0.00016,12.47562]
[1777054618887,29.46,77447.01,0.0,0.83779,0.00016,12.47562]
[1777054621443,29.46,77445.89,0.0,0.83762,0.00016,12.48434]
[1777054621493,29.46,77445.89,0.0,0.83762,0.00016,12.48434]
[1777054621544,29.46,77442.24,0.0,0.83703,0.00016,12.5133]
[1777054621648,29.46,77442.24,0.0,0.83703,0.00016,12.5133]
[1777054621768,29.46,77442.24,0.0,0.83703,0.00016,12.5133]
[1777054621900,29.46,77442.24,0.0,0.83703,0.00016,12.5133]
[1777054622025,29.46,77442.24,0.0,0.83703,0.00016,12.5133]
[1777054622166,29.46,77442.24,0.0,0.83703,0.00016,12.5133]
[1777054622276,29.46,77442.24,0.0,0.83703,0.00016,12.5133]
[1777054622398,29.46,77442.24,0.0,0.83703,0.00016,12.5133]
[1777054622495,29.46,77442.24,0.0,0.83703,0.00016,12.5133]
[1777054622573,29.45,77438.69,0.0,0.83645,0.00016,12.5416]
[1777054624696,29.45,77431.85,0.0,0.83538,0.00017,12.59343]
[1777054625703,29.45,77435.8,0.0,0.83604,0.00017,12.5612]
[1777054627301,29.45,77435.8,0.0,0.83604,0.00017,12.5612]
[1777054627372,29.45,77435.8,0.0,0.83604,0.00017,12.5612]
[1777054627531,29.45,77437.18,0.0,0.83627,0.00017,12.55011]
[1777054627537,29.45,77437.18,0.0,0.83627,0.00017,12.55011]
[1777054631042,29.45,77436.33,0.0,0.83613,0.00017,12.55695]
[1777054631118,29.45,77436.33,0.0,0.83613,0.00017,12.55695]
[1777054631238,29.45,77436.33,0.0,0.83613,0.00017,12.55695]
[1777054631277,29.45,77436.33,0.0,0.83613,0.00017,12.55695]
[1777054631395,29.45,77436.33,0.0,0.83613,0.00017,12.55695]
[1777054631529,29.45,77435.45,0.0,0.83598,0.00017,12.56406]
[1777054631711,29.45,77435.45,0.0,0.83598,0.00017,12.56406]
[1777054631773,29.45,77435.45,0.0,0.83598,0.00017,12.56406]
[1777054631851,29.45,77435.45,0.0,0.83598,0.00017,12.56406]
[1777054631912,29.45,77435.45,0.0,0.83598,0.00017,12.56406]
[1777054632028,29.45,77435.45,0.0,0.83598,0.00017,12.56406]
[1777054632148,29.45,77435.45,0.0,0.83598,0.00017,12.56406]
[1777054632278,29.45,77435.45,0.0,0.83598,0.00017,12.56406]
[1777054632608,29.45,77435.16,0.0,0.83594,0.00017,12.5664]
[1777054632710,29.45,77435.16,0.0,0.83594,0.00017,12.5664]
[1777054632774,29.45,77435.16,0.0,0.83594,0.00017,12.5664]
[1777054632811,29.45,77435.48,0.0,0.83599,0.00017,12.56382]
[1777054638993,29.45,77433.04,0.0,0.83558,0.00017,12.58351]
[1777054639028,29.45,77433.04,0.0,0.83558,0.00017,12.58351]
[1777054639034,29.45,77433.04,0.0,0.83558,0.00017,12.58351]
[1777054642832,29.44,77432.13,0.0,0.83544,0.00017,12.59031]
[1777054642842,29.44,77432.13,0.0,0.83544,0.00017,12.59031]
[1777054642953,29.44,77432.13,0.0,0.83544,0.00017,12.59031]
[1777054643034,29.44,77432.13,0.0,0.83544,0.00017,12.59031]
[1777054643066,29.44,77432.13,0.0,0.83544,0.00017,12.59031]
[1777054643223,29.44,77432.13,0.0,0.83544,0.00017,12.59031]
[1777054643287,29.44,77432.13,0.0,0.83544,0.00017,12.59031]
[1777054643383,29.44,77432.13,0.0,0.83544,0.00017,12.59031]
[1777054643392,29.44,77432.13,0.0,0.83544,0.00017,12.59031]
[1777054643484,29.44,77432.13,0.0,0.83544,0.00017,12.59031]
[1777054643499,29.44,77432.13,0.0,0.83544,0.00017,12.59031]
[1777054643524,29.44,77432.13,0.0,0.83544,0.00017,12.59031]
[1777054643473,29.44,77431.29,0.0,0.83531,0.00017,12.59681]
[1777054644953,29.44,77428.71,0.0,0.83488,0.00017,12.61758]
[1777054644972,29.44,77397.89,0.0,0.82971,0.00017,12.8654]
[1777054645844,29.44,77397.38,0.0,0.82963,0.00017,12.86932]
[1777054646851,29.44,77405.25,0.0,0.83097,0.00017,12.8059]
[1777054648124,29.44,77405.25,0.0,0.83097,0.00017,12.8059]
[1777054648865,29.44,77389.95,0.0,0.82838,0.00017,12.92861]
[1777054649871,29.44,77392.43,0.0,0.8288,0.00017,12.90865]
[1777054654907,29.44,77392.78,0.0,0.82893,0.00017,12.89976]
[1777054659942,29.44,77394.25,0.0,0.8292,0.00017,12.88705]
[1777054662776,29.44,77390.78,0.0,0.82861,0.00017,12.91459]
[1777054662816,29.44,77390.78,0.0,0.82861,0.00017,12.91459]
[1777054663028,29.44,77390.78,0.0,0.82861,0.00017,12.91459]
[1777054663151,29.44,77390.78,0.0,0.82861,0.00017,12.91459]
[1777054663230,29.44,77390.78,0.0,0.82861,0.00017,12.91459]
[1777054663277,29.44,77390.78,0.0,0.82861,0.00017,12.91459]
[1777054663341,29.44,77390.78,0.0,0.82861,0.00017,12.91459]
[1777054668032,29.43,77391.91,0.0,0.82883,0.00017,12.90451]
[1777054668145,29.43,77391.91,0.0,0.82883,0.00017,12.90451]
[1777054668270,29.43,77391.91,0.0,0.82883,0.00017,12.90451]
[1777054668369,29.43,77391.84,0.0,0.82881,0.00017,12.90515]
[1777054671003,29.44,77390.39,0.0,0.82856,0.00017,12.91683]
[1777054671028,29.44,77390.39,0.0,0.82856,0.00017,12.91683]
[1777054671163,29.44,77390.39,0.0,0.82856,0.00017,12.91683]
[1777054671295,29.44,77390.39,0.0,0.82856,0.00017,12.91683]
[1777054671530,29.44,77390.39,0.0,0.82856,0.00017,12.91683]
[1777054671636,29.44,77390.35,0.0,0.82856,0.00017,12.9172]
[1777054674032,29.44,77391.38,0.0,0.82873,0.00017,12.90895]
[1777054674274,29.44,77391.38,0.0,0.82873,0.00017,12.90895]
[1777054674351,29.44,77391.38,0.0,0.82873,0.00017,12.90895]
[1777054674512,29.44,77391.38,0.0,0.82873,0.00017,12.90895]
[1777054674524,29.44,77391.38,0.0,0.82873,0.00017,12.90895]
[1777054674673,29.44,77391.94,0.0,0.82883,0.00017,12.90449]
[1777054674755,29.44,77391.94,0.0,0.82883,0.00017,12.90449]
[1777054674770,29.44,77391.94,0.0,0.82883,0.00017,12.90449]
[1777054674954,29.44,77391.94,0.0,0.82883,0.00017,12.90449]
[1777054675207,29.44,77391.94,0.0,0.82883,0.00017,12.90449]
[1777054675271,29.44,77391.94,0.0,0.82883,0.00017,12.90449]
[1777054675277,29.44,77391.94,0.0,0.82883,0.00017,12.90449]
[1777054675463,29.44,77391.94,0.0,0.82883,0.00017,12.90449]
[1777054675520,29.44,77391.94,0.0,0.82883,0.00017,12.90449]
[1777054675564,29.44,77391.43,0.0,0.82874,0.00017,12.90862]
[1777054678026,29.44,77390.53,0.0,0.82858,0.00017,12.91588]
[1777054678270,29.44,77390.53,0.0,0.82858,0.00017,12.91588]
[1777054678477,29.44,77390.53,0.0,0.82858,0.00017,12.91588]
[1777054678519,29.44,77390.53,0.0,0.82858,0.00017,12.91588]
[1777054678769,29.44,77390.86,0.0,0.82864,0.00017,12.91328]
[1777054678775,29.44,77390.86,0.0,0.82864,0.00017,12.91328]
[1777054678960,29.44,77390.86,0.0,0.82864,0.00017,12.91328]
[1777054679019,29.44,77390.86,0.0,0.82864,0.00017,12.91328]
[1777054679124,29.44,77390.86,0.0,0.82864,0.00017,12.91328]
[1777054679280,29.44,77390.86,0.0,0.82864,0.00017,12.91328]
[1777054679436,29.44,77390.86,0.0,0.82864,0.00017,12.91328]
[1777054679523,29.44,77390.86,0.0,0.82864,0.00017,12.91328]
[1777054679673,29.44,77391.03,0.0,0.82867,0.00017,12.91194]
[1777054679830,29.44,77391.03,0.0,0.82867,0.00017,12.91194]
[1777054679989,29.44,77391.03,0.0,0.82867,0.00017,12.91194]
[1777054680085,29.44,77391.03,0.0,0.82867,0.00017,12.91194]
[1777054680198,29.44,77391.03,0.0,0.82867,0.00017,12.91194]
[1777054680519,29.44,77391.03,0.0,0.82867,0.00017,12.91194]
[1777054680624,29.44,77392.35,0.0,0.82889,0.00017,12.90135]
[1777054680772,29.44,77392.35,0.0,0.82889,0.00017,12.90135]
[1777054681022,29.44,77392.35,0.0,0.82889,0.00017,12.90135]
[1777054681089,29.44,77388.11,0.0,0.82817,0.00017,12.9354]
[1777054685118,29.44,77397.83,0.0,0.82982,0.00017,12.85728]
[1777054685774,29.44,77397.83,0.0,0.82982,0.00017,12.85728]
[1777054685903,29.44,77397.83,0.0,0.82982,0.00017,12.85728]
[1777054686125,29.44,77403.64,0.0,0.83081,0.00017,12.81056]
[1777054687132,29.44,77410.55,0.0,0.83195,0.00017,12.75597]
[1777054688030,29.44,77410.55,0.0,0.83195,0.00017,12.75597]
[1777054692614,29.44,77412.31,0.0,0.83221,0.00017,12.74341]
[1777054692675,29.44,77412.31,0.0,0.83221,0.00017,12.74341]
[1777054692775,29.44,77412.31,0.0,0.83221,0.00017,12.74341]
[1777054693177,29.44,77413.0,0.0,0.83233,0.00017,12.73802]
[1777054694184,29.44,77417.7,0.0,0.83311,0.00017,12.70022]
[1777054695191,29.44,77422.21,0.0,0.83386,0.00017,12.66411]
[1777054698212,29.44,77426.75,0.0,0.83461,0.00017,12.6278]
[1777054700226,29.45,77432.72,0.0,0.83558,0.00017,12.58081]
[1777054701233,29.45,77428.04,0.0,0.8348,0.00017,12.61883]
[1777054703853,29.45,77426.45,0.0,0.83453,0.00017,12.63189]
[1777054703858,29.45,77426.45,0.0,0.83453,0.00017,12.63189]
[1777054704024,29.45,77426.45,0.0,0.83453,0.00017,12.63189]
[1777054704254,29.45,77426.27,0.0,0.8345,0.00017,12.63346]
[1777054708282,29.45,77430.14,0.0,0.83513,0.00017,12.60279]
[1777054710296,29.45,77434.0,0.0,0.83576,0.00017,12.57202]
[1777054711302,29.45,77431.47,0.0,0.83539,0.00017,12.58719]
[1777054712829,29.45,77430.23,0.0,0.83518,0.00017,12.59734]
[1777054713021,29.45,77430.23,0.0,0.83518,0.00017,12.59734]
[1777054713041,29.45,77430.23,0.0,0.83518,0.00017,12.59734]
[1777054713255,29.45,77430.23,0.0,0.83518,0.00017,12.59734]
[1777054713272,29.45,77430.23,0.0,0.83518,0.00017,12.59734]
[1777054713317,29.45,77432.74,0.0,0.8356,0.00017,12.57729]
[1777054718356,29.45,77433.2,0.0,0.83566,0.00017,12.57448]
[1777054722384,29.46,77437.24,0.0,0.83631,0.00017,12.54269]
[1777054723242,29.46,77437.24,0.0,0.83631,0.00017,12.54269]
[1777054723270,29.46,77437.24,0.0,0.83631,0.00017,12.54269]
[1777054723361,29.46,77437.24,0.0,0.83631,0.00017,12.54269]
[1777054723521,29.46,77437.24,0.0,0.83631,0.00017,12.54269]
[1777054723575,29.46,77436.24,0.0,0.83614,0.00017,12.55095]
[1777054725404,29.46,77429.15,0.0,0.83496,0.00017,12.6084]
[1777054727857,29.46,77428.84,0.0,0.8349,0.00017,12.61112]
[1777054727866,29.46,77428.84,0.0,0.8349,0.00017,12.61112]
[1777054728064,29.46,77428.84,0.0,0.8349,0.00017,12.61112]
[1777054728226,29.46,77428.84,0.0,0.8349,0.00017,12.61112]
[1777054728539,29.46,77428.84,0.0,0.8349,0.00017,12.61112]
[1777054728592,29.46,77429.31,0.0,0.83498,0.00017,12.60745]
[1777054728787,29.46,77429.31,0.0,0.83498,0.00017,12.60745]
[1777054734349,29.46,77423.36,0.0,0.83398,0.00017,12.65569]
[1777054734396,29.46,77423.36,0.0,0.83398,0.00017,12.65569]
[1777054734536,29.46,77423.36,0.0,0.83398,0.00017,12.65569]
[1777054734562,29.46,77423.36,0.0,0.83398,0.00017,12.65569]
[1777054734469,29.46,77423.69,0.0,0.83403,0.00017,12.65309]
[1777054734713,29.46,77423.69,0.0,0.83403,0.00017,12.65309]
[1777054734797,29.46,77423.69,0.0,0.83403,0.00017,12.65309]
[1777054735476,29.46,77419.45,0.0,0.83333,0.00017,12.68724]
[1777054739581,29.46,77422.87,0.0,0.8339,0.00017,12.65975]
[1777054739611,29.46,77423.8,0.0,0.83405,0.00017,12.65232]
[1777054739771,29.46,77423.8,0.0,0.83405,0.00017,12.65232]
[1777054739774,29.46,77423.8,0.0,0.83405,0.00017,12.65232]
[1777054739834,29.46,77423.8,0.0,0.83405,0.00017,12.65232]
[1777054740513,29.46,77434.77,0.0,0.83587,0.00017,12.56412]
[1777054741520,29.46,77441.44,0.0,0.83697,0.00016,12.51042]
[1777054742527,29.46,77445.12,0.0,0.83757,0.00016,12.48085]
[1777054745095,29.46,77446.23,0.0,0.83775,0.00016,12.4721]
[1777054745107,29.46,77446.23,0.0,0.83775,0.00016,12.4721]
[1777054745218,29.46,77446.23,0.0,0.83775,0.00016,12.4721]
[1777054745273,29.46,77446.23,0.0,0.83775,0.00016,12.4721]
[1777054745548,29.46,77446.43,0.0,0.83778,0.00016,12.47059]
[1777054747561,29.46,77441.32,0.0,0.83694,0.00016,12.51211]
[1777054749550,29.46,77443.07,0.0,0.83722,0.00016,12.49824]
[1777054749621,29.46,77444.3,0.0,0.83742,0.00016,12.48857]
[1777054749705,29.46,77444.3,0.0,0.83742,0.00016,12.48857]
[1777054749774,29.46,77444.3,0.0,0.83742,0.00016,12.48857]
[1777054750583,29.46,77445.62,0.0,0.83763,0.00016,12.47803]
[1777054752667,29.46,77443.62,0.0,0.83729,0.00016,12.49464]
[1777054754559,29.46,77443.62,0.0,0.83729,0.00016,12.49464]
[1777054755618,29.47,77438.4,0.0,0.83642,0.00016,12.53736]
[1777054758726,29.47,77437.09,0.0,0.83619,0.00017,12.54844]
[1777054758781,29.47,77437.09,0.0,0.83619,0.00017,12.54844]
[1777054759181,29.47,77437.09,0.0,0.83619,0.00017,12.54844]
[1777054759246,29.47,77437.09,0.0,0.83619,0.00017,12.54844]
[1777054759277,29.47,77437.09,0.0,0.83619,0.00017,12.54844]
[1777054759646,29.47,77436.84,0.0,0.83615,0.00017,12.55061]
[1777054762520,29.47,77437.91,0.0,0.83632,0.00016,12.54201]
[1777054762559,29.47,77437.91,0.0,0.83632,0.00016,12.54201]
[1777054765920,29.47,77436.22,0.0,0.83604,0.00017,12.55607]
[1777054765971,29.47,77436.22,0.0,0.83604,0.00017,12.55607]
[1777054765990,29.47,77436.22,0.0,0.83604,0.00017,12.55607]
[1777054766024,29.47,77436.22,0.0,0.83604,0.00017,12.55607]
[1777054766116,29.47,77436.22,0.0,0.83604,0.00017,12.55607]
[1777054766283,29.47,77436.22,0.0,0.83604,0.00017,12.55607]
[1777054766438,29.47,77436.22,0.0,0.83604,0.00017,12.55607]
[1777054766526,29.47,77436.22,0.0,0.83604,0.00017,12.55607]
[1777054766621,29.47,77436.22,0.0,0.83603,0.00017,12.55635]
[1777054771518,29.47,77439.11,0.0,0.8365,0.00016,12.53351]
[1777054771551,29.47,77439.11,0.0,0.8365,0.00016,12.53351]
[1777054771572,29.47,77439.11,0.0,0.8365,0.00016,12.53351]
[1777054771620,29.47,77443.92,0.0,0.83734,0.00016,12.48962]
[1777054771726,29.47,77443.92,0.0,0.83734,0.00016,12.48962]
[1777054771772,29.47,77443.92,0.0,0.83734,0.00016,12.48962]
[1777054771890,29.47,77443.92,0.0,0.83734,0.00016,12.48962]
[1777054771990,29.47,77449.51,0.0,0.83826,0.00016,12.44464]
[1777054772737,29.47,77454.45,0.0,0.83906,0.00016,12.40498]
[1777054774534,29.47,77454.45,0.0,0.83906,0.00016,12.40498]
[1777054774615,29.47,77460.1,0.0,0.83998,0.00016,12.35962]
[1777054774779,29.47,77460.1,0.0,0.83998,0.00016,12.35962]
[1777054775012,29.47,77460.1,0.0,0.83998,0.00016,12.35962]
[1777054775051,29.47,77465.38,0.0,0.84084,0.00016,12.31711]
[1777054775758,29.47,77473.16,0.0,0.84209,0.00016,12.25446]
[1777054776765,29.47,77476.75,0.0,0.84267,0.00016,12.22563]
[1777054778536,29.47,77476.75,0.0,0.84267,0.00016,12.22563]
[1777054778774,29.47,77476.75,0.0,0.84267,0.00016,12.22545]
[1777054778946,29.47,77476.75,0.0,0.84267,0.00016,12.22545]
[1777054779026,29.47,77472.14,0.0,0.84193,0.00016,12.26257]
[1777054780636,29.47,77472.14,0.0,0.84193,0.00016,12.26257]
[1777054780699,29.47,77470.08,0.0,0.8416,0.00016,12.27893]
[1777054780775,29.47,77470.08,0.0,0.8416,0.00016,12.27893]
[1777054780896,29.47,77470.08,0.0,0.8416,0.00016,12.27893]
[1777054781029,29.47,77470.08,0.0,0.8416,0.00016,12.27893]
[1777054781276,29.47,77470.08,0.0,0.8416,0.00016,12.27893]
[1777054781279,29.47,77470.08,0.0,0.8416,0.00016,12.27893]
[1777054782523,29.47,77469.66,0.0,0.84154,0.00016,12.28218]
[1777054782603,29.47,77469.66,0.0,0.84154,0.00016,12.28218]
[1777054782620,29.47,77470.5,0.0,0.84168,0.00016,12.27529]
[1777054782726,29.47,77470.5,0.0,0.84168,0.00016,12.27529]
[1777054782779,29.47,77470.5,0.0,0.84168,0.00016,12.27529]
[1777054782992,29.47,77470.5,0.0,0.84168,0.00016,12.27529]
[1777054783159,29.47,77470.5,0.0,0.84168,0.00016,12.27529]
[1777054783268,29.47,77470.5,0.0,0.84168,0.00016,12.27529]
[1777054783349,29.47,77470.5,0.0,0.84168,0.00016,12.27529]
[1777054783523,29.47,77470.5,0.0,0.84168,0.00016,12.27529]
[1777054783623,29.47,77470.69,0.0,0.8417,0.00016,12.27386]
[1777054783774,29.47,77470.69,0.0,0.8417,0.00016,12.27386]
[1777054783894,29.47,77470.69,0.0,0.8417,0.00016,12.27386]
[1777054784447,29.47,77470.69,0.0,0.8417,0.00016,12.27386]
[1777054784456,29.47,77470.69,0.0,0.8417,0.00016,12.27386]
[1777054784526,29.47,77470.69,0.0,0.8417,0.00016,12.27386]
[1777054784640,29.47,77470.69,0.0,0.8417,0.00016,12.27386]
[1777054784548,29.47,77468.71,0.0,0.84138,0.00016,12.28989]
[1777054784783,29.47,77468.71,0.0,0.84138,0.00016,12.28989]
[1777054784966,29.47,77468.71,0.0,0.84138,0.00016,12.28989]
[1777054785025,29.47,77468.71,0.0,0.84138,0.00016,12.28989]
[1777054786530,29.47,77467.85,0.0,0.84124,0.00016,12.29681]
[1777054786771,29.47,77468.39,0.0,0.84133,0.00016,12.29262]
[1777054786945,29.47,77468.39,0.0,0.84133,0.00016,12.29262]
[1777054787113,29.47,77468.39,0.0,0.84133,0.00016,12.29262]
[1777054787168,29.47,77468.39,0.0,0.84133,0.00016,12.29262]
[1777054787267,29.47,77468.39,0.0,0.84133,0.00016,12.29262]
[1777054787442,29.47,77468.39,0.0,0.84133,0.00016,12.29262]
[1777054787527,29.47,77468.39,0.0,0.84133,0.00016,12.29262]
[1777054787543,29.47,77467.94,0.0,0.84125,0.00016,12.29632]
[1777054787769,29.47,77467.94,0.0,0.84125,0.00016,12.29632]
[1777054787942,29.47,77467.94,0.0,0.84125,0.00016,12.29632]
[1777054788114,29.47,77467.94,0.0,0.84125,0.00016,12.29632]
[1777054788256,29.47,77467.94,0.0,0.84125,0.00016,12.29632]
[1777054788269,29.47,77467.94,0.0,0.84125,0.00016,12.29632]
[1777054788308,29.47,77463.62,0.0,0.84055,0.00016,12.3311]
[1777054790537,29.47,77460.85,0.0,0.8401,0.00016,12.3534]
[1777054790593,29.47,77455.66,0.0,0.83926,0.00016,12.39506]
[1777054790745,29.47,77455.66,0.0,0.83926,0.00016,12.39506]
[1777054790772,29.47,77455.66,0.0,0.83926,0.00016,12.39506]
[1777054790812,29.47,77455.66,0.0,0.83926,0.00016,12.39506]
[1777054791008,29.47,77455.66,0.0,0.83926,0.00016,12.39506]
[1777054791022,29.47,77455.66,0.0,0.83926,0.00016,12.39506]
[1777054791107,29.47,77455.66,0.0,0.83926,0.00016,12.39506]
[1777054791220,29.47,77455.66,0.0,0.83926,0.00016,12.39506]
[1777054791278,29.47,77455.66,0.0,0.83926,0.00016,12.39506]
[1777054791376,29.47,77455.66,0.0,0.83926,0.00016,12.39506]
[1777054791507,29.47,77455.66,0.0,0.83926,0.00016,12.39506]
[1777054791535,29.47,77455.66,0.0,0.83926,0.00016,12.39506]
[1777054791643,29.47,77455.66,0.0,0.83926,0.00016,12.39506]
[1777054791677,29.47,77455.82,0.0,0.83929,0.00016,12.39369]
[1777054791870,29.47,77448.35,0.0,0.83807,0.00016,12.45382]
[1777054792877,29.47,77440.84,0.0,0.83684,0.00016,12.51413]
[1777054794484,29.47,77440.84,0.0,0.83684,0.00016,12.51413]
[1777054794540,29.47,77440.84,0.0,0.83684,0.00016,12.51413]
[1777054794577,29.47,77440.84,0.0,0.83684,0.00016,12.51413]
[1777054794631,29.47,77437.8,0.0,0.83633,0.00017,12.53874]
[1777054794783,29.47,77437.8,0.0,0.83633,0.00017,12.53874]
[1777054795523,29.47,77437.8,0.0,0.83633,0.00017,12.53874]
[1777054795614,29.47,77437.8,0.0,0.83633,0.00017,12.53874]
[1777054795579,29.47,77437.73,0.0,0.83632,0.00017,12.53937]
[1777054795788,29.47,77437.73,0.0,0.83632,0.00017,12.53937]
[1777054795943,29.47,77437.73,0.0,0.83632,0.00017,12.53937]
[1777054796108,29.47,77437.73,0.0,0.83632,0.00017,12.53937]
[1777054796278,29.47,77437.73,0.0,0.83632,0.00017,12.53937]
[1777054796415,29.47,77437.73,0.0,0.83632,0.00017,12.53937]
[1777054796527,29.47,77437.73,0.0,0.83632,0.00017,12.53937]
[1777054796622,29.47,77438.13,0.0,0.83639,0.00016,12.53621]
[1777054798232,29.47,77438.91,0.0,0.83651,0.00016,12.52994]
[1777054798238,29.47,77438.91,0.0,0.83651,0.00016,12.52994]
[1777054798272,29.47,77438.91,0.0,0.83651,0.00016,12.52994]
[1777054802336,29.47,77438.53,0.0,0.83645,0.00016,12.53328]
[1777054802405,29.47,77438.53,0.0,0.83645,0.00016,12.53328]
[1777054802538,29.47,77438.53,0.0,0.83645,0.00016,12.53328]
[1777054802627,29.47,77432.7,0.0,0.83548,0.00017,12.58026]
[1777054802948,29.47,77435.31,0.0,0.83591,0.00017,12.55927]
[1777054803955,29.47,77439.88,0.0,0.83667,0.00016,12.52255]
[1777054805071,29.47,77439.88,0.0,0.83667,0.00016,12.52255]
[1777054805079,29.47,77439.88,0.0,0.83667,0.00016,12.52255]
[1777054805279,29.47,77439.88,0.0,0.83667,0.00016,12.52255]
[1777054811250,29.47,77440.05,0.0,0.83668,0.00016,12.52175]
[1777054815037,29.47,77443.46,0.0,0.83723,0.00016,12.49474]
[1777054816024,29.47,77443.46,0.0,0.83723,0.00016,12.49474]
[1777054816270,29.47,77443.46,0.0,0.83723,0.00016,12.49474]
[1777054816434,29.47,77443.46,0.0,0.83723,0.00016,12.49474]
[1777054816530,29.47,77443.46,0.0,0.83723,0.00016,12.49474]
[1777054816532,29.47,77448.15,0.0,0.838,0.00016,12.45723]
[1777054821213,29.48,77447.59,0.0,0.8379,0.00016,12.46213]
[1777054821278,29.48,77447.59,0.0,0.8379,0.00016,12.46213]
[1777054821310,29.48,77447.59,0.0,0.8379,0.00016,12.46213]
[1777054821424,29.48,77447.59,0.0,0.8379,0.00016,12.46213]
[1777054821527,29.48,77447.59,0.0,0.8379,0.00016,12.46213]
[1777054821530,29.48,77447.59,0.0,0.8379,0.00016,12.46213]
[1777054821661,29.48,77447.59,0.0,0.8379,0.00016,12.46213]
[1777054821621,29.48,77444.44,0.0,0.83738,0.00016,12.48769]
[1777054821773,29.48,77444.44,0.0,0.83738,0.00016,12.48769]
[1777054822086,29.48,77441.9,0.0,0.83696,0.00016,12.50813]
[1777054827329,29.48,77442.03,0.0,0.83698,0.00016,12.50737]
[1777054827462,29.48,77442.03,0.0,0.83698,0.00016,12.50737]
[1777054827528,29.48,77442.03,0.0,0.83698,0.00016,12.50737]
[1777054830143,29.48,77435.24,0.0,0.83586,0.00017,12.56196]
[1777054832891,29.48,77436.82,0.0,0.83618,0.00017,12.54339]
[1777054832992,29.48,77436.82,0.0,0.83618,0.00017,12.54339]
[1777054833028,29.48,77436.82,0.0,0.83618,0.00017,12.54339]
[1777054833123,29.48,77436.82,0.0,0.83618,0.00017,12.54339]
[1777054833264,29.48,77436.82,0.0,0.83618,0.00017,12.54339]
[1777054833272,29.48,77436.82,0.0,0.83618,0.00017,12.54339]
[1777054833371,29.48,77436.82,0.0,0.83618,0.00017,12.54339]
[1777054833482,29.48,77436.82,0.0,0.83618,0.00017,12.54339]
[1777054833520,29.48,77436.82,0.0,0.83618,0.00017,12.54339]
[1777054839205,29.47,77440.05,0.0,0.83674,0.00016,12.51594]
[1777054841219,29.47,77442.0,0.0,0.83707,0.00016,12.49987]
[1777054843465,29.47,77442.46,0.0,0.83715,0.00016,12.496]
[1777054843522,29.47,77442.46,0.0,0.83715,0.00016,12.496]
[1777054843735,29.47,77442.46,0.0,0.83715,0.00016,12.496]
[1777054843907,29.47,77442.55,0.0,0.83717,0.00016,12.49522]
[1777054844024,29.47,77442.55,0.0,0.83717,0.00016,12.49522]
[1777054844051,29.47,77442.55,0.0,0.83717,0.00016,12.49522]
[1777054844274,29.47,77442.55,0.0,0.83717,0.00016,12.49522]
[1777054844526,29.47,77442.55,0.0,0.83717,0.00016,12.49522]
[1777054844601,29.47,77442.55,0.0,0.83717,0.00016,12.49522]
[1777054844769,29.47,77442.08,0.0,0.83709,0.00016,12.49911]
[1777054844770,29.47,77442.08,0.0,0.83709,0.00016,12.49911]
[1777054844937,29.47,77442.08,0.0,0.83709,0.00016,12.49911]
[1777054845019,29.47,77442.08,0.0,0.83709,0.00016,12.49911]
[1777054845105,29.47,77442.08,0.0,0.83709,0.00016,12.49911]
[1777054845242,29.47,77442.08,0.0,0.83709,0.00016,12.49911]
[1777054845270,29.47,77442.08,0.0,0.83709,0.00016,12.49911]
[1777054845439,29.47,77442.08,0.0,0.83709,0.00016,12.49911]
[1777054845519,29.47,77442.08,0.0,0.83709,0.00016,12.49911]
[1777054845772,29.47,77442.17,0.0,0.8371,0.00016,12.49848]
[1777054845915,29.47,77442.17,0.0,0.8371,0.00016,12.49848]
[1777054846024,29.47,77442.17,0.0,0.8371,0.00016,12.49848]
[1777054846025,29.47,77442.17,0.0,0.8371,0.00016,12.49848]
[1777054846196,29.47,77442.17,0.0,0.8371,0.00016,12.49848]
[1777054846276,29.47,77442.17,0.0,0.8371,0.00016,12.49848]
[1777054846451,29.47,77442.17,0.0,0.8371,0.00016,12.49848]
[1777054846529,29.47,77442.17,0.0,0.8371,0.00016,12.49848]
[1777054846552,29.47,77448.84,0.0,0.83819,0.00016,12.4449]
[1777054846775,29.47,77448.84,0.0,0.83819,0.00016,12.4449]
[1777054846955,29.47,77448.84,0.0,0.83819,0.00016,12.4449]
[1777054847018,29.47,77448.84,0.0,0.83819,0.00016,12.4449]
[1777054847271,29.47,77448.84,0.0,0.83819,0.00016,12.4449]
[1777054847376,29.47,77448.84,0.0,0.83819,0.00016,12.4449]
[1777054847519,29.47,77448.84,0.0,0.83819,0.00016,12.4449]
[1777054847608,29.47,77451.75,0.0,0.83867,0.00016,12.42166]
[1777054847774,29.47,77451.75,0.0,0.83867,0.00016,12.42166]
[1777054847849,29.47,77451.75,0.0,0.83867,0.00016,12.42166]
[1777054848017,29.47,77451.75,0.0,0.83867,0.00016,12.42166]
[1777054848268,29.47,77451.75,0.0,0.83867,0.00016,12.42166]
[1777054851289,29.47,77444.66,0.0,0.83749,0.00016,12.47932]
[1777054852296,29.47,77441.75,0.0,0.83701,0.00016,12.50292]
[1777054854309,29.47,77442.29,0.0,0.83709,0.00016,12.49878]
[1777054859345,29.48,77441.07,0.0,0.83688,0.00016,12.50906]
[1777054864381,29.48,77441.58,0.0,0.83696,0.00016,12.50546]
[1777054865388,29.48,77443.6,0.0,0.83729,0.00016,12.48921]
[1777054866395,29.48,77448.93,0.0,0.83816,0.00016,12.44654]
[1777054868409,29.48,77450.99,0.0,0.83849,0.00016,12.43033]
[1777054872498,29.48,77450.67,0.0,0.83843,0.00016,12.43349]
[1777054872726,29.48,77450.67,0.0,0.83843,0.00016,12.43349]
[1777054872772,29.48,77455.51,0.0,0.83921,0.00016,12.39473]
[1777054872832,29.48,77455.51,0.0,0.83921,0.00016,12.39473]
[1777054873444,29.48,77465.27,0.0,0.8408,0.00016,12.31617]
[1777054874452,29.48,77462.79,0.0,0.8404,0.00016,12.33622]
[1777054875617,29.48,77462.79,0.0,0.8404,0.00016,12.33622]
[1777054875625,29.48,77461.2,0.0,0.84014,0.00016,12.34908]
[1777054878479,29.48,77464.52,0.0,0.84067,0.00016,12.32251]
[1777054879486,29.48,77474.17,0.0,0.84223,0.00016,12.2447]
[1777054880493,29.48,77475.31,0.0,0.84243,0.00016,12.23514]
[1777054885529,29.48,77475.78,0.0,0.8425,0.00016,12.23116]
[1777054888549,29.48,77477.91,0.0,0.84284,0.00016,12.21432]
[1777054890563,29.48,77480.08,0.0,0.84319,0.00016,12.19683]
[1777054895599,29.48,77482.05,0.0,0.84356,0.00016,12.1757]
[1777054897613,29.48,77484.0,0.0,0.84387,0.00016,12.1601]
[1777054902648,29.48,77484.58,0.0,0.84395,0.00016,12.15577]
[1777054903655,29.48,77487.6,0.0,0.84443,0.00016,12.13152]
[1777054908690,29.48,77488.31,0.0,0.84453,0.00016,12.12638]
[1777054910704,29.48,77485.61,0.0,0.8441,0.00016,12.14838]
[1777054915739,29.48,77486.48,0.0,0.84423,0.00016,12.14197]
[1777054920779,29.49,77486.51,0.0,0.84422,0.00016,12.14248]
[1777054921786,29.49,77488.67,0.0,0.84456,0.00016,12.12524]
[1777054926822,29.49,77496.88,0.0,0.84585,0.00016,12.06009]
[1777054927829,29.49,77500.21,0.0,0.84637,0.00016,12.03357]
[1777054931857,29.49,77492.16,0.0,0.84507,0.00016,12.09955]
[1777054932864,29.49,77489.91,0.0,0.84471,0.00016,12.11786]
[1777054937898,29.5,77489.51,0.0,0.84462,0.00016,12.12203]
[1777054939913,29.5,77491.49,0.0,0.84493,0.00016,12.10649]
[1777054944948,29.5,77489.89,0.0,0.84466,0.00016,12.12039]
[1777054947969,29.5,77491.75,0.0,0.84494,0.00016,12.10603]
[1777054951997,29.5,77494.25,0.0,0.84537,0.00016,12.08141]
[1777054953004,29.5,77501.27,0.0,0.84648,0.00016,12.0252]
[1777054958038,29.51,77500.46,0.0,0.84626,0.00016,12.03626]
[1777054960053,29.51,77504.81,0.0,0.84694,0.00016,12.00182]
[1777054963074,29.52,77506.8,0.0,0.84723,0.00016,11.98713]
[1777054964081,29.52,77503.04,0.0,0.84663,0.00016,12.01747]
[1777054965088,29.52,77499.42,0.0,0.84606,0.00016,12.04664]
[1777054968108,29.52,77496.11,0.0,0.84553,0.00016,12.07335]
[1777054972138,29.52,77498.36,0.0,0.84588,0.00016,12.05568]
[1777054977173,29.52,77497.56,0.0,0.84573,0.00016,12.06323]
[1777054979187,29.52,77495.56,0.0,0.84541,0.00016,12.07972]
[1777054981201,29.52,77492.22,0.0,0.84487,0.00016,12.10694]
[1777054982208,29.52,77489.04,0.0,0.84436,0.00016,12.13265]
[1777054987244,29.53,77489.01,0.0,0.84435,0.00016,12.13353]
[1777054992279,29.53,77489.32,0.0,0.84438,0.00016,12.13173]
[1777054993285,29.53,77503.75,0.0,0.84667,0.00016,12.01592]
[1777054994293,29.53,77507.58,0.0,0.84727,0.00016,11.98526]
[1777054999328,29.54,77508.52,0.0,0.84735,0.00016,11.98129]
[1777055003356,29.54,77506.72,0.0,0.84705,0.00016,11.99633]
[1777055007384,29.54,77503.07,0.0,0.84647,0.00016,12.02612]
[1777055012418,29.54,77502.66,0.0,0.84645,0.00016,12.02442]
[1777055015440,29.54,77496.65,0.0,0.84549,0.00016,12.07288]
[1777055020475,29.54,77497.07,0.0,0.84556,0.00016,12.06957]
[1777055022489,29.54,77504.05,0.0,0.84666,0.00016,12.01351]
[1777055023496,29.54,77507.65,0.0,0.84723,0.00016,11.98434]
[1777055024503,29.54,77509.47,0.0,0.84752,0.00016,11.96952]
[1777055027526,29.54,77511.73,0.0,0.84789,0.00016,11.95092]
[1777055028533,29.54,77514.81,0.0,0.84837,0.00016,11.92605]
[1777055029539,29.54,77522.09,0.0,0.84951,0.00016,11.86738]
[1777055031554,29.53,77524.46,0.0,0.84994,0.00016,11.84542]
[1777055033568,29.51,77521.0,0.0,0.84955,0.00016,11.86523]
[1777055034575,29.51,77518.62,0.0,0.84919,0.00016,11.88406]
[1777055039610,29.51,77517.77,0.0,0.84908,0.00016,11.88934]
[1777055041623,29.51,77515.27,0.0,0.8487,0.00016,11.90887]
[1777055043638,29.51,77518.59,0.0,0.84923,0.00016,11.88157]
[1777055048673,29.5,77509.27,0.0,0.8478,0.00016,11.95539]
[1777055049679,29.5,77506.81,0.0,0.84741,0.00016,11.97505]
[1777055051694,29.5,77504.47,0.0,0.84705,0.00016,11.99356]
[1777055052701,29.5,77502.04,0.0,0.84667,0.00016,12.01293]
[1777055056729,29.5,77504.39,0.0,0.84705,0.00016,11.99321]
[1777055057736,29.5,77516.04,0.0,0.84889,0.00016,11.89933]
[1777055058742,29.5,77517.99,0.0,0.84919,0.00016,11.88359]
[1777055059750,29.5,77520.49,0.0,0.84958,0.00016,11.86346]
[1777055065796,29.5,77520.28,0.0,0.84955,0.00016,11.86513]
[1777055068816,29.5,77516.96,0.0,0.84903,0.00016,11.89177]
[1777055069823,29.5,77519.66,0.0,0.84946,0.00016,11.87]
[1777055071837,29.5,77522.86,0.0,0.85001,0.00016,11.83883]
[1777055072844,29.5,77524.67,0.0,0.8503,0.00016,11.824]
[1777055077879,29.49,77523.61,0.0,0.85016,0.00016,11.83117]
[1777055082914,29.49,77524.79,0.0,0.85037,0.00016,11.8204]
[1777055085935,29.49,77527.85,0.0,0.85085,0.00016,11.79507]
[1777055090970,29.49,77527.45,0.0,0.85081,0.00016,11.79723]
[1777055096007,29.48,77532.02,0.0,0.85154,0.00015,11.75946]
[1777055100041,29.48,77528.96,0.0,0.85108,0.00015,11.78347]
[1777055101048,29.48,77520.98,0.0,0.84984,0.00016,11.84723]
[1777055105103,29.48,77521.07,0.0,0.84988,0.00016,11.84546]
[1777055107118,29.48,77523.21,0.0,0.85022,0.00016,11.8278]
[1777055111146,29.48,77526.59,0.0,0.85076,0.00016,11.79985]
[1777055113160,29.48,77524.62,0.0,0.85046,0.00016,11.81536]
[1777055114167,29.48,77519.52,0.0,0.84967,0.00016,11.85617]
[1777055115174,29.47,77513.67,0.0,0.84881,0.00016,11.90052]
[1777055116181,29.47,77510.42,0.0,0.8483,0.00016,11.92635]
[1777055121216,29.46,77510.6,0.0,0.84837,0.00016,11.92305]
[1777055125244,29.46,77506.38,0.0,0.84773,0.00016,11.9557]
[1777055128267,29.46,77508.97,0.0,0.84816,0.00016,11.93381]
[1777055133301,29.45,77513.08,0.0,0.84888,0.00016,11.89375]
[1777055134309,29.45,77515.4,0.0,0.84925,0.00016,11.87476]
[1777055139343,29.45,77515.48,0.0,0.84929,0.00016,11.87272]
[1777055144379,29.45,77517.04,0.0,0.84956,0.00016,11.85881]
[1777055146393,29.45,77521.01,0.0,0.85019,0.00016,11.8263]
[1777055147399,29.45,77524.41,0.0,0.85073,0.00016,11.7987]
[1777055149414,29.44,77526.2,0.0,0.85101,0.00016,11.78392]
[1777055151428,29.44,77528.74,0.0,0.85142,0.00015,11.76289]
[1777055152435,29.44,77534.15,0.0,0.85226,0.00015,11.71895]
[1777055153442,29.44,77538.79,0.0,0.85298,0.00015,11.68127]
[1777055154449,29.44,77542.06,0.0,0.85354,0.00015,11.65217]
[1777055156275,29.43,77541.96,0.0,0.85357,0.00015,11.65059]
[1777055156416,29.43,77541.96,0.0,0.85357,0.00015,11.65059]
[1777055156463,29.42,77543.94,0.0,0.85391,0.00015,11.63228]
[1777055160491,29.4,77539.2,0.0,0.85335,0.00015,11.66152]
[1777055163066,29.4,77539.49,0.0,0.8534,0.00015,11.65893]
[1777055163513,29.4,77534.94,0.0,0.85271,0.00015,11.69508]
[1777055166520,29.4,77534.3,0.0,0.85262,0.00015,11.69968]
[1777055166534,29.4,77533.71,0.0,0.85254,0.00015,11.70413]
[1777055169555,29.4,77526.3,0.0,0.85141,0.00016,11.76294]
[1777055170562,29.4,77523.39,0.0,0.85096,0.00016,11.78609]
[1777055172576,29.39,77523.07,0.0,0.85093,0.00016,11.78786]
[1777055177611,29.39,77523.0,0.0,0.85096,0.00016,11.78633]
[1777055179625,29.39,77520.68,0.0,0.85061,0.00016,11.80425]
[1777055184660,29.38,77522.85,0.0,0.85099,0.00016,11.78469]
[1777055187682,29.38,77527.45,0.0,0.85172,0.00016,11.74641]
[1777055191709,29.38,77529.82,0.0,0.85217,0.00015,11.72022]
[1777055196744,29.37,77519.57,0.0,0.85061,0.00016,11.80142]
[1777055197751,29.37,77517.67,0.0,0.85032,0.00016,11.81635]
[1777055198758,29.37,77521.8,0.0,0.85097,0.00016,11.78258]
[1777055199765,29.37,77524.54,0.0,0.85141,0.00016,11.76008]
[1777055200772,29.37,77527.11,0.0,0.85181,0.00016,11.73898]
[1777055201779,29.37,77530.87,0.0,0.8524,0.00015,11.70831]
[1777055206813,29.37,77533.57,0.0,0.85285,0.00015,11.68514]
[1777055207821,29.36,77538.86,0.0,0.85367,0.00015,11.64221]
[1777055208828,29.36,77546.81,0.0,0.85489,0.00015,11.57786]
[1777055210842,29.36,77551.88,0.0,0.85567,0.00015,11.53684]
[1777055215876,29.36,77553.59,0.0,0.85596,0.00015,11.52127]
[1777055220912,29.36,77553.74,0.0,0.85601,0.00015,11.51879]
[1777055221919,29.36,77562.5,0.0,0.85735,0.00015,11.4475]
[1777055222926,29.34,77565.4,0.0,0.85789,0.00015,11.41835]
[1777055225946,29.31,77562.99,0.0,0.85782,0.00015,11.42195]
[1777055226953,29.29,77560.23,0.0,0.8575,0.00015,11.43882]
[1777055229975,29.28,77558.32,0.0,0.85731,0.00015,11.44888]
[1777055230982,29.28,77549.87,0.0,0.85603,0.00015,11.51689]
[1777055231988,29.28,77552.1,0.0,0.85637,0.00015,11.49878]
[1777055234003,29.28,77545.72,0.0,0.8554,0.00015,11.55023]
[1777055237024,29.28,77550.28,0.0,0.8561,0.00015,11.51295]
[1777055238031,29.28,77554.51,0.0,0.85675,0.00015,11.47868]
[1777055240045,29.28,77556.45,0.0,0.85705,0.00015,11.46295]
[1777055241052,29.28,77554.19,0.0,0.8567,0.00015,11.4812]
[1777055242059,29.28,77545.26,0.0,0.85534,0.00015,11.55336]
[1777055243066,29.28,77543.17,0.0,0.85502,0.00015,11.57012]
[1777055248102,29.28,77543.06,0.0,0.85502,0.00015,11.57026]
[1777055253137,29.28,77542.29,0.0,0.85497,0.00015,11.5704]
[1777055258172,29.27,77541.53,0.0,0.85487,0.00015,11.57528]
[1777055261193,29.27,77544.22,0.0,0.8553,0.00015,11.5529]
[1777055266227,29.27,77544.12,0.0,0.85531,0.00015,11.55201]
[1777055270256,29.26,77544.31,0.0,0.85537,0.00015,11.54886]
[1777055271263,29.26,77544.45,0.0,0.8554,0.00015,11.54733]
[1777055274284,29.26,77540.53,0.0,0.85482,0.00015,11.57782]
[1777055275291,29.26,77538.54,0.0,0.85453,0.00015,11.59348]
[1777055277304,29.26,77533.54,0.0,0.85376,0.00015,11.63353]
[1777055282341,29.25,77529.33,0.0,0.85314,0.00015,11.66635]
[1777055287376,29.25,77527.28,0.0,0.85285,0.00016,11.68142]
[1777055293418,29.25,77527.69,0.0,0.85295,0.00016,11.67622]
[1777055297446,29.24,77520.38,0.0,0.85183,0.00016,11.73423]
[1777055302481,29.24,77523.26,0.0,0.85232,0.00016,11.709]
[1777055307516,29.23,77522.79,0.0,0.85228,0.00016,11.71092]
[1777055312552,29.23,77524.28,0.0,0.8526,0.00016,11.6915]
[1777055313559,29.23,77539.28,0.0,0.85493,0.00015,11.56955]
[1777055314566,29.23,77544.04,0.0,0.85566,0.00015,11.5308]
[1777055316584,29.23,77548.17,0.0,0.8563,0.00015,11.49709]
[1777055317591,29.23,77550.29,0.0,0.85662,0.00015,11.47984]
[1777055318598,29.23,77559.55,0.0,0.85803,0.00015,11.40483]
[1777055320612,29.23,77562.17,0.0,0.85844,0.00015,11.38321]
[1777055321619,29.23,77558.51,0.0,0.85788,0.00015,11.41262]
[1777055324640,29.23,77554.49,0.0,0.85729,0.00015,11.44447]
[1777055326654,29.22,77558.88,0.0,0.85796,0.00015,11.40837]
[1777055328668,29.22,77554.4,0.0,0.85728,0.00015,11.44468]
[1777055329675,29.22,77546.43,0.0,0.85607,0.00015,11.50919]
[1777055330682,29.22,77542.86,0.0,0.85552,0.00015,11.538]
[1777055335717,29.22,77546.24,0.0,0.85606,0.00015,11.50983]
[1777055340752,29.22,77545.84,0.0,0.85601,0.00015,11.51247]
[1777055342766,29.22,77543.8,0.0,0.8557,0.00015,11.52877]
[1777055347801,29.22,77543.13,0.0,0.85561,0.00015,11.53352]
[1777055352836,29.22,77545.39,0.0,0.85597,0.00015,11.51451]
[1777055354850,29.22,77542.48,0.0,0.85553,0.00015,11.53784]
[1777055359885,29.21,77543.67,0.0,0.85572,0.00015,11.52752]
[1777055365927,29.21,77543.92,0.0,0.85578,0.00015,11.5246]
[1777055366934,29.21,77541.68,0.0,0.85543,0.00015,11.54263]
[1777055371969,29.21,77542.51,0.0,0.85563,0.00015,11.52979]
[1777055373983,29.21,77530.23,0.0,0.85374,0.00015,11.6291]
[1777055374990,29.21,77526.86,0.0,0.85322,0.00016,11.65616]
[1777055377004,29.21,77523.69,0.0,0.85274,0.00016,11.68126]
[1777055382039,29.2,77522.15,0.0,0.85254,0.00016,11.6921]
[1777055387074,29.2,77520.81,0.0,0.85236,0.00016,11.70136]
[1777055389087,29.2,77518.66,0.0,0.85203,0.00016,11.71816]
[1777055390095,29.2,77514.57,0.0,0.8514,0.00016,11.75103]
[1777055395130,29.19,77515.8,0.0,0.85163,0.00016,11.73909]
[1777055399159,29.19,77519.85,0.0,0.85229,0.00016,11.70475]
[1777055401173,29.19,77525.12,0.0,0.85312,0.00016,11.66132]
[1777055402180,29.19,77528.83,0.0,0.8537,0.00015,11.63093]
[1777055404194,29.19,77526.73,0.0,0.85339,0.00016,11.64751]
[1777055406208,29.19,77524.3,0.0,0.85302,0.00016,11.66673]
[1777055407215,29.19,77520.83,0.0,0.85248,0.00016,11.69464]
[1777055413257,29.18,77517.48,0.0,0.852,0.00016,11.71999]
[1777055414264,29.18,77514.2,0.0,0.85149,0.00016,11.74631]
[1777055415271,29.18,77510.73,0.0,0.85095,0.00016,11.77415]
[1777055416278,29.18,77506.06,0.0,0.85023,0.00016,11.81171]
[1777055419299,29.18,77508.72,0.0,0.85067,0.00016,11.78877]
[1777055423327,29.17,77511.18,0.0,0.85109,0.00016,11.76715]
[1777055424334,29.17,77516.9,0.0,0.85199,0.00016,11.72028]
[1777055428362,29.17,77521.29,0.0,0.8527,0.00016,11.68332]
[1777055430385,29.17,77528.37,0.0,0.85381,0.00015,11.62522]
[1777055431392,29.17,77532.56,0.0,0.85451,0.00015,11.58557]
[1777055433406,29.17,77535.65,0.0,0.855,0.00015,11.56014]
[1777055437433,29.16,77538.2,0.0,0.8554,0.00015,11.53893]
[1777055440455,29.16,77545.3,0.0,0.85649,0.00015,11.48103]
[1777055445490,29.16,77546.67,0.0,0.8567,0.00015,11.46989]
[1777055450525,29.16,77546.78,0.0,0.85672,0.00015,11.469]
[1777055453546,29.16,77542.42,0.0,0.85605,0.00015,11.50438]
[1777055457574,29.16,77546.71,0.0,0.85671,0.00015,11.46936]
[1777055462609,29.16,77548.3,0.0,0.85696,0.00015,11.45646]
[1777055464628,29.16,77551.53,0.0,0.85745,0.00015,11.4303]
[1777055465629,29.16,77555.47,0.0,0.85805,0.00015,11.3984]
[1777055467644,29.16,77563.74,0.0,0.85929,0.00015,11.33153]
[1777055468651,29.16,77569.66,0.0,0.86019,0.00015,11.28347]
[1777055469658,29.16,77571.56,0.0,0.86047,0.00015,11.26804]
[1777055472679,29.16,77573.58,0.0,0.86078,0.00015,11.25161]
[1777055477715,29.16,77575.44,0.0,0.86106,0.00015,11.23644]
[1777055478879,29.16,77577.64,0.0,0.86139,0.00015,11.21864]
[1777055479729,29.16,77581.95,0.0,0.86204,0.00015,11.18347]
[1777055483762,29.16,77578.44,0.0,0.86153,0.00015,11.21089]
[1777055484769,29.16,77571.83,0.0,0.86055,0.00015,11.26412]
[1777055488797,29.16,77567.16,0.0,0.85987,0.00015,11.30054]
[1777055489804,29.16,77564.78,0.0,0.85952,0.00015,11.31942]
[1777055493832,29.15,77560.74,0.0,0.85898,0.00015,11.34591]
[1777055494838,29.15,77554.58,0.0,0.85805,0.00015,11.39567]
[1777055499874,29.15,77552.54,0.0,0.85775,0.00015,11.41123]
[1777055500881,29.15,77554.3,0.0,0.85802,0.00015,11.39699]
[1777055502895,29.15,77551.82,0.0,0.85764,0.00015,11.41721]
[1777055505916,29.15,77548.99,0.0,0.85721,0.00015,11.44031]
[1777055510951,29.15,77549.82,0.0,0.85733,0.00015,11.43365]
[1777055514979,29.15,77553.13,0.0,0.85784,0.00015,11.40682]
[1777055520021,29.15,77552.53,0.0,0.85774,0.00015,11.41183]
[1777055521024,29.15,77548.67,0.0,0.85715,0.00015,11.44317]
[1777055522031,29.15,77546.74,0.0,0.85686,0.00015,11.45886]
[1777055525052,29.15,77548.71,0.0,0.85716,0.00015,11.44277]
[1777055527066,29.15,77551.72,0.0,0.85762,0.00015,11.41827]
[1777055528075,29.15,77555.95,0.0,0.85827,0.00015,11.38395]
[1777055529082,29.15,77566.18,0.0,0.85981,0.00015,11.30102]
[1777055530089,29.15,77564.11,0.0,0.8595,0.00015,11.31759]
[1777055531096,29.15,77560.26,0.0,0.85893,0.00015,11.34861]
[1777055533111,29.15,77563.03,0.0,0.85935,0.00015,11.32585]
[1777055534117,29.15,77565.94,0.0,0.85979,0.00015,11.30215]
[1777055535125,29.15,77567.93,0.0,0.8601,0.00015,11.28562]
[1777055536132,29.15,77571.15,0.0,0.86059,0.00015,11.25916]
[1777055537139,29.15,77573.65,0.0,0.86097,0.00015,11.23857]
[1777055539153,29.15,77575.82,0.0,0.86131,0.00015,11.22039]
[1777055543181,29.14,77579.05,0.0,0.86181,0.00015,11.19309]
[1777055547673,29.14,77580.29,0.0,0.86201,0.00015,11.1821]
[1777055547798,29.14,77580.29,0.0,0.86201,0.00015,11.1821]
[1777055548215,29.14,77584.87,0.0,0.8627,0.00015,11.14481]
[1777055550265,29.14,77586.47,0.0,0.86294,0.00015,11.1317]
[1777055550271,29.14,77587.18,0.0,0.86305,0.00015,11.12582]
[1777055551237,29.14,77583.92,0.0,0.86262,0.00015,11.14667]
[1777055552529,29.14,77584.24,0.0,0.86267,0.00015,11.14392]
[1777055553251,29.14,77581.12,0.0,0.86221,0.00015,11.16901]
[1777055554258,29.14,77576.56,0.0,0.86153,0.00015,11.20574]
[1777055555265,29.14,77574.73,0.0,0.86126,0.00015,11.22032]
[1777055559966,29.14,77574.76,0.0,0.86128,0.00015,11.219]
[1777055562191,29.13,77574.61,0.0,0.86127,0.00015,11.21968]
[1777055564328,29.13,77568.38,0.0,0.86035,0.00015,11.26934]
[1777055565335,29.13,77561.45,0.0,0.85931,0.00015,11.32519]
[1777055566342,29.13,77559.52,0.0,0.85903,0.00015,11.34043]
[1777055567349,29.13,77554.78,0.0,0.85832,0.00015,11.37845]
[1777055568356,29.13,77558.2,0.0,0.85883,0.00015,11.35078]
[1777055569363,29.13,77555.82,0.0,0.85847,0.00015,11.37022]
[1777055571376,29.13,77558.34,0.0,0.85886,0.00015,11.34932]
[1777055576412,29.13,77557.43,0.0,0.85874,0.00015,11.35584]
[1777055579433,29.13,77554.9,0.0,0.85837,0.00015,11.3758]
[1777055583461,29.12,77557.08,0.0,0.85871,0.00015,11.3573]
[1777055584955,29.12,77557.04,0.0,0.85871,0.00015,11.35744]
[1777055587859,29.12,77555.46,0.0,0.85848,0.00015,11.36968]
[1777055588496,29.12,77551.53,0.0,0.85789,0.00015,11.4014]
[1777055591517,29.12,77549.02,0.0,0.85751,0.00015,11.42135]
[1777055592524,29.12,77553.17,0.0,0.85815,0.00015,11.38738]
[1777055593531,29.12,77557.18,0.0,0.85876,0.00015,11.3546]
[1777055596158,29.12,77557.97,0.0,0.85888,0.00015,11.34801]
[1777055596173,29.12,77558.02,0.0,0.8589,0.00015,11.34727]
[1777055602231,29.11,77558.34,0.0,0.85898,0.00015,11.34301]
[1777055602319,29.11,77558.31,0.0,0.85899,0.00015,11.34243]
[1777055602594,29.11,77561.1,0.0,0.85941,0.00015,11.31978]
[1777055603601,29.11,77565.17,0.0,0.86003,0.00015,11.28637]
[1777055608636,29.11,77566.3,0.0,0.86023,0.00015,11.2755]
[1777055610650,29.11,77571.78,0.0,0.86107,0.00015,11.23041]
[1777055611657,29.11,77574.79,0.0,0.86158,0.00015,11.20035]
[1777055612664,29.11,77576.65,0.0,0.86186,0.00015,11.18505]
[1777055613676,29.11,77580.27,0.0,0.8624,0.00015,11.15552]
[1777055617704,29.1,77573.98,0.0,0.86147,0.00015,11.20593]
[1777055622739,29.1,77574.32,0.0,0.86154,0.00015,11.20219]
[1777055624753,29.1,77569.85,0.0,0.86088,0.00015,11.23807]
[1777055630795,29.1,77571.01,0.0,0.86108,0.00015,11.22735]
[1777055635830,29.1,77571.89,0.0,0.86123,0.00015,11.21924]
[1777055640865,29.09,77573.16,0.0,0.86143,0.00015,11.20803]
[1777055643886,29.09,77576.13,0.0,0.86189,0.00015,11.18342]
[1777055644893,29.09,77578.0,0.0,0.86217,0.00015,11.16809]
[1777055646907,29.09,77585.43,0.0,0.86328,0.00015,11.10762]
[1777055649934,29.09,77595.63,0.0,0.86479,0.00015,11.02488]
[1777055650941,29.09,77597.27,0.0,0.86503,0.00015,11.01167]
[1777055651948,29.09,77595.33,0.0,0.86474,0.00015,11.02745]
[1777055652955,29.09,77591.87,0.0,0.86424,0.00015,11.05521]
[1777055656983,29.09,77594.63,0.0,0.86467,0.00015,11.03171]
[1777055661013,29.07,77598.64,0.0,0.86543,0.00015,10.98962]
[1777055663028,29.07,77600.42,0.0,0.8657,0.00015,10.97483]
[1777055665283,29.07,77603.45,0.0,0.86615,0.00015,10.94999]
[1777055669084,29.06,77612.26,0.0,0.86744,0.00015,10.8782]
[1777055671099,29.06,77620.21,0.0,0.86865,0.00014,10.80811]
[1777055672106,29.06,77625.1,0.0,0.86936,0.00014,10.76861]
[1777055674120,29.06,77621.56,0.0,0.86885,0.00014,10.79733]
[1777055676134,29.06,77617.96,0.0,0.86833,0.00014,10.8262]
[1777055677140,29.06,77611.93,0.0,0.86745,0.00015,10.87496]
[1777055678149,29.06,77607.99,0.0,0.86688,0.00015,10.90682]
[1777055680163,29.06,77607.17,0.0,0.86676,0.00015,10.9133]
[1777055683184,29.06,77610.83,0.0,0.8673,0.00015,10.88341]
[1777055685198,29.06,77612.7,0.0,0.86758,0.00015,10.86815]
[1777055689226,29.06,77609.8,0.0,0.86716,0.00015,10.89143]
[1777055694262,29.06,77611.07,0.0,0.86735,0.00015,10.88082]
[1777055698292,29.06,77605.06,0.0,0.86647,0.00015,10.92927]
[1777055703327,29.06,77604.96,0.0,0.86647,0.00015,10.92949]
[1777055706348,29.06,77607.94,0.0,0.86691,0.00015,10.90505]
[1777055708271,29.06,77608.49,0.0,0.86699,0.00015,10.90053]
[1777055708354,29.06,77608.49,0.0,0.86699,0.00015,10.90053]
[1777055708471,29.06,77614.74,0.0,0.8679,0.00015,10.84994]
[1777055709379,29.06,77624.32,0.0,0.86929,0.00014,10.7726]
[1777055710381,29.06,77628.89,0.0,0.86994,0.00014,10.73585]
[1777055712341,29.06,77628.01,0.0,0.86982,0.00014,10.74276]
[1777055714409,29.06,77633.55,0.0,0.87062,0.00014,10.69756]
[1777055716423,29.06,77637.15,0.0,0.87114,0.00014,10.66834]
[1777055720300,29.06,77639.05,0.0,0.87142,0.00014,10.65282]
[1777055720451,29.06,77642.67,0.0,0.87193,0.00014,10.62362]
[1777055721458,29.06,77640.31,0.0,0.8716,0.00014,10.64259]
[1777055722465,29.06,77637.41,0.0,0.87119,0.00014,10.66589]
[1777055723472,29.06,77631.58,0.0,0.87035,0.00014,10.71277]
[1777055723713,29.06,77631.58,0.0,0.87035,0.00014,10.71277]
[1777055723779,29.06,77631.58,0.0,0.87035,0.00014,10.71277]
[1777055724025,29.06,77631.58,0.0,0.87035,0.00014,10.71277]
[1777055724479,29.06,77626.48,0.0,0.86962,0.00014,10.75374]
[1777055729514,29.06,77625.97,0.0,0.86954,0.00014,10.75852]
[1777055732535,29.06,77610.73,0.0,0.86737,0.00015,10.8769]
[1777055733542,29.06,77608.58,0.0,0.86706,0.00015,10.89455]
[1777055738576,29.06,77608.28,0.0,0.86699,0.00015,10.89811]
[1777055743612,29.06,77612.04,0.0,0.86753,0.00015,10.86845]
[1777055745626,29.06,77615.81,0.0,0.86808,0.00014,10.83788]
[1777055748647,29.06,77617.81,0.0,0.86837,0.00014,10.82167]
[1777055753682,29.06,77616.79,0.0,0.86822,0.00014,10.82983]
[1777055758716,29.06,77614.9,0.0,0.86795,0.00015,10.84494]
[1777055762745,29.06,77609.56,0.0,0.86718,0.00015,10.88782]
[1777055763752,29.06,77603.76,0.0,0.86633,0.00015,10.9346]
[1777055766773,29.06,77601.68,0.0,0.86604,0.00015,10.95089]
[1777055769794,29.06,77598.3,0.0,0.86555,0.00015,10.97797]
[1777055770801,29.06,77595.49,0.0,0.86513,0.00015,11.0008]
[1777055775837,29.06,77595.94,0.0,0.86521,0.00015,10.99645]
[1777055777851,29.06,77600.34,0.0,0.86587,0.00015,10.96032]
[1777055779865,29.06,77603.32,0.0,0.86631,0.00015,10.93581]
[1777055781879,29.06,77600.71,0.0,0.86593,0.00015,10.95662]
[1777055782886,29.05,77596.63,0.0,0.86534,0.00015,10.98946]
[1777055783893,29.05,77593.9,0.0,0.86494,0.00015,11.01134]
[1777055786915,29.05,77596.49,0.0,0.86534,0.00015,10.9896]
[1777055789936,29.05,77600.59,0.0,0.86595,0.00015,10.95572]
[1777055790943,29.05,77605.83,0.0,0.86672,0.00015,10.91314]
[1777055792957,29.05,77608.62,0.0,0.86718,0.00015,10.88498]
[1777055798999,29.05,77608.45,0.0,0.86717,0.00015,10.88585]
[1777055800010,29.05,77611.59,0.0,0.86763,0.00015,10.86038]
[1777055804037,29.05,77613.52,0.0,0.86793,0.00015,10.8436]
[1777055807058,29.04,77611.3,0.0,0.86762,0.00015,10.86046]
[1777055809072,29.04,77606.07,0.0,0.86688,0.00015,10.90199]
[1777055810079,29.04,77603.1,0.0,0.86645,0.00015,10.92559]
[1777055814108,29.04,77601.06,0.0,0.86618,0.00015,10.94025]
[1777055819143,29.03,77605.22,0.0,0.86683,0.00015,10.90416]
[1777055821157,29.03,77608.51,0.0,0.86733,0.00015,10.87668]
[1777055822164,29.03,77610.48,0.0,0.86762,0.00015,10.86036]
[1777055823171,29.03,77612.37,0.0,0.8679,0.00015,10.84471]
[1777055828206,29.0,77613.64,0.0,0.86832,0.00015,10.82126]
[1777055832234,28.99,77616.07,0.0,0.86874,0.00014,10.79768]
[1777055837269,28.99,77615.1,0.0,0.86863,0.00014,10.80413]
[1777055842304,28.99,77615.14,0.0,0.86866,0.00014,10.80236]
[1777055847339,28.98,77615.21,0.0,0.86869,0.00014,10.80033]
[1777055848346,28.98,77612.94,0.0,0.86837,0.00015,10.81842]
[1777055853381,28.98,77612.15,0.0,0.86834,0.00015,10.81786]
[1777055854387,28.98,77614.07,0.0,0.86862,0.00015,10.802]
[1777055855395,28.98,77620.68,0.0,0.86958,0.00014,10.74819]
[1777055856402,28.98,77623.89,0.0,0.87005,0.00014,10.72172]
[1777055857409,28.98,77634.1,0.0,0.87152,0.00014,10.63924]
[1777055858416,28.97,77633.07,0.0,0.87137,0.00014,10.6473]
[1777055859426,28.97,77628.81,0.0,0.87077,0.00014,10.68163]
[1777055860432,28.97,77625.74,0.0,0.87033,0.00014,10.70631]
[1777055861257,28.97,77625.74,0.0,0.87033,0.00014,10.70631]
[1777055861439,28.97,77625.46,0.0,0.87029,0.00014,10.70841]
[1777055866521,28.97,77624.61,0.0,0.87018,0.00014,10.71462]
[1777055867295,28.97,77624.59,0.0,0.87018,0.00014,10.71461]
[1777055867481,28.97,77624.9,0.0,0.87023,0.00014,10.71192]
[1777055872516,28.97,77625.21,0.0,0.87029,0.00014,10.70855]
[1777055877551,28.97,77623.61,0.0,0.87007,0.00014,10.72063]
[1777055878557,28.97,77620.76,0.0,0.86966,0.00014,10.7435]
[1777055879565,28.97,77617.58,0.0,0.86921,0.00014,10.76902]
[1777055880572,28.97,77615.67,0.0,0.86894,0.00014,10.78422]
[1777055881761,28.97,77615.67,0.0,0.86894,0.00014,10.78422]
[1777055881835,28.97,77616.48,0.0,0.86906,0.00014,10.77739]
[1777055882589,28.97,77618.67,0.0,0.86938,0.00014,10.7594]
[1777055884603,28.96,77621.19,0.0,0.86975,0.00014,10.73854]
[1777055885234,28.96,77621.19,0.0,0.86975,0.00014,10.73854]
[1777055885739,28.96,77621.19,0.0,0.86975,0.00014,10.73854]
[1777055885828,28.96,77625.94,0.0,0.87044,0.00014,10.69992]
[1777055886623,28.96,77659.43,0.0,0.87519,0.00014,10.42974]
[1777055887630,28.96,77659.99,0.0,0.87527,0.00014,10.42548]
[1777055891559,28.97,77660.51,0.0,0.87533,0.00014,10.42203]
[1777055891665,28.97,77660.48,0.0,0.87533,0.00014,10.42216]
[1777055893542,28.97,77660.38,0.0,0.87531,0.00014,10.42285]
[1777055893679,28.97,77660.28,0.0,0.8753,0.00014,10.42354]
[1777055894686,28.96,77662.57,0.0,0.87562,0.00014,10.40503]
[1777055899721,28.97,77662.3,0.0,0.87558,0.00014,10.40752]
[1777055901735,28.97,77659.69,0.0,0.87521,0.00014,10.42905]
[1777055903749,28.97,77663.53,0.0,0.87573,0.00014,10.3987]
[1777055904756,28.97,77659.84,0.0,0.87521,0.00014,10.42864]
[1777055905764,28.97,77657.07,0.0,0.87482,0.00014,10.45115]
[1777055909792,28.97,77653.77,0.0,0.87435,0.00014,10.47822]
[1777055912813,28.97,77650.92,0.0,0.87401,0.00014,10.49531]
[1777055915834,28.97,77648.98,0.0,0.87374,0.00014,10.51035]
[1777055916841,28.97,77641.45,0.0,0.87268,0.00014,10.57083]
[1777055917164,28.97,77641.45,0.0,0.87268,0.00014,10.57083]
[1777055917279,28.97,77641.45,0.0,0.87268,0.00014,10.57083]
[1777055917522,28.97,77641.45,0.0,0.87268,0.00014,10.57083]
[1777055917848,28.97,77645.65,0.0,0.87328,0.00014,10.53668]
[1777055922883,28.96,77641.79,0.0,0.87276,0.00014,10.56661]
[1777055924897,28.96,77639.32,0.0,0.87241,0.00014,10.586]
[1777055928925,28.96,77644.67,0.0,0.87317,0.00014,10.54289]
[1777055929950,28.96,77644.67,0.0,0.87317,0.00014,10.54289]
[1777055929972,28.96,77647.72,0.0,0.87361,0.00014,10.51808]
[1777055931558,28.96,77647.72,0.0,0.87361,0.00014,10.51808]
[1777055931602,28.96,77647.72,0.0,0.87361,0.00014,10.51808]
[1777055931809,28.96,77647.72,0.0,0.87361,0.00014,10.51808]
[1777055931864,28.96,77644.71,0.0,0.87319,0.00014,10.54191]
[1777055931947,28.96,77639.92,0.0,0.87251,0.00014,10.58053]
[1777055935144,28.96,77639.38,0.0,0.87244,0.00014,10.58433]
[1777055935280,28.96,77639.38,0.0,0.87244,0.00014,10.58433]
[1777055935505,28.96,77639.38,0.0,0.87244,0.00014,10.58433]
[1777055935524,28.96,77639.38,0.0,0.87244,0.00014,10.58433]
[1777055941530,28.96,77636.19,0.0,0.87202,0.00014,10.60832]
[1777055941743,28.96,77636.19,0.0,0.87202,0.00014,10.60832]
[1777055941771,28.96,77636.19,0.0,0.87202,0.00014,10.60832]
[1777055944589,28.95,77636.2,0.0,0.87204,0.00014,10.60734]
[1777055944595,28.95,77636.2,0.0,0.87204,0.00014,10.60734]
[1777055944772,28.95,77636.2,0.0,0.87204,0.00014,10.60734]
[1777055944872,28.95,77628.86,0.0,0.87106,0.00014,10.66266]
[1777055946854,28.95,77626.79,0.0,0.87076,0.00014,10.67939]
[1777055946860,28.95,77626.79,0.0,0.87076,0.00014,10.67939]
[1777055947023,28.94,77628.06,0.0,0.87095,0.00014,10.66848]
[1777055947149,28.94,77628.06,0.0,0.87095,0.00014,10.66848]
[1777055947261,28.94,77628.06,0.0,0.87095,0.00014,10.66848]
[1777055947284,28.94,77628.06,0.0,0.87095,0.00014,10.66848]
[1777055947463,28.94,77628.06,0.0,0.87095,0.00014,10.66848]
[1777055948678,28.94,77628.89,0.0,0.87109,0.00014,10.66081]
[1777055948771,28.94,77628.89,0.0,0.87109,0.00014,10.66081]
[1777055948780,28.94,77628.89,0.0,0.87109,0.00014,10.66081]
[1777055948818,28.94,77628.46,0.0,0.87104,0.00014,10.66376]
[1777055949019,28.94,77628.46,0.0,0.87104,0.00014,10.66376]
[1777055949524,28.94,77628.46,0.0,0.87104,0.00014,10.66376]
[1777055949772,28.94,77628.46,0.0,0.87104,0.00014,10.66376]
[1777055949973,28.94,77628.43,0.0,0.87104,0.00014,10.66344]
[1777055952589,28.94,77628.33,0.0,0.87104,0.00014,10.66368]
[1777055952672,28.94,77628.33,0.0,0.87104,0.00014,10.66368]
[1777055952775,28.94,77628.33,0.0,0.87104,0.00014,10.66368]
[1777055954446,28.94,77626.86,0.0,0.87085,0.00014,10.67415]
[1777055955111,28.93,77622.49,0.0,0.87025,0.00014,10.70801]
[1777055956341,28.93,77622.49,0.0,0.87025,0.00014,10.70801]
[1777055956507,28.93,77622.49,0.0,0.87025,0.00014,10.70801]
[1777055956527,28.93,77622.49,0.0,0.87025,0.00014,10.70801]
[1777055956645,28.93,77622.49,0.0,0.87025,0.00014,10.70801]
[1777055956780,28.93,77622.49,0.0,0.87025,0.00014,10.70801]
[1777055957027,28.93,77620.18,0.0,0.86996,0.00014,10.72388]
[1777055957152,28.93,77620.18,0.0,0.86996,0.00014,10.72388]
[1777055959354,28.92,77619.74,0.0,0.86993,0.00014,10.72591]
[1777055959487,28.92,77619.74,0.0,0.86993,0.00014,10.72591]
[1777055959523,28.92,77619.74,0.0,0.86993,0.00014,10.72591]
[1777055959622,28.92,77619.23,0.0,0.86986,0.00014,10.72972]
[1777055964375,28.92,77619.13,0.0,0.86985,0.00014,10.73003]
[1777055964495,28.92,77619.13,0.0,0.86985,0.00014,10.73003]
[1777055964525,28.92,77619.13,0.0,0.86985,0.00014,10.73003]
[1777055964691,28.92,77619.13,0.0,0.86985,0.00014,10.73003]
[1777055964856,28.92,77619.13,0.0,0.86985,0.00014,10.73003]
[1777055965033,28.92,77619.04,0.0,0.86985,0.00014,10.73043]
[1777055965160,28.92,77619.04,0.0,0.86985,0.00014,10.73043]
[1777055965280,28.92,77619.04,0.0,0.86985,0.00014,10.73043]
[1777055965535,28.92,77619.04,0.0,0.86985,0.00014,10.73043]
[1777055965683,28.92,77619.04,0.0,0.86985,0.00014,10.73043]
[1777055965741,28.92,77619.04,0.0,0.86985,0.00014,10.73043]
[1777055965784,28.92,77619.04,0.0,0.86985,0.00014,10.73043]
[1777055968201,28.92,77614.28,0.0,0.86917,0.00014,10.76848]
[1777055969426,28.92,77614.28,0.0,0.86917,0.00014,10.76848]
[1777055969527,28.92,77614.28,0.0,0.86917,0.00014,10.76848]
[1777055969533,28.92,77614.28,0.0,0.86917,0.00014,10.76848]
[1777055970995,28.92,77611.54,0.0,0.86878,0.00015,10.79025]
[1777055971002,28.92,77611.54,0.0,0.86878,0.00015,10.79025]
[1777055971028,28.92,77611.54,0.0,0.86878,0.00015,10.79025]
[1777055971223,28.92,77610.94,0.0,0.86875,0.00015,10.78949]
[1777055972231,28.92,77606.45,0.0,0.8681,0.00015,10.82568]
[1777055973107,28.92,77606.45,0.0,0.8681,0.00015,10.82568]
[1777055973276,28.92,77606.45,0.0,0.8681,0.00015,10.82568]
[1777055973280,28.92,77606.45,0.0,0.8681,0.00015,10.82568]
[1777055973390,28.92,77606.45,0.0,0.8681,0.00015,10.82568]
[1777055973501,28.92,77606.45,0.0,0.8681,0.00015,10.82568]
[1777055973525,28.92,77606.45,0.0,0.8681,0.00015,10.82568]
[1777055974461,28.92,77604.37,0.0,0.86781,0.00015,10.84197]
[1777055975528,28.92,77603.93,0.0,0.86774,0.00015,10.84554]
[1777055978274,28.92,77607.9,0.0,0.86833,0.00015,10.813]
[1777055980001,28.92,77608.08,0.0,0.86835,0.00015,10.81157]
[1777055980021,28.92,77608.08,0.0,0.86835,0.00015,10.81157]
[1777055980289,28.92,77607.82,0.0,0.86831,0.00015,10.81371]
[1777055985324,28.92,77606.25,0.0,0.86808,0.00015,10.82649]
[1777055987338,28.92,77602.26,0.0,0.8675,0.00015,10.85886]
[1777055992373,28.92,77598.08,0.0,0.86688,0.00015,10.89356]
[1777055993380,28.92,77591.4,0.0,0.86589,0.00015,10.94811]
[1777055994387,28.92,77577.17,0.0,0.86377,0.00015,11.06411]
[1777055995394,28.92,77573.09,0.0,0.86316,0.00015,11.09736]
[1777055996276,28.92,77573.09,0.0,0.86316,0.00015,11.09736]
[1777055996527,28.92,77573.09,0.0,0.86316,0.00015,11.09736]
[1777055999358,28.92,77569.82,0.0,0.86268,0.00015,11.12389]
[1777055999532,28.92,77569.82,0.0,0.86268,0.00015,11.12389]
[1777056001523,28.92,77571.81,0.0,0.86298,0.00015,11.10749]
[1777056001776,28.92,77571.81,0.0,0.86298,0.00015,11.10749]
[1777056002720,28.92,77571.6,0.0,0.86295,0.00015,11.10907]
[1777056002770,28.92,77571.6,0.0,0.86295,0.00015,11.10907]
[1777056002871,28.92,77571.45,0.0,0.86293,0.00015,11.11023]
[1777056006988,28.92,77570.32,0.0,0.86275,0.00015,11.11975]
[1777056009281,28.92,77574.58,0.0,0.86339,0.00015,11.08486]
[1777056009555,28.92,77574.58,0.0,0.86339,0.00015,11.08486]
[1777056010803,28.92,77577.61,0.0,0.86385,0.00015,11.06013]
[1777056011024,28.92,77579.7,0.0,0.86416,0.00015,11.04311]
[1777056014531,28.92,77590.7,0.0,0.86579,0.00015,10.95377]
[1777056015432,28.92,77590.7,0.0,0.86579,0.00015,10.95377]
[1777056015525,28.92,77590.7,0.0,0.86579,0.00015,10.95377]
[1777056017511,28.92,77592.25,0.0,0.86601,0.00015,10.94144]
[1777056017524,28.92,77592.25,0.0,0.86601,0.00015,10.94144]
[1777056017602,28.92,77590.76,0.0,0.86578,0.00015,10.95393]
[1777056019566,28.92,77594.68,0.0,0.86636,0.00015,10.92222]
[1777056020176,28.92,77594.68,0.0,0.86636,0.00015,10.92222]
[1777056020273,28.92,77594.68,0.0,0.86636,0.00015,10.92222]
[1777056023594,28.92,77604.7,0.0,0.86781,0.00015,10.84154]
[1777056024975,28.92,77604.7,0.0,0.86781,0.00015,10.84154]
[1777056025003,28.92,77606.08,0.0,0.86801,0.00015,10.8305]
[1777056025022,28.92,77606.08,0.0,0.86801,0.00015,10.8305]
[1777056027760,28.92,77607.89,0.0,0.86827,0.00015,10.81615]
[1777056027771,28.92,77607.89,0.0,0.86827,0.00015,10.81615]
[1777056027809,28.92,77600.39,0.0,0.86717,0.00015,10.87706]
[1777056029637,28.92,77597.13,0.0,0.8667,0.00015,10.90341]
[1777056030641,28.92,77597.13,0.0,0.8667,0.00015,10.90341]
[1777056030773,28.92,77597.13,0.0,0.8667,0.00015,10.90341]
[1777056030875,28.92,77597.72,0.0,0.86679,0.00015,10.89853]
[1777056031650,28.92,77593.54,0.0,0.86622,0.00015,10.92738]
[1777056032257,28.92,77593.54,0.0,0.86622,0.00015,10.92738]
[1777056032274,28.92,77593.54,0.0,0.86622,0.00015,10.92738]
[1777056032657,28.92,77589.18,0.0,0.86557,0.00015,10.96305]
[1777056037692,28.92,77587.66,0.0,0.86533,0.00015,10.97616]
[1777056038152,28.92,77587.66,0.0,0.86533,0.00015,10.97616]
[1777056038270,28.92,77587.66,0.0,0.86533,0.00015,10.97616]
[1777056042062,28.93,77590.36,0.0,0.86572,0.00015,10.9548]
[1777056042271,28.93,77590.36,0.0,0.86572,0.00015,10.9548]
[1777056042779,28.93,77590.36,0.0,0.86572,0.00015,10.9548]
[1777056043024,28.93,77590.36,0.0,0.86572,0.00015,10.9548]
[1777056042872,28.93,77587.18,0.0,0.86525,0.00015,10.98083]
[1777056045762,28.93,77581.83,0.0,0.86445,0.00015,11.0247]
[1777056051804,28.93,77582.67,0.0,0.86457,0.00015,11.01825]
[1777056052111,28.93,77582.67,0.0,0.86457,0.00015,11.01825]
[1777056052274,28.93,77582.67,0.0,0.86457,0.00015,11.01825]
[1777056054664,28.93,77583.66,0.0,0.86471,0.00015,11.01034]
[1777056054774,28.93,77583.66,0.0,0.86471,0.00015,11.01034]
[1777056054825,28.93,77583.81,0.0,0.86473,0.00015,11.0092]
[1777056059862,28.93,77584.62,0.0,0.86485,0.00015,11.00305]
[1777056062925,28.93,77584.51,0.0,0.86483,0.00015,11.00412]
[1777056063022,28.93,77584.51,0.0,0.86483,0.00015,11.00412]
[1777056066598,28.93,77584.35,0.0,0.8648,0.00015,11.00577]
[1777056066911,28.93,77578.13,0.0,0.86387,0.00015,11.05649]
[1777056067918,28.93,77571.69,0.0,0.86291,0.00015,11.10896]
[1777056070619,28.93,77570.6,0.0,0.86274,0.00015,11.11813]
[1777056070772,28.93,77570.6,0.0,0.86274,0.00015,11.11813]
[1777056070939,28.93,77569.42,0.0,0.86256,0.00015,11.12767]
[1777056073959,28.93,77565.52,0.0,0.86197,0.00015,11.15977]
[1777056078995,28.93,77565.23,0.0,0.86192,0.00015,11.16256]
[1777056084030,28.93,77561.9,0.0,0.86141,0.00015,11.19002]
[1777056089065,28.93,77559.54,0.0,0.86105,0.00015,11.2095]
[1777056094100,28.93,77560.4,0.0,0.86123,0.00015,11.19721]
[1777056099135,28.93,77560.19,0.0,0.8612,0.00015,11.19911]
[1777056104170,28.93,77557.65,0.0,0.86081,0.00015,11.21986]
[1777056107191,28.93,77553.55,0.0,0.86019,0.00015,11.25322]
[1777056112226,28.93,77552.64,0.0,0.86006,0.00015,11.26035]
[1777056117262,28.93,77549.68,0.0,0.8596,0.00015,11.28504]
[1777056122296,28.93,77552.45,0.0,0.86003,0.00015,11.26199]
[1777056127331,28.93,77550.46,0.0,0.85973,0.00015,11.27806]
[1777056131359,28.93,77557.33,0.0,0.86078,0.00015,11.22173]
[1777056132366,28.93,77566.08,0.0,0.8621,0.00015,11.15037]
[1777056133723,28.93,77567.15,0.0,0.86225,0.00015,11.1419]
[1777056135387,28.93,77575.21,0.0,0.86346,0.00015,11.07635]
[1777056136394,28.93,77581.83,0.0,0.86445,0.00015,11.02239]
[1777056141430,28.93,77579.94,0.0,0.86417,0.00015,11.03747]
[1777056145458,28.93,77583.55,0.0,0.86471,0.00015,11.00802]
[1777056148479,28.93,77579.09,0.0,0.86405,0.00015,11.04434]
[1777056151500,28.93,77571.78,0.0,0.86301,0.00015,11.09828]
[1777056154521,28.93,77567.95,0.0,0.86244,0.00015,11.12908]
[1777056159556,28.93,77569.32,0.0,0.86266,0.00015,11.11712]
[1777056164591,28.93,77570.76,0.0,0.86289,0.00015,11.10468]
[1777056169626,28.93,77570.21,0.0,0.86282,0.00015,11.10852]
[1777056174661,28.93,77569.24,0.0,0.86269,0.00015,11.11579]
[1777056177682,28.92,77563.11,0.0,0.86177,0.00015,11.16543]
[1777056182718,28.92,77564.85,0.0,0.86203,0.00015,11.1513]
[1777056189767,28.93,77564.24,0.0,0.86192,0.00015,11.15724]
[1777056190774,28.93,77551.11,0.0,0.85993,0.00015,11.26456]
[1777056191781,28.93,77550.98,0.0,0.85991,0.00015,11.26605]
[1777056196816,28.93,77549.52,0.0,0.85969,0.00015,11.27783]
[1777056201851,28.93,77548.74,0.0,0.85957,0.00015,11.28389]
[1777056206885,28.93,77552.72,0.0,0.86017,0.00015,11.25202]
[1777056211921,28.93,77552.72,0.0,0.86021,0.00015,11.2474]
[1777056213935,28.93,77556.62,0.0,0.8608,0.00015,11.21551]
[1777056215949,28.93,77564.51,0.0,0.86199,0.00015,11.15119]
[1777056221991,28.93,77565.94,0.0,0.86222,0.00015,11.13889]
[1777056227029,28.93,77565.16,0.0,0.86211,0.00015,11.14446]
[1777056232066,28.93,77561.67,0.0,0.8616,0.00015,11.17219]
[1777056236094,28.92,77565.86,0.0,0.86225,0.00015,11.13723]
[1777056241129,28.92,77565.27,0.0,0.86217,0.00015,11.14132]
[1777056243142,28.92,77572.46,0.0,0.86325,0.00015,11.08237]
[1777056245157,28.92,77574.85,0.0,0.86361,0.00015,11.06277]
[1777056247171,28.92,77584.12,0.0,0.865,0.00015,10.98721]
[1777056252206,28.92,77584.88,0.0,0.8651,0.00015,10.98138]
[1777056255226,28.92,77579.62,0.0,0.86432,0.00015,11.02441]
[1777056260262,28.92,77579.07,0.0,0.86423,0.00015,11.02897]
[1777056262276,28.92,77583.83,0.0,0.86494,0.00015,10.99028]
[1777056264783,28.92,77587.63,0.0,0.8655,0.00015,10.95955]
[1777056270332,28.92,77588.98,0.0,0.86569,0.00015,10.9493]
[1777056275367,28.93,77588.7,0.0,0.86568,0.00015,10.94688]
[1777056280403,28.93,77588.01,0.0,0.86557,0.00015,10.9532]
[1777056285437,28.93,77589.04,0.0,0.86571,0.00015,10.9455]
[1777056287451,28.93,77592.81,0.0,0.86626,0.00015,10.91515]
[1777056288458,28.93,77597.19,0.0,0.8669,0.00015,10.87976]
[1777056291888,28.94,77597.79,0.0,0.86695,0.00015,10.87731]
[1777056292020,28.94,77597.79,0.0,0.86695,0.00015,10.87731]
[1777056297523,28.97,77598.89,0.0,0.86686,0.00015,10.88242]
[1777056302558,28.97,77599.36,0.0,0.86691,0.00015,10.87965]
[1777056305579,28.97,77603.17,0.0,0.86746,0.00015,10.8494]
[1777056306638,28.97,77603.17,0.0,0.86746,0.00015,10.8494]
[1777056306772,28.97,77603.17,0.0,0.86746,0.00015,10.8494]
[1777056307275,28.97,77603.17,0.0,0.86746,0.00015,10.8494]
[1777056306873,28.97,77602.8,0.0,0.8674,0.00015,10.85266]
[1777056313637,28.97,77602.84,0.0,0.86737,0.00015,10.85409]
[1777056318672,28.98,77603.4,0.0,0.86743,0.00015,10.85074]
[1777056319679,28.98,77607.14,0.0,0.86797,0.00015,10.82067]
[1777056320686,28.98,77611.86,0.0,0.86866,0.00015,10.78273]
[1777056323324,28.98,77611.97,0.0,0.86866,0.00015,10.78252]
[1777056323522,28.98,77611.97,0.0,0.86866,0.00015,10.78252]
[1777056324680,28.98,77612.31,0.0,0.8687,0.00015,10.78009]
[1777056324769,28.98,77612.31,0.0,0.8687,0.00015,10.78009]
[1777056324859,28.98,77613.06,0.0,0.86881,0.00015,10.77435]
[1777056326392,28.98,77611.93,0.0,0.86864,0.00015,10.78383]
[1777056326532,28.98,77611.93,0.0,0.86864,0.00015,10.78383]
[1777056331830,28.99,77612.57,0.0,0.8687,0.00015,10.7802]
[1777056332026,28.99,77612.57,0.0,0.8687,0.00015,10.7802]
[1777056334524,28.99,77610.3,0.0,0.86841,0.00015,10.79413]
[1777056334769,28.99,77610.3,0.0,0.86841,0.00015,10.79413]
[1777056335791,28.99,77604.26,0.0,0.86752,0.00015,10.84365]
[1777056337124,28.99,77604.26,0.0,0.86752,0.00015,10.84365]
[1777056337277,28.99,77604.26,0.0,0.86752,0.00015,10.84365]
[1777056337805,28.99,77595.66,0.0,0.86625,0.00015,10.91386]
[1777056338812,28.99,77590.01,0.0,0.86541,0.00015,10.95989]
[1777056339634,28.99,77590.01,0.0,0.86541,0.00015,10.95989]
[1777056339776,28.99,77590.01,0.0,0.86541,0.00015,10.95989]
[1777056341833,28.99,77583.9,0.0,0.8645,0.00015,11.00974]
[1777056342840,28.99,77578.56,0.0,0.86371,0.00015,11.0532]
[1777056344133,28.99,77578.56,0.0,0.86371,0.00015,11.0532]
[1777056344271,28.99,77578.56,0.0,0.86371,0.00015,11.0532]
[1777056344329,28.99,77578.17,0.0,0.86365,0.00015,11.05631]
[1777056345410,28.99,77578.38,0.0,0.86368,0.00015,11.0546]
[1777056345522,28.99,77578.38,0.0,0.86368,0.00015,11.0546]
[1777056345861,28.99,77577.64,0.0,0.86357,0.00015,11.06056]
[1777056350896,28.99,77575.89,0.0,0.86332,0.00015,11.07446]
[1777056352410,28.99,77576.18,0.0,0.86336,0.00015,11.07203]
[1777056352522,28.99,77576.18,0.0,0.86336,0.00015,11.07203]
[1777056357945,28.99,77576.08,0.0,0.86335,0.00015,11.07239]
[1777056359959,28.99,77581.11,0.0,0.86411,0.00015,11.0314]
[1777056360966,28.99,77585.02,0.0,0.86469,0.00015,10.99965]
[1777056362256,28.99,77585.02,0.0,0.86469,0.00015,10.99965]
[1777056362272,28.99,77585.02,0.0,0.86469,0.00015,10.99965]
[1777056362980,28.99,77593.6,0.0,0.86595,0.00015,10.93014]
[1777056363445,28.99,77593.6,0.0,0.86595,0.00015,10.93014]
[1777056363520,28.99,77593.6,0.0,0.86595,0.00015,10.93014]
[1777056363987,28.99,77598.38,0.0,0.86665,0.00015,10.89153]
[1777056364573,28.99,77598.38,0.0,0.86665,0.00015,10.89153]
[1777056364781,28.99,77598.38,0.0,0.86665,0.00015,10.89153]
[1777056366001,28.99,77602.37,0.0,0.86723,0.00015,10.85958]
[1777056367008,29.0,77607.36,0.0,0.86792,0.00015,10.82156]
[1777056367870,29.0,77607.36,0.0,0.86792,0.00015,10.82156]
[1777056368020,29.0,77607.36,0.0,0.86792,0.00015,10.82156]
[1777056368209,29.0,77607.36,0.0,0.86792,0.00015,10.82156]
[1777056368274,29.0,77607.36,0.0,0.86792,0.00015,10.82156]
[1777056368316,29.0,77607.1,0.0,0.86787,0.00015,10.82397]
[1777056371041,29.0,77617.67,0.0,0.8694,0.00014,10.73874]
[1777056373055,29.0,77626.5,0.0,0.87067,0.00014,10.66764]
[1777056374062,29.0,77630.63,0.0,0.87126,0.00014,10.63451]
[1777056376921,29.0,77629.95,0.0,0.87115,0.00014,10.64048]
[1777056377020,29.0,77629.95,0.0,0.87115,0.00014,10.64048]
[1777056381738,29.0,77630.62,0.0,0.87123,0.00014,10.63626]
[1777056381770,29.0,77630.62,0.0,0.87123,0.00014,10.63626]
[1777056384134,29.0,77622.22,0.0,0.87001,0.00014,10.70475]
[1777056386077,29.0,77622.96,0.0,0.87012,0.00014,10.69891]
[1777056386273,29.0,77622.96,0.0,0.87012,0.00014,10.69891]
[1777056387357,29.0,77620.58,0.0,0.86977,0.00014,10.71829]
[1777056387373,29.0,77621.22,0.0,0.86986,0.00014,10.71325]
[1777056387527,29.0,77621.22,0.0,0.86986,0.00014,10.71325]
[1777056391227,29.01,77619.52,0.0,0.8696,0.00014,10.7277]
[1777056391269,29.01,77619.52,0.0,0.8696,0.00014,10.7277]
[1777056394001,29.01,77615.83,0.0,0.8691,0.00014,10.75342]
[1777056394021,29.01,77615.83,0.0,0.8691,0.00014,10.75342]
[1777056399240,29.01,77618.29,0.0,0.86942,0.00014,10.73575]
[1777056400501,29.01,77620.18,0.0,0.86968,0.00014,10.7209]
[1777056400522,29.01,77620.18,0.0,0.86968,0.00014,10.7209]
[1777056401947,29.01,77620.88,0.0,0.86977,0.00014,10.71569]
[1777056402022,29.01,77620.88,0.0,0.86977,0.00014,10.71569]
[1777056402261,29.02,77619.17,0.0,0.86952,0.00014,10.72995]
[1777056407296,29.02,77619.41,0.0,0.86952,0.00014,10.73012]
[1777056409145,29.02,77619.3,0.0,0.86949,0.00014,10.73144]
[1777056409277,29.02,77619.3,0.0,0.86949,0.00014,10.73144]
[1777056410317,29.02,77625.6,0.0,0.87039,0.00014,10.68112]
[1777056410856,29.02,77625.6,0.0,0.87039,0.00014,10.68112]
[1777056411021,29.02,77625.6,0.0,0.87039,0.00014,10.68112]
[1777056411324,29.02,77630.09,0.0,0.87103,0.00014,10.64508]
[1777056413063,29.02,77632.12,0.0,0.87132,0.00014,10.62895]
[1777056413272,29.02,77632.12,0.0,0.87132,0.00014,10.62895]
[1777056413601,29.02,77634.89,0.0,0.87171,0.00014,10.60689]
[1777056413774,29.02,77634.89,0.0,0.87171,0.00014,10.60689]
[1777056414345,29.02,77634.38,0.0,0.87163,0.00014,10.61128]
[1777056415243,29.02,77634.38,0.0,0.87163,0.00014,10.61128]
[1777056415279,29.02,77634.38,0.0,0.87163,0.00014,10.61128]
[1777056420387,29.03,77635.44,0.0,0.87175,0.00014,10.60448]
[1777056421218,29.03,77635.44,0.0,0.87175,0.00014,10.60448]
[1777056421275,29.03,77635.44,0.0,0.87175,0.00014,10.60448]
[1777056423407,29.03,77630.06,0.0,0.87097,0.00014,10.64869]
[1777056425180,29.03,77630.73,0.0,0.87106,0.00014,10.64352]
[1777056425279,29.03,77630.73,0.0,0.87106,0.00014,10.64352]
[1777056425816,29.03,77630.74,0.0,0.87106,0.00014,10.64368]
[1777056426027,29.03,77630.74,0.0,0.87106,0.00014,10.64368]
[1777056426429,29.03,77631.21,0.0,0.87112,0.00014,10.64013]
[1777056427819,29.03,77631.21,0.0,0.87112,0.00014,10.64013]
[1777056428022,29.03,77631.21,0.0,0.87112,0.00014,10.64013]
[1777056431354,29.03,77631.09,0.0,0.87109,0.00014,10.64183]
[1777056431522,29.03,77631.8,0.0,0.87119,0.00014,10.63636]
[1777056435502,29.04,77632.72,0.0,0.8713,0.00014,10.63]
[1777056435523,29.04,77632.72,0.0,0.8713,0.00014,10.63]
[1777056435603,29.04,77634.39,0.0,0.87154,0.00014,10.61682]
[1777056438342,29.04,77633.96,0.0,0.87147,0.00014,10.62057]
[1777056438521,29.04,77632.49,0.0,0.87125,0.00014,10.63298]
[1777056443184,29.04,77629.52,0.0,0.87081,0.00014,10.65772]
[1777056443274,29.04,77629.52,0.0,0.87081,0.00014,10.65772]
[1777056443742,29.04,77626.92,0.0,0.87043,0.00014,10.67913]
[1777056443777,29.04,77626.92,0.0,0.87043,0.00014,10.67913]
[1777056443843,29.04,77627.35,0.0,0.87049,0.00014,10.67566]
[1777056449277,29.04,77628.19,0.0,0.8706,0.00014,10.66978]
[1777056449378,29.04,77631.84,0.0,0.87111,0.00014,10.64088]
[1777056449529,29.04,77631.84,0.0,0.87111,0.00014,10.64088]
[1777056451604,29.05,77628.52,0.0,0.87068,0.00014,10.66279]
[1777056456639,29.05,77628.78,0.0,0.87069,0.00014,10.66192]
[1777056458723,29.05,77628.61,0.0,0.87066,0.00014,10.66355]
[1777056458769,29.05,77628.61,0.0,0.87066,0.00014,10.66355]
[1777056458824,29.05,77632.23,0.0,0.87118,0.00014,10.63463]
[1777056460528,29.05,77635.45,0.0,0.87163,0.00014,10.60899]
[1777056460774,29.05,77635.45,0.0,0.87163,0.00014,10.60899]
[1777056460871,29.05,77637.12,0.0,0.87187,0.00014,10.59588]
[1777056462779,29.05,77639.66,0.0,0.87222,0.00014,10.57579]
[1777056463019,29.05,77639.66,0.0,0.87222,0.00014,10.57579]
[1777056463107,29.05,77631.48,0.0,0.87106,0.00014,10.6416]
[1777056464695,29.05,77627.91,0.0,0.87054,0.00014,10.67061]
[1777056465912,29.05,77627.91,0.0,0.87054,0.00014,10.67061]
[1777056466020,29.05,77627.91,0.0,0.87054,0.00014,10.67061]
[1777056466143,29.05,77627.91,0.0,0.87054,0.00014,10.67061]
[1777056466272,29.05,77627.91,0.0,0.87054,0.00014,10.67061]
[1777056466360,29.05,77628.89,0.0,0.87068,0.00014,10.66252]
[1777056471744,29.05,77626.63,0.0,0.87037,0.00014,10.68019]
[1777056476779,29.05,77626.86,0.0,0.87041,0.00014,10.67781]
[1777056481817,29.05,77627.0,0.0,0.87044,0.00014,10.67621]
[1777056487858,29.05,77626.81,0.0,0.87042,0.00014,10.67723]
[1777056490256,29.05,77623.97,0.0,0.87001,0.00014,10.70005]
[1777056490277,29.05,77623.97,0.0,0.87001,0.00014,10.70005]
[1777056493833,29.05,77627.41,0.0,0.87051,0.00014,10.67222]
[1777056494459,29.05,77627.41,0.0,0.87051,0.00014,10.67222]
[1777056494486,29.05,77627.45,0.0,0.87051,0.00014,10.67206]
[1777056494519,29.05,77627.45,0.0,0.87051,0.00014,10.67206]
[1777056499942,29.05,77624.91,0.0,0.87015,0.00014,10.69217]
[1777056501308,29.05,77624.91,0.0,0.87015,0.00014,10.69217]
[1777056501522,29.05,77623.8,0.0,0.87,0.00014,10.70095]
[1777056506997,29.05,77623.87,0.0,0.87,0.00014,10.70088]
[1777056508011,29.05,77623.87,0.0,0.87,0.00014,10.70088]
[1777056508022,29.05,77623.87,0.0,0.87,0.00014,10.70088]
[1777056509011,29.05,77619.19,0.0,0.86933,0.00014,10.73844]
[1777056510018,29.05,77614.78,0.0,0.86869,0.00014,10.77427]
[1777056510748,29.05,77614.78,0.0,0.86869,0.00014,10.77427]
[1777056510774,29.05,77614.78,0.0,0.86869,0.00014,10.77427]
[1777056511025,29.05,77613.11,0.0,0.86849,0.00015,10.78254]
[1777056513655,29.05,77612.71,0.0,0.86843,0.00015,10.78601]
[1777056513769,29.05,77612.71,0.0,0.86843,0.00015,10.78601]
[1777056516060,29.05,77608.28,0.0,0.86777,0.00015,10.82244]
[1777056517066,29.05,77599.91,0.0,0.86654,0.00015,10.89055]
[1777056519317,29.05,77602.59,0.0,0.86692,0.00015,10.86974]
[1777056520654,29.05,77602.23,0.0,0.86687,0.00015,10.87265]
[1777056520773,29.05,77602.23,0.0,0.86687,0.00015,10.87265]
[1777056521274,29.05,77602.23,0.0,0.86687,0.00015,10.87265]
[1777056521371,29.05,77602.58,0.0,0.86691,0.00015,10.87038]
[1777056524116,29.05,77609.29,0.0,0.86789,0.00015,10.81634]
[1777056524630,29.05,77609.29,0.0,0.86789,0.00015,10.81634]
[1777056524770,29.05,77609.29,0.0,0.86789,0.00015,10.81634]
[1777056525662,29.05,77611.48,0.0,0.8682,0.00015,10.79859]
[1777056525774,29.05,77611.48,0.0,0.8682,0.00015,10.79859]
[1777056526130,29.05,77611.22,0.0,0.86817,0.00015,10.80074]
[1777056530865,29.05,77610.9,0.0,0.86811,0.00015,10.80375]
[1777056531027,29.05,77610.9,0.0,0.86811,0.00015,10.80375]
[1777056534886,29.1,77610.81,0.0,0.86777,0.00015,10.82307]
[1777056535020,29.1,77610.81,0.0,0.86777,0.00015,10.82307]
[1777056535193,29.11,77610.9,0.0,0.86763,0.00015,10.83109]
[1777056537322,29.13,77611.03,0.0,0.86749,0.00015,10.83865]
[1777056537519,29.13,77611.03,0.0,0.86749,0.00015,10.83865]
[1777056541236,29.22,77615.61,0.0,0.86743,0.00015,10.84292]
[1777056542070,29.22,77615.61,0.0,0.86743,0.00015,10.84292]
[1777056542274,29.22,77615.61,0.0,0.86743,0.00015,10.84292]
[1777056542373,29.24,77618.99,0.0,0.86777,0.00014,10.8241]
[1777056544257,29.28,77622.78,0.0,0.86802,0.00014,10.81082]
[1777056545282,29.28,77622.78,0.0,0.86802,0.00014,10.81082]
[1777056550650,29.39,77624.53,0.0,0.86738,0.00014,10.84686]
[1777056550772,29.39,77624.53,0.0,0.86738,0.00014,10.84686]
[1777056551306,29.41,77624.76,0.0,0.86728,0.00014,10.85272]
[1777056555334,29.47,77619.07,0.0,0.86594,0.00014,10.92715]
[1777056556424,29.47,77619.07,0.0,0.86594,0.00014,10.92715]
[1777056556525,29.47,77619.07,0.0,0.86594,0.00014,10.92715]
[1777056557572,29.5,77616.2,0.0,0.86531,0.00015,10.96185]
[1777056557777,29.5,77616.2,0.0,0.86531,0.00015,10.96185]
[1777056558355,29.51,77615.35,0.0,0.86509,0.00015,10.97417]
[1777056563390,29.57,77614.61,0.0,0.8645,0.00015,11.00667]
[1777056563617,29.57,77614.61,0.0,0.8645,0.00015,11.00667]
[1777056563769,29.57,77614.61,0.0,0.8645,0.00015,11.00667]
[1777056569432,29.64,77615.39,0.0,0.86408,0.00015,11.03033]
[1777056569969,29.64,77615.39,0.0,0.86408,0.00015,11.03033]
[1777056570020,29.64,77615.39,0.0,0.86408,0.00015,11.03033]
[1777056570862,29.64,77614.84,0.0,0.86396,0.00015,11.0367]
[1777056571022,29.64,77614.84,0.0,0.86396,0.00015,11.0367]
[1777056571446,29.65,77617.36,0.0,0.86435,0.00015,11.01318]
[1777056576481,29.67,77617.66,0.0,0.8642,0.00015,11.02125]
[1777056580509,29.71,77601.97,0.0,0.86164,0.00015,11.16052]
[1777056581270,29.71,77601.97,0.0,0.86164,0.00015,11.16052]
[1777056581516,29.71,77596.81,0.0,0.86084,0.00015,11.20398]
[1777056582777,29.72,77596.3,0.0,0.86073,0.00015,11.20982]
[1777056583030,29.72,77596.3,0.0,0.86073,0.00015,11.20982]
[1777056583530,29.73,77596.41,0.0,0.86066,0.00015,11.21361]
[1777056585544,29.74,77592.59,0.0,0.86001,0.00015,11.24891]
[1777056590579,29.74,77594.94,0.0,0.86032,0.00015,11.2323]
[1777056594682,29.74,77593.69,0.0,0.86011,0.00015,11.24344]
[1777056594769,29.74,77593.69,0.0,0.86011,0.00015,11.24344]
[1777056599646,29.75,77585.39,0.0,0.85884,0.00015,11.3114]
[1777056601076,29.75,77585.39,0.0,0.85884,0.00015,11.3114]
[1777056601290,29.75,77585.39,0.0,0.85884,0.00015,11.3114]
[1777056601327,29.75,77582.61,0.0,0.85843,0.00015,11.33348]
[1777056603680,29.75,77575.15,0.0,0.85729,0.00015,11.39372]
[1777056605694,29.75,77573.13,0.0,0.85698,0.00015,11.41006]
[1777056607708,29.75,77579.88,0.0,0.85799,0.00015,11.35668]
[1777056608715,29.75,77584.15,0.0,0.85862,0.00015,11.32296]
[1777056613750,29.76,77584.52,0.0,0.85866,0.00015,11.32126]
[1777056616771,29.76,77589.76,0.0,0.85942,0.00015,11.2804]
[1777056622813,29.76,77589.41,0.0,0.85934,0.00015,11.28489]
[1777056627848,29.77,77589.85,0.0,0.85938,0.00015,11.28275]
[1777056632883,29.77,77591.19,0.0,0.85961,0.00015,11.26805]
[1777056637918,29.77,77591.95,0.0,0.85969,0.00015,11.26342]
[1777056642953,29.77,77591.87,0.0,0.85966,0.00015,11.26541]
[1777056647989,29.78,77591.95,0.0,0.85964,0.00015,11.26609]
[1777056653025,29.78,77591.75,0.0,0.85959,0.00015,11.26897]
[1777056658060,29.78,77588.8,0.0,0.85913,0.00015,11.29353]
[1777056661081,29.78,77583.0,0.0,0.85826,0.00015,11.34019]
[1777056662088,29.79,77579.39,0.0,0.85771,0.00015,11.36898]
[1777056666117,29.79,77585.18,0.0,0.85857,0.00015,11.32346]
[1777056671151,29.79,77587.62,0.0,0.85892,0.00015,11.30502]
[1777056676188,29.79,77587.03,0.0,0.85881,0.00015,11.31076]
[1777056680216,29.79,77592.78,0.0,0.85965,0.00015,11.26607]
[1777056685251,29.8,77591.15,0.0,0.85938,0.00015,11.2801]
[1777056690286,29.8,77593.01,0.0,0.85966,0.00015,11.26531]
[1777056694314,29.8,77589.2,0.0,0.85913,0.00015,11.29092]
[1777056697335,29.8,77583.68,0.0,0.8583,0.00015,11.33537]
[1777056702370,29.8,77587.03,0.0,0.85878,0.00015,11.30978]
[1777056707404,29.8,77588.55,0.0,0.85899,0.00015,11.29884]
[1777056712439,29.81,77589.39,0.0,0.85909,0.00015,11.29328]
[1777056716468,29.81,77592.93,0.0,0.8596,0.00015,11.26615]
[1777056720496,29.81,77602.38,0.0,0.86097,0.00015,11.19237]
[1777056721008,29.81,77602.38,0.0,0.86097,0.00015,11.19237]
[1777056721023,29.81,77602.38,0.0,0.86097,0.00015,11.19237]
[1777056725295,29.81,77604.92,0.0,0.86134,0.00015,11.1726]
[1777056725460,29.81,77604.92,0.0,0.86134,0.00015,11.1726]
[1777056725532,29.81,77607.61,0.0,0.86173,0.00015,11.15141]
[1777056726539,29.81,77620.36,0.0,0.86359,0.00015,11.05072]
[1777056727546,29.81,77621.4,0.0,0.86374,0.00015,11.04249]
[1777056732581,29.81,77621.02,0.0,0.86369,0.00015,11.04545]
[1777056735279,29.81,77621.48,0.0,0.86375,0.00015,11.04181]
[1777056738940,29.81,77622.08,0.0,0.86384,0.00014,11.03715]
[1777056739026,29.81,77622.08,0.0,0.86384,0.00014,11.03715]
[1777056739171,29.81,77622.08,0.0,0.86384,0.00014,11.03715]
[1777056739281,29.81,77622.08,0.0,0.86384,0.00014,11.03715]
[1777056739630,29.81,77623.17,0.0,0.864,0.00014,11.02858]
[1777056740892,29.81,77622.44,0.0,0.86389,0.00014,11.03439]
[1777056741022,29.81,77622.44,0.0,0.86389,0.00014,11.03439]
[1777056745233,29.81,77621.51,0.0,0.86375,0.00015,11.04192]
[1777056745271,29.81,77621.51,0.0,0.86375,0.00015,11.04192]
[1777056745440,29.81,77621.51,0.0,0.86375,0.00015,11.04192]
[1777056745525,29.81,77621.51,0.0,0.86375,0.00015,11.04192]
[1777056745672,29.81,77621.68,0.0,0.86378,0.00014,11.04062]
[1777056748966,29.81,77618.81,0.0,0.86336,0.00015,11.06343]
[1777056749024,29.81,77618.81,0.0,0.86336,0.00015,11.06343]
[1777056753213,29.81,77622.12,0.0,0.86389,0.00014,11.03196]
[1777056753272,29.81,77622.12,0.0,0.86389,0.00014,11.03196]
[1777056753572,29.81,77622.12,0.0,0.86389,0.00014,11.03196]
[1777056753773,29.81,77622.12,0.0,0.86389,0.00014,11.03196]
[1777056753728,29.81,77622.14,0.0,0.86389,0.00014,11.0319]
[1777056757756,29.81,77617.38,0.0,0.86319,0.00015,11.06989]
[1777056758248,29.81,77617.38,0.0,0.86319,0.00015,11.06989]
[1777056758271,29.81,77617.38,0.0,0.86319,0.00015,11.06989]
[1777056758552,29.81,77617.38,0.0,0.86319,0.00015,11.06989]
[1777056758775,29.81,77617.38,0.0,0.86319,0.00015,11.06989]
[1777056758763,29.82,77616.1,0.0,0.863,0.00015,11.08056]
[1777056759640,29.82,77616.1,0.0,0.863,0.00015,11.08056]
[1777056759779,29.82,77616.1,0.0,0.863,0.00015,11.08056]
[1777056759771,29.82,77619.58,0.0,0.8635,0.00015,11.0533]
[1777056763092,29.82,77617.83,0.0,0.86323,0.00015,11.06768]
[1777056763254,29.82,77617.83,0.0,0.86323,0.00015,11.06768]
[1777056763275,29.82,77617.83,0.0,0.86323,0.00015,11.06768]
[1777056763356,29.82,77616.94,0.0,0.8631,0.00015,11.07498]
[1777056765669,29.82,77618.86,0.0,0.86337,0.00015,11.06006]
[1777056765773,29.82,77618.86,0.0,0.86337,0.00015,11.06006]
[1777056768408,29.82,77617.21,0.0,0.86312,0.00015,11.07389]
[1777056768488,29.82,77617.21,0.0,0.86312,0.00015,11.07389]
[1777056768522,29.82,77617.21,0.0,0.86312,0.00015,11.07389]
[1777056768619,29.82,77617.57,0.0,0.86317,0.00015,11.0713]
[1777056768834,29.82,77613.29,0.0,0.86254,0.00015,11.10539]
[1777056772783,29.82,77612.32,0.0,0.86238,0.00015,11.11378]
[1777056773021,29.82,77613.65,0.0,0.86257,0.00015,11.10379]
[1777056773195,29.82,77613.65,0.0,0.86257,0.00015,11.10379]
[1777056773276,29.82,77613.65,0.0,0.86257,0.00015,11.10379]
[1777056773296,29.83,77616.49,0.0,0.86297,0.00015,11.08187]
[1777056773852,29.83,77616.49,0.0,0.86297,0.00015,11.08187]
[1777056774021,29.83,77616.49,0.0,0.86297,0.00015,11.08187]
[1777056774024,29.83,77619.75,0.0,0.86344,0.00015,11.05668]
[1777056777727,29.83,77621.6,0.0,0.86368,0.00015,11.04329]
[1777056777769,29.83,77621.6,0.0,0.86368,0.00015,11.04329]
[1777056777893,29.83,77622.17,0.0,0.86376,0.00014,11.03941]
[1777056778028,29.83,77622.17,0.0,0.86376,0.00014,11.03941]
[1777056778059,29.83,77621.94,0.0,0.86371,0.00014,11.04185]
[1777056781525,29.84,77623.31,0.0,0.86389,0.00014,11.03229]
[1777056781776,29.84,77623.31,0.0,0.86389,0.00014,11.03229]
[1777056784916,29.84,77619.55,0.0,0.8633,0.00015,11.06441]
[1777056785039,29.84,77619.55,0.0,0.8633,0.00015,11.06441]
[1777056785308,29.84,77619.55,0.0,0.8633,0.00015,11.06441]
[1777056785528,29.84,77619.55,0.0,0.8633,0.00015,11.06441]
[1777056785628,29.84,77615.28,0.0,0.86267,0.00015,11.09872]
[1777056786745,29.84,77615.28,0.0,0.86267,0.00015,11.09872]
[1777056786769,29.84,77615.28,0.0,0.86267,0.00015,11.09872]
[1777056785953,29.84,77611.34,0.0,0.86208,0.00015,11.13038]
[1777056791738,29.85,77610.1,0.0,0.86187,0.00015,11.14179]
[1777056791772,29.85,77610.1,0.0,0.86187,0.00015,11.14179]
[1777056791995,29.85,77603.12,0.0,0.86082,0.00015,11.1985]
[1777056793224,29.85,77603.12,0.0,0.86082,0.00015,11.1985]
[1777056793272,29.85,77603.12,0.0,0.86082,0.00015,11.1985]
[1777056793357,29.85,77603.12,0.0,0.86082,0.00015,11.1985]
[1777056793525,29.85,77603.12,0.0,0.86082,0.00015,11.1985]
[1777056793597,29.85,77598.13,0.0,0.86008,0.00015,11.23839]
[1777056799044,29.86,77599.94,0.0,0.8603,0.00015,11.22635]
[1777056800690,29.86,77599.94,0.0,0.8603,0.00015,11.22635]
[1777056800773,29.86,77599.94,0.0,0.8603,0.00015,11.22635]
[1777056800792,29.86,77600.72,0.0,0.8604,0.00015,11.22099]
[1777056801250,29.86,77600.72,0.0,0.8604,0.00015,11.22099]
[1777056801272,29.86,77600.72,0.0,0.8604,0.00015,11.22099]
[1777056807564,29.86,77600.77,0.0,0.86037,0.00015,11.22262]
[1777056807768,29.86,77600.77,0.0,0.86037,0.00015,11.22262]
[1777056807820,29.87,77601.51,0.0,0.86047,0.00015,11.21759]
[1777056808804,29.87,77601.51,0.0,0.86047,0.00015,11.21759]
[1777056808107,29.87,77605.92,0.0,0.86111,0.00015,11.18274]
[1777056809022,29.87,77605.92,0.0,0.86111,0.00015,11.18274]
[1777056810717,29.87,77608.02,0.0,0.86141,0.00015,11.16662]
[1777056810773,29.87,77608.02,0.0,0.86141,0.00015,11.16662]
[1777056812206,29.87,77607.32,0.0,0.86135,0.00015,11.1677]
[1777056812272,29.87,77607.32,0.0,0.86135,0.00015,11.1677]
[1777056812626,29.87,77607.32,0.0,0.86135,0.00015,11.1677]
[1777056812772,29.87,77607.32,0.0,0.86135,0.00015,11.1677]
[1777056812709,29.87,77605.32,0.0,0.86104,0.00015,11.18397]
[1777056813715,29.87,77605.32,0.0,0.86104,0.00015,11.18397]
[1777056813776,29.87,77605.32,0.0,0.86104,0.00015,11.18397]
[1777056813816,29.87,77600.44,0.0,0.86031,0.00015,11.22336]
[1777056814150,29.87,77597.32,0.0,0.85985,0.00015,11.24802]
[1777056815756,29.87,77597.32,0.0,0.85985,0.00015,11.24802]
[1777056815770,29.87,77597.32,0.0,0.85985,0.00015,11.24802]
[1777056818703,29.87,77596.42,0.0,0.8597,0.00015,11.25617]
[1777056818769,29.87,77596.42,0.0,0.8597,0.00015,11.25617]
[1777056818805,29.88,77596.53,0.0,0.85971,0.00015,11.25563]
[1777056819037,29.88,77596.53,0.0,0.85971,0.00015,11.25563]
[1777056819274,29.88,77596.53,0.0,0.85971,0.00015,11.25563]
[1777056823584,29.88,77601.31,0.0,0.86039,0.00015,11.21928]
[1777056823778,29.88,77601.31,0.0,0.86039,0.00015,11.21928]
[1777056824747,29.88,77600.96,0.0,0.86033,0.00015,11.22242]
[1777056824234,29.88,77597.91,0.0,0.85987,0.00015,11.24689]
[1777056825386,29.88,77597.91,0.0,0.85987,0.00015,11.24689]
[1777056825525,29.88,77597.91,0.0,0.85987,0.00015,11.24689]
[1777056828372,29.88,77595.15,0.0,0.85945,0.00015,11.26962]
[1777056828523,29.88,77595.15,0.0,0.85945,0.00015,11.26962]
[1777056828624,29.88,77598.11,0.0,0.85988,0.00015,11.2465]
[1777056830805,29.88,77600.46,0.0,0.86022,0.00015,11.22823]
[1777056831022,29.88,77600.85,0.0,0.86027,0.00015,11.22547]
[1777056833181,29.89,77599.83,0.0,0.86011,0.00015,11.23415]
[1777056833271,29.89,77599.83,0.0,0.86011,0.00015,11.23415]
[1777056838253,29.89,77600.05,0.0,0.86012,0.00015,11.23377]
[1777056838274,29.89,77600.05,0.0,0.86012,0.00015,11.23377]
[1777056842963,29.89,77600.47,0.0,0.86016,0.00015,11.23166]
[1777056843020,29.89,77600.47,0.0,0.86016,0.00015,11.23166]
[1777056843828,29.89,77600.47,0.0,0.86016,0.00015,11.23166]
[1777056843846,29.89,77603.7,0.0,0.86063,0.00015,11.20665]
[1777056844028,29.89,77603.7,0.0,0.86063,0.00015,11.20665]
[1777056848201,29.89,77601.6,0.0,0.8603,0.00015,11.22407]
[1777056848278,29.89,77601.6,0.0,0.8603,0.00015,11.22407]
[1777056855452,29.9,77602.21,0.0,0.86035,0.00015,11.22147]
[1777056859746,29.9,77602.27,0.0,0.86035,0.00015,11.22158]
[1777056859779,29.9,77602.27,0.0,0.86035,0.00015,11.22158]
[1777056865523,29.9,77602.82,0.0,0.86043,0.00015,11.21732]
[1777056869133,29.9,77602.34,0.0,0.86036,0.00015,11.22118]
[1777056869275,29.9,77602.34,0.0,0.86036,0.00015,11.22118]
[1777056871587,29.9,77599.84,0.0,0.85999,0.00015,11.24095]
[1777056871779,29.9,77599.84,0.0,0.85999,0.00015,11.24095]
[1777056873006,29.9,77598.17,0.0,0.85979,0.00015,11.24868]
[1777056873025,29.9,77598.17,0.0,0.85979,0.00015,11.24868]
[1777056873579,29.9,77592.87,0.0,0.85901,0.00015,11.29052]
[1777056874353,29.9,77592.87,0.0,0.85901,0.00015,11.29052]
[1777056874524,29.9,77592.87,0.0,0.85901,0.00015,11.29052]
[1777056874586,29.9,77599.01,0.0,0.85992,0.00015,11.24193]
[1777056875266,29.9,77599.01,0.0,0.85992,0.00015,11.24193]
[1777056875524,29.9,77599.01,0.0,0.85992,0.00015,11.24193]
[1777056876600,29.9,77605.02,0.0,0.86081,0.00015,11.19446]
[1777056881635,29.9,77607.38,0.0,0.86115,0.00015,11.17614]
[1777056886568,29.9,77607.3,0.0,0.86113,0.00015,11.17698]
[1777056886770,29.9,77607.3,0.0,0.86113,0.00015,11.17698]
[1777056892712,29.9,77607.45,0.0,0.86115,0.00015,11.17604]
[1777056897747,29.9,77607.91,0.0,0.86121,0.00015,11.1726]
[1777056901317,29.9,77606.26,0.0,0.86097,0.00015,11.18572]
[1777056901568,29.9,77606.26,0.0,0.86097,0.00015,11.18572]
[1777056906810,29.9,77602.78,0.0,0.86046,0.00015,11.21317]
[1777056911844,29.9,77603.81,0.0,0.86061,0.00015,11.20496]
[1777056913429,29.9,77605.92,0.0,0.86092,0.00015,11.1883]
[1777056913526,29.9,77605.92,0.0,0.86092,0.00015,11.1883]
[1777056918894,29.9,77605.93,0.0,0.86092,0.00015,11.18834]
[1777056923929,29.9,77606.24,0.0,0.86096,0.00015,11.18601]
[1777056930539,29.9,77605.74,0.0,0.86089,0.00015,11.19002]
[1777056930776,29.9,77605.74,0.0,0.86089,0.00015,11.19002]
[1777056936017,29.9,77604.82,0.0,0.8608,0.00015,11.19204]
[1777056938422,29.9,77604.82,0.0,0.8608,0.00015,11.19204]
[1777056938522,29.9,77604.82,0.0,0.8608,0.00015,11.19204]
[1777056946086,29.91,77604.57,0.0,0.86076,0.00015,11.19418]
[1777056947755,29.91,77604.57,0.0,0.86076,0.00015,11.19418]
[1777056947772,29.91,77604.57,0.0,0.86076,0.00015,11.19418]
[1777056954142,29.91,77605.78,0.0,0.86094,0.00015,11.18487]
[1777056957694,29.91,77606.29,0.0,0.86101,0.00015,11.18092]
[1777056957770,29.91,77606.29,0.0,0.86101,0.00015,11.18092]
[1777056959177,29.91,77616.48,0.0,0.8625,0.00015,11.10028]
[1777056960962,29.91,77616.48,0.0,0.8625,0.00015,11.10028]
[1777056960185,29.9,77618.9,0.0,0.86286,0.00015,11.08095]
[1777056961020,29.9,77618.9,0.0,0.86286,0.00015,11.08095]
[1777056962198,29.9,77623.0,0.0,0.86346,0.00014,11.04819]
[1777056967728,29.9,77621.98,0.0,0.86333,0.00015,11.05548]
[1777056968082,29.9,77619.79,0.0,0.86302,0.00015,11.07253]
[1777056968272,29.9,77619.79,0.0,0.86302,0.00015,11.07253]
[1777056969271,29.9,77620.72,0.0,0.86316,0.00015,11.06497]
[1777056969372,29.9,77620.16,0.0,0.86308,0.00015,11.06917]
[1777056975289,29.9,77620.19,0.0,0.86311,0.00015,11.06756]
[1777056979076,29.9,77620.92,0.0,0.86322,0.00015,11.06136]
[1777056979275,29.9,77620.92,0.0,0.86322,0.00015,11.06136]
[1777056981687,29.89,77616.49,0.0,0.86259,0.00015,11.09541]
[1777056983705,29.89,77613.75,0.0,0.8622,0.00015,11.11676]
[1777056983776,29.89,77613.75,0.0,0.8622,0.00015,11.11676]
[1777056983806,29.89,77613.91,0.0,0.86223,0.00015,11.11522]
[1777056989388,29.89,77614.61,0.0,0.86234,0.00015,11.10922]
[1777056994423,29.89,77614.07,0.0,0.86231,0.00015,11.10823]
[1777056995339,29.89,77614.07,0.0,0.86231,0.00015,11.10823]
[1777056995527,29.89,77614.07,0.0,0.86231,0.00015,11.10823]
[1777057003488,29.89,77614.37,0.0,0.86235,0.00015,11.10618]
[1777057004496,29.89,77618.36,0.0,0.86293,0.00015,11.07475]
[1777057005272,29.89,77618.36,0.0,0.86293,0.00015,11.07475]
[1777057005689,29.89,77618.36,0.0,0.86293,0.00015,11.07475]
[1777057005771,29.89,77618.36,0.0,0.86293,0.00015,11.07475]
[1777057005871,29.89,77618.46,0.0,0.86294,0.00015,11.07406]
[1777057011697,29.89,77615.09,0.0,0.86244,0.00015,11.10105]
[1777057011775,29.89,77615.09,0.0,0.86244,0.00015,11.10105]
[1777057016551,29.9,77618.38,0.0,0.86291,0.00015,11.07551]
[1777057016769,29.9,77618.38,0.0,0.86291,0.00015,11.07551]
[1777057018323,29.9,77615.29,0.0,0.86246,0.00015,11.1001]
[1777057018519,29.9,77615.29,0.0,0.86246,0.00015,11.1001]
[1777057018638,29.9,77615.29,0.0,0.86246,0.00015,11.1001]
[1777057018773,29.9,77615.29,0.0,0.86246,0.00015,11.1001]
[1777057018857,29.9,77614.19,0.0,0.8623,0.00015,11.10886]
[1777057021841,29.9,77613.98,0.0,0.86227,0.00015,11.11058]
[1777057022021,29.9,77613.98,0.0,0.86227,0.00015,11.11058]
[1777057023773,29.9,77611.46,0.0,0.86189,0.00015,11.13065]
[1777057024023,29.9,77611.46,0.0,0.86189,0.00015,11.13065]
[1777057023779,29.9,77611.41,0.0,0.86189,0.00015,11.13108]
[1777057025182,29.9,77609.58,0.0,0.86162,0.00015,11.14555]
[1777057025272,29.9,77609.58,0.0,0.86162,0.00015,11.14555]
[1777057027882,29.9,77610.05,0.0,0.86169,0.00015,11.14187]
[1777057028025,29.9,77610.05,0.0,0.86169,0.00015,11.14187]
[1777057030039,29.9,77608.3,0.0,0.86143,0.00015,11.1557]
[1777057029676,29.9,77602.34,0.0,0.86055,0.00015,11.20278]
[1777057030271,29.9,77602.34,0.0,0.86055,0.00015,11.20278]
[1777057031410,29.9,77599.15,0.0,0.86008,0.00015,11.22794]
[1777057031522,29.9,77599.15,0.0,0.86008,0.00015,11.22794]
[1777057032310,29.9,77597.9,0.0,0.8599,0.00015,11.23774]
[1777057032527,29.9,77597.9,0.0,0.8599,0.00015,11.23774]
[1777057032697,29.9,77598.1,0.0,0.85993,0.00015,11.23607]
[1777057037733,29.9,77593.97,0.0,0.85933,0.00015,11.26814]
[1777057041081,29.89,77591.04,0.0,0.85891,0.00015,11.29076]
[1777057041278,29.89,77591.04,0.0,0.85891,0.00015,11.29076]
[1777057046796,29.89,77589.89,0.0,0.85876,0.00015,11.29862]
[1777057051831,29.89,77588.77,0.0,0.85867,0.00015,11.30095]
[1777057053395,29.89,77588.52,0.0,0.85863,0.00015,11.3027]
[1777057053524,29.89,77588.52,0.0,0.85863,0.00015,11.3027]
[1777057054395,29.89,77588.48,0.0,0.85863,0.00015,11.30279]
[1777057054524,29.89,77588.48,0.0,0.85863,0.00015,11.30279]
[1777057054546,29.89,77588.48,0.0,0.85864,0.00015,11.30256]
[1777057059887,29.88,77590.31,0.0,0.85893,0.00015,11.28697]
[1777057062267,29.88,77592.25,0.0,0.85922,0.00015,11.27121]
[1777057062526,29.88,77592.25,0.0,0.85922,0.00015,11.27121]
[1777057064558,29.88,77591.92,0.0,0.85918,0.00015,11.27345]
[1777057064776,29.88,77591.92,0.0,0.85918,0.00015,11.27345]
[1777057069843,29.88,77594.13,0.0,0.85953,0.00015,11.2551]
[1777057070028,29.88,77594.13,0.0,0.85953,0.00015,11.2551]
[1777057070562,29.88,77594.35,0.0,0.85956,0.00015,11.2532]
[1777057070774,29.88,77594.35,0.0,0.85956,0.00015,11.2532]
[1777057070964,29.88,77595.01,0.0,0.85966,0.00015,11.24781]
[1777057073601,29.88,77594.45,0.0,0.85959,0.00015,11.25193]
[1777057073772,29.88,77594.45,0.0,0.85959,0.00015,11.25193]
[1777057079020,29.88,77592.37,0.0,0.8593,0.00015,11.26736]
[1777057080631,29.88,77595.58,0.0,0.85977,0.00015,11.2418]
[1777057080779,29.88,77595.58,0.0,0.85977,0.00015,11.2418]
[1777057081305,29.88,77597.72,0.0,0.86009,0.00015,11.2247]
[1777057081519,29.88,77597.72,0.0,0.86009,0.00015,11.2247]
[1777057082042,29.88,77599.42,0.0,0.86035,0.00015,11.21113]
[1777057083049,29.87,77603.36,0.0,0.86093,0.00015,11.17988]
[1777057084472,29.87,77600.67,0.0,0.86054,0.00015,11.20104]
[1777057084522,29.87,77600.67,0.0,0.86054,0.00015,11.20104]
[1777057089086,29.87,77600.18,0.0,0.86047,0.00015,11.20453]
[1777057089270,29.87,77599.82,0.0,0.86042,0.00015,11.20729]
[1777057090484,29.87,77600.19,0.0,0.86047,0.00015,11.20437]
[1777057090523,29.87,77600.19,0.0,0.86047,0.00015,11.20437]
[1777057091105,29.87,77599.99,0.0,0.86045,0.00015,11.20578]
[1777057092041,29.87,77599.99,0.0,0.86045,0.00015,11.20578]
[1777057092277,29.87,77599.41,0.0,0.86036,0.00015,11.21028]
[1777057096501,29.87,77599.88,0.0,0.86044,0.00015,11.20629]
[1777057096528,29.87,77599.88,0.0,0.86044,0.00015,11.20629]
[1777057097413,29.87,77601.55,0.0,0.86068,0.00015,11.19302]
[1777057097526,29.87,77601.55,0.0,0.86068,0.00015,11.19302]
[1777057097606,29.87,77600.88,0.0,0.86059,0.00015,11.19825]
[1777057098851,29.87,77600.88,0.0,0.86059,0.00015,11.19825]
[1777057099019,29.87,77600.88,0.0,0.86059,0.00015,11.19825]
[1777057101174,29.87,77611.44,0.0,0.86215,0.00015,11.11413]
[1777057102463,29.87,77611.44,0.0,0.86215,0.00015,11.11413]
[1777057102524,29.87,77611.44,0.0,0.86215,0.00015,11.11413]
[1777057103172,29.87,77614.98,0.0,0.86267,0.00015,11.08594]
[1777057103274,29.87,77614.98,0.0,0.86267,0.00015,11.08594]
[1777057103374,29.87,77615.23,0.0,0.86271,0.00015,11.08376]
[1777057105038,29.87,77615.23,0.0,0.86271,0.00015,11.08376]
[1777057105270,29.87,77614.71,0.0,0.86264,0.00015,11.08765]
[1777057111244,29.87,77612.82,0.0,0.86245,0.00015,11.0955]
[1777057116067,29.86,77612.51,0.0,0.86241,0.00015,11.09721]
[1777057116277,29.86,77613.45,0.0,0.86256,0.00015,11.08931]
[1777057116865,29.86,77613.45,0.0,0.86256,0.00015,11.08931]
[1777057117026,29.86,77613.45,0.0,0.86256,0.00015,11.08931]
[1777057117122,29.86,77613.16,0.0,0.86252,0.00015,11.09136]
[1777057119204,29.86,77612.53,0.0,0.86243,0.00015,11.09609]
[1777057119275,29.86,77612.53,0.0,0.86243,0.00015,11.09609]
[1777057123009,29.86,77610.43,0.0,0.86214,0.00015,11.11193]
[1777057123020,29.86,77610.43,0.0,0.86214,0.00015,11.11193]
[1777057123302,29.86,77611.26,0.0,0.86227,0.00015,11.10512]
[1777057123520,29.86,77611.26,0.0,0.86227,0.00015,11.10512]
[1777057123620,29.86,77610.62,0.0,0.86218,0.00015,11.10992]
[1777057128361,29.86,77611.53,0.0,0.86233,0.00015,11.10175]
[1777057128527,29.86,77611.53,0.0,0.86233,0.00015,11.10175]
[1777057131888,29.85,77613.38,0.0,0.86261,0.00015,11.08645]
[1777057132023,29.85,77613.38,0.0,0.86261,0.00015,11.08645]
[1777057134143,29.85,77613.01,0.0,0.86257,0.00015,11.08894]
[1777057134272,29.85,77614.96,0.0,0.86285,0.00015,11.07333]
[1777057134406,29.85,77615.16,0.0,0.86289,0.00015,11.07155]
[1777057138170,29.85,77616.48,0.0,0.86309,0.00015,11.06056]
[1777057138273,29.85,77616.48,0.0,0.86309,0.00015,11.06056]
[1777057143077,29.85,77616.0,0.0,0.86303,0.00015,11.06355]
[1777057143280,29.85,77614.11,0.0,0.86276,0.00015,11.07828]
[1777057143439,29.85,77614.11,0.0,0.86276,0.00015,11.07828]
[1777057143529,29.85,77614.11,0.0,0.86276,0.00015,11.07828]
[1777057143583,29.85,77613.84,0.0,0.86273,0.00015,11.0802]
[1777057147825,29.85,77612.92,0.0,0.8626,0.00015,11.0868]
[1777057148029,29.85,77612.92,0.0,0.8626,0.00015,11.0868]
[1777057153420,29.84,77613.19,0.0,0.86267,0.00015,11.08332]
[1777057153525,29.84,77613.19,0.0,0.86267,0.00015,11.08332]
[1777057153754,29.84,77613.19,0.0,0.86267,0.00015,11.08332]
[1777057153770,29.84,77613.19,0.0,0.86267,0.00015,11.08332]
[1777057153855,29.84,77615.14,0.0,0.86296,0.00015,11.0677]
[1777057158046,29.84,77617.94,0.0,0.86337,0.00015,11.04502]
[1777057158081,29.84,77617.51,0.0,0.86331,0.00015,11.04825]
[1777057158280,29.84,77617.51,0.0,0.86331,0.00015,11.04825]
[1777057162097,29.84,77617.73,0.0,0.86336,0.00015,11.04597]
[1777057162276,29.84,77617.41,0.0,0.86331,0.00015,11.04832]
[1777057164623,29.84,77622.55,0.0,0.86407,0.00014,11.0072]
[1777057165683,29.84,77622.55,0.0,0.86407,0.00014,11.0072]
[1777057165765,29.84,77622.55,0.0,0.86407,0.00014,11.0072]
[1777057165770,29.84,77622.55,0.0,0.86407,0.00014,11.0072]
[1777057166021,29.84,77622.55,0.0,0.86407,0.00014,11.0072]
[1777057166121,29.84,77623.59,0.0,0.86422,0.00014,10.99886]
[1777057171444,29.84,77622.17,0.0,0.86403,0.00014,11.00924]
[1777057171521,29.84,77622.17,0.0,0.86403,0.00014,11.00924]
[1777057172680,29.84,77632.55,0.0,0.86559,0.00014,10.92161]
[1777057174210,29.84,77633.0,0.0,0.86566,0.00014,10.91781]
[1777057174279,29.84,77633.0,0.0,0.86566,0.00014,10.91781]
[1777057174706,29.84,77633.0,0.0,0.86566,0.00014,10.91781]
[1777057174770,29.84,77633.0,0.0,0.86566,0.00014,10.91781]
[1777057174807,29.83,77632.86,0.0,0.86564,0.00014,10.91867]
[1777057177715,29.83,77644.12,0.0,0.86727,0.00014,10.82929]
[1777057178817,29.83,77644.12,0.0,0.86727,0.00014,10.82929]
[1777057179022,29.83,77644.12,0.0,0.86727,0.00014,10.82929]
[1777057179120,29.83,77646.4,0.0,0.86759,0.00014,10.81125]
[1777057179507,29.83,77646.4,0.0,0.86759,0.00014,10.81125]
[1777057179527,29.83,77646.4,0.0,0.86759,0.00014,10.81125]
[1777057179728,29.83,77649.2,0.0,0.86799,0.00014,10.78914]
[1777057183986,29.83,77646.18,0.0,0.86757,0.00014,10.81277]
[1777057184019,29.83,77646.18,0.0,0.86757,0.00014,10.81277]
[1777057188792,29.83,77639.88,0.0,0.86668,0.00014,10.86171]
[1777057191192,29.83,77640.28,0.0,0.86674,0.00014,10.85813]
[1777057191272,29.83,77638.91,0.0,0.86655,0.00014,10.86849]
[1777057191813,29.83,77638.45,0.0,0.8665,0.00014,10.87168]
[1777057196848,29.82,77637.61,0.0,0.86641,0.00014,10.87615]
[1777057200881,29.82,77646.75,0.0,0.86775,0.00014,10.80251]
[1777057201289,29.82,77646.75,0.0,0.86775,0.00014,10.80251]
[1777057201888,29.82,77664.0,0.0,0.87019,0.00014,10.66658]
[1777057202895,29.82,77676.51,0.0,0.87194,0.00014,10.56833]
[1777057203902,29.82,77676.43,0.0,0.87194,0.00014,10.56867]
[1777057205610,29.82,77675.74,0.0,0.87185,0.00014,10.57379]
[1777057205776,29.82,77675.74,0.0,0.87185,0.00014,10.57379]
[1777057205916,29.82,77675.59,0.0,0.87183,0.00014,10.57467]
[1777057208937,29.81,77680.34,0.0,0.87251,0.00014,10.53658]
[1777057209523,29.81,77680.34,0.0,0.87251,0.00014,10.53658]
[1777057209768,29.81,77680.34,0.0,0.87251,0.00014,10.53658]
[1777057210951,29.81,77685.83,0.0,0.87327,0.00014,10.49309]
[1777057215412,29.81,77685.68,0.0,0.87327,0.00014,10.49349]
[1777057216819,29.81,77686.03,0.0,0.87332,0.00014,10.49054]
[1777057217027,29.81,77686.03,0.0,0.87332,0.00014,10.49054]
[1777057217123,29.81,77685.8,0.0,0.87329,0.00014,10.49213]
[1777057220016,29.81,77691.5,0.0,0.87409,0.00014,10.44689]
[1777057225050,29.81,77691.32,0.0,0.87408,0.00014,10.44745]
[1777057230085,29.81,77692.01,0.0,0.87419,0.00014,10.44111]
[1777057235120,29.8,77694.16,0.0,0.87455,0.00014,10.41798]
[1777057238141,29.8,77698.22,0.0,0.87512,0.00014,10.38577]
[1777057239148,29.8,77704.39,0.0,0.87596,0.00014,10.33744]
[1777057240284,29.8,77707.45,0.0,0.87638,0.00014,10.31346]
[1777057240525,29.8,77707.45,0.0,0.87638,0.00014,10.31346]
[1777057245268,29.8,77712.01,0.0,0.877,0.00014,10.27794]
[1777057245528,29.8,77713.46,0.0,0.8772,0.00014,10.26637]
[1777057246197,29.8,77712.93,0.0,0.87713,0.00014,10.27021]
[1777057249269,29.8,77714.73,0.0,0.87738,0.00013,10.25565]
[1777057251232,29.8,77719.07,0.0,0.87798,0.00013,10.22112]
[1777057253100,29.8,77720.61,0.0,0.87819,0.00013,10.2089]
[1777057253276,29.8,77720.61,0.0,0.87819,0.00013,10.2089]
[1777057253246,29.79,77720.79,0.0,0.87825,0.00013,10.20551]
[1777057257274,29.77,77717.37,0.0,0.878,0.00013,10.21942]
[1777057257293,29.77,77717.37,0.0,0.878,0.00013,10.21942]
[1777057260894,29.76,77714.66,0.0,0.87767,0.00013,10.23902]
[1777057261029,29.76,77714.66,0.0,0.87767,0.00013,10.23902]
[1777057261117,29.76,77716.45,0.0,0.8779,0.00013,10.22517]
[1777057261302,29.76,77720.49,0.0,0.87846,0.00013,10.19314]
[1777057263316,29.76,77728.48,0.0,0.87953,0.00013,10.1306]
[1777057264323,29.76,77733.46,0.0,0.8802,0.00013,10.0918]
[1777057269357,29.76,77732.66,0.0,0.8801,0.00013,10.09773]
[1777057274393,29.76,77730.61,0.0,0.87983,0.00013,10.11325]
[1777057279428,29.76,77730.45,0.0,0.87982,0.00013,10.11401]
[1777057282449,29.76,77734.76,0.0,0.8804,0.00013,10.07992]
[1777057287484,29.75,77735.2,0.0,0.88049,0.00013,10.07463]
[1777057293526,29.75,77735.97,0.0,0.88068,0.00013,10.06109]
[1777057298561,29.74,77733.48,0.0,0.88038,0.00013,10.07861]
[1777057303596,29.74,77734.26,0.0,0.88052,0.00013,10.07066]
[1777057308631,29.73,77736.79,0.0,0.88088,0.00013,10.04917]
[1777057309638,29.73,77740.51,0.0,0.88138,0.00013,10.01995]
[1777057313666,29.73,77745.26,0.0,0.88203,0.00013,9.98199]
[1777057314672,29.73,77752.65,0.0,0.883,0.00013,9.92452]
[1777057315680,29.73,77759.68,0.0,0.88392,0.00013,9.87]
[1777057319517,29.73,77757.3,0.0,0.88362,0.00013,9.88816]
[1777057319768,29.73,77757.3,0.0,0.88362,0.00013,9.88816]
[1777057319835,29.73,77749.84,0.0,0.88264,0.00013,9.94577]
[1777057320715,29.73,77741.23,0.0,0.88151,0.00013,10.01232]
[1777057321967,29.73,77741.23,0.0,0.88151,0.00013,10.01232]
[1777057322026,29.73,77741.23,0.0,0.88151,0.00013,10.01232]
[1777057322123,29.73,77740.51,0.0,0.88142,0.00013,10.01764]
[1777057322729,29.73,77745.85,0.0,0.88213,0.00013,9.97596]
[1777057326759,29.73,77748.17,0.0,0.88245,0.00013,9.95723]
[1777057331830,29.73,77748.56,0.0,0.88251,0.00013,9.95358]
[1777057333275,29.73,77751.29,0.0,0.88287,0.00013,9.9323]
[1777057333349,29.72,77757.37,0.0,0.88368,0.00013,9.88423]
[1777057334292,29.72,77757.37,0.0,0.88368,0.00013,9.88423]
[1777057334367,29.72,77756.66,0.0,0.88359,0.00013,9.88943]
[1777057334524,29.72,77756.66,0.0,0.88359,0.00013,9.88943]
[1777057334798,29.72,77756.66,0.0,0.88359,0.00013,9.88943]
[1777057335023,29.72,77756.66,0.0,0.88359,0.00013,9.88943]
[1777057335076,29.72,77752.6,0.0,0.88307,0.00013,9.9205]
[1777057336831,29.72,77764.15,0.0,0.88459,0.00013,9.8304]
[1777057337838,29.72,77762.22,0.0,0.88433,0.00013,9.84589]
[1777057339550,29.72,77759.41,0.0,0.88396,0.00013,9.86764]
[1777057339614,29.72,77759.41,0.0,0.88396,0.00013,9.86764]
[1777057339774,29.72,77759.41,0.0,0.88396,0.00013,9.86764]
[1777057339905,29.72,77759.41,0.0,0.88396,0.00013,9.86764]
[1777057340023,29.72,77759.41,0.0,0.88396,0.00013,9.86764]
[1777057340121,29.72,77758.17,0.0,0.8838,0.00013,9.87723]
[1777057340858,29.72,77758.17,0.0,0.8838,0.00013,9.87723]
[1777057341022,29.72,77758.17,0.0,0.8838,0.00013,9.87723]
[1777057346901,29.72,77756.09,0.0,0.88354,0.00013,9.89263]
[1777057350258,29.72,77756.53,0.0,0.8836,0.00013,9.88899]
[1777057350271,29.72,77756.53,0.0,0.8836,0.00013,9.88899]
[1777057350311,29.72,77756.53,0.0,0.8836,0.00013,9.88899]
[1777057350330,29.72,77756.53,0.0,0.8836,0.00013,9.88899]
[1777057350521,29.72,77756.53,0.0,0.8836,0.00013,9.88899]
[1777057352474,29.72,77752.48,0.0,0.88312,0.00013,9.91495]
[1777057352523,29.72,77752.48,0.0,0.88312,0.00013,9.91495]
[1777057352702,29.72,77752.48,0.0,0.88312,0.00013,9.91495]
[1777057352776,29.72,77752.48,0.0,0.88312,0.00013,9.91495]
[1777057352943,29.72,77754.39,0.0,0.88337,0.00013,9.90014]
[1777057353874,29.72,77754.39,0.0,0.88337,0.00013,9.90014]
[1777057354031,29.72,77754.39,0.0,0.88337,0.00013,9.90014]
[1777057357380,29.72,77753.31,0.0,0.88323,0.00013,9.90847]
[1777057357525,29.72,77755.31,0.0,0.88349,0.00013,9.89299]
[1777057357985,29.72,77755.31,0.0,0.88349,0.00013,9.89299]
[1777057358025,29.72,77755.31,0.0,0.88349,0.00013,9.89299]
[1777057358106,29.72,77757.15,0.0,0.88373,0.00013,9.87878]
[1777057358427,29.72,77757.15,0.0,0.88373,0.00013,9.87878]
[1777057358524,29.72,77757.15,0.0,0.88373,0.00013,9.87878]
[1777057362941,29.72,77759.8,0.0,0.88407,0.00013,9.85887]
[1777057363031,29.72,77759.8,0.0,0.88407,0.00013,9.85887]
[1777057369055,29.72,77758.28,0.0,0.88387,0.00013,9.87101]
[1777057370409,29.72,77756.8,0.0,0.88367,0.00013,9.88251]
[1777057370523,29.72,77756.8,0.0,0.88367,0.00013,9.88251]
[1777057370865,29.72,77756.8,0.0,0.88367,0.00013,9.88251]
[1777057371022,29.72,77756.8,0.0,0.88367,0.00013,9.88251]
[1777057371069,29.72,77755.88,0.0,0.88355,0.00013,9.88967]
[1777057372705,29.72,77753.98,0.0,0.8833,0.00013,9.9044]
[1777057372770,29.72,77753.98,0.0,0.8833,0.00013,9.9044]
[1777057374155,29.72,77752.02,0.0,0.88305,0.00013,9.91958]
[1777057374272,29.72,77752.02,0.0,0.88305,0.00013,9.91958]
[1777057375887,29.72,77750.85,0.0,0.88289,0.00013,9.92861]
[1777057376027,29.72,77750.85,0.0,0.88289,0.00013,9.92861]
[1777057376104,29.72,77751.68,0.0,0.883,0.00013,9.92217]
[1777057376937,29.72,77751.68,0.0,0.883,0.00013,9.92217]
[1777057377019,29.72,77751.68,0.0,0.883,0.00013,9.92217]
[1777057381139,29.72,77755.42,0.0,0.88349,0.00013,9.89319]
[1777057381457,29.72,77755.42,0.0,0.88349,0.00013,9.89319]
[1777057381525,29.72,77755.42,0.0,0.88349,0.00013,9.89319]
[1777057382057,29.72,77755.42,0.0,0.88349,0.00013,9.89319]
[1777057382271,29.72,77755.42,0.0,0.88349,0.00013,9.89319]
[1777057382352,29.72,77757.41,0.0,0.88375,0.00013,9.87785]
[1777057383819,29.72,77758.36,0.0,0.88387,0.00013,9.87057]
[1777057384021,29.72,77758.36,0.0,0.88387,0.00013,9.87057]
[1777057389194,29.72,77760.04,0.0,0.88408,0.00013,9.85819]
[1777057393361,29.72,77757.22,0.0,0.88371,0.00013,9.88026]
[1777057393376,29.72,77755.68,0.0,0.88351,0.00013,9.89223]
[1777057393521,29.72,77755.68,0.0,0.88351,0.00013,9.89223]
[1777057393966,29.72,77755.68,0.0,0.88351,0.00013,9.89223]
[1777057394025,29.72,77755.68,0.0,0.88351,0.00013,9.89223]
[1777057394233,29.72,77754.21,0.0,0.88332,0.00013,9.90364]
[1777057396045,29.72,77752.73,0.0,0.88312,0.00013,9.91512]
[1777057396278,29.72,77752.73,0.0,0.88312,0.00013,9.91512]
[1777057396331,29.72,77749.08,0.0,0.88264,0.00013,9.94341]
[1777057397825,29.72,77747.73,0.0,0.88247,0.00013,9.95388]
[1777057398021,29.72,77747.73,0.0,0.88247,0.00013,9.95388]
[1777057398261,29.72,77748.16,0.0,0.88252,0.00013,9.95052]
[1777057401282,29.72,77742.35,0.0,0.88176,0.00013,9.99542]
[1777057402004,29.72,77742.35,0.0,0.88176,0.00013,9.99542]
[1777057402024,29.72,77742.35,0.0,0.88176,0.00013,9.99542]
[1777057403829,29.72,77739.89,0.0,0.88144,0.00013,10.01433]
[1777057404028,29.72,77739.89,0.0,0.88144,0.00013,10.01433]
[1777057404303,29.72,77735.49,0.0,0.88088,0.00013,10.04719]
[1777057407324,29.72,77732.46,0.0,0.88051,0.00013,10.06882]
[1777057407934,29.72,77732.46,0.0,0.88051,0.00013,10.06882]
[1777057408024,29.72,77732.46,0.0,0.88051,0.00013,10.06882]
[1777057408331,29.72,77732.08,0.0,0.88046,0.00013,10.07157]
[1777057408449,29.72,77732.08,0.0,0.88046,0.00013,10.07157]
[1777057408522,29.72,77732.08,0.0,0.88046,0.00013,10.07157]
[1777057414373,29.71,77731.78,0.0,0.8805,0.00013,10.06707]
[1777057417024,29.71,77731.61,0.0,0.88047,0.00013,10.06856]
[1777057417280,29.71,77731.61,0.0,0.88047,0.00013,10.06856]
[1777057417395,29.71,77732.07,0.0,0.88053,0.00013,10.06506]
[1777057422430,29.71,77731.66,0.0,0.88047,0.00013,10.06865]
[1777057423162,29.71,77731.66,0.0,0.88047,0.00013,10.06865]
[1777057423275,29.71,77731.66,0.0,0.88047,0.00013,10.06865]
[1777057424169,29.71,77731.62,0.0,0.88046,0.00013,10.0691]
[1777057424276,29.71,77731.62,0.0,0.88046,0.00013,10.0691]
[1777057424444,29.71,77722.78,0.0,0.87928,0.00013,10.13796]
[1777057425161,29.71,77722.78,0.0,0.87928,0.00013,10.13796]
[1777057425273,29.71,77722.78,0.0,0.87928,0.00013,10.13796]
[1777057431390,29.71,77722.14,0.0,0.8792,0.00013,10.14277]
[1777057431522,29.71,77723.77,0.0,0.87942,0.00013,10.13003]
[1777057432314,29.71,77723.77,0.0,0.87942,0.00013,10.13003]
[1777057432362,29.71,77723.14,0.0,0.87933,0.00013,10.13491]
[1777057432525,29.71,77723.14,0.0,0.87933,0.00013,10.13491]
[1777057436473,29.71,77722.77,0.0,0.87929,0.00013,10.13762]
[1777057436522,29.71,77722.77,0.0,0.87929,0.00013,10.13762]
[1777057438132,29.71,77722.43,0.0,0.87924,0.00013,10.14022]
[1777057438268,29.71,77722.43,0.0,0.87924,0.00013,10.14022]
[1777057438365,29.71,77709.5,0.0,0.8775,0.00014,10.24102]
[1777057439474,29.71,77709.5,0.0,0.8775,0.00014,10.24102]
[1777057438542,29.71,77712.25,0.0,0.87788,0.00014,10.21935]
[1777057439527,29.71,77712.25,0.0,0.87788,0.00014,10.21935]
[1777057439549,29.71,77708.03,0.0,0.87731,0.00014,10.25214]
[1777057440556,29.71,77702.73,0.0,0.87659,0.00014,10.29335]
[1777057442546,29.71,77702.31,0.0,0.87653,0.00014,10.29673]
[1777057442781,29.71,77702.31,0.0,0.87653,0.00014,10.29673]
[1777057445156,29.71,77703.4,0.0,0.87668,0.00014,10.28839]
[1777057445275,29.71,77703.4,0.0,0.87668,0.00014,10.28839]
[1777057445310,29.71,77703.4,0.0,0.87668,0.00014,10.28839]
[1777057445376,29.71,77704.22,0.0,0.87679,0.00014,10.28208]
[1777057445519,29.71,77704.22,0.0,0.87679,0.00014,10.28208]
[1777057450628,29.71,77702.35,0.0,0.87652,0.00014,10.29744]
[1777057452642,29.72,77684.79,0.0,0.87411,0.00014,10.4352]
[1777057453649,29.71,77685.71,0.0,0.87424,0.00014,10.42791]
[1777057456670,29.71,77676.2,0.0,0.87293,0.00014,10.50233]
[1777057458097,29.71,77676.2,0.0,0.87293,0.00014,10.50233]
[1777057458278,29.71,77676.2,0.0,0.87293,0.00014,10.50233]
[1777057460385,29.71,77677.33,0.0,0.87309,0.00014,10.49311]
[1777057460486,29.71,77681.51,0.0,0.87367,0.00014,10.46002]
[1777057460698,29.71,77687.64,0.0,0.87452,0.00014,10.41193]
[1777057461567,29.71,77687.64,0.0,0.87452,0.00014,10.41193]
[1777057461772,29.71,77687.64,0.0,0.87452,0.00014,10.41193]
[1777057464617,29.71,77689.04,0.0,0.87471,0.00014,10.40082]
[1777057464776,29.71,77689.04,0.0,0.87471,0.00014,10.40082]
[1777057467569,29.71,77686.56,0.0,0.87438,0.00014,10.42013]
[1777057467768,29.71,77686.56,0.0,0.87438,0.00014,10.42013]
[1777057469761,29.71,77678.68,0.0,0.87329,0.00014,10.48181]
[1777057471002,29.71,77678.68,0.0,0.87329,0.00014,10.48181]
[1777057471023,29.71,77678.68,0.0,0.87329,0.00014,10.48181]
[1777057471071,29.71,77678.68,0.0,0.87329,0.00014,10.48181]
[1777057471273,29.71,77678.68,0.0,0.87329,0.00014,10.48181]
[1777057471373,29.71,77673.48,0.0,0.87262,0.00014,10.51712]
[1777057472089,29.71,77673.48,0.0,0.87262,0.00014,10.51712]
[1777057472274,29.71,77673.48,0.0,0.87262,0.00014,10.51712]
[1777057472371,29.71,77670.36,0.0,0.87219,0.00014,10.54146]
[1777057472782,29.71,77666.49,0.0,0.87165,0.00014,10.57168]
[1777057474799,29.71,77657.0,0.0,0.87033,0.00014,10.64587]
[1777057475907,29.71,77657.0,0.0,0.87033,0.00014,10.64587]
[1777057476022,29.71,77657.0,0.0,0.87033,0.00014,10.64587]
[1777057481848,29.7,77663.28,0.0,0.87125,0.00014,10.594]
[1777057484129,29.7,77662.92,0.0,0.87121,0.00014,10.59656]
[1777057484276,29.7,77662.92,0.0,0.87121,0.00014,10.59656]
[1777057486883,29.7,77658.94,0.0,0.87067,0.00014,10.62675]
[1777057488535,29.7,77656.46,0.0,0.87033,0.00014,10.64596]
[1777057488769,29.7,77656.46,0.0,0.87033,0.00014,10.64596]
[1777057494266,29.7,77659.16,0.0,0.87074,0.00014,10.62289]
[1777057494521,29.7,77659.16,0.0,0.87074,0.00014,10.62289]
[1777057494368,29.7,77667.52,0.0,0.87192,0.00014,10.55673]
[1777057495946,29.69,77669.34,0.0,0.87218,0.00014,10.54196]
[1777057498413,29.69,77669.4,0.0,0.87219,0.00014,10.54127]
[1777057498521,29.69,77669.4,0.0,0.87219,0.00014,10.54127]
[1777057499974,29.69,77665.8,0.0,0.8717,0.00014,10.5689]
[1777057503194,29.69,77665.54,0.0,0.87167,0.00014,10.57041]
[1777057503273,29.69,77665.54,0.0,0.87167,0.00014,10.57041]
[1777057504002,29.69,77669.97,0.0,0.8723,0.00014,10.535]
[1777057505009,29.69,77676.52,0.0,0.87322,0.00014,10.4829]
[1777057506121,29.69,77676.52,0.0,0.87322,0.00014,10.4829]
[1777057506270,29.69,77676.52,0.0,0.87322,0.00014,10.4829]
[1777057507023,29.69,77693.57,0.0,0.87559,0.00014,10.34808]
[1777057508033,29.69,77693.52,0.0,0.87559,0.00014,10.34815]
[1777057509879,29.69,77692.16,0.0,0.87541,0.00014,10.35847]
[1777057510020,29.69,77692.16,0.0,0.87541,0.00014,10.35847]
[1777057515082,29.68,77690.78,0.0,0.87526,0.00014,10.36714]
[1777057516993,29.68,77688.82,0.0,0.875,0.00014,10.38212]
[1777057517019,29.68,77688.82,0.0,0.875,0.00014,10.38212]
[1777057522131,29.67,77689.06,0.0,0.87507,0.00014,10.37772]
[1777057522675,29.67,77689.06,0.0,0.87507,0.00014,10.37772]
[1777057523138,29.67,77682.42,0.0,0.87416,0.00014,10.42943]
[1777057526366,29.67,77681.32,0.0,0.87403,0.00014,10.43707]
[1777057526424,29.67,77681.25,0.0,0.87403,0.00014,10.43711]
[1777057531194,29.66,77672.13,0.0,0.87286,0.00014,10.50086]
[1777057532526,29.66,77672.13,0.0,0.87286,0.00014,10.50086]
[1777057532535,29.65,77667.36,0.0,0.8723,0.00014,10.53231]
[1777057532785,29.65,77667.36,0.0,0.8723,0.00014,10.53231]
[1777057532963,29.65,77667.36,0.0,0.8723,0.00014,10.53231]
[1777057533020,29.65,77667.36,0.0,0.8723,0.00014,10.53231]
[1777057533208,29.65,77666.85,0.0,0.87224,0.00014,10.53568]
[1777057535229,29.65,77661.44,0.0,0.87149,0.00014,10.57771]
[1777057536123,29.65,77661.44,0.0,0.87149,0.00014,10.57771]
[1777057536277,29.65,77661.44,0.0,0.87149,0.00014,10.57771]
[1777057540131,29.64,77659.03,0.0,0.87118,0.00014,10.59519]
[1777057540274,29.64,77659.03,0.0,0.87118,0.00014,10.59519]
[1777057540375,29.64,77659.04,0.0,0.87119,0.00014,10.59472]
[1777057546306,29.64,77656.69,0.0,0.8709,0.00014,10.61083]
[1777057547527,29.64,77656.69,0.0,0.8709,0.00014,10.61083]
[1777057547772,29.64,77657.25,0.0,0.871,0.00014,10.60557]
[1777057552348,29.63,77652.77,0.0,0.87039,0.00014,10.63924]
[1777057553023,29.63,77652.77,0.0,0.87039,0.00014,10.63924]
[1777057553275,29.63,77652.77,0.0,0.87039,0.00014,10.63924]
[1777057553355,29.63,77647.35,0.0,0.86963,0.00014,10.6816]
[1777057558020,29.63,77650.44,0.0,0.87011,0.00014,10.65514]
[1777057558269,29.63,77650.44,0.0,0.87011,0.00014,10.65514]
[1777057558390,29.63,77650.5,0.0,0.87012,0.00014,10.65418]
[1777057561834,29.62,77652.2,0.0,0.87039,0.00014,10.6393]
[1777057567454,29.62,77652.6,0.0,0.8705,0.00014,10.63339]
[1777057571975,29.61,77656.0,0.0,0.87101,0.00014,10.60476]
[1777057572022,29.61,77656.0,0.0,0.87101,0.00014,10.60476]
[1777057572489,29.61,77655.76,0.0,0.87098,0.00014,10.60624]
[1777057576517,29.61,77651.74,0.0,0.87044,0.00014,10.63637]
[1777057581552,29.6,77651.03,0.0,0.87038,0.00014,10.63977]
[1777057586589,29.6,77644.32,0.0,0.86947,0.00014,10.6906]
[1777057588603,29.6,77636.6,0.0,0.86838,0.00014,10.75079]
[1777057589610,29.59,77629.76,0.0,0.86741,0.00014,10.80452]
[1777057590617,29.59,77620.47,0.0,0.86608,0.00014,10.87759]
[1777057591624,29.59,77619.23,0.0,0.86596,0.00014,10.88189]
[1777057594645,29.59,77613.78,0.0,0.86518,0.00015,10.92472]
[1777057597073,29.59,77610.79,0.0,0.86474,0.00015,10.94829]
[1777057598529,29.59,77609.88,0.0,0.86462,0.00015,10.9553]
[1777057600687,29.59,77603.27,0.0,0.86366,0.00015,11.00699]
[1777057602606,29.59,77603.27,0.0,0.86366,0.00015,11.00699]
[1777057602772,29.59,77601.21,0.0,0.86337,0.00015,11.0231]
[1777057602863,29.59,77596.26,0.0,0.86264,0.00015,11.06221]
[1777057604545,29.59,77596.26,0.0,0.86264,0.00015,11.06221]
[1777057604769,29.59,77597.8,0.0,0.86288,0.00015,11.04921]
[1777057606056,29.59,77595.91,0.0,0.86261,0.00015,11.06427]
[1777057606279,29.59,77595.91,0.0,0.86261,0.00015,11.06427]
[1777057607901,29.58,77595.49,0.0,0.86256,0.00015,11.06686]
[1777057608024,29.58,77595.49,0.0,0.86256,0.00015,11.06686]
[1777057610323,29.58,77591.35,0.0,0.86196,0.00015,11.09908]
[1777057610521,29.58,77591.35,0.0,0.86196,0.00015,11.09908]
[1777057610624,29.58,77591.42,0.0,0.86198,0.00015,11.0981]
[1777057610757,29.58,77598.63,0.0,0.86305,0.00015,11.04021]
[1777057611764,29.58,77606.83,0.0,0.86426,0.00015,10.97457]
[1777057612884,29.58,77606.83,0.0,0.86426,0.00015,10.97457]
[1777057613026,29.58,77606.83,0.0,0.86426,0.00015,10.97457]
[1777057618813,29.58,77603.74,0.0,0.86384,0.00015,10.99738]
[1777057619972,29.58,77603.74,0.0,0.86384,0.00015,10.99738]
[1777057620024,29.58,77603.74,0.0,0.86384,0.00015,10.99738]
[1777057623567,29.57,77603.75,0.0,0.86385,0.00015,10.99654]
[1777057623770,29.57,77604.46,0.0,0.86396,0.00015,10.99063]
[1777057623848,29.57,77604.52,0.0,0.86398,0.00015,10.98991]
[1777057628177,29.57,77604.99,0.0,0.86406,0.00015,10.98545]
[1777057628280,29.57,77604.99,0.0,0.86406,0.00015,10.98545]
[1777057628372,29.57,77611.3,0.0,0.86498,0.00015,10.93498]
[1777057631826,29.57,77611.29,0.0,0.86499,0.00015,10.93456]
[1777057632025,29.57,77611.29,0.0,0.86499,0.00015,10.93456]
[1777057634925,29.57,77622.88,0.0,0.86669,0.00014,10.84143]
[1777057635674,29.57,77622.88,0.0,0.86669,0.00014,10.84143]
[1777057635777,29.57,77622.88,0.0,0.86669,0.00014,10.84143]
[1777057636939,29.56,77630.59,0.0,0.86783,0.00014,10.77882]
[1777057638028,29.56,77630.59,0.0,0.86783,0.00014,10.77882]
[1777057638278,29.56,77630.59,0.0,0.86783,0.00014,10.77882]
[1777057641408,29.56,77629.78,0.0,0.86774,0.00014,10.78346]
[1777057641521,29.56,77629.78,0.0,0.86774,0.00014,10.78346]
[1777057641622,29.56,77629.46,0.0,0.86771,0.00014,10.78539]
[1777057641974,29.56,77625.25,0.0,0.86711,0.00014,10.81823]
[1777057644493,29.56,77622.74,0.0,0.86676,0.00014,10.83752]
[1777057644529,29.56,77622.74,0.0,0.86676,0.00014,10.83752]
[1777057648017,29.55,77617.38,0.0,0.86605,0.00015,10.87661]
[1777057650331,29.55,77619.66,0.0,0.86639,0.00014,10.85771]
[1777057650533,29.55,77619.66,0.0,0.86639,0.00014,10.85771]
[1777057653220,29.54,77619.56,0.0,0.86647,0.00014,10.85086]
[1777057653271,29.54,77619.56,0.0,0.86647,0.00014,10.85086]
[1777057653373,29.54,77619.56,0.0,0.86648,0.00014,10.85012]
[1777057654776,29.54,77619.76,0.0,0.86653,0.00014,10.8478]
[1777057655022,29.54,77619.76,0.0,0.86653,0.00014,10.8478]
[1777057658976,29.53,77622.23,0.0,0.86694,0.00014,10.82521]
[1777057659027,29.53,77622.23,0.0,0.86694,0.00014,10.82521]
[1777057660147,29.53,77621.59,0.0,0.86686,0.00014,10.82959]
[1777057660272,29.53,77621.59,0.0,0.86686,0.00014,10.82959]
[1777057660370,29.53,77626.08,0.0,0.86752,0.00014,10.79316]
[1777057663636,29.53,77628.73,0.0,0.86792,0.00014,10.77078]
[1777057663780,29.52,77630.54,0.0,0.86821,0.00014,10.75513]
[1777057666237,29.52,77630.4,0.0,0.8682,0.00014,10.75563]
[1777057666272,29.52,77630.4,0.0,0.8682,0.00014,10.75563]
[1777057666338,29.52,77630.24,0.0,0.86818,0.00014,10.75628]
[1777057668780,29.52,77630.03,0.0,0.86818,0.00014,10.75671]
[1777057669023,29.52,77630.03,0.0,0.86818,0.00014,10.75671]
[1777057673234,29.51,77627.89,0.0,0.86791,0.00014,10.77123]
[1777057673277,29.51,77627.89,0.0,0.86791,0.00014,10.77123]
[1777057677422,29.51,77624.21,0.0,0.86743,0.00014,10.79795]
[1777057677520,29.51,77624.21,0.0,0.86743,0.00014,10.79795]
[1777057677524,29.5,77624.21,0.0,0.86744,0.00014,10.79731]
[1777057680774,29.5,77626.87,0.0,0.86786,0.00014,10.77427]
[1777057681027,29.5,77626.87,0.0,0.86786,0.00014,10.77427]
[1777057682861,29.5,77629.7,0.0,0.86828,0.00014,10.75089]
[1777057683023,29.5,77629.7,0.0,0.86828,0.00014,10.75089]
[1777057684270,29.5,77637.24,0.0,0.86938,0.00014,10.68989]
[1777057685380,29.5,77637.24,0.0,0.86938,0.00014,10.68989]
[1777057685532,29.5,77637.24,0.0,0.86938,0.00014,10.68989]
[1777057687168,29.49,77637.95,0.0,0.86949,0.00014,10.68335]
[1777057687273,29.49,77637.95,0.0,0.86949,0.00014,10.68335]
[1777057687291,29.49,77638.26,0.0,0.86955,0.00014,10.68044]
[1777057692326,29.49,77640.54,0.0,0.86991,0.00014,10.66019]
[1777057694339,29.49,77649.43,0.0,0.87119,0.00014,10.58877]
[1777057695346,29.49,77657.37,0.0,0.87231,0.00014,10.5255]
[1777057699038,29.48,77655.86,0.0,0.87211,0.00014,10.53679]
[1777057699275,29.48,77655.86,0.0,0.87211,0.00014,10.53679]
[1777057704410,29.48,77650.26,0.0,0.87135,0.00014,10.57973]
[1777057705399,29.48,77650.26,0.0,0.87135,0.00014,10.57973]
[1777057705525,29.48,77650.26,0.0,0.87135,0.00014,10.57973]
[1777057707053,29.48,77644.2,0.0,0.8705,0.00014,10.62717]
[1777057707273,29.48,77644.2,0.0,0.8705,0.00014,10.62717]
[1777057711097,29.48,77645.0,0.0,0.87064,0.00014,10.61933]
[1777057711271,29.48,77645.0,0.0,0.87064,0.00014,10.61933]
[1777057711458,29.47,77645.3,0.0,0.87074,0.00014,10.61117]
[1777057714204,29.47,77643.48,0.0,0.8705,0.00014,10.62489]
[1777057714279,29.47,77643.48,0.0,0.8705,0.00014,10.62489]
[1777057716386,29.47,77643.46,0.0,0.87051,0.00014,10.62431]
[1777057716523,29.47,77643.46,0.0,0.87051,0.00014,10.62431]
[1777057720935,29.47,77641.38,0.0,0.87025,0.00014,10.63887]
[1777057721025,29.47,77641.38,0.0,0.87025,0.00014,10.63887]
[1777057721931,29.47,77641.42,0.0,0.87026,0.00014,10.63815]
[1777057722028,29.47,77641.42,0.0,0.87026,0.00014,10.63815]
[1777057722091,29.47,77641.42,0.0,0.87026,0.00014,10.63775]
[1777057726447,29.46,77642.47,0.0,0.87043,0.00014,10.62826]
[1777057726530,29.46,77642.47,0.0,0.87043,0.00014,10.62826]
[1777057731600,29.46,77628.36,0.0,0.86846,0.00014,10.73822]
[1777057733614,29.46,77627.64,0.0,0.86836,0.00014,10.74334]
[1777057734318,29.46,77627.64,0.0,0.86836,0.00014,10.74334]
[1777057734528,29.46,77627.64,0.0,0.86836,0.00014,10.74334]
[1777057737523,29.45,77626.55,0.0,0.86823,0.00014,10.75096]
[1777057737776,29.45,77626.71,0.0,0.86826,0.00014,10.74913]
[1777057740664,29.45,77620.3,0.0,0.86736,0.00014,10.79881]
[1777057741413,29.45,77620.3,0.0,0.86736,0.00014,10.79881]
[1777057741529,29.45,77620.3,0.0,0.86736,0.00014,10.79881]
[1777057748720,29.44,77620.4,0.0,0.86742,0.00014,10.79535]
[1777057750768,29.44,77619.38,0.0,0.86728,0.00014,10.80314]
[1777057751027,29.44,77619.82,0.0,0.86735,0.00014,10.79929]
[1777057754221,29.44,77620.73,0.0,0.8675,0.00014,10.791]
[1777057754274,29.44,77620.73,0.0,0.8675,0.00014,10.791]
[1777057754762,29.44,77620.82,0.0,0.86752,0.00014,10.78994]
[1777057756581,29.44,77621.51,0.0,0.86762,0.00014,10.7841]
[1777057756771,29.44,77621.51,0.0,0.86762,0.00014,10.7841]
[1777057761811,29.43,77621.43,0.0,0.86766,0.00014,10.78237]
[1777057763938,29.43,77621.43,0.0,0.86766,0.00014,10.78237]
[1777057764027,29.43,77621.43,0.0,0.86766,0.00014,10.78237]
[1777057766848,29.43,77622.39,0.0,0.86782,0.00014,10.77339]
[1777057767024,29.43,77622.39,0.0,0.86782,0.00014,10.77339]
[1777057767077,29.43,77622.35,0.0,0.86782,0.00014,10.77338]
[1777057772888,29.43,77621.87,0.0,0.86783,0.00014,10.7699]
[1777057777923,29.42,77621.87,0.0,0.86786,0.00014,10.7684]
[1777057781731,29.42,77622.07,0.0,0.8679,0.00014,10.76621]
[1777057781775,29.42,77622.07,0.0,0.8679,0.00014,10.76621]
[1777057788654,29.42,77621.49,0.0,0.86785,0.00014,10.76886]
[1777057788780,29.42,77621.49,0.0,0.86785,0.00014,10.76886]
[1777057788756,29.42,77620.31,0.0,0.86769,0.00014,10.77799]
[1777057791469,29.41,77620.38,0.0,0.8677,0.00014,10.77714]
[1777057791519,29.41,77620.38,0.0,0.8677,0.00014,10.77714]
[1777057797056,29.41,77619.55,0.0,0.86762,0.00014,10.7814]
[1777057799632,29.41,77619.72,0.0,0.86765,0.00014,10.77974]
[1777057799772,29.41,77619.72,0.0,0.86765,0.00014,10.77974]
[1777057801084,29.41,77626.89,0.0,0.8687,0.00014,10.72167]
[1777057803642,29.41,77627.38,0.0,0.86878,0.00014,10.71755]
[1777057803775,29.41,77627.38,0.0,0.86878,0.00014,10.71755]
[1777057803803,29.41,77627.99,0.0,0.86887,0.00014,10.71247]
[1777057808133,29.4,77624.16,0.0,0.86833,0.00014,10.74211]
[1777057812524,29.4,77624.41,0.0,0.86837,0.00014,10.73992]
[1777057817340,29.4,77627.87,0.0,0.86889,0.00014,10.7112]
[1777057817532,29.4,77627.87,0.0,0.86889,0.00014,10.7112]
[1777057817995,29.4,77627.44,0.0,0.86883,0.00014,10.71453]
[1777057818025,29.4,77627.44,0.0,0.86883,0.00014,10.71453]
[1777057818207,29.4,77627.68,0.0,0.86887,0.00014,10.71251]
[1777057823242,29.4,77630.01,0.0,0.86921,0.00014,10.69352]
[1777057824803,29.4,77630.01,0.0,0.86921,0.00014,10.69352]
[1777057825023,29.4,77632.39,0.0,0.86955,0.00014,10.67449]
[1777057830292,29.4,77630.21,0.0,0.86924,0.00014,10.69165]
[1777057832685,29.4,77629.24,0.0,0.86916,0.00014,10.69391]
[1777057832778,29.4,77629.24,0.0,0.86916,0.00014,10.69391]
[1777057833281,29.4,77629.59,0.0,0.86921,0.00014,10.69104]
[1777057833530,29.4,77629.59,0.0,0.86921,0.00014,10.69104]
[1777057833621,29.4,77629.7,0.0,0.86923,0.00014,10.69011]
[1777057839355,29.4,77628.87,0.0,0.86911,0.00014,10.69648]
[1777057843216,29.4,77627.64,0.0,0.86894,0.00014,10.70619]
[1777057843272,29.4,77627.64,0.0,0.86894,0.00014,10.70619]
[1777057843861,29.4,77627.64,0.0,0.86894,0.00014,10.70619]
[1777057843874,29.4,77620.36,0.0,0.86789,0.00014,10.76425]
[1777057844025,29.4,77620.36,0.0,0.86789,0.00014,10.76425]
[1777057846068,29.4,77620.07,0.0,0.86785,0.00014,10.76632]
[1777057846275,29.4,77620.07,0.0,0.86785,0.00014,10.76632]
[1777057847176,29.4,77620.83,0.0,0.86796,0.00014,10.76014]
[1777057847276,29.4,77620.83,0.0,0.86796,0.00014,10.76014]
[1777057847411,29.4,77620.56,0.0,0.86793,0.00014,10.76219]
[1777057852446,29.4,77621.08,0.0,0.86801,0.00014,10.75758]
[1777057860502,29.39,77609.53,0.0,0.86634,0.00015,10.84937]
[1777057861509,29.39,77608.51,0.0,0.8662,0.00015,10.85733]
[1777057864175,29.39,77608.54,0.0,0.86621,0.00015,10.85666]
[1777057864276,29.39,77608.54,0.0,0.86621,0.00015,10.85666]
[1777057867551,29.39,77598.84,0.0,0.8648,0.00015,10.93334]
[1777057868558,29.39,77598.55,0.0,0.86476,0.00015,10.93563]
[1777057871449,29.39,77598.33,0.0,0.86473,0.00015,10.93731]
[1777057871526,29.39,77598.33,0.0,0.86473,0.00015,10.93731]
[1777057872171,29.39,77598.54,0.0,0.86476,0.00015,10.93558]
[1777057872272,29.39,77598.54,0.0,0.86476,0.00015,10.93558]
[1777057872588,29.39,77598.65,0.0,0.86478,0.00015,10.93465]
[1777057877621,29.39,77599.95,0.0,0.86498,0.00015,10.92397]
[1777057882275,29.39,77597.81,0.0,0.86467,0.00015,10.94085]
[1777057882528,29.39,77597.81,0.0,0.86467,0.00015,10.94085]
[1777057887692,29.39,77606.3,0.0,0.86592,0.00015,10.87238]
[1777057888478,29.39,77606.3,0.0,0.86592,0.00015,10.87238]
[1777057888533,29.39,77606.3,0.0,0.86592,0.00015,10.87238]
[1777057889507,29.39,77609.39,0.0,0.86637,0.00015,10.84766]
[1777057889527,29.39,77609.39,0.0,0.86637,0.00015,10.84766]
[1777057889627,29.39,77609.39,0.0,0.86637,0.00015,10.84766]
[1777057889771,29.39,77609.39,0.0,0.86637,0.00015,10.84766]
[1777057889795,29.39,77608.18,0.0,0.8662,0.00015,10.85703]
[1777057893483,29.39,77608.08,0.0,0.86626,0.00015,10.85145]
[1777057893525,29.39,77608.08,0.0,0.86626,0.00015,10.85145]
[1777057898767,29.38,77608.88,0.0,0.86641,0.00015,10.84319]
[1777057900184,29.38,77608.5,0.0,0.86636,0.00015,10.84592]
[1777057900271,29.38,77608.5,0.0,0.86636,0.00015,10.84592]
[1777057900747,29.38,77608.5,0.0,0.86636,0.00015,10.84592]
[1777057900772,29.38,77608.5,0.0,0.86636,0.00015,10.84592]
[1777057900782,29.38,77608.53,0.0,0.86637,0.00015,10.84538]
[1777057903803,29.38,77612.11,0.0,0.8669,0.00015,10.81583]
[1777057905817,29.38,77617.84,0.0,0.86775,0.00014,10.76945]
[1777057906824,29.38,77622.59,0.0,0.86844,0.00014,10.73122]
[1777057907625,29.38,77622.59,0.0,0.86844,0.00014,10.73122]
[1777057907777,29.38,77622.59,0.0,0.86844,0.00014,10.73122]
[1777057912939,29.37,77623.5,0.0,0.86858,0.00014,10.72314]
[1777057913025,29.37,77623.47,0.0,0.86858,0.00014,10.72322]
[1777057918908,29.37,77623.92,0.0,0.86867,0.00014,10.71857]
[1777057919914,29.37,77627.5,0.0,0.86918,0.00014,10.6898]
[1777057920917,29.37,77627.5,0.0,0.86918,0.00014,10.6898]
[1777057921025,29.37,77627.25,0.0,0.86915,0.00014,10.69162]
[1777057921518,29.37,77627.25,0.0,0.86915,0.00014,10.69162]
[1777057921780,29.37,77627.25,0.0,0.86915,0.00014,10.69162]
[1777057921929,29.37,77627.33,0.0,0.86917,0.00014,10.69084]
[1777057926964,29.37,77627.13,0.0,0.86915,0.00014,10.69157]
[1777057929102,29.37,77626.51,0.0,0.86907,0.00014,10.69621]
[1777057929273,29.37,77626.51,0.0,0.86907,0.00014,10.69621]
[1777057930624,29.37,77626.33,0.0,0.86905,0.00014,10.69749]
[1777057930771,29.37,77626.33,0.0,0.86905,0.00014,10.69749]
[1777057935020,29.37,77618.4,0.0,0.86792,0.00014,10.75999]
[1777057936143,29.37,77618.4,0.0,0.86792,0.00014,10.75999]
[1777057936278,29.37,77618.4,0.0,0.86792,0.00014,10.75999]
[1777057936882,29.37,77618.4,0.0,0.86792,0.00014,10.75999]
[1777057936983,29.36,77613.84,0.0,0.86726,0.00015,10.79588]
[1777057937022,29.36,77613.84,0.0,0.86726,0.00015,10.79588]
[1777057938906,29.36,77614.67,0.0,0.86739,0.00015,10.78924]
[1777057939029,29.36,77614.46,0.0,0.86736,0.00015,10.79061]
[1777057943544,29.36,77618.09,0.0,0.86791,0.00014,10.76045]
[1777057943774,29.36,77618.09,0.0,0.86791,0.00014,10.76045]
[1777057950131,29.36,77617.94,0.0,0.86792,0.00014,10.75954]
[1777057956173,29.35,77617.79,0.0,0.86798,0.00014,10.75379]
[1777057959194,29.35,77604.8,0.0,0.8661,0.00015,10.857]
[1777057960725,29.35,77604.8,0.0,0.8661,0.00015,10.857]
[1777057960777,29.35,77604.8,0.0,0.8661,0.00015,10.857]
[1777057960822,29.35,77603.08,0.0,0.86586,0.00015,10.87039]
[1777057961536,29.35,77603.08,0.0,0.86586,0.00015,10.87039]
[1777057961757,29.35,77603.08,0.0,0.86586,0.00015,10.87039]
[1777057961771,29.35,77603.08,0.0,0.86586,0.00015,10.87039]
[1777057961858,29.35,77604.83,0.0,0.86612,0.00015,10.85595]
[1777057962215,29.35,77608.32,0.0,0.86664,0.00015,10.82761]
[1777057965951,29.35,77610.08,0.0,0.86691,0.00015,10.81282]
[1777057966021,29.35,77610.08,0.0,0.86691,0.00015,10.81282]
[1777057966309,29.35,77610.01,0.0,0.8669,0.00015,10.81305]
[1777057966523,29.35,77610.01,0.0,0.8669,0.00015,10.81305]
[1777057966590,29.35,77608.39,0.0,0.86667,0.00015,10.8257]
[1777057968123,29.34,77605.38,0.0,0.86624,0.00015,10.84946]
[1777057968279,29.34,77605.38,0.0,0.86624,0.00015,10.84946]
[1777057974299,29.34,77607.14,0.0,0.86655,0.00015,10.83272]
[1777057978330,29.34,77610.71,0.0,0.86709,0.00015,10.80268]
[1777057979274,29.34,77610.71,0.0,0.86709,0.00015,10.80268]
[1777057979523,29.34,77610.71,0.0,0.86709,0.00015,10.80268]
[1777057979988,29.34,77610.71,0.0,0.86709,0.00015,10.80268]
[1777057980028,29.34,77610.71,0.0,0.86709,0.00015,10.80268]
[1777057980008,29.34,77612.15,0.0,0.86731,0.00015,10.79083]
[1777057980680,29.34,77612.15,0.0,0.86731,0.00015,10.79083]
[1777057980776,29.34,77612.15,0.0,0.86731,0.00015,10.79083]
[1777057981355,29.33,77617.83,0.0,0.86814,0.00014,10.74479]
[1777057983655,29.33,77620.03,0.0,0.86846,0.00014,10.72697]
[1777057983771,29.33,77620.03,0.0,0.86846,0.00014,10.72697]
[1777057983871,29.33,77622.81,0.0,0.86887,0.00014,10.70453]
[1777057987990,29.33,77623.58,0.0,0.86899,0.00014,10.69786]
[1777057988025,29.33,77623.58,0.0,0.86899,0.00014,10.69786]
[1777057990418,29.33,77618.2,0.0,0.86822,0.00014,10.74023]
[1777057992564,29.33,77618.2,0.0,0.86822,0.00014,10.74023]
[1777057992777,29.33,77618.2,0.0,0.86822,0.00014,10.74023]
[1777057992823,29.33,77618.06,0.0,0.86821,0.00014,10.74091]
[1777057998475,29.33,77618.43,0.0,0.86829,0.00014,10.73666]
[1777057999375,29.33,77618.43,0.0,0.86829,0.00014,10.73666]
[1777057999520,29.33,77618.43,0.0,0.86829,0.00014,10.73666]
[1777058005690,29.32,77615.71,0.0,0.86792,0.00015,10.75721]
[1777058005772,29.32,77615.71,0.0,0.86792,0.00015,10.75721]
[1777058005791,29.32,77608.89,0.0,0.86693,0.00015,10.8116]
[1777058006454,29.32,77608.89,0.0,0.86693,0.00015,10.8116]
[1777058006536,29.32,77608.89,0.0,0.86693,0.00015,10.8116]
[1777058006600,29.32,77611.63,0.0,0.86733,0.00015,10.78935]
[1777058012394,29.32,77612.14,0.0,0.86748,0.00015,10.77849]
[1777058012520,29.32,77612.14,0.0,0.86748,0.00015,10.77849]
[1777058015917,29.32,77612.74,0.0,0.86758,0.00015,10.77292]
[1777058016024,29.32,77612.74,0.0,0.86758,0.00015,10.77292]
[1777058015927,29.32,77618.0,0.0,0.86835,0.00014,10.73055]
[1777058016621,29.32,77618.0,0.0,0.86835,0.00014,10.73055]
[1777058016777,29.32,77618.0,0.0,0.86835,0.00014,10.73055]
[1777058016784,29.32,77618.18,0.0,0.86838,0.00014,10.72893]
[1777058022171,29.31,77618.94,0.0,0.86851,0.00014,10.72198]
[1777058022277,29.31,77618.94,0.0,0.86851,0.00014,10.72198]
[1777058026780,29.31,77620.13,0.0,0.86869,0.00014,10.7118]
[1777058027021,29.31,77620.13,0.0,0.86869,0.00014,10.7118]
[1777058027553,29.31,77621.78,0.0,0.86893,0.00014,10.69832]
[1777058027776,29.31,77621.78,0.0,0.86893,0.00014,10.69832]
[1777058027782,29.31,77622.19,0.0,0.86899,0.00014,10.69504]
[1777058033721,29.31,77621.46,0.0,0.8689,0.00014,10.70016]
[1777058038757,29.31,77621.59,0.0,0.86893,0.00014,10.69849]
[1777058043792,29.31,77621.55,0.0,0.86894,0.00014,10.6982]
[1777058046218,29.31,77621.25,0.0,0.8689,0.00014,10.70036]
[1777058046270,29.31,77621.25,0.0,0.8689,0.00014,10.70036]
[1777058050981,29.31,77620.75,0.0,0.86883,0.00014,10.70388]
[1777058051022,29.31,77620.75,0.0,0.86883,0.00014,10.70388]
[1777058051082,29.31,77621.44,0.0,0.86893,0.00014,10.69823]
[1777058057893,29.3,77622.09,0.0,0.86904,0.00014,10.69223]
[1777058060606,29.3,77620.65,0.0,0.86884,0.00014,10.70354]
[1777058060771,29.3,77620.65,0.0,0.86884,0.00014,10.70354]
[1777058060914,29.3,77616.55,0.0,0.86825,0.00014,10.73624]
[1777058061628,29.3,77616.55,0.0,0.86825,0.00014,10.73624]
[1777058061780,29.3,77616.55,0.0,0.86825,0.00014,10.73624]
[1777058061921,29.3,77615.91,0.0,0.86816,0.00014,10.7412]
[1777058066956,29.3,77615.76,0.0,0.86815,0.00014,10.7416]
[1777058071991,29.3,77616.33,0.0,0.86832,0.00014,10.72991]
[1777058072155,29.3,77616.33,0.0,0.86832,0.00014,10.72991]
[1777058072273,29.3,77616.33,0.0,0.86832,0.00014,10.72991]
[1777058077987,29.29,77618.36,0.0,0.86865,0.00014,10.71144]
[1777058078023,29.29,77618.36,0.0,0.86865,0.00014,10.71144]
[1777058078033,29.29,77617.95,0.0,0.8686,0.00014,10.71429]
[1777058082060,29.29,77621.43,0.0,0.86913,0.00014,10.68478]
[1777058086226,29.29,77620.88,0.0,0.86908,0.00014,10.68767]
[1777058086274,29.29,77620.88,0.0,0.86908,0.00014,10.68767]
[1777058087096,29.28,77620.26,0.0,0.86899,0.00014,10.69226]
[1777058090523,29.28,77621.77,0.0,0.86923,0.00014,10.67903]
[1777058091222,29.28,77623.15,0.0,0.86944,0.00014,10.6676]
[1777058091235,29.28,77623.15,0.0,0.86944,0.00014,10.6676]
[1777058091279,29.28,77623.15,0.0,0.86944,0.00014,10.6676]
[1777058092131,29.28,77622.71,0.0,0.86938,0.00014,10.67076]
[1777058094208,29.28,77622.41,0.0,0.86935,0.00014,10.67245]
[1777058094269,29.28,77622.41,0.0,0.86935,0.00014,10.67245]
[1777058097353,29.28,77623.2,0.0,0.86949,0.00014,10.6647]
[1777058097468,29.28,77623.2,0.0,0.86949,0.00014,10.6647]
[1777058097533,29.28,77623.2,0.0,0.86949,0.00014,10.6647]
[1777058098173,29.27,77624.22,0.0,0.86964,0.00014,10.65619]
[1777058100119,29.27,77624.22,0.0,0.86964,0.00014,10.65619]
[1777058100277,29.27,77624.2,0.0,0.86965,0.00014,10.65602]
[1777058103775,29.27,77625.49,0.0,0.86984,0.00014,10.64502]
[1777058103951,29.27,77625.49,0.0,0.86984,0.00014,10.64502]
[1777058104025,29.27,77625.49,0.0,0.86984,0.00014,10.64502]
[1777058104045,29.27,77632.06,0.0,0.8708,0.00014,10.5918]
[1777058108243,29.27,77635.91,0.0,0.87137,0.00014,10.55989]
[1777058110186,29.27,77637.76,0.0,0.87163,0.00014,10.54491]
[1777058110272,29.27,77637.76,0.0,0.87163,0.00014,10.54491]
[1777058110507,29.27,77637.76,0.0,0.87163,0.00014,10.54491]
[1777058110523,29.27,77637.76,0.0,0.87163,0.00014,10.54491]
[1777058110609,29.27,77639.2,0.0,0.87184,0.00014,10.53322]
[1777058112678,29.27,77640.09,0.0,0.87197,0.00014,10.52595]
[1777058112769,29.27,77640.09,0.0,0.87197,0.00014,10.52595]
[1777058114285,29.27,77649.7,0.0,0.87334,0.00014,10.44878]
[1777058115292,29.27,77654.99,0.0,0.87409,0.00014,10.40621]
[1777058116635,29.27,77654.99,0.0,0.87409,0.00014,10.40621]
[1777058116773,29.27,77654.99,0.0,0.87409,0.00014,10.40621]
[1777058116883,29.27,77654.99,0.0,0.87409,0.00014,10.40621]
[1777058117024,29.27,77654.99,0.0,0.87409,0.00014,10.40621]
[1777058117122,29.27,77657.21,0.0,0.87441,0.00014,10.38852]
[1777058119322,29.26,77670.22,0.0,0.87624,0.00014,10.28404]
[1777058120329,29.26,77675.88,0.0,0.87703,0.00014,10.2389]
[1777058122342,29.26,77680.99,0.0,0.87774,0.00014,10.19778]
[1777058125363,29.26,77685.49,0.0,0.87838,0.00014,10.16095]
[1777058126371,29.26,77692.4,0.0,0.87933,0.00014,10.10589]
[1777058127380,29.25,77695.66,0.0,0.87982,0.00014,10.07745]
[1777058128385,29.25,77690.18,0.0,0.87911,0.00014,10.11858]
[1777058129392,29.24,77687.0,0.0,0.87872,0.00014,10.14098]
[1777058132160,29.24,77686.8,0.0,0.8787,0.00014,10.14225]
[1777058132271,29.24,77686.85,0.0,0.87877,0.00014,10.13616]
[1777058132536,29.24,77686.85,0.0,0.87877,0.00014,10.13616]
[1777058132775,29.24,77686.85,0.0,0.87877,0.00014,10.13616]
[1777058132783,29.24,77686.44,0.0,0.87871,0.00014,10.13911]
[1777058136441,29.22,77683.14,0.0,0.87843,0.00014,10.15551]
[1777058137231,29.22,77683.14,0.0,0.87843,0.00014,10.15551]
[1777058137274,29.22,77683.14,0.0,0.87843,0.00014,10.15551]
[1777058138620,29.21,77683.14,0.0,0.87848,0.00014,10.15242]
[1777058138774,29.21,77683.14,0.0,0.87848,0.00014,10.15242]
[1777058138836,29.21,77682.62,0.0,0.87846,0.00014,10.15352]
[1777058144497,29.18,77683.63,0.0,0.87881,0.00014,10.13332]
[1777058148084,29.17,77686.36,0.0,0.87926,0.00014,10.10672]
[1777058148276,29.16,77686.45,0.0,0.87931,0.00014,10.10386]
[1777058151650,29.16,77685.54,0.0,0.87923,0.00014,10.10877]
[1777058151772,29.16,77685.54,0.0,0.87923,0.00014,10.10877]
[1777058154072,29.16,77685.13,0.0,0.87918,0.00014,10.11138]
[1777058154121,29.16,77685.47,0.0,0.87923,0.00014,10.10846]
[1777058154278,29.16,77685.47,0.0,0.87923,0.00014,10.10846]
[1777058154825,29.16,77685.47,0.0,0.87923,0.00014,10.10846]
[1777058155023,29.16,77685.47,0.0,0.87923,0.00014,10.10846]
[1777058160612,29.15,77686.55,0.0,0.87941,0.00014,10.0984]
[1777058161360,29.15,77686.55,0.0,0.87941,0.00014,10.0984]
[1777058161467,29.15,77686.55,0.0,0.87941,0.00014,10.0984]
[1777058161527,29.15,77686.55,0.0,0.87941,0.00014,10.0984]
[1777058161618,29.15,77685.76,0.0,0.8793,0.00014,10.10448]
[1777058162611,29.15,77685.76,0.0,0.8793,0.00014,10.10448]
[1777058162770,29.15,77685.76,0.0,0.8793,0.00014,10.10448]
[1777058163142,29.15,77685.76,0.0,0.8793,0.00014,10.10448]
[1777058163269,29.15,77686.61,0.0,0.87942,0.00014,10.09752]
[1777058163633,29.15,77693.32,0.0,0.88034,0.00014,10.04409]
[1777058166937,29.15,77693.44,0.0,0.88038,0.00014,10.04184]
[1777058167023,29.15,77693.44,0.0,0.88038,0.00014,10.04184]
[1777058167238,29.15,77693.44,0.0,0.88038,0.00014,10.04184]
[1777058167039,29.15,77686.83,0.0,0.87948,0.00014,10.09417]
[1777058167272,29.15,77686.83,0.0,0.87948,0.00014,10.09417]
[1777058169307,29.14,77685.3,0.0,0.87934,0.00014,10.10229]
[1777058169521,29.14,77685.3,0.0,0.87934,0.00014,10.10229]
[1777058169675,29.14,77677.26,0.0,0.87824,0.00014,10.16601]
[1777058170407,29.14,77677.26,0.0,0.87824,0.00014,10.16601]
[1777058170526,29.14,77677.26,0.0,0.87824,0.00014,10.16601]
[1777058171795,29.14,77676.03,0.0,0.87807,0.00014,10.1755]
[1777058171849,29.14,77676.03,0.0,0.87807,0.00014,10.1755]
[1777058172021,29.14,77676.03,0.0,0.87807,0.00014,10.1755]
[1777058172122,29.14,77674.71,0.0,0.87789,0.00014,10.1857]
[1777058174710,29.14,77667.18,0.0,0.87686,0.00014,10.245]
[1777058175509,29.14,77667.18,0.0,0.87686,0.00014,10.245]
[1777058175520,29.14,77667.18,0.0,0.87686,0.00014,10.245]
[1777058176083,29.14,77667.18,0.0,0.87686,0.00014,10.245]
[1777058176152,29.14,77665.76,0.0,0.87667,0.00014,10.2562]
[1777058176274,29.14,77665.76,0.0,0.87667,0.00014,10.2562]
[1777058178214,29.14,77663.57,0.0,0.87636,0.00014,10.27354]
[1777058178273,29.14,77662.58,0.0,0.87623,0.00014,10.28112]
[1777058180753,29.14,77665.92,0.0,0.8767,0.00014,10.25418]
[1777058181334,29.14,77665.92,0.0,0.8767,0.00014,10.25418]
[1777058181524,29.14,77665.92,0.0,0.8767,0.00014,10.25418]
[1777058181798,29.14,77665.92,0.0,0.8767,0.00014,10.25418]
[1777058182027,29.14,77665.92,0.0,0.8767,0.00014,10.25418]
[1777058182121,29.14,77663.5,0.0,0.87637,0.00014,10.27337]
[1777058185787,29.14,77659.15,0.0,0.87577,0.00014,10.30753]
[1777058187437,29.13,77661.02,0.0,0.87603,0.00014,10.29243]
[1777058187527,29.13,77661.02,0.0,0.87603,0.00014,10.29243]
[1777058189988,29.13,77661.11,0.0,0.87605,0.00014,10.29143]
[1777058190022,29.13,77661.11,0.0,0.87605,0.00014,10.29143]
[1777058190107,29.13,77661.11,0.0,0.87605,0.00014,10.29143]
[1777058190123,29.13,77662.67,0.0,0.87627,0.00014,10.27884]
[1777058192968,29.13,77664.05,0.0,0.87652,0.00014,10.26195]
[1777058193024,29.13,77664.05,0.0,0.87652,0.00014,10.26195]
[1777058193067,29.13,77669.51,0.0,0.87729,0.00014,10.21805]
[1777058195759,29.13,77670.39,0.0,0.87742,0.00014,10.21046]
[1777058195770,29.13,77670.39,0.0,0.87742,0.00014,10.21046]
[1777058196260,29.13,77670.39,0.0,0.87742,0.00014,10.21046]
[1777058196273,29.13,77670.39,0.0,0.87742,0.00014,10.21046]
[1777058196073,29.13,77671.47,0.0,0.87758,0.00014,10.20157]
[1777058196868,29.13,77676.18,0.0,0.87823,0.00014,10.16378]
[1777058197742,29.13,77676.18,0.0,0.87823,0.00014,10.16378]
[1777058197772,29.13,77676.18,0.0,0.87823,0.00014,10.16378]
[1777058200103,29.13,77676.46,0.0,0.87828,0.00014,10.16112]
[1777058200274,29.13,77676.46,0.0,0.87828,0.00014,10.16112]
[1777058205930,29.13,77674.32,0.0,0.87801,0.00014,10.17657]
[1777058207467,29.12,77676.95,0.0,0.87838,0.00014,10.1554]
[1777058207536,29.12,77676.95,0.0,0.87838,0.00014,10.1554]
[1777058208525,29.12,77677.18,0.0,0.87841,0.00014,10.15337]
[1777058208952,29.12,77676.22,0.0,0.87828,0.00014,10.16082]
[1777058209922,29.12,77676.22,0.0,0.87828,0.00014,10.16082]
[1777058210019,29.12,77676.22,0.0,0.87828,0.00014,10.16082]
[1777058215645,29.12,77677.89,0.0,0.87853,0.00014,10.1464]
[1777058215781,29.12,77677.89,0.0,0.87853,0.00014,10.1464]
[1777058216717,29.12,77678.2,0.0,0.87858,0.00014,10.14375]
[1777058216773,29.12,77678.2,0.0,0.87858,0.00014,10.14375]
[1777058217008,29.12,77678.16,0.0,0.87858,0.00014,10.14388]
[1777058221134,29.12,77677.04,0.0,0.87843,0.00014,10.15225]
[1777058221279,29.12,77677.04,0.0,0.87843,0.00014,10.15225]
[1777058221235,29.12,77671.31,0.0,0.87764,0.00014,10.19769]
[1777058225821,29.12,77671.51,0.0,0.87768,0.00014,10.19532]
[1777058226024,29.12,77671.51,0.0,0.87768,0.00014,10.19532]
[1777058228165,29.12,77671.9,0.0,0.87775,0.00014,10.19149]
[1777058228279,29.12,77671.9,0.0,0.87775,0.00014,10.19149]
[1777058228189,29.12,77672.16,0.0,0.87779,0.00014,10.18918]
[1777058229730,29.12,77672.1,0.0,0.87779,0.00014,10.18943]
[1777058229773,29.12,77672.1,0.0,0.87779,0.00014,10.18943]
[1777058231865,29.11,77671.68,0.0,0.87773,0.00014,10.19233]
[1777058232022,29.11,77671.68,0.0,0.87773,0.00014,10.19233]
[1777058233162,29.11,77670.1,0.0,0.87755,0.00014,10.20267]
[1777058233214,29.11,77670.1,0.0,0.87755,0.00014,10.20267]
[1777058233279,29.11,77670.1,0.0,0.87755,0.00014,10.20267]
[1777058233264,29.11,77671.26,0.0,0.87772,0.00014,10.1932]
[1777058238155,29.11,77666.65,0.0,0.8771,0.00014,10.22886]
[1777058238461,29.11,77666.65,0.0,0.8771,0.00014,10.22886]
[1777058238533,29.11,77666.65,0.0,0.8771,0.00014,10.22886]
[1777058239299,29.11,77666.65,0.0,0.8771,0.00014,10.22886]
[1777058239162,29.1,77662.51,0.0,0.87656,0.00014,10.25972]
[1777058239519,29.1,77662.51,0.0,0.87656,0.00014,10.25972]
[1777058240019,29.1,77662.51,0.0,0.87656,0.00014,10.25972]
[1777058240270,29.1,77662.51,0.0,0.87656,0.00014,10.25972]
[1777058240272,29.1,77664.44,0.0,0.87683,0.00014,10.24439]
[1777058244902,29.1,77662.31,0.0,0.87654,0.00014,10.26098]
[1777058245021,29.1,77662.31,0.0,0.87654,0.00014,10.26098]
[1777058245817,29.1,77659.98,0.0,0.87621,0.00014,10.27956]
[1777058246029,29.1,77659.98,0.0,0.87621,0.00014,10.27956]
[1777058247274,29.1,77659.2,0.0,0.8761,0.00014,10.28575]
[1777058247523,29.1,77660.26,0.0,0.87625,0.00014,10.27721]
[1777058248225,29.1,77659.8,0.0,0.87619,0.00014,10.28081]
[1777058251470,29.1,77660.59,0.0,0.87636,0.00014,10.26891]
[1777058251529,29.1,77660.59,0.0,0.87636,0.00014,10.26891]
[1777058256494,29.1,77656.93,0.0,0.87586,0.00014,10.29703]
[1777058256524,29.1,77656.93,0.0,0.87586,0.00014,10.29703]
[1777058257289,29.1,77662.8,0.0,0.87669,0.00014,10.24978]
[1777058258081,29.1,77662.8,0.0,0.87669,0.00014,10.24978]
[1777058258269,29.1,77662.8,0.0,0.87669,0.00014,10.24978]
[1777058258296,29.1,77666.85,0.0,0.87726,0.00014,10.2171]
[1777058259303,29.1,77666.83,0.0,0.87727,0.00014,10.21676]
[1777058261925,29.09,77664.53,0.0,0.87695,0.00014,10.23466]
[1777058262022,29.09,77664.53,0.0,0.87695,0.00014,10.23466]
[1777058265920,29.09,77666.25,0.0,0.87721,0.00014,10.22019]
[1777058266024,29.09,77666.25,0.0,0.87721,0.00014,10.22019]
[1777058266640,29.09,77668.44,0.0,0.87751,0.00014,10.20248]
[1777058266773,29.09,77668.44,0.0,0.87751,0.00014,10.20248]
[1777058266871,29.09,77669.14,0.0,0.87761,0.00014,10.1967]
[1777058272394,29.09,77668.19,0.0,0.8775,0.00014,10.20308]
[1777058277429,29.09,77668.63,0.0,0.87758,0.00014,10.19857]
[1777058282535,29.09,77668.74,0.0,0.87761,0.00014,10.1969]
[1777058282772,29.09,77668.74,0.0,0.87761,0.00014,10.1969]
[1777058282873,29.08,77673.49,0.0,0.87827,0.00014,10.15882]
[1777058286814,29.08,77674.93,0.0,0.87848,0.00014,10.14695]
[1777058287025,29.08,77674.93,0.0,0.87848,0.00014,10.14695]
[1777058287125,29.08,77674.2,0.0,0.87838,0.00014,10.15264]
[1777058288670,29.08,77674.3,0.0,0.87839,0.00014,10.1517]
[1777058288770,29.08,77674.3,0.0,0.87839,0.00014,10.1517]
[1777058291528,29.08,77668.14,0.0,0.87755,0.00014,10.20026]
[1777058292639,29.08,77668.14,0.0,0.87755,0.00014,10.20026]
[1777058293036,29.08,77668.14,0.0,0.87755,0.00014,10.20026]
[1777058293272,29.08,77668.14,0.0,0.87755,0.00014,10.20026]
[1777058293360,29.08,77666.74,0.0,0.87736,0.00014,10.211]
[1777058297570,29.08,77659.82,0.0,0.87642,0.00014,10.26537]
[1777058302605,29.08,77659.34,0.0,0.87637,0.00014,10.26772]
[1777058307641,29.07,77658.63,0.0,0.8763,0.00014,10.27194]
[1777058310662,29.07,77654.5,0.0,0.87574,0.00014,10.30404]
[1777058312675,29.07,77648.58,0.0,0.87497,0.00014,10.34536]
[1777058316705,29.07,77654.39,0.0,0.87581,0.00014,10.29779]
[1777058321741,29.07,77654.65,0.0,0.87585,0.00014,10.2953]
[1777058326777,29.06,77658.3,0.0,0.87637,0.00014,10.26535]
[1777058331812,29.06,77659.7,0.0,0.8766,0.00014,10.2526]
[1777058337854,29.06,77658.4,0.0,0.87645,0.00014,10.26113]
[1777058342889,29.05,77659.77,0.0,0.87666,0.00014,10.24869]
[1777058347924,29.05,77659.53,0.0,0.87665,0.00014,10.24916]
[1777058352959,29.05,77659.38,0.0,0.87666,0.00014,10.24891]
[1777058357994,29.04,77659.02,0.0,0.87663,0.00014,10.25032]
[1777058363035,29.04,77659.14,0.0,0.87667,0.00014,10.24791]
[1777058368070,29.04,77659.18,0.0,0.8767,0.00014,10.24616]
[1777058373105,29.04,77659.25,0.0,0.87679,0.00014,10.23878]
[1777058378140,29.03,77660.42,0.0,0.87698,0.00014,10.22804]
[1777058383175,29.03,77660.39,0.0,0.877,0.00014,10.22704]
[1777058388209,29.03,77659.96,0.0,0.87696,0.00014,10.22931]
[1777058394252,29.02,77659.7,0.0,0.87694,0.00014,10.23005]
[1777058400294,29.02,77659.97,0.0,0.877,0.00014,10.22666]
[1777058405329,29.02,77657.45,0.0,0.87667,0.00014,10.24588]
[1777058410364,29.02,77654.62,0.0,0.87629,0.00014,10.26747]
[1777058413385,29.02,77659.39,0.0,0.87697,0.00014,10.22858]
[1777058418420,29.01,77659.51,0.0,0.877,0.00014,10.22672]
[1777058423455,29.01,77659.04,0.0,0.87695,0.00014,10.22966]
[1777058428490,29.01,77659.0,0.0,0.87696,0.00014,10.22896]
[1777058433525,29.01,77667.26,0.0,0.87817,0.00014,10.1568]
[1777058434532,29.01,77672.71,0.0,0.87893,0.00014,10.11319]
[1777058440574,29.01,77672.77,0.0,0.87894,0.00014,10.11279]
[1777058446616,29.01,77674.86,0.0,0.87923,0.00014,10.09603]
[1777058451651,29.01,77679.62,0.0,0.87988,0.00014,10.05798]
[1777058456686,29.01,77679.75,0.0,0.8799,0.00014,10.05706]
[1777058460713,29.01,77675.83,0.0,0.87936,0.00014,10.08827]
[1777058461721,29.01,77670.32,0.0,0.8786,0.00014,10.13222]
[1777058466764,29.01,77672.15,0.0,0.87886,0.00014,10.11712]
[1777058471792,29.01,77661.89,0.0,0.87744,0.00014,10.19876]
[1777058476827,29.0,77655.58,0.0,0.87658,0.00014,10.24843]
[1777058481862,29.0,77658.31,0.0,0.87698,0.00014,10.22554]
[1777058486897,29.0,77658.47,0.0,0.87702,0.00014,10.2233]
[1777058491933,29.0,77654.98,0.0,0.8766,0.00014,10.24492]
[1777058497974,29.0,77648.99,0.0,0.87576,0.00014,10.29266]
[1777058499059,29.0,77648.99,0.0,0.87576,0.00014,10.29266]
[1777058499459,29.0,77643.73,0.0,0.87502,0.00014,10.33489]
[1777058500528,29.0,77643.73,0.0,0.87502,0.00014,10.33489]
[1777058506031,29.0,77639.67,0.0,0.87446,0.00014,10.36686]
[1777058508045,29.0,77635.09,0.0,0.87381,0.00014,10.40333]
[1777058509854,29.0,77635.77,0.0,0.87391,0.00014,10.39765]
[1777058510023,29.0,77635.77,0.0,0.87391,0.00014,10.39765]
[1777058511708,28.99,77635.74,0.0,0.87391,0.00014,10.39746]
[1777058511769,28.99,77635.74,0.0,0.87391,0.00014,10.39746]
[1777058512074,28.99,77635.59,0.0,0.8739,0.00014,10.39845]
[1777058517301,28.99,77634.68,0.0,0.87379,0.00014,10.40462]
[1777058517522,28.99,77634.68,0.0,0.87379,0.00014,10.40462]
[1777058520130,28.99,77629.37,0.0,0.87305,0.00014,10.44633]
[1777058521137,28.99,77623.49,0.0,0.87221,0.00014,10.49341]
[1777058521748,28.99,77623.49,0.0,0.87221,0.00014,10.49341]
[1777058521774,28.99,77623.49,0.0,0.87221,0.00014,10.49341]
[1777058522123,28.99,77623.49,0.0,0.87221,0.00014,10.49341]
[1777058522277,28.99,77623.49,0.0,0.87221,0.00014,10.49341]
[1777058522370,28.99,77622.26,0.0,0.87204,0.00014,10.50294]
[1777058528185,28.98,77623.44,0.0,0.87225,0.00014,10.49111]
[1777058532351,28.98,77623.2,0.0,0.87224,0.00014,10.4919]
[1777058532528,28.98,77623.2,0.0,0.87224,0.00014,10.4919]
[1777058538256,28.97,77623.5,0.0,0.87233,0.00014,10.48679]
[1777058542534,28.97,77623.26,0.0,0.87231,0.00014,10.48758]
[1777058543416,28.97,77622.23,0.0,0.87217,0.00014,10.4955]
[1777058543521,28.97,77622.23,0.0,0.87217,0.00014,10.4955]
[1777058543622,28.97,77621.65,0.0,0.8721,0.00014,10.49938]
[1777058549059,28.97,77621.64,0.0,0.87213,0.00014,10.49789]
[1777058549275,28.97,77621.64,0.0,0.87213,0.00014,10.49789]
[1777058554169,28.96,77623.24,0.0,0.87244,0.00014,10.47764]
[1777058554272,28.96,77623.24,0.0,0.87244,0.00014,10.47764]
[1777058554368,28.96,77622.84,0.0,0.87239,0.00014,10.4805]
[1777058559064,28.96,77623.79,0.0,0.87256,0.00014,10.47135]
[1777058559272,28.96,77623.79,0.0,0.87256,0.00014,10.47135]
[1777058559404,28.96,77632.47,0.0,0.8738,0.00014,10.401]
[1777058561417,28.96,77635.45,0.0,0.87424,0.00014,10.37621]
[1777058563793,28.95,77637.54,0.0,0.87456,0.00014,10.35838]
[1777058564028,28.95,77637.54,0.0,0.87456,0.00014,10.35838]
[1777058565028,28.95,77638.97,0.0,0.87477,0.00014,10.34639]
[1777058565281,28.95,77638.97,0.0,0.87477,0.00014,10.34639]
[1777058565446,28.95,77639.87,0.0,0.8749,0.00014,10.33868]
[1777058570481,28.95,77639.77,0.0,0.87493,0.00014,10.33719]
[1777058575516,28.94,77640.2,0.0,0.87503,0.00014,10.33137]
[1777058580551,28.94,77640.02,0.0,0.87505,0.00014,10.33041]
[1777058584737,28.93,77639.87,0.0,0.87506,0.00014,10.32966]
[1777058584770,28.93,77639.87,0.0,0.87506,0.00014,10.32966]
[1777058588607,28.93,77644.64,0.0,0.87577,0.00014,10.28927]
[1777058589229,28.93,77644.64,0.0,0.87577,0.00014,10.28927]
[1777058589271,28.93,77644.64,0.0,0.87577,0.00014,10.28927]
[1777058589614,28.93,77645.47,0.0,0.87589,0.00014,10.2821]
[1777058594649,28.92,77642.52,0.0,0.8755,0.00014,10.30447]
[1777058600691,28.92,77643.03,0.0,0.87559,0.00014,10.29924]
[1777058605726,28.92,77643.25,0.0,0.87564,0.00014,10.29658]
[1777058609844,28.92,77645.45,0.0,0.87596,0.00014,10.27835]
[1777058610020,28.92,77645.45,0.0,0.87596,0.00014,10.27835]
[1777058610521,28.92,77645.45,0.0,0.87596,0.00014,10.27835]
[1777058610577,28.92,77646.57,0.0,0.87612,0.00014,10.26893]
[1777058614453,28.91,77650.92,0.0,0.87681,0.00014,10.22735]
[1777058614519,28.91,77650.92,0.0,0.87681,0.00014,10.22735]
[1777058614588,28.91,77650.92,0.0,0.87681,0.00014,10.22735]
[1777058614690,28.91,77653.92,0.0,0.87724,0.00014,10.20259]
[1777058614771,28.91,77653.92,0.0,0.87724,0.00014,10.20259]
[1777058619824,28.91,77654.95,0.0,0.87741,0.00014,10.19281]
[1777058620831,28.9,77648.24,0.0,0.87652,0.00014,10.24368]
[1777058622132,28.9,77648.24,0.0,0.87652,0.00014,10.24368]
[1777058622282,28.9,77648.24,0.0,0.87652,0.00014,10.24368]
[1777058622291,28.9,77643.29,0.0,0.87589,0.00014,10.27975]
[1777058628887,28.89,77645.55,0.0,0.87626,0.00014,10.25865]
[1777058634928,28.88,77645.56,0.0,0.8763,0.00014,10.25623]
[1777058639964,28.84,77645.8,0.0,0.87665,0.00014,10.23589]
[1777058644999,28.84,77645.53,0.0,0.87664,0.00014,10.23633]
[1777058646221,28.84,77645.53,0.0,0.87664,0.00014,10.23633]
[1777058646275,28.84,77645.53,0.0,0.87664,0.00014,10.23633]
[1777058648143,28.84,77643.3,0.0,0.87634,0.00014,10.25363]
[1777058648277,28.84,77643.3,0.0,0.87634,0.00014,10.25363]
[1777058648338,28.84,77636.24,0.0,0.87535,0.00014,10.31024]
[1777058652340,28.84,77634.7,0.0,0.87514,0.00014,10.32176]
[1777058652501,28.84,77634.7,0.0,0.87514,0.00014,10.32176]
[1777058652554,28.84,77629.64,0.0,0.87443,0.00014,10.36241]
[1777058654079,28.83,77616.51,0.0,0.87255,0.00014,10.46813]
[1777058655073,28.83,77610.58,0.0,0.8717,0.00014,10.5158]
[1777058656082,28.83,77604.17,0.0,0.87078,0.00015,10.56735]
[1777058658096,28.83,77600.87,0.0,0.87031,0.00015,10.59375]
[1777058659990,28.83,77601.55,0.0,0.87041,0.00015,10.588]
[1777058660025,28.83,77601.55,0.0,0.87041,0.00015,10.588]
[1777058660522,28.83,77601.55,0.0,0.87041,0.00015,10.588]
[1777058660621,28.83,77601.75,0.0,0.87044,0.00015,10.58616]
[1777058666153,28.83,77602.16,0.0,0.87053,0.00015,10.58139]
[1777058671188,28.82,77602.51,0.0,0.87067,0.00015,10.57086]
[1777058676224,28.82,77603.11,0.0,0.87078,0.00015,10.56492]
[1777058681474,28.82,77601.26,0.0,0.87051,0.00015,10.57969]
[1777058681520,28.82,77601.26,0.0,0.87051,0.00015,10.57969]
[1777058682560,28.82,77601.24,0.0,0.87051,0.00015,10.57978]
[1777058682623,28.82,77601.24,0.0,0.87051,0.00015,10.57972]
[1777058683274,28.82,77596.96,0.0,0.86989,0.00015,10.61445]
[1777058685871,28.82,77594.2,0.0,0.86949,0.00015,10.63666]
[1777058686021,28.82,77594.2,0.0,0.86949,0.00015,10.63666]
[1777058690709,28.82,77593.14,0.0,0.86933,0.00015,10.64517]
[1777058690772,28.82,77593.14,0.0,0.86933,0.00015,10.64517]
[1777058690753,28.82,77593.14,0.0,0.86933,0.00015,10.64527]
[1777058693543,28.82,77593.18,0.0,0.86933,0.00015,10.64513]
[1777058693774,28.82,77593.18,0.0,0.86933,0.00015,10.64513]
[1777058699608,28.82,77593.28,0.0,0.86934,0.00015,10.64489]
[1777058700344,28.82,77592.84,0.0,0.86927,0.00015,10.64857]
[1777058700533,28.82,77592.84,0.0,0.86927,0.00015,10.64857]
[1777058700595,28.82,77593.08,0.0,0.86931,0.00015,10.6467]
[1777058702411,28.82,77596.64,0.0,0.86982,0.00015,10.61795]
[1777058704425,28.82,77601.73,0.0,0.87056,0.00015,10.57684]
[1777058706439,28.82,77596.9,0.0,0.86985,0.00015,10.61645]
[1777058707446,28.82,77592.73,0.0,0.86923,0.00015,10.65082]
[1777058713487,28.83,77592.45,0.0,0.86918,0.00015,10.65396]
[1777058718523,28.83,77592.37,0.0,0.86916,0.00015,10.65461]
[1777058723558,28.83,77593.49,0.0,0.86933,0.00015,10.64543]
[1777058729599,28.83,77594.17,0.0,0.86943,0.00015,10.63984]
[1777058734635,28.83,77593.41,0.0,0.86937,0.00015,10.64049]
[1777058739670,28.82,77594.87,0.0,0.86961,0.00015,10.62763]
[1777058744705,28.82,77595.15,0.0,0.86965,0.00015,10.62527]
[1777058749740,28.82,77594.04,0.0,0.86949,0.00015,10.63419]
[1777058751754,28.82,77590.11,0.0,0.86891,0.00015,10.66611]
[1777058757018,28.82,77590.39,0.0,0.86896,0.00015,10.66362]
[1777058762831,28.82,77589.62,0.0,0.86886,0.00015,10.66901]
[1777058766615,28.82,77587.19,0.0,0.86851,0.00015,10.68847]
[1777058766777,28.82,77587.19,0.0,0.86851,0.00015,10.68847]
[1777058766859,28.82,77586.71,0.0,0.86844,0.00015,10.69224]
[1777058771894,28.82,77587.37,0.0,0.86855,0.00015,10.68617]
[1777058776929,28.82,77585.93,0.0,0.86835,0.00015,10.69714]
[1777058780957,28.81,77582.45,0.0,0.86784,0.00015,10.72487]
[1777058785992,28.81,77579.85,0.0,0.86748,0.00015,10.74494]
[1777058788008,28.81,77571.14,0.0,0.86618,0.00015,10.81593]
[1777058793041,28.81,77569.95,0.0,0.86606,0.00015,10.82028]
[1777058798076,28.81,77568.44,0.0,0.86583,0.00015,10.83282]
[1777058803111,28.81,77569.01,0.0,0.86593,0.00015,10.82734]
[1777058805125,28.81,77562.32,0.0,0.86492,0.00015,10.88198]
[1777058810160,28.81,77561.52,0.0,0.86482,0.00015,10.88738]
[1777058815195,28.81,77560.38,0.0,0.86467,0.00015,10.89545]
[1777058817210,28.8,77563.95,0.0,0.86522,0.00015,10.8658]
[1777058819225,28.8,77571.19,0.0,0.86631,0.00015,10.80622]
[1777058821239,28.8,77577.27,0.0,0.86723,0.00015,10.75627]
[1777058823254,28.8,77572.57,0.0,0.86653,0.00015,10.79443]
[1777058828289,28.8,77571.92,0.0,0.86645,0.00015,10.79899]
[1777058833324,28.8,77573.56,0.0,0.86673,0.00015,10.78332]
[1777058838359,28.79,77576.01,0.0,0.86713,0.00015,10.7612]
[1777058841380,28.79,77580.6,0.0,0.86784,0.00015,10.72261]
[1777058843394,28.79,77584.88,0.0,0.86848,0.00015,10.68704]
[1777058848429,28.78,77586.94,0.0,0.86881,0.00015,10.66885]
[1777058850443,28.78,77593.04,0.0,0.86972,0.00015,10.61864]
[1777058852457,28.78,77599.92,0.0,0.87079,0.00015,10.55685]
[1777058857492,28.78,77602.54,0.0,0.87121,0.00015,10.53299]
[1777058862539,28.77,77601.07,0.0,0.87104,0.00015,10.54265]
[1777058863535,28.77,77606.05,0.0,0.87177,0.00015,10.50204]
[1777058865550,28.77,77609.68,0.0,0.8723,0.00014,10.47213]
[1777058866508,28.77,77609.68,0.0,0.8723,0.00014,10.47213]
[1777058866523,28.77,77609.68,0.0,0.8723,0.00014,10.47213]
[1777058866557,28.77,77605.87,0.0,0.87175,0.00015,10.50275]
[1777058867564,28.77,77602.26,0.0,0.87123,0.00015,10.53172]
[1777058869297,28.77,77601.2,0.0,0.87109,0.00015,10.53992]
[1777058869523,28.77,77601.2,0.0,0.87109,0.00015,10.53992]
[1777058869579,28.77,77600.43,0.0,0.87098,0.00015,10.54574]
[1777058874877,28.77,77600.0,0.0,0.87093,0.00015,10.54871]
[1777058878523,28.76,77600.18,0.0,0.87099,0.00015,10.5454]
[1777058880390,28.76,77599.24,0.0,0.87087,0.00015,10.55214]
[1777058880529,28.76,77599.24,0.0,0.87087,0.00015,10.55214]
[1777058880656,28.76,77599.63,0.0,0.87093,0.00015,10.5485]
[1777058882581,28.76,77599.88,0.0,0.87098,0.00015,10.546]
[1777058882783,28.76,77599.88,0.0,0.87098,0.00015,10.546]
[1777058888712,28.75,77596.51,0.0,0.87054,0.00015,10.57036]
[1777058889912,28.75,77596.51,0.0,0.87054,0.00015,10.57036]
[1777058890031,28.75,77593.57,0.0,0.87011,0.00015,10.59416]
[1777058890368,28.75,77593.57,0.0,0.87011,0.00015,10.59416]
[1777058890377,28.75,77593.57,0.0,0.87011,0.00015,10.59416]
[1777058890525,28.75,77593.57,0.0,0.87011,0.00015,10.59416]
[1777058890727,28.75,77588.33,0.0,0.86934,0.00015,10.6367]
[1777058894398,28.75,77586.61,0.0,0.8691,0.00015,10.64998]
[1777058894526,28.75,77586.61,0.0,0.8691,0.00015,10.64998]
[1777058898962,28.75,77588.51,0.0,0.8694,0.00015,10.63349]
[1777058899028,28.75,77588.53,0.0,0.86941,0.00015,10.63288]
[1777058899239,28.75,77588.53,0.0,0.86941,0.00015,10.63288]
[1777058899278,28.75,77588.53,0.0,0.86941,0.00015,10.63288]
[1777058899790,28.75,77587.65,0.0,0.86928,0.00015,10.64006]
[1777058903395,28.74,77587.58,0.0,0.86928,0.00015,10.63995]
[1777058903529,28.74,77587.58,0.0,0.86928,0.00015,10.63995]
[1777058908853,28.74,77587.58,0.0,0.86931,0.00015,10.63862]
[1777058911080,28.74,77588.57,0.0,0.86946,0.00015,10.63011]
[1777058911273,28.74,77588.57,0.0,0.86946,0.00015,10.63011]
[1777058911288,28.74,77588.57,0.0,0.86946,0.00015,10.63011]
[1777058911530,28.74,77588.57,0.0,0.86946,0.00015,10.63011]
[1777058911874,28.74,77589.18,0.0,0.86961,0.00015,10.61949]
[1777058913415,28.74,77590.72,0.0,0.86984,0.00015,10.60673]
[1777058913524,28.74,77590.72,0.0,0.86984,0.00015,10.60673]
[1777058918362,28.74,77596.21,0.0,0.87066,0.00015,10.56121]
[1777058918415,28.74,77596.21,0.0,0.87066,0.00015,10.56121]
[1777058918530,28.74,77596.21,0.0,0.87066,0.00015,10.56121]
[1777058918929,28.74,77597.23,0.0,0.87081,0.00015,10.55278]
[1777058923965,28.74,77597.7,0.0,0.87089,0.00015,10.54844]
[1777058924415,28.74,77597.7,0.0,0.87089,0.00015,10.54844]
[1777058924514,28.74,77597.7,0.0,0.87089,0.00015,10.54844]
[1777058924524,28.74,77597.7,0.0,0.87089,0.00015,10.54844]
[1777058924971,28.74,77597.91,0.0,0.87092,0.00015,10.54663]
[1777058930008,28.74,77599.68,0.0,0.87119,0.00015,10.5316]
[1777058931347,28.74,77600.8,0.0,0.87135,0.00015,10.52247]
[1777058931466,28.74,77600.8,0.0,0.87135,0.00015,10.52247]
[1777058931527,28.74,77600.8,0.0,0.87135,0.00015,10.52247]
[1777058932021,28.73,77601.93,0.0,0.87152,0.00015,10.51312]
[1777058937055,28.73,77600.34,0.0,0.87129,0.00015,10.52573]
[1777058939042,28.73,77600.42,0.0,0.87131,0.00015,10.52501]
[1777058939273,28.73,77600.42,0.0,0.87131,0.00015,10.52501]
[1777058941025,28.73,77600.45,0.0,0.87131,0.00015,10.5247]
[1777058941289,28.73,77599.85,0.0,0.87122,0.00015,10.52953]
[1777058941385,28.73,77599.5,0.0,0.87117,0.00015,10.53231]
[1777058947125,28.73,77599.06,0.0,0.87112,0.00015,10.53549]
[1777058950891,28.73,77598.97,0.0,0.87111,0.00015,10.5361]
[1777058951023,28.73,77598.97,0.0,0.87111,0.00015,10.5361]
[1777058956188,28.73,77599.66,0.0,0.87121,0.00015,10.53012]
[1777058960586,28.73,77599.22,0.0,0.87115,0.00015,10.53357]
[1777058960686,28.73,77599.22,0.0,0.87115,0.00015,10.53357]
[1777058960784,28.73,77599.22,0.0,0.87115,0.00015,10.53357]
[1777058960845,28.73,77598.34,0.0,0.87102,0.00015,10.5407]
[1777058966258,28.73,77598.76,0.0,0.87109,0.00015,10.537]
[1777058967499,28.73,77598.76,0.0,0.87109,0.00015,10.537]
[1777058967525,28.73,77598.76,0.0,0.87109,0.00015,10.537]
[1777058967590,28.73,77598.76,0.0,0.87109,0.00015,10.537]
[1777058967783,28.73,77598.76,0.0,0.87109,0.00015,10.537]
[1777058967877,28.73,77598.95,0.0,0.87112,0.00015,10.53542]
[1777058970649,28.73,77598.55,0.0,0.87106,0.00015,10.53864]
[1777058970771,28.73,77598.55,0.0,0.87106,0.00015,10.53864]
[1777058976328,28.73,77599.79,0.0,0.8713,0.00015,10.52296]
[1777058977511,28.73,77599.79,0.0,0.8713,0.00015,10.52296]
[1777058977523,28.73,77599.79,0.0,0.8713,0.00015,10.52296]
[1777058977566,28.73,77599.79,0.0,0.8713,0.00015,10.52296]
[1777058977782,28.73,77599.79,0.0,0.8713,0.00015,10.52296]
[1777058977838,28.73,77600.16,0.0,0.87135,0.00015,10.51994]
[1777058983377,28.73,77600.5,0.0,0.8714,0.00015,10.51711]
[1777058988412,28.73,77600.35,0.0,0.87138,0.00015,10.51832]
[1777058993447,28.73,77600.33,0.0,0.87138,0.00015,10.51848]
[1777058995835,28.73,77600.33,0.0,0.87138,0.00015,10.51848]
[1777058996026,28.73,77600.33,0.0,0.87138,0.00015,10.51848]
[1777058999663,28.73,77599.97,0.0,0.87133,0.00015,10.5214]
[1777058999773,28.73,77599.97,0.0,0.87133,0.00015,10.5214]
[1777059001503,28.73,77607.33,0.0,0.8724,0.00015,10.46146]
[1777059002225,28.73,77607.33,0.0,0.8724,0.00015,10.46146]
[1777059002275,28.73,77607.33,0.0,0.8724,0.00015,10.46146]
[1777059002530,28.73,77607.33,0.0,0.8724,0.00015,10.46146]
[1777059002708,28.73,77605.7,0.0,0.87216,0.00015,10.4748]
[1777059004524,28.73,77609.15,0.0,0.87266,0.00014,10.44685]
[1777059005531,28.73,77615.98,0.0,0.87364,0.00014,10.39143]
[1777059007033,28.73,77615.98,0.0,0.87364,0.00014,10.39143]
[1777059007277,28.73,77617.39,0.0,0.87385,0.00014,10.37982]
[1777059008026,28.73,77617.39,0.0,0.87385,0.00014,10.37982]
[1777059008269,28.73,77617.43,0.0,0.87386,0.00014,10.37935]
[1777059008552,28.73,77612.93,0.0,0.87321,0.00014,10.41577]
[1777059009559,28.73,77606.34,0.0,0.87226,0.00015,10.46917]
[1777059010961,28.73,77606.34,0.0,0.87226,0.00015,10.46917]
[1777059011023,28.73,77606.34,0.0,0.87226,0.00015,10.46917]
[1777059011079,28.73,77606.34,0.0,0.87226,0.00015,10.46917]
[1777059011278,28.73,77606.3,0.0,0.87226,0.00015,10.46922]
[1777059011573,28.73,77606.24,0.0,0.87226,0.00015,10.46942]
[1777059013663,28.73,77606.39,0.0,0.87228,0.00015,10.46792]
[1777059013772,28.73,77606.39,0.0,0.87228,0.00015,10.46792]
[1777059018760,28.72,77604.89,0.0,0.87209,0.00015,10.4787]
[1777059018774,28.72,77604.89,0.0,0.87209,0.00015,10.4787]
[1777059018850,28.72,77604.89,0.0,0.87209,0.00015,10.4787]
[1777059019023,28.72,77604.89,0.0,0.87209,0.00015,10.4787]
[1777059019076,28.72,77605.51,0.0,0.87218,0.00015,10.47336]
[1777059023112,28.72,77604.15,0.0,0.872,0.00015,10.48359]
[1777059023276,28.72,77602.26,0.0,0.87173,0.00015,10.4987]
[1777059029699,28.72,77597.8,0.0,0.87109,0.00015,10.53468]
[1777059031713,28.72,77592.03,0.0,0.8703,0.00015,10.57626]
[1777059033043,28.72,77592.03,0.0,0.8703,0.00015,10.57626]
[1777059033144,28.72,77591.77,0.0,0.87026,0.00015,10.57823]
[1777059033271,28.72,77591.77,0.0,0.87026,0.00015,10.57823]
[1777059033727,28.72,77592.21,0.0,0.87032,0.00015,10.57464]
[1777059037855,28.72,77594.28,0.0,0.87063,0.00015,10.55754]
[1777059037927,28.72,77594.28,0.0,0.87063,0.00015,10.55754]
[1777059038022,28.72,77594.28,0.0,0.87063,0.00015,10.55754]
[1777059038023,28.72,77599.32,0.0,0.87137,0.00015,10.51641]
[1777059043796,28.72,77599.24,0.0,0.87136,0.00015,10.5171]
[1777059046818,28.72,77595.64,0.0,0.87083,0.00015,10.54639]
[1777059047470,28.72,77595.64,0.0,0.87083,0.00015,10.54639]
[1777059047522,28.72,77595.64,0.0,0.87083,0.00015,10.54639]
[1777059047530,28.72,77595.64,0.0,0.87083,0.00015,10.54639]
[1777059047787,28.72,77595.64,0.0,0.87083,0.00015,10.54639]
[1777059047827,28.72,77594.52,0.0,0.87067,0.00015,10.55547]
[1777059048832,28.72,77588.53,0.0,0.86979,0.00015,10.60427]
[1777059053396,28.72,77589.16,0.0,0.86989,0.00015,10.59853]
[1777059053524,28.72,77589.16,0.0,0.86989,0.00015,10.59853]
[1777059055885,28.72,77594.37,0.0,0.87066,0.00015,10.55568]
[1777059056892,28.72,77597.9,0.0,0.87118,0.00015,10.52684]
[1777059058037,28.72,77597.9,0.0,0.87118,0.00015,10.52684]
[1777059058136,28.72,77597.9,0.0,0.87118,0.00015,10.52684]
[1777059058122,28.72,77602.67,0.0,0.87188,0.00015,10.48795]
[1777059058272,28.72,77602.67,0.0,0.87188,0.00015,10.48795]
[1777059058905,28.72,77606.19,0.0,0.8724,0.00015,10.45899]
[1777059061927,28.71,77617.14,0.0,0.87399,0.00014,10.36914]
[1777059062204,28.71,77617.14,0.0,0.87399,0.00014,10.36914]
[1777059062275,28.71,77617.14,0.0,0.87399,0.00014,10.36914]
[1777059062301,28.71,77617.14,0.0,0.87399,0.00014,10.36914]
[1777059062528,28.71,77617.14,0.0,0.87399,0.00014,10.36914]
[1777059062934,28.71,77617.93,0.0,0.87411,0.00014,10.36257]
[1777059064948,28.71,77624.68,0.0,0.87508,0.00014,10.3075]
[1777059067969,28.71,77629.52,0.0,0.87578,0.00014,10.26811]
[1777059072131,28.71,77629.91,0.0,0.87583,0.00014,10.26496]
[1777059072274,28.71,77629.89,0.0,0.87583,0.00014,10.26512]
[1777059078039,28.71,77631.17,0.0,0.87601,0.00014,10.2548]
[1777059083073,28.71,77628.15,0.0,0.87558,0.00014,10.2794]
[1777059083747,28.71,77628.15,0.0,0.87558,0.00014,10.2794]
[1777059083771,28.71,77628.15,0.0,0.87558,0.00014,10.2794]
[1777059084063,28.71,77628.15,0.0,0.87558,0.00014,10.2794]
[1777059084081,28.71,77625.74,0.0,0.87523,0.00014,10.29896]
[1777059084279,28.71,77625.74,0.0,0.87523,0.00014,10.29896]
[1777059085088,28.71,77626.42,0.0,0.87533,0.00014,10.29344]
[1777059090100,28.71,77626.11,0.0,0.87529,0.00014,10.29588]
[1777059090274,28.71,77625.52,0.0,0.8752,0.00014,10.30066]
[1777059095052,28.71,77624.24,0.0,0.87507,0.00014,10.30555]
[1777059095157,28.71,77621.43,0.0,0.87467,0.00014,10.32831]
[1777059095284,28.71,77621.43,0.0,0.87467,0.00014,10.32831]
[1777059096165,28.71,77620.74,0.0,0.87458,0.00014,10.3338]
[1777059097098,28.71,77620.74,0.0,0.87458,0.00014,10.3338]
[1777059097279,28.71,77620.63,0.0,0.87456,0.00014,10.33461]
[1777059101137,28.71,77621.06,0.0,0.87463,0.00014,10.33094]
[1777059101278,28.71,77621.06,0.0,0.87463,0.00014,10.33094]
[1777059101370,28.71,77625.89,0.0,0.87532,0.00014,10.29156]
[1777059102256,28.71,77625.89,0.0,0.87532,0.00014,10.29156]
[1777059102277,28.71,77625.89,0.0,0.87532,0.00014,10.29156]
[1777059106235,28.71,77632.55,0.0,0.87627,0.00014,10.23757]
[1777059108337,28.71,77632.52,0.0,0.87627,0.00014,10.23784]
[1777059108523,28.71,77632.52,0.0,0.87627,0.00014,10.23784]
[1777059109073,28.71,77640.32,0.0,0.87737,0.00014,10.17472]
[1777059109255,28.71,77646.51,0.0,0.87822,0.00014,10.1258]
[1777059110263,28.72,77642.41,0.0,0.87762,0.00014,10.16071]
[1777059111269,28.72,77639.29,0.0,0.87715,0.00014,10.18717]
[1777059117090,28.72,77640.92,0.0,0.87738,0.00014,10.17435]
[1777059117191,28.72,77640.99,0.0,0.87738,0.00014,10.17397]
[1777059117280,28.72,77640.99,0.0,0.87738,0.00014,10.17397]
[1777059117312,28.72,77641.52,0.0,0.87746,0.00014,10.16968]
[1777059122347,28.72,77640.95,0.0,0.87737,0.00014,10.1748]
[1777059124361,28.72,77645.14,0.0,0.87796,0.00014,10.14111]
[1777059128389,28.73,77655.57,0.0,0.87933,0.00014,10.06188]
[1777059129396,28.74,77667.7,0.0,0.88097,0.00014,9.96688]
[1777059131073,28.75,77669.58,0.0,0.88117,0.00014,9.95576]
[1777059132170,28.76,77673.36,0.0,0.88162,0.00014,9.92951]
[1777059132531,28.76,77673.36,0.0,0.88162,0.00014,9.92951]
[1777059132626,28.76,77675.08,0.0,0.88184,0.00014,9.91662]
[1777059135370,28.76,77673.51,0.0,0.88159,0.00014,9.93101]
[1777059135521,28.76,77673.51,0.0,0.88159,0.00014,9.93101]
[1777059140526,28.77,77673.95,0.0,0.88159,0.00014,9.93141]
[1777059140554,28.77,77669.21,0.0,0.88092,0.00014,9.96997]
[1777059141532,28.77,77663.3,0.0,0.88011,0.00014,10.01744]
[1777059142621,28.77,77658.43,0.0,0.87943,0.00014,10.05655]
[1777059143494,28.77,77655.52,0.0,0.87903,0.00014,10.07985]
[1777059144501,28.77,77644.21,0.0,0.87744,0.00014,10.17089]
[1777059145508,28.77,77620.34,0.0,0.87405,0.00014,10.36405]
[1777059146515,28.77,77623.83,0.0,0.87455,0.00014,10.33556]
[1777059148483,28.77,77622.91,0.0,0.87442,0.00014,10.34285]
[1777059148528,28.77,77622.46,0.0,0.87436,0.00014,10.34633]
[1777059149920,28.77,77622.46,0.0,0.87436,0.00014,10.34633]
[1777059150022,28.77,77622.46,0.0,0.87436,0.00014,10.34633]
[1777059150315,28.77,77622.48,0.0,0.87437,0.00014,10.346]
[1777059150321,28.77,77622.48,0.0,0.87437,0.00014,10.346]
[1777059150521,28.77,77622.48,0.0,0.87437,0.00014,10.346]
[1777059150543,28.77,77622.5,0.0,0.87437,0.00014,10.34567]
[1777059154869,28.77,77622.15,0.0,0.8744,0.00014,10.34153]
[1777059155022,28.77,77622.15,0.0,0.8744,0.00014,10.34153]
[1777059156584,28.76,77610.78,0.0,0.87279,0.00014,10.43222]
[1777059157591,28.76,77611.25,0.0,0.87287,0.00014,10.42776]
[1777059161031,28.76,77611.32,0.0,0.8729,0.00014,10.42591]
[1777059161132,28.76,77610.16,0.0,0.87275,0.00014,10.43469]
[1777059161273,28.76,77610.16,0.0,0.87275,0.00014,10.43469]
[1777059161387,28.76,77610.16,0.0,0.87275,0.00014,10.43469]
[1777059161523,28.76,77610.16,0.0,0.87275,0.00014,10.43469]
[1777059161619,28.76,77611.97,0.0,0.87302,0.00014,10.41933]
[1777059162576,28.76,77611.97,0.0,0.87302,0.00014,10.41933]
[1777059162779,28.76,77611.97,0.0,0.87302,0.00014,10.41933]
[1777059162788,28.76,77611.97,0.0,0.87302,0.00014,10.41933]
[1777059164074,28.75,77613.12,0.0,0.8732,0.00014,10.40935]
[1777059164158,28.75,77616.23,0.0,0.87366,0.00014,10.38347]
[1777059164277,28.75,77616.23,0.0,0.87366,0.00014,10.38347]
[1777059167995,28.75,77616.28,0.0,0.8737,0.00014,10.38129]
[1777059168019,28.75,77616.28,0.0,0.8737,0.00014,10.38129]
[1777059173764,28.74,77616.68,0.0,0.87382,0.00014,10.37445]
[1777059174160,28.74,77616.68,0.0,0.87382,0.00014,10.37445]
[1777059174278,28.74,77616.68,0.0,0.87382,0.00014,10.37445]
[1777059178932,28.73,77614.05,0.0,0.87349,0.00014,10.39275]
[1777059179026,28.73,77614.05,0.0,0.87349,0.00014,10.39275]
[1777059181765,28.73,77612.53,0.0,0.8733,0.00014,10.40322]
[1777059182025,28.73,77612.53,0.0,0.8733,0.00014,10.40322]
[1777059183784,28.73,77613.36,0.0,0.87345,0.00014,10.3952]
[1777059184021,28.73,77613.36,0.0,0.87345,0.00014,10.3952]
[1777059189816,28.72,77613.51,0.0,0.87355,0.00014,10.38948]
[1777059192300,28.72,77613.57,0.0,0.87358,0.00014,10.38771]
[1777059192521,28.72,77613.57,0.0,0.87358,0.00014,10.38771]
[1777059192838,28.71,77607.56,0.0,0.87272,0.00015,10.43595]
[1777059193761,28.71,77607.56,0.0,0.87272,0.00015,10.43595]
[1777059193773,28.71,77607.56,0.0,0.87272,0.00015,10.43595]
[1777059195783,28.71,77606.2,0.0,0.87255,0.00015,10.4456]
[1777059196026,28.71,77606.2,0.0,0.87255,0.00015,10.4456]
[1777059200513,28.7,77609.94,0.0,0.87315,0.00014,10.41177]
[1777059200524,28.7,77609.94,0.0,0.87315,0.00014,10.41177]
[1777059200707,28.7,77609.94,0.0,0.87315,0.00014,10.41177]
[1777059200774,28.7,77609.94,0.0,0.87315,0.00014,10.41177]
[1777059200894,28.7,77614.76,0.0,0.87386,0.00014,10.37193]
[1777059201721,28.7,77614.76,0.0,0.87386,0.00014,10.37193]
[1777059201778,28.7,77614.76,0.0,0.87386,0.00014,10.37193]
[1777059204578,28.7,77613.3,0.0,0.87367,0.00014,10.38262]
[1777059204769,28.7,77613.3,0.0,0.87367,0.00014,10.38262]
[1777059207502,28.69,77613.72,0.0,0.87377,0.00014,10.37681]
[1777059207522,28.69,77613.72,0.0,0.87377,0.00014,10.37681]
[1777059208276,28.69,77613.72,0.0,0.87377,0.00014,10.37681]
[1777059208371,28.69,77613.72,0.0,0.87379,0.00014,10.37562]
[1777059209788,28.69,77613.72,0.0,0.87379,0.00014,10.37562]
[1777059210023,28.69,77613.72,0.0,0.87379,0.00014,10.37562]
[1777059213397,28.69,77613.35,0.0,0.87383,0.00014,10.37079]
[1777059213522,28.69,77613.35,0.0,0.87383,0.00014,10.37079]
[1777059214986,28.69,77613.3,0.0,0.87383,0.00014,10.37061]
[1777059215019,28.69,77613.3,0.0,0.87383,0.00014,10.37061]
[1777059221050,28.68,77613.76,0.0,0.87397,0.00014,10.36275]
[1777059224845,28.67,77612.51,0.0,0.87382,0.00014,10.37117]
[1777059225025,28.67,77612.51,0.0,0.87382,0.00014,10.37117]
[1777059225182,28.67,77612.51,0.0,0.87382,0.00014,10.37117]
[1777059225271,28.67,77612.51,0.0,0.87382,0.00014,10.37117]
[1777059225284,28.67,77612.43,0.0,0.87382,0.00014,10.37123]
[1777059227906,28.67,77610.21,0.0,0.87352,0.00014,10.38811]
[1777059227913,28.67,77610.21,0.0,0.87352,0.00014,10.38811]
[1777059227959,28.67,77610.21,0.0,0.87352,0.00014,10.38811]
[1777059228021,28.67,77610.21,0.0,0.87352,0.00014,10.38811]
[1777059228099,28.67,77605.4,0.0,0.87284,0.00015,10.42668]
[1777059233134,28.66,77606.07,0.0,0.87299,0.00015,10.41788]
[1777059234141,28.66,77611.79,0.0,0.87383,0.00014,10.37064]
[1777059235148,28.66,77622.04,0.0,0.87532,0.00014,10.28667]
[1777059235522,28.66,77622.04,0.0,0.87532,0.00014,10.28667]
[1777059235769,28.66,77622.04,0.0,0.87532,0.00014,10.28667]
[1777059235853,28.66,77622.04,0.0,0.87532,0.00014,10.28667]
[1777059236025,28.66,77622.04,0.0,0.87532,0.00014,10.28667]
[1777059236155,28.66,77626.98,0.0,0.87603,0.00014,10.24602]
[1777059237053,28.66,77626.98,0.0,0.87603,0.00014,10.24602]
[1777059237274,28.66,77626.98,0.0,0.87603,0.00014,10.24602]
[1777059237524,28.66,77628.0,0.0,0.87618,0.00014,10.23728]
[1777059237769,28.66,77628.0,0.0,0.87618,0.00014,10.23728]
[1777059238169,28.66,77626.88,0.0,0.87603,0.00014,10.24597]
[1777059240351,28.65,77626.11,0.0,0.87593,0.00014,10.25144]
[1777059240524,28.65,77626.11,0.0,0.87593,0.00014,10.25144]
[1777059242788,28.65,77626.85,0.0,0.87605,0.00014,10.24464]
[1777059243022,28.65,77626.85,0.0,0.87605,0.00014,10.24464]
[1777059243477,28.65,77626.2,0.0,0.87597,0.00014,10.24953]
[1777059243519,28.65,77626.2,0.0,0.87597,0.00014,10.24953]
[1777059247253,28.65,77628.52,0.0,0.87632,0.00014,10.22954]
[1777059247277,28.65,77628.52,0.0,0.87632,0.00014,10.22954]
[1777059248692,28.65,77627.69,0.0,0.87621,0.00014,10.23557]
[1777059248771,28.65,77627.69,0.0,0.87621,0.00014,10.23557]
[1777059250485,28.65,77630.48,0.0,0.87662,0.00014,10.21219]
[1777059250523,28.65,77630.48,0.0,0.87662,0.00014,10.21219]
[1777059250769,28.65,77630.48,0.0,0.87662,0.00014,10.21219]
[1777059251024,28.65,77630.48,0.0,0.87662,0.00014,10.21219]
[1777059251260,28.64,77629.65,0.0,0.87651,0.00014,10.21859]
[1777059252654,28.64,77628.92,0.0,0.87641,0.00014,10.22419]
[1777059252774,28.64,77628.92,0.0,0.87641,0.00014,10.22419]
[1777059253890,28.64,77627.63,0.0,0.87623,0.00014,10.23433]
[1777059254028,28.64,77627.63,0.0,0.87623,0.00014,10.23433]
[1777059254988,28.64,77626.09,0.0,0.87602,0.00014,10.24649]
[1777059255028,28.64,77626.09,0.0,0.87602,0.00014,10.24649]
[1777059255288,28.64,77626.34,0.0,0.87606,0.00014,10.2441]
[1777059258974,28.64,77628.88,0.0,0.87644,0.00014,10.22237]
[1777059259029,28.64,77628.88,0.0,0.87644,0.00014,10.22237]
[1777059262766,28.64,77626.41,0.0,0.87611,0.00014,10.24106]
[1777059263022,28.64,77626.41,0.0,0.87611,0.00014,10.24106]
[1777059263375,28.64,77621.9,0.0,0.87548,0.00014,10.27703]
[1777059263521,28.64,77621.9,0.0,0.87548,0.00014,10.27703]
[1777059264350,28.63,77620.75,0.0,0.87532,0.00014,10.28597]
[1777059269386,28.63,77620.56,0.0,0.87533,0.00014,10.28538]
[1777059272582,28.63,77620.79,0.0,0.87544,0.00014,10.27722]
[1777059272770,28.63,77620.79,0.0,0.87544,0.00014,10.27722]
[1777059272870,28.63,77625.63,0.0,0.87614,0.00014,10.23744]
[1777059275414,28.63,77627.07,0.0,0.87635,0.00014,10.22502]
[1777059275520,28.63,77627.07,0.0,0.87635,0.00014,10.22502]
[1777059275620,28.62,77631.98,0.0,0.87706,0.00014,10.1848]
[1777059276435,28.62,77640.74,0.0,0.8783,0.00014,10.11347]
[1777059279100,28.62,77643.69,0.0,0.87872,0.00014,10.08939]
[1777059279269,28.62,77643.69,0.0,0.87872,0.00014,10.08939]
[1777059279370,28.62,77645.78,0.0,0.87902,0.00014,10.07186]
[1777059279887,28.62,77645.78,0.0,0.87902,0.00014,10.07186]
[1777059280019,28.62,77645.78,0.0,0.87902,0.00014,10.07186]
[1777059285074,28.62,77645.72,0.0,0.87905,0.00014,10.07056]
[1777059285271,28.62,77645.72,0.0,0.87905,0.00014,10.07056]
[1777059286111,28.62,77648.02,0.0,0.87938,0.00014,10.05106]
[1777059286269,28.62,77648.02,0.0,0.87938,0.00014,10.05106]
[1777059286371,28.62,77648.52,0.0,0.87946,0.00014,10.04658]
[1777059290084,28.61,77648.38,0.0,0.87946,0.00014,10.04687]
[1777059290275,28.61,77648.38,0.0,0.87946,0.00014,10.04687]
[1777059296575,28.61,77646.65,0.0,0.87923,0.00014,10.06012]
[1777059299082,28.61,77646.56,0.0,0.87922,0.00014,10.06075]
[1777059299275,28.61,77646.56,0.0,0.87922,0.00014,10.06075]
[1777059301193,28.61,77649.18,0.0,0.87959,0.00014,10.03938]
[1777059301276,28.61,77649.18,0.0,0.87959,0.00014,10.03938]
[1777059301344,28.61,77647.99,0.0,0.87942,0.00014,10.04895]
[1777059301806,28.61,77647.99,0.0,0.87942,0.00014,10.04895]
[1777059302021,28.61,77647.99,0.0,0.87942,0.00014,10.04895]
[1777059302022,28.61,77638.51,0.0,0.87809,0.00014,10.12567]
[1777059302617,28.61,77634.35,0.0,0.8775,0.00014,10.15923]
[1777059307813,28.61,77632.88,0.0,0.87731,0.00014,10.17014]
[1777059308023,28.61,77632.88,0.0,0.87731,0.00014,10.17014]
[1777059308197,28.61,77632.88,0.0,0.87731,0.00014,10.17014]
[1777059308273,28.61,77632.88,0.0,0.87731,0.00014,10.17014]
[1777059308298,28.61,77633.08,0.0,0.87734,0.00014,10.16824]
[1777059311283,28.61,77630.55,0.0,0.877,0.00014,10.18823]
[1777059311385,28.61,77624.3,0.0,0.87611,0.00014,10.23872]
[1777059311524,28.61,77624.3,0.0,0.87611,0.00014,10.23872]
[1777059313653,28.6,77617.87,0.0,0.8752,0.00014,10.29026]
[1777059313772,28.6,77617.87,0.0,0.8752,0.00014,10.29026]
[1777059313872,28.6,77618.93,0.0,0.87536,0.00014,10.28117]
[1777059319869,28.6,77621.72,0.0,0.8758,0.00014,10.25622]
[1777059320023,28.6,77621.72,0.0,0.8758,0.00014,10.25622]
[1777059320121,28.6,77621.61,0.0,0.87579,0.00014,10.2567]
[1777059324273,28.6,77621.47,0.0,0.87578,0.00014,10.25742]
[1777059328969,28.59,77617.62,0.0,0.87528,0.00014,10.28575]
[1777059329018,28.59,77617.62,0.0,0.87528,0.00014,10.28575]
[1777059330537,28.59,77615.95,0.0,0.87506,0.00014,10.29845]
[1777059330774,28.59,77615.95,0.0,0.87506,0.00014,10.29845]
[1777059330813,28.59,77616.05,0.0,0.87508,0.00014,10.29717]
[1777059335848,28.58,77616.5,0.0,0.87523,0.00014,10.28591]
[1777059340883,28.58,77613.8,0.0,0.87488,0.00014,10.30589]
[1777059342283,28.58,77613.8,0.0,0.87488,0.00014,10.30589]
[1777059348180,28.57,77614.56,0.0,0.87503,0.00014,10.29717]
[1777059348275,28.57,77614.56,0.0,0.87503,0.00014,10.29717]
[1777059348278,28.57,77608.1,0.0,0.87411,0.00014,10.34944]
[1777059348940,28.57,77600.06,0.0,0.87294,0.00015,10.41495]
[1777059351124,28.57,77600.6,0.0,0.87303,0.00015,10.41026]
[1777059351277,28.57,77600.6,0.0,0.87303,0.00015,10.41026]
[1777059351378,28.57,77602.52,0.0,0.87331,0.00015,10.3943]
[1777059357433,28.57,77601.77,0.0,0.87322,0.00015,10.3992]
[1777059357523,28.57,77603.72,0.0,0.87351,0.00015,10.38301]
[1777059361479,28.57,77601.81,0.0,0.87325,0.00015,10.39769]
[1777059361520,28.57,77601.81,0.0,0.87325,0.00015,10.39769]
[1777059362034,28.57,77601.29,0.0,0.87318,0.00015,10.40171]
[1777059363035,28.57,77601.29,0.0,0.87318,0.00015,10.40171]
[1777059363273,28.57,77601.29,0.0,0.87318,0.00015,10.40171]
[1777059368700,28.56,77601.85,0.0,0.87329,0.00015,10.39569]
[1777059370621,28.56,77601.79,0.0,0.87328,0.00015,10.3958]
[1777059370776,28.56,77601.79,0.0,0.87328,0.00015,10.3958]
[1777059371096,28.56,77602.03,0.0,0.87332,0.00015,10.39364]
[1777059373110,28.56,77597.74,0.0,0.8727,0.00015,10.42837]
[1777059378146,28.56,77605.55,0.0,0.87386,0.00015,10.36351]
[1777059379153,28.56,77612.18,0.0,0.87482,0.00014,10.30926]
[1777059380801,28.56,77615.42,0.0,0.87529,0.00014,10.28279]
[1777059381021,28.56,77615.42,0.0,0.87529,0.00014,10.28279]
[1777059381167,28.56,77619.18,0.0,0.87583,0.00014,10.25215]
[1777059383181,28.56,77623.89,0.0,0.8765,0.00014,10.2139]
[1777059384473,28.56,77623.89,0.0,0.8765,0.00014,10.2139]
[1777059384529,28.56,77622.5,0.0,0.8763,0.00014,10.22531]
[1777059385194,28.56,77623.52,0.0,0.87644,0.00014,10.21707]
[1777059390230,28.56,77622.47,0.0,0.87629,0.00014,10.22584]
[1777059392271,28.56,77622.53,0.0,0.87635,0.00014,10.21995]
[1777059396694,28.56,77621.29,0.0,0.87617,0.00014,10.23006]
[1777059396771,28.56,77621.29,0.0,0.87617,0.00014,10.23006]
[1777059397279,28.56,77621.26,0.0,0.87617,0.00014,10.2303]
[1777059399935,28.56,77620.29,0.0,0.87603,0.00014,10.23817]
[1777059400023,28.56,77620.29,0.0,0.87603,0.00014,10.23817]
[1777059401307,28.56,77604.52,0.0,0.87376,0.00015,10.36677]
[1777059401740,28.56,77604.52,0.0,0.87376,0.00015,10.36677]
[1777059401770,28.56,77604.52,0.0,0.87376,0.00015,10.36677]
[1777059402314,28.56,77603.41,0.0,0.8736,0.00015,10.37562]
[1777059403053,28.56,77603.41,0.0,0.8736,0.00015,10.37562]
[1777059403276,28.56,77603.41,0.0,0.8736,0.00015,10.37562]
[1777059403321,28.56,77603.29,0.0,0.87359,0.00015,10.37637]
[1777059408356,28.56,77609.09,0.0,0.87445,0.00014,10.32783]
[1777059408867,28.56,77609.09,0.0,0.87445,0.00014,10.32783]
[1777059409020,28.56,77609.09,0.0,0.87445,0.00014,10.32783]
[1777059411344,28.56,77615.77,0.0,0.8754,0.00014,10.27376]
[1777059411524,28.56,77615.77,0.0,0.8754,0.00014,10.27376]
[1777059411378,28.56,77619.93,0.0,0.87599,0.00014,10.24012]
[1777059416413,28.56,77620.3,0.0,0.87602,0.00014,10.23869]
[1777059420289,28.56,77619.82,0.0,0.87594,0.00014,10.24351]
[1777059420521,28.56,77619.82,0.0,0.87594,0.00014,10.24351]
[1777059421848,28.56,77618.89,0.0,0.87579,0.00014,10.25167]
[1777059422026,28.56,77618.89,0.0,0.87579,0.00014,10.25167]
[1777059422455,28.56,77619.1,0.0,0.87582,0.00014,10.25024]
[1777059427489,28.56,77621.33,0.0,0.87614,0.00014,10.2321]
[1777059430279,28.56,77622.67,0.0,0.87633,0.00014,10.22109]
[1777059434538,28.56,77627.18,0.0,0.87698,0.00014,10.1842]
[1777059435156,28.56,77627.18,0.0,0.87698,0.00014,10.1842]
[1777059435274,28.56,77627.18,0.0,0.87698,0.00014,10.1842]
[1777059435886,28.56,77628.58,0.0,0.87718,0.00014,10.17279]
[1777059436024,28.56,77628.58,0.0,0.87718,0.00014,10.17279]
[1777059436553,28.56,77627.63,0.0,0.87704,0.00014,10.18052]
[1777059440200,28.56,77627.81,0.0,0.87707,0.00014,10.17907]
[1777059440272,28.56,77627.81,0.0,0.87707,0.00014,10.17907]
[1777059440581,28.56,77623.67,0.0,0.87648,0.00014,10.21276]
[1777059444446,28.56,77622.63,0.0,0.87633,0.00014,10.22115]
[1777059444528,28.56,77622.63,0.0,0.87633,0.00014,10.22115]
[1777059444499,28.56,77614.28,0.0,0.87513,0.00014,10.28906]
[1777059444653,28.56,77614.28,0.0,0.87513,0.00014,10.28906]
[1777059444771,28.56,77614.28,0.0,0.87513,0.00014,10.28906]
[1777059449645,28.56,77608.69,0.0,0.87434,0.00014,10.33404]
[1777059451200,28.56,77608.69,0.0,0.87434,0.00014,10.33404]
[1777059451271,28.56,77608.69,0.0,0.87434,0.00014,10.33404]
[1777059451298,28.56,77605.78,0.0,0.87397,0.00014,10.35248]
[1777059452854,28.56,77605.46,0.0,0.87392,0.00015,10.35516]
[1777059457768,28.56,77605.54,0.0,0.87392,0.00014,10.35495]
[1777059458019,28.56,77605.54,0.0,0.87392,0.00014,10.35495]
[1777059458115,28.56,77604.83,0.0,0.87382,0.00015,10.36084]
[1777059463741,28.56,77606.31,0.0,0.87402,0.00014,10.34934]
[1777059466762,28.57,77597.22,0.0,0.8727,0.00015,10.42396]
[1777059467770,28.57,77593.34,0.0,0.87213,0.00015,10.45573]
[1777059470793,28.57,77597.61,0.0,0.87275,0.00015,10.42075]
[1777059474820,28.57,77601.38,0.0,0.8733,0.00015,10.39023]
[1777059477841,28.57,77606.04,0.0,0.87397,0.00014,10.35223]
[1777059478847,28.57,77610.92,0.0,0.87468,0.00014,10.31226]
[1777059480895,28.57,77611.69,0.0,0.87479,0.00014,10.3059]
[1777059481021,28.57,77611.69,0.0,0.87479,0.00014,10.3059]
[1777059486062,28.57,77609.28,0.0,0.87444,0.00014,10.32565]
[1777059486275,28.57,77609.28,0.0,0.87444,0.00014,10.32565]
[1777059486279,28.57,77605.94,0.0,0.87396,0.00014,10.35315]
[1777059488273,28.57,77605.09,0.0,0.87383,0.00015,10.36027]
[1777059491779,28.57,77607.33,0.0,0.87414,0.00014,10.34266]
[1777059492019,28.57,77607.33,0.0,0.87414,0.00014,10.34266]
[1777059492057,28.57,77607.33,0.0,0.87414,0.00014,10.34266]
[1777059492273,28.57,77607.33,0.0,0.87414,0.00014,10.34266]
[1777059492337,28.57,77609.79,0.0,0.8745,0.00014,10.32277]
[1777059494959,28.57,77613.6,0.0,0.87503,0.00014,10.29235]
[1777059495670,28.57,77613.6,0.0,0.87503,0.00014,10.29235]
[1777059495768,28.57,77613.6,0.0,0.87503,0.00014,10.29235]
[1777059501008,28.57,77613.25,0.0,0.87496,0.00014,10.29675]
[1777059502383,28.57,77613.25,0.0,0.87496,0.00014,10.29675]
[1777059502409,28.57,77622.03,0.0,0.87621,0.00014,10.22545]
[1777059503027,28.57,77636.93,0.0,0.87833,0.00014,10.10433]
[1777059504034,28.58,77634.79,0.0,0.878,0.00014,10.12354]
[1777059506005,28.58,77634.78,0.0,0.87799,0.00014,10.12377]
[1777059511083,28.58,77638.66,0.0,0.87858,0.00014,10.08773]
[1777059514969,28.58,77639.53,0.0,0.87869,0.00014,10.08124]
[1777059515023,28.58,77639.53,0.0,0.87869,0.00014,10.08124]
[1777059516024,28.58,77639.43,0.0,0.87868,0.00014,10.08224]
[1777059516274,28.58,77639.43,0.0,0.87868,0.00014,10.08224]
[1777059516372,28.58,77639.43,0.0,0.87867,0.00014,10.08243]
[1777059519867,28.58,77638.17,0.0,0.87848,0.00014,10.09321]
[1777059520022,28.58,77638.17,0.0,0.87848,0.00014,10.09321]
[1777059526220,28.59,77637.78,0.0,0.87841,0.00014,10.09739]
[1777059526277,28.59,77644.22,0.0,0.87932,0.00014,10.04533]
[1777059527448,28.59,77644.22,0.0,0.87932,0.00014,10.04533]
[1777059527497,28.59,77644.22,0.0,0.87932,0.00014,10.04533]
[1777059527505,28.59,77644.22,0.0,0.87932,0.00014,10.04533]
[1777059527558,28.59,77644.22,0.0,0.87932,0.00014,10.04533]
[1777059527660,28.59,77652.33,0.0,0.88045,0.00014,9.97991]
[1777059529210,28.59,77653.22,0.0,0.88056,0.00014,9.97339]
[1777059529900,28.59,77653.22,0.0,0.88056,0.00014,9.97339]
[1777059535254,28.59,77661.18,0.0,0.88163,0.00014,9.91118]
[1777059536261,28.59,77664.75,0.0,0.88212,0.00014,9.88248]
[1777059538061,28.59,77662.31,0.0,0.88178,0.00014,9.90231]
[1777059538281,28.59,77662.31,0.0,0.88178,0.00014,9.90231]
[1777059540060,28.59,77661.41,0.0,0.88166,0.00014,9.90979]
[1777059540283,28.59,77661.41,0.0,0.88166,0.00014,9.90979]
[1777059540289,28.59,77660.21,0.0,0.88149,0.00014,9.91958]
[1777059545324,28.59,77662.37,0.0,0.88178,0.00014,9.90255]
[1777059546331,28.59,77668.31,0.0,0.8826,0.00014,9.85477]
[1777059547226,28.59,77668.31,0.0,0.8826,0.00014,9.85477]
[1777059547270,28.59,77668.31,0.0,0.8826,0.00014,9.85477]
[1777059552335,28.6,77669.76,0.0,0.88277,0.00014,9.84472]
[1777059552521,28.6,77669.76,0.0,0.88277,0.00014,9.84472]
[1777059553012,28.6,77668.53,0.0,0.88259,0.00014,9.85515]
[1777059553027,28.6,77668.53,0.0,0.88259,0.00014,9.85515]
[1777059553380,28.6,77668.43,0.0,0.88257,0.00014,9.85646]
[1777059558414,28.6,77667.78,0.0,0.88244,0.00014,9.86416]
[1777059560012,28.61,77666.8,0.0,0.8823,0.00014,9.87254]
[1777059560269,28.61,77666.8,0.0,0.8823,0.00014,9.87254]
[1777059560428,28.61,77661.98,0.0,0.88162,0.00014,9.91186]
[1777059563712,28.61,77661.17,0.0,0.88149,0.00014,9.91957]
[1777059563993,28.61,77661.17,0.0,0.88149,0.00014,9.91957]
[1777059564021,28.61,77661.17,0.0,0.88149,0.00014,9.91957]
[1777059564457,28.61,77661.41,0.0,0.88152,0.00014,9.91802]
[1777059569493,28.61,77662.71,0.0,0.88166,0.00014,9.90954]
[1777059572514,28.62,77667.06,0.0,0.8823,0.00014,9.87028]
[1777059577549,28.62,77667.6,0.0,0.88233,0.00014,9.86817]
[1777059580571,28.62,77673.04,0.0,0.88306,0.00014,9.82574]
[1777059585606,28.63,77670.92,0.0,0.88275,0.00014,9.84383]
[1777059590641,28.63,77668.81,0.0,0.88245,0.00014,9.8614]
[1777059594669,28.63,77663.37,0.0,0.88169,0.00014,9.90575]
[1777059599704,28.63,77660.3,0.0,0.88126,0.00014,9.93084]
[1777059604739,28.63,77661.57,0.0,0.88143,0.00014,9.92072]
[1777059609774,28.63,77661.46,0.0,0.88142,0.00014,9.92173]
[1777059614809,28.63,77660.09,0.0,0.88123,0.00014,9.93274]
[1777059619844,28.63,77659.78,0.0,0.88118,0.00014,9.93518]
[1777059624882,28.63,77659.66,0.0,0.88117,0.00014,9.93604]
[1777059629917,28.63,77659.33,0.0,0.88113,0.00014,9.93834]
[1777059630924,28.63,77652.68,0.0,0.8802,0.00014,9.992]
[1777059631931,28.63,77649.35,0.0,0.87979,0.00014,10.0134]
[1777059632938,28.63,77654.17,0.0,0.88047,0.00014,9.97432]
[1777059637973,28.63,77652.5,0.0,0.88024,0.00014,9.9874]
[1777059639434,28.63,77652.5,0.0,0.88024,0.00014,9.9874]
[1777059640020,28.63,77651.64,0.0,0.88012,0.00014,9.99426]
[1777059640040,28.63,77651.64,0.0,0.88012,0.00014,9.99426]
[1777059640049,28.63,77640.97,0.0,0.87863,0.00014,10.08048]
[1777059640994,28.63,77642.66,0.0,0.87887,0.00014,10.06658]
[1777059644597,28.63,77644.31,0.0,0.87911,0.00014,10.05287]
[1777059644773,28.63,77644.31,0.0,0.87911,0.00014,10.05287]
[1777059644698,28.63,77649.17,0.0,0.87979,0.00014,10.01339]
[1777059644912,28.63,77649.17,0.0,0.87979,0.00014,10.01339]
[1777059645026,28.63,77649.17,0.0,0.87979,0.00014,10.01339]
[1777059645120,28.63,77654.03,0.0,0.88047,0.00014,9.97401]
[1777059648328,28.63,77657.1,0.0,0.8809,0.00014,9.94916]
[1777059648336,28.63,77661.9,0.0,0.88157,0.00014,9.91043]
[1777059653870,28.63,77664.54,0.0,0.88193,0.00014,9.8895]
[1777059654028,28.63,77664.54,0.0,0.88193,0.00014,9.8895]
[1777059654087,28.63,77664.97,0.0,0.88199,0.00014,9.88611]
[1777059659248,28.63,77665.52,0.0,0.88206,0.00014,9.88204]
[1777059661136,28.63,77661.26,0.0,0.88146,0.00014,9.91666]
[1777059665164,28.63,77666.57,0.0,0.88219,0.00014,9.87408]
[1777059666619,28.63,77666.57,0.0,0.88219,0.00014,9.87408]
[1777059666778,28.63,77666.57,0.0,0.88219,0.00014,9.87408]
[1777059666720,28.63,77670.27,0.0,0.8827,0.00014,9.84442]
[1777059667178,28.63,77667.0,0.0,0.88225,0.00014,9.87091]
[1777059672212,28.63,77664.91,0.0,0.88195,0.00014,9.88827]
[1777059677248,28.63,77665.79,0.0,0.88206,0.00014,9.88167]
[1777059681275,28.63,77658.74,0.0,0.88108,0.00014,9.93893]
[1777059683290,28.63,77651.3,0.0,0.88004,0.00014,9.999]
[1777059687318,28.63,77647.59,0.0,0.87953,0.00014,10.0286]
[1777059688703,28.63,77647.59,0.0,0.87953,0.00014,10.0286]
[1777059690021,28.63,77648.09,0.0,0.8796,0.00014,10.02435]
[1777059694944,28.63,77653.2,0.0,0.88038,0.00014,9.97732]
[1777059695022,28.63,77653.2,0.0,0.88038,0.00014,9.97732]
[1777059695517,28.63,77653.2,0.0,0.88038,0.00014,9.97732]
[1777059695772,28.63,77653.2,0.0,0.88038,0.00014,9.97732]
[1777059695568,28.63,77656.54,0.0,0.88084,0.00014,9.95032]
[1777059696381,28.63,77661.18,0.0,0.88149,0.00014,9.91289]
[1777059698394,28.63,77665.19,0.0,0.88204,0.00014,9.88072]
[1777059703430,28.63,77666.03,0.0,0.88215,0.00014,9.87443]
[1777059706536,28.63,77666.17,0.0,0.88216,0.00014,9.8735]
[1777059706776,28.63,77666.17,0.0,0.88216,0.00014,9.8735]
[1777059712493,28.63,77665.19,0.0,0.88202,0.00014,9.88193]
[1777059715664,28.63,77665.12,0.0,0.88201,0.00014,9.88263]
[1777059715771,28.63,77665.12,0.0,0.88201,0.00014,9.88263]
[1777059716374,28.63,77664.55,0.0,0.88193,0.00014,9.88728]
[1777059716533,28.63,77664.55,0.0,0.88193,0.00014,9.88728]
[1777059716577,28.63,77664.68,0.0,0.88194,0.00014,9.88629]
[1777059720353,28.63,77665.94,0.0,0.88212,0.00014,9.87632]
[1777059720521,28.63,77665.94,0.0,0.88212,0.00014,9.87632]
[1777059721755,28.63,77666.66,0.0,0.88221,0.00014,9.87059]
[1777059721779,28.63,77666.66,0.0,0.88221,0.00014,9.87059]
[1777059721849,28.63,77672.69,0.0,0.88304,0.00014,9.82215]
[1777059723424,28.63,77674.2,0.0,0.88325,0.00014,9.81016]
[1777059728605,28.64,77672.48,0.0,0.88299,0.00014,9.82499]
[1777059731415,28.64,77672.56,0.0,0.883,0.00014,9.82468]
[1777059731522,28.64,77672.56,0.0,0.883,0.00014,9.82468]
[1777059731626,28.64,77671.84,0.0,0.88289,0.00014,9.83088]
[1777059736661,28.64,77673.84,0.0,0.88313,0.00014,9.81682]
[1777059741696,28.65,77673.08,0.0,0.88299,0.00014,9.825]
[1777059743710,28.65,77668.74,0.0,0.88238,0.00014,9.86072]
[1777059748745,28.65,77669.11,0.0,0.88241,0.00014,9.85952]
[1777059753780,28.66,77671.22,0.0,0.88272,0.00014,9.83906]
[1777059758815,28.66,77669.31,0.0,0.88242,0.00014,9.85641]
[1777059763852,28.66,77668.11,0.0,0.88222,0.00014,9.8681]
[1777059768887,28.67,77664.51,0.0,0.88169,0.00014,9.89915]
[1777059773924,28.67,77665.06,0.0,0.88173,0.00014,9.89705]
[1777059779778,28.68,77664.89,0.0,0.88164,0.00014,9.90231]
[1777059782988,28.69,77668.7,0.0,0.88213,0.00014,9.8737]
[1777059788023,28.69,77670.7,0.0,0.88236,0.00014,9.85998]
[1777059793058,28.7,77671.16,0.0,0.88238,0.00014,9.8591]
[1777059797086,28.7,77674.99,0.0,0.88285,0.00014,9.83185]
[1777059798093,28.7,77680.52,0.0,0.88359,0.00014,9.78806]
[1777059803128,28.71,77679.26,0.0,0.88339,0.00014,9.79999]
[1777059808163,28.71,77677.59,0.0,0.88313,0.00014,9.81508]
[1777059813200,28.72,77678.5,0.0,0.88328,0.00014,9.80409]
[1777059818235,28.72,77677.92,0.0,0.88317,0.00014,9.81049]
[1777059823270,28.72,77677.85,0.0,0.88312,0.00014,9.81351]
[1777059828306,28.73,77677.46,0.0,0.88302,0.00014,9.81954]
[1777059833341,28.74,77678.82,0.0,0.88316,0.00014,9.81154]
[1777059838376,28.74,77678.76,0.0,0.8831,0.00014,9.81494]
[1777059843410,28.75,77678.31,0.0,0.88299,0.00014,9.82142]
[1777059848445,28.75,77677.22,0.0,0.88279,0.00014,9.83292]
[1777059853480,28.76,77675.04,0.0,0.88245,0.00014,9.85299]
[1777059858516,28.77,77674.64,0.0,0.88235,0.00014,9.85869]
[1777059862544,28.77,77670.32,0.0,0.88173,0.00014,9.89526]
[1777059865564,28.79,77666.37,0.0,0.88104,0.00014,9.9357]
[1777059870599,28.86,77666.21,0.0,0.88041,0.00014,9.97268]
[1777059871607,28.88,77661.54,0.0,0.8797,0.00014,10.01139]
[1777059872615,28.89,77652.35,0.0,0.87831,0.00014,10.09114]
[1777059873621,28.89,77646.21,0.0,0.87744,0.00014,10.14101]
[1777059878655,28.9,77644.06,0.0,0.8771,0.00014,10.16064]
[1777059879702,28.9,77644.06,0.0,0.8771,0.00014,10.16064]
[1777059880029,28.9,77644.06,0.0,0.8771,0.00014,10.16064]
[1777059880669,28.9,77650.16,0.0,0.87794,0.00014,10.11251]
[1777059883228,28.9,77648.4,0.0,0.87768,0.00014,10.12762]
[1777059883284,28.9,77648.4,0.0,0.87768,0.00014,10.12762]
[1777059883691,28.9,77648.93,0.0,0.87774,0.00014,10.12384]
[1777059886644,28.9,77649.26,0.0,0.87777,0.00014,10.12214]
[1777059886775,28.9,77649.26,0.0,0.87777,0.00014,10.12214]
[1777059891666,28.91,77647.32,0.0,0.87746,0.00014,10.14018]
[1777059891775,28.91,77647.32,0.0,0.87746,0.00014,10.14018]
[1777059892484,28.91,77645.94,0.0,0.87726,0.00014,10.15173]
[1777059892532,28.91,77645.94,0.0,0.87726,0.00014,10.15173]
[1777059892753,28.91,77644.94,0.0,0.87711,0.00014,10.16021]
[1777059897960,28.91,77644.09,0.0,0.87697,0.00014,10.16815]
[1777059898026,28.91,77644.09,0.0,0.87697,0.00014,10.16815]
[1777059900979,28.91,77645.47,0.0,0.87716,0.00014,10.15727]
[1777059901030,28.91,77645.47,0.0,0.87716,0.00014,10.15727]
[1777059901055,28.91,77642.67,0.0,0.87676,0.00014,10.18001]
[1777059901314,28.91,77642.67,0.0,0.87676,0.00014,10.18001]
[1777059901521,28.91,77642.67,0.0,0.87676,0.00014,10.18001]
[1777059901817,28.91,77632.73,0.0,0.87535,0.00014,10.26006]
[1777059902824,28.92,77636.55,0.0,0.87589,0.00014,10.22957]
[1777059904040,28.92,77636.55,0.0,0.87589,0.00014,10.22957]
[1777059903831,28.92,77640.85,0.0,0.87649,0.00014,10.19529]
[1777059904277,28.92,77640.85,0.0,0.87649,0.00014,10.19529]
[1777059904838,28.92,77643.42,0.0,0.87685,0.00014,10.17499]
[1777059907859,28.92,77638.76,0.0,0.87618,0.00014,10.21325]
[1777059912021,28.92,77636.6,0.0,0.87586,0.00014,10.23149]
[1777059916026,28.93,77636.59,0.0,0.8758,0.00014,10.23493]
[1777059916944,28.93,77635.83,0.0,0.87568,0.00014,10.2413]
[1777059917022,28.93,77635.83,0.0,0.87568,0.00014,10.2413]
[1777059916990,28.93,77631.75,0.0,0.87511,0.00014,10.2741]
[1777059922972,28.93,77631.79,0.0,0.87512,0.00014,10.27318]
[1777059923976,28.93,77624.07,0.0,0.87402,0.00014,10.33529]
[1777059924829,28.93,77624.07,0.0,0.87402,0.00014,10.33529]
[1777059925027,28.93,77624.07,0.0,0.87402,0.00014,10.33529]
[1777059933915,28.92,77624.9,0.0,0.87421,0.00014,10.32208]
[1777059934028,28.92,77624.9,0.0,0.87421,0.00014,10.32208]
[1777059934370,28.92,77624.68,0.0,0.87418,0.00014,10.32367]
[1777059934531,28.92,77624.68,0.0,0.87418,0.00014,10.32367]
[1777059935059,28.92,77624.45,0.0,0.87415,0.00014,10.32534]
[1777059939087,28.92,77620.12,0.0,0.87355,0.00014,10.35953]
[1777059940062,28.92,77620.12,0.0,0.87355,0.00014,10.35953]
[1777059940276,28.92,77617.89,0.0,0.87323,0.00014,10.37734]
[1777059944971,28.92,77616.36,0.0,0.873,0.00014,10.38989]
[1777059945021,28.92,77616.36,0.0,0.873,0.00014,10.38989]
[1777059945667,28.92,77616.34,0.0,0.873,0.00014,10.39008]
[1777059945778,28.92,77616.34,0.0,0.873,0.00014,10.39008]
[1777059945866,28.92,77618.77,0.0,0.87335,0.00014,10.37049]
[1777059951633,28.92,77617.54,0.0,0.87317,0.00014,10.38063]
[1777059952027,28.92,77617.54,0.0,0.87317,0.00014,10.38063]
[1777059958040,28.92,77618.46,0.0,0.87329,0.00014,10.3736]
[1777059958272,28.92,77618.0,0.0,0.87323,0.00014,10.37737]
[1777059958438,28.92,77618.0,0.0,0.87323,0.00014,10.37737]
[1777059958530,28.92,77618.0,0.0,0.87323,0.00014,10.37737]
[1777059958539,28.92,77616.59,0.0,0.87302,0.00014,10.38879]
[1777059962740,28.92,77617.58,0.0,0.87316,0.00014,10.3809]
[1777059962774,28.92,77617.58,0.0,0.87316,0.00014,10.3809]
[1777059968292,28.92,77615.46,0.0,0.87286,0.00014,10.39814]
[1777059970231,28.92,77615.6,0.0,0.87288,0.00014,10.39702]
[1777059970273,28.92,77615.6,0.0,0.87288,0.00014,10.39702]
[1777059970734,28.92,77615.6,0.0,0.87288,0.00014,10.39702]
[1777059970775,28.92,77615.6,0.0,0.87288,0.00014,10.39702]
[1777059970875,28.92,77619.59,0.0,0.87345,0.00014,10.36483]
[1777059974588,28.92,77618.46,0.0,0.87329,0.00014,10.3741]
[1777059974771,28.92,77618.46,0.0,0.87329,0.00014,10.3741]
[1777059974854,28.92,77618.46,0.0,0.87329,0.00014,10.3741]
[1777059975032,28.92,77618.46,0.0,0.87329,0.00014,10.3741]
[1777059975098,28.92,77615.93,0.0,0.87292,0.00014,10.39457]
[1777059979369,28.92,77609.38,0.0,0.87197,0.00014,10.44757]
[1777059984023,28.92,77610.49,0.0,0.87214,0.00014,10.43844]
[1777059986710,28.92,77609.84,0.0,0.87204,0.00014,10.44355]
[1777059986773,28.92,77609.84,0.0,0.87204,0.00014,10.44355]
[1777059986874,28.92,77610.61,0.0,0.87216,0.00014,10.43728]
[1777059992461,28.92,77610.99,0.0,0.87227,0.00014,10.42851]
[1777059994090,28.92,77610.99,0.0,0.87227,0.00014,10.42851]
[1777059994273,28.92,77611.89,0.0,0.8724,0.00014,10.4212]
[1777059998661,28.92,77610.39,0.0,0.87218,0.00014,10.43329]
[1777059998666,28.92,77610.39,0.0,0.87218,0.00014,10.43329]
[1777059998773,28.92,77610.39,0.0,0.87218,0.00014,10.43329]
[1777059998814,28.92,77610.03,0.0,0.87213,0.00014,10.43616]
[1777060004545,28.92,77609.96,0.0,0.87213,0.00014,10.43643]
[1777060005942,28.92,77609.96,0.0,0.87213,0.00014,10.43643]
[1777060006025,28.92,77609.96,0.0,0.87213,0.00014,10.43643]
[1777060006041,28.92,77611.79,0.0,0.87239,0.00014,10.4216]
[1777060011594,28.92,77611.59,0.0,0.87237,0.00014,10.42308]
[1777060016629,28.92,77610.52,0.0,0.87221,0.00014,10.43159]
[1777060021703,28.92,77610.8,0.0,0.87226,0.00014,10.42918]
[1777060021756,28.92,77610.8,0.0,0.87226,0.00014,10.42918]
[1777060021773,28.92,77610.8,0.0,0.87226,0.00014,10.42918]
[1777060021802,28.92,77611.15,0.0,0.87231,0.00014,10.42632]
[1777060027708,28.92,77611.21,0.0,0.87232,0.00014,10.4257]
[1777060032876,28.92,77611.36,0.0,0.87234,0.00014,10.42439]
[1777060034025,28.92,77611.05,0.0,0.8723,0.00014,10.42688]
[1777060038028,28.92,77609.07,0.0,0.87201,0.00015,10.44277]
[1777060038051,28.92,77609.54,0.0,0.87208,0.00014,10.43892]
[1777060040023,28.92,77608.51,0.0,0.87193,0.00015,10.44721]
[1777060040271,28.92,77608.18,0.0,0.87189,0.00015,10.44983]
[1777060046100,28.92,77608.41,0.0,0.87193,0.00015,10.44771]
[1777060046195,28.92,77612.86,0.0,0.87257,0.00014,10.41169]
[1777060046280,28.92,77612.86,0.0,0.87257,0.00014,10.41169]
[1777060046842,28.92,77618.31,0.0,0.87336,0.00014,10.36732]
[1777060048856,28.92,77627.07,0.0,0.87463,0.00014,10.29612]
[1777060049864,28.92,77635.82,0.0,0.87588,0.00014,10.22546]
[1777060050382,28.92,77635.82,0.0,0.87588,0.00014,10.22546]
[1777060050523,28.92,77635.82,0.0,0.87588,0.00014,10.22546]
[1777060053891,28.91,77636.59,0.0,0.87607,0.00014,10.21225]
[1777060054787,28.91,77636.59,0.0,0.87607,0.00014,10.21225]
[1777060055019,28.91,77636.59,0.0,0.87607,0.00014,10.21225]
[1777060055120,28.91,77636.62,0.0,0.87608,0.00014,10.2116]
[1777060056913,28.91,77641.87,0.0,0.87684,0.00014,10.16858]
[1777060058471,28.91,77644.91,0.0,0.87727,0.00014,10.1438]
[1777060058520,28.91,77644.91,0.0,0.87727,0.00014,10.1438]
[1777060063595,28.91,77641.77,0.0,0.87685,0.00014,10.16748]
[1777060064025,28.91,77641.77,0.0,0.87685,0.00014,10.16748]
[1777060066935,28.9,77636.2,0.0,0.87609,0.00014,10.21118]
[1777060067019,28.9,77636.2,0.0,0.87609,0.00014,10.21118]
[1777060067120,28.9,77636.49,0.0,0.87613,0.00014,10.20844]
[1777060068997,28.9,77632.06,0.0,0.87552,0.00014,10.24332]
[1777060069406,28.9,77632.06,0.0,0.87552,0.00014,10.24332]
[1777060069522,28.9,77632.06,0.0,0.87552,0.00014,10.24332]
[1777060075039,28.9,77628.67,0.0,0.87509,0.00014,10.26773]
[1777060080076,28.89,77627.27,0.0,0.87493,0.00014,10.27662]
[1777060081172,28.89,77627.27,0.0,0.87493,0.00014,10.27662]
[1777060081083,28.89,77623.47,0.0,0.87439,0.00014,10.30678]
[1777060081270,28.89,77623.47,0.0,0.87439,0.00014,10.30678]
[1777060085974,28.88,77621.04,0.0,0.87408,0.00014,10.32422]
[1777060086022,28.88,77621.04,0.0,0.87408,0.00014,10.32422]
[1777060087072,28.88,77620.96,0.0,0.87408,0.00014,10.32432]
[1777060087125,28.88,77620.28,0.0,0.87399,0.00014,10.32925]
[1777060087272,28.88,77620.28,0.0,0.87399,0.00014,10.32925]
[1777060091612,28.88,77618.32,0.0,0.87373,0.00014,10.34416]
[1777060091776,28.88,77618.32,0.0,0.87373,0.00014,10.34416]
[1777060092160,28.88,77610.58,0.0,0.87261,0.00014,10.40651]
[1777060098202,28.88,77612.92,0.0,0.87299,0.00014,10.38572]
[1777060100029,28.88,77613.51,0.0,0.87308,0.00014,10.38065]
[1777060104214,28.87,77614.35,0.0,0.87322,0.00014,10.37278]
[1777060104244,28.87,77614.59,0.0,0.87325,0.00014,10.37058]
[1777060104271,28.87,77614.59,0.0,0.87325,0.00014,10.37058]
[1777060108167,28.87,77614.42,0.0,0.87324,0.00014,10.37124]
[1777060108274,28.87,77614.42,0.0,0.87325,0.00014,10.371]
[1777060114314,28.87,77613.55,0.0,0.8732,0.00014,10.37097]
[1777060116575,28.87,77613.79,0.0,0.87324,0.00014,10.36881]
[1777060116771,28.87,77613.79,0.0,0.87324,0.00014,10.36881]
[1777060116795,28.87,77605.99,0.0,0.87212,0.00015,10.43173]
[1777060118341,28.86,77602.48,0.0,0.87162,0.00015,10.45953]
[1777060119429,28.86,77602.48,0.0,0.87162,0.00015,10.45953]
[1777060119529,28.86,77602.48,0.0,0.87162,0.00015,10.45953]
[1777060119530,28.86,77602.34,0.0,0.8716,0.00015,10.46033]
[1777060125391,28.86,77602.41,0.0,0.87161,0.00015,10.45996]
[1777060126295,28.86,77602.41,0.0,0.87161,0.00015,10.45996]
[1777060126524,28.86,77602.41,0.0,0.87161,0.00015,10.45996]
[1777060132440,28.86,77601.31,0.0,0.87145,0.00015,10.46888]
[1777060134773,28.86,77601.31,0.0,0.87145,0.00015,10.46888]
[1777060138620,28.86,77603.66,0.0,0.87179,0.00015,10.44982]
[1777060138770,28.86,77603.66,0.0,0.87179,0.00015,10.44982]
[1777060138872,28.86,77603.93,0.0,0.87183,0.00015,10.44766]
[1777060144524,28.86,77603.1,0.0,0.87171,0.00015,10.45451]
[1777060147545,28.86,77616.68,0.0,0.87368,0.00014,10.34427]
[1777060148552,28.86,77617.77,0.0,0.87384,0.00014,10.33527]
[1777060150702,28.86,77614.68,0.0,0.8734,0.00014,10.36007]
[1777060150771,28.86,77614.68,0.0,0.8734,0.00014,10.36007]
[1777060150803,28.86,77611.05,0.0,0.87288,0.00014,10.38923]
[1777060156608,28.86,77610.23,0.0,0.87279,0.00014,10.39427]
[1777060160024,28.86,77610.22,0.0,0.87279,0.00014,10.3938]
[1777060162535,28.86,77608.05,0.0,0.8725,0.00015,10.4105]
[1777060162769,28.86,77608.05,0.0,0.8725,0.00015,10.4105]
[1777060162871,28.86,77609.78,0.0,0.87275,0.00014,10.3962]
[1777060164024,28.86,77609.78,0.0,0.87275,0.00014,10.3962]
[1777060169701,28.85,77609.33,0.0,0.87272,0.00014,10.39785]
[1777060170401,28.85,77609.33,0.0,0.87272,0.00014,10.39785]
[1777060170521,28.85,77609.33,0.0,0.87272,0.00014,10.39785]
[1777060170795,28.85,77609.33,0.0,0.87272,0.00014,10.39785]
[1777060171023,28.85,77609.33,0.0,0.87272,0.00014,10.39785]
[1777060171081,28.85,77610.12,0.0,0.87289,0.00014,10.38572]
[1777060175307,28.85,77609.23,0.0,0.87278,0.00014,10.39211]
[1777060175521,28.85,77610.09,0.0,0.87291,0.00014,10.38486]
[1777060175721,28.85,77610.09,0.0,0.87291,0.00014,10.38486]
[1777060175771,28.85,77610.09,0.0,0.87291,0.00014,10.38486]
[1777060175871,28.85,77608.72,0.0,0.87272,0.00014,10.39569]
[1777060180926,28.85,77607.43,0.0,0.87255,0.00015,10.40498]
[1777060180938,28.85,77607.43,0.0,0.87255,0.00015,10.40498]
[1777060181023,28.85,77607.43,0.0,0.87255,0.00015,10.40498]
[1777060183418,28.84,77607.1,0.0,0.87251,0.00015,10.40705]
[1777060183525,28.84,77607.1,0.0,0.87251,0.00015,10.40705]
[1777060183799,28.84,77607.17,0.0,0.87253,0.00015,10.40588]
[1777060186665,28.84,77607.29,0.0,0.87256,0.00015,10.4043]
[1777060193238,28.84,77607.56,0.0,0.87263,0.00015,10.40032]
[1777060193276,28.84,77607.56,0.0,0.87263,0.00015,10.40032]
[1777060193288,28.84,77608.65,0.0,0.87279,0.00014,10.39119]
[1777060195883,28.83,77603.54,0.0,0.87207,0.00015,10.43175]
[1777060200918,28.83,77614.28,0.0,0.87365,0.00014,10.343]
[1777060201927,28.83,77627.96,0.0,0.87563,0.00014,10.23185]
[1777060202781,28.83,77627.96,0.0,0.87563,0.00014,10.23185]
[1777060203019,28.83,77627.96,0.0,0.87563,0.00014,10.23185]
[1777060203052,28.83,77616.05,0.0,0.87393,0.00014,10.32775]
[1777060203940,28.83,77609.68,0.0,0.87301,0.00014,10.37913]
[1777060205717,28.83,77609.65,0.0,0.87301,0.00014,10.3791]
[1777060205778,28.83,77609.65,0.0,0.87301,0.00014,10.3791]
[1777060205956,28.83,77611.26,0.0,0.87325,0.00014,10.36579]
[1777060206963,28.83,77617.08,0.0,0.87409,0.00014,10.31841]
[1777060208976,28.82,77624.14,0.0,0.87512,0.00014,10.26028]
[1777060209942,28.82,77624.14,0.0,0.87512,0.00014,10.26028]
[1777060215019,28.82,77621.36,0.0,0.87477,0.00014,10.28007]
[1777060215888,28.82,77621.36,0.0,0.87477,0.00014,10.28007]
[1777060216031,28.82,77621.36,0.0,0.87477,0.00014,10.28007]
[1777060218432,28.82,77623.62,0.0,0.87512,0.00014,10.26039]
[1777060218522,28.82,77623.62,0.0,0.87512,0.00014,10.26039]
[1777060219047,28.81,77623.39,0.0,0.87509,0.00014,10.26179]
[1777060220055,28.81,77631.51,0.0,0.87626,0.00014,10.19573]
[1777060221062,28.81,77635.12,0.0,0.87678,0.00014,10.16623]
[1777060221729,28.81,77635.12,0.0,0.87678,0.00014,10.16623]
[1777060221770,28.81,77635.12,0.0,0.87678,0.00014,10.16623]
[1777060222069,28.81,77631.18,0.0,0.87623,0.00014,10.1977]
[1777060225090,28.81,77627.15,0.0,0.87567,0.00014,10.22907]
[1777060225572,28.81,77627.15,0.0,0.87567,0.00014,10.22907]
[1777060225769,28.81,77627.15,0.0,0.87567,0.00014,10.22907]
[1777060226097,28.81,77618.94,0.0,0.8745,0.00014,10.29503]
[1777060227104,28.81,77610.24,0.0,0.87326,0.00014,10.36497]
[1777060228759,28.81,77609.15,0.0,0.87311,0.00014,10.37319]
[1777060228777,28.81,77609.15,0.0,0.87311,0.00014,10.37319]
[1777060229118,28.8,77609.41,0.0,0.87316,0.00014,10.37045]
[1777060231391,28.8,77608.29,0.0,0.87301,0.00014,10.3789]
[1777060231132,28.8,77605.53,0.0,0.87267,0.00015,10.3952]
[1777060231519,28.8,77605.53,0.0,0.87267,0.00015,10.3952]
[1777060236798,28.8,77606.07,0.0,0.8728,0.00015,10.38789]
[1777060237043,28.8,77606.07,0.0,0.8728,0.00015,10.38789]
[1777060237272,28.8,77606.07,0.0,0.8728,0.00015,10.38789]
[1777060237491,28.79,77605.47,0.0,0.87273,0.00015,10.39212]
[1777060237526,28.79,77605.47,0.0,0.87273,0.00015,10.39212]
[1777060238180,28.79,77605.27,0.0,0.87271,0.00015,10.3931]
[1777060243216,28.79,77602.98,0.0,0.87244,0.00015,10.40841]
[1777060244026,28.79,77602.98,0.0,0.87244,0.00015,10.40841]
[1777060249257,28.78,77604.13,0.0,0.87264,0.00015,10.3972]
[1777060250153,28.78,77604.13,0.0,0.87264,0.00015,10.3972]
[1777060250275,28.78,77604.13,0.0,0.87264,0.00015,10.3972]
[1777060250374,28.78,77604.62,0.0,0.87271,0.00015,10.39292]
[1777060256306,28.78,77606.56,0.0,0.87302,0.00015,10.37557]
[1777060261342,28.77,77606.71,0.0,0.87307,0.00015,10.37305]
[1777060266377,28.77,77604.44,0.0,0.87276,0.00015,10.39019]
[1777060271413,28.77,77604.57,0.0,0.8728,0.00015,10.3878]
[1777060272420,28.77,77611.44,0.0,0.8738,0.00014,10.33178]
[1777060275446,28.77,77604.51,0.0,0.87281,0.00015,10.38738]
[1777060277455,28.77,77600.14,0.0,0.87218,0.00015,10.4224]
[1777060280476,28.76,77608.65,0.0,0.87343,0.00014,10.35237]
[1777060281483,28.76,77620.65,0.0,0.87518,0.00014,10.25444]
[1777060282490,28.76,77622.13,0.0,0.8754,0.00014,10.24154]
[1777060287525,28.76,77621.54,0.0,0.87535,0.00014,10.24439]
[1777060288532,28.76,77617.17,0.0,0.87473,0.00014,10.2794]
[1777060293567,28.75,77618.64,0.0,0.87503,0.00014,10.25987]
[1777060295580,28.75,77622.23,0.0,0.87556,0.00014,10.22997]
[1777060300615,28.75,77626.86,0.0,0.87626,0.00014,10.19053]
[1777060304644,28.74,77619.84,0.0,0.87528,0.00014,10.24597]
[1777060309681,28.74,77620.46,0.0,0.87541,0.00014,10.23881]
[1777060313709,28.73,77626.28,0.0,0.87627,0.00014,10.19002]
[1777060318744,28.73,77625.08,0.0,0.87613,0.00014,10.19795]
[1777060320758,28.73,77621.19,0.0,0.87558,0.00014,10.22868]
[1777060324786,28.72,77616.65,0.0,0.87496,0.00014,10.2638]
[1777060329825,28.72,77618.37,0.0,0.87525,0.00014,10.24755]
[1777060334861,28.72,77617.34,0.0,0.87514,0.00014,10.2537]
[1777060336876,28.71,77622.61,0.0,0.87591,0.00014,10.21009]
[1777060337883,28.71,77628.3,0.0,0.87673,0.00014,10.16361]
[1777060342917,28.71,77629.67,0.0,0.87695,0.00014,10.15093]
[1777060347953,28.71,77630.88,0.0,0.87715,0.00014,10.13958]
[1777060350974,28.7,77623.52,0.0,0.87612,0.00014,10.19827]
[1777060356009,28.7,77621.01,0.0,0.87585,0.00014,10.21122]
[1777060361046,28.7,77608.45,0.0,0.87407,0.00014,10.31118]
[1777060362053,28.69,77604.91,0.0,0.87357,0.00015,10.33943]
[1777060367089,28.69,77602.27,0.0,0.87324,0.00015,10.35804]
[1777060372124,28.68,77599.7,0.0,0.87291,0.00015,10.37617]
[1777060377159,28.68,77597.13,0.0,0.87259,0.00015,10.3943]
[1777060382194,28.67,77599.31,0.0,0.87295,0.00015,10.37384]
[1777060384208,28.67,77588.85,0.0,0.87144,0.00015,10.45809]
[1777060388237,28.66,77578.62,0.0,0.86997,0.00015,10.53915]
[1777060392265,28.66,77570.12,0.0,0.86874,0.00015,10.60721]
[1777060393272,28.66,77570.0,0.0,0.86873,0.00015,10.60772]
[1777060395489,28.66,77572.06,0.0,0.86904,0.00015,10.59037]
[1777060395289,28.66,77575.64,0.0,0.86958,0.00015,10.56061]
[1777060396293,28.65,77586.05,0.0,0.87113,0.00015,10.47507]
[1777060397300,28.65,77585.52,0.0,0.87106,0.00015,10.4791]
[1777060397620,28.65,77585.52,0.0,0.87106,0.00015,10.4791]
[1777060399260,28.65,77587.61,0.0,0.87137,0.00015,10.46172]
[1777060402837,28.65,77590.48,0.0,0.87181,0.00015,10.43713]
[1777060403019,28.65,77590.48,0.0,0.87181,0.00015,10.43713]
[1777060404807,28.65,77591.08,0.0,0.87191,0.00015,10.4317]
[1777060405022,28.65,77591.08,0.0,0.87191,0.00015,10.4317]
[1777060406671,28.65,77587.19,0.0,0.87135,0.00015,10.46288]
[1777060406781,28.65,77587.19,0.0,0.87135,0.00015,10.46288]
[1777060407415,28.65,77587.19,0.0,0.87135,0.00015,10.46288]
[1777060407530,28.65,77587.19,0.0,0.87135,0.00015,10.46288]
[1777060407516,28.65,77587.99,0.0,0.87147,0.00015,10.45602]
[1777060409458,28.65,77588.66,0.0,0.87158,0.00015,10.45024]
[1777060409523,28.65,77588.66,0.0,0.87158,0.00015,10.45024]
[1777060410391,28.65,77595.74,0.0,0.87263,0.00015,10.39183]
[1777060410978,28.65,77595.74,0.0,0.87263,0.00015,10.39183]
[1777060411023,28.65,77595.74,0.0,0.87263,0.00015,10.39183]
[1777060412346,28.64,77599.69,0.0,0.87327,0.00015,10.35361]
[1777060412525,28.64,77599.69,0.0,0.87327,0.00015,10.35361]
[1777060412405,28.64,77601.46,0.0,0.87353,0.00015,10.33869]
[1777060413983,28.64,77600.97,0.0,0.87347,0.00015,10.34222]
[1777060414021,28.64,77600.97,0.0,0.87347,0.00015,10.34222]
[1777060415195,28.64,77599.45,0.0,0.87326,0.00015,10.35415]
[1777060415284,28.64,77599.45,0.0,0.87326,0.00015,10.35415]
[1777060416619,28.64,77601.22,0.0,0.87353,0.00015,10.33878]
[1777060416775,28.64,77601.22,0.0,0.87353,0.00015,10.33878]
[1777060422476,28.63,77605.84,0.0,0.87425,0.00014,10.29851]
[1777060422756,28.63,77605.84,0.0,0.87425,0.00014,10.29851]
[1777060422771,28.63,77605.84,0.0,0.87425,0.00014,10.29851]
[1777060423454,28.63,77605.84,0.0,0.87425,0.00014,10.29851]
[1777060423529,28.63,77605.84,0.0,0.87425,0.00014,10.29851]
[1777060423556,28.63,77610.33,0.0,0.8749,0.00014,10.26154]
[1777060423896,28.63,77610.33,0.0,0.8749,0.00014,10.26154]
[1777060424032,28.63,77610.33,0.0,0.8749,0.00014,10.26154]
[1777060425840,28.63,77606.6,0.0,0.87438,0.00014,10.29119]
[1777060426029,28.63,77606.6,0.0,0.87438,0.00014,10.29119]
[1777060427934,28.63,77605.4,0.0,0.87422,0.00014,10.30025]
[1777060428021,28.63,77605.4,0.0,0.87422,0.00014,10.30025]
[1777060429251,28.63,77607.2,0.0,0.87448,0.00014,10.28521]
[1777060429276,28.63,77607.2,0.0,0.87448,0.00014,10.28521]
[1777060429525,28.63,77607.13,0.0,0.87448,0.00014,10.28541]
[1777060433760,28.63,77607.28,0.0,0.87451,0.00014,10.28348]
[1777060435567,28.62,77622.39,0.0,0.87671,0.00014,10.15921]
[1777060437504,28.62,77621.47,0.0,0.87659,0.00014,10.16634]
[1777060437581,28.62,77621.27,0.0,0.87656,0.00014,10.1678]
[1777060438404,28.62,77621.27,0.0,0.87656,0.00014,10.1678]
[1777060438588,28.62,77623.24,0.0,0.87684,0.00014,10.15161]
[1777060439179,28.62,77623.24,0.0,0.87684,0.00014,10.15161]
[1777060439711,28.62,77623.31,0.0,0.87686,0.00014,10.15085]
[1777060439775,28.62,77623.31,0.0,0.87686,0.00014,10.15085]
[1777060442877,28.62,77622.35,0.0,0.87673,0.00014,10.15811]
[1777060443031,28.62,77622.35,0.0,0.87673,0.00014,10.15811]
[1777060443623,28.62,77622.35,0.0,0.87673,0.00014,10.15811]
[1777060443780,28.62,77622.21,0.0,0.87671,0.00014,10.15904]
[1777060444630,28.62,77622.04,0.0,0.87669,0.00014,10.16022]
[1777060449267,28.62,77621.51,0.0,0.87663,0.00014,10.16366]
[1777060449532,28.62,77621.51,0.0,0.87663,0.00014,10.16366]
[1777060453469,28.62,77623.12,0.0,0.87688,0.00014,10.14972]
[1777060453525,28.62,77623.12,0.0,0.87688,0.00014,10.14972]
[1777060453622,28.62,77626.56,0.0,0.87737,0.00014,10.12158]
[1777060454327,28.62,77626.56,0.0,0.87737,0.00014,10.12158]
[1777060454533,28.62,77626.56,0.0,0.87737,0.00014,10.12158]
[1777060454564,28.62,77627.09,0.0,0.87745,0.00014,10.1171]
[1777060459736,28.61,77625.78,0.0,0.87728,0.00014,10.12656]
[1777060460934,28.61,77625.78,0.0,0.87728,0.00014,10.12656]
[1777060461026,28.61,77625.78,0.0,0.87728,0.00014,10.12656]
[1777060463855,28.61,77623.93,0.0,0.87703,0.00014,10.14094]
[1777060464023,28.61,77623.93,0.0,0.87703,0.00014,10.14094]
[1777060467317,28.61,77623.65,0.0,0.877,0.00014,10.14252]
[1777060467524,28.61,77623.65,0.0,0.877,0.00014,10.14252]
[1777060467947,28.61,77623.63,0.0,0.877,0.00014,10.14244]
[1777060468025,28.61,77623.63,0.0,0.877,0.00014,10.14244]
[1777060468049,28.61,77623.29,0.0,0.87696,0.00014,10.14496]
[1777060470120,28.61,77624.05,0.0,0.87707,0.00014,10.13854]
[1777060470273,28.61,77624.05,0.0,0.87707,0.00014,10.13854]
[1777060473931,28.61,77622.11,0.0,0.87687,0.00014,10.14783]
[1777060474024,28.61,77622.11,0.0,0.87687,0.00014,10.14783]
[1777060477289,28.6,77622.69,0.0,0.87696,0.00014,10.14236]
[1777060477525,28.6,77622.69,0.0,0.87696,0.00014,10.14236]
[1777060477622,28.6,77611.97,0.0,0.87543,0.00014,10.2293]
[1777060477862,28.6,77607.67,0.0,0.87481,0.00014,10.26395]
[1777060478712,28.6,77607.67,0.0,0.87481,0.00014,10.26395]
[1777060478778,28.6,77607.67,0.0,0.87481,0.00014,10.26395]
[1777060478869,28.6,77605.82,0.0,0.87455,0.00014,10.27861]
[1777060484064,28.6,77605.0,0.0,0.87447,0.00014,10.28352]
[1777060484279,28.6,77605.0,0.0,0.87447,0.00014,10.28352]
[1777060488686,28.6,77607.34,0.0,0.87483,0.00014,10.26274]
[1777060488773,28.59,77606.51,0.0,0.87472,0.00014,10.2691]
[1777060489401,28.59,77606.51,0.0,0.87472,0.00014,10.2691]
[1777060489531,28.59,77606.51,0.0,0.87472,0.00014,10.2691]
[1777060489631,28.59,77617.19,0.0,0.87627,0.00014,10.18171]
[1777060489946,28.59,77619.59,0.0,0.87662,0.00014,10.1619]
[1777060491263,28.59,77619.59,0.0,0.87662,0.00014,10.1619]
[1777060491276,28.59,77619.59,0.0,0.87662,0.00014,10.1619]
[1777060491282,28.59,77625.25,0.0,0.87743,0.00014,10.11563]
[1777060497000,28.59,77628.86,0.0,0.87796,0.00014,10.08527]
[1777060499000,28.59,77629.26,0.0,0.87802,0.00014,10.08188]
[1777060499022,28.59,77629.26,0.0,0.87802,0.00014,10.08188]
[1777060501218,28.59,77628.64,0.0,0.87794,0.00014,10.08664]
[1777060501283,28.59,77628.64,0.0,0.87794,0.00014,10.08664]
[1777060501563,28.59,77628.64,0.0,0.87794,0.00014,10.08664]
[1777060501595,28.59,77636.12,0.0,0.879,0.00014,10.02582]
[1777060501776,28.59,77636.12,0.0,0.879,0.00014,10.02582]
[1777060507031,28.59,77632.89,0.0,0.87855,0.00014,10.05168]
[1777060507278,28.59,77632.89,0.0,0.87855,0.00014,10.05168]
[1777060507376,28.59,77633.04,0.0,0.87857,0.00014,10.05036]
[1777060512986,28.59,77633.0,0.0,0.87857,0.00014,10.05023]
[1777060513028,28.59,77633.0,0.0,0.87857,0.00014,10.05023]
[1777060513118,28.59,77628.93,0.0,0.878,0.00014,10.08316]
[1777060518153,28.59,77628.39,0.0,0.87794,0.00014,10.08679]
[1777060519218,28.59,77628.39,0.0,0.87794,0.00014,10.08679]
[1777060519272,28.59,77628.39,0.0,0.87794,0.00014,10.08679]
[1777060519945,28.58,77627.05,0.0,0.87775,0.00014,10.09751]
[1777060520031,28.58,77627.05,0.0,0.87775,0.00014,10.09751]
[1777060520167,28.58,77626.24,0.0,0.87763,0.00014,10.10391]
[1777060522181,28.58,77622.2,0.0,0.87707,0.00014,10.13634]
[1777060523926,28.58,77622.27,0.0,0.87708,0.00014,10.13553]
[1777060524022,28.58,77622.27,0.0,0.87708,0.00014,10.13553]
[1777060527422,28.58,77622.07,0.0,0.87706,0.00014,10.13652]
[1777060527528,28.58,77622.07,0.0,0.87706,0.00014,10.13652]
[1777060527622,28.58,77619.64,0.0,0.87672,0.00014,10.15603]
[1777060528299,28.58,77619.64,0.0,0.87672,0.00014,10.15603]
[1777060528522,28.58,77619.64,0.0,0.87672,0.00014,10.15603]
[1777060534365,28.58,77619.63,0.0,0.8768,0.00014,10.14897]
[1777060534529,28.58,77619.63,0.0,0.8768,0.00014,10.14897]
[1777060534539,28.58,77620.02,0.0,0.87686,0.00014,10.14554]
[1777060537031,28.58,77622.69,0.0,0.87725,0.00014,10.1233]
[1777060542321,28.57,77623.96,0.0,0.87746,0.00014,10.11165]
[1777060543084,28.57,77623.96,0.0,0.87746,0.00014,10.11165]
[1777060543278,28.57,77623.96,0.0,0.87746,0.00014,10.11165]
[1777060543694,28.57,77623.96,0.0,0.87746,0.00014,10.11165]
[1777060543747,28.57,77622.64,0.0,0.87728,0.00014,10.12191]
[1777060543780,28.57,77622.64,0.0,0.87728,0.00014,10.12191]
[1777060549370,28.57,77622.17,0.0,0.87723,0.00014,10.12449]
[1777060553169,28.57,77622.41,0.0,0.87728,0.00014,10.12178]
[1777060553273,28.57,77622.41,0.0,0.87728,0.00014,10.12178]
[1777060553397,28.57,77630.37,0.0,0.87841,0.00014,10.05685]
[1777060554405,28.57,77636.98,0.0,0.87935,0.00014,10.00306]
[1777060554845,28.57,77636.98,0.0,0.87935,0.00014,10.00306]
[1777060555024,28.57,77636.98,0.0,0.87935,0.00014,10.00306]
[1777060555412,28.57,77638.28,0.0,0.87954,0.00014,9.99244]
[1777060557066,28.57,77637.0,0.0,0.87936,0.00014,10.00275]
[1777060557271,28.57,77637.0,0.0,0.87936,0.00014,10.00275]
[1777060561734,28.57,77635.13,0.0,0.8791,0.00014,10.01759]
[1777060561771,28.57,77635.13,0.0,0.8791,0.00014,10.01759]
[1777060562460,28.57,77635.73,0.0,0.87919,0.00014,10.01254]
[1777060564072,28.57,77637.68,0.0,0.87946,0.00014,9.99664]
[1777060564271,28.57,77637.68,0.0,0.87946,0.00014,9.99664]
[1777060568472,28.56,77636.39,0.0,0.87929,0.00014,10.00684]
[1777060568521,28.56,77636.39,0.0,0.87929,0.00014,10.00684]
[1777060568573,28.56,77632.16,0.0,0.87869,0.00014,10.04109]
[1777060569228,28.56,77632.16,0.0,0.87869,0.00014,10.04109]
[1777060569280,28.56,77632.16,0.0,0.87869,0.00014,10.04109]
[1777060569510,28.56,77628.25,0.0,0.87814,0.00014,10.07272]
[1777060574545,28.56,77629.09,0.0,0.87827,0.00014,10.06518]
[1777060579032,28.56,77630.49,0.0,0.87846,0.00014,10.05401]
[1777060584354,28.57,77629.11,0.0,0.87825,0.00014,10.06644]
[1777060584525,28.57,77629.11,0.0,0.87825,0.00014,10.06644]
[1777060584615,28.57,77626.58,0.0,0.87788,0.00014,10.08723]
[1777060589650,28.57,77625.32,0.0,0.87769,0.00014,10.09844]
[1777060590848,28.57,77624.83,0.0,0.87761,0.00014,10.1026]
[1777060591020,28.57,77624.83,0.0,0.87761,0.00014,10.1026]
[1777060594991,28.57,77628.35,0.0,0.87814,0.00014,10.07004]
[1777060595032,28.57,77628.35,0.0,0.87814,0.00014,10.07004]
[1777060595692,28.57,77628.39,0.0,0.87814,0.00014,10.07016]
[1777060600727,28.58,77625.97,0.0,0.87776,0.00014,10.09219]
[1777060603023,28.58,77626.19,0.0,0.87777,0.00014,10.09129]
[1777060608783,28.59,77627.71,0.0,0.87794,0.00014,10.08158]
[1777060610030,28.59,77628.23,0.0,0.87801,0.00014,10.0778]
[1777060610275,28.59,77628.23,0.0,0.87801,0.00014,10.0778]
[1777060610317,28.59,77628.23,0.0,0.87801,0.00014,10.0778]
[1777060610528,28.59,77628.23,0.0,0.87801,0.00014,10.0778]
[1777060610798,28.59,77628.6,0.0,0.87805,0.00014,10.07525]
[1777060614826,28.59,77635.41,0.0,0.87898,0.00014,10.02228]
[1777060614866,28.59,77635.41,0.0,0.87898,0.00014,10.02228]
[1777060615023,28.59,77635.41,0.0,0.87898,0.00014,10.02228]
[1777060617855,28.59,77640.0,0.0,0.87962,0.00014,9.98562]
[1777060618025,28.59,77640.0,0.0,0.87962,0.00014,9.98562]
[1777060618065,28.59,77642.6,0.0,0.87998,0.00014,9.96497]
[1777060624348,28.6,77642.91,0.0,0.88,0.00014,9.96369]
[1777060624520,28.6,77642.91,0.0,0.88,0.00014,9.96369]
[1777060624896,28.6,77636.05,0.0,0.87903,0.00014,10.0197]
[1777060629931,28.6,77635.69,0.0,0.87893,0.00014,10.02531]
[1777060631349,28.6,77635.69,0.0,0.87893,0.00014,10.02531]
[1777060631525,28.6,77635.69,0.0,0.87893,0.00014,10.02531]
[1777060632083,28.6,77633.57,0.0,0.87862,0.00014,10.04303]
[1777060632277,28.6,77633.57,0.0,0.87862,0.00014,10.04303]
[1777060632318,28.61,77634.22,0.0,0.8787,0.00014,10.03828]
[1777060638639,28.61,77634.86,0.0,0.87875,0.00014,10.03577]
[1777060638772,28.61,77634.86,0.0,0.87875,0.00014,10.03577]
[1777060640642,28.61,77634.59,0.0,0.87869,0.00014,10.03904]
[1777060640775,28.61,77634.59,0.0,0.87869,0.00014,10.03904]
[1777060640744,28.61,77635.18,0.0,0.87876,0.00014,10.0348]
[1777060642015,28.62,77630.01,0.0,0.87801,0.00014,10.07776]
[1777060646042,28.62,77625.02,0.0,0.87727,0.00014,10.12009]
[1777060647028,28.62,77625.02,0.0,0.87727,0.00014,10.12009]
[1777060652086,28.63,77624.68,0.0,0.87724,0.00014,10.11984]
[1777060653440,28.63,77624.68,0.0,0.87724,0.00014,10.11984]
[1777060653528,28.63,77624.68,0.0,0.87724,0.00014,10.11984]
[1777060653603,28.63,77625.12,0.0,0.87729,0.00014,10.11667]
[1777060655616,28.63,77625.25,0.0,0.8773,0.00014,10.11603]
[1777060655769,28.63,77625.25,0.0,0.8773,0.00014,10.11603]
[1777060659135,28.63,77632.1,0.0,0.87824,0.00014,10.06272]
[1777060660125,28.63,77632.1,0.0,0.87824,0.00014,10.06272]
[1777060660283,28.63,77632.1,0.0,0.87824,0.00014,10.06272]
[1777060660720,28.63,77632.1,0.0,0.87824,0.00014,10.06272]
[1777060660771,28.63,77632.1,0.0,0.87824,0.00014,10.06272]
[1777060660821,28.63,77632.96,0.0,0.87835,0.00014,10.05626]
[1777060661153,28.63,77636.31,0.0,0.87882,0.00014,10.02964]
[1777060662160,28.64,77642.15,0.0,0.87964,0.00014,9.98258]
[1777060662925,28.64,77642.15,0.0,0.87964,0.00014,9.98258]
[1777060663026,28.64,77642.15,0.0,0.87964,0.00014,9.98258]
[1777060663167,28.64,77644.4,0.0,0.87995,0.00014,9.96464]
[1777060666543,28.64,77644.51,0.0,0.87995,0.00014,9.9643]
[1777060666773,28.64,77644.51,0.0,0.87995,0.00014,9.9643]
[1777060666775,28.64,77648.5,0.0,0.88051,0.00014,9.93209]
[1777060672230,28.64,77650.77,0.0,0.88082,0.00014,9.9142]
[1777060677265,28.64,77652.39,0.0,0.88104,0.00014,9.90162]
[1777060680821,28.64,77654.17,0.0,0.88128,0.00014,9.8875]
[1777060681040,28.64,77656.05,0.0,0.88154,0.00014,9.87248]
[1777060681427,28.64,77656.05,0.0,0.88154,0.00014,9.87248]
[1777060681523,28.64,77656.05,0.0,0.88154,0.00014,9.87248]
[1777060681528,28.64,77654.75,0.0,0.88136,0.00014,9.88312]
[1777060684704,28.64,77654.07,0.0,0.88126,0.00014,9.8889]
[1777060684770,28.64,77654.07,0.0,0.88126,0.00014,9.8889]
[1777060684872,28.64,77649.92,0.0,0.88068,0.00014,9.92252]
[1777060689350,28.64,77656.66,0.0,0.88161,0.00014,9.8688]
[1777060690135,28.64,77656.66,0.0,0.88161,0.00014,9.8688]
[1777060690275,28.64,77656.66,0.0,0.88161,0.00014,9.8688]
[1777060690357,28.64,77657.48,0.0,0.88172,0.00014,9.86241]
[1777060695026,28.64,77656.93,0.0,0.88162,0.00014,9.86777]
[1777060700147,28.65,77657.24,0.0,0.88165,0.00014,9.86652]
[1777060700268,28.65,77657.24,0.0,0.88165,0.00014,9.86652]
[1777060700427,28.65,77656.69,0.0,0.88157,0.00014,9.87122]
[1777060702079,28.65,77655.44,0.0,0.88139,0.00014,9.88155]
[1777060702278,28.65,77655.44,0.0,0.88139,0.00014,9.88155]
[1777060703450,28.65,77648.32,0.0,0.88039,0.00014,9.93945]
[1777060705805,28.65,77648.53,0.0,0.88041,0.00014,9.93792]
[1777060705904,28.65,77647.44,0.0,0.88026,0.00014,9.94688]
[1777060706025,28.65,77647.44,0.0,0.88026,0.00014,9.94688]
[1777060706471,28.65,77647.52,0.0,0.88027,0.00014,9.94639]
[1777060711506,28.65,77646.89,0.0,0.88022,0.00014,9.94676]
[1777060716072,28.65,77647.15,0.0,0.88025,0.00014,9.94524]
[1777060716075,28.65,77647.15,0.0,0.88025,0.00014,9.94524]
[1777060716276,28.65,77647.15,0.0,0.88025,0.00014,9.94524]
[1777060716540,28.65,77643.33,0.0,0.87971,0.00014,9.97623]
[1777060721576,28.65,77642.25,0.0,0.87955,0.00014,9.98534]
[1777060722460,28.65,77642.25,0.0,0.87955,0.00014,9.98534]
[1777060722502,28.65,77642.25,0.0,0.87955,0.00014,9.98534]
[1777060722520,28.65,77642.25,0.0,0.87955,0.00014,9.98534]
[1777060722583,28.65,77641.22,0.0,0.8794,0.00014,9.99374]
[1777060726881,28.65,77643.31,0.0,0.87969,0.00014,9.97703]
[1777060726928,28.65,77643.31,0.0,0.87969,0.00014,9.97703]
[1777060726894,28.66,77643.76,0.0,0.87976,0.00014,9.97347]
[1777060727019,28.66,77643.76,0.0,0.87976,0.00014,9.97347]
[1777060727617,28.66,77645.23,0.0,0.87996,0.00014,9.96169]
[1777060729631,28.66,77649.56,0.0,0.88056,0.00014,9.92697]
[1777060731646,28.66,77656.36,0.0,0.88151,0.00014,9.87247]
[1777060732653,28.66,77659.3,0.0,0.88191,0.00014,9.84902]
[1777060737688,28.66,77658.57,0.0,0.88179,0.00014,9.85614]
[1777060739026,28.66,77659.51,0.0,0.88191,0.00014,9.84881]
[1777060739702,28.66,77658.82,0.0,0.88181,0.00014,9.85461]
[1777060740709,28.66,77653.35,0.0,0.88105,0.00014,9.89889]
[1777060745744,28.66,77649.87,0.0,0.88055,0.00014,9.92765]
[1777060748765,28.66,77643.78,0.0,0.87969,0.00014,9.97714]
[1777060751026,28.66,77641.64,0.0,0.87939,0.00014,9.99451]
[1777060751813,28.66,77641.64,0.0,0.87939,0.00014,9.99451]
[1777060751870,28.66,77641.67,0.0,0.87939,0.00014,9.99429]
[1777060752019,28.66,77641.67,0.0,0.87939,0.00014,9.99429]
[1777060757828,28.66,77643.62,0.0,0.87967,0.00014,9.9787]
[1777060758573,28.66,77643.62,0.0,0.87967,0.00014,9.9787]
[1777060758773,28.66,77643.62,0.0,0.87967,0.00014,9.9787]
[1777060763870,28.67,77639.13,0.0,0.879,0.00014,10.01692]
[1777060764206,28.67,77639.13,0.0,0.879,0.00014,10.01692]
[1777060764273,28.67,77639.13,0.0,0.879,0.00014,10.01692]
[1777060766260,28.67,77637.73,0.0,0.87879,0.00014,10.02884]
[1777060766274,28.67,77637.73,0.0,0.87879,0.00014,10.02884]
[1777060766890,28.67,77637.38,0.0,0.87874,0.00014,10.03192]
[1777060770448,28.67,77638.84,0.0,0.87893,0.00014,10.02089]
[1777060770523,28.67,77638.84,0.0,0.87893,0.00014,10.02089]
[1777060775335,28.67,77641.2,0.0,0.87929,0.00014,9.99776]
[1777060775522,28.67,77641.2,0.0,0.87929,0.00014,9.99776]
[1777060775781,28.67,77641.2,0.0,0.87929,0.00014,9.99776]
[1777060775953,28.67,77643.24,0.0,0.87958,0.00014,9.98158]
[1777060776024,28.67,77643.24,0.0,0.87958,0.00014,9.98158]
[1777060778792,28.68,77649.24,0.0,0.88041,0.00014,9.9338]
[1777060778975,28.68,77649.37,0.0,0.88042,0.00014,9.93285]
[1777060779021,28.68,77649.37,0.0,0.88042,0.00014,9.93285]
[1777060781984,28.68,77651.57,0.0,0.88073,0.00014,9.91537]
[1777060782027,28.68,77652.49,0.0,0.88085,0.00014,9.9081]
[1777060787033,28.68,77657.0,0.0,0.88146,0.00014,9.87276]
[1777060788205,28.68,77657.0,0.0,0.88146,0.00014,9.87276]
[1777060788277,28.68,77657.0,0.0,0.88146,0.00014,9.87276]
[1777060788307,28.68,77656.75,0.0,0.88142,0.00014,9.87497]
[1777060793075,28.68,77659.35,0.0,0.88177,0.00014,9.85489]
[1777060793163,28.68,77647.38,0.0,0.8801,0.00014,9.95153]
[1777060794085,28.68,77637.76,0.0,0.87874,0.00014,10.02955]
[1777060795658,28.68,77637.76,0.0,0.87874,0.00014,10.02955]
[1777060795661,28.68,77641.59,0.0,0.87928,0.00014,9.99884]
[1777060796575,28.68,77641.59,0.0,0.87928,0.00014,9.99884]
[1777060796676,28.68,77645.93,0.0,0.87988,0.00014,9.96409]
[1777060798113,28.69,77651.96,0.0,0.88071,0.00014,9.91612]
[1777060801141,28.69,77648.07,0.0,0.88015,0.00014,9.94861]
[1777060802149,28.69,77643.56,0.0,0.87951,0.00014,9.98533]
[1777060805171,28.69,77651.09,0.0,0.88055,0.00014,9.92542]
[1777060806177,28.69,77651.16,0.0,0.88056,0.00014,9.92523]
[1777060808193,28.69,77647.24,0.0,0.88,0.00014,9.95755]
[1777060810206,28.69,77646.87,0.0,0.87994,0.00014,9.96086]
[1777060810271,28.69,77646.87,0.0,0.87994,0.00014,9.96086]
[1777060810308,28.69,77647.1,0.0,0.87997,0.00014,9.95933]
[1777060816251,28.69,77649.15,0.0,0.88025,0.00014,9.94314]
[1777060821286,28.7,77649.06,0.0,0.88023,0.00014,9.94427]
[1777060823300,28.7,77645.35,0.0,0.87971,0.00014,9.97433]
[1777060824307,28.7,77639.68,0.0,0.87891,0.00014,10.02012]
[1777060825314,28.7,77634.79,0.0,0.87821,0.00014,10.05987]
[1777060830349,28.7,77638.06,0.0,0.87867,0.00014,10.03362]
[1777060835384,28.7,77640.39,0.0,0.87906,0.00014,10.00917]
[1777060839412,28.7,77633.13,0.0,0.87803,0.00014,10.06789]
[1777060840421,28.7,77629.25,0.0,0.87748,0.00014,10.09943]
[1777060841428,28.7,77622.9,0.0,0.87657,0.00014,10.15096]
[1777060843442,28.7,77613.63,0.0,0.87524,0.00014,10.22616]
[1777060844449,28.7,77607.74,0.0,0.87438,0.00014,10.27428]
[1777060846465,28.7,77596.37,0.0,0.87272,0.00015,10.36722]
[1777060847473,28.7,77588.31,0.0,0.87154,0.00015,10.43302]
[1777060848481,28.7,77580.3,0.0,0.87036,0.00015,10.49842]
[1777060850495,28.7,77578.49,0.0,0.87009,0.00015,10.5131]
[1777060855530,28.7,77578.88,0.0,0.87013,0.00015,10.51082]
[1777060860565,28.7,77575.48,0.0,0.86963,0.00015,10.53851]
[1777060861573,28.7,77569.38,0.0,0.86872,0.00015,10.58836]
[1777060863586,28.7,77579.59,0.0,0.87024,0.00015,10.50475]
[1777060864525,28.7,77579.59,0.0,0.87024,0.00015,10.50475]
[1777060864593,28.7,77586.91,0.0,0.87132,0.00015,10.44505]
[1777060865822,28.7,77586.91,0.0,0.87132,0.00015,10.44505]
[1777060866028,28.7,77586.91,0.0,0.87132,0.00015,10.44505]
[1777060865879,28.7,77591.35,0.0,0.87197,0.00015,10.40898]
[1777060868166,28.7,77592.64,0.0,0.87216,0.00015,10.39883]
[1777060868274,28.7,77592.64,0.0,0.87216,0.00015,10.39883]
[1777060868621,28.7,77592.81,0.0,0.87218,0.00015,10.39763]
[1777060871205,28.7,77592.85,0.0,0.87218,0.00015,10.39769]
[1777060871278,28.7,77592.85,0.0,0.87218,0.00015,10.39769]
[1777060874418,28.7,77593.74,0.0,0.8723,0.00015,10.3911]
[1777060874533,28.7,77593.74,0.0,0.8723,0.00015,10.3911]
[1777060877001,28.7,77591.12,0.0,0.8719,0.00015,10.41285]
[1777060877020,28.7,77591.12,0.0,0.8719,0.00015,10.41285]
[1777060880351,28.71,77591.03,0.0,0.87188,0.00015,10.4144]
[1777060880527,28.71,77591.03,0.0,0.87188,0.00015,10.4144]
[1777060882664,28.71,77591.89,0.0,0.872,0.00015,10.40782]
[1777060882775,28.71,77591.89,0.0,0.872,0.00015,10.40782]
[1777060882851,28.71,77591.89,0.0,0.872,0.00015,10.40782]
[1777060883020,28.71,77591.89,0.0,0.872,0.00015,10.40782]
[1777060882876,28.71,77592.54,0.0,0.87209,0.00015,10.40275]
[1777060885744,28.71,77602.63,0.0,0.87356,0.00015,10.32068]
[1777060886656,28.71,77602.63,0.0,0.87356,0.00015,10.32068]
[1777060886777,28.71,77602.63,0.0,0.87356,0.00015,10.32068]
[1777060888481,28.69,77604.62,0.0,0.87395,0.00015,10.29843]
[1777060888528,28.69,77604.62,0.0,0.87395,0.00015,10.29843]
[1777060892913,28.67,77606.95,0.0,0.87453,0.00014,10.26344]
[1777060893025,28.67,77606.95,0.0,0.87453,0.00014,10.26344]
[1777060892946,28.67,77608.32,0.0,0.87477,0.00014,10.24995]
[1777060894420,28.66,77609.32,0.0,0.87495,0.00014,10.23973]
[1777060894530,28.66,77609.32,0.0,0.87495,0.00014,10.23973]
[1777060899842,28.64,77609.48,0.0,0.87517,0.00014,10.22736]
[1777060900389,28.64,77609.48,0.0,0.87517,0.00014,10.22736]
[1777060900518,28.64,77609.48,0.0,0.87517,0.00014,10.22736]
[1777060904268,28.63,77610.11,0.0,0.87535,0.00014,10.21707]
[1777060904522,28.63,77610.11,0.0,0.87535,0.00014,10.21707]
[1777060904677,28.63,77610.11,0.0,0.87535,0.00014,10.21707]
[1777060904771,28.63,77610.11,0.0,0.87535,0.00014,10.21707]
[1777060904877,28.63,77611.4,0.0,0.87554,0.00014,10.20642]
[1777060906373,28.62,77610.98,0.0,0.8755,0.00014,10.20835]
[1777060906524,28.62,77610.98,0.0,0.8755,0.00014,10.20835]
[1777060909713,28.62,77611.48,0.0,0.87558,0.00014,10.2038]
[1777060909777,28.62,77611.48,0.0,0.87558,0.00014,10.2038]
[1777060910943,28.62,77611.48,0.0,0.87559,0.00014,10.20364]
[1777060911025,28.62,77611.48,0.0,0.87559,0.00014,10.20364]
[1777060911044,28.62,77612.78,0.0,0.87578,0.00014,10.19291]
[1777060912480,28.62,77614.56,0.0,0.87604,0.00014,10.17829]
[1777060912521,28.62,77614.56,0.0,0.87604,0.00014,10.17829]
[1777060912933,28.62,77621.7,0.0,0.87708,0.00014,10.11895]
[1777060913919,28.62,77621.7,0.0,0.87708,0.00014,10.11895]
[1777060914020,28.62,77621.7,0.0,0.87708,0.00014,10.11895]
[1777060917350,28.62,77623.99,0.0,0.87744,0.00014,10.09848]
[1777060917524,28.62,77623.99,0.0,0.87744,0.00014,10.09848]
[1777060922357,28.61,77628.63,0.0,0.87814,0.00014,10.05873]
[1777060922527,28.61,77628.63,0.0,0.87814,0.00014,10.05873]
[1777060923005,28.61,77637.29,0.0,0.87937,0.00014,9.98834]
[1777060924012,28.61,77641.39,0.0,0.87995,0.00014,9.95505]
[1777060925502,28.61,77642.28,0.0,0.88007,0.00014,9.94794]
[1777060925523,28.61,77642.28,0.0,0.88007,0.00014,9.94794]
[1777060927380,28.61,77642.06,0.0,0.88005,0.00014,9.94931]
[1777060927521,28.61,77642.06,0.0,0.88005,0.00014,9.94931]
[1777060928041,28.61,77641.71,0.0,0.88,0.00014,9.95193]
[1777060932981,28.6,77638.55,0.0,0.87961,0.00014,9.97466]
[1777060933029,28.6,77638.55,0.0,0.87961,0.00014,9.97466]
[1777060935104,28.59,77639.36,0.0,0.8798,0.00014,9.96311]
[1777060935122,28.59,77635.8,0.0,0.87935,0.00014,9.98947]
[1777060935280,28.59,77635.8,0.0,0.87935,0.00014,9.98947]
[1777060936529,28.58,77633.29,0.0,0.87903,0.00014,10.00748]
[1777060936773,28.58,77633.29,0.0,0.87903,0.00014,10.00748]
[1777060936846,28.58,77633.29,0.0,0.87903,0.00014,10.00748]
[1777060937024,28.58,77633.29,0.0,0.87903,0.00014,10.00748]
[1777060937104,28.58,77631.93,0.0,0.87888,0.00014,10.01579]
[1777060938524,28.58,77629.09,0.0,0.87849,0.00014,10.03852]
[1777060938771,28.58,77629.09,0.0,0.87849,0.00014,10.03852]
[1777060941165,28.58,77627.58,0.0,0.87828,0.00014,10.05044]
[1777060941272,28.57,77628.88,0.0,0.87846,0.00014,10.03985]
[1777060941795,28.57,77628.88,0.0,0.87846,0.00014,10.03985]
[1777060942023,28.57,77628.88,0.0,0.87846,0.00014,10.03985]
[1777060942139,28.57,77628.68,0.0,0.87844,0.00014,10.04144]
[1777060944318,28.57,77628.47,0.0,0.87841,0.00014,10.04309]
[1777060944522,28.57,77628.47,0.0,0.87841,0.00014,10.04309]
[1777060950011,28.57,77627.05,0.0,0.87821,0.00014,10.05441]
[1777060950023,28.57,77627.05,0.0,0.87821,0.00014,10.05441]
[1777060951672,28.57,77625.76,0.0,0.87803,0.00014,10.06476]
[1777060951774,28.57,77625.76,0.0,0.87803,0.00014,10.06476]
[1777060951876,28.57,77625.4,0.0,0.87803,0.00014,10.06216]
[1777060956370,28.57,77624.91,0.0,0.87797,0.00014,10.06591]
[1777060956526,28.57,77624.91,0.0,0.87797,0.00014,10.06591]
[1777060958257,28.57,77599.66,0.0,0.87434,0.00015,10.27118]
[1777060959263,28.57,77584.49,0.0,0.87212,0.00015,10.39481]
[1777060960270,28.57,77581.34,0.0,0.87166,0.00015,10.42031]
[1777060963515,28.57,77581.06,0.0,0.87163,0.00015,10.42196]
[1777060963776,28.57,77581.06,0.0,0.87163,0.00015,10.42196]
[1777060966837,28.56,77577.78,0.0,0.87122,0.00015,10.44468]
[1777060967025,28.56,77577.78,0.0,0.87122,0.00015,10.44468]
[1777060967419,28.55,77578.59,0.0,0.8714,0.00015,10.43455]
[1777060967526,28.55,77578.59,0.0,0.8714,0.00015,10.43455]
[1777060968113,28.55,77578.59,0.0,0.8714,0.00015,10.43455]
[1777060968135,28.55,77578.18,0.0,0.87135,0.00015,10.43758]
[1777060968272,28.55,77578.18,0.0,0.87135,0.00015,10.43758]
[1777060973085,28.54,77577.26,0.0,0.87133,0.00015,10.43864]
[1777060973269,28.54,77576.72,0.0,0.87125,0.00015,10.44279]
[1777060978914,28.53,77574.46,0.0,0.87094,0.00015,10.45994]
[1777060979503,28.53,77574.22,0.0,0.87091,0.00015,10.46161]
[1777060979521,28.53,77574.22,0.0,0.87091,0.00015,10.46161]
[1777060979567,28.53,77568.81,0.0,0.87011,0.00015,10.50573]
[1777060983490,28.53,77562.7,0.0,0.86923,0.00015,10.55449]
[1777060984346,28.53,77562.7,0.0,0.86923,0.00015,10.55449]
[1777060984525,28.53,77562.7,0.0,0.86923,0.00015,10.55449]
[1777060984584,28.53,77557.0,0.0,0.86837,0.00015,10.60133]
[1777060986638,28.53,77556.74,0.0,0.86833,0.00015,10.60336]
[1777060986775,28.53,77556.74,0.0,0.86833,0.00015,10.60336]
[1777060986876,28.53,77556.61,0.0,0.86832,0.00015,10.60431]
[1777060991521,28.53,77554.62,0.0,0.86802,0.00015,10.62023]
[1777060991775,28.53,77554.62,0.0,0.86802,0.00015,10.62023]
[1777060995662,28.53,77553.61,0.0,0.86788,0.00015,10.62805]
[1777060995771,28.53,77553.61,0.0,0.86788,0.00015,10.62805]
[1777060995872,28.53,77566.17,0.0,0.86977,0.00015,10.52458]
[1777060996524,28.53,77568.96,0.0,0.87019,0.00015,10.50166]
[1777060998554,28.53,77568.29,0.0,0.87009,0.00015,10.50721]
[1777060998777,28.53,77568.29,0.0,0.87009,0.00015,10.50721]
[1777060998878,28.53,77568.85,0.0,0.87017,0.00015,10.50265]
[1777060999848,28.53,77568.85,0.0,0.87017,0.00015,10.50265]
[1777061000552,28.53,77572.56,0.0,0.87073,0.00015,10.47191]
[1777061004580,28.52,77576.9,0.0,0.87139,0.00015,10.43528]
[1777061006594,28.52,77568.76,0.0,0.87019,0.00015,10.50167]
[1777061007601,28.52,77562.5,0.0,0.86925,0.00015,10.55283]
[1777061008607,28.52,77555.75,0.0,0.86824,0.00015,10.60835]
[1777061010035,28.52,77555.75,0.0,0.86824,0.00015,10.60835]
[1777061010126,28.52,77554.65,0.0,0.86808,0.00015,10.61731]
[1777061010277,28.52,77554.65,0.0,0.86808,0.00015,10.61731]
[1777061012638,28.52,77564.82,0.0,0.86966,0.00015,10.52782]
[1777061014651,28.52,77568.52,0.0,0.87023,0.00015,10.49685]
[1777061019687,28.52,77567.67,0.0,0.87012,0.00015,10.50253]
[1777061024721,28.52,77568.5,0.0,0.87027,0.00015,10.49439]
[1777061029756,28.51,77567.65,0.0,0.87017,0.00015,10.50006]
[1777061034792,28.51,77568.07,0.0,0.87025,0.00015,10.49531]
[1777061038820,28.51,77578.87,0.0,0.87188,0.00015,10.40561]
[1777061039826,28.51,77589.33,0.0,0.87342,0.00015,10.31966]
[1777061040834,28.51,77590.23,0.0,0.87356,0.00015,10.31189]
[1777061045870,28.5,77590.69,0.0,0.87366,0.00015,10.30624]
[1777061048891,28.5,77583.62,0.0,0.87262,0.00015,10.36409]
[1777061054933,28.5,77585.2,0.0,0.87286,0.00015,10.35058]
[1777061058961,28.5,77596.33,0.0,0.8745,0.00015,10.25907]
[1777061061984,28.5,77596.71,0.0,0.87455,0.00015,10.25613]
[1777061065008,28.5,77592.26,0.0,0.8739,0.00015,10.29275]
[1777061070039,28.5,77592.34,0.0,0.87391,0.00015,10.29229]
[1777061075075,28.5,77594.94,0.0,0.87433,0.00015,10.26593]
[1777061080110,28.5,77594.16,0.0,0.87421,0.00015,10.27272]
[1777061085145,28.5,77594.95,0.0,0.87432,0.00015,10.26665]
[1777061090180,28.5,77594.69,0.0,0.87428,0.00015,10.26922]
[1777061095215,28.51,77594.33,0.0,0.87421,0.00015,10.27268]
[1777061100250,28.51,77594.99,0.0,0.8743,0.00015,10.26786]
[1777061103275,28.51,77598.67,0.0,0.87483,0.00015,10.23818]
[1777061108310,28.51,77599.81,0.0,0.87498,0.00015,10.22979]
[1777061110324,28.51,77604.72,0.0,0.87568,0.00014,10.19004]
[1777061115359,28.51,77605.2,0.0,0.87573,0.00014,10.18751]
[1777061118380,28.52,77611.11,0.0,0.87657,0.00014,10.13993]
[1777061123415,28.52,77612.11,0.0,0.87665,0.00014,10.13563]
[1777061127446,28.52,77621.04,0.0,0.87794,0.00014,10.06204]
[1777061130770,28.52,77621.48,0.0,0.878,0.00014,10.05902]
[1777061131022,28.52,77621.48,0.0,0.878,0.00014,10.05902]
[1777061131124,28.52,77619.09,0.0,0.8777,0.00014,10.07326]
[1777061136509,28.53,77620.03,0.0,0.87781,0.00014,10.06704]
[1777061140435,28.53,77620.66,0.0,0.87788,0.00014,10.0631]
[1777061140536,28.53,77620.66,0.0,0.87788,0.00014,10.0631]
[1777061140537,28.53,77620.56,0.0,0.87786,0.00014,10.06442]
[1777061142555,28.53,77615.81,0.0,0.87716,0.00014,10.10415]
[1777061144522,28.53,77615.85,0.0,0.87717,0.00014,10.10383]
[1777061150156,28.53,77614.67,0.0,0.87699,0.00014,10.11391]
[1777061150280,28.53,77614.67,0.0,0.87699,0.00014,10.11391]
[1777061150874,28.53,77614.67,0.0,0.87699,0.00014,10.11401]
[1777061151023,28.53,77614.67,0.0,0.87699,0.00014,10.11401]
[1777061151076,28.53,77614.35,0.0,0.87694,0.00014,10.11674]
[1777061154486,28.54,77616.5,0.0,0.87724,0.00014,10.1]
[1777061154528,28.54,77616.5,0.0,0.87724,0.00014,10.1]
[1777061159676,28.54,77619.21,0.0,0.87756,0.00014,10.08176]
[1777061160949,28.54,77619.21,0.0,0.87756,0.00014,10.08176]
[1777061161024,28.54,77619.21,0.0,0.87756,0.00014,10.08176]
[1777061162280,28.55,77618.4,0.0,0.87743,0.00014,10.08913]
[1777061162331,28.55,77618.36,0.0,0.87741,0.00014,10.09016]
[1777061162528,28.55,77618.36,0.0,0.87741,0.00014,10.09016]
[1777061167731,28.56,77618.72,0.0,0.87739,0.00014,10.09144]
[1777061172767,28.56,77618.39,0.0,0.87731,0.00014,10.09582]
[1777061175261,28.56,77618.41,0.0,0.87731,0.00014,10.09573]
[1777061175270,28.56,77618.41,0.0,0.87731,0.00014,10.09573]
[1777061180824,28.56,77616.1,0.0,0.87697,0.00014,10.11501]
[1777061182750,28.56,77616.1,0.0,0.87697,0.00014,10.11501]
[1777061182779,28.56,77616.1,0.0,0.87697,0.00014,10.11501]
[1777061184950,28.56,77616.0,0.0,0.87696,0.00014,10.11597]
[1777061185022,28.56,77616.0,0.0,0.87696,0.00014,10.11597]
[1777061185052,28.56,77616.5,0.0,0.87703,0.00014,10.11196]
[1777061188602,28.56,77618.01,0.0,0.87724,0.00014,10.09988]
[1777061188775,28.56,77618.01,0.0,0.87724,0.00014,10.09988]
[1777061193917,28.57,77620.66,0.0,0.8776,0.00014,10.07718]
[1777061196220,28.57,77622.72,0.0,0.87787,0.00014,10.06163]
[1777061196282,28.57,77622.72,0.0,0.87787,0.00014,10.06163]
[1777061196319,28.58,77622.43,0.0,0.87781,0.00014,10.06539]
[1777061198519,28.58,77621.76,0.0,0.87767,0.00014,10.07346]
[1777061203804,28.58,77620.12,0.0,0.87742,0.00014,10.08736]
[1777061204019,28.58,77620.12,0.0,0.87742,0.00014,10.08736]
[1777061204085,28.58,77620.12,0.0,0.87742,0.00014,10.08736]
[1777061204271,28.58,77620.12,0.0,0.87742,0.00014,10.08736]
[1777061204369,28.58,77619.55,0.0,0.87734,0.00014,10.09209]
[1777061210268,28.58,77618.87,0.0,0.87723,0.00014,10.0981]
[1777061210530,28.58,77618.32,0.0,0.87715,0.00014,10.10266]
[1777061216071,28.59,77618.29,0.0,0.87714,0.00014,10.1034]
[1777061216960,28.59,77618.29,0.0,0.87714,0.00014,10.1034]
[1777061217023,28.59,77618.29,0.0,0.87714,0.00014,10.1034]
[1777061218464,28.59,77618.92,0.0,0.87723,0.00014,10.09845]
[1777061218524,28.59,77618.92,0.0,0.87723,0.00014,10.09845]
[1777061219092,28.59,77618.57,0.0,0.87718,0.00014,10.10139]
[1777061224237,28.59,77618.36,0.0,0.87714,0.00014,10.10345]
[1777061224276,28.59,77618.36,0.0,0.87714,0.00014,10.10345]
[1777061225134,28.59,77613.04,0.0,0.87637,0.00014,10.14689]
[1777061227997,28.59,77612.09,0.0,0.87624,0.00014,10.15466]
[1777061228156,28.59,77586.6,0.0,0.87253,0.00015,10.36263]
[1777061229164,28.59,77580.28,0.0,0.8716,0.00015,10.41406]
[1777061231506,28.59,77582.65,0.0,0.87195,0.00015,10.39491]
[1777061233204,28.59,77586.97,0.0,0.87258,0.00015,10.35984]
[1777061234200,28.59,77596.9,0.0,0.87403,0.00015,10.27876]
[1777061235207,28.59,77596.52,0.0,0.87397,0.00015,10.28202]
[1777061237224,28.59,77596.63,0.0,0.87399,0.00015,10.28126]
[1777061240243,28.59,77601.03,0.0,0.87463,0.00015,10.24527]
[1777061243466,28.59,77599.89,0.0,0.87447,0.00015,10.2542]
[1777061243524,28.59,77599.54,0.0,0.87442,0.00015,10.25685]
[1777061243751,28.59,77599.54,0.0,0.87442,0.00015,10.25685]
[1777061243775,28.59,77599.54,0.0,0.87442,0.00015,10.25685]
[1777061244271,28.59,77596.69,0.0,0.87401,0.00015,10.27989]
[1777061245278,28.59,77593.11,0.0,0.87349,0.00015,10.30888]
[1777061250313,28.58,77592.97,0.0,0.8735,0.00015,10.30855]
[1777061252327,28.58,77586.52,0.0,0.87262,0.00015,10.3552]
[1777061252988,28.58,77586.52,0.0,0.87262,0.00015,10.3552]
[1777061253023,28.58,77586.52,0.0,0.87262,0.00015,10.3552]
[1777061258369,28.58,77586.62,0.0,0.87265,0.00015,10.35353]
[1777061258526,28.58,77586.62,0.0,0.87265,0.00015,10.35353]
[1777061258698,28.58,77586.62,0.0,0.87265,0.00015,10.35353]
[1777061258775,28.58,77586.62,0.0,0.87265,0.00015,10.35353]
[1777061259376,28.58,77586.7,0.0,0.87266,0.00015,10.35283]
[1777061260386,28.58,77592.02,0.0,0.87344,0.00015,10.30931]
[1777061261393,28.58,77597.45,0.0,0.87423,0.00015,10.26494]
[1777061263407,28.58,77597.99,0.0,0.87431,0.00015,10.26033]
[1777061263611,28.58,77597.99,0.0,0.87431,0.00015,10.26033]
[1777061264221,28.58,77597.99,0.0,0.87431,0.00015,10.26033]
[1777061264276,28.58,77597.99,0.0,0.87431,0.00015,10.26033]
[1777061264414,28.58,77594.33,0.0,0.87378,0.00015,10.28998]
[1777061269449,28.58,77594.89,0.0,0.87389,0.00015,10.28413]
[1777061273476,28.57,77589.52,0.0,0.87312,0.00015,10.3269]
[1777061274484,28.57,77585.1,0.0,0.87248,0.00015,10.36274]
[1777061277505,28.57,77583.73,0.0,0.8723,0.00015,10.37282]
[1777061282540,28.56,77583.41,0.0,0.87229,0.00015,10.37304]
[1777061287575,28.56,77585.05,0.0,0.87257,0.00015,10.35764]
[1777061289589,28.56,77590.84,0.0,0.87343,0.00015,10.30953]
[1777061294624,28.56,77591.12,0.0,0.8735,0.00015,10.30572]
[1777061298652,28.55,77591.35,0.0,0.87356,0.00015,10.30261]
[1777061303686,28.55,77591.34,0.0,0.87358,0.00015,10.30115]
[1777061307715,28.55,77587.63,0.0,0.87306,0.00015,10.33022]
[1777061312750,28.54,77589.06,0.0,0.87335,0.00015,10.31131]
[1777061317785,28.54,77588.56,0.0,0.87331,0.00015,10.31371]
[1777061322822,28.54,77588.39,0.0,0.87332,0.00015,10.31341]
[1777061327858,28.53,77589.19,0.0,0.87346,0.00015,10.30519]
[1777061332893,28.53,77586.92,0.0,0.87316,0.00015,10.32208]
[1777061337928,28.52,77587.94,0.0,0.87334,0.00015,10.31199]
[1777061342964,28.52,77587.23,0.0,0.87326,0.00015,10.31613]
[1777061347999,28.52,77587.4,0.0,0.87332,0.00015,10.3131]
[1777061353034,28.51,77586.54,0.0,0.87322,0.00015,10.31853]
[1777061358069,28.51,77586.74,0.0,0.87328,0.00015,10.31536]
[1777061363104,28.51,77586.88,0.0,0.87333,0.00015,10.31263]
[1777061368139,28.5,77582.56,0.0,0.87272,0.00015,10.34646]
[1777061369146,28.5,77576.87,0.0,0.87194,0.00015,10.38963]
[1777061370152,28.5,77571.85,0.0,0.8712,0.00015,10.43045]
[1777061375188,28.46,77573.35,0.0,0.8718,0.00015,10.39456]
[1777061380224,28.41,77577.2,0.0,0.87272,0.00015,10.34323]
[1777061386266,28.41,77578.19,0.0,0.8729,0.00015,10.33311]
[1777061390294,28.41,77582.82,0.0,0.87361,0.00015,10.29378]
[1777061395328,28.4,77584.56,0.0,0.87388,0.00015,10.2782]
[1777061400364,28.4,77586.24,0.0,0.87415,0.00015,10.26321]
[1777061406405,28.4,77596.99,0.0,0.87575,0.00015,10.1736]
[1777061407413,28.4,77601.13,0.0,0.87635,0.00014,10.13958]
[1777061408419,28.4,77605.34,0.0,0.87696,0.00014,10.10505]
[1777061413455,28.4,77603.24,0.0,0.87666,0.00014,10.12223]
[1777061416476,28.4,77599.28,0.0,0.87608,0.00015,10.15455]
[1777061421511,28.4,77600.13,0.0,0.87622,0.00015,10.14717]
[1777061427553,28.4,77600.73,0.0,0.87631,0.00014,10.14174]
[1777061432588,28.4,77603.65,0.0,0.87679,0.00014,10.11201]
[1777061437624,28.4,77603.15,0.0,0.87673,0.00014,10.11582]
[1777061442659,28.39,77602.27,0.0,0.87661,0.00014,10.12266]
[1777061447695,28.39,77603.15,0.0,0.87674,0.00014,10.11504]
[1777061453738,28.39,77603.08,0.0,0.87674,0.00014,10.11511]
[1777061458773,28.39,77605.6,0.0,0.87711,0.00014,10.09396]
[1777061465822,28.39,77606.62,0.0,0.87727,0.00014,10.08515]
[1777061470857,28.39,77604.18,0.0,0.87692,0.00014,10.10472]
[1777061475892,28.39,77602.55,0.0,0.8767,0.00014,10.11758]
[1777061480927,28.39,77604.57,0.0,0.877,0.00014,10.10046]
[1777061485962,28.39,77606.89,0.0,0.87734,0.00014,10.08107]
[1777061488983,28.39,77615.06,0.0,0.87852,0.00014,10.01407]
[1777061489990,28.39,77618.52,0.0,0.87901,0.00014,9.98584]
[1777061493013,28.39,77615.84,0.0,0.87868,0.00014,10.00243]
[1777061498050,28.39,77616.26,0.0,0.87874,0.00014,9.99915]
[1777061503094,28.39,77616.07,0.0,0.87871,0.00014,10.00084]
[1777061508123,28.39,77615.24,0.0,0.87859,0.00014,10.0077]
[1777061510138,28.39,77610.07,0.0,0.87784,0.00014,10.04996]
[1777061515173,28.39,77607.01,0.0,0.87741,0.00014,10.0746]
[1777061520207,28.39,77606.93,0.0,0.87741,0.00014,10.07484]
[1777061526252,28.38,77609.89,0.0,0.87784,0.00014,10.05017]
[1777061531287,28.38,77611.46,0.0,0.87807,0.00014,10.03723]
[1777061538336,28.38,77611.72,0.0,0.87811,0.00014,10.03498]
[1777061543371,28.38,77609.82,0.0,0.87784,0.00014,10.05037]
[1777061548406,28.38,77609.89,0.0,0.87785,0.00014,10.04961]
[1777061553441,28.38,77609.91,0.0,0.87791,0.00014,10.04381]
[1777061558476,28.38,77609.76,0.0,0.87789,0.00014,10.04491]
[1777061564518,28.38,77610.34,0.0,0.87798,0.00014,10.04003]
[1777061570560,28.38,77610.4,0.0,0.87799,0.00014,10.03942]
[1777061578616,28.38,77610.32,0.0,0.87798,0.00014,10.03992]
[1777061583651,28.38,77610.73,0.0,0.87804,0.00014,10.03648]
[1777061588686,28.38,77612.46,0.0,0.87829,0.00014,10.02227]
[1777061594728,28.38,77612.88,0.0,0.87835,0.00014,10.01889]
[1777061599764,28.38,77615.54,0.0,0.87873,0.00014,9.99723]
[1777061602785,28.38,77628.21,0.0,0.88053,0.00014,9.89396]
[1777061603762,28.38,77628.21,0.0,0.88053,0.00014,9.89396]
[1777061603772,28.38,77628.21,0.0,0.88053,0.00014,9.89396]
[1777061603792,28.38,77632.31,0.0,0.88111,0.00014,9.8606]
[1777061604799,28.38,77631.99,0.0,0.88106,0.00014,9.86338]
[1777061608428,28.38,77633.87,0.0,0.88131,0.00014,9.84874]
[1777061608528,28.38,77633.87,0.0,0.88131,0.00014,9.84874]
[1777061608827,28.38,77634.14,0.0,0.88135,0.00014,9.84678]
[1777061613862,28.39,77634.1,0.0,0.88138,0.00014,9.8428]
[1777061619280,28.39,77633.06,0.0,0.88121,0.00014,9.85236]
[1777061624939,28.39,77630.98,0.0,0.8809,0.00014,9.87051]
[1777061626095,28.39,77630.98,0.0,0.8809,0.00014,9.87051]
[1777061626277,28.39,77630.98,0.0,0.8809,0.00014,9.87051]
[1777061627773,28.39,77631.99,0.0,0.88104,0.00014,9.86246]
[1777061627870,28.39,77631.28,0.0,0.88093,0.00014,9.86842]
[1777061628031,28.39,77631.28,0.0,0.88093,0.00014,9.86842]
[1777061628967,28.39,77635.99,0.0,0.88159,0.00014,9.83045]
[1777061629906,28.39,77635.99,0.0,0.88159,0.00014,9.83045]
[1777061629974,28.39,77641.09,0.0,0.8823,0.00014,9.78924]
[1777061632484,28.39,77641.09,0.0,0.8823,0.00014,9.78924]
[1777061634175,28.4,77639.96,0.0,0.88213,0.00014,9.79926]
[1777061634274,28.4,77639.96,0.0,0.88213,0.00014,9.79926]
[1777061634276,28.4,77640.79,0.0,0.88224,0.00014,9.79279]
[1777061640046,28.4,77640.6,0.0,0.88219,0.00014,9.79591]
[1777061645082,28.4,77641.25,0.0,0.88226,0.00014,9.79188]
[1777061647941,28.4,77641.58,0.0,0.8823,0.00014,9.7897]
[1777061648019,28.4,77641.58,0.0,0.8823,0.00014,9.7897]
[1777061653138,28.41,77644.78,0.0,0.88272,0.00014,9.76534]
[1777061655456,28.41,77644.78,0.0,0.88272,0.00014,9.76534]
[1777061655520,28.41,77644.78,0.0,0.88272,0.00014,9.76534]
[1777061656512,28.41,77644.7,0.0,0.8827,0.00014,9.76653]
[1777061656532,28.41,77644.7,0.0,0.8827,0.00014,9.76653]
[1777061656534,28.41,77644.7,0.0,0.88269,0.00014,9.76679]
[1777061662204,28.41,77643.7,0.0,0.88253,0.00014,9.77641]
[1777061667240,28.41,77643.92,0.0,0.88254,0.00014,9.77579]
[1777061672313,28.42,77644.13,0.0,0.88261,0.00014,9.76955]
[1777061672533,28.42,77644.13,0.0,0.88261,0.00014,9.76955]
[1777061674583,28.42,77646.78,0.0,0.88297,0.00014,9.74852]
[1777061674770,28.42,77646.78,0.0,0.88297,0.00014,9.74852]
[1777061674831,28.42,77656.85,0.0,0.88436,0.00014,9.66727]
[1777061675442,28.42,77656.85,0.0,0.88436,0.00014,9.66727]
[1777061675522,28.42,77656.85,0.0,0.88436,0.00014,9.66727]
[1777061675596,28.42,77658.65,0.0,0.8846,0.00014,9.65311]
[1777061678317,28.43,77655.37,0.0,0.88407,0.00014,9.68439]
[1777061679479,28.43,77655.37,0.0,0.88407,0.00014,9.68439]
[1777061679526,28.43,77655.37,0.0,0.88407,0.00014,9.68439]
[1777061679580,28.43,77655.64,0.0,0.8841,0.00014,9.68259]
[1777061681732,28.43,77655.52,0.0,0.88408,0.00014,9.68395]
[1777061681774,28.43,77655.52,0.0,0.88408,0.00014,9.68395]
[1777061687380,28.44,77655.92,0.0,0.88402,0.00014,9.68723]
[1777061689162,28.44,77657.91,0.0,0.88429,0.00014,9.67158]
[1777061689273,28.44,77657.91,0.0,0.88429,0.00014,9.67158]
[1777061689791,28.44,77657.91,0.0,0.88429,0.00014,9.67158]
[1777061689842,28.44,77658.99,0.0,0.88443,0.00014,9.66331]
[1777061690036,28.44,77658.99,0.0,0.88443,0.00014,9.66331]
[1777061696444,28.45,77659.03,0.0,0.88438,0.00014,9.66636]
[1777061697806,28.45,77659.03,0.0,0.88438,0.00014,9.66636]
[1777061698021,28.45,77659.0,0.0,0.88437,0.00014,9.66708]
[1777061702758,28.46,77656.76,0.0,0.88403,0.00014,9.68711]
[1777061702770,28.46,77656.76,0.0,0.88403,0.00014,9.68711]
[1777061702851,28.46,77656.41,0.0,0.88397,0.00014,9.6904]
[1777061706534,28.46,77654.4,0.0,0.88367,0.00014,9.70802]
[1777061708605,28.46,77654.59,0.0,0.88368,0.00014,9.70736]
[1777061708772,28.46,77654.59,0.0,0.88368,0.00014,9.70736]
[1777061708838,28.46,77658.93,0.0,0.88427,0.00014,9.67274]
[1777061714570,28.47,77661.09,0.0,0.88452,0.00014,9.65819]
[1777061715147,28.47,77661.09,0.0,0.88452,0.00014,9.65819]
[1777061715271,28.47,77661.09,0.0,0.88452,0.00014,9.65819]
[1777061717591,28.48,77666.26,0.0,0.88513,0.00014,9.62293]
[1777061718773,28.48,77666.26,0.0,0.88513,0.00014,9.62293]
[1777061718870,28.49,77665.44,0.0,0.88492,0.00014,9.63493]
[1777061719022,28.49,77665.44,0.0,0.88492,0.00014,9.63493]
[1777061724343,28.54,77666.52,0.0,0.88471,0.00014,9.64798]
[1777061724525,28.54,77666.52,0.0,0.88471,0.00014,9.64798]
[1777061727651,28.55,77666.5,0.0,0.8846,0.00014,9.65417]
[1777061727771,28.55,77666.5,0.0,0.8846,0.00014,9.65417]
[1777061727870,28.55,77670.69,0.0,0.88517,0.00014,9.62098]
[1777061728617,28.55,77670.69,0.0,0.88517,0.00014,9.62098]
[1777061728773,28.55,77670.69,0.0,0.88517,0.00014,9.62098]
[1777061732592,28.6,77668.67,0.0,0.88459,0.00014,9.65312]
[1777061732775,28.6,77668.67,0.0,0.88459,0.00014,9.65312]
[1777061732791,28.6,77668.67,0.0,0.88459,0.00014,9.65312]
[1777061732876,28.61,77668.32,0.0,0.88446,0.00014,9.66062]
[1777061733034,28.61,77668.32,0.0,0.88446,0.00014,9.66062]
[1777061738738,28.64,77667.57,0.0,0.88411,0.00014,9.68156]
[1777061740752,28.64,77663.43,0.0,0.88352,0.00014,9.71566]
[1777061741759,28.64,77659.63,0.0,0.88299,0.00014,9.74657]
[1777061746794,28.64,77659.74,0.0,0.88298,0.00014,9.7473]
[1777061749815,28.65,77655.08,0.0,0.88232,0.00014,9.78568]
[1777061752521,28.65,77655.19,0.0,0.88232,0.00014,9.7853]
[1777061756864,28.65,77648.81,0.0,0.88142,0.00014,9.83788]
[1777061757350,28.65,77648.81,0.0,0.88142,0.00014,9.83788]
[1777061757524,28.65,77648.81,0.0,0.88142,0.00014,9.83788]
[1777061757871,28.65,77647.32,0.0,0.8812,0.00014,9.85012]
[1777061758093,28.65,77647.32,0.0,0.8812,0.00014,9.85012]
[1777061758273,28.65,77647.32,0.0,0.8812,0.00014,9.85012]
[1777061762697,28.65,77647.21,0.0,0.88118,0.00014,9.85158]
[1777061762776,28.65,77647.21,0.0,0.88118,0.00014,9.85158]
[1777061762906,28.65,77647.28,0.0,0.88119,0.00014,9.85115]
[1777061764300,28.65,77648.51,0.0,0.88135,0.00014,9.84137]
[1777061764523,28.65,77648.51,0.0,0.88135,0.00014,9.84137]
[1777061764924,28.65,77655.26,0.0,0.88229,0.00014,9.78715]
[1777061767945,28.65,77658.14,0.0,0.88268,0.00014,9.76461]
[1777061769315,28.65,77658.08,0.0,0.88267,0.00014,9.76533]
[1777061769526,28.65,77658.08,0.0,0.88267,0.00014,9.76533]
[1777061769622,28.66,77658.08,0.0,0.88266,0.00014,9.76558]
[1777061770856,28.66,77658.08,0.0,0.88266,0.00014,9.76558]
[1777061771023,28.66,77658.08,0.0,0.88266,0.00014,9.76558]
[1777061782032,28.66,77655.65,0.0,0.88229,0.00014,9.78719]
[1777061782269,28.66,77655.65,0.0,0.88229,0.00014,9.78719]
[1777061782638,28.66,77655.65,0.0,0.88229,0.00014,9.78719]
[1777061782778,28.66,77655.65,0.0,0.88229,0.00014,9.78719]
[1777061782848,28.66,77655.58,0.0,0.88227,0.00014,9.78832]
[1777061788085,28.66,77655.45,0.0,0.88225,0.00014,9.78971]
[1777061793120,28.66,77653.5,0.0,0.88205,0.00014,9.79891]
[1777061794537,28.66,77653.5,0.0,0.88205,0.00014,9.79891]
[1777061798442,28.66,77649.74,0.0,0.88154,0.00014,9.82829]
[1777061798526,28.66,77649.74,0.0,0.88154,0.00014,9.82829]
[1777061798543,28.66,77649.45,0.0,0.88151,0.00014,9.83038]
[1777061799625,28.66,77649.45,0.0,0.88151,0.00014,9.83038]
[1777061799779,28.66,77649.45,0.0,0.88151,0.00014,9.83038]
[1777061805204,28.65,77650.11,0.0,0.88163,0.00014,9.82334]
[1777061807861,28.65,77649.8,0.0,0.88159,0.00014,9.82561]
[1777061808022,28.65,77649.8,0.0,0.88159,0.00014,9.82561]
[1777061807869,28.65,77649.8,0.0,0.88159,0.00014,9.82538]
[1777061811375,28.65,77650.05,0.0,0.88164,0.00014,9.82268]
[1777061811526,28.65,77650.05,0.0,0.88164,0.00014,9.82268]
[1777061818721,28.65,77649.67,0.0,0.88161,0.00014,9.82441]
[1777061818772,28.65,77649.67,0.0,0.88161,0.00014,9.82441]
[1777061818787,28.65,77649.67,0.0,0.88161,0.00014,9.82441]
[1777061819023,28.65,77649.67,0.0,0.88161,0.00014,9.82441]
[1777061818823,28.65,77650.17,0.0,0.88168,0.00014,9.81995]
[1777061819125,28.65,77650.17,0.0,0.88169,0.00014,9.81974]
[1777061821319,28.65,77638.69,0.0,0.88009,0.00014,9.91192]
[1777061822105,28.65,77638.69,0.0,0.88009,0.00014,9.91192]
[1777061822274,28.65,77638.69,0.0,0.88009,0.00014,9.91192]
[1777061822326,28.64,77631.48,0.0,0.87907,0.00014,9.96986]
[1777061827361,28.64,77629.99,0.0,0.8789,0.00014,9.97983]
[1777061832396,28.64,77629.48,0.0,0.87886,0.00014,9.98202]
[1777061836976,28.63,77634.79,0.0,0.87964,0.00014,9.93755]
[1777061838241,28.63,77635.63,0.0,0.87976,0.00014,9.93046]
[1777061838273,28.63,77635.63,0.0,0.87976,0.00014,9.93046]
[1777061838438,28.63,77634.84,0.0,0.87966,0.00014,9.93655]
[1777061840533,28.63,77635.07,0.0,0.87969,0.00014,9.93438]
[1777061843474,28.63,77631.86,0.0,0.87926,0.00014,9.95908]
[1777061844243,28.63,77631.86,0.0,0.87926,0.00014,9.95908]
[1777061844253,28.63,77631.86,0.0,0.87926,0.00014,9.95908]
[1777061844275,28.63,77631.86,0.0,0.87926,0.00014,9.95908]
[1777061844480,28.63,77622.26,0.0,0.8779,0.00014,10.03649]
[1777061845488,28.63,77621.43,0.0,0.87779,0.00014,10.04303]
[1777061850523,28.63,77616.7,0.0,0.87713,0.00014,10.08046]
[1777061851530,28.62,77613.73,0.0,0.87676,0.00014,10.09888]
[1777061852537,28.62,77608.12,0.0,0.87596,0.00014,10.14421]
[1777061853544,28.62,77602.72,0.0,0.87518,0.00015,10.18783]
[1777061854600,28.62,77602.72,0.0,0.87518,0.00015,10.18783]
[1777061854722,28.62,77602.72,0.0,0.87518,0.00015,10.18783]
[1777061854775,28.62,77602.72,0.0,0.87518,0.00015,10.18783]
[1777061854870,28.62,77601.63,0.0,0.87503,0.00015,10.19633]
[1777061857572,28.62,77594.56,0.0,0.87402,0.00015,10.25294]
[1777061859431,28.62,77593.63,0.0,0.87389,0.00015,10.26013]
[1777061859524,28.62,77593.63,0.0,0.87389,0.00015,10.26013]
[1777061859551,28.62,77593.63,0.0,0.87389,0.00015,10.26013]
[1777061859774,28.62,77593.63,0.0,0.87389,0.00015,10.26013]
[1777061859811,28.62,77592.78,0.0,0.87377,0.00015,10.26666]
[1777061865058,28.62,77592.52,0.0,0.87376,0.00015,10.26715]
[1777061871670,28.61,77592.1,0.0,0.87375,0.00015,10.26744]
[1777061877713,28.6,77592.21,0.0,0.87381,0.00015,10.26429]
[1777061879170,28.6,77594.07,0.0,0.87409,0.00015,10.24876]
[1777061879270,28.6,77594.07,0.0,0.87409,0.00015,10.24876]
[1777061879727,28.6,77592.83,0.0,0.87391,0.00015,10.25854]
[1777061882751,28.6,77585.22,0.0,0.87282,0.00015,10.31959]
[1777061883756,28.6,77579.72,0.0,0.87201,0.00015,10.36413]
[1777061888791,28.59,77580.22,0.0,0.87213,0.00015,10.35752]
[1777061895841,28.59,77580.34,0.0,0.87221,0.00015,10.35286]
[1777061900875,28.58,77579.96,0.0,0.87221,0.00015,10.35334]
[1777061905911,28.57,77580.91,0.0,0.87239,0.00015,10.34292]
[1777061909939,28.57,77578.1,0.0,0.87201,0.00015,10.36383]
[1777061910946,28.57,77574.98,0.0,0.87156,0.00015,10.38883]
[1777061911953,28.57,77572.24,0.0,0.87122,0.00015,10.40521]
[1777061916988,28.55,77573.63,0.0,0.87158,0.00015,10.38544]
[1777061919002,28.55,77576.62,0.0,0.87204,0.00015,10.3598]
[1777061924037,28.54,77578.68,0.0,0.87239,0.00015,10.34037]
[1777061929072,28.54,77579.1,0.0,0.8725,0.00015,10.33443]
[1777061931085,28.53,77576.16,0.0,0.87208,0.00015,10.35754]
[1777061937128,28.53,77574.49,0.0,0.87189,0.00015,10.36811]
[1777061943170,28.52,77574.96,0.0,0.87201,0.00015,10.36115]
[1777061949212,28.51,77574.89,0.0,0.87205,0.00015,10.35873]
[1777061954247,28.51,77577.04,0.0,0.87242,0.00015,10.33826]
[1777061959282,28.5,77575.53,0.0,0.87224,0.00015,10.34835]
[1777061964316,28.5,77576.09,0.0,0.87236,0.00015,10.34144]
[1777061967338,28.49,77582.61,0.0,0.87335,0.00015,10.28663]
[1777061968345,28.49,77587.15,0.0,0.87402,0.00015,10.24906]
[1777061974387,28.49,77588.36,0.0,0.87429,0.00015,10.23181]
[1777061980429,28.49,77588.81,0.0,0.87439,0.00015,10.22636]
[1777061985464,28.48,77588.7,0.0,0.8744,0.00015,10.2258]
[1777061990499,28.48,77588.88,0.0,0.87445,0.00015,10.22286]
[1777061995535,28.48,77588.88,0.0,0.87447,0.00015,10.22146]
[1777062001577,28.47,77605.68,0.0,0.87695,0.00014,10.08243]
[1777062002584,28.47,77623.96,0.0,0.87957,0.00014,9.93304]
[1777062003591,28.47,77625.59,0.0,0.87981,0.00014,9.91957]
[1777062004579,28.47,77625.59,0.0,0.87981,0.00014,9.91957]
[1777062004771,28.47,77625.59,0.0,0.87981,0.00014,9.91957]
[1777062007619,28.47,77622.43,0.0,0.87937,0.00014,9.94446]
[1777062012654,28.47,77622.45,0.0,0.8794,0.00014,9.94303]
[1777062014631,28.47,77622.45,0.0,0.8794,0.00014,9.94303]
[1777062019868,28.46,77623.26,0.0,0.87954,0.00014,9.93486]
[1777062020534,28.46,77623.26,0.0,0.87954,0.00014,9.93461]
[1777062020775,28.46,77623.26,0.0,0.87954,0.00014,9.93461]
[1777062024740,28.46,77618.49,0.0,0.87889,0.00014,9.97212]
[1777062025747,28.46,77613.0,0.0,0.87811,0.00014,10.01654]
[1777062026754,28.46,77610.33,0.0,0.87773,0.00014,10.03794]
[1777062027965,28.46,77610.33,0.0,0.87773,0.00014,10.03794]
[1777062028024,28.46,77610.33,0.0,0.87773,0.00014,10.03794]
[1777062028767,28.46,77605.3,0.0,0.87702,0.00014,10.07817]
[1777062031789,28.45,77601.27,0.0,0.87651,0.00014,10.10456]
[1777062032454,28.45,77601.27,0.0,0.87651,0.00014,10.10456]
[1777062032527,28.45,77601.27,0.0,0.87651,0.00014,10.10456]
[1777062037831,28.45,77600.47,0.0,0.87641,0.00014,10.11013]
[1777062042866,28.45,77599.08,0.0,0.87622,0.00015,10.12072]
[1777062044406,28.45,77599.85,0.0,0.87634,0.00015,10.11426]
[1777062044523,28.45,77599.85,0.0,0.87634,0.00015,10.11426]
[1777062044881,28.45,77605.29,0.0,0.87713,0.00014,10.06964]
[1777062047606,28.45,77605.76,0.0,0.8772,0.00014,10.06563]
[1777062052937,28.45,77604.15,0.0,0.87697,0.00014,10.07822]
[1777062055958,28.45,77600.88,0.0,0.87651,0.00014,10.1043]
[1777062062004,28.44,77603.33,0.0,0.87691,0.00014,10.08154]
[1777062067039,28.44,77603.96,0.0,0.87704,0.00014,10.07464]
[1777062072074,28.44,77606.23,0.0,0.87739,0.00014,10.05479]
[1777062073081,28.43,77603.01,0.0,0.87693,0.00014,10.08073]
[1777062074089,28.43,77596.97,0.0,0.87606,0.00015,10.12972]
[1777062078117,28.43,77588.55,0.0,0.87486,0.00015,10.19674]
[1777062079125,28.43,77581.14,0.0,0.87378,0.00015,10.25731]
[1777062080131,28.43,77577.36,0.0,0.87323,0.00015,10.28804]
[1777062080547,28.43,77577.36,0.0,0.87323,0.00015,10.28804]
[1777062080778,28.43,77577.36,0.0,0.87323,0.00015,10.28804]
[1777062081138,28.43,77577.49,0.0,0.87325,0.00015,10.2866]
[1777062089194,28.42,77575.89,0.0,0.87307,0.00015,10.29689]
[1777062094229,28.42,77571.09,0.0,0.87244,0.00015,10.3291]
[1777062095236,28.42,77565.74,0.0,0.87165,0.00015,10.37277]
[1777062096243,28.42,77559.62,0.0,0.87075,0.00015,10.42278]
[1777062098257,28.41,77555.54,0.0,0.87015,0.00015,10.45542]
[1777062103294,28.41,77558.77,0.0,0.87069,0.00015,10.42603]
[1777062103583,28.41,77558.77,0.0,0.87069,0.00015,10.42603]
[1777062104524,28.41,77557.79,0.0,0.87055,0.00015,10.43359]
[1777062104771,28.41,77557.79,0.0,0.87055,0.00015,10.43359]
[1777062105308,28.41,77557.36,0.0,0.87049,0.00015,10.43665]
[1777062110342,28.4,77557.06,0.0,0.87049,0.00015,10.43669]
[1777062114885,28.4,77556.95,0.0,0.87051,0.00015,10.43571]
[1777062115015,28.4,77556.95,0.0,0.87051,0.00015,10.43571]
[1777062115029,28.4,77556.95,0.0,0.87051,0.00015,10.43571]
[1777062115270,28.4,77556.95,0.0,0.87051,0.00015,10.43571]
[1777062115378,28.39,77559.54,0.0,0.87091,0.00015,10.4134]
[1777062120413,28.39,77558.32,0.0,0.87077,0.00015,10.42124]
[1777062125448,28.38,77557.9,0.0,0.87075,0.00015,10.42248]
[1777062127612,28.38,77561.95,0.0,0.87137,0.00015,10.38818]
[1777062128542,28.38,77561.95,0.0,0.87137,0.00015,10.38818]
[1777062129211,28.38,77561.95,0.0,0.87137,0.00015,10.38818]
[1777062129270,28.38,77561.95,0.0,0.87137,0.00015,10.38818]
[1777062129359,28.38,77563.06,0.0,0.87154,0.00015,10.37862]
[1777062129476,28.38,77567.51,0.0,0.87221,0.00015,10.34155]
[1777062130723,28.38,77567.51,0.0,0.87221,0.00015,10.34155]
[1777062130772,28.38,77567.51,0.0,0.87221,0.00015,10.34155]
[1777062133666,28.38,77566.25,0.0,0.87204,0.00015,10.35092]
[1777062133786,28.38,77566.25,0.0,0.87204,0.00015,10.35092]
[1777062133882,28.38,77566.45,0.0,0.87208,0.00015,10.34893]
[1777062135314,28.38,77566.45,0.0,0.87208,0.00015,10.34893]
[1777062135525,28.38,77567.68,0.0,0.87227,0.00015,10.33844]
[1777062139541,28.37,77568.13,0.0,0.87236,0.00015,10.33339]
[1777062139782,28.37,77568.13,0.0,0.87236,0.00015,10.33339]
[1777062141360,28.37,77568.13,0.0,0.87237,0.00015,10.33306]
[1777062141523,28.37,77567.97,0.0,0.87235,0.00015,10.33405]
[1777062141560,28.37,77567.94,0.0,0.87235,0.00015,10.33396]
[1777062145178,28.37,77567.52,0.0,0.8723,0.00015,10.33673]
[1777062145278,28.37,77567.52,0.0,0.8723,0.00015,10.33673]
[1777062150046,28.37,77565.61,0.0,0.87205,0.00015,10.35067]
[1777062150280,28.37,77565.61,0.0,0.87205,0.00015,10.35067]
[1777062151605,28.36,77564.31,0.0,0.87187,0.00015,10.36059]
[1777062151773,28.36,77564.31,0.0,0.87187,0.00015,10.36059]
[1777062152113,28.36,77564.31,0.0,0.87187,0.00015,10.36059]
[1777062152270,28.36,77564.31,0.0,0.87187,0.00015,10.36059]
[1777062152371,28.36,77564.17,0.0,0.87191,0.00015,10.35585]
[1777062155415,28.36,77564.02,0.0,0.87189,0.00015,10.35668]
[1777062155527,28.36,77564.57,0.0,0.87199,0.00015,10.35133]
[1777062157672,28.36,77557.79,0.0,0.871,0.00015,10.40608]
[1777062159290,28.36,77557.79,0.0,0.871,0.00015,10.40608]
[1777062159387,28.36,77551.95,0.0,0.87012,0.00015,10.45412]
[1777062159528,28.36,77551.95,0.0,0.87012,0.00015,10.45412]
[1777062159683,28.36,77551.95,0.0,0.87012,0.00015,10.45412]
[1777062159776,28.36,77551.95,0.0,0.87012,0.00015,10.45412]
[1777062161034,28.36,77550.63,0.0,0.86993,0.00015,10.46476]
[1777062161272,28.36,77550.63,0.0,0.86993,0.00015,10.46476]
[1777062161373,28.36,77550.44,0.0,0.8699,0.00015,10.46604]
[1777062165505,28.35,77550.17,0.0,0.86993,0.00015,10.46459]
[1777062165521,28.35,77550.17,0.0,0.86993,0.00015,10.46459]
[1777062166093,28.35,77550.17,0.0,0.86993,0.00015,10.46459]
[1777062166285,28.35,77550.17,0.0,0.86993,0.00015,10.46459]
[1777062166380,28.35,77546.55,0.0,0.86939,0.00015,10.49426]
[1777062168361,28.34,77545.14,0.0,0.86923,0.00015,10.50281]
[1777062168522,28.33,77544.49,0.0,0.86919,0.00015,10.50484]
[1777062172779,28.3,77554.67,0.0,0.87098,0.00015,10.40677]
[1777062175107,28.3,77557.99,0.0,0.87148,0.00015,10.37882]
[1777062175277,28.3,77557.99,0.0,0.87148,0.00015,10.37882]
[1777062175322,28.3,77557.99,0.0,0.87148,0.00015,10.37882]
[1777062175526,28.3,77560.83,0.0,0.87192,0.00015,10.35488]
[1777062175800,28.3,77566.21,0.0,0.87273,0.00015,10.30999]
[1777062177092,28.3,77566.21,0.0,0.87273,0.00015,10.30999]
[1777062177276,28.3,77566.21,0.0,0.87273,0.00015,10.30999]
[1777062177340,28.3,77566.35,0.0,0.87276,0.00015,10.30847]
[1777062179494,28.3,77565.93,0.0,0.87271,0.00015,10.31118]
[1777062179525,28.3,77565.93,0.0,0.87271,0.00015,10.31118]
[1777062184593,28.29,77566.98,0.0,0.8729,0.00015,10.30061]
[1777062189610,28.29,77566.63,0.0,0.87288,0.00015,10.30156]
[1777062189778,28.29,77566.63,0.0,0.87288,0.00015,10.30156]
[1777062190883,28.29,77566.57,0.0,0.87288,0.00015,10.30166]
[1777062191021,28.29,77566.57,0.0,0.87288,0.00015,10.30166]
[1777062192196,28.29,77564.97,0.0,0.87265,0.00015,10.31449]
[1777062192270,28.29,77564.97,0.0,0.87265,0.00015,10.31449]
[1777062192297,28.29,77564.73,0.0,0.87262,0.00015,10.31606]
[1777062194933,28.29,77558.14,0.0,0.87165,0.00015,10.36934]
[1777062195940,28.29,77549.87,0.0,0.87041,0.00015,10.4376]
[1777062196589,28.29,77549.87,0.0,0.87041,0.00015,10.4376]
[1777062196778,28.29,77549.87,0.0,0.87041,0.00015,10.4376]
[1777062202028,28.26,77549.94,0.0,0.87066,0.00015,10.42383]
[1777062204469,28.25,77548.92,0.0,0.87056,0.00015,10.42921]
[1777062204527,28.24,77548.72,0.0,0.87059,0.00015,10.4277]
[1777062206873,28.23,77548.99,0.0,0.87074,0.00015,10.4192]
[1777062207021,28.23,77548.99,0.0,0.87074,0.00015,10.4192]
[1777062207063,28.23,77548.82,0.0,0.87072,0.00015,10.42031]
[1777062211367,28.21,77547.09,0.0,0.87058,0.00015,10.42797]
[1777062211527,28.21,77547.24,0.0,0.87071,0.00015,10.41806]
[1777062216763,28.2,77547.67,0.0,0.87085,0.00015,10.41022]
[1777062216773,28.2,77547.67,0.0,0.87085,0.00015,10.41022]
[1777062222175,28.2,77548.6,0.0,0.87102,0.00015,10.40102]
[1777062222274,28.2,77548.6,0.0,0.87102,0.00015,10.40102]
[1777062222276,28.19,77547.95,0.0,0.87093,0.00015,10.40613]
[1777062224676,28.19,77547.8,0.0,0.87092,0.00015,10.40678]
[1777062224771,28.19,77547.8,0.0,0.87092,0.00015,10.40678]
[1777062230225,28.19,77549.18,0.0,0.87116,0.00015,10.39358]
[1777062236269,28.19,77549.12,0.0,0.87118,0.00015,10.39237]
[1777062241304,28.18,77548.68,0.0,0.87114,0.00015,10.39459]
[1777062243186,28.18,77548.96,0.0,0.87118,0.00015,10.39197]
[1777062243275,28.18,77548.96,0.0,0.87118,0.00015,10.39197]
[1777062244636,28.18,77549.5,0.0,0.87128,0.00015,10.3869]
[1777062244779,28.18,77549.5,0.0,0.87128,0.00015,10.3869]
[1777062245525,28.18,77550.12,0.0,0.87137,0.00015,10.38147]
[1777062245776,28.18,77550.12,0.0,0.87137,0.00015,10.38147]
[1777062246339,28.18,77550.17,0.0,0.87139,0.00015,10.38078]
[1777062249848,28.18,77549.8,0.0,0.87135,0.00015,10.38303]
[1777062250026,28.18,77549.8,0.0,0.87135,0.00015,10.38303]
[1777062255402,28.17,77549.87,0.0,0.87139,0.00015,10.3808]
[1777062260040,28.17,77549.78,0.0,0.87139,0.00015,10.38045]
[1777062260277,28.17,77549.78,0.0,0.87139,0.00015,10.38045]
[1777062260957,28.17,77549.08,0.0,0.87129,0.00015,10.386]
[1777062261020,28.17,77549.08,0.0,0.87129,0.00015,10.386]
[1777062261404,28.17,77549.08,0.0,0.87129,0.00015,10.386]
[1777062261528,28.17,77549.08,0.0,0.87129,0.00015,10.386]
[1777062261444,28.17,77544.47,0.0,0.8706,0.00015,10.42406]
[1777062261709,28.17,77544.47,0.0,0.8706,0.00015,10.42406]
[1777062261776,28.17,77544.47,0.0,0.8706,0.00015,10.42406]
[1777062262682,28.17,77544.05,0.0,0.87054,0.00015,10.42727]
[1777062262775,28.17,77544.05,0.0,0.87054,0.00015,10.42727]
[1777062264968,28.16,77545.99,0.0,0.87095,0.00015,10.40485]
[1777062265021,28.16,77545.99,0.0,0.87095,0.00015,10.40485]
[1777062265602,28.16,77546.1,0.0,0.87097,0.00015,10.4036]
[1777062265774,28.16,77546.1,0.0,0.87097,0.00015,10.4036]
[1777062266479,28.16,77546.07,0.0,0.87097,0.00015,10.40354]
[1777062270644,28.15,77545.17,0.0,0.87086,0.00015,10.40983]
[1777062270782,28.15,77545.17,0.0,0.87086,0.00015,10.40983]
[1777062274085,28.15,77544.76,0.0,0.87087,0.00015,10.40681]
[1777062274278,28.15,77544.76,0.0,0.87087,0.00015,10.40681]
[1777062277925,28.15,77543.93,0.0,0.87076,0.00015,10.41251]
[1777062278028,28.15,77543.93,0.0,0.87076,0.00015,10.41251]
[1777062279319,28.15,77543.59,0.0,0.87072,0.00015,10.41504]
[1777062279524,28.15,77543.59,0.0,0.87072,0.00015,10.41504]
[1777062279340,28.15,77544.31,0.0,0.87083,0.00015,10.40874]
[1777062283555,28.15,77544.66,0.0,0.87089,0.00015,10.40524]
[1777062283775,28.15,77544.66,0.0,0.87089,0.00015,10.40524]
[1777062289701,28.14,77544.05,0.0,0.87084,0.00015,10.40804]
[1777062289774,28.14,77544.05,0.0,0.87084,0.00015,10.40804]
[1777062291153,28.14,77543.71,0.0,0.8708,0.00015,10.41058]
[1777062291277,28.14,77543.71,0.0,0.8708,0.00015,10.41058]
[1777062291377,28.14,77544.02,0.0,0.87085,0.00015,10.40771]
[1777062297696,28.14,77543.29,0.0,0.87077,0.00015,10.41177]
[1777062299625,28.13,77542.15,0.0,0.87061,0.00015,10.42098]
[1777062299775,28.13,77542.15,0.0,0.87061,0.00015,10.42098]
[1777062301593,28.13,77542.2,0.0,0.87062,0.00015,10.41997]
[1777062301772,28.13,77542.2,0.0,0.87062,0.00015,10.41997]
[1777062307766,28.13,77541.01,0.0,0.87048,0.00015,10.42775]
[1777062310551,28.13,77540.93,0.0,0.87047,0.00015,10.42811]
[1777062310552,28.13,77529.98,0.0,0.86881,0.00015,10.51913]
[1777062310774,28.13,77529.98,0.0,0.86881,0.00015,10.51913]
[1777062311235,28.13,77529.98,0.0,0.86881,0.00015,10.51913]
[1777062311272,28.13,77529.98,0.0,0.86881,0.00015,10.51913]
[1777062311336,28.13,77530.8,0.0,0.86894,0.00015,10.51185]
[1777062312430,28.13,77530.8,0.0,0.86894,0.00015,10.51185]
[1777062312524,28.13,77530.8,0.0,0.86894,0.00015,10.51185]
[1777062312531,28.13,77531.47,0.0,0.86905,0.00015,10.50583]
[1777062317261,28.12,77530.31,0.0,0.86891,0.00015,10.51385]
[1777062317274,28.12,77530.31,0.0,0.86891,0.00015,10.51385]
[1777062322872,28.07,77528.73,0.0,0.86906,0.00015,10.50484]
[1777062324333,28.07,77528.73,0.0,0.86906,0.00015,10.50484]
[1777062324528,28.07,77528.73,0.0,0.86906,0.00015,10.50484]
[1777062324907,28.07,77528.65,0.0,0.86906,0.00015,10.50484]
[1777062325025,28.07,77528.65,0.0,0.86906,0.00015,10.50484]
[1777062325122,28.06,77528.65,0.0,0.86918,0.00015,10.49825]
[1777062330926,28.04,77528.51,0.0,0.86933,0.00015,10.49037]
[1777062331026,28.04,77528.51,0.0,0.86933,0.00015,10.49037]
[1777062338984,28.03,77528.92,0.0,0.86955,0.00015,10.47563]
[1777062344021,28.02,77529.19,0.0,0.86965,0.00015,10.47014]
[1777062345409,28.02,77529.19,0.0,0.86965,0.00015,10.47014]
[1777062345532,28.02,77529.19,0.0,0.86965,0.00015,10.47014]
[1777062347098,28.02,77529.53,0.0,0.86972,0.00015,10.46601]
[1777062347275,28.02,77529.53,0.0,0.86972,0.00015,10.46601]
[1777062347370,28.02,77529.53,0.0,0.86973,0.00015,10.46538]
[1777062351659,28.01,77529.35,0.0,0.86974,0.00015,10.46499]
[1777062351773,28.01,77529.35,0.0,0.86974,0.00015,10.46499]
[1777062352076,28.01,77535.45,0.0,0.87069,0.00015,10.41268]
[1777062354090,28.01,77539.21,0.0,0.87129,0.00015,10.38014]
[1777062355665,28.01,77542.06,0.0,0.87173,0.00015,10.35579]
[1777062355775,28.01,77542.06,0.0,0.87173,0.00015,10.35579]
[1777062357683,28.0,77546.76,0.0,0.87245,0.00015,10.31557]
[1777062357787,28.0,77546.76,0.0,0.87245,0.00015,10.31557]
[1777062358118,28.0,77545.05,0.0,0.8722,0.00015,10.32942]
[1777062360789,28.0,77541.85,0.0,0.87174,0.00015,10.35521]
[1777062361028,28.0,77541.85,0.0,0.87174,0.00015,10.35521]
[1777062366174,27.99,77536.51,0.0,0.87098,0.00015,10.39666]
[1777062369198,27.99,77531.16,0.0,0.8702,0.00015,10.43965]
[1777062369897,27.99,77531.16,0.0,0.8702,0.00015,10.43965]
[1777062370025,27.99,77531.16,0.0,0.8702,0.00015,10.43965]
[1777062370205,27.99,77526.7,0.0,0.86953,0.00015,10.47638]
[1777062371212,27.99,77520.94,0.0,0.86866,0.00015,10.524]
[1777062373226,27.98,77514.25,0.0,0.86765,0.00015,10.57865]
[1777062374233,27.98,77509.95,0.0,0.867,0.00016,10.61396]
[1777062375239,27.98,77501.11,0.0,0.86563,0.00016,10.68744]
[1777062376247,27.98,77497.41,0.0,0.86507,0.00016,10.71762]
[1777062378261,27.95,77488.28,0.0,0.86383,0.00016,10.78382]
[1777062381630,27.93,77488.78,0.0,0.86408,0.00016,10.77038]
[1777062383296,27.87,77494.69,0.0,0.86557,0.00016,10.68999]
[1777062385498,27.85,77492.75,0.0,0.86543,0.00016,10.69718]
[1777062385529,27.85,77492.75,0.0,0.86543,0.00016,10.69718]
[1777062385597,27.83,77492.78,0.0,0.86561,0.00016,10.68768]
[1777062386317,27.81,77488.83,0.0,0.86515,0.00016,10.71208]
[1777062391352,27.71,77489.26,0.0,0.86611,0.00016,10.65725]
[1777062395380,27.67,77484.54,0.0,0.8657,0.00016,10.67922]
[1777062400415,27.61,77483.66,0.0,0.86604,0.00016,10.66044]
[1777062405450,27.61,77486.98,0.0,0.86663,0.00016,10.62824]
[1777062406457,27.6,77490.96,0.0,0.86727,0.00016,10.59358]
[1777062407465,27.6,77495.41,0.0,0.86799,0.00016,10.55498]
[1777062410485,27.6,77494.48,0.0,0.86788,0.00016,10.56097]
[1777062413506,27.59,77493.78,0.0,0.8678,0.00016,10.56499]
[1777062418541,27.59,77494.08,0.0,0.86791,0.00016,10.55919]
[1777062421562,27.58,77497.93,0.0,0.86855,0.00016,10.52446]
[1777062425590,27.58,77509.81,0.0,0.87044,0.00015,10.42101]
[1777062427603,27.58,77515.51,0.0,0.87134,0.00015,10.37122]
[1777062431632,27.57,77522.91,0.0,0.87253,0.00015,10.3056]
[1777062432638,27.57,77529.63,0.0,0.87357,0.00015,10.24796]
[1777062434655,27.57,77529.76,0.0,0.87361,0.00015,10.24574]
[1777062435948,27.56,77528.95,0.0,0.8735,0.00015,10.25209]
[1777062436017,27.56,77528.95,0.0,0.8735,0.00015,10.25209]
[1777062438680,27.56,77536.71,0.0,0.8747,0.00015,10.18483]
[1777062440081,27.56,77536.3,0.0,0.87465,0.00015,10.18781]
[1777062440278,27.56,77536.3,0.0,0.87465,0.00015,10.18781]
[1777062440695,27.55,77540.69,0.0,0.87539,0.00015,10.14656]
[1777062444522,27.54,77541.64,0.0,0.87566,0.00015,10.13096]
[1777062447316,27.52,77544.08,0.0,0.8762,0.00015,10.10053]
[1777062447529,27.52,77544.08,0.0,0.8762,0.00015,10.10053]
[1777062448451,27.52,77544.68,0.0,0.8763,0.00015,10.09516]
[1777062448527,27.52,77544.68,0.0,0.8763,0.00015,10.09516]
[1777062448591,27.51,77548.88,0.0,0.87693,0.00015,10.05937]
[1777062452258,27.51,77547.99,0.0,0.87686,0.00015,10.06079]
[1777062452280,27.51,77547.99,0.0,0.87686,0.00015,10.06079]
[1777062455800,27.5,77537.99,0.0,0.87545,0.00015,10.14042]
[1777062457367,27.5,77537.99,0.0,0.87545,0.00015,10.14042]
[1777062457523,27.5,77537.99,0.0,0.87545,0.00015,10.14042]
[1777062457621,27.5,77537.59,0.0,0.87539,0.00015,10.14348]
[1777062458098,27.5,77537.59,0.0,0.87539,0.00015,10.14348]
[1777062458278,27.5,77537.59,0.0,0.87539,0.00015,10.14348]
[1777062458471,27.5,77537.59,0.0,0.87539,0.00015,10.14348]
[1777062458524,27.5,77537.59,0.0,0.87539,0.00015,10.14348]
[1777062458600,27.5,77536.74,0.0,0.87527,0.00015,10.15035]
[1777062463855,27.5,77537.15,0.0,0.87537,0.00015,10.14485]
[1777062467037,27.5,77540.14,0.0,0.87583,0.00015,10.11885]
[1777062467278,27.5,77540.14,0.0,0.87583,0.00015,10.11885]
[1777062469708,27.5,77541.16,0.0,0.87599,0.00015,10.10963]
[1777062469777,27.49,77541.88,0.0,0.87611,0.00015,10.10326]
[1777062472812,27.49,77541.99,0.0,0.87614,0.00015,10.10153]
[1777062473030,27.49,77541.99,0.0,0.87614,0.00015,10.10153]
[1777062473438,27.49,77541.99,0.0,0.87614,0.00015,10.10153]
[1777062473526,27.49,77541.99,0.0,0.87614,0.00015,10.10153]
[1777062473540,27.49,77541.78,0.0,0.87611,0.00015,10.10305]
[1777062479968,27.43,77541.6,0.0,0.87661,0.00015,10.07443]
[1777062480772,27.43,77541.6,0.0,0.87661,0.00015,10.07443]
[1777062481020,27.43,77541.6,0.0,0.87661,0.00015,10.07443]
[1777062485006,27.43,77548.49,0.0,0.87767,0.00015,10.01439]
[1777062485876,27.43,77548.49,0.0,0.87767,0.00015,10.01439]
[1777062486011,27.43,77540.7,0.0,0.87651,0.00015,10.07999]
[1777062489446,27.42,77539.76,0.0,0.87638,0.00015,10.08759]
[1777062495075,27.42,77542.31,0.0,0.87682,0.00015,10.06257]
[1777062500665,27.41,77543.45,0.0,0.87703,0.00015,10.05085]
[1777062500776,27.41,77543.45,0.0,0.87703,0.00015,10.05085]
[1777062501510,27.41,77543.34,0.0,0.87702,0.00015,10.05129]
[1777062501529,27.41,77543.34,0.0,0.87702,0.00015,10.05129]
[1777062501552,27.41,77543.66,0.0,0.87707,0.00015,10.04809]
[1777062505431,27.41,77543.55,0.0,0.87708,0.00015,10.04757]
[1777062505524,27.41,77543.55,0.0,0.87708,0.00015,10.04757]
[1777062511187,27.41,77545.44,0.0,0.87744,0.00015,10.02503]
[1777062512127,27.41,77545.44,0.0,0.87744,0.00015,10.02503]
[1777062512278,27.41,77545.44,0.0,0.87744,0.00015,10.02503]
[1777062513204,27.41,77552.85,0.0,0.87854,0.00015,9.96283]
[1777062514211,27.41,77565.47,0.0,0.8804,0.00015,9.85651]
[1777062515261,27.41,77565.47,0.0,0.8804,0.00015,9.85651]
[1777062515277,27.41,77565.47,0.0,0.8804,0.00015,9.85651]
[1777062515401,27.41,77565.47,0.0,0.8804,0.00015,9.85651]
[1777062515534,27.41,77565.47,0.0,0.8804,0.00015,9.85651]
[1777062515538,27.41,77569.01,0.0,0.88091,0.00015,9.82718]
[1777062516992,27.41,77572.35,0.0,0.8814,0.00015,9.79923]
[1777062517023,27.41,77572.35,0.0,0.8814,0.00015,9.79923]
[1777062517354,27.41,77572.35,0.0,0.8814,0.00015,9.79923]
[1777062517527,27.41,77572.35,0.0,0.8814,0.00015,9.79923]
[1777062517624,27.41,77573.2,0.0,0.88152,0.00015,9.79231]
[1777062521565,27.41,77572.93,0.0,0.88148,0.00015,9.79435]
[1777062521777,27.41,77572.93,0.0,0.88148,0.00015,9.79435]
[1777062527223,27.41,77569.81,0.0,0.88105,0.00015,9.81953]
[1777062527270,27.41,77569.81,0.0,0.88105,0.00015,9.81953]
[1777062530189,27.41,77569.03,0.0,0.88094,0.00015,9.82576]
[1777062530270,27.41,77569.03,0.0,0.88094,0.00015,9.82576]
[1777062530827,27.41,77570.16,0.0,0.88111,0.00015,9.81585]
[1777062531030,27.41,77570.16,0.0,0.88111,0.00015,9.81585]
[1777062531330,27.41,77571.31,0.0,0.88128,0.00015,9.80598]
[1777062532650,27.41,77571.31,0.0,0.88128,0.00015,9.80598]
[1777062532771,27.41,77571.31,0.0,0.88128,0.00015,9.80598]
[1777062533976,27.41,77573.85,0.0,0.88164,0.00015,9.78526]
[1777062534023,27.41,77573.85,0.0,0.88164,0.00015,9.78526]
[1777062535093,27.41,77573.87,0.0,0.88164,0.00015,9.78541]
[1777062535274,27.41,77573.87,0.0,0.88164,0.00015,9.78541]
[1777062536500,27.41,77574.89,0.0,0.88178,0.00015,9.77713]
[1777062536523,27.41,77574.89,0.0,0.88178,0.00015,9.77713]
[1777062536601,27.41,77577.81,0.0,0.8822,0.00015,9.75287]
[1777062536946,27.41,77577.81,0.0,0.8822,0.00015,9.75287]
[1777062537024,27.41,77577.81,0.0,0.8822,0.00015,9.75287]
[1777062542408,27.41,77582.95,0.0,0.88291,0.00015,9.71188]
[1777062543176,27.41,77582.95,0.0,0.88291,0.00015,9.71188]
[1777062543272,27.41,77582.95,0.0,0.88291,0.00015,9.71188]
[1777062551470,27.42,77582.73,0.0,0.88283,0.00015,9.71685]
[1777062552392,27.42,77582.73,0.0,0.88283,0.00015,9.71685]
[1777062552528,27.42,77582.73,0.0,0.88283,0.00015,9.71685]
[1777062552819,27.42,77582.73,0.0,0.88283,0.00015,9.71685]
[1777062553028,27.42,77583.66,0.0,0.88296,0.00015,9.70936]
[1777062553485,27.42,77583.45,0.0,0.88292,0.00015,9.71147]
[1777062558520,27.43,77583.13,0.0,0.88285,0.00015,9.71586]
[1777062559527,27.43,77577.68,0.0,0.88205,0.00015,9.76202]
[1777062560201,27.43,77577.68,0.0,0.88205,0.00015,9.76202]
[1777062560273,27.43,77577.68,0.0,0.88205,0.00015,9.76202]
[1777062560368,27.43,77577.68,0.0,0.88205,0.00015,9.76202]
[1777062560536,27.43,77577.68,0.0,0.88205,0.00015,9.76202]
[1777062560629,27.43,77570.67,0.0,0.88102,0.00015,9.82132]
[1777062565440,27.43,77569.13,0.0,0.88078,0.00015,9.83497]
[1777062565526,27.43,77569.13,0.0,0.88078,0.00015,9.83497]
[1777062565636,27.43,77569.13,0.0,0.88078,0.00015,9.83497]
[1777062565777,27.43,77569.13,0.0,0.88078,0.00015,9.83497]
[1777062565737,27.43,77568.26,0.0,0.88065,0.00015,9.84247]
[1777062571612,27.43,77567.69,0.0,0.8806,0.00015,9.84272]
[1777062576648,27.43,77563.36,0.0,0.87996,0.00015,9.87936]
[1777062578892,27.43,77560.66,0.0,0.87956,0.00015,9.90236]
[1777062579026,27.43,77560.66,0.0,0.87956,0.00015,9.90236]
[1777062582087,27.43,77560.51,0.0,0.87953,0.00015,9.90386]
[1777062582276,27.43,77560.51,0.0,0.87953,0.00015,9.90386]
[1777062588732,27.43,77560.37,0.0,0.87951,0.00015,9.90555]
[1777062591073,27.43,77561.64,0.0,0.87969,0.00015,9.89496]
[1777062591280,27.43,77561.64,0.0,0.87969,0.00015,9.89496]
[1777062591489,27.43,77561.64,0.0,0.87969,0.00015,9.89496]
[1777062591532,27.43,77561.64,0.0,0.87969,0.00015,9.89496]
[1777062591752,27.43,77561.97,0.0,0.87974,0.00015,9.89225]
[1777062594814,27.43,77561.68,0.0,0.87969,0.00015,9.89487]
[1777062595020,27.43,77562.0,0.0,0.87974,0.00015,9.89226]
[1777062598371,27.43,77561.28,0.0,0.87963,0.00015,9.89859]
[1777062598526,27.43,77561.28,0.0,0.87963,0.00015,9.89859]
[1777062599140,27.43,77562.1,0.0,0.87975,0.00015,9.89174]
[1777062599272,27.43,77562.1,0.0,0.87975,0.00015,9.89174]
[1777062599809,27.43,77561.76,0.0,0.8797,0.00015,9.89469]
[1777062603837,27.43,77566.7,0.0,0.88042,0.00015,9.85332]
[1777062604994,27.43,77566.88,0.0,0.88044,0.00015,9.85188]
[1777062605023,27.43,77566.88,0.0,0.88044,0.00015,9.85188]
[1777062605604,27.43,77566.88,0.0,0.88044,0.00015,9.85188]
[1777062605777,27.43,77566.88,0.0,0.88044,0.00015,9.85188]
[1777062610886,27.44,77565.51,0.0,0.88023,0.00015,9.86414]
[1777062612005,27.44,77565.66,0.0,0.88025,0.00015,9.86299]
[1777062612021,27.44,77565.66,0.0,0.88025,0.00015,9.86299]
[1777062614953,27.44,77565.48,0.0,0.88022,0.00015,9.86483]
[1777062615020,27.44,77565.48,0.0,0.88022,0.00015,9.86483]
[1777062615122,27.44,77565.63,0.0,0.88024,0.00015,9.86367]
[1777062617961,27.44,77564.77,0.0,0.88012,0.00015,9.8704]
[1777062618023,27.44,77564.77,0.0,0.88012,0.00015,9.8704]
[1777062621896,27.44,77565.44,0.0,0.88022,0.00015,9.86468]
[1777062622028,27.44,77565.27,0.0,0.8802,0.00015,9.86584]
[1777062622191,27.44,77565.27,0.0,0.8802,0.00015,9.86584]
[1777062622274,27.44,77565.27,0.0,0.8802,0.00015,9.86584]
[1777062622292,27.43,77564.53,0.0,0.8801,0.00015,9.87182]
[1777062627724,27.43,77564.9,0.0,0.88016,0.00015,9.86841]
[1777062627773,27.43,77564.9,0.0,0.88016,0.00015,9.86841]
[1777062629738,27.43,77563.84,0.0,0.88,0.00015,9.87744]
[1777062629774,27.43,77563.84,0.0,0.88,0.00015,9.87744]
[1777062633007,27.44,77564.11,0.0,0.88009,0.00015,9.86999]
[1777062633032,27.44,77564.11,0.0,0.88009,0.00015,9.86999]
[1777062633040,27.44,77565.03,0.0,0.88022,0.00015,9.8623]
[1777062634030,27.44,77565.03,0.0,0.88022,0.00015,9.8623]
[1777062634276,27.44,77565.03,0.0,0.88022,0.00015,9.8623]
[1777062637128,27.44,77568.31,0.0,0.8807,0.00015,9.83498]
[1777062637272,27.44,77568.31,0.0,0.8807,0.00015,9.83498]
[1777062639556,27.44,77568.63,0.0,0.88074,0.00015,9.83254]
[1777062639780,27.44,77568.63,0.0,0.88074,0.00015,9.83254]
[1777062639875,27.44,77568.86,0.0,0.88077,0.00015,9.83073]
[1777062644498,27.44,77571.57,0.0,0.88116,0.00015,9.80846]
[1777062644531,27.44,77571.57,0.0,0.88116,0.00015,9.80846]
[1777062650559,27.44,77576.25,0.0,0.88186,0.00015,9.76817]
[1777062650776,27.44,77576.25,0.0,0.88186,0.00015,9.76817]
[1777062650950,27.44,77576.25,0.0,0.88186,0.00015,9.76817]
[1777062651022,27.44,77576.56,0.0,0.88191,0.00015,9.76526]
[1777062651166,27.44,77577.27,0.0,0.88202,0.00015,9.75914]
[1777062652173,27.43,77580.6,0.0,0.88251,0.00015,9.731]
[1777062658215,27.42,77581.35,0.0,0.88271,0.00015,9.71932]
[1777062661322,27.42,77580.83,0.0,0.88263,0.00015,9.72352]
[1777062661529,27.42,77580.83,0.0,0.88263,0.00015,9.72352]
[1777062663250,27.42,77588.61,0.0,0.88377,0.00014,9.65794]
[1777062664116,27.42,77588.61,0.0,0.88377,0.00014,9.65794]
[1777062664276,27.42,77588.61,0.0,0.88377,0.00014,9.65794]
[1777062664325,27.42,77592.7,0.0,0.88435,0.00014,9.62364]
[1777062665045,27.42,77592.7,0.0,0.88435,0.00014,9.62364]
[1777062665275,27.42,77592.7,0.0,0.88435,0.00014,9.62364]
[1777062665367,27.42,77597.55,0.0,0.88505,0.00014,9.58306]
[1777062671309,27.42,77592.87,0.0,0.88437,0.00014,9.62291]
[1777062673896,27.42,77593.8,0.0,0.8845,0.00014,9.61517]
[1777062674032,27.42,77593.11,0.0,0.8844,0.00014,9.62103]
[1777062678989,27.43,77592.88,0.0,0.88436,0.00014,9.62333]
[1777062679021,27.43,77592.88,0.0,0.88436,0.00014,9.62333]
[1777062679219,27.43,77592.88,0.0,0.88436,0.00014,9.62333]
[1777062679277,27.43,77592.88,0.0,0.88436,0.00014,9.62333]
[1777062679366,27.43,77592.16,0.0,0.88426,0.00014,9.62945]
[1777062684401,27.43,77592.5,0.0,0.8843,0.00014,9.62706]
[1777062689046,27.43,77593.3,0.0,0.8844,0.00014,9.62079]
[1777062689273,27.43,77593.3,0.0,0.8844,0.00014,9.62079]
[1777062694470,27.43,77593.42,0.0,0.88446,0.00014,9.61509]
[1777062695478,27.43,77585.17,0.0,0.88327,0.00014,9.68444]
[1777062696485,27.43,77579.86,0.0,0.8825,0.00015,9.7291]
[1777062697620,27.43,77579.86,0.0,0.8825,0.00015,9.7291]
[1777062697772,27.43,77579.86,0.0,0.8825,0.00015,9.7291]
[1777062698608,27.43,77579.7,0.0,0.88247,0.00015,9.73043]
[1777062698775,27.43,77579.7,0.0,0.88247,0.00015,9.73043]
[1777062698876,27.43,77579.67,0.0,0.88247,0.00015,9.73066]
[1777062704541,27.43,77579.45,0.0,0.88244,0.00015,9.73239]
[1777062706363,27.43,77579.38,0.0,0.88243,0.00015,9.73296]
[1777062706519,27.43,77579.38,0.0,0.88243,0.00015,9.73296]
[1777062710583,27.43,77571.79,0.0,0.88132,0.00015,9.79709]
[1777062712300,27.43,77573.02,0.0,0.88149,0.00015,9.78699]
[1777062712529,27.43,77573.02,0.0,0.88149,0.00015,9.78699]
[1777062712597,27.43,77572.97,0.0,0.88148,0.00015,9.78768]
[1777062717778,27.43,77572.79,0.0,0.88145,0.00015,9.78974]
[1777062723673,27.44,77572.03,0.0,0.88129,0.00015,9.79847]
[1777062727701,27.44,77576.07,0.0,0.88187,0.00015,9.76552]
[1777062731350,27.44,77576.53,0.0,0.88192,0.00015,9.76257]
[1777062736765,27.44,77575.78,0.0,0.88178,0.00015,9.77068]
[1777062741800,27.45,77575.5,0.0,0.88171,0.00015,9.77447]
[1777062742087,27.45,77575.5,0.0,0.88171,0.00015,9.77447]
[1777062742279,27.45,77575.5,0.0,0.88171,0.00015,9.77447]
[1777062742807,27.45,77576.02,0.0,0.88178,0.00015,9.77037]
[1777062744821,27.45,77585.41,0.0,0.88314,0.00014,9.69208]
[1777062745828,27.45,77592.14,0.0,0.88411,0.00014,9.63605]
[1777062748849,27.45,77588.62,0.0,0.88358,0.00014,9.66659]
[1777062753884,27.45,77588.41,0.0,0.8836,0.00014,9.66315]
[1777062758919,27.45,77589.5,0.0,0.88375,0.00014,9.65424]
[1777062762947,27.45,77603.22,0.0,0.88572,0.00014,9.53963]
[1777062764961,27.45,77604.42,0.0,0.88588,0.00014,9.52989]
[1777062768989,27.46,77597.82,0.0,0.88493,0.00014,9.58594]
[1777062769997,27.46,77589.58,0.0,0.88374,0.00014,9.65512]
[1777062771003,27.46,77584.93,0.0,0.88306,0.00014,9.69425]
[1777062773017,27.46,77584.61,0.0,0.883,0.00014,9.69769]
[1777062778054,27.46,77586.78,0.0,0.88329,0.00014,9.68124]
[1777062783089,27.47,77586.77,0.0,0.88325,0.00014,9.68355]
[1777062788124,27.47,77586.3,0.0,0.88315,0.00014,9.68931]
[1777062793158,27.47,77589.35,0.0,0.88356,0.00014,9.66557]
[1777062798194,27.48,77589.8,0.0,0.88359,0.00014,9.6638]
[1777062803229,27.48,77590.24,0.0,0.88362,0.00014,9.66207]
[1777062808264,27.49,77590.08,0.0,0.88357,0.00014,9.66534]
[1777062811285,27.49,77587.0,0.0,0.88316,0.00014,9.68679]
[1777062816320,27.49,77586.02,0.0,0.88298,0.00014,9.69673]
[1777062821354,27.49,77586.76,0.0,0.88306,0.00014,9.69224]
[1777062826390,27.5,77588.6,0.0,0.8833,0.00014,9.67858]
[1777062831425,27.5,77589.7,0.0,0.88343,0.00014,9.67124]
[1777062836460,27.51,77591.38,0.0,0.88364,0.00014,9.65906]
[1777062841495,27.51,77591.39,0.0,0.88361,0.00014,9.66088]
[1777062844516,27.51,77583.53,0.0,0.88245,0.00015,9.72783]
[1777062847538,27.51,77587.04,0.0,0.88294,0.00014,9.69928]
[1777062852573,27.52,77586.86,0.0,0.88289,0.00014,9.70241]
[1777062859622,27.52,77587.67,0.0,0.88297,0.00014,9.69791]
[1777062865663,27.53,77588.14,0.0,0.883,0.00014,9.69596]
[1777062870700,27.53,77591.32,0.0,0.88343,0.00014,9.67103]
[1777062875735,27.53,77590.42,0.0,0.88333,0.00014,9.67489]
[1777062880770,27.54,77588.57,0.0,0.88303,0.00014,9.6921]
[1777062885805,27.54,77588.48,0.0,0.88299,0.00014,9.69446]
[1777062892854,27.54,77588.56,0.0,0.88296,0.00014,9.69603]
[1777062898897,27.55,77589.87,0.0,0.88312,0.00014,9.68701]
[1777062903933,27.55,77589.91,0.0,0.8831,0.00014,9.68836]
[1777062909975,27.56,77589.95,0.0,0.88307,0.00014,9.69002]
[1777062917025,27.56,77590.89,0.0,0.88316,0.00014,9.6845]
[1777062922060,27.56,77591.14,0.0,0.88317,0.00014,9.68409]
[1777062925081,27.57,77601.53,0.0,0.88465,0.00014,9.59839]
[1777062926087,27.57,77605.03,0.0,0.88514,0.00014,9.56956]
[1777062927094,27.58,77604.96,0.0,0.88505,0.00014,9.5747]
[1777062932130,27.58,77606.64,0.0,0.88531,0.00014,9.5577]
[1777062937165,27.59,77609.7,0.0,0.8857,0.00014,9.53473]
[1777062943207,27.59,77606.95,0.0,0.88526,0.00014,9.56069]
[1777062949248,27.6,77607.09,0.0,0.88522,0.00014,9.56298]
[1777062955291,27.6,77606.99,0.0,0.88516,0.00014,9.5667]
[1777062960326,27.61,77606.9,0.0,0.8851,0.00014,9.5698]
[1777062963348,27.61,77613.21,0.0,0.88598,0.00014,9.51831]
[1777062964355,27.61,77620.39,0.0,0.88699,0.00014,9.45904]
[1777062969391,27.61,77619.51,0.0,0.88685,0.00014,9.46757]
[1777062974426,27.62,77618.58,0.0,0.8867,0.00014,9.47636]
[1777062979462,27.62,77621.35,0.0,0.88707,0.00014,9.4545]
[1777062981476,27.62,77625.18,0.0,0.8876,0.00014,9.4233]
[1777062984496,27.62,77635.95,0.0,0.88909,0.00014,9.33521]
[1777062985522,27.62,77635.95,0.0,0.88909,0.00014,9.33521]
[1777062985771,27.62,77635.95,0.0,0.88909,0.00014,9.33521]
[1777062985795,27.62,77638.05,0.0,0.88937,0.00014,9.3183]
[1777062988525,27.62,77650.16,0.0,0.89102,0.00014,9.22]
[1777062989532,27.63,77651.36,0.0,0.89117,0.00014,9.21071]
[1777062991125,27.63,77651.36,0.0,0.89117,0.00014,9.21071]
[1777062991276,27.63,77651.36,0.0,0.89117,0.00014,9.21071]
[1777062991279,27.63,77651.94,0.0,0.89129,0.00014,9.20171]
[1777062997590,27.64,77651.94,0.0,0.89123,0.00014,9.20534]
[1777063001272,27.64,77653.67,0.0,0.89144,0.00014,9.19239]
[1777063006655,27.65,77653.64,0.0,0.89136,0.00014,9.19718]
[1777063009675,27.65,77680.77,0.0,0.895,0.00013,8.97739]
[1777063010682,27.65,77681.97,0.0,0.89515,0.00013,8.96832]
[1777063011602,27.65,77681.97,0.0,0.89515,0.00013,8.96832]
[1777063011772,27.65,77681.97,0.0,0.89515,0.00013,8.96832]
[1777063012473,27.65,77681.79,0.0,0.89511,0.00013,8.97047]
[1777063012523,27.65,77681.79,0.0,0.89511,0.00013,8.97047]
[1777063012695,27.65,77681.54,0.0,0.89507,0.00013,8.97317]
[1777063013703,27.66,77678.32,0.0,0.89463,0.00013,9.00001]
[1777063015090,27.66,77678.32,0.0,0.89463,0.00013,9.00001]
[1777063015279,27.66,77678.32,0.0,0.89463,0.00013,9.00001]
[1777063020752,27.66,77679.14,0.0,0.89467,0.00013,8.99767]
[1777063023346,27.67,77680.83,0.0,0.89487,0.00013,8.98517]
[1777063024650,27.67,77680.39,0.0,0.8948,0.00013,8.98937]
[1777063024774,27.67,77680.39,0.0,0.8948,0.00013,8.98937]
[1777063024782,27.67,77680.74,0.0,0.89484,0.00013,8.98716]
[1777063029817,27.68,77680.6,0.0,0.89477,0.00013,8.99146]
[1777063034852,27.68,77680.6,0.0,0.89472,0.00013,8.99459]
[1777063039887,27.69,77681.72,0.0,0.89482,0.00013,8.98862]
[1777063042481,27.69,77683.2,0.0,0.89499,0.00013,8.97789]
[1777063046158,27.69,77681.92,0.0,0.89479,0.00013,8.99025]
[1777063046160,27.7,77676.79,0.0,0.8941,0.00013,9.03257]
[1777063046936,27.7,77673.05,0.0,0.89359,0.00013,9.06358]
[1777063047943,27.7,77668.5,0.0,0.89296,0.00013,9.10118]
[1777063048950,27.7,77663.87,0.0,0.89233,0.00014,9.13942]
[1777063050274,27.7,77663.87,0.0,0.89233,0.00014,9.13942]
[1777063054992,27.7,77659.64,0.0,0.89177,0.00014,9.17098]
[1777063055773,27.7,77659.64,0.0,0.89177,0.00014,9.17098]
[1777063056023,27.7,77659.64,0.0,0.89177,0.00014,9.17098]
[1777063059083,27.71,77659.87,0.0,0.89178,0.00014,9.17028]
[1777063059277,27.71,77659.87,0.0,0.89178,0.00014,9.17028]
[1777063059123,27.71,77660.88,0.0,0.89191,0.00014,9.16242]
[1777063059977,27.71,77660.88,0.0,0.89191,0.00014,9.16242]
[1777063060026,27.71,77660.88,0.0,0.89191,0.00014,9.16242]
[1777063064851,27.71,77657.51,0.0,0.89144,0.00014,9.19109]
[1777063065027,27.71,77657.51,0.0,0.89144,0.00014,9.19109]
[1777063065142,27.71,77657.51,0.0,0.89144,0.00014,9.19109]
[1777063065280,27.71,77657.51,0.0,0.89144,0.00014,9.19109]
[1777063065371,27.71,77657.95,0.0,0.89148,0.00014,9.18863]
[1777063071848,27.71,77657.83,0.0,0.89144,0.00014,9.19072]
[1777063072026,27.71,77657.83,0.0,0.89144,0.00014,9.19072]
[1777063072299,27.71,77657.83,0.0,0.89144,0.00014,9.19072]
[1777063072347,27.71,77657.61,0.0,0.8914,0.00014,9.19306]
[1777063072532,27.71,77657.61,0.0,0.8914,0.00014,9.19306]
[1777063077678,27.72,77657.28,0.0,0.89134,0.00014,9.19704]
[1777063077772,27.72,77657.28,0.0,0.89134,0.00014,9.19704]
[1777063078268,27.72,77657.28,0.0,0.89134,0.00014,9.19704]
[1777063078303,27.72,77661.04,0.0,0.89185,0.00014,9.16657]
[1777063078531,27.72,77661.04,0.0,0.89185,0.00014,9.16657]
[1777063080705,27.72,77661.56,0.0,0.89191,0.00014,9.16293]
[1777063080773,27.72,77661.56,0.0,0.89191,0.00014,9.16293]
[1777063081175,27.72,77665.92,0.0,0.89249,0.00014,9.12765]
[1777063081488,27.72,77665.92,0.0,0.89249,0.00014,9.12765]
[1777063081523,27.72,77665.92,0.0,0.89249,0.00014,9.12765]
[1777063082245,27.72,77665.92,0.0,0.89249,0.00014,9.12765]
[1777063082284,27.72,77665.92,0.0,0.89249,0.00014,9.12765]
[1777063082347,27.72,77672.7,0.0,0.8934,0.00013,9.07277]
[1777063082596,27.72,77672.7,0.0,0.8934,0.00013,9.07277]
[1777063082773,27.72,77672.7,0.0,0.8934,0.00013,9.07277]
[1777063088224,27.73,77673.75,0.0,0.8935,0.00013,9.06689]
[1777063090886,27.73,77673.2,0.0,0.89341,0.00013,9.07225]
[1777063091022,27.73,77673.2,0.0,0.89341,0.00013,9.07225]
[1777063091245,27.73,77669.57,0.0,0.89291,0.00013,9.10223]
[1777063092570,27.73,77669.48,0.0,0.89289,0.00013,9.10339]
[1777063092778,27.73,77669.48,0.0,0.89289,0.00013,9.10339]
[1777063098294,27.73,77669.25,0.0,0.89283,0.00013,9.1076]
[1777063099230,27.73,77669.25,0.0,0.89283,0.00013,9.1076]
[1777063100446,27.74,77667.6,0.0,0.89259,0.00014,9.12184]
[1777063100531,27.74,77667.6,0.0,0.89259,0.00014,9.12184]
[1777063102638,27.74,77667.37,0.0,0.89255,0.00014,9.12448]
[1777063102777,27.74,77667.37,0.0,0.89255,0.00014,9.12448]
[1777063108364,27.74,77667.77,0.0,0.89256,0.00014,9.12353]
[1777063108554,27.74,77667.77,0.0,0.89256,0.00014,9.12353]
[1777063108770,27.74,77667.77,0.0,0.89256,0.00014,9.12353]
[1777063109371,27.74,77665.09,0.0,0.89219,0.00014,9.14576]
[1777063109957,27.74,77665.09,0.0,0.89219,0.00014,9.14576]
[1777063110023,27.74,77665.09,0.0,0.89219,0.00014,9.14576]
[1777063112392,27.74,77659.39,0.0,0.89146,0.00014,9.18798]
[1777063112538,27.74,77659.39,0.0,0.89146,0.00014,9.18798]
[1777063112779,27.74,77659.39,0.0,0.89146,0.00014,9.18798]
[1777063115314,27.75,77659.31,0.0,0.89143,0.00014,9.1896]
[1777063115413,27.75,77663.56,0.0,0.892,0.00014,9.15522]
[1777063115521,27.75,77663.56,0.0,0.892,0.00014,9.15522]
[1777063121456,27.75,77663.97,0.0,0.89202,0.00014,9.15413]
[1777063126276,27.75,77663.78,0.0,0.89197,0.00014,9.15689]
[1777063126377,27.76,77663.95,0.0,0.89199,0.00014,9.15594]
[1777063126480,27.76,77663.95,0.0,0.89199,0.00014,9.15594]
[1777063126524,27.76,77663.95,0.0,0.89199,0.00014,9.15594]
[1777063129493,27.76,77664.67,0.0,0.89207,0.00014,9.15143]
[1777063129521,27.76,77664.67,0.0,0.89207,0.00014,9.15143]
[1777063136560,27.76,77662.49,0.0,0.89171,0.00014,9.17269]
[1777063138574,27.77,77671.42,0.0,0.89291,0.00013,9.10083]
[1777063139606,27.77,77671.42,0.0,0.89291,0.00013,9.10083]
[1777063139708,27.77,77673.42,0.0,0.89317,0.00013,9.08511]
[1777063141212,27.77,77673.42,0.0,0.89317,0.00013,9.08511]
[1777063141314,27.77,77673.36,0.0,0.89315,0.00013,9.08617]
[1777063142008,27.77,77673.36,0.0,0.89315,0.00013,9.08617]
[1777063142300,27.77,77673.36,0.0,0.89315,0.00013,9.08617]
[1777063145792,27.77,77674.66,0.0,0.89329,0.00013,9.07774]
[1777063146028,27.77,77674.66,0.0,0.89329,0.00013,9.07774]
[1777063149850,27.78,77674.39,0.0,0.89322,0.00013,9.08204]
[1777063150025,27.78,77674.39,0.0,0.89322,0.00013,9.08204]
[1777063150143,27.78,77674.39,0.0,0.89322,0.00013,9.08204]
[1777063150270,27.78,77674.39,0.0,0.89322,0.00013,9.08204]
[1777063150371,27.78,77673.22,0.0,0.89305,0.00013,9.09207]
[1777063155698,27.78,77673.2,0.0,0.893,0.00013,9.09528]
[1777063157712,27.79,77666.91,0.0,0.89213,0.00014,9.14746]
[1777063159504,27.79,77667.39,0.0,0.89219,0.00014,9.14398]
[1777063159523,27.79,77667.39,0.0,0.89219,0.00014,9.14398]
[1777063160733,27.79,77673.13,0.0,0.89295,0.00013,9.09816]
[1777063161511,27.79,77673.13,0.0,0.89295,0.00013,9.09816]
[1777063161521,27.79,77673.13,0.0,0.89295,0.00013,9.09816]
[1777063166775,27.8,77673.69,0.0,0.89298,0.00013,9.09668]
[1777063171810,27.8,77674.32,0.0,0.89307,0.00013,9.0887]
[1777063172607,27.8,77674.32,0.0,0.89307,0.00013,9.0887]
[1777063172772,27.8,77674.32,0.0,0.89307,0.00013,9.0887]
[1777063174892,27.8,77673.94,0.0,0.89301,0.00013,9.09282]
[1777063175022,27.8,77673.94,0.0,0.89301,0.00013,9.09282]
[1777063175124,27.8,77674.15,0.0,0.89303,0.00013,9.09163]
[1777063176162,27.8,77674.15,0.0,0.89303,0.00013,9.09163]
[1777063176276,27.8,77674.15,0.0,0.89303,0.00013,9.09163]
[1777063177673,27.81,77676.83,0.0,0.89337,0.00013,9.07093]
[1777063177776,27.81,77676.83,0.0,0.89337,0.00013,9.07093]
[1777063179881,27.81,77677.77,0.0,0.89348,0.00013,9.06442]
[1777063180030,27.81,77677.77,0.0,0.89348,0.00013,9.06442]
[1777063180852,27.81,77675.18,0.0,0.89312,0.00013,9.086]
[1777063181024,27.81,77675.18,0.0,0.89312,0.00013,9.086]
[1777063181122,27.81,77674.18,0.0,0.89298,0.00013,9.09465]
[1777063186914,27.82,77674.38,0.0,0.89295,0.00013,9.09614]
[1777063191950,27.82,77673.67,0.0,0.89282,0.00013,9.10447]
[1777063193794,27.82,77673.24,0.0,0.89275,0.00013,9.10846]
[1777063194027,27.82,77673.24,0.0,0.89275,0.00013,9.10846]
[1777063194900,27.82,77673.94,0.0,0.89284,0.00013,9.10328]
[1777063195027,27.82,77673.94,0.0,0.89284,0.00013,9.10328]
[1777063201904,27.83,77677.44,0.0,0.89326,0.00013,9.07753]
[1777063202009,27.83,77677.44,0.0,0.89326,0.00013,9.07753]
[1777063202024,27.83,77677.44,0.0,0.89326,0.00013,9.07753]
[1777063202064,27.83,77677.44,0.0,0.89324,0.00013,9.07915]
[1777063208423,27.84,77677.48,0.0,0.8932,0.00013,9.08151]
[1777063208522,27.84,77676.76,0.0,0.89309,0.00013,9.08789]
[1777063210342,27.84,77677.11,0.0,0.89313,0.00013,9.08558]
[1777063210521,27.84,77677.11,0.0,0.89313,0.00013,9.08558]
[1777063210372,27.84,77676.81,0.0,0.89308,0.00013,9.08854]
[1777063216120,27.85,77676.67,0.0,0.89301,0.00013,9.09282]
[1777063218274,27.85,77679.31,0.0,0.89336,0.00013,9.07195]
[1777063218530,27.85,77679.71,0.0,0.8934,0.00013,9.06927]
[1777063224177,27.86,77682.18,0.0,0.89368,0.00013,9.05261]
[1777063224814,27.86,77682.18,0.0,0.89368,0.00013,9.05261]
[1777063225025,27.86,77682.18,0.0,0.89368,0.00013,9.05261]
[1777063226784,27.86,77683.56,0.0,0.89384,0.00013,9.04262]
[1777063227023,27.86,77683.56,0.0,0.89384,0.00013,9.04262]
[1777063227198,27.86,77683.73,0.0,0.89385,0.00013,9.04183]
[1777063230944,27.86,77685.54,0.0,0.89407,0.00013,9.02896]
[1777063231024,27.86,77685.54,0.0,0.89407,0.00013,9.02896]
[1777063236261,27.87,77679.3,0.0,0.89323,0.00013,9.07755]
[1777063236846,27.87,77679.3,0.0,0.89323,0.00013,9.07755]
[1777063237024,27.87,77679.3,0.0,0.89323,0.00013,9.07755]
[1777063237269,27.87,77674.4,0.0,0.89256,0.00013,9.11777]
[1777063238277,27.87,77664.15,0.0,0.89117,0.00014,9.20147]
[1777063238640,27.87,77664.15,0.0,0.89117,0.00014,9.20147]
[1777063239284,27.87,77653.97,0.0,0.88978,0.00014,9.28472]
[1777063240291,27.87,77653.58,0.0,0.88972,0.00014,9.2881]
[1777063241298,27.87,77647.63,0.0,0.8889,0.00014,9.33687]
[1777063242136,27.87,77647.63,0.0,0.8889,0.00014,9.33687]
[1777063247339,27.88,77661.76,0.0,0.89082,0.00014,9.22249]
[1777063248346,27.88,77662.22,0.0,0.89088,0.00014,9.21898]
[1777063248971,27.88,77662.22,0.0,0.89088,0.00014,9.21898]
[1777063249025,27.88,77662.22,0.0,0.89088,0.00014,9.21898]
[1777063249997,27.88,77662.5,0.0,0.89091,0.00014,9.21694]
[1777063250032,27.88,77662.5,0.0,0.89091,0.00014,9.21694]
[1777063250361,27.88,77662.22,0.0,0.89087,0.00014,9.21945]
[1777063253382,27.88,77657.4,0.0,0.8902,0.00014,9.25937]
[1777063257043,27.88,77657.57,0.0,0.89022,0.00014,9.25846]
[1777063257271,27.88,77657.57,0.0,0.89022,0.00014,9.25846]
[1777063262445,27.88,77656.42,0.0,0.89005,0.00014,9.2687]
[1777063267484,27.88,77657.06,0.0,0.89013,0.00014,9.26406]
[1777063268787,27.88,77660.14,0.0,0.89054,0.00014,9.23908]
[1777063269024,27.88,77660.14,0.0,0.89054,0.00014,9.23908]
[1777063271309,27.88,77660.57,0.0,0.8906,0.00014,9.23584]
[1777063271524,27.88,77660.57,0.0,0.8906,0.00014,9.23584]
[1777063271376,27.88,77660.57,0.0,0.8906,0.00014,9.23597]
[1777063276547,27.88,77661.57,0.0,0.89072,0.00014,9.22854]
[1777063278574,27.88,77661.6,0.0,0.89072,0.00014,9.22843]
[1777063278776,27.88,77661.67,0.0,0.89073,0.00014,9.228]
[1777063285611,27.89,77662.29,0.0,0.8908,0.00014,9.22403]
[1777063289717,27.89,77661.9,0.0,0.89074,0.00014,9.22758]
[1777063289774,27.89,77661.9,0.0,0.89074,0.00014,9.22758]
[1777063292626,27.89,77661.23,0.0,0.89069,0.00014,9.22802]
[1777063292779,27.89,77661.23,0.0,0.89069,0.00014,9.22802]
[1777063292789,27.89,77659.68,0.0,0.89048,0.00014,9.24075]
[1777063294805,27.89,77659.46,0.0,0.89045,0.00014,9.24264]
[1777063295030,27.89,77659.46,0.0,0.89045,0.00014,9.24264]
[1777063300716,27.89,77659.31,0.0,0.89042,0.00014,9.24461]
[1777063303668,27.89,77659.41,0.0,0.89043,0.00014,9.24403]
[1777063303770,27.89,77659.41,0.0,0.89043,0.00014,9.24403]
[1777063304837,27.89,77659.19,0.0,0.89039,0.00014,9.24594]
[1777063305023,27.89,77659.19,0.0,0.89039,0.00014,9.24594]
[1777063305124,27.89,77659.47,0.0,0.89043,0.00014,9.24378]
[1777063310786,27.89,77659.68,0.0,0.89045,0.00014,9.24285]
[1777063315204,27.89,77659.78,0.0,0.89045,0.00014,9.24245]
[1777063315279,27.89,77659.78,0.0,0.89045,0.00014,9.24245]
[1777063320858,27.9,77659.73,0.0,0.89043,0.00014,9.24388]
[1777063323889,27.9,77659.57,0.0,0.8904,0.00014,9.24547]
[1777063324024,27.9,77659.57,0.0,0.8904,0.00014,9.24547]
[1777063324123,27.9,77659.54,0.0,0.8904,0.00014,9.24587]
[1777063329921,27.9,77659.3,0.0,0.89035,0.00014,9.24873]
[1777063335279,27.9,77658.59,0.0,0.89024,0.00014,9.25512]
[1777063336276,27.9,77658.77,0.0,0.89026,0.00014,9.2538]
[1777063336293,27.9,77654.71,0.0,0.88971,0.00014,9.28702]
[1777063336970,27.9,77650.29,0.0,0.8891,0.00014,9.32318]
[1777063339346,27.9,77650.67,0.0,0.88915,0.00014,9.32012]
[1777063339520,27.9,77650.67,0.0,0.88915,0.00014,9.32012]
[1777063339533,27.9,77650.67,0.0,0.88915,0.00014,9.32012]
[1777063339586,27.9,77651.76,0.0,0.8893,0.00014,9.31127]
[1777063339773,27.9,77651.76,0.0,0.8893,0.00014,9.31127]
[1777063339990,27.9,77656.49,0.0,0.88994,0.00014,9.27282]
[1777063345026,27.9,77656.29,0.0,0.88991,0.00014,9.27499]
[1777063350545,27.9,77656.79,0.0,0.88997,0.00014,9.27138]
[1777063353294,27.9,77657.21,0.0,0.89007,0.00014,9.26288]
[1777063353521,27.9,77657.21,0.0,0.89007,0.00014,9.26288]
[1777063353622,27.9,77657.02,0.0,0.89005,0.00014,9.26453]
[1777063354270,27.9,77657.02,0.0,0.89005,0.00014,9.26453]
[1777063358367,27.9,77657.12,0.0,0.89005,0.00014,9.26401]
[1777063358526,27.9,77657.12,0.0,0.89005,0.00014,9.26401]
[1777063359961,27.91,77656.92,0.0,0.89002,0.00014,9.26591]
[1777063360023,27.91,77656.92,0.0,0.89002,0.00014,9.26591]
[1777063360131,27.91,77656.53,0.0,0.88997,0.00014,9.26918]
[1777063365166,27.91,77656.45,0.0,0.88995,0.00014,9.27026]
[1777063370278,27.91,77656.34,0.0,0.88993,0.00014,9.2715]
[1777063374233,27.91,77656.35,0.0,0.88993,0.00014,9.27174]
[1777063374279,27.91,77656.35,0.0,0.88993,0.00014,9.27174]
[1777063374334,27.91,77655.68,0.0,0.88983,0.00014,9.27728]
[1777063381278,27.91,77655.94,0.0,0.88986,0.00014,9.27569]
[1777063385552,27.91,77655.86,0.0,0.88984,0.00014,9.27659]
[1777063385772,27.91,77655.47,0.0,0.88979,0.00014,9.27985]
[1777063390512,27.91,77655.27,0.0,0.88976,0.00014,9.2818]
[1777063390522,27.91,77655.27,0.0,0.88976,0.00014,9.2818]
[1777063390611,27.91,77655.56,0.0,0.88979,0.00014,9.27952]
[1777063394369,27.91,77655.93,0.0,0.88984,0.00014,9.27692]
[1777063398397,27.91,77655.73,0.0,0.8898,0.00014,9.27895]
[1777063402274,27.91,77653.94,0.0,0.88955,0.00014,9.29382]
[1777063404939,27.91,77653.74,0.0,0.88952,0.00014,9.29571]
[1777063405019,27.91,77653.74,0.0,0.88952,0.00014,9.29571]
[1777063410481,27.91,77654.01,0.0,0.88955,0.00014,9.29408]
[1777063416523,27.92,77654.01,0.0,0.88959,0.00014,9.28928]
[1777063418681,27.92,77653.71,0.0,0.88955,0.00014,9.29184]
[1777063418773,27.92,77654.03,0.0,0.88959,0.00014,9.28934]
[1777063419544,27.92,77655.79,0.0,0.88983,0.00014,9.27512]
[1777063420838,27.92,77655.96,0.0,0.88985,0.00014,9.27387]
[1777063421026,27.92,77655.96,0.0,0.88985,0.00014,9.27387]
[1777063422872,27.92,77655.95,0.0,0.88985,0.00014,9.27409]
[1777063423022,27.92,77655.95,0.0,0.88985,0.00014,9.27409]
[1777063428607,27.92,77655.56,0.0,0.88978,0.00014,9.27823]
[1777063429122,27.92,77655.56,0.0,0.88978,0.00014,9.27823]
[1777063429280,27.92,77655.56,0.0,0.88978,0.00014,9.27823]
[1777063433595,27.92,77657.66,0.0,0.89006,0.00014,9.26166]
[1777063433643,27.92,77657.72,0.0,0.89006,0.00014,9.2613]
[1777063433772,27.92,77657.72,0.0,0.89006,0.00014,9.2613]
[1777063434929,27.92,77657.72,0.0,0.89006,0.00014,9.26146]
[1777063435020,27.92,77657.72,0.0,0.89006,0.00014,9.26146]
[1777063440692,27.92,77656.92,0.0,0.88994,0.00014,9.26891]
[1777063446734,27.92,77655.4,0.0,0.88972,0.00014,9.28206]
[1777063451343,27.93,77656.12,0.0,0.88981,0.00014,9.27678]
[1777063451525,27.93,77656.12,0.0,0.88981,0.00014,9.27678]
[1777063452043,27.93,77656.12,0.0,0.88981,0.00014,9.27678]
[1777063452281,27.93,77656.12,0.0,0.88981,0.00014,9.27678]
[1777063452383,27.93,77655.9,0.0,0.88977,0.00014,9.27869]
[1777063453240,27.93,77655.9,0.0,0.88977,0.00014,9.27869]
[1777063453282,27.93,77655.9,0.0,0.88977,0.00014,9.27869]
[1777063458818,27.93,77655.66,0.0,0.88973,0.00014,9.28147]
[1777063461862,27.93,77655.81,0.0,0.88974,0.00014,9.28048]
[1777063462271,27.93,77655.81,0.0,0.88974,0.00014,9.28048]
[1777063464997,27.93,77656.05,0.0,0.88977,0.00014,9.27888]
[1777063465027,27.93,77656.05,0.0,0.88977,0.00014,9.27888]
[1777063465098,27.93,77655.89,0.0,0.88975,0.00014,9.2803]
[1777063470902,27.93,77656.15,0.0,0.88977,0.00014,9.2789]
[1777063475938,27.93,77655.23,0.0,0.88969,0.00014,9.28156]
[1777063480973,27.93,77655.38,0.0,0.8897,0.00014,9.28093]
[1777063486008,27.93,77655.67,0.0,0.88973,0.00014,9.27918]
[1777063491046,27.94,77655.5,0.0,0.88969,0.00014,9.28119]
[1777063494486,27.94,77654.15,0.0,0.88951,0.00014,9.29242]
[1777063494523,27.94,77654.15,0.0,0.88951,0.00014,9.29242]
[1777063498494,27.94,77651.54,0.0,0.88914,0.00014,9.31408]
[1777063498517,27.94,77651.54,0.0,0.88914,0.00014,9.31408]
[1777063503149,27.94,77652.2,0.0,0.88922,0.00014,9.30934]
[1777063503271,27.94,77652.2,0.0,0.88922,0.00014,9.30934]
[1777063503373,27.94,77658.64,0.0,0.8901,0.00014,9.257]
[1777063503959,27.94,77658.64,0.0,0.8901,0.00014,9.257]
[1777063504026,27.94,77658.64,0.0,0.8901,0.00014,9.257]
[1777063504606,27.94,77658.64,0.0,0.8901,0.00014,9.257]
[1777063504768,27.94,77658.64,0.0,0.8901,0.00014,9.257]
[1777063504625,27.94,77659.37,0.0,0.8902,0.00014,9.25123]
[1777063507816,27.94,77659.32,0.0,0.89019,0.00014,9.25197]
[1777063508025,27.94,77660.57,0.0,0.89035,0.00014,9.24197]
[1777063508416,27.94,77660.57,0.0,0.89035,0.00014,9.24197]
[1777063508524,27.94,77660.57,0.0,0.89035,0.00014,9.24197]
[1777063508571,27.94,77662.45,0.0,0.89061,0.00014,9.22687]
[1777063510571,27.94,77662.41,0.0,0.8906,0.00014,9.2274]
[1777063510773,27.94,77662.41,0.0,0.8906,0.00014,9.2274]
[1777063516225,27.94,77669.75,0.0,0.89157,0.00014,9.1691]
[1777063517462,27.94,77669.75,0.0,0.89157,0.00014,9.1691]
[1777063517529,27.94,77669.75,0.0,0.89157,0.00014,9.1691]
[1777063518211,27.94,77672.59,0.0,0.89195,0.00013,9.14614]
[1777063518279,27.94,77672.59,0.0,0.89195,0.00013,9.14614]
[1777063518306,27.94,77673.51,0.0,0.89208,0.00013,9.13878]
[1777063525304,27.94,77673.85,0.0,0.89211,0.00013,9.13659]
[1777063525522,27.94,77673.85,0.0,0.89211,0.00013,9.13659]
[1777063529432,27.95,77675.43,0.0,0.89232,0.00013,9.12447]
[1777063529526,27.95,77675.43,0.0,0.89232,0.00013,9.12447]
[1777063531263,27.95,77675.72,0.0,0.89235,0.00013,9.12244]
[1777063531269,27.95,77675.72,0.0,0.89235,0.00013,9.12244]
[1777063534307,27.95,77675.85,0.0,0.89242,0.00013,9.11629]
[1777063534524,27.95,77675.85,0.0,0.89242,0.00013,9.11629]
[1777063535365,27.95,77683.86,0.0,0.89348,0.00013,9.05212]
[1777063536367,27.95,77688.64,0.0,0.89412,0.00013,9.01336]
[1777063537307,27.95,77688.64,0.0,0.89412,0.00013,9.01336]
[1777063537379,27.95,77688.64,0.0,0.89412,0.00013,9.01336]
[1777063537519,27.95,77688.64,0.0,0.89412,0.00013,9.01336]
[1777063538756,27.95,77688.89,0.0,0.89415,0.00013,9.01119]
[1777063538773,27.95,77688.89,0.0,0.89415,0.00013,9.01119]
[1777063538381,27.95,77680.66,0.0,0.89306,0.00013,9.07744]
[1777063539701,27.95,77680.66,0.0,0.89306,0.00013,9.07744]
[1777063539779,27.95,77680.66,0.0,0.89306,0.00013,9.07744]
[1777063539743,27.95,77678.6,0.0,0.89279,0.00013,9.09384]
[1777063542013,27.95,77678.21,0.0,0.89274,0.00013,9.09645]
[1777063542272,27.95,77678.21,0.0,0.89274,0.00013,9.09645]
[1777063547446,27.94,77678.08,0.0,0.89275,0.00013,9.09617]
[1777063547520,27.94,77678.08,0.0,0.89275,0.00013,9.09617]
[1777063547722,27.94,77678.08,0.0,0.89275,0.00013,9.09617]
[1777063547773,27.94,77678.08,0.0,0.89275,0.00013,9.09617]
[1777063547758,27.94,77676.94,0.0,0.8926,0.00013,9.10513]
[1777063550034,27.94,77675.4,0.0,0.89239,0.00013,9.11783]
[1777063550287,27.94,77675.4,0.0,0.89239,0.00013,9.11783]
[1777063555504,27.94,77674.47,0.0,0.89225,0.00013,9.12596]
[1777063556660,27.94,77674.47,0.0,0.89225,0.00013,9.12596]
[1777063556775,27.94,77674.47,0.0,0.89225,0.00013,9.12596]
[1777063557148,27.94,77674.61,0.0,0.89227,0.00013,9.12492]
[1777063557278,27.94,77674.61,0.0,0.89227,0.00013,9.12492]
[1777063557518,27.94,77674.95,0.0,0.89232,0.00013,9.12227]
[1777063561970,27.94,77674.48,0.0,0.89225,0.00013,9.12629]
[1777063562022,27.94,77674.48,0.0,0.89225,0.00013,9.12629]
[1777063568077,27.95,77674.46,0.0,0.89223,0.00013,9.12717]
[1777063574189,27.95,77674.34,0.0,0.89221,0.00013,9.12874]
[1777063574269,27.95,77674.34,0.0,0.89221,0.00013,9.12874]
[1777063580321,27.95,77674.34,0.0,0.8922,0.00013,9.12905]
[1777063580519,27.95,77674.34,0.0,0.8922,0.00013,9.12905]
[1777063585714,27.94,77674.34,0.0,0.89224,0.00013,9.12656]
[1777063589091,27.94,77675.1,0.0,0.89236,0.00013,9.11959]
[1777063590267,27.94,77675.02,0.0,0.89235,0.00013,9.11997]
[1777063591756,27.94,77669.47,0.0,0.89167,0.00014,9.15897]
[1777063593637,27.94,77669.83,0.0,0.89172,0.00014,9.15578]
[1777063593773,27.94,77669.83,0.0,0.89172,0.00014,9.15578]
[1777063594343,27.94,77671.11,0.0,0.8919,0.00013,9.14509]
[1777063594526,27.94,77671.11,0.0,0.8919,0.00013,9.14509]
[1777063594777,27.94,77670.97,0.0,0.89188,0.00013,9.1459]
[1777063597722,27.94,77671.01,0.0,0.89189,0.00013,9.14528]
[1777063597772,27.94,77671.01,0.0,0.89189,0.00013,9.14528]
[1777063602833,27.93,77671.73,0.0,0.89203,0.00013,9.13743]
[1777063606681,27.93,77670.94,0.0,0.89193,0.00013,9.14295]
[1777063606778,27.93,77670.94,0.0,0.89193,0.00013,9.14295]
[1777063607443,27.93,77671.5,0.0,0.89201,0.00013,9.13811]
[1777063607527,27.93,77671.5,0.0,0.89201,0.00013,9.13811]
[1777063607868,27.93,77671.63,0.0,0.89204,0.00013,9.13673]
[1777063612903,27.93,77671.94,0.0,0.8921,0.00013,9.1326]
[1777063621966,27.92,77672.24,0.0,0.8922,0.00013,9.12712]
[1777063623610,27.92,77672.24,0.0,0.8922,0.00013,9.12712]
[1777063623775,27.92,77672.24,0.0,0.8922,0.00013,9.12712]
[1777063629017,27.92,77674.43,0.0,0.89252,0.00013,9.10749]
[1777063633541,27.92,77675.0,0.0,0.89261,0.00013,9.1024]
[1777063633771,27.92,77675.0,0.0,0.89261,0.00013,9.1024]
[1777063633871,27.91,77675.17,0.0,0.89264,0.00013,9.10056]
[1777063639713,27.91,77675.93,0.0,0.89276,0.00013,9.09332]
[1777063639770,27.91,77675.93,0.0,0.89276,0.00013,9.09332]
[1777063647770,27.91,77675.35,0.0,0.89269,0.00013,9.0974]
[1777063648026,27.91,77675.32,0.0,0.8927,0.00013,9.09642]
[1777063648230,27.91,77675.32,0.0,0.8927,0.00013,9.09642]
[1777063648257,27.91,77675.32,0.0,0.8927,0.00013,9.09642]
[1777063648278,27.91,77675.32,0.0,0.8927,0.00013,9.09642]
[1777063648331,27.91,77675.75,0.0,0.89277,0.00013,9.09274]
[1777063654191,27.91,77675.02,0.0,0.89274,0.00013,9.09208]
[1777063657665,27.91,77675.22,0.0,0.89277,0.00013,9.09009]
[1777063657769,27.91,77675.22,0.0,0.89277,0.00013,9.09009]
[1777063667806,27.9,77675.81,0.0,0.89286,0.00013,9.08494]
[1777063668023,27.9,77675.81,0.0,0.89288,0.00013,9.08339]
[1777063668534,27.9,77675.81,0.0,0.89288,0.00013,9.08339]
[1777063668777,27.9,77675.81,0.0,0.89288,0.00013,9.08339]
[1777063668839,27.9,77675.12,0.0,0.89279,0.00013,9.0888]
[1777063673926,27.9,77676.5,0.0,0.89299,0.00013,9.07693]
[1777063674022,27.9,77676.5,0.0,0.89299,0.00013,9.07678]
[1777063679366,27.9,77677.11,0.0,0.89309,0.00013,9.07085]
[1777063680747,27.9,77677.11,0.0,0.89309,0.00013,9.07085]
[1777063680770,27.9,77677.11,0.0,0.89309,0.00013,9.07085]
[1777063681733,27.9,77677.58,0.0,0.89316,0.00013,9.0669]
[1777063681778,27.9,77677.58,0.0,0.89316,0.00013,9.0669]
[1777063681834,27.9,77678.47,0.0,0.89328,0.00013,9.05955]
[1777063684697,27.9,77678.38,0.0,0.89327,0.00013,9.06001]
[1777063684772,27.9,77678.38,0.0,0.89327,0.00013,9.06001]
[1777063684799,27.9,77682.14,0.0,0.89377,0.00013,9.02948]
[1777063685409,27.9,77685.65,0.0,0.89424,0.00013,9.00105]
[1777063690444,27.9,77687.58,0.0,0.8945,0.00013,8.98528]
[1777063691207,27.9,77687.58,0.0,0.8945,0.00013,8.98528]
[1777063691274,27.9,77687.58,0.0,0.8945,0.00013,8.98528]
[1777063691451,27.9,77681.03,0.0,0.89363,0.00013,9.03813]
[1777063692635,27.9,77681.03,0.0,0.89363,0.00013,9.03813]
[1777063692780,27.9,77681.03,0.0,0.89363,0.00013,9.03813]
[1777063692827,27.9,77680.42,0.0,0.89355,0.00013,9.04296]
[1777063693432,27.9,77680.42,0.0,0.89355,0.00013,9.04296]
[1777063693520,27.9,77680.42,0.0,0.89355,0.00013,9.04296]
[1777063693621,27.89,77675.28,0.0,0.89287,0.00013,9.08443]
[1777063699516,27.89,77671.55,0.0,0.89238,0.00013,9.11347]
[1777063700430,27.89,77671.55,0.0,0.89238,0.00013,9.11347]
[1777063700525,27.89,77671.55,0.0,0.89238,0.00013,9.11347]
[1777063700622,27.89,77671.35,0.0,0.89236,0.00013,9.11487]
[1777063702845,27.89,77662.79,0.0,0.89121,0.00014,9.18393]
[1777063704278,27.89,77663.14,0.0,0.89125,0.00014,9.18116]
[1777063709585,27.89,77664.82,0.0,0.89148,0.00014,9.1679]
[1777063710287,27.89,77664.82,0.0,0.89148,0.00014,9.1679]
[1777063710525,27.89,77664.82,0.0,0.89148,0.00014,9.1679]
[1777063710817,27.89,77664.82,0.0,0.89148,0.00014,9.1679]
[1777063711023,27.89,77664.82,0.0,0.89148,0.00014,9.1679]
[1777063710859,27.89,77665.33,0.0,0.89154,0.00014,9.16383]
[1777063715636,27.89,77665.34,0.0,0.8916,0.00014,9.15811]
[1777063715773,27.89,77665.34,0.0,0.8916,0.00014,9.15811]
[1777063721670,27.89,77667.05,0.0,0.89187,0.00014,9.14171]
[1777063723906,27.89,77666.59,0.0,0.89182,0.00014,9.14515]
[1777063724027,27.89,77666.59,0.0,0.89182,0.00014,9.14515]
[1777063723999,27.89,77662.11,0.0,0.89121,0.00014,9.18165]
[1777063724946,27.89,77662.11,0.0,0.89121,0.00014,9.18165]
[1777063725029,27.89,77662.11,0.0,0.89121,0.00014,9.18165]
[1777063724984,27.89,77659.95,0.0,0.89091,0.00014,9.19926]
[1777063732746,27.89,77660.21,0.0,0.89094,0.00014,9.1974]
[1777063733237,27.89,77660.21,0.0,0.89094,0.00014,9.1974]
[1777063733272,27.89,77660.21,0.0,0.89094,0.00014,9.1974]
[1777063739800,27.89,77659.98,0.0,0.89091,0.00014,9.19953]
[1777063740313,27.89,77659.98,0.0,0.89091,0.00014,9.19953]
[1777063740520,27.89,77659.98,0.0,0.89091,0.00014,9.19953]
[1777063741379,27.89,77660.5,0.0,0.89098,0.00014,9.19533]
[1777063741521,27.89,77660.5,0.0,0.89098,0.00014,9.19533]
[1777063741810,27.89,77660.2,0.0,0.89094,0.00014,9.19781]
[1777063746420,27.89,77661.23,0.0,0.89107,0.00014,9.18963]
[1777063746519,27.89,77661.23,0.0,0.89107,0.00014,9.18963]
[1777063751880,27.89,77661.04,0.0,0.89105,0.00014,9.19141]
[1777063753971,27.89,77666.03,0.0,0.89172,0.00014,9.15094]
[1777063754276,27.89,77666.03,0.0,0.89172,0.00014,9.15094]
[1777063754603,27.89,77666.03,0.0,0.89172,0.00014,9.15094]
[1777063754783,27.89,77666.03,0.0,0.89172,0.00014,9.15094]
[1777063754901,27.89,77666.63,0.0,0.89181,0.00014,9.14578]
[1777063760943,27.88,77666.18,0.0,0.89177,0.00014,9.14773]
[1777063763080,27.88,77668.43,0.0,0.89209,0.00014,9.12893]
[1777063763274,27.88,77668.43,0.0,0.89209,0.00014,9.12893]
[1777063770006,27.88,77670.53,0.0,0.8924,0.00013,9.11035]
[1777063776048,27.88,77670.11,0.0,0.89241,0.00013,9.1072]
[1777063778898,27.88,77669.62,0.0,0.89235,0.00013,9.11063]
[1777063779023,27.88,77669.62,0.0,0.89235,0.00013,9.11063]
[1777063779525,27.88,77666.9,0.0,0.89199,0.00014,9.1327]
[1777063779779,27.88,77666.9,0.0,0.89199,0.00014,9.1327]
[1777063780076,27.88,77665.95,0.0,0.89186,0.00014,9.14023]
[1777063785111,27.87,77665.87,0.0,0.89187,0.00014,9.13955]
[1777063786924,27.87,77665.87,0.0,0.89187,0.00014,9.13955]
[1777063787020,27.87,77665.87,0.0,0.89187,0.00014,9.13955]
[1777063788132,27.87,77669.99,0.0,0.89244,0.00013,9.10549]
[1777063793167,27.87,77669.59,0.0,0.8924,0.00013,9.10791]
[1777063800428,27.87,77669.59,0.0,0.8924,0.00013,9.10791]
[1777063800520,27.87,77669.59,0.0,0.8924,0.00013,9.10791]
[1777063801481,27.87,77669.14,0.0,0.89236,0.00013,9.11042]
[1777063801525,27.87,77669.14,0.0,0.89236,0.00013,9.11042]
[1777063801535,27.87,77668.04,0.0,0.89221,0.00014,9.11918]
[1777063805252,27.87,77664.85,0.0,0.89179,0.00014,9.14431]
[1777063810287,27.86,77665.68,0.0,0.89192,0.00014,9.13654]
[1777063814270,27.86,77665.59,0.0,0.89192,0.00014,9.13688]
[1777063819184,27.86,77665.76,0.0,0.89196,0.00014,9.13435]
[1777063819268,27.86,77665.76,0.0,0.89196,0.00014,9.13435]
[1777063824698,27.86,77666.43,0.0,0.89206,0.00014,9.12799]
[1777063824775,27.86,77666.43,0.0,0.89206,0.00014,9.12799]
[1777063824792,27.86,77668.11,0.0,0.89229,0.00014,9.11417]
[1777063825356,27.86,77668.11,0.0,0.89229,0.00014,9.11417]
[1777063825526,27.86,77668.11,0.0,0.89229,0.00014,9.11417]
[1777063831438,27.86,77670.02,0.0,0.89262,0.00013,9.09235]
[1777063832502,27.86,77670.02,0.0,0.89262,0.00013,9.09235]
[1777063832520,27.86,77670.02,0.0,0.89262,0.00013,9.09235]
[1777063833120,27.86,77670.02,0.0,0.89262,0.00013,9.09235]
[1777063833148,27.86,77669.54,0.0,0.89256,0.00013,9.09611]
[1777063833279,27.86,77669.54,0.0,0.89256,0.00013,9.09611]
[1777063838487,27.86,77670.43,0.0,0.89269,0.00013,9.08817]
[1777063841807,27.86,77669.99,0.0,0.89263,0.00013,9.0915]
[1777063842020,27.86,77669.99,0.0,0.89263,0.00013,9.0915]
[1777063847039,27.85,77669.42,0.0,0.89257,0.00013,9.09551]
[1777063847087,27.85,77663.41,0.0,0.89176,0.00014,9.1442]
[1777063847281,27.85,77663.41,0.0,0.89176,0.00014,9.1442]
[1777063850268,27.86,77660.84,0.0,0.89138,0.00014,9.16651]
[1777063856613,27.86,77660.73,0.0,0.89133,0.00014,9.16976]
[1777063861926,27.86,77661.16,0.0,0.89138,0.00014,9.16677]
[1777063862020,27.86,77661.16,0.0,0.89138,0.00014,9.16677]
[1777063862557,27.86,77661.89,0.0,0.89147,0.00014,9.16117]
[1777063862776,27.86,77661.89,0.0,0.89147,0.00014,9.16117]
[1777063862871,27.86,77663.57,0.0,0.8917,0.00014,9.1477]
[1777063866683,27.87,77667.37,0.0,0.8922,0.00014,9.11767]
[1777063867450,27.87,77667.37,0.0,0.8922,0.00014,9.11767]
[1777063867520,27.87,77667.37,0.0,0.8922,0.00014,9.11767]
[1777063872725,27.87,77668.06,0.0,0.89227,0.00014,9.11361]
[1777063873963,27.87,77668.06,0.0,0.89227,0.00014,9.11361]
[1777063874025,27.87,77668.06,0.0,0.89227,0.00014,9.11361]
[1777063874122,27.87,77668.37,0.0,0.8923,0.00014,9.11135]
[1777063874280,27.87,77668.37,0.0,0.8923,0.00014,9.11135]
[1777063874739,27.87,77671.3,0.0,0.8927,0.00013,9.08784]
[1777063875746,27.87,77676.05,0.0,0.89333,0.00013,9.04965]
[1777063881788,27.87,77676.86,0.0,0.8934,0.00013,9.0452]
[1777063885229,27.88,77676.82,0.0,0.89338,0.00013,9.04653]
[1777063885272,27.88,77676.82,0.0,0.89338,0.00013,9.04653]
[1777063885512,27.88,77676.82,0.0,0.89338,0.00013,9.04653]
[1777063885522,27.88,77676.82,0.0,0.89338,0.00013,9.04653]
[1777063885816,27.88,77676.79,0.0,0.89337,0.00013,9.0471]
[1777063890850,27.88,77676.77,0.0,0.89334,0.00013,9.04894]
[1777063897900,27.89,77677.16,0.0,0.89341,0.00013,9.04271]
[1777063899660,27.89,77677.43,0.0,0.89344,0.00013,9.04086]
[1777063899767,27.89,77677.43,0.0,0.89344,0.00013,9.04086]
[1777063903942,27.89,77684.89,0.0,0.89441,0.00013,8.98244]
[1777063904467,27.89,77684.89,0.0,0.89441,0.00013,8.98244]
[1777063904646,27.89,77684.89,0.0,0.89441,0.00013,8.98244]
[1777063904777,27.89,77684.89,0.0,0.89441,0.00013,8.98244]
[1777063904949,27.89,77689.48,0.0,0.89501,0.00013,8.94585]
[1777063909983,27.89,77688.62,0.0,0.89486,0.00013,8.95499]
[1777063915019,27.9,77682.93,0.0,0.89407,0.00013,9.00287]
[1777063920054,27.9,77684.6,0.0,0.89427,0.00013,8.99094]
[1777063926096,27.91,77685.6,0.0,0.89437,0.00013,8.98471]
[1777063929117,27.91,77688.66,0.0,0.89476,0.00013,8.96092]
[1777063934152,27.91,77689.08,0.0,0.89483,0.00013,8.95709]
[1777063939187,27.91,77688.76,0.0,0.89479,0.00013,8.95915]
[1777063944222,27.9,77686.9,0.0,0.89456,0.00013,8.97352]
[1777063949257,27.91,77683.76,0.0,0.89412,0.00013,9.00022]
[1777063954292,27.91,77685.1,0.0,0.89433,0.00013,8.98499]
[1777063959327,27.91,77685.24,0.0,0.89433,0.00013,8.98485]
[1777063964362,27.91,77684.58,0.0,0.89423,0.00013,8.9911]
[1777063969398,27.91,77685.96,0.0,0.8944,0.00013,8.98089]
[1777063974433,27.92,77688.13,0.0,0.89467,0.00013,8.96443]
[1777063979468,27.92,77688.3,0.0,0.8947,0.00013,8.96293]
[1777063984612,27.92,77688.03,0.0,0.89467,0.00013,8.96453]
[1777063984648,27.91,77688.03,0.0,0.89467,0.00013,8.96415]
[1777063990603,27.91,77689.05,0.0,0.89483,0.00013,8.955]
[1777063990629,27.91,77690.03,0.0,0.89496,0.00013,8.94693]
[1777063996587,27.91,77689.69,0.0,0.89493,0.00013,8.94866]
[1777064001640,27.91,77689.99,0.0,0.89498,0.00013,8.94554]
[1777064002552,27.91,77689.99,0.0,0.89498,0.00013,8.94537]
[1777064010686,27.91,77689.8,0.0,0.89498,0.00013,8.94531]
[1777064016892,27.9,77689.79,0.0,0.89504,0.00013,8.93964]
[1777064016947,27.9,77689.79,0.0,0.89504,0.00013,8.93964]
[1777064017021,27.9,77689.79,0.0,0.89504,0.00013,8.93964]
[1777064017046,27.9,77690.78,0.0,0.89518,0.00013,8.93105]
[1777064022769,27.9,77691.97,0.0,0.89535,0.00013,8.9208]
[1777064025304,27.9,77690.94,0.0,0.89522,0.00013,8.92899]
[1777064025361,27.9,77690.0,0.0,0.89509,0.00013,8.93645]
[1777064025520,27.9,77690.0,0.0,0.89509,0.00013,8.93645]
[1777064025791,27.9,77690.44,0.0,0.89515,0.00013,8.93279]
[1777064028131,27.9,77690.04,0.0,0.8951,0.00013,8.9359]
[1777064028812,27.9,77683.55,0.0,0.89424,0.00013,8.98799]
[1777064031611,27.9,77683.29,0.0,0.89422,0.00013,8.98973]
[1777064031770,27.9,77683.29,0.0,0.89422,0.00013,8.98973]
[1777064031832,27.9,77683.19,0.0,0.8942,0.00013,8.99076]
[1777064032840,27.9,77679.97,0.0,0.89377,0.00013,9.01698]
[1777064037874,27.9,77679.54,0.0,0.89369,0.00013,9.02134]
[1777064042910,27.9,77679.74,0.0,0.8937,0.00013,9.02074]
[1777064047945,27.91,77678.09,0.0,0.89347,0.00013,9.03507]
[1777064053987,27.91,77676.94,0.0,0.89329,0.00013,9.04562]
[1777064059021,27.91,77676.98,0.0,0.89328,0.00013,9.0463]
[1777064065072,27.91,77677.07,0.0,0.89327,0.00013,9.04686]
[1777064067137,27.91,77677.66,0.0,0.89335,0.00013,9.04231]
[1777064068532,27.92,77675.69,0.0,0.89308,0.00013,9.0587]
[1777064074134,27.92,77676.75,0.0,0.89325,0.00013,9.04603]
[1777064076561,27.92,77677.3,0.0,0.89332,0.00013,9.04205]
[1777064076771,27.92,77677.3,0.0,0.89332,0.00013,9.04205]
[1777064078532,27.92,77678.44,0.0,0.89346,0.00013,9.03334]
[1777064079170,27.92,77678.67,0.0,0.89349,0.00013,9.03174]
[1777064081355,27.92,77678.6,0.0,0.89347,0.00013,9.03257]
[1777064081525,27.92,77680.78,0.0,0.89376,0.00013,9.01523]
[1777064087226,27.93,77681.88,0.0,0.89388,0.00013,9.00814]
[1777064087447,27.93,77681.88,0.0,0.89388,0.00013,9.00814]
[1777064089518,27.93,77681.39,0.0,0.8938,0.00013,9.01269]
[1777064089771,27.93,77681.39,0.0,0.8938,0.00013,9.01269]
[1777064090247,27.93,77681.54,0.0,0.89382,0.00013,9.01177]
[1777064094275,27.93,77685.13,0.0,0.89428,0.00013,8.98402]
[1777064099309,27.93,77685.36,0.0,0.89428,0.00013,8.98383]
[1777064104345,27.94,77687.66,0.0,0.89456,0.00013,8.967]
[1777064109380,27.94,77688.16,0.0,0.8946,0.00013,8.96474]
[1777064114415,27.94,77685.61,0.0,0.89423,0.00013,8.98724]
[1777064119450,27.95,77685.6,0.0,0.8942,0.00013,8.98886]
[1777064124485,27.95,77685.78,0.0,0.8942,0.00013,8.98892]
[1777064129519,27.95,77685.1,0.0,0.89408,0.00013,8.99589]
[1777064135562,27.96,77686.57,0.0,0.8943,0.00013,8.9804]
[1777064137576,27.96,77693.17,0.0,0.89517,0.00013,8.92797]
[1777064142613,27.96,77695.57,0.0,0.89547,0.00013,8.90944]
[1777064147621,27.96,77697.96,0.0,0.89579,0.00013,8.89031]
[1777064152684,27.96,77698.41,0.0,0.89584,0.00013,8.88681]
[1777064157871,27.96,77699.28,0.0,0.89596,0.00013,8.87987]
[1777064163761,27.96,77699.1,0.0,0.89593,0.00013,8.88139]
[1777064165775,27.96,77704.77,0.0,0.89668,0.00013,8.83597]
[1777064166782,27.96,77709.85,0.0,0.89734,0.00013,8.7952]
[1777064169705,27.96,77709.37,0.0,0.89728,0.00013,8.79929]
[1777064169862,27.96,77709.37,0.0,0.89728,0.00013,8.79929]
[1777064169967,27.96,77709.37,0.0,0.89728,0.00013,8.79929]
[1777064170047,27.96,77708.8,0.0,0.8972,0.00013,8.80396]
[1777064175846,27.96,77710.95,0.0,0.89747,0.00013,8.78746]
[1777064182401,27.96,77710.98,0.0,0.89747,0.00013,8.78735]
[1777064185526,27.96,77711.41,0.0,0.89751,0.00013,8.78499]
[1777064189944,27.97,77707.43,0.0,0.89698,0.00013,8.81748]
[1777064191015,27.97,77707.43,0.0,0.89698,0.00013,8.81748]
[1777064191278,27.97,77707.43,0.0,0.89698,0.00013,8.81748]
[1777064192468,27.97,77708.08,0.0,0.89712,0.00013,8.80697]
[1777064192485,27.97,77708.15,0.0,0.89712,0.00013,8.80651]
[1777064192529,27.97,77708.15,0.0,0.89712,0.00013,8.80651]
[1777064193972,27.97,77720.8,0.0,0.89876,0.00013,8.70583]
[1777064194979,27.97,77734.55,0.0,0.90052,0.00013,8.59669]
[1777064195986,27.97,77729.93,0.0,0.89993,0.00013,8.6335]
[1777064197293,27.97,77729.93,0.0,0.89993,0.00013,8.6335]
[1777064197520,27.97,77729.93,0.0,0.89993,0.00013,8.6335]
[1777064202028,27.97,77739.06,0.0,0.90108,0.00013,8.56193]
[1777064203035,27.97,77748.6,0.0,0.90228,0.00013,8.4864]
[1777064204042,27.97,77741.96,0.0,0.90145,0.00013,8.53865]
[1777064206442,27.97,77743.44,0.0,0.90164,0.00013,8.52676]
[1777064206524,27.97,77743.44,0.0,0.90164,0.00013,8.52676]
[1777064207903,27.97,77743.89,0.0,0.9017,0.00013,8.52283]
[1777064208022,27.97,77743.89,0.0,0.9017,0.00013,8.52283]
[1777064208123,27.97,77743.89,0.0,0.9017,0.00013,8.52264]
[1777064212774,27.96,77741.81,0.0,0.90145,0.00013,8.53826]
[1777064213027,27.96,77741.81,0.0,0.90145,0.00013,8.53826]
[1777064214614,27.96,77739.01,0.0,0.90111,0.00013,8.55993]
[1777064214773,27.96,77739.01,0.0,0.90111,0.00013,8.55993]
[1777064218012,27.96,77735.78,0.0,0.90071,0.00013,8.58465]
[1777064218026,27.96,77735.78,0.0,0.90071,0.00013,8.58465]
[1777064219007,27.96,77736.59,0.0,0.90082,0.00013,8.57794]
[1777064219024,27.96,77736.59,0.0,0.90082,0.00013,8.57794]
[1777064219147,27.96,77736.41,0.0,0.9008,0.00013,8.57907]
[1777064223012,27.96,77739.64,0.0,0.90122,0.00013,8.55264]
[1777064223027,27.96,77739.64,0.0,0.90122,0.00013,8.55264]
[1777064225459,27.96,77740.11,0.0,0.90129,0.00013,8.54842]
[1777064225520,27.96,77740.11,0.0,0.90129,0.00013,8.54842]
[1777064226197,27.96,77747.42,0.0,0.90222,0.00013,8.49023]
[1777064227204,27.96,77755.12,0.0,0.90319,0.00012,8.42945]
[1777064228939,27.96,77755.61,0.0,0.90325,0.00012,8.42552]
[1777064229024,27.96,77755.61,0.0,0.90325,0.00012,8.42552]
[1777064232723,27.96,77758.69,0.0,0.90363,0.00012,8.40105]
[1777064232778,27.96,77758.69,0.0,0.90363,0.00012,8.40105]
[1777064232985,27.96,77758.69,0.0,0.90363,0.00012,8.40105]
[1777064233029,27.96,77758.69,0.0,0.90363,0.00012,8.40105]
[1777064233246,27.96,77758.55,0.0,0.90362,0.00012,8.4021]
[1777064235260,27.96,77753.72,0.0,0.90302,0.00012,8.43994]
[1777064237297,27.96,77750.32,0.0,0.9026,0.00013,8.46658]
[1777064237519,27.96,77750.32,0.0,0.9026,0.00013,8.46658]
[1777064244329,27.95,77745.78,0.0,0.90205,0.00013,8.50104]
[1777064245388,27.95,77745.78,0.0,0.90205,0.00013,8.50104]
[1777064245528,27.95,77745.78,0.0,0.90205,0.00013,8.50104]
[1777064246928,27.95,77746.87,0.0,0.90219,0.00013,8.49199]
[1777064247021,27.95,77746.87,0.0,0.90219,0.00013,8.49199]
[1777064247350,27.95,77747.02,0.0,0.90221,0.00013,8.49059]
[1777064252243,27.95,77751.53,0.0,0.90284,0.00013,8.44885]
[1777064252276,27.95,77751.53,0.0,0.90284,0.00013,8.44885]
[1777064257431,27.95,77757.65,0.0,0.90363,0.00012,8.39947]
[1777064258354,27.95,77757.65,0.0,0.90363,0.00012,8.39947]
[1777064258522,27.95,77757.65,0.0,0.90363,0.00012,8.39947]
[1777064259433,27.95,77758.3,0.0,0.90372,0.00012,8.39383]
[1777064259526,27.95,77758.3,0.0,0.90372,0.00012,8.39383]
[1777064259445,27.94,77758.34,0.0,0.90373,0.00012,8.39299]
[1777064262829,27.94,77759.66,0.0,0.90391,0.00012,8.38151]
[1777064263021,27.94,77759.66,0.0,0.90391,0.00012,8.38151]
[1777064264732,27.94,77757.15,0.0,0.9036,0.00012,8.40105]
[1777064264780,27.94,77757.15,0.0,0.9036,0.00012,8.40105]
[1777064268502,27.94,77757.26,0.0,0.90362,0.00012,8.39989]
[1777064268528,27.94,77757.26,0.0,0.90362,0.00012,8.39989]
[1777064268742,27.94,77757.23,0.0,0.90362,0.00012,8.40001]
[1777064268776,27.94,77757.23,0.0,0.90362,0.00012,8.40001]
[1777064269515,27.94,77757.19,0.0,0.90361,0.00012,8.40021]
[1777064274550,27.94,77757.79,0.0,0.9037,0.00012,8.39489]
[1777064276175,27.94,77757.89,0.0,0.90371,0.00012,8.39398]
[1777064276273,27.94,77757.89,0.0,0.90371,0.00012,8.39398]
[1777064277571,27.94,77765.12,0.0,0.90461,0.00012,8.33705]
[1777064278579,27.94,77760.13,0.0,0.904,0.00012,8.37605]
[1777064279563,27.94,77760.13,0.0,0.904,0.00012,8.37605]
[1777064279780,27.94,77761.06,0.0,0.90411,0.00012,8.36874]
[1777064281320,27.94,77761.66,0.0,0.90419,0.00012,8.36396]
[1777064281600,27.94,77776.87,0.0,0.90606,0.00012,8.24498]
[1777064282614,27.94,77781.97,0.0,0.90668,0.00012,8.20523]
[1777064283613,27.94,77781.48,0.0,0.90663,0.00012,8.20853]
[1777064284837,27.94,77780.33,0.0,0.90648,0.00012,8.2177]
[1777064289656,27.94,77770.19,0.0,0.90525,0.00012,8.29641]
[1777064291269,27.94,77770.19,0.0,0.90525,0.00012,8.29641]
[1777064291528,27.94,77770.19,0.0,0.90525,0.00012,8.29641]
[1777064291620,27.94,77763.17,0.0,0.90438,0.00012,8.35142]
[1777064292643,27.94,77762.3,0.0,0.90428,0.00012,8.35824]
[1777064292779,27.94,77762.3,0.0,0.90428,0.00012,8.35824]
[1777064292878,27.94,77762.58,0.0,0.90431,0.00012,8.35603]
[1777064298624,27.94,77761.0,0.0,0.90412,0.00012,8.36837]
[1777064298774,27.94,77761.35,0.0,0.90416,0.00012,8.3656]
[1777064305769,27.94,77762.91,0.0,0.90436,0.00012,8.35328]
[1777064308475,27.94,77763.54,0.0,0.90443,0.00012,8.34834]
[1777064308523,27.94,77763.54,0.0,0.90443,0.00012,8.34834]
[1777064309594,27.94,77763.47,0.0,0.90442,0.00012,8.34889]
[1777064309773,27.94,77763.5,0.0,0.90443,0.00012,8.34866]
[1777064309796,27.94,77763.25,0.0,0.9044,0.00012,8.35061]
[1777064314832,27.94,77763.23,0.0,0.90445,0.00012,8.34541]
[1777064319586,27.94,77764.17,0.0,0.90456,0.00012,8.33803]
[1777064319771,27.94,77764.17,0.0,0.90456,0.00012,8.33803]
[1777064324902,27.94,77765.07,0.0,0.90467,0.00012,8.33115]
[1777064328930,27.94,77768.86,0.0,0.90513,0.00012,8.30179]
[1777064330344,27.94,77768.86,0.0,0.90513,0.00012,8.30179]
[1777064330523,27.94,77768.86,0.0,0.90513,0.00012,8.30179]
[1777064334303,27.94,77767.71,0.0,0.90499,0.00012,8.31127]
[1777064334522,27.94,77767.71,0.0,0.90499,0.00012,8.31127]
[1777064335527,27.94,77765.88,0.0,0.90476,0.00012,8.3257]
[1777064335624,27.94,77763.64,0.0,0.90448,0.00012,8.34334]
[1777064335771,27.94,77763.64,0.0,0.90448,0.00012,8.34334]
[1777064339015,27.94,77763.83,0.0,0.9045,0.00012,8.34204]
[1777064339267,27.94,77763.83,0.0,0.9045,0.00012,8.34204]
[1777064341370,27.94,77762.96,0.0,0.90439,0.00012,8.34902]
[1777064342799,27.94,77761.67,0.0,0.90423,0.00012,8.35928]
[1777064348064,27.94,77760.22,0.0,0.90405,0.00012,8.37087]
[1777064353099,27.94,77745.11,0.0,0.90216,0.00013,8.48968]
[1777064354106,27.94,77739.39,0.0,0.90144,0.00013,8.53466]
[1777064360148,27.94,77739.27,0.0,0.90145,0.00013,8.53409]
[1777064365183,27.94,77738.09,0.0,0.90132,0.00013,8.54233]
[1777064370218,27.93,77737.71,0.0,0.90129,0.00013,8.54421]
[1777064373239,27.93,77742.79,0.0,0.90199,0.00013,8.49806]
[1777064378274,27.93,77745.0,0.0,0.90228,0.00013,8.47982]
[1777064384316,27.93,77745.17,0.0,0.90232,0.00013,8.47756]
[1777064389351,27.93,77745.71,0.0,0.9024,0.00013,8.47248]
[1777064396400,27.92,77746.34,0.0,0.9025,0.00013,8.4664]
[1777064401436,27.92,77747.03,0.0,0.9026,0.00013,8.46018]
[1777064402443,27.92,77741.67,0.0,0.90192,0.00013,8.50232]
[1777064406473,27.92,77736.14,0.0,0.90124,0.00013,8.54508]
[1777064407480,27.92,77725.79,0.0,0.89993,0.00013,8.62689]
[1777064409494,27.92,77725.22,0.0,0.89987,0.00013,8.63062]
[1777064411508,27.92,77729.75,0.0,0.90046,0.00013,8.59384]
[1777064417550,27.91,77731.52,0.0,0.90071,0.00013,8.57787]
[1777064422585,27.91,77731.54,0.0,0.90074,0.00013,8.57618]
[1777064424032,27.91,77731.54,0.0,0.90074,0.00013,8.57618]
[1777064424269,27.91,77731.54,0.0,0.90074,0.00013,8.57618]
[1777064426524,27.91,77731.58,0.0,0.90076,0.00013,8.57524]
[1777064426769,27.91,77731.58,0.0,0.90076,0.00013,8.57524]
[1777064426692,27.91,77731.58,0.0,0.90077,0.00013,8.57463]
[1777064430845,27.91,77731.54,0.0,0.90077,0.00013,8.57402]
[1777064431028,27.91,77731.54,0.0,0.90077,0.00013,8.57402]
[1777064436682,27.9,77731.5,0.0,0.90086,0.00013,8.56682]
[1777064441718,27.9,77729.2,0.0,0.90059,0.00013,8.58368]
[1777064445363,27.9,77729.62,0.0,0.90065,0.00013,8.57952]
[1777064445528,27.9,77729.62,0.0,0.90065,0.00013,8.57952]
[1777064446163,27.9,77729.62,0.0,0.90066,0.00013,8.57925]
[1777064446273,27.9,77729.62,0.0,0.90066,0.00013,8.57925]
[1777064446370,27.9,77729.62,0.0,0.90066,0.00013,8.57899]
[1777064450640,27.9,77732.26,0.0,0.901,0.00013,8.55765]
[1777064450777,27.9,77732.26,0.0,0.901,0.00013,8.55765]
[1777064455525,27.9,77734.1,0.0,0.90123,0.00013,8.54356]
[1777064455771,27.9,77734.1,0.0,0.90123,0.00013,8.54356]
[1777064460852,27.9,77733.97,0.0,0.90121,0.00013,8.54459]
[1777064466249,27.89,77732.93,0.0,0.90109,0.00013,8.55191]
[1777064466278,27.89,77732.93,0.0,0.90109,0.00013,8.55191]
[1777064466807,27.89,77732.93,0.0,0.90109,0.00013,8.55191]
[1777064466350,27.89,77728.54,0.0,0.90054,0.00013,8.58651]
[1777064467022,27.89,77728.54,0.0,0.90054,0.00013,8.58651]
[1777064467161,27.89,77728.54,0.0,0.90054,0.00013,8.58651]
[1777064467273,27.89,77728.54,0.0,0.90054,0.00013,8.58651]
[1777064467369,27.89,77728.5,0.0,0.90054,0.00013,8.58655]
[1777064472936,27.89,77726.66,0.0,0.90033,0.00013,8.59944]
[1777064475957,27.89,77725.66,0.0,0.90022,0.00013,8.60651]
[1777064483006,27.88,77725.95,0.0,0.90029,0.00013,8.60217]
[1777064484480,27.88,77725.95,0.0,0.90029,0.00013,8.60217]
[1777064484527,27.88,77725.95,0.0,0.90029,0.00013,8.60217]
[1777064494083,27.88,77728.85,0.0,0.90076,0.00013,8.57066]
[1777064494972,27.88,77728.85,0.0,0.90076,0.00013,8.57066]
[1777064495023,27.88,77728.85,0.0,0.90076,0.00013,8.57066]
[1777064495512,27.88,77728.85,0.0,0.90076,0.00013,8.57066]
[1777064495528,27.88,77728.85,0.0,0.90076,0.00013,8.57066]
[1777064495613,27.88,77729.42,0.0,0.90083,0.00013,8.56589]
[1777064503145,27.87,77728.53,0.0,0.90075,0.00013,8.57104]
[1777064504826,27.87,77728.53,0.0,0.90075,0.00013,8.57104]
[1777064505027,27.87,77728.28,0.0,0.90072,0.00013,8.57278]
[1777064511202,27.87,77726.67,0.0,0.90055,0.00013,8.58384]
[1777064512908,27.87,77726.59,0.0,0.90054,0.00013,8.58421]
[1777064513024,27.87,77726.59,0.0,0.90054,0.00013,8.58421]
[1777064513544,27.87,77726.59,0.0,0.90054,0.00013,8.58421]
[1777064513780,27.87,77726.59,0.0,0.90054,0.00013,8.58421]
[1777064513583,27.87,77726.59,0.0,0.90054,0.00013,8.58394]
[1777064524293,27.86,77727.13,0.0,0.90066,0.00013,8.57671]
[1777064532678,27.86,77727.55,0.0,0.90072,0.00013,8.57286]
[1777064532777,27.86,77727.55,0.0,0.90072,0.00013,8.57286]
[1777064544433,27.85,77727.13,0.0,0.90074,0.00013,8.57166]
[1777064545440,27.85,77732.8,0.0,0.90147,0.00013,8.52639]
[1777064547348,27.85,77735.97,0.0,0.90187,0.00013,8.50107]
[1777064547524,27.85,77735.97,0.0,0.90187,0.00013,8.50107]
[1777064548040,27.85,77737.81,0.0,0.90211,0.00013,8.48634]
[1777064548285,27.85,77737.81,0.0,0.90211,0.00013,8.48634]
[1777064548371,27.85,77737.81,0.0,0.90211,0.00013,8.4862]
[1777064554502,27.85,77738.15,0.0,0.90222,0.00013,8.47725]
[1777064556089,27.85,77738.15,0.0,0.90222,0.00013,8.47725]
[1777064556273,27.85,77738.15,0.0,0.90222,0.00013,8.47725]
[1777064564572,27.85,77739.37,0.0,0.9024,0.00013,8.46597]
[1777064566012,27.85,77739.62,0.0,0.90243,0.00013,8.46383]
[1777064566024,27.85,77739.62,0.0,0.90243,0.00013,8.46383]
[1777064566567,27.85,77739.62,0.0,0.90243,0.00013,8.46383]
[1777064566779,27.85,77739.62,0.0,0.90243,0.00013,8.46383]
[1777064566834,27.85,77739.82,0.0,0.90246,0.00013,8.46208]
[1777064575650,27.84,77740.03,0.0,0.90251,0.00013,8.45889]
[1777064578676,27.84,77740.03,0.0,0.90251,0.00013,8.45889]
[1777064578776,27.84,77740.03,0.0,0.90251,0.00013,8.45889]
[1777064585700,27.84,77740.98,0.0,0.90265,0.00013,8.45014]
[1777064585775,27.84,77740.98,0.0,0.90265,0.00013,8.45014]
[1777064586492,27.84,77741.67,0.0,0.90274,0.00013,8.44417]
[1777064586525,27.84,77741.67,0.0,0.90274,0.00013,8.44417]
[1777064586594,27.84,77741.67,0.0,0.90275,0.00013,8.44402]
[1777064591762,27.84,77747.51,0.0,0.90349,0.00013,8.3972]
[1777064593555,27.84,77750.72,0.0,0.90389,0.00012,8.37177]
[1777064593773,27.84,77750.72,0.0,0.90389,0.00012,8.37177]
[1777064593776,27.84,77747.06,0.0,0.90344,0.00013,8.40056]
[1777064594775,27.84,77747.06,0.0,0.90344,0.00013,8.40056]
[1777064594783,27.84,77742.97,0.0,0.90292,0.00013,8.43283]
[1777064595029,27.84,77742.97,0.0,0.90292,0.00013,8.43283]
[1777064601831,27.84,77742.09,0.0,0.90282,0.00013,8.43902]
[1777064603267,27.83,77741.89,0.0,0.9028,0.00013,8.4405]
[1777064603524,27.83,77741.89,0.0,0.9028,0.00013,8.4405]
[1777064603861,27.83,77741.89,0.0,0.9028,0.00013,8.4405]
[1777064603955,27.83,77741.59,0.0,0.90277,0.00013,8.44267]
[1777064604027,27.83,77741.59,0.0,0.90277,0.00013,8.44267]
[1777064605275,27.83,77738.79,0.0,0.90241,0.00013,8.46482]
[1777064605524,27.83,77738.79,0.0,0.90241,0.00013,8.46482]
[1777064612909,27.83,77735.65,0.0,0.90209,0.00013,8.48324]
[1777064618173,27.83,77735.65,0.0,0.90209,0.00013,8.48288]
[1777064618270,27.83,77735.65,0.0,0.90209,0.00013,8.48288]
[1777064618725,27.83,77735.65,0.0,0.90209,0.00013,8.48288]
[1777064618777,27.83,77735.65,0.0,0.90209,0.00013,8.48288]
[1777064618826,27.83,77735.65,0.0,0.9021,0.00013,8.48257]
[1777064624994,27.83,77735.65,0.0,0.90211,0.00013,8.48196]
[1777064626982,27.83,77735.65,0.0,0.90211,0.00013,8.48196]
[1777064627026,27.83,77736.51,0.0,0.90222,0.00013,8.47514]
[1777064638085,27.83,77737.22,0.0,0.90232,0.00013,8.46889]
[1777064646488,27.83,77737.22,0.0,0.90232,0.00013,8.46889]
[1777064646526,27.83,77737.22,0.0,0.90232,0.00013,8.46889]
[1777064647452,27.83,77737.22,0.0,0.90232,0.00013,8.46869]
[1777064647527,27.83,77737.22,0.0,0.90232,0.00013,8.46869]
[1777064647549,27.83,77737.22,0.0,0.90232,0.00013,8.46867]
[1777064652837,27.83,77737.22,0.0,0.90232,0.00013,8.46865]
[1777064653020,27.83,77737.22,0.0,0.90232,0.00013,8.46858]
[1777064658226,27.83,77736.61,0.0,0.90224,0.00013,8.47332]
[1777064660240,27.83,77731.58,0.0,0.90161,0.00013,8.51316]
[1777064661904,27.83,77731.58,0.0,0.90161,0.00013,8.51316]
[1777064662023,27.83,77731.58,0.0,0.90161,0.00013,8.51316]
[1777064662467,27.83,77731.2,0.0,0.90156,0.00013,8.51601]
[1777064662525,27.83,77731.2,0.0,0.90156,0.00013,8.51601]
[1777064663261,27.83,77731.24,0.0,0.90157,0.00013,8.51561]
[1777064668296,27.83,77731.15,0.0,0.90156,0.00013,8.51587]
[1777064674338,27.83,77730.81,0.0,0.90158,0.00013,8.51259]
[1777064682509,27.82,77730.42,0.0,0.90154,0.00013,8.51537]
[1777064682524,27.82,77730.42,0.0,0.90154,0.00013,8.51537]
[1777064688040,27.82,77730.42,0.0,0.90155,0.00013,8.51482]
[1777064688162,27.83,77730.42,0.0,0.90153,0.00013,8.51601]
[1777064688277,27.83,77730.42,0.0,0.90153,0.00013,8.51601]
[1777064694478,27.82,77742.05,0.0,0.90301,0.00013,8.42315]
[1777064695485,27.82,77763.12,0.0,0.90563,0.00012,8.25731]
[1777064696492,27.82,77765.02,0.0,0.90586,0.00012,8.24267]
[1777064697700,27.82,77765.02,0.0,0.90586,0.00012,8.24267]
[1777064698389,27.83,77765.02,0.0,0.90586,0.00012,8.24294]
[1777064698455,27.83,77765.02,0.0,0.90586,0.00012,8.24294]
[1777064698670,27.83,77765.02,0.0,0.90586,0.00012,8.24294]
[1777064698705,27.83,77765.02,0.0,0.90585,0.00012,8.2432]
[1777064704548,27.83,77766.15,0.0,0.90597,0.00012,8.23581]
[1777064708836,27.83,77765.94,0.0,0.90594,0.00012,8.23796]
[1777064709025,27.83,77765.94,0.0,0.90594,0.00012,8.23796]
[1777064714618,27.83,77766.0,0.0,0.90591,0.00012,8.23937]
[1777064717517,27.83,77766.24,0.0,0.90594,0.00012,8.23795]
[1777064717773,27.83,77766.24,0.0,0.90594,0.00012,8.23795]
[1777064718646,27.84,77779.4,0.0,0.90753,0.00012,8.13565]
[1777064719654,27.84,77781.0,0.0,0.90772,0.00012,8.12357]
[1777064720291,27.84,77781.0,0.0,0.90772,0.00012,8.12357]
[1777064720535,27.84,77781.0,0.0,0.90772,0.00012,8.12357]
[1777064720660,27.84,77780.96,0.0,0.90771,0.00012,8.12427]
[1777064723837,27.84,77780.96,0.0,0.90771,0.00012,8.12427]
[1777064724019,27.84,77780.96,0.0,0.90771,0.00012,8.12427]
[1777064729624,27.84,77782.68,0.0,0.90787,0.00012,8.11402]
[1777064729772,27.84,77782.68,0.0,0.90787,0.00012,8.11402]
[1777064730361,27.84,77781.71,0.0,0.90775,0.00012,8.12197]
[1777064730525,27.84,77781.71,0.0,0.90775,0.00012,8.12197]
[1777064730731,27.84,77781.66,0.0,0.90774,0.00012,8.12275]
[1777064735765,27.85,77781.62,0.0,0.90775,0.00012,8.11969]
[1777064737060,27.85,77781.62,0.0,0.90775,0.00012,8.11969]
[1777064736772,27.85,77774.24,0.0,0.90685,0.00012,8.17756]
[1777064737270,27.85,77774.24,0.0,0.90685,0.00012,8.17756]
[1777064742815,27.85,77775.05,0.0,0.90692,0.00012,8.17302]
[1777064744452,27.85,77774.42,0.0,0.90684,0.00012,8.17822]
[1777064744521,27.85,77774.42,0.0,0.90684,0.00012,8.17822]
[1777064745545,27.85,77773.9,0.0,0.90677,0.00012,8.18256]
[1777064745777,27.85,77773.9,0.0,0.90677,0.00012,8.18256]
[1777064745836,27.85,77770.26,0.0,0.90633,0.00012,8.21125]
[1777064748857,27.86,77765.83,0.0,0.90577,0.00012,8.24651]
[1777064752885,27.86,77752.81,0.0,0.90415,0.00012,8.34931]
[1777064753836,27.86,77752.81,0.0,0.90415,0.00012,8.34931]
[1777064754024,27.86,77752.81,0.0,0.90415,0.00012,8.34931]
[1777064753995,27.86,77752.2,0.0,0.90408,0.00012,8.35411]
[1777064759934,27.86,77751.12,0.0,0.90394,0.00012,8.36253]
[1777064760941,27.86,77754.61,0.0,0.90438,0.00012,8.33507]
[1777064761949,27.86,77757.89,0.0,0.90478,0.00012,8.30929]
[1777064762391,27.86,77757.89,0.0,0.90478,0.00012,8.30929]
[1777064762527,27.86,77757.89,0.0,0.90478,0.00012,8.30929]
[1777064763851,27.86,77757.4,0.0,0.90472,0.00012,8.31317]
[1777064764025,27.86,77757.4,0.0,0.90472,0.00012,8.31317]
[1777064764098,27.86,77757.36,0.0,0.90472,0.00012,8.31362]
[1777064772018,27.85,77757.72,0.0,0.90478,0.00012,8.30954]
[1777064774289,27.85,77755.87,0.0,0.90456,0.00012,8.32335]
[1777064774518,27.85,77755.87,0.0,0.90456,0.00012,8.32335]
[1777064781081,27.85,77755.49,0.0,0.90456,0.00012,8.32364]
[1777064782088,27.85,77760.23,0.0,0.90515,0.00012,8.28604]
[1777064782348,27.85,77760.23,0.0,0.90515,0.00012,8.28604]
[1777064782524,27.85,77760.23,0.0,0.90515,0.00012,8.28604]
[1777064783977,27.85,77762.4,0.0,0.90543,0.00012,8.2683]
[1777064784020,27.85,77762.4,0.0,0.90543,0.00012,8.2683]
[1777064784122,27.84,77762.4,0.0,0.90543,0.00012,8.26799]
[1777064790147,27.84,77761.0,0.0,0.90529,0.00012,8.27703]
[1777064792829,27.84,77761.03,0.0,0.90535,0.00012,8.27112]
[1777064793019,27.84,77761.03,0.0,0.90535,0.00012,8.27112]
[1777064793169,27.84,77755.57,0.0,0.90469,0.00012,8.31332]
[1777064798205,27.84,77757.65,0.0,0.90497,0.00012,8.29506]
[1777064803240,27.83,77757.64,0.0,0.905,0.00012,8.29332]
[1777064807268,27.83,77748.99,0.0,0.90394,0.00012,8.36036]
[1777064808451,27.83,77748.99,0.0,0.90394,0.00012,8.36036]
[1777064808525,27.83,77748.99,0.0,0.90394,0.00012,8.36036]
[1777064808622,27.83,77747.13,0.0,0.90371,0.00013,8.37499]
[1777064814329,27.83,77744.06,0.0,0.90333,0.00013,8.39898]
[1777064815335,27.83,77739.54,0.0,0.90276,0.00013,8.43463]
[1777064816447,27.83,77739.54,0.0,0.90276,0.00013,8.43463]
[1777064816530,27.83,77739.54,0.0,0.90276,0.00013,8.43463]
[1777064816548,27.83,77739.0,0.0,0.9027,0.00013,8.43879]
[1777064817359,27.83,77739.0,0.0,0.9027,0.00013,8.43879]
[1777064817521,27.83,77739.0,0.0,0.9027,0.00013,8.43879]
[1777064817532,27.83,77734.67,0.0,0.90215,0.00013,8.47295]
[1777064821677,27.83,77733.75,0.0,0.90204,0.00013,8.47975]
[1777064821774,27.83,77733.75,0.0,0.90204,0.00013,8.47975]
[1777064828427,27.83,77733.71,0.0,0.90205,0.00013,8.47899]
[1777064831290,27.82,77733.5,0.0,0.90203,0.00013,8.48042]
[1777064831536,27.82,77733.5,0.0,0.90203,0.00013,8.48042]
[1777064831650,27.82,77733.5,0.0,0.90203,0.00013,8.48042]
[1777064831774,27.82,77733.5,0.0,0.90203,0.00013,8.48042]
[1777064831854,27.82,77733.5,0.0,0.90203,0.00013,8.48032]
[1777064836482,27.82,77727.99,0.0,0.90134,0.00013,8.52354]
[1777064837286,27.82,77727.99,0.0,0.90134,0.00013,8.52354]
[1777064837528,27.82,77727.99,0.0,0.90134,0.00013,8.52354]
[1777064837829,27.82,77727.99,0.0,0.90134,0.00013,8.52354]
[1777064838035,27.82,77727.99,0.0,0.90134,0.00013,8.52354]
[1777064838133,27.82,77727.99,0.0,0.90134,0.00013,8.52338]
[1777064842525,27.82,77734.27,0.0,0.90215,0.00013,8.47281]
[1777064843729,27.82,77734.27,0.0,0.90215,0.00013,8.47281]
[1777064843772,27.82,77734.27,0.0,0.90215,0.00013,8.47281]
[1777064843873,27.82,77733.88,0.0,0.9021,0.00013,8.47583]
[1777064844313,27.82,77733.88,0.0,0.9021,0.00013,8.47583]
[1777064844529,27.82,77733.88,0.0,0.9021,0.00013,8.47583]
[1777064848405,27.82,77733.8,0.0,0.9021,0.00013,8.47618]
[1777064848524,27.82,77733.8,0.0,0.9021,0.00013,8.47618]
[1777064853991,27.82,77732.92,0.0,0.90204,0.00013,8.47749]
[1777064861658,27.82,77732.84,0.0,0.90204,0.00013,8.47768]
[1777064868146,27.82,77732.88,0.0,0.90205,0.00013,8.47729]
[1777064868276,27.82,77732.84,0.0,0.90205,0.00013,8.47747]
[1777064868705,27.82,77732.84,0.0,0.90205,0.00013,8.47747]
[1777064868772,27.82,77732.84,0.0,0.90205,0.00013,8.47747]
[1777064868870,27.82,77732.84,0.0,0.90205,0.00013,8.47743]
[1777064874748,27.82,77733.02,0.0,0.90207,0.00013,8.4758]
[1777064879372,27.82,77731.62,0.0,0.9019,0.00013,8.4868]
[1777064879524,27.82,77731.62,0.0,0.9019,0.00013,8.4868]
[1777064880155,27.82,77731.62,0.0,0.9019,0.00013,8.4868]
[1777064880174,27.82,77731.62,0.0,0.9019,0.00013,8.48675]
[1777064880271,27.82,77731.62,0.0,0.9019,0.00013,8.48675]
[1777064890861,27.82,77731.62,0.0,0.90189,0.00013,8.48734]
[1777064892746,27.82,77731.62,0.0,0.90189,0.00013,8.48734]
[1777064892779,27.82,77731.62,0.0,0.90189,0.00013,8.48734]
[1777064892795,27.82,77731.62,0.0,0.90188,0.00013,8.48795]
[1777064893498,27.82,77731.62,0.0,0.90188,0.00013,8.48795]
[1777064893525,27.82,77731.62,0.0,0.90188,0.00013,8.48795]
[1777064900930,27.83,77731.62,0.0,0.90184,0.00013,8.49035]
[1777064907980,27.83,77731.53,0.0,0.9018,0.00013,8.49317]
[1777064913015,27.83,77731.56,0.0,0.90183,0.00013,8.48905]
[1777064917676,27.84,77732.59,0.0,0.90194,0.00013,8.48213]
[1777064917774,27.84,77732.59,0.0,0.90194,0.00013,8.48213]
[1777064918217,27.84,77732.59,0.0,0.90194,0.00013,8.48213]
[1777064918273,27.84,77732.59,0.0,0.90194,0.00013,8.48213]
[1777064918050,27.84,77733.11,0.0,0.90201,0.00013,8.478]
[1777064923085,27.84,77732.92,0.0,0.90198,0.00013,8.47947]
[1777064929126,27.84,77732.96,0.0,0.90199,0.00013,8.47919]
[1777064933855,27.84,77732.73,0.0,0.90196,0.00013,8.48104]
[1777064934020,27.84,77732.73,0.0,0.90196,0.00013,8.48104]
[1777064934161,27.84,77732.77,0.0,0.90196,0.00013,8.48073]
[1777064934508,27.84,77732.77,0.0,0.90196,0.00013,8.48073]
[1777064934530,27.84,77732.77,0.0,0.90196,0.00013,8.48073]
[1777064940204,27.84,77732.98,0.0,0.90199,0.00013,8.4791]
[1777064948259,27.84,77732.92,0.0,0.90198,0.00013,8.47964]
[1777064954302,27.84,77732.93,0.0,0.90198,0.00013,8.47963]
[1777064959341,27.84,77734.25,0.0,0.90215,0.00013,8.46922]
[1777064961147,27.84,77734.25,0.0,0.90215,0.00013,8.46922]
[1777064961274,27.84,77734.25,0.0,0.90215,0.00013,8.46922]
[1777064961296,27.84,77738.19,0.0,0.90264,0.00013,8.43814]
[1777064961953,27.84,77738.19,0.0,0.90264,0.00013,8.43814]
[1777064962019,27.84,77738.19,0.0,0.90264,0.00013,8.43814]
[1777064965735,27.84,77738.57,0.0,0.90269,0.00013,8.4352]
[1777064965776,27.84,77738.57,0.0,0.90269,0.00013,8.4352]
[1777064972431,27.84,77738.52,0.0,0.90273,0.00013,8.43056]
[1777064973438,27.84,77738.52,0.0,0.90273,0.00013,8.43056]
[1777064973530,27.84,77738.52,0.0,0.90273,0.00013,8.43056]
[1777064973662,27.84,77738.48,0.0,0.90272,0.00013,8.43088]
[1777064974386,27.84,77738.48,0.0,0.90272,0.00013,8.43088]
[1777064974533,27.84,77738.48,0.0,0.90272,0.00013,8.43088]
[1777064985523,27.84,77738.39,0.0,0.90271,0.00013,8.43174]
[1777064990558,27.84,77737.49,0.0,0.9026,0.00013,8.43898]
[1777064995576,27.84,77737.16,0.0,0.90255,0.00013,8.44163]
[1777064995770,27.84,77737.16,0.0,0.90255,0.00013,8.44163]
[1777064995921,27.84,77737.16,0.0,0.90255,0.00013,8.44163]
[1777064995930,27.84,77737.16,0.0,0.90255,0.00013,8.44163]
[1777064995994,27.84,77737.16,0.0,0.90255,0.00013,8.44166]
[1777065001636,27.84,77737.05,0.0,0.90254,0.00013,8.44261]
[1777065007677,27.84,77733.12,0.0,0.90204,0.00013,8.4738]
[1777065010443,27.84,77733.04,0.0,0.90203,0.00013,8.4744]
[1777065010628,27.84,77733.04,0.0,0.90203,0.00013,8.4744]
[1777065010938,27.84,77733.04,0.0,0.90203,0.00013,8.4744]
[1777065011225,27.84,77733.04,0.0,0.90203,0.00013,8.4744]
[1777065011326,27.84,77733.0,0.0,0.90203,0.00013,8.47461]
[1777065013465,27.84,77733.0,0.0,0.90203,0.00013,8.47461]
[1777065013512,27.84,77733.0,0.0,0.90203,0.00013,8.47461]
[1777065013583,27.84,77733.0,0.0,0.90203,0.00013,8.47461]
[1777065013625,27.84,77733.0,0.0,0.90203,0.00013,8.47461]
[1777065014356,27.84,77733.0,0.0,0.90203,0.00013,8.47461]
[1777065014370,27.84,77733.0,0.0,0.90203,0.00013,8.47455]
[1777065020769,27.84,77733.0,0.0,0.90203,0.00013,8.47436]
[1777065023269,27.84,77733.0,0.0,0.90203,0.00013,8.47436]
[1777065030839,27.84,77733.0,0.0,0.90203,0.00013,8.47421]
[1777065035874,27.84,77732.83,0.0,0.90206,0.00013,8.47014]
[1777065049973,27.84,77728.9,0.0,0.90158,0.00013,8.50069]
[1777065057022,27.83,77728.67,0.0,0.90155,0.00013,8.50209]
[1777065064072,27.83,77727.27,0.0,0.90138,0.00013,8.51264]
[1777065070113,27.83,77727.09,0.0,0.90137,0.00013,8.51358]
[1777065075149,27.83,77727.03,0.0,0.90137,0.00013,8.51365]
[1777065080184,27.83,77727.97,0.0,0.90149,0.00013,8.50585]
[1777065085218,27.83,77728.15,0.0,0.90152,0.00013,8.50403]
[1777065095289,27.83,77728.17,0.0,0.90159,0.00013,8.49774]
[1777065100324,27.83,77728.47,0.0,0.90163,0.00013,8.49502]
[1777065106366,27.83,77728.09,0.0,0.90159,0.00013,8.49766]
[1777065113414,27.83,77728.26,0.0,0.90162,0.00013,8.49586]
[1777065120677,27.83,77728.68,0.0,0.90168,0.00013,8.49229]
[1777065126506,27.82,77730.65,0.0,0.90194,0.00013,8.47605]
[1777065132547,27.82,77740.72,0.0,0.90321,0.00013,8.39613]
[1777065133555,27.82,77746.6,0.0,0.90395,0.00012,8.34973]
[1777065137583,27.83,77753.57,0.0,0.90481,0.00012,8.29548]
[1777065143624,27.83,77753.74,0.0,0.90482,0.00012,8.29486]
[1777065148660,27.83,77754.09,0.0,0.90484,0.00012,8.29315]
[1777065153695,27.83,77754.19,0.0,0.90489,0.00012,8.28804]
[1777065159737,27.83,77756.71,0.0,0.90519,0.00012,8.26954]
[1777065166786,27.84,77760.31,0.0,0.9056,0.00012,8.24319]
[1777065171836,27.84,77763.23,0.0,0.90594,0.00012,8.22165]
[1777065176871,27.84,77758.96,0.0,0.90539,0.00012,8.25643]
[1777065181905,27.84,77758.48,0.0,0.90532,0.00012,8.26121]
[1777065185629,27.85,77758.06,0.0,0.90526,0.00012,8.26489]
[1777065190371,27.85,77751.09,0.0,0.90438,0.00012,8.32041]
[1777065191021,27.85,77749.95,0.0,0.90424,0.00012,8.32948]
[1777065191122,27.85,77747.06,0.0,0.90388,0.00012,8.3523]
[1777065197587,27.85,77745.65,0.0,0.9037,0.00013,8.36364]
[1777065204078,27.85,77747.98,0.0,0.90398,0.00012,8.34576]
[1777065207323,27.85,77748.53,0.0,0.90405,0.00012,8.34153]
[1777065212509,27.85,77751.16,0.0,0.90442,0.00012,8.31575]
[1777065212973,27.85,77751.16,0.0,0.90442,0.00012,8.31587]
[1777065221197,27.85,77750.09,0.0,0.90429,0.00012,8.32447]
[1777065224572,27.85,77750.09,0.0,0.90429,0.00012,8.32447]
[1777065230262,27.85,77751.93,0.0,0.90452,0.00012,8.30995]
[1777065232444,27.85,77752.01,0.0,0.90453,0.00012,8.30932]
[1777065237733,27.85,77752.05,0.0,0.90453,0.00012,8.30896]
[1777065238091,27.85,77752.05,0.0,0.90453,0.00012,8.30896]
[1777065244363,27.85,77750.26,0.0,0.90431,0.00012,8.32283]
[1777065251413,27.85,77750.7,0.0,0.90437,0.00012,8.31889]
[1777065254438,27.85,77718.39,0.0,0.90029,0.00013,8.57431]
[1777065255443,27.85,77712.7,0.0,0.89956,0.00013,8.61931]
[1777065256450,27.85,77713.48,0.0,0.89968,0.00013,8.61237]
[1777065258148,27.84,77716.24,0.0,0.90004,0.00013,8.58958]
[1777065260500,27.84,77685.43,0.0,0.89607,0.00013,8.83344]
[1777065261525,27.84,77666.54,0.0,0.89354,0.00013,8.98602]
[1777065262530,27.84,77665.09,0.0,0.89337,0.00014,8.9963]
[1777065266332,27.83,77666.95,0.0,0.89367,0.00013,8.97844]
[1777065268572,27.82,77648.66,0.0,0.89123,0.00014,9.12408]
[1777065269581,27.82,77632.87,0.0,0.88907,0.00014,9.25186]
[1777065270587,27.8,77633.81,0.0,0.88936,0.00014,9.23486]
[1777065275399,27.79,77633.55,0.0,0.88946,0.00014,9.22659]
[1777065277431,27.79,77633.24,0.0,0.88946,0.00014,9.22648]
[1777065277636,27.78,77633.07,0.0,0.88946,0.00014,9.22655]
[1777065278615,27.78,77633.07,0.0,0.88946,0.00014,9.22655]
[1777065278648,27.78,77624.41,0.0,0.88827,0.00014,9.29628]
[1777065279655,27.77,77618.27,0.0,0.8875,0.00014,9.34152]
[1777065282887,27.76,77618.15,0.0,0.88759,0.00014,9.33633]
[1777065284416,27.76,77617.9,0.0,0.88755,0.00014,9.33821]
[1777065289725,27.76,77616.7,0.0,0.8874,0.00014,9.34702]
[1777065292957,27.76,77616.36,0.0,0.88736,0.00014,9.34964]
[1777065298789,27.75,77616.54,0.0,0.88741,0.00014,9.34676]
[1777065306845,27.75,77616.75,0.0,0.88746,0.00014,9.34383]
[1777065311880,27.75,77618.04,0.0,0.88765,0.00014,9.33251]
[1777065316915,27.71,77618.21,0.0,0.88803,0.00014,9.31027]
[1777065323965,27.67,77617.67,0.0,0.88828,0.00014,9.29503]
[1777065329000,27.67,77617.62,0.0,0.88828,0.00014,9.29528]
[1777065332022,27.67,77615.36,0.0,0.88802,0.00014,9.30832]
[1777065333028,27.67,77621.04,0.0,0.88881,0.00014,9.26144]
[1777065338063,27.67,77621.42,0.0,0.88887,0.00014,9.25834]
[1777065340077,27.67,77627.46,0.0,0.88971,0.00014,9.20867]
[1777065345115,27.66,77628.95,0.0,0.88992,0.00014,9.19605]
[1777065350150,27.66,77627.73,0.0,0.88978,0.00014,9.20442]
[1777065359213,27.65,77627.52,0.0,0.8898,0.00014,9.20302]
[1777065365255,27.65,77623.14,0.0,0.88923,0.00014,9.23694]
[1777065371299,27.65,77622.34,0.0,0.88916,0.00014,9.24106]
[1777065376337,27.64,77622.66,0.0,0.88924,0.00014,9.23641]
[1777065379358,27.64,77616.7,0.0,0.88842,0.00014,9.28432]
[1777065384393,27.63,77613.56,0.0,0.88802,0.00014,9.3078]
[1777065389428,27.63,77610.67,0.0,0.88765,0.00014,9.32916]
[1777065394464,27.62,77610.71,0.0,0.88776,0.00014,9.3208]
[1777065402607,27.62,77610.54,0.0,0.88775,0.00014,9.32121]
[1777065402684,27.62,77610.54,0.0,0.8878,0.00014,9.31826]
[1777065411582,27.61,77610.05,0.0,0.8878,0.00014,9.31797]
[1777065423666,27.6,77611.65,0.0,0.88812,0.00014,9.29921]
[1777065428702,27.59,77612.6,0.0,0.88829,0.00014,9.28927]
[1777065439779,27.58,77605.87,0.0,0.88742,0.00014,9.34048]
[1777065444814,27.58,77606.29,0.0,0.88752,0.00014,9.33452]
[1777065449849,27.57,77605.91,0.0,0.8875,0.00014,9.33526]
[1777065456898,27.57,77605.64,0.0,0.88758,0.00014,9.32868]
[1777065461933,27.56,77605.58,0.0,0.88761,0.00014,9.32687]
[1777065467975,27.56,77606.76,0.0,0.88782,0.00014,9.31442]
[1777065473013,27.55,77608.08,0.0,0.88804,0.00014,9.30136]
[1777065479054,27.55,77607.88,0.0,0.88806,0.00014,9.30053]
[1777065484090,27.54,77607.92,0.0,0.8881,0.00014,9.29814]
[1777065489125,27.54,77608.86,0.0,0.88826,0.00014,9.28831]
[1777065494160,27.53,77609.22,0.0,0.88835,0.00014,9.28336]
[1777065502216,27.53,77608.8,0.0,0.88834,0.00014,9.28371]
[1777065510271,27.52,77608.55,0.0,0.88837,0.00014,9.28225]
[1777065517528,27.52,77609.07,0.0,0.88851,0.00014,9.27129]
[1777065523362,27.51,77609.67,0.0,0.88866,0.00014,9.26258]
[1777065523362,27.51,77609.67,0.0,0.88866,0.00014,9.26258]
[1777065528398,27.51,77613.61,0.0,0.88925,0.00014,9.22816]
[1777065530412,27.51,77622.07,0.0,0.89044,0.00014,9.15788]
[1777065532426,27.5,77626.05,0.0,0.891,0.00014,9.12433]
[1777065536454,27.5,77629.97,0.0,0.89158,0.00014,9.09004]
[1777065537460,27.5,77641.11,0.0,0.89313,0.00014,8.99743]
[1777065538467,27.5,77641.56,0.0,0.89321,0.00014,8.99289]
[1777065543503,27.49,77644.25,0.0,0.89361,0.00014,8.96846]
[1777065552566,27.48,77645.89,0.0,0.8939,0.00014,8.95139]
[1777065556595,27.48,77652.71,0.0,0.89488,0.00014,8.89238]
[1777065561643,27.47,77654.17,0.0,0.89513,0.00014,8.87696]
[1777065567686,27.47,77654.58,0.0,0.89524,0.00014,8.87039]
[1777065568693,27.46,77646.11,0.0,0.89409,0.00014,8.93951]
[1777065573728,27.46,77646.55,0.0,0.89423,0.00014,8.92917]
[1777065578763,27.46,77646.46,0.0,0.8942,0.00014,8.93061]
[1777065584805,27.47,77648.03,0.0,0.8944,0.00014,8.91872]
[1777065589840,27.46,77652.1,0.0,0.89496,0.00014,8.88496]
[1777065591854,27.46,77660.08,0.0,0.89604,0.00013,8.81931]
[1777065602931,27.46,77660.37,0.0,0.89615,0.00013,8.8131]
[1777065607966,27.45,77656.78,0.0,0.8957,0.00013,8.84012]
[1777065613001,27.45,77652.07,0.0,0.8951,0.00014,8.87613]
[1777065615015,27.44,77648.41,0.0,0.89463,0.00014,8.905]
[1777065618039,27.44,77644.81,0.0,0.89416,0.00014,8.93274]
[1777065623074,27.43,77643.69,0.0,0.89406,0.00014,8.93882]
[1777065623481,27.43,77643.69,0.0,0.89406,0.00014,8.93882]
[1777065626424,27.43,77643.61,0.0,0.89407,0.00014,8.93821]
[1777065631941,27.43,77641.76,0.0,0.89386,0.00014,8.9509]
[1777065634151,27.42,77630.28,0.0,0.89236,0.00014,9.03857]
[1777065635618,27.42,77630.28,0.0,0.89236,0.00014,9.03857]
[1777065635640,27.42,77621.0,0.0,0.89107,0.00014,9.11525]
[1777065637728,27.42,77618.66,0.0,0.89074,0.00014,9.13461]
[1777065643214,27.42,77617.3,0.0,0.89056,0.00014,9.14524]
[1777065647263,27.42,77617.3,0.0,0.89057,0.00014,9.14496]
[1777065649192,27.42,77617.31,0.0,0.89057,0.00014,9.14469]
[1777065655301,27.42,77618.04,0.0,0.89069,0.00014,9.13802]
[1777065660336,27.42,77617.94,0.0,0.89069,0.00014,9.13795]
[1777065661873,27.42,77617.94,0.0,0.89069,0.00014,9.13795]
[1777065667385,27.41,77614.69,0.0,0.89032,0.00014,9.15943]
[1777065672420,27.4,77612.34,0.0,0.89004,0.00014,9.17633]
[1777065686518,27.4,77612.38,0.0,0.89009,0.00014,9.17323]
[1777065697595,27.39,77612.48,0.0,0.89019,0.00014,9.1647]
[1777065703636,27.39,77610.05,0.0,0.88987,0.00014,9.18367]
[1777065711693,27.39,77610.0,0.0,0.8899,0.00014,9.18225]
[1777065719749,27.38,77609.04,0.0,0.88979,0.00014,9.18839]
[1777065732839,27.38,77608.95,0.0,0.88983,0.00014,9.18618]
[1777065742914,27.37,77608.95,0.0,0.88986,0.00014,9.18402]
[1777065752983,27.37,77609.08,0.0,0.88997,0.00014,9.17536]
[1777065763056,27.36,77609.08,0.0,0.89,0.00014,9.17338]
[1777065768090,27.36,77608.83,0.0,0.88999,0.00014,9.17449]
[1777065773126,27.36,77609.16,0.0,0.89005,0.00014,9.17078]
[1777065778161,27.36,77612.13,0.0,0.89048,0.00014,9.14516]
[1777065781181,27.36,77616.65,0.0,0.89112,0.00014,9.1072]
[1777065788230,27.36,77618.78,0.0,0.89143,0.00014,9.08895]
[1777065802329,27.35,77618.8,0.0,0.89146,0.00014,9.08746]
[1777065807364,27.35,77619.57,0.0,0.89157,0.00014,9.08059]
[1777065819450,27.35,77619.11,0.0,0.89158,0.00014,9.07775]
[1777065824485,27.35,77617.88,0.0,0.89142,0.00014,9.08747]
[1777065830527,27.35,77617.32,0.0,0.89135,0.00014,9.09145]
[1777065840604,27.35,77617.32,0.0,0.89137,0.00014,9.0902]
[1777065845640,27.34,77620.4,0.0,0.89181,0.00014,9.0642]
[1777065851180,27.34,77620.44,0.0,0.89182,0.00014,9.0636]
[1777065851184,27.34,77621.84,0.0,0.89201,0.00014,9.05194]
[1777065856717,27.34,77623.61,0.0,0.89226,0.00014,9.03711]
[1777065864774,27.34,77622.87,0.0,0.89216,0.00014,9.04296]
[1777065869809,27.34,77621.84,0.0,0.89203,0.00014,9.05126]
[1777065873836,27.34,77619.42,0.0,0.89175,0.00014,9.06563]
[1777065880886,27.34,77620.45,0.0,0.8919,0.00014,9.05666]
[1777065885921,27.34,77620.58,0.0,0.89192,0.00014,9.05529]
[1777065893977,27.34,77620.4,0.0,0.8919,0.00014,9.05636]
[1777065895999,27.34,77655.04,0.0,0.89666,0.00013,8.77047]
[1777065897006,27.34,77656.53,0.0,0.89687,0.00013,8.75777]
[1777065902041,27.33,77660.61,0.0,0.89745,0.00013,8.7222]
[1777065907079,27.33,77660.87,0.0,0.89751,0.00013,8.71819]
[1777065912115,27.31,77661.4,0.0,0.89775,0.00013,8.70342]
[1777065913122,27.31,77669.87,0.0,0.89889,0.00013,8.63398]
[1777065914129,27.3,77670.92,0.0,0.89906,0.00013,8.62355]
[1777065917150,27.3,77676.95,0.0,0.89993,0.00013,8.57006]
[1777065918714,27.29,77677.22,0.0,0.89997,0.00013,8.56708]
[1777065919168,27.29,77678.03,0.0,0.90009,0.00013,8.55978]
[1777065922780,27.29,77678.03,0.0,0.90011,0.00013,8.55864]
[1777065923524,27.29,77674.65,0.0,0.89968,0.00013,8.58508]
[1777065924199,27.29,77668.1,0.0,0.89883,0.00013,8.63755]
[1777065925206,27.29,77663.14,0.0,0.89817,0.00013,8.67788]
[1777065928890,27.29,77662.4,0.0,0.89808,0.00013,8.6832]
[1777065929873,27.28,77661.96,0.0,0.89803,0.00013,8.68655]
[1777065935276,27.28,77654.61,0.0,0.89712,0.00013,8.7397]
[1777065937289,27.28,77650.82,0.0,0.89662,0.00014,8.77013]
[1777065941128,27.28,77650.49,0.0,0.89659,0.00014,8.77211]
[1777065943163,27.28,77650.41,0.0,0.89659,0.00014,8.77168]
[1777065943332,27.28,77643.83,0.0,0.8957,0.00014,8.82587]
[1777065947214,27.28,77642.48,0.0,0.89552,0.00014,8.83705]
[1777065948084,27.28,77643.91,0.0,0.89571,0.00014,8.82545]
[1777065948367,27.28,77645.11,0.0,0.89586,0.00014,8.81594]
[1777065953402,27.28,77645.29,0.0,0.89588,0.00014,8.81474]
[1777065959587,27.28,77645.29,0.0,0.89588,0.00014,8.81474]
[1777065961652,27.28,77645.29,0.0,0.89587,0.00014,8.81567]
[1777065965353,27.28,77642.49,0.0,0.89546,0.00014,8.84065]
[1777065965485,27.28,77637.02,0.0,0.89471,0.00014,8.88574]
[1777065967606,27.28,77636.65,0.0,0.89466,0.00014,8.88876]
[1777065978370,27.28,77636.61,0.0,0.89465,0.00014,8.88904]
[1777065983612,27.29,77639.75,0.0,0.89506,0.00014,8.86468]
[1777065988648,27.29,77641.19,0.0,0.89523,0.00014,8.8546]
[1777065994690,27.3,77640.72,0.0,0.89518,0.00014,8.85511]
[1777065999725,27.3,77639.35,0.0,0.89497,0.00014,8.86804]
[1777066007786,27.3,77640.83,0.0,0.89513,0.00014,8.85833]
[1777066009800,27.31,77644.39,0.0,0.8956,0.00014,8.83]
[1777066013827,27.31,77650.97,0.0,0.89649,0.00014,8.77633]
[1777066020877,27.3,77653.83,0.0,0.8969,0.00013,8.75114]
[1777066026920,27.3,77650.59,0.0,0.89649,0.00014,8.77605]
[1777066030948,27.3,77646.18,0.0,0.89591,0.00014,8.8111]
[1777066036990,27.29,77645.68,0.0,0.89588,0.00014,8.81264]
[1777066045046,27.29,77642.99,0.0,0.89557,0.00014,8.83135]
[1777066050081,27.28,77642.03,0.0,0.89548,0.00014,8.83709]
[1777066057130,27.27,77641.04,0.0,0.89545,0.00014,8.83678]
[1777066062165,27.27,77641.12,0.0,0.89549,0.00014,8.83403]
[1777066067201,27.27,77641.06,0.0,0.8955,0.00014,8.83342]
[1777066072236,27.27,77640.95,0.0,0.89548,0.00014,8.83461]
[1777066077271,27.27,77641.7,0.0,0.89558,0.00014,8.82872]
[1777066082307,27.27,77641.85,0.0,0.8956,0.00014,8.8278]
[1777066087341,27.27,77641.99,0.0,0.89561,0.00014,8.82699]
[1777066101439,27.26,77641.71,0.0,0.89564,0.00014,8.82514]
[1777066107481,27.26,77643.07,0.0,0.89586,0.00014,8.8116]
[1777066112517,27.26,77644.44,0.0,0.89612,0.00014,8.794]
[1777066121580,27.26,77644.83,0.0,0.89618,0.00014,8.79047]
[1777066128630,27.26,77646.97,0.0,0.89645,0.00014,8.7738]
[1777066133665,27.26,77648.26,0.0,0.89661,0.00014,8.76399]
[1777066138699,27.26,77648.66,0.0,0.89665,0.00014,8.76149]
[1777066151791,27.26,77649.01,0.0,0.89667,0.00014,8.76052]
[1777066156826,27.27,77648.37,0.0,0.89657,0.00014,8.76648]
[1777066161861,27.27,77649.31,0.0,0.89667,0.00014,8.76064]
[1777066171931,27.28,77649.06,0.0,0.89661,0.00014,8.76233]
[1777066176965,27.28,77651.08,0.0,0.89684,0.00014,8.74787]
[1777066177973,27.28,77655.41,0.0,0.89744,0.00013,8.7117]
[1777066183008,27.28,77658.26,0.0,0.89784,0.00013,8.68711]
[1777066189050,27.28,77658.19,0.0,0.89786,0.00013,8.68617]
[1777066195092,27.27,77654.59,0.0,0.8974,0.00013,8.71398]
[1777066201134,27.27,77652.95,0.0,0.89721,0.00013,8.72559]
[1777066203148,27.27,77647.85,0.0,0.89652,0.00014,8.76772]
[1777066211204,27.27,77647.57,0.0,0.89647,0.00014,8.77075]
[1777066216239,27.27,77643.39,0.0,0.89589,0.00014,8.80595]
[1777066224294,27.28,77639.7,0.0,0.89533,0.00014,8.83951]
[1777066236378,27.29,77639.68,0.0,0.89531,0.00014,8.83855]
[1777066241414,27.29,77640.2,0.0,0.89535,0.00014,8.83603]
[1777066247456,27.3,77640.97,0.0,0.89542,0.00014,8.8318]
[1777066252491,27.3,77641.05,0.0,0.89541,0.00014,8.83286]
[1777066261554,27.31,77639.6,0.0,0.89516,0.00014,8.84759]
[1777066272632,27.31,77639.75,0.0,0.89513,0.00014,8.84977]
[1777066277667,27.32,77639.71,0.0,0.8951,0.00014,8.85164]
[1777066282701,27.32,77639.57,0.0,0.89505,0.00014,8.85432]
[1777066287737,27.32,77640.07,0.0,0.8951,0.00014,8.85172]
[1777066294786,27.32,77638.94,0.0,0.895,0.00014,8.85514]
[1777066299821,27.32,77635.48,0.0,0.89454,0.00014,8.88303]
[1777066305863,27.31,77635.5,0.0,0.89458,0.00014,8.88062]
[1777066308946,27.31,77635.5,0.0,0.89458,0.00014,8.88062]
[1777066315011,27.3,77635.9,0.0,0.89472,0.00014,8.87202]
[1777066322063,27.29,77635.99,0.0,0.89481,0.00014,8.8667]
[1777066329272,27.29,77635.29,0.0,0.89473,0.00014,8.87133]
[1777066331534,27.29,77633.89,0.0,0.8946,0.00014,8.87945]
[1777066337806,27.28,77628.09,0.0,0.89382,0.00014,8.92602]
[1777066343209,27.28,77628.28,0.0,0.8939,0.00014,8.9214]
[1777066348244,27.27,77618.18,0.0,0.89254,0.00014,9.00214]
[1777066349252,27.27,77617.31,0.0,0.89243,0.00014,9.00903]
[1777066353279,27.27,77610.64,0.0,0.89155,0.00014,9.05875]
[1777066355835,27.27,77610.59,0.0,0.89155,0.00014,9.05913]
[1777066355870,27.27,77611.35,0.0,0.89165,0.00014,9.05278]
[1777066363350,27.27,77611.51,0.0,0.89168,0.00014,9.05117]
[1777066368385,27.27,77611.17,0.0,0.89164,0.00014,9.05375]
[1777066372087,27.27,77612.1,0.0,0.89177,0.00014,9.04585]
[1777066372412,27.27,77615.88,0.0,0.8923,0.00014,9.01442]
[1777066379462,27.27,77616.12,0.0,0.89233,0.00014,9.01232]
[1777066383490,27.27,77619.73,0.0,0.89284,0.00014,8.98239]
[1777066388525,27.27,77621.54,0.0,0.89309,0.00014,8.96752]
[1777066395574,27.27,77622.53,0.0,0.89322,0.00014,8.95956]
[1777066400609,27.27,77625.42,0.0,0.89362,0.00014,8.93584]
[1777066408665,27.27,77626.1,0.0,0.8937,0.00014,8.93064]
[1777066413699,27.27,77627.64,0.0,0.89397,0.00014,8.91275]
[1777066420749,27.27,77627.79,0.0,0.89398,0.00014,8.91199]
[1777066421756,27.27,77631.97,0.0,0.89455,0.00014,8.87753]
[1777066426791,27.27,77633.34,0.0,0.89473,0.00014,8.86682]
[1777066431826,27.27,77633.51,0.0,0.89474,0.00014,8.86614]
[1777066441896,27.28,77635.29,0.0,0.89495,0.00014,8.85342]
[1777066448944,27.28,77635.47,0.0,0.89495,0.00014,8.85359]
[1777066453984,27.28,77637.29,0.0,0.89519,0.00014,8.83907]
[1777066454987,27.28,77650.98,0.0,0.89706,0.00013,8.72599]
[1777066455995,27.27,77653.52,0.0,0.89747,0.00013,8.70117]
[1777066463044,27.24,77652.99,0.0,0.8977,0.00013,8.68672]
[1777066465059,27.22,77648.82,0.0,0.89725,0.00014,8.71408]
[1777066466612,27.22,77648.82,0.0,0.89725,0.00014,8.71408]
[1777066466713,27.22,77647.37,0.0,0.89707,0.00014,8.72525]
[1777066474123,27.22,77646.77,0.0,0.89709,0.00014,8.72198]
[1777066483189,27.21,77641.78,0.0,0.89647,0.00014,8.75953]
[1777066488224,27.21,77639.89,0.0,0.89624,0.00014,8.773]
[1777066495273,27.2,77638.55,0.0,0.89612,0.00014,8.78063]
[1777066501316,27.19,77638.1,0.0,0.8961,0.00014,8.78182]
[1777066506351,27.19,77638.1,0.0,0.89613,0.00014,8.77973]
[1777066515414,27.18,77638.11,0.0,0.89619,0.00014,8.77605]
[1777066520448,27.18,77639.81,0.0,0.89645,0.00014,8.76013]
[1777066522463,27.18,77643.84,0.0,0.89701,0.00014,8.72624]
[1777066528504,27.17,77643.71,0.0,0.89702,0.00014,8.72544]
[1777066529527,27.17,77639.77,0.0,0.89649,0.00014,8.75758]
[1777066530530,27.17,77628.85,0.0,0.895,0.00014,8.84772]
[1777066531536,27.17,77627.48,0.0,0.89486,0.00014,8.85387]
[1777066536572,27.17,77620.75,0.0,0.89393,0.00014,8.90962]
[1777066538586,27.17,77618.76,0.0,0.89365,0.00014,8.92638]
[1777066542614,27.17,77619.02,0.0,0.89368,0.00014,8.92465]
[1777066552684,27.18,77619.02,0.0,0.89367,0.00014,8.92552]
[1777066557719,27.18,77615.22,0.0,0.89313,0.00014,8.95736]
[1777066558726,27.18,77611.32,0.0,0.89259,0.00014,8.98981]
[1777066568796,27.18,77610.18,0.0,0.89244,0.00014,8.99877]
[1777066577859,27.17,77609.98,0.0,0.89242,0.00014,8.99992]
[1777066581405,27.17,77607.47,0.0,0.89207,0.00014,9.0206]
[1777066581887,27.17,77607.38,0.0,0.89206,0.00014,9.02125]
[1777066586921,27.17,77606.02,0.0,0.89188,0.00014,9.03204]
[1777066589942,27.17,77591.29,0.0,0.8898,0.00014,9.15482]
[1777066590950,27.17,77591.19,0.0,0.88979,0.00014,9.15544]
[1777066595985,27.17,77589.32,0.0,0.8896,0.00014,9.16441]
[1777066601031,27.17,77589.59,0.0,0.88966,0.00014,9.1608]
[1777066607073,27.16,77590.84,0.0,0.88986,0.00014,9.14887]
[1777066609087,27.16,77594.45,0.0,0.89038,0.00014,9.11826]
[1777066614122,27.16,77602.43,0.0,0.89152,0.00014,9.05085]
[1777066619157,27.16,77603.64,0.0,0.8917,0.00014,9.04059]
[1777066624192,27.16,77604.16,0.0,0.89177,0.00014,9.0361]
[1777066629226,27.16,77605.41,0.0,0.89195,0.00014,9.02554]
[1777066634262,27.16,77605.34,0.0,0.89194,0.00014,9.02603]
[1777066643325,27.16,77605.36,0.0,0.89195,0.00014,9.02563]
[1777066646346,27.16,77610.0,0.0,0.8926,0.00014,8.98689]
[1777066651380,27.16,77611.38,0.0,0.89284,0.00014,8.9701]
[1777066656659,27.16,77611.0,0.0,0.89279,0.00014,8.97346]
[1777066662458,27.16,77610.86,0.0,0.89276,0.00014,8.975]
[1777066667574,27.16,77610.87,0.0,0.89276,0.00014,8.97506]
[1777066667579,27.16,77610.87,0.0,0.89276,0.00014,8.97506]
[1777066667621,27.16,77610.87,0.0,0.89276,0.00014,8.97506]
[1777066667625,27.16,77610.87,0.0,0.89276,0.00014,8.97506]
[1777066677566,27.16,77611.76,0.0,0.89287,0.00014,8.96831]
[1777066680587,27.16,77617.13,0.0,0.89362,0.00014,8.9238]
[1777066681594,27.16,77624.05,0.0,0.89458,0.00014,8.86659]
[1777066690634,27.16,77626.03,0.0,0.89486,0.00014,8.84963]
[1777066695692,27.16,77627.48,0.0,0.89505,0.00014,8.83814]
[1777066697938,27.16,77629.58,0.0,0.89534,0.00014,8.82061]
[1777066697949,27.16,77630.31,0.0,0.89545,0.00014,8.81399]
[1777066703747,27.16,77632.54,0.0,0.8958,0.00014,8.79316]
[1777066708782,27.15,77632.78,0.0,0.89587,0.00014,8.78857]
[1777066713818,27.15,77632.89,0.0,0.89598,0.00014,8.77979]
[1777066719860,27.14,77634.66,0.0,0.89627,0.00014,8.76245]
[1777066725903,27.14,77632.82,0.0,0.89606,0.00014,8.77499]
[1777066730938,27.14,77633.21,0.0,0.89612,0.00014,8.77101]
[1777066737987,27.14,77633.17,0.0,0.89612,0.00014,8.7712]
[1777066747050,27.13,77633.01,0.0,0.89613,0.00014,8.77037]
[1777066754099,27.13,77633.59,0.0,0.89622,0.00014,8.76508]
[1777066759134,27.13,77635.49,0.0,0.89648,0.00014,8.74936]
[1777066765175,27.13,77634.42,0.0,0.89634,0.00014,8.75815]
[1777066771221,27.13,77633.94,0.0,0.89633,0.00014,8.75649]
[1777066777262,27.13,77633.14,0.0,0.89622,0.00014,8.76287]
[1777066783305,27.13,77633.17,0.0,0.89623,0.00014,8.7623]
[1777066786326,27.13,77628.35,0.0,0.89557,0.00014,8.80197]
[1777066791361,27.13,77624.52,0.0,0.89506,0.00014,8.83313]
[1777066796396,27.13,77622.34,0.0,0.89477,0.00014,8.85052]
[1777066801431,27.12,77623.27,0.0,0.89491,0.00014,8.84213]
[1777066807472,27.12,77623.02,0.0,0.89488,0.00014,8.84352]
[1777066816538,27.12,77621.14,0.0,0.89464,0.00014,8.85818]
[1777066822109,27.12,77617.72,0.0,0.89417,0.00014,8.88619]
[1777066822201,27.12,77612.14,0.0,0.8934,0.00014,8.93238]
[1777066824594,27.12,77608.35,0.0,0.89287,0.00014,8.96399]
[1777066825601,27.12,77593.94,0.0,0.89084,0.00014,9.08435]
[1777066827428,27.12,77593.94,0.0,0.89084,0.00014,9.08435]
[1777066827442,27.12,77593.45,0.0,0.89077,0.00014,9.08827]
[1777066832654,27.12,77593.9,0.0,0.89091,0.00014,9.07773]
[1777066837688,27.11,77594.14,0.0,0.89096,0.00014,9.0746]
[1777066842725,27.11,77600.52,0.0,0.89189,0.00014,9.02007]
[1777066843732,27.11,77604.4,0.0,0.89243,0.00014,8.98752]
[1777066849774,27.11,77604.84,0.0,0.8925,0.00014,8.98332]
[1777066854809,27.11,77612.39,0.0,0.89357,0.00014,8.92005]
[1777066858836,27.11,77618.55,0.0,0.89442,0.00014,8.86893]
[1777066859844,27.11,77622.1,0.0,0.89492,0.00014,8.83927]
[1777066865888,27.11,77622.95,0.0,0.89505,0.00014,8.83135]
[1777066877970,27.11,77625.5,0.0,0.89542,0.00014,8.80883]
[1777066879886,27.11,77625.37,0.0,0.89541,0.00014,8.8098]
[1777066879987,27.11,77625.37,0.0,0.89541,0.00014,8.80968]
[1777066887033,27.11,77625.42,0.0,0.8954,0.00014,8.80988]
[1777066890054,27.11,77630.4,0.0,0.89608,0.00014,8.76888]
[1777066896096,27.11,77631.97,0.0,0.89636,0.00014,8.75017]
[1777066904152,27.11,77631.74,0.0,0.89633,0.00014,8.75174]
[1777066909187,27.11,77629.88,0.0,0.89608,0.00014,8.76687]
[1777066918250,27.11,77630.39,0.0,0.89615,0.00014,8.76254]
[1777066928319,27.11,77630.74,0.0,0.8962,0.00014,8.75986]
[1777066935368,27.1,77627.61,0.0,0.89578,0.00014,8.78501]
[1777066939399,27.1,77623.87,0.0,0.89529,0.00014,8.81468]
[1777066946449,27.1,77623.15,0.0,0.89517,0.00014,8.82174]
[1777066953335,27.1,77622.79,0.0,0.89511,0.00014,8.82529]
[1777066958533,27.11,77622.45,0.0,0.8951,0.00014,8.82382]
[1777066966592,27.11,77621.75,0.0,0.89497,0.00014,8.83182]
[1777066971624,27.11,77621.18,0.0,0.89487,0.00014,8.83783]
[1777066978673,27.12,77620.26,0.0,0.89471,0.00014,8.84706]
[1777066983708,27.12,77620.13,0.0,0.89468,0.00014,8.84915]
[1777066987736,27.12,77613.42,0.0,0.89374,0.00014,8.90564]
[1777066992770,27.12,77612.57,0.0,0.89361,0.00014,8.91323]
[1777066997806,27.12,77609.95,0.0,0.89324,0.00014,8.93547]
[1777067001834,27.12,77606.04,0.0,0.89268,0.00014,8.96826]
[1777067006190,27.12,77603.47,0.0,0.89232,0.00014,8.98966]
[1777067006292,27.12,77601.34,0.0,0.89202,0.00014,9.00742]
[1777067014924,27.12,77601.49,0.0,0.89211,0.00014,9.00011]
[1777067019960,27.12,77603.58,0.0,0.89241,0.00014,8.98241]
[1777067024995,27.12,77605.31,0.0,0.89265,0.00014,8.96784]
[1777067029023,27.12,77610.43,0.0,0.89337,0.00014,8.92511]
[1777067031037,27.12,77614.29,0.0,0.89391,0.00014,8.8931]
[1777067036071,27.12,77610.48,0.0,0.89339,0.00014,8.92381]
[1777067041107,27.12,77607.79,0.0,0.89302,0.00014,8.94603]
[1777067044127,27.12,77602.91,0.0,0.89234,0.00014,8.98669]
[1777067049163,27.12,77602.29,0.0,0.89224,0.00014,8.99217]
[1777067054199,27.12,77616.27,0.0,0.89419,0.00014,8.876]
[1777067055206,27.12,77625.51,0.0,0.89547,0.00014,8.79929]
[1777067056213,27.12,77628.42,0.0,0.89587,0.00014,8.77516]
[1777067061247,27.12,77632.49,0.0,0.89643,0.00014,8.7415]
[1777067067290,27.12,77633.37,0.0,0.89655,0.00014,8.73443]
[1777067073332,27.12,77636.0,0.0,0.89696,0.00014,8.70753]
[1777067075735,27.12,77638.76,0.0,0.89733,0.00014,8.68492]
[1777067077360,27.12,77639.58,0.0,0.89744,0.00014,8.67835]
[1777067081387,27.12,77646.37,0.0,0.89838,0.00013,8.62108]
[1777067084409,27.12,77650.42,0.0,0.89894,0.00013,8.58705]
[1777067087429,27.12,77644.35,0.0,0.89813,0.00014,8.63631]
[1777067091458,27.12,77639.84,0.0,0.89752,0.00014,8.67317]
[1777067095487,27.11,77603.97,0.0,0.89259,0.00014,8.96918]
[1777067096494,27.11,77596.17,0.0,0.89149,0.00014,9.0347]
[1777067100521,27.12,77594.02,0.0,0.89116,0.00014,9.05386]
[1777067105556,27.12,77594.09,0.0,0.89114,0.00014,9.0553]
[1777067110591,27.12,77594.01,0.0,0.89111,0.00014,9.05674]
[1777067117738,27.12,77593.84,0.0,0.89109,0.00014,9.05813]
[1777067118648,27.12,77593.72,0.0,0.89107,0.00014,9.05913]
[1777067125697,27.12,77594.01,0.0,0.89111,0.00014,9.05678]
[1777067131739,27.12,77594.62,0.0,0.89125,0.00014,9.04638]
[1777067136773,27.12,77597.33,0.0,0.89163,0.00014,9.02399]
[1777067139796,27.12,77611.12,0.0,0.89357,0.00014,8.90908]
[1777067140801,27.12,77618.48,0.0,0.89459,0.00014,8.84797]
[1777067141809,27.12,77618.52,0.0,0.89459,0.00014,8.84784]
[1777067146844,27.13,77620.28,0.0,0.89481,0.00014,8.8347]
[1777067149865,27.13,77615.6,0.0,0.89415,0.00014,8.87437]
[1777067152885,27.13,77611.34,0.0,0.89354,0.00014,8.91042]
[1777067157921,27.13,77609.43,0.0,0.89327,0.00014,8.92705]
[1777067160032,27.13,77609.23,0.0,0.89324,0.00014,8.92884]
[1777067160133,27.13,77609.32,0.0,0.89324,0.00014,8.92834]
[1777067162956,27.13,77603.56,0.0,0.89243,0.00014,8.97665]
[1777067167991,27.13,77601.0,0.0,0.89207,0.00014,8.99815]
[1777067173026,27.13,77598.7,0.0,0.89173,0.00014,9.01828]
[1777067178060,27.14,77595.78,0.0,0.89128,0.00014,9.04475]
[1777067183095,27.14,77593.29,0.0,0.8909,0.00014,9.06742]
[1777067188131,27.14,77594.08,0.0,0.89099,0.00014,9.06167]
[1777067192159,27.14,77591.52,0.0,0.89069,0.00014,9.0772]
[1777067198201,27.14,77589.39,0.0,0.89041,0.00014,9.09408]
[1777067203236,27.14,77589.21,0.0,0.89039,0.00014,9.09473]
[1777067208271,27.14,77588.61,0.0,0.89032,0.00014,9.09906]
[1777067213306,27.14,77587.76,0.0,0.8902,0.00014,9.10586]
[1777067218341,27.14,77586.71,0.0,0.89005,0.00014,9.11487]
[1777067223375,27.14,77586.5,0.0,0.89003,0.00014,9.11622]
[1777067228411,27.13,77586.55,0.0,0.89005,0.00014,9.11473]
[1777067233445,27.13,77586.76,0.0,0.89009,0.00014,9.11236]
[1777067238481,27.13,77586.9,0.0,0.89011,0.00014,9.11127]
[1777067243516,27.13,77586.68,0.0,0.89008,0.00014,9.11318]
[1777067249558,27.13,77587.9,0.0,0.89025,0.00014,9.10308]
[1777067254593,27.13,77587.98,0.0,0.89032,0.00014,9.09701]
[1777067260634,27.13,77588.84,0.0,0.89044,0.00014,9.08994]
[1777067265670,27.13,77590.2,0.0,0.89063,0.00014,9.07869]
[1777067267893,27.13,77590.49,0.0,0.89067,0.00014,9.0763]
[1777067268690,27.13,77591.18,0.0,0.89077,0.00014,9.0706]
[1777067269698,27.13,77596.07,0.0,0.89146,0.00014,9.02976]
[1777067270708,27.13,77605.98,0.0,0.89285,0.00014,8.94713]
[1777067271715,27.13,77607.07,0.0,0.893,0.00014,8.93822]
[1777067276750,27.13,77609.37,0.0,0.89333,0.00014,8.91885]
[1777067280778,27.13,77603.71,0.0,0.89253,0.00014,8.96608]
[1777067282792,27.14,77597.65,0.0,0.89168,0.00014,9.01691]
[1777067289841,27.13,77594.97,0.0,0.89131,0.00014,9.0384]
[1777067294876,27.14,77598.2,0.0,0.89175,0.00014,9.01282]
[1777067299911,27.14,77598.37,0.0,0.89177,0.00014,9.01116]
[1777067304949,27.14,77598.87,0.0,0.89185,0.00014,9.00674]
[1777067309989,27.14,77598.44,0.0,0.89176,0.00014,9.01183]
[1777067315027,27.14,77599.3,0.0,0.89195,0.00014,8.99839]
[1777067320063,27.14,77599.23,0.0,0.89195,0.00014,8.99853]
[1777067325098,27.14,77598.64,0.0,0.89184,0.00014,9.00471]
[1777067330144,27.14,77598.07,0.0,0.89174,0.00014,9.01071]
[1777067340206,27.15,77598.07,0.0,0.8917,0.00014,9.01348]
[1777067345240,27.15,77598.17,0.0,0.89169,0.00014,9.01366]
[1777067353297,27.15,77599.27,0.0,0.89187,0.00014,9.00344]
[1777067358332,27.15,77598.46,0.0,0.89173,0.00014,9.01169]
[1777067363368,27.15,77598.35,0.0,0.89169,0.00014,9.01404]
[1777067372431,27.16,77598.6,0.0,0.89174,0.00014,9.00899]
[1777067377466,27.16,77598.52,0.0,0.8917,0.00014,9.01111]
[1777067382500,27.16,77603.46,0.0,0.89237,0.00014,8.97144]
[1777067387536,27.17,77605.73,0.0,0.89266,0.00014,8.95433]
[1777067392570,27.17,77608.49,0.0,0.89301,0.00014,8.93351]
[1777067397606,27.18,77611.56,0.0,0.89339,0.00014,8.91108]
[1777067402645,27.18,77612.69,0.0,0.89349,0.00014,8.90494]
[1777067406674,27.19,77616.76,0.0,0.89402,0.00014,8.87388]
[1777067410702,27.19,77613.14,0.0,0.89348,0.00014,8.90614]
[1777067412716,27.2,77610.84,0.0,0.89314,0.00014,8.92607]
[1777067417751,27.2,77610.85,0.0,0.89311,0.00014,8.92805]
[1777067422786,27.2,77608.97,0.0,0.89281,0.00014,8.94568]
[1777067430844,27.21,77609.08,0.0,0.89275,0.00014,8.94952]
[1777067436885,27.22,77609.21,0.0,0.89278,0.00014,8.94533]
[1777067441922,27.22,77606.35,0.0,0.89239,0.00014,8.96868]
[1777067446957,27.22,77606.01,0.0,0.89231,0.00014,8.97308]
[1777067458035,27.23,77606.21,0.0,0.89229,0.00014,8.97471]
[1777067467100,27.23,77606.44,0.0,0.89228,0.00014,8.97522]
[1777067473144,27.23,77606.24,0.0,0.89223,0.00014,8.97841]
[1777067478488,27.24,77606.11,0.0,0.89219,0.00014,8.98023]
[1777067484221,27.24,77608.42,0.0,0.89249,0.00014,8.96293]
[1777067489258,27.24,77611.9,0.0,0.89295,0.00014,8.93535]
[1777067490265,27.24,77616.83,0.0,0.89363,0.00014,8.89478]
[1777067496307,27.25,77617.1,0.0,0.89369,0.00014,8.88959]
[1777067503356,27.25,77617.02,0.0,0.89363,0.00014,8.89283]
[1777067508391,27.26,77618.41,0.0,0.89379,0.00014,8.88318]
[1777067514432,27.26,77618.63,0.0,0.89379,0.00014,8.88367]
[1777067519468,27.27,77619.19,0.0,0.89383,0.00014,8.88099]
[1777067525509,27.27,77619.44,0.0,0.89383,0.00014,8.88136]
[1777067530546,27.27,77619.42,0.0,0.89379,0.00014,8.88358]
[1777067535581,27.28,77619.38,0.0,0.89375,0.00014,8.88598]
[1777067540089,27.28,77621.45,0.0,0.89402,0.00014,8.87015]
[1777067540143,27.28,77621.43,0.0,0.89401,0.00014,8.87075]
[1777067552700,27.29,77620.89,0.0,0.89389,0.00014,8.87531]
[1777067560756,27.3,77620.53,0.0,0.89379,0.00014,8.88169]
[1777067565791,27.3,77617.6,0.0,0.89335,0.00014,8.90792]
[1777067570826,27.31,77614.58,0.0,0.8929,0.00014,8.93467]
[1777067575860,27.31,77614.39,0.0,0.89284,0.00014,8.93792]
[1777067582909,27.32,77613.49,0.0,0.89268,0.00014,8.94765]
[1777067587945,27.32,77605.31,0.0,0.89153,0.00014,9.0156]
[1777067589958,27.31,77599.82,0.0,0.89076,0.00014,9.06071]
[1777067594994,27.32,77600.31,0.0,0.89083,0.00014,9.05685]
[1777067597008,27.32,77604.06,0.0,0.89135,0.00014,9.02603]
[1777067597859,27.32,77604.06,0.0,0.89135,0.00014,9.02603]
[1777067598015,27.32,77604.63,0.0,0.89143,0.00014,9.02151]
[1777067606073,27.32,77608.55,0.0,0.89194,0.00014,8.99109]
[1777067612116,27.33,77609.59,0.0,0.89211,0.00014,8.97939]
[1777067617150,27.33,77609.97,0.0,0.89212,0.00014,8.97866]
[1777067622186,27.33,77612.38,0.0,0.89243,0.00014,8.96044]
[1777067627221,27.34,77614.18,0.0,0.89265,0.00014,8.94729]
[1777067632256,27.34,77616.09,0.0,0.89289,0.00014,8.93331]
[1777067637290,27.34,77617.3,0.0,0.89302,0.00014,8.92514]
[1777067644341,27.35,77617.72,0.0,0.89304,0.00014,8.92426]
[1777067653404,27.36,77618.9,0.0,0.89315,0.00014,8.91782]
[1777067657091,27.36,77618.91,0.0,0.89314,0.00014,8.9181]
[1777067657191,27.36,77618.91,0.0,0.89313,0.00014,8.91921]
[1777067658439,27.36,77614.6,0.0,0.89252,0.00014,8.95518]
[1777067663474,27.36,77613.68,0.0,0.89237,0.00014,8.9642]
[1777067668509,27.36,77615.79,0.0,0.89267,0.00014,8.94612]
[1777067678579,27.36,77615.79,0.0,0.89274,0.00014,8.93959]
[1777067683613,27.36,77616.91,0.0,0.89291,0.00014,8.92987]
[1777067688649,27.36,77618.42,0.0,0.89313,0.00014,8.91698]
[1777067692676,27.36,77613.48,0.0,0.89244,0.00014,8.95748]
[1777067697712,27.36,77611.6,0.0,0.89219,0.00014,8.97231]
[1777067702747,27.35,77608.15,0.0,0.89172,0.00014,8.99996]
[1777067703754,27.35,77602.57,0.0,0.89094,0.00014,9.04602]
[1777067708789,27.35,77599.11,0.0,0.89047,0.00014,9.07341]
[1777067712818,27.35,77603.4,0.0,0.8911,0.00014,9.03671]
[1777067713823,27.35,77612.56,0.0,0.89238,0.00014,8.96104]
[1777067714831,27.35,77614.82,0.0,0.8927,0.00014,8.94225]
[1777067716844,27.35,77619.75,0.0,0.89339,0.00014,8.9014]
[1777067721879,27.35,77619.76,0.0,0.89339,0.00014,8.90123]
[1777067726914,27.35,77618.03,0.0,0.89315,0.00014,8.9155]
[1777067733964,27.35,77616.16,0.0,0.89297,0.00014,8.92412]
[1777067738999,27.34,77615.83,0.0,0.89295,0.00014,8.92484]
[1777067744036,27.34,77613.69,0.0,0.89268,0.00014,8.94088]
[1777067749071,27.34,77613.3,0.0,0.89263,0.00014,8.94398]
[1777067755114,27.34,77608.96,0.0,0.89203,0.00014,8.97958]
[1777067762162,27.34,77608.12,0.0,0.89192,0.00014,8.98594]
[1777067769212,27.34,77609.03,0.0,0.89206,0.00014,8.97778]
[1777067772290,27.33,77608.13,0.0,0.89193,0.00014,8.98506]
[1777067772391,27.33,77608.13,0.0,0.89194,0.00014,8.98496]
[1777067775253,27.33,77612.56,0.0,0.89256,0.00014,8.94798]
[1777067780288,27.33,77616.28,0.0,0.89308,0.00014,8.917]
[1777067785323,27.33,77620.69,0.0,0.8937,0.00014,8.88047]
[1777067792371,27.33,77620.29,0.0,0.89369,0.00014,8.87861]
[1777067797407,27.33,77618.0,0.0,0.89337,0.00014,8.89769]
[1777067810498,27.33,77616.53,0.0,0.89316,0.00014,8.91016]
[1777067815533,27.34,77617.21,0.0,0.89325,0.00014,8.90475]
[1777067822582,27.34,77619.63,0.0,0.89358,0.00014,8.88517]
[1777067828625,27.34,77622.04,0.0,0.89391,0.00014,8.86573]
[1777067838694,27.34,77622.38,0.0,0.89394,0.00014,8.86401]
[1777067845744,27.34,77622.4,0.0,0.89393,0.00014,8.86458]
[1777067850778,27.34,77622.4,0.0,0.89392,0.00014,8.86511]
[1777067856821,27.34,77622.42,0.0,0.89397,0.00014,8.8601]
[1777067867905,27.35,77622.41,0.0,0.89395,0.00014,8.86142]
[1777067873162,27.35,77623.81,0.0,0.89413,0.00014,8.85025]
[1777067883010,27.35,77623.91,0.0,0.89412,0.00014,8.85113]
[1777067891065,27.35,77624.23,0.0,0.89414,0.00014,8.84967]
[1777067901135,27.35,77624.27,0.0,0.89413,0.00014,8.85079]
[1777067906171,27.36,77624.28,0.0,0.89412,0.00014,8.85143]
[1777067908123,27.36,77624.28,0.0,0.89412,0.00014,8.85143]
[1777067908185,27.36,77624.39,0.0,0.89413,0.00014,8.85081]
[1777067918255,27.36,77624.5,0.0,0.89417,0.00014,8.84587]
[1777067925303,27.36,77624.5,0.0,0.89415,0.00014,8.84692]
[1777067930339,27.36,77620.76,0.0,0.89363,0.00014,8.87841]
[1777067935373,27.36,77619.46,0.0,0.89344,0.00014,8.88953]
[1777067941416,27.37,77619.37,0.0,0.89342,0.00014,8.89065]
[1777067944437,27.37,77615.12,0.0,0.89283,0.00014,8.92589]
[1777067946451,27.37,77610.65,0.0,0.8922,0.00014,8.96283]
[1777067952493,27.36,77609.85,0.0,0.8921,0.00014,8.969]
[1777067954432,27.36,77609.85,0.0,0.8921,0.00014,8.969]
[1777067954442,27.36,77609.85,0.0,0.8921,0.00014,8.96884]
[1777067959551,27.36,77600.99,0.0,0.89086,0.00014,9.04175]
[1777067960549,27.36,77589.52,0.0,0.88923,0.00014,9.13686]
[1777067961556,27.36,77589.44,0.0,0.88923,0.00014,9.13716]
[1777067966590,27.36,77591.02,0.0,0.88949,0.00014,9.12219]
[1777067972632,27.35,77591.59,0.0,0.88966,0.00014,9.10987]
[1777067977667,27.35,77591.38,0.0,0.88965,0.00014,9.10997]
[1777067985724,27.35,77589.27,0.0,0.8894,0.00014,9.12477]
[1777067990760,27.34,77584.64,0.0,0.88877,0.00014,9.16155]
[1777067995795,27.34,77582.02,0.0,0.88843,0.00014,9.18126]
[1777068001837,27.33,77582.3,0.0,0.88852,0.00014,9.17606]
[1777068002844,27.33,77578.08,0.0,0.88793,0.00014,9.21036]
[1777068007881,27.32,77577.16,0.0,0.88784,0.00014,9.21542]
[1777068013923,27.32,77577.27,0.0,0.88791,0.00014,9.21137]
[1777068019966,27.31,77577.85,0.0,0.88804,0.00014,9.20346]
[1777068021980,27.31,77568.86,0.0,0.88675,0.00015,9.27822]
[1777068022987,27.31,77558.76,0.0,0.88529,0.00015,9.3619]
[1777068023994,27.31,77557.0,0.0,0.88505,0.00015,9.37597]
[1777068029030,27.3,77557.43,0.0,0.88517,0.00015,9.36861]
[1777068033802,27.29,77557.3,0.0,0.88526,0.00015,9.3612]
[1777068033904,27.29,77557.3,0.0,0.88527,0.00015,9.36047]
[1777068039100,27.28,77559.51,0.0,0.88566,0.00015,9.33828]
[1777068043416,27.28,77559.51,0.0,0.88566,0.00015,9.33828]
[1777068045663,27.28,77559.51,0.0,0.88574,0.00015,9.33394]
[1777068045141,27.27,77568.73,0.0,0.88713,0.00015,9.25359]
[1777068046149,27.27,77572.0,0.0,0.88761,0.00014,9.22602]
[1777068049814,27.27,77572.32,0.0,0.88766,0.00014,9.22304]
[1777068055212,27.27,77575.8,0.0,0.88816,0.00014,9.19388]
[1777068056931,27.27,77576.39,0.0,0.88825,0.00014,9.18901]
[1777068058232,27.27,77584.39,0.0,0.8894,0.00014,9.12201]
[1777068061254,27.27,77593.4,0.0,0.89069,0.00014,9.04663]
[1777068062632,27.27,77593.4,0.0,0.89069,0.00014,9.04663]
[1777068062722,27.27,77589.4,0.0,0.89012,0.00014,9.07989]
[1777068063006,27.27,77589.4,0.0,0.89012,0.00014,9.07989]
[1777068063274,27.27,77594.29,0.0,0.89082,0.00014,9.03908]
[1777068064308,27.27,77594.29,0.0,0.89082,0.00014,9.03908]
[1777068064401,27.27,77600.54,0.0,0.8917,0.00014,8.9871]
[1777068066294,27.27,77604.33,0.0,0.89223,0.00014,8.95584]
[1777068071724,27.27,77604.59,0.0,0.89226,0.00014,8.95423]
[1777068077373,27.27,77599.4,0.0,0.89151,0.00014,8.99823]
[1777068078809,27.27,77596.59,0.0,0.89111,0.00014,9.02167]
[1777068079387,27.27,77592.03,0.0,0.89047,0.00014,9.05966]
[1777068084422,27.27,77587.04,0.0,0.88976,0.00014,9.10102]
[1777068089457,27.27,77584.5,0.0,0.8894,0.00014,9.12177]
[1777068094492,27.26,77588.71,0.0,0.89011,0.00014,9.07827]
[1777068099527,27.26,77602.5,0.0,0.89212,0.00014,8.96033]
[1777068100535,27.25,77601.61,0.0,0.89207,0.00014,8.96315]
[1777068105569,27.23,77597.82,0.0,0.89171,0.00014,8.98419]
[1777068110603,27.22,77596.94,0.0,0.89163,0.00014,8.98904]
[1777068115639,27.22,77598.7,0.0,0.89192,0.00014,8.97195]
[1777068120673,27.21,77598.69,0.0,0.89195,0.00014,8.96972]
[1777068125709,27.21,77598.69,0.0,0.89199,0.00014,8.96741]
[1777068130744,27.2,77597.16,0.0,0.89181,0.00014,8.97786]
[1777068131751,27.2,77593.61,0.0,0.89132,0.00014,9.00696]
[1777068136785,27.2,77593.26,0.0,0.89131,0.00014,9.00738]
[1777068142828,27.19,77592.97,0.0,0.89132,0.00014,9.00699]
[1777068145849,27.19,77599.7,0.0,0.89229,0.00014,8.94958]
[1777068150884,27.19,77597.68,0.0,0.89204,0.00014,8.96461]
[1777068153905,27.18,77595.51,0.0,0.8918,0.00014,8.97606]
[1777068158940,27.18,77596.61,0.0,0.89199,0.00014,8.96489]
[1777068163974,27.18,77596.79,0.0,0.89205,0.00014,8.96143]
[1777068169012,27.17,77594.53,0.0,0.89178,0.00014,8.9774]
[1777068171034,27.17,77588.3,0.0,0.89092,0.00014,9.02815]
[1777068175054,27.16,77586.2,0.0,0.89066,0.00014,9.0432]
[1777068180089,27.16,77587.28,0.0,0.89085,0.00014,9.03165]
[1777068181095,27.15,77591.59,0.0,0.89148,0.00014,8.99467]
[1777068186131,27.15,77592.43,0.0,0.89166,0.00014,8.98411]
[1777068191166,27.14,77594.96,0.0,0.8921,0.00014,8.95846]
[1777068196200,27.13,77597.3,0.0,0.8925,0.00014,8.93465]
[1777068201236,27.12,77598.24,0.0,0.8927,0.00014,8.92279]
[1777068204257,27.12,77603.9,0.0,0.89353,0.00014,8.87323]
[1777068209293,27.11,77601.36,0.0,0.89324,0.00014,8.89061]
[1777068213321,27.1,77611.12,0.0,0.89471,0.00014,8.80091]
[1777068214328,27.1,77617.66,0.0,0.89563,0.00014,8.74604]
[1777068219363,27.1,77622.2,0.0,0.8963,0.00014,8.70584]
[1777068220369,27.1,77625.97,0.0,0.89682,0.00014,8.67419]
[1777068222356,27.09,77627.61,0.0,0.89712,0.00014,8.65637]
[1777068222384,27.08,77628.14,0.0,0.89726,0.00014,8.64802]
[1777068225405,27.06,77624.62,0.0,0.8969,0.00014,8.66924]
[1777068232454,27.06,77624.77,0.0,0.89697,0.00014,8.66512]
[1777068237488,27.05,77629.25,0.0,0.89767,0.00014,8.62302]
[1777068239503,27.04,77625.1,0.0,0.89716,0.00014,8.65369]
[1777068244538,27.04,77623.28,0.0,0.89694,0.00014,8.66686]
[1777068250580,27.03,77622.22,0.0,0.89683,0.00014,8.67325]
[1777068255617,27.03,77620.59,0.0,0.89664,0.00014,8.68471]
[1777068256624,27.03,77616.99,0.0,0.89615,0.00014,8.71413]
[1777068261659,27.02,77618.67,0.0,0.89642,0.00014,8.69796]
[1777068267080,27.02,77621.11,0.0,0.89678,0.00014,8.67645]
[1777068268707,27.02,77614.91,0.0,0.89595,0.00014,8.72624]
[1777068271728,27.02,77612.53,0.0,0.8957,0.00014,8.73906]
[1777068272736,27.01,77608.57,0.0,0.89523,0.00014,8.76705]
[1777068277771,26.95,77607.8,0.0,0.89555,0.00014,8.74762]
[1777068281798,26.94,77598.7,0.0,0.89438,0.00014,8.81721]
[1777068284819,26.94,77595.24,0.0,0.89393,0.00014,8.84435]
[1777068289854,26.93,77595.03,0.0,0.89395,0.00014,8.84306]
[1777068300932,26.92,77596.21,0.0,0.89422,0.00014,8.82667]
[1777068306974,26.91,77598.38,0.0,0.89458,0.00014,8.80528]
[1777068311002,26.91,77605.62,0.0,0.89563,0.00014,8.74277]
[1777068312011,26.91,77609.33,0.0,0.89615,0.00014,8.71133]
[1777068314024,26.91,77609.7,0.0,0.89621,0.00014,8.70749]
[1777068319059,26.9,77613.88,0.0,0.89682,0.00014,8.67088]
[1777068324094,26.9,77615.7,0.0,0.8971,0.00014,8.65421]
[1777068327115,26.9,77611.4,0.0,0.89652,0.00014,8.68912]
[1777068332150,26.89,77611.55,0.0,0.89662,0.00014,8.68072]
[1777068337185,26.89,77614.64,0.0,0.89707,0.00014,8.65349]
[1777068342221,26.89,77614.71,0.0,0.89711,0.00014,8.65108]
[1777068347257,26.88,77614.96,0.0,0.89718,0.00014,8.64715]
[1777068352292,26.88,77615.72,0.0,0.89731,0.00014,8.63906]
[1777068357332,26.88,77613.66,0.0,0.89706,0.00014,8.65444]
[1777068358338,26.88,77606.5,0.0,0.89607,0.00014,8.71374]
[1777068359345,26.88,77602.83,0.0,0.89556,0.00014,8.74439]
[1777068361359,26.87,77600.39,0.0,0.89524,0.00014,8.76331]
[1777068366393,26.87,77598.92,0.0,0.89508,0.00014,8.7729]
[1777068371428,26.86,77597.29,0.0,0.8949,0.00014,8.78376]
[1777068379485,26.85,77606.16,0.0,0.89621,0.00014,8.70513]
[1777068380492,26.85,77611.07,0.0,0.8969,0.00014,8.66372]
[1777068385526,26.85,77609.51,0.0,0.89672,0.00014,8.67468]
[1777068390563,26.85,77609.37,0.0,0.89673,0.00014,8.67379]
[1777068396604,26.84,77607.4,0.0,0.89655,0.00014,8.68232]
[1777068398184,26.84,77605.27,0.0,0.89626,0.00014,8.69968]
[1777068398186,26.84,77605.27,0.0,0.89626,0.00014,8.69968]
[1777068398404,26.84,77605.27,0.0,0.89626,0.00014,8.69968]
[1777068398406,26.84,77605.27,0.0,0.89626,0.00014,8.69968]
[1777068398618,26.84,77599.67,0.0,0.89549,0.00014,8.74606]
[1777068403653,26.83,77601.27,0.0,0.89575,0.00014,8.73012]
[1777068408687,26.83,77601.36,0.0,0.89581,0.00014,8.727]
[1777068414729,26.82,77601.44,0.0,0.89586,0.00014,8.72355]
[1777068417751,26.82,77608.57,0.0,0.89688,0.00014,8.66256]
[1777068421779,26.82,77612.05,0.0,0.89738,0.00014,8.63201]
[1777068426814,26.81,77612.33,0.0,0.89745,0.00014,8.62805]
[1777068431849,26.81,77611.44,0.0,0.89735,0.00014,8.6338]
[1777068436884,26.81,77611.34,0.0,0.89737,0.00014,8.63299]
[1777068441918,26.8,77609.48,0.0,0.89714,0.00014,8.6468]
[1777068446954,26.8,77610.05,0.0,0.89724,0.00014,8.64036]
[1777068452996,26.8,77610.21,0.0,0.89735,0.00014,8.63165]
[1777068458030,26.79,77610.25,0.0,0.89738,0.00014,8.62978]
[1777068463066,26.79,77612.22,0.0,0.89768,0.00014,8.61183]
[1777068468101,26.79,77613.29,0.0,0.89785,0.00014,8.60159]
[1777068474143,26.79,77612.7,0.0,0.89779,0.00014,8.60544]
[1777068480185,26.79,77613.29,0.0,0.89788,0.00014,8.59954]
[1777068483207,26.78,77618.35,0.0,0.89859,0.00014,8.55692]
[1777068488242,26.78,77618.58,0.0,0.89863,0.00014,8.55447]
[1777068493276,26.78,77619.14,0.0,0.89871,0.00014,8.54932]
[1777068498312,26.78,77619.06,0.0,0.89871,0.00014,8.54948]
[1777068504355,26.78,77619.22,0.0,0.89874,0.00014,8.54752]
[1777068510397,26.78,77620.34,0.0,0.89891,0.00014,8.5375]
[1777068515432,26.78,77621.65,0.0,0.89915,0.00014,8.52071]
[1777068520467,26.78,77621.52,0.0,0.89914,0.00014,8.52137]
[1777068525502,26.78,77620.45,0.0,0.899,0.00014,8.52972]
[1777068534565,26.77,77620.6,0.0,0.89903,0.00014,8.52754]
[1777068539600,26.77,77619.86,0.0,0.89894,0.00014,8.53313]
[1777068544654,26.77,77620.62,0.0,0.89905,0.00014,8.52626]
[1777068549692,26.77,77619.04,0.0,0.89885,0.00014,8.53882]
[1777068555734,26.77,77618.96,0.0,0.89885,0.00014,8.5388]
[1777068561776,26.77,77619.49,0.0,0.89893,0.00014,8.53368]
[1777068563790,26.77,77624.46,0.0,0.89961,0.00014,8.49215]
[1777068567821,26.77,77630.4,0.0,0.90042,0.00014,8.44275]
[1777068572856,26.77,77631.79,0.0,0.90066,0.00014,8.4259]
[1777068574870,26.77,77623.71,0.0,0.89957,0.00014,8.49294]
[1777068576884,26.77,77620.76,0.0,0.89917,0.00014,8.51728]
[1777068584940,26.77,77620.73,0.0,0.89918,0.00014,8.51664]
[1777068586679,26.77,77620.73,0.0,0.89918,0.00014,8.51664]
[1777068586724,26.77,77620.73,0.0,0.89918,0.00014,8.51643]
[1777068592996,26.76,77621.55,0.0,0.8993,0.00014,8.50899]
[1777068597026,26.76,77606.14,0.0,0.89719,0.00014,8.63708]
[1777068598032,26.76,77582.73,0.0,0.89391,0.00014,8.83328]
[1777068599039,26.76,77582.64,0.0,0.8939,0.00014,8.83378]
[1777068604074,26.76,77582.9,0.0,0.89398,0.00014,8.82908]
[1777068609108,26.75,77583.66,0.0,0.89413,0.00014,8.81993]
[1777068610699,26.75,77583.66,0.0,0.89413,0.00014,8.81993]
[1777068610707,26.75,77583.66,0.0,0.89415,0.00014,8.81885]
[1777068616158,26.74,77584.98,0.0,0.89438,0.00014,8.80502]
[1777068621193,26.74,77586.69,0.0,0.89466,0.00014,8.78806]
[1777068626228,26.73,77589.33,0.0,0.89508,0.00014,8.76338]
[1777068631263,26.73,77589.88,0.0,0.89525,0.00014,8.75093]
[1777068634284,26.73,77596.05,0.0,0.89614,0.00014,8.69773]
[1777068635291,26.73,77599.74,0.0,0.89666,0.00014,8.66641]
[1777068640326,26.72,77598.8,0.0,0.89656,0.00014,8.67262]
[1777068641333,26.72,77594.55,0.0,0.89597,0.00014,8.70793]
[1777068642340,26.72,77590.89,0.0,0.89546,0.00014,8.73828]
[1777068647375,26.72,77590.03,0.0,0.89537,0.00014,8.74329]
[1777068653417,26.71,77590.59,0.0,0.8955,0.00014,8.73595]
[1777068658451,26.71,77591.73,0.0,0.89569,0.00014,8.72431]
[1777068664494,26.7,77591.93,0.0,0.89576,0.00014,8.72026]
[1777068672550,26.7,77591.99,0.0,0.89583,0.00014,8.7162]
[1777068674564,26.7,77601.33,0.0,0.89714,0.00014,8.63703]
[1777068676578,26.69,77602.63,0.0,0.89733,0.00014,8.62562]
[1777068684633,26.69,77603.66,0.0,0.89751,0.00014,8.61502]
[1777068692690,26.69,77603.98,0.0,0.89764,0.00014,8.60516]
[1777068697725,26.68,77600.34,0.0,0.89715,0.00014,8.63456]
[1777068703766,26.68,77600.55,0.0,0.8972,0.00014,8.6313]
[1777068708803,26.68,77603.86,0.0,0.89768,0.00014,8.60235]
[1777068713841,26.68,77604.94,0.0,0.89785,0.00014,8.59227]
[1777068715855,26.68,77610.58,0.0,0.89863,0.00014,8.54475]
[1777068717869,26.68,77606.06,0.0,0.89801,0.00014,8.58228]
[1777068723913,26.67,77604.33,0.0,0.89779,0.00014,8.59556]
[1777068728949,26.67,77605.49,0.0,0.89797,0.00014,8.58478]
[1777068735998,26.67,77607.55,0.0,0.89828,0.00014,8.56631]
[1777068741033,26.67,77607.77,0.0,0.89832,0.00014,8.56363]
[1777068746068,26.67,77607.96,0.0,0.89836,0.00014,8.56122]
[1777068747075,26.67,77611.47,0.0,0.89885,0.00014,8.53172]
[1777068749089,26.67,77616.38,0.0,0.89952,0.00014,8.49056]
[1777068754124,26.67,77617.82,0.0,0.89978,0.00014,8.47289]
[1777068760166,26.66,77615.31,0.0,0.89944,0.00014,8.49342]
[1777068765203,26.66,77615.67,0.0,0.8995,0.00014,8.49007]
[1777068770239,26.66,77615.63,0.0,0.8995,0.00014,8.49004]
[1777068775274,26.66,77619.35,0.0,0.90001,0.00014,8.45871]
[1777068780309,26.66,77620.63,0.0,0.90019,0.00014,8.44804]
[1777068786351,26.66,77620.17,0.0,0.90012,0.00014,8.45195]
[1777068792019,26.66,77620.57,0.0,0.90018,0.00014,8.44866]
[1777068796421,26.66,77616.57,0.0,0.89963,0.00014,8.48211]
[1777068801456,26.66,77616.48,0.0,0.89962,0.00014,8.48278]
[1777068806491,26.66,77615.98,0.0,0.89955,0.00014,8.48689]
[1777068814547,26.66,77615.92,0.0,0.8996,0.00014,8.48186]
[1777068824617,26.66,77616.12,0.0,0.89962,0.00014,8.48032]
[1777068829980,26.66,77616.71,0.0,0.8997,0.00014,8.47551]
[1777068830081,26.66,77616.67,0.0,0.89969,0.00014,8.47591]
[1777068835695,26.66,77616.09,0.0,0.89961,0.00014,8.48093]
[1777068841737,26.66,77616.44,0.0,0.89966,0.00014,8.47825]
[1777068846772,26.66,77616.79,0.0,0.8997,0.00014,8.47555]
[1777068853821,26.66,77615.53,0.0,0.89952,0.00014,8.48632]
[1777068858856,26.66,77614.48,0.0,0.89938,0.00014,8.49519]
[1777068864898,26.67,77616.53,0.0,0.89966,0.00014,8.47822]
[1777068866912,26.67,77621.49,0.0,0.90033,0.00014,8.43702]
[1777068867919,26.67,77626.29,0.0,0.90098,0.00014,8.39724]
[1777068876982,26.67,77627.54,0.0,0.90118,0.00014,8.38291]
[1777068878821,26.67,77627.78,0.0,0.90121,0.00014,8.38108]
[1777068878995,26.67,77627.76,0.0,0.90121,0.00014,8.3814]
[1777068885039,26.67,77627.89,0.0,0.90121,0.00014,8.38122]
[1777068890074,26.67,77632.42,0.0,0.90181,0.00013,8.34446]
[1777068895109,26.67,77633.83,0.0,0.90198,0.00013,8.33378]
[1777068901151,26.68,77634.13,0.0,0.902,0.00013,8.33265]
[1777068904172,26.68,77630.38,0.0,0.90149,0.00014,8.36438]
[1777068909207,26.68,77629.88,0.0,0.9014,0.00014,8.36941]
[1777068914242,26.68,77629.22,0.0,0.9013,0.00014,8.3757]
[1777068919277,26.68,77625.42,0.0,0.90078,0.00014,8.40789]
[1777068924312,26.68,77624.89,0.0,0.9007,0.00014,8.41277]
[1777068930354,26.68,77624.64,0.0,0.90065,0.00014,8.41542]
[1777068937403,26.69,77623.82,0.0,0.90059,0.00014,8.41746]
[1777068942437,26.69,77623.97,0.0,0.9006,0.00014,8.4167]
[1777068943445,26.69,77628.51,0.0,0.90121,0.00014,8.37913]
[1777068947473,26.69,77632.25,0.0,0.90171,0.00013,8.34887]
[1777068952508,26.69,77631.94,0.0,0.90165,0.00013,8.35234]
[1777068961571,26.69,77629.47,0.0,0.90129,0.00014,8.37429]
[1777068963585,26.69,77624.73,0.0,0.90065,0.00014,8.41386]
[1777068969627,26.69,77624.99,0.0,0.90067,0.00014,8.41211]
[1777068974662,26.7,77627.04,0.0,0.90095,0.00014,8.39556]
[1777068984734,26.7,77627.04,0.0,0.90093,0.00014,8.39657]
[1777068989769,26.7,77625.38,0.0,0.9007,0.00014,8.41082]
[1777068994804,26.7,77623.57,0.0,0.9005,0.00014,8.42078]
[1777069001854,26.7,77623.11,0.0,0.90043,0.00014,8.42504]
[1777069006889,26.7,77620.07,0.0,0.90001,0.00014,8.4506]
[1777069011924,26.7,77619.79,0.0,0.89997,0.00014,8.453]
[1777069016959,26.7,77621.12,0.0,0.90015,0.00014,8.44208]
[1777069021994,26.7,77620.81,0.0,0.90011,0.00014,8.44477]
[1777069025518,26.7,77620.81,0.0,0.90011,0.00014,8.44477]
[1777069025619,26.7,77620.84,0.0,0.90011,0.00014,8.44458]
[1777069031059,26.7,77620.85,0.0,0.90011,0.00014,8.44462]
[1777069039116,26.7,77620.84,0.0,0.9001,0.00014,8.44485]
[1777069045160,26.7,77620.49,0.0,0.90006,0.00014,8.44782]
[1777069050195,26.7,77620.16,0.0,0.90001,0.00014,8.45069]
[1777069055230,26.7,77619.39,0.0,0.89996,0.00014,8.45167]
[1777069060265,26.7,77619.12,0.0,0.89992,0.00014,8.45403]
[1777069065300,26.7,77618.69,0.0,0.89986,0.00014,8.45771]
[1777069075370,26.7,77619.9,0.0,0.90002,0.00014,8.44791]
[1777069083426,26.7,77619.93,0.0,0.90002,0.00014,8.44806]
[1777069088461,26.7,77618.28,0.0,0.89979,0.00014,8.46201]
[1777069095510,26.71,77618.59,0.0,0.89983,0.00014,8.45964]
[1777069101552,26.71,77617.71,0.0,0.8997,0.00014,8.46717]
[1777069107598,26.71,77617.57,0.0,0.89968,0.00014,8.46854]
[1777069112636,26.71,77617.57,0.0,0.89973,0.00014,8.46324]
[1777069117671,26.71,77619.07,0.0,0.89993,0.00014,8.45098]
[1777069122706,26.71,77619.71,0.0,0.90002,0.00014,8.44583]
[1777069127741,26.71,77620.01,0.0,0.90006,0.00014,8.44346]
[1777069138818,26.71,77620.54,0.0,0.90013,0.00014,8.43913]
[1777069144860,26.71,77620.82,0.0,0.90017,0.00014,8.43681]
[1777069149894,26.71,77621.31,0.0,0.90023,0.00014,8.43282]
[1777069156944,26.71,77620.39,0.0,0.9001,0.00014,8.44059]
[1777069161980,26.71,77616.65,0.0,0.89959,0.00014,8.47178]
[1777069167015,26.71,77615.28,0.0,0.89941,0.00014,8.48306]
[1777069174064,26.71,77614.08,0.0,0.8993,0.00014,8.48721]
[1777069179098,26.71,77616.72,0.0,0.89967,0.00014,8.46507]
[1777069180106,26.71,77620.3,0.0,0.90016,0.00014,8.4353]
[1777069185450,26.71,77623.63,0.0,0.90061,0.00014,8.40793]
[1777069189169,26.71,77628.81,0.0,0.9013,0.00014,8.36554]
[1777069194204,26.71,77628.86,0.0,0.9013,0.00014,8.36576]
[1777069199247,26.71,77631.45,0.0,0.90164,0.00013,8.34489]
[1777069201261,26.71,77635.12,0.0,0.90213,0.00013,8.31473]
[1777069207304,26.71,77635.56,0.0,0.90218,0.00013,8.3115]
[1777069208394,26.71,77635.56,0.0,0.90218,0.00013,8.3115]
[1777069208495,26.71,77635.6,0.0,0.90218,0.00013,8.31125]
[1777069215360,26.71,77635.67,0.0,0.90218,0.00013,8.31123]
[1777069220395,26.71,77637.55,0.0,0.90243,0.00013,8.29611]
[1777069227444,26.72,77639.75,0.0,0.90271,0.00013,8.27871]
[1777069229458,26.71,77644.42,0.0,0.90335,0.00013,8.2395]
[1777069234497,26.71,77645.26,0.0,0.90354,0.00013,8.22554]
[1777069239532,26.71,77638.37,0.0,0.90264,0.00013,8.28076]
[1777069244567,26.7,77637.03,0.0,0.9025,0.00013,8.28984]
[1777069249602,26.7,77621.48,0.0,0.90043,0.00014,8.41663]
[1777069251617,26.7,77621.55,0.0,0.90044,0.00014,8.41589]
[1777069252624,26.7,77616.52,0.0,0.89975,0.00014,8.45763]
[1777069257659,26.7,77616.76,0.0,0.8998,0.00014,8.45493]
[1777069262696,26.7,77616.35,0.0,0.89975,0.00014,8.45769]
[1777069266619,26.7,77616.84,0.0,0.89982,0.00014,8.45347]
[1777069266721,26.7,77616.84,0.0,0.89983,0.00014,8.45307]
[1777069273790,26.69,77616.61,0.0,0.89984,0.00014,8.4525]
[1777069278826,26.69,77617.98,0.0,0.90003,0.00014,8.44049]
[1777069283861,26.69,77614.18,0.0,0.89952,0.00014,8.47148]
[1777069288898,26.68,77612.85,0.0,0.89939,0.00014,8.47963]
[1777069295947,26.68,77612.82,0.0,0.89946,0.00014,8.47303]
[1777069305010,26.68,77613.59,0.0,0.8996,0.00014,8.46485]
[1777069307024,26.68,77622.03,0.0,0.90076,0.00014,8.39427]
[1777069310049,26.67,77626.77,0.0,0.90141,0.00014,8.35417]
[1777069315084,26.67,77621.13,0.0,0.90069,0.00014,8.39827]
[1777069320119,26.66,77619.9,0.0,0.90057,0.00014,8.40556]
[1777069325154,26.66,77618.83,0.0,0.90047,0.00014,8.41142]
[1777069331196,26.65,77621.09,0.0,0.90084,0.00014,8.389]
[1777069336840,26.65,77621.74,0.0,0.90097,0.00014,8.38127]
[1777069336941,26.64,77620.92,0.0,0.90087,0.00014,8.38696]
[1777069342272,26.64,77621.76,0.0,0.90104,0.00014,8.37664]
[1777069347308,26.63,77619.92,0.0,0.90083,0.00014,8.38922]
[1777069352343,26.63,77618.37,0.0,0.90072,0.00014,8.39381]
[1777069357378,26.62,77618.44,0.0,0.90078,0.00014,8.39044]
[1777069363420,26.61,77619.96,0.0,0.90104,0.00014,8.37411]
[1777069368455,26.61,77620.62,0.0,0.90118,0.00014,8.3659]
[1777069370470,26.61,77624.91,0.0,0.90178,0.00014,8.32888]
[1777069376512,26.6,77626.14,0.0,0.90202,0.00014,8.31399]
[1777069382554,26.59,77623.37,0.0,0.90172,0.00014,8.33239]
[1777069383561,26.59,77617.55,0.0,0.90094,0.00014,8.38002]
[1777069389603,26.58,77617.89,0.0,0.90107,0.00014,8.37208]
[1777069394638,26.57,77615.98,0.0,0.90088,0.00014,8.38389]
[1777069400680,26.56,77616.92,0.0,0.90109,0.00014,8.37111]
[1777069405715,26.55,77617.37,0.0,0.90121,0.00014,8.36336]
[1777069410750,26.54,77618.86,0.0,0.90148,0.00014,8.34702]
[1777069415785,26.54,77619.25,0.0,0.90165,0.00014,8.33449]
[1777069420820,26.53,77619.4,0.0,0.90173,0.00014,8.32943]
[1777069425855,26.52,77619.48,0.0,0.9018,0.00014,8.32496]
[1777069430890,26.51,77619.42,0.0,0.90186,0.00014,8.32169]
[1777069435925,26.51,77618.36,0.0,0.90177,0.00014,8.32675]
[1777069440960,26.5,77618.69,0.0,0.90188,0.00014,8.32024]
[1777069447002,26.49,77619.94,0.0,0.90212,0.00014,8.30534]
[1777069448010,26.49,77627.16,0.0,0.90311,0.00013,8.24455]
[1777069449017,26.49,77631.46,0.0,0.90369,0.00013,8.20823]
[1777069453046,26.48,77636.02,0.0,0.90434,0.00013,8.16817]
[1777069458081,26.48,77635.33,0.0,0.90429,0.00013,8.17132]
[1777069464122,26.47,77636.23,0.0,0.90446,0.00013,8.16081]
[1777069465130,26.47,77631.5,0.0,0.90383,0.00013,8.19949]
[1777069470165,26.47,77628.38,0.0,0.90345,0.00013,8.22348]
[1777069477215,26.47,77628.78,0.0,0.90358,0.00013,8.21326]
[1777069481242,26.46,77623.55,0.0,0.9029,0.00014,8.25498]
[1777069486278,26.46,77622.36,0.0,0.90278,0.00014,8.26228]
[1777069491314,26.45,77621.98,0.0,0.90278,0.00014,8.26221]
[1777069494335,26.45,77618.27,0.0,0.90231,0.00014,8.29119]
[1777069499369,26.44,77618.2,0.0,0.90236,0.00014,8.28837]
[1777069505411,26.43,77617.7,0.0,0.90237,0.00014,8.2877]
[1777069510460,26.43,77617.77,0.0,0.90243,0.00014,8.28371]
[1777069518516,26.41,77617.82,0.0,0.90252,0.00014,8.27792]
[1777069524558,26.41,77617.81,0.0,0.90259,0.00014,8.27403]
[1777069529594,26.4,77617.78,0.0,0.90263,0.00014,8.27098]
[1777069536643,26.39,77616.99,0.0,0.90265,0.00014,8.26758]
[1777069537649,26.39,77613.4,0.0,0.90218,0.00014,8.29693]
[1777069542685,26.39,77604.68,0.0,0.90102,0.00014,8.36798]
[1777069546713,26.39,77598.03,0.0,0.90011,0.00014,8.42313]
[1777069549734,26.39,77597.01,0.0,0.89997,0.00014,8.43158]
[1777069559804,26.38,77599.06,0.0,0.90026,0.00014,8.41379]
[1777069564839,26.38,77595.91,0.0,0.89983,0.00014,8.43994]
[1777069571888,26.38,77594.38,0.0,0.89963,0.00014,8.45206]
[1777069576926,26.38,77595.76,0.0,0.89983,0.00014,8.43989]
[1777069580954,26.38,77606.75,0.0,0.90136,0.00014,8.34717]
[1777069582006,26.38,77604.86,0.0,0.9011,0.00014,8.36306]
[1777069582978,26.38,77601.04,0.0,0.90057,0.00014,8.39516]
[1777069588012,26.38,77600.93,0.0,0.90056,0.00014,8.396]
[1777069592041,26.38,77606.28,0.0,0.90135,0.00014,8.34568]
[1777069594055,26.38,77597.06,0.0,0.90007,0.00014,8.42328]
[1777069599091,26.38,77596.34,0.0,0.89998,0.00014,8.42912]
[1777069604127,26.38,77596.15,0.0,0.89995,0.00014,8.43049]
[1777069609164,26.38,77596.6,0.0,0.90002,0.00014,8.42647]
[1777069614199,26.38,77597.27,0.0,0.90012,0.00014,8.42056]
[1777069619234,26.38,77600.28,0.0,0.90054,0.00014,8.39514]
[1777069626282,26.38,77601.04,0.0,0.90064,0.00014,8.38875]
[1777069631318,26.38,77600.79,0.0,0.9006,0.00014,8.39091]
[1777069637360,26.38,77601.94,0.0,0.90076,0.00014,8.3813]
[1777069642395,26.38,77600.98,0.0,0.90063,0.00014,8.3895]
[1777069649446,26.38,77602.51,0.0,0.90084,0.00014,8.37679]
[1777069654481,26.38,77602.58,0.0,0.9009,0.00014,8.37087]
[1777069659515,26.38,77602.66,0.0,0.90091,0.00014,8.37038]
[1777069667571,26.38,77603.0,0.0,0.90095,0.00014,8.36788]
[1777069668579,26.38,77606.58,0.0,0.90144,0.00014,8.33789]
[1777069671600,26.38,77602.98,0.0,0.90094,0.00014,8.36832]
[1777069676634,26.38,77602.24,0.0,0.90084,0.00014,8.37474]
[1777069681670,26.38,77602.33,0.0,0.90084,0.00014,8.37418]
[1777069687712,26.38,77602.56,0.0,0.90087,0.00014,8.37251]
[1777069692747,26.38,77600.37,0.0,0.90057,0.00014,8.39113]
[1777069699796,26.38,77600.11,0.0,0.90053,0.00014,8.39347]
[1777069707852,26.38,77599.91,0.0,0.9005,0.00014,8.39537]
[1777069713894,26.38,77600.15,0.0,0.90058,0.00014,8.38807]
[1777069718928,26.38,77599.7,0.0,0.90052,0.00014,8.392]
[1777069723964,26.38,77599.75,0.0,0.90052,0.00014,8.3917]
[1777069728999,26.38,77600.39,0.0,0.90061,0.00014,8.38646]
[1777069736059,26.39,77599.64,0.0,0.9005,0.00014,8.39299]
[1777069741094,26.39,77600.1,0.0,0.90056,0.00014,8.38924]
[1777069748145,26.39,77600.22,0.0,0.90058,0.00014,8.38845]
[1777069753180,26.39,77599.96,0.0,0.90054,0.00014,8.39079]
[1777069766271,26.38,77600.67,0.0,0.90065,0.00014,8.3837]
[1777069776341,26.37,77600.67,0.0,0.90079,0.00014,8.37345]
[1777069779363,26.37,77591.54,0.0,0.89954,0.00014,8.44886]
[1777069780370,26.37,77586.71,0.0,0.89888,0.00014,8.48903]
[1777069785405,26.37,77583.84,0.0,0.89852,0.00014,8.51097]
[1777069788315,26.37,77583.41,0.0,0.89846,0.00014,8.51426]
[1777069788417,26.37,77583.41,0.0,0.89846,0.00014,8.51407]
[1777069800533,26.36,77583.37,0.0,0.89847,0.00014,8.51383]
[1777069801517,26.36,77583.41,0.0,0.89851,0.00014,8.51133]
[1777069808566,26.36,77583.37,0.0,0.89853,0.00014,8.50996]
[1777069814608,26.35,77582.82,0.0,0.89848,0.00014,8.5131]
[1777069823671,26.35,77581.52,0.0,0.89834,0.00014,8.5217]
[1777069828708,26.35,77578.54,0.0,0.89794,0.00014,8.54541]
[1777069834750,26.34,77579.03,0.0,0.8981,0.00014,8.53386]
[1777069841078,26.34,77578.94,0.0,0.89811,0.00014,8.5331]
[1777069846834,26.33,77573.47,0.0,0.89738,0.00014,8.57701]
[1777069851873,26.33,77572.07,0.0,0.89721,0.00014,8.58706]
[1777069853889,26.33,77566.07,0.0,0.89637,0.00014,8.63731]
[1777069859931,26.32,77566.51,0.0,0.89648,0.00014,8.63088]
[1777069864966,26.32,77566.6,0.0,0.89653,0.00014,8.62791]
[1777069870001,26.32,77566.28,0.0,0.89652,0.00014,8.62848]
[1777069875036,26.31,77561.68,0.0,0.89589,0.00014,8.66554]
[1777069881078,26.31,77561.84,0.0,0.89596,0.00014,8.66143]
[1777069883092,26.3,77558.05,0.0,0.89544,0.00014,8.69285]
[1777069888127,26.3,77555.19,0.0,0.89507,0.00014,8.71469]
[1777069895177,26.29,77555.09,0.0,0.89517,0.00014,8.70627]
[1777069900213,26.29,77552.44,0.0,0.89483,0.00014,8.72631]
[1777069905248,26.28,77547.29,0.0,0.89415,0.00015,8.76666]
[1777069910283,26.27,77544.83,0.0,0.89386,0.00015,8.78367]
[1777069915318,26.27,77541.88,0.0,0.89347,0.00015,8.80685]
[1777069919346,26.28,77536.61,0.0,0.89258,0.00015,8.85929]
[1777069921361,26.3,77535.32,0.0,0.89219,0.00015,8.88229]
[1777069928410,26.31,77535.81,0.0,0.89219,0.00015,8.88223]
[1777069933445,26.32,77535.47,0.0,0.89208,0.00015,8.88841]
[1777069937474,26.32,77530.64,0.0,0.89133,0.00015,8.93241]
[1777069942507,26.33,77531.85,0.0,0.89149,0.00015,8.92294]
[1777069947543,26.33,77531.03,0.0,0.89135,0.00015,8.93107]
[1777069949557,26.33,77520.82,0.0,0.88983,0.00015,9.01961]
[1777069950564,26.33,77521.31,0.0,0.8899,0.00015,9.01544]
[1777069952578,26.33,77518.71,0.0,0.88957,0.00015,9.03247]
[1777069953012,26.33,77518.71,0.0,0.88957,0.00015,9.03247]
[1777069953585,26.33,77518.35,0.0,0.88952,0.00015,9.03562]
[1777069958620,26.33,77517.61,0.0,0.8894,0.00015,9.04214]
[1777069963655,26.35,77515.06,0.0,0.88888,0.00015,9.07235]
[1777069968690,26.37,77513.76,0.0,0.88849,0.00015,9.09534]
[1777069973725,26.37,77512.19,0.0,0.88822,0.00015,9.1106]
[1777069975739,26.37,77516.22,0.0,0.88882,0.00015,9.07635]
[1777069980773,26.38,77514.95,0.0,0.8886,0.00015,9.08905]
[1777069985809,26.38,77516.22,0.0,0.88876,0.00015,9.07979]
[1777069990843,26.38,77502.83,0.0,0.8867,0.00015,9.19761]
[1777069992858,26.39,77502.07,0.0,0.88655,0.00015,9.20638]
[1777069997893,26.39,77500.46,0.0,0.88626,0.00015,9.22277]
[1777070000424,26.39,77500.46,0.0,0.88626,0.00015,9.22277]
[1777070000525,26.4,77507.27,0.0,0.88726,0.00015,9.16569]
[1777070003937,26.42,77509.18,0.0,0.88737,0.00015,9.15999]
[1777070007965,26.44,77504.47,0.0,0.88647,0.00015,9.21143]
[1777070013000,26.44,77504.36,0.0,0.88649,0.00015,9.20785]
[1777070018036,26.44,77503.72,0.0,0.88637,0.00015,9.21456]
[1777070023071,26.45,77504.49,0.0,0.88647,0.00015,9.20897]
[1777070028106,26.45,77504.35,0.0,0.88643,0.00015,9.21151]
[1777070033141,26.45,77502.63,0.0,0.88614,0.00015,9.22771]
[1777070039184,26.45,77501.49,0.0,0.88595,0.00015,9.239]
[1777070045226,26.46,77499.68,0.0,0.88565,0.00015,9.25593]
[1777070053282,26.46,77500.13,0.0,0.88569,0.00015,9.25376]
[1777070058317,26.46,77501.85,0.0,0.88593,0.00015,9.23996]
[1777070063352,26.46,77500.95,0.0,0.88577,0.00015,9.24898]
[1777070072415,26.47,77501.17,0.0,0.88583,0.00015,9.24364]
[1777070085506,26.48,77499.45,0.0,0.88551,0.00015,9.26182]
[1777070091547,26.48,77496.88,0.0,0.88509,0.00015,9.28533]
[1777070097590,26.48,77497.94,0.0,0.88523,0.00015,9.27738]
[1777070102624,26.48,77498.99,0.0,0.88537,0.00015,9.26935]
[1777070108667,26.49,77500.03,0.0,0.88551,0.00015,9.26165]
[1777070111688,26.49,77507.38,0.0,0.88662,0.00015,9.19873]
[1777070116722,26.49,77507.47,0.0,0.8866,0.00015,9.19955]
[1777070121759,26.49,77510.17,0.0,0.88698,0.00015,9.17783]
[1777070126794,26.5,77512.55,0.0,0.88731,0.00015,9.15899]
[1777070129815,26.5,77517.54,0.0,0.88804,0.00015,9.11711]
[1777070136863,26.5,77518.88,0.0,0.88829,0.00015,9.1007]
[1777070141898,26.5,77520.56,0.0,0.88853,0.00015,9.08662]
[1777070146933,26.5,77524.45,0.0,0.8891,0.00015,9.05377]
[1777070151968,26.5,77520.73,0.0,0.88853,0.00015,9.08653]
[1777070157003,26.51,77518.16,0.0,0.88814,0.00015,9.10923]
[1777070158009,26.51,77514.43,0.0,0.88758,0.00015,9.14151]
[1777070159017,26.51,77510.82,0.0,0.88703,0.00015,9.17276]
[1777070164053,26.51,77508.72,0.0,0.88671,0.00015,9.19085]
[1777070169088,26.51,77508.14,0.0,0.88663,0.00015,9.19571]
[1777070174123,26.5,77508.25,0.0,0.88665,0.00015,9.19457]
[1777070179157,26.51,77503.94,0.0,0.88599,0.00015,9.23211]
[1777070185200,26.51,77502.64,0.0,0.88575,0.00015,9.24569]
[1777070190235,26.51,77499.34,0.0,0.88522,0.00015,9.27571]
[1777070195269,26.52,77499.84,0.0,0.88534,0.00015,9.26705]
[1777070200305,26.52,77500.76,0.0,0.88545,0.00015,9.2604]
[1777070205872,26.52,77497.69,0.0,0.88497,0.00015,9.28796]
[1777070211381,26.52,77498.15,0.0,0.88501,0.00015,9.28547]
[1777070214366,26.52,77498.17,0.0,0.88501,0.00015,9.28571]
[1777070219021,26.53,77497.99,0.0,0.88497,0.00015,9.28805]
[1777070223734,26.53,77498.16,0.0,0.88498,0.00015,9.2875]
[1777070225612,26.53,77499.29,0.0,0.88514,0.00015,9.27807]
[1777070231523,26.53,77499.49,0.0,0.88515,0.00015,9.27767]
[1777070236246,26.53,77499.79,0.0,0.88518,0.00015,9.27581]
[1777070238705,26.53,77505.5,0.0,0.88605,0.00015,9.22681]
[1777070243757,26.53,77506.24,0.0,0.88617,0.00015,9.21979]
[1777070245621,26.53,77513.54,0.0,0.88728,0.00015,9.15616]
[1777070248641,26.53,77516.11,0.0,0.88767,0.00015,9.13389]
[1777070253677,26.53,77515.74,0.0,0.88768,0.00015,9.13142]
[1777070259719,26.53,77515.52,0.0,0.88764,0.00015,9.13339]
[1777070265761,26.53,77515.45,0.0,0.88763,0.00015,9.13413]
[1777070274823,26.53,77515.47,0.0,0.88763,0.00015,9.13429]
[1777070280865,26.53,77513.36,0.0,0.8873,0.00015,9.15268]
[1777070285901,26.53,77509.03,0.0,0.88665,0.00015,9.19021]
[1777070286908,26.53,77504.96,0.0,0.88603,0.00015,9.22535]
[1777070291943,26.53,77504.72,0.0,0.886,0.00015,9.227]
[1777070297985,26.53,77504.89,0.0,0.88604,0.00015,9.22492]
[1777070303020,26.53,77505.28,0.0,0.88611,0.00015,9.22103]
[1777070308055,26.53,77507.3,0.0,0.88642,0.00015,9.20304]
[1777070318124,26.53,77507.3,0.0,0.8865,0.00015,9.19648]
[1777070320138,26.53,77502.75,0.0,0.88581,0.00015,9.23561]
[1777070325174,26.52,77487.0,0.0,0.88341,0.00015,9.37129]
[1777070326181,26.52,77481.04,0.0,0.88249,0.00016,9.42294]
[1777070327187,26.52,77479.78,0.0,0.8823,0.00016,9.43355]
[1777070332231,26.52,77479.72,0.0,0.88233,0.00016,9.43179]
[1777070335252,26.52,77468.2,0.0,0.88055,0.00016,9.53083]
[1777070336259,26.51,77461.31,0.0,0.87947,0.00016,9.59058]
[1777070337267,26.51,77456.42,0.0,0.87871,0.00016,9.63276]
[1777070338273,26.51,77441.63,0.0,0.87635,0.00016,9.76183]
[1777070339281,26.51,77437.11,0.0,0.87563,0.00016,9.80081]
[1777070340290,26.51,77425.61,0.0,0.87378,0.00016,9.90118]
[1777070342311,26.5,77420.7,0.0,0.873,0.00016,9.94284]
[1777070344318,26.5,77415.41,0.0,0.87215,0.00017,9.98853]
[1777070346409,26.5,77376.55,0.0,0.86564,0.00017,10.33225]
[1777070347340,26.5,77346.93,0.0,0.86051,0.00018,10.59615]
[1777070348346,26.48,77339.79,0.0,0.85943,0.00018,10.65072]
[1777070349353,26.45,77340.14,0.0,0.85974,0.00018,10.63491]
[1777070350360,26.43,77347.38,0.0,0.86121,0.00018,10.55993]
[1777070351367,26.4,77351.98,0.0,0.86227,0.00017,10.50557]
[1777070352374,26.37,77351.73,0.0,0.86255,0.00017,10.49079]
[1777070356402,26.3,77347.7,0.0,0.86245,0.00018,10.49553]
[1777070358416,26.27,77351.91,0.0,0.86348,0.00017,10.44242]
[1777070360430,26.24,77355.9,0.0,0.86443,0.00017,10.39291]
[1777070365465,26.23,77354.67,0.0,0.86427,0.00017,10.40149]
[1777070370499,26.23,77356.93,0.0,0.86463,0.00017,10.38245]
[1777070375974,26.24,77361.47,0.0,0.86546,0.00017,10.33714]
[1777070376603,26.24,77361.05,0.0,0.86538,0.00017,10.34106]
[1777070377657,26.24,77363.73,0.0,0.86585,0.00017,10.31676]
[1777070377763,26.24,77363.99,0.0,0.8659,0.00017,10.31425]
[1777070378558,26.24,77308.59,0.0,0.85609,0.00018,10.81396]
[1777070379563,26.23,77296.84,0.0,0.85405,0.00018,10.91528]
[1777070380570,26.22,77296.4,0.0,0.85404,0.00018,10.91606]
[1777070381578,26.2,77308.54,0.0,0.85638,0.00018,10.79952]
[1777070382703,26.2,77308.54,0.0,0.85638,0.00018,10.79952]
[1777070382805,26.19,77314.49,0.0,0.85755,0.00018,10.74066]
[1777070383594,26.18,77326.82,0.0,0.85984,0.00018,10.62497]
[1777070384601,26.18,77328.07,0.0,0.86007,0.00018,10.61341]
[1777070386940,26.18,77327.37,0.0,0.85995,0.00018,10.6195]
[1777070387622,26.18,77331.79,0.0,0.86075,0.00018,10.57871]
[1777070389846,26.18,77332.63,0.0,0.86091,0.00018,10.57059]
[1777070391877,26.18,77335.63,0.0,0.86146,0.00018,10.54247]
[1777070396554,26.18,77339.74,0.0,0.86221,0.00018,10.50414]
[1777070400668,26.18,77340.92,0.0,0.86241,0.00018,10.49399]
[1777070403740,26.18,77375.51,0.0,0.8684,0.00017,10.18294]
[1777070404742,26.18,77383.57,0.0,0.86977,0.00017,10.11044]
[1777070405749,26.18,77387.15,0.0,0.87037,0.00017,10.07841]
[1777070406755,26.18,77391.18,0.0,0.87107,0.00017,10.04167]
[1777070412798,26.17,77394.07,0.0,0.87161,0.00017,10.01254]
[1777070414812,26.17,77379.09,0.0,0.8691,0.00017,10.14592]
[1777070415819,26.17,77370.98,0.0,0.86773,0.00017,10.21814]
[1777070417833,26.16,77370.61,0.0,0.86768,0.00017,10.22054]
[1777070418840,26.16,77360.14,0.0,0.86588,0.00017,10.31439]
[1777070419847,26.16,77364.54,0.0,0.86665,0.00017,10.27417]
[1777070424882,26.16,77363.03,0.0,0.86643,0.00017,10.28603]
[1777070429917,26.15,77360.38,0.0,0.86602,0.00017,10.30746]
[1777070432183,26.15,77359.72,0.0,0.86591,0.00017,10.31292]
[1777070435686,26.15,77357.17,0.0,0.86557,0.00017,10.3282]
[1777070437973,26.15,77352.27,0.0,0.86474,0.00017,10.37086]
[1777070442001,26.14,77355.89,0.0,0.86542,0.00017,10.33591]
[1777070447038,26.14,77357.43,0.0,0.86573,0.00017,10.3198]
[1777070453080,26.13,77357.96,0.0,0.86587,0.00017,10.3125]
[1777070458116,26.13,77357.82,0.0,0.86588,0.00017,10.31167]
[1777070463150,26.12,77354.89,0.0,0.86538,0.00017,10.33745]
[1777070468185,26.12,77351.2,0.0,0.86476,0.00017,10.3699]
[1777070473219,26.12,77351.51,0.0,0.86483,0.00017,10.36601]
[1777070478255,26.12,77351.73,0.0,0.86489,0.00017,10.36311]
[1777070482285,26.12,77344.87,0.0,0.8637,0.00018,10.42451]
[1777070487318,26.12,77347.69,0.0,0.86422,0.00017,10.39795]
[1777070492353,26.11,77347.46,0.0,0.86425,0.00018,10.39325]
[1777070497388,26.11,77347.32,0.0,0.86425,0.00018,10.39354]
[1777070502423,26.11,77344.69,0.0,0.86381,0.00018,10.41637]
[1777070508465,26.11,77344.82,0.0,0.86386,0.00018,10.41383]
[1777070513500,26.1,77347.84,0.0,0.86441,0.00017,10.38527]
[1777070516521,26.1,77351.86,0.0,0.86512,0.00017,10.34825]
[1777070517527,26.1,77360.25,0.0,0.86658,0.00017,10.27227]
[1777070518535,26.1,77349.87,0.0,0.86478,0.00017,10.3659]
[1777070523570,26.1,77351.36,0.0,0.86506,0.00017,10.35159]
[1777070528605,26.1,77350.78,0.0,0.86497,0.00017,10.35605]
[1777070536661,26.1,77349.63,0.0,0.86479,0.00017,10.36554]
[1777070543710,26.09,77349.48,0.0,0.86477,0.00017,10.36636]
[1777070548745,26.09,77349.87,0.0,0.86485,0.00017,10.36256]
[1777070562843,26.09,77350.23,0.0,0.86497,0.00017,10.35338]
[1777070567879,26.09,77349.52,0.0,0.86485,0.00017,10.35983]
[1777070572914,26.09,77345.57,0.0,0.86416,0.00018,10.39562]
[1777070578956,26.09,77345.25,0.0,0.86411,0.00018,10.39804]
[1777070584998,26.09,77345.89,0.0,0.86423,0.00018,10.39155]
[1777070590033,26.09,77345.19,0.0,0.86413,0.00018,10.39713]
[1777070595068,26.09,77345.28,0.0,0.86416,0.00018,10.3954]
[1777070600106,26.09,77345.48,0.0,0.86421,0.00018,10.39257]
[1777070607155,26.08,77346.2,0.0,0.86437,0.00018,10.38459]
[1777070612190,26.08,77347.47,0.0,0.86467,0.00017,10.36637]
[1777070617226,26.08,77346.19,0.0,0.86446,0.00018,10.37713]
[1777070622259,26.08,77346.3,0.0,0.86449,0.00018,10.37542]
[1777070627294,26.08,77344.15,0.0,0.86413,0.00018,10.39435]
[1777070629309,26.08,77337.25,0.0,0.86292,0.00018,10.45657]
[1777070632329,26.07,77332.19,0.0,0.86204,0.00018,10.5017]
[1777070637365,26.07,77329.71,0.0,0.86163,0.00018,10.52254]
[1777070642399,26.07,77329.93,0.0,0.8617,0.00018,10.51875]
[1777070649449,26.06,77329.63,0.0,0.8617,0.00018,10.51885]
[1777070654484,26.06,77332.43,0.0,0.86223,0.00018,10.49162]
[1777070656005,26.06,77332.13,0.0,0.86218,0.00018,10.494]
[1777070656497,26.06,77330.59,0.0,0.86192,0.00018,10.50764]
[1777070663100,26.05,77329.13,0.0,0.86167,0.00018,10.52049]
[1777070663201,26.05,77329.13,0.0,0.86168,0.00018,10.5196]
[1777070664554,26.05,77323.82,0.0,0.86074,0.00018,10.56746]
[1777070669589,26.05,77324.01,0.0,0.86082,0.00018,10.5635]
[1777070674624,26.04,77324.1,0.0,0.86094,0.00018,10.55478]
[1777070677000,26.04,77322.72,0.0,0.8607,0.00018,10.5669]
[1777070677101,26.04,77323.29,0.0,0.86082,0.00018,10.56086]
[1777070678652,26.04,77327.15,0.0,0.86152,0.00018,10.52534]
[1777070683687,26.03,77326.52,0.0,0.86144,0.00018,10.52909]
[1777070692750,26.03,77313.48,0.0,0.85917,0.00018,10.64428]
[1777070693758,26.03,77313.83,0.0,0.85925,0.00018,10.64019]
[1777070699470,26.02,77313.96,0.0,0.85932,0.00018,10.637]
[1777070699470,26.02,77313.96,0.0,0.85932,0.00018,10.637]
[1777070701814,26.02,77320.91,0.0,0.8606,0.00018,10.5718]
[1777070703828,26.02,77331.21,0.0,0.86245,0.00018,10.47772]
[1777070704835,26.01,77346.82,0.0,0.86522,0.00017,10.33494]
[1777070705842,26.01,77346.74,0.0,0.86521,0.00017,10.33523]
[1777070707856,26.01,77340.88,0.0,0.8642,0.00018,10.38721]
[1777070709695,26.01,77337.85,0.0,0.86369,0.00018,10.41388]
[1777070709870,26.01,77338.11,0.0,0.86375,0.00018,10.41064]
[1777070710876,26.0,77333.74,0.0,0.86299,0.00018,10.44947]
[1777070712891,26.0,77327.57,0.0,0.86194,0.00018,10.50372]
[1777070717926,25.99,77331.67,0.0,0.86272,0.00018,10.46337]
[1777070722961,25.99,77334.65,0.0,0.86329,0.00018,10.43417]
[1777070727996,25.99,77334.69,0.0,0.86333,0.00018,10.43184]
[1777070733031,25.98,77334.34,0.0,0.86338,0.00018,10.42678]
[1777070739072,25.97,77333.96,0.0,0.86337,0.00018,10.42727]
[1777070743101,25.97,77329.39,0.0,0.8626,0.00018,10.46682]
[1777070748136,25.96,77328.93,0.0,0.86257,0.00018,10.46824]
[1777070752255,25.96,77329.77,0.0,0.86274,0.00018,10.45949]
[1777070752258,25.96,77329.77,0.0,0.86274,0.00018,10.45949]
[1777070752301,25.96,77329.77,0.0,0.86274,0.00018,10.45949]
[1777070762234,25.95,77329.8,0.0,0.86287,0.00018,10.45289]
[1777070766261,25.94,77337.25,0.0,0.86424,0.00018,10.38205]
[1777070767269,25.94,77345.69,0.0,0.86574,0.00018,10.3045]
[1777070769282,25.94,77361.74,0.0,0.86855,0.00017,10.15747]
[1777070770290,25.94,77363.83,0.0,0.86892,0.00017,10.13802]
[1777070775325,25.93,77364.4,0.0,0.86908,0.00017,10.12987]
[1777070778346,25.93,77371.6,0.0,0.87035,0.00017,10.06231]
[1777070780360,25.92,77374.45,0.0,0.87087,0.00017,10.0352]
[1777070783382,25.92,77382.83,0.0,0.87232,0.00017,9.95751]
[1777070785396,25.92,77384.78,0.0,0.87267,0.00017,9.93888]
[1777070789424,25.91,77395.07,0.0,0.87444,0.00017,9.84367]
[1777070790432,25.91,77398.39,0.0,0.87501,0.00017,9.81299]
[1777070791252,25.91,77398.39,0.0,0.87501,0.00017,9.81299]
[1777070791438,25.91,77398.05,0.0,0.87502,0.00017,9.80968]
[1777070794460,25.91,77390.98,0.0,0.87388,0.00017,9.87134]
[1777070798488,25.86,77387.4,0.0,0.87374,0.00017,9.87874]
[1777070803523,25.82,77385.75,0.0,0.87379,0.00017,9.87579]
[1777070805537,25.79,77392.44,0.0,0.87519,0.00017,9.80009]
[1777070806544,25.78,77399.73,0.0,0.87652,0.00017,9.72763]
[1777070809565,25.74,77404.13,0.0,0.87753,0.00017,9.67206]
[1777070814600,25.7,77403.88,0.0,0.87791,0.00017,9.65143]
[1777070819637,25.65,77406.07,0.0,0.87866,0.00016,9.60976]
[1777070820644,25.65,77402.09,0.0,0.87807,0.00017,9.64195]
[1777070821651,25.64,77390.78,0.0,0.87627,0.00017,9.74032]
[1777070822658,25.64,77386.28,0.0,0.87553,0.00017,9.7807]
[1777070827732,25.63,77386.09,0.0,0.87555,0.00017,9.77936]
[1777070828700,25.62,77366.04,0.0,0.87226,0.00017,9.9564]
[1777070829707,25.62,77364.45,0.0,0.872,0.00017,9.9701]
[1777070835749,25.61,77363.8,0.0,0.87195,0.00017,9.97254]
[1777070840784,25.61,77366.14,0.0,0.87239,0.00017,9.94896]
[1777070843695,25.61,77367.93,0.0,0.87271,0.00017,9.93218]
[1777070843805,25.6,77367.46,0.0,0.87264,0.00017,9.93573]
[1777070848839,25.6,77368.47,0.0,0.87285,0.00017,9.92475]
[1777070851861,25.6,77382.18,0.0,0.87525,0.00017,9.7928]
[1777070853875,25.6,77385.45,0.0,0.87583,0.00017,9.76167]
[1777070858910,25.59,77382.53,0.0,0.87538,0.00017,9.78561]
[1777070862938,25.55,77378.63,0.0,0.8751,0.00017,9.80061]
[1777070869988,25.54,77378.11,0.0,0.87508,0.00017,9.80148]
[1777070872935,25.54,77374.83,0.0,0.87455,0.00017,9.83031]
[1777070873009,25.54,77374.08,0.0,0.87444,0.00017,9.83619]
[1777070878044,25.53,77373.86,0.0,0.87444,0.00017,9.83602]
[1777070882072,25.53,77368.22,0.0,0.8735,0.00017,9.88692]
[1777070886100,25.53,77363.33,0.0,0.87268,0.00017,9.93059]
[1777070888114,25.53,77358.75,0.0,0.87191,0.00017,9.97193]
[1777070894155,25.52,77357.8,0.0,0.87179,0.00017,9.97834]
[1777070896315,25.52,77356.95,0.0,0.87165,0.00017,9.98576]
[1777070896417,25.52,77356.6,0.0,0.87159,0.00017,9.98858]
[1777070902212,25.52,77355.48,0.0,0.87144,0.00017,9.99648]
[1777070905233,25.51,77360.62,0.0,0.87235,0.00017,9.9481]
[1777070910269,25.51,77362.5,0.0,0.8727,0.00017,9.92968]
[1777070915304,25.51,77362.83,0.0,0.87283,0.00017,9.91999]
[1777070921348,25.51,77361.93,0.0,0.87271,0.00017,9.92653]
[1777070926382,25.5,77360.07,0.0,0.87241,0.00017,9.94245]
[1777070931418,25.5,77360.33,0.0,0.87246,0.00017,9.93964]
[1777070936453,25.5,77357.84,0.0,0.87206,0.00017,9.96096]
[1777070941488,25.5,77356.83,0.0,0.87192,0.00017,9.96863]
[1777070946523,25.49,77356.18,0.0,0.87184,0.00017,9.97295]
[1777070950551,25.49,77347.92,0.0,0.87042,0.00017,10.04801]
[1777070952565,25.49,77339.78,0.0,0.869,0.00018,10.12289]
[1777070956593,25.49,77334.63,0.0,0.86811,0.00018,10.16963]
[1777070961628,25.49,77333.3,0.0,0.8679,0.00018,10.18065]
[1777070964649,25.49,77341.53,0.0,0.86936,0.00017,10.10392]
[1777070970691,25.48,77339.59,0.0,0.86904,0.00018,10.121]
[1777070971698,25.48,77337.05,0.0,0.86866,0.00018,10.13859]
[1777070976733,25.48,77337.31,0.0,0.86872,0.00018,10.13529]
[1777070982775,25.48,77336.24,0.0,0.86855,0.00018,10.14409]
[1777070987811,25.48,77335.78,0.0,0.86849,0.00018,10.14732]
[1777070988819,25.48,77352.3,0.0,0.87138,0.00017,9.99473]
[1777070989826,25.48,77359.79,0.0,0.87267,0.00017,9.92581]
[1777070994861,25.48,77359.82,0.0,0.87266,0.00017,9.92603]
[1777070996875,25.48,77353.26,0.0,0.87153,0.00017,9.98658]
[1777070998889,25.48,77350.57,0.0,0.87106,0.00017,10.01134]
[1777071004930,25.48,77350.68,0.0,0.87108,0.00017,10.01024]
[1777071009965,25.48,77351.11,0.0,0.87116,0.00017,10.0063]
[1777071015004,25.48,77352.35,0.0,0.87137,0.00017,9.99497]
[1777071020037,25.48,77351.48,0.0,0.87122,0.00017,10.00319]
[1777071026081,25.48,77351.21,0.0,0.87117,0.00017,10.00586]
[1777071031116,25.48,77350.71,0.0,0.87114,0.00017,10.00486]
[1777071036150,25.48,77351.58,0.0,0.87129,0.00017,9.99697]
[1777071043200,25.48,77351.53,0.0,0.87127,0.00017,9.99761]
[1777071048235,25.48,77351.6,0.0,0.87128,0.00017,9.99708]
[1777071053270,25.48,77351.73,0.0,0.87131,0.00017,9.99596]
[1777071061326,25.48,77357.65,0.0,0.87233,0.00017,9.94159]
[1777071063340,25.48,77359.78,0.0,0.87269,0.00017,9.92222]
[1777071068375,25.48,77361.15,0.0,0.87291,0.00017,9.91022]
[1777071073410,25.48,77361.55,0.0,0.87297,0.00017,9.90731]
[1777071078445,25.48,77359.66,0.0,0.87263,0.00017,9.92536]
[1777071083479,25.49,77359.99,0.0,0.87268,0.00017,9.92295]
[1777071088515,25.49,77352.83,0.0,0.87143,0.00017,9.98932]
[1777071094556,25.49,77352.71,0.0,0.87147,0.00017,9.98476]
[1777071099592,25.49,77349.13,0.0,0.87085,0.00017,10.01762]
[1777071105633,25.49,77348.47,0.0,0.87074,0.00017,10.0234]
[1777071110669,25.49,77353.22,0.0,0.87157,0.00017,9.97938]
[1777071115704,25.49,77351.77,0.0,0.87132,0.00017,9.99279]
[1777071121746,25.49,77350.67,0.0,0.87113,0.00017,10.00286]
[1777071128796,25.49,77349.44,0.0,0.87092,0.00017,10.01402]
[1777071133831,25.48,77349.2,0.0,0.87088,0.00017,10.01602]
[1777071134929,25.48,77349.2,0.0,0.87088,0.00017,10.01602]
[1777071140880,25.48,77349.02,0.0,0.87086,0.00017,10.01735]
[1777071145915,25.48,77348.45,0.0,0.87076,0.00017,10.02233]
[1777071150919,25.48,77348.38,0.0,0.87075,0.00017,10.02286]
[1777071152966,25.48,77360.73,0.0,0.87295,0.00017,9.90326]
[1777071153973,25.48,77359.61,0.0,0.87275,0.00017,9.91367]
[1777071155988,25.48,77363.75,0.0,0.87346,0.00017,9.87587]
[1777071156418,25.48,77363.75,0.0,0.87346,0.00017,9.87587]
[1777071160905,25.48,77363.6,0.0,0.87342,0.00017,9.87788]
[1777071162037,25.49,77369.78,0.0,0.87447,0.00017,9.82153]
[1777071163462,25.49,77370.01,0.0,0.87451,0.00017,9.81967]
[1777071166496,25.49,77369.95,0.0,0.87449,0.00017,9.82071]
[1777071170485,25.49,77370.12,0.0,0.87451,0.00017,9.81961]
[1777071171906,25.49,77370.12,0.0,0.87449,0.00017,9.82053]
[1777071172107,25.49,77374.38,0.0,0.87521,0.00017,9.78171]
[1777071177143,25.49,77376.54,0.0,0.87555,0.00017,9.76336]
[1777071182178,25.5,77376.72,0.0,0.87555,0.00017,9.76324]
[1777071187212,25.5,77376.49,0.0,0.87549,0.00017,9.76682]
[1777071188220,25.5,77380.5,0.0,0.87616,0.00017,9.73042]
[1777071192248,25.5,77384.01,0.0,0.87674,0.00017,9.69874]
[1777071197284,25.5,77386.25,0.0,0.87712,0.00017,9.67823]
[1777071198291,25.5,77398.06,0.0,0.87908,0.00017,9.57074]
[1777071199298,25.5,77403.41,0.0,0.87994,0.00016,9.52377]
[1777071200305,25.5,77396.89,0.0,0.87886,0.00017,9.58311]
[1777071201410,25.5,77396.89,0.0,0.87886,0.00017,9.58311]
[1777071201511,25.51,77393.8,0.0,0.87828,0.00017,9.61499]
[1777071206347,25.51,77387.4,0.0,0.87723,0.00017,9.67209]
[1777071211382,25.51,77386.6,0.0,0.87715,0.00017,9.67402]
[1777071213396,25.52,77380.24,0.0,0.87602,0.00017,9.73575]
[1777071218431,25.54,77380.69,0.0,0.87584,0.00017,9.74569]
[1777071223466,25.57,77379.45,0.0,0.87539,0.00017,9.77014]
[1777071225480,25.58,77375.32,0.0,0.87462,0.00017,9.81181]
[1777071230515,25.59,77376.75,0.0,0.87472,0.00017,9.80657]
[1777071235550,25.61,77372.18,0.0,0.87382,0.00017,9.85515]
[1777071236935,25.61,77372.18,0.0,0.87382,0.00017,9.85515]
[1777071236998,25.61,77367.8,0.0,0.87306,0.00017,9.89582]
[1777071251662,25.62,77369.84,0.0,0.8733,0.00017,9.88266]
[1777071256699,25.63,77370.61,0.0,0.87339,0.00017,9.87798]
[1777071261734,25.63,77370.05,0.0,0.87326,0.00017,9.88492]
[1777071267776,25.63,77366.89,0.0,0.87272,0.00017,9.91379]
[1777071272811,25.63,77367.89,0.0,0.87295,0.00017,9.89891]
[1777071279860,25.63,77364.67,0.0,0.8724,0.00017,9.92832]
[1777071282882,25.63,77360.28,0.0,0.87165,0.00017,9.96826]
[1777071283889,25.63,77356.29,0.0,0.87097,0.00017,10.00469]
[1777071291945,25.63,77355.22,0.0,0.87075,0.00017,10.01634]
[1777071293959,25.63,77348.57,0.0,0.86959,0.00017,10.07769]
[1777071294966,25.63,77342.61,0.0,0.86854,0.00017,10.13287]
[1777071302015,25.64,77343.61,0.0,0.8687,0.00017,10.12434]
[1777071305036,25.64,77349.97,0.0,0.86981,0.00017,10.06615]
[1777071311079,25.64,77361.44,0.0,0.87177,0.00017,9.96204]
[1777071312085,25.64,77363.57,0.0,0.87214,0.00017,9.94248]
[1777071317121,25.64,77364.83,0.0,0.87236,0.00017,9.93083]
[1777071322159,25.64,77364.83,0.0,0.87236,0.00017,9.93082]
[1777071329207,25.64,77365.08,0.0,0.8724,0.00017,9.92864]
[1777071334243,25.64,77364.76,0.0,0.8724,0.00017,9.92602]
[1777071343852,25.64,77365.34,0.0,0.8725,0.00017,9.92085]
[1777071350355,25.64,77363.83,0.0,0.87223,0.00017,9.93531]
[1777071355390,25.64,77364.83,0.0,0.87239,0.00017,9.92634]
[1777071362447,25.64,77362.37,0.0,0.87197,0.00017,9.9492]
[1777071367482,25.64,77358.85,0.0,0.87136,0.00017,9.98134]
[1777071372516,25.64,77358.89,0.0,0.87137,0.00017,9.98087]
[1777071383595,25.64,77359.12,0.0,0.87141,0.00017,9.97862]
[1777071393665,25.64,77358.63,0.0,0.87139,0.00017,9.97719]
[1777071400714,25.64,77358.64,0.0,0.87139,0.00017,9.97701]
[1777071410783,25.64,77358.7,0.0,0.87141,0.00017,9.97639]
[1777071422868,25.64,77358.4,0.0,0.87136,0.00017,9.97906]
[1777071429917,25.64,77359.73,0.0,0.87158,0.00017,9.96687]
[1777071442000,25.64,77359.97,0.0,0.87163,0.00017,9.96473]
[1777071454097,25.64,77359.94,0.0,0.87168,0.00017,9.95944]
[1777071459132,25.64,77359.95,0.0,0.87168,0.00017,9.95945]
[1777071464167,25.64,77364.04,0.0,0.87237,0.00017,9.9223]
[1777071469202,25.64,77365.71,0.0,0.87265,0.00017,9.90743]
[1777071474237,25.64,77365.82,0.0,0.87266,0.00017,9.90684]
[1777071479273,25.64,77365.82,0.0,0.87266,0.00017,9.90726]
[1777071484308,25.64,77365.52,0.0,0.8726,0.00017,9.91038]
[1777071490349,25.64,77365.38,0.0,0.87257,0.00017,9.91205]
[1777071495384,25.64,77365.25,0.0,0.87254,0.00017,9.91354]
[1777071500420,25.64,77367.75,0.0,0.87296,0.00017,9.891]
[1777071501427,25.65,77372.6,0.0,0.87379,0.00017,9.84679]
[1777071506462,25.65,77372.02,0.0,0.87368,0.00017,9.85274]
[1777071511497,25.65,77372.53,0.0,0.87381,0.00017,9.843]
[1777071517539,25.65,77372.91,0.0,0.87386,0.00017,9.84024]
[1777071522574,25.65,77372.88,0.0,0.87385,0.00017,9.84104]
[1777071527609,25.65,77372.83,0.0,0.87383,0.00017,9.84205]
[1777071537680,25.65,77372.79,0.0,0.87381,0.00017,9.84312]
[1777071542714,25.65,77374.72,0.0,0.87413,0.00017,9.82583]
[1777071547750,25.65,77374.53,0.0,0.87409,0.00017,9.828]
[1777071551778,25.65,77369.97,0.0,0.87331,0.00017,9.86991]
[1777071553792,25.65,77365.5,0.0,0.87255,0.00017,9.91074]
[1777071554799,25.65,77356.62,0.0,0.87102,0.00017,9.99188]
[1777071556813,25.65,77356.09,0.0,0.87093,0.00017,9.99644]
[1777071561848,25.65,77355.15,0.0,0.87078,0.00017,10.00428]
[1777071570911,25.65,77355.03,0.0,0.87079,0.00017,10.00422]
[1777071577960,25.65,77355.19,0.0,0.87089,0.00017,9.99633]
[1777071586881,25.65,77355.44,0.0,0.87094,0.00017,9.9937]
[1777071593064,25.65,77355.62,0.0,0.87098,0.00017,9.99121]
[1777071598100,25.65,77356.74,0.0,0.87118,0.00017,9.98068]
[1777071601121,25.65,77365.08,0.0,0.87262,0.00017,9.90431]
[1777071602128,25.65,77369.07,0.0,0.8733,0.00017,9.86795]
[1777071607163,25.65,77368.03,0.0,0.87311,0.00017,9.87806]
[1777071612198,25.65,77366.59,0.0,0.87285,0.00017,9.89175]
[1777071617233,25.65,77365.56,0.0,0.87267,0.00017,9.90151]
[1777071624282,25.65,77366.06,0.0,0.87275,0.00017,9.89728]
[1777071631331,25.65,77366.19,0.0,0.87282,0.00017,9.89072]
[1777071632337,25.65,77370.01,0.0,0.87348,0.00017,9.8559]
[1777071637373,25.65,77372.59,0.0,0.8739,0.00017,9.83299]
[1777071642408,25.65,77369.55,0.0,0.87338,0.00017,9.86134]
[1777071648481,25.65,77371.7,0.0,0.87373,0.00017,9.84224]
[1777071654491,25.66,77372.59,0.0,0.87385,0.00017,9.83588]
[1777071656723,25.66,77372.78,0.0,0.87388,0.00017,9.8343]
[1777071656725,25.66,77372.78,0.0,0.87388,0.00017,9.8343]
[1777071656767,25.66,77372.78,0.0,0.87388,0.00017,9.8343]
[1777071656769,25.66,77372.78,0.0,0.87388,0.00017,9.8343]
[1777071661541,25.66,77380.93,0.0,0.87524,0.00017,9.76104]
[1777071663555,25.66,77384.85,0.0,0.87589,0.00017,9.72594]
[1777071668590,25.66,77385.6,0.0,0.87599,0.00017,9.72066]
[1777071673624,25.67,77385.81,0.0,0.876,0.00017,9.72018]
[1777071678660,25.67,77386.19,0.0,0.87604,0.00017,9.71806]
[1777071683694,25.67,77387.49,0.0,0.87623,0.00017,9.70754]
[1777071686654,25.67,77388.03,0.0,0.87632,0.00017,9.70288]
[1777071686755,25.67,77388.03,0.0,0.87631,0.00017,9.70341]
[1777071692758,25.68,77390.27,0.0,0.87672,0.00017,9.67897]
[1777071699806,25.68,77390.25,0.0,0.87667,0.00017,9.68132]
[1777071703834,25.68,77395.65,0.0,0.87755,0.00017,9.63343]
[1777071708869,25.69,77395.94,0.0,0.87757,0.00017,9.63245]
[1777071713904,25.69,77395.41,0.0,0.87746,0.00017,9.63884]
[1777071721961,25.69,77389.35,0.0,0.8764,0.00017,9.69622]
[1777071723975,25.7,77385.65,0.0,0.87577,0.00017,9.73023]
[1777071724982,25.7,77381.93,0.0,0.87514,0.00017,9.76419]
[1777071730021,25.7,77382.42,0.0,0.87521,0.00017,9.7604]
[1777071735056,25.7,77381.3,0.0,0.87501,0.00017,9.77126]
[1777071740092,25.7,77385.93,0.0,0.87578,0.00017,9.7299]
[1777071742106,25.7,77380.71,0.0,0.87489,0.00017,9.77766]
[1777071750161,25.7,77372.7,0.0,0.87352,0.00017,9.8515]
[1777071751169,25.7,77369.74,0.0,0.87307,0.00017,9.87278]
[1777071756204,25.7,77369.75,0.0,0.87307,0.00017,9.87266]
[1777071761239,25.7,77368.38,0.0,0.87284,0.00017,9.88507]
[1777071766274,25.7,77366.02,0.0,0.87244,0.00017,9.90633]
[1777071771309,25.7,77362.97,0.0,0.87191,0.00017,9.93472]
[1777071776344,25.71,77363.03,0.0,0.8719,0.00017,9.9352]
[1777071781379,25.71,77361.76,0.0,0.87166,0.00017,9.94785]
[1777071782445,25.71,77361.76,0.0,0.87166,0.00017,9.94785]
[1777071787919,25.71,77360.61,0.0,0.87144,0.00017,9.95948]
[1777071788030,25.71,77360.61,0.0,0.87144,0.00017,9.95948]
[1777071790290,25.71,77360.98,0.0,0.8715,0.00017,9.95629]
[1777071790531,25.71,77360.98,0.0,0.8715,0.00017,9.95629]
[1777071790628,25.71,77361.19,0.0,0.87153,0.00017,9.95477]
[1777071791541,25.71,77361.19,0.0,0.87153,0.00017,9.95477]
[1777071791774,25.71,77362.34,0.0,0.87173,0.00017,9.94448]
[1777071797491,25.71,77361.94,0.0,0.87163,0.00017,9.94942]
[1777071802526,25.72,77361.89,0.0,0.87161,0.00017,9.95094]
[1777071807080,25.72,77361.09,0.0,0.87145,0.00017,9.95911]
[1777071807275,25.72,77361.09,0.0,0.87145,0.00017,9.95911]
[1777071808855,25.72,77361.44,0.0,0.87151,0.00017,9.95612]
[1777071809025,25.72,77361.44,0.0,0.87151,0.00017,9.95612]
[1777071809045,25.72,77361.44,0.0,0.8715,0.00017,9.95655]
[1777071810623,25.72,77361.44,0.0,0.8715,0.00017,9.95655]
[1777071810773,25.72,77363.26,0.0,0.87181,0.00017,9.94018]
[1777071817631,25.72,77366.02,0.0,0.87231,0.00017,9.91108]
[1777071817978,25.72,77366.02,0.0,0.87231,0.00017,9.91108]
[1777071818026,25.72,77366.02,0.0,0.87231,0.00017,9.91108]
[1777071818142,25.72,77366.02,0.0,0.87231,0.00017,9.91108]
[1777071818276,25.72,77366.02,0.0,0.87231,0.00017,9.91108]
[1777071818638,25.72,77371.56,0.0,0.87325,0.00017,9.86063]
[1777071820566,25.72,77371.51,0.0,0.87325,0.00017,9.86116]
[1777071820654,25.72,77372.16,0.0,0.87335,0.00017,9.85531]
[1777071820774,25.72,77372.16,0.0,0.87335,0.00017,9.85531]
[1777071826695,25.72,77371.94,0.0,0.87331,0.00017,9.8578]
[1777071830155,25.72,77370.5,0.0,0.87306,0.00017,9.87115]
[1777071830281,25.72,77370.5,0.0,0.87306,0.00017,9.87115]
[1777071831507,25.72,77368.98,0.0,0.8728,0.00017,9.88505]
[1777071831534,25.72,77368.98,0.0,0.8728,0.00017,9.88505]
[1777071836765,25.73,77369.1,0.0,0.87281,0.00017,9.88428]
[1777071841801,25.73,77369.33,0.0,0.87285,0.00017,9.88249]
[1777071846836,25.73,77368.62,0.0,0.87272,0.00017,9.88928]
[1777071851871,25.73,77369.15,0.0,0.8728,0.00017,9.8848]
[1777071858920,25.73,77369.02,0.0,0.87277,0.00017,9.88657]
[1777071863954,25.73,77368.87,0.0,0.87273,0.00017,9.88844]
[1777071868935,25.73,77369.09,0.0,0.87277,0.00017,9.88678]
[1777071869022,25.73,77369.09,0.0,0.87277,0.00017,9.88678]
[1777071872065,25.73,77369.09,0.0,0.87276,0.00017,9.88687]
[1777071872271,25.73,77369.09,0.0,0.87276,0.00017,9.88687]
[1777071872377,25.73,77369.09,0.0,0.87282,0.00017,9.88144]
[1777071876953,25.73,77368.72,0.0,0.87275,0.00017,9.88519]
[1777071877024,25.73,77368.72,0.0,0.87275,0.00017,9.88519]
[1777071883089,25.73,77371.63,0.0,0.87323,0.00017,9.85941]
[1777071892386,25.73,77371.52,0.0,0.8732,0.00017,9.86093]
[1777071892524,25.73,77371.52,0.0,0.8732,0.00017,9.86093]
[1777071894928,25.74,77371.81,0.0,0.87324,0.00017,9.85914]
[1777071895022,25.74,77371.81,0.0,0.87324,0.00017,9.85914]
[1777071895173,25.74,77374.74,0.0,0.87373,0.00017,9.83262]
[1777071895825,25.74,77374.74,0.0,0.87373,0.00017,9.83262]
[1777071896029,25.74,77374.74,0.0,0.87373,0.00017,9.83262]
[1777071896586,25.74,77374.74,0.0,0.87373,0.00017,9.83262]
[1777071896776,25.74,77374.74,0.0,0.87373,0.00017,9.83262]
[1777071897187,25.74,77382.52,0.0,0.87504,0.00017,9.76231]
[1777071902222,25.74,77383.42,0.0,0.87517,0.00017,9.75541]
[1777071903120,25.74,77383.42,0.0,0.87517,0.00017,9.75541]
[1777071903280,25.74,77383.42,0.0,0.87517,0.00017,9.75541]
[1777071904236,25.74,77388.71,0.0,0.87605,0.00017,9.70795]
[1777071905515,25.74,77388.71,0.0,0.87605,0.00017,9.70795]
[1777071905771,25.74,77388.71,0.0,0.87605,0.00017,9.70795]
[1777071905618,25.74,77389.81,0.0,0.87623,0.00017,9.69828]
[1777071911287,25.74,77389.83,0.0,0.8762,0.00017,9.6999]
[1777071914063,25.75,77389.41,0.0,0.87612,0.00017,9.70428]
[1777071914275,25.75,77389.41,0.0,0.87612,0.00017,9.70428]
[1777071919342,25.75,77390.55,0.0,0.87628,0.00017,9.69568]
[1777071924378,25.75,77390.74,0.0,0.87628,0.00017,9.69543]
[1777071929413,25.76,77390.91,0.0,0.87629,0.00017,9.69538]
[1777071929998,25.76,77390.91,0.0,0.87629,0.00017,9.69538]
[1777071930027,25.76,77390.91,0.0,0.87629,0.00017,9.69538]
[1777071932379,25.76,77390.84,0.0,0.87632,0.00017,9.69091]
[1777071932521,25.76,77390.84,0.0,0.87632,0.00017,9.69091]
[1777071932623,25.76,77390.62,0.0,0.87628,0.00017,9.6932]
[1777071933506,25.76,77390.62,0.0,0.87628,0.00017,9.6932]
[1777071933519,25.76,77390.62,0.0,0.87628,0.00017,9.6932]
[1777071938646,25.76,77386.96,0.0,0.87564,0.00017,9.7277]
[1777071938771,25.76,77386.96,0.0,0.87564,0.00017,9.7277]
[1777071939686,25.76,77387.13,0.0,0.87567,0.00017,9.72641]
[1777071939776,25.76,77387.13,0.0,0.87567,0.00017,9.72641]
[1777071939700,25.76,77386.41,0.0,0.87554,0.00017,9.73319]
[1777071946532,25.76,77386.29,0.0,0.87549,0.00017,9.73598]
[1777071950953,25.77,77385.04,0.0,0.87526,0.00017,9.7483]
[1777071951027,25.77,77385.04,0.0,0.87526,0.00017,9.7483]
[1777071956063,25.77,77383.37,0.0,0.87497,0.00017,9.76396]
[1777071956268,25.77,77383.37,0.0,0.87497,0.00017,9.76396]
[1777071961637,25.77,77384.17,0.0,0.87512,0.00017,9.75571]
[1777071971708,25.76,77384.75,0.0,0.87524,0.00017,9.74914]
[1777071982791,25.76,77384.45,0.0,0.87523,0.00017,9.75003]
[1777071983466,25.76,77384.45,0.0,0.87523,0.00017,9.75003]
[1777071983522,25.76,77384.45,0.0,0.87523,0.00017,9.75003]
[1777071985892,25.76,77384.67,0.0,0.87527,0.00017,9.74785]
[1777071986027,25.76,77384.67,0.0,0.87527,0.00017,9.74785]
[1777071986128,25.76,77384.67,0.0,0.87528,0.00017,9.74727]
[1777072000084,25.76,77384.84,0.0,0.87532,0.00017,9.74497]
[1777072000278,25.76,77384.84,0.0,0.87532,0.00017,9.74497]
[1777072003628,25.75,77384.84,0.0,0.87541,0.00017,9.73737]
[1777072003772,25.75,77384.84,0.0,0.87541,0.00017,9.73737]
[1777072004615,25.75,77384.84,0.0,0.87543,0.00017,9.7368]
[1777072004774,25.75,77384.84,0.0,0.87543,0.00017,9.7368]
[1777072004868,25.75,77389.92,0.0,0.87628,0.00017,9.69058]
[1777072004943,25.75,77393.39,0.0,0.87686,0.00017,9.65918]
[1777072006126,25.75,77393.39,0.0,0.87686,0.00017,9.65918]
[1777072006279,25.75,77393.39,0.0,0.87686,0.00017,9.65918]
[1777072006381,25.75,77393.29,0.0,0.87684,0.00017,9.66025]
[1777072010708,25.75,77393.09,0.0,0.8768,0.00017,9.66234]
[1777072010775,25.75,77393.09,0.0,0.8768,0.00017,9.66234]
[1777072012999,25.75,77397.97,0.0,0.87761,0.00017,9.61857]
[1777072017698,25.75,77398.66,0.0,0.87772,0.00017,9.61226]
[1777072017770,25.75,77398.66,0.0,0.87772,0.00017,9.61226]
[1777072017784,25.75,77398.66,0.0,0.87772,0.00017,9.61226]
[1777072017871,25.75,77398.76,0.0,0.87774,0.00017,9.61131]
[1777072018019,25.75,77398.76,0.0,0.87774,0.00017,9.61131]
[1777072023063,25.75,77398.86,0.0,0.87773,0.00017,9.61179]
[1777072023277,25.75,77398.86,0.0,0.87773,0.00017,9.61179]
[1777072023312,25.76,77406.3,0.0,0.87895,0.00016,9.54532]
[1777072025215,25.76,77408.28,0.0,0.87928,0.00016,9.52747]
[1777072025268,25.76,77408.28,0.0,0.87928,0.00016,9.52747]
[1777072025271,25.76,77403.84,0.0,0.87855,0.00017,9.56724]
[1777072026093,25.76,77398.83,0.0,0.87772,0.00017,9.61248]
[1777072028372,25.76,77399.27,0.0,0.87779,0.00017,9.60853]
[1777072028526,25.76,77399.27,0.0,0.87779,0.00017,9.60853]
[1777072028627,25.76,77399.67,0.0,0.87786,0.00017,9.60484]
[1777072029823,25.76,77399.67,0.0,0.87786,0.00017,9.60484]
[1777072030022,25.76,77399.18,0.0,0.87778,0.00017,9.60924]
[1777072030121,25.76,77391.13,0.0,0.87644,0.00017,9.68203]
[1777072036584,25.75,77388.18,0.0,0.87597,0.00017,9.70736]
[1777072036781,25.75,77388.18,0.0,0.87597,0.00017,9.70736]
[1777072039516,25.74,77386.73,0.0,0.87583,0.00017,9.71506]
[1777072039781,25.74,77386.73,0.0,0.87583,0.00017,9.71506]
[1777072039882,25.74,77386.73,0.0,0.87583,0.00017,9.7149]
[1777072045227,25.74,77386.49,0.0,0.87581,0.00017,9.71614]
[1777072051268,25.74,77386.33,0.0,0.87586,0.00017,9.71093]
[1777072052793,25.74,77386.33,0.0,0.87586,0.00017,9.71093]
[1777072053025,25.74,77386.29,0.0,0.87585,0.00017,9.71114]
[1777072063353,25.73,77386.24,0.0,0.87588,0.00017,9.70981]
[1777072064733,25.73,77386.24,0.0,0.87588,0.00017,9.70981]
[1777072064772,25.73,77386.24,0.0,0.87588,0.00017,9.70981]
[1777072065706,25.73,77386.24,0.0,0.87588,0.00017,9.70964]
[1777072065769,25.73,77386.24,0.0,0.87588,0.00017,9.70964]
[1777072065807,25.73,77386.24,0.0,0.87588,0.00017,9.70948]
[1777072071410,25.73,77387.05,0.0,0.87604,0.00017,9.70116]
[1777072078459,25.73,77387.71,0.0,0.87617,0.00017,9.6941]
[1777072083858,25.73,77387.66,0.0,0.87617,0.00017,9.69397]
[1777072085028,25.73,77387.65,0.0,0.87617,0.00017,9.69378]
[1777072102639,25.72,77387.87,0.0,0.8763,0.00017,9.68702]
[1777072107674,25.72,77388.1,0.0,0.87635,0.00017,9.68435]
[1777072108877,25.72,77388.1,0.0,0.87635,0.00017,9.68435]
[1777072109034,25.72,77388.87,0.0,0.87648,0.00017,9.67726]
[1777072111107,25.72,77388.5,0.0,0.87642,0.00017,9.68051]
[1777072111279,25.72,77388.5,0.0,0.87642,0.00017,9.68051]
[1777072111702,25.72,77388.61,0.0,0.8765,0.00017,9.6736]
[1777072118751,25.71,77387.67,0.0,0.87635,0.00017,9.68145]
[1777072121102,25.71,77387.98,0.0,0.87641,0.00017,9.67843]
[1777072121276,25.71,77387.98,0.0,0.87641,0.00017,9.67843]
[1777072124090,25.71,77388.55,0.0,0.87651,0.00017,9.67295]
[1777072124273,25.71,77388.55,0.0,0.87651,0.00017,9.67295]
[1777072129652,25.71,77388.49,0.0,0.87651,0.00017,9.67303]
[1777072129777,25.71,77388.49,0.0,0.87651,0.00017,9.67303]
[1777072129872,25.71,77388.49,0.0,0.87651,0.00017,9.67294]
[1777072135871,25.71,77388.11,0.0,0.87646,0.00017,9.67584]
[1777072137751,25.71,77388.39,0.0,0.8765,0.00017,9.67321]
[1777072137771,25.71,77388.39,0.0,0.8765,0.00017,9.67321]
[1777072146948,25.71,77388.39,0.0,0.87652,0.00017,9.67234]
[1777072152910,25.71,77388.39,0.0,0.87652,0.00017,9.67234]
[1777072153023,25.71,77388.39,0.0,0.87652,0.00017,9.67234]
[1777072155052,25.71,77391.1,0.0,0.87698,0.00017,9.64722]
[1777072155277,25.71,77391.0,0.0,0.87697,0.00017,9.64807]
[1777072155375,25.71,77391.0,0.0,0.87697,0.00017,9.64802]
[1777072162053,25.71,77390.71,0.0,0.87693,0.00017,9.6503]
[1777072167088,25.71,77390.65,0.0,0.87692,0.00017,9.65051]
[1777072173923,25.71,77390.75,0.0,0.87694,0.00017,9.64954]
[1777072174021,25.71,77390.75,0.0,0.87694,0.00017,9.64954]
[1777072175144,25.71,77397.76,0.0,0.87818,0.00017,9.57989]
[1777072179047,25.71,77397.44,0.0,0.87812,0.00017,9.58276]
[1777072179278,25.71,77397.58,0.0,0.87815,0.00017,9.58154]
[1777072179609,25.71,77397.58,0.0,0.87815,0.00017,9.58154]
[1777072179779,25.71,77397.58,0.0,0.87815,0.00017,9.58154]
[1777072179874,25.71,77397.49,0.0,0.87813,0.00017,9.5824]
[1777072186220,25.7,77397.35,0.0,0.87815,0.00017,9.58127]
[1777072195540,25.7,77397.35,0.0,0.87815,0.00017,9.58127]
[1777072195775,25.7,77397.35,0.0,0.87815,0.00017,9.58127]
[1777072201326,25.69,77397.7,0.0,0.87832,0.00017,9.5719]
[1777072206360,25.68,77397.89,0.0,0.87839,0.00017,9.56825]
[1777072207364,25.68,77397.89,0.0,0.87839,0.00017,9.56825]
[1777072207524,25.68,77397.89,0.0,0.87839,0.00017,9.56825]
[1777072208203,25.68,77398.03,0.0,0.87842,0.00017,9.5666]
[1777072208280,25.68,77398.03,0.0,0.87842,0.00017,9.5666]
[1777072208375,25.68,77397.89,0.0,0.8784,0.00017,9.56748]
[1777072209554,25.68,77397.89,0.0,0.8784,0.00017,9.56748]
[1777072209772,25.68,77397.89,0.0,0.8784,0.00017,9.56748]
[1777072217438,25.68,77402.24,0.0,0.87918,0.00017,9.52487]
[1777072218327,25.68,77402.24,0.0,0.87918,0.00017,9.52487]
[1777072218527,25.68,77402.24,0.0,0.87918,0.00017,9.52487]
[1777072220512,25.67,77403.77,0.0,0.87944,0.00016,9.51037]
[1777072220526,25.67,77403.77,0.0,0.87944,0.00016,9.51037]
[1777072220613,25.67,77403.96,0.0,0.87948,0.00016,9.50833]
[1777072223483,25.67,77404.2,0.0,0.87953,0.00016,9.50551]
[1777072223528,25.67,77404.2,0.0,0.87953,0.00016,9.50551]
[1777072230192,25.67,77403.36,0.0,0.87943,0.00017,9.51112]
[1777072230269,25.67,77403.36,0.0,0.87943,0.00017,9.51112]
[1777072233394,25.67,77403.36,0.0,0.87951,0.00016,9.50405]
[1777072233531,25.67,77403.36,0.0,0.87951,0.00016,9.50405]
[1777072233627,25.67,77403.36,0.0,0.87952,0.00016,9.5037]
[1777072239082,25.66,77403.33,0.0,0.87953,0.00016,9.50329]
[1777072239278,25.66,77403.33,0.0,0.87953,0.00016,9.50329]
[1777072244627,25.66,77404.27,0.0,0.87974,0.00016,9.49175]
[1777072249662,25.65,77404.17,0.0,0.87975,0.00016,9.49099]
[1777072255704,25.65,77404.44,0.0,0.87983,0.00016,9.48655]
[1777072257718,25.65,77412.36,0.0,0.88114,0.00016,9.41435]
[1777072258705,25.65,77412.36,0.0,0.88114,0.00016,9.41435]
[1777072258771,25.65,77412.36,0.0,0.88114,0.00016,9.41435]
[1777072258847,25.65,77412.36,0.0,0.88114,0.00016,9.41435]
[1777072259021,25.65,77412.36,0.0,0.88114,0.00016,9.41435]
[1777072260539,25.65,77411.94,0.0,0.88108,0.00016,9.4177]
[1777072260779,25.65,77411.94,0.0,0.88108,0.00016,9.4177]
[1777072260881,25.65,77411.94,0.0,0.88109,0.00016,9.41749]
[1777072265413,25.65,77411.58,0.0,0.88104,0.00016,9.41992]
[1777072265528,25.65,77411.58,0.0,0.88104,0.00016,9.41992]
[1777072268785,25.65,77411.42,0.0,0.88102,0.00016,9.42117]
[1777072269025,25.65,77411.42,0.0,0.88102,0.00016,9.42117]
[1777072269144,25.65,77411.42,0.0,0.88102,0.00016,9.42117]
[1777072269273,25.65,77410.56,0.0,0.88089,0.00016,9.42835]
[1777072269802,25.64,77410.81,0.0,0.88093,0.00016,9.42589]
[1777072273681,25.64,77411.06,0.0,0.88098,0.00016,9.42307]
[1777072273773,25.64,77411.06,0.0,0.88098,0.00016,9.42307]
[1777072278884,25.64,77411.48,0.0,0.88107,0.00016,9.41827]
[1777072282590,25.64,77412.21,0.0,0.8812,0.00016,9.41124]
[1777072282776,25.64,77412.21,0.0,0.8812,0.00016,9.41124]
[1777072284125,25.64,77411.08,0.0,0.88102,0.00016,9.42131]
[1777072284227,25.64,77410.22,0.0,0.88088,0.00016,9.42893]
[1777072284280,25.64,77410.22,0.0,0.88088,0.00016,9.42893]
[1777072289960,25.64,77409.53,0.0,0.88078,0.00016,9.43416]
[1777072291082,25.64,77409.53,0.0,0.88078,0.00016,9.43416]
[1777072291281,25.64,77409.8,0.0,0.88089,0.00016,9.42585]
[1777072295976,25.64,77409.49,0.0,0.88084,0.00016,9.42829]
[1777072296039,25.64,77409.49,0.0,0.88084,0.00016,9.42829]
[1777072302199,25.64,77409.81,0.0,0.88091,0.00016,9.42484]
[1777072302279,25.63,77409.99,0.0,0.88096,0.00016,9.42207]
[1777072303008,25.63,77409.99,0.0,0.88096,0.00016,9.42207]
[1777072303022,25.63,77409.99,0.0,0.88096,0.00016,9.42207]
[1777072303052,25.63,77409.94,0.0,0.88095,0.00016,9.42233]
[1777072305834,25.63,77409.94,0.0,0.88095,0.00016,9.42233]
[1777072306023,25.63,77409.94,0.0,0.88095,0.00016,9.42233]
[1777072307607,25.63,77411.25,0.0,0.88118,0.00016,9.40973]
[1777072307776,25.63,77411.25,0.0,0.88118,0.00016,9.40973]
[1777072311333,25.63,77412.09,0.0,0.88133,0.00016,9.40154]
[1777072311528,25.63,77412.09,0.0,0.88133,0.00016,9.40154]
[1777072311621,25.63,77412.09,0.0,0.88133,0.00016,9.4014]
[1777072314552,25.63,77413.66,0.0,0.88159,0.00016,9.38697]
[1777072314773,25.63,77413.66,0.0,0.88159,0.00016,9.38697]
[1777072321178,25.63,77417.44,0.0,0.88222,0.00016,9.35226]
[1777072322377,25.63,77418.35,0.0,0.88237,0.00016,9.34402]
[1777072322524,25.63,77418.35,0.0,0.88237,0.00016,9.34402]
[1777072323581,25.63,77417.83,0.0,0.88228,0.00016,9.3487]
[1777072323777,25.63,77417.83,0.0,0.88228,0.00016,9.3487]
[1777072323823,25.63,77417.83,0.0,0.88228,0.00016,9.34868]
[1777072325207,25.63,77421.52,0.0,0.88288,0.00016,9.31542]
[1777072326356,25.63,77422.61,0.0,0.88306,0.00016,9.30565]
[1777072326525,25.63,77422.61,0.0,0.88306,0.00016,9.30565]
[1777072327221,25.63,77426.08,0.0,0.88362,0.00016,9.27449]
[1777072332256,25.63,77427.01,0.0,0.88376,0.00016,9.26667]
[1777072334455,25.63,77429.29,0.0,0.88412,0.00016,9.2464]
[1777072334524,25.63,77429.29,0.0,0.88412,0.00016,9.2464]
[1777072335277,25.63,77429.15,0.0,0.8841,0.00016,9.24778]
[1777072335891,25.63,77429.15,0.0,0.8841,0.00016,9.24778]
[1777072336023,25.63,77429.15,0.0,0.8841,0.00016,9.24778]
[1777072341319,25.63,77427.92,0.0,0.88391,0.00016,9.25802]
[1777072343751,25.63,77427.96,0.0,0.88392,0.00016,9.25737]
[1777072343775,25.63,77427.96,0.0,0.88392,0.00016,9.25737]
[1777072345133,25.63,77424.88,0.0,0.88344,0.00016,9.28447]
[1777072345279,25.63,77424.88,0.0,0.88344,0.00016,9.28447]
[1777072345234,25.63,77423.09,0.0,0.88315,0.00016,9.30025]
[1777072350332,25.63,77422.22,0.0,0.88302,0.00016,9.30777]
[1777072350521,25.63,77422.22,0.0,0.88302,0.00016,9.30777]
[1777072350614,25.63,77414.58,0.0,0.88178,0.00016,9.37669]
[1777072353955,25.63,77412.76,0.0,0.88154,0.00016,9.38736]
[1777072354028,25.63,77412.76,0.0,0.88154,0.00016,9.38736]
[1777072354056,25.63,77412.76,0.0,0.88154,0.00016,9.38759]
[1777072358635,25.63,77410.94,0.0,0.88122,0.00016,9.40499]
[1777072358774,25.63,77410.94,0.0,0.88122,0.00016,9.40499]
[1777072365487,25.63,77411.0,0.0,0.88118,0.00016,9.40731]
[1777072369152,25.64,77411.0,0.0,0.88117,0.00016,9.40794]
[1777072369276,25.64,77411.0,0.0,0.88117,0.00016,9.40794]
[1777072369253,25.64,77411.0,0.0,0.88116,0.00016,9.40825]
[1777072371021,25.64,77411.0,0.0,0.88116,0.00016,9.40825]
[1777072382606,25.64,77410.26,0.0,0.88101,0.00016,9.417]
[1777072384131,25.64,77410.26,0.0,0.88101,0.00016,9.417]
[1777072384250,25.64,77410.26,0.0,0.88101,0.00016,9.417]
[1777072384274,25.64,77410.26,0.0,0.88101,0.00016,9.417]
[1777072384351,25.64,77410.99,0.0,0.88112,0.00016,9.41074]
[1777072387625,25.64,77410.99,0.0,0.88112,0.00016,9.41074]
[1777072387775,25.64,77410.99,0.0,0.88112,0.00016,9.41074]
[1777072389730,25.64,77412.85,0.0,0.88139,0.00016,9.39568]
[1777072389779,25.64,77412.85,0.0,0.88139,0.00016,9.39568]
[1777072389786,25.64,77412.85,0.0,0.88139,0.00016,9.39568]
[1777072390023,25.64,77412.85,0.0,0.88139,0.00016,9.39568]
[1777072390042,25.64,77416.23,0.0,0.88194,0.00016,9.36514]
[1777072394800,25.65,77415.94,0.0,0.88188,0.00016,9.36898]
[1777072395019,25.65,77415.94,0.0,0.88188,0.00016,9.36898]
[1777072398718,25.65,77419.21,0.0,0.88236,0.00016,9.34193]
[1777072400019,25.65,77419.21,0.0,0.88236,0.00016,9.34193]
[1777072400274,25.65,77419.21,0.0,0.88236,0.00016,9.34193]
[1777072403692,25.65,77419.55,0.0,0.8824,0.00016,9.3402]
[1777072403771,25.65,77419.55,0.0,0.8824,0.00016,9.3402]
[1777072403793,25.65,77419.55,0.0,0.88239,0.00016,9.34063]
[1777072409798,25.66,77420.04,0.0,0.88244,0.00016,9.33751]
[1777072411018,25.66,77420.04,0.0,0.88244,0.00016,9.33751]
[1777072411276,25.66,77420.04,0.0,0.88244,0.00016,9.33751]
[1777072418648,25.66,77419.26,0.0,0.88238,0.00016,9.33879]
[1777072418700,25.66,77419.26,0.0,0.88238,0.00016,9.33879]
[1777072418772,25.66,77419.26,0.0,0.88238,0.00016,9.33879]
[1777072418861,25.66,77418.26,0.0,0.88222,0.00016,9.34774]
[1777072426670,25.66,77418.45,0.0,0.88224,0.00016,9.34666]
[1777072426774,25.66,77418.45,0.0,0.88224,0.00016,9.34666]
[1777072432959,25.67,77418.86,0.0,0.88218,0.00016,9.35011]
[1777072434399,25.67,77418.77,0.0,0.88215,0.00016,9.35167]
[1777072434530,25.67,77418.77,0.0,0.88215,0.00016,9.35167]
[1777072434623,25.68,77418.77,0.0,0.88213,0.00016,9.35241]
[1777072438628,25.68,77418.77,0.0,0.88213,0.00016,9.35241]
[1777072438771,25.68,77418.77,0.0,0.88213,0.00016,9.35241]
[1777072442345,25.68,77418.97,0.0,0.8821,0.00016,9.35458]
[1777072442525,25.68,77417.5,0.0,0.88185,0.00016,9.36811]
[1777072442579,25.68,77417.5,0.0,0.88185,0.00016,9.36811]
[1777072442780,25.68,77417.5,0.0,0.88185,0.00016,9.36811]
[1777072443032,25.68,77416.47,0.0,0.88168,0.00016,9.37766]
[1777072450233,25.69,77415.79,0.0,0.88155,0.00016,9.38473]
[1777072450274,25.69,77415.79,0.0,0.88155,0.00016,9.38473]
[1777072453274,25.69,77414.94,0.0,0.88135,0.00016,9.39604]
[1777072453279,25.69,77414.94,0.0,0.88135,0.00016,9.39604]
[1777072453308,25.7,77411.0,0.0,0.88068,0.00016,9.43288]
[1777072453523,25.7,77411.0,0.0,0.88068,0.00016,9.43288]
[1777072453588,25.7,77411.0,0.0,0.88068,0.00016,9.43288]
[1777072453775,25.7,77411.0,0.0,0.88068,0.00016,9.43288]
[1777072458264,25.7,77409.44,0.0,0.88038,0.00016,9.44958]
[1777072458269,25.7,77409.44,0.0,0.88038,0.00016,9.44958]
[1777072458270,25.7,77409.44,0.0,0.88038,0.00016,9.44958]
[1777072458365,25.7,77411.48,0.0,0.8807,0.00016,9.4318]
[1777072458525,25.7,77411.48,0.0,0.8807,0.00016,9.4318]
[1777072464179,25.71,77411.63,0.0,0.88066,0.00016,9.43423]
[1777072467681,25.71,77411.63,0.0,0.88066,0.00016,9.43423]
[1777072467770,25.71,77411.63,0.0,0.88066,0.00016,9.43423]
[1777072473242,25.72,77411.56,0.0,0.8806,0.00016,9.43483]
[1777072476345,25.72,77411.4,0.0,0.88055,0.00016,9.43753]
[1777072476519,25.73,77411.49,0.0,0.88055,0.00016,9.43763]
[1777072481167,25.73,77411.49,0.0,0.88049,0.00016,9.44124]
[1777072481219,25.73,77411.49,0.0,0.88049,0.00016,9.44124]
[1777072481273,25.73,77411.49,0.0,0.88049,0.00016,9.44124]
[1777072481298,25.73,77411.67,0.0,0.8805,0.00016,9.44052]
[1777072486334,25.74,77411.9,0.0,0.88046,0.00016,9.44295]
[1777072490145,25.75,77412.23,0.0,0.88048,0.00016,9.44177]
[1777072490199,25.75,77412.23,0.0,0.88048,0.00016,9.44177]
[1777072490275,25.75,77412.23,0.0,0.88048,0.00016,9.44177]
[1777072490376,25.75,77412.23,0.0,0.88045,0.00016,9.44361]
[1777072496404,25.76,77411.51,0.0,0.88023,0.00016,9.45563]
[1777072501107,25.77,77411.75,0.0,0.88022,0.00016,9.45618]
[1777072501110,25.77,77411.75,0.0,0.88022,0.00016,9.45618]
[1777072501272,25.77,77411.75,0.0,0.88022,0.00016,9.45618]
[1777072501439,25.77,77408.54,0.0,0.87966,0.00016,9.48687]
[1777072506474,25.8,77408.11,0.0,0.87937,0.00016,9.50289]
[1777072511961,25.8,77408.11,0.0,0.87937,0.00016,9.50289]
[1777072512010,25.8,77408.11,0.0,0.87937,0.00016,9.50289]
[1777072512019,25.8,77408.11,0.0,0.87937,0.00016,9.50289]
[1777072512062,25.8,77408.29,0.0,0.87932,0.00016,9.5059]
[1777072518787,25.81,77408.26,0.0,0.8793,0.00016,9.50698]
[1777072518902,25.81,77408.26,0.0,0.8793,0.00016,9.50698]
[1777072519028,25.81,77408.26,0.0,0.8793,0.00016,9.50698]
[1777072519126,25.81,77406.88,0.0,0.87903,0.00016,9.52157]
[1777072522852,25.81,77406.67,0.0,0.87899,0.00016,9.52367]
[1777072523030,25.81,77406.67,0.0,0.87899,0.00016,9.52367]
[1777072530008,25.81,77406.19,0.0,0.87891,0.00016,9.52838]
[1777072530019,25.81,77406.19,0.0,0.87891,0.00016,9.52838]
[1777072530109,25.81,77406.06,0.0,0.87888,0.00016,9.53003]
[1777072532409,25.81,77406.06,0.0,0.87888,0.00016,9.53003]
[1777072532520,25.81,77406.06,0.0,0.87888,0.00016,9.53003]
[1777072537691,25.81,77406.16,0.0,0.87894,0.00016,9.52424]
[1777072544741,25.82,77406.15,0.0,0.87892,0.00016,9.52506]
[1777072549346,25.82,77407.2,0.0,0.87909,0.00016,9.51595]
[1777072549485,25.82,77407.2,0.0,0.87909,0.00016,9.51595]
[1777072549447,25.82,77407.23,0.0,0.87909,0.00016,9.5158]
[1777072549526,25.82,77407.23,0.0,0.87909,0.00016,9.5158]
[1777072553804,25.82,77406.93,0.0,0.87903,0.00016,9.51908]
[1777072559572,25.82,77406.93,0.0,0.87903,0.00016,9.51908]
[1777072559686,25.82,77406.93,0.0,0.87903,0.00016,9.51908]
[1777072559770,25.82,77406.93,0.0,0.87903,0.00016,9.51908]
[1777072559787,25.82,77406.93,0.0,0.87902,0.00016,9.51975]
[1777072563303,25.82,77406.89,0.0,0.87901,0.00016,9.52033]
[1777072563528,25.82,77406.93,0.0,0.87902,0.00016,9.52008]
[1777072563776,25.82,77406.93,0.0,0.87902,0.00016,9.52008]
[1777072563874,25.82,77400.93,0.0,0.87802,0.00017,9.5742]
[1777072568909,25.82,77400.8,0.0,0.878,0.00017,9.57545]
[1777072575359,25.82,77398.57,0.0,0.87763,0.00017,9.59551]
[1777072575521,25.82,77398.57,0.0,0.87763,0.00017,9.59551]
[1777072580560,25.82,77397.94,0.0,0.87753,0.00017,9.60089]
[1777072580777,25.82,77397.94,0.0,0.87753,0.00017,9.60089]
[1777072582200,25.82,77398.54,0.0,0.87763,0.00017,9.59544]
[1777072582269,25.82,77398.54,0.0,0.87763,0.00017,9.59544]
[1777072582371,25.82,77398.52,0.0,0.87763,0.00017,9.59557]
[1777072586600,25.82,77397.79,0.0,0.87751,0.00017,9.60197]
[1777072586774,25.82,77397.79,0.0,0.87751,0.00017,9.60197]
[1777072592070,25.82,77398.28,0.0,0.87767,0.00017,9.59068]
[1777072600039,25.82,77398.32,0.0,0.87768,0.00017,9.59021]
[1777072600276,25.82,77398.32,0.0,0.87768,0.00017,9.59021]
[1777072606167,25.81,77398.69,0.0,0.87775,0.00017,9.58623]
[1777072607646,25.81,77398.54,0.0,0.87773,0.00017,9.58753]
[1777072607777,25.81,77398.54,0.0,0.87773,0.00017,9.58753]
[1777072611019,25.81,77397.92,0.0,0.87763,0.00017,9.59307]
[1777072611203,25.81,77398.06,0.0,0.87765,0.00017,9.59164]
[1777072614016,25.81,77398.17,0.0,0.87768,0.00017,9.59054]
[1777072614278,25.81,77398.17,0.0,0.87768,0.00017,9.59054]
[1777072620266,25.81,77398.46,0.0,0.87773,0.00017,9.58757]
[1777072623287,25.81,77402.09,0.0,0.87833,0.00017,9.55477]
[1777072625730,25.81,77402.27,0.0,0.87836,0.00017,9.55317]
[1777072625772,25.81,77402.27,0.0,0.87836,0.00017,9.55317]
[1777072626308,25.81,77403.2,0.0,0.87852,0.00017,9.54481]
[1777072627024,25.81,77403.2,0.0,0.87852,0.00017,9.54481]
[1777072635371,25.81,77404.4,0.0,0.87871,0.00017,9.53417]
[1777072636587,25.81,77404.4,0.0,0.87871,0.00017,9.53417]
[1777072636774,25.81,77405.05,0.0,0.87882,0.00016,9.52835]
[1777072638503,25.81,77405.73,0.0,0.87894,0.00016,9.52186]
[1777072638520,25.81,77405.73,0.0,0.87894,0.00016,9.52186]
[1777072639550,25.81,77405.93,0.0,0.87897,0.00016,9.52012]
[1777072638604,25.81,77405.93,0.0,0.87897,0.00016,9.52012]
[1777072639770,25.81,77405.93,0.0,0.87897,0.00016,9.52012]
[1777072643298,25.81,77404.58,0.0,0.87874,0.00017,9.53245]
[1777072643529,25.81,77404.58,0.0,0.87874,0.00017,9.53245]
[1777072646645,25.81,77405.2,0.0,0.87884,0.00016,9.52712]
[1777072646769,25.81,77405.2,0.0,0.87884,0.00016,9.52712]
[1777072647454,25.81,77405.59,0.0,0.8789,0.00016,9.52376]
[1777072650477,25.81,77409.88,0.0,0.8796,0.00016,9.48544]
[1777072651192,25.81,77409.88,0.0,0.8796,0.00016,9.48544]
[1777072651269,25.81,77409.88,0.0,0.8796,0.00016,9.48544]
[1777072652588,25.82,77408.49,0.0,0.87943,0.00016,9.49238]
[1777072652772,25.82,77408.16,0.0,0.87937,0.00016,9.49548]
[1777072658325,25.82,77406.99,0.0,0.87917,0.00016,9.50664]
[1777072658529,25.82,77406.99,0.0,0.87917,0.00016,9.50664]
[1777072659259,25.82,77406.99,0.0,0.87917,0.00016,9.50677]
[1777072659272,25.82,77406.99,0.0,0.87917,0.00016,9.50677]
[1777072659539,25.82,77407.28,0.0,0.87921,0.00016,9.5043]
[1777072669610,25.82,77407.45,0.0,0.87921,0.00016,9.50427]
[1777072673602,25.82,77407.24,0.0,0.87917,0.00016,9.50648]
[1777072673776,25.82,77408.03,0.0,0.8793,0.00016,9.49954]
[1777072678889,25.82,77406.93,0.0,0.87912,0.00016,9.50926]
[1777072679021,25.82,77406.93,0.0,0.87912,0.00016,9.50926]
[1777072682151,25.82,77407.24,0.0,0.87917,0.00016,9.50655]
[1777072682275,25.82,77407.24,0.0,0.87917,0.00016,9.50655]
[1777072683838,25.82,77406.97,0.0,0.87912,0.00016,9.50948]
[1777072684019,25.82,77406.97,0.0,0.87912,0.00016,9.50948]
[1777072684121,25.82,77405.83,0.0,0.87893,0.00016,9.51966]
[1777072690757,25.82,77405.87,0.0,0.87897,0.00016,9.51756]
[1777072695792,25.81,77404.56,0.0,0.87879,0.00017,9.52752]
[1777072696850,25.81,77404.56,0.0,0.87879,0.00017,9.52752]
[1777072697032,25.81,77404.56,0.0,0.87879,0.00017,9.52752]
[1777072704855,25.81,77404.28,0.0,0.87879,0.00017,9.52724]
[1777072710536,25.81,77404.28,0.0,0.8788,0.00017,9.52662]
[1777072710777,25.81,77404.28,0.0,0.87882,0.00017,9.52569]
[1777072711380,25.81,77404.28,0.0,0.87882,0.00017,9.52569]
[1777072711522,25.81,77404.28,0.0,0.87882,0.00017,9.52569]
[1777072711622,25.81,77404.31,0.0,0.87889,0.00017,9.5194]
[1777072724043,25.8,77404.4,0.0,0.87898,0.00016,9.51466]
[1777072730046,25.79,77403.53,0.0,0.87887,0.00017,9.52065]
[1777072738285,25.79,77403.5,0.0,0.87888,0.00017,9.51968]
[1777072738529,25.79,77403.5,0.0,0.87888,0.00017,9.51968]
[1777072744144,25.79,77403.5,0.0,0.87894,0.00017,9.5166]
[1777072749179,25.78,77403.48,0.0,0.87896,0.00017,9.51527]
[1777072750671,25.78,77403.48,0.0,0.87896,0.00017,9.51527]
[1777072750774,25.78,77403.07,0.0,0.8789,0.00017,9.51866]
[1777072751975,25.78,77403.41,0.0,0.87896,0.00017,9.5153]
[1777072752023,25.78,77403.41,0.0,0.87896,0.00017,9.5153]
[1777072752076,25.78,77403.41,0.0,0.87897,0.00017,9.515]
[1777072758242,25.78,77403.36,0.0,0.87899,0.00017,9.51368]
[1777072759847,25.78,77403.36,0.0,0.87899,0.00017,9.51368]
[1777072760027,25.78,77403.36,0.0,0.87899,0.00017,9.51368]
[1777072761578,25.78,77403.27,0.0,0.87899,0.00017,9.5139]
[1777072761776,25.77,77400.66,0.0,0.87856,0.00017,9.53714]
[1777072763496,25.77,77399.34,0.0,0.87835,0.00017,9.54871]
[1777072763520,25.77,77399.34,0.0,0.87835,0.00017,9.54871]
[1777072763554,25.77,77399.34,0.0,0.87835,0.00017,9.54871]
[1777072763588,25.77,77398.94,0.0,0.87829,0.00017,9.55198]
[1777072763772,25.77,77398.94,0.0,0.87829,0.00017,9.55198]
[1777072769320,25.77,77399.19,0.0,0.87837,0.00017,9.5476]
[1777072770079,25.77,77399.19,0.0,0.87837,0.00017,9.5476]
[1777072770278,25.77,77399.19,0.0,0.87837,0.00017,9.5476]
[1777072776369,25.77,77399.36,0.0,0.87849,0.00017,9.53831]
[1777072783419,25.76,77399.19,0.0,0.87849,0.00017,9.53845]
[1777072783522,25.76,77399.19,0.0,0.87849,0.00017,9.53845]
[1777072784393,25.76,77399.19,0.0,0.87851,0.00017,9.53738]
[1777072784525,25.76,77399.19,0.0,0.87851,0.00017,9.53738]
[1777072784622,25.76,77399.15,0.0,0.87851,0.00017,9.53739]
[1777072791474,25.75,77396.91,0.0,0.87818,0.00017,9.55509]
[1777072792137,25.75,77396.91,0.0,0.87818,0.00017,9.55509]
[1777072792279,25.75,77396.91,0.0,0.87818,0.00017,9.55509]
[1777072794495,25.75,77409.68,0.0,0.88029,0.00016,9.44003]
[1777072795233,25.75,77409.68,0.0,0.88029,0.00016,9.44003]
[1777072795276,25.75,77409.68,0.0,0.88029,0.00016,9.44003]
[1777072795348,25.75,77409.68,0.0,0.88029,0.00016,9.44003]
[1777072795532,25.75,77409.68,0.0,0.88029,0.00016,9.44003]
[1777072795634,25.75,77414.76,0.0,0.88112,0.00016,9.39412]
[1777072796930,25.75,77413.4,0.0,0.88091,0.00016,9.40619]
[1777072797026,25.75,77413.4,0.0,0.88091,0.00016,9.40619]
[1777072797515,25.75,77413.27,0.0,0.88089,0.00016,9.40718]
[1777072802551,25.75,77412.58,0.0,0.88079,0.00016,9.41248]
[1777072806739,25.75,77411.78,0.0,0.88067,0.00016,9.41911]
[1777072806775,25.75,77411.79,0.0,0.88068,0.00016,9.41883]
[1777072813628,25.75,77411.5,0.0,0.88064,0.00016,9.42089]
[1777072815196,25.75,77411.49,0.0,0.88063,0.00016,9.42118]
[1777072815271,25.75,77411.49,0.0,0.88063,0.00016,9.42118]
[1777072818809,25.75,77410.43,0.0,0.88044,0.00016,9.43156]
[1777072819022,25.75,77410.43,0.0,0.88044,0.00016,9.43156]
[1777072819670,25.75,77410.0,0.0,0.88037,0.00016,9.43564]
[1777072820002,25.75,77410.0,0.0,0.88037,0.00016,9.43564]
[1777072820019,25.75,77410.0,0.0,0.88037,0.00016,9.43564]
[1777072825711,25.75,77410.12,0.0,0.88037,0.00016,9.43579]
[1777072827729,25.75,77398.96,0.0,0.87852,0.00017,9.53678]
[1777072828733,25.76,77376.11,0.0,0.87468,0.00017,9.74403]
[1777072829740,25.76,77374.54,0.0,0.87441,0.00017,9.75844]
[1777072832016,25.76,77374.76,0.0,0.8745,0.00017,9.75103]
[1777072832271,25.76,77374.76,0.0,0.8745,0.00017,9.75103]
[1777072835497,25.76,77376.27,0.0,0.87473,0.00017,9.73869]
[1777072835534,25.76,77376.27,0.0,0.87473,0.00017,9.73869]
[1777072835782,25.76,77376.09,0.0,0.87469,0.00017,9.7408]
[1777072839360,25.76,77375.24,0.0,0.87453,0.00017,9.74943]
[1777072839536,25.76,77375.24,0.0,0.87453,0.00017,9.74943]
[1777072845853,25.77,77373.95,0.0,0.87426,0.00017,9.76429]
[1777072847628,25.77,77373.95,0.0,0.87426,0.00017,9.76429]
[1777072847772,25.77,77373.95,0.0,0.87426,0.00017,9.76429]
[1777072849532,25.77,77373.48,0.0,0.87417,0.00017,9.76876]
[1777072849773,25.77,77373.48,0.0,0.87417,0.00017,9.76876]
[1777072849802,25.77,77372.64,0.0,0.87403,0.00017,9.77656]
[1777072854916,25.77,77372.36,0.0,0.87397,0.00017,9.77945]
[1777072859951,25.77,77373.42,0.0,0.87415,0.00017,9.77017]
[1777072862972,25.77,77369.94,0.0,0.87355,0.00017,9.80199]
[1777072863831,25.77,77369.94,0.0,0.87355,0.00017,9.80199]
[1777072864024,25.77,77369.94,0.0,0.87355,0.00017,9.80199]
[1777072871028,25.77,77370.58,0.0,0.87365,0.00017,9.79641]
[1777072875818,25.77,77370.69,0.0,0.87367,0.00017,9.79549]
[1777072876023,25.77,77371.79,0.0,0.87386,0.00017,9.78558]
[1777072877070,25.77,77365.04,0.0,0.8727,0.00017,9.84695]
[1777072878984,25.77,77365.23,0.0,0.87274,0.00017,9.84519]
[1777072879024,25.77,77365.23,0.0,0.87274,0.00017,9.84519]
[1777072879085,25.77,77365.23,0.0,0.87274,0.00017,9.84515]
[1777072885813,25.77,77364.54,0.0,0.87262,0.00017,9.85129]
[1777072886023,25.77,77364.62,0.0,0.87264,0.00017,9.85047]
[1777072893182,25.77,77364.26,0.0,0.87264,0.00017,9.8477]
[1777072893897,25.77,77364.26,0.0,0.87264,0.00017,9.8477]
[1777072894028,25.77,77364.26,0.0,0.87264,0.00017,9.8477]
[1777072895986,25.77,77364.83,0.0,0.87274,0.00017,9.84248]
[1777072896034,25.77,77364.83,0.0,0.87274,0.00017,9.84248]
[1777072896043,25.77,77364.83,0.0,0.87274,0.00017,9.84242]
[1777072900584,25.77,77364.88,0.0,0.87275,0.00017,9.84194]
[1777072900774,25.77,77364.88,0.0,0.87275,0.00017,9.84194]
[1777072907280,25.77,77366.32,0.0,0.873,0.00017,9.8287]
[1777072912316,25.77,77366.5,0.0,0.87303,0.00017,9.82708]
[1777072916679,25.77,77367.37,0.0,0.87318,0.00017,9.81923]
[1777072916775,25.77,77367.37,0.0,0.87318,0.00017,9.81923]
[1777072916776,25.77,77368.14,0.0,0.87331,0.00017,9.81226]
[1777072917523,25.77,77368.14,0.0,0.87331,0.00017,9.81226]
[1777072925407,25.77,77368.81,0.0,0.87342,0.00017,9.80649]
[1777072926848,25.77,77368.81,0.0,0.87342,0.00017,9.80649]
[1777072927030,25.77,77368.65,0.0,0.87339,0.00017,9.80799]
[1777072927707,25.77,77368.65,0.0,0.87339,0.00017,9.80799]
[1777072927781,25.77,77368.65,0.0,0.87339,0.00017,9.80799]
[1777072927801,25.77,77368.65,0.0,0.87339,0.00017,9.80802]
[1777072933463,25.77,77368.66,0.0,0.87339,0.00017,9.80811]
[1777072934470,25.77,77372.99,0.0,0.87412,0.00017,9.76884]
[1777072935378,25.77,77372.99,0.0,0.87412,0.00017,9.76884]
[1777072935529,25.77,77372.99,0.0,0.87412,0.00017,9.76884]
[1777072935643,25.77,77372.99,0.0,0.87412,0.00017,9.76884]
[1777072935779,25.77,77372.99,0.0,0.87412,0.00017,9.76884]
[1777072943533,25.77,77371.67,0.0,0.87389,0.00017,9.78158]
[1777072943970,25.77,77371.67,0.0,0.87389,0.00017,9.78158]
[1777072944026,25.77,77371.67,0.0,0.87389,0.00017,9.78158]
[1777072945116,25.77,77371.65,0.0,0.87388,0.00017,9.78184]
[1777072945277,25.77,77371.65,0.0,0.87388,0.00017,9.78184]
[1777072945278,25.77,77371.65,0.0,0.87388,0.00017,9.78192]
[1777072947938,25.77,77371.11,0.0,0.87378,0.00017,9.78699]
[1777072948024,25.77,77371.11,0.0,0.87378,0.00017,9.78699]
[1777072952924,25.77,77371.14,0.0,0.87384,0.00017,9.78135]
[1777072953025,25.77,77371.14,0.0,0.87384,0.00017,9.78135]
[1777072954252,25.78,77371.76,0.0,0.87395,0.00017,9.77579]
[1777072954277,25.78,77371.76,0.0,0.87395,0.00017,9.77579]
[1777072954611,25.78,77371.06,0.0,0.87383,0.00017,9.78222]
[1777072955484,25.78,77371.06,0.0,0.87383,0.00017,9.78222]
[1777072955522,25.78,77371.06,0.0,0.87383,0.00017,9.78222]
[1777072965461,25.78,77371.64,0.0,0.87392,0.00017,9.77729]
[1777072965525,25.78,77371.64,0.0,0.87392,0.00017,9.77729]
[1777072966555,25.78,77371.77,0.0,0.87393,0.00017,9.77648]
[1777072966781,25.78,77371.77,0.0,0.87393,0.00017,9.77648]
[1777072966816,25.78,77371.76,0.0,0.87393,0.00017,9.77662]
[1777072968243,25.78,77371.8,0.0,0.87394,0.00017,9.77631]
[1777072968275,25.78,77371.8,0.0,0.87394,0.00017,9.77631]
[1777072973744,25.78,77374.87,0.0,0.87445,0.00017,9.74898]
[1777072978779,25.78,77374.91,0.0,0.87445,0.00017,9.7491]
[1777072980889,25.78,77375.2,0.0,0.87449,0.00017,9.74658]
[1777072981025,25.78,77375.1,0.0,0.87448,0.00017,9.7476]
[1777072982022,25.78,77375.48,0.0,0.87454,0.00017,9.74426]
[1777072982277,25.78,77375.48,0.0,0.87454,0.00017,9.74426]
[1777072982807,25.78,77374.84,0.0,0.87443,0.00017,9.75018]
[1777072986121,25.78,77375.44,0.0,0.87452,0.00017,9.74539]
[1777072986268,25.78,77375.44,0.0,0.87452,0.00017,9.74539]
[1777072991870,25.79,77375.24,0.0,0.87444,0.00017,9.74975]
[1777072996921,25.79,77375.48,0.0,0.87446,0.00017,9.74836]
[1777072997025,25.79,77375.63,0.0,0.87449,0.00017,9.74713]
[1777072998168,25.79,77375.78,0.0,0.87451,0.00017,9.7459]
[1777072998280,25.79,77375.78,0.0,0.87451,0.00017,9.7459]
[1777072998378,25.79,77375.78,0.0,0.87451,0.00017,9.74603]
[1777073003954,25.8,77374.95,0.0,0.87429,0.00017,9.75763]
[1777073005400,25.8,77374.95,0.0,0.87429,0.00017,9.75763]
[1777073005528,25.8,77374.95,0.0,0.87429,0.00017,9.75763]
[1777073014033,25.8,77375.09,0.0,0.87435,0.00017,9.7518]
[1777073020151,25.8,77375.09,0.0,0.87435,0.00017,9.7518]
[1777073020279,25.8,77375.09,0.0,0.87435,0.00017,9.7518]
[1777073021421,25.8,77377.15,0.0,0.87468,0.00017,9.73404]
[1777073021531,25.8,77377.15,0.0,0.87468,0.00017,9.73404]
[1777073021569,25.8,77378.01,0.0,0.87483,0.00017,9.7264]
[1777073023130,25.8,77381.89,0.0,0.87548,0.00017,9.69145]
[1777073024109,25.8,77391.7,0.0,0.87712,0.00017,9.60297]
[1777073026316,25.8,77389.69,0.0,0.87678,0.00017,9.62162]
[1777073027389,25.81,77389.61,0.0,0.87674,0.00017,9.62357]
[1777073031833,25.81,77392.43,0.0,0.87718,0.00017,9.59986]
[1777073032027,25.81,77393.44,0.0,0.87733,0.00017,9.59196]
[1777073032217,25.81,77393.44,0.0,0.87733,0.00017,9.59196]
[1777073032279,25.81,77393.44,0.0,0.87733,0.00017,9.59196]
[1777073032374,25.81,77392.14,0.0,0.8771,0.00017,9.60431]
[1777073038208,25.82,77394.07,0.0,0.87736,0.00017,9.59044]
[1777073039778,25.82,77394.07,0.0,0.87736,0.00017,9.59044]
[1777073040029,25.82,77395.21,0.0,0.87753,0.00017,9.58078]
[1777073045257,25.83,77395.61,0.0,0.87753,0.00017,9.58099]
[1777073051488,25.83,77395.5,0.0,0.8775,0.00017,9.58262]
[1777073051522,25.83,77395.5,0.0,0.8775,0.00017,9.58262]
[1777073051718,25.83,77395.5,0.0,0.8775,0.00017,9.58262]
[1777073051772,25.83,77395.5,0.0,0.8775,0.00017,9.58262]
[1777073051819,25.84,77395.5,0.0,0.87744,0.00017,9.58572]
[1777073055818,25.84,77395.57,0.0,0.87743,0.00017,9.5863]
[1777073056027,25.84,77395.64,0.0,0.87743,0.00017,9.58657]
[1777073062562,25.84,77395.31,0.0,0.87734,0.00017,9.59126]
[1777073062778,25.84,77395.31,0.0,0.87734,0.00017,9.59126]
[1777073063501,25.84,77394.4,0.0,0.87719,0.00017,9.59973]
[1777073063526,25.84,77394.4,0.0,0.87719,0.00017,9.59973]
[1777073063602,25.85,77394.33,0.0,0.87717,0.00017,9.60062]
[1777073066933,25.85,77394.35,0.0,0.87716,0.00017,9.60095]
[1777073067028,25.85,77394.39,0.0,0.87717,0.00017,9.60085]
[1777073071903,25.85,77394.39,0.0,0.87716,0.00017,9.60139]
[1777073072020,25.85,77394.39,0.0,0.87716,0.00017,9.60139]
[1777073076469,25.85,77395.6,0.0,0.87738,0.00017,9.58659]
[1777073076530,25.85,77395.6,0.0,0.87738,0.00017,9.58659]
[1777073076621,25.85,77395.6,0.0,0.87738,0.00017,9.58686]
[1777073085538,25.86,77395.64,0.0,0.8773,0.00017,9.59146]
[1777073090597,25.87,77394.34,0.0,0.87704,0.00017,9.60551]
[1777073090779,25.87,77394.34,0.0,0.87704,0.00017,9.60551]
[1777073096175,25.87,77394.37,0.0,0.87698,0.00017,9.60875]
[1777073096273,25.87,77394.37,0.0,0.87698,0.00017,9.60875]
[1777073096688,25.87,77394.37,0.0,0.87698,0.00017,9.60875]
[1777073096780,25.87,77394.37,0.0,0.87698,0.00017,9.60875]
[1777073096789,25.88,77394.41,0.0,0.87697,0.00017,9.60897]
[1777073100991,25.88,77395.27,0.0,0.87708,0.00017,9.60298]
[1777073101027,25.88,77395.27,0.0,0.87708,0.00017,9.60298]
[1777073107691,25.89,77395.52,0.0,0.87704,0.00017,9.60553]
[1777073117762,25.9,77395.52,0.0,0.87693,0.00017,9.6115]
[1777073125819,25.91,77395.63,0.0,0.87686,0.00017,9.61523]
[1777073130854,25.92,77396.66,0.0,0.87698,0.00017,9.60863]
[1777073133051,25.92,77396.66,0.0,0.87698,0.00017,9.60863]
[1777073133276,25.92,77396.66,0.0,0.87698,0.00017,9.60863]
[1777073133960,25.92,77396.66,0.0,0.87698,0.00017,9.60863]
[1777073134028,25.92,77396.66,0.0,0.87698,0.00017,9.60863]
[1777073133963,25.92,77396.08,0.0,0.87693,0.00017,9.609]
[1777073142939,25.92,77394.64,0.0,0.87665,0.00017,9.62421]
[1777073148982,25.93,77394.89,0.0,0.87667,0.00017,9.62336]
[1777073153451,25.93,77393.91,0.0,0.87649,0.00017,9.63305]
[1777073153530,25.93,77393.91,0.0,0.87649,0.00017,9.63305]
[1777073157530,25.93,77394.55,0.0,0.87658,0.00017,9.62811]
[1777073157776,25.93,77394.55,0.0,0.87658,0.00017,9.62811]
[1777073157859,25.93,77394.55,0.0,0.87658,0.00017,9.62811]
[1777073158030,25.93,77394.55,0.0,0.87658,0.00017,9.62811]
[1777073158047,25.93,77393.84,0.0,0.87646,0.00017,9.63469]
[1777073162606,25.93,77393.91,0.0,0.87645,0.00017,9.63482]
[1777073162773,25.93,77393.91,0.0,0.87645,0.00017,9.63482]
[1777073168118,25.93,77394.55,0.0,0.87654,0.00017,9.63019]
[1777073175348,25.93,77395.75,0.0,0.87673,0.00017,9.62015]
[1777073175524,25.93,77395.75,0.0,0.87673,0.00017,9.62015]
[1777073175587,25.94,77399.88,0.0,0.87739,0.00017,9.58413]
[1777073176722,25.94,77399.88,0.0,0.87739,0.00017,9.58413]
[1777073176780,25.94,77399.88,0.0,0.87739,0.00017,9.58413]
[1777073176807,25.94,77408.45,0.0,0.8788,0.00016,9.50783]
[1777073178189,25.94,77412.81,0.0,0.8795,0.00016,9.46947]
[1777073179712,25.94,77412.81,0.0,0.8795,0.00016,9.46947]
[1777073179770,25.94,77412.81,0.0,0.8795,0.00016,9.46947]
[1777073185038,25.95,77413.27,0.0,0.87952,0.00016,9.4689]
[1777073185269,25.95,77413.25,0.0,0.87949,0.00016,9.47051]
[1777073185759,25.95,77413.25,0.0,0.87949,0.00016,9.47051]
[1777073185777,25.95,77413.25,0.0,0.87949,0.00016,9.47051]
[1777073185804,25.95,77412.68,0.0,0.87938,0.00016,9.47632]
[1777073187252,25.95,77416.54,0.0,0.88,0.00016,9.44251]
[1777073188616,25.95,77416.54,0.0,0.88,0.00016,9.44251]
[1777073195308,25.97,77417.84,0.0,0.88015,0.00016,9.43194]
[1777073197469,25.97,77417.92,0.0,0.88016,0.00016,9.43122]
[1777073197525,25.97,77417.92,0.0,0.88016,0.00016,9.43122]
[1777073197621,25.97,77418.17,0.0,0.88018,0.00016,9.43049]
[1777073205378,25.98,77418.62,0.0,0.88014,0.00016,9.43245]
[1777073210413,25.99,77418.26,0.0,0.88002,0.00016,9.43939]
[1777073215449,25.99,77419.25,0.0,0.88014,0.00016,9.4329]
[1777073224512,25.99,77419.22,0.0,0.88012,0.00016,9.43379]
[1777073229546,25.99,77419.2,0.0,0.88011,0.00016,9.43431]
[1777073234582,26.0,77421.77,0.0,0.88052,0.00016,9.41174]
[1777073239617,25.99,77422.6,0.0,0.88068,0.00016,9.40319]
[1777073245659,25.99,77421.89,0.0,0.88056,0.00016,9.40979]
[1777073250694,25.99,77422.1,0.0,0.88059,0.00016,9.40815]
[1777073255729,25.99,77422.12,0.0,0.88065,0.00016,9.40251]
[1777073260763,26.0,77427.62,0.0,0.88153,0.00016,9.35389]
[1777073263785,26.0,77431.41,0.0,0.88214,0.00016,9.32042]
[1777073269827,26.0,77431.73,0.0,0.88218,0.00016,9.3182]
[1777073274862,26.0,77431.86,0.0,0.88219,0.00016,9.31755]
[1777073284932,26.0,77435.88,0.0,0.88282,0.00016,9.28284]
[1777073289967,26.0,77438.43,0.0,0.88321,0.00016,9.26107]
[1777073295006,26.0,77440.39,0.0,0.88351,0.00016,9.24456]
[1777073301045,26.01,77438.58,0.0,0.8832,0.00016,9.26182]
[1777073306080,26.01,77439.0,0.0,0.88324,0.00016,9.25928]
[1777073311115,26.01,77436.62,0.0,0.8829,0.00016,9.27591]
[1777073317157,26.01,77436.41,0.0,0.88284,0.00016,9.27917]
[1777073322192,26.02,77436.64,0.0,0.88286,0.00016,9.27834]
[1777073326223,26.02,77433.47,0.0,0.88233,0.00016,9.30741]
[1777073333272,26.02,77433.34,0.0,0.88229,0.00016,9.30995]
[1777073343342,26.02,77429.31,0.0,0.8816,0.00016,9.3478]
[1777073351399,26.03,77427.48,0.0,0.88128,0.00016,9.36519]
[1777073356434,26.03,77428.53,0.0,0.88144,0.00016,9.35659]
[1777073361469,26.03,77427.97,0.0,0.88134,0.00016,9.36234]
[1777073367511,26.03,77427.89,0.0,0.8813,0.00016,9.36417]
[1777073378588,26.04,77428.17,0.0,0.88137,0.00016,9.35784]
[1777073382616,26.04,77434.32,0.0,0.88235,0.00016,9.30395]
[1777073386315,26.04,77433.77,0.0,0.88226,0.00016,9.30933]
[1777073392686,26.04,77432.08,0.0,0.88195,0.00016,9.32621]
[1777073400742,26.05,77432.03,0.0,0.88191,0.00016,9.32862]
[1777073404042,26.05,77430.94,0.0,0.88172,0.00016,9.33881]
[1777073404045,26.05,77430.94,0.0,0.88172,0.00016,9.33881]
[1777073404279,26.05,77430.94,0.0,0.88172,0.00016,9.33881]
[1777073404125,26.05,77431.7,0.0,0.88184,0.00016,9.33231]
[1777073409477,26.05,77431.51,0.0,0.88179,0.00016,9.33504]
[1777073409518,26.05,77431.51,0.0,0.88179,0.00016,9.33504]
[1777073420904,26.05,77431.52,0.0,0.88176,0.00016,9.33654]
[1777073421031,26.05,77431.52,0.0,0.88176,0.00016,9.33654]
[1777073421165,26.05,77431.52,0.0,0.88176,0.00016,9.33654]
[1777073421272,26.05,77431.52,0.0,0.88176,0.00016,9.33654]
[1777073421374,26.06,77431.52,0.0,0.88173,0.00016,9.33844]
[1777073427285,26.06,77431.4,0.0,0.88169,0.00016,9.34089]
[1777073427529,26.06,77430.51,0.0,0.88154,0.00016,9.34906]
[1777073432966,26.06,77427.95,0.0,0.88116,0.00016,9.36758]
[1777073434367,26.06,77427.95,0.0,0.88116,0.00016,9.36758]
[1777073434433,26.06,77428.73,0.0,0.88128,0.00016,9.3609]
[1777073434525,26.06,77428.73,0.0,0.88128,0.00016,9.3609]
[1777073436995,26.06,77428.69,0.0,0.88127,0.00016,9.36134]
[1777073443718,26.06,77428.69,0.0,0.88127,0.00016,9.36134]
[1777073452039,26.06,77428.69,0.0,0.88129,0.00016,9.36049]
[1777073452093,26.06,77428.69,0.0,0.88129,0.00016,9.36049]
[1777073452277,26.06,77428.69,0.0,0.88129,0.00016,9.36049]
[1777073452287,26.06,77428.69,0.0,0.88129,0.00016,9.36004]
[1777073459155,26.06,77429.2,0.0,0.88136,0.00016,9.35617]
[1777073461168,26.06,77425.05,0.0,0.88068,0.00016,9.39354]
[1777073462038,26.06,77425.05,0.0,0.88068,0.00016,9.39354]
[1777073462183,26.06,77425.05,0.0,0.88068,0.00016,9.39354]
[1777073462274,26.06,77425.05,0.0,0.88068,0.00016,9.39354]
[1777073462285,26.06,77424.87,0.0,0.88065,0.00016,9.39531]
[1777073464677,26.06,77425.3,0.0,0.88071,0.00016,9.39182]
[1777073464775,26.06,77425.3,0.0,0.88071,0.00016,9.39182]
[1777073470215,26.07,77425.48,0.0,0.88073,0.00016,9.39072]
[1777073470270,26.07,77425.48,0.0,0.88073,0.00016,9.39072]
[1777073470316,26.07,77425.69,0.0,0.88076,0.00016,9.38931]
[1777073473131,26.07,77425.65,0.0,0.88075,0.00016,9.38997]
[1777073473288,26.07,77425.65,0.0,0.88075,0.00016,9.38997]
[1777073482315,26.07,77425.44,0.0,0.88071,0.00016,9.3919]
[1777073484053,26.07,77428.31,0.0,0.88118,0.00016,9.36654]
[1777073484100,26.07,77428.31,0.0,0.88118,0.00016,9.36654]
[1777073484274,26.07,77428.31,0.0,0.88118,0.00016,9.36654]
[1777073484329,26.07,77433.72,0.0,0.88204,0.00016,9.3187]
[1777073484547,26.07,77433.72,0.0,0.88204,0.00016,9.3187]
[1777073484773,26.07,77433.72,0.0,0.88204,0.00016,9.3187]
[1777073488211,26.07,77436.78,0.0,0.88253,0.00016,9.29197]
[1777073488269,26.07,77436.78,0.0,0.88253,0.00016,9.29197]
[1777073488277,26.07,77436.78,0.0,0.88253,0.00016,9.29197]
[1777073488358,26.07,77437.39,0.0,0.88262,0.00016,9.28681]
[1777073488527,26.07,77437.39,0.0,0.88262,0.00016,9.28681]
[1777073493393,26.07,77442.72,0.0,0.88354,0.00016,9.2337]
[1777073494028,26.07,77442.72,0.0,0.88354,0.00016,9.2337]
[1777073494281,26.07,77442.72,0.0,0.88354,0.00016,9.2337]
[1777073495407,26.07,77445.86,0.0,0.88404,0.00016,9.20596]
[1777073497574,26.07,77446.29,0.0,0.8841,0.00016,9.20225]
[1777073497648,26.07,77446.29,0.0,0.8841,0.00016,9.20225]
[1777073497772,26.07,77446.29,0.0,0.8841,0.00016,9.20225]
[1777073498428,26.07,77446.44,0.0,0.88413,0.00016,9.20098]
[1777073503463,26.07,77446.51,0.0,0.88413,0.00016,9.20062]
[1777073505893,26.07,77446.52,0.0,0.88413,0.00016,9.20058]
[1777073506022,26.07,77446.52,0.0,0.88413,0.00016,9.20058]
[1777073512190,26.07,77446.7,0.0,0.88416,0.00016,9.19932]
[1777073512277,26.07,77446.7,0.0,0.88416,0.00016,9.19932]
[1777073512291,26.07,77444.08,0.0,0.88374,0.00016,9.22257]
[1777073512567,26.07,77444.08,0.0,0.88374,0.00016,9.22257]
[1777073512774,26.07,77444.08,0.0,0.88374,0.00016,9.22257]
[1777073518569,26.07,77445.73,0.0,0.884,0.00016,9.20822]
[1777073521307,26.07,77444.93,0.0,0.88387,0.00016,9.21532]
[1777073521375,26.07,77444.44,0.0,0.88379,0.00016,9.21973]
[1777073521521,26.07,77444.44,0.0,0.88379,0.00016,9.21973]
[1777073521846,26.07,77444.44,0.0,0.88379,0.00016,9.21973]
[1777073522027,26.07,77444.44,0.0,0.88379,0.00016,9.21973]
[1777073522123,26.07,77442.9,0.0,0.88354,0.00016,9.23337]
[1777073527632,26.07,77440.84,0.0,0.88322,0.00016,9.2516]
[1777073533673,26.07,77440.89,0.0,0.88322,0.00016,9.25107]
[1777073538319,26.07,77442.31,0.0,0.88345,0.00016,9.23849]
[1777073538478,26.07,77443.5,0.0,0.88364,0.00016,9.22799]
[1777073538523,26.07,77443.5,0.0,0.88364,0.00016,9.22799]
[1777073539071,26.07,77443.5,0.0,0.88364,0.00016,9.22799]
[1777073539279,26.07,77443.5,0.0,0.88364,0.00016,9.22799]
[1777073539329,26.07,77443.26,0.0,0.8836,0.00016,9.23014]
[1777073546765,26.07,77443.54,0.0,0.88364,0.00016,9.22794]
[1777073548011,26.07,77443.54,0.0,0.88364,0.00016,9.22794]
[1777073548020,26.07,77443.54,0.0,0.88364,0.00016,9.22794]
[1777073548112,26.07,77441.96,0.0,0.88339,0.00016,9.24195]
[1777073548893,26.07,77441.96,0.0,0.88339,0.00016,9.24195]
[1777073549023,26.07,77441.96,0.0,0.88339,0.00016,9.24195]
[1777073554822,26.07,77442.61,0.0,0.88355,0.00016,9.23072]
[1777073558766,26.07,77442.84,0.0,0.88358,0.00016,9.22876]
[1777073559031,26.07,77442.84,0.0,0.88358,0.00016,9.22876]
[1777073559132,26.07,77443.08,0.0,0.88362,0.00016,9.22673]
[1777073559896,26.07,77443.08,0.0,0.88362,0.00016,9.22673]
[1777073560029,26.07,77443.08,0.0,0.88362,0.00016,9.22673]
[1777073566229,26.07,77442.96,0.0,0.8836,0.00016,9.22798]
[1777073573955,26.08,77442.86,0.0,0.88354,0.00016,9.23101]
[1777073575583,26.08,77442.86,0.0,0.88354,0.00016,9.23101]
[1777073575771,26.08,77442.86,0.0,0.88354,0.00016,9.23101]
[1777073576462,26.08,77442.86,0.0,0.88354,0.00016,9.23101]
[1777073576530,26.08,77442.86,0.0,0.88354,0.00016,9.23101]
[1777073576505,26.08,77442.86,0.0,0.88353,0.00016,9.23175]
[1777073584039,26.08,77442.86,0.0,0.88348,0.00016,9.23437]
[1777073585281,26.08,77442.86,0.0,0.88348,0.00016,9.23437]
[1777073585520,26.08,77442.86,0.0,0.88348,0.00016,9.23437]
[1777073590237,26.09,77443.39,0.0,0.88353,0.00016,9.23186]
[1777073595787,26.09,77443.68,0.0,0.88356,0.00016,9.23003]
[1777073596022,26.09,77443.68,0.0,0.88356,0.00016,9.23003]
[1777073602155,26.1,77443.61,0.0,0.8835,0.00016,9.23332]
[1777073604169,26.1,77446.78,0.0,0.88401,0.00016,9.2054]
[1777073605176,26.1,77451.31,0.0,0.88472,0.00016,9.16552]
[1777073605892,26.1,77451.31,0.0,0.88472,0.00016,9.16552]
[1777073606028,26.1,77451.31,0.0,0.88472,0.00016,9.16552]
[1777073613235,26.1,77451.79,0.0,0.88484,0.00016,9.15664]
[1777073615334,26.1,77451.79,0.0,0.88484,0.00016,9.15664]
[1777073615523,26.1,77451.79,0.0,0.88484,0.00016,9.15664]
[1777073620319,26.1,77451.9,0.0,0.88484,0.00016,9.15642]
[1777073620779,26.1,77451.81,0.0,0.88483,0.00016,9.15734]
[1777073621024,26.1,77451.81,0.0,0.88483,0.00016,9.15734]
[1777073622020,26.1,77451.79,0.0,0.88482,0.00016,9.15763]
[1777073622299,26.1,77451.72,0.0,0.88481,0.00016,9.15837]
[1777073626402,26.1,77451.07,0.0,0.8847,0.00016,9.16445]
[1777073626523,26.1,77451.07,0.0,0.8847,0.00016,9.16445]
[1777073631846,26.1,77448.41,0.0,0.88427,0.00016,9.18844]
[1777073632025,26.1,77448.41,0.0,0.88427,0.00016,9.18844]
[1777073632319,26.1,77448.41,0.0,0.88427,0.00016,9.18844]
[1777073632520,26.1,77448.41,0.0,0.88427,0.00016,9.18844]
[1777073632368,26.1,77447.51,0.0,0.88413,0.00016,9.19646]
[1777073637515,26.1,77448.86,0.0,0.88434,0.00016,9.18462]
[1777073637774,26.1,77448.86,0.0,0.88434,0.00016,9.18462]
[1777073643447,26.1,77448.17,0.0,0.88421,0.00016,9.19157]
[1777073644100,26.1,77448.17,0.0,0.88421,0.00016,9.19157]
[1777073644273,26.1,77448.17,0.0,0.88421,0.00016,9.19157]
[1777073644616,26.1,77448.15,0.0,0.88421,0.00016,9.19183]
[1777073644779,26.1,77448.15,0.0,0.88421,0.00016,9.19183]
[1777073649122,26.1,77448.42,0.0,0.88425,0.00016,9.18975]
[1777073649270,26.1,77448.42,0.0,0.88425,0.00016,9.18975]
[1777073649373,26.1,77448.42,0.0,0.88424,0.00016,9.18983]
[1777073654523,26.11,77448.3,0.0,0.88422,0.00016,9.19131]
[1777073656033,26.11,77448.46,0.0,0.88424,0.00016,9.18998]
[1777073656270,26.11,77448.46,0.0,0.88424,0.00016,9.18998]
[1777073662580,26.11,77448.29,0.0,0.88421,0.00016,9.19205]
[1777073665635,26.11,77450.42,0.0,0.88454,0.00016,9.17343]
[1777073665653,26.11,77457.26,0.0,0.88562,0.00016,9.11331]
[1777073666611,26.11,77461.17,0.0,0.88623,0.00016,9.07914]
[1777073668615,26.11,77460.9,0.0,0.88618,0.00016,9.08176]
[1777073673660,26.11,77461.2,0.0,0.88626,0.00016,9.07491]
[1777073678694,26.11,77461.27,0.0,0.88625,0.00016,9.07549]
[1777073680815,26.11,77461.37,0.0,0.88626,0.00016,9.07485]
[1777073681020,26.11,77461.37,0.0,0.88626,0.00016,9.07485]
[1777073684625,26.12,77461.27,0.0,0.88624,0.00016,9.0762]
[1777073684631,26.12,77460.83,0.0,0.88616,0.00016,9.08077]
[1777073684776,26.12,77460.83,0.0,0.88616,0.00016,9.08077]
[1777073690788,26.12,77463.02,0.0,0.88648,0.00016,9.06266]
[1777073691023,26.12,77463.02,0.0,0.88648,0.00016,9.06266]
[1777073695227,26.12,77463.14,0.0,0.88648,0.00016,9.06259]
[1777073695275,26.12,77463.14,0.0,0.88648,0.00016,9.06259]
[1777073695377,26.12,77463.86,0.0,0.88658,0.00016,9.05677]
[1777073699715,26.12,77463.63,0.0,0.88654,0.00016,9.05904]
[1777073699770,26.12,77463.63,0.0,0.88654,0.00016,9.05904]
[1777073704126,26.13,77463.03,0.0,0.88642,0.00016,9.06607]
[1777073704271,26.13,77463.03,0.0,0.88642,0.00016,9.06607]
[1777073704372,26.13,77461.12,0.0,0.88612,0.00016,9.08308]
[1777073710166,26.13,77461.23,0.0,0.88611,0.00016,9.08322]
[1777073711412,26.13,77460.83,0.0,0.88605,0.00016,9.08696]
[1777073711425,26.13,77451.79,0.0,0.88462,0.00016,9.16667]
[1777073711873,26.13,77451.79,0.0,0.88462,0.00016,9.16667]
[1777073712030,26.13,77451.79,0.0,0.88462,0.00016,9.16667]
[1777073712126,26.13,77444.92,0.0,0.88353,0.00016,9.22732]
[1777073713386,26.13,77444.92,0.0,0.88353,0.00016,9.22732]
[1777073713521,26.13,77444.92,0.0,0.88353,0.00016,9.22732]
[1777073713610,26.13,77444.58,0.0,0.88348,0.00016,9.23033]
[1777073718975,26.13,77444.38,0.0,0.88341,0.00016,9.23372]
[1777073722278,26.13,77443.23,0.0,0.88322,0.00016,9.24451]
[1777073722528,26.13,77443.23,0.0,0.88322,0.00016,9.24451]
[1777073729045,26.14,77442.95,0.0,0.88313,0.00016,9.24937]
[1777073730837,26.14,77442.92,0.0,0.88312,0.00016,9.24992]
[1777073731023,26.14,77442.92,0.0,0.88312,0.00016,9.24992]
[1777073731304,26.14,77442.92,0.0,0.88312,0.00016,9.24992]
[1777073731522,26.14,77442.92,0.0,0.88312,0.00016,9.24992]
[1777073731570,26.14,77442.88,0.0,0.88317,0.00016,9.24486]
[1777073735548,26.14,77441.55,0.0,0.88294,0.00016,9.25746]
[1777073735772,26.14,77441.61,0.0,0.88295,0.00016,9.25722]
[1777073741129,26.15,77442.72,0.0,0.88309,0.00016,9.24921]
[1777073741929,26.15,77442.72,0.0,0.88309,0.00016,9.24921]
[1777073742024,26.15,77442.72,0.0,0.88309,0.00016,9.24921]
[1777073742176,26.15,77442.72,0.0,0.88309,0.00016,9.24921]
[1777073742271,26.15,77442.72,0.0,0.88309,0.00016,9.24921]
[1777073742372,26.15,77442.86,0.0,0.88311,0.00016,9.24828]
[1777073748178,26.15,77442.92,0.0,0.88309,0.00016,9.24965]
[1777073749191,26.15,77442.92,0.0,0.88309,0.00016,9.24965]
[1777073749274,26.15,77442.92,0.0,0.88309,0.00016,9.24965]
[1777073756236,26.16,77443.33,0.0,0.88311,0.00016,9.24856]
[1777073757202,26.16,77443.33,0.0,0.88311,0.00016,9.24856]
[1777073757277,26.16,77443.33,0.0,0.88311,0.00016,9.24856]
[1777073758439,26.16,77445.39,0.0,0.88343,0.00016,9.23072]
[1777073758527,26.16,77445.39,0.0,0.88343,0.00016,9.23072]
[1777073758623,26.16,77445.39,0.0,0.88342,0.00016,9.23107]
[1777073762070,26.16,77448.71,0.0,0.88393,0.00016,9.2029]
[1777073762277,26.16,77448.71,0.0,0.88393,0.00016,9.2029]
[1777073770334,26.16,77451.74,0.0,0.88437,0.00016,9.17843]
[1777073771777,26.16,77453.14,0.0,0.88459,0.00016,9.16623]
[1777073772026,26.16,77453.14,0.0,0.88459,0.00016,9.16623]
[1777073773297,26.16,77454.28,0.0,0.88477,0.00016,9.15634]
[1777073773522,26.16,77454.28,0.0,0.88477,0.00016,9.15634]
[1777073773624,26.16,77454.71,0.0,0.88483,0.00016,9.15271]
[1777073774958,26.16,77453.81,0.0,0.88469,0.00016,9.16077]
[1777073775019,26.16,77453.81,0.0,0.88469,0.00016,9.16077]
[1777073780404,26.17,77453.74,0.0,0.88466,0.00016,9.16224]
[1777073781224,26.17,77453.74,0.0,0.88466,0.00016,9.16224]
[1777073781271,26.17,77453.74,0.0,0.88466,0.00016,9.16224]
[1777073782426,26.17,77453.74,0.0,0.88466,0.00016,9.16238]
[1777073782522,26.17,77453.74,0.0,0.88466,0.00016,9.16238]
[1777073782527,26.17,77454.48,0.0,0.88477,0.00016,9.15602]
[1777073785979,26.17,77454.6,0.0,0.88479,0.00016,9.15512]
[1777073786028,26.17,77454.6,0.0,0.88479,0.00016,9.15512]
[1777073791481,26.17,77454.95,0.0,0.88488,0.00016,9.14765]
[1777073792975,26.17,77454.95,0.0,0.88488,0.00016,9.14765]
[1777073793025,26.17,77454.95,0.0,0.88488,0.00016,9.14765]
[1777073796510,26.17,77454.95,0.0,0.88487,0.00016,9.14817]
[1777073796529,26.17,77454.95,0.0,0.88487,0.00016,9.14817]
[1777073796563,26.17,77454.95,0.0,0.88487,0.00016,9.14853]
[1777073798293,26.17,77454.81,0.0,0.88484,0.00016,9.14993]
[1777073798540,26.17,77454.81,0.0,0.88484,0.00016,9.14993]
[1777073804572,26.17,77457.28,0.0,0.88521,0.00016,9.12957]
[1777073809607,26.18,77457.71,0.0,0.88526,0.00016,9.12674]
[1777073811820,26.18,77457.7,0.0,0.88525,0.00016,9.12719]
[1777073812021,26.18,77457.7,0.0,0.88525,0.00016,9.12719]
[1777073812735,26.18,77457.7,0.0,0.88525,0.00016,9.12719]
[1777073812772,26.18,77457.7,0.0,0.88525,0.00016,9.12719]
[1777073812748,26.18,77457.78,0.0,0.88526,0.00016,9.12667]
[1777073814649,26.18,77457.7,0.0,0.88524,0.00016,9.12756]
[1777073814778,26.18,77457.7,0.0,0.88524,0.00016,9.12756]
[1777073820662,26.18,77456.95,0.0,0.88511,0.00016,9.13519]
[1777073820777,26.18,77456.95,0.0,0.88511,0.00016,9.13519]
[1777073822155,26.18,77457.63,0.0,0.88521,0.00016,9.12953]
[1777073822273,26.18,77457.63,0.0,0.88521,0.00016,9.12953]
[1777073822371,26.18,77457.63,0.0,0.8852,0.00016,9.12969]
[1777073827734,26.18,77457.62,0.0,0.88519,0.00016,9.13055]
[1777073830335,26.18,77457.58,0.0,0.88518,0.00016,9.13105]
[1777073830528,26.18,77457.58,0.0,0.88518,0.00016,9.13105]
[1777073832650,26.18,77457.33,0.0,0.88513,0.00016,9.1337]
[1777073832778,26.18,77457.33,0.0,0.88513,0.00016,9.1337]
[1777073835908,26.19,77455.86,0.0,0.88489,0.00016,9.14715]
[1777073836032,26.19,77455.86,0.0,0.88489,0.00016,9.14715]
[1777073836962,26.19,77455.59,0.0,0.88485,0.00016,9.14965]
[1777073837029,26.19,77455.59,0.0,0.88485,0.00016,9.14965]
[1777073837730,26.19,77455.59,0.0,0.88485,0.00016,9.14965]
[1777073837776,26.19,77455.59,0.0,0.88485,0.00016,9.14965]
[1777073837809,26.19,77445.83,0.0,0.8833,0.00016,9.2356]
[1777073838817,26.19,77446.54,0.0,0.88341,0.00016,9.22934]
[1777073838958,26.19,77446.54,0.0,0.88341,0.00016,9.22934]
[1777073839026,26.19,77446.54,0.0,0.88341,0.00016,9.22934]
[1777073839182,26.19,77446.54,0.0,0.88341,0.00016,9.22934]
[1777073839278,26.19,77446.54,0.0,0.88341,0.00016,9.22934]
[1777073839824,26.19,77445.41,0.0,0.88323,0.00016,9.23929]
[1777073841937,26.19,77445.68,0.0,0.88328,0.00016,9.2369]
[1777073842021,26.19,77445.68,0.0,0.88328,0.00016,9.2369]
[1777073846927,26.19,77445.7,0.0,0.88328,0.00016,9.23663]
[1777073847020,26.19,77445.7,0.0,0.88328,0.00016,9.23663]
[1777073853539,26.19,77445.83,0.0,0.8833,0.00016,9.2354]
[1777073853776,26.19,77445.83,0.0,0.8833,0.00016,9.2354]
[1777073855614,26.18,77445.97,0.0,0.88339,0.00016,9.22837]
[1777073855780,26.18,77445.97,0.0,0.88339,0.00016,9.22837]
[1777073855662,26.18,77445.97,0.0,0.88339,0.00016,9.22834]
[1777073862985,26.18,77445.9,0.0,0.88338,0.00016,9.22882]
[1777073864846,26.18,77445.9,0.0,0.88338,0.00016,9.22882]
[1777073865025,26.18,77445.9,0.0,0.88338,0.00016,9.22882]
[1777073873448,26.18,77445.84,0.0,0.88337,0.00016,9.22921]
[1777073873524,26.18,77445.84,0.0,0.88337,0.00016,9.22921]
[1777073873674,26.18,77445.84,0.0,0.88337,0.00016,9.22921]
[1777073873774,26.18,77445.84,0.0,0.88337,0.00016,9.22921]
[1777073873775,26.18,77445.84,0.0,0.88337,0.00016,9.22915]
[1777073878270,26.18,77448.12,0.0,0.88374,0.00016,9.209]
[1777073878528,26.18,77448.12,0.0,0.88374,0.00016,9.209]
[1777073881112,26.18,77452.77,0.0,0.88447,0.00016,9.16817]
[1777073882617,26.18,77452.77,0.0,0.88447,0.00016,9.16817]
[1777073882777,26.18,77452.77,0.0,0.88447,0.00016,9.16817]
[1777073883026,26.18,77455.95,0.0,0.88497,0.00016,9.1403]
[1777073883277,26.18,77455.95,0.0,0.88497,0.00016,9.1403]
[1777073883281,26.18,77456.7,0.0,0.88509,0.00016,9.13382]
[1777073891183,26.18,77458.3,0.0,0.88535,0.00016,9.11903]
[1777073892691,26.18,77458.3,0.0,0.88535,0.00016,9.11903]
[1777073892776,26.18,77458.3,0.0,0.88535,0.00016,9.11903]
[1777073898232,26.18,77458.42,0.0,0.88541,0.00016,9.11585]
[1777073899554,26.18,77458.42,0.0,0.88541,0.00016,9.11585]
[1777073899772,26.18,77458.42,0.0,0.88541,0.00016,9.11585]
[1777073900000,26.18,77458.26,0.0,0.88539,0.00016,9.11695]
[1777073900027,26.18,77458.26,0.0,0.88539,0.00016,9.11695]
[1777073900246,26.18,77458.13,0.0,0.88537,0.00016,9.11779]
[1777073905281,26.17,77460.79,0.0,0.88582,0.00016,9.093]
[1777073910316,26.17,77460.79,0.0,0.88584,0.00016,9.09166]
[1777073915350,26.17,77463.36,0.0,0.88632,0.00016,9.06218]
[1777073920521,26.17,77462.95,0.0,0.88628,0.00016,9.06482]
[1777073920777,26.17,77462.95,0.0,0.88628,0.00016,9.06482]
[1777073926428,26.16,77465.32,0.0,0.88668,0.00016,9.04242]
[1777073928598,26.16,77464.44,0.0,0.88654,0.00016,9.04991]
[1777073928777,26.16,77464.44,0.0,0.88654,0.00016,9.04991]
[1777073928878,26.16,77465.69,0.0,0.88674,0.00016,9.03872]
[1777073930776,26.16,77465.86,0.0,0.88677,0.00016,9.03702]
[1777073936498,26.16,77466.38,0.0,0.88688,0.00016,9.03095]
[1777073940033,26.16,77465.85,0.0,0.88681,0.00016,9.03493]
[1777073940273,26.16,77465.85,0.0,0.88681,0.00016,9.03493]
[1777073940841,26.16,77465.85,0.0,0.88681,0.00016,9.03493]
[1777073941030,26.16,77465.85,0.0,0.88681,0.00016,9.0347]
[1777073941533,26.16,77466.1,0.0,0.88685,0.00016,9.03229]
[1777073946626,26.16,77466.08,0.0,0.88686,0.00016,9.03224]
[1777073946773,26.16,77466.08,0.0,0.88686,0.00016,9.03224]
[1777073951510,26.16,77464.56,0.0,0.88659,0.00016,9.04691]
[1777073951527,26.16,77464.56,0.0,0.88659,0.00016,9.04691]
[1777073952121,26.16,77463.65,0.0,0.88645,0.00016,9.05509]
[1777073952276,26.16,77463.65,0.0,0.88645,0.00016,9.05509]
[1777073952610,26.16,77463.41,0.0,0.88641,0.00016,9.05738]
[1777073954519,26.16,77463.41,0.0,0.88641,0.00016,9.05738]
[1777073954780,26.16,77463.41,0.0,0.88641,0.00016,9.05738]
[1777073959537,26.16,77464.55,0.0,0.88657,0.00016,9.04854]
[1777073959776,26.16,77464.55,0.0,0.88657,0.00016,9.04854]
[1777073960472,26.16,77464.55,0.0,0.88656,0.00016,9.04874]
[1777073960533,26.16,77464.55,0.0,0.88656,0.00016,9.04874]
[1777073960666,26.16,77465.9,0.0,0.88677,0.00016,9.03711]
[1777073961557,26.16,77465.9,0.0,0.88677,0.00016,9.03711]
[1777073961768,26.16,77465.9,0.0,0.88677,0.00016,9.03711]
[1777073967714,26.17,77465.8,0.0,0.88673,0.00016,9.0395]
[1777073968722,26.17,77477.11,0.0,0.88848,0.00015,8.94083]
[1777073969729,26.17,77477.41,0.0,0.88852,0.00015,8.93812]
[1777073970147,26.17,77477.41,0.0,0.88852,0.00015,8.93812]
[1777073970277,26.17,77477.41,0.0,0.88852,0.00015,8.93812]
[1777073970767,26.17,77477.41,0.0,0.88852,0.00015,8.93812]
[1777073970868,26.17,77477.69,0.0,0.88857,0.00015,8.93558]
[1777073971019,26.17,77477.69,0.0,0.88857,0.00015,8.93558]
[1777073971186,26.17,77477.69,0.0,0.88857,0.00015,8.93558]
[1777073971271,26.17,77477.69,0.0,0.88857,0.00015,8.93558]
[1777073976298,26.17,77477.66,0.0,0.88862,0.00015,8.93017]
[1777073976524,26.17,77477.66,0.0,0.88862,0.00015,8.93017]
[1777073976905,26.17,77477.66,0.0,0.88862,0.00015,8.93017]
[1777073977024,26.17,77477.66,0.0,0.88863,0.00015,8.93008]
[1777073977784,26.17,77477.73,0.0,0.88864,0.00015,8.92938]
[1777073980596,26.17,77478.11,0.0,0.8887,0.00015,8.92589]
[1777073980772,26.17,77478.11,0.0,0.8887,0.00015,8.92589]
[1777073986848,26.16,77478.8,0.0,0.88882,0.00015,8.91892]
[1777073989194,26.16,77480.01,0.0,0.88901,0.00015,8.90824]
[1777073989274,26.16,77480.01,0.0,0.88901,0.00015,8.90824]
[1777073991103,26.16,77480.01,0.0,0.88901,0.00015,8.90801]
[1777073991277,26.16,77480.01,0.0,0.88901,0.00015,8.90801]
[1777073991882,26.16,77480.1,0.0,0.88903,0.00015,8.90699]
[1777073996922,26.16,77443.1,0.0,0.88325,0.00016,9.23094]
[1777073997929,26.16,77443.22,0.0,0.88328,0.00016,9.22941]
[1777073998749,26.16,77443.22,0.0,0.88328,0.00016,9.22941]
[1777074000316,26.16,77443.14,0.0,0.88327,0.00016,9.22995]
[1777074003635,26.16,77443.01,0.0,0.88326,0.00016,9.23049]
[1777074003641,26.16,77443.01,0.0,0.88326,0.00016,9.23049]
[1777074003772,26.16,77443.01,0.0,0.88326,0.00016,9.23049]
[1777074003971,26.16,77442.92,0.0,0.88324,0.00016,9.23122]
[1777074009008,26.16,77446.13,0.0,0.88376,0.00016,9.20275]
[1777074009708,26.16,77446.13,0.0,0.88376,0.00016,9.20275]
[1777074009769,26.16,77446.13,0.0,0.88376,0.00016,9.20275]
[1777074013251,26.16,77446.44,0.0,0.88381,0.00016,9.19996]
[1777074013272,26.16,77446.44,0.0,0.88381,0.00016,9.19996]
[1777074013359,26.16,77446.46,0.0,0.88381,0.00016,9.19975]
[1777074018071,26.16,77449.71,0.0,0.88433,0.00016,9.17109]
[1777074020073,26.16,77449.69,0.0,0.88433,0.00016,9.17128]
[1777074020279,26.16,77449.69,0.0,0.88433,0.00016,9.17128]
[1777074025788,26.16,77452.03,0.0,0.88469,0.00016,9.15084]
[1777074026027,26.16,77452.03,0.0,0.88469,0.00016,9.15084]
[1777074026078,26.16,77452.08,0.0,0.8847,0.00016,9.15024]
[1777074026281,26.16,77452.08,0.0,0.8847,0.00016,9.15024]
[1777074026313,26.16,77452.08,0.0,0.88471,0.00016,9.14994]
[1777074032171,26.16,77452.3,0.0,0.88483,0.00016,9.14083]
[1777074033421,26.16,77452.3,0.0,0.88483,0.00016,9.14083]
[1777074033524,26.16,77452.3,0.0,0.88483,0.00016,9.14083]
[1777074039223,26.16,77454.09,0.0,0.8851,0.00016,9.12587]
[1777074041028,26.16,77454.09,0.0,0.8851,0.00016,9.12587]
[1777074041275,26.16,77454.1,0.0,0.8851,0.00016,9.12553]
[1777074041481,26.16,77454.1,0.0,0.8851,0.00016,9.12553]
[1777074041527,26.16,77454.1,0.0,0.8851,0.00016,9.12553]
[1777074041582,26.16,77454.1,0.0,0.88511,0.00016,9.12503]
[1777074047279,26.15,77453.44,0.0,0.88503,0.00016,9.12934]
[1777074049524,26.15,77453.76,0.0,0.88509,0.00016,9.12627]
[1777074049770,26.15,77453.76,0.0,0.88509,0.00016,9.12627]
[1777074056272,26.15,77453.82,0.0,0.88512,0.00016,9.12475]
[1777074060195,26.15,77453.72,0.0,0.88513,0.00016,9.12417]
[1777074060273,26.15,77453.72,0.0,0.88513,0.00016,9.12417]
[1777074061742,26.15,77453.8,0.0,0.88515,0.00016,9.12298]
[1777074061770,26.15,77453.8,0.0,0.88515,0.00016,9.12298]
[1777074062026,26.15,77453.8,0.0,0.88515,0.00016,9.12298]
[1777074062279,26.15,77455.75,0.0,0.88546,0.00016,9.10561]
[1777074062385,26.14,77463.44,0.0,0.88667,0.00016,9.03791]
[1777074064941,26.14,77465.59,0.0,0.88701,0.00016,9.01895]
[1777074065019,26.14,77465.59,0.0,0.88701,0.00016,9.01895]
[1777074068018,26.14,77465.67,0.0,0.88702,0.00016,9.018]
[1777074068278,26.14,77464.95,0.0,0.88691,0.00016,9.02423]
[1777074075475,26.14,77464.99,0.0,0.88693,0.00016,9.02315]
[1777074077112,26.14,77464.99,0.0,0.88693,0.00016,9.02315]
[1777074077269,26.14,77464.99,0.0,0.88693,0.00016,9.02315]
[1777074077370,26.14,77464.99,0.0,0.88693,0.00016,9.02296]
[1777074079290,26.14,77462.5,0.0,0.88655,0.00016,9.04469]
[1777074079521,26.14,77462.5,0.0,0.88655,0.00016,9.04469]
[1777074080634,26.14,77461.79,0.0,0.88644,0.00016,9.05079]
[1777074080782,26.14,77461.79,0.0,0.88644,0.00016,9.05079]
[1777074085826,26.14,77458.12,0.0,0.88588,0.00016,9.08221]
[1777074086026,26.14,77458.12,0.0,0.88588,0.00016,9.08221]
[1777074086090,26.14,77454.45,0.0,0.8853,0.00016,9.11428]
[1777074086342,26.14,77454.45,0.0,0.8853,0.00016,9.11428]
[1777074086529,26.14,77454.45,0.0,0.8853,0.00016,9.11428]
[1777074086553,26.14,77455.15,0.0,0.88542,0.00016,9.10791]
[1777074091588,26.14,77454.84,0.0,0.88541,0.00016,9.10575]
[1777074093359,26.14,77455.06,0.0,0.88545,0.00016,9.10397]
[1777074093522,26.14,77455.06,0.0,0.88545,0.00016,9.10397]
[1777074098638,26.14,77455.09,0.0,0.88543,0.00016,9.10458]
[1777074104680,26.14,77454.73,0.0,0.88538,0.00016,9.10777]
[1777074107623,26.14,77454.8,0.0,0.88539,0.00016,9.10689]
[1777074107772,26.14,77454.8,0.0,0.88539,0.00016,9.10689]
[1777074107860,26.14,77454.8,0.0,0.88539,0.00016,9.10689]
[1777074108041,26.14,77454.8,0.0,0.88539,0.00016,9.10689]
[1777074108059,26.14,77454.8,0.0,0.8854,0.00016,9.10637]
[1777074113743,26.14,77454.67,0.0,0.88541,0.00016,9.10603]
[1777074118777,26.14,77454.77,0.0,0.88544,0.00016,9.10407]
[1777074122642,26.14,77454.82,0.0,0.88546,0.00016,9.10304]
[1777074122774,26.14,77454.82,0.0,0.88546,0.00016,9.10304]
[1777074128849,26.13,77454.74,0.0,0.88547,0.00016,9.10246]
[1777074133883,26.13,77454.62,0.0,0.88547,0.00016,9.10269]
[1777074138919,26.13,77455.03,0.0,0.88555,0.00016,9.09831]
[1777074139280,26.13,77455.03,0.0,0.88555,0.00016,9.09831]
[1777074139527,26.13,77455.03,0.0,0.88555,0.00016,9.09831]
[1777074139788,26.13,77455.03,0.0,0.88555,0.00016,9.09831]
[1777074140034,26.13,77455.03,0.0,0.88555,0.00016,9.09831]
[1777074140043,26.13,77454.79,0.0,0.88551,0.00016,9.10028]
[1777074145969,26.13,77454.82,0.0,0.88553,0.00016,9.09918]
[1777074153772,26.13,77454.08,0.0,0.88542,0.00016,9.10514]
[1777074155033,26.12,77459.57,0.0,0.88636,0.00016,9.05042]
[1777074155260,26.12,77459.57,0.0,0.88636,0.00016,9.05042]
[1777074155271,26.12,77459.57,0.0,0.88636,0.00016,9.05042]
[1777074156040,26.12,77462.82,0.0,0.88687,0.00016,9.02179]
[1777074161154,26.12,77462.67,0.0,0.88686,0.00016,9.02237]
[1777074161270,26.12,77463.0,0.0,0.88692,0.00016,9.01899]
[1777074162082,26.12,77462.87,0.0,0.88691,0.00016,9.01965]
[1777074167117,26.12,77462.75,0.0,0.88693,0.00016,9.01826]
[1777074170467,26.11,77464.04,0.0,0.88716,0.00016,9.00548]
[1777074170519,26.11,77464.04,0.0,0.88716,0.00016,9.00548]
[1777074176180,26.11,77466.12,0.0,0.88753,0.00016,8.98445]
[1777074179379,26.1,77465.97,0.0,0.88753,0.00016,8.98438]
[1777074179454,26.1,77465.97,0.0,0.88753,0.00016,8.98438]
[1777074179524,26.1,77465.97,0.0,0.88753,0.00016,8.98438]
[1777074179534,26.1,77465.83,0.0,0.88752,0.00016,8.98514]
[1777074185551,26.1,77466.71,0.0,0.88767,0.00016,8.97635]
[1777074185773,26.1,77466.71,0.0,0.88767,0.00016,8.97635]
[1777074185827,26.1,77466.56,0.0,0.88766,0.00016,8.97714]
[1777074188034,26.1,77466.39,0.0,0.88763,0.00016,8.97863]
[1777074189271,26.1,77464.36,0.0,0.88733,0.00016,8.99581]
[1777074190747,26.1,77464.36,0.0,0.88733,0.00016,8.99581]
[1777074190780,26.1,77464.36,0.0,0.88733,0.00016,8.99581]
[1777074190791,26.1,77460.88,0.0,0.8868,0.00016,9.02576]
[1777074196427,26.1,77459.89,0.0,0.88666,0.00016,9.0336]
[1777074196522,26.1,77459.89,0.0,0.88666,0.00016,9.0336]
[1777074199005,26.1,77459.96,0.0,0.88667,0.00016,9.03254]
[1777074199025,26.1,77459.96,0.0,0.88667,0.00016,9.03254]
[1777074199107,26.1,77459.96,0.0,0.88668,0.00016,9.03225]
[1777074207397,26.09,77459.96,0.0,0.88671,0.00016,9.03071]
[1777074211615,26.09,77459.96,0.0,0.88671,0.00016,9.03071]
[1777074211777,26.09,77459.96,0.0,0.88671,0.00016,9.03071]
[1777074217467,26.08,77459.79,0.0,0.88684,0.00016,9.02077]
[1777074222501,26.08,77459.73,0.0,0.88687,0.00016,9.01876]
[1777074229550,26.07,77459.82,0.0,0.88695,0.00016,9.01446]
[1777074234588,26.07,77459.74,0.0,0.88697,0.00016,9.0135]
[1777074235871,26.07,77459.74,0.0,0.88697,0.00016,9.0135]
[1777074236024,26.07,77459.74,0.0,0.88697,0.00016,9.0135]
[1777074236025,26.07,77458.62,0.0,0.88679,0.00016,9.02325]
[1777074236436,26.07,77458.62,0.0,0.88679,0.00016,9.02325]
[1777074236528,26.07,77458.62,0.0,0.88679,0.00016,9.02325]
[1777074241637,26.06,77458.94,0.0,0.88685,0.00016,9.01981]
[1777074247680,26.06,77459.2,0.0,0.88691,0.00016,9.01696]
[1777074253196,26.06,77459.19,0.0,0.88691,0.00016,9.01668]
[1777074253274,26.06,77459.15,0.0,0.88691,0.00016,9.01694]
[1777074253778,26.06,77459.15,0.0,0.88691,0.00016,9.01694]
[1777074254028,26.06,77459.15,0.0,0.88691,0.00016,9.01694]
[1777074254119,26.06,77459.15,0.0,0.88691,0.00016,9.01685]
[1777074259764,26.06,77459.21,0.0,0.88693,0.00016,9.01579]
[1777074264799,26.06,77459.21,0.0,0.88691,0.00016,9.01672]
[1777074269583,26.06,77459.21,0.0,0.88689,0.00016,9.01782]
[1777074269770,26.06,77459.21,0.0,0.88689,0.00016,9.01782]
[1777074270120,26.06,77459.21,0.0,0.88689,0.00016,9.01782]
[1777074270274,26.06,77459.21,0.0,0.88689,0.00016,9.01782]
[1777074270221,26.07,77459.19,0.0,0.88687,0.00016,9.01873]
[1777074278897,26.07,77460.8,0.0,0.88713,0.00016,9.00231]
[1777074279862,26.07,77460.8,0.0,0.88713,0.00016,9.00231]
[1777074280025,26.07,77460.8,0.0,0.88713,0.00016,9.00231]
[1777074290982,26.08,77460.8,0.0,0.88705,0.00016,9.00683]
[1777074292284,26.08,77460.8,0.0,0.88705,0.00016,9.00683]
[1777074292533,26.08,77460.8,0.0,0.88705,0.00016,9.00683]
[1777074293203,26.08,77460.8,0.0,0.88705,0.00016,9.00683]
[1777074293275,26.08,77460.8,0.0,0.88705,0.00016,9.00683]
[1777074293238,26.08,77460.8,0.0,0.88703,0.00016,9.00757]
[1777074300796,26.08,77460.8,0.0,0.88703,0.00016,9.00757]
[1777074302064,26.09,77458.41,0.0,0.88661,0.00016,9.03147]
[1777074302270,26.09,77458.41,0.0,0.88661,0.00016,9.03147]
[1777074302304,26.09,77454.64,0.0,0.88601,0.00016,9.06494]
[1777074303237,26.09,77454.64,0.0,0.88601,0.00016,9.06494]
[1777074303272,26.09,77454.64,0.0,0.88601,0.00016,9.06494]
[1777074313136,26.09,77452.82,0.0,0.88568,0.00016,9.08351]
[1777074318170,26.1,77453.04,0.0,0.88569,0.00016,9.08261]
[1777074326229,26.1,77452.33,0.0,0.88556,0.00016,9.09038]
[1777074330612,26.1,77452.09,0.0,0.8855,0.00016,9.09325]
[1777074330772,26.1,77452.09,0.0,0.8855,0.00016,9.09325]
[1777074331290,26.1,77452.03,0.0,0.88555,0.00016,9.08826]
[1777074331666,26.1,77452.03,0.0,0.88555,0.00016,9.08826]
[1777074331774,26.1,77452.03,0.0,0.88555,0.00016,9.08826]
[1777074338339,26.1,77451.88,0.0,0.8855,0.00016,9.0909]
[1777074345389,26.11,77452.07,0.0,0.88551,0.00016,9.09049]
[1777074350424,26.11,77451.97,0.0,0.88548,0.00016,9.09225]
[1777074352906,26.11,77451.97,0.0,0.88548,0.00016,9.09225]
[1777074353022,26.11,77451.97,0.0,0.88548,0.00016,9.09225]
[1777074355541,26.11,77451.86,0.0,0.88545,0.00016,9.09373]
[1777074355773,26.11,77451.86,0.0,0.88545,0.00016,9.09373]
[1777074355819,26.11,77451.86,0.0,0.88544,0.00016,9.09423]
[1777074362279,26.11,77452.19,0.0,0.88549,0.00016,9.09199]
[1777074362522,26.11,77452.13,0.0,0.88547,0.00016,9.09268]
[1777074370566,26.12,77451.43,0.0,0.88533,0.00016,9.10041]
[1777074373043,26.12,77452.1,0.0,0.88544,0.00016,9.09451]
[1777074373559,26.12,77451.88,0.0,0.8854,0.00016,9.09675]
[1777074373774,26.12,77451.88,0.0,0.8854,0.00016,9.09675]
[1777074379630,26.12,77451.72,0.0,0.88536,0.00016,9.09918]
[1777074384667,26.12,77451.71,0.0,0.88534,0.00016,9.09997]
[1777074389704,26.12,77453.23,0.0,0.88557,0.00016,9.08741]
[1777074394775,26.12,77453.27,0.0,0.88557,0.00016,9.08725]
[1777074395018,26.12,77453.27,0.0,0.88557,0.00016,9.08725]
[1777074398445,26.12,77453.87,0.0,0.8857,0.00016,9.07771]
[1777074398535,26.12,77453.87,0.0,0.8857,0.00016,9.07771]
[1777074404809,26.13,77456.68,0.0,0.88611,0.00016,9.05481]
[1777074418906,26.14,77456.68,0.0,0.88604,0.00016,9.05851]
[1777074419509,26.14,77456.68,0.0,0.88604,0.00016,9.05851]
[1777074420416,26.14,77456.68,0.0,0.88604,0.00016,9.05851]
[1777074420523,26.14,77456.68,0.0,0.88604,0.00016,9.05851]
[1777074426962,26.14,77457.34,0.0,0.88611,0.00016,9.05491]
[1777074431929,26.14,77457.07,0.0,0.88605,0.00016,9.05838]
[1777074432022,26.14,77457.07,0.0,0.88605,0.00016,9.05838]
[1777074439047,26.15,77457.38,0.0,0.88606,0.00016,9.05784]
[1777074444306,26.15,77458.15,0.0,0.88617,0.00016,9.05162]
[1777074445030,26.15,77459.02,0.0,0.88629,0.00016,9.04483]
[1777074445275,26.15,77459.02,0.0,0.88629,0.00016,9.04483]
[1777074446034,26.15,77459.02,0.0,0.88629,0.00016,9.04512]
[1777074446123,26.15,77459.02,0.0,0.88628,0.00016,9.04541]
[1777074450020,26.15,77459.02,0.0,0.88628,0.00016,9.04541]
[1777074450254,26.15,77459.02,0.0,0.88628,0.00016,9.04541]
[1777074450278,26.15,77459.02,0.0,0.88628,0.00016,9.04541]
[1777074450379,26.15,77459.52,0.0,0.88634,0.00016,9.04217]
[1777074452026,26.15,77460.47,0.0,0.88654,0.00016,9.02842]
[1777074452127,26.15,77460.47,0.0,0.88654,0.00016,9.02873]
[1777074454022,26.15,77460.47,0.0,0.88654,0.00016,9.02873]
[1777074454064,26.16,77460.47,0.0,0.88653,0.00016,9.02934]
[1777074459186,26.16,77459.55,0.0,0.88636,0.00016,9.03891]
[1777074460147,26.16,77459.55,0.0,0.88636,0.00016,9.03891]
[1777074460271,26.16,77459.55,0.0,0.88636,0.00016,9.03891]
[1777074462067,26.16,77456.17,0.0,0.88582,0.00016,9.06908]
[1777074462270,26.16,77456.17,0.0,0.88582,0.00016,9.06908]
[1777074462371,26.16,77456.43,0.0,0.88585,0.00016,9.06704]
[1777074465895,26.16,77456.29,0.0,0.88582,0.00016,9.06875]
[1777074466019,26.16,77456.29,0.0,0.88582,0.00016,9.06875]
[1777074473285,26.17,77456.67,0.0,0.88584,0.00016,9.06764]
[1777074474214,26.17,77456.67,0.0,0.88584,0.00016,9.06764]
[1777074474272,26.17,77456.67,0.0,0.88584,0.00016,9.06764]
[1777074476333,26.17,77456.64,0.0,0.88583,0.00016,9.06841]
[1777074476370,26.17,77452.69,0.0,0.8852,0.00016,9.10334]
[1777074476522,26.17,77452.69,0.0,0.8852,0.00016,9.10334]
[1777074478101,26.17,77451.19,0.0,0.88496,0.00016,9.11671]
[1777074478270,26.17,77451.19,0.0,0.88496,0.00016,9.11671]
[1777074478320,26.17,77451.29,0.0,0.88497,0.00016,9.11601]
[1777074483356,26.17,77451.1,0.0,0.88493,0.00016,9.11848]
[1777074488394,26.17,77450.42,0.0,0.88481,0.00016,9.12517]
[1777074489577,26.17,77450.36,0.0,0.8848,0.00016,9.12582]
[1777074489773,26.17,77450.36,0.0,0.8848,0.00016,9.12582]
[1777074496447,26.17,77450.57,0.0,0.88482,0.00016,9.12481]
[1777074499282,26.17,77450.53,0.0,0.88481,0.00016,9.12539]
[1777074499529,26.17,77450.67,0.0,0.88483,0.00016,9.12427]
[1777074501292,26.17,77450.67,0.0,0.88483,0.00016,9.12427]
[1777074501378,26.17,77450.67,0.0,0.88482,0.00016,9.12449]
[1777074501525,26.17,77450.67,0.0,0.88482,0.00016,9.12449]
[1777074509538,26.18,77450.16,0.0,0.88473,0.00016,9.12978]
[1777074514573,26.18,77445.62,0.0,0.88406,0.00016,9.16444]
[1777074515651,26.18,77445.62,0.0,0.88406,0.00016,9.16444]
[1777074515772,26.18,77445.62,0.0,0.88406,0.00016,9.16444]
[1777074522999,26.18,77444.58,0.0,0.88389,0.00016,9.17377]
[1777074523026,26.18,77444.58,0.0,0.88389,0.00016,9.17377]
[1777074526172,26.18,77442.28,0.0,0.88352,0.00016,9.19408]
[1777074526269,26.18,77442.28,0.0,0.88352,0.00016,9.19408]
[1777074526274,26.18,77442.2,0.0,0.88351,0.00016,9.19478]
[1777074531694,26.18,77441.98,0.0,0.88347,0.00016,9.19681]
[1777074536729,26.18,77441.49,0.0,0.88339,0.00016,9.20127]
[1777074541764,26.18,77441.28,0.0,0.88336,0.00016,9.20337]
[1777074548813,26.18,77441.3,0.0,0.88335,0.00016,9.20359]
[1777074553848,26.18,77441.65,0.0,0.8834,0.00016,9.20085]
[1777074554707,26.18,77441.65,0.0,0.8834,0.00016,9.20085]
[1777074554778,26.18,77441.65,0.0,0.8834,0.00016,9.20085]
[1777074560007,26.18,77443.41,0.0,0.88367,0.00016,9.18576]
[1777074560024,26.18,77443.41,0.0,0.88367,0.00016,9.18576]
[1777074560109,26.18,77443.56,0.0,0.8837,0.00016,9.18455]
[1777074568953,26.18,77443.6,0.0,0.88368,0.00016,9.18518]
[1777074569837,26.18,77443.6,0.0,0.88368,0.00016,9.18518]
[1777074570020,26.18,77443.6,0.0,0.88368,0.00016,9.18518]
[1777074578016,26.18,77445.97,0.0,0.8841,0.00016,9.15978]
[1777074585065,26.19,77445.92,0.0,0.88407,0.00016,9.16123]
[1777074589268,26.19,77445.99,0.0,0.88408,0.00016,9.1609]
[1777074589522,26.19,77445.99,0.0,0.88408,0.00016,9.1609]
[1777074591600,26.19,77446.03,0.0,0.88408,0.00016,9.16097]
[1777074591601,26.19,77446.24,0.0,0.88411,0.00016,9.15926]
[1777074591772,26.19,77446.24,0.0,0.88411,0.00016,9.15926]
[1777074596870,26.19,77445.91,0.0,0.88405,0.00016,9.16285]
[1777074597020,26.19,77445.91,0.0,0.88405,0.00016,9.16285]
[1777074602184,26.19,77445.28,0.0,0.88393,0.00016,9.16913]
[1777074604872,26.19,77445.52,0.0,0.88397,0.00016,9.16726]
[1777074605023,26.19,77445.52,0.0,0.88397,0.00016,9.16726]
[1777074607427,26.19,77445.58,0.0,0.88397,0.00016,9.16686]
[1777074607523,26.19,77445.58,0.0,0.88397,0.00016,9.16686]
[1777074607528,26.19,77445.58,0.0,0.88397,0.00016,9.16711]
[1777074614268,26.19,77445.82,0.0,0.88399,0.00016,9.16585]
[1777074619303,26.2,77445.87,0.0,0.88399,0.00016,9.16603]
[1777074624338,26.2,77445.95,0.0,0.88399,0.00016,9.16592]
[1777074628591,26.2,77445.73,0.0,0.88395,0.00016,9.16821]
[1777074634408,26.2,77451.51,0.0,0.88491,0.00016,9.11251]
[1777074636422,26.2,77454.96,0.0,0.88545,0.00016,9.08265]
[1777074637345,26.2,77454.96,0.0,0.88545,0.00016,9.08265]
[1777074637521,26.2,77454.96,0.0,0.88545,0.00016,9.08265]
[1777074637622,26.2,77454.05,0.0,0.8853,0.00016,9.09086]
[1777074645486,26.2,77455.8,0.0,0.88555,0.00016,9.07722]
[1777074650520,26.21,77454.99,0.0,0.8854,0.00016,9.08528]
[1777074656563,26.21,77455.23,0.0,0.88542,0.00016,9.08417]
[1777074661599,26.21,77455.41,0.0,0.88544,0.00016,9.08334]
[1777074667582,26.21,77455.13,0.0,0.88539,0.00016,9.08621]
[1777074672676,26.21,77455.44,0.0,0.88542,0.00016,9.08451]
[1777074679739,26.21,77452.67,0.0,0.88496,0.00016,9.10963]
[1777074685781,26.21,77449.97,0.0,0.88453,0.00016,9.13356]
[1777074690816,26.21,77449.64,0.0,0.88448,0.00016,9.13654]
[1777074696858,26.21,77450.55,0.0,0.88468,0.00016,9.12288]
[1777074701893,26.21,77451.14,0.0,0.88477,0.00016,9.11778]
[1777074706975,26.22,77452.51,0.0,0.88499,0.00016,9.10588]
[1777074714025,26.22,77452.55,0.0,0.88499,0.00016,9.10566]
[1777074722081,26.22,77452.51,0.0,0.88498,0.00016,9.10625]
[1777074727116,26.22,77452.09,0.0,0.88491,0.00016,9.11012]
[1777074735172,26.22,77452.04,0.0,0.8849,0.00016,9.11089]
[1777074740207,26.22,77451.44,0.0,0.8848,0.00016,9.11637]
[1777074742221,26.22,77454.92,0.0,0.88535,0.00016,9.08594]
[1777074747256,26.22,77453.28,0.0,0.88508,0.00016,9.10073]
[1777074752291,26.22,77453.42,0.0,0.88516,0.00016,9.09411]
[1777074757326,26.22,77453.97,0.0,0.88524,0.00016,9.08964]
[1777074764375,26.22,77453.78,0.0,0.8852,0.00016,9.09183]
[1777074769411,26.22,77453.77,0.0,0.88519,0.00016,9.0923]
[1777074774446,26.22,77454.31,0.0,0.88527,0.00016,9.08798]
[1777074780488,26.22,77454.19,0.0,0.88524,0.00016,9.08949]
[1777074786530,26.22,77454.08,0.0,0.88522,0.00016,9.0909]
[1777074792573,26.23,77454.05,0.0,0.8852,0.00016,9.0916]
[1777074797607,26.23,77456.94,0.0,0.88565,0.00016,9.0667]
[1777074802642,26.23,77459.14,0.0,0.88599,0.00016,9.04801]
[1777074807677,26.23,77459.8,0.0,0.88608,0.00016,9.04289]
[1777074812712,26.23,77460.13,0.0,0.88618,0.00016,9.03495]
[1777074817746,26.23,77459.71,0.0,0.8861,0.00016,9.03931]
[1777074822781,26.23,77459.66,0.0,0.8861,0.00016,9.03905]
[1777074828824,26.23,77460.01,0.0,0.88619,0.00016,9.03408]
[1777074833859,26.22,77459.72,0.0,0.88618,0.00016,9.03505]
[1777074840908,26.22,77458.74,0.0,0.88606,0.00016,9.04146]
[1777074846950,26.21,77461.75,0.0,0.88656,0.00016,9.01325]
[1777074851987,26.21,77462.95,0.0,0.88678,0.00016,9.00141]
[1777074856033,26.21,77463.17,0.0,0.88682,0.00016,8.99874]
[1777074856272,26.21,77463.17,0.0,0.88682,0.00016,8.99874]
[1777074863064,26.21,77463.25,0.0,0.88687,0.00016,8.99608]
[1777074865629,26.21,77463.31,0.0,0.88688,0.00016,8.99531]
[1777074865773,26.21,77463.31,0.0,0.88688,0.00016,8.99531]
[1777074865874,26.21,77463.31,0.0,0.88689,0.00016,8.99483]
[1777074872127,26.2,77463.38,0.0,0.88699,0.00016,8.98681]
[1777074876021,26.2,77463.25,0.0,0.88699,0.00016,8.98725]
[1777074881190,26.2,77463.42,0.0,0.88704,0.00016,8.98435]
[1777074884215,26.2,77463.55,0.0,0.88707,0.00016,8.98275]
[1777074884275,26.2,77463.55,0.0,0.88707,0.00016,8.98275]
[1777074884701,26.2,77463.55,0.0,0.88707,0.00016,8.98275]
[1777074884779,26.2,77463.55,0.0,0.88707,0.00016,8.98275]
[1777074884794,26.2,77463.55,0.0,0.88707,0.00016,8.98252]
[1777074891686,26.2,77463.56,0.0,0.88708,0.00016,8.98197]
[1777074891775,26.2,77463.56,0.0,0.88708,0.00016,8.98197]
[1777074897325,26.19,77462.83,0.0,0.88698,0.00016,8.98764]
[1777074902360,26.2,77463.01,0.0,0.88699,0.00016,8.98717]
[1777074903366,26.2,77463.01,0.0,0.88699,0.00016,8.98717]
[1777074903523,26.2,77463.01,0.0,0.88699,0.00016,8.98717]
[1777074906213,26.2,77464.75,0.0,0.88725,0.00016,8.97261]
[1777074906278,26.2,77464.75,0.0,0.88725,0.00016,8.97261]
[1777074906929,26.2,77464.75,0.0,0.88725,0.00016,8.97261]
[1777074906389,26.2,77466.3,0.0,0.88748,0.00016,8.95931]
[1777074907022,26.2,77466.3,0.0,0.88748,0.00016,8.95931]
[1777074912105,26.2,77466.72,0.0,0.88752,0.00016,8.957]
[1777074913198,26.2,77466.36,0.0,0.88746,0.00016,8.96042]
[1777074913276,26.2,77466.36,0.0,0.88746,0.00016,8.96042]
[1777074914296,26.2,77465.66,0.0,0.88735,0.00016,8.9668]
[1777074914521,26.2,77465.66,0.0,0.88735,0.00016,8.9668]
[1777074914620,26.2,77465.42,0.0,0.88731,0.00016,8.96916]
[1777074921495,26.21,77465.22,0.0,0.88725,0.00016,8.97272]
[1777074923539,26.21,77465.26,0.0,0.88725,0.00016,8.97263]
[1777074923779,26.21,77465.26,0.0,0.88725,0.00016,8.97263]
[1777074930556,26.21,77465.57,0.0,0.88726,0.00016,8.97201]
[1777074935592,26.21,77465.72,0.0,0.88732,0.00016,8.9663]
[1777074936274,26.21,77465.72,0.0,0.88732,0.00016,8.9663]
[1777074936523,26.21,77465.72,0.0,0.88732,0.00016,8.9663]
[1777074936862,26.21,77465.72,0.0,0.88732,0.00016,8.9663]
[1777074936874,26.21,77465.72,0.0,0.88731,0.00016,8.96657]
[1777074937027,26.21,77465.72,0.0,0.88731,0.00016,8.96657]
[1777074943648,26.22,77465.77,0.0,0.88729,0.00016,8.96797]
[1777074950478,26.22,77465.66,0.0,0.88725,0.00016,8.96997]
[1777074950521,26.22,77465.66,0.0,0.88725,0.00016,8.96997]
[1777074957746,26.22,77466.11,0.0,0.88728,0.00016,8.96859]
[1777074960993,26.23,77466.44,0.0,0.88732,0.00016,8.96648]
[1777074961026,26.23,77466.44,0.0,0.88732,0.00016,8.96648]
[1777074961536,26.23,77466.44,0.0,0.88732,0.00016,8.96648]
[1777074961771,26.23,77466.44,0.0,0.88732,0.00016,8.96648]
[1777074961774,26.23,77466.14,0.0,0.88727,0.00016,8.96936]
[1777074966809,26.23,77462.36,0.0,0.88668,0.00016,9.00184]
[1777074967336,26.23,77462.36,0.0,0.88668,0.00016,9.00184]
[1777074967526,26.23,77462.36,0.0,0.88668,0.00016,9.00184]
[1777074967816,26.22,77456.38,0.0,0.88575,0.00016,9.0539]
[1777074973858,26.22,77455.75,0.0,0.88568,0.00016,9.05792]
[1777074974700,26.22,77455.75,0.0,0.88568,0.00016,9.05792]
[1777074974774,26.22,77455.75,0.0,0.88568,0.00016,9.05792]
[1777074975570,26.22,77455.84,0.0,0.88569,0.00016,9.05726]
[1777074975775,26.22,77455.84,0.0,0.88569,0.00016,9.05726]
[1777074975874,26.22,77455.84,0.0,0.88569,0.00016,9.0574]
[1777074981914,26.22,77455.51,0.0,0.88562,0.00016,9.06109]
[1777074983224,26.22,77455.58,0.0,0.88563,0.00016,9.06061]
[1777074983270,26.22,77455.58,0.0,0.88563,0.00016,9.06061]
[1777074989969,26.22,77455.93,0.0,0.88572,0.00016,9.05591]
[1777074995007,26.22,77456.05,0.0,0.88582,0.00016,9.04777]
[1777074997111,26.22,77456.08,0.0,0.88583,0.00016,9.04699]
[1777074997276,26.22,77456.08,0.0,0.88583,0.00016,9.04699]
[1777074997913,26.22,77456.08,0.0,0.88583,0.00016,9.04699]
[1777074997934,26.22,77456.08,0.0,0.88584,0.00016,9.04673]
[1777075003065,26.21,77456.36,0.0,0.8859,0.00016,9.04303]
[1777075012319,26.21,77456.19,0.0,0.88589,0.00016,9.0438]
[1777075012528,26.21,77456.19,0.0,0.88589,0.00016,9.0438]
[1777075018170,26.21,77456.71,0.0,0.88602,0.00016,9.03645]
[1777075019461,26.21,77456.71,0.0,0.88602,0.00016,9.03645]
[1777075019531,26.21,77456.71,0.0,0.88602,0.00016,9.03645]
[1777075020309,26.21,77458.33,0.0,0.88628,0.00016,9.02182]
[1777075020529,26.21,77458.33,0.0,0.88628,0.00016,9.02182]
[1777075020583,26.21,77458.38,0.0,0.88629,0.00016,9.02118]
[1777075021758,26.21,77458.38,0.0,0.88629,0.00016,9.02118]
[1777075021774,26.21,77458.38,0.0,0.88629,0.00016,9.02118]
[1777075027233,26.2,77456.79,0.0,0.88607,0.00016,9.03387]
[1777075029043,26.2,77456.79,0.0,0.88607,0.00016,9.03387]
[1777075029275,26.2,77456.76,0.0,0.88606,0.00016,9.03392]
[1777075029771,26.2,77456.76,0.0,0.88606,0.00016,9.03392]
[1777075030023,26.2,77456.76,0.0,0.88606,0.00016,9.03392]
[1777075029818,26.2,77456.08,0.0,0.88597,0.00016,9.03945]
[1777075035289,26.2,77457.42,0.0,0.8862,0.00016,9.02645]
[1777075041331,26.2,77458.22,0.0,0.88635,0.00016,9.01823]
[1777075042424,26.2,77458.22,0.0,0.88635,0.00016,9.01823]
[1777075042527,26.2,77458.22,0.0,0.88635,0.00016,9.01823]
[1777075050980,26.2,77458.9,0.0,0.88647,0.00016,9.01136]
[1777075051023,26.2,77458.9,0.0,0.88647,0.00016,9.01136]
[1777075051893,26.19,77458.9,0.0,0.88654,0.00016,9.00491]
[1777075052028,26.19,77458.9,0.0,0.88654,0.00016,9.00491]
[1777075051994,26.19,77458.78,0.0,0.88653,0.00016,9.00577]
[1777075053533,26.19,77458.75,0.0,0.88652,0.00016,9.00586]
[1777075053769,26.19,77458.75,0.0,0.88652,0.00016,9.00586]
[1777075059457,26.19,77458.63,0.0,0.88653,0.00016,9.00564]
[1777075061178,26.19,77458.46,0.0,0.8865,0.00016,9.00695]
[1777075061273,26.19,77458.46,0.0,0.8865,0.00016,9.00695]
[1777075062004,26.19,77458.46,0.0,0.8865,0.00016,9.00695]
[1777075062028,26.19,77458.46,0.0,0.8865,0.00016,9.00695]
[1777075062025,26.19,77457.85,0.0,0.88641,0.00016,9.0121]
[1777075065543,26.19,77456.67,0.0,0.88624,0.00016,9.02185]
[1777075065775,26.19,77456.67,0.0,0.88624,0.00016,9.02185]
[1777075071542,26.19,77456.74,0.0,0.88622,0.00016,9.02298]
[1777075074311,26.19,77456.74,0.0,0.88621,0.00016,9.02348]
[1777075074523,26.19,77456.74,0.0,0.88621,0.00016,9.02348]
[1777075075181,26.19,77456.74,0.0,0.8862,0.00016,9.02373]
[1777075075282,26.19,77456.74,0.0,0.8862,0.00016,9.02373]
[1777075076577,26.19,77456.94,0.0,0.88623,0.00016,9.02248]
[1777075081612,26.2,77457.07,0.0,0.88622,0.00016,9.02259]
[1777075086647,26.2,77457.2,0.0,0.88622,0.00016,9.02271]
[1777075091681,26.2,77457.52,0.0,0.88625,0.00016,9.02117]
[1777075096716,26.2,77457.39,0.0,0.88621,0.00016,9.02357]
[1777075098680,26.21,77457.23,0.0,0.88618,0.00016,9.02522]
[1777075098772,26.21,77457.23,0.0,0.88618,0.00016,9.02522]
[1777075102404,26.21,77457.36,0.0,0.88618,0.00016,9.02508]
[1777075102519,26.21,77457.36,0.0,0.88618,0.00016,9.02508]
[1777075107810,26.21,77457.34,0.0,0.88615,0.00016,9.02675]
[1777075109896,26.21,77457.18,0.0,0.88612,0.00016,9.0284]
[1777075110024,26.21,77457.18,0.0,0.88612,0.00016,9.0284]
[1777075110125,26.21,77457.14,0.0,0.88611,0.00016,9.02899]
[1777075115238,26.21,77457.44,0.0,0.8862,0.00016,9.02189]
[1777075115275,26.21,77457.44,0.0,0.8862,0.00016,9.02189]
[1777075120901,26.22,77457.33,0.0,0.88615,0.00016,9.02436]
[1777075125936,26.22,77457.18,0.0,0.88611,0.00016,9.02694]
[1777075127947,26.22,77457.14,0.0,0.8861,0.00016,9.02755]
[1777075128030,26.22,77457.14,0.0,0.8861,0.00016,9.02755]
[1777075128554,26.22,77457.06,0.0,0.88608,0.00016,9.0285]
[1777075128774,26.22,77457.06,0.0,0.88608,0.00016,9.0285]
[1777075128957,26.22,77457.43,0.0,0.88613,0.00016,9.02551]
[1777075133992,26.22,77457.52,0.0,0.88612,0.00016,9.02599]
[1777075135933,26.22,77457.34,0.0,0.88609,0.00016,9.02782]
[1777075136030,26.22,77457.34,0.0,0.88609,0.00016,9.02782]
[1777075141041,26.23,77457.06,0.0,0.88602,0.00016,9.03176]
[1777075143618,26.23,77456.1,0.0,0.88586,0.00016,9.04065]
[1777075143774,26.23,77456.1,0.0,0.88586,0.00016,9.04065]
[1777075144062,26.23,77450.92,0.0,0.88504,0.00016,9.08626]
[1777075145054,26.23,77450.92,0.0,0.88504,0.00016,9.08626]
[1777075145069,26.23,77448.1,0.0,0.88459,0.00016,9.11115]
[1777075145278,26.23,77448.1,0.0,0.88459,0.00016,9.11115]
[1777075148807,26.23,77447.07,0.0,0.88442,0.00016,9.1206]
[1777075149025,26.23,77447.07,0.0,0.88442,0.00016,9.1206]
[1777075154132,26.23,77445.87,0.0,0.88422,0.00016,9.13198]
[1777075154250,26.23,77445.87,0.0,0.88422,0.00016,9.13198]
[1777075154274,26.23,77445.87,0.0,0.88422,0.00016,9.13198]
[1777075155270,26.23,77445.05,0.0,0.88408,0.00016,9.1393]
[1777075155525,26.23,77445.05,0.0,0.88408,0.00016,9.1393]
[1777075156145,26.23,77445.38,0.0,0.88413,0.00016,9.13651]
[1777075162187,26.23,77445.72,0.0,0.88417,0.00016,9.13423]
[1777075162679,26.23,77445.72,0.0,0.88417,0.00016,9.13423]
[1777075162771,26.23,77445.72,0.0,0.88417,0.00016,9.13423]
[1777075168054,26.23,77448.08,0.0,0.88454,0.00016,9.1141]
[1777075169433,26.24,77449.06,0.0,0.88469,0.00016,9.10581]
[1777075169526,26.24,77449.06,0.0,0.88469,0.00016,9.10581]
[1777075169534,26.24,77450.47,0.0,0.88491,0.00016,9.0938]
[1777075175283,26.24,77450.6,0.0,0.88497,0.00016,9.08791]
[1777075180319,26.24,77450.52,0.0,0.88494,0.00016,9.08963]
[1777075186361,26.24,77450.16,0.0,0.88486,0.00016,9.09403]
[1777075191396,26.24,77449.84,0.0,0.88479,0.00016,9.09788]
[1777075192403,26.24,77456.62,0.0,0.88585,0.00016,9.03873]
[1777075197438,26.25,77457.41,0.0,0.88595,0.00016,9.03356]
[1777075200459,26.25,77457.19,0.0,0.8859,0.00016,9.03607]
[1777075202474,26.25,77457.89,0.0,0.886,0.00016,9.03053]
[1777075205495,26.25,77454.53,0.0,0.88544,0.00016,9.06169]
[1777075210530,26.26,77454.31,0.0,0.88537,0.00016,9.06565]
[1777075215565,26.26,77454.05,0.0,0.8853,0.00016,9.06982]
[1777075220600,26.27,77454.89,0.0,0.8854,0.00016,9.06436]
[1777075225635,26.27,77454.16,0.0,0.88525,0.00016,9.07262]
[1777075230670,26.27,77454.68,0.0,0.8853,0.00016,9.06988]
[1777075235705,26.28,77455.09,0.0,0.88539,0.00016,9.0624]
[1777075240740,26.28,77453.48,0.0,0.88511,0.00016,9.07817]
[1777075245775,26.28,77451.17,0.0,0.88472,0.00016,9.09931]
[1777075250810,26.28,77451.64,0.0,0.88478,0.00016,9.0961]
[1777075255844,26.29,77451.84,0.0,0.88481,0.00016,9.09482]
[1777075260880,26.28,77451.78,0.0,0.8848,0.00016,9.09493]
[1777075265915,26.29,77449.84,0.0,0.88448,0.00016,9.11279]
[1777075270950,26.29,77449.93,0.0,0.88448,0.00016,9.11286]
[1777075275985,26.29,77454.84,0.0,0.88521,0.00016,9.07238]
[1777075276992,26.3,77460.54,0.0,0.88607,0.00016,9.02493]
[1777075277999,26.3,77466.24,0.0,0.8869,0.00016,8.97824]
[1777075278536,26.3,77466.24,0.0,0.8869,0.00016,8.97824]
[1777075278775,26.3,77466.24,0.0,0.8869,0.00016,8.97824]
[1777075284042,26.3,77467.04,0.0,0.88704,0.00016,8.97066]
[1777075285146,26.3,77467.04,0.0,0.88704,0.00016,8.97066]
[1777075285279,26.3,77467.04,0.0,0.88704,0.00016,8.97066]
[1777075285300,26.3,77465.15,0.0,0.88676,0.00016,8.98616]
[1777075290802,26.29,77464.86,0.0,0.88681,0.00016,8.98349]
[1777075292035,26.3,77465.0,0.0,0.88678,0.00016,8.98295]
[1777075298139,26.34,77464.82,0.0,0.88639,0.00016,9.00488]
[1777075302293,26.36,77464.88,0.0,0.88626,0.00016,9.012]
[1777075302445,26.36,77464.58,0.0,0.88621,0.00016,9.01486]
[1777075302526,26.36,77464.58,0.0,0.88621,0.00016,9.01486]
[1777075303175,26.36,77464.6,0.0,0.88621,0.00016,9.01492]
[1777075304162,26.36,77464.6,0.0,0.88621,0.00016,9.01492]
[1777075304273,26.36,77464.6,0.0,0.88621,0.00016,9.01492]
[1777075304320,26.36,77464.6,0.0,0.88621,0.00016,9.01492]
[1777075304183,26.36,77475.8,0.0,0.88794,0.00015,8.91787]
[1777075304522,26.36,77475.8,0.0,0.88794,0.00015,8.91787]
[1777075305190,26.36,77481.51,0.0,0.88884,0.00015,8.86766]
[1777075306205,26.36,77501.54,0.0,0.89188,0.00015,8.69477]
[1777075307211,26.36,77515.62,0.0,0.89399,0.00015,8.57382]
[1777075308218,26.36,77516.5,0.0,0.89412,0.00015,8.56633]
[1777075312246,26.36,77508.86,0.0,0.89297,0.00015,8.63233]
[1777075313253,26.36,77505.06,0.0,0.89241,0.00015,8.66489]
[1777075315784,26.36,77504.23,0.0,0.89227,0.00015,8.67262]
[1777075315892,26.36,77504.23,0.0,0.89227,0.00015,8.67262]
[1777075316040,26.36,77504.23,0.0,0.89227,0.00015,8.67262]
[1777075316274,26.36,77504.27,0.0,0.89227,0.00015,8.67258]
[1777075321310,26.37,77504.24,0.0,0.89224,0.00015,8.67435]
[1777075325415,26.37,77504.1,0.0,0.8922,0.00015,8.67678]
[1777075325524,26.37,77504.1,0.0,0.8922,0.00015,8.67678]
[1777075325683,26.37,77504.1,0.0,0.8922,0.00015,8.67678]
[1777075325774,26.37,77504.1,0.0,0.8922,0.00015,8.67678]
[1777075326345,26.37,77503.82,0.0,0.89215,0.00015,8.6795]
[1777075326674,26.37,77503.82,0.0,0.89215,0.00015,8.6795]
[1777075326772,26.37,77503.82,0.0,0.89215,0.00015,8.6795]
[1777075329366,26.37,77498.72,0.0,0.89137,0.00015,8.72428]
[1777075329714,26.37,77498.72,0.0,0.89137,0.00015,8.72428]
[1777075329771,26.37,77498.72,0.0,0.89137,0.00015,8.72428]
[1777075329815,26.37,77498.72,0.0,0.89137,0.00015,8.72428]
[1777075329937,26.37,77498.72,0.0,0.89137,0.00015,8.72428]
[1777075330029,26.37,77498.72,0.0,0.89137,0.00015,8.72428]
[1777075330373,26.37,77496.53,0.0,0.89103,0.00015,8.74338]
[1777075331380,26.37,77492.23,0.0,0.89038,0.00015,8.78065]
[1777075331946,26.37,77492.23,0.0,0.89038,0.00015,8.78065]
[1777075332027,26.37,77492.23,0.0,0.89038,0.00015,8.78065]
[1777075334362,26.37,77489.18,0.0,0.88991,0.00015,8.80722]
[1777075334528,26.37,77489.18,0.0,0.8899,0.00015,8.80776]
[1777075335112,26.37,77489.18,0.0,0.8899,0.00015,8.80776]
[1777075335282,26.37,77489.18,0.0,0.8899,0.00015,8.80776]
[1777075335372,26.37,77488.26,0.0,0.88975,0.00015,8.81622]
[1777075339437,26.38,77492.07,0.0,0.8903,0.00015,8.78529]
[1777075340638,26.38,77492.07,0.0,0.8903,0.00015,8.78529]
[1777075340775,26.38,77492.07,0.0,0.8903,0.00015,8.78529]
[1777075347284,26.38,77493.42,0.0,0.89045,0.00015,8.77676]
[1777075347523,26.39,77493.32,0.0,0.89041,0.00015,8.7786]
[1777075347690,26.39,77493.32,0.0,0.89041,0.00015,8.7786]
[1777075347775,26.39,77493.32,0.0,0.89041,0.00015,8.7786]
[1777075347791,26.39,77493.29,0.0,0.8904,0.00015,8.77933]
[1777075351338,26.39,77494.09,0.0,0.89051,0.00015,8.77291]
[1777075351523,26.39,77494.36,0.0,0.89055,0.00015,8.77105]
[1777075356702,26.39,77494.55,0.0,0.8906,0.00015,8.76601]
[1777075356774,26.39,77494.55,0.0,0.8906,0.00015,8.76601]
[1777075359683,26.4,77495.62,0.0,0.89073,0.00015,8.75811]
[1777075359775,26.4,77495.62,0.0,0.89073,0.00015,8.75811]
[1777075359784,26.4,77496.43,0.0,0.89084,0.00015,8.752]
[1777075363070,26.4,77495.77,0.0,0.89074,0.00015,8.75812]
[1777075363275,26.4,77495.77,0.0,0.89074,0.00015,8.75812]
[1777075371406,26.4,77496.34,0.0,0.89078,0.00015,8.75568]
[1777075371525,26.41,77496.31,0.0,0.89075,0.00015,8.75713]
[1777075371581,26.41,77496.31,0.0,0.89075,0.00015,8.75713]
[1777075371784,26.41,77496.31,0.0,0.89075,0.00015,8.75713]
[1777075371834,26.41,77496.66,0.0,0.89079,0.00015,8.75489]
[1777075374524,26.41,77495.69,0.0,0.89064,0.00015,8.76362]
[1777075374771,26.41,77495.69,0.0,0.89064,0.00015,8.76362]
[1777075380726,26.41,77497.63,0.0,0.89089,0.00015,8.74947]
[1777075381723,26.41,77497.63,0.0,0.89089,0.00015,8.74947]
[1777075381774,26.41,77497.63,0.0,0.89089,0.00015,8.74947]
[1777075381842,26.41,77497.63,0.0,0.89089,0.00015,8.74947]
[1777075381992,26.41,77497.63,0.0,0.89089,0.00015,8.74947]
[1777075382030,26.41,77497.63,0.0,0.89089,0.00015,8.74947]
[1777075382093,26.41,77510.23,0.0,0.89278,0.00015,8.64159]
[1777075382740,26.41,77510.49,0.0,0.89282,0.00015,8.63905]
[1777075384931,26.41,77510.49,0.0,0.89282,0.00015,8.63905]
[1777075385022,26.41,77510.49,0.0,0.89282,0.00015,8.63905]
[1777075387503,26.41,77510.65,0.0,0.89287,0.00015,8.6365]
[1777075387527,26.41,77510.65,0.0,0.89287,0.00015,8.6365]
[1777075387767,26.41,77510.65,0.0,0.89287,0.00015,8.6365]
[1777075388029,26.41,77510.65,0.0,0.89287,0.00015,8.6365]
[1777075388122,26.41,77510.46,0.0,0.89284,0.00015,8.63786]
[1777075393817,26.41,77511.23,0.0,0.89298,0.00015,8.62976]
[1777075394769,26.41,77511.23,0.0,0.89298,0.00015,8.62976]
[1777075394818,26.41,77511.23,0.0,0.89298,0.00015,8.62976]
[1777075395027,26.41,77511.23,0.0,0.89298,0.00015,8.62976]
[1777075395066,26.41,77511.24,0.0,0.89299,0.00015,8.62945]
[1777075399273,26.41,77509.47,0.0,0.89274,0.00015,8.64396]
[1777075399526,26.41,77508.99,0.0,0.89267,0.00015,8.64785]
[1777075403415,26.4,77509.36,0.0,0.89273,0.00015,8.64401]
[1777075403523,26.4,77509.72,0.0,0.89279,0.00015,8.64072]
[1777075403545,26.4,77509.72,0.0,0.89279,0.00015,8.64072]
[1777075403772,26.4,77509.72,0.0,0.89279,0.00015,8.64072]
[1777075403794,26.4,77509.72,0.0,0.89279,0.00015,8.64053]
[1777075409085,26.4,77509.4,0.0,0.89276,0.00015,8.64252]
[1777075409279,26.4,77509.4,0.0,0.89276,0.00015,8.64252]
[1777075414965,26.4,77508.63,0.0,0.89272,0.00015,8.64223]
[1777075416897,26.4,77508.58,0.0,0.89272,0.00015,8.6425]
[1777075416946,26.4,77508.58,0.0,0.89272,0.00015,8.6425]
[1777075417028,26.4,77508.58,0.0,0.89272,0.00015,8.6425]
[1777075417100,26.4,77505.36,0.0,0.89224,0.00015,8.66997]
[1777075423022,26.4,77505.23,0.0,0.8922,0.00015,8.67203]
[1777075425213,26.4,77502.63,0.0,0.89182,0.00015,8.69418]
[1777075425277,26.4,77502.63,0.0,0.89182,0.00015,8.69418]
[1777075425313,26.4,77502.63,0.0,0.89182,0.00015,8.69418]
[1777075425421,26.4,77501.85,0.0,0.8917,0.00015,8.70109]
[1777075425524,26.4,77501.85,0.0,0.8917,0.00015,8.70109]
[1777075426043,26.4,77501.67,0.0,0.89167,0.00015,8.70283]
[1777075428299,26.4,77500.76,0.0,0.89153,0.00015,8.71083]
[1777075428523,26.4,77501.65,0.0,0.89166,0.00015,8.70335]
[1777075434101,26.4,77500.32,0.0,0.89144,0.00015,8.71557]
[1777075438720,26.4,77499.98,0.0,0.89138,0.00015,8.71885]
[1777075438771,26.4,77499.98,0.0,0.89138,0.00015,8.71885]
[1777075438885,26.4,77499.98,0.0,0.89138,0.00015,8.71885]
[1777075439030,26.4,77499.98,0.0,0.89138,0.00015,8.71885]
[1777075439137,26.4,77496.82,0.0,0.89091,0.00015,8.74609]
[1777075442748,26.4,77497.23,0.0,0.89097,0.00015,8.74264]
[1777075442770,26.4,77497.23,0.0,0.89097,0.00015,8.74264]
[1777075443165,26.4,77494.28,0.0,0.89052,0.00015,8.76804]
[1777075445404,26.4,77492.68,0.0,0.89028,0.00015,8.78179]
[1777075445524,26.4,77491.79,0.0,0.89014,0.00015,8.78941]
[1777075451221,26.4,77490.01,0.0,0.88988,0.00015,8.80424]
[1777075451794,26.4,77490.01,0.0,0.88988,0.00015,8.80424]
[1777075452027,26.4,77490.01,0.0,0.88988,0.00015,8.80424]
[1777075452228,26.4,77489.81,0.0,0.88985,0.00015,8.80587]
[1777075454021,26.4,77489.35,0.0,0.88978,0.00015,8.80973]
[1777075454279,26.4,77489.35,0.0,0.88978,0.00015,8.80973]
[1777075454341,26.4,77485.87,0.0,0.88925,0.00015,8.83965]
[1777075458688,26.4,77484.28,0.0,0.88902,0.00015,8.85272]
[1777075458753,26.4,77484.28,0.0,0.88902,0.00015,8.85272]
[1777075458771,26.4,77484.28,0.0,0.88902,0.00015,8.85272]
[1777075459277,26.4,77481.81,0.0,0.88865,0.00015,8.87388]
[1777075461291,26.4,77474.26,0.0,0.88749,0.00015,8.93882]
[1777075462298,26.4,77471.35,0.0,0.88705,0.00016,8.96374]
[1777075462571,26.4,77471.35,0.0,0.88705,0.00016,8.96374]
[1777075462779,26.4,77471.35,0.0,0.88705,0.00016,8.96374]
[1777075463305,26.4,77471.89,0.0,0.88714,0.00016,8.95872]
[1777075468340,26.4,77471.12,0.0,0.88704,0.00016,8.96379]
[1777075474024,26.39,77470.85,0.0,0.88708,0.00016,8.95919]
[1777075479417,26.39,77471.06,0.0,0.88715,0.00016,8.95544]
[1777075484452,26.39,77471.1,0.0,0.88718,0.00016,8.95385]
[1777075486466,26.39,77474.27,0.0,0.88768,0.00015,8.92587]
[1777075487472,26.39,77479.29,0.0,0.88846,0.00015,8.88219]
[1777075487761,26.39,77479.29,0.0,0.88846,0.00015,8.88219]
[1777075487770,26.39,77479.29,0.0,0.88846,0.00015,8.88219]
[1777075488397,26.39,77479.29,0.0,0.88846,0.00015,8.88219]
[1777075488530,26.39,77479.29,0.0,0.88846,0.00015,8.88219]
[1777075488480,26.39,77482.61,0.0,0.88897,0.00015,8.85334]
[1777075488659,26.39,77482.61,0.0,0.88897,0.00015,8.85334]
[1777075488770,26.39,77482.61,0.0,0.88897,0.00015,8.85334]
[1777075492028,26.38,77481.78,0.0,0.88885,0.00015,8.86019]
[1777075492269,26.38,77481.78,0.0,0.88885,0.00015,8.86019]
[1777075494478,26.38,77482.05,0.0,0.88889,0.00015,8.85762]
[1777075494522,26.38,77445.89,0.0,0.88324,0.00016,9.17192]
[1777075495529,26.38,77445.5,0.0,0.88319,0.00016,9.17477]
[1777075497892,26.38,77445.18,0.0,0.88316,0.00016,9.17644]
[1777075497994,26.38,77445.18,0.0,0.88317,0.00016,9.17587]
[1777075502194,26.38,77445.27,0.0,0.88321,0.00016,9.17398]
[1777075502270,26.38,77445.27,0.0,0.88321,0.00016,9.17398]
[1777075507615,26.37,77447.14,0.0,0.88357,0.00016,9.15406]
[1777075510265,26.37,77447.72,0.0,0.88367,0.00016,9.14852]
[1777075510521,26.37,77447.72,0.0,0.88367,0.00016,9.14852]
[1777075510558,26.37,77450.61,0.0,0.88414,0.00016,9.12241]
[1777075511093,26.37,77450.61,0.0,0.88414,0.00016,9.12241]
[1777075511283,26.37,77450.61,0.0,0.88414,0.00016,9.12241]
[1777075513442,26.37,77452.96,0.0,0.88452,0.00016,9.10151]
[1777075513525,26.37,77452.96,0.0,0.88452,0.00016,9.10151]
[1777075517170,26.36,77453.6,0.0,0.88465,0.00016,9.09441]
[1777075517276,26.36,77453.6,0.0,0.88465,0.00016,9.09441]
[1777075517374,26.36,77453.85,0.0,0.8847,0.00016,9.0915]
[1777075517796,26.36,77453.85,0.0,0.8847,0.00016,9.0915]
[1777075518028,26.36,77453.85,0.0,0.8847,0.00016,9.0915]
[1777075520672,26.36,77454.21,0.0,0.88477,0.00016,9.08763]
[1777075520772,26.36,77454.21,0.0,0.88477,0.00016,9.08763]
[1777075524647,26.35,77453.97,0.0,0.88478,0.00016,9.08713]
[1777075524770,26.35,77453.97,0.0,0.88478,0.00016,9.08713]
[1777075525378,26.35,77453.97,0.0,0.88478,0.00016,9.08713]
[1777075525513,26.35,77453.97,0.0,0.88478,0.00016,9.08713]
[1777075525585,26.35,77453.57,0.0,0.88474,0.00016,9.08914]
[1777075533487,26.29,77455.17,0.0,0.8855,0.00016,9.04678]
[1777075533528,26.29,77455.17,0.0,0.8855,0.00016,9.04678]
[1777075533511,26.24,77458.75,0.0,0.88658,0.00016,8.98389]
[1777075533797,26.24,77461.65,0.0,0.88703,0.00016,8.95857]
[1777075539840,26.22,77461.18,0.0,0.88719,0.00016,8.94989]
[1777075541791,26.21,77461.07,0.0,0.88718,0.00016,8.95033]
[1777075542023,26.21,77461.07,0.0,0.88718,0.00016,8.95033]
[1777075544028,26.21,77461.09,0.0,0.88719,0.00016,8.9495]
[1777075544074,26.21,77461.24,0.0,0.88723,0.00016,8.94755]
[1777075546656,26.21,77461.28,0.0,0.88723,0.00016,8.9472]
[1777075546771,26.21,77461.28,0.0,0.88723,0.00016,8.9472]
[1777075547314,26.21,77461.28,0.0,0.88723,0.00016,8.9472]
[1777075547533,26.21,77461.28,0.0,0.88723,0.00016,8.9472]
[1777075551752,26.2,77462.93,0.0,0.88755,0.00016,8.92926]
[1777075551771,26.2,77462.93,0.0,0.88755,0.00016,8.92926]
[1777075556451,26.2,77462.52,0.0,0.88752,0.00016,8.93089]
[1777075556528,26.2,77462.52,0.0,0.88752,0.00016,8.93089]
[1777075558452,26.2,77462.48,0.0,0.88754,0.00016,8.93028]
[1777075558521,26.2,77462.48,0.0,0.88754,0.00016,8.93028]
[1777075558553,26.2,77462.48,0.0,0.88754,0.00016,8.9298]
[1777075564010,26.18,77462.57,0.0,0.88768,0.00016,8.92205]
[1777075567031,26.16,77468.2,0.0,0.88879,0.00015,8.85977]
[1777075567996,26.16,77468.2,0.0,0.88879,0.00015,8.85977]
[1777075568022,26.16,77468.2,0.0,0.88879,0.00015,8.85977]
[1777075574080,26.11,77469.27,0.0,0.88935,0.00015,8.82795]
[1777075578108,26.09,77469.54,0.0,0.88954,0.00015,8.81672]
[1777075578276,26.09,77469.54,0.0,0.88954,0.00015,8.81672]
[1777075581188,26.08,77469.39,0.0,0.88967,0.00015,8.80964]
[1777075581269,26.08,77469.39,0.0,0.88967,0.00015,8.80964]
[1777075581290,26.07,77469.48,0.0,0.88973,0.00015,8.80615]
[1777075587171,26.06,77469.26,0.0,0.88976,0.00015,8.80413]
[1777075588827,26.06,77471.16,0.0,0.89006,0.00015,8.78727]
[1777075589024,26.06,77471.16,0.0,0.89006,0.00015,8.78727]
[1777075593481,26.05,77470.95,0.0,0.89024,0.00015,8.77434]
[1777075593521,26.05,77470.95,0.0,0.89024,0.00015,8.77434]
[1777075594407,26.05,77470.71,0.0,0.89021,0.00015,8.77622]
[1777075594523,26.05,77470.71,0.0,0.89021,0.00015,8.77622]
[1777075594624,26.04,77471.01,0.0,0.89026,0.00015,8.77339]
[1777075596784,26.04,77472.5,0.0,0.8905,0.00015,8.75996]
[1777075597029,26.04,77472.5,0.0,0.8905,0.00015,8.75996]
[1777075601055,26.04,77473.6,0.0,0.89073,0.00015,8.74662]
[1777075601278,26.04,77473.6,0.0,0.89073,0.00015,8.74662]
[1777075601522,26.04,77473.6,0.0,0.89073,0.00015,8.74662]
[1777075601524,26.03,77473.21,0.0,0.8907,0.00015,8.74833]
[1777075601768,26.03,77473.21,0.0,0.8907,0.00015,8.74833]
[1777075608318,26.02,77473.37,0.0,0.89082,0.00015,8.74144]
[1777075608811,26.02,77473.37,0.0,0.89082,0.00015,8.74144]
[1777075609029,26.02,77473.37,0.0,0.89082,0.00015,8.74144]
[1777075610579,26.02,77472.25,0.0,0.89065,0.00015,8.75105]
[1777075610776,26.02,77472.83,0.0,0.89075,0.00015,8.7458]
[1777075613716,26.02,77473.81,0.0,0.8909,0.00015,8.73674]
[1777075613775,26.02,77473.81,0.0,0.8909,0.00015,8.73674]
[1777075614359,26.02,77473.59,0.0,0.89087,0.00015,8.7385]
[1777075618889,26.02,77473.58,0.0,0.89088,0.00015,8.73794]
[1777075619026,26.02,77473.58,0.0,0.89088,0.00015,8.73794]
[1777075625439,26.02,77473.44,0.0,0.89088,0.00015,8.73809]
[1777075630475,26.02,77473.97,0.0,0.89097,0.00015,8.73273]
[1777075630925,26.02,77473.97,0.0,0.89097,0.00015,8.73273]
[1777075631024,26.02,77473.97,0.0,0.89097,0.00015,8.73273]
[1777075636237,26.01,77473.92,0.0,0.89097,0.00015,8.73277]
[1777075636284,26.01,77473.92,0.0,0.89097,0.00015,8.73277]
[1777075636385,26.01,77473.92,0.0,0.89098,0.00015,8.73237]
[1777075641570,26.01,77473.98,0.0,0.891,0.00015,8.73121]
[1777075642965,26.01,77475.96,0.0,0.89131,0.00015,8.7138]
[1777075643029,26.01,77475.96,0.0,0.89131,0.00015,8.7138]
[1777075648619,26.0,77476.2,0.0,0.89143,0.00015,8.7069]
[1777075653654,26.0,77477.08,0.0,0.89163,0.00015,8.69306]
[1777075655762,26.0,77477.17,0.0,0.89164,0.00015,8.6922]
[1777075655779,26.0,77477.17,0.0,0.89164,0.00015,8.6922]
[1777075656676,26.0,77477.15,0.0,0.89164,0.00015,8.69222]
[1777075657386,26.0,77477.15,0.0,0.89164,0.00015,8.69222]
[1777075657522,26.0,77477.15,0.0,0.89164,0.00015,8.69222]
[1777075662717,26.0,77478.55,0.0,0.89188,0.00015,8.67848]
[1777075670050,26.0,77478.38,0.0,0.89186,0.00015,8.67977]
[1777075670275,26.0,77478.38,0.0,0.89186,0.00015,8.67977]
[1777075670601,26.0,77478.38,0.0,0.89186,0.00015,8.67977]
[1777075670647,26.0,77478.38,0.0,0.89187,0.00015,8.67943]
[1777075670773,26.0,77478.38,0.0,0.89187,0.00015,8.67943]
[1777075676815,26.0,77478.27,0.0,0.89186,0.00015,8.67995]
[1777075681850,26.0,77478.51,0.0,0.8919,0.00015,8.67749]
[1777075684870,26.0,77478.46,0.0,0.8919,0.00015,8.67779]
[1777075685017,26.0,77478.46,0.0,0.8919,0.00015,8.67779]
[1777075692598,25.99,77477.63,0.0,0.89177,0.00015,8.6848]
[1777075692776,25.99,77477.63,0.0,0.89178,0.00015,8.68431]
[1777075692927,25.99,77481.69,0.0,0.8924,0.00015,8.64891]
[1777075693770,25.99,77481.69,0.0,0.8924,0.00015,8.64891]
[1777075694029,25.99,77481.69,0.0,0.8924,0.00015,8.64891]
[1777075695418,25.99,77482.27,0.0,0.89249,0.00015,8.64375]
[1777075695527,25.99,77482.27,0.0,0.89249,0.00015,8.64375]
[1777075695626,25.99,77481.88,0.0,0.89243,0.00015,8.64713]
[1777075701493,25.99,77481.71,0.0,0.89241,0.00015,8.64851]
[1777075701519,25.99,77481.71,0.0,0.89241,0.00015,8.64851]
[1777075707026,25.99,77484.04,0.0,0.89277,0.00015,8.62808]
[1777075710630,25.99,77484.23,0.0,0.89279,0.00015,8.62641]
[1777075710772,25.99,77484.23,0.0,0.89279,0.00015,8.62641]
[1777075710675,25.99,77484.32,0.0,0.89281,0.00015,8.62562]
[1777075712573,25.99,77484.3,0.0,0.89286,0.00015,8.6201]
[1777075712771,25.99,77484.3,0.0,0.89286,0.00015,8.6201]
[1777075718104,25.99,77484.2,0.0,0.89285,0.00015,8.62098]
[1777075722253,25.99,77484.22,0.0,0.89285,0.00015,8.6208]
[1777075722274,25.99,77484.22,0.0,0.89285,0.00015,8.6208]
[1777075722299,25.99,77484.22,0.0,0.89285,0.00015,8.6208]
[1777075728023,25.99,77484.22,0.0,0.89285,0.00015,8.6208]
[1777075733574,25.99,77484.23,0.0,0.89285,0.00015,8.62072]
[1777075733770,25.99,77484.23,0.0,0.89285,0.00015,8.62072]
[1777075733781,25.99,77484.23,0.0,0.89285,0.00015,8.62073]
[1777075737043,25.99,77484.19,0.0,0.89285,0.00015,8.62108]
[1777075737277,25.99,77484.19,0.0,0.89285,0.00015,8.62108]
[1777075743504,25.99,77484.31,0.0,0.8929,0.00015,8.61798]
[1777075744490,25.99,77484.13,0.0,0.89289,0.00015,8.61851]
[1777075744531,25.99,77484.13,0.0,0.89289,0.00015,8.61851]
[1777075744622,25.99,77484.4,0.0,0.89293,0.00015,8.61613]
[1777075752342,25.99,77484.4,0.0,0.89294,0.00015,8.61579]
[1777075757377,25.99,77484.5,0.0,0.89296,0.00015,8.61459]
[1777075764425,25.98,77484.53,0.0,0.89297,0.00015,8.61378]
[1777075773489,25.98,77485.3,0.0,0.89316,0.00015,8.60053]
[1777075786580,25.98,77485.18,0.0,0.89317,0.00015,8.6003]
[1777075797663,25.98,77485.17,0.0,0.89318,0.00015,8.59939]
[1777075798671,25.98,77479.82,0.0,0.89237,0.00015,8.64592]
[1777075801692,25.98,77471.44,0.0,0.89109,0.00015,8.71872]
[1777075803706,25.98,77470.41,0.0,0.89094,0.00015,8.72724]
[1777075810755,25.97,77470.44,0.0,0.89098,0.00015,8.72539]
[1777075815792,25.97,77471.23,0.0,0.89112,0.00015,8.71745]
[1777075820827,25.97,77471.23,0.0,0.89113,0.00015,8.71651]
[1777075830898,25.97,77471.23,0.0,0.89116,0.00015,8.71475]
[1777075838953,25.96,77471.19,0.0,0.89124,0.00015,8.70808]
[1777075847010,25.96,77471.46,0.0,0.8913,0.00015,8.70447]
[1777075854059,25.96,77471.15,0.0,0.89127,0.00015,8.70616]
[1777075859095,25.96,77471.13,0.0,0.89128,0.00015,8.70563]
[1777075864129,25.96,77471.02,0.0,0.89128,0.00015,8.70591]
[1777075869165,25.95,77473.56,0.0,0.89168,0.00015,8.68297]
[1777075874199,25.95,77473.39,0.0,0.89166,0.00015,8.6838]
[1777075879235,25.95,77471.6,0.0,0.8914,0.00015,8.69873]
[1777075881249,25.95,77463.17,0.0,0.89011,0.00016,8.77225]
[1777075882258,25.95,77455.7,0.0,0.88895,0.00016,8.83768]
[1777075883265,25.95,77450.92,0.0,0.8882,0.00016,8.87947]
[1777075884272,25.95,77450.03,0.0,0.88808,0.00016,8.8865]
[1777075889307,25.94,77449.93,0.0,0.8881,0.00016,8.88522]
[1777075890160,25.94,77449.93,0.0,0.8881,0.00016,8.88522]
[1777075894025,25.94,77452.3,0.0,0.88856,0.00016,8.85696]
[1777075899376,25.94,77452.12,0.0,0.88857,0.00016,8.85616]
[1777075901560,25.94,77452.25,0.0,0.8886,0.00016,8.85462]
[1777075901778,25.94,77452.25,0.0,0.8886,0.00016,8.85462]
[1777075901879,25.93,77452.29,0.0,0.88861,0.00016,8.85387]
[1777075904789,25.93,77452.17,0.0,0.88861,0.00016,8.85415]
[1777075905020,25.93,77451.87,0.0,0.88857,0.00016,8.8564]
[1777075906426,25.93,77446.9,0.0,0.8878,0.00016,8.8994]
[1777075907602,25.93,77440.48,0.0,0.88679,0.00016,8.95563]
[1777075908029,25.93,77440.48,0.0,0.88679,0.00016,8.95563]
[1777075908440,25.92,77444.76,0.0,0.88757,0.00016,8.91251]
[1777075909715,25.92,77444.76,0.0,0.88757,0.00016,8.91251]
[1777075909784,25.92,77444.76,0.0,0.88757,0.00016,8.91251]
[1777075909884,25.92,77448.1,0.0,0.8881,0.00016,8.88257]
[1777075913688,25.92,77448.31,0.0,0.88815,0.00016,8.87988]
[1777075913771,25.92,77448.31,0.0,0.88815,0.00016,8.87988]
[1777075919517,25.91,77446.63,0.0,0.88794,0.00016,8.89127]
[1777075922036,25.91,77446.9,0.0,0.88799,0.00016,8.88845]
[1777075922247,25.91,77447.07,0.0,0.88803,0.00016,8.88652]
[1777075922281,25.91,77447.07,0.0,0.88803,0.00016,8.88652]
[1777075922538,25.91,77447.31,0.0,0.88807,0.00016,8.88398]
[1777075929587,25.9,77446.6,0.0,0.88801,0.00016,8.88728]
[1777075931813,25.9,77446.83,0.0,0.88806,0.00016,8.88482]
[1777075932020,25.9,77446.83,0.0,0.88806,0.00016,8.88482]
[1777075936263,25.9,77444.21,0.0,0.88768,0.00016,8.9058]
[1777075936278,25.9,77444.21,0.0,0.88768,0.00016,8.9058]
[1777075936804,25.89,77441.67,0.0,0.88736,0.00016,8.92386]
[1777075939983,25.87,77440.77,0.0,0.88738,0.00016,8.92281]
[1777075940029,25.87,77440.77,0.0,0.88738,0.00016,8.92281]
[1777075940664,25.85,77441.67,0.0,0.88767,0.00016,8.90603]
[1777075945770,25.83,77442.04,0.0,0.88789,0.00016,8.89376]
[1777075946019,25.83,77442.04,0.0,0.88789,0.00016,8.89376]
[1777075947577,25.83,77438.95,0.0,0.88742,0.00016,8.92033]
[1777075947775,25.83,77438.95,0.0,0.88742,0.00016,8.92033]
[1777075947784,25.83,77438.6,0.0,0.88737,0.00016,8.92301]
[1777075953756,25.83,77437.38,0.0,0.88728,0.00016,8.92563]
[1777075958027,25.82,77437.0,0.0,0.88724,0.00016,8.92784]
[1777075959999,25.82,77437.04,0.0,0.88726,0.00016,8.92672]
[1777075960035,25.82,77437.04,0.0,0.88726,0.00016,8.92672]
[1777075960805,25.82,77436.74,0.0,0.88722,0.00016,8.92864]
[1777075965006,25.82,77436.81,0.0,0.88725,0.00016,8.92728]
[1777075965026,25.82,77436.81,0.0,0.88725,0.00016,8.92728]
[1777075974903,25.81,77436.46,0.0,0.88726,0.00016,8.92624]
[1777075980026,25.81,77436.61,0.0,0.88731,0.00016,8.9236]
[1777075981212,25.81,77436.69,0.0,0.88734,0.00016,8.92227]
[1777075981284,25.81,77436.69,0.0,0.88734,0.00016,8.92227]
[1777075981952,25.81,77436.65,0.0,0.88733,0.00016,8.92232]
[1777075986987,25.8,77435.72,0.0,0.88721,0.00016,8.92907]
[1777075987210,25.8,77435.72,0.0,0.88721,0.00016,8.92907]
[1777075987274,25.8,77435.72,0.0,0.88721,0.00016,8.92907]
[1777075993029,25.8,77435.77,0.0,0.88725,0.00016,8.92687]
[1777075998065,25.8,77435.32,0.0,0.88721,0.00016,8.92941]
[1777076000029,25.8,77435.85,0.0,0.8873,0.00016,8.92442]
[1777076001000,25.8,77435.96,0.0,0.88732,0.00016,8.92316]
[1777076001027,25.8,77435.96,0.0,0.88732,0.00016,8.92316]
[1777076001101,25.8,77435.96,0.0,0.88732,0.00016,8.92288]
[1777076007670,25.79,77435.96,0.0,0.88734,0.00016,8.92178]
[1777076007776,25.79,77435.96,0.0,0.88734,0.00016,8.92178]
[1777076013170,25.79,77437.98,0.0,0.88776,0.00016,8.89613]
[1777076018205,25.78,77439.96,0.0,0.88812,0.00016,8.87568]
[1777076021893,25.78,77440.5,0.0,0.88822,0.00016,8.87049]
[1777076022028,25.78,77440.5,0.0,0.88822,0.00016,8.87049]
[1777076022121,25.78,77440.67,0.0,0.88825,0.00016,8.86859]
[1777076026739,25.78,77440.38,0.0,0.88821,0.00016,8.87057]
[1777076026770,25.78,77440.38,0.0,0.88821,0.00016,8.87057]
[1777076027268,25.78,77444.91,0.0,0.88894,0.00016,8.83005]
[1777076028538,25.78,77444.91,0.0,0.88894,0.00016,8.83005]
[1777076028781,25.78,77444.91,0.0,0.88894,0.00016,8.83005]
[1777076028841,25.78,77446.25,0.0,0.88915,0.00016,8.81786]
[1777076034317,25.78,77446.33,0.0,0.88918,0.00016,8.81647]
[1777076040382,25.78,77446.22,0.0,0.88917,0.00016,8.81682]
[1777076042030,25.78,77446.22,0.0,0.88918,0.00016,8.8163]
[1777076048046,25.77,77445.91,0.0,0.88915,0.00016,8.81809]
[1777076048136,25.77,77445.91,0.0,0.88916,0.00016,8.81768]
[1777076048276,25.77,77445.91,0.0,0.88916,0.00016,8.81768]
[1777076054634,25.77,77445.75,0.0,0.88915,0.00016,8.81805]
[1777076054770,25.77,77445.75,0.0,0.88915,0.00016,8.81805]
[1777076062513,25.77,77445.65,0.0,0.88917,0.00016,8.81657]
[1777076068602,25.77,77445.81,0.0,0.88921,0.00016,8.81442]
[1777076070033,25.76,77445.09,0.0,0.88911,0.00016,8.82004]
[1777076070253,25.76,77445.82,0.0,0.88923,0.00016,8.81331]
[1777076070277,25.76,77445.82,0.0,0.88923,0.00016,8.81331]
[1777076070569,25.76,77444.84,0.0,0.88908,0.00016,8.82174]
[1777076076612,25.76,77445.76,0.0,0.88931,0.00016,8.80634]
[1777076081647,25.76,77445.85,0.0,0.88935,0.00016,8.80426]
[1777076086410,25.76,77445.68,0.0,0.88933,0.00016,8.80551]
[1777076086529,25.76,77445.68,0.0,0.88933,0.00016,8.80551]
[1777076092723,25.75,77445.68,0.0,0.88937,0.00016,8.80292]
[1777076097759,25.75,77447.44,0.0,0.88967,0.00016,8.78608]
[1777076102794,25.75,77447.41,0.0,0.88969,0.00016,8.78514]
[1777076107829,25.74,77447.49,0.0,0.88972,0.00016,8.78321]
[1777076112991,25.74,77447.52,0.0,0.88974,0.00016,8.78196]
[1777076114028,25.74,77447.52,0.0,0.88975,0.00016,8.78171]
[1777076114579,25.74,77447.52,0.0,0.88975,0.00016,8.78146]
[1777076114780,25.74,77447.52,0.0,0.88975,0.00016,8.78146]
[1777076114877,25.74,77447.48,0.0,0.88975,0.00016,8.78156]
[1777076115582,25.74,77447.48,0.0,0.88975,0.00016,8.78156]
[1777076115772,25.74,77447.48,0.0,0.88975,0.00016,8.78156]
[1777076120919,25.74,77447.8,0.0,0.88983,0.00016,8.77724]
[1777076126963,25.73,77450.0,0.0,0.8902,0.00016,8.75624]
[1777076127970,25.73,77459.02,0.0,0.89161,0.00016,8.67636]
[1777076128977,25.73,77459.74,0.0,0.89172,0.00015,8.66991]
[1777076129310,25.73,77459.74,0.0,0.89172,0.00015,8.66991]
[1777076129523,25.73,77459.74,0.0,0.89172,0.00015,8.66991]
[1777076129574,25.73,77459.74,0.0,0.89172,0.00015,8.66991]
[1777076129775,25.73,77459.74,0.0,0.89172,0.00015,8.66991]
[1777076129779,25.73,77459.74,0.0,0.89172,0.00015,8.66991]
[1777076129856,25.73,77459.74,0.0,0.89172,0.00015,8.66991]
[1777076130023,25.73,77459.74,0.0,0.89172,0.00015,8.66991]
[1777076130077,25.73,77459.58,0.0,0.8917,0.00015,8.67123]
[1777076136025,25.73,77459.67,0.0,0.89178,0.00015,8.66422]
[1777076137686,25.73,77459.4,0.0,0.89174,0.00015,8.66652]
[1777076137774,25.73,77459.4,0.0,0.89174,0.00015,8.66652]
[1777076138029,25.73,77459.4,0.0,0.89174,0.00015,8.66652]
[1777076138130,25.73,77459.4,0.0,0.89174,0.00015,8.66644]
[1777076138277,25.73,77459.4,0.0,0.89174,0.00015,8.66644]
[1777076143301,25.73,77458.2,0.0,0.89156,0.00016,8.67662]
[1777076143522,25.73,77458.2,0.0,0.89156,0.00016,8.67662]
[1777076147987,25.73,77458.1,0.0,0.89155,0.00016,8.67714]
[1777076148024,25.73,77458.1,0.0,0.89155,0.00016,8.67714]
[1777076148125,25.73,77458.1,0.0,0.89155,0.00016,8.67714]
[1777076148226,25.73,77459.04,0.0,0.8917,0.00016,8.66876]
[1777076148272,25.73,77459.04,0.0,0.8917,0.00016,8.66876]
[1777076160197,25.73,77458.85,0.0,0.89169,0.00016,8.6696]
[1777076167248,25.73,77458.95,0.0,0.89171,0.00016,8.66827]
[1777076178170,25.73,77459.14,0.0,0.89174,0.00015,8.66642]
[1777076178283,25.73,77459.14,0.0,0.89174,0.00015,8.66642]
[1777076187300,25.73,77459.14,0.0,0.89175,0.00015,8.6659]
[1777076187529,25.73,77459.14,0.0,0.89175,0.00015,8.6659]
[1777076187574,25.73,77459.14,0.0,0.89175,0.00015,8.6659]
[1777076187773,25.73,77459.14,0.0,0.89175,0.00015,8.6659]
[1777076187874,25.73,77459.18,0.0,0.89176,0.00015,8.66521]
[1777076191959,25.73,77459.47,0.0,0.89181,0.00015,8.6626]
[1777076192024,25.73,77459.47,0.0,0.89181,0.00015,8.6626]
[1777076193383,25.73,77457.93,0.0,0.89163,0.00016,8.67042]
[1777076193527,25.73,77457.93,0.0,0.89163,0.00016,8.67042]
[1777076194100,25.73,77457.93,0.0,0.89163,0.00016,8.67042]
[1777076194275,25.73,77457.93,0.0,0.89163,0.00016,8.67042]
[1777076194290,25.73,77446.22,0.0,0.8898,0.00016,8.77386]
[1777076194492,25.73,77446.22,0.0,0.8898,0.00016,8.77386]
[1777076194532,25.73,77446.22,0.0,0.8898,0.00016,8.77386]
[1777076194544,25.73,77441.78,0.0,0.8891,0.00016,8.81321]
[1777076195444,25.73,77441.72,0.0,0.8891,0.00016,8.81355]
[1777076197920,25.73,77440.86,0.0,0.88897,0.00016,8.82093]
[1777076198031,25.73,77440.86,0.0,0.88897,0.00016,8.82093]
[1777076201092,25.72,77439.93,0.0,0.88883,0.00016,8.82841]
[1777076201273,25.72,77439.93,0.0,0.88883,0.00016,8.82841]
[1777076201994,25.72,77439.04,0.0,0.8887,0.00016,8.83577]
[1777076202032,25.72,77439.04,0.0,0.8887,0.00016,8.83577]
[1777076202132,25.72,77439.92,0.0,0.88885,0.00016,8.82769]
[1777076207593,25.72,77439.01,0.0,0.88873,0.00016,8.83417]
[1777076212500,25.72,77439.62,0.0,0.88884,0.00016,8.82773]
[1777076212528,25.72,77439.62,0.0,0.88884,0.00016,8.82773]
[1777076214576,25.72,77438.62,0.0,0.88869,0.00016,8.83613]
[1777076214772,25.72,77438.62,0.0,0.88869,0.00016,8.83613]
[1777076220685,25.71,77439.77,0.0,0.8889,0.00016,8.82436]
[1777076225719,25.71,77439.29,0.0,0.88885,0.00016,8.82761]
[1777076231256,25.71,77439.15,0.0,0.88884,0.00016,8.82809]
[1777076231274,25.71,77439.15,0.0,0.88884,0.00016,8.82809]
[1777076232143,25.71,77436.24,0.0,0.88838,0.00016,8.85376]
[1777076232272,25.71,77436.24,0.0,0.88838,0.00016,8.85376]
[1777076232339,25.71,77434.38,0.0,0.88809,0.00016,8.87007]
[1777076234088,25.71,77432.93,0.0,0.88786,0.00016,8.88273]
[1777076234275,25.71,77432.93,0.0,0.88786,0.00016,8.88273]
[1777076239499,25.71,77433.59,0.0,0.88799,0.00016,8.87535]
[1777076239524,25.71,77433.59,0.0,0.88799,0.00016,8.87535]
[1777076241278,25.7,77433.52,0.0,0.88799,0.00016,8.87574]
[1777076240825,25.7,77429.2,0.0,0.8873,0.00016,8.91396]
[1777076241532,25.7,77429.2,0.0,0.8873,0.00016,8.91396]
[1777076241672,25.7,77429.2,0.0,0.8873,0.00016,8.91396]
[1777076241776,25.7,77429.2,0.0,0.8873,0.00016,8.91396]
[1777076241832,25.7,77429.54,0.0,0.88736,0.00016,8.91064]
[1777076246368,25.7,77429.28,0.0,0.88734,0.00016,8.91185]
[1777076246529,25.7,77429.28,0.0,0.88734,0.00016,8.91185]
[1777076248145,25.7,77429.89,0.0,0.88744,0.00016,8.90614]
[1777076248277,25.7,77429.89,0.0,0.88744,0.00016,8.90614]
[1777076251737,25.7,77431.39,0.0,0.8877,0.00016,8.89176]
[1777076251771,25.7,77431.39,0.0,0.8877,0.00016,8.89176]
[1777076251903,25.7,77431.32,0.0,0.88775,0.00016,8.88641]
[1777076254454,25.7,77431.37,0.0,0.88777,0.00016,8.8855]
[1777076254521,25.7,77431.37,0.0,0.88777,0.00016,8.8855]
[1777076257754,25.7,77430.41,0.0,0.88763,0.00016,8.89335]
[1777076257775,25.7,77430.41,0.0,0.88763,0.00016,8.89335]
[1777076258210,25.7,77430.41,0.0,0.88763,0.00016,8.89335]
[1777076258277,25.7,77430.41,0.0,0.88763,0.00016,8.89335]
[1777076258309,25.7,77431.42,0.0,0.88779,0.00016,8.88412]
[1777076263987,25.69,77431.24,0.0,0.88779,0.00016,8.88435]
[1777076267361,25.69,77431.3,0.0,0.88781,0.00016,8.88337]
[1777076267528,25.69,77430.97,0.0,0.88776,0.00016,8.88608]
[1777076273050,25.69,77430.82,0.0,0.88776,0.00016,8.88606]
[1777076274057,25.69,77427.0,0.0,0.88715,0.00016,8.91987]
[1777076274873,25.69,77427.0,0.0,0.88715,0.00016,8.91987]
[1777076275022,25.69,77427.0,0.0,0.88715,0.00016,8.91987]
[1777076275167,25.69,77427.0,0.0,0.88715,0.00016,8.91987]
[1777076275279,25.69,77427.0,0.0,0.88715,0.00016,8.91987]
[1777076275370,25.69,77424.8,0.0,0.8868,0.00016,8.93922]
[1777076281106,25.68,77423.23,0.0,0.88658,0.00016,8.95144]
[1777076285453,25.68,77423.74,0.0,0.88669,0.00016,8.94568]
[1777076285520,25.68,77423.74,0.0,0.88669,0.00016,8.94568]
[1777076289162,25.68,77417.08,0.0,0.88564,0.00016,9.00392]
[1777076292183,25.68,77411.8,0.0,0.8848,0.00016,9.04999]
[1777076292915,25.68,77411.8,0.0,0.8848,0.00016,9.04999]
[1777076293021,25.68,77411.8,0.0,0.8848,0.00016,9.04999]
[1777076294214,25.68,77409.59,0.0,0.88445,0.00016,9.06934]
[1777076294283,25.68,77409.59,0.0,0.88445,0.00016,9.06934]
[1777076294370,25.68,77410.26,0.0,0.88457,0.00016,9.06283]
[1777076300238,25.67,77410.36,0.0,0.88464,0.00016,9.05907]
[1777076305274,25.66,77408.02,0.0,0.8843,0.00016,9.07757]
[1777076306666,25.66,77407.83,0.0,0.88428,0.00016,9.07877]
[1777076306772,25.66,77407.83,0.0,0.88428,0.00016,9.07877]
[1777076312323,25.66,77408.1,0.0,0.88444,0.00016,9.06762]
[1777076317358,25.65,77407.99,0.0,0.88446,0.00016,9.06626]
[1777076322273,25.65,77407.97,0.0,0.88449,0.00016,9.06461]
[1777076322528,25.65,77407.95,0.0,0.88449,0.00016,9.06433]
[1777076322613,25.65,77407.95,0.0,0.88449,0.00016,9.06433]
[1777076322772,25.65,77407.95,0.0,0.88449,0.00016,9.06433]
[1777076323400,25.65,77408.1,0.0,0.88453,0.00016,9.06254]
[1777076328435,25.64,77407.95,0.0,0.88454,0.00016,9.06166]
[1777076329334,25.64,77407.95,0.0,0.88454,0.00016,9.06166]
[1777076329519,25.64,77406.29,0.0,0.88428,0.00016,9.07613]
[1777076330449,25.64,77397.5,0.0,0.88284,0.00016,9.15472]
[1777076331504,25.64,77397.5,0.0,0.88284,0.00016,9.15472]
[1777076331524,25.64,77397.5,0.0,0.88284,0.00016,9.15472]
[1777076331555,25.64,77392.93,0.0,0.8821,0.00017,9.19533]
[1777076333097,25.64,77392.93,0.0,0.8821,0.00017,9.19533]
[1777076333276,25.64,77392.93,0.0,0.8821,0.00017,9.19533]
[1777076333377,25.64,77392.26,0.0,0.88201,0.00017,9.20012]
[1777076335467,25.64,77392.4,0.0,0.88205,0.00017,9.19822]
[1777076335519,25.64,77392.4,0.0,0.88205,0.00017,9.19822]
[1777076338748,25.63,77389.85,0.0,0.88166,0.00017,9.21928]
[1777076338772,25.63,77389.85,0.0,0.88166,0.00017,9.21928]
[1777076338842,25.63,77387.59,0.0,0.88131,0.00017,9.23833]
[1777076339512,25.63,77384.46,0.0,0.88079,0.00017,9.26661]
[1777076342141,25.61,77391.58,0.0,0.88212,0.00017,9.19404]
[1777076342533,25.61,77396.71,0.0,0.88297,0.00016,9.14777]
[1777076344033,25.61,77396.71,0.0,0.88297,0.00016,9.14777]
[1777076347618,25.61,77395.4,0.0,0.88277,0.00017,9.15874]
[1777076347659,25.61,77395.4,0.0,0.88277,0.00017,9.15874]
[1777076347776,25.61,77395.4,0.0,0.88277,0.00017,9.15874]
[1777076347867,25.61,77396.13,0.0,0.8829,0.00016,9.1517]
[1777076352777,25.61,77395.29,0.0,0.88277,0.00017,9.15858]
[1777076352981,25.61,77395.29,0.0,0.88277,0.00017,9.15858]
[1777076353023,25.61,77395.29,0.0,0.88277,0.00017,9.15858]
[1777076353082,25.61,77395.81,0.0,0.88286,0.00016,9.15341]
[1777076355507,25.61,77396.43,0.0,0.88297,0.00016,9.14757]
[1777076355522,25.61,77396.43,0.0,0.88297,0.00016,9.14757]
[1777076363191,25.6,77395.83,0.0,0.88289,0.00016,9.15175]
[1777076363275,25.6,77395.83,0.0,0.88289,0.00016,9.15175]
[1777076363325,25.6,77395.83,0.0,0.88289,0.00016,9.15175]
[1777076363395,25.6,77395.78,0.0,0.8829,0.00016,9.15119]
[1777076363524,25.6,77395.78,0.0,0.8829,0.00016,9.15119]
[1777076365519,25.6,77394.5,0.0,0.8827,0.00017,9.16248]
[1777076365772,25.6,77394.5,0.0,0.8827,0.00017,9.16248]
[1777076371737,25.6,77395.18,0.0,0.88291,0.00017,9.14868]
[1777076375145,25.6,77395.24,0.0,0.88293,0.00017,9.14759]
[1777076375275,25.6,77395.24,0.0,0.88293,0.00017,9.14759]
[1777076375343,25.6,77394.36,0.0,0.88279,0.00017,9.15498]
[1777076375514,25.6,77394.36,0.0,0.88279,0.00017,9.15498]
[1777076375524,25.6,77394.36,0.0,0.88279,0.00017,9.15498]
[1777076380800,25.59,77394.1,0.0,0.88278,0.00017,9.15553]
[1777076382275,25.59,77394.1,0.0,0.88278,0.00017,9.15553]
[1777076382518,25.59,77394.16,0.0,0.88279,0.00017,9.1547]
[1777076384859,25.59,77394.15,0.0,0.8828,0.00017,9.15449]
[1777076385023,25.59,77394.15,0.0,0.8828,0.00017,9.15449]
[1777076385422,25.59,77394.15,0.0,0.8828,0.00017,9.15449]
[1777076385525,25.59,77394.15,0.0,0.8828,0.00017,9.15449]
[1777076385564,25.59,77395.61,0.0,0.88305,0.00016,9.14073]
[1777076390355,25.59,77394.24,0.0,0.88285,0.00017,9.15191]
[1777076390526,25.59,77394.24,0.0,0.88285,0.00017,9.15191]
[1777076391405,25.59,77394.34,0.0,0.88287,0.00017,9.1507]
[1777076391526,25.59,77394.34,0.0,0.88287,0.00017,9.1507]
[1777076391507,25.59,77394.34,0.0,0.88287,0.00017,9.1504]
[1777076391877,25.59,77393.17,0.0,0.88268,0.00017,9.16065]
[1777076394006,25.59,77392.8,0.0,0.88263,0.00017,9.16367]
[1777076394027,25.59,77392.8,0.0,0.88263,0.00017,9.16367]
[1777076394620,25.58,77390.58,0.0,0.88227,0.00017,9.18339]
[1777076394777,25.58,77390.58,0.0,0.88227,0.00017,9.18339]
[1777076399797,25.58,77389.37,0.0,0.8821,0.00017,9.19244]
[1777076400021,25.58,77389.37,0.0,0.8821,0.00017,9.19244]
[1777076400102,25.58,77390.88,0.0,0.88236,0.00017,9.17842]
[1777076400652,25.58,77390.88,0.0,0.88236,0.00017,9.17842]
[1777076400787,25.58,77390.88,0.0,0.88236,0.00017,9.17842]
[1777076401504,25.58,77390.88,0.0,0.88236,0.00017,9.17842]
[1777076401528,25.58,77390.88,0.0,0.88236,0.00017,9.17842]
[1777076401947,25.58,77397.37,0.0,0.88344,0.00016,9.11916]
[1777076406590,25.58,77398.12,0.0,0.88358,0.00016,9.1116]
[1777076406775,25.58,77398.31,0.0,0.88362,0.00016,9.10962]
[1777076407348,25.58,77398.31,0.0,0.88362,0.00016,9.10962]
[1777076407526,25.58,77398.31,0.0,0.88362,0.00016,9.10962]
[1777076407356,25.58,77398.31,0.0,0.88362,0.00016,9.10936]
[1777076408595,25.58,77398.31,0.0,0.88362,0.00016,9.10936]
[1777076408773,25.58,77398.86,0.0,0.88372,0.00016,9.10415]
[1777076413654,25.57,77397.42,0.0,0.8835,0.00016,9.11581]
[1777076414599,25.57,77397.42,0.0,0.8835,0.00016,9.11581]
[1777076414781,25.57,77397.24,0.0,0.88348,0.00016,9.11718]
[1777076421080,25.57,77397.68,0.0,0.88359,0.00016,9.11104]
[1777076426115,25.56,77397.55,0.0,0.88363,0.00016,9.10904]
[1777076428247,25.56,77397.64,0.0,0.88365,0.00016,9.1076]
[1777076428276,25.56,77397.64,0.0,0.88365,0.00016,9.1076]
[1777076428460,25.56,77397.64,0.0,0.88365,0.00016,9.1076]
[1777076428526,25.56,77397.64,0.0,0.88365,0.00016,9.1076]
[1777076428732,25.56,77398.97,0.0,0.88388,0.00016,9.09499]
[1777076428770,25.56,77398.97,0.0,0.88388,0.00016,9.09499]
[1777076429135,25.56,77405.08,0.0,0.88489,0.00016,9.03934]
[1777076430143,25.56,77408.65,0.0,0.88548,0.00016,9.00669]
[1777076435179,25.55,77406.56,0.0,0.88525,0.00016,9.01732]
[1777076436257,25.55,77406.56,0.0,0.88525,0.00016,9.01732]
[1777076436278,25.55,77406.56,0.0,0.88525,0.00016,9.01732]
[1777076437976,25.55,77406.64,0.0,0.88528,0.00016,9.01564]
[1777076438021,25.55,77406.64,0.0,0.88528,0.00016,9.01564]
[1777076438200,25.55,77400.2,0.0,0.88423,0.00016,9.07317]
[1777076438945,25.55,77400.2,0.0,0.88423,0.00016,9.07317]
[1777076439025,25.55,77400.2,0.0,0.88423,0.00016,9.07317]
[1777076439617,25.55,77400.2,0.0,0.88423,0.00016,9.07317]
[1777076439650,25.55,77396.85,0.0,0.88369,0.00016,9.10282]
[1777076439776,25.55,77396.85,0.0,0.88369,0.00016,9.10282]
[1777076445253,25.54,77395.96,0.0,0.88361,0.00016,9.10715]
[1777076450287,25.53,77395.93,0.0,0.88366,0.00016,9.10428]
[1777076455176,25.53,77396.4,0.0,0.88379,0.00016,9.09752]
[1777076455276,25.53,77396.4,0.0,0.88379,0.00016,9.09752]
[1777076455323,25.53,77399.15,0.0,0.88425,0.00016,9.07208]
[1777076460358,25.52,77400.15,0.0,0.88447,0.00016,9.06014]
[1777076468280,25.52,77400.23,0.0,0.8845,0.00016,9.05826]
[1777076468530,25.52,77400.23,0.0,0.8845,0.00016,9.05826]
[1777076474158,25.51,77400.39,0.0,0.88462,0.00016,9.05162]
[1777076474274,25.51,77400.39,0.0,0.88462,0.00016,9.05162]
[1777076475496,25.51,77399.07,0.0,0.88443,0.00016,9.0618]
[1777076475525,25.51,77399.07,0.0,0.88443,0.00016,9.0618]
[1777076481505,25.5,77399.73,0.0,0.88462,0.00016,9.05175]
[1777076486540,25.49,77398.96,0.0,0.88454,0.00016,9.05579]
[1777076489688,25.49,77399.07,0.0,0.88458,0.00016,9.05362]
[1777076489776,25.49,77399.36,0.0,0.88464,0.00016,9.05042]
[1777076496610,25.48,77399.19,0.0,0.88474,0.00016,9.04232]
[1777076500343,25.48,77399.31,0.0,0.88479,0.00016,9.03967]
[1777076500526,25.48,77399.31,0.0,0.88479,0.00016,9.03967]
[1777076502221,25.48,77395.43,0.0,0.88417,0.00016,9.07368]
[1777076502285,25.48,77395.43,0.0,0.88417,0.00016,9.07368]
[1777076503812,25.47,77393.34,0.0,0.88385,0.00017,9.09148]
[1777076504026,25.47,77393.34,0.0,0.88385,0.00017,9.09148]
[1777076504666,25.47,77387.83,0.0,0.88294,0.00017,9.14081]
[1777076505680,25.47,77387.83,0.0,0.88294,0.00017,9.14081]
[1777076505771,25.47,77388.5,0.0,0.88307,0.00017,9.1341]
[1777076507682,25.47,77387.5,0.0,0.88291,0.00017,9.14254]
[1777076507782,25.47,77387.16,0.0,0.88287,0.00017,9.14498]
[1777076514736,25.46,77387.19,0.0,0.88295,0.00017,9.14022]
[1777076519770,25.45,77387.3,0.0,0.88303,0.00017,9.13601]
[1777076524597,25.45,77388.79,0.0,0.88331,0.00017,9.12058]
[1777076524776,25.45,77388.71,0.0,0.88332,0.00017,9.12006]
[1777076529841,25.44,77388.19,0.0,0.88329,0.00017,9.12165]
[1777076534877,25.44,77388.25,0.0,0.88336,0.00017,9.11794]
[1777076541926,25.43,77388.14,0.0,0.88342,0.00017,9.11451]
[1777076548442,25.42,77387.62,0.0,0.88339,0.00017,9.11609]
[1777076548521,25.42,77387.62,0.0,0.88339,0.00017,9.11609]
[1777076555969,25.41,77387.93,0.0,0.88358,0.00017,9.10311]
[1777076556039,25.41,77387.93,0.0,0.88358,0.00017,9.10311]
[1777076563075,25.4,77387.94,0.0,0.88369,0.00017,9.09686]
[1777076565525,25.4,77388.1,0.0,0.88373,0.00017,9.09481]
[1777076565776,25.4,77388.1,0.0,0.88373,0.00017,9.09481]
[1777076570778,25.39,77388.55,0.0,0.88386,0.00017,9.08769]
[1777076571027,25.39,77388.83,0.0,0.88392,0.00017,9.08456]
[1777076576165,25.38,77389.36,0.0,0.88407,0.00017,9.07625]
[1777076577668,25.38,77389.36,0.0,0.88407,0.00017,9.07625]
[1777076577774,25.38,77389.36,0.0,0.88407,0.00017,9.07625]
[1777076583215,25.38,77389.07,0.0,0.88409,0.00017,9.07487]
[1777076588250,25.37,77389.73,0.0,0.88425,0.00017,9.06609]
[1777076593795,25.37,77389.64,0.0,0.88428,0.00017,9.06471]
[1777076594021,25.37,77389.64,0.0,0.88428,0.00017,9.06471]
[1777076601341,25.36,77389.62,0.0,0.88436,0.00017,9.06002]
[1777076606377,25.35,77389.54,0.0,0.8844,0.00017,9.05807]
[1777076609652,25.35,77389.54,0.0,0.8844,0.00017,9.05807]
[1777076609772,25.35,77389.54,0.0,0.8844,0.00017,9.05807]
[1777076614435,25.34,77387.08,0.0,0.88413,0.00017,9.07044]
[1777076619470,25.34,77386.82,0.0,0.88413,0.00017,9.0701]
[1777076620335,25.34,77386.82,0.0,0.88413,0.00017,9.0701]
[1777076620521,25.34,77386.82,0.0,0.88413,0.00017,9.0701]
[1777076623498,25.33,77392.76,0.0,0.88515,0.00016,9.01408]
[1777076624505,25.33,77399.16,0.0,0.88621,0.00016,8.95561]
[1777076625512,25.33,77402.75,0.0,0.8868,0.00016,8.92276]
[1777076630786,25.33,77404.18,0.0,0.88705,0.00016,8.90871]
[1777076632026,25.33,77404.11,0.0,0.88705,0.00016,8.9088]
[1777076636528,25.33,77403.54,0.0,0.88698,0.00016,8.91285]
[1777076636771,25.33,77403.54,0.0,0.88698,0.00016,8.91285]
[1777076643640,25.32,77393.22,0.0,0.88533,0.00016,9.00417]
[1777076644447,25.32,77393.22,0.0,0.88533,0.00016,9.00417]
[1777076644525,25.32,77393.22,0.0,0.88533,0.00016,9.00417]
[1777076644647,25.32,77393.31,0.0,0.88535,0.00016,9.00295]
[1777076646540,25.32,77393.23,0.0,0.88534,0.00016,9.00327]
[1777076646776,25.32,77393.23,0.0,0.88534,0.00016,9.00327]
[1777076647809,25.32,77392.97,0.0,0.88531,0.00016,9.00523]
[1777076648028,25.32,77393.25,0.0,0.88536,0.00016,9.00229]
[1777076653710,25.31,77391.75,0.0,0.88516,0.00016,9.01344]
[1777076658745,25.31,77390.12,0.0,0.88493,0.00017,9.02624]
[1777076659831,25.31,77390.12,0.0,0.88493,0.00017,9.02624]
[1777076660029,25.31,77390.57,0.0,0.88501,0.00016,9.02173]
[1777076666803,25.3,77390.94,0.0,0.88512,0.00016,9.01532]
[1777076667617,25.3,77390.94,0.0,0.88512,0.00016,9.01532]
[1777076667778,25.3,77390.94,0.0,0.88512,0.00016,9.01532]
[1777076672845,25.3,77390.08,0.0,0.88509,0.00017,9.01458]
[1777076673955,25.3,77388.56,0.0,0.88485,0.00017,9.02792]
[1777076674025,25.3,77388.56,0.0,0.88485,0.00017,9.02792]
[1777076681908,25.29,77388.33,0.0,0.88489,0.00017,9.02591]
[1777076686446,25.29,77387.98,0.0,0.88484,0.00017,9.02857]
[1777076686526,25.29,77387.98,0.0,0.88484,0.00017,9.02857]
[1777076691978,25.28,77387.62,0.0,0.88486,0.00017,9.02719]
[1777076697014,25.27,77387.47,0.0,0.88488,0.00017,9.026]
[1777076702049,25.27,77387.29,0.0,0.8849,0.00017,9.02512]
[1777076707084,25.26,77388.73,0.0,0.88518,0.00017,9.00953]
[1777076708297,25.26,77388.73,0.0,0.88518,0.00017,9.00953]
[1777076708526,25.26,77388.73,0.0,0.88518,0.00017,9.00953]
[1777076708566,25.26,77392.06,0.0,0.88575,0.00016,8.97826]
[1777076709215,25.26,77392.06,0.0,0.88575,0.00016,8.97826]
[1777076709274,25.26,77392.06,0.0,0.88575,0.00016,8.97826]
[1777076711688,25.26,77390.47,0.0,0.88549,0.00016,8.9923]
[1777076711782,25.26,77390.47,0.0,0.88549,0.00016,8.9923]
[1777076715208,25.26,77391.64,0.0,0.88572,0.00016,8.97951]
[1777076715274,25.26,77391.64,0.0,0.88572,0.00016,8.97951]
[1777076721182,25.25,77390.59,0.0,0.88561,0.00016,8.98599]
[1777076727223,25.25,77391.03,0.0,0.88572,0.00016,8.97939]
[1777076731714,25.24,77391.2,0.0,0.88577,0.00016,8.97699]
[1777076731775,25.24,77391.2,0.0,0.88577,0.00016,8.97699]
[1777076732523,25.24,77393.57,0.0,0.88623,0.00016,8.94882]
[1777076732781,25.24,77393.57,0.0,0.88623,0.00016,8.94882]
[1777076736029,25.24,77396.35,0.0,0.8867,0.00016,8.92281]
[1777076736279,25.24,77396.35,0.0,0.8867,0.00016,8.92281]
[1777076737330,25.24,77395.58,0.0,0.88659,0.00016,8.92876]
[1777076737519,25.24,77395.58,0.0,0.88659,0.00016,8.92876]
[1777076741822,25.24,77394.65,0.0,0.88647,0.00016,8.93583]
[1777076742026,25.24,77393.76,0.0,0.88633,0.00016,8.94356]
[1777076748371,25.23,77394.0,0.0,0.88641,0.00016,8.93874]
[1777076750638,25.23,77394.18,0.0,0.88645,0.00016,8.93673]
[1777076750778,25.23,77394.18,0.0,0.88645,0.00016,8.93673]
[1777076756427,25.22,77393.95,0.0,0.88646,0.00016,8.93622]
[1777076763479,25.22,77394.3,0.0,0.88656,0.00016,8.93038]
[1777076764519,25.22,77394.3,0.0,0.88656,0.00016,8.93038]
[1777076764777,25.22,77394.3,0.0,0.88656,0.00016,8.93038]
[1777076765521,25.22,77393.75,0.0,0.88648,0.00016,8.93501]
[1777076765770,25.22,77393.75,0.0,0.88648,0.00016,8.93501]
[1777076765871,25.22,77390.61,0.0,0.88597,0.00016,8.9632]
[1777076769818,25.21,77389.23,0.0,0.88577,0.00016,8.97445]
[1777076769847,25.21,77378.12,0.0,0.88393,0.00017,9.07539]
[1777076770019,25.21,77378.12,0.0,0.88393,0.00017,9.07539]
[1777076770934,25.21,77378.12,0.0,0.88393,0.00017,9.07539]
[1777076770943,25.21,77372.1,0.0,0.88293,0.00017,9.12988]
[1777076771026,25.21,77372.1,0.0,0.88293,0.00017,9.12988]
[1777076774720,25.21,77371.05,0.0,0.88279,0.00017,9.13749]
[1777076774769,25.21,77371.05,0.0,0.88279,0.00017,9.13749]
[1777076777577,25.2,77367.91,0.0,0.88231,0.00017,9.16398]
[1777076778100,25.2,77367.91,0.0,0.88231,0.00017,9.16398]
[1777076778272,25.2,77367.91,0.0,0.88231,0.00017,9.16398]
[1777076778584,25.2,77366.95,0.0,0.88215,0.00017,9.17248]
[1777076780595,25.2,77366.81,0.0,0.88213,0.00017,9.17345]
[1777076780772,25.2,77366.81,0.0,0.88213,0.00017,9.17345]
[1777076782082,25.2,77364.33,0.0,0.88173,0.00017,9.19557]
[1777076782278,25.2,77364.33,0.0,0.88173,0.00017,9.19557]
[1777076782696,25.2,77364.33,0.0,0.88173,0.00017,9.19557]
[1777076782775,25.2,77364.33,0.0,0.88173,0.00017,9.19557]
[1777076785128,25.2,77365.83,0.0,0.88199,0.00017,9.18113]
[1777076785270,25.2,77365.83,0.0,0.88199,0.00017,9.18113]
[1777076792682,25.19,77365.79,0.0,0.8821,0.00017,9.1728]
[1777076797717,25.19,77365.86,0.0,0.88214,0.00017,9.17061]
[1777076803758,25.19,77365.33,0.0,0.88208,0.00017,9.1736]
[1777076808031,25.19,77365.54,0.0,0.88214,0.00017,9.17045]
[1777076808845,25.19,77365.54,0.0,0.88214,0.00017,9.17045]
[1777076809025,25.19,77365.54,0.0,0.88214,0.00017,9.17045]
[1777076808947,25.18,77365.48,0.0,0.88214,0.00017,9.1707]
[1777076810033,25.18,77365.34,0.0,0.88212,0.00017,9.17168]
[1777076810808,25.18,77364.87,0.0,0.88204,0.00017,9.1757]
[1777076813033,25.18,77364.25,0.0,0.88195,0.00017,9.18079]
[1777076813278,25.18,77364.25,0.0,0.88195,0.00017,9.18079]
[1777076819870,25.18,77364.58,0.0,0.88204,0.00017,9.17568]
[1777076823805,25.18,77364.01,0.0,0.88196,0.00017,9.18006]
[1777076824030,25.18,77364.01,0.0,0.88196,0.00017,9.18006]
[1777076825441,25.18,77363.33,0.0,0.88185,0.00017,9.18602]
[1777076825522,25.18,77363.33,0.0,0.88185,0.00017,9.18602]
[1777076825542,25.17,77363.33,0.0,0.88186,0.00017,9.18544]
[1777076830948,25.17,77363.64,0.0,0.88194,0.00017,9.18117]
[1777076832372,25.17,77363.94,0.0,0.882,0.00017,9.17813]
[1777076832529,25.17,77363.94,0.0,0.882,0.00017,9.17813]
[1777076837997,25.17,77362.46,0.0,0.88178,0.00017,9.19009]
[1777076838069,25.17,77362.46,0.0,0.88178,0.00017,9.19009]
[1777076838270,25.17,77362.46,0.0,0.88178,0.00017,9.19009]
[1777076840460,25.17,77362.32,0.0,0.88176,0.00017,9.19083]
[1777076840528,25.17,77362.32,0.0,0.88176,0.00017,9.19083]
[1777076840623,25.17,77362.32,0.0,0.88177,0.00017,9.19056]
[1777076843269,25.17,77362.55,0.0,0.88182,0.00017,9.18791]
[1777076843519,25.17,77362.55,0.0,0.88182,0.00017,9.18791]
[1777076843551,25.17,77362.55,0.0,0.88182,0.00017,9.18791]
[1777076852267,25.16,77362.45,0.0,0.88182,0.00017,9.18778]
[1777076852525,25.16,77362.45,0.0,0.88182,0.00017,9.18778]
[1777076854031,25.16,77362.21,0.0,0.88187,0.00017,9.18267]
[1777076854271,25.16,77362.22,0.0,0.88187,0.00017,9.18257]
[1777076855026,25.16,77362.22,0.0,0.88187,0.00017,9.18257]
[1777076855052,25.16,77362.22,0.0,0.88188,0.00017,9.18208]
[1777076855268,25.16,77362.22,0.0,0.88188,0.00017,9.18208]
[1777076860833,25.16,77362.3,0.0,0.88191,0.00017,9.18035]
[1777076861023,25.16,77362.3,0.0,0.88191,0.00017,9.18035]
[1777076866196,25.15,77362.7,0.0,0.88201,0.00017,9.17499]
[1777076871807,25.15,77362.34,0.0,0.88196,0.00017,9.1776]
[1777076871977,25.15,77362.34,0.0,0.88196,0.00017,9.1776]
[1777076872027,25.15,77362.34,0.0,0.88196,0.00017,9.1776]
[1777076872025,25.15,77362.37,0.0,0.88198,0.00017,9.17662]
[1777076877004,25.15,77362.37,0.0,0.88198,0.00017,9.17662]
[1777076877022,25.15,77362.37,0.0,0.88198,0.00017,9.17662]
[1777076879060,25.15,77361.73,0.0,0.88189,0.00017,9.18115]
[1777076879271,25.15,77361.83,0.0,0.88192,0.00017,9.18]
[1777076879287,25.15,77361.95,0.0,0.88194,0.00017,9.17867]
[1777076880828,25.15,77361.95,0.0,0.88194,0.00017,9.17867]
[1777076881023,25.15,77361.95,0.0,0.88194,0.00017,9.17867]
[1777076886527,25.15,77361.86,0.0,0.88194,0.00017,9.17883]
[1777076886630,25.15,77361.86,0.0,0.88194,0.00017,9.17883]
[1777076886777,25.15,77361.86,0.0,0.88194,0.00017,9.17883]
[1777076888260,25.14,77362.36,0.0,0.88204,0.00017,9.17314]
[1777076888280,25.14,77362.36,0.0,0.88204,0.00017,9.17314]
[1777076888350,25.14,77362.32,0.0,0.88204,0.00017,9.17329]
[1777076893637,25.14,77362.56,0.0,0.88209,0.00017,9.17046]
[1777076893772,25.14,77362.56,0.0,0.88209,0.00017,9.17046]
[1777076900435,25.14,77361.73,0.0,0.88198,0.00017,9.17622]
[1777076905469,25.14,77361.31,0.0,0.88193,0.00017,9.179]
[1777076910505,25.13,77361.2,0.0,0.88193,0.00017,9.17894]
[1777076913526,25.13,77347.24,0.0,0.87962,0.00017,9.30123]
[1777076914885,25.13,77347.24,0.0,0.87962,0.00017,9.30123]
[1777076914987,25.13,77344.67,0.0,0.87918,0.00017,9.32503]
[1777076917445,25.13,77344.0,0.0,0.87906,0.00017,9.33128]
[1777076917532,25.13,77344.0,0.0,0.87906,0.00017,9.33128]
[1777076917630,25.13,77344.0,0.0,0.87906,0.00017,9.3313]
[1777076919570,25.13,77352.89,0.0,0.88059,0.00017,9.24925]
[1777076920577,25.13,77351.93,0.0,0.88042,0.00017,9.25826]
[1777076925612,25.14,77349.98,0.0,0.88008,0.00017,9.27684]
[1777076930648,25.14,77350.03,0.0,0.88007,0.00017,9.27695]
[1777076935682,25.14,77349.48,0.0,0.87997,0.00017,9.28258]
[1777076940719,25.14,77340.42,0.0,0.8784,0.00017,9.36691]
[1777076941725,25.14,77331.97,0.0,0.87693,0.00017,9.44517]
[1777076942732,25.14,77336.21,0.0,0.87767,0.00017,9.40576]
[1777076947767,25.14,77339.65,0.0,0.87827,0.00017,9.37363]
[1777076949781,25.14,77343.54,0.0,0.87895,0.00017,9.33763]
[1777076954816,25.14,77343.61,0.0,0.87895,0.00017,9.33724]
[1777076961864,25.14,77343.49,0.0,0.87892,0.00017,9.33883]
[1777076966900,25.14,77343.28,0.0,0.87888,0.00017,9.34117]
[1777076971938,25.14,77342.73,0.0,0.87884,0.00017,9.34086]
[1777076976972,25.14,77342.92,0.0,0.87886,0.00017,9.3396]
[1777076982007,25.14,77342.51,0.0,0.87878,0.00017,9.34382]
[1777076988050,25.14,77341.48,0.0,0.8786,0.00017,9.35379]
[1777076993086,25.14,77340.81,0.0,0.87848,0.00017,9.36027]
[1777076998121,25.14,77341.07,0.0,0.87852,0.00017,9.35808]
[1777077003156,25.15,77341.32,0.0,0.87856,0.00017,9.35596]
[1777077008191,25.15,77340.59,0.0,0.87843,0.00017,9.36287]
[1777077013226,25.15,77342.46,0.0,0.87875,0.00017,9.34562]
[1777077019267,25.15,77343.32,0.0,0.8789,0.00017,9.33772]
[1777077021282,25.15,77347.78,0.0,0.87967,0.00017,9.29651]
[1777077022289,25.15,77351.57,0.0,0.88032,0.00017,9.26153]
[1777077026317,25.15,77352.32,0.0,0.88044,0.00017,9.25499]
[1777077036388,25.15,77353.39,0.0,0.88066,0.00017,9.24061]
[1777077043437,25.15,77353.31,0.0,0.88063,0.00017,9.24235]
[1777077048472,25.15,77356.3,0.0,0.88112,0.00017,9.21569]
[1777077053507,25.15,77355.98,0.0,0.88105,0.00017,9.21951]
[1777077058541,25.16,77356.06,0.0,0.88105,0.00017,9.21961]
[1777077063577,25.15,77359.43,0.0,0.88165,0.00017,9.18725]
[1777077066599,25.15,77353.17,0.0,0.88059,0.00017,9.24419]
[1777077069593,25.15,77352.75,0.0,0.88053,0.00017,9.24743]
[1777077076669,25.15,77352.87,0.0,0.8806,0.00017,9.24372]
[1777077081674,25.14,77353.36,0.0,0.88069,0.00017,9.23888]
[1777077085538,25.14,77353.27,0.0,0.88071,0.00017,9.23781]
[1777077086633,25.14,77353.27,0.0,0.88072,0.00017,9.23719]
[1777077086770,25.14,77353.27,0.0,0.88072,0.00017,9.23719]
[1777077086871,25.14,77353.27,0.0,0.88073,0.00017,9.23687]
[1777077092781,25.14,77353.19,0.0,0.88081,0.00017,9.22996]
[1777077097818,25.13,77353.42,0.0,0.88087,0.00017,9.22634]
[1777077101678,25.13,77353.35,0.0,0.88087,0.00017,9.22639]
[1777077106883,25.13,77353.72,0.0,0.88097,0.00017,9.22094]
[1777077111916,25.13,77353.81,0.0,0.88098,0.00017,9.22057]
[1777077113288,25.13,77353.81,0.0,0.88098,0.00017,9.22057]
[1777077113519,25.13,77353.81,0.0,0.88098,0.00017,9.22057]
[1777077113619,25.13,77353.81,0.0,0.88098,0.00017,9.22074]
[1777077118966,25.13,77353.43,0.0,0.88091,0.00017,9.22468]
[1777077122994,25.13,77358.56,0.0,0.88177,0.00017,9.17771]
[1777077128029,25.14,77357.99,0.0,0.88156,0.00017,9.18932]
[1777077133065,25.14,77358.07,0.0,0.88164,0.00017,9.18489]
[1777077138098,25.13,77358.56,0.0,0.88175,0.00017,9.17899]
[1777077144142,25.13,77360.73,0.0,0.88215,0.00017,9.15752]
[1777077149177,25.13,77361.91,0.0,0.88237,0.00017,9.14551]
[1777077154212,25.13,77359.54,0.0,0.88205,0.00017,9.16037]
[1777077159247,25.12,77359.01,0.0,0.88198,0.00017,9.16398]
[1777077164282,25.12,77358.5,0.0,0.88192,0.00017,9.16739]
[1777077169317,25.12,77357.98,0.0,0.88181,0.00017,9.17313]
[1777077174352,25.12,77357.52,0.0,0.88172,0.00017,9.17831]
[1777077180394,25.13,77357.82,0.0,0.88175,0.00017,9.17671]
[1777077185429,25.13,77358.02,0.0,0.88176,0.00017,9.17585]
[1777077192478,25.13,77357.56,0.0,0.88166,0.00017,9.18149]
[1777077197521,25.13,77356.82,0.0,0.88151,0.00017,9.1893]
[1777077203563,25.14,77357.21,0.0,0.88156,0.00017,9.18686]
[1777077208598,25.14,77360.55,0.0,0.88211,0.00017,9.1571]
[1777077213633,25.14,77360.06,0.0,0.8821,0.00017,9.1552]
[1777077216654,25.13,77363.83,0.0,0.88275,0.00017,9.11978]
[1777077221689,25.13,77367.07,0.0,0.88331,0.00017,9.08926]
[1777077226724,25.13,77370.18,0.0,0.88384,0.00017,9.06011]
[1777077227503,25.13,77370.18,0.0,0.88384,0.00017,9.06011]
[1777077227526,25.13,77370.18,0.0,0.88384,0.00017,9.06011]
[1777077227731,25.13,77375.62,0.0,0.88476,0.00017,9.01016]
[1777077233773,25.13,77376.21,0.0,0.88485,0.00017,9.00478]
[1777077237527,25.13,77376.14,0.0,0.88484,0.00017,9.00541]
[1777077240030,25.13,77375.98,0.0,0.88482,0.00017,9.00686]
[1777077240271,25.13,77375.98,0.0,0.88482,0.00017,9.00686]
[1777077240311,25.13,77375.98,0.0,0.88482,0.00017,9.00681]
[1777077242601,25.13,77375.79,0.0,0.88479,0.00017,9.0085]
[1777077242771,25.13,77375.79,0.0,0.88479,0.00017,9.0085]
[1777077247871,25.13,77376.39,0.0,0.88489,0.00017,9.00281]
[1777077249452,25.13,77376.39,0.0,0.88489,0.00017,9.00281]
[1777077249526,25.13,77376.16,0.0,0.88485,0.00017,9.00489]
[1777077249885,25.13,77376.61,0.0,0.88493,0.00017,9.00073]
[1777077251526,25.13,77375.48,0.0,0.88474,0.00017,9.01106]
[1777077256488,25.13,77375.28,0.0,0.88471,0.00017,9.01275]
[1777077256528,25.13,77375.28,0.0,0.88471,0.00017,9.01275]
[1777077258290,25.13,77375.29,0.0,0.88471,0.00017,9.01263]
[1777077258330,25.13,77374.87,0.0,0.88464,0.00017,9.01644]
[1777077258529,25.13,77374.87,0.0,0.88464,0.00017,9.01644]
[1777077263983,25.13,77371.09,0.0,0.88401,0.00017,9.0509]
[1777077265529,25.13,77371.29,0.0,0.88405,0.00017,9.04899]
[1777077271106,25.13,77370.99,0.0,0.884,0.00017,9.05141]
[1777077271275,25.13,77370.99,0.0,0.884,0.00017,9.05141]
[1777077271313,25.13,77371.31,0.0,0.88412,0.00017,9.04263]
[1777077277074,25.13,77371.33,0.0,0.88413,0.00017,9.04179]
[1777077281685,25.13,77371.55,0.0,0.88417,0.00017,9.03961]
[1777077281773,25.13,77371.55,0.0,0.88417,0.00017,9.03961]
[1777077282881,25.13,77372.07,0.0,0.88426,0.00017,9.03481]
[1777077283027,25.13,77372.07,0.0,0.88426,0.00017,9.03481]
[1777077285521,25.13,77372.19,0.0,0.88428,0.00017,9.03366]
[1777077291172,25.13,77372.14,0.0,0.88428,0.00017,9.03397]
[1777077293523,25.13,77371.73,0.0,0.88421,0.00017,9.03768]
[1777077296412,25.13,77372.29,0.0,0.8843,0.00017,9.03252]
[1777077296513,25.13,77372.49,0.0,0.88434,0.00017,9.03064]
[1777077296526,25.13,77372.49,0.0,0.88434,0.00017,9.03064]
[1777077302251,25.13,77372.2,0.0,0.88429,0.00017,9.03316]
[1777077307286,25.13,77372.32,0.0,0.88431,0.00017,9.03192]
[1777077314548,25.13,77372.19,0.0,0.88429,0.00017,9.03303]
[1777077314771,25.13,77372.19,0.0,0.88429,0.00017,9.03303]
[1777077322393,25.13,77372.17,0.0,0.8843,0.00017,9.03281]
[1777077326654,25.13,77372.01,0.0,0.88427,0.00017,9.03421]
[1777077326770,25.13,77372.01,0.0,0.88427,0.00017,9.03421]
[1777077327428,25.12,77372.21,0.0,0.88431,0.00017,9.03226]
[1777077332465,25.12,77372.48,0.0,0.88442,0.00017,9.02382]
[1777077333533,25.12,77372.48,0.0,0.88442,0.00017,9.02382]
[1777077345556,25.12,77372.45,0.0,0.88442,0.00017,9.02373]
[1777077349672,25.12,77373.73,0.0,0.88463,0.00017,9.01193]
[1777077349773,25.12,77373.73,0.0,0.88463,0.00017,9.01193]
[1777077351196,25.12,77373.45,0.0,0.88459,0.00017,9.01448]
[1777077351276,25.12,77373.45,0.0,0.88459,0.00017,9.01448]
[1777077351297,25.12,77373.9,0.0,0.88466,0.00017,9.01035]
[1777077358646,25.12,77375.83,0.0,0.88498,0.00017,8.99275]
[1777077360957,25.12,77376.12,0.0,0.88503,0.00017,8.99011]
[1777077361024,25.12,77376.12,0.0,0.88503,0.00017,8.99011]
[1777077364656,25.12,77375.66,0.0,0.88495,0.00017,8.99441]
[1777077364775,25.12,77375.66,0.0,0.88495,0.00017,8.99441]
[1777077370731,25.12,77375.8,0.0,0.88498,0.00017,8.99314]
[1777077371905,25.12,77375.8,0.0,0.88498,0.00017,8.99314]
[1777077372026,25.12,77375.8,0.0,0.88498,0.00017,8.99314]
[1777077373185,25.12,77375.8,0.0,0.88498,0.00017,8.99314]
[1777077373275,25.12,77375.8,0.0,0.88498,0.00017,8.99314]
[1777077373334,25.12,77375.5,0.0,0.88493,0.00017,8.99588]
[1777077381808,25.12,77375.64,0.0,0.88495,0.00017,8.99453]
[1777077386843,25.12,77375.69,0.0,0.88496,0.00017,8.99404]
[1777077389557,25.12,77375.2,0.0,0.88488,0.00017,8.99852]
[1777077389599,25.12,77371.52,0.0,0.88426,0.00017,9.03224]
[1777077389772,25.12,77371.52,0.0,0.88426,0.00017,9.03224]
[1777077399936,25.12,77372.1,0.0,0.88443,0.00017,9.02052]
[1777077401630,25.12,77372.89,0.0,0.88457,0.00017,9.01324]
[1777077401772,25.12,77372.89,0.0,0.88457,0.00017,9.01324]
[1777077402824,25.12,77373.06,0.0,0.88459,0.00017,9.01166]
[1777077403022,25.12,77373.06,0.0,0.88459,0.00017,9.01166]
[1777077403122,25.12,77373.11,0.0,0.8846,0.00017,9.01118]
[1777077408999,25.12,77373.24,0.0,0.88463,0.00017,9.00986]
[1777077414033,25.12,77373.45,0.0,0.88466,0.00017,9.00784]
[1777077418083,25.12,77372.39,0.0,0.88449,0.00017,9.0175]
[1777077418277,25.12,77372.39,0.0,0.88449,0.00017,9.0175]
[1777077419532,25.12,77372.5,0.0,0.88451,0.00017,9.01646]
[1777077419773,25.12,77374.36,0.0,0.88482,0.00017,8.99939]
[1777077425111,25.12,77376.25,0.0,0.88513,0.00017,8.98218]
[1777077430146,25.12,77376.16,0.0,0.88511,0.00017,8.98317]
[1777077432817,25.12,77376.29,0.0,0.88513,0.00017,8.98205]
[1777077433023,25.12,77376.29,0.0,0.88513,0.00017,8.98205]
[1777077433954,25.12,77376.3,0.0,0.88514,0.00017,8.98199]
[1777077434030,25.12,77376.3,0.0,0.88514,0.00017,8.98199]
[1777077434173,25.12,77376.24,0.0,0.88512,0.00017,8.98257]
[1777077436652,25.12,77377.17,0.0,0.88528,0.00017,8.97409]
[1777077436774,25.12,77377.81,0.0,0.88539,0.00017,8.96827]
[1777077442229,25.12,77378.04,0.0,0.88542,0.00017,8.96645]
[1777077445463,25.12,77378.15,0.0,0.88544,0.00017,8.96552]
[1777077445530,25.12,77378.15,0.0,0.88544,0.00017,8.96552]
[1777077446565,25.12,77378.15,0.0,0.88543,0.00017,8.96556]
[1777077446609,25.12,77378.49,0.0,0.88549,0.00017,8.96249]
[1777077446775,25.12,77378.49,0.0,0.88549,0.00017,8.96249]
[1777077452299,25.12,77378.33,0.0,0.88552,0.00017,8.95843]
[1777077457334,25.12,77378.4,0.0,0.88553,0.00017,8.958]
[1777077461072,25.12,77378.4,0.0,0.88553,0.00017,8.958]
[1777077461277,25.12,77378.4,0.0,0.88553,0.00017,8.958]
[1777077464724,25.12,77378.25,0.0,0.8855,0.00017,8.95964]
[1777077464775,25.12,77378.25,0.0,0.8855,0.00017,8.95964]
[1777077474454,25.13,77379.16,0.0,0.88564,0.00017,8.95166]
[1777077475907,25.13,77379.16,0.0,0.88564,0.00017,8.95166]
[1777077476022,25.13,77379.16,0.0,0.88564,0.00017,8.95166]
[1777077476912,25.13,77379.16,0.0,0.88564,0.00017,8.95175]
[1777077477025,25.13,77379.16,0.0,0.88564,0.00017,8.95175]
[1777077477125,25.13,77379.16,0.0,0.88564,0.00017,8.95179]
[1777077481182,25.13,77379.16,0.0,0.88564,0.00017,8.95179]
[1777077481279,25.13,77379.16,0.0,0.88564,0.00017,8.95179]
[1777077486538,25.13,77381.11,0.0,0.88596,0.00017,8.93441]
[1777077492579,25.13,77381.15,0.0,0.88596,0.00017,8.93439]
[1777077497614,25.13,77381.22,0.0,0.88596,0.00017,8.93404]
[1777077500608,25.13,77381.33,0.0,0.88598,0.00017,8.93315]
[1777077500779,25.13,77381.33,0.0,0.88598,0.00017,8.93321]
[1777077501801,25.13,77381.33,0.0,0.88598,0.00017,8.93321]
[1777077502022,25.13,77381.33,0.0,0.88598,0.00017,8.93321]
[1777077502650,25.13,77381.08,0.0,0.88593,0.00017,8.93562]
[1777077508692,25.13,77381.11,0.0,0.88593,0.00017,8.93572]
[1777077510185,25.13,77381.11,0.0,0.88593,0.00017,8.93572]
[1777077510275,25.13,77381.11,0.0,0.88593,0.00017,8.93572]
[1777077515741,25.13,77381.23,0.0,0.886,0.00017,8.92936]
[1777077529839,25.13,77381.27,0.0,0.88599,0.00017,8.93019]
[1777077534876,25.13,77381.23,0.0,0.88598,0.00017,8.93098]
[1777077540918,25.13,77381.01,0.0,0.88593,0.00017,8.93348]
[1777077546290,25.14,77381.15,0.0,0.88595,0.00017,8.93252]
[1777077546527,25.14,77381.15,0.0,0.88595,0.00017,8.93252]
[1777077547283,25.14,77381.18,0.0,0.88595,0.00017,8.93239]
[1777077547529,25.14,77381.18,0.0,0.88595,0.00017,8.93239]
[1777077547565,25.14,77381.23,0.0,0.88596,0.00017,8.93201]
[1777077562065,25.14,77381.16,0.0,0.88593,0.00017,8.93373]
[1777077565086,25.14,77385.85,0.0,0.8867,0.00017,8.8911]
[1777077566093,25.14,77400.94,0.0,0.88917,0.00016,8.7539]
[1777077567567,25.14,77400.94,0.0,0.88917,0.00016,8.7539]
[1777077567779,25.14,77400.94,0.0,0.88917,0.00016,8.7539]
[1777077567621,25.14,77405.8,0.0,0.88996,0.00016,8.70974]
[1777077567846,25.14,77405.8,0.0,0.88996,0.00016,8.70974]
[1777077568029,25.14,77405.8,0.0,0.88996,0.00016,8.70974]
[1777077574149,25.14,77407.15,0.0,0.8902,0.00016,8.69376]
[1777077574879,25.14,77407.15,0.0,0.8902,0.00016,8.69376]
[1777077575026,25.14,77407.15,0.0,0.8902,0.00016,8.69376]
[1777077577797,25.14,77409.42,0.0,0.89055,0.00016,8.67406]
[1777077578027,25.14,77411.81,0.0,0.89093,0.00016,8.65289]
[1777077578221,25.14,77411.81,0.0,0.89093,0.00016,8.65289]
[1777077578278,25.14,77411.81,0.0,0.89093,0.00016,8.65289]
[1777077578322,25.15,77412.91,0.0,0.89109,0.00016,8.64343]
[1777077583404,25.15,77412.79,0.0,0.89107,0.00016,8.64483]
[1777077583527,25.15,77412.79,0.0,0.89107,0.00016,8.64483]
[1777077589572,25.15,77411.87,0.0,0.89091,0.00016,8.65355]
[1777077589776,25.15,77411.87,0.0,0.89091,0.00016,8.65355]
[1777077601339,25.15,77412.16,0.0,0.89094,0.00016,8.6519]
[1777077606374,25.15,77412.28,0.0,0.89095,0.00016,8.65133]
[1777077607986,25.15,77412.1,0.0,0.89092,0.00016,8.65307]
[1777077608024,25.15,77412.1,0.0,0.89092,0.00016,8.65307]
[1777077608895,25.15,77412.07,0.0,0.89092,0.00016,8.65346]
[1777077609023,25.15,77412.07,0.0,0.89092,0.00016,8.65346]
[1777077609395,25.15,77412.14,0.0,0.89093,0.00016,8.65294]
[1777077614430,25.15,77411.89,0.0,0.89088,0.00016,8.6558]
[1777077619466,25.15,77413.47,0.0,0.89112,0.00016,8.64215]
[1777077620694,25.15,77413.47,0.0,0.89112,0.00016,8.64215]
[1777077620775,25.15,77413.47,0.0,0.89112,0.00016,8.64215]
[1777077627178,25.16,77413.44,0.0,0.89109,0.00016,8.64376]
[1777077627269,25.16,77413.44,0.0,0.89109,0.00016,8.64376]
[1777077632556,25.16,77413.32,0.0,0.89106,0.00016,8.64304]
[1777077632947,25.16,77413.32,0.0,0.89106,0.00016,8.64304]
[1777077633029,25.16,77413.32,0.0,0.89106,0.00016,8.64304]
[1777077635577,25.17,77413.85,0.0,0.89112,0.00016,8.63995]
[1777077636197,25.17,77413.85,0.0,0.89112,0.00016,8.63995]
[1777077636284,25.17,77413.85,0.0,0.89112,0.00016,8.63995]
[1777077642627,25.17,77414.06,0.0,0.89108,0.00016,8.64206]
[1777077647662,25.18,77414.19,0.0,0.89105,0.00016,8.64374]
[1777077652697,25.19,77414.52,0.0,0.89104,0.00016,8.64441]
[1777077658739,25.2,77414.56,0.0,0.89094,0.00016,8.64984]
[1777077661760,25.2,77419.27,0.0,0.89165,0.00016,8.60987]
[1777077664782,25.21,77423.57,0.0,0.8923,0.00016,8.57311]
[1777077665592,25.21,77423.57,0.0,0.8923,0.00016,8.57311]
[1777077665776,25.21,77423.57,0.0,0.8923,0.00016,8.57311]
[1777077666200,25.21,77425.06,0.0,0.89253,0.00016,8.5604]
[1777077666278,25.21,77425.06,0.0,0.89253,0.00016,8.5604]
[1777077666798,25.21,77426.99,0.0,0.89282,0.00016,8.54377]
[1777077672839,25.21,77427.78,0.0,0.8929,0.00016,8.53909]
[1777077673363,25.21,77427.78,0.0,0.8929,0.00016,8.53909]
[1777077673533,25.21,77427.78,0.0,0.8929,0.00016,8.53909]
[1777077680895,25.22,77427.96,0.0,0.89289,0.00016,8.54025]
[1777077682909,25.22,77431.17,0.0,0.89338,0.00016,8.51217]
[1777077684842,25.22,77431.17,0.0,0.89338,0.00016,8.51217]
[1777077685024,25.22,77432.05,0.0,0.8935,0.00016,8.5051]
[1777077685565,25.22,77432.05,0.0,0.8935,0.00016,8.5051]
[1777077685778,25.22,77432.05,0.0,0.8935,0.00016,8.5051]
[1777077685879,25.22,77432.67,0.0,0.89359,0.00016,8.49997]
[1777077686808,25.22,77432.67,0.0,0.89359,0.00016,8.49997]
[1777077687027,25.22,77434.96,0.0,0.89395,0.00016,8.47947]
[1777077687122,25.22,77439.49,0.0,0.89465,0.00016,8.43941]
[1777077692326,25.23,77439.42,0.0,0.8946,0.00016,8.44252]
[1777077692528,25.23,77439.42,0.0,0.8946,0.00016,8.44252]
[1777077692921,25.23,77439.46,0.0,0.89465,0.00016,8.43748]
[1777077693027,25.23,77439.46,0.0,0.89465,0.00016,8.43748]
[1777077693124,25.23,77439.45,0.0,0.89465,0.00016,8.43757]
[1777077699021,25.24,77439.56,0.0,0.89461,0.00016,8.43969]
[1777077704057,25.24,77439.71,0.0,0.89458,0.00016,8.44133]
[1777077709092,25.25,77439.79,0.0,0.89454,0.00016,8.44392]
[1777077719743,25.25,77439.79,0.0,0.8945,0.00016,8.44585]
[1777077719774,25.25,77439.79,0.0,0.8945,0.00016,8.44585]
[1777077726759,25.27,77440.3,0.0,0.89445,0.00016,8.44926]
[1777077726774,25.27,77440.3,0.0,0.89445,0.00016,8.44926]
[1777077727202,25.27,77440.4,0.0,0.89444,0.00016,8.44965]
[1777077727276,25.27,77440.4,0.0,0.89444,0.00016,8.44965]
[1777077727303,25.27,77440.58,0.0,0.89446,0.00016,8.44848]
[1777077733260,25.28,77440.9,0.0,0.89442,0.00016,8.45066]
[1777077740308,25.29,77440.92,0.0,0.89433,0.00016,8.45622]
[1777077745343,25.3,77440.89,0.0,0.89425,0.00016,8.46051]
[1777077747602,25.3,77440.89,0.0,0.89425,0.00016,8.46051]
[1777077747774,25.3,77440.89,0.0,0.89425,0.00016,8.46051]
[1777077753401,25.31,77441.48,0.0,0.8943,0.00016,8.45588]
[1777077757375,25.32,77442.14,0.0,0.89436,0.00016,8.45237]
[1777077757525,25.32,77442.14,0.0,0.89436,0.00016,8.45237]
[1777077758057,25.32,77442.2,0.0,0.89435,0.00016,8.45263]
[1777077758276,25.32,77442.2,0.0,0.89435,0.00016,8.45263]
[1777077758437,25.32,77442.24,0.0,0.89435,0.00016,8.45306]
[1777077763474,25.33,77442.21,0.0,0.89428,0.00016,8.45685]
[1777077769517,25.33,77442.25,0.0,0.89425,0.00016,8.45866]
[1777077771811,25.33,77442.25,0.0,0.89425,0.00016,8.45866]
[1777077772022,25.33,77442.25,0.0,0.89424,0.00016,8.45938]
[1777077782608,25.34,77443.99,0.0,0.89444,0.00016,8.44784]
[1777077789658,25.35,77444.08,0.0,0.89441,0.00016,8.44955]
[1777077790327,25.35,77444.08,0.0,0.89441,0.00016,8.44955]
[1777077790520,25.35,77444.08,0.0,0.89441,0.00016,8.44955]
[1777077791183,25.35,77444.08,0.0,0.8944,0.00016,8.4499]
[1777077791277,25.35,77444.08,0.0,0.8944,0.00016,8.4499]
[1777077791376,25.35,77444.08,0.0,0.8944,0.00016,8.45025]
[1777077797714,25.35,77443.9,0.0,0.89433,0.00016,8.45393]
[1777077802749,25.35,77443.69,0.0,0.89427,0.00016,8.45746]
[1777077813826,25.36,77443.7,0.0,0.89427,0.00016,8.4552]
[1777077814873,25.36,77443.7,0.0,0.89427,0.00016,8.4552]
[1777077815022,25.36,77443.7,0.0,0.89427,0.00016,8.4552]
[1777077821882,25.37,77443.63,0.0,0.89422,0.00016,8.4584]
[1777077826917,25.37,77443.7,0.0,0.8942,0.00016,8.45936]
[1777077831954,25.37,77443.63,0.0,0.89416,0.00016,8.46156]
[1777077832164,25.37,77443.63,0.0,0.89416,0.00016,8.46156]
[1777077832274,25.37,77443.63,0.0,0.89416,0.00016,8.46156]
[1777077832741,25.37,77443.63,0.0,0.89416,0.00016,8.46156]
[1777077832776,25.37,77443.63,0.0,0.89416,0.00016,8.46156]
[1777077832961,25.37,77443.66,0.0,0.89416,0.00016,8.46161]
[1777077839003,25.38,77441.55,0.0,0.8938,0.00016,8.48217]
[1777077840663,25.38,77441.55,0.0,0.8938,0.00016,8.48217]
[1777077840776,25.38,77441.55,0.0,0.8938,0.00016,8.48217]
[1777077846052,25.38,77442.82,0.0,0.89396,0.00016,8.47295]
[1777077846116,25.38,77442.82,0.0,0.89396,0.00016,8.47295]
[1777077846219,25.38,77442.82,0.0,0.89396,0.00016,8.47295]
[1777077846278,25.38,77442.82,0.0,0.89396,0.00016,8.47295]
[1777077847060,25.38,77442.75,0.0,0.89395,0.00016,8.47387]
[1777077852094,25.38,77442.67,0.0,0.89391,0.00016,8.47603]
[1777077857129,25.39,77442.81,0.0,0.89391,0.00016,8.47626]
[1777077868207,25.39,77442.57,0.0,0.89381,0.00016,8.48163]
[1777077874250,25.4,77442.64,0.0,0.89385,0.00016,8.47704]
[1777077881299,25.4,77442.76,0.0,0.89384,0.00016,8.47807]
[1777077887341,25.4,77442.72,0.0,0.89379,0.00016,8.48052]
[1777077894609,25.41,77442.79,0.0,0.89379,0.00016,8.48048]
[1777077894685,25.41,77408.49,0.0,0.88832,0.00016,8.78843]
[1777077895397,25.41,77390.3,0.0,0.88533,0.00016,8.95348]
[1777077896691,25.41,77388.83,0.0,0.88509,0.00017,8.96678]
[1777077897945,25.41,77388.83,0.0,0.88509,0.00017,8.96678]
[1777077898418,25.41,77395.11,0.0,0.88613,0.00016,8.90995]
[1777077903457,25.41,77396.62,0.0,0.88637,0.00016,8.89663]
[1777077908035,25.41,77396.96,0.0,0.88642,0.00016,8.89376]
[1777077911382,25.41,77398.61,0.0,0.88668,0.00016,8.87918]
[1777077911528,25.41,77398.61,0.0,0.88668,0.00016,8.87918]
[1777077911601,25.41,77398.83,0.0,0.88672,0.00016,8.8773]
[1777077917550,25.41,77398.71,0.0,0.88669,0.00016,8.87902]
[1777077923593,25.41,77398.79,0.0,0.88669,0.00016,8.87899]
[1777077924446,25.41,77398.79,0.0,0.88669,0.00016,8.87899]
[1777077924526,25.41,77398.79,0.0,0.88669,0.00016,8.87899]
[1777077929635,25.42,77396.78,0.0,0.88635,0.00016,8.89775]
[1777077934670,25.42,77396.58,0.0,0.88637,0.00016,8.89431]
[1777077941720,25.42,77397.25,0.0,0.88646,0.00016,8.889]
[1777077946755,25.42,77397.02,0.0,0.88642,0.00016,8.8914]
[1777077953804,25.42,77397.57,0.0,0.8865,0.00016,8.88672]
[1777077958839,25.42,77397.58,0.0,0.8865,0.00016,8.88674]
[1777077961860,25.42,77401.76,0.0,0.88719,0.00016,8.84908]
[1777077962736,25.42,77401.76,0.0,0.88719,0.00016,8.84908]
[1777077962775,25.42,77401.76,0.0,0.88719,0.00016,8.84908]
[1777077962842,25.42,77401.76,0.0,0.88719,0.00016,8.84908]
[1777077963025,25.42,77401.76,0.0,0.88719,0.00016,8.84908]
[1777077963054,25.42,77402.05,0.0,0.88723,0.00016,8.84653]
[1777077964605,25.42,77402.0,0.0,0.88722,0.00016,8.84704]
[1777077964772,25.42,77402.0,0.0,0.88722,0.00016,8.84704]
[1777077969915,25.42,77402.57,0.0,0.88731,0.00016,8.8422]
[1777077974846,25.42,77402.21,0.0,0.88725,0.00016,8.84556]
[1777077974855,25.42,77402.21,0.0,0.88725,0.00016,8.84556]
[1777077975029,25.42,77402.21,0.0,0.88725,0.00016,8.84556]
[1777077975121,25.42,77402.3,0.0,0.88726,0.00016,8.84477]
[1777077981151,25.42,77402.82,0.0,0.88735,0.00016,8.84015]
[1777077981281,25.42,77402.3,0.0,0.88726,0.00016,8.84486]
[1777077984993,25.42,77402.65,0.0,0.88732,0.00016,8.8417]
[1777077984995,25.42,77402.65,0.0,0.88732,0.00016,8.8417]
[1777077985022,25.42,77402.65,0.0,0.88732,0.00016,8.8417]
[1777077985094,25.42,77402.77,0.0,0.88734,0.00016,8.84062]
[1777077993081,25.42,77402.64,0.0,0.88738,0.00016,8.836]
[1777077998117,25.42,77402.48,0.0,0.88735,0.00016,8.83743]
[1777078002908,25.42,77402.48,0.0,0.88735,0.00016,8.83743]
[1777078003032,25.42,77402.48,0.0,0.88735,0.00016,8.83743]
[1777078008187,25.42,77402.26,0.0,0.88732,0.00016,8.8394]
[1777078008325,25.42,77402.26,0.0,0.88732,0.00016,8.8394]
[1777078008526,25.42,77402.26,0.0,0.88732,0.00016,8.8394]
[1777078009194,25.42,77409.34,0.0,0.88847,0.00016,8.77567]
[1777078010200,25.42,77413.03,0.0,0.88906,0.00016,8.7426]
[1777078011008,25.42,77413.03,0.0,0.88906,0.00016,8.7426]
[1777078011033,25.42,77413.03,0.0,0.88906,0.00016,8.7426]
[1777078012518,25.42,77412.33,0.0,0.88894,0.00016,8.74914]
[1777078012772,25.42,77412.33,0.0,0.88894,0.00016,8.74914]
[1777078017282,25.42,77412.83,0.0,0.88901,0.00016,8.74539]
[1777078017385,25.42,77412.83,0.0,0.88901,0.00016,8.74539]
[1777078017528,25.42,77412.83,0.0,0.88901,0.00016,8.74539]
[1777078017621,25.42,77412.83,0.0,0.88901,0.00016,8.74557]
[1777078024033,25.42,77413.41,0.0,0.88909,0.00016,8.74111]
[1777078024279,25.43,77413.47,0.0,0.88909,0.00016,8.741]
[1777078028816,25.43,77414.85,0.0,0.8893,0.00016,8.72932]
[1777078028957,25.43,77414.85,0.0,0.8893,0.00016,8.72932]
[1777078029023,25.43,77414.85,0.0,0.8893,0.00016,8.72932]
[1777078029058,25.43,77415.08,0.0,0.88933,0.00016,8.72775]
[1777078034369,25.43,77417.95,0.0,0.88976,0.00016,8.70338]
[1777078039404,25.43,77418.05,0.0,0.88975,0.00016,8.70399]
[1777078041813,25.43,77418.1,0.0,0.88976,0.00016,8.70385]
[1777078042001,25.43,77418.1,0.0,0.88976,0.00016,8.70385]
[1777078042025,25.43,77418.1,0.0,0.88976,0.00016,8.70385]
[1777078042095,25.43,77421.69,0.0,0.89032,0.00016,8.67233]
[1777078046105,25.44,77421.77,0.0,0.89033,0.00016,8.67197]
[1777078046275,25.44,77421.77,0.0,0.89033,0.00016,8.67197]
[1777078050194,25.44,77421.98,0.0,0.89033,0.00016,8.67153]
[1777078050280,25.44,77421.98,0.0,0.89033,0.00016,8.67153]
[1777078050205,25.44,77422.01,0.0,0.89032,0.00016,8.67234]
[1777078050427,25.44,77422.01,0.0,0.89032,0.00016,8.67234]
[1777078050523,25.44,77422.01,0.0,0.89032,0.00016,8.67234]
[1777078050589,25.44,77421.96,0.0,0.89031,0.00016,8.67315]
[1777078056067,25.44,77422.44,0.0,0.89042,0.00016,8.66421]
[1777078056277,25.44,77422.44,0.0,0.89042,0.00016,8.66421]
[1777078056283,25.44,77422.44,0.0,0.89042,0.00016,8.66421]
[1777078056125,25.45,77425.16,0.0,0.89084,0.00016,8.64066]
[1777078056527,25.45,77425.16,0.0,0.89084,0.00016,8.64066]
[1777078056561,25.45,77426.36,0.0,0.89103,0.00016,8.63037]
[1777078062567,25.45,77426.3,0.0,0.89097,0.00016,8.6336]
[1777078064116,25.45,77426.3,0.0,0.89097,0.00016,8.6336]
[1777078064271,25.45,77426.3,0.0,0.89097,0.00016,8.6336]
[1777078064215,25.45,77426.85,0.0,0.89105,0.00016,8.62913]
[1777078064427,25.45,77426.85,0.0,0.89105,0.00016,8.62913]
[1777078064531,25.45,77426.85,0.0,0.89105,0.00016,8.62913]
[1777078064622,25.45,77426.85,0.0,0.89104,0.00016,8.62959]
[1777078066327,25.45,77426.85,0.0,0.89104,0.00016,8.62959]
[1777078066521,25.45,77426.85,0.0,0.89104,0.00016,8.62959]
[1777078068579,25.46,77427.99,0.0,0.8912,0.00016,8.62078]
[1777078068779,25.46,77427.99,0.0,0.8912,0.00016,8.62078]
[1777078073820,25.46,77428.41,0.0,0.89123,0.00016,8.6189]
[1777078074026,25.46,77428.41,0.0,0.89123,0.00016,8.6189]
[1777078074033,25.46,77428.44,0.0,0.89122,0.00016,8.61957]
[1777078074357,25.46,77428.44,0.0,0.89122,0.00016,8.61957]
[1777078074525,25.46,77428.44,0.0,0.89122,0.00016,8.61957]
[1777078079686,25.47,77429.61,0.0,0.89136,0.00016,8.61197]
[1777078080955,25.47,77429.61,0.0,0.89136,0.00016,8.61197]
[1777078081824,25.47,77430.23,0.0,0.89145,0.00016,8.60694]
[1777078082027,25.47,77430.23,0.0,0.89145,0.00016,8.60694]
[1777078086387,25.47,77432.21,0.0,0.89171,0.00016,8.59179]
[1777078086524,25.47,77432.21,0.0,0.89171,0.00016,8.59179]
[1777078086728,25.47,77432.21,0.0,0.89171,0.00016,8.59179]
[1777078086770,25.47,77432.21,0.0,0.89171,0.00016,8.59179]
[1777078086829,25.47,77436.67,0.0,0.89241,0.00016,8.55261]
[1777078088565,25.47,77438.11,0.0,0.89262,0.00016,8.54039]
[1777078088774,25.47,77438.11,0.0,0.89262,0.00016,8.54039]
[1777078096806,25.48,77439.21,0.0,0.89272,0.00016,8.53483]
[1777078098839,25.48,77438.87,0.0,0.89267,0.00016,8.53804]
[1777078099028,25.48,77438.87,0.0,0.89267,0.00016,8.53804]
[1777078101572,25.48,77438.48,0.0,0.8926,0.00016,8.54207]
[1777078101774,25.48,77438.48,0.0,0.8926,0.00016,8.54207]
[1777078108890,25.49,77439.4,0.0,0.89266,0.00016,8.53866]
[1777078112145,25.5,77439.46,0.0,0.89265,0.00016,8.5393]
[1777078112273,25.5,77439.46,0.0,0.89265,0.00016,8.5393]
[1777078117836,25.5,77439.15,0.0,0.8926,0.00016,8.53982]
[1777078118029,25.5,77439.15,0.0,0.8926,0.00016,8.53982]
[1777078118129,25.5,77431.96,0.0,0.89145,0.00016,8.60432]
[1777078118481,25.5,77431.96,0.0,0.89145,0.00016,8.60432]
[1777078118525,25.5,77431.96,0.0,0.89145,0.00016,8.60432]
[1777078119514,25.51,77431.51,0.0,0.89137,0.00016,8.60881]
[1777078119777,25.51,77431.51,0.0,0.89137,0.00016,8.60881]
[1777078121710,25.51,77430.17,0.0,0.89115,0.00016,8.62169]
[1777078121774,25.51,77430.17,0.0,0.89115,0.00016,8.62169]
[1777078127015,25.51,77431.1,0.0,0.89124,0.00016,8.61628]
[1777078128461,25.51,77431.76,0.0,0.89134,0.00016,8.61089]
[1777078128524,25.51,77431.76,0.0,0.89134,0.00016,8.61089]
[1777078132901,25.52,77432.75,0.0,0.89146,0.00016,8.60411]
[1777078133027,25.52,77432.75,0.0,0.89146,0.00016,8.60411]
[1777078138093,25.52,77433.02,0.0,0.89145,0.00016,8.60483]
[1777078143353,25.53,77433.05,0.0,0.89141,0.00016,8.6067]
[1777078143525,25.53,77433.05,0.0,0.89141,0.00016,8.6067]
[1777078149171,25.54,77432.91,0.0,0.89133,0.00016,8.61179]
[1777078155212,25.54,77433.2,0.0,0.89131,0.00016,8.61258]
[1777078162262,25.55,77433.16,0.0,0.89124,0.00016,8.61694]
[1777078167303,25.56,77433.69,0.0,0.89127,0.00016,8.61511]
[1777078172337,25.56,77432.88,0.0,0.89115,0.00016,8.61949]
[1777078174486,25.56,77432.01,0.0,0.89099,0.00016,8.62837]
[1777078174524,25.56,77432.01,0.0,0.89099,0.00016,8.62837]
[1777078180394,25.57,77432.97,0.0,0.89108,0.00016,8.62335]
[1777078185429,25.58,77433.8,0.0,0.89116,0.00016,8.61891]
[1777078187745,25.58,77433.82,0.0,0.89115,0.00016,8.61933]
[1777078187778,25.58,77433.82,0.0,0.89115,0.00016,8.61933]
[1777078193485,25.59,77433.97,0.0,0.8911,0.00016,8.62215]
[1777078198520,25.59,77434.07,0.0,0.89107,0.00016,8.6242]
[1777078204413,25.6,77435.01,0.0,0.89118,0.00016,8.61815]
[1777078204523,25.6,77436.64,0.0,0.89142,0.00016,8.60425]
[1777078204562,25.6,77440.22,0.0,0.89198,0.00016,8.57308]
[1777078209597,25.6,77439.89,0.0,0.89187,0.00016,8.57906]
[1777078210742,25.6,77439.89,0.0,0.89187,0.00016,8.57906]
[1777078210775,25.6,77439.89,0.0,0.89187,0.00016,8.57906]
[1777078214951,25.61,77439.23,0.0,0.89174,0.00016,8.58669]
[1777078215022,25.61,77439.23,0.0,0.89174,0.00016,8.58669]
[1777078222688,25.62,77439.37,0.0,0.89166,0.00016,8.59098]
[1777078224671,25.62,77437.28,0.0,0.89132,0.00016,8.61004]
[1777078224773,25.62,77437.28,0.0,0.89132,0.00016,8.61004]
[1777078231750,25.63,77435.24,0.0,0.89099,0.00016,8.62666]
[1777078236717,25.63,77434.21,0.0,0.89079,0.00016,8.63771]
[1777078236775,25.63,77434.21,0.0,0.89079,0.00016,8.63771]
[1777078242834,25.64,77435.3,0.0,0.8909,0.00016,8.63142]
[1777078244900,25.64,77435.22,0.0,0.89088,0.00016,8.63262]
[1777078245023,25.64,77435.22,0.0,0.89088,0.00016,8.63262]
[1777078250890,25.65,77434.95,0.0,0.89079,0.00016,8.63794]
[1777078255925,25.65,77434.66,0.0,0.89069,0.00016,8.64342]
[1777078260656,25.66,77434.94,0.0,0.8907,0.00016,8.6429]
[1777078260775,25.66,77434.94,0.0,0.8907,0.00016,8.6429]
[1777078273047,25.67,77434.63,0.0,0.89054,0.00016,8.65201]
[1777078275969,25.67,77434.63,0.0,0.89054,0.00016,8.65201]
[1777078276023,25.67,77434.63,0.0,0.89054,0.00016,8.65201]
[1777078286370,25.68,77434.7,0.0,0.89049,0.00016,8.6548]
[1777078287753,25.68,77434.63,0.0,0.89042,0.00016,8.6588]
[1777078287770,25.68,77434.63,0.0,0.89042,0.00016,8.6588]
[1777078294205,25.69,77434.46,0.0,0.8904,0.00016,8.65791]
[1777078295290,25.69,77434.46,0.0,0.8904,0.00016,8.65791]
[1777078301255,25.7,77434.81,0.0,0.89039,0.00016,8.65819]
[1777078303269,25.7,77434.44,0.0,0.89032,0.00016,8.66242]
[1777078306290,25.7,77434.36,0.0,0.89028,0.00016,8.66456]
[1777078311326,25.7,77434.48,0.0,0.89025,0.00016,8.66587]
[1777078323411,25.72,77434.67,0.0,0.89019,0.00016,8.66983]
[1777078324418,25.72,77432.01,0.0,0.88976,0.00016,8.69386]
[1777078330461,25.72,77431.17,0.0,0.88958,0.00016,8.70382]
[1777078336504,25.73,77431.2,0.0,0.88954,0.00016,8.70605]
[1777078341539,25.73,77432.05,0.0,0.88964,0.00016,8.70058]
[1777078346574,25.74,77431.96,0.0,0.88959,0.00016,8.70346]
[1777078351609,25.74,77431.78,0.0,0.88958,0.00016,8.70131]
[1777078357651,25.74,77431.08,0.0,0.88943,0.00016,8.70995]
[1777078362686,25.75,77431.01,0.0,0.88938,0.00016,8.71256]
[1777078367721,25.75,77431.06,0.0,0.88935,0.00016,8.71408]
[1777078372756,25.76,77431.58,0.0,0.8894,0.00016,8.71144]
[1777078382826,25.76,77431.62,0.0,0.88934,0.00016,8.71501]
[1777078387862,25.77,77431.53,0.0,0.88929,0.00016,8.71773]
[1777078392905,25.77,77431.34,0.0,0.88923,0.00016,8.72131]
[1777078397940,25.78,77431.1,0.0,0.88916,0.00016,8.72531]
[1777078412053,25.79,77431.34,0.0,0.88916,0.00016,8.72294]
[1777078419102,25.79,77431.96,0.0,0.88921,0.00016,8.72002]
[1777078429172,25.8,77432.48,0.0,0.88923,0.00016,8.71912]
[1777078438236,25.81,77432.15,0.0,0.88912,0.00016,8.72528]
[1777078452334,25.82,77432.1,0.0,0.88902,0.00016,8.73058]
[1777078457368,25.82,77432.14,0.0,0.889,0.00016,8.73192]
[1777078462404,25.82,77431.82,0.0,0.88892,0.00016,8.73641]
[1777078471469,25.83,77432.25,0.0,0.889,0.00016,8.72979]
[1777078472476,25.83,77437.36,0.0,0.8898,0.00016,8.68501]
[1777078475497,25.83,77440.17,0.0,0.89022,0.00016,8.66148]
[1777078480531,25.84,77440.68,0.0,0.89026,0.00016,8.65903]
[1777078486574,25.84,77440.21,0.0,0.89015,0.00016,8.66545]
[1777078492615,25.84,77440.6,0.0,0.89018,0.00016,8.66408]
[1777078497658,25.85,77440.45,0.0,0.89012,0.00016,8.66698]
[1777078503700,25.85,77440.48,0.0,0.8901,0.00016,8.66848]
[1777078508735,25.85,77440.4,0.0,0.89006,0.00016,8.67057]
[1777078520819,25.86,77440.53,0.0,0.89003,0.00016,8.67247]
[1777078530889,25.86,77440.53,0.0,0.88999,0.00016,8.67478]
[1777078536931,25.87,77442.31,0.0,0.8903,0.00016,8.65466]
[1777078540960,25.87,77447.36,0.0,0.89108,0.00016,8.61126]
[1777078546083,25.87,77449.61,0.0,0.89141,0.00016,8.59269]
[1777078553044,25.88,77452.27,0.0,0.89178,0.00016,8.57219]
[1777078558081,25.88,77452.65,0.0,0.8918,0.00016,8.57069]
[1777078563116,25.88,77452.63,0.0,0.89177,0.00016,8.57276]
[1777078568151,25.89,77454.79,0.0,0.89206,0.00016,8.55622]
[1777078573186,25.89,77454.6,0.0,0.89199,0.00016,8.55996]
[1777078583258,25.9,77459.03,0.0,0.89261,0.00015,8.52536]
[1777078588294,25.91,77461.32,0.0,0.89292,0.00015,8.50774]
[1777078593330,25.91,77463.52,0.0,0.89328,0.00015,8.48517]
[1777078595345,25.91,77472.19,0.0,0.89459,0.00015,8.41058]
[1777078597359,25.91,77474.45,0.0,0.89492,0.00015,8.3917]
[1777078598727,25.91,77474.45,0.0,0.89492,0.00015,8.3917]
[1777078598828,25.91,77466.79,0.0,0.89375,0.00015,8.45856]
[1777078599373,25.92,77461.09,0.0,0.89287,0.00015,8.50839]
[1777078600029,25.92,77461.09,0.0,0.89287,0.00015,8.50839]
[1777078600380,25.92,77461.14,0.0,0.89288,0.00015,8.50798]
[1777078604019,25.92,77462.86,0.0,0.89314,0.00015,8.49302]
[1777078604407,25.92,77463.14,0.0,0.89318,0.00015,8.49068]
[1777078609443,25.92,77464.51,0.0,0.89339,0.00015,8.47901]
[1777078614478,25.92,77464.79,0.0,0.89343,0.00015,8.47688]
[1777078619513,25.92,77464.06,0.0,0.89331,0.00015,8.48349]
[1777078626562,25.92,77464.11,0.0,0.89331,0.00015,8.48335]
[1777078632604,25.92,77464.16,0.0,0.89331,0.00015,8.48316]
[1777078637639,25.92,77464.13,0.0,0.89331,0.00015,8.48362]
[1777078642674,25.92,77464.01,0.0,0.89328,0.00015,8.48486]
[1777078651737,25.92,77464.03,0.0,0.89334,0.00015,8.47927]
[1777078660803,25.92,77464.8,0.0,0.89345,0.00015,8.47299]
[1777078665135,25.92,77465.0,0.0,0.89348,0.00015,8.47148]
[1777078671880,25.92,77465.81,0.0,0.8936,0.00015,8.46488]
[1777078676915,25.92,77466.34,0.0,0.89367,0.00015,8.46063]
[1777078678929,25.92,77470.5,0.0,0.89431,0.00015,8.42456]
[1777078683963,25.92,77471.95,0.0,0.89452,0.00015,8.41261]
[1777078688668,25.93,77472.28,0.0,0.89456,0.00015,8.41011]
[1777078690020,25.93,77472.03,0.0,0.89452,0.00015,8.41252]
[1777078690121,25.93,77472.0,0.0,0.89451,0.00015,8.4129]
[1777078696048,25.93,77473.18,0.0,0.89468,0.00015,8.40337]
[1777078701529,25.93,77473.28,0.0,0.89469,0.00015,8.40299]
[1777078701771,25.93,77473.28,0.0,0.89469,0.00015,8.40299]
[1777078701873,25.93,77473.39,0.0,0.8947,0.00015,8.40227]
[1777078707124,25.93,77473.74,0.0,0.89474,0.00015,8.39981]
[1777078711306,25.93,77473.91,0.0,0.89477,0.00015,8.39845]
[1777078711523,25.93,77473.91,0.0,0.89477,0.00015,8.39845]
[1777078717195,25.93,77474.57,0.0,0.89491,0.00015,8.38773]
[1777078722030,25.93,77474.62,0.0,0.89492,0.00015,8.3874]
[1777078722036,25.93,77474.62,0.0,0.89492,0.00015,8.3874]
[1777078722271,25.93,77474.62,0.0,0.89492,0.00015,8.3874]
[1777078722335,25.93,77475.2,0.0,0.89501,0.00015,8.38239]
[1777078730286,25.93,77474.96,0.0,0.89497,0.00015,8.38449]
[1777078739438,25.93,77474.92,0.0,0.89497,0.00015,8.38474]
[1777078739537,25.93,77474.92,0.0,0.89497,0.00015,8.38474]
[1777078751434,25.93,77474.77,0.0,0.89496,0.00015,8.38506]
[1777078752644,25.93,77474.77,0.0,0.89496,0.00015,8.38506]
[1777078752776,25.93,77474.77,0.0,0.89496,0.00015,8.38506]
[1777078754390,25.93,77474.75,0.0,0.89496,0.00015,8.38517]
[1777078754521,25.93,77474.75,0.0,0.89496,0.00015,8.38517]
[1777078754622,25.93,77474.9,0.0,0.89498,0.00015,8.38375]
[1777078761505,25.93,77474.94,0.0,0.89499,0.00015,8.38306]
[1777078768554,25.93,77474.95,0.0,0.895,0.00015,8.38269]
[1777078775603,25.93,77476.09,0.0,0.89524,0.00015,8.36684]
[1777078776995,25.93,77476.09,0.0,0.89524,0.00015,8.36684]
[1777078777034,25.93,77476.08,0.0,0.89524,0.00015,8.36692]
[1777078782652,25.93,77475.61,0.0,0.89517,0.00015,8.37092]
[1777078786680,25.93,77479.11,0.0,0.8957,0.00015,8.34055]
[1777078787445,25.93,77479.11,0.0,0.8957,0.00015,8.34055]
[1777078787536,25.93,77479.11,0.0,0.8957,0.00015,8.34055]
[1777078788943,25.93,77479.38,0.0,0.89574,0.00015,8.33826]
[1777078789025,25.93,77479.38,0.0,0.89574,0.00015,8.33826]
[1777078788976,25.93,77479.65,0.0,0.89578,0.00015,8.33596]
[1777078795743,25.93,77480.54,0.0,0.89591,0.00015,8.32855]
[1777078796075,25.93,77480.54,0.0,0.89591,0.00015,8.32855]
[1777078796278,25.93,77480.54,0.0,0.89591,0.00015,8.32855]
[1777078800777,25.93,77485.26,0.0,0.89661,0.00015,8.28836]
[1777078801785,25.93,77492.44,0.0,0.89768,0.00015,8.22657]
[1777078802385,25.93,77492.44,0.0,0.89768,0.00015,8.22657]
[1777078802525,25.93,77492.44,0.0,0.89768,0.00015,8.22657]
[1777078802976,25.93,77492.44,0.0,0.89768,0.00015,8.22657]
[1777078803022,25.93,77492.44,0.0,0.89768,0.00015,8.22657]
[1777078804874,25.93,77492.62,0.0,0.8977,0.00015,8.22565]
[1777078805023,25.93,77492.62,0.0,0.8977,0.00015,8.22565]
[1777078804902,25.93,77492.42,0.0,0.89766,0.00015,8.2277]
[1777078810848,25.94,77494.55,0.0,0.89795,0.00015,8.21104]
[1777078811295,25.94,77494.55,0.0,0.89795,0.00015,8.21104]
[1777078811530,25.94,77494.55,0.0,0.89795,0.00015,8.21104]
[1777078814876,25.94,77497.94,0.0,0.89844,0.00015,8.18293]
[1777078816632,25.94,77497.03,0.0,0.89829,0.00015,8.19109]
[1777078816778,25.94,77497.03,0.0,0.89829,0.00015,8.19109]
[1777078818266,25.94,77496.7,0.0,0.89823,0.00015,8.19474]
[1777078818523,25.94,77496.7,0.0,0.89823,0.00015,8.19474]
[1777078818946,25.94,77496.7,0.0,0.89823,0.00015,8.19474]
[1777078819032,25.94,77496.7,0.0,0.89823,0.00015,8.19474]
[1777078819048,25.94,77498.45,0.0,0.89848,0.00015,8.18009]
[1777078824946,25.95,77498.61,0.0,0.89847,0.00015,8.18125]
[1777078825290,25.95,77498.61,0.0,0.89847,0.00015,8.18125]
[1777078825527,25.95,77498.61,0.0,0.89847,0.00015,8.18125]
[1777078838038,25.96,77498.62,0.0,0.89843,0.00015,8.18086]
[1777078840181,25.96,77498.92,0.0,0.89846,0.00015,8.17911]
[1777078840277,25.96,77498.92,0.0,0.89846,0.00015,8.17911]
[1777078841934,25.96,77498.87,0.0,0.89845,0.00015,8.17995]
[1777078842036,25.96,77498.87,0.0,0.89845,0.00015,8.17995]
[1777078842035,25.96,77498.87,0.0,0.89844,0.00015,8.18037]
[1777078842117,25.96,77498.87,0.0,0.89844,0.00015,8.18037]
[1777078842272,25.96,77498.87,0.0,0.89844,0.00015,8.18037]
[1777078844637,25.96,77504.22,0.0,0.89922,0.00015,8.1353]
[1777078844778,25.96,77504.22,0.0,0.89922,0.00015,8.1353]
[1777078844853,25.96,77504.22,0.0,0.89922,0.00015,8.1353]
[1777078845032,25.96,77504.22,0.0,0.89922,0.00015,8.1353]
[1777078845981,25.96,77504.22,0.0,0.89921,0.00015,8.13579]
[1777078846041,25.96,77504.22,0.0,0.89921,0.00015,8.13579]
[1777078846083,25.96,77503.81,0.0,0.89914,0.00015,8.13978]
[1777078851129,25.97,77503.49,0.0,0.89906,0.00015,8.14486]
[1777078856164,25.97,77503.63,0.0,0.89904,0.00015,8.14594]
[1777078861203,25.98,77499.01,0.0,0.89832,0.00015,8.18773]
[1777078862313,25.98,77499.01,0.0,0.89832,0.00015,8.18773]
[1777078862530,25.98,77499.01,0.0,0.89832,0.00015,8.18773]
[1777078864382,25.98,77499.32,0.0,0.89835,0.00015,8.18564]
[1777078864530,25.98,77499.32,0.0,0.89835,0.00015,8.18564]
[1777078868055,25.98,77499.28,0.0,0.89833,0.00015,8.18713]
[1777078868272,25.98,77498.26,0.0,0.89817,0.00015,8.19628]
[1777078869764,25.98,77497.03,0.0,0.89798,0.00015,8.20722]
[1777078869777,25.98,77497.03,0.0,0.89798,0.00015,8.20722]
[1777078869865,25.98,77497.36,0.0,0.89802,0.00015,8.20509]
[1777078870404,25.98,77497.36,0.0,0.89802,0.00015,8.20509]
[1777078870522,25.98,77497.36,0.0,0.89802,0.00015,8.20509]
[1777078876308,25.99,77497.52,0.0,0.89801,0.00015,8.20587]
[1777078878988,25.99,77497.52,0.0,0.89801,0.00015,8.20587]
[1777078879023,25.99,77497.52,0.0,0.89801,0.00015,8.20587]
[1777078881149,25.99,77497.4,0.0,0.89797,0.00015,8.20801]
[1777078881279,25.99,77497.4,0.0,0.89797,0.00015,8.20801]
[1777078881350,25.99,77497.22,0.0,0.89793,0.00015,8.2103]
[1777078893434,26.0,77497.47,0.0,0.89795,0.00015,8.20691]
[1777078895554,26.0,77497.24,0.0,0.89791,0.00015,8.20927]
[1777078895778,26.0,77497.24,0.0,0.89791,0.00015,8.20927]
[1777078902497,26.01,77497.49,0.0,0.89789,0.00015,8.21067]
[1777078908540,26.01,77496.53,0.0,0.8977,0.00015,8.22132]
[1777078909487,26.01,77496.53,0.0,0.8977,0.00015,8.22132]
[1777078909521,26.01,77496.53,0.0,0.8977,0.00015,8.22132]
[1777078911436,26.01,77497.33,0.0,0.89781,0.00015,8.21522]
[1777078911522,26.01,77497.33,0.0,0.89781,0.00015,8.21522]
[1777078911561,26.01,77497.35,0.0,0.8978,0.00015,8.21545]
[1777078916595,26.02,77497.41,0.0,0.89778,0.00015,8.21691]
[1777078922638,26.02,77497.77,0.0,0.89779,0.00015,8.21619]
[1777078924841,26.02,77498.38,0.0,0.89788,0.00015,8.21135]
[1777078925030,26.02,77498.38,0.0,0.89788,0.00015,8.21135]
[1777078925045,26.02,77507.07,0.0,0.89915,0.00015,8.13726]
[1777078930693,26.03,77507.3,0.0,0.89914,0.00015,8.13794]
[1777078935777,26.03,77507.4,0.0,0.89913,0.00015,8.13869]
[1777078941265,26.04,77506.47,0.0,0.89895,0.00015,8.14897]
[1777078941529,26.04,77506.47,0.0,0.89895,0.00015,8.14897]
[1777078942944,26.04,77506.7,0.0,0.89898,0.00015,8.14736]
[1777078943024,26.04,77506.7,0.0,0.89898,0.00015,8.14736]
[1777078943052,26.04,77506.7,0.0,0.89898,0.00015,8.14736]
[1777078943153,26.04,77507.31,0.0,0.89907,0.00015,8.14249]
[1777078943271,26.04,77507.31,0.0,0.89907,0.00015,8.14249]
[1777078948820,26.04,77505.83,0.0,0.89881,0.00015,8.15723]
[1777078953855,26.05,77505.96,0.0,0.89886,0.00015,8.15204]
[1777078958889,26.05,77506.06,0.0,0.89885,0.00015,8.15302]
[1777078959775,26.05,77506.06,0.0,0.89885,0.00015,8.15302]
[1777078960029,26.05,77506.06,0.0,0.89885,0.00015,8.15302]
[1777078960651,26.05,77505.95,0.0,0.89883,0.00015,8.15428]
[1777078960775,26.05,77505.95,0.0,0.89883,0.00015,8.15428]
[1777078960876,26.05,77505.95,0.0,0.89882,0.00015,8.1547]
[1777078969967,26.06,77505.95,0.0,0.89876,0.00015,8.1584]
[1777078972333,26.06,77506.78,0.0,0.89886,0.00015,8.1521]
[1777078972525,26.06,77506.78,0.0,0.89886,0.00015,8.1521]
[1777078978026,26.06,77506.95,0.0,0.89886,0.00015,8.1526]
[1777078982017,26.07,77506.99,0.0,0.89886,0.00015,8.15256]
[1777078982276,26.07,77506.79,0.0,0.89881,0.00015,8.15518]
[1777078983227,26.07,77505.53,0.0,0.89862,0.00015,8.16625]
[1777078983276,26.07,77505.53,0.0,0.89862,0.00015,8.16625]
[1777078983340,26.07,77505.53,0.0,0.89862,0.00015,8.16625]
[1777078983525,26.07,77505.53,0.0,0.89862,0.00015,8.16625]
[1777078984219,26.07,77505.53,0.0,0.89862,0.00015,8.16625]
[1777078984073,26.07,77500.51,0.0,0.89787,0.00015,8.20952]
[1777078984275,26.07,77500.51,0.0,0.89787,0.00015,8.20952]
[1777078984443,26.07,77500.51,0.0,0.89787,0.00015,8.20952]
[1777078984531,26.07,77500.51,0.0,0.89787,0.00015,8.20952]
[1777078985080,26.07,77501.92,0.0,0.89808,0.00015,8.19775]
[1777078991227,26.07,77501.94,0.0,0.89806,0.00015,8.19889]
[1777078991273,26.07,77501.21,0.0,0.89794,0.00015,8.20581]
[1777078998172,26.08,77501.73,0.0,0.89798,0.00015,8.20368]
[1777079005222,26.08,77501.77,0.0,0.89794,0.00015,8.20566]
[1777079006492,26.08,77502.18,0.0,0.898,0.00015,8.20248]
[1777079006523,26.08,77502.18,0.0,0.898,0.00015,8.20248]
[1777079008055,26.08,77502.04,0.0,0.89797,0.00015,8.20402]
[1777079008243,26.08,77501.95,0.0,0.89795,0.00015,8.20513]
[1777079008283,26.08,77501.95,0.0,0.89795,0.00015,8.20513]
[1777079014939,26.08,77501.95,0.0,0.89795,0.00015,8.20513]
[1777079015024,26.08,77501.95,0.0,0.89795,0.00015,8.20513]
[1777079019161,26.09,77501.99,0.0,0.89796,0.00015,8.20213]
[1777079019271,26.09,77501.68,0.0,0.89791,0.00015,8.20514]
[1777079019421,26.09,77501.68,0.0,0.89791,0.00015,8.20514]
[1777079019537,26.09,77501.68,0.0,0.89791,0.00015,8.20514]
[1777079019577,26.09,77501.37,0.0,0.89786,0.00015,8.20814]
[1777079025854,26.09,77501.19,0.0,0.89781,0.00015,8.21103]
[1777079026030,26.09,77501.19,0.0,0.89781,0.00015,8.21103]
[1777079031403,26.1,77502.03,0.0,0.89789,0.00015,8.2066]
[1777079036439,26.1,77502.23,0.0,0.89789,0.00015,8.2067]
[1777079043154,26.11,77502.26,0.0,0.89787,0.00015,8.20754]
[1777079043279,26.11,77502.26,0.0,0.89787,0.00015,8.20754]
[1777079043744,26.11,77502.26,0.0,0.89785,0.00015,8.20898]
[1777079043787,26.11,77502.26,0.0,0.89785,0.00015,8.20898]
[1777079044725,26.11,77500.43,0.0,0.89757,0.00015,8.22502]
[1777079044779,26.11,77500.43,0.0,0.89757,0.00015,8.22502]
[1777079044826,26.11,77501.04,0.0,0.89765,0.00015,8.22013]
[1777079050537,26.11,77498.98,0.0,0.89732,0.00015,8.23943]
[1777079053638,26.11,77497.68,0.0,0.89712,0.00015,8.25122]
[1777079053771,26.11,77497.68,0.0,0.89712,0.00015,8.25122]
[1777079059226,26.12,77496.57,0.0,0.89692,0.00015,8.26227]
[1777079058597,26.12,77478.26,0.0,0.89416,0.00015,8.42019]
[1777079059605,26.12,77483.66,0.0,0.89497,0.00015,8.37389]
[1777079060826,26.12,77483.66,0.0,0.89497,0.00015,8.37389]
[1777079060928,26.12,77483.5,0.0,0.89495,0.00015,8.37548]
[1777079061640,26.12,77483.5,0.0,0.89495,0.00015,8.37548]
[1777079065915,26.12,77484.33,0.0,0.89507,0.00015,8.36862]
[1777079066024,26.12,77484.33,0.0,0.89507,0.00015,8.36862]
[1777079066099,26.12,77484.33,0.0,0.89507,0.00015,8.36862]
[1777079066276,26.12,77484.33,0.0,0.89507,0.00015,8.36862]
[1777079066108,26.12,77484.37,0.0,0.89506,0.00015,8.36875]
[1777079071691,26.12,77484.94,0.0,0.89519,0.00015,8.35917]
[1777079075458,26.12,77484.42,0.0,0.8951,0.00015,8.36426]
[1777079075522,26.12,77484.42,0.0,0.8951,0.00015,8.36426]
[1777079080348,26.13,77483.38,0.0,0.89493,0.00015,8.37424]
[1777079080525,26.13,77483.38,0.0,0.89493,0.00015,8.37424]
[1777079081825,26.13,77482.12,0.0,0.89473,0.00015,8.38531]
[1777079082027,26.13,77482.12,0.0,0.89473,0.00015,8.38531]
[1777079082050,26.13,77481.9,0.0,0.8947,0.00015,8.38739]
[1777079087600,26.13,77481.1,0.0,0.89456,0.00015,8.39502]
[1777079087773,26.13,77481.1,0.0,0.89456,0.00015,8.39502]
[1777079093564,26.13,77479.02,0.0,0.89423,0.00015,8.41388]
[1777079093774,26.13,77479.02,0.0,0.89423,0.00015,8.41388]
[1777079094962,26.13,77479.54,0.0,0.89431,0.00015,8.40963]
[1777079095026,26.13,77479.54,0.0,0.89431,0.00015,8.40963]
[1777079095063,26.13,77479.49,0.0,0.8943,0.00015,8.41018]
[1777079100896,26.13,77479.52,0.0,0.89429,0.00015,8.41047]
[1777079101459,26.13,77479.52,0.0,0.89429,0.00015,8.41047]
[1777079101522,26.13,77479.52,0.0,0.89429,0.00015,8.41047]
[1777079106938,26.13,77477.98,0.0,0.89405,0.00015,8.42406]
[1777079107995,26.13,77477.98,0.0,0.89405,0.00015,8.42406]
[1777079108032,26.13,77477.98,0.0,0.89405,0.00015,8.42406]
[1777079108048,26.13,77479.32,0.0,0.89426,0.00015,8.41256]
[1777079113780,26.13,77478.85,0.0,0.89418,0.00015,8.41693]
[1777079120029,26.13,77478.93,0.0,0.89419,0.00015,8.41648]
[1777079125064,26.13,77479.11,0.0,0.89421,0.00015,8.41502]
[1777079130100,26.13,77481.29,0.0,0.89454,0.00015,8.39626]
[1777079131985,26.13,77481.61,0.0,0.89465,0.00015,8.38778]
[1777079132025,26.13,77481.61,0.0,0.89465,0.00015,8.38778]
[1777079132557,26.13,77481.48,0.0,0.89463,0.00015,8.38896]
[1777079132781,26.13,77481.48,0.0,0.89463,0.00015,8.38896]
[1777079133121,26.13,77481.56,0.0,0.89464,0.00015,8.38833]
[1777079138273,26.14,77481.15,0.0,0.89457,0.00015,8.39216]
[1777079138526,26.14,77481.94,0.0,0.89469,0.00015,8.38544]
[1777079142186,26.14,77477.77,0.0,0.89405,0.00015,8.42186]
[1777079142865,26.14,77477.77,0.0,0.89405,0.00015,8.42186]
[1777079143029,26.14,77477.77,0.0,0.89405,0.00015,8.42186]
[1777079143443,26.14,77475.93,0.0,0.89377,0.00015,8.43781]
[1777079143530,26.14,77475.93,0.0,0.89377,0.00015,8.43781]
[1777079144200,26.14,77475.64,0.0,0.89373,0.00015,8.44036]
[1777079149159,26.14,77476.13,0.0,0.8938,0.00015,8.43634]
[1777079149277,26.14,77476.13,0.0,0.8938,0.00015,8.43634]
[1777079155276,26.14,77475.68,0.0,0.89372,0.00015,8.44076]
[1777079160312,26.14,77475.51,0.0,0.89368,0.00015,8.44271]
[1777079162166,26.14,77476.05,0.0,0.89376,0.00015,8.43815]
[1777079162274,26.14,77476.05,0.0,0.89376,0.00015,8.43815]
[1777079162773,26.14,77476.68,0.0,0.89386,0.00015,8.43283]
[1777079163029,26.14,77476.68,0.0,0.89386,0.00015,8.43283]
[1777079163335,26.14,77476.6,0.0,0.89384,0.00015,8.43365]
[1777079168369,26.14,77478.04,0.0,0.89405,0.00015,8.42187]
[1777079168489,26.14,77478.04,0.0,0.89405,0.00015,8.42187]
[1777079168523,26.14,77478.04,0.0,0.89405,0.00015,8.42187]
[1777079174412,26.14,77478.36,0.0,0.89408,0.00015,8.42008]
[1777079179446,26.14,77478.62,0.0,0.89411,0.00015,8.41864]
[1777079185490,26.15,77478.64,0.0,0.89409,0.00015,8.41946]
[1777079188928,26.15,77478.54,0.0,0.89407,0.00015,8.42065]
[1777079189028,26.15,77478.54,0.0,0.89407,0.00015,8.42065]
[1777079189113,26.15,77478.54,0.0,0.89407,0.00015,8.42065]
[1777079189277,26.15,77478.54,0.0,0.89407,0.00015,8.42065]
[1777079189357,26.15,77478.54,0.0,0.89407,0.00015,8.42097]
[1777079192133,26.15,77478.8,0.0,0.89411,0.00015,8.4189]
[1777079192275,26.15,77478.8,0.0,0.89411,0.00015,8.4189]
[1777079196796,26.15,77478.02,0.0,0.89403,0.00015,8.42071]
[1777079197027,26.15,77478.02,0.0,0.89403,0.00015,8.42071]
[1777079203616,26.15,77477.21,0.0,0.89389,0.00015,8.4289]
[1777079208188,26.15,77476.48,0.0,0.89377,0.00015,8.43566]
[1777079208278,26.15,77476.48,0.0,0.89377,0.00015,8.43566]
[1777079208522,26.15,77474.56,0.0,0.89347,0.00015,8.45253]
[1777079208781,26.15,77474.56,0.0,0.89347,0.00015,8.45253]
[1777079208804,26.15,77475.14,0.0,0.89356,0.00015,8.44764]
[1777079213027,26.15,77475.43,0.0,0.8936,0.00015,8.4454]
[1777079213269,26.15,77475.43,0.0,0.8936,0.00015,8.4454]
[1777079218721,26.16,77475.14,0.0,0.89354,0.00015,8.44887]
[1777079224441,26.16,77474.9,0.0,0.89349,0.00015,8.45149]
[1777079224532,26.16,77474.55,0.0,0.89343,0.00015,8.45465]
[1777079224790,26.16,77474.55,0.0,0.89343,0.00015,8.45465]
[1777079225032,26.16,77474.55,0.0,0.89343,0.00015,8.45465]
[1777079225122,26.16,77474.61,0.0,0.89344,0.00015,8.45439]
[1777079228794,26.16,77465.38,0.0,0.89202,0.00015,8.53465]
[1777079230389,26.16,77465.38,0.0,0.89202,0.00015,8.53465]
[1777079230430,26.16,77462.12,0.0,0.8915,0.00015,8.56345]
[1777079230528,26.16,77462.12,0.0,0.8915,0.00015,8.56345]
[1777079236339,26.16,77463.2,0.0,0.89164,0.00015,8.55593]
[1777079236518,26.16,77463.36,0.0,0.89166,0.00015,8.5545]
[1777079242493,26.16,77463.38,0.0,0.89167,0.00015,8.55407]
[1777079242530,26.16,77463.38,0.0,0.89167,0.00015,8.55407]
[1777079242553,26.16,77463.38,0.0,0.89167,0.00015,8.55402]
[1777079247929,26.16,77463.34,0.0,0.89167,0.00015,8.55402]
[1777079253972,26.16,77463.29,0.0,0.89173,0.00015,8.54829]
[1777079259007,26.16,77463.18,0.0,0.89172,0.00015,8.54891]
[1777079264245,26.16,77462.97,0.0,0.89169,0.00015,8.55045]
[1777079264278,26.16,77462.97,0.0,0.89169,0.00015,8.55045]
[1777079270084,26.16,77463.25,0.0,0.89174,0.00015,8.54749]
[1777079277136,26.16,77463.36,0.0,0.89177,0.00015,8.546]
[1777079282171,26.16,77463.1,0.0,0.89174,0.00015,8.54786]
[1777079284185,26.16,77463.13,0.0,0.89175,0.00015,8.54743]
[1777079290229,26.16,77463.29,0.0,0.89178,0.00015,8.54554]
[1777079291544,26.16,77464.19,0.0,0.89192,0.00015,8.53766]
[1777079291777,26.16,77464.19,0.0,0.89192,0.00015,8.53766]
[1777079292137,26.16,77464.19,0.0,0.89192,0.00015,8.53766]
[1777079292277,26.16,77464.19,0.0,0.89192,0.00015,8.53766]
[1777079292349,26.16,77463.42,0.0,0.8918,0.00015,8.54426]
[1777079297758,26.16,77463.29,0.0,0.89179,0.00015,8.54498]
[1777079297781,26.16,77463.29,0.0,0.89179,0.00015,8.54498]
[1777079303320,26.15,77463.12,0.0,0.89177,0.00015,8.54594]
[1777079306815,26.15,77462.71,0.0,0.89171,0.00015,8.54923]
[1777079307026,26.15,77462.71,0.0,0.89171,0.00015,8.54923]
[1777079307142,26.15,77462.71,0.0,0.89171,0.00015,8.54923]
[1777079307279,26.15,77462.71,0.0,0.89171,0.00015,8.54923]
[1777079307348,26.15,77462.98,0.0,0.89176,0.00015,8.54679]
[1777079312383,26.15,77462.9,0.0,0.89181,0.00015,8.54126]
[1777079313183,26.15,77462.9,0.0,0.89181,0.00015,8.54126]
[1777079313278,26.15,77462.9,0.0,0.89181,0.00015,8.54126]
[1777079318425,26.15,77463.3,0.0,0.89188,0.00015,8.53731]
[1777079323460,26.15,77463.34,0.0,0.8919,0.00015,8.53659]
[1777079329501,26.15,77462.88,0.0,0.89183,0.00015,8.54012]
[1777079332523,26.15,77470.74,0.0,0.89305,0.00015,8.47181]
[1777079333549,26.15,77470.74,0.0,0.89305,0.00015,8.47181]
[1777079333782,26.15,77471.96,0.0,0.89323,0.00015,8.46128]
[1777079333950,26.15,77471.96,0.0,0.89323,0.00015,8.46128]
[1777079334028,26.15,77471.96,0.0,0.89323,0.00015,8.46128]
[1777079334537,26.15,77471.73,0.0,0.8932,0.00015,8.4633]
[1777079336066,26.15,77471.84,0.0,0.89321,0.00015,8.46236]
[1777079336273,26.15,77471.84,0.0,0.89321,0.00015,8.46236]
[1777079341586,26.15,77471.47,0.0,0.89313,0.00015,8.46715]
[1777079352663,26.16,77471.51,0.0,0.89311,0.00015,8.46808]
[1777079360719,26.15,77471.41,0.0,0.89311,0.00015,8.46842]
[1777079362796,26.15,77471.68,0.0,0.89315,0.00015,8.46601]
[1777079363028,26.15,77471.68,0.0,0.89315,0.00015,8.46601]
[1777079363068,26.15,77471.68,0.0,0.89315,0.00015,8.46601]
[1777079363284,26.15,77471.68,0.0,0.89315,0.00015,8.46601]
[1777079363291,26.15,77471.7,0.0,0.89316,0.00015,8.46569]
[1777079368786,26.15,77471.68,0.0,0.89316,0.00015,8.46547]
[1777079371998,26.15,77471.82,0.0,0.89318,0.00015,8.4645]
[1777079372027,26.15,77471.82,0.0,0.89318,0.00015,8.4645]
[1777079377850,26.16,77474.25,0.0,0.89358,0.00015,8.4393]
[1777079379150,26.16,77474.25,0.0,0.89358,0.00015,8.4393]
[1777079379283,26.16,77474.25,0.0,0.89358,0.00015,8.4393]
[1777079379429,26.16,77474.25,0.0,0.89358,0.00015,8.4393]
[1777079379522,26.16,77474.25,0.0,0.89358,0.00015,8.4393]
[1777079379600,26.16,77474.32,0.0,0.89358,0.00015,8.43938]
[1777079386913,26.16,77473.96,0.0,0.89348,0.00015,8.44484]
[1777079391797,26.17,77474.71,0.0,0.89358,0.00015,8.43967]
[1777079392025,26.17,77474.71,0.0,0.89358,0.00015,8.43967]
[1777079398997,26.17,77474.73,0.0,0.89353,0.00015,8.44238]
[1777079405040,26.18,77474.99,0.0,0.89354,0.00015,8.44197]
[1777079412089,26.18,77474.85,0.0,0.89348,0.00015,8.44524]
[1777079414803,26.18,77474.92,0.0,0.89348,0.00015,8.44495]
[1777079415020,26.18,77474.92,0.0,0.89348,0.00015,8.44495]
[1777079415337,26.18,77474.92,0.0,0.89348,0.00015,8.44495]
[1777079415529,26.18,77474.92,0.0,0.89348,0.00015,8.44495]
[1777079415545,26.18,77474.95,0.0,0.89348,0.00015,8.44533]
[1777079421154,26.19,77474.84,0.0,0.89343,0.00015,8.44825]
[1777079426189,26.19,77474.86,0.0,0.8934,0.00015,8.44972]
[1777079427196,26.19,77480.05,0.0,0.89419,0.00015,8.40529]
[1777079428202,26.19,77483.64,0.0,0.89472,0.00015,8.37478]
[1777079429036,26.19,77483.64,0.0,0.89472,0.00015,8.37478]
[1777079429277,26.19,77483.64,0.0,0.89472,0.00015,8.37478]
[1777079431298,26.19,77483.13,0.0,0.89465,0.00015,8.37923]
[1777079431519,26.19,77483.13,0.0,0.89465,0.00015,8.37923]
[1777079436574,26.19,77483.17,0.0,0.89471,0.00015,8.37324]
[1777079436688,26.19,77483.03,0.0,0.89469,0.00015,8.37461]
[1777079436776,26.19,77483.03,0.0,0.89469,0.00015,8.37461]
[1777079438273,26.19,77483.35,0.0,0.89473,0.00015,8.37198]
[1777079443308,26.19,77483.31,0.0,0.89472,0.00015,8.37271]
[1777079449351,26.19,77483.13,0.0,0.89468,0.00015,8.37482]
[1777079454455,26.19,77482.47,0.0,0.89458,0.00015,8.38092]
[1777079457970,26.19,77483.48,0.0,0.89472,0.00015,8.37265]
[1777079458022,26.19,77483.48,0.0,0.89472,0.00015,8.37265]
[1777079458158,26.19,77483.48,0.0,0.89472,0.00015,8.37265]
[1777079458278,26.19,77483.48,0.0,0.89472,0.00015,8.37265]
[1777079458415,26.19,77482.88,0.0,0.89463,0.00015,8.37794]
[1777079462134,26.2,77483.09,0.0,0.89465,0.00015,8.37649]
[1777079462277,26.2,77483.09,0.0,0.89465,0.00015,8.37649]
[1777079468487,26.2,77483.01,0.0,0.89463,0.00015,8.37804]
[1777079473523,26.2,77483.28,0.0,0.89466,0.00015,8.37635]
[1777079476642,26.2,77482.82,0.0,0.89458,0.00015,8.38057]
[1777079476770,26.2,77482.37,0.0,0.89451,0.00015,8.38457]
[1777079476780,26.2,77482.37,0.0,0.89451,0.00015,8.38457]
[1777079477026,26.2,77482.37,0.0,0.89451,0.00015,8.38457]
[1777079477551,26.2,77482.28,0.0,0.8945,0.00015,8.38547]
[1777079483595,26.2,77482.62,0.0,0.89453,0.00015,8.38329]
[1777079490645,26.2,77482.29,0.0,0.89447,0.00015,8.38703]
[1777079495680,26.2,77482.43,0.0,0.89454,0.00015,8.38072]
[1777079500715,26.21,77482.53,0.0,0.89454,0.00015,8.38054]
[1777079505749,26.21,77482.65,0.0,0.89455,0.00015,8.38019]
[1777079508949,26.21,77482.43,0.0,0.89451,0.00015,8.38236]
[1777079509022,26.21,77482.43,0.0,0.89451,0.00015,8.38236]
[1777079510031,26.21,77482.09,0.0,0.89446,0.00015,8.38542]
[1777079510277,26.21,77482.09,0.0,0.89446,0.00015,8.38542]
[1777079514795,26.21,77482.45,0.0,0.8945,0.00015,8.383]
[1777079514898,26.21,77482.45,0.0,0.8945,0.00015,8.383]
[1777079515024,26.21,77482.45,0.0,0.8945,0.00015,8.383]
[1777079515694,26.21,77482.45,0.0,0.8945,0.00015,8.383]
[1777079515071,26.21,77483.63,0.0,0.89468,0.00015,8.37299]
[1777079515778,26.21,77483.63,0.0,0.89468,0.00015,8.37299]
[1777079520999,26.21,77482.97,0.0,0.89456,0.00015,8.37938]
[1777079521026,26.21,77482.97,0.0,0.89456,0.00015,8.37938]
[1777079521183,26.21,77482.97,0.0,0.89456,0.00015,8.37938]
[1777079521273,26.21,77482.97,0.0,0.89456,0.00015,8.37938]
[1777079521333,26.21,77482.97,0.0,0.89456,0.00015,8.37938]
[1777079521527,26.21,77482.97,0.0,0.89456,0.00015,8.37938]
[1777079521621,26.21,77485.12,0.0,0.89488,0.00015,8.36121]
[1777079521862,26.21,77489.27,0.0,0.89551,0.00015,8.32558]
[1777079526986,26.21,77489.18,0.0,0.89548,0.00015,8.32725]
[1777079527019,26.21,77489.18,0.0,0.89548,0.00015,8.32725]
[1777079530143,26.21,77488.85,0.0,0.89542,0.00015,8.33073]
[1777079530278,26.21,77488.85,0.0,0.89542,0.00015,8.33073]
[1777079530375,26.22,77486.76,0.0,0.8951,0.00015,8.34907]
[1777079535959,26.22,77487.06,0.0,0.89513,0.00015,8.34743]
[1777079537285,26.22,77487.06,0.0,0.89513,0.00015,8.34743]
[1777079537526,26.22,77487.06,0.0,0.89513,0.00015,8.34743]
[1777079543009,26.22,77486.31,0.0,0.89499,0.00015,8.35511]
[1777079549718,26.22,77486.38,0.0,0.895,0.00015,8.35487]
[1777079549780,26.22,77486.38,0.0,0.895,0.00015,8.35487]
[1777079549901,26.22,77486.35,0.0,0.89498,0.00015,8.35602]
[1777079550024,26.22,77486.35,0.0,0.89498,0.00015,8.35602]
[1777079550074,26.22,77486.35,0.0,0.89498,0.00015,8.35602]
[1777079550276,26.22,77486.35,0.0,0.89498,0.00015,8.35602]
[1777079550378,26.22,77486.38,0.0,0.89498,0.00015,8.35594]
[1777079556028,26.22,77486.24,0.0,0.89501,0.00015,8.35155]
[1777079556270,26.22,77486.24,0.0,0.89501,0.00015,8.35155]
[1777079559764,26.23,77486.23,0.0,0.89499,0.00015,8.35272]
[1777079559776,26.23,77486.23,0.0,0.89499,0.00015,8.35272]
[1777079560058,26.23,77487.58,0.0,0.89519,0.00015,8.34132]
[1777079560278,26.23,77487.58,0.0,0.89519,0.00015,8.34132]
[1777079560380,26.23,77488.01,0.0,0.89525,0.00015,8.33802]
[1777079564338,26.23,77488.04,0.0,0.89525,0.00015,8.33839]
[1777079564519,26.23,77488.04,0.0,0.89525,0.00015,8.33839]
[1777079571208,26.23,77487.97,0.0,0.89521,0.00015,8.34063]
[1777079575084,26.23,77487.97,0.0,0.89521,0.00015,8.34063]
[1777079575270,26.23,77487.97,0.0,0.89521,0.00015,8.34063]
[1777079575574,26.23,77487.97,0.0,0.89521,0.00015,8.34063]
[1777079575771,26.23,77487.97,0.0,0.89521,0.00015,8.34063]
[1777079575788,26.23,77487.85,0.0,0.89517,0.00015,8.34246]
[1777079581278,26.24,77488.12,0.0,0.8952,0.00015,8.34133]
[1777079583771,26.24,77487.72,0.0,0.89513,0.00015,8.34496]
[1777079584299,26.24,77495.66,0.0,0.89632,0.00015,8.27735]
[1777079585305,26.24,77498.7,0.0,0.89677,0.00015,8.25166]
[1777079589057,26.24,77499.44,0.0,0.89686,0.00015,8.24634]
[1777079589273,26.24,77499.44,0.0,0.89686,0.00015,8.24634]
[1777079589334,26.24,77499.45,0.0,0.89685,0.00015,8.24658]
[1777079594184,26.24,77500.09,0.0,0.89693,0.00015,8.24242]
[1777079599405,26.25,77502.61,0.0,0.89727,0.00015,8.22285]
[1777079604439,26.25,77503.9,0.0,0.89743,0.00015,8.21348]
[1777079605457,26.25,77503.9,0.0,0.89743,0.00015,8.21348]
[1777079605525,26.25,77503.9,0.0,0.89743,0.00015,8.21348]
[1777079605559,26.25,77503.9,0.0,0.89743,0.00015,8.21373]
[1777079611488,26.25,77504.07,0.0,0.89749,0.00015,8.20794]
[1777079616524,26.26,77503.9,0.0,0.89744,0.00015,8.21055]
[1777079621560,26.26,77504.13,0.0,0.89746,0.00015,8.20967]
[1777079626595,26.26,77504.27,0.0,0.89746,0.00015,8.20951]
[1777079632637,26.26,77504.04,0.0,0.89741,0.00015,8.21268]
[1777079634657,26.26,77510.03,0.0,0.89829,0.00015,8.16211]
[1777079639691,26.27,77512.2,0.0,0.89858,0.00015,8.14524]
[1777079640699,26.27,77515.45,0.0,0.89905,0.00015,8.11795]
[1777079641706,26.27,77520.86,0.0,0.89983,0.00015,8.07256]
[1777079642713,26.27,77524.8,0.0,0.9004,0.00014,8.03965]
[1777079645734,26.27,77528.11,0.0,0.90085,0.00014,8.01341]
[1777079646741,26.27,77535.63,0.0,0.90192,0.00014,7.95067]
[1777079647383,26.27,77535.63,0.0,0.90192,0.00014,7.95067]
[1777079647533,26.27,77535.63,0.0,0.90192,0.00014,7.95067]
[1777079652418,26.28,77537.69,0.0,0.90216,0.00014,7.93657]
[1777079652467,26.28,77537.69,0.0,0.90216,0.00014,7.93657]
[1777079652520,26.28,77537.69,0.0,0.90216,0.00014,7.93657]
[1777079652783,26.28,77538.08,0.0,0.90221,0.00014,7.93393]
[1777079653785,26.28,77538.08,0.0,0.90221,0.00014,7.93393]
[1777079658824,26.29,77541.91,0.0,0.90269,0.00014,7.90572]
[1777079660865,26.29,77542.75,0.0,0.90279,0.00014,7.89938]
[1777079661020,26.29,77542.66,0.0,0.90277,0.00014,7.90085]
[1777079666881,26.3,77543.09,0.0,0.90276,0.00014,7.90155]
[1777079670909,26.31,77539.89,0.0,0.90225,0.00014,7.93122]
[1777079671780,26.31,77539.89,0.0,0.90225,0.00014,7.93122]
[1777079671916,26.31,77536.82,0.0,0.90186,0.00014,7.95195]
[1777079678343,26.31,77536.57,0.0,0.90179,0.00014,7.95659]
[1777079678523,26.31,77536.57,0.0,0.90179,0.00014,7.95659]
[1777079681054,26.32,77535.85,0.0,0.90164,0.00014,7.96514]
[1777079681276,26.32,77535.85,0.0,0.90164,0.00014,7.96514]
[1777079681378,26.32,77535.85,0.0,0.90162,0.00014,7.96637]
[1777079685783,26.32,77536.7,0.0,0.90172,0.00014,7.96046]
[1777079691395,26.33,77536.9,0.0,0.9017,0.00014,7.96187]
[1777079691527,26.33,77536.9,0.0,0.9017,0.00014,7.96187]
[1777079691623,26.33,77536.42,0.0,0.9016,0.00014,7.96775]
[1777079697091,26.34,77536.57,0.0,0.90157,0.00014,7.96954]
[1777079698120,26.34,77536.57,0.0,0.90157,0.00014,7.96954]
[1777079698276,26.34,77536.57,0.0,0.90157,0.00014,7.96954]
[1777079705147,26.35,77536.65,0.0,0.9015,0.00014,7.97371]
[1777079708027,26.35,77536.79,0.0,0.90151,0.00014,7.97314]
[1777079708271,26.35,77536.79,0.0,0.90151,0.00014,7.97314]
[1777079708373,26.35,77536.58,0.0,0.90147,0.00014,7.97542]
[1777079709782,26.35,77536.58,0.0,0.90147,0.00014,7.97542]
[1777079715217,26.35,77537.04,0.0,0.90152,0.00014,7.97259]
[1777079717163,26.35,77537.04,0.0,0.90152,0.00014,7.97259]
[1777079717271,26.35,77537.04,0.0,0.90152,0.00014,7.97259]
[1777079718349,26.35,77536.99,0.0,0.90151,0.00014,7.97272]
[1777079718521,26.35,77536.99,0.0,0.90151,0.00014,7.97272]
[1777079718622,26.35,77537.89,0.0,0.90165,0.00014,7.96494]
[1777079723653,26.35,77536.74,0.0,0.90149,0.00014,7.97391]
[1777079723772,26.35,77536.74,0.0,0.90149,0.00014,7.97391]
[1777079731445,26.35,77536.27,0.0,0.90142,0.00014,7.97815]
[1777079731531,26.35,77536.27,0.0,0.90142,0.00014,7.97815]
[1777079733764,26.35,77536.34,0.0,0.90148,0.00014,7.97275]
[1777079733781,26.35,77536.34,0.0,0.90148,0.00014,7.97275]
[1777079733873,26.35,77536.59,0.0,0.90151,0.00014,7.97084]
[1777079742408,26.35,77536.37,0.0,0.90148,0.00014,7.97275]
[1777079747443,26.35,77536.31,0.0,0.90149,0.00014,7.97218]
[1777079751778,26.35,77536.23,0.0,0.90148,0.00014,7.9728]
[1777079758519,26.35,77536.27,0.0,0.90146,0.00014,7.97398]
[1777079763554,26.35,77536.27,0.0,0.90145,0.00014,7.97438]
[1777079767914,26.35,77536.46,0.0,0.90148,0.00014,7.97252]
[1777079768020,26.35,77536.46,0.0,0.90148,0.00014,7.97252]
[1777079770768,26.35,77536.82,0.0,0.90155,0.00014,7.9682]
[1777079770869,26.35,77536.85,0.0,0.90156,0.00014,7.96769]
[1777079771031,26.35,77536.85,0.0,0.90156,0.00014,7.96769]
[1777079776646,26.35,77537.74,0.0,0.90169,0.00014,7.95998]
[1777079782338,26.35,77537.49,0.0,0.90165,0.00014,7.9626]
[1777079783777,26.35,77537.48,0.0,0.90164,0.00014,7.96319]
[1777079790743,26.36,77536.75,0.0,0.90146,0.00014,7.97358]
[1777079796786,26.37,77536.88,0.0,0.90148,0.00014,7.97023]
[1777079804514,26.37,77536.91,0.0,0.90145,0.00014,7.97195]
[1777079804518,26.37,77536.91,0.0,0.90145,0.00014,7.97195]
[1777079807864,26.38,77540.83,0.0,0.90194,0.00014,7.94341]
[1777079808986,26.38,77540.83,0.0,0.90194,0.00014,7.94341]
[1777079809023,26.38,77540.83,0.0,0.90194,0.00014,7.94341]
[1777079809058,26.38,77541.8,0.0,0.90208,0.00014,7.93509]
[1777079809780,26.38,77541.8,0.0,0.90208,0.00014,7.93509]
[1777079814913,26.38,77544.58,0.0,0.90247,0.00014,7.91229]
[1777079816045,26.38,77544.58,0.0,0.90247,0.00014,7.91229]
[1777079816272,26.38,77544.58,0.0,0.90247,0.00014,7.91229]
[1777079816927,26.38,77544.62,0.0,0.90248,0.00014,7.91212]
[1777079821962,26.38,77545.05,0.0,0.90254,0.00014,7.90815]
[1777079828005,26.39,77545.13,0.0,0.9025,0.00014,7.91095]
[1777079829700,26.39,77545.16,0.0,0.90249,0.00014,7.91139]
[1777079829771,26.39,77545.16,0.0,0.90249,0.00014,7.91139]
[1777079837067,26.4,77544.64,0.0,0.90232,0.00014,7.92118]
[1777079840016,26.4,77545.12,0.0,0.90237,0.00014,7.9185]
[1777079840089,26.4,77550.95,0.0,0.90318,0.00014,7.87051]
[1777079840748,26.4,77550.95,0.0,0.90318,0.00014,7.87051]
[1777079843359,26.4,77554.26,0.0,0.90364,0.00014,7.84346]
[1777079849154,26.41,77555.35,0.0,0.90376,0.00014,7.83655]
[1777079850271,26.41,77555.35,0.0,0.90376,0.00014,7.83655]
[1777079850521,26.41,77555.35,0.0,0.90376,0.00014,7.83655]
[1777079852418,26.41,77559.21,0.0,0.90436,0.00014,7.79905]
[1777079852526,26.41,77559.21,0.0,0.90436,0.00014,7.79905]
[1777079852622,26.41,77559.45,0.0,0.90439,0.00014,7.79707]
[1777079858216,26.41,77560.02,0.0,0.90447,0.00014,7.79245]
[1777079859273,26.41,77560.02,0.0,0.90447,0.00014,7.79245]
[1777079862986,26.41,77563.38,0.0,0.90494,0.00014,7.76468]
[1777079863027,26.41,77563.38,0.0,0.90494,0.00014,7.76468]
[1777079863083,26.41,77565.79,0.0,0.90527,0.00014,7.7449]
[1777079868838,26.41,77565.25,0.0,0.90519,0.00014,7.74937]
[1777079869023,26.41,77565.25,0.0,0.90519,0.00014,7.74937]
[1777079869270,26.41,77565.25,0.0,0.90518,0.00014,7.74996]
[1777079874328,26.41,77564.5,0.0,0.90507,0.00014,7.75661]
[1777079879363,26.41,77564.52,0.0,0.90507,0.00014,7.75688]
[1777079881531,26.41,77565.05,0.0,0.90514,0.00014,7.75258]
[1777079881786,26.41,77565.05,0.0,0.90514,0.00014,7.75258]
[1777079881847,26.41,77565.01,0.0,0.90513,0.00014,7.75309]
[1777079887418,26.41,77567.94,0.0,0.90553,0.00014,7.72932]
[1777079892453,26.42,77563.96,0.0,0.90497,0.00014,7.76287]
[1777079895475,26.42,77558.51,0.0,0.9042,0.00014,7.80831]
[1777079897971,26.42,77554.79,0.0,0.90368,0.00014,7.83924]
[1777079898496,26.42,77551.49,0.0,0.90321,0.00014,7.86671]
[1777079899287,26.42,77551.49,0.0,0.90321,0.00014,7.86671]
[1777079900359,26.42,77548.43,0.0,0.90277,0.00014,7.89257]
[1777079900523,26.42,77548.43,0.0,0.90277,0.00014,7.89257]
[1777079901950,26.42,77546.72,0.0,0.90251,0.00014,7.90791]
[1777079902030,26.42,77546.72,0.0,0.90251,0.00014,7.90791]
[1777079902131,26.42,77547.03,0.0,0.90255,0.00014,7.90607]
[1777079903441,26.42,77546.49,0.0,0.90246,0.00014,7.91134]
[1777079903526,26.42,77546.49,0.0,0.90246,0.00014,7.91134]
[1777079912594,26.44,77546.89,0.0,0.90244,0.00014,7.9099]
[1777079916222,26.44,77546.29,0.0,0.90232,0.00014,7.91723]
[1777079916280,26.44,77546.29,0.0,0.90232,0.00014,7.91723]
[1777079917343,26.44,77546.29,0.0,0.90232,0.00014,7.91723]
[1777079917530,26.44,77546.29,0.0,0.90232,0.00014,7.91723]
[1777079917629,26.45,77546.51,0.0,0.90233,0.00014,7.91694]
[1777079918218,26.45,77546.51,0.0,0.90233,0.00014,7.91694]
[1777079918271,26.45,77546.51,0.0,0.90233,0.00014,7.91694]
[1777079924678,26.46,77548.82,0.0,0.90257,0.00014,7.90252]
[1777079927248,26.46,77547.82,0.0,0.90242,0.00014,7.91169]
[1777079927278,26.46,77547.82,0.0,0.90242,0.00014,7.91169]
[1777079928417,26.46,77547.98,0.0,0.90243,0.00014,7.91077]
[1777079928530,26.46,77547.98,0.0,0.90243,0.00014,7.91077]
[1777079928737,26.46,77547.67,0.0,0.90238,0.00014,7.91377]
[1777079935786,26.46,77548.05,0.0,0.90239,0.00014,7.91325]
[1777079941828,26.47,77547.74,0.0,0.90227,0.00014,7.92063]
[1777079946863,26.48,77548.26,0.0,0.90227,0.00014,7.92028]
[1777079949677,26.48,77548.26,0.0,0.90227,0.00014,7.92028]
[1777079949777,26.48,77548.26,0.0,0.90227,0.00014,7.92028]
[1777079954921,26.49,77548.54,0.0,0.90221,0.00014,7.92423]
[1777079956309,26.5,77548.89,0.0,0.90224,0.00014,7.92211]
[1777079956524,26.5,77548.89,0.0,0.90224,0.00014,7.92211]
[1777079957165,26.5,77548.89,0.0,0.90224,0.00014,7.92211]
[1777079957279,26.5,77548.88,0.0,0.90223,0.00014,7.92299]
[1777079957942,26.5,77548.71,0.0,0.90219,0.00014,7.9252]
[1777079962908,26.51,77548.37,0.0,0.90209,0.00014,7.93117]
[1777079963026,26.51,77548.37,0.0,0.90209,0.00014,7.93117]
[1777079966629,26.51,77547.42,0.0,0.9019,0.00014,7.94217]
[1777079966772,26.51,77547.42,0.0,0.9019,0.00014,7.94217]
[1777079975061,26.52,77547.68,0.0,0.90193,0.00014,7.93848]
[1777079979721,26.53,77547.68,0.0,0.90188,0.00014,7.94136]
[1777079979777,26.53,77547.68,0.0,0.90188,0.00014,7.94136]
[1777079980595,26.53,77547.68,0.0,0.90187,0.00014,7.94207]
[1777079980774,26.53,77547.68,0.0,0.90187,0.00014,7.94207]
[1777079981103,26.53,77548.8,0.0,0.90202,0.00014,7.93345]
[1777079986138,26.53,77549.2,0.0,0.90205,0.00014,7.93147]
[1777079990327,26.53,77548.08,0.0,0.90187,0.00014,7.94185]
[1777079990523,26.53,77548.08,0.0,0.90187,0.00014,7.94185]
[1777079998189,26.54,77547.86,0.0,0.90182,0.00014,7.94467]
[1777079998278,26.54,77548.01,0.0,0.90183,0.00014,7.9444]
[1777079998902,26.54,77548.01,0.0,0.90183,0.00014,7.9444]
[1777079999024,26.54,77548.01,0.0,0.90183,0.00014,7.9444]
[1777079999229,26.54,77548.11,0.0,0.90184,0.00014,7.94382]
[1777080004263,26.54,77548.28,0.0,0.90184,0.00014,7.94364]
[1777080009298,26.54,77548.27,0.0,0.90182,0.00014,7.94495]
[1777080015341,26.55,77548.24,0.0,0.90178,0.00014,7.94716]
[1777080021383,26.56,77547.86,0.0,0.90165,0.00014,7.95475]
[1777080026417,26.56,77548.01,0.0,0.90161,0.00014,7.95714]
[1777080031453,26.57,77548.48,0.0,0.90168,0.00014,7.95112]
[1777080036973,26.58,77546.7,0.0,0.90138,0.00014,7.96883]
[1777080037026,26.58,77546.7,0.0,0.90138,0.00014,7.96883]
[1777080037101,26.58,77546.7,0.0,0.90138,0.00014,7.96883]
[1777080037286,26.58,77546.7,0.0,0.90138,0.00014,7.96883]
[1777080037203,26.58,77543.02,0.0,0.90083,0.00014,8.00083]
[1777080040516,26.58,77539.47,0.0,0.90029,0.00014,8.03226]
[1777080043067,26.58,77539.45,0.0,0.90028,0.00014,8.03301]
[1777080043276,26.58,77539.45,0.0,0.90028,0.00014,8.03301]
[1777080043984,26.59,77537.86,0.0,0.90003,0.00014,8.04742]
[1777080044030,26.59,77537.86,0.0,0.90003,0.00014,8.04742]
[1777080044085,26.59,77537.88,0.0,0.90002,0.00014,8.04779]
[1777080045128,26.59,77537.88,0.0,0.90002,0.00014,8.04779]
[1777080045278,26.59,77537.88,0.0,0.90002,0.00014,8.04779]
[1777080051214,26.59,77537.6,0.0,0.89994,0.00014,8.05272]
[1777080051275,26.59,77537.6,0.0,0.89994,0.00014,8.05272]
[1777080051802,26.59,77537.48,0.0,0.8999,0.00014,8.05472]
[1777080052032,26.59,77537.48,0.0,0.8999,0.00014,8.05472]
[1777080052098,26.6,77537.43,0.0,0.89989,0.00014,8.05563]
[1777080052320,26.6,77537.43,0.0,0.89989,0.00014,8.05563]
[1777080052526,26.6,77537.43,0.0,0.89989,0.00014,8.05563]
[1777080057646,26.6,77537.71,0.0,0.89989,0.00014,8.05569]
[1777080062695,26.6,77537.15,0.0,0.89978,0.00014,8.06222]
[1777080062775,26.6,77537.15,0.0,0.89978,0.00014,8.06222]
[1777080063595,26.61,77536.04,0.0,0.8996,0.00014,8.07239]
[1777080063775,26.61,77536.04,0.0,0.8996,0.00014,8.07239]
[1777080063802,26.61,77537.28,0.0,0.89977,0.00014,8.06245]
[1777080068774,26.61,77537.27,0.0,0.89974,0.00014,8.06427]
[1777080069027,26.61,77537.27,0.0,0.89974,0.00014,8.06427]
[1777080069738,26.61,77540.75,0.0,0.90023,0.00014,8.03607]
[1777080074773,26.62,77540.79,0.0,0.90019,0.00014,8.03803]
[1777080079297,26.62,77540.82,0.0,0.90018,0.00014,8.03867]
[1777080079522,26.62,77540.82,0.0,0.90018,0.00014,8.03867]
[1777080079563,26.62,77540.82,0.0,0.90018,0.00014,8.03867]
[1777080079775,26.62,77540.82,0.0,0.90018,0.00014,8.03867]
[1777080079876,26.62,77540.82,0.0,0.90016,0.00014,8.03998]
[1777080088894,26.62,77540.51,0.0,0.90009,0.00014,8.04384]
[1777080089025,26.62,77540.51,0.0,0.90009,0.00014,8.04384]
[1777080099138,26.63,77540.53,0.0,0.90009,0.00014,8.04198]
[1777080108008,26.64,77540.28,0.0,0.89995,0.00014,8.05001]
[1777080110022,26.65,77529.45,0.0,0.89837,0.00015,8.14127]
[1777080111029,26.65,77526.76,0.0,0.89798,0.00015,8.16405]
[1777080111415,26.65,77526.76,0.0,0.89798,0.00015,8.16405]
[1777080111526,26.65,77526.76,0.0,0.89798,0.00015,8.16405]
[1777080111897,26.65,77526.76,0.0,0.89798,0.00015,8.16405]
[1777080112026,26.65,77526.76,0.0,0.89798,0.00015,8.16405]
[1777080112394,26.65,77526.64,0.0,0.89796,0.00015,8.16526]
[1777080112530,26.65,77526.64,0.0,0.89796,0.00015,8.16526]
[1777080113043,26.65,77527.89,0.0,0.89814,0.00015,8.15498]
[1777080113502,26.65,77527.89,0.0,0.89814,0.00015,8.15498]
[1777080113521,26.65,77527.89,0.0,0.89814,0.00015,8.15498]
[1777080119209,26.65,77527.8,0.0,0.8981,0.00015,8.15679]
[1777080119277,26.65,77527.8,0.0,0.8981,0.00015,8.15679]
[1777080125374,26.65,77528.13,0.0,0.89813,0.00015,8.15535]
[1777080125525,26.65,77527.76,0.0,0.89807,0.00015,8.15868]
[1777080125802,26.65,77527.76,0.0,0.89807,0.00015,8.15868]
[1777080126032,26.65,77527.76,0.0,0.89807,0.00015,8.15868]
[1777080126133,26.65,77528.02,0.0,0.89811,0.00015,8.15673]
[1777080129988,26.65,77527.77,0.0,0.89806,0.00015,8.15952]
[1777080130025,26.65,77527.77,0.0,0.89806,0.00015,8.15952]
[1777080130162,26.66,77523.15,0.0,0.89738,0.00015,8.19849]
[1777080131169,26.66,77516.18,0.0,0.89635,0.00015,8.25724]
[1777080131686,26.66,77516.18,0.0,0.89635,0.00015,8.25724]
[1777080131776,26.66,77516.18,0.0,0.89635,0.00015,8.25724]
[1777080138218,26.66,77514.14,0.0,0.89604,0.00015,8.27492]
[1777080141238,26.66,77509.02,0.0,0.89528,0.00015,8.31828]
[1777080143607,26.66,77506.14,0.0,0.89485,0.00015,8.34259]
[1777080143778,26.66,77506.14,0.0,0.89485,0.00015,8.34259]
[1777080144608,26.66,77504.98,0.0,0.89468,0.00015,8.35237]
[1777080144778,26.66,77504.98,0.0,0.89468,0.00015,8.35237]
[1777080145267,26.66,77504.18,0.0,0.89456,0.00015,8.35909]
[1777080150302,26.66,77502.04,0.0,0.89425,0.00015,8.37687]
[1777080150751,26.66,77502.04,0.0,0.89425,0.00015,8.37687]
[1777080150777,26.66,77502.04,0.0,0.89425,0.00015,8.37687]
[1777080154699,26.66,77504.64,0.0,0.8947,0.00015,8.34892]
[1777080154772,26.66,77504.64,0.0,0.8947,0.00015,8.34892]
[1777080156989,26.66,77506.43,0.0,0.89497,0.00015,8.33376]
[1777080157035,26.66,77506.43,0.0,0.89497,0.00015,8.33376]
[1777080157352,26.66,77506.36,0.0,0.89496,0.00015,8.33434]
[1777080162387,26.66,77506.52,0.0,0.89498,0.00015,8.33295]
[1777080164446,26.66,77506.52,0.0,0.89498,0.00015,8.33295]
[1777080164531,26.66,77506.52,0.0,0.89498,0.00015,8.33295]
[1777080170443,26.66,77512.05,0.0,0.8958,0.00015,8.28622]
[1777080171490,26.66,77512.05,0.0,0.8958,0.00015,8.28622]
[1777080171524,26.66,77512.05,0.0,0.8958,0.00015,8.28622]
[1777080171583,26.66,77512.05,0.0,0.8958,0.00015,8.28622]
[1777080171779,26.66,77512.05,0.0,0.8958,0.00015,8.28622]
[1777080171874,26.66,77512.05,0.0,0.8958,0.00015,8.28622]
[1777080172019,26.66,77512.05,0.0,0.8958,0.00015,8.28622]
[1777080172026,26.66,77512.05,0.0,0.8958,0.00015,8.28622]
[1777080172275,26.66,77512.05,0.0,0.8958,0.00015,8.28622]
[1777080172376,26.66,77519.06,0.0,0.89683,0.00015,8.22742]
[1777080172456,26.66,77523.39,0.0,0.89747,0.00015,8.19106]
[1777080177084,26.66,77523.17,0.0,0.89743,0.00015,8.1933]
[1777080177278,26.66,77523.17,0.0,0.89743,0.00015,8.1933]
[1777080182527,26.66,77524.21,0.0,0.89756,0.00015,8.18618]
[1777080187999,26.66,77524.4,0.0,0.89757,0.00015,8.1854]
[1777080188029,26.66,77524.4,0.0,0.89757,0.00015,8.1854]
[1777080188570,26.66,77524.44,0.0,0.89757,0.00015,8.18548]
[1777080188778,26.66,77524.44,0.0,0.89757,0.00015,8.18548]
[1777080190582,26.66,77524.36,0.0,0.89755,0.00015,8.18656]
[1777080195067,26.66,77524.43,0.0,0.89755,0.00015,8.18638]
[1777080195280,26.66,77524.43,0.0,0.89755,0.00015,8.18638]
[1777080200655,26.67,77525.16,0.0,0.89763,0.00015,8.18194]
[1777080206697,26.67,77525.41,0.0,0.89764,0.00015,8.18116]
[1777080209091,26.67,77525.55,0.0,0.89766,0.00015,8.1802]
[1777080209277,26.67,77525.55,0.0,0.89766,0.00015,8.1802]
[1777080209651,26.67,77525.64,0.0,0.89767,0.00015,8.17989]
[1777080209775,26.67,77525.64,0.0,0.89767,0.00015,8.17989]
[1777080209873,26.67,77526.19,0.0,0.89774,0.00015,8.1755]
[1777080216769,26.68,77525.97,0.0,0.89775,0.00015,8.17296]
[1777080218058,26.68,77525.97,0.0,0.89775,0.00015,8.17296]
[1777080218277,26.68,77525.97,0.0,0.89775,0.00015,8.17296]
[1777080225832,26.68,77524.68,0.0,0.89753,0.00015,8.18561]
[1777080230866,26.68,77523.39,0.0,0.89732,0.00015,8.19754]
[1777080232368,26.68,77523.39,0.0,0.89732,0.00015,8.19754]
[1777080232452,26.68,77523.39,0.0,0.89732,0.00015,8.19771]
[1777080232528,26.68,77523.39,0.0,0.89732,0.00015,8.19771]
[1777080234620,26.68,77521.61,0.0,0.89705,0.00015,8.21297]
[1777080234774,26.68,77521.61,0.0,0.89705,0.00015,8.21297]
[1777080239479,26.68,77520.59,0.0,0.89689,0.00015,8.22207]
[1777080239524,26.68,77520.59,0.0,0.89689,0.00015,8.22207]
[1777080240477,26.68,77520.59,0.0,0.89689,0.00015,8.22207]
[1777080239930,26.68,77520.97,0.0,0.89694,0.00015,8.21915]
[1777080240530,26.68,77520.97,0.0,0.89694,0.00015,8.21915]
[1777080246979,26.69,77519.39,0.0,0.8967,0.00015,8.23329]
[1777080252014,26.69,77519.42,0.0,0.89669,0.00015,8.23363]
[1777080252866,26.69,77519.42,0.0,0.89669,0.00015,8.23363]
[1777080253025,26.69,77519.42,0.0,0.89669,0.00015,8.23363]
[1777080253771,26.69,77519.36,0.0,0.89668,0.00015,8.23425]
[1777080254027,26.69,77519.36,0.0,0.89668,0.00015,8.23425]
[1777080254028,26.69,77520.42,0.0,0.89683,0.00015,8.22547]
[1777080259063,26.69,77519.97,0.0,0.89676,0.00015,8.22988]
[1777080264118,26.69,77519.85,0.0,0.89673,0.00015,8.23152]
[1777080272174,26.69,77519.66,0.0,0.89674,0.00015,8.22832]
[1777080275413,26.69,77519.65,0.0,0.89674,0.00015,8.22866]
[1777080275526,26.69,77519.65,0.0,0.89674,0.00015,8.22866]
[1777080281936,26.69,77519.15,0.0,0.89665,0.00015,8.23349]
[1777080282022,26.69,77519.15,0.0,0.89665,0.00015,8.23349]
[1777080282248,26.69,77519.23,0.0,0.89666,0.00015,8.2332]
[1777080287284,26.7,77518.51,0.0,0.89654,0.00015,8.23989]
[1777080293327,26.7,77518.46,0.0,0.89652,0.00015,8.24106]
[1777080298362,26.7,77518.57,0.0,0.89653,0.00015,8.24077]
[1777080303400,26.7,77518.83,0.0,0.89655,0.00015,8.23925]
[1777080305568,26.7,77516.41,0.0,0.89619,0.00015,8.25984]
[1777080305770,26.7,77516.41,0.0,0.89619,0.00015,8.25984]
[1777080306421,26.7,77513.26,0.0,0.89572,0.00015,8.28644]
[1777080318271,26.7,77511.04,0.0,0.89539,0.00015,8.30526]
[1777080319277,26.7,77511.04,0.0,0.89539,0.00015,8.30567]
[1777080319788,26.7,77511.04,0.0,0.89539,0.00015,8.30573]
[1777080320030,26.7,77511.04,0.0,0.89539,0.00015,8.30573]
[1777080320518,26.7,77510.95,0.0,0.89537,0.00015,8.30654]
[1777080322815,26.7,77512.45,0.0,0.89559,0.00015,8.29404]
[1777080323033,26.7,77512.45,0.0,0.89559,0.00015,8.29404]
[1777080328575,26.7,77514.67,0.0,0.89591,0.00015,8.27596]
[1777080332604,26.7,77519.69,0.0,0.8967,0.00015,8.22841]
[1777080333759,26.7,77519.69,0.0,0.8967,0.00015,8.22841]
[1777080333773,26.7,77519.69,0.0,0.8967,0.00015,8.22841]
[1777080333840,26.7,77519.69,0.0,0.8967,0.00015,8.22841]
[1777080334030,26.7,77519.69,0.0,0.8967,0.00015,8.22841]
[1777080334066,26.71,77523.22,0.0,0.89721,0.00015,8.19919]
[1777080341667,26.71,77521.42,0.0,0.89693,0.00015,8.21556]
[1777080347434,26.71,77521.51,0.0,0.89693,0.00015,8.21548]
[1777080347527,26.71,77521.51,0.0,0.89693,0.00015,8.21548]
[1777080355607,26.71,77521.35,0.0,0.89689,0.00015,8.21775]
[1777080360800,26.71,77521.1,0.0,0.89683,0.00015,8.22111]
[1777080366194,26.71,77521.5,0.0,0.89691,0.00015,8.2166]
[1777080366247,26.71,77521.5,0.0,0.89691,0.00015,8.2166]
[1777080366275,26.71,77521.5,0.0,0.89691,0.00015,8.2166]
[1777080366348,26.71,77521.47,0.0,0.89691,0.00015,8.21662]
[1777080371877,26.7,77521.39,0.0,0.89697,0.00015,8.21341]
[1777080378925,26.69,77521.53,0.0,0.89708,0.00015,8.20682]
[1777080383963,26.68,77521.27,0.0,0.89711,0.00015,8.20516]
[1777080388998,26.68,77521.02,0.0,0.89714,0.00015,8.20345]
[1777080394032,26.67,77521.18,0.0,0.8973,0.00015,8.19179]
[1777080399068,26.66,77521.18,0.0,0.89736,0.00015,8.18805]
[1777080402712,26.66,77522.43,0.0,0.89757,0.00015,8.17607]
[1777080402773,26.66,77522.43,0.0,0.89757,0.00015,8.17607]
[1777080402783,26.66,77522.43,0.0,0.89757,0.00015,8.17607]
[1777080403028,26.66,77522.43,0.0,0.89757,0.00015,8.17607]
[1777080403130,26.65,77522.43,0.0,0.8976,0.00015,8.17462]
[1777080411381,26.65,77522.43,0.0,0.8976,0.00015,8.17462]
[1777080411529,26.65,77522.43,0.0,0.8976,0.00015,8.17462]
[1777080417194,26.63,77521.6,0.0,0.89763,0.00015,8.17268]
[1777080419573,26.63,77521.6,0.0,0.89763,0.00015,8.17268]
[1777080419770,26.63,77521.46,0.0,0.89762,0.00015,8.17327]
[1777080425249,26.63,77521.45,0.0,0.89765,0.00015,8.17173]
[1777080430284,26.63,77521.52,0.0,0.89769,0.00015,8.16908]
[1777080434061,26.63,77521.52,0.0,0.89769,0.00015,8.16908]
[1777080434275,26.63,77521.52,0.0,0.89769,0.00015,8.16908]
[1777080435320,26.62,77512.95,0.0,0.89647,0.00015,8.23915]
[1777080436474,26.62,77512.95,0.0,0.89647,0.00015,8.23915]
[1777080436523,26.62,77512.95,0.0,0.89647,0.00015,8.23915]
[1777080436528,26.62,77512.95,0.0,0.89647,0.00015,8.23915]
[1777080436629,26.62,77510.2,0.0,0.89606,0.00015,8.26249]
[1777080436775,26.62,77510.2,0.0,0.89606,0.00015,8.26249]
[1777080440177,26.62,77509.32,0.0,0.89594,0.00015,8.26883]
[1777080440273,26.62,77509.32,0.0,0.89594,0.00015,8.26883]
[1777080443438,26.62,77509.13,0.0,0.89594,0.00015,8.26935]
[1777080443520,26.62,77509.13,0.0,0.89594,0.00015,8.26935]
[1777080448228,26.61,77509.35,0.0,0.896,0.00015,8.26573]
[1777080448231,26.61,77509.35,0.0,0.896,0.00015,8.26573]
[1777080448272,26.61,77509.35,0.0,0.896,0.00015,8.26573]
[1777080448330,26.61,77509.35,0.0,0.896,0.00015,8.26538]
[1777080453447,26.61,77509.43,0.0,0.89609,0.00015,8.25825]
[1777080459489,26.61,77509.2,0.0,0.89606,0.00015,8.26016]
[1777080464524,26.61,77509.2,0.0,0.89604,0.00015,8.26098]
[1777080469559,26.62,77510.01,0.0,0.89615,0.00015,8.255]
[1777080471771,26.62,77510.0,0.0,0.89614,0.00015,8.25549]
[1777080471844,26.62,77510.0,0.0,0.89614,0.00015,8.25549]
[1777080472025,26.62,77510.0,0.0,0.89614,0.00015,8.25549]
[1777080472579,26.62,77509.93,0.0,0.89612,0.00015,8.25628]
[1777080478622,26.62,77509.95,0.0,0.89611,0.00015,8.25734]
[1777080483134,26.62,77511.42,0.0,0.89631,0.00015,8.24579]
[1777080483201,26.62,77511.42,0.0,0.89631,0.00015,8.24579]
[1777080483272,26.62,77511.42,0.0,0.89631,0.00015,8.24579]
[1777080483660,26.62,77510.33,0.0,0.89614,0.00015,8.25521]
[1777080488377,26.62,77509.64,0.0,0.89603,0.00015,8.26187]
[1777080488523,26.62,77509.64,0.0,0.89603,0.00015,8.26187]
[1777080496754,26.63,77508.33,0.0,0.8958,0.00015,8.27488]
[1777080500579,26.63,77508.47,0.0,0.89581,0.00015,8.27409]
[1777080500629,26.63,77508.47,0.0,0.89581,0.00015,8.27409]
[1777080500776,26.63,77508.37,0.0,0.89579,0.00015,8.27533]
[1777080501600,26.63,77508.37,0.0,0.89579,0.00015,8.27533]
[1777080501701,26.63,77508.55,0.0,0.89581,0.00015,8.27401]
[1777080501768,26.63,77508.55,0.0,0.89581,0.00015,8.27401]
[1777080507831,26.63,77509.56,0.0,0.89594,0.00015,8.26675]
[1777080512865,26.63,77509.49,0.0,0.89597,0.00015,8.26264]
[1777080514520,26.63,77509.49,0.0,0.89597,0.00015,8.26264]
[1777080514733,26.63,77509.49,0.0,0.89597,0.00015,8.26264]
[1777080514773,26.63,77509.49,0.0,0.89597,0.00015,8.26264]
[1777080514688,26.64,77510.21,0.0,0.89607,0.00015,8.25702]
[1777080514881,26.64,77511.1,0.0,0.8962,0.00015,8.24952]
[1777080516721,26.64,77511.1,0.0,0.8962,0.00015,8.24952]
[1777080516770,26.64,77511.1,0.0,0.8962,0.00015,8.24952]
[1777080526243,26.64,77512.05,0.0,0.89632,0.00015,8.24277]
[1777080526586,26.64,77512.05,0.0,0.89632,0.00015,8.24277]
[1777080526687,26.64,77510.9,0.0,0.89612,0.00015,8.25419]
[1777080529322,26.64,77510.09,0.0,0.896,0.00015,8.26123]
[1777080529671,26.64,77510.09,0.0,0.896,0.00015,8.26123]
[1777080529681,26.64,77510.09,0.0,0.89599,0.00015,8.26168]
[1777080531245,26.64,77510.09,0.0,0.89599,0.00015,8.26168]
[1777080531271,26.64,77510.09,0.0,0.89599,0.00015,8.26168]
[1777080534751,26.64,77510.05,0.0,0.89598,0.00015,8.26246]
[1777080534776,26.64,77510.05,0.0,0.89598,0.00015,8.26246]
[1777080534788,26.64,77506.47,0.0,0.89544,0.00015,8.29327]
[1777080535160,26.64,77506.47,0.0,0.89544,0.00015,8.29327]
[1777080535278,26.64,77506.47,0.0,0.89544,0.00015,8.29327]
[1777080535363,26.64,77500.12,0.0,0.89449,0.00015,8.34702]
[1777080536150,26.64,77500.12,0.0,0.89449,0.00015,8.34702]
[1777080536281,26.64,77500.12,0.0,0.89449,0.00015,8.34702]
[1777080541886,26.65,77500.86,0.0,0.89459,0.00015,8.34122]
[1777080542027,26.65,77500.86,0.0,0.89459,0.00015,8.34122]
[1777080544404,26.65,77500.8,0.0,0.89458,0.00015,8.34182]
[1777080544523,26.65,77500.8,0.0,0.89458,0.00015,8.34182]
[1777080544625,26.65,77500.77,0.0,0.89457,0.00015,8.34234]
[1777080545959,26.65,77500.77,0.0,0.89457,0.00015,8.34234]
[1777080546019,26.65,77500.77,0.0,0.89457,0.00015,8.34234]
[1777080548947,26.65,77499.94,0.0,0.89444,0.00015,8.34953]
[1777080549024,26.65,77499.94,0.0,0.89444,0.00015,8.34953]
[1777080553837,26.65,77499.77,0.0,0.89441,0.00015,8.35119]
[1777080554025,26.65,77499.77,0.0,0.89441,0.00015,8.35119]
[1777080554046,26.65,77499.77,0.0,0.89441,0.00015,8.35119]
[1777080554281,26.65,77499.77,0.0,0.89441,0.00015,8.35119]
[1777080554380,26.65,77499.56,0.0,0.89438,0.00015,8.35329]
[1777080560205,26.65,77499.86,0.0,0.89442,0.00015,8.35105]
[1777080565240,26.65,77499.73,0.0,0.89439,0.00015,8.35248]
[1777080570274,26.65,77499.85,0.0,0.8944,0.00015,8.35173]
[1777080575309,26.65,77504.94,0.0,0.89522,0.00015,8.30321]
[1777080576261,26.65,77504.94,0.0,0.89522,0.00015,8.30321]
[1777080576271,26.65,77504.94,0.0,0.89522,0.00015,8.30321]
[1777080576548,26.65,77510.21,0.0,0.896,0.00015,8.25889]
[1777080576961,26.65,77510.21,0.0,0.896,0.00015,8.25889]
[1777080577025,26.65,77510.21,0.0,0.896,0.00015,8.25889]
[1777080582296,26.65,77512.36,0.0,0.89631,0.00015,8.24153]
[1777080582530,26.65,77512.36,0.0,0.89631,0.00015,8.24153]
[1777080585831,26.65,77512.46,0.0,0.89632,0.00015,8.24097]
[1777080586023,26.65,77513.94,0.0,0.89653,0.00015,8.22878]
[1777080585870,26.65,77513.94,0.0,0.89653,0.00015,8.22878]
[1777080586901,26.65,77513.94,0.0,0.89653,0.00015,8.22878]
[1777080587023,26.65,77513.94,0.0,0.89653,0.00015,8.22878]
[1777080587393,26.65,77514.31,0.0,0.89658,0.00015,8.22596]
[1777080592433,26.66,77513.85,0.0,0.8965,0.00015,8.23046]
[1777080593611,26.66,77513.85,0.0,0.8965,0.00015,8.23046]
[1777080594325,26.66,77513.76,0.0,0.89649,0.00015,8.23134]
[1777080594524,26.66,77513.76,0.0,0.89649,0.00015,8.23134]
[1777080600489,26.66,77514.02,0.0,0.89651,0.00015,8.22992]
[1777080600870,26.66,77514.02,0.0,0.89651,0.00015,8.22992]
[1777080601020,26.66,77514.02,0.0,0.89651,0.00015,8.22992]
[1777080606531,26.66,77513.93,0.0,0.89649,0.00015,8.23126]
[1777080611566,26.66,77514.3,0.0,0.89653,0.00015,8.22863]
[1777080616601,26.66,77521.08,0.0,0.89753,0.00015,8.17174]
[1777080617607,26.66,77523.66,0.0,0.89791,0.00015,8.14985]
[1777080618330,26.66,77523.66,0.0,0.89791,0.00015,8.14985]
[1777080618523,26.66,77523.66,0.0,0.89791,0.00015,8.14985]
[1777080619078,26.66,77523.24,0.0,0.89785,0.00015,8.15315]
[1777080619282,26.66,77523.24,0.0,0.89785,0.00015,8.15315]
[1777080622629,26.65,77525.53,0.0,0.89822,0.00015,8.13204]
[1777080622781,26.65,77525.53,0.0,0.89822,0.00015,8.13204]
[1777080624113,26.65,77525.56,0.0,0.89823,0.00015,8.13138]
[1777080624269,26.65,77525.56,0.0,0.89823,0.00015,8.13138]
[1777080629610,26.65,77525.61,0.0,0.89827,0.00015,8.12946]
[1777080629769,26.65,77525.61,0.0,0.89827,0.00015,8.12946]
[1777080635734,26.64,77526.43,0.0,0.89852,0.00015,8.11232]
[1777080637631,26.64,77526.08,0.0,0.89848,0.00015,8.11461]
[1777080639273,26.64,77525.75,0.0,0.89846,0.00015,8.11608]
[1777080640795,26.64,77525.55,0.0,0.89844,0.00015,8.1171]
[1777080640843,26.63,77521.6,0.0,0.89787,0.00015,8.14956]
[1777080641027,26.63,77521.6,0.0,0.89787,0.00015,8.14956]
[1777080643139,26.63,77520.48,0.0,0.89773,0.00015,8.15755]
[1777080643270,26.63,77520.48,0.0,0.89773,0.00015,8.15755]
[1777080648825,26.62,77520.4,0.0,0.89779,0.00015,8.15411]
[1777080650699,26.62,77520.27,0.0,0.89779,0.00015,8.15454]
[1777080650776,26.62,77520.27,0.0,0.89779,0.00015,8.15454]
[1777080655875,26.61,77520.76,0.0,0.89792,0.00015,8.14664]
[1777080661918,26.61,77520.66,0.0,0.89797,0.00015,8.14389]
[1777080668806,26.6,77520.5,0.0,0.89799,0.00015,8.14295]
[1777080669025,26.6,77520.44,0.0,0.89801,0.00015,8.14177]
[1777080673436,26.6,77520.65,0.0,0.89807,0.00015,8.13836]
[1777080673528,26.6,77520.65,0.0,0.89807,0.00015,8.13836]
[1777080676583,26.59,77523.07,0.0,0.89845,0.00015,8.11649]
[1777080676778,26.59,77523.07,0.0,0.89845,0.00015,8.11649]
[1777080677379,26.59,77523.98,0.0,0.8986,0.00015,8.10788]
[1777080677524,26.59,77523.98,0.0,0.8986,0.00015,8.10788]
[1777080677626,26.59,77531.5,0.0,0.89969,0.00014,8.04452]
[1777080683029,26.59,77532.58,0.0,0.89988,0.00014,8.034]
[1777080688590,26.58,77532.62,0.0,0.89991,0.00014,8.03219]
[1777080688772,26.58,77532.62,0.0,0.89991,0.00014,8.03219]
[1777080694031,26.58,77533.42,0.0,0.90011,0.00014,8.01792]
[1777080694270,26.58,77533.42,0.0,0.90011,0.00014,8.01792]
[1777080700185,26.57,77533.47,0.0,0.90017,0.00014,8.01438]
[1777080707243,26.57,77533.49,0.0,0.90022,0.00014,8.01187]
[1777080713128,26.57,77533.48,0.0,0.90024,0.00014,8.01066]
[1777080713278,26.57,77533.48,0.0,0.90024,0.00014,8.01066]
[1777080718320,26.56,77533.63,0.0,0.9003,0.00014,8.00721]
[1777080723355,26.56,77533.86,0.0,0.90036,0.00014,8.00377]
[1777080726376,26.56,77536.34,0.0,0.90073,0.00014,7.98217]
[1777080727480,26.56,77536.34,0.0,0.90073,0.00014,7.98217]
[1777080727592,26.56,77536.34,0.0,0.90073,0.00014,7.98217]
[1777080729279,26.56,77536.27,0.0,0.90073,0.00014,7.98222]
[1777080729397,26.55,77536.37,0.0,0.90075,0.00014,7.98113]
[1777080735439,26.55,77536.3,0.0,0.90077,0.00014,7.97987]
[1777080738461,26.55,77539.92,0.0,0.9013,0.00014,7.94891]
[1777080743496,26.55,77544.58,0.0,0.90198,0.00014,7.90912]
[1777080750544,26.55,77545.66,0.0,0.90215,0.00014,7.89897]
[1777080755580,26.54,77548.34,0.0,0.90261,0.00014,7.87013]
[1777080760615,26.54,77548.4,0.0,0.90263,0.00014,7.86877]
[1777080765650,26.54,77548.74,0.0,0.9027,0.00014,7.86497]
[1777080770685,26.54,77548.46,0.0,0.90268,0.00014,7.86626]
[1777080778742,26.53,77548.29,0.0,0.90268,0.00014,7.86587]
[1777080784784,26.53,77548.44,0.0,0.90273,0.00014,7.86319]
[1777080791834,26.53,77548.09,0.0,0.90271,0.00014,7.8644]
[1777080799890,26.52,77548.4,0.0,0.90278,0.00014,7.85982]
[1777080804925,26.52,77548.43,0.0,0.90281,0.00014,7.85832]
[1777080809959,26.52,77548.66,0.0,0.90286,0.00014,7.85515]
[1777080812981,26.52,77548.74,0.0,0.90295,0.00014,7.84803]
[1777080823053,26.51,77548.72,0.0,0.90298,0.00014,7.84578]
[1777080828091,26.51,77548.21,0.0,0.90293,0.00014,7.84881]
[1777080833123,26.51,77548.56,0.0,0.903,0.00014,7.84467]
[1777080839165,26.5,77548.37,0.0,0.903,0.00014,7.84484]
[1777080841179,26.5,77553.13,0.0,0.90368,0.00014,7.80487]
[1777080842185,26.5,77556.59,0.0,0.90417,0.00014,7.77604]
[1777080843985,26.5,77556.59,0.0,0.90417,0.00014,7.77604]
[1777080849235,26.5,77557.88,0.0,0.90436,0.00014,7.76468]
[1777080851243,26.5,77558.56,0.0,0.90446,0.00014,7.759]
[1777080851275,26.5,77558.56,0.0,0.90446,0.00014,7.759]
[1777080851469,26.5,77558.88,0.0,0.9045,0.00014,7.75632]
[1777080858299,26.5,77559.5,0.0,0.90459,0.00014,7.75113]
[1777080863368,26.5,77561.03,0.0,0.9048,0.00014,7.73864]
[1777080868402,26.5,77565.14,0.0,0.90537,0.00014,7.70505]
[1777080877466,26.5,77566.07,0.0,0.90554,0.00014,7.69286]
[1777080881824,26.51,77566.93,0.0,0.90565,0.00014,7.68621]
[1777080882021,26.51,77566.93,0.0,0.90565,0.00014,7.68621]
[1777080888240,26.51,77567.48,0.0,0.90572,0.00014,7.68215]
[1777080888269,26.51,77567.48,0.0,0.90572,0.00014,7.68215]
[1777080894349,26.51,77567.76,0.0,0.90573,0.00014,7.68139]
[1777080894521,26.51,77567.76,0.0,0.90573,0.00014,7.68139]
[1777080894622,26.51,77567.76,0.0,0.90572,0.00014,7.68193]
[1777080901634,26.51,77570.28,0.0,0.90605,0.00014,7.66263]
[1777080904842,26.51,77570.38,0.0,0.90606,0.00014,7.66225]
[1777080905025,26.51,77570.38,0.0,0.90606,0.00014,7.66225]
[1777080905127,26.52,77570.8,0.0,0.90611,0.00014,7.65901]
[1777080908683,26.52,77575.25,0.0,0.90671,0.00014,7.62338]
[1777080913718,26.52,77575.31,0.0,0.90669,0.00014,7.62431]
[1777080918753,26.52,77575.42,0.0,0.90669,0.00014,7.62475]
[1777080923788,26.53,77575.07,0.0,0.90662,0.00014,7.62889]
[1777080930838,26.53,77575.29,0.0,0.90662,0.00014,7.62878]
[1777080935872,26.53,77575.13,0.0,0.90664,0.00014,7.62562]
[1777080940908,26.53,77572.85,0.0,0.9063,0.00014,7.64547]
[1777080950978,26.54,77573.47,0.0,0.90635,0.00014,7.64251]
[1777080956015,26.54,77573.23,0.0,0.9063,0.00014,7.64563]
[1777080957021,26.54,77565.96,0.0,0.90529,0.00014,7.70566]
[1777080962057,26.54,77566.27,0.0,0.90532,0.00014,7.70381]
[1777080967092,26.54,77566.65,0.0,0.90536,0.00014,7.70144]
[1777080972127,26.55,77567.28,0.0,0.90544,0.00014,7.69706]
[1777080977162,26.55,77570.21,0.0,0.90583,0.00014,7.67391]
[1777080981190,26.55,77574.23,0.0,0.90637,0.00014,7.64181]
[1777080987232,26.55,77576.49,0.0,0.90665,0.00014,7.62493]
[1777080992564,26.55,77577.68,0.0,0.90685,0.00014,7.61058]
[1777080997302,26.56,77573.03,0.0,0.90619,0.00014,7.65037]
[1777081002337,26.56,77563.72,0.0,0.90488,0.00014,7.728]
[1777081003344,26.56,77558.35,0.0,0.90413,0.00014,7.77242]
[1777081009386,26.56,77557.95,0.0,0.90407,0.00014,7.77591]
[1777081015428,26.56,77556.93,0.0,0.90392,0.00014,7.78461]
[1777081021470,26.56,77557.04,0.0,0.90393,0.00014,7.78398]
[1777081024491,26.56,77560.41,0.0,0.9044,0.00014,7.7563]
[1777081027512,26.56,77564.93,0.0,0.90502,0.00014,7.71938]
[1777081030533,26.56,77561.26,0.0,0.9045,0.00014,7.75009]
[1777081035568,26.56,77561.72,0.0,0.90456,0.00014,7.74683]
[1777081040603,26.57,77566.39,0.0,0.9052,0.00014,7.70905]
[1777081042616,26.57,77558.89,0.0,0.90415,0.00014,7.77123]
[1777081043624,26.57,77554.3,0.0,0.9035,0.00014,7.80935]
[1777081045637,26.57,77554.37,0.0,0.90351,0.00014,7.80887]
[1777081057727,26.57,77554.63,0.0,0.9036,0.00014,7.80139]
[1777081064776,26.57,77554.68,0.0,0.9036,0.00014,7.80133]
[1777081067797,26.57,77562.95,0.0,0.90475,0.00014,7.73325]
[1777081069811,26.57,77564.42,0.0,0.90495,0.00014,7.72146]
[1777081074846,26.57,77566.9,0.0,0.90528,0.00014,7.70188]
[1777081075853,26.57,77574.27,0.0,0.9063,0.00014,7.64153]
[1777081080889,26.57,77573.32,0.0,0.90615,0.00014,7.6507]
[1777081085923,26.58,77574.46,0.0,0.90628,0.00014,7.64263]
[1777081088945,26.58,77570.63,0.0,0.90574,0.00014,7.67479]
[1777081093980,26.58,77570.61,0.0,0.90572,0.00014,7.67591]
[1777081099015,26.58,77571.02,0.0,0.90577,0.00014,7.67346]
[1777081104050,26.58,77568.21,0.0,0.90536,0.00014,7.69743]
[1777081109086,26.59,77567.78,0.0,0.90529,0.00014,7.70165]
[1777081114119,26.59,77567.14,0.0,0.90525,0.00014,7.70185]
[1777081119806,26.59,77565.27,0.0,0.90498,0.00014,7.71771]
[1777081125197,26.59,77561.94,0.0,0.9045,0.00014,7.74591]
[1777081131239,26.59,77561.61,0.0,0.90445,0.00014,7.74911]
[1777081140302,26.59,77561.38,0.0,0.9044,0.00014,7.75182]
[1777081145338,26.59,77560.88,0.0,0.90433,0.00014,7.75644]
[1777081150375,26.59,77560.47,0.0,0.90426,0.00014,7.7603]
[1777081157424,26.6,77560.32,0.0,0.90423,0.00014,7.76218]
[1777081164472,26.6,77560.37,0.0,0.90423,0.00014,7.76244]
[1777081170515,26.6,77560.23,0.0,0.9042,0.00014,7.76411]
[1777081179578,26.6,77561.22,0.0,0.90438,0.00014,7.75108]
[1777081184613,26.6,77562.3,0.0,0.90452,0.00014,7.74279]
[1777081189648,26.6,77562.26,0.0,0.90451,0.00014,7.74374]
[1777081195690,26.6,77564.81,0.0,0.90485,0.00014,7.72359]
[1777081197703,26.6,77568.76,0.0,0.90539,0.00014,7.69142]
[1777081202738,26.61,77570.9,0.0,0.90567,0.00014,7.67486]
[1777081204753,26.61,77576.15,0.0,0.90639,0.00014,7.63227]
[1777081209788,26.61,77577.79,0.0,0.90659,0.00014,7.62016]
[1777081214823,26.61,77578.09,0.0,0.90661,0.00014,7.61903]
[1777081221872,26.62,77575.83,0.0,0.90627,0.00014,7.63928]
[1777081226907,26.62,77575.51,0.0,0.90621,0.00014,7.64292]
[1777081230935,26.62,77579.09,0.0,0.90669,0.00014,7.61442]
[1777081235970,26.62,77579.26,0.0,0.90675,0.00014,7.60854]
[1777081241007,26.63,77577.08,0.0,0.90643,0.00014,7.62779]
[1777081246042,26.63,77577.03,0.0,0.90641,0.00014,7.62924]
[1777081251077,26.63,77577.47,0.0,0.90645,0.00014,7.62664]
[1777081256113,26.63,77577.51,0.0,0.90644,0.00014,7.62732]
[1777081261149,26.63,77577.63,0.0,0.90644,0.00014,7.62735]
[1777081263163,26.63,77573.89,0.0,0.90592,0.00014,7.65837]
[1777081268198,26.64,77571.17,0.0,0.90553,0.00014,7.68135]
[1777081273232,26.64,77569.32,0.0,0.90526,0.00014,7.69708]
[1777081278267,26.64,77569.59,0.0,0.90529,0.00014,7.69539]
[1777081284309,26.64,77569.75,0.0,0.9053,0.00014,7.69475]
[1777081289345,26.64,77569.84,0.0,0.90531,0.00014,7.69461]
[1777081294379,26.64,77569.85,0.0,0.90536,0.00014,7.68943]
[1777081304450,26.64,77569.84,0.0,0.90533,0.00014,7.69083]
[1777081309484,26.65,77570.04,0.0,0.90535,0.00014,7.68992]
[1777081314521,26.65,77571.6,0.0,0.90555,0.00014,7.67786]
[1777081320562,26.65,77571.72,0.0,0.90555,0.00014,7.67783]
[1777081325597,26.65,77570.8,0.0,0.90541,0.00014,7.68613]
[1777081330632,26.65,77570.87,0.0,0.90541,0.00014,7.68629]
[1777081336674,26.65,77569.27,0.0,0.90517,0.00014,7.70031]
[1777081338342,26.65,77569.27,0.0,0.90517,0.00014,7.70031]
[1777081338522,26.65,77569.27,0.0,0.90517,0.00014,7.70031]
[1777081338443,26.65,77568.84,0.0,0.90511,0.00014,7.70409]
[1777081343722,26.66,77569.16,0.0,0.90514,0.00014,7.70209]
[1777081349764,26.66,77570.07,0.0,0.90526,0.00014,7.6954]
[1777081354800,26.66,77569.52,0.0,0.90523,0.00014,7.69482]
[1777081361849,26.66,77570.25,0.0,0.90532,0.00014,7.68971]
[1777081362856,26.66,77576.26,0.0,0.90615,0.00014,7.64062]
[1777081367891,26.66,77578.0,0.0,0.90637,0.00014,7.62747]
[1777081372925,26.67,77578.01,0.0,0.90635,0.00014,7.62844]
[1777081377960,26.67,77580.26,0.0,0.90664,0.00014,7.61116]
[1777081382996,26.67,77577.58,0.0,0.90626,0.00014,7.63406]
[1777081391052,26.67,77577.84,0.0,0.90627,0.00014,7.63329]
[1777081397094,26.67,77577.77,0.0,0.90624,0.00014,7.63482]
[1777081402130,26.68,77578.06,0.0,0.90627,0.00014,7.63319]
[1777081411192,26.68,77577.49,0.0,0.90623,0.00014,7.63355]
[1777081416228,26.68,77577.78,0.0,0.90626,0.00014,7.63185]
[1777081421265,26.68,77577.54,0.0,0.90622,0.00014,7.63432]
[1777081426300,26.68,77577.42,0.0,0.90619,0.00014,7.636]
[1777081431334,26.68,77574.32,0.0,0.90575,0.00014,7.66189]
[1777081436369,26.68,77574.48,0.0,0.90577,0.00014,7.66099]
[1777081441405,26.69,77576.02,0.0,0.90597,0.00014,7.64885]
[1777081443419,26.69,77579.75,0.0,0.90648,0.00014,7.61861]
[1777081448454,26.69,77578.42,0.0,0.90629,0.00014,7.63018]
[1777081453276,26.69,77578.85,0.0,0.90634,0.00014,7.62714]
[1777081458524,26.69,77579.77,0.0,0.90645,0.00014,7.62041]
[1777081461075,26.69,77579.63,0.0,0.90643,0.00014,7.62184]
[1777081461280,26.69,77579.63,0.0,0.90643,0.00014,7.62184]
[1777081461825,26.69,77578.25,0.0,0.90624,0.00014,7.63324]
[1777081462024,26.69,77578.25,0.0,0.90624,0.00014,7.63324]
[1777081462552,26.69,77578.87,0.0,0.90632,0.00014,7.6283]
[1777081467586,26.69,77580.68,0.0,0.90656,0.00014,7.61422]
[1777081467973,26.69,77580.68,0.0,0.90656,0.00014,7.61422]
[1777081468024,26.69,77580.68,0.0,0.90656,0.00014,7.61422]
[1777081471193,26.69,77582.15,0.0,0.90675,0.00014,7.60273]
[1777081471274,26.69,77582.15,0.0,0.90675,0.00014,7.60273]
[1777081475369,26.69,77583.08,0.0,0.90693,0.00014,7.58997]
[1777081475522,26.69,77583.08,0.0,0.90693,0.00014,7.58997]
[1777081476053,26.7,77583.68,0.0,0.907,0.00014,7.58545]
[1777081476271,26.7,77583.68,0.0,0.907,0.00014,7.58545]
[1777081476651,26.7,77584.12,0.0,0.90706,0.00014,7.58205]
[1777081481686,26.7,77583.47,0.0,0.90696,0.00014,7.58827]
[1777081487728,26.7,77583.65,0.0,0.90696,0.00014,7.58784]
[1777081492764,26.7,77583.91,0.0,0.90699,0.00014,7.58658]
[1777081498805,26.7,77584.23,0.0,0.90701,0.00014,7.58499]
[1777081500349,26.7,77584.23,0.0,0.90701,0.00014,7.58499]
[1777081500529,26.7,77584.23,0.0,0.90701,0.00014,7.58499]
[1777081504846,26.71,77591.72,0.0,0.90802,0.00014,7.52514]
[1777081506214,26.71,77591.72,0.0,0.90802,0.00014,7.52514]
[1777081506273,26.71,77591.72,0.0,0.90802,0.00014,7.52514]
[1777081506364,26.71,77598.58,0.0,0.90893,0.00013,7.47018]
[1777081507089,26.71,77598.58,0.0,0.90893,0.00013,7.47018]
[1777081507278,26.71,77598.58,0.0,0.90893,0.00013,7.47018]
[1777081507296,26.71,77600.15,0.0,0.90914,0.00013,7.45786]
[1777081513909,26.71,77604.39,0.0,0.90967,0.00013,7.42578]
[1777081517991,26.71,77607.29,0.0,0.91003,0.00013,7.40372]
[1777081518026,26.71,77607.29,0.0,0.91003,0.00013,7.40372]
[1777081519952,26.72,77610.91,0.0,0.91049,0.00013,7.37596]
[1777081525625,26.72,77612.29,0.0,0.91064,0.00013,7.36687]
[1777081525780,26.72,77612.29,0.0,0.91064,0.00013,7.36687]
[1777081526807,26.72,77613.34,0.0,0.91077,0.00013,7.35948]
[1777081527022,26.72,77613.34,0.0,0.91077,0.00013,7.35948]
[1777081527122,26.72,77613.4,0.0,0.91077,0.00013,7.35952]
[1777081532035,26.73,77619.05,0.0,0.91153,0.00013,7.31124]
[1777081533802,26.73,77619.05,0.0,0.91153,0.00013,7.31124]
[1777081534029,26.73,77619.05,0.0,0.91153,0.00013,7.31124]
[1777081535766,26.73,77619.07,0.0,0.91151,0.00013,7.31228]
[1777081536028,26.73,77621.34,0.0,0.9118,0.00013,7.29471]
[1777081537675,26.73,77622.73,0.0,0.91197,0.00013,7.28422]
[1777081537777,26.73,77622.73,0.0,0.91197,0.00013,7.28422]
[1777081537929,26.74,77622.75,0.0,0.91195,0.00013,7.28533]
[1777081538024,26.74,77622.75,0.0,0.91195,0.00013,7.28533]
[1777081539084,26.74,77622.65,0.0,0.91193,0.00013,7.28677]
[1777081544121,26.75,77625.99,0.0,0.91231,0.00013,7.26333]
[1777081544978,26.75,77625.99,0.0,0.91231,0.00013,7.26333]
[1777081545028,26.75,77625.99,0.0,0.91231,0.00013,7.26333]
[1777081549037,26.75,77628.6,0.0,0.91261,0.00013,7.24529]
[1777081549289,26.75,77628.6,0.0,0.91261,0.00013,7.24529]
[1777081550162,26.75,77634.02,0.0,0.91329,0.00013,7.20361]
[1777081551737,26.75,77634.02,0.0,0.91329,0.00013,7.20361]
[1777081551776,26.75,77634.02,0.0,0.91329,0.00013,7.20361]
[1777081552671,26.76,77635.09,0.0,0.91342,0.00013,7.19584]
[1777081552780,26.76,77635.09,0.0,0.91342,0.00013,7.19584]
[1777081552772,26.76,77635.15,0.0,0.9134,0.00013,7.19695]
[1777081554691,26.76,77635.09,0.0,0.91339,0.00013,7.19742]
[1777081554773,26.76,77635.09,0.0,0.91339,0.00013,7.19742]
[1777081560232,26.77,77635.32,0.0,0.91333,0.00013,7.20114]
[1777081565267,26.78,77635.13,0.0,0.91325,0.00013,7.20652]
[1777081566441,26.78,77635.13,0.0,0.91325,0.00013,7.20652]
[1777081566523,26.78,77635.13,0.0,0.91325,0.00013,7.20652]
[1777081567403,26.78,77636.17,0.0,0.91335,0.00013,7.1998]
[1777081567532,26.78,77636.17,0.0,0.91335,0.00013,7.1998]
[1777081567625,26.78,77635.75,0.0,0.91329,0.00013,7.2039]
[1777081569103,26.78,77635.94,0.0,0.91331,0.00013,7.2024]
[1777081569274,26.78,77635.94,0.0,0.91331,0.00013,7.2024]
[1777081570516,26.79,77636.55,0.0,0.91337,0.00013,7.19909]
[1777081570774,26.79,77636.55,0.0,0.91337,0.00013,7.19909]
[1777081570826,26.79,77641.41,0.0,0.91398,0.00013,7.16136]
[1777081572939,26.79,77642.15,0.0,0.91406,0.00013,7.15634]
[1777081573021,26.79,77642.15,0.0,0.91406,0.00013,7.15634]
[1777081573292,26.79,77642.15,0.0,0.91406,0.00013,7.15634]
[1777081573525,26.79,77642.15,0.0,0.91406,0.00013,7.15634]
[1777081573531,26.79,77642.32,0.0,0.91406,0.00013,7.15667]
[1777081575373,26.79,77642.39,0.0,0.91405,0.00013,7.15695]
[1777081575530,26.79,77642.39,0.0,0.91405,0.00013,7.15695]
[1777081577467,26.8,77643.87,0.0,0.91422,0.00013,7.14693]
[1777081577521,26.8,77643.87,0.0,0.91422,0.00013,7.14693]
[1777081579742,26.8,77642.47,0.0,0.91401,0.00013,7.15966]
[1777081579775,26.8,77642.47,0.0,0.91401,0.00013,7.15966]
[1777081579780,26.8,77642.93,0.0,0.91406,0.00013,7.15685]
[1777081581784,26.8,77642.59,0.0,0.914,0.00013,7.16036]
[1777081582022,26.81,77640.28,0.0,0.91369,0.00013,7.17944]
[1777081582473,26.81,77640.28,0.0,0.91369,0.00013,7.17944]
[1777081582522,26.81,77640.28,0.0,0.91369,0.00013,7.17944]
[1777081582587,26.81,77640.28,0.0,0.91369,0.00013,7.17944]
[1777081582783,26.81,77640.28,0.0,0.91369,0.00013,7.17944]
[1777081582613,26.81,77634.74,0.0,0.91296,0.00013,7.22414]
[1777081584773,26.81,77631.61,0.0,0.91254,0.00013,7.24971]
[1777081585028,26.81,77629.25,0.0,0.91222,0.00013,7.26916]
[1777081585208,26.81,77629.25,0.0,0.91222,0.00013,7.26916]
[1777081585282,26.81,77629.25,0.0,0.91222,0.00013,7.26916]
[1777081585408,26.81,77624.86,0.0,0.91164,0.00013,7.30477]
[1777081586430,26.81,77624.86,0.0,0.91164,0.00013,7.30477]
[1777081586521,26.81,77624.86,0.0,0.91164,0.00013,7.30477]
[1777081586524,26.81,77620.12,0.0,0.91101,0.00013,7.34321]
[1777081589954,26.81,77619.44,0.0,0.9109,0.00013,7.34969]
[1777081590024,26.81,77619.44,0.0,0.9109,0.00013,7.34969]
[1777081593813,26.82,77618.81,0.0,0.91084,0.00013,7.35115]
[1777081594025,26.82,77617.35,0.0,0.91064,0.00013,7.36335]
[1777081594471,26.82,77617.39,0.0,0.91064,0.00013,7.36354]
[1777081597491,26.82,77613.71,0.0,0.91013,0.00013,7.39455]
[1777081598824,26.82,77613.71,0.0,0.91013,0.00013,7.39455]
[1777081599024,26.82,77611.59,0.0,0.90984,0.00013,7.41202]
[1777081604625,26.83,77610.28,0.0,0.90964,0.00013,7.4243]
[1777081604779,26.83,77610.28,0.0,0.90964,0.00013,7.4243]
[1777081604901,26.83,77609.9,0.0,0.90957,0.00013,7.42822]
[1777081605023,26.83,77609.9,0.0,0.90957,0.00013,7.42822]
[1777081605549,26.83,77609.88,0.0,0.90956,0.00013,7.4288]
[1777081606922,26.83,77609.85,0.0,0.90955,0.00013,7.42947]
[1777081607022,26.83,77609.85,0.0,0.90955,0.00013,7.42947]
[1777081612598,26.84,77609.58,0.0,0.90947,0.00013,7.43415]
[1777081615599,26.84,77609.01,0.0,0.90938,0.00013,7.43955]
[1777081615772,26.84,77609.01,0.0,0.90938,0.00013,7.43955]
[1777081616542,26.84,77608.41,0.0,0.9093,0.00013,7.44477]
[1777081616777,26.84,77608.41,0.0,0.9093,0.00013,7.44477]
[1777081616843,26.84,77607.36,0.0,0.90915,0.00013,7.4536]
[1777081617196,26.84,77607.36,0.0,0.90915,0.00013,7.4536]
[1777081617277,26.84,77607.36,0.0,0.90915,0.00013,7.4536]
[1777081622667,26.85,77608.17,0.0,0.90922,0.00013,7.44937]
[1777081627703,26.85,77608.2,0.0,0.90919,0.00013,7.45104]
[1777081629073,26.85,77607.71,0.0,0.90912,0.00013,7.45536]
[1777081629278,26.85,77607.71,0.0,0.90912,0.00013,7.45536]
[1777081630095,26.85,77607.57,0.0,0.9091,0.00013,7.45686]
[1777081630273,26.85,77607.57,0.0,0.9091,0.00013,7.45686]
[1777081630723,26.85,77607.85,0.0,0.90913,0.00013,7.45498]
[1777081634926,26.85,77606.35,0.0,0.9089,0.00013,7.46854]
[1777081635025,26.85,77606.35,0.0,0.9089,0.00013,7.46854]
[1777081637118,26.86,77606.22,0.0,0.90887,0.00013,7.47029]
[1777081637281,26.86,77606.22,0.0,0.90887,0.00013,7.47029]
[1777081643905,26.86,77606.84,0.0,0.90894,0.00013,7.46638]
[1777081644023,26.86,77606.87,0.0,0.90892,0.00013,7.46756]
[1777081645857,26.86,77606.59,0.0,0.90888,0.00013,7.47017]
[1777081646030,26.86,77607.11,0.0,0.90894,0.00013,7.46634]
[1777081646836,26.86,77607.52,0.0,0.90899,0.00013,7.46341]
[1777081651870,26.87,77607.18,0.0,0.90897,0.00013,7.46227]
[1777081656906,26.87,77609.96,0.0,0.90931,0.00013,7.44181]
[1777081657836,26.87,77609.96,0.0,0.90931,0.00013,7.44181]
[1777081658025,26.87,77609.96,0.0,0.90931,0.00013,7.44221]
[1777081666976,26.88,77608.96,0.0,0.90912,0.00013,7.4538]
[1777081672012,26.88,77608.63,0.0,0.90904,0.00013,7.45834]
[1777081677047,26.89,77609.89,0.0,0.90918,0.00013,7.4501]
[1777081683089,26.89,77610.68,0.0,0.90924,0.00013,7.44609]
[1777081685212,26.89,77610.68,0.0,0.90924,0.00013,7.44609]
[1777081685276,26.89,77610.68,0.0,0.90924,0.00013,7.44609]
[1777081686499,26.89,77610.68,0.0,0.90923,0.00013,7.44686]
[1777081686532,26.89,77610.68,0.0,0.90923,0.00013,7.44686]
[1777081686598,26.89,77610.64,0.0,0.90921,0.00013,7.44795]
[1777081693158,26.9,77610.92,0.0,0.90921,0.00013,7.44796]
[1777081699200,26.9,77610.67,0.0,0.90914,0.00013,7.4522]
[1777081706249,26.91,77610.69,0.0,0.90911,0.00013,7.45457]
[1777081710930,26.91,77610.84,0.0,0.90911,0.00013,7.45445]
[1777081711024,26.91,77610.23,0.0,0.90902,0.00013,7.4597]
[1777081713760,26.91,77609.55,0.0,0.90898,0.00013,7.46018]
[1777081713796,26.91,77609.55,0.0,0.90898,0.00013,7.46018]
[1777081713852,26.91,77614.05,0.0,0.90956,0.00013,7.42487]
[1777081714306,26.91,77617.97,0.0,0.91008,0.00013,7.39351]
[1777081722363,26.92,77617.18,0.0,0.90992,0.00013,7.40334]
[1777081729411,26.93,77617.18,0.0,0.90987,0.00013,7.40629]
[1777081731152,26.93,77617.42,0.0,0.9099,0.00013,7.40479]
[1777081731284,26.93,77617.42,0.0,0.9099,0.00013,7.40479]
[1777081736461,26.93,77617.06,0.0,0.90981,0.00013,7.41014]
[1777081741498,26.94,77617.31,0.0,0.9098,0.00013,7.41061]
[1777081747540,26.94,77614.46,0.0,0.90939,0.00013,7.43583]
[1777081748935,26.94,77614.46,0.0,0.90939,0.00013,7.43583]
[1777081749025,26.94,77613.73,0.0,0.90928,0.00013,7.44204]
[1777081750475,26.95,77612.88,0.0,0.90916,0.00013,7.4492]
[1777081750523,26.95,77612.88,0.0,0.90916,0.00013,7.4492]
[1777081750561,26.95,77613.06,0.0,0.90918,0.00013,7.44811]
[1777081755598,26.95,77612.74,0.0,0.90911,0.00013,7.45241]
[1777081760533,26.95,77612.62,0.0,0.90907,0.00013,7.45476]
[1777081760773,26.95,77612.62,0.0,0.90907,0.00013,7.45476]
[1777081760842,26.95,77619.53,0.0,0.90998,0.00013,7.39985]
[1777081764661,26.96,77616.36,0.0,0.90954,0.00013,7.42678]
[1777081765668,26.96,77616.36,0.0,0.90954,0.00013,7.42678]
[1777081765776,26.96,77616.36,0.0,0.90954,0.00013,7.42678]
[1777081765877,26.96,77616.33,0.0,0.90953,0.00013,7.42739]
[1777081771710,26.96,77616.09,0.0,0.90952,0.00013,7.42571]
[1777081776744,26.97,77616.24,0.0,0.90951,0.00013,7.42621]
[1777081777759,26.97,77616.24,0.0,0.90951,0.00013,7.42621]
[1777081777776,26.97,77616.24,0.0,0.90951,0.00013,7.42621]
[1777081784801,26.97,77616.03,0.0,0.90944,0.00013,7.43051]
[1777081788454,26.97,77616.38,0.0,0.90948,0.00013,7.42803]
[1777081788525,26.97,77616.38,0.0,0.90948,0.00013,7.42803]
[1777081789227,26.97,77616.34,0.0,0.90946,0.00013,7.4293]
[1777081789284,26.97,77616.34,0.0,0.90946,0.00013,7.4293]
[1777081792858,26.98,77616.02,0.0,0.9094,0.00013,7.4331]
[1777081795193,26.98,77616.48,0.0,0.90945,0.00013,7.43003]
[1777081795268,26.98,77616.48,0.0,0.90945,0.00013,7.43003]
[1777081802928,26.98,77616.39,0.0,0.9094,0.00013,7.43311]
[1777081804075,26.98,77616.39,0.0,0.9094,0.00013,7.43311]
[1777081804274,26.98,77615.81,0.0,0.90932,0.00013,7.43803]
[1777081805683,26.98,77615.27,0.0,0.90924,0.00013,7.44263]
[1777081805779,26.98,77615.27,0.0,0.90924,0.00013,7.44263]
[1777081805950,26.98,77615.56,0.0,0.90928,0.00013,7.44058]
[1777081810986,26.99,77614.04,0.0,0.90905,0.00013,7.45408]
[1777081811356,26.99,77614.04,0.0,0.90905,0.00013,7.45408]
[1777081811521,26.99,77614.04,0.0,0.90905,0.00013,7.45408]
[1777081817092,26.99,77611.48,0.0,0.90869,0.00013,7.47582]
[1777081817275,26.99,77609.83,0.0,0.90847,0.00013,7.48927]
[1777081818035,26.99,77609.74,0.0,0.90845,0.00013,7.4902]
[1777081823072,26.99,77609.64,0.0,0.90842,0.00013,7.49207]
[1777081827282,26.99,77607.21,0.0,0.90808,0.00013,7.51245]
[1777081833142,27.0,77606.95,0.0,0.90808,0.00013,7.51008]
[1777081838177,27.0,77606.65,0.0,0.90802,0.00013,7.51357]
[1777081839496,27.0,77606.65,0.0,0.90802,0.00013,7.51357]
[1777081839528,27.0,77606.65,0.0,0.90802,0.00013,7.51357]
[1777081840051,27.0,77606.65,0.0,0.90802,0.00013,7.51357]
[1777081840277,27.0,77606.2,0.0,0.90796,0.00013,7.5174]
[1777081840375,27.0,77606.35,0.0,0.90798,0.00013,7.5164]
[1777081844219,27.0,77598.38,0.0,0.90689,0.00014,7.58133]
[1777081845593,27.0,77598.38,0.0,0.90689,0.00014,7.58133]
[1777081845779,27.0,77598.38,0.0,0.90689,0.00014,7.58133]
[1777081845806,27.0,77597.11,0.0,0.90671,0.00014,7.59178]
[1777081851357,27.0,77594.57,0.0,0.90636,0.00014,7.61266]
[1777081851532,27.0,77594.57,0.0,0.90636,0.00014,7.61266]
[1777081851723,27.0,77594.57,0.0,0.90636,0.00014,7.61266]
[1777081851775,27.0,77594.57,0.0,0.90636,0.00014,7.61266]
[1777081851824,27.0,77592.72,0.0,0.90611,0.00014,7.62773]
[1777081852847,27.0,77592.72,0.0,0.90611,0.00014,7.62773]
[1777081853027,27.0,77592.72,0.0,0.90611,0.00014,7.62773]
[1777081858320,27.0,77592.51,0.0,0.90607,0.00014,7.62986]
[1777081862010,27.0,77592.52,0.0,0.90607,0.00014,7.62993]
[1777081862023,27.0,77592.52,0.0,0.90607,0.00014,7.62993]
[1777081864363,27.0,77596.63,0.0,0.90662,0.00014,7.59711]
[1777081865575,27.0,77596.63,0.0,0.90662,0.00014,7.59711]
[1777081865775,27.0,77596.63,0.0,0.90662,0.00014,7.59711]
[1777081865959,27.0,77596.63,0.0,0.90662,0.00014,7.59711]
[1777081866022,27.0,77596.63,0.0,0.90662,0.00014,7.59711]
[1777081866060,27.01,77599.4,0.0,0.90699,0.00014,7.57509]
[1777081868529,27.01,77601.37,0.0,0.90726,0.00014,7.55942]
[1777081868774,27.01,77601.37,0.0,0.90726,0.00014,7.55942]
[1777081873924,27.01,77602.72,0.0,0.90742,0.00013,7.54947]
[1777081874023,27.01,77602.72,0.0,0.90742,0.00013,7.54947]
[1777081880491,27.01,77609.02,0.0,0.90825,0.00013,7.50039]
[1777081882967,27.01,77610.67,0.0,0.90846,0.00013,7.48761]
[1777081883024,27.01,77610.67,0.0,0.90846,0.00013,7.48761]
[1777081883273,27.01,77611.97,0.0,0.90863,0.00013,7.47749]
[1777081883524,27.01,77611.97,0.0,0.90863,0.00013,7.47749]
[1777081884140,27.01,77611.97,0.0,0.90863,0.00013,7.47749]
[1777081883609,27.01,77612.05,0.0,0.90864,0.00013,7.47685]
[1777081884273,27.01,77612.05,0.0,0.90864,0.00013,7.47685]
[1777081887009,27.01,77612.02,0.0,0.90863,0.00013,7.47768]
[1777081887026,27.01,77612.02,0.0,0.90863,0.00013,7.47768]
[1777081888987,27.01,77615.64,0.0,0.9091,0.00013,7.44933]
[1777081889023,27.01,77615.64,0.0,0.9091,0.00013,7.44933]
[1777081889084,27.01,77615.64,0.0,0.9091,0.00013,7.44933]
[1777081889274,27.02,77616.21,0.0,0.90916,0.00013,7.44542]
[1777081889554,27.02,77617.62,0.0,0.90935,0.00013,7.43416]
[1777081894589,27.02,77617.95,0.0,0.90943,0.00013,7.42754]
[1777081900631,27.02,77618.06,0.0,0.90941,0.00013,7.42863]
[1777081904641,27.02,77618.06,0.0,0.90941,0.00013,7.42863]
[1777081904777,27.02,77618.06,0.0,0.90941,0.00013,7.42863]
[1777081910701,27.03,77617.62,0.0,0.9093,0.00013,7.43544]
[1777081912726,27.03,77617.57,0.0,0.90928,0.00013,7.43612]
[1777081912776,27.03,77617.57,0.0,0.90928,0.00013,7.43612]
[1777081912955,27.03,77617.57,0.0,0.90928,0.00013,7.43612]
[1777081913022,27.03,77617.57,0.0,0.90928,0.00013,7.43612]
[1777081913056,27.03,77617.89,0.0,0.90932,0.00013,7.43384]
[1777081916743,27.03,77605.9,0.0,0.9077,0.00013,7.53086]
[1777081917750,27.03,77602.82,0.0,0.90729,0.00013,7.55571]
[1777081918415,27.03,77602.82,0.0,0.90729,0.00013,7.55571]
[1777081918550,27.03,77602.82,0.0,0.90729,0.00013,7.55571]
[1777081919194,27.03,77602.82,0.0,0.90729,0.00013,7.55571]
[1777081918757,27.03,77598.94,0.0,0.90676,0.00014,7.58699]
[1777081919273,27.03,77598.94,0.0,0.90676,0.00014,7.58699]
[1777081924805,27.03,77597.49,0.0,0.90656,0.00014,7.59882]
[1777081925915,27.03,77597.49,0.0,0.90656,0.00014,7.59882]
[1777081926030,27.03,77597.49,0.0,0.90656,0.00014,7.59882]
[1777081926038,27.03,77597.49,0.0,0.90656,0.00014,7.59882]
[1777081926127,27.03,77598.32,0.0,0.90667,0.00014,7.59218]
[1777081926269,27.03,77598.32,0.0,0.90667,0.00014,7.59218]
[1777081931854,27.04,77598.24,0.0,0.90666,0.00014,7.59322]
[1777081932340,27.04,77598.24,0.0,0.90666,0.00014,7.59322]
[1777081932520,27.04,77598.24,0.0,0.90666,0.00014,7.59322]
[1777081938902,27.04,77598.32,0.0,0.90666,0.00014,7.59318]
[1777081940913,27.04,77598.56,0.0,0.90669,0.00014,7.59135]
[1777081941029,27.04,77598.56,0.0,0.90669,0.00014,7.59135]
[1777081941196,27.04,77598.56,0.0,0.90669,0.00014,7.59135]
[1777081941113,27.04,77603.51,0.0,0.90735,0.00013,7.55164]
[1777081941276,27.04,77603.51,0.0,0.90735,0.00013,7.55164]
[1777081941923,27.04,77607.56,0.0,0.9079,0.00013,7.51931]
[1777081946959,27.04,77607.22,0.0,0.90783,0.00013,7.52309]
[1777081950529,27.04,77607.59,0.0,0.90787,0.00013,7.52078]
[1777081950644,27.04,77607.59,0.0,0.90787,0.00013,7.52078]
[1777081950772,27.04,77607.59,0.0,0.90787,0.00013,7.52078]
[1777081950986,27.04,77607.37,0.0,0.90784,0.00013,7.52277]
[1777081956038,27.04,77608.09,0.0,0.90798,0.00013,7.51199]
[1777081956041,27.04,77608.09,0.0,0.90798,0.00013,7.51199]
[1777081956083,27.04,77608.3,0.0,0.908,0.00013,7.5108]
[1777081956278,27.04,77608.3,0.0,0.908,0.00013,7.5108]
[1777081962064,27.05,77609.02,0.0,0.90808,0.00013,7.50652]
[1777081964628,27.05,77609.05,0.0,0.90807,0.00013,7.50679]
[1777081964712,27.05,77609.05,0.0,0.90807,0.00013,7.50679]
[1777081964772,27.05,77609.05,0.0,0.90807,0.00013,7.50679]
[1777081965084,27.05,77608.9,0.0,0.90805,0.00013,7.50825]
[1777081970119,27.05,77608.5,0.0,0.90797,0.00013,7.51271]
[1777081972330,27.05,77608.11,0.0,0.90791,0.00013,7.51632]
[1777081972374,27.05,77608.11,0.0,0.90791,0.00013,7.51632]
[1777081972521,27.05,77608.11,0.0,0.90791,0.00013,7.51632]
[1777081973140,27.05,77608.0,0.0,0.90789,0.00013,7.51744]
[1777081978176,27.05,77607.85,0.0,0.90785,0.00013,7.51985]
[1777081983211,27.06,77607.93,0.0,0.90784,0.00013,7.52042]
[1777081990261,27.06,77606.44,0.0,0.90762,0.00013,7.53405]
[1777081991777,27.06,77606.44,0.0,0.90762,0.00013,7.53405]
[1777081991873,27.06,77606.44,0.0,0.90762,0.00013,7.53405]
[1777081992024,27.06,77606.44,0.0,0.90762,0.00013,7.53405]
[1777081992123,27.06,77605.26,0.0,0.90745,0.00013,7.54395]
[1777081994094,27.06,77604.92,0.0,0.9074,0.00013,7.54668]
[1777081994272,27.06,77604.91,0.0,0.9074,0.00013,7.54716]
[1777081996824,27.06,77602.27,0.0,0.90704,0.00014,7.56853]
[1777081996831,27.06,77602.27,0.0,0.90704,0.00014,7.56853]
[1777081997028,27.06,77602.27,0.0,0.90704,0.00014,7.56853]
[1777081997116,27.06,77602.3,0.0,0.90704,0.00014,7.56862]
[1777081999557,27.06,77602.27,0.0,0.90703,0.00014,7.56901]
[1777081999772,27.06,77602.27,0.0,0.90703,0.00014,7.56901]
[1777082004987,27.07,77601.48,0.0,0.90691,0.00014,7.5761]
[1777082005021,27.07,77601.48,0.0,0.90691,0.00014,7.5761]
[1777082005025,27.07,77601.48,0.0,0.90691,0.00014,7.5761]
[1777082005088,27.07,77601.19,0.0,0.90687,0.00014,7.5787]
[1777082005287,27.07,77601.19,0.0,0.90687,0.00014,7.5787]
[1777082009734,27.07,77601.13,0.0,0.90685,0.00014,7.57958]
[1777082009769,27.07,77601.13,0.0,0.90685,0.00014,7.57958]
[1777082010838,27.07,77601.13,0.0,0.90685,0.00014,7.57984]
[1777082011022,27.07,77601.13,0.0,0.90685,0.00014,7.57984]
[1777082011098,27.07,77600.84,0.0,0.90687,0.00014,7.57659]
[1777082014311,27.07,77599.58,0.0,0.90669,0.00014,7.58696]
[1777082014524,27.07,77599.58,0.0,0.90669,0.00014,7.58696]
[1777082015799,27.07,77598.79,0.0,0.90658,0.00014,7.59344]
[1777082016025,27.07,77598.79,0.0,0.90658,0.00014,7.59344]
[1777082016969,27.07,77596.9,0.0,0.90632,0.00014,7.60886]
[1777082017019,27.07,77596.9,0.0,0.90632,0.00014,7.60886]
[1777082022485,27.07,77592.74,0.0,0.90575,0.00014,7.64281]
[1777082024499,27.07,77586.76,0.0,0.90493,0.00014,7.69121]
[1777082025888,27.07,77586.76,0.0,0.90493,0.00014,7.69121]
[1777082026022,27.07,77586.76,0.0,0.90493,0.00014,7.69121]
[1777082026103,27.07,77586.76,0.0,0.90493,0.00014,7.69121]
[1777082026276,27.07,77586.76,0.0,0.90493,0.00014,7.69121]
[1777082026123,27.07,77585.13,0.0,0.90471,0.00014,7.70434]
[1777082027409,27.07,77583.0,0.0,0.90441,0.00014,7.72158]
[1777082027526,27.07,77583.0,0.0,0.90441,0.00014,7.72158]
[1777082033562,27.07,77581.2,0.0,0.90417,0.00014,7.73559]
[1777082038597,27.07,77580.61,0.0,0.9041,0.00014,7.73994]
[1777082040655,27.07,77580.35,0.0,0.90406,0.00014,7.74196]
[1777082040781,27.07,77580.35,0.0,0.90406,0.00014,7.74196]
[1777082040882,27.07,77580.35,0.0,0.90406,0.00014,7.74196]
[1777082041030,27.07,77580.35,0.0,0.90406,0.00014,7.74196]
[1777082041131,27.07,77580.33,0.0,0.90406,0.00014,7.74193]
[1777082044513,27.07,77581.09,0.0,0.90417,0.00014,7.7356]
[1777082044524,27.07,77581.09,0.0,0.90417,0.00014,7.7356]
[1777082049678,27.07,77579.74,0.0,0.90399,0.00014,7.74607]
[1777082049772,27.07,77579.74,0.0,0.90399,0.00014,7.74607]
[1777082049997,27.07,77579.74,0.0,0.90399,0.00014,7.74607]
[1777082050021,27.07,77579.74,0.0,0.90399,0.00014,7.74607]
[1777082050098,27.07,77579.74,0.0,0.904,0.00014,7.74587]
[1777082057730,27.06,77579.74,0.0,0.90401,0.00014,7.74517]
[1777082059128,27.06,77579.74,0.0,0.90401,0.00014,7.74517]
[1777082059270,27.06,77579.74,0.0,0.90401,0.00014,7.74517]
[1777082059299,27.06,77579.67,0.0,0.904,0.00014,7.74554]
[1777082059569,27.06,77579.67,0.0,0.904,0.00014,7.74554]
[1777082059773,27.06,77579.67,0.0,0.904,0.00014,7.74554]
[1777082066794,27.06,77579.01,0.0,0.90392,0.00014,7.75021]
[1777082071508,27.06,77579.35,0.0,0.90398,0.00014,7.74702]
[1777082071520,27.06,77579.35,0.0,0.90398,0.00014,7.74702]
[1777082071887,27.06,77579.35,0.0,0.90398,0.00014,7.74702]
[1777082072022,27.06,77579.35,0.0,0.90398,0.00014,7.74702]
[1777082072123,27.06,77580.38,0.0,0.90418,0.00014,7.73271]
[1777082075856,27.06,77583.1,0.0,0.90456,0.00014,7.71038]
[1777082079141,27.06,77584.19,0.0,0.90472,0.00014,7.70146]
[1777082079274,27.06,77584.19,0.0,0.90472,0.00014,7.70146]
[1777082079305,27.06,77584.06,0.0,0.9047,0.00014,7.70247]
[1777082079500,27.06,77584.06,0.0,0.9047,0.00014,7.70247]
[1777082079522,27.06,77584.06,0.0,0.9047,0.00014,7.70247]
[1777082084918,27.06,77584.1,0.0,0.90471,0.00014,7.70186]
[1777082087948,27.06,77584.1,0.0,0.90471,0.00014,7.70186]
[1777082088424,27.06,77584.1,0.0,0.90471,0.00014,7.70172]
[1777082088526,27.06,77584.1,0.0,0.90471,0.00014,7.70172]
[1777082089276,27.06,77584.1,0.0,0.90471,0.00014,7.70172]
[1777082089280,27.06,77584.72,0.0,0.9048,0.00014,7.69665]
[1777082091970,27.06,77588.52,0.0,0.90532,0.00014,7.66579]
[1777082092823,27.06,77588.52,0.0,0.90532,0.00014,7.66579]
[1777082093028,27.06,77588.52,0.0,0.90532,0.00014,7.66579]
[1777082093129,27.06,77590.97,0.0,0.90566,0.00014,7.64601]
[1777082099019,27.06,77586.9,0.0,0.9051,0.00014,7.67892]
[1777082102134,27.06,77586.95,0.0,0.90511,0.00014,7.67848]
[1777082102274,27.06,77586.95,0.0,0.90511,0.00014,7.67848]
[1777082107274,27.06,77587.64,0.0,0.9052,0.00014,7.67267]
[1777082107375,27.06,77587.67,0.0,0.90521,0.00014,7.67239]
[1777082110486,27.06,77587.04,0.0,0.90513,0.00014,7.67736]
[1777082110523,27.06,77587.04,0.0,0.90513,0.00014,7.67736]
[1777082116137,27.06,77586.98,0.0,0.90512,0.00014,7.67753]
[1777082117417,27.06,77586.76,0.0,0.90509,0.00014,7.67925]
[1777082117519,27.06,77586.76,0.0,0.90509,0.00014,7.67925]
[1777082119028,27.06,77587.33,0.0,0.90517,0.00014,7.67459]
[1777082119272,27.06,77587.33,0.0,0.90517,0.00014,7.67459]
[1777082119374,27.06,77587.04,0.0,0.90513,0.00014,7.67689]
[1777082125201,27.06,77586.77,0.0,0.9051,0.00014,7.67873]
[1777082130236,27.06,77586.65,0.0,0.90509,0.00014,7.6794]
[1777082131677,27.06,77586.65,0.0,0.90509,0.00014,7.6794]
[1777082131773,27.06,77586.65,0.0,0.90509,0.00014,7.6794]
[1777082135753,27.05,77582.41,0.0,0.90457,0.00014,7.70757]
[1777082141313,27.05,77577.03,0.0,0.90384,0.00014,7.75048]
[1777082142851,27.05,77577.96,0.0,0.90397,0.00014,7.74276]
[1777082143020,27.05,77577.96,0.0,0.90397,0.00014,7.74276]
[1777082143268,27.05,77577.96,0.0,0.90397,0.00014,7.74276]
[1777082143327,27.05,77576.65,0.0,0.9038,0.00014,7.75323]
[1777082148364,27.05,77578.11,0.0,0.90401,0.00014,7.74055]
[1777082150531,27.05,77578.03,0.0,0.90401,0.00014,7.74089]
[1777082150774,27.05,77578.03,0.0,0.90401,0.00014,7.74089]
[1777082151948,27.05,77578.03,0.0,0.90401,0.00014,7.74089]
[1777082152019,27.05,77578.03,0.0,0.90401,0.00014,7.74089]
[1777082152391,27.05,77577.61,0.0,0.90395,0.00014,7.744]
[1777082156880,27.05,77577.36,0.0,0.90393,0.00014,7.74543]
[1777082157025,27.05,77577.36,0.0,0.90393,0.00014,7.74543]
[1777082162462,27.05,77576.86,0.0,0.90387,0.00014,7.7486]
[1777082167498,27.04,77576.9,0.0,0.90389,0.00014,7.74755]
[1777082177442,27.04,77576.9,0.0,0.90389,0.00014,7.74755]
[1777082177522,27.04,77577.0,0.0,0.90393,0.00014,7.74553]
[1777082178756,27.04,77577.0,0.0,0.90393,0.00014,7.7454]
[1777082178777,27.04,77577.0,0.0,0.90393,0.00014,7.7454]
[1777082178858,27.04,77577.0,0.0,0.90393,0.00014,7.74528]
[1777082180894,27.04,77577.0,0.0,0.90393,0.00014,7.74528]
[1777082181023,27.04,77577.0,0.0,0.90393,0.00014,7.74528]
[1777082187638,27.04,77579.22,0.0,0.90425,0.00014,7.72634]
[1777082198715,27.04,77579.74,0.0,0.9044,0.00014,7.71536]
[1777082203749,27.04,77579.57,0.0,0.90439,0.00014,7.71629]
[1777082205057,27.04,77579.57,0.0,0.90439,0.00014,7.71629]
[1777082205284,27.04,77579.57,0.0,0.90439,0.00014,7.71629]
[1777082206348,27.04,77579.57,0.0,0.90439,0.00014,7.7161]
[1777082206383,27.04,77579.57,0.0,0.90439,0.00014,7.71601]
[1777082206523,27.04,77579.57,0.0,0.90439,0.00014,7.71601]
[1777082213821,27.04,77579.79,0.0,0.90443,0.00014,7.71359]
[1777082218856,27.03,77579.66,0.0,0.90442,0.00014,7.71419]
[1777082223891,27.03,77579.36,0.0,0.90439,0.00014,7.71617]
[1777082225401,27.03,77579.36,0.0,0.90439,0.00014,7.71617]
[1777082225526,27.03,77579.97,0.0,0.90448,0.00014,7.71104]
[1777082230940,27.03,77579.47,0.0,0.90441,0.00014,7.71466]
[1777082235974,27.03,77579.69,0.0,0.90445,0.00014,7.71243]
[1777082241010,27.03,77579.95,0.0,0.9045,0.00014,7.70991]
[1777082246045,27.03,77579.93,0.0,0.9045,0.00014,7.70958]
[1777082252087,27.03,77580.15,0.0,0.9046,0.00014,7.70156]
[1777082252588,27.03,77580.15,0.0,0.9046,0.00014,7.70156]
[1777082252773,27.03,77580.15,0.0,0.9046,0.00014,7.70156]
[1777082253958,27.03,77580.03,0.0,0.90458,0.00014,7.70246]
[1777082254024,27.03,77580.03,0.0,0.90458,0.00014,7.70246]
[1777082254100,27.03,77579.9,0.0,0.90457,0.00014,7.70344]
[1777082256176,27.03,77580.17,0.0,0.90461,0.00014,7.70118]
[1777082256270,27.03,77580.17,0.0,0.90461,0.00014,7.70118]
[1777082262244,27.03,77580.14,0.0,0.90461,0.00014,7.70121]
[1777082266528,27.03,77580.16,0.0,0.90461,0.00014,7.70069]
[1777082266777,27.03,77578.98,0.0,0.90446,0.00014,7.71005]
[1777082267899,27.03,77579.88,0.0,0.90458,0.00014,7.70266]
[1777082268020,27.03,77579.88,0.0,0.90458,0.00014,7.70266]
[1777082268202,27.03,77579.42,0.0,0.90452,0.00014,7.70631]
[1777082276259,27.02,77579.92,0.0,0.9046,0.00014,7.70162]
[1777082276610,27.02,77579.92,0.0,0.9046,0.00014,7.70162]
[1777082276778,27.02,77579.92,0.0,0.9046,0.00014,7.70162]
[1777082280224,27.02,77579.46,0.0,0.90454,0.00014,7.70512]
[1777082280274,27.02,77579.46,0.0,0.90454,0.00014,7.70512]
[1777082282880,27.02,77578.81,0.0,0.90445,0.00014,7.71016]
[1777082283024,27.02,77578.81,0.0,0.90445,0.00014,7.71016]
[1777082283119,27.02,77578.81,0.0,0.90445,0.00014,7.71007]
[1777082287984,27.02,77578.32,0.0,0.90439,0.00014,7.71372]
[1777082288031,27.02,77578.32,0.0,0.90439,0.00014,7.71372]
[1777082293378,27.02,77577.34,0.0,0.90427,0.00014,7.72108]
[1777082298427,27.02,77577.61,0.0,0.90431,0.00014,7.71841]
[1777082311519,27.02,77577.37,0.0,0.90436,0.00014,7.71346]
[1777082316555,27.02,77576.93,0.0,0.9043,0.00014,7.71666]
[1777082321589,27.02,77576.7,0.0,0.90428,0.00014,7.71815]
[1777082326624,27.02,77576.63,0.0,0.90427,0.00014,7.71836]
[1777082334680,27.01,77576.85,0.0,0.90431,0.00014,7.71603]
[1777082339716,27.01,77576.17,0.0,0.90423,0.00014,7.7212]
[1777082342212,27.01,77573.56,0.0,0.90387,0.00014,7.74233]
[1777082342271,27.01,77573.56,0.0,0.90387,0.00014,7.74233]
[1777082343383,27.01,77571.5,0.0,0.90358,0.00014,7.75886]
[1777082343521,27.01,77571.5,0.0,0.90358,0.00014,7.75886]
[1777082343623,27.01,77571.5,0.0,0.90358,0.00014,7.75873]
[1777082348779,27.01,77571.33,0.0,0.90357,0.00014,7.75948]
[1777082356835,27.01,77571.23,0.0,0.90357,0.00014,7.75937]
[1777082361871,27.01,77569.84,0.0,0.90339,0.00014,7.7701]
[1777082367913,27.01,77569.88,0.0,0.90341,0.00014,7.76905]
[1777082370533,27.01,77569.8,0.0,0.9034,0.00014,7.76959]
[1777082370776,27.01,77569.8,0.0,0.9034,0.00014,7.76935]
[1777082375968,27.01,77569.55,0.0,0.90344,0.00014,7.76509]
[1777082381003,27.0,77569.34,0.0,0.90342,0.00014,7.76628]
[1777082385618,27.0,77569.34,0.0,0.90342,0.00014,7.76628]
[1777082385774,27.0,77568.59,0.0,0.90332,0.00014,7.77199]
[1777082386880,27.0,77568.22,0.0,0.90327,0.00014,7.77489]
[1777082387021,27.0,77568.22,0.0,0.90327,0.00014,7.77489]
[1777082387046,27.0,77567.77,0.0,0.90321,0.00014,7.77845]
[1777082392502,27.0,77567.47,0.0,0.90317,0.00014,7.78043]
[1777082392523,27.0,77567.47,0.0,0.90317,0.00014,7.78043]
[1777082398122,27.0,77567.33,0.0,0.90317,0.00014,7.78082]
[1777082403399,27.0,77568.82,0.0,0.90338,0.00014,7.76826]
[1777082403521,27.0,77568.82,0.0,0.90338,0.00014,7.76826]
[1777082403622,27.0,77573.25,0.0,0.904,0.00014,7.73202]
[1777082404878,27.0,77573.57,0.0,0.90405,0.00014,7.72942]
[1777082405031,27.0,77573.57,0.0,0.90405,0.00014,7.72942]
[1777082405060,27.0,77573.57,0.0,0.90405,0.00014,7.72942]
[1777082405272,27.0,77573.57,0.0,0.90405,0.00014,7.72942]
[1777082405373,27.0,77573.14,0.0,0.90399,0.00014,7.73286]
[1777082411220,27.0,77573.47,0.0,0.90404,0.00014,7.73004]
[1777082412415,27.0,77573.47,0.0,0.90404,0.00014,7.73004]
[1777082412524,27.0,77573.47,0.0,0.90404,0.00014,7.73004]
[1777082413633,27.0,77573.19,0.0,0.904,0.00014,7.73226]
[1777082413772,27.0,77573.19,0.0,0.904,0.00014,7.73226]
[1777082413873,27.0,77573.19,0.0,0.904,0.00014,7.73222]
[1777082420283,27.0,77573.19,0.0,0.904,0.00014,7.732]
[1777082424184,27.0,77573.19,0.0,0.904,0.00014,7.732]
[1777082424275,27.0,77573.19,0.0,0.904,0.00014,7.732]
[1777082433373,27.0,77573.35,0.0,0.9041,0.00014,7.72427]
[1777082437152,27.0,77573.75,0.0,0.90416,0.00014,7.72087]
[1777082437278,27.0,77573.75,0.0,0.90416,0.00014,7.72087]
[1777082438122,27.0,77573.9,0.0,0.90418,0.00014,7.7196]
[1777082438274,27.0,77573.9,0.0,0.90418,0.00014,7.7196]
[1777082438408,27.0,77574.06,0.0,0.9042,0.00014,7.71825]
[1777082443444,27.0,77574.29,0.0,0.90424,0.00014,7.71619]
[1777082444551,27.0,77574.29,0.0,0.90424,0.00014,7.71619]
[1777082444774,27.0,77573.87,0.0,0.90418,0.00014,7.71955]
[1777082451500,26.99,77573.97,0.0,0.9042,0.00014,7.71835]
[1777082457541,26.99,77572.6,0.0,0.90401,0.00014,7.72913]
[1777082458013,26.99,77572.6,0.0,0.90401,0.00014,7.72913]
[1777082458276,26.99,77572.6,0.0,0.90401,0.00014,7.72913]
[1777082459048,26.99,77570.74,0.0,0.90376,0.00014,7.74419]
[1777082459275,26.99,77570.74,0.0,0.90376,0.00014,7.74419]
[1777082459556,26.99,77570.81,0.0,0.90377,0.00014,7.74352]
[1777082470669,26.99,77570.56,0.0,0.90375,0.00014,7.74448]
[1777082472007,26.99,77570.56,0.0,0.90375,0.00014,7.74448]
[1777082472022,26.99,77570.56,0.0,0.90375,0.00014,7.74448]
[1777082477718,26.99,77570.71,0.0,0.90378,0.00014,7.74259]
[1777082483761,26.99,77570.65,0.0,0.90378,0.00014,7.74253]
[1777082490810,26.99,77570.78,0.0,0.90381,0.00014,7.74084]
[1777082494831,26.99,77570.78,0.0,0.90381,0.00014,7.74084]
[1777082495029,26.99,77570.78,0.0,0.90381,0.00014,7.74084]
[1777082495847,26.99,77571.36,0.0,0.90396,0.00014,7.73]
[1777082496021,26.99,77571.36,0.0,0.90396,0.00014,7.73]
[1777082496122,26.99,77571.55,0.0,0.90399,0.00014,7.72838]
[1777082497859,26.99,77575.25,0.0,0.9045,0.00014,7.69819]
[1777082499251,26.99,77575.25,0.0,0.9045,0.00014,7.69819]
[1777082499279,26.99,77575.25,0.0,0.9045,0.00014,7.69819]
[1777082500197,26.99,77575.25,0.0,0.9045,0.00014,7.69817]
[1777082500276,26.99,77575.25,0.0,0.9045,0.00014,7.69817]
[1777082503228,26.99,77578.23,0.0,0.90492,0.00014,7.67393]
[1777082503239,26.99,77578.23,0.0,0.90492,0.00014,7.67393]
[1777082503274,26.99,77578.23,0.0,0.90492,0.00014,7.67393]
[1777082503373,26.99,77578.18,0.0,0.90491,0.00014,7.67434]
[1777082509420,26.99,77577.13,0.0,0.90477,0.00014,7.68278]
[1777082509526,26.99,77577.13,0.0,0.90477,0.00014,7.68278]
[1777082510191,26.99,77577.59,0.0,0.90483,0.00014,7.67901]
[1777082510277,26.99,77577.59,0.0,0.90483,0.00014,7.67901]
[1777082510355,26.99,77577.55,0.0,0.90483,0.00014,7.67933]
[1777082521030,26.99,77577.59,0.0,0.90484,0.00014,7.67872]
[1777082526065,26.98,77577.74,0.0,0.90486,0.00014,7.67732]
[1777082529334,26.98,77579.1,0.0,0.90505,0.00014,7.66622]
[1777082529526,26.98,77579.1,0.0,0.90505,0.00014,7.66622]
[1777082536136,26.98,77579.39,0.0,0.90509,0.00014,7.66369]
[1777082541171,26.98,77579.84,0.0,0.90516,0.00014,7.65992]
[1777082543184,26.98,77584.62,0.0,0.90581,0.00014,7.62117]
[1777082543938,26.98,77584.62,0.0,0.90581,0.00014,7.62117]
[1777082544030,26.98,77584.62,0.0,0.90581,0.00014,7.62117]
[1777082544969,26.98,77585.69,0.0,0.90596,0.00014,7.61255]
[1777082545021,26.98,77585.69,0.0,0.90596,0.00014,7.61255]
[1777082545092,26.98,77585.69,0.0,0.90596,0.00014,7.61255]
[1777082545278,26.98,77585.69,0.0,0.90596,0.00014,7.61255]
[1777082545289,26.98,77586.57,0.0,0.90608,0.00014,7.60549]
[1777082551647,26.98,77586.86,0.0,0.90612,0.00014,7.60339]
[1777082551777,26.98,77586.86,0.0,0.90612,0.00014,7.60339]
[1777082552528,26.99,77585.97,0.0,0.90605,0.00014,7.60501]
[1777082552779,26.99,77585.97,0.0,0.90605,0.00014,7.60501]
[1777082552792,26.99,77586.58,0.0,0.90613,0.00014,7.60014]
[1777082558291,26.99,77586.54,0.0,0.90612,0.00014,7.60076]
[1777082563326,26.99,77586.71,0.0,0.90614,0.00014,7.59967]
[1777082571382,26.99,77587.15,0.0,0.90619,0.00014,7.59658]
[1777082575410,26.99,77583.58,0.0,0.9057,0.00014,7.62566]
[1777082576598,26.99,77583.58,0.0,0.9057,0.00014,7.62566]
[1777082576771,26.99,77583.58,0.0,0.9057,0.00014,7.62566]
[1777082582459,26.99,77582.62,0.0,0.90557,0.00014,7.63357]
[1777082587494,26.99,77582.95,0.0,0.90561,0.00014,7.63103]
[1777082591426,26.99,77581.41,0.0,0.9054,0.00014,7.64359]
[1777082591523,26.99,77581.41,0.0,0.9054,0.00014,7.64359]
[1777082592465,26.99,77579.18,0.0,0.90509,0.00014,7.66167]
[1777082592521,26.99,77579.18,0.0,0.90509,0.00014,7.66167]
[1777082592528,26.99,77579.6,0.0,0.90515,0.00014,7.65825]
[1777082593099,26.99,77579.6,0.0,0.90515,0.00014,7.65825]
[1777082593271,26.99,77579.6,0.0,0.90515,0.00014,7.65825]
[1777082598570,26.99,77578.84,0.0,0.90504,0.00014,7.66433]
[1777082603606,26.99,77578.63,0.0,0.90502,0.00014,7.666]
[1777082605391,26.99,77578.95,0.0,0.90506,0.00014,7.66339]
[1777082605524,26.99,77578.95,0.0,0.90506,0.00014,7.66339]
[1777082607079,26.99,77578.47,0.0,0.90499,0.00014,7.66728]
[1777082607277,26.99,77578.47,0.0,0.90499,0.00014,7.66728]
[1777082612764,26.99,77578.47,0.0,0.90499,0.00014,7.66728]
[1777082612775,26.99,77578.47,0.0,0.90499,0.00014,7.66728]
[1777082612865,26.99,77578.4,0.0,0.90505,0.00014,7.66206]
[1777082616697,26.99,77582.13,0.0,0.90556,0.00014,7.63194]
[1777082618404,26.99,77580.91,0.0,0.90539,0.00014,7.64187]
[1777082618716,26.99,77564.32,0.0,0.90308,0.00014,7.77671]
[1777082619723,26.99,77553.23,0.0,0.90152,0.00014,7.86726]
[1777082620730,26.99,77544.8,0.0,0.90033,0.00014,7.93617]
[1777082621699,26.99,77544.8,0.0,0.90033,0.00014,7.93617]
[1777082621737,26.99,77537.21,0.0,0.89924,0.00014,7.99827]
[1777082623751,26.98,77536.85,0.0,0.89921,0.00014,8.00017]
[1777082627778,26.98,77541.78,0.0,0.89996,0.00014,7.95748]
[1777082632814,26.98,77542.52,0.0,0.9001,0.00014,7.94914]
[1777082634602,26.97,77541.88,0.0,0.90002,0.00014,7.95398]
[1777082634774,26.97,77541.88,0.0,0.90002,0.00014,7.95398]
[1777082636048,26.97,77545.33,0.0,0.90052,0.00014,7.92473]
[1777082636276,26.97,77545.33,0.0,0.90052,0.00014,7.92473]
[1777082636842,26.97,77545.99,0.0,0.90063,0.00014,7.91891]
[1777082641877,26.97,77546.24,0.0,0.90069,0.00014,7.91498]
[1777082644340,26.97,77544.47,0.0,0.90045,0.00014,7.92883]
[1777082644526,26.97,77544.47,0.0,0.90045,0.00014,7.92883]
[1777082649933,26.96,77543.24,0.0,0.90031,0.00014,7.93678]
[1777082650189,26.96,77543.24,0.0,0.90031,0.00014,7.93678]
[1777082650272,26.96,77543.24,0.0,0.90031,0.00014,7.93678]
[1777082651227,26.96,77543.26,0.0,0.90032,0.00014,7.93625]
[1777082651281,26.96,77543.26,0.0,0.90032,0.00014,7.93625]
[1777082651947,26.96,77542.71,0.0,0.90025,0.00014,7.94041]
[1777082656982,26.96,77542.92,0.0,0.90031,0.00014,7.93687]
[1777082658906,26.96,77542.92,0.0,0.90031,0.00014,7.93687]
[1777082659024,26.96,77540.95,0.0,0.90004,0.00014,7.95274]
[1777082665044,26.95,77538.72,0.0,0.89976,0.00014,7.96833]
[1777082668134,26.95,77538.7,0.0,0.89977,0.00014,7.96811]
[1777082668274,26.95,77538.7,0.0,0.89977,0.00014,7.96811]
[1777082669520,26.95,77538.7,0.0,0.89978,0.00014,7.96734]
[1777082669777,26.95,77538.7,0.0,0.89978,0.00014,7.96734]
[1777082669872,26.95,77537.7,0.0,0.89965,0.00014,7.97482]
[1777082672117,26.95,77537.82,0.0,0.89974,0.00014,7.96763]
[1777082672271,26.95,77537.82,0.0,0.89974,0.00014,7.96763]
[1777082678134,26.94,77535.94,0.0,0.89951,0.00014,7.98049]
[1777082683169,26.94,77536.13,0.0,0.89957,0.00014,7.97707]
[1777082684621,26.94,77536.13,0.0,0.89957,0.00014,7.97707]
[1777082684772,26.94,77536.13,0.0,0.89957,0.00014,7.97707]
[1777082685807,26.93,77536.23,0.0,0.8996,0.00014,7.97552]
[1777082685811,26.93,77534.03,0.0,0.89929,0.00014,7.99331]
[1777082686026,26.93,77534.03,0.0,0.89929,0.00014,7.99331]
[1777082690241,26.93,77531.77,0.0,0.89898,0.00014,8.01076]
[1777082690270,26.93,77531.77,0.0,0.89898,0.00014,8.01076]
[1777082694090,26.93,77533.3,0.0,0.89923,0.00014,7.9964]
[1777082694869,26.93,77533.3,0.0,0.89923,0.00014,7.9964]
[1777082694872,26.93,77534.12,0.0,0.89936,0.00014,7.98879]
[1777082695030,26.93,77534.12,0.0,0.89936,0.00014,7.98879]
[1777082700289,26.92,77537.8,0.0,0.89993,0.00014,7.95635]
[1777082705324,26.92,77537.5,0.0,0.89992,0.00014,7.95692]
[1777082710359,26.91,77537.71,0.0,0.89998,0.00014,7.95323]
[1777082715394,26.91,77536.04,0.0,0.89978,0.00014,7.96498]
[1777082720429,26.9,77536.0,0.0,0.89981,0.00014,7.9632]
[1777082726482,26.9,77536.44,0.0,0.89992,0.00014,7.95704]
[1777082730511,26.9,77540.85,0.0,0.90058,0.00014,7.91896]
[1777082735547,26.89,77542.33,0.0,0.90088,0.00014,7.89917]
[1777082740582,26.89,77544.02,0.0,0.90115,0.00014,7.88358]
[1777082746624,26.88,77545.04,0.0,0.90133,0.00014,7.87332]
[1777082753673,26.88,77549.44,0.0,0.902,0.00014,7.83486]
[1777082758708,26.88,77549.92,0.0,0.90208,0.00014,7.82989]
[1777082763743,26.88,77550.35,0.0,0.90216,0.00014,7.82539]
[1777082768777,26.87,77549.84,0.0,0.9021,0.00014,7.82866]
[1777082773813,26.87,77548.94,0.0,0.90199,0.00014,7.83514]
[1777082778848,26.87,77549.64,0.0,0.9021,0.00014,7.82849]
[1777082783883,26.87,77549.6,0.0,0.90211,0.00014,7.82798]
[1777082789924,26.87,77551.04,0.0,0.90233,0.00014,7.81523]
[1777082795972,26.87,77551.55,0.0,0.90248,0.00014,7.80447]
[1777082801007,26.86,77552.0,0.0,0.90255,0.00014,7.80016]
[1777082807048,26.86,77553.13,0.0,0.90273,0.00014,7.79025]
[1777082812084,26.86,77552.48,0.0,0.90264,0.00014,7.7951]
[1777082817119,26.86,77552.91,0.0,0.90271,0.00014,7.79109]
[1777082822154,26.86,77555.78,0.0,0.90312,0.00014,7.76712]
[1777082828196,26.86,77555.97,0.0,0.90315,0.00014,7.76527]
[1777082834237,26.86,77556.7,0.0,0.90326,0.00014,7.75903]
[1777082840280,26.86,77556.8,0.0,0.90328,0.00014,7.75797]
[1777082842294,26.86,77560.84,0.0,0.90385,0.00014,7.72483]
[1777082847329,26.86,77561.83,0.0,0.90399,0.00014,7.71683]
[1777082852364,26.86,77562.31,0.0,0.90411,0.00014,7.70716]
[1777082857399,26.86,77563.45,0.0,0.90427,0.00014,7.69792]
[1777082861427,26.86,77559.49,0.0,0.90372,0.00014,7.73037]
[1777082866461,26.86,77557.88,0.0,0.90349,0.00014,7.74335]
[1777082871497,26.86,77557.99,0.0,0.90351,0.00014,7.74225]
[1777082876532,26.86,77556.63,0.0,0.90332,0.00014,7.75321]
[1777082881567,26.86,77556.08,0.0,0.90325,0.00014,7.75744]
[1777082886601,26.86,77555.93,0.0,0.90323,0.00014,7.75845]
[1777082891637,26.86,77555.76,0.0,0.90321,0.00014,7.75964]
[1777082896672,26.86,77555.9,0.0,0.90324,0.00014,7.7583]
[1777082902714,26.85,77558.93,0.0,0.90367,0.00014,7.73327]
[1777082904727,26.85,77562.84,0.0,0.90421,0.00014,7.70127]
[1777082909763,26.86,77562.51,0.0,0.90416,0.00014,7.70422]
[1777082915805,26.86,77562.68,0.0,0.90424,0.00014,7.69737]
[1777082920840,26.86,77562.69,0.0,0.90424,0.00014,7.69763]
[1777082927891,26.86,77562.69,0.0,0.90423,0.00014,7.69804]
[1777082930913,26.86,77565.94,0.0,0.90468,0.00014,7.67169]
[1777082936955,26.86,77567.22,0.0,0.90485,0.00014,7.66191]
[1777082941990,26.86,77567.76,0.0,0.90492,0.00014,7.65805]
[1777082947026,26.86,77573.24,0.0,0.90567,0.00014,7.61401]
[1777082948033,26.86,77584.96,0.0,0.90727,0.00014,7.51914]
[1777082949039,26.86,77591.0,0.0,0.90809,0.00014,7.47067]
[1777082949269,26.86,77591.0,0.0,0.90809,0.00014,7.47067]
[1777082951841,26.86,77591.38,0.0,0.90813,0.00014,7.46799]
[1777082957095,26.87,77591.68,0.0,0.90813,0.00014,7.46821]
[1777082960399,26.87,77591.56,0.0,0.9081,0.00014,7.46991]
[1777082960531,26.87,77591.56,0.0,0.9081,0.00014,7.46991]
[1777082961124,26.87,77591.59,0.0,0.9081,0.00014,7.47038]
[1777082966159,26.88,77590.69,0.0,0.90794,0.00014,7.47939]
[1777082971194,26.88,77590.13,0.0,0.9079,0.00014,7.47986]
[1777082971526,26.88,77590.13,0.0,0.9079,0.00014,7.47986]
[1777082978243,26.88,77591.34,0.0,0.90803,0.00014,7.47247]
[1777082983283,26.89,77591.34,0.0,0.908,0.00014,7.47413]
[1777082987921,26.89,77591.28,0.0,0.90797,0.00014,7.47558]
[1777082988316,26.89,77585.66,0.0,0.9072,0.00014,7.52154]
[1777082990767,26.89,77586.04,0.0,0.90725,0.00014,7.51872]
[1777082991027,26.89,77586.04,0.0,0.90725,0.00014,7.51872]
[1777082991123,26.89,77586.88,0.0,0.90735,0.00014,7.51245]
[1777082996373,26.89,77586.49,0.0,0.90728,0.00014,7.51685]
[1777083001408,26.9,77581.96,0.0,0.90664,0.00014,7.55469]
[1777083013492,26.9,77582.53,0.0,0.90668,0.00014,7.55237]
[1777083019719,26.9,77582.99,0.0,0.90674,0.00014,7.54884]
[1777083026583,26.91,77582.66,0.0,0.90666,0.00014,7.55377]
[1777083032625,26.91,77582.87,0.0,0.90673,0.00014,7.54738]
[1777083037660,26.91,77583.45,0.0,0.90679,0.00014,7.5436]
[1777083044709,26.91,77583.37,0.0,0.90676,0.00014,7.54552]
[1777083051757,26.92,77585.33,0.0,0.90701,0.00014,7.53089]
[1777083052765,26.92,77591.41,0.0,0.90783,0.00014,7.48203]
[1777083057800,26.92,77592.58,0.0,0.90797,0.00014,7.474]
[1777083062835,26.92,77592.91,0.0,0.90799,0.00014,7.47264]
[1777083067870,26.92,77591.64,0.0,0.9078,0.00014,7.48412]
[1777083074919,26.93,77592.41,0.0,0.90787,0.00014,7.47955]
[1777083075926,26.93,77598.94,0.0,0.90875,0.00013,7.42729]
[1777083076933,26.93,77604.41,0.0,0.90948,0.00013,7.38367]
[1777083078947,26.93,77605.83,0.0,0.90966,0.00013,7.373]
[1777083084990,26.94,77606.03,0.0,0.90964,0.00013,7.37407]
[1777083090025,26.94,77606.19,0.0,0.90964,0.00013,7.37461]
[1777083095060,26.94,77606.31,0.0,0.90968,0.00013,7.36972]
[1777083101102,26.95,77605.5,0.0,0.90954,0.00013,7.37827]
[1777083106137,26.95,77605.79,0.0,0.90955,0.00013,7.3776]
[1777083114193,26.96,77606.12,0.0,0.90955,0.00013,7.37763]
[1777083119228,26.96,77606.39,0.0,0.90956,0.00013,7.37715]
[1777083124263,26.96,77606.04,0.0,0.90949,0.00013,7.38162]
[1777083129298,26.97,77606.23,0.0,0.90948,0.00013,7.38176]
[1777083134332,26.97,77606.18,0.0,0.90945,0.00013,7.3838]
[1777083140375,26.97,77605.97,0.0,0.90939,0.00013,7.38744]
[1777083145965,26.98,77606.06,0.0,0.90938,0.00013,7.38771]
[1777083151455,26.98,77605.69,0.0,0.90935,0.00013,7.38767]
[1777083157498,26.99,77605.54,0.0,0.9093,0.00013,7.39101]
[1777083162533,26.99,77605.97,0.0,0.90932,0.00013,7.38939]
[1777083167568,26.99,77606.36,0.0,0.90934,0.00013,7.38813]
[1777083173610,27.0,77614.46,0.0,0.91038,0.00013,7.32581]
[1777083174617,27.0,77620.71,0.0,0.9112,0.00013,7.27662]
[1777083175624,27.0,77624.23,0.0,0.91166,0.00013,7.24927]
[1777083180659,27.01,77629.82,0.0,0.91234,0.00013,7.20801]
[1777083183299,27.01,77632.67,0.0,0.9127,0.00013,7.18588]
[1777083183525,27.01,77634.66,0.0,0.91295,0.00013,7.17099]
[1777083185694,27.01,77641.55,0.0,0.91383,0.00013,7.11715]
[1777083186701,27.01,77648.45,0.0,0.91471,0.00013,7.06309]
[1777083188227,27.01,77648.45,0.0,0.91471,0.00013,7.06309]
[1777083188274,27.01,77648.45,0.0,0.91471,0.00013,7.06309]
[1777083188328,27.01,77653.34,0.0,0.91533,0.00013,7.02514]
[1777083191736,27.01,77647.6,0.0,0.9146,0.00013,7.07039]
[1777083196771,27.01,77644.56,0.0,0.91419,0.00013,7.09525]
[1777083201806,27.02,77645.02,0.0,0.91422,0.00013,7.0931]
[1777083206840,27.02,77648.72,0.0,0.91468,0.00013,7.06534]
[1777083213890,27.02,77648.75,0.0,0.91473,0.00013,7.05986]
[1777083218925,27.02,77649.86,0.0,0.91487,0.00013,7.05155]
[1777083223960,27.02,77649.83,0.0,0.91486,0.00013,7.05221]
[1777083228995,27.02,77649.7,0.0,0.91484,0.00013,7.05365]
[1777083234030,27.02,77649.89,0.0,0.91485,0.00013,7.0526]
[1777083239065,27.02,77649.9,0.0,0.91485,0.00013,7.05297]
[1777083244100,27.03,77650.0,0.0,0.91485,0.00013,7.05264]
[1777083249135,27.03,77653.5,0.0,0.91529,0.00013,7.02578]
[1777083250142,27.03,77657.41,0.0,0.91578,0.00013,6.99541]
[1777083255177,27.03,77656.53,0.0,0.91566,0.00013,7.00329]
[1777083260211,27.03,77655.74,0.0,0.91554,0.00013,7.0103]
[1777083261218,27.03,77651.2,0.0,0.91496,0.00013,7.04615]
[1777083262226,27.03,77645.89,0.0,0.91428,0.00013,7.08806]
[1777083267261,27.03,77643.43,0.0,0.91394,0.00013,7.10879]
[1777083272296,27.04,77642.38,0.0,0.91384,0.00013,7.11277]
[1777083277331,27.04,77642.16,0.0,0.91379,0.00013,7.11589]
[1777083282365,27.04,77639.47,0.0,0.91342,0.00013,7.1383]
[1777083287401,27.05,77639.35,0.0,0.91338,0.00013,7.14047]
[1777083291428,27.05,77636.34,0.0,0.91298,0.00013,7.16512]
[1777083296391,27.05,77634.46,0.0,0.91272,0.00013,7.1807]
[1777083296465,27.05,77586.48,0.0,0.90633,0.00014,7.56284]
[1777083297473,27.05,77571.29,0.0,0.90424,0.00014,7.68568]
[1777083298480,27.05,77570.33,0.0,0.90411,0.00014,7.69334]
[1777083299578,27.05,77570.33,0.0,0.90411,0.00014,7.69334]
[1777083305529,27.05,77571.95,0.0,0.90436,0.00014,7.67878]
[1777083307760,27.05,77571.75,0.0,0.90433,0.00014,7.68015]
[1777083310564,27.04,77567.47,0.0,0.90374,0.00014,7.71451]
[1777083311521,27.04,77567.47,0.0,0.90374,0.00014,7.71451]
[1777083311571,27.04,77562.24,0.0,0.90301,0.00014,7.75688]
[1777083314594,27.04,77559.05,0.0,0.90258,0.00014,7.78214]
[1777083314722,27.04,77559.05,0.0,0.90258,0.00014,7.78214]
[1777083314778,27.04,77559.05,0.0,0.90258,0.00014,7.78214]
[1777083314951,27.04,77559.05,0.0,0.90258,0.00014,7.78214]
[1777083315027,27.04,77559.05,0.0,0.90258,0.00014,7.78214]
[1777083315599,27.04,77558.78,0.0,0.90254,0.00014,7.78409]
[1777083319932,27.04,77557.8,0.0,0.90242,0.00014,7.79112]
[1777083320017,27.04,77557.8,0.0,0.90242,0.00014,7.79112]
[1777083325669,27.04,77556.44,0.0,0.90225,0.00014,7.80087]
[1777083327436,27.04,77556.44,0.0,0.90225,0.00014,7.80087]
[1777083327525,27.04,77556.44,0.0,0.90225,0.00014,7.80087]
[1777083329189,27.04,77556.22,0.0,0.90223,0.00014,7.80221]
[1777083329277,27.04,77556.22,0.0,0.90223,0.00014,7.80221]
[1777083329339,27.04,77556.08,0.0,0.90222,0.00014,7.80292]
[1777083333725,27.03,77560.34,0.0,0.90289,0.00014,7.76156]
[1777083334703,27.03,77560.34,0.0,0.90289,0.00014,7.76156]
[1777083334771,27.03,77560.34,0.0,0.90289,0.00014,7.76156]
[1777083338734,27.03,77563.18,0.0,0.9033,0.00014,7.73799]
[1777083338771,27.03,77563.18,0.0,0.9033,0.00014,7.73799]
[1777083343828,27.03,77562.72,0.0,0.90324,0.00014,7.74125]
[1777083344023,27.03,77562.72,0.0,0.90324,0.00014,7.74125]
[1777083344124,27.03,77563.55,0.0,0.90336,0.00014,7.7344]
[1777083345866,27.03,77563.52,0.0,0.90336,0.00014,7.73456]
[1777083346026,27.03,77563.52,0.0,0.90336,0.00014,7.73456]
[1777083351851,27.03,77564.29,0.0,0.90348,0.00014,7.72775]
[1777083354916,27.03,77564.25,0.0,0.90347,0.00014,7.72793]
[1777083355023,27.03,77564.25,0.0,0.90347,0.00014,7.72793]
[1777083355128,27.03,77564.25,0.0,0.90347,0.00014,7.72793]
[1777083355279,27.03,77564.25,0.0,0.90347,0.00014,7.72793]
[1777083355370,27.03,77564.55,0.0,0.90352,0.00014,7.72534]
[1777083360915,27.03,77564.79,0.0,0.90356,0.00014,7.72303]
[1777083365950,27.03,77565.41,0.0,0.90365,0.00014,7.71765]
[1777083370985,27.03,77565.87,0.0,0.90372,0.00014,7.71359]
[1777083371725,27.03,77565.87,0.0,0.90372,0.00014,7.71359]
[1777083371771,27.03,77565.87,0.0,0.90372,0.00014,7.71359]
[1777083377430,27.03,77565.45,0.0,0.90367,0.00014,7.71665]
[1777083377478,27.03,77565.45,0.0,0.90367,0.00014,7.71665]
[1777083377523,27.03,77565.45,0.0,0.90367,0.00014,7.71665]
[1777083377531,27.03,77565.54,0.0,0.90368,0.00014,7.71577]
[1777083385867,27.03,77565.99,0.0,0.90375,0.00014,7.71183]
[1777083386021,27.03,77565.99,0.0,0.90375,0.00014,7.71183]
[1777083389464,27.03,77566.54,0.0,0.90383,0.00014,7.70694]
[1777083389520,27.03,77566.54,0.0,0.90383,0.00014,7.70694]
[1777083389577,27.03,77566.54,0.0,0.90383,0.00014,7.70694]
[1777083389621,27.03,77569.99,0.0,0.90432,0.00014,7.67882]
[1777083389776,27.03,77569.99,0.0,0.90432,0.00014,7.67882]
[1777083394783,27.03,77571.88,0.0,0.90464,0.00014,7.65768]
[1777083395024,27.03,77571.88,0.0,0.90464,0.00014,7.65768]
[1777083399575,27.03,77572.15,0.0,0.90468,0.00014,7.65544]
[1777083399771,27.02,77572.22,0.0,0.90469,0.00014,7.65485]
[1777083405224,27.02,77572.74,0.0,0.90476,0.00014,7.65057]
[1777083407694,27.02,77572.74,0.0,0.90476,0.00014,7.65057]
[1777083407773,27.02,77572.6,0.0,0.90474,0.00014,7.65168]
[1777083407826,27.02,77572.6,0.0,0.90474,0.00014,7.65168]
[1777083408027,27.02,77572.6,0.0,0.90474,0.00014,7.65168]
[1777083408246,27.02,77572.39,0.0,0.90471,0.00014,7.65337]
[1777083413280,27.02,77573.02,0.0,0.9048,0.00014,7.64818]
[1777083418184,27.02,77573.21,0.0,0.90483,0.00014,7.64657]
[1777083418272,27.02,77573.21,0.0,0.90483,0.00014,7.64657]
[1777083424357,27.02,77573.56,0.0,0.90488,0.00014,7.64363]
[1777083429393,27.02,77573.42,0.0,0.90486,0.00014,7.64468]
[1777083434428,27.02,77577.35,0.0,0.90541,0.00014,7.61281]
[1777083435504,27.02,77577.35,0.0,0.90541,0.00014,7.61281]
[1777083435526,27.02,77577.35,0.0,0.90541,0.00014,7.61281]
[1777083435554,27.02,77577.35,0.0,0.90541,0.00014,7.61281]
[1777083435627,27.02,77578.09,0.0,0.90551,0.00014,7.60686]
[1777083435772,27.02,77578.09,0.0,0.90551,0.00014,7.60686]
[1777083443491,27.02,77579.16,0.0,0.90565,0.00014,7.59853]
[1777083444972,27.02,77579.09,0.0,0.90564,0.00014,7.59913]
[1777083445017,27.02,77579.09,0.0,0.90564,0.00014,7.59913]
[1777083451546,27.03,77579.94,0.0,0.90581,0.00014,7.58672]
[1777083455000,27.03,77580.33,0.0,0.90587,0.00014,7.58368]
[1777083455005,27.03,77580.33,0.0,0.90587,0.00014,7.58368]
[1777083455023,27.03,77580.33,0.0,0.90587,0.00014,7.58368]
[1777083455575,27.03,77580.27,0.0,0.90586,0.00014,7.5842]
[1777083462624,27.03,77580.34,0.0,0.90586,0.00014,7.58386]
[1777083466612,27.03,77580.36,0.0,0.90586,0.00014,7.58378]
[1777083466707,27.03,77580.36,0.0,0.90586,0.00014,7.58378]
[1777083466771,27.03,77580.36,0.0,0.90586,0.00014,7.58378]
[1777083466714,27.03,77580.66,0.0,0.90591,0.00014,7.58138]
[1777083472695,27.03,77581.38,0.0,0.906,0.00014,7.57576]
[1777083477730,27.03,77581.37,0.0,0.906,0.00014,7.57598]
[1777083481860,27.03,77581.43,0.0,0.906,0.00014,7.57562]
[1777083481961,27.03,77581.43,0.0,0.906,0.00014,7.57562]
[1777083482020,27.03,77581.43,0.0,0.906,0.00014,7.57562]
[1777083482765,27.03,77581.39,0.0,0.906,0.00014,7.57597]
[1777083484778,27.03,77584.31,0.0,0.9064,0.00014,7.55248]
[1777083486315,27.03,77587.13,0.0,0.90678,0.00014,7.52983]
[1777083486365,27.03,77587.13,0.0,0.90678,0.00014,7.52983]
[1777083486525,27.03,77587.13,0.0,0.90678,0.00014,7.52983]
[1777083486794,27.03,77588.5,0.0,0.90697,0.00014,7.51891]
[1777083494850,27.03,77589.87,0.0,0.90714,0.00014,7.50887]
[1777083497643,27.03,77589.87,0.0,0.90714,0.00014,7.50887]
[1777083497770,27.03,77589.87,0.0,0.90714,0.00014,7.50887]
[1777083497821,27.03,77589.87,0.0,0.90714,0.00014,7.50887]
[1777083497723,27.03,77589.87,0.0,0.90713,0.00014,7.50924]
[1777083498024,27.03,77589.87,0.0,0.90713,0.00014,7.50924]
[1777083498121,27.03,77590.77,0.0,0.90725,0.00014,7.502]
[1777083503913,27.03,77590.96,0.0,0.90727,0.00014,7.50126]
[1777083505326,27.03,77590.96,0.0,0.90727,0.00014,7.50126]
[1777083505521,27.03,77590.96,0.0,0.90727,0.00014,7.50126]
[1777083505644,27.03,77590.96,0.0,0.90727,0.00014,7.50126]
[1777083505774,27.03,77590.96,0.0,0.90727,0.00014,7.50126]
[1777083505746,27.03,77592.22,0.0,0.90743,0.00014,7.49143]
[1777083510962,27.03,77592.95,0.0,0.90752,0.00014,7.48638]
[1777083513635,27.03,77592.95,0.0,0.90752,0.00014,7.48638]
[1777083513775,27.03,77592.95,0.0,0.90752,0.00014,7.48638]
[1777083513843,27.04,77592.95,0.0,0.90757,0.00014,7.48114]
[1777083514056,27.04,77592.95,0.0,0.90757,0.00014,7.48114]
[1777083514271,27.04,77592.95,0.0,0.90757,0.00014,7.48114]
[1777083525863,27.04,77594.92,0.0,0.90782,0.00014,7.46628]
[1777083526023,27.04,77594.92,0.0,0.90782,0.00014,7.46628]
[1777083528589,27.04,77595.36,0.0,0.90786,0.00014,7.46417]
[1777083528771,27.04,77595.36,0.0,0.90786,0.00014,7.46417]
[1777083528813,27.04,77595.36,0.0,0.90785,0.00014,7.4648]
[1777083538151,27.05,77595.36,0.0,0.90782,0.00014,7.4666]
[1777083544194,27.05,77595.56,0.0,0.90782,0.00014,7.46613]
[1777083547545,27.05,77595.56,0.0,0.90782,0.00014,7.46613]
[1777083547773,27.05,77595.56,0.0,0.90782,0.00014,7.46613]
[1777083553257,27.05,77592.47,0.0,0.90738,0.00014,7.49246]
[1777083554026,27.05,77592.47,0.0,0.90738,0.00014,7.49246]
[1777083554276,27.05,77592.47,0.0,0.90738,0.00014,7.49246]
[1777083554431,27.05,77592.47,0.0,0.90738,0.00014,7.49246]
[1777083554523,27.05,77592.47,0.0,0.90738,0.00014,7.49246]
[1777083554525,27.05,77592.69,0.0,0.90741,0.00014,7.49095]
[1777083560306,27.05,77592.89,0.0,0.90742,0.00014,7.48997]
[1777083566348,27.05,77592.71,0.0,0.90739,0.00014,7.49217]
[1777083569729,27.05,77593.04,0.0,0.90743,0.00014,7.48977]
[1777083569770,27.05,77593.04,0.0,0.90743,0.00014,7.48977]
[1777083569830,27.06,77593.56,0.0,0.90749,0.00014,7.48584]
[1777083570251,27.06,77593.56,0.0,0.90749,0.00014,7.48584]
[1777083570276,27.06,77593.56,0.0,0.90749,0.00014,7.48584]
[1777083576418,27.06,77593.05,0.0,0.90747,0.00014,7.48496]
[1777083578469,27.06,77592.82,0.0,0.90744,0.00014,7.48693]
[1777083578521,27.06,77592.82,0.0,0.90744,0.00014,7.48693]
[1777083578618,27.06,77592.99,0.0,0.90746,0.00014,7.48582]
[1777083579096,27.06,77592.99,0.0,0.90746,0.00014,7.48582]
[1777083579277,27.06,77592.99,0.0,0.90746,0.00014,7.48582]
[1777083584474,27.06,77593.47,0.0,0.90751,0.00014,7.48261]
[1777083589509,27.06,77593.47,0.0,0.9075,0.00014,7.48337]
[1777083594545,27.06,77593.29,0.0,0.90746,0.00014,7.48543]
[1777083600587,27.06,77593.39,0.0,0.90747,0.00014,7.48532]
[1777083601388,27.06,77593.39,0.0,0.90747,0.00014,7.48532]
[1777083601522,27.06,77593.39,0.0,0.90747,0.00014,7.48532]
[1777083601936,27.06,77593.39,0.0,0.90747,0.00014,7.48532]
[1777083601593,27.06,77593.39,0.0,0.90746,0.00014,7.48543]
[1777083602022,27.06,77593.39,0.0,0.90746,0.00014,7.48543]
[1777083607636,27.07,77592.58,0.0,0.90734,0.00014,7.4926]
[1777083609353,27.07,77592.41,0.0,0.90732,0.00014,7.49406]
[1777083609528,27.07,77592.41,0.0,0.90732,0.00014,7.49406]
[1777083609904,27.07,77592.41,0.0,0.90732,0.00014,7.49406]
[1777083609623,27.07,77592.41,0.0,0.90732,0.00014,7.49416]
[1777083610023,27.07,77592.41,0.0,0.90732,0.00014,7.49416]
[1777083615693,27.07,77592.1,0.0,0.90726,0.00014,7.49722]
[1777083623632,27.07,77591.97,0.0,0.90724,0.00014,7.49865]
[1777083623775,27.07,77591.97,0.0,0.90724,0.00014,7.49865]
[1777083630801,27.07,77591.96,0.0,0.90722,0.00014,7.49981]
[1777083635836,27.07,77592.07,0.0,0.90729,0.00014,7.4937]
[1777083640871,27.07,77591.99,0.0,0.90727,0.00014,7.49488]
[1777083645906,27.07,77592.06,0.0,0.90727,0.00014,7.49486]
[1777083651948,27.07,77591.49,0.0,0.90718,0.00014,7.50009]
[1777083654834,27.07,77590.47,0.0,0.90705,0.00014,7.50758]
[1777083655020,27.07,77590.25,0.0,0.90703,0.00014,7.50899]
[1777083655533,27.07,77590.25,0.0,0.90703,0.00014,7.50899]
[1777083658798,27.07,77590.25,0.0,0.90705,0.00014,7.50755]
[1777083664059,27.05,77590.28,0.0,0.90719,0.00014,7.49921]
[1777083666251,27.05,77590.23,0.0,0.90719,0.00014,7.49927]
[1777083666271,27.05,77590.23,0.0,0.90719,0.00014,7.49927]
[1777083672116,26.94,77590.54,0.0,0.90813,0.00014,7.44331]
[1777083676477,26.91,77590.41,0.0,0.90834,0.00014,7.43032]
[1777083676527,26.91,77590.41,0.0,0.90834,0.00014,7.43032]
[1777083682186,26.79,77590.3,0.0,0.90931,0.00014,7.37218]
[1777083687070,26.76,77590.29,0.0,0.90958,0.00013,7.35562]
[1777083687271,26.76,77590.29,0.0,0.90958,0.00013,7.35562]
[1777083687371,26.71,77590.29,0.0,0.90998,0.00013,7.33184]
[1777083689308,26.71,77590.29,0.0,0.90998,0.00013,7.33184]
[1777083689527,26.71,77590.29,0.0,0.90998,0.00013,7.33184]
[1777083697291,26.56,77590.38,0.0,0.9112,0.00013,7.25583]
[1777083704343,26.5,77590.29,0.0,0.91169,0.00013,7.2256]
[1777083714413,26.49,77590.29,0.0,0.91178,0.00013,7.21997]
[1777083720455,26.48,77590.27,0.0,0.91184,0.00013,7.21681]
[1777083724542,26.48,77589.02,0.0,0.9117,0.00013,7.22525]
[1777083724775,26.48,77589.02,0.0,0.9117,0.00013,7.22525]
[1777083726609,26.48,77588.79,0.0,0.91168,0.00013,7.22598]
[1777083726776,26.48,77588.79,0.0,0.91168,0.00013,7.22598]
[1777083726877,26.48,77588.79,0.0,0.9117,0.00013,7.22486]
[1777083738581,26.42,77588.54,0.0,0.91215,0.00013,7.19723]
[1777083740570,26.41,77586.84,0.0,0.91201,0.00013,7.20603]
[1777083740774,26.41,77586.84,0.0,0.91201,0.00013,7.20603]
[1777083746637,26.37,77584.5,0.0,0.91198,0.00013,7.20753]
[1777083751672,26.32,77584.77,0.0,0.91247,0.00013,7.17566]
[1777083754798,26.32,77584.79,0.0,0.91248,0.00013,7.17462]
[1777083755027,26.32,77584.79,0.0,0.91248,0.00013,7.17462]
[1777083756644,26.31,77585.79,0.0,0.9127,0.00013,7.16177]
[1777083756773,26.31,77585.79,0.0,0.9127,0.00013,7.16177]
[1777083756875,26.31,77586.92,0.0,0.91285,0.00013,7.15221]
[1777083763756,26.3,77586.4,0.0,0.91283,0.00013,7.15363]
[1777083771812,26.3,77586.37,0.0,0.91288,0.00013,7.15074]
[1777083773838,26.3,77586.37,0.0,0.91288,0.00013,7.15074]
[1777083774022,26.3,77586.37,0.0,0.91288,0.00013,7.15074]
[1777083777175,26.29,77586.95,0.0,0.91299,0.00013,7.14418]
[1777083777275,26.29,77586.95,0.0,0.91299,0.00013,7.14418]
[1777083782889,26.29,77588.04,0.0,0.91317,0.00013,7.13265]
[1777083784645,26.29,77588.3,0.0,0.91322,0.00013,7.12992]
[1777083784778,26.29,77588.3,0.0,0.91322,0.00013,7.12992]
[1777083784903,26.29,77588.01,0.0,0.91319,0.00013,7.13165]
[1777083789937,26.28,77587.66,0.0,0.91319,0.00013,7.1314]
[1777083794285,26.28,77588.0,0.0,0.91325,0.00013,7.12804]
[1777083794520,26.28,77588.0,0.0,0.91325,0.00013,7.12804]
[1777083799905,26.27,77587.89,0.0,0.91329,0.00013,7.1253]
[1777083800022,26.27,77587.89,0.0,0.91329,0.00013,7.1253]
[1777083800118,26.27,77588.25,0.0,0.91337,0.00013,7.12057]
[1777083806051,26.26,77588.91,0.0,0.91352,0.00013,7.11167]
[1777083812093,26.25,77588.32,0.0,0.91356,0.00013,7.10725]
[1777083819142,26.24,77588.65,0.0,0.91366,0.00013,7.10058]
[1777083821156,26.24,77593.28,0.0,0.9143,0.00013,7.06208]
[1777083821179,26.24,77593.28,0.0,0.9143,0.00013,7.06208]
[1777083821275,26.24,77593.28,0.0,0.9143,0.00013,7.06208]
[1777083830219,26.23,77594.88,0.0,0.91458,0.00013,7.04477]
[1777083836262,26.23,77594.99,0.0,0.91464,0.00013,7.04103]
[1777083837412,26.23,77594.99,0.0,0.91464,0.00013,7.04103]
[1777083837529,26.23,77594.99,0.0,0.91464,0.00013,7.04103]
[1777083839607,26.23,77595.25,0.0,0.91469,0.00013,7.03798]
[1777083839772,26.23,77595.25,0.0,0.91469,0.00013,7.03798]
[1777083839873,26.22,77595.28,0.0,0.91471,0.00013,7.0368]
[1777083842051,26.22,77596.03,0.0,0.91481,0.00013,7.03076]
[1777083842193,26.22,77607.38,0.0,0.91631,0.00013,6.9388]
[1777083842268,26.22,77607.38,0.0,0.91631,0.00013,6.9388]
[1777083842304,26.22,77611.62,0.0,0.91686,0.00013,6.90488]
[1777083843833,26.22,77611.62,0.0,0.91686,0.00013,6.90488]
[1777083844027,26.22,77611.62,0.0,0.91686,0.00013,6.90488]
[1777083847164,26.22,77611.72,0.0,0.91688,0.00013,6.90327]
[1777083847273,26.22,77611.92,0.0,0.91691,0.00013,6.9014]
[1777083847339,26.22,77611.54,0.0,0.91687,0.00013,6.90417]
[1777083849472,26.22,77611.28,0.0,0.91684,0.00013,6.90598]
[1777083849523,26.22,77611.28,0.0,0.91684,0.00013,6.90598]
[1777083857336,26.22,77611.33,0.0,0.91686,0.00013,6.90476]
[1777083857517,26.22,77611.33,0.0,0.91686,0.00013,6.90476]
[1777083862518,26.21,77611.46,0.0,0.91691,0.00013,6.90142]
[1777083862778,26.21,77611.46,0.0,0.91691,0.00013,6.90142]
[1777083863245,26.21,77611.46,0.0,0.91692,0.00013,6.90073]
[1777083863270,26.21,77611.46,0.0,0.91692,0.00013,6.90073]
[1777083863451,26.21,77611.63,0.0,0.91694,0.00013,6.89937]
[1777083871526,26.21,77611.98,0.0,0.91697,0.00013,6.8975]
[1777083877550,26.22,77611.89,0.0,0.91698,0.00013,6.89537]
[1777083879121,26.22,77611.89,0.0,0.91698,0.00013,6.89537]
[1777083879175,26.22,77611.74,0.0,0.91695,0.00013,6.89721]
[1777083879274,26.22,77611.74,0.0,0.91695,0.00013,6.89721]
[1777083879696,26.22,77611.74,0.0,0.91695,0.00013,6.89721]
[1777083879768,26.22,77611.74,0.0,0.91695,0.00013,6.89721]
[1777083885768,26.22,77612.4,0.0,0.91701,0.00013,6.89323]
[1777083886017,26.22,77612.4,0.0,0.91701,0.00013,6.89323]
[1777083891891,26.23,77614.72,0.0,0.91727,0.00013,6.87711]
[1777083893528,26.23,77615.08,0.0,0.91731,0.00013,6.87498]
[1777083894382,26.23,77614.91,0.0,0.91728,0.00013,6.8767]
[1777083894524,26.23,77614.91,0.0,0.91728,0.00013,6.8767]
[1777083894669,26.23,77614.77,0.0,0.91726,0.00013,6.87819]
[1777083897994,26.23,77614.77,0.0,0.91726,0.00013,6.87819]
[1777083898017,26.23,77614.77,0.0,0.91726,0.00013,6.87819]
[1777083904101,26.24,77614.42,0.0,0.91717,0.00013,6.88388]
[1777083904267,26.24,77614.65,0.0,0.91718,0.00013,6.88275]
[1777083907816,26.24,77614.87,0.0,0.9172,0.00013,6.88171]
[1777083908026,26.24,77614.87,0.0,0.9172,0.00013,6.88171]
[1777083908119,26.24,77614.87,0.0,0.91719,0.00013,6.88243]
[1777083910238,26.24,77614.84,0.0,0.91718,0.00013,6.88267]
[1777083911521,26.24,77614.37,0.0,0.91711,0.00013,6.88714]
[1777083916179,26.25,77614.48,0.0,0.9171,0.00013,6.88767]
[1777083916273,26.25,77614.13,0.0,0.91705,0.00013,6.89081]
[1777083922167,26.25,77614.19,0.0,0.91703,0.00013,6.89206]
[1777083924428,26.25,77613.16,0.0,0.91688,0.00013,6.90165]
[1777083924528,26.25,77613.16,0.0,0.91688,0.00013,6.90165]
[1777083924635,26.25,77613.16,0.0,0.91688,0.00013,6.90165]
[1777083924772,26.25,77613.16,0.0,0.91688,0.00013,6.90165]
[1777083924878,26.25,77613.15,0.0,0.91687,0.00013,6.90206]
[1777083929914,26.26,77613.3,0.0,0.91687,0.00013,6.90252]
[1777083933593,26.26,77613.55,0.0,0.91695,0.00013,6.89556]
[1777083933778,26.26,77613.55,0.0,0.91695,0.00013,6.89556]
[1777083933873,26.26,77613.55,0.0,0.91694,0.00013,6.89622]
[1777083938978,26.26,77613.67,0.0,0.91693,0.00013,6.89686]
[1777083944013,26.27,77613.52,0.0,0.91688,0.00013,6.89958]
[1777083950055,26.27,77613.34,0.0,0.91683,0.00013,6.90279]
[1777083953097,26.27,77613.53,0.0,0.91685,0.00013,6.90185]
[1777083955523,26.27,77614.06,0.0,0.9169,0.00013,6.8982]
[1777083956097,26.27,77618.68,0.0,0.91749,0.00013,6.862]
[1777083957104,26.27,77623.99,0.0,0.91816,0.00013,6.82019]
[1777083958419,26.27,77624.65,0.0,0.91824,0.00013,6.81538]
[1777083958530,26.27,77624.65,0.0,0.91824,0.00013,6.81538]
[1777083958755,26.27,77624.65,0.0,0.91824,0.00013,6.81538]
[1777083958779,26.27,77624.65,0.0,0.91824,0.00013,6.81538]
[1777083959366,26.27,77623.84,0.0,0.91813,0.00013,6.82222]
[1777083959531,26.27,77623.84,0.0,0.91813,0.00013,6.82222]
[1777083960125,26.28,77623.12,0.0,0.91803,0.00013,6.82835]
[1777083965159,26.28,77623.18,0.0,0.91801,0.00013,6.82988]
[1777083965481,26.28,77623.18,0.0,0.91801,0.00013,6.82988]
[1777083965524,26.28,77623.18,0.0,0.91801,0.00013,6.82988]
[1777083970068,26.28,77624.18,0.0,0.91811,0.00013,6.82352]
[1777083970272,26.28,77624.18,0.0,0.91811,0.00013,6.82352]
[1777083980265,26.29,77625.02,0.0,0.91815,0.00013,6.82111]
[1777083985107,26.29,77624.92,0.0,0.91812,0.00013,6.82302]
[1777083985280,26.29,77624.92,0.0,0.91812,0.00013,6.82302]
[1777083985789,26.3,77624.91,0.0,0.91811,0.00013,6.82385]
[1777083986023,26.3,77624.91,0.0,0.91811,0.00013,6.82385]
[1777083986124,26.3,77624.91,0.0,0.9181,0.00013,6.82421]
[1777083988939,26.3,77624.58,0.0,0.91805,0.00013,6.82756]
[1777083989019,26.3,77624.58,0.0,0.91805,0.00013,6.82756]
[1777083995371,26.3,77624.92,0.0,0.91811,0.00013,6.82179]
[1777084004434,26.31,77624.49,0.0,0.918,0.00013,6.82839]
[1777084009469,26.31,77624.36,0.0,0.91796,0.00013,6.83114]
[1777084011937,26.31,77624.6,0.0,0.91798,0.00013,6.82958]
[1777084012022,26.31,77624.6,0.0,0.91798,0.00013,6.82958]
[1777084012508,26.31,77624.11,0.0,0.91791,0.00013,6.83413]
[1777084012531,26.31,77624.11,0.0,0.91791,0.00013,6.83413]
[1777084012607,26.31,77624.33,0.0,0.91794,0.00013,6.83239]
[1777084016479,26.32,77624.36,0.0,0.91793,0.00013,6.83316]
[1777084016517,26.32,77624.36,0.0,0.91793,0.00013,6.83316]
[1777084022560,26.32,77626.4,0.0,0.91815,0.00013,6.81934]
[1777084023691,26.32,77626.4,0.0,0.91815,0.00013,6.81934]
[1777084023773,26.32,77626.4,0.0,0.91815,0.00013,6.81934]
[1777084024501,26.32,77627.13,0.0,0.91824,0.00013,6.81391]
[1777084024530,26.32,77627.13,0.0,0.91824,0.00013,6.81391]
[1777084024573,26.32,77627.11,0.0,0.91823,0.00013,6.81443]
[1777084026168,26.32,77627.11,0.0,0.91823,0.00013,6.81443]
[1777084026268,26.32,77627.11,0.0,0.91823,0.00013,6.81443]
[1777084027767,26.32,77628.72,0.0,0.91842,0.00013,6.80241]
[1777084028023,26.32,77628.72,0.0,0.91842,0.00013,6.80241]
[1777084030616,26.33,77634.06,0.0,0.91908,0.00013,6.76181]
[1777084031459,26.33,77634.06,0.0,0.91908,0.00013,6.76181]
[1777084031520,26.33,77634.06,0.0,0.91908,0.00013,6.76181]
[1777084032178,26.33,77634.06,0.0,0.91908,0.00013,6.76181]
[1777084032277,26.33,77634.06,0.0,0.91908,0.00013,6.76181]
[1777084032327,26.33,77636.58,0.0,0.91938,0.00013,6.74285]
[1777084033427,26.33,77636.86,0.0,0.91941,0.00013,6.74065]
[1777084033519,26.33,77636.86,0.0,0.91941,0.00013,6.74065]
[1777084033637,26.33,77640.66,0.0,0.91988,0.00013,6.71124]
[1777084035549,26.33,77642.27,0.0,0.92008,0.00013,6.69911]
[1777084035778,26.33,77642.27,0.0,0.92008,0.00013,6.69911]
[1777084039081,26.33,77643.57,0.0,0.92022,0.00012,6.69053]
[1777084039272,26.33,77643.57,0.0,0.92022,0.00012,6.69053]
[1777084042700,26.34,77648.08,0.0,0.92073,0.00012,6.65795]
[1777084044692,26.34,77647.87,0.0,0.92069,0.00012,6.66077]
[1777084044784,26.34,77647.87,0.0,0.92069,0.00012,6.66077]
[1777084045390,26.34,77647.87,0.0,0.92069,0.00012,6.66077]
[1777084045533,26.34,77648.09,0.0,0.92072,0.00012,6.65905]
[1777084045721,26.34,77647.95,0.0,0.92069,0.00012,6.66072]
[1777084050755,26.35,77649.46,0.0,0.92083,0.00012,6.65188]
[1777084052307,26.35,77649.46,0.0,0.92083,0.00012,6.65188]
[1777084052526,26.35,77648.68,0.0,0.92077,0.00012,6.65358]
[1777084052903,26.35,77648.68,0.0,0.92077,0.00012,6.65358]
[1777084053024,26.35,77648.68,0.0,0.92077,0.00012,6.65358]
[1777084055250,26.35,77649.16,0.0,0.92082,0.00012,6.65043]
[1777084055271,26.35,77649.16,0.0,0.92082,0.00012,6.65043]
[1777084058861,26.36,77649.31,0.0,0.92081,0.00012,6.65165]
[1777084059018,26.36,77649.31,0.0,0.92081,0.00012,6.65165]
[1777084065861,26.37,77648.94,0.0,0.92069,0.00012,6.65922]
[1777084070904,26.37,77648.59,0.0,0.9206,0.00012,6.6648]
[1777084072188,26.37,77648.59,0.0,0.9206,0.00012,6.6648]
[1777084072272,26.37,77648.59,0.0,0.9206,0.00012,6.6648]
[1777084072341,26.37,77648.59,0.0,0.9206,0.00012,6.6648]
[1777084072530,26.37,77649.15,0.0,0.92065,0.00012,6.66155]
[1777084073107,26.37,77649.15,0.0,0.92065,0.00012,6.66155]
[1777084073274,26.37,77649.15,0.0,0.92065,0.00012,6.66155]
[1777084073369,26.38,77650.65,0.0,0.92083,0.00012,6.6504]
[1777084076302,26.38,77650.02,0.0,0.92074,0.00012,6.6559]
[1777084076522,26.38,77650.71,0.0,0.92081,0.00012,6.65167]
[1777084082986,26.39,77651.1,0.0,0.9208,0.00012,6.65206]
[1777084084112,26.39,77651.1,0.0,0.9208,0.00012,6.65206]
[1777084084278,26.39,77651.1,0.0,0.9208,0.00012,6.65206]
[1777084084945,26.39,77652.83,0.0,0.921,0.00012,6.6397]
[1777084085027,26.39,77652.83,0.0,0.921,0.00012,6.6397]
[1777084085122,26.39,77652.39,0.0,0.92093,0.00012,6.64372]
[1777084087015,26.39,77657.68,0.0,0.92158,0.00012,6.60313]
[1777084087891,26.39,77657.68,0.0,0.92158,0.00012,6.60313]
[1777084088021,26.39,77657.68,0.0,0.92158,0.00012,6.60313]
[1777084088022,26.39,77663.09,0.0,0.92222,0.00012,6.56237]
[1777084089208,26.39,77663.09,0.0,0.92222,0.00012,6.56237]
[1777084089273,26.39,77663.09,0.0,0.92222,0.00012,6.56237]
[1777084091989,26.4,77663.01,0.0,0.92218,0.00012,6.56514]
[1777084092026,26.4,77663.01,0.0,0.92218,0.00012,6.56514]
[1777084093734,26.4,77660.69,0.0,0.92187,0.00012,6.58457]
[1777084093780,26.4,77660.69,0.0,0.92187,0.00012,6.58457]
[1777084094010,26.4,77660.69,0.0,0.92187,0.00012,6.58457]
[1777084094026,26.4,77660.69,0.0,0.92187,0.00012,6.58457]
[1777084094066,26.4,77660.31,0.0,0.92181,0.00012,6.58822]
[1777084099101,26.41,77658.93,0.0,0.92159,0.00012,6.60238]
[1777084102301,26.41,77658.24,0.0,0.92148,0.00012,6.60912]
[1777084102523,26.41,77658.85,0.0,0.92155,0.00012,6.60507]
[1777084102957,26.41,77658.85,0.0,0.92155,0.00012,6.60507]
[1777084103034,26.41,77658.85,0.0,0.92155,0.00012,6.60507]
[1777084103128,26.41,77659.03,0.0,0.92156,0.00012,6.60436]
[1777084106702,26.42,77659.74,0.0,0.92163,0.00012,6.60024]
[1777084106768,26.42,77659.74,0.0,0.92163,0.00012,6.60024]
[1777084112192,26.43,77660.26,0.0,0.92167,0.00012,6.59552]
[1777084112919,26.43,77660.26,0.0,0.92167,0.00012,6.59552]
[1777084113027,26.43,77660.26,0.0,0.92167,0.00012,6.59552]
[1777084113404,26.43,77660.26,0.0,0.92167,0.00012,6.59552]
[1777084113523,26.43,77660.81,0.0,0.92173,0.00012,6.59196]
[1777084114206,26.43,77660.52,0.0,0.92168,0.00012,6.59492]
[1777084115080,26.43,77660.52,0.0,0.92168,0.00012,6.59492]
[1777084115271,26.43,77660.52,0.0,0.92168,0.00012,6.59492]
[1777084118673,26.44,77657.08,0.0,0.92122,0.00012,6.62435]
[1777084118776,26.44,77657.08,0.0,0.92122,0.00012,6.62435]
[1777084124276,26.44,77656.81,0.0,0.92112,0.00012,6.63042]
[1777084127768,26.45,77655.8,0.0,0.92096,0.00012,6.64025]
[1777084128024,26.45,77655.8,0.0,0.92096,0.00012,6.64025]
[1777084128328,26.45,77655.8,0.0,0.92096,0.00012,6.64025]
[1777084128375,26.45,77654.75,0.0,0.92082,0.00012,6.64907]
[1777084128524,26.45,77654.75,0.0,0.92082,0.00012,6.64907]
[1777084134346,26.46,77654.76,0.0,0.92077,0.00012,6.65273]
[1777084139381,26.46,77654.75,0.0,0.92072,0.00012,6.65588]
[1777084140404,26.46,77654.75,0.0,0.92072,0.00012,6.65588]
[1777084140523,26.46,77653.81,0.0,0.92059,0.00012,6.66381]
[1777084145271,26.47,77654.4,0.0,0.92064,0.00012,6.66101]
[1777084145423,26.47,77654.37,0.0,0.92061,0.00012,6.66243]
[1777084145526,26.47,77654.37,0.0,0.92061,0.00012,6.66243]
[1777084148531,26.47,77654.46,0.0,0.92061,0.00012,6.66291]
[1777084148776,26.47,77654.46,0.0,0.92061,0.00012,6.66291]
[1777084152445,26.48,77654.2,0.0,0.92055,0.00012,6.66668]
[1777084152521,26.48,77654.2,0.0,0.92055,0.00012,6.66668]
[1777084154331,26.48,77654.2,0.0,0.92053,0.00012,6.66783]
[1777084154359,26.48,77654.2,0.0,0.92051,0.00012,6.66897]
[1777084154529,26.48,77654.2,0.0,0.92051,0.00012,6.66897]
[1777084158566,26.48,77654.2,0.0,0.92051,0.00012,6.66897]
[1777084158771,26.48,77654.2,0.0,0.92051,0.00012,6.66897]
[1777084164679,26.49,77654.56,0.0,0.92048,0.00012,6.67119]
[1777084167520,26.49,77654.5,0.0,0.92045,0.00012,6.67277]
[1777084170809,26.5,77654.55,0.0,0.92044,0.00012,6.67349]
[1777084171022,26.5,77654.55,0.0,0.92044,0.00012,6.67349]
[1777084171991,26.5,77654.66,0.0,0.92048,0.00012,6.66924]
[1777084172028,26.5,77654.66,0.0,0.92048,0.00012,6.66924]
[1777084172092,26.5,77654.49,0.0,0.92046,0.00012,6.67056]
[1777084176924,26.5,77654.65,0.0,0.92044,0.00012,6.67151]
[1777084177017,26.5,77654.65,0.0,0.92044,0.00012,6.67151]
[1777084183691,26.51,77654.36,0.0,0.92034,0.00012,6.67811]
[1777084185841,26.51,77654.65,0.0,0.92036,0.00012,6.67639]
[1777084186018,26.51,77654.65,0.0,0.92036,0.00012,6.67639]
[1777084188930,26.52,77654.84,0.0,0.92036,0.00012,6.67653]
[1777084189025,26.52,77654.84,0.0,0.92036,0.00012,6.67653]
[1777084189126,26.52,77655.07,0.0,0.92037,0.00012,6.67581]
[1777084191796,26.52,77654.93,0.0,0.92035,0.00012,6.67743]
[1777084192020,26.52,77654.93,0.0,0.92035,0.00012,6.67743]
[1777084196792,26.53,77655.01,0.0,0.92032,0.00012,6.67947]
[1777084197028,26.53,77655.01,0.0,0.92032,0.00012,6.67947]
[1777084197046,26.53,77655.01,0.0,0.92032,0.00012,6.67947]
[1777084197269,26.53,77655.01,0.0,0.92032,0.00012,6.67947]
[1777084197369,26.53,77655.78,0.0,0.92039,0.00012,6.67455]
[1777084202828,26.53,77655.98,0.0,0.92038,0.00012,6.67567]
[1777084206180,26.53,77656.1,0.0,0.92038,0.00012,6.67527]
[1777084207497,26.54,77656.1,0.0,0.92036,0.00012,6.67687]
[1777084207523,26.54,77656.1,0.0,0.92036,0.00012,6.67687]
[1777084207863,26.54,77656.39,0.0,0.92039,0.00012,6.67514]
[1777084212898,26.54,77657.46,0.0,0.92048,0.00012,6.6695]
[1777084217933,26.55,77657.23,0.0,0.92041,0.00012,6.67394]
[1777084222968,26.55,77657.3,0.0,0.92037,0.00012,6.67599]
[1777084229010,26.56,77657.77,0.0,0.92038,0.00012,6.67543]
[1777084234045,26.57,77657.59,0.0,0.92038,0.00012,6.67379]
[1777084239080,26.57,77657.75,0.0,0.92036,0.00012,6.67505]
[1777084244114,26.58,77657.96,0.0,0.92035,0.00012,6.67591]
[1777084249150,26.58,77657.66,0.0,0.92027,0.00012,6.68069]
[1777084254186,26.59,77654.66,0.0,0.91985,0.00012,6.70684]
[1777084260228,26.59,77653.77,0.0,0.9197,0.00012,6.71629]
[1777084265263,26.6,77653.27,0.0,0.91961,0.00012,6.72221]
[1777084274327,26.6,77653.0,0.0,0.91952,0.00012,6.72776]
[1777084277348,26.61,77649.69,0.0,0.91909,0.00013,6.75461]
[1777084282383,26.61,77650.71,0.0,0.91919,0.00012,6.74827]
[1777084287418,26.61,77650.35,0.0,0.91912,0.00013,6.75267]
[1777084293459,26.62,77650.25,0.0,0.91914,0.00013,6.74969]
[1777084298495,26.62,77652.6,0.0,0.91941,0.00012,6.733]
[1777084306551,26.62,77652.71,0.0,0.91938,0.00012,6.73492]
[1777084311586,26.63,77659.19,0.0,0.92015,0.00012,6.68638]
[1777084316621,26.63,77659.32,0.0,0.92014,0.00012,6.68749]
[1777084321658,26.64,77659.67,0.0,0.92015,0.00012,6.68686]
[1777084326693,26.64,77660.27,0.0,0.92019,0.00012,6.68425]
[1777084331727,26.65,77661.49,0.0,0.92031,0.00012,6.67685]
[1777084337770,26.65,77661.31,0.0,0.92024,0.00012,6.68081]
[1777084341798,26.65,77664.4,0.0,0.9206,0.00012,6.65877]
[1777084346832,26.66,77664.73,0.0,0.9206,0.00012,6.65875]
[1777084351868,26.66,77665.12,0.0,0.92066,0.00012,6.65276]
[1777084353882,26.67,77669.02,0.0,0.92113,0.00012,6.62325]
[1777084358917,26.67,77670.63,0.0,0.92132,0.00012,6.61142]
[1777084364959,26.67,77670.58,0.0,0.92131,0.00012,6.612]
[1777084369994,26.66,77670.26,0.0,0.9213,0.00012,6.61244]
[1777084371001,26.66,77665.22,0.0,0.92069,0.00012,6.6509]
[1777084377042,26.66,77664.5,0.0,0.92065,0.00012,6.6537]
[1777084382078,26.65,77664.75,0.0,0.92071,0.00012,6.64956]
[1777084387112,26.65,77665.0,0.0,0.92078,0.00012,6.64549]
[1777084392148,26.64,77665.07,0.0,0.92082,0.00012,6.64289]
[1777084397182,26.64,77665.01,0.0,0.92084,0.00012,6.64137]
[1777084402217,26.62,77667.22,0.0,0.9213,0.00012,6.61256]
[1777084406246,26.6,77670.16,0.0,0.92181,0.00012,6.57978]
[1777084411281,26.56,77671.57,0.0,0.9223,0.00012,6.54697]
[1777084416316,26.56,77671.77,0.0,0.92234,0.00012,6.54427]
[1777084422358,26.56,77671.19,0.0,0.92231,0.00012,6.54652]
[1777084430764,26.55,77670.66,0.0,0.9223,0.00012,6.54694]
[1777084436456,26.51,77670.12,0.0,0.92253,0.00012,6.53247]
[1777084440484,26.5,77667.07,0.0,0.92225,0.00012,6.55006]
[1777084447532,26.46,77664.72,0.0,0.92226,0.00012,6.54908]
[1777084453574,26.45,77662.95,0.0,0.92212,0.00012,6.55809]
[1777084460624,26.44,77661.66,0.0,0.92204,0.00012,6.56309]
[1777084470693,26.43,77661.69,0.0,0.92213,0.00012,6.55689]
[1777084475729,26.42,77658.88,0.0,0.92187,0.00012,6.57156]
[1777084482778,26.42,77657.61,0.0,0.92175,0.00012,6.57893]
[1777084487817,26.42,77658.57,0.0,0.9219,0.00012,6.56973]
[1777084497886,26.42,77658.95,0.0,0.92192,0.00012,6.56809]
[1777084509971,26.42,77658.95,0.0,0.92189,0.00012,6.57004]
[1777084511985,26.42,77655.16,0.0,0.92142,0.00012,6.59975]
[1777084512992,26.42,77651.7,0.0,0.92099,0.00012,6.62676]
[1777084516014,26.43,77647.87,0.0,0.9205,0.00012,6.65771]
[1777084521048,26.43,77646.99,0.0,0.92035,0.00012,6.66705]
[1777084525049,26.43,77647.38,0.0,0.92038,0.00012,6.66546]
[1777084525267,26.43,77647.38,0.0,0.92038,0.00012,6.66546]
[1777084530558,26.44,77649.73,0.0,0.92063,0.00012,6.64968]
[1777084530770,26.44,77649.73,0.0,0.92063,0.00012,6.64968]
[1777084536152,26.45,77649.48,0.0,0.9206,0.00012,6.64963]
[1777084540055,26.45,77649.51,0.0,0.92058,0.00012,6.65091]
[1777084540279,26.45,77649.51,0.0,0.92058,0.00012,6.65091]
[1777084540314,26.45,77649.22,0.0,0.92054,0.00012,6.65368]
[1777084543911,26.45,77652.92,0.0,0.92096,0.00012,6.62691]
[1777084544209,26.45,77656.97,0.0,0.92146,0.00012,6.59546]
[1777084552264,26.46,77656.99,0.0,0.92139,0.00012,6.59999]
[1777084553867,26.46,77656.99,0.0,0.92139,0.00012,6.59999]
[1777084554022,26.46,77656.99,0.0,0.92139,0.00012,6.59999]
[1777084554123,26.47,77656.99,0.0,0.92137,0.00012,6.60113]
[1777084559251,26.47,77657.31,0.0,0.92138,0.00012,6.60091]
[1777084564350,26.48,77656.47,0.0,0.92122,0.00012,6.61069]
[1777084569385,26.48,77655.03,0.0,0.921,0.00012,6.62448]
[1777084574420,26.49,77653.25,0.0,0.92075,0.00012,6.64075]
[1777084580461,26.49,77653.42,0.0,0.92072,0.00012,6.64227]
[1777084585497,26.5,77652.65,0.0,0.92059,0.00012,6.65055]
[1777084595567,26.51,77652.7,0.0,0.92058,0.00012,6.64954]
[1777084600602,26.51,77652.79,0.0,0.92055,0.00012,6.6511]
[1777084609664,26.52,77652.54,0.0,0.92046,0.00012,6.65703]
[1777084614700,26.53,77652.47,0.0,0.92041,0.00012,6.65975]
[1777084619735,26.53,77652.33,0.0,0.92036,0.00012,6.663]
[1777084625777,26.53,77652.37,0.0,0.92033,0.00012,6.66522]
[1777084630818,26.54,77652.19,0.0,0.92027,0.00012,6.6687]
[1777084635853,26.54,77652.16,0.0,0.92024,0.00012,6.67099]
[1777084640888,26.55,77652.56,0.0,0.92025,0.00012,6.66992]
[1777084651965,26.56,77654.06,0.0,0.92043,0.00012,6.65735]
[1777084658007,26.56,77654.06,0.0,0.92039,0.00012,6.65986]
[1777084663042,26.57,77652.22,0.0,0.92012,0.00012,6.6762]
[1777084668077,26.57,77651.4,0.0,0.91999,0.00012,6.68446]
[1777084674119,26.57,77651.67,0.0,0.91999,0.00012,6.68461]
[1777084679154,26.58,77651.64,0.0,0.91996,0.00012,6.68672]
[1777084685196,26.58,77651.37,0.0,0.9199,0.00012,6.69012]
[1777084687210,26.58,77654.49,0.0,0.92029,0.00012,6.66565]
[1777084694258,26.57,77655.13,0.0,0.92044,0.00012,6.65652]
[1777084700300,26.56,77654.86,0.0,0.92046,0.00012,6.65509]
[1777084705336,26.56,77654.43,0.0,0.92045,0.00012,6.65551]
[1777084710370,26.55,77654.59,0.0,0.92052,0.00012,6.65137]
[1777084717420,26.54,77654.47,0.0,0.92067,0.00012,6.64023]
[1777084722455,26.53,77653.95,0.0,0.9207,0.00012,6.63835]
[1777084730512,26.52,77654.74,0.0,0.92088,0.00012,6.62661]
[1777084737561,26.51,77654.55,0.0,0.92092,0.00012,6.62435]
[1777084742596,26.5,77654.43,0.0,0.92094,0.00012,6.62265]
[1777084749645,26.5,77654.1,0.0,0.92096,0.00012,6.62156]
[1777084755690,26.49,77653.96,0.0,0.92099,0.00012,6.61953]
[1777084760725,26.48,77654.25,0.0,0.92108,0.00012,6.61417]
[1777084765762,26.48,77654.43,0.0,0.92114,0.00012,6.61018]
[1777084770796,26.47,77653.86,0.0,0.92111,0.00012,6.61202]
[1777084776841,26.47,77654.35,0.0,0.92128,0.00012,6.59959]
[1777084781876,26.46,77654.34,0.0,0.92132,0.00012,6.59716]
[1777084786910,26.46,77654.24,0.0,0.92134,0.00012,6.59546]
[1777084793960,26.45,77654.25,0.0,0.9214,0.00012,6.59189]
[1777084795974,26.45,77654.13,0.0,0.9214,0.00012,6.59184]
[1777084798994,26.44,77654.08,0.0,0.92142,0.00012,6.59077]
[1777084804030,26.44,77654.16,0.0,0.92146,0.00012,6.58772]
[1777084816113,26.43,77654.07,0.0,0.92154,0.00012,6.58267]
[1777084821149,26.42,77653.95,0.0,0.92157,0.00012,6.58124]
[1777084826185,26.42,77654.05,0.0,0.92161,0.00012,6.57812]
[1777084831220,26.41,77654.22,0.0,0.92173,0.00012,6.5689]
[1777084838269,26.41,77654.04,0.0,0.92176,0.00012,6.56713]
[1777084844311,26.4,77652.76,0.0,0.92164,0.00012,6.57439]
[1777084850354,26.4,77650.86,0.0,0.92145,0.00012,6.58638]
[1777084858410,26.39,77650.88,0.0,0.92148,0.00012,6.58454]
[1777084863494,26.39,77651.45,0.0,0.92155,0.00012,6.58042]
[1777084869512,26.39,77652.22,0.0,0.92163,0.00012,6.57485]
[1777084874947,26.39,77652.94,0.0,0.92172,0.00012,6.56962]
[1777084875522,26.4,77652.94,0.0,0.92171,0.00012,6.5698]
[1777084875803,26.4,77652.94,0.0,0.92171,0.00012,6.5698]
[1777084876017,26.4,77652.94,0.0,0.92171,0.00012,6.5698]
[1777084881596,26.4,77652.93,0.0,0.92167,0.00012,6.57239]
[1777084886631,26.41,77652.84,0.0,0.92162,0.00012,6.57599]
[1777084891665,26.41,77652.15,0.0,0.92154,0.00012,6.57863]
[1777084895630,26.41,77651.04,0.0,0.92139,0.00012,6.58839]
[1777084895673,26.41,77651.04,0.0,0.92139,0.00012,6.58839]
[1777084895778,26.41,77651.04,0.0,0.92139,0.00012,6.58839]
[1777084895828,26.42,77650.89,0.0,0.92135,0.00012,6.59067]
[1777084897513,26.42,77651.29,0.0,0.92139,0.00012,6.58812]
[1777084897768,26.42,77651.29,0.0,0.92139,0.00012,6.58812]
[1777084903424,26.42,77651.65,0.0,0.9214,0.00012,6.58811]
[1777084903488,26.42,77651.65,0.0,0.9214,0.00012,6.58811]
[1777084903525,26.42,77651.65,0.0,0.9214,0.00012,6.58811]
[1777084903750,26.43,77651.19,0.0,0.92132,0.00012,6.5928]
[1777084908366,26.43,77651.66,0.0,0.92135,0.00012,6.59082]
[1777084908518,26.43,77651.66,0.0,0.92135,0.00012,6.59082]
[1777084913819,26.44,77651.47,0.0,0.92127,0.00012,6.59617]
[1777084920869,26.44,77651.48,0.0,0.92121,0.00012,6.5999]
[1777084923580,26.45,77650.3,0.0,0.92105,0.00012,6.61015]
[1777084923627,26.45,77650.3,0.0,0.92105,0.00012,6.61015]
[1777084923773,26.45,77650.3,0.0,0.92105,0.00012,6.61015]
[1777084923890,26.45,77650.0,0.0,0.92099,0.00012,6.61353]
[1777084926960,26.45,77649.53,0.0,0.92092,0.00012,6.61823]
[1777084927021,26.45,77649.53,0.0,0.92092,0.00012,6.61823]
[1777084934972,26.46,77649.45,0.0,0.92083,0.00012,6.62347]
[1777084943028,26.47,77649.51,0.0,0.92078,0.00012,6.62706]
[1777084948063,26.47,77649.26,0.0,0.92071,0.00012,6.63155]
[1777084953098,26.48,77649.27,0.0,0.92073,0.00012,6.62843]
[1777084959934,26.48,77649.34,0.0,0.9207,0.00012,6.62993]
[1777084959957,26.48,77649.34,0.0,0.9207,0.00012,6.62993]
[1777084960031,26.48,77649.34,0.0,0.9207,0.00012,6.62993]
[1777084960146,26.49,77649.32,0.0,0.92068,0.00012,6.63161]
[1777084964391,26.49,77649.22,0.0,0.92065,0.00012,6.6334]
[1777084964525,26.49,77649.22,0.0,0.92065,0.00012,6.6334]
[1777084970217,26.5,77649.3,0.0,0.92059,0.00012,6.63677]
[1777084975252,26.5,77650.32,0.0,0.92071,0.00012,6.62984]
[1777084976457,26.5,77650.91,0.0,0.92078,0.00012,6.62527]
[1777084976524,26.5,77650.91,0.0,0.92078,0.00012,6.62527]
[1777084976663,26.5,77650.91,0.0,0.92078,0.00012,6.62527]
[1777084976769,26.5,77650.91,0.0,0.92078,0.00012,6.62527]
[1777084977267,26.5,77650.79,0.0,0.92077,0.00012,6.62569]
[1777084982302,26.49,77650.64,0.0,0.92079,0.00012,6.6243]
[1777084982962,26.49,77650.64,0.0,0.92079,0.00012,6.6243]
[1777084983021,26.49,77650.64,0.0,0.92079,0.00012,6.6243]
[1777084984961,26.49,77650.35,0.0,0.92077,0.00012,6.62554]
[1777084985030,26.49,77650.35,0.0,0.92077,0.00012,6.62554]
[1777084985324,26.49,77649.92,0.0,0.92073,0.00012,6.62837]
[1777084985453,26.49,77649.92,0.0,0.92073,0.00012,6.62837]
[1777084985526,26.49,77649.92,0.0,0.92073,0.00012,6.62837]
[1777084988666,26.49,77650.17,0.0,0.92078,0.00012,6.6249]
[1777084988771,26.49,77650.17,0.0,0.92078,0.00012,6.6249]
[1777084994387,26.48,77650.2,0.0,0.92083,0.00012,6.62164]
[1777085001886,26.48,77650.2,0.0,0.92087,0.00012,6.61964]
[1777085002024,26.48,77650.2,0.0,0.92087,0.00012,6.61964]
[1777085002112,26.48,77650.2,0.0,0.92087,0.00012,6.61964]
[1777085002270,26.48,77650.2,0.0,0.92087,0.00012,6.61964]
[1777085002372,26.47,77650.2,0.0,0.9209,0.00012,6.61766]
[1777085004972,26.47,77650.23,0.0,0.92091,0.00012,6.61694]
[1777085005021,26.47,77650.23,0.0,0.92091,0.00012,6.61694]
[1777085010499,26.46,77650.01,0.0,0.92094,0.00012,6.61523]
[1777085019562,26.46,77650.31,0.0,0.9211,0.00012,6.60304]
[1777085024824,26.45,77650.1,0.0,0.92109,0.00012,6.60373]
[1777085025021,26.45,77650.1,0.0,0.92109,0.00012,6.60373]
[1777085025091,26.45,77650.1,0.0,0.92109,0.00012,6.60373]
[1777085025271,26.45,77650.1,0.0,0.92109,0.00012,6.60373]
[1777085025368,26.45,77650.01,0.0,0.92111,0.00012,6.60255]
[1777085027463,26.45,77650.01,0.0,0.92111,0.00012,6.60208]
[1777085027521,26.45,77650.01,0.0,0.92111,0.00012,6.60208]
[1777085033660,26.44,77650.29,0.0,0.9212,0.00012,6.59663]
[1777085038694,26.44,77650.35,0.0,0.92124,0.00012,6.59384]
[1777085041185,26.44,77650.51,0.0,0.92127,0.00012,6.59213]
[1777085041269,26.44,77650.51,0.0,0.92127,0.00012,6.59213]
[1777085041325,26.44,77650.51,0.0,0.92127,0.00012,6.59213]
[1777085041286,26.43,77650.34,0.0,0.92126,0.00012,6.59253]
[1777085041521,26.43,77650.34,0.0,0.92126,0.00012,6.59253]
[1777085046955,26.43,77650.85,0.0,0.92134,0.00012,6.58765]
[1777085047019,26.43,77650.85,0.0,0.92134,0.00012,6.58765]
[1777085053824,26.43,77651.48,0.0,0.92148,0.00012,6.57915]
[1777085054019,26.43,77651.48,0.0,0.92148,0.00012,6.57915]
[1777085054106,26.42,77651.48,0.0,0.9215,0.00012,6.57781]
[1777085054464,26.42,77651.48,0.0,0.9215,0.00012,6.57781]
[1777085054532,26.42,77651.48,0.0,0.9215,0.00012,6.57781]
[1777085055438,26.42,77651.48,0.0,0.9215,0.00012,6.57781]
[1777085055523,26.42,77651.48,0.0,0.9215,0.00012,6.57781]
[1777085057960,26.42,77651.79,0.0,0.92155,0.00012,6.57453]
[1777085058021,26.42,77651.79,0.0,0.92155,0.00012,6.57453]
[1777085066890,26.41,77651.79,0.0,0.92162,0.00012,6.57014]
[1777085071926,26.41,77652.17,0.0,0.92176,0.00012,6.5594]
[1777085073298,26.41,77652.17,0.0,0.92176,0.00012,6.5594]
[1777085073408,26.41,77652.65,0.0,0.92183,0.00012,6.55481]
[1777085073523,26.41,77652.65,0.0,0.92183,0.00012,6.55481]
[1777085073783,26.41,77652.65,0.0,0.92183,0.00012,6.55481]
[1777085074029,26.41,77652.65,0.0,0.92183,0.00012,6.55481]
[1777085074047,26.4,77652.3,0.0,0.9218,0.00012,6.5571]
[1777085079413,26.4,77652.29,0.0,0.92181,0.00012,6.55632]
[1777085079527,26.4,77652.29,0.0,0.92181,0.00012,6.55632]
[1777085082990,26.4,77652.23,0.0,0.92183,0.00012,6.55465]
[1777085083021,26.4,77652.23,0.0,0.92183,0.00012,6.55465]
[1777085083123,26.4,77652.23,0.0,0.92185,0.00012,6.55379]
[1777085089045,26.39,77652.17,0.0,0.92188,0.00012,6.55166]
[1777085098345,26.39,77652.36,0.0,0.92192,0.00012,6.54888]
[1777085098519,26.38,77652.35,0.0,0.92196,0.00012,6.54641]
[1777085100828,26.38,77652.32,0.0,0.92197,0.00012,6.54578]
[1777085101021,26.38,77652.32,0.0,0.92197,0.00012,6.54578]
[1777085109191,26.37,77652.43,0.0,0.92205,0.00012,6.54111]
[1777085117814,26.37,77652.43,0.0,0.92205,0.00012,6.54111]
[1777085118019,26.37,77652.43,0.0,0.92205,0.00012,6.54111]
[1777085120395,26.37,77652.24,0.0,0.92209,0.00012,6.53844]
[1777085120497,26.37,77652.24,0.0,0.9221,0.00012,6.53804]
[1777085120524,26.37,77652.24,0.0,0.9221,0.00012,6.53804]
[1777085128325,26.36,77650.76,0.0,0.92196,0.00012,6.54633]
[1777085129412,26.36,77650.76,0.0,0.92196,0.00012,6.54633]
[1777085129522,26.36,77650.66,0.0,0.92196,0.00012,6.5467]
[1777085138394,26.35,77650.52,0.0,0.92205,0.00012,6.53865]
[1777085146452,26.34,77647.31,0.0,0.92171,0.00012,6.56053]
[1777085146945,26.34,77647.31,0.0,0.92171,0.00012,6.56053]
[1777085147019,26.34,77647.31,0.0,0.92171,0.00012,6.56053]
[1777085147487,26.34,77647.31,0.0,0.92171,0.00012,6.56053]
[1777085147525,26.34,77647.31,0.0,0.92171,0.00012,6.56053]
[1777085147493,26.34,77646.6,0.0,0.92162,0.00012,6.56564]
[1777085155514,26.34,77646.77,0.0,0.9217,0.00012,6.56099]
[1777085156071,26.34,77646.77,0.0,0.9217,0.00012,6.56099]
[1777085156285,26.34,77646.77,0.0,0.9217,0.00012,6.56099]
[1777085156386,26.33,77646.77,0.0,0.92171,0.00012,6.55995]
[1777085156804,26.33,77646.77,0.0,0.92171,0.00012,6.55995]
[1777085157020,26.33,77646.77,0.0,0.92171,0.00012,6.55995]
[1777085164578,26.33,77646.75,0.0,0.92176,0.00012,6.55691]
[1777085167767,26.33,77646.75,0.0,0.92176,0.00012,6.55691]
[1777085168667,26.33,77646.75,0.0,0.92178,0.00012,6.55574]
[1777085168773,26.33,77646.75,0.0,0.92178,0.00012,6.55574]
[1777085179682,26.32,77646.44,0.0,0.92181,0.00012,6.55353]
[1777085187132,26.32,77646.44,0.0,0.92181,0.00012,6.55353]
[1777085187276,26.32,77646.44,0.0,0.92181,0.00012,6.55353]
[1777085196899,26.31,77646.22,0.0,0.92192,0.00012,6.54522]
[1777085197024,26.31,77646.22,0.0,0.92192,0.00012,6.54522]
[1777085197300,26.31,77646.22,0.0,0.92192,0.00012,6.54522]
[1777085197517,26.31,77646.22,0.0,0.92192,0.00012,6.54522]
[1777085204179,26.3,77646.22,0.0,0.92197,0.00012,6.54168]
[1777085209588,26.3,77646.22,0.0,0.92199,0.00012,6.54064]
[1777085209772,26.3,77644.97,0.0,0.92185,0.00012,6.549]
[1777085215607,26.29,77644.98,0.0,0.92188,0.00012,6.54751]
[1777085215771,26.29,77644.98,0.0,0.92188,0.00012,6.54751]
[1777085216205,26.29,77644.98,0.0,0.92188,0.00012,6.54751]
[1777085216272,26.29,77644.98,0.0,0.92188,0.00012,6.54751]
[1777085216372,26.29,77644.22,0.0,0.92181,0.00012,6.55203]
[1777085219547,26.29,77645.01,0.0,0.9219,0.00012,6.54587]
[1777085219772,26.29,77645.01,0.0,0.9219,0.00012,6.54587]
[1777085221081,26.29,77646.02,0.0,0.92204,0.00012,6.53698]
[1777085221272,26.29,77646.02,0.0,0.92204,0.00012,6.53698]
[1777085227012,26.28,77646.89,0.0,0.92219,0.00012,6.528]
[1777085235521,26.28,77646.99,0.0,0.9222,0.00012,6.5269]
[1777085236263,26.28,77647.48,0.0,0.9223,0.00012,6.5206]
[1777085236546,26.28,77647.48,0.0,0.9223,0.00012,6.5206]
[1777085237519,26.28,77648.02,0.0,0.92238,0.00012,6.51609]
[1777085237619,26.28,77647.43,0.0,0.92231,0.00012,6.52038]
[1777085244131,26.27,77646.74,0.0,0.92225,0.00012,6.52389]
[1777085244991,26.27,77646.74,0.0,0.92225,0.00012,6.52389]
[1777085245021,26.27,77646.74,0.0,0.92225,0.00012,6.52389]
[1777085250172,26.27,77646.75,0.0,0.92228,0.00012,6.52195]
[1777085256215,26.27,77646.73,0.0,0.92237,0.00012,6.51472]
[1777085261250,26.26,77646.28,0.0,0.92234,0.00012,6.51645]
[1777085267185,26.26,77646.28,0.0,0.92234,0.00012,6.51645]
[1777085267278,26.26,77646.28,0.0,0.92234,0.00012,6.51645]
[1777085267568,26.26,77646.28,0.0,0.92234,0.00012,6.51645]
[1777085267623,26.26,77646.28,0.0,0.92237,0.00012,6.51467]
[1777085267768,26.26,77646.28,0.0,0.92237,0.00012,6.51467]
[1777085268569,26.26,77646.28,0.0,0.92237,0.00012,6.51467]
[1777085268767,26.26,77646.28,0.0,0.92237,0.00012,6.51467]
[1777085274341,26.25,77646.22,0.0,0.92239,0.00012,6.51306]
[1777085281390,26.25,77646.1,0.0,0.92241,0.00012,6.51186]
[1777085282707,26.25,77645.45,0.0,0.92233,0.00012,6.51661]
[1777085282770,26.25,77645.45,0.0,0.92233,0.00012,6.51661]
[1777085283896,26.25,77645.65,0.0,0.92236,0.00012,6.51473]
[1777085284020,26.25,77645.65,0.0,0.92236,0.00012,6.51473]
[1777085284411,26.25,77645.55,0.0,0.92236,0.00012,6.5152]
[1777085289446,26.24,77645.77,0.0,0.92241,0.00012,6.51192]
[1777085295487,26.24,77645.5,0.0,0.9224,0.00012,6.51216]
[1777085300522,26.24,77645.79,0.0,0.92246,0.00012,6.50835]
[1777085306044,26.24,77645.77,0.0,0.92248,0.00012,6.50728]
[1777085306271,26.24,77645.77,0.0,0.92248,0.00012,6.50728]
[1777085311601,26.23,77645.45,0.0,0.92253,0.00012,6.50206]
[1777085316635,26.23,77645.51,0.0,0.92256,0.00012,6.5001]
[1777085321671,26.23,77645.55,0.0,0.92259,0.00012,6.4983]
[1777085325399,26.23,77645.55,0.0,0.92259,0.00012,6.4983]
[1777085325524,26.23,77645.55,0.0,0.92259,0.00012,6.4983]
[1777085326328,26.22,77645.55,0.0,0.92261,0.00012,6.49713]
[1777085326519,26.22,77645.55,0.0,0.92261,0.00012,6.49713]
[1777085326621,26.22,77645.55,0.0,0.92262,0.00012,6.49684]
[1777085331742,26.22,77646.4,0.0,0.92274,0.00012,6.48877]
[1777085336777,26.22,77646.12,0.0,0.92273,0.00012,6.48954]
[1777085342649,26.21,77646.06,0.0,0.92274,0.00012,6.48888]
[1777085342769,26.21,77646.06,0.0,0.92274,0.00012,6.48888]
[1777085349415,26.21,77646.37,0.0,0.92281,0.00012,6.48453]
[1777085349522,26.21,77646.37,0.0,0.92281,0.00012,6.48453]
[1777085350791,26.21,77646.21,0.0,0.9228,0.00012,6.48522]
[1777085351019,26.21,77646.21,0.0,0.9228,0.00012,6.48522]
[1777085351120,26.21,77646.0,0.0,0.92278,0.00012,6.48657]
[1777085364975,26.2,77645.31,0.0,0.92275,0.00012,6.48808]
[1777085369444,26.2,77645.35,0.0,0.92276,0.00012,6.48751]
[1777085375046,26.2,77645.36,0.0,0.92286,0.00012,6.47961]
[1777085381088,26.19,77646.07,0.0,0.92297,0.00012,6.47268]
[1777085384108,26.19,77650.35,0.0,0.9235,0.00012,6.43881]
[1777085389144,26.19,77649.61,0.0,0.92342,0.00012,6.44369]
[1777085394179,26.19,77649.37,0.0,0.92341,0.00012,6.44459]
[1777085399214,26.19,77649.65,0.0,0.92346,0.00012,6.44143]
[1777085406263,26.18,77649.95,0.0,0.92352,0.00012,6.43768]
[1777085415326,26.18,77649.9,0.0,0.92354,0.00012,6.4362]
[1777085426405,26.17,77649.86,0.0,0.92358,0.00012,6.434]
[1777085436475,26.17,77649.86,0.0,0.92367,0.00012,6.42641]
[1777085442517,26.17,77649.89,0.0,0.92369,0.00012,6.42503]
[1777085450574,26.16,77649.32,0.0,0.92364,0.00012,6.42797]
[1777085455610,26.16,77649.93,0.0,0.92373,0.00012,6.42231]
[1777085462149,26.16,77649.99,0.0,0.92375,0.00012,6.42131]
[1777085467694,26.16,77650.01,0.0,0.92377,0.00012,6.41956]
[1777085478771,26.15,77649.97,0.0,0.9238,0.00012,6.41797]
[1777085483806,26.15,77650.01,0.0,0.92382,0.00012,6.41683]
[1777085493877,26.15,77649.92,0.0,0.92389,0.00012,6.41033]
[1777085498911,26.15,77649.0,0.0,0.92379,0.00012,6.41672]
[1777085504953,26.15,77648.7,0.0,0.92377,0.00012,6.41811]
[1777085509989,26.14,77650.22,0.0,0.92396,0.00012,6.40554]
[1777085515024,26.14,77650.15,0.0,0.92397,0.00012,6.40533]
[1777085520059,26.14,77649.96,0.0,0.92395,0.00012,6.40608]
[1777085528118,26.14,77649.93,0.0,0.92397,0.00012,6.40515]
[1777085533153,26.14,77649.91,0.0,0.92398,0.00012,6.40458]
[1777085539195,26.13,77650.08,0.0,0.92407,0.00012,6.39858]
[1777085545237,26.12,77650.74,0.0,0.92422,0.00012,6.38884]
[1777085550271,26.11,77650.91,0.0,0.9243,0.00012,6.38371]
[1777085555307,26.11,77651.02,0.0,0.92442,0.00012,6.37421]
[1777085560342,26.1,77650.98,0.0,0.92448,0.00012,6.37085]
[1777085567390,26.09,77652.23,0.0,0.9247,0.00012,6.3568]
[1777085577461,26.08,77651.84,0.0,0.92476,0.00012,6.35277]
[1777085581487,26.07,77651.13,0.0,0.92469,0.00012,6.3568]
[1777085581522,26.07,77651.13,0.0,0.92469,0.00012,6.3568]
[1777085583519,26.07,77651.03,0.0,0.9247,0.00012,6.35674]
[1777085589546,26.06,77650.86,0.0,0.92474,0.00012,6.35384]
[1777085602638,26.05,77650.83,0.0,0.92482,0.00012,6.34881]
[1777085607672,26.04,77650.38,0.0,0.92482,0.00012,6.34886]
[1777085611315,26.04,77650.38,0.0,0.92482,0.00012,6.34886]
[1777085611520,26.04,77650.38,0.0,0.92482,0.00012,6.34886]
[1777085611608,26.04,77650.38,0.0,0.92488,0.00012,6.34313]
[1777085617743,26.04,77651.41,0.0,0.92501,0.00012,6.33499]
[1777085629827,26.04,77651.1,0.0,0.92497,0.00012,6.33714]
[1777085634861,26.04,77651.13,0.0,0.92503,0.00012,6.33358]
[1777085639896,26.03,77651.7,0.0,0.92515,0.00012,6.32587]
[1777085644931,26.02,77653.82,0.0,0.92545,0.00012,6.30625]
[1777085650973,26.02,77652.77,0.0,0.92539,0.00012,6.31061]
[1777085657017,26.02,77652.81,0.0,0.9254,0.00012,6.30973]
[1777085662052,26.02,77655.27,0.0,0.9257,0.00012,6.29078]
[1777085667088,26.02,77658.06,0.0,0.92603,0.00012,6.26954]
[1777085675144,26.01,77657.95,0.0,0.92613,0.00012,6.26091]
[1777085680179,26.01,77654.28,0.0,0.92569,0.00012,6.28946]
[1777085686221,26.01,77654.13,0.0,0.92567,0.00012,6.29073]
[1777085698306,26.02,77654.77,0.0,0.92564,0.00012,6.29234]
[1777085705355,26.03,77654.12,0.0,0.92551,0.00012,6.30112]
[1777085711397,26.04,77654.52,0.0,0.92551,0.00012,6.3012]
[1777085716432,26.04,77654.37,0.0,0.92545,0.00012,6.30489]
[1777085723481,26.05,77654.34,0.0,0.92539,0.00012,6.30857]
[1777085728516,26.05,77653.49,0.0,0.92525,0.00012,6.31752]
[1777085733551,26.06,77653.11,0.0,0.92523,0.00012,6.31722]
[1777085740600,26.06,77653.11,0.0,0.92518,0.00012,6.32041]
[1777085747649,26.07,77650.42,0.0,0.9248,0.00012,6.34435]
[1777085756712,26.08,77648.61,0.0,0.92453,0.00012,6.36194]
[1777085761748,26.08,77649.04,0.0,0.92454,0.00012,6.36094]
[1777085767790,26.09,77649.86,0.0,0.92461,0.00012,6.35691]
[1777085772825,26.09,77650.6,0.0,0.92466,0.00012,6.35322]
[1777085777865,26.09,77650.13,0.0,0.92458,0.00012,6.35887]
[1777085782900,26.1,77653.28,0.0,0.92493,0.00012,6.33653]
[1777085787934,26.1,77654.39,0.0,0.92503,0.00012,6.33009]
[1777085793977,26.11,77656.43,0.0,0.92529,0.00012,6.31162]
[1777085799012,26.11,77656.89,0.0,0.92531,0.00012,6.31045]
[1777085808074,26.12,77656.89,0.0,0.92524,0.00012,6.31466]
[1777085815124,26.13,77656.27,0.0,0.92513,0.00012,6.3221]
[1777085820159,26.13,77656.35,0.0,0.92514,0.00012,6.32108]
[1777085825194,26.13,77656.2,0.0,0.92513,0.00012,6.32184]
[1777085833250,26.12,77655.82,0.0,0.9251,0.00012,6.32413]
[1777085838285,26.12,77655.94,0.0,0.92512,0.00012,6.3228]
[1777085848357,26.12,77656.15,0.0,0.92514,0.00012,6.3211]
[1777085854397,26.12,77656.58,0.0,0.92527,0.00012,6.31116]
[1777085860438,26.12,77656.69,0.0,0.92529,0.00012,6.30996]
[1777085865473,26.12,77656.53,0.0,0.92527,0.00012,6.3109]
[1777085870509,26.12,77656.62,0.0,0.92529,0.00012,6.30991]
[1777085876550,26.12,77656.69,0.0,0.9253,0.00012,6.30905]
[1777085881586,26.12,77656.46,0.0,0.92528,0.00012,6.31056]
[1777085886621,26.12,77656.77,0.0,0.92532,0.00012,6.3079]
[1777085893670,26.12,77656.22,0.0,0.92526,0.00012,6.31177]
[1777085898705,26.12,77653.02,0.0,0.92488,0.00012,6.33604]
[1777085904747,26.11,77652.99,0.0,0.92488,0.00012,6.33573]
[1777085909783,26.11,77651.65,0.0,0.92473,0.00012,6.34564]
[1777085915825,26.11,77650.97,0.0,0.92471,0.00012,6.34476]
[1777085924889,26.11,77650.88,0.0,0.92471,0.00012,6.34467]
[1777085930932,26.11,77650.89,0.0,0.92472,0.00012,6.34398]
[1777085933953,26.11,77646.54,0.0,0.9242,0.00012,6.37741]
[1777085938988,26.11,77645.37,0.0,0.92407,0.00012,6.38575]
[1777085943016,26.11,77638.68,0.0,0.92325,0.00012,6.4371]
[1777085944023,26.11,77635.0,0.0,0.92279,0.00012,6.46609]
[1777085950065,26.11,77633.57,0.0,0.92259,0.00012,6.47868]
[1777085955100,26.11,77633.49,0.0,0.92257,0.00012,6.48046]
[1777085960135,26.11,77631.75,0.0,0.92233,0.00012,6.49521]
[1777085965171,26.12,77631.5,0.0,0.92228,0.00012,6.49818]
[1777085970205,26.12,77631.5,0.0,0.92227,0.00012,6.49914]
[1777085975240,26.12,77631.36,0.0,0.9223,0.00012,6.49559]
[1777085980275,26.12,77631.38,0.0,0.92228,0.00012,6.49633]
[1777085985310,26.12,77631.69,0.0,0.92233,0.00012,6.49351]
[1777085990345,26.12,77631.81,0.0,0.92233,0.00012,6.49341]
[1777085991352,26.12,77636.13,0.0,0.92286,0.00012,6.45982]
[1777085996390,26.12,77639.86,0.0,0.92333,0.00012,6.43068]
[1777086001425,26.13,77644.71,0.0,0.92391,0.00012,6.39404]
[1777086002433,26.13,77650.58,0.0,0.92462,0.00012,6.3486]
[1777086008474,26.13,77650.5,0.0,0.9246,0.00012,6.34991]
[1777086010488,26.13,77646.81,0.0,0.92414,0.00012,6.37897]
[1777086016530,26.13,77643.99,0.0,0.92377,0.00012,6.40292]
[1777086023579,26.14,77644.63,0.0,0.92381,0.00012,6.40032]
[1777086028614,26.14,77644.16,0.0,0.92372,0.00012,6.40568]
[1777086033650,26.14,77643.61,0.0,0.92369,0.00012,6.40608]
[1777086036673,26.15,77639.84,0.0,0.92321,0.00012,6.43641]
[1777086041706,26.15,77636.58,0.0,0.92278,0.00012,6.46314]
[1777086046741,26.15,77636.12,0.0,0.92271,0.00012,6.46802]
[1777086051777,26.15,77634.93,0.0,0.92254,0.00012,6.47851]
[1777086056812,26.16,77634.16,0.0,0.92243,0.00012,6.48567]
[1777086061847,26.16,77636.6,0.0,0.92271,0.00012,6.46771]
[1777086072925,26.16,77638.55,0.0,0.92291,0.00012,6.45544]
[1777086077960,26.17,77639.44,0.0,0.923,0.00012,6.44986]
[1777086082995,26.17,77638.56,0.0,0.92287,0.00012,6.45806]
[1777086088030,26.17,77636.97,0.0,0.92265,0.00012,6.47179]
[1777086094072,26.17,77636.59,0.0,0.92264,0.00012,6.47064]
[1777086099107,26.18,77635.27,0.0,0.92245,0.00012,6.48239]
[1777086104142,26.18,77635.83,0.0,0.9225,0.00012,6.47918]
[1777086112198,26.18,77635.91,0.0,0.92248,0.00012,6.48043]
[1777086118240,26.19,77636.0,0.0,0.92247,0.00012,6.48114]
[1777086123275,26.19,77635.64,0.0,0.92241,0.00012,6.48515]
[1777086132338,26.19,77635.86,0.0,0.9224,0.00012,6.48561]
[1777086138380,26.2,77637.09,0.0,0.92253,0.00012,6.47754]
[1777086145429,26.2,77637.1,0.0,0.9225,0.00012,6.47928]
[1777086150463,26.2,77637.39,0.0,0.92252,0.00012,6.47832]
[1777086155499,26.21,77637.45,0.0,0.92256,0.00012,6.47356]
[1777086168589,26.21,77637.77,0.0,0.92255,0.00012,6.47451]
[1777086174633,26.22,77637.81,0.0,0.92253,0.00012,6.4758]
[1777086179668,26.22,77638.33,0.0,0.92257,0.00012,6.47311]
[1777086182689,26.22,77643.91,0.0,0.92325,0.00012,6.43056]
[1777086187724,26.22,77646.81,0.0,0.92357,0.00012,6.40992]
[1777086195780,26.23,77647.5,0.0,0.92361,0.00012,6.40751]
[1777086200815,26.23,77646.79,0.0,0.92355,0.00012,6.4116]
[1777086205850,26.22,77646.41,0.0,0.92352,0.00012,6.41306]
[1777086210884,26.23,77647.54,0.0,0.92365,0.00012,6.40537]
[1777086215920,26.23,77647.61,0.0,0.92369,0.00012,6.401]
[1777086220955,26.23,77646.76,0.0,0.92355,0.00012,6.40931]
[1777086228005,26.24,77647.67,0.0,0.92363,0.00012,6.40461]
[1777086234312,26.24,77648.53,0.0,0.92371,0.00012,6.39929]
[1777086240088,26.25,77648.29,0.0,0.92364,0.00012,6.40383]
[1777086243109,26.25,77653.18,0.0,0.92422,0.00012,6.36704]
[1777086248144,26.25,77654.78,0.0,0.92439,0.00012,6.35662]
[1777086253179,26.26,77655.31,0.0,0.92442,0.00012,6.35452]
[1777086259221,26.26,77654.44,0.0,0.92431,0.00012,6.36173]
[1777086264257,26.26,77652.57,0.0,0.92408,0.00012,6.37614]
[1777086269310,26.26,77653.01,0.0,0.92414,0.00012,6.37268]
[1777086274344,26.26,77653.26,0.0,0.92423,0.00012,6.36516]
[1777086279380,26.26,77653.07,0.0,0.9242,0.00012,6.36665]
[1777086284415,26.26,77655.45,0.0,0.92449,0.00012,6.34839]
[1777086289450,26.26,77659.15,0.0,0.92494,0.00012,6.32008]
[1777086293477,26.26,77664.3,0.0,0.92555,0.00012,6.28092]
[1777086298513,26.26,77666.46,0.0,0.9258,0.00012,6.26515]
[1777086303548,26.26,77667.45,0.0,0.92591,0.00012,6.25834]
[1777086308583,26.26,77667.42,0.0,0.92589,0.00012,6.25936]
[1777086313617,26.26,77667.49,0.0,0.92589,0.00012,6.25958]
[1777086318653,26.27,77668.19,0.0,0.92596,0.00012,6.25498]
[1777086323688,26.27,77668.83,0.0,0.92602,0.00012,6.25086]
[1777086329729,26.27,77668.98,0.0,0.92603,0.00012,6.25061]
[1777086337787,26.27,77669.44,0.0,0.92612,0.00012,6.24275]
[1777086344835,26.27,77669.28,0.0,0.92609,0.00012,6.24494]
[1777086349869,26.27,77669.88,0.0,0.92615,0.00012,6.24102]
[1777086354904,26.28,77670.16,0.0,0.92617,0.00012,6.23954]
[1777086362976,26.28,77670.48,0.0,0.9262,0.00012,6.23759]
[1777086361955,26.28,77687.31,0.0,0.92818,0.00012,6.11033]
[1777086363137,26.28,77699.84,0.0,0.92964,0.00011,6.01622]
[1777086363970,26.28,77695.8,0.0,0.92916,0.00012,6.04728]
[1777086366261,26.28,77693.95,0.0,0.92894,0.00012,6.0616]
[1777086372028,26.29,77692.4,0.0,0.92872,0.00012,6.07596]
[1777086378071,26.29,77688.48,0.0,0.92822,0.00012,6.10786]
[1777086383324,26.29,77687.91,0.0,0.92813,0.00012,6.1136]
[1777086383524,26.29,77687.91,0.0,0.92813,0.00012,6.1136]
[1777086383625,26.3,77687.17,0.0,0.92804,0.00012,6.11991]
[1777086387820,26.3,77687.17,0.0,0.92802,0.00012,6.12099]
[1777086388027,26.3,77687.17,0.0,0.92802,0.00012,6.12099]
[1777086393176,26.3,77686.5,0.0,0.92796,0.00012,6.12278]
[1777086394893,26.3,77683.97,0.0,0.92766,0.00012,6.14226]
[1777086395026,26.3,77683.97,0.0,0.92766,0.00012,6.14226]
[1777086395372,26.3,77681.02,0.0,0.92731,0.00012,6.16492]
[1777086398277,26.3,77680.12,0.0,0.9272,0.00012,6.17205]
[1777086404860,26.31,77679.63,0.0,0.92712,0.00012,6.17696]
[1777086405030,26.31,77679.63,0.0,0.92712,0.00012,6.17696]
[1777086406140,26.31,77679.31,0.0,0.92706,0.00012,6.18085]
[1777086406277,26.31,77679.31,0.0,0.92706,0.00012,6.18085]
[1777086406377,26.31,77679.31,0.0,0.92706,0.00012,6.18113]
[1777086410426,26.31,77677.33,0.0,0.92681,0.00012,6.19699]
[1777086410525,26.31,77677.33,0.0,0.92681,0.00012,6.19699]
[1777086416338,26.31,77672.42,0.0,0.9262,0.00012,6.23586]
[1777086419030,26.32,77672.26,0.0,0.92618,0.00012,6.23747]
[1777086419275,26.32,77672.26,0.0,0.92618,0.00012,6.23747]
[1777086420617,26.32,77672.73,0.0,0.92623,0.00012,6.23409]
[1777086420735,26.32,77672.73,0.0,0.92623,0.00012,6.23409]
[1777086420774,26.32,77672.73,0.0,0.92623,0.00012,6.23409]
[1777086420772,26.32,77675.74,0.0,0.92658,0.00012,6.21164]
[1777086422168,26.32,77677.81,0.0,0.92683,0.00012,6.19592]
[1777086422272,26.32,77677.81,0.0,0.92683,0.00012,6.19592]
[1777086422530,26.32,77677.81,0.0,0.92683,0.00012,6.19592]
[1777086422774,26.32,77677.81,0.0,0.92683,0.00012,6.19592]
[1777086422624,26.32,77682.74,0.0,0.92742,0.00012,6.1582]
[1777086423411,26.32,77682.74,0.0,0.92742,0.00012,6.1582]
[1777086423522,26.32,77682.74,0.0,0.92742,0.00012,6.1582]
[1777086423623,26.32,77681.96,0.0,0.92733,0.00012,6.16379]
[1777086428639,26.32,77681.75,0.0,0.9273,0.00012,6.16537]
[1777086428772,26.32,77681.75,0.0,0.9273,0.00012,6.16537]
[1777086432992,26.32,77681.81,0.0,0.92729,0.00012,6.16653]
[1777086433019,26.32,77681.81,0.0,0.92729,0.00012,6.16653]
[1777086437461,26.32,77680.57,0.0,0.92712,0.00012,6.17718]
[1777086437524,26.32,77680.57,0.0,0.92712,0.00012,6.17718]
[1777086437526,26.32,77677.3,0.0,0.92673,0.00012,6.20228]
[1777086438602,26.32,77677.3,0.0,0.92673,0.00012,6.20228]
[1777086438774,26.32,77677.3,0.0,0.92673,0.00012,6.20228]
[1777086438789,26.32,77676.55,0.0,0.92663,0.00012,6.20854]
[1777086439395,26.32,77676.55,0.0,0.92663,0.00012,6.20854]
[1777086439519,26.32,77676.55,0.0,0.92663,0.00012,6.20854]
[1777086444611,26.33,77675.29,0.0,0.92647,0.00012,6.21907]
[1777086444779,26.33,77675.29,0.0,0.92647,0.00012,6.21907]
[1777086445438,26.33,77675.29,0.0,0.92646,0.00012,6.21953]
[1777086445526,26.33,77675.29,0.0,0.92646,0.00012,6.21953]
[1777086445540,26.33,77673.94,0.0,0.9263,0.00012,6.2298]
[1777086450577,26.33,77674.54,0.0,0.92635,0.00012,6.22633]
[1777086454531,26.33,77674.93,0.0,0.92645,0.00012,6.2185]
[1777086454773,26.33,77674.93,0.0,0.92645,0.00012,6.2185]
[1777086460647,26.33,77674.73,0.0,0.92644,0.00012,6.21907]
[1777086465682,26.33,77674.59,0.0,0.92641,0.00012,6.22093]
[1777086468762,26.33,77675.04,0.0,0.92646,0.00012,6.21775]
[1777086468773,26.33,77675.04,0.0,0.92646,0.00012,6.21775]
[1777086469588,26.33,77673.78,0.0,0.9263,0.00012,6.22781]
[1777086469775,26.33,77673.78,0.0,0.9263,0.00012,6.22781]
[1777086469874,26.33,77674.46,0.0,0.92638,0.00012,6.22287]
[1777086475751,26.33,77674.2,0.0,0.92633,0.00012,6.22626]
[1777086480719,26.34,77674.47,0.0,0.92635,0.00012,6.22514]
[1777086480771,26.34,77674.47,0.0,0.92635,0.00012,6.22514]
[1777086482400,26.34,77674.79,0.0,0.92638,0.00012,6.22319]
[1777086482521,26.34,77674.79,0.0,0.92638,0.00012,6.22319]
[1777086485926,26.34,77675.31,0.0,0.92643,0.00012,6.21996]
[1777086486025,26.34,77675.31,0.0,0.92643,0.00012,6.21996]
[1777086491723,26.34,77675.47,0.0,0.92642,0.00012,6.22017]
[1777086494501,26.34,77674.52,0.0,0.9263,0.00012,6.2281]
[1777086494523,26.34,77674.52,0.0,0.9263,0.00012,6.2281]
[1777086495401,26.34,77674.73,0.0,0.92632,0.00012,6.22673]
[1777086495525,26.34,77674.73,0.0,0.92632,0.00012,6.22673]
[1777086495894,26.34,77674.82,0.0,0.92633,0.00012,6.22628]
[1777086498925,26.34,77674.42,0.0,0.92628,0.00012,6.22955]
[1777086499052,26.34,77674.42,0.0,0.92628,0.00012,6.22955]
[1777086499923,26.35,77655.97,0.0,0.92405,0.00012,6.37129]
[1777086501378,26.35,77655.97,0.0,0.92405,0.00012,6.37129]
[1777086501531,26.35,77655.97,0.0,0.92405,0.00012,6.37129]
[1777086501623,26.35,77656.57,0.0,0.92412,0.00012,6.36667]
[1777086503790,26.35,77656.54,0.0,0.92412,0.00012,6.36691]
[1777086503840,26.35,77656.54,0.0,0.92412,0.00012,6.36691]
[1777086503892,26.35,77656.47,0.0,0.92411,0.00012,6.36746]
[1777086504021,26.35,77656.47,0.0,0.92411,0.00012,6.36746]
[1777086509993,26.35,77654.13,0.0,0.92382,0.00012,6.38551]
[1777086511000,26.35,77652.21,0.0,0.92365,0.00012,6.39471]
[1777086513585,26.35,77652.33,0.0,0.92366,0.00012,6.39376]
[1777086513777,26.35,77652.33,0.0,0.92366,0.00012,6.39376]
[1777086514579,26.35,77652.08,0.0,0.92363,0.00012,6.39564]
[1777086514772,26.35,77652.08,0.0,0.92363,0.00012,6.39564]
[1777086514873,26.35,77652.41,0.0,0.92367,0.00012,6.39307]
[1777086520064,26.35,77652.88,0.0,0.92373,0.00012,6.38932]
[1777086523085,26.35,77652.63,0.0,0.9237,0.00012,6.39122]
[1777086523275,26.35,77652.63,0.0,0.9237,0.00012,6.39122]
[1777086524764,26.35,77652.63,0.0,0.9237,0.00012,6.39117]
[1777086524768,26.35,77652.63,0.0,0.9237,0.00012,6.39117]
[1777086525519,26.34,77652.92,0.0,0.92375,0.00012,6.38825]
[1777086525776,26.34,77652.92,0.0,0.92375,0.00012,6.38825]
[1777086529298,26.34,77651.94,0.0,0.92362,0.00012,6.39642]
[1777086529532,26.34,77651.94,0.0,0.92362,0.00012,6.39642]
[1777086529941,26.34,77651.94,0.0,0.92362,0.00012,6.39642]
[1777086530025,26.35,77652.09,0.0,0.92363,0.00012,6.39559]
[1777086530124,26.35,77652.09,0.0,0.92363,0.00012,6.39591]
[1777086533444,26.35,77651.96,0.0,0.9236,0.00012,6.39756]
[1777086533521,26.35,77651.96,0.0,0.9236,0.00012,6.39756]
[1777086539199,26.35,77651.98,0.0,0.92361,0.00012,6.39694]
[1777086544233,26.34,77651.76,0.0,0.9236,0.00012,6.39745]
[1777086550276,26.34,77651.63,0.0,0.92361,0.00012,6.39694]
[1777086552091,26.34,77651.63,0.0,0.92361,0.00012,6.39694]
[1777086552281,26.34,77651.63,0.0,0.92361,0.00012,6.39694]
[1777086552785,26.34,77651.63,0.0,0.92361,0.00012,6.39694]
[1777086552887,26.34,77651.64,0.0,0.92362,0.00012,6.39608]
[1777086553027,26.34,77651.64,0.0,0.92362,0.00012,6.39608]
[1777086558217,26.34,77649.14,0.0,0.92333,0.00012,6.4144]
[1777086558276,26.34,77649.14,0.0,0.92333,0.00012,6.4144]
[1777086564023,26.33,77646.74,0.0,0.92307,0.00012,6.43099]
[1777086564374,26.33,77646.45,0.0,0.92303,0.00012,6.43323]
[1777086569408,26.33,77644.83,0.0,0.92289,0.00012,6.44248]
[1777086570214,26.33,77644.83,0.0,0.92289,0.00012,6.44248]
[1777086570273,26.33,77644.83,0.0,0.92289,0.00012,6.44248]
[1777086570413,26.33,77644.83,0.0,0.92289,0.00012,6.44248]
[1777086570530,26.33,77644.83,0.0,0.92289,0.00012,6.44248]
[1777086570887,26.33,77644.83,0.0,0.92289,0.00012,6.44248]
[1777086570932,26.33,77640.0,0.0,0.9223,0.00012,6.4793]
[1777086571022,26.33,77640.0,0.0,0.9223,0.00012,6.4793]
[1777086576458,26.32,77639.41,0.0,0.92235,0.00012,6.47408]
[1777086577342,26.32,77639.41,0.0,0.92235,0.00012,6.47408]
[1777086577465,26.32,77634.2,0.0,0.92172,0.00012,6.51366]
[1777086579481,26.31,77630.58,0.0,0.9213,0.00013,6.53984]
[1777086580964,26.31,77630.58,0.0,0.9213,0.00013,6.53984]
[1777086587538,26.3,77629.69,0.0,0.9213,0.00013,6.53953]
[1777086591013,26.29,77629.6,0.0,0.92131,0.00013,6.5392]
[1777086591023,26.29,77629.58,0.0,0.92131,0.00013,6.53883]
[1777086596599,26.29,77628.67,0.0,0.92125,0.00013,6.54279]
[1777086601635,26.28,77628.63,0.0,0.92128,0.00013,6.54044]
[1777086605352,26.28,77627.23,0.0,0.92113,0.00013,6.5498]
[1777086605526,26.28,77627.23,0.0,0.92113,0.00013,6.5498]
[1777086606330,26.28,77625.9,0.0,0.92097,0.00013,6.5603]
[1777086606529,26.28,77625.9,0.0,0.92097,0.00013,6.5603]
[1777086606670,26.28,77624.4,0.0,0.92078,0.00013,6.57213]
[1777086607959,26.28,77624.4,0.0,0.92078,0.00013,6.57213]
[1777086608019,26.28,77624.4,0.0,0.92078,0.00013,6.57213]
[1777086610858,26.28,77622.99,0.0,0.92061,0.00013,6.5827]
[1777086611025,26.28,77622.99,0.0,0.92061,0.00013,6.5827]
[1777086611885,26.28,77620.36,0.0,0.92028,0.00013,6.60276]
[1777086612023,26.28,77620.36,0.0,0.92028,0.00013,6.60276]
[1777086611986,26.28,77619.8,0.0,0.92021,0.00013,6.60715]
[1777086617599,26.28,77618.57,0.0,0.92006,0.00013,6.61676]
[1777086617782,26.28,77618.57,0.0,0.92006,0.00013,6.61676]
[1777086622680,26.28,77617.32,0.0,0.9199,0.00013,6.62646]
[1777086622776,26.28,77617.32,0.0,0.9199,0.00013,6.62646]
[1777086623218,26.28,77617.07,0.0,0.91987,0.00013,6.62834]
[1777086623277,26.28,77617.07,0.0,0.91987,0.00013,6.62834]
[1777086623388,26.28,77617.07,0.0,0.91987,0.00013,6.62834]
[1777086623524,26.28,77617.07,0.0,0.91987,0.00013,6.62834]
[1777086623790,26.28,77616.88,0.0,0.91984,0.00013,6.62978]
[1777086628825,26.28,77613.49,0.0,0.91941,0.00013,6.65673]
[1777086632338,26.28,77613.43,0.0,0.91944,0.00013,6.65278]
[1777086632523,26.28,77613.43,0.0,0.91944,0.00013,6.65278]
[1777086637539,26.28,77612.79,0.0,0.91932,0.00013,6.66027]
[1777086637774,26.28,77612.79,0.0,0.91932,0.00013,6.66027]
[1777086637873,26.28,77612.79,0.0,0.91931,0.00013,6.66068]
[1777086642924,26.29,77613.22,0.0,0.91934,0.00013,6.65892]
[1777086643142,26.29,77613.22,0.0,0.91934,0.00013,6.65892]
[1777086643273,26.29,77613.22,0.0,0.91934,0.00013,6.65892]
[1777086650853,26.29,77615.28,0.0,0.91958,0.00013,6.64447]
[1777086651025,26.29,77615.28,0.0,0.91958,0.00013,6.64447]
[1777086651626,26.3,77614.84,0.0,0.91948,0.00013,6.65021]
[1777086651777,26.3,77614.84,0.0,0.91948,0.00013,6.65021]
[1777086651987,26.3,77614.8,0.0,0.91947,0.00013,6.65097]
[1777086655616,26.3,77613.97,0.0,0.91935,0.00013,6.65883]
[1777086655768,26.3,77613.97,0.0,0.91935,0.00013,6.65883]
[1777086661050,26.3,77613.08,0.0,0.91919,0.00013,6.66844]
[1777086666085,26.31,77613.62,0.0,0.91922,0.00013,6.66632]
[1777086671120,26.31,77613.24,0.0,0.91914,0.00013,6.67144]
[1777086673446,26.31,77613.52,0.0,0.91917,0.00013,6.66965]
[1777086673455,26.31,77613.52,0.0,0.91917,0.00013,6.66965]
[1777086673519,26.31,77613.52,0.0,0.91917,0.00013,6.66965]
[1777086673620,26.32,77613.58,0.0,0.91917,0.00013,6.6696]
[1777086679526,26.32,77614.79,0.0,0.91929,0.00013,6.66217]
[1777086679779,26.32,77614.79,0.0,0.91929,0.00013,6.66217]
[1777086680685,26.32,77615.12,0.0,0.91933,0.00013,6.66]
[1777086680772,26.32,77615.12,0.0,0.91933,0.00013,6.66]
[1777086680787,26.32,77615.7,0.0,0.91939,0.00013,6.65587]
[1777086686228,26.33,77615.05,0.0,0.91927,0.00013,6.6636]
[1777086693277,26.33,77615.13,0.0,0.91929,0.00013,6.66031]
[1777086697639,26.34,77615.14,0.0,0.91927,0.00013,6.66152]
[1777086697770,26.34,77615.14,0.0,0.91927,0.00013,6.66152]
[1777086699323,26.34,77619.82,0.0,0.91985,0.00013,6.62605]
[1777086704358,26.34,77620.71,0.0,0.91992,0.00013,6.62153]
[1777086709392,26.35,77621.26,0.0,0.91995,0.00013,6.61967]
[1777086712857,26.35,77621.03,0.0,0.91991,0.00013,6.62197]
[1777086713030,26.35,77621.03,0.0,0.91991,0.00013,6.62197]
[1777086713130,26.35,77621.05,0.0,0.91989,0.00013,6.62328]
[1777086714986,26.35,77621.06,0.0,0.91989,0.00013,6.6232]
[1777086715022,26.35,77621.06,0.0,0.91989,0.00013,6.6232]
[1777086720469,26.36,77619.69,0.0,0.91967,0.00013,6.6373]
[1777086725505,26.36,77619.97,0.0,0.91967,0.00013,6.6374]
[1777086726930,26.36,77619.97,0.0,0.91967,0.00013,6.6374]
[1777086727021,26.36,77619.97,0.0,0.91967,0.00013,6.6374]
[1777086728621,26.37,77617.83,0.0,0.91938,0.00013,6.65512]
[1777086728774,26.37,77617.83,0.0,0.91938,0.00013,6.65512]
[1777086728871,26.37,77616.73,0.0,0.91923,0.00013,6.6642]
[1777086734569,26.37,77616.89,0.0,0.91921,0.00013,6.66541]
[1777086739604,26.38,77616.86,0.0,0.91918,0.00013,6.6677]
[1777086747585,26.38,77616.78,0.0,0.91915,0.00013,6.66915]
[1777086749029,26.38,77616.78,0.0,0.91911,0.00013,6.67197]
[1777086755716,26.39,77616.4,0.0,0.91907,0.00013,6.67204]
[1777086757303,26.39,77616.64,0.0,0.9191,0.00013,6.67055]
[1777086757525,26.39,77616.64,0.0,0.9191,0.00013,6.67055]
[1777086758602,26.39,77616.66,0.0,0.91909,0.00013,6.67078]
[1777086758772,26.39,77616.66,0.0,0.91909,0.00013,6.67078]
[1777086758871,26.39,77615.87,0.0,0.91899,0.00013,6.67739]
[1777086764779,26.4,77616.57,0.0,0.91904,0.00013,6.67421]
[1777086765759,26.4,77616.57,0.0,0.91904,0.00013,6.67421]
[1777086765771,26.4,77616.57,0.0,0.91904,0.00013,6.67421]
[1777086771828,26.4,77616.13,0.0,0.91894,0.00013,6.68036]
[1777086775219,26.4,77616.37,0.0,0.91895,0.00013,6.6796]
[1777086775271,26.4,77616.37,0.0,0.91895,0.00013,6.6796]
[1777086776655,26.4,77616.33,0.0,0.91894,0.00013,6.68029]
[1777086776772,26.4,77616.33,0.0,0.91894,0.00013,6.68029]
[1777086776863,26.41,77616.53,0.0,0.91896,0.00013,6.6791]
[1777086781898,26.41,77616.38,0.0,0.91891,0.00013,6.68215]
[1777086786933,26.41,77616.4,0.0,0.91888,0.00013,6.68383]
[1777086792197,26.41,77616.4,0.0,0.91887,0.00013,6.68457]
[1777086799017,26.42,77616.37,0.0,0.91881,0.00013,6.68877]
[1777086802799,26.42,77616.25,0.0,0.91878,0.00013,6.69042]
[1777086803023,26.42,77616.25,0.0,0.91878,0.00013,6.69042]
[1777086804359,26.43,77616.22,0.0,0.91876,0.00013,6.69171]
[1777086804525,26.43,77616.22,0.0,0.91876,0.00013,6.69171]
[1777086806066,26.43,77616.01,0.0,0.91872,0.00013,6.69406]
[1777086811101,26.43,77615.16,0.0,0.91864,0.00013,6.6968]
[1777086816136,26.43,77614.41,0.0,0.91852,0.00013,6.70434]
[1777086819024,26.43,77614.4,0.0,0.91851,0.00013,6.70475]
[1777086821027,26.44,77614.4,0.0,0.9185,0.00013,6.70541]
[1777086826205,26.44,77614.33,0.0,0.91846,0.00013,6.70825]
[1777086829843,26.44,77613.67,0.0,0.91836,0.00013,6.71444]
[1777086830026,26.44,77613.67,0.0,0.91836,0.00013,6.71444]
[1777086830234,26.44,77613.79,0.0,0.91837,0.00013,6.71382]
[1777086833271,26.45,77610.67,0.0,0.91795,0.00013,6.73937]
[1777086834270,26.45,77596.99,0.0,0.91617,0.00013,6.84795]
[1777086836065,26.45,77596.99,0.0,0.91617,0.00013,6.84795]
[1777086836224,26.45,77594.49,0.0,0.91584,0.00013,6.86803]
[1777086837193,26.45,77594.49,0.0,0.91584,0.00013,6.86803]
[1777086843032,26.45,77595.06,0.0,0.9159,0.00013,6.86396]
[1777086843289,26.45,77596.4,0.0,0.91608,0.00013,6.85357]
[1777086843786,26.45,77596.4,0.0,0.91608,0.00013,6.85357]
[1777086844030,26.45,77596.4,0.0,0.91608,0.00013,6.85357]
[1777086844126,26.45,77597.03,0.0,0.91616,0.00013,6.84872]
[1777086851390,26.45,77597.04,0.0,0.91614,0.00013,6.84978]
[1777086856424,26.45,77598.24,0.0,0.91628,0.00013,6.84113]
[1777086861460,26.45,77597.95,0.0,0.91623,0.00013,6.84441]
[1777086867276,26.46,77598.24,0.0,0.91625,0.00013,6.84289]
[1777086867519,26.46,77598.34,0.0,0.91626,0.00013,6.8423]
[1777086870382,26.46,77598.79,0.0,0.91631,0.00013,6.83933]
[1777086870525,26.46,77598.79,0.0,0.91631,0.00013,6.83933]
[1777086870638,26.46,77598.79,0.0,0.91631,0.00013,6.83933]
[1777086870775,26.46,77598.79,0.0,0.91631,0.00013,6.83933]
[1777086870843,26.46,77603.3,0.0,0.9169,0.00013,6.80379]
[1777086877682,26.46,77605.95,0.0,0.91729,0.00013,6.77799]
[1777086881281,26.46,77605.67,0.0,0.91722,0.00013,6.78205]
[1777086886638,26.47,77605.93,0.0,0.91722,0.00013,6.78213]
[1777086893688,26.47,77606.09,0.0,0.91721,0.00013,6.78303]
[1777086898723,26.48,77606.31,0.0,0.91721,0.00013,6.78282]
[1777086903758,26.48,77607.06,0.0,0.91728,0.00013,6.77843]
[1777086904883,26.48,77607.06,0.0,0.91728,0.00013,6.77843]
[1777086905021,26.48,77607.06,0.0,0.91728,0.00013,6.77843]
[1777086905611,26.48,77606.99,0.0,0.91727,0.00013,6.7793]
[1777086905773,26.48,77606.99,0.0,0.91727,0.00013,6.7793]
[1777086905875,26.48,77606.75,0.0,0.91723,0.00013,6.78151]
[1777086919050,26.48,77606.59,0.0,0.91719,0.00013,6.78398]
[1777086919276,26.48,77606.59,0.0,0.91719,0.00013,6.78398]
[1777086925912,26.49,77606.06,0.0,0.91704,0.00013,6.79296]
[1777086930947,26.5,77606.42,0.0,0.91707,0.00013,6.79159]
[1777086935982,26.5,77606.29,0.0,0.91709,0.00013,6.78842]
[1777086938745,26.5,77606.15,0.0,0.91706,0.00013,6.79014]
[1777086938773,26.5,77606.15,0.0,0.91706,0.00013,6.79014]
[1777086939146,26.5,77606.15,0.0,0.91706,0.00013,6.79014]
[1777086939275,26.5,77606.15,0.0,0.91706,0.00013,6.79014]
[1777086939247,26.5,77606.19,0.0,0.91705,0.00013,6.79043]
[1777086947062,26.51,77605.64,0.0,0.91695,0.00013,6.79689]
[1777086952097,26.51,77605.71,0.0,0.91693,0.00013,6.79784]
[1777086957132,26.51,77605.69,0.0,0.91691,0.00013,6.7995]
[1777086960792,26.51,77605.83,0.0,0.91691,0.00013,6.799]
[1777086961024,26.51,77605.83,0.0,0.91691,0.00013,6.799]
[1777086961160,26.51,77600.94,0.0,0.91627,0.00013,6.83828]
[1777086962167,26.51,77597.32,0.0,0.91579,0.00013,6.86729]
[1777086968209,26.52,77596.91,0.0,0.91571,0.00013,6.87197]
[1777086971274,26.52,77596.91,0.0,0.91571,0.00013,6.87197]
[1777086972033,26.52,77596.77,0.0,0.91568,0.00013,6.8737]
[1777086972277,26.52,77596.77,0.0,0.91568,0.00013,6.8737]
[1777086972375,26.52,77597.03,0.0,0.91571,0.00013,6.87185]
[1777086981299,26.52,77596.85,0.0,0.91566,0.00013,6.87531]
[1777086983139,26.52,77597.16,0.0,0.91569,0.00013,6.87309]
[1777086983279,26.52,77597.16,0.0,0.91569,0.00013,6.87309]
[1777086990363,26.53,77597.11,0.0,0.91565,0.00013,6.87547]
[1777086995398,26.53,77596.98,0.0,0.91568,0.00013,6.87208]
[1777087001562,26.53,77597.2,0.0,0.91569,0.00013,6.87141]
[1777087001769,26.53,77597.2,0.0,0.91569,0.00013,6.87141]
[1777087005271,26.54,77597.06,0.0,0.91565,0.00013,6.87361]
[1777087008984,26.54,77597.99,0.0,0.91576,0.00013,6.86731]
[1777087009020,26.54,77597.99,0.0,0.91576,0.00013,6.86731]
[1777087009120,26.54,77601.53,0.0,0.91622,0.00013,6.83954]
[1777087014534,26.54,77602.12,0.0,0.91626,0.00013,6.83686]
[1777087021584,26.55,77601.88,0.0,0.91619,0.00013,6.84098]
[1777087028633,26.55,77601.79,0.0,0.91615,0.00013,6.84385]
[1777087035235,26.55,77599.67,0.0,0.91585,0.00013,6.86151]
[1777087035274,26.55,77599.67,0.0,0.91585,0.00013,6.86151]
[1777087040717,26.55,77599.38,0.0,0.91582,0.00013,6.86337]
[1777087045751,26.55,77599.55,0.0,0.91586,0.00013,6.86093]
[1777087047456,26.55,77599.55,0.0,0.91586,0.00013,6.86093]
[1777087047522,26.55,77599.54,0.0,0.91587,0.00013,6.86079]
[1777087048172,26.55,77599.54,0.0,0.91587,0.00013,6.86079]
[1777087048273,26.55,77599.54,0.0,0.91587,0.00013,6.86079]
[1777087048374,26.55,77599.64,0.0,0.91589,0.00013,6.85956]
[1777087055821,26.55,77600.24,0.0,0.91605,0.00013,6.84761]
[1777087060858,26.54,77599.51,0.0,0.91597,0.00013,6.85241]
[1777087068914,26.54,77599.32,0.0,0.91597,0.00013,6.85235]
[1777087073949,26.54,77599.35,0.0,0.91599,0.00013,6.85114]
[1777087082005,26.54,77599.61,0.0,0.91605,0.00013,6.84759]
[1777087086230,26.53,77599.68,0.0,0.91606,0.00013,6.84667]
[1777087086275,26.53,77599.68,0.0,0.91606,0.00013,6.84667]
[1777087086322,26.53,77602.55,0.0,0.91645,0.00013,6.82343]
[1777087087368,26.53,77602.55,0.0,0.91645,0.00013,6.82343]
[1777087087373,26.53,77603.96,0.0,0.91663,0.00013,6.81215]
[1777087087525,26.53,77603.96,0.0,0.91663,0.00013,6.81215]
[1777087094089,26.53,77603.69,0.0,0.91661,0.00013,6.81348]
[1777087100130,26.53,77603.99,0.0,0.91666,0.00013,6.81024]
[1777087105166,26.53,77603.82,0.0,0.91665,0.00013,6.81084]
[1777087110201,26.53,77604.1,0.0,0.9167,0.00013,6.80787]
[1777087111278,26.53,77604.1,0.0,0.9167,0.00013,6.80787]
[1777087117250,26.52,77604.14,0.0,0.91679,0.00013,6.8008]
[1777087122307,26.52,77604.07,0.0,0.91679,0.00013,6.80061]
[1777087126231,26.52,77604.47,0.0,0.91685,0.00013,6.797]
[1777087127384,26.52,77605.58,0.0,0.91699,0.00013,6.78809]
[1777087127526,26.52,77605.58,0.0,0.91699,0.00013,6.78809]
[1777087127485,26.52,77605.8,0.0,0.91703,0.00013,6.78607]
[1777087133372,26.52,77608.35,0.0,0.91737,0.00013,6.76523]
[1777087139413,26.52,77608.88,0.0,0.91745,0.00013,6.76041]
[1777087144449,26.52,77609.14,0.0,0.91749,0.00013,6.75784]
[1777087149484,26.52,77609.18,0.0,0.9175,0.00013,6.75698]
[1777087155526,26.51,77609.23,0.0,0.91752,0.00013,6.75595]
[1777087161596,26.51,77609.3,0.0,0.91754,0.00013,6.75476]
[1777087166635,26.51,77609.69,0.0,0.9176,0.00013,6.75117]
[1777087174690,26.51,77610.02,0.0,0.91772,0.00013,6.7421]
[1777087179725,26.51,77611.19,0.0,0.91787,0.00013,6.73238]
[1777087184764,26.51,77611.29,0.0,0.9179,0.00013,6.73108]
[1777087187785,26.51,77617.37,0.0,0.91869,0.00013,6.6824]
[1777087191813,26.51,77620.89,0.0,0.91915,0.00013,6.65421]
[1777087197855,26.51,77621.33,0.0,0.91921,0.00013,6.65077]
[1777087206920,26.5,77622.04,0.0,0.91933,0.00013,6.64331]
[1777087211954,26.5,77623.93,0.0,0.91959,0.00013,6.62727]
[1777087219004,26.5,77623.96,0.0,0.91962,0.00013,6.62522]
[1777087224040,26.49,77624.64,0.0,0.91973,0.00013,6.61856]
[1777087229075,26.49,77624.59,0.0,0.91974,0.00013,6.61761]
[1777087234110,26.49,77624.63,0.0,0.91983,0.00013,6.61029]
[1777087239145,26.48,77624.49,0.0,0.91983,0.00013,6.61007]
[1777087248209,26.48,77624.38,0.0,0.91986,0.00013,6.60851]
[1777087253244,26.48,77624.23,0.0,0.91986,0.00013,6.60831]
[1777087261300,26.47,77624.45,0.0,0.91992,0.00013,6.60443]
[1777087266335,26.47,77624.3,0.0,0.91993,0.00013,6.60421]
[1777087271370,26.47,77624.4,0.0,0.91996,0.00013,6.60203]
[1777087278419,26.46,77624.35,0.0,0.91999,0.00013,6.60044]
[1777087283454,26.46,77624.02,0.0,0.91997,0.00013,6.60158]
[1777087288489,26.46,77624.57,0.0,0.92006,0.00013,6.59577]
[1777087294531,26.45,77624.77,0.0,0.92018,0.00013,6.58651]
[1777087302587,26.45,77624.6,0.0,0.92019,0.00013,6.58563]
[1777087307622,26.44,77624.55,0.0,0.92021,0.00013,6.58465]
[1777087312657,26.44,77624.27,0.0,0.9202,0.00013,6.58547]
[1777087318699,26.44,77624.47,0.0,0.92026,0.00013,6.58167]
[1777087323734,26.43,77624.28,0.0,0.92025,0.00013,6.58183]
[1777087329775,26.43,77624.3,0.0,0.92028,0.00013,6.58007]
[1777087334812,26.43,77625.55,0.0,0.92046,0.00013,6.56895]
[1777087339846,26.43,77624.48,0.0,0.92035,0.00013,6.57594]
[1777087344882,26.42,77624.13,0.0,0.92038,0.00013,6.57417]
[1777087349917,26.41,77624.39,0.0,0.92048,0.00013,6.56766]
[1777087354954,26.4,77624.5,0.0,0.92063,0.00013,6.55674]
[1777087359989,26.39,77624.5,0.0,0.92066,0.00013,6.55485]
[1777087365026,26.39,77624.45,0.0,0.92065,0.00013,6.55523]
[1777087371067,26.39,77624.48,0.0,0.92065,0.00013,6.55492]
[1777087379124,26.39,77624.21,0.0,0.92062,0.00013,6.55696]
[1777087381137,26.39,77619.15,0.0,0.91998,0.00013,6.59651]
[1777087382145,26.39,77611.72,0.0,0.91903,0.00013,6.65475]
[1777087388187,26.39,77611.66,0.0,0.91904,0.00013,6.65435]
[1777087394229,26.39,77611.29,0.0,0.91901,0.00013,6.65655]
[1777087402285,26.39,77608.94,0.0,0.91872,0.00013,6.67432]
[1777087403292,26.39,77604.09,0.0,0.91809,0.00013,6.71246]
[1777087408329,26.39,77602.13,0.0,0.91781,0.00013,6.72955]
[1777087412357,26.4,77599.76,0.0,0.91754,0.00013,6.74393]
[1777087418399,26.4,77599.56,0.0,0.91752,0.00013,6.74556]
[1777087423434,26.39,77600.58,0.0,0.91766,0.00013,6.73685]
[1777087428469,26.39,77600.88,0.0,0.91771,0.00013,6.734]
[1777087433504,26.39,77604.91,0.0,0.91823,0.00013,6.70181]
[1777087439553,26.39,77606.3,0.0,0.91841,0.00013,6.69077]
[1777087446602,26.39,77606.46,0.0,0.91843,0.00013,6.68955]
[1777087451638,26.39,77606.37,0.0,0.91842,0.00013,6.69029]
[1777087456673,26.39,77606.38,0.0,0.91842,0.00013,6.69026]
[1777087462715,26.4,77606.2,0.0,0.91835,0.00013,6.69467]
[1777087468757,26.4,77603.01,0.0,0.91789,0.00013,6.7228]
[1777087473792,26.41,77601.24,0.0,0.91769,0.00013,6.73326]
[1777087478827,26.41,77601.57,0.0,0.91769,0.00013,6.73285]
[1777087483863,26.42,77601.77,0.0,0.91768,0.00013,6.7335]
[1777087489904,26.42,77601.45,0.0,0.9176,0.00013,6.73874]
[1777087495947,26.43,77602.51,0.0,0.91769,0.00013,6.73309]
[1777087500982,26.43,77602.94,0.0,0.91771,0.00013,6.73207]
[1777087506018,26.44,77602.95,0.0,0.91767,0.00013,6.73434]
[1777087513067,26.45,77603.24,0.0,0.91766,0.00013,6.73536]
[1777087518102,26.45,77603.04,0.0,0.91759,0.00013,6.73927]
[1777087525152,26.46,77602.88,0.0,0.91752,0.00013,6.74377]
[1777087531193,26.46,77602.98,0.0,0.91755,0.00013,6.74001]
[1777087536229,26.47,77603.04,0.0,0.91752,0.00013,6.74185]
[1777087541271,26.47,77603.43,0.0,0.91753,0.00013,6.74108]
[1777087546306,26.48,77603.51,0.0,0.9175,0.00013,6.74273]
[1777087553355,26.48,77603.07,0.0,0.9174,0.00013,6.74934]
[1777087560404,26.49,77603.04,0.0,0.91734,0.00013,6.75269]
[1777087566446,26.5,77602.79,0.0,0.91727,0.00013,6.75728]
[1777087571480,26.5,77603.26,0.0,0.91729,0.00013,6.75575]
[1777087576516,26.5,77602.64,0.0,0.91718,0.00013,6.76281]
[1777087581551,26.51,77602.73,0.0,0.91715,0.00013,6.76423]
[1777087586586,26.51,77601.71,0.0,0.91699,0.00013,6.77441]
[1777087591621,26.52,77601.09,0.0,0.91693,0.00013,6.77561]
[1777087596655,26.52,77601.06,0.0,0.9169,0.00013,6.77788]
[1777087601690,26.53,77600.4,0.0,0.91678,0.00013,6.78512]
[1777087606726,26.53,77600.4,0.0,0.91675,0.00013,6.78713]
[1777087613775,26.54,77600.89,0.0,0.91676,0.00013,6.78608]
[1777087621832,26.54,77600.78,0.0,0.9167,0.00013,6.79016]
[1777087626866,26.55,77600.96,0.0,0.91668,0.00013,6.79112]
[1777087632908,26.55,77600.85,0.0,0.91663,0.00013,6.79434]
[1777087634922,26.55,77594.93,0.0,0.91584,0.00013,6.84196]
[1777087635929,26.55,77585.84,0.0,0.91464,0.00013,6.9145]
[1777087636936,26.55,77584.94,0.0,0.91451,0.00013,6.92187]
[1777087643984,26.56,77585.99,0.0,0.91463,0.00013,6.91482]
[1777087646211,26.56,77583.91,0.0,0.91435,0.00013,6.93176]
[1777087647009,26.56,77579.07,0.0,0.9137,0.00013,6.97055]
[1777087649911,26.56,77579.69,0.0,0.91378,0.00013,6.96579]
[1777087655066,26.56,77580.27,0.0,0.91391,0.00013,6.95607]
[1777087660101,26.56,77580.25,0.0,0.91389,0.00013,6.95681]
[1777087662025,26.56,77580.31,0.0,0.9139,0.00013,6.95645]
[1777087666983,26.56,77580.18,0.0,0.91388,0.00013,6.95794]
[1777087667032,26.56,77580.18,0.0,0.91388,0.00013,6.95794]
[1777087667017,26.56,77579.83,0.0,0.91383,0.00013,6.96096]
[1777087667215,26.56,77579.83,0.0,0.91383,0.00013,6.96096]
[1777087667286,26.56,77579.83,0.0,0.91383,0.00013,6.96096]
[1777087675981,26.56,77580.19,0.0,0.91387,0.00013,6.95855]
[1777087676037,26.56,77580.19,0.0,0.91387,0.00013,6.95855]
[1777087676066,26.57,77580.19,0.0,0.91386,0.00013,6.95912]
[1777087676325,26.57,77580.19,0.0,0.91386,0.00013,6.95912]
[1777087676524,26.57,77580.19,0.0,0.91386,0.00013,6.95912]
[1777087682257,26.57,77580.15,0.0,0.91384,0.00013,6.96013]
[1777087687292,26.57,77580.32,0.0,0.91385,0.00013,6.95934]
[1777087689864,26.57,77580.34,0.0,0.91385,0.00013,6.9593]
[1777087690026,26.57,77580.34,0.0,0.91385,0.00013,6.9593]
[1777087690128,26.57,77580.77,0.0,0.91391,0.00013,6.9561]
[1777087690191,26.57,77580.77,0.0,0.91391,0.00013,6.9561]
[1777087690278,26.57,77580.77,0.0,0.91391,0.00013,6.9561]
[1777087695349,26.57,77580.21,0.0,0.91382,0.00013,6.96115]
[1777087697332,26.57,77579.64,0.0,0.91375,0.00013,6.96581]
[1777087697524,26.57,77579.64,0.0,0.91375,0.00013,6.96581]
[1777087697820,26.57,77579.64,0.0,0.91375,0.00013,6.96581]
[1777087698027,26.57,77579.64,0.0,0.91375,0.00013,6.96581]
[1777087698110,26.57,77578.44,0.0,0.91358,0.00013,6.9756]
[1777087700833,26.57,77578.48,0.0,0.91359,0.00013,6.97537]
[1777087701021,26.57,77578.48,0.0,0.91359,0.00013,6.97537]
[1777087706431,26.57,77579.76,0.0,0.91374,0.00013,6.96587]
[1777087710129,26.57,77579.78,0.0,0.91374,0.00013,6.96593]
[1777087709452,26.57,77582.7,0.0,0.91413,0.00013,6.94273]
[1777087710271,26.57,77582.7,0.0,0.91413,0.00013,6.94273]
[1777087710723,26.57,77582.7,0.0,0.91413,0.00013,6.94273]
[1777087710773,26.57,77582.7,0.0,0.91413,0.00013,6.94273]
[1777087710825,26.57,77584.66,0.0,0.91439,0.00013,6.92725]
[1777087712793,26.57,77587.01,0.0,0.91476,0.00013,6.90295]
[1777087713020,26.57,77587.01,0.0,0.91476,0.00013,6.90295]
[1777087718248,26.58,77587.87,0.0,0.91485,0.00013,6.89741]
[1777087718277,26.58,77587.87,0.0,0.91485,0.00013,6.89741]
[1777087718795,26.58,77587.87,0.0,0.91485,0.00013,6.89741]
[1777087719028,26.58,77587.87,0.0,0.91485,0.00013,6.89741]
[1777087719121,26.58,77587.56,0.0,0.9148,0.00013,6.90032]
[1777087724195,26.58,77587.33,0.0,0.91476,0.00013,6.90306]
[1777087724277,26.58,77587.33,0.0,0.91476,0.00013,6.90306]
[1777087729592,26.58,77587.31,0.0,0.91473,0.00013,6.9046]
[1777087734634,26.58,77587.39,0.0,0.91473,0.00013,6.90515]
[1777087738766,26.59,77587.1,0.0,0.91468,0.00013,6.90794]
[1777087739028,26.59,77587.1,0.0,0.91468,0.00013,6.90794]
[1777087739123,26.59,77586.98,0.0,0.91465,0.00013,6.90962]
[1777087739336,26.59,77586.98,0.0,0.91465,0.00013,6.90962]
[1777087739526,26.59,77586.98,0.0,0.91465,0.00013,6.90962]
[1777087744704,26.59,77587.17,0.0,0.91466,0.00013,6.90933]
[1777087752760,26.59,77587.63,0.0,0.91468,0.00013,6.90767]
[1777087754636,26.59,77587.19,0.0,0.91462,0.00013,6.91142]
[1777087754774,26.59,77587.19,0.0,0.91462,0.00013,6.91142]
[1777087761823,26.6,77587.22,0.0,0.91459,0.00013,6.91319]
[1777087766858,26.6,77587.72,0.0,0.91464,0.00013,6.91045]
[1777087772900,26.6,77587.75,0.0,0.91468,0.00013,6.90594]
[1777087778837,26.6,77587.75,0.0,0.91468,0.00013,6.90594]
[1777087783977,26.61,77587.89,0.0,0.91465,0.00013,6.90758]
[1777087790020,26.61,77584.33,0.0,0.91416,0.00013,6.93735]
[1777087790415,26.61,77584.33,0.0,0.91416,0.00013,6.93735]
[1777087790522,26.61,77584.33,0.0,0.91416,0.00013,6.93735]
[1777087791027,26.61,77584.42,0.0,0.91416,0.00013,6.93706]
[1777087791348,26.61,77584.42,0.0,0.91416,0.00013,6.93706]
[1777087791530,26.61,77584.42,0.0,0.91416,0.00013,6.93706]
[1777087797068,26.62,77584.1,0.0,0.9141,0.00013,6.94071]
[1777087800498,26.62,77584.09,0.0,0.91409,0.00013,6.9413]
[1777087800530,26.62,77584.09,0.0,0.91409,0.00013,6.9413]
[1777087801279,26.62,77584.09,0.0,0.91409,0.00013,6.9413]
[1777087801542,26.62,77584.09,0.0,0.91409,0.00013,6.9413]
[1777087802105,26.62,77584.02,0.0,0.91408,0.00013,6.94219]
[1777087807139,26.62,77584.1,0.0,0.91407,0.00013,6.94236]
[1777087811858,26.62,77584.1,0.0,0.91407,0.00013,6.94236]
[1777087812030,26.62,77584.1,0.0,0.91407,0.00013,6.94236]
[1777087812174,26.62,77584.68,0.0,0.91414,0.00013,6.93851]
[1777087813029,26.62,77584.68,0.0,0.91414,0.00013,6.93851]
[1777087813283,26.62,77584.12,0.0,0.91406,0.00013,6.94313]
[1777087819226,26.62,77584.51,0.0,0.9141,0.00013,6.94092]
[1777087825905,26.62,77584.5,0.0,0.91409,0.00013,6.9416]
[1777087826025,26.62,77584.5,0.0,0.91409,0.00013,6.9416]
[1777087826233,26.63,77584.5,0.0,0.91408,0.00013,6.94204]
[1777087827124,26.63,77584.5,0.0,0.91408,0.00013,6.94204]
[1777087827273,26.63,77584.5,0.0,0.91408,0.00013,6.94204]
[1777087827225,26.63,77588.48,0.0,0.9146,0.00013,6.91059]
[1777087827288,26.63,77591.32,0.0,0.91498,0.00013,6.88805]
[1777087830024,26.63,77591.67,0.0,0.91502,0.00013,6.8855]
[1777087830125,26.63,77591.67,0.0,0.91501,0.00013,6.88595]
[1777087832323,26.63,77587.28,0.0,0.91449,0.00013,6.91547]
[1777087833691,26.63,77587.28,0.0,0.91449,0.00013,6.91547]
[1777087833778,26.63,77587.28,0.0,0.91449,0.00013,6.91547]
[1777087835676,26.63,77585.34,0.0,0.91423,0.00013,6.93122]
[1777087835770,26.63,77585.34,0.0,0.91423,0.00013,6.93122]
[1777087845415,26.63,77586.23,0.0,0.91432,0.00013,6.92575]
[1777087850860,26.63,77585.95,0.0,0.91427,0.00013,6.92858]
[1777087851022,26.63,77585.95,0.0,0.91427,0.00013,6.92858]
[1777087852251,26.63,77585.7,0.0,0.91423,0.00013,6.93086]
[1777087852280,26.63,77585.7,0.0,0.91423,0.00013,6.93086]
[1777087852352,26.63,77585.69,0.0,0.91423,0.00013,6.93108]
[1777087859512,26.64,77585.87,0.0,0.91423,0.00013,6.93067]
[1777087865555,26.64,77585.83,0.0,0.91422,0.00013,6.93185]
[1777087870590,26.64,77585.8,0.0,0.9142,0.00013,6.9328]
[1777087876632,26.64,77585.83,0.0,0.91419,0.00013,6.93343]
[1777087879140,26.64,77585.83,0.0,0.91419,0.00013,6.93343]
[1777087879277,26.64,77585.83,0.0,0.91419,0.00013,6.93343]
[1777087882532,26.64,77586.53,0.0,0.91427,0.00013,6.92857]
[1777087882773,26.64,77586.53,0.0,0.91427,0.00013,6.92857]
[1777087887811,26.64,77588.55,0.0,0.91453,0.00013,6.91332]
[1777087888023,26.64,77588.55,0.0,0.91453,0.00013,6.91332]
[1777087889250,26.65,77589.09,0.0,0.91459,0.00013,6.90937]
[1777087889277,26.65,77589.09,0.0,0.91459,0.00013,6.90937]
[1777087889723,26.65,77588.65,0.0,0.91453,0.00013,6.91303]
[1777087894790,26.65,77588.4,0.0,0.91455,0.00013,6.9099]
[1777087895029,26.65,77588.4,0.0,0.91455,0.00013,6.9099]
[1777087900801,26.65,77588.31,0.0,0.91452,0.00013,6.91175]
[1777087903365,26.65,77588.35,0.0,0.91452,0.00013,6.91159]
[1777087903529,26.65,77588.35,0.0,0.91452,0.00013,6.91159]
[1777087904551,26.65,77588.58,0.0,0.91455,0.00013,6.91008]
[1777087904771,26.65,77588.58,0.0,0.91455,0.00013,6.91008]
[1777087904829,26.65,77588.26,0.0,0.9145,0.00013,6.91279]
[1777087909864,26.65,77588.57,0.0,0.91456,0.00013,6.90927]
[1777087919933,26.64,77588.35,0.0,0.91458,0.00013,6.90812]
[1777087921379,26.64,77588.08,0.0,0.91455,0.00013,6.90998]
[1777087921525,26.64,77588.08,0.0,0.91455,0.00013,6.90998]
[1777087924438,26.64,77587.77,0.0,0.91452,0.00013,6.9116]
[1777087924520,26.64,77587.77,0.0,0.91452,0.00013,6.9116]
[1777087925807,26.64,77587.42,0.0,0.91448,0.00013,6.9141]
[1777087926022,26.64,77587.42,0.0,0.91448,0.00013,6.9141]
[1777087926121,26.64,77587.96,0.0,0.91455,0.00013,6.90953]
[1777087928151,26.64,77587.96,0.0,0.91455,0.00013,6.90953]
[1777087928277,26.64,77587.96,0.0,0.91455,0.00013,6.90953]
[1777087935918,26.64,77588.3,0.0,0.91463,0.00013,6.90524]
[1777087936026,26.64,77588.3,0.0,0.91463,0.00013,6.90524]
[1777087943095,26.62,77588.21,0.0,0.9147,0.00013,6.90055]
[1777087944341,26.62,77588.21,0.0,0.9147,0.00013,6.90055]
[1777087944530,26.62,77588.15,0.0,0.91472,0.00013,6.89967]
[1777087945705,26.62,77588.15,0.0,0.91472,0.00013,6.89967]
[1777087945775,26.62,77588.15,0.0,0.91472,0.00013,6.89967]
[1777087945806,26.62,77588.15,0.0,0.91473,0.00013,6.89899]
[1777087951152,26.61,77588.34,0.0,0.91487,0.00013,6.88836]
[1777087952239,26.61,77588.34,0.0,0.91487,0.00013,6.88836]
[1777087952276,26.61,77588.34,0.0,0.91487,0.00013,6.88836]
[1777087958201,26.6,77592.32,0.0,0.91548,0.00013,6.85166]
[1777087959001,26.6,77592.32,0.0,0.91548,0.00013,6.85166]
[1777087959024,26.6,77592.32,0.0,0.91548,0.00013,6.85166]
[1777087960463,26.6,77592.8,0.0,0.91556,0.00013,6.84668]
[1777087960527,26.6,77592.8,0.0,0.91556,0.00013,6.84668]
[1777087962229,26.6,77592.82,0.0,0.91559,0.00013,6.84534]
[1777087962715,26.6,77592.82,0.0,0.91559,0.00013,6.84534]
[1777087962775,26.6,77592.82,0.0,0.91559,0.00013,6.84534]
[1777087968250,26.59,77592.64,0.0,0.91561,0.00013,6.84383]
[1777087968276,26.59,77592.64,0.0,0.91561,0.00013,6.84383]
[1777087968611,26.59,77592.64,0.0,0.91562,0.00013,6.84324]
[1777087968785,26.59,77592.64,0.0,0.91562,0.00013,6.84324]
[1777087969971,26.59,77595.34,0.0,0.91598,0.00013,6.82128]
[1777087970029,26.59,77595.34,0.0,0.91598,0.00013,6.82128]
[1777087970284,26.59,77595.88,0.0,0.91606,0.00013,6.81646]
[1777087972752,26.59,77595.92,0.0,0.91608,0.00013,6.8156]
[1777087972771,26.59,77595.92,0.0,0.91608,0.00013,6.8156]
[1777087978341,26.57,77595.62,0.0,0.91616,0.00013,6.81039]
[1777087978490,26.57,77595.62,0.0,0.91616,0.00013,6.81039]
[1777087978527,26.57,77595.62,0.0,0.91616,0.00013,6.81039]
[1777087979918,26.57,77595.62,0.0,0.91616,0.00013,6.81039]
[1777087980029,26.57,77595.62,0.0,0.91616,0.00013,6.81039]
[1777087980355,26.57,77595.75,0.0,0.91622,0.00013,6.80703]
[1777087985390,26.56,77595.77,0.0,0.9163,0.00013,6.8023]
[1777087991433,26.55,77596.21,0.0,0.91641,0.00013,6.79561]
[1777087991937,26.55,77596.21,0.0,0.91641,0.00013,6.79561]
[1777087992021,26.55,77596.21,0.0,0.91641,0.00013,6.79561]
[1777087995512,26.55,77597.69,0.0,0.91662,0.00013,6.78285]
[1777087995522,26.55,77597.69,0.0,0.91662,0.00013,6.78285]
[1777088003211,26.54,77597.47,0.0,0.91665,0.00013,6.78101]
[1777088003279,26.54,77597.47,0.0,0.91665,0.00013,6.78101]
[1777088004827,26.54,77597.36,0.0,0.91666,0.00013,6.78036]
[1777088005028,26.54,77597.36,0.0,0.91666,0.00013,6.78036]
[1777088005123,26.54,77597.36,0.0,0.91667,0.00013,6.77985]
[1777088010567,26.53,77598.24,0.0,0.91683,0.00013,6.76992]
[1777088014265,26.53,77598.14,0.0,0.91689,0.00013,6.764]
[1777088014271,26.53,77598.14,0.0,0.91689,0.00013,6.764]
[1777088019630,26.52,77598.05,0.0,0.91694,0.00013,6.76138]
[1777088023198,26.52,77597.1,0.0,0.91683,0.00013,6.76795]
[1777088023277,26.52,77597.1,0.0,0.91683,0.00013,6.76795]
[1777088024651,26.52,77596.2,0.0,0.91673,0.00013,6.7741]
[1777088024776,26.52,77596.2,0.0,0.91673,0.00013,6.7741]
[1777088024874,26.52,77596.39,0.0,0.91676,0.00013,6.77211]
[1777088031715,26.51,77596.38,0.0,0.91681,0.00013,6.76884]
[1777088036750,26.5,77596.28,0.0,0.91684,0.00013,6.76729]
[1777088040793,26.5,77596.16,0.0,0.91683,0.00013,6.76778]
[1777088041026,26.5,77596.16,0.0,0.91683,0.00013,6.76778]
[1777088046821,26.49,77596.33,0.0,0.91692,0.00013,6.7623]
[1777088047910,26.49,77596.33,0.0,0.91692,0.00013,6.7623]
[1777088048026,26.49,77596.33,0.0,0.91692,0.00013,6.7623]
[1777088049489,26.49,77596.33,0.0,0.91693,0.00013,6.76185]
[1777088049532,26.49,77596.06,0.0,0.9169,0.00013,6.76353]
[1777088049842,26.49,77596.12,0.0,0.91691,0.00013,6.7626]
[1777088052568,26.49,77596.12,0.0,0.91691,0.00013,6.7626]
[1777088052771,26.49,77596.12,0.0,0.91691,0.00013,6.7626]
[1777088057899,26.48,77597.04,0.0,0.91709,0.00013,6.7518]
[1777088063347,26.48,77597.21,0.0,0.91713,0.00013,6.7496]
[1777088063525,26.48,77597.21,0.0,0.91715,0.00013,6.7479]
[1777088064717,26.48,77597.17,0.0,0.91715,0.00013,6.74821]
[1777088064778,26.48,77597.17,0.0,0.91715,0.00013,6.74821]
[1777088064950,26.48,77597.13,0.0,0.91715,0.00013,6.74811]
[1777088070993,26.47,77597.31,0.0,0.91722,0.00013,6.74417]
[1777088077035,26.47,77596.97,0.0,0.91727,0.00013,6.73866]
[1777088084084,26.46,77597.13,0.0,0.91734,0.00013,6.73457]
[1777088088156,26.46,77597.25,0.0,0.91737,0.00013,6.73242]
[1777088088270,26.46,77597.25,0.0,0.91737,0.00013,6.73242]
[1777088089119,26.46,77603.91,0.0,0.91825,0.00013,6.67911]
[1777088090126,26.46,77609.93,0.0,0.91903,0.00013,6.63149]
[1777088091170,26.46,77609.93,0.0,0.91903,0.00013,6.63149]
[1777088091276,26.46,77609.93,0.0,0.91903,0.00013,6.63149]
[1777088091350,26.46,77611.16,0.0,0.9192,0.00013,6.62135]
[1777088097175,26.45,77611.39,0.0,0.91925,0.00013,6.6183]
[1777088098239,26.45,77611.39,0.0,0.91925,0.00013,6.6183]
[1777088098273,26.45,77611.39,0.0,0.91925,0.00013,6.6183]
[1777088104224,26.44,77611.6,0.0,0.91936,0.00013,6.61158]
[1777088104794,26.44,77611.6,0.0,0.91936,0.00013,6.61158]
[1777088105025,26.44,77611.6,0.0,0.91936,0.00013,6.61158]
[1777088106091,26.44,77611.66,0.0,0.91938,0.00013,6.6102]
[1777088106277,26.44,77611.66,0.0,0.91938,0.00013,6.6102]
[1777088106366,26.44,77611.66,0.0,0.91941,0.00013,6.60837]
[1777088113287,26.43,77611.8,0.0,0.91951,0.00013,6.60181]
[1777088118718,26.42,77611.56,0.0,0.91953,0.00013,6.6009]
[1777088120035,26.42,77612.07,0.0,0.91962,0.00013,6.59545]
[1777088126064,26.42,77611.78,0.0,0.9196,0.00013,6.59675]
[1777088126140,26.42,77611.78,0.0,0.9196,0.00013,6.59675]
[1777088126269,26.42,77611.78,0.0,0.9196,0.00013,6.59675]
[1777088126377,26.41,77611.79,0.0,0.91962,0.00013,6.59544]
[1777088128214,26.41,77613.49,0.0,0.91984,0.00013,6.58163]
[1777088128278,26.41,77613.49,0.0,0.91984,0.00013,6.58163]
[1777088131257,26.41,77614.54,0.0,0.91997,0.00013,6.5739]
[1777088131269,26.41,77614.54,0.0,0.91997,0.00013,6.5739]
[1777088131306,26.41,77614.54,0.0,0.91997,0.00013,6.5739]
[1777088131523,26.41,77614.54,0.0,0.91997,0.00013,6.5739]
[1777088131408,26.41,77614.54,0.0,0.92004,0.00013,6.56774]
[1777088137500,26.41,77614.26,0.0,0.92004,0.00013,6.56764]
[1777088142534,26.4,77614.52,0.0,0.92012,0.00013,6.56277]
[1777088147570,26.4,77615.61,0.0,0.92029,0.00013,6.55194]
[1777088150592,26.39,77621.85,0.0,0.9211,0.00013,6.50188]
[1777088151598,26.39,77627.65,0.0,0.92184,0.00013,6.45641]
[1777088154264,26.39,77629.94,0.0,0.92213,0.00012,6.43803]
[1777088154272,26.39,77629.94,0.0,0.92213,0.00012,6.43803]
[1777088154552,26.39,77629.94,0.0,0.92213,0.00012,6.43803]
[1777088154773,26.39,77631.28,0.0,0.92231,0.00012,6.42736]
[1777088158365,26.39,77632.13,0.0,0.92242,0.00012,6.42024]
[1777088158529,26.39,77632.13,0.0,0.92242,0.00012,6.42024]
[1777088162385,26.39,77634.93,0.0,0.92279,0.00012,6.3975]
[1777088162524,26.39,77634.93,0.0,0.92279,0.00012,6.3975]
[1777088163103,26.39,77636.27,0.0,0.92296,0.00012,6.38663]
[1777088163273,26.39,77636.27,0.0,0.92296,0.00012,6.38663]
[1777088163369,26.39,77635.77,0.0,0.9229,0.00012,6.39049]
[1777088168763,26.39,77635.49,0.0,0.92288,0.00012,6.39157]
[1777088168771,26.39,77635.49,0.0,0.92288,0.00012,6.39157]
[1777088173278,26.38,77635.22,0.0,0.92287,0.00012,6.39252]
[1777088173529,26.38,77635.22,0.0,0.92287,0.00012,6.39252]
[1777088178788,26.37,77634.25,0.0,0.92282,0.00012,6.39505]
[1777088179678,26.37,77634.25,0.0,0.92282,0.00012,6.39505]
[1777088179775,26.37,77634.25,0.0,0.92282,0.00012,6.39505]
[1777088180403,26.37,77634.25,0.0,0.92282,0.00012,6.39505]
[1777088180525,26.37,77634.25,0.0,0.92282,0.00012,6.39505]
[1777088180607,26.37,77633.4,0.0,0.92274,0.00012,6.40056]
[1777088185837,26.36,77634.17,0.0,0.92289,0.00012,6.39104]
[1777088186927,26.36,77634.17,0.0,0.92289,0.00012,6.39104]
[1777088187026,26.36,77634.17,0.0,0.92289,0.00012,6.39104]
[1777088192889,26.32,77633.55,0.0,0.92319,0.00012,6.37002]
[1777088197925,26.31,77633.94,0.0,0.9233,0.00012,6.36315]
[1777088198932,26.3,77630.77,0.0,0.92303,0.00012,6.38014]
[1777088199939,26.3,77625.99,0.0,0.92244,0.00012,6.41643]
[1777088201108,26.3,77625.99,0.0,0.92244,0.00012,6.41643]
[1777088201283,26.3,77625.99,0.0,0.92244,0.00012,6.41643]
[1777088201588,26.3,77625.99,0.0,0.92244,0.00012,6.41643]
[1777088201780,26.28,77625.99,0.0,0.92258,0.00012,6.4081]
[1777088201954,26.26,77625.44,0.0,0.92264,0.00012,6.40421]
[1777088207156,26.2,77625.57,0.0,0.92315,0.00012,6.37169]
[1777088207277,26.2,77625.57,0.0,0.92315,0.00012,6.37169]
[1777088216052,26.17,77625.85,0.0,0.9234,0.00012,6.35636]
[1777088219527,26.17,77626.24,0.0,0.92345,0.00012,6.35291]
[1777088219781,26.17,77626.24,0.0,0.92346,0.00012,6.35251]
[1777088220214,26.17,77626.24,0.0,0.92346,0.00012,6.35251]
[1777088220284,26.17,77626.24,0.0,0.92346,0.00012,6.35251]
[1777088220360,26.17,77626.78,0.0,0.92353,0.00012,6.34831]
[1777088226122,26.17,77626.37,0.0,0.92351,0.00012,6.34921]
[1777088232164,26.16,77626.37,0.0,0.92358,0.00012,6.3448]
[1777088236453,26.15,77626.16,0.0,0.92359,0.00012,6.34419]
[1777088236525,26.15,77626.16,0.0,0.92359,0.00012,6.34419]
[1777088240220,26.14,77617.9,0.0,0.92262,0.00013,6.40478]
[1777088241227,26.14,77610.01,0.0,0.92164,0.00013,6.46568]
[1777088242060,26.14,77610.01,0.0,0.92164,0.00013,6.46568]
[1777088242277,26.14,77610.01,0.0,0.92164,0.00013,6.46568]
[1777088242752,26.14,77610.01,0.0,0.92165,0.00013,6.46474]
[1777088242788,26.14,77610.01,0.0,0.92165,0.00013,6.46474]
[1777088243241,26.14,77610.11,0.0,0.92168,0.00013,6.46302]
[1777088247444,26.13,77610.11,0.0,0.92172,0.00013,6.46025]
[1777088247522,26.13,77610.11,0.0,0.92172,0.00013,6.46025]
[1777088253311,26.12,77609.6,0.0,0.92182,0.00013,6.45232]
[1777088255376,26.12,77609.82,0.0,0.92186,0.00013,6.44972]
[1777088255530,26.12,77609.82,0.0,0.92186,0.00013,6.44972]
[1777088255870,26.12,77609.8,0.0,0.92188,0.00013,6.44868]
[1777088256030,26.12,77609.8,0.0,0.92188,0.00013,6.44868]
[1777088257339,26.12,77609.93,0.0,0.9219,0.00013,6.44734]
[1777088261311,26.11,77609.84,0.0,0.9219,0.00013,6.44708]
[1777088261531,26.11,77609.84,0.0,0.9219,0.00013,6.44708]
[1777088261556,26.11,77612.86,0.0,0.92229,0.00013,6.42279]
[1777088267408,26.11,77614.19,0.0,0.92247,0.00013,6.41194]
[1777088270679,26.11,77613.61,0.0,0.92242,0.00013,6.41493]
[1777088270774,26.11,77613.8,0.0,0.92246,0.00013,6.41266]
[1777088271221,26.11,77613.8,0.0,0.92246,0.00013,6.41266]
[1777088271280,26.11,77613.8,0.0,0.92246,0.00013,6.41266]
[1777088271437,26.11,77612.82,0.0,0.92235,0.00013,6.41956]
[1777088276471,26.1,77611.97,0.0,0.9223,0.00013,6.42233]
[1777088279233,26.09,77612.75,0.0,0.92242,0.00013,6.41468]
[1777088279276,26.09,77612.75,0.0,0.92242,0.00013,6.41468]
[1777088280772,26.09,77615.6,0.0,0.92281,0.00013,6.39087]
[1777088281022,26.09,77615.6,0.0,0.92281,0.00013,6.39087]
[1777088281507,26.09,77618.71,0.0,0.92321,0.00013,6.36586]
[1777088283104,26.09,77620.83,0.0,0.92348,0.00012,6.34862]
[1777088283278,26.09,77620.83,0.0,0.92348,0.00012,6.34862]
[1777088283333,26.09,77620.83,0.0,0.92348,0.00012,6.34862]
[1777088283525,26.09,77620.83,0.0,0.92348,0.00012,6.34862]
[1777088283620,26.09,77619.15,0.0,0.92329,0.00012,6.36038]
[1777088286484,26.08,77619.7,0.0,0.92338,0.00012,6.35475]
[1777088286522,26.08,77619.7,0.0,0.92338,0.00012,6.35475]
[1777088291331,26.08,77619.65,0.0,0.92343,0.00012,6.35186]
[1777088291523,26.08,77619.65,0.0,0.92343,0.00012,6.35186]
[1777088292024,26.07,77619.94,0.0,0.92348,0.00012,6.34895]
[1777088292280,26.07,77619.94,0.0,0.92348,0.00012,6.34895]
[1777088292584,26.07,77619.72,0.0,0.92346,0.00012,6.35002]
[1777088297619,26.07,77619.91,0.0,0.92353,0.00012,6.34532]
[1777088302654,26.06,77619.94,0.0,0.92359,0.00012,6.34191]
[1777088306050,26.06,77619.91,0.0,0.92361,0.00012,6.34025]
[1777088306272,26.06,77619.91,0.0,0.92361,0.00012,6.34025]
[1777088312724,26.06,77620.09,0.0,0.92371,0.00012,6.33254]
[1777088318766,26.05,77620.12,0.0,0.92372,0.00012,6.33175]
[1777088322231,26.05,77620.12,0.0,0.92372,0.00012,6.33175]
[1777088322276,26.05,77620.12,0.0,0.92372,0.00012,6.33175]
[1777088323408,26.05,77620.12,0.0,0.92372,0.00012,6.33146]
[1777088323522,26.05,77620.12,0.0,0.92372,0.00012,6.33146]
[1777088323623,26.05,77620.06,0.0,0.92372,0.00012,6.33172]
[1777088328836,26.05,77620.18,0.0,0.92374,0.00012,6.33028]
[1777088332644,26.05,77620.18,0.0,0.92374,0.00012,6.33028]
[1777088332770,26.05,77620.18,0.0,0.92374,0.00012,6.33028]
[1777088341926,26.05,77620.17,0.0,0.92375,0.00012,6.32963]
[1777088342024,26.05,77620.17,0.0,0.92375,0.00012,6.32963]
[1777088342460,26.05,77620.17,0.0,0.92375,0.00012,6.32963]
[1777088342524,26.05,77620.17,0.0,0.92375,0.00012,6.32963]
[1777088342622,26.05,77619.24,0.0,0.92365,0.00012,6.33615]
[1777088345404,26.05,77619.3,0.0,0.92366,0.00012,6.33568]
[1777088345530,26.05,77619.3,0.0,0.92366,0.00012,6.33568]
[1777088351998,26.05,77619.8,0.0,0.92373,0.00012,6.33083]
[1777088353350,26.05,77619.8,0.0,0.92373,0.00012,6.33083]
[1777088353524,26.05,77619.8,0.0,0.92373,0.00012,6.33083]
[1777088353822,26.05,77619.8,0.0,0.92373,0.00012,6.33083]
[1777088353621,26.05,77623.18,0.0,0.92416,0.00012,6.30432]
[1777088354026,26.05,77623.18,0.0,0.92416,0.00012,6.30432]
[1777088354077,26.05,77625.02,0.0,0.92439,0.00012,6.29002]
[1777088361061,26.05,77624.63,0.0,0.92435,0.00012,6.29257]
[1777088364230,26.05,77625.11,0.0,0.92441,0.00012,6.28867]
[1777088364270,26.05,77625.11,0.0,0.92441,0.00012,6.28867]
[1777088367438,26.04,77624.85,0.0,0.92438,0.00012,6.2905]
[1777088367526,26.04,77624.85,0.0,0.92438,0.00012,6.2905]
[1777088368988,26.04,77624.09,0.0,0.92429,0.00012,6.29606]
[1777088369032,26.04,77624.09,0.0,0.92429,0.00012,6.29606]
[1777088369173,26.04,77624.09,0.0,0.92429,0.00012,6.29606]
[1777088369276,26.04,77624.09,0.0,0.92429,0.00012,6.29606]
[1777088369370,26.04,77624.94,0.0,0.9244,0.00012,6.28933]
[1777088371497,26.04,77625.27,0.0,0.92444,0.00012,6.28664]
[1777088371523,26.04,77625.27,0.0,0.92444,0.00012,6.28664]
[1777088378179,26.04,77625.76,0.0,0.92457,0.00012,6.27634]
[1777088382208,26.04,77630.99,0.0,0.92523,0.00012,6.23534]
[1777088383215,26.04,77636.52,0.0,0.9259,0.00012,6.19257]
[1777088383937,26.04,77636.52,0.0,0.9259,0.00012,6.19257]
[1777088384029,26.04,77636.52,0.0,0.9259,0.00012,6.19257]
[1777088384309,26.04,77636.52,0.0,0.9259,0.00012,6.19257]
[1777088384529,26.04,77636.52,0.0,0.9259,0.00012,6.19257]
[1777088384542,26.04,77637.75,0.0,0.92605,0.00012,6.18308]
[1777088386311,26.04,77637.55,0.0,0.92602,0.00012,6.18527]
[1777088386525,26.04,77637.55,0.0,0.92602,0.00012,6.18527]
[1777088390083,26.04,77641.21,0.0,0.92646,0.00012,6.15722]
[1777088390279,26.04,77641.21,0.0,0.92646,0.00012,6.15722]
[1777088396306,26.04,77642.48,0.0,0.92662,0.00012,6.14724]
[1777088401079,26.04,77645.32,0.0,0.92699,0.00012,6.12358]
[1777088401309,26.04,77645.32,0.0,0.92699,0.00012,6.12358]
[1777088401487,26.04,77645.32,0.0,0.92699,0.00012,6.12358]
[1777088401531,26.04,77645.32,0.0,0.92699,0.00012,6.12358]
[1777088401575,26.04,77645.47,0.0,0.92702,0.00012,6.12199]
[1777088407383,26.03,77646.21,0.0,0.92715,0.00012,6.11379]
[1777088412418,26.03,77652.34,0.0,0.92791,0.00012,6.0649]
[1777088413731,26.03,77652.34,0.0,0.92791,0.00012,6.0649]
[1777088413779,26.03,77652.34,0.0,0.92791,0.00012,6.0649]
[1777088416446,26.03,77660.6,0.0,0.92891,0.00012,6.00088]
[1777088417453,26.02,77664.04,0.0,0.92932,0.00012,5.97459]
[1777088418168,26.02,77664.04,0.0,0.92932,0.00012,5.97459]
[1777088418276,26.02,77664.04,0.0,0.92932,0.00012,5.97459]
[1777088418398,26.02,77664.04,0.0,0.92932,0.00012,5.97459]
[1777088418529,26.02,77664.04,0.0,0.92932,0.00012,5.97459]
[1777088418611,26.02,77663.99,0.0,0.92932,0.00012,5.97478]
[1777088420475,26.02,77668.58,0.0,0.92986,0.00012,5.93974]
[1777088425464,26.02,77670.2,0.0,0.93006,0.00012,5.92706]
[1777088425527,26.02,77670.2,0.0,0.93006,0.00012,5.92706]
[1777088429103,26.02,77673.77,0.0,0.93048,0.00012,5.89979]
[1777088429274,26.02,77673.77,0.0,0.93048,0.00012,5.89979]
[1777088429757,26.02,77673.77,0.0,0.93048,0.00012,5.89979]
[1777088429776,26.02,77673.77,0.0,0.93048,0.00012,5.89979]
[1777088429835,26.02,77679.11,0.0,0.9311,0.00012,5.85959]
[1777088432143,26.02,77681.09,0.0,0.93139,0.00012,5.8393]
[1777088432277,26.02,77681.09,0.0,0.93139,0.00012,5.8393]
[1777088435654,26.02,77679.58,0.0,0.93121,0.00012,5.85071]
[1777088435723,26.02,77679.58,0.0,0.93121,0.00012,5.85071]
[1777088435780,26.02,77679.58,0.0,0.93121,0.00012,5.85071]
[1777088435874,26.02,77679.58,0.0,0.93121,0.00012,5.8508]
[1777088438601,26.02,77676.01,0.0,0.9308,0.00012,5.87762]
[1777088442453,26.02,77673.73,0.0,0.93053,0.00012,5.89478]
[1777088442520,26.02,77673.73,0.0,0.93053,0.00012,5.89478]
[1777088442941,26.02,77673.89,0.0,0.93055,0.00012,5.89359]
[1777088443027,26.02,77673.89,0.0,0.93055,0.00012,5.89359]
[1777088443635,26.02,77673.8,0.0,0.93054,0.00012,5.89427]
[1777088454748,26.02,77674.23,0.0,0.93059,0.00012,5.89106]
[1777088454769,26.02,77674.23,0.0,0.93059,0.00012,5.89106]
[1777088459656,26.02,77675.7,0.0,0.93075,0.00012,5.88073]
[1777088459934,26.02,77676.04,0.0,0.93079,0.00012,5.87827]
[1777088460026,26.02,77676.04,0.0,0.93079,0.00012,5.87827]
[1777088460755,26.02,77676.4,0.0,0.93083,0.00012,5.87567]
[1777088465790,26.03,77677.72,0.0,0.93097,0.00012,5.86633]
[1777088470826,26.03,77676.44,0.0,0.93081,0.00012,5.8765]
[1777088475861,26.03,77677.11,0.0,0.93088,0.00012,5.87208]
[1777088478881,26.03,77681.1,0.0,0.93134,0.00012,5.84261]
[1777088485930,26.03,77680.96,0.0,0.9313,0.00012,5.84485]
[1777088490965,26.03,77681.52,0.0,0.93135,0.00012,5.84151]
[1777088497007,26.04,77681.48,0.0,0.93139,0.00012,5.8374]
[1777088502043,26.04,77684.66,0.0,0.93174,0.00011,5.81459]
[1777088507078,26.04,77686.35,0.0,0.93192,0.00011,5.80312]
[1777088512113,26.04,77687.27,0.0,0.93201,0.00011,5.7974]
[1777088516275,26.04,77690.05,0.0,0.93231,0.00011,5.77743]
[1777088516529,26.04,77690.05,0.0,0.93231,0.00011,5.77743]
[1777088522183,26.05,77691.17,0.0,0.93241,0.00011,5.77092]
[1777088526026,26.05,77693.22,0.0,0.93263,0.00011,5.75682]
[1777088526062,26.05,77693.22,0.0,0.93263,0.00011,5.75682]
[1777088526211,26.05,77696.65,0.0,0.93302,0.00011,5.73143]
[1777088527513,26.05,77696.65,0.0,0.93302,0.00011,5.73143]
[1777088527528,26.05,77696.65,0.0,0.93302,0.00011,5.73143]
[1777088527611,26.05,77698.02,0.0,0.93316,0.00011,5.72163]
[1777088533259,26.05,77700.02,0.0,0.93336,0.00011,5.70898]
[1777088536110,26.06,77700.06,0.0,0.93335,0.00011,5.70941]
[1777088536271,26.06,77700.06,0.0,0.93335,0.00011,5.70941]
[1777088537427,26.06,77701.52,0.0,0.93351,0.00011,5.699]
[1777088537530,26.06,77701.52,0.0,0.93351,0.00011,5.699]
[1777088540084,26.06,77702.22,0.0,0.93357,0.00011,5.69495]
[1777088540271,26.06,77702.22,0.0,0.93357,0.00011,5.69495]
[1777088540309,26.06,77703.65,0.0,0.93373,0.00011,5.6848]
[1777088545344,26.06,77704.1,0.0,0.93375,0.00011,5.68341]
[1777088546350,26.06,77704.1,0.0,0.93375,0.00011,5.68341]
[1777088546520,26.06,77704.1,0.0,0.93375,0.00011,5.68341]
[1777088551876,26.07,77705.27,0.0,0.93385,0.00011,5.67672]
[1777088552944,26.07,77705.41,0.0,0.93391,0.00011,5.67104]
[1777088553024,26.07,77705.41,0.0,0.93391,0.00011,5.67104]
[1777088553400,26.07,77705.64,0.0,0.93393,0.00011,5.66974]
[1777088554027,26.07,77705.64,0.0,0.93393,0.00011,5.66974]
[1777088554407,26.07,77698.24,0.0,0.93309,0.00011,5.72462]
[1777088555867,26.07,77698.24,0.0,0.93309,0.00011,5.72462]
[1777088556026,26.07,77698.24,0.0,0.93309,0.00011,5.72462]
[1777088555869,26.07,77692.64,0.0,0.93245,0.00011,5.7666]
[1777088556229,26.07,77692.64,0.0,0.93245,0.00011,5.7666]
[1777088556274,26.07,77692.64,0.0,0.93245,0.00011,5.7666]
[1777088556421,26.07,77688.38,0.0,0.93197,0.00011,5.79822]
[1777088558846,26.07,77688.38,0.0,0.93197,0.00011,5.79822]
[1777088559025,26.07,77688.38,0.0,0.93197,0.00011,5.79822]
[1777088560449,26.07,77703.24,0.0,0.93364,0.00011,5.68911]
[1777088561858,26.07,77703.24,0.0,0.93364,0.00011,5.68911]
[1777088561961,26.07,77707.4,0.0,0.93409,0.00011,5.65937]
[1777088562423,26.07,77707.4,0.0,0.93409,0.00011,5.65937]
[1777088563656,26.07,77707.27,0.0,0.93407,0.00011,5.66032]
[1777088564077,26.08,77707.19,0.0,0.93406,0.00011,5.66134]
[1777088564941,26.08,77707.19,0.0,0.93406,0.00011,5.66134]
[1777088565024,26.08,77707.19,0.0,0.93406,0.00011,5.66134]
[1777088564978,26.08,77703.69,0.0,0.93366,0.00011,5.68787]
[1777088570838,26.08,77701.78,0.0,0.93342,0.00011,5.70346]
[1777088571021,26.08,77701.78,0.0,0.93342,0.00011,5.70346]
[1777088570940,26.08,77702.49,0.0,0.93349,0.00011,5.69904]
[1777088571385,26.08,77702.49,0.0,0.93349,0.00011,5.69904]
[1777088571536,26.08,77702.49,0.0,0.93349,0.00011,5.69904]
[1777088571630,26.08,77701.91,0.0,0.93342,0.00011,5.70331]
[1777088577568,26.08,77702.25,0.0,0.93347,0.00011,5.70027]
[1777088581460,26.08,77701.96,0.0,0.93344,0.00011,5.70184]
[1777088581525,26.08,77701.96,0.0,0.93344,0.00011,5.70184]
[1777088583692,26.08,77701.62,0.0,0.93341,0.00011,5.70396]
[1777088583781,26.08,77701.62,0.0,0.93341,0.00011,5.70396]
[1777088583793,26.08,77701.33,0.0,0.93338,0.00011,5.7059]
[1777088587475,26.08,77702.1,0.0,0.93348,0.00011,5.69964]
[1777088587524,26.08,77702.1,0.0,0.93348,0.00011,5.69964]
[1777088589912,26.08,77704.6,0.0,0.93376,0.00011,5.68088]
[1777088590023,26.08,77704.6,0.0,0.93376,0.00011,5.68088]
[1777088595925,26.07,77704.01,0.0,0.93371,0.00011,5.68416]
[1777088596022,26.07,77704.01,0.0,0.93371,0.00011,5.68416]
[1777088596064,26.07,77704.64,0.0,0.93379,0.00011,5.67917]
[1777088596632,26.07,77704.64,0.0,0.93379,0.00011,5.67917]
[1777088596772,26.07,77704.64,0.0,0.93379,0.00011,5.67917]
[1777088597407,26.07,77704.79,0.0,0.9338,0.00011,5.67806]
[1777088597527,26.07,77704.79,0.0,0.9338,0.00011,5.67806]
[1777088597709,26.07,77707.65,0.0,0.93413,0.00011,5.65689]
[1777088602570,26.07,77709.87,0.0,0.93438,0.00011,5.64017]
[1777088602719,26.07,77709.87,0.0,0.93438,0.00011,5.64017]
[1777088602774,26.07,77709.87,0.0,0.93438,0.00011,5.64017]
[1777088608787,26.07,77711.92,0.0,0.93462,0.00011,5.62412]
[1777088611874,26.07,77711.93,0.0,0.93463,0.00011,5.62379]
[1777088612020,26.07,77711.93,0.0,0.93463,0.00011,5.62379]
[1777088612022,26.07,77711.78,0.0,0.93467,0.00011,5.61924]
[1777088616778,26.07,77711.66,0.0,0.93466,0.00011,5.61987]
[1777088617021,26.07,77711.66,0.0,0.93466,0.00011,5.61987]
[1777088617444,26.07,77712.34,0.0,0.93474,0.00011,5.61464]
[1777088617527,26.07,77712.34,0.0,0.93474,0.00011,5.61464]
[1777088620640,26.07,77712.45,0.0,0.93476,0.00011,5.61345]
[1777088620782,26.07,77712.45,0.0,0.93476,0.00011,5.61345]
[1777088622596,26.07,77712.9,0.0,0.93481,0.00011,5.60977]
[1777088622772,26.07,77712.9,0.0,0.93481,0.00011,5.60977]
[1777088622884,26.07,77712.74,0.0,0.9348,0.00011,5.61081]
[1777088624954,26.07,77712.5,0.0,0.93477,0.00011,5.61243]
[1777088625023,26.07,77712.5,0.0,0.93477,0.00011,5.61243]
[1777088625056,26.07,77708.71,0.0,0.93436,0.00011,5.64002]
[1777088627545,26.06,77706.96,0.0,0.93417,0.00011,5.65247]
[1777088627779,26.06,77706.96,0.0,0.93417,0.00011,5.65247]
[1777088629984,26.06,77707.44,0.0,0.93423,0.00011,5.64855]
[1777088630019,26.06,77707.44,0.0,0.93423,0.00011,5.64855]
[1777088631595,26.06,77706.28,0.0,0.9341,0.00011,5.65667]
[1777088631777,26.06,77706.28,0.0,0.9341,0.00011,5.65667]
[1777088631946,26.06,77705.22,0.0,0.93399,0.00011,5.66425]
[1777088634324,26.06,77703.92,0.0,0.93385,0.00011,5.67339]
[1777088634520,26.06,77703.92,0.0,0.93385,0.00011,5.67339]
[1777088635931,26.06,77703.83,0.0,0.93384,0.00011,5.67384]
[1777088636019,26.06,77703.83,0.0,0.93384,0.00011,5.67384]
[1777088640939,26.06,77703.56,0.0,0.93383,0.00011,5.67484]
[1777088641022,26.06,77703.56,0.0,0.93383,0.00011,5.67484]
[1777088642377,26.06,77703.5,0.0,0.93382,0.00011,5.67491]
[1777088642526,26.06,77703.5,0.0,0.93382,0.00011,5.67491]
[1777088644118,26.06,77703.61,0.0,0.93384,0.00011,5.67373]
[1777088644274,26.06,77703.61,0.0,0.93384,0.00011,5.67373]
[1777088645039,26.06,77703.76,0.0,0.93386,0.00011,5.67244]
[1777088650074,26.06,77703.57,0.0,0.93386,0.00011,5.67289]
[1777088657123,26.05,77703.46,0.0,0.93386,0.00011,5.67234]
[1777088663125,26.05,77701.28,0.0,0.93363,0.00011,5.68777]
[1777088663272,26.05,77701.31,0.0,0.93364,0.00011,5.6871]
[1777088664203,26.05,77701.24,0.0,0.93363,0.00011,5.68738]
[1777088664275,26.05,77701.24,0.0,0.93363,0.00011,5.68738]
[1777088664293,26.05,77703.55,0.0,0.9339,0.00011,5.67016]
[1777088666389,26.05,77705.28,0.0,0.93409,0.00011,5.65724]
[1777088666522,26.05,77705.28,0.0,0.93409,0.00011,5.65724]
[1777088672228,26.05,77705.43,0.0,0.93419,0.00011,5.64943]
[1777088677245,26.05,77705.15,0.0,0.93416,0.00011,5.65113]
[1777088677773,26.05,77705.15,0.0,0.93416,0.00011,5.65113]
[1777088678073,26.04,77705.81,0.0,0.93424,0.00011,5.6456]
[1777088679046,26.04,77705.81,0.0,0.93424,0.00011,5.6456]
[1777088679278,26.04,77707.05,0.0,0.93438,0.00011,5.63636]
[1777088681770,26.04,77707.12,0.0,0.93439,0.00011,5.6357]
[1777088681828,26.04,77707.23,0.0,0.93441,0.00011,5.63474]
[1777088687333,26.04,77706.85,0.0,0.93438,0.00011,5.63661]
[1777088691741,26.04,77707.97,0.0,0.93451,0.00011,5.62798]
[1777088691842,26.04,77708.13,0.0,0.93453,0.00011,5.62667]
[1777088692278,26.04,77708.13,0.0,0.93453,0.00011,5.62667]
[1777088693058,26.04,77708.13,0.0,0.93453,0.00011,5.62667]
[1777088693120,26.04,77705.29,0.0,0.93422,0.00011,5.64718]
[1777088693277,26.04,77705.29,0.0,0.93422,0.00011,5.64718]
[1777088693376,26.04,77702.98,0.0,0.93396,0.00011,5.66415]
[1777088698411,26.04,77702.79,0.0,0.93396,0.00011,5.66452]
[1777088701252,26.04,77703.13,0.0,0.934,0.00011,5.66159]
[1777088701274,26.04,77703.13,0.0,0.934,0.00011,5.66159]
[1777088703776,26.04,77702.75,0.0,0.93396,0.00011,5.66396]
[1777088703820,26.04,77703.08,0.0,0.934,0.00011,5.66131]
[1777088710018,26.03,77703.1,0.0,0.93402,0.00011,5.66007]
[1777088710109,26.03,77708.55,0.0,0.93463,0.00011,5.61971]
[1777088710274,26.03,77708.55,0.0,0.93463,0.00011,5.61971]
[1777088710495,26.03,77711.77,0.0,0.93499,0.00011,5.59616]
[1777088712937,26.03,77711.62,0.0,0.93498,0.00011,5.59714]
[1777088713026,26.03,77711.62,0.0,0.93498,0.00011,5.59714]
[1777088713473,26.03,77711.87,0.0,0.93504,0.00011,5.59287]
[1777088713523,26.03,77711.87,0.0,0.93504,0.00011,5.59287]
[1777088716749,26.02,77712.79,0.0,0.93518,0.00011,5.58386]
[1777088716780,26.02,77712.79,0.0,0.93518,0.00011,5.58386]
[1777088716844,26.02,77713.34,0.0,0.93525,0.00011,5.57882]
[1777088718199,26.02,77713.45,0.0,0.93528,0.00011,5.57707]
[1777088718272,26.02,77713.45,0.0,0.93528,0.00011,5.57707]
[1777088719592,26.02,77714.22,0.0,0.93538,0.00011,5.57056]
[1777088719774,26.02,77714.22,0.0,0.93538,0.00011,5.57056]
[1777088722078,26.01,77713.34,0.0,0.9353,0.00011,5.57538]
[1777088722126,26.01,77712.32,0.0,0.93522,0.00011,5.58107]
[1777088722269,26.01,77712.32,0.0,0.93522,0.00011,5.58107]
[1777088725690,26.01,77712.16,0.0,0.93522,0.00011,5.58057]
[1777088726084,26.01,77712.16,0.0,0.93522,0.00011,5.58057]
[1777088726275,26.0,77712.16,0.0,0.93524,0.00011,5.57922]
[1777088731820,26.0,77712.4,0.0,0.9353,0.00011,5.57565]
[1777088732020,26.0,77712.4,0.0,0.9353,0.00011,5.57565]
[1777088732649,26.0,77717.83,0.0,0.93596,0.00011,5.5302]
[1777088735640,26.0,77720.91,0.0,0.93629,0.00011,5.50798]
[1777088735776,26.0,77720.91,0.0,0.93629,0.00011,5.50798]
[1777088736150,26.0,77720.91,0.0,0.93629,0.00011,5.50798]
[1777088736208,26.0,77721.65,0.0,0.93637,0.00011,5.5028]
[1777088736273,26.0,77721.65,0.0,0.93637,0.00011,5.5028]
[1777088740418,26.0,77722.96,0.0,0.93651,0.00011,5.49368]
[1777088740519,26.0,77722.96,0.0,0.93651,0.00011,5.49368]
[1777088745740,25.99,77723.54,0.0,0.93661,0.00011,5.48679]
[1777088746548,25.99,77723.54,0.0,0.93661,0.00011,5.48679]
[1777088746772,25.99,77723.54,0.0,0.93661,0.00011,5.48679]
[1777088751406,25.99,77727.08,0.0,0.93703,0.00011,5.45855]
[1777088751522,25.99,77727.08,0.0,0.93703,0.00011,5.45855]
[1777088753728,25.99,77729.78,0.0,0.93734,0.00011,5.4381]
[1777088753782,25.99,77729.78,0.0,0.93734,0.00011,5.4381]
[1777088753796,25.99,77730.96,0.0,0.93747,0.00011,5.42914]
[1777088755122,25.99,77730.96,0.0,0.93747,0.00011,5.42914]
[1777088755276,25.99,77729.88,0.0,0.93735,0.00011,5.4374]
[1777088760845,25.99,77726.3,0.0,0.93695,0.00011,5.46419]
[1777088765880,25.99,77726.19,0.0,0.93692,0.00011,5.46591]
[1777088768679,25.99,77723.76,0.0,0.93665,0.00011,5.48385]
[1777088768777,25.99,77723.76,0.0,0.93665,0.00011,5.48385]
[1777088770734,25.99,77724.53,0.0,0.93673,0.00011,5.47864]
[1777088770771,25.99,77724.53,0.0,0.93673,0.00011,5.47864]
[1777088770915,25.99,77724.42,0.0,0.93672,0.00011,5.47961]
[1777088774849,25.99,77724.6,0.0,0.93673,0.00011,5.47884]
[1777088775024,25.99,77724.6,0.0,0.93673,0.00011,5.47884]
[1777088784007,26.0,77726.45,0.0,0.9369,0.00011,5.46748]
[1777088784296,26.0,77726.45,0.0,0.9369,0.00011,5.46748]
[1777088784524,26.0,77726.45,0.0,0.9369,0.00011,5.46748]
[1777088785013,26.0,77726.52,0.0,0.9369,0.00011,5.46741]
[1777088788037,26.0,77726.52,0.0,0.9369,0.00011,5.46741]
[1777088788271,26.0,77726.15,0.0,0.93685,0.00011,5.47073]
[1777088794220,26.0,77726.21,0.0,0.93685,0.00011,5.47071]
[1777088794273,26.0,77726.58,0.0,0.93695,0.00011,5.46209]
[1777088795083,26.0,77726.94,0.0,0.937,0.00011,5.459]
[1777088796080,26.0,77726.94,0.0,0.937,0.00011,5.459]
[1777088796272,26.0,77726.69,0.0,0.93697,0.00011,5.46102]
[1777088802131,26.0,77725.86,0.0,0.93686,0.00011,5.4682]
[1777088808174,26.0,77725.18,0.0,0.93677,0.00011,5.47424]
[1777088809779,26.0,77725.36,0.0,0.93679,0.00011,5.47312]
[1777088810898,26.01,77725.51,0.0,0.9368,0.00011,5.47222]
[1777088811027,26.01,77725.51,0.0,0.9368,0.00011,5.47222]
[1777088811195,26.01,77725.83,0.0,0.93684,0.00011,5.47009]
[1777088815857,26.01,77726.02,0.0,0.93685,0.00011,5.46943]
[1777088816024,26.01,77726.02,0.0,0.93685,0.00011,5.46943]
[1777088821265,26.01,77724.86,0.0,0.9367,0.00011,5.47882]
[1777088826300,26.01,77725.2,0.0,0.93673,0.00011,5.47718]
[1777088827810,26.01,77725.2,0.0,0.93673,0.00011,5.47718]
[1777088828022,26.01,77725.2,0.0,0.93673,0.00011,5.47718]
[1777088829591,26.01,77725.63,0.0,0.93677,0.00011,5.4744]
[1777088829783,26.01,77725.63,0.0,0.93677,0.00011,5.4744]
[1777088829878,26.01,77725.82,0.0,0.93679,0.00011,5.4732]
[1777088835652,26.01,77725.65,0.0,0.93676,0.00011,5.4751]
[1777088835772,26.01,77725.65,0.0,0.93676,0.00011,5.4751]
[1777088841407,26.02,77725.14,0.0,0.93669,0.00011,5.48007]
[1777088844034,26.02,77725.14,0.0,0.93669,0.00011,5.48007]
[1777088844274,26.02,77725.14,0.0,0.93669,0.00011,5.48007]
[1777088844427,26.02,77729.31,0.0,0.93713,0.00011,5.45047]
[1777088846478,26.02,77731.64,0.0,0.93738,0.00011,5.43391]
[1777088846527,26.02,77731.64,0.0,0.93738,0.00011,5.43391]
[1777088846629,26.02,77731.91,0.0,0.9374,0.00011,5.4322]
[1777088848670,26.02,77731.83,0.0,0.93739,0.00011,5.43301]
[1777088848774,26.02,77731.83,0.0,0.93739,0.00011,5.43301]
[1777088854498,26.02,77735.82,0.0,0.93785,0.00011,5.4009]
[1777088855917,26.02,77735.82,0.0,0.93785,0.00011,5.4009]
[1777088856864,26.02,77736.0,0.0,0.93786,0.00011,5.39989]
[1777088857022,26.02,77736.0,0.0,0.93786,0.00011,5.39989]
[1777088857123,26.02,77735.89,0.0,0.93784,0.00011,5.40126]
[1777088862554,26.02,77737.08,0.0,0.93797,0.00011,5.39279]
[1777088867589,26.02,77737.69,0.0,0.93806,0.00011,5.38651]
[1777088872623,26.02,77737.23,0.0,0.93804,0.00011,5.38793]
[1777088877659,26.01,77736.51,0.0,0.93798,0.00011,5.39195]
[1777088879673,26.02,77732.92,0.0,0.93759,0.00011,5.41831]
[1777088882695,26.02,77729.73,0.0,0.93723,0.00011,5.44208]
[1777088887788,26.02,77729.26,0.0,0.93716,0.00011,5.44649]
[1777088888303,26.02,77725.04,0.0,0.9367,0.00011,5.47738]
[1777088891772,26.02,77722.24,0.0,0.93639,0.00011,5.498]
[1777088892926,26.02,77721.94,0.0,0.93636,0.00011,5.50035]
[1777088893022,26.02,77721.94,0.0,0.93636,0.00011,5.50035]
[1777088893027,26.02,77721.59,0.0,0.93632,0.00011,5.50306]
[1777088896473,26.02,77721.1,0.0,0.93626,0.00011,5.50708]
[1777088896521,26.02,77721.1,0.0,0.93626,0.00011,5.50708]
[1777088901828,26.02,77722.84,0.0,0.93643,0.00011,5.49546]
[1777088906863,26.03,77722.53,0.0,0.93639,0.00011,5.49848]
[1777088914919,26.03,77723.03,0.0,0.93648,0.00011,5.49067]
[1777088918062,26.03,77722.86,0.0,0.93646,0.00011,5.49218]
[1777088918276,26.03,77722.86,0.0,0.93646,0.00011,5.49218]
[1777088919534,26.03,77723.37,0.0,0.93651,0.00011,5.48877]
[1777088919775,26.03,77723.37,0.0,0.93651,0.00011,5.48877]
[1777088919954,26.03,77722.84,0.0,0.93645,0.00011,5.49275]
[1777088924989,26.03,77723.4,0.0,0.9365,0.00011,5.48938]
[1777088930118,26.03,77723.16,0.0,0.93647,0.00011,5.49152]
[1777088930274,26.03,77723.16,0.0,0.93647,0.00011,5.49152]
[1777088937134,26.03,77723.43,0.0,0.93648,0.00011,5.49033]
[1777088937280,26.03,77723.43,0.0,0.93648,0.00011,5.49033]
[1777088937371,26.03,77729.64,0.0,0.93715,0.00011,5.44605]
[1777088938080,26.03,77733.99,0.0,0.93761,0.00011,5.4148]
[1777088938485,26.03,77733.99,0.0,0.93761,0.00011,5.4148]
[1777088938525,26.03,77733.99,0.0,0.93761,0.00011,5.4148]
[1777088939087,26.04,77733.66,0.0,0.93758,0.00011,5.41736]
[1777088944121,26.04,77733.41,0.0,0.93753,0.00011,5.42035]
[1777088947384,26.04,77733.24,0.0,0.93751,0.00011,5.42181]
[1777088947519,26.04,77733.24,0.0,0.93751,0.00011,5.42181]
[1777088952178,26.04,77728.24,0.0,0.93695,0.00011,5.45934]
[1777088953225,26.04,77728.24,0.0,0.93695,0.00011,5.45934]
[1777088953274,26.04,77728.24,0.0,0.93695,0.00011,5.45934]
[1777088953326,26.04,77727.62,0.0,0.93688,0.00011,5.46417]
[1777088959226,26.04,77726.14,0.0,0.9367,0.00011,5.47571]
[1777088964262,26.05,77726.37,0.0,0.93672,0.00011,5.47468]
[1777088969296,26.05,77726.06,0.0,0.93668,0.00011,5.47752]
[1777088973772,26.05,77726.61,0.0,0.93679,0.00011,5.46841]
[1777088976407,26.05,77726.61,0.0,0.93679,0.00011,5.46863]
[1777088976525,26.05,77726.61,0.0,0.93679,0.00011,5.46863]
[1777088977353,26.05,77725.63,0.0,0.93667,0.00011,5.47613]
[1777088982388,26.05,77725.52,0.0,0.93668,0.00011,5.47601]
[1777088988430,26.04,77725.41,0.0,0.93672,0.00011,5.47317]
[1777088993467,26.03,77725.53,0.0,0.93678,0.00011,5.46926]
[1777088995784,26.03,77725.5,0.0,0.93679,0.00011,5.46825]
[1777088996021,26.03,77725.5,0.0,0.93679,0.00011,5.46825]
[1777088998565,26.03,77723.49,0.0,0.93659,0.00011,5.48152]
[1777088998772,26.03,77723.49,0.0,0.93659,0.00011,5.48152]
[1777088999013,26.03,77723.49,0.0,0.93659,0.00011,5.48152]
[1777088999019,26.03,77723.49,0.0,0.93659,0.00011,5.48152]
[1777088999115,26.03,77723.64,0.0,0.93662,0.00011,5.4798]
[1777088999507,26.02,77716.62,0.0,0.93586,0.00011,5.53001]
[1777089001521,26.02,77715.01,0.0,0.93571,0.00011,5.54025]
[1777089006558,26.02,77715.37,0.0,0.93575,0.00011,5.53756]
[1777089008471,26.02,77715.37,0.0,0.93575,0.00011,5.53756]
[1777089008522,26.02,77715.37,0.0,0.93575,0.00011,5.53756]
[1777089008571,26.02,77715.72,0.0,0.93579,0.00011,5.53501]
[1777089016628,26.02,77715.68,0.0,0.93578,0.00011,5.53543]
[1777089022279,26.02,77715.68,0.0,0.93578,0.00011,5.53543]
[1777089023779,26.02,77715.73,0.0,0.93578,0.00011,5.5352]
[1777089029721,26.02,77716.03,0.0,0.93581,0.00011,5.53317]
[1777089031260,26.02,77716.03,0.0,0.93581,0.00011,5.53317]
[1777089031273,26.02,77716.03,0.0,0.93581,0.00011,5.53317]
[1777089032795,26.02,77716.28,0.0,0.93591,0.00011,5.52531]
[1777089033033,26.02,77716.28,0.0,0.93591,0.00011,5.52531]
[1777089033133,26.02,77719.45,0.0,0.93626,0.00011,5.50163]
[1777089038786,26.01,77722.54,0.0,0.93664,0.00011,5.47621]
[1777089048267,26.01,77722.56,0.0,0.93668,0.00011,5.47357]
[1777089048524,26.0,77722.56,0.0,0.93674,0.00011,5.46976]
[1777089053638,26.0,77720.97,0.0,0.9366,0.00011,5.47931]
[1777089053776,26.0,77720.97,0.0,0.9366,0.00011,5.47931]
[1777089053890,25.99,77716.93,0.0,0.93618,0.00011,5.50726]
[1777089054925,25.99,77716.93,0.0,0.93618,0.00011,5.50726]
[1777089055024,25.99,77716.93,0.0,0.93618,0.00011,5.50726]
[1777089055026,25.99,77714.6,0.0,0.93593,0.00011,5.52347]
[1777089060464,25.99,77714.53,0.0,0.93596,0.00011,5.52174]
[1777089066324,25.98,77714.53,0.0,0.93599,0.00011,5.51951]
[1777089066522,25.98,77714.53,0.0,0.93599,0.00011,5.51951]
[1777089067660,25.97,77714.49,0.0,0.93605,0.00011,5.51532]
[1777089067780,25.97,77714.49,0.0,0.93605,0.00011,5.51532]
[1777089067876,25.97,77714.49,0.0,0.93607,0.00011,5.51456]
[1777089076046,25.96,77714.49,0.0,0.93616,0.00011,5.50846]
[1777089084492,25.96,77714.49,0.0,0.93616,0.00011,5.50846]
[1777089084519,25.96,77714.49,0.0,0.93616,0.00011,5.50846]
[1777089089136,25.94,77711.41,0.0,0.93597,0.00011,5.52091]
[1777089089881,25.94,77711.41,0.0,0.93597,0.00011,5.52091]
[1777089090026,25.94,77711.41,0.0,0.93597,0.00011,5.52091]
[1777089090142,25.94,77710.07,0.0,0.93583,0.00011,5.52987]
[1777089095177,25.93,77710.18,0.0,0.93596,0.00011,5.51974]
[1777089097784,25.93,77710.18,0.0,0.93598,0.00011,5.51821]
[1777089107262,25.91,77709.75,0.0,0.93604,0.00011,5.51401]
[1777089108388,25.91,77709.75,0.0,0.93604,0.00011,5.51401]
[1777089108523,25.91,77709.75,0.0,0.93604,0.00011,5.51401]
[1777089108778,25.91,77709.65,0.0,0.93605,0.00011,5.51333]
[1777089109025,25.91,77709.65,0.0,0.93605,0.00011,5.51333]
[1777089109276,25.91,77708.51,0.0,0.93593,0.00011,5.52164]
[1777089111787,25.91,77709.9,0.0,0.9361,0.00011,5.5101]
[1777089112024,25.91,77709.9,0.0,0.9361,0.00011,5.5101]
[1777089118339,25.91,77712.48,0.0,0.93638,0.00011,5.49161]
[1777089121026,25.91,77712.51,0.0,0.93638,0.00011,5.49146]
[1777089121277,25.91,77712.51,0.0,0.93638,0.00011,5.49146]
[1777089128409,25.91,77712.12,0.0,0.93633,0.00011,5.495]
[1777089129426,25.91,77712.12,0.0,0.93633,0.00011,5.495]
[1777089129523,25.91,77712.12,0.0,0.93633,0.00011,5.495]
[1777089129860,25.91,77711.61,0.0,0.93627,0.00011,5.49888]
[1777089130025,25.91,77711.61,0.0,0.93627,0.00011,5.49888]
[1777089130423,25.91,77712.0,0.0,0.93631,0.00011,5.49605]
[1777089138479,25.91,77711.36,0.0,0.93623,0.00011,5.50149]
[1777089146354,25.91,77711.36,0.0,0.93623,0.00011,5.50149]
[1777089146525,25.91,77711.36,0.0,0.93623,0.00011,5.50149]
[1777089150354,25.91,77710.84,0.0,0.93616,0.00011,5.5064]
[1777089150520,25.91,77710.84,0.0,0.93616,0.00011,5.5064]
[1777089158619,25.91,77711.22,0.0,0.93624,0.00011,5.49925]
[1777089158672,25.91,77711.22,0.0,0.93624,0.00011,5.49925]
[1777089158775,25.91,77711.22,0.0,0.93624,0.00011,5.49925]
[1777089159068,25.91,77711.22,0.0,0.93624,0.00011,5.49925]
[1777089159274,25.91,77711.22,0.0,0.93624,0.00011,5.49925]
[1777089161639,25.92,77711.19,0.0,0.93623,0.00011,5.49984]
[1777089167682,25.92,77711.15,0.0,0.93622,0.00011,5.50086]
[1777089173180,25.92,77710.85,0.0,0.93618,0.00011,5.50352]
[1777089173281,25.92,77710.85,0.0,0.93618,0.00011,5.50352]
[1777089175377,25.92,77710.96,0.0,0.93619,0.00011,5.50295]
[1777089175528,25.92,77710.96,0.0,0.93619,0.00011,5.50295]
[1777089186817,25.92,77712.02,0.0,0.93628,0.00011,5.49694]
[1777089188429,25.92,77712.02,0.0,0.93628,0.00011,5.49694]
[1777089188525,25.92,77712.02,0.0,0.93628,0.00011,5.49694]
[1777089188902,25.92,77711.95,0.0,0.93627,0.00011,5.49772]
[1777089189023,25.92,77711.95,0.0,0.93627,0.00011,5.49772]
[1777089189053,25.92,77710.51,0.0,0.93611,0.00011,5.50819]
[1777089190168,25.92,77710.51,0.0,0.93611,0.00011,5.50819]
[1777089190269,25.92,77710.51,0.0,0.93611,0.00011,5.50819]
[1777089190677,25.92,77710.38,0.0,0.93609,0.00011,5.50926]
[1777089190781,25.92,77710.38,0.0,0.93609,0.00011,5.50926]
[1777089190845,25.92,77700.68,0.0,0.93502,0.00011,5.58025]
[1777089191761,25.92,77700.68,0.0,0.93502,0.00011,5.58025]
[1777089191777,25.92,77700.68,0.0,0.93502,0.00011,5.58025]
[1777089191852,25.92,77699.28,0.0,0.93486,0.00011,5.59052]
[1777089194873,25.92,77695.75,0.0,0.93447,0.00011,5.61636]
[1777089196430,25.92,77695.75,0.0,0.93447,0.00011,5.61636]
[1777089196500,25.92,77695.75,0.0,0.93447,0.00011,5.61636]
[1777089196524,25.92,77695.75,0.0,0.93447,0.00011,5.61636]
[1777089196626,25.92,77695.93,0.0,0.93449,0.00011,5.61491]
[1777089201216,25.92,77696.72,0.0,0.93458,0.00011,5.60889]
[1777089201275,25.92,77696.72,0.0,0.93458,0.00011,5.60889]
[1777089203507,25.92,77698.79,0.0,0.93482,0.00011,5.59354]
[1777089203529,25.92,77698.79,0.0,0.93482,0.00011,5.59354]
[1777089203626,25.92,77698.79,0.0,0.93482,0.00011,5.59354]
[1777089203786,25.92,77701.29,0.0,0.9351,0.00011,5.57512]
[1777089203936,25.92,77701.64,0.0,0.93514,0.00011,5.57255]
[1777089205899,25.92,77701.72,0.0,0.93514,0.00011,5.57194]
[1777089206026,25.92,77701.72,0.0,0.93514,0.00011,5.57194]
[1777089210791,25.92,77701.78,0.0,0.93515,0.00011,5.57138]
[1777089210884,25.92,77701.78,0.0,0.93515,0.00011,5.57138]
[1777089211029,25.92,77701.78,0.0,0.93515,0.00011,5.57138]
[1777089211130,25.92,77701.27,0.0,0.93515,0.00011,5.56968]
[1777089218036,25.92,77701.36,0.0,0.93517,0.00011,5.5688]
[1777089223071,25.92,77701.71,0.0,0.93521,0.00011,5.56603]
[1777089227533,25.92,77701.75,0.0,0.93522,0.00011,5.5656]
[1777089227758,25.92,77701.75,0.0,0.93522,0.00011,5.5655]
[1777089227779,25.92,77701.75,0.0,0.93522,0.00011,5.5655]
[1777089228107,25.92,77701.91,0.0,0.93523,0.00011,5.56433]
[1777089230790,25.92,77701.91,0.0,0.93523,0.00011,5.56433]
[1777089231019,25.92,77701.91,0.0,0.93523,0.00011,5.56433]
[1777089231945,25.92,77699.66,0.0,0.93499,0.00011,5.58067]
[1777089232024,25.92,77699.66,0.0,0.93499,0.00011,5.58067]
[1777089232182,25.92,77699.66,0.0,0.93499,0.00011,5.58067]
[1777089232282,25.92,77699.66,0.0,0.93499,0.00011,5.58067]
[1777089232283,25.92,77697.54,0.0,0.93475,0.00011,5.59616]
[1777089234484,25.92,77697.47,0.0,0.93475,0.00011,5.59657]
[1777089234521,25.92,77697.47,0.0,0.93475,0.00011,5.59657]
[1777089241201,25.91,77696.47,0.0,0.9347,0.00011,5.5994]
[1777089244367,25.91,77696.83,0.0,0.93475,0.00011,5.59656]
[1777089244531,25.91,77696.83,0.0,0.93475,0.00011,5.59656]
[1777089246426,25.91,77696.83,0.0,0.93475,0.00011,5.59639]
[1777089246528,25.91,77696.83,0.0,0.93475,0.00011,5.59639]
[1777089246574,25.91,77696.83,0.0,0.93475,0.00011,5.59622]
[1777089257339,25.91,77696.75,0.0,0.93475,0.00011,5.59655]
[1777089257526,25.91,77696.75,0.0,0.93475,0.00011,5.59655]
[1777089267463,25.91,77696.77,0.0,0.93473,0.00011,5.59732]
[1777089267507,25.91,77696.77,0.0,0.93473,0.00011,5.59732]
[1777089267523,25.91,77696.77,0.0,0.93473,0.00011,5.59732]
[1777089267564,25.92,77696.92,0.0,0.9347,0.00011,5.5993]
[1777089272418,25.92,77696.29,0.0,0.93466,0.00011,5.60056]
[1777089272468,25.92,77696.29,0.0,0.93466,0.00011,5.60056]
[1777089272522,25.92,77696.29,0.0,0.93466,0.00011,5.60056]
[1777089272569,25.92,77696.19,0.0,0.93464,0.00011,5.6018]
[1777089274372,25.92,77696.25,0.0,0.93464,0.00011,5.60187]
[1777089274526,25.92,77696.25,0.0,0.93464,0.00011,5.60187]
[1777089278074,25.93,77695.77,0.0,0.93456,0.00011,5.60737]
[1777089278171,25.93,77695.77,0.0,0.93456,0.00011,5.60737]
[1777089278282,25.93,77695.77,0.0,0.93456,0.00011,5.60737]
[1777089278460,25.93,77696.28,0.0,0.93461,0.00011,5.60411]
[1777089283494,25.93,77696.19,0.0,0.93456,0.00011,5.60721]
[1777089286314,25.93,77696.33,0.0,0.93456,0.00011,5.60714]
[1777089286524,25.93,77696.33,0.0,0.93456,0.00011,5.60714]
[1777089290724,25.94,77697.75,0.0,0.93469,0.00011,5.5986]
[1777089290773,25.94,77697.79,0.0,0.93469,0.00011,5.59878]
[1777089290775,25.94,77697.79,0.0,0.93469,0.00011,5.59878]
[1777089291030,25.94,77697.79,0.0,0.93469,0.00011,5.59878]
[1777089291550,25.94,77698.38,0.0,0.93475,0.00011,5.59493]
[1777089296587,25.95,77698.48,0.0,0.93472,0.00011,5.59665]
[1777089302629,25.95,77698.23,0.0,0.93465,0.00011,5.60144]
[1777089311681,25.95,77698.23,0.0,0.93465,0.00011,5.60144]
[1777089311775,25.95,77698.23,0.0,0.93465,0.00011,5.60144]
[1777089319748,25.97,77698.23,0.0,0.93452,0.00011,5.61007]
[1777089324782,25.97,77683.45,0.0,0.93282,0.00011,5.72158]
[1777089325790,25.97,77680.8,0.0,0.93251,0.00011,5.74157]
[1777089326039,25.97,77680.8,0.0,0.93251,0.00011,5.74157]
[1777089326090,25.97,77680.8,0.0,0.93251,0.00011,5.74157]
[1777089326274,25.97,77680.8,0.0,0.93251,0.00011,5.74157]
[1777089326316,25.97,77680.8,0.0,0.93251,0.00011,5.74157]
[1777089326529,25.97,77680.8,0.0,0.93251,0.00011,5.74157]
[1777089326797,25.97,77679.44,0.0,0.93235,0.00011,5.75195]
[1777089328831,25.98,77679.73,0.0,0.93238,0.00011,5.75005]
[1777089329022,25.98,77679.73,0.0,0.93238,0.00011,5.75005]
[1777089337874,25.98,77679.07,0.0,0.93232,0.00011,5.75213]
[1777089339870,25.98,77679.36,0.0,0.93235,0.00011,5.75022]
[1777089339876,25.98,77679.36,0.0,0.93235,0.00011,5.75022]
[1777089340026,25.98,77679.36,0.0,0.93235,0.00011,5.75022]
[1777089340113,25.98,77679.36,0.0,0.93235,0.00011,5.75048]
[1777089346938,25.99,77679.59,0.0,0.93234,0.00011,5.75062]
[1777089348451,25.99,77679.59,0.0,0.93234,0.00011,5.75062]
[1777089348515,25.99,77679.59,0.0,0.93234,0.00011,5.75062]
[1777089348527,25.99,77679.59,0.0,0.93234,0.00011,5.75062]
[1777089348780,25.99,77679.59,0.0,0.93234,0.00011,5.75062]
[1777089348616,25.99,77679.28,0.0,0.93231,0.00011,5.75318]
[1777089353988,25.99,77679.44,0.0,0.9323,0.00011,5.75356]
[1777089359023,25.99,77679.07,0.0,0.93222,0.00011,5.75873]
[1777089361037,26.0,77675.31,0.0,0.93176,0.00012,5.78838]
[1777089362044,26.0,77669.52,0.0,0.93108,0.00012,5.83246]
[1777089363233,26.0,77669.52,0.0,0.93108,0.00012,5.83246]
[1777089363277,26.0,77669.52,0.0,0.93108,0.00012,5.83246]
[1777089366663,26.0,77667.7,0.0,0.93084,0.00012,5.84814]
[1777089366774,26.0,77667.7,0.0,0.93084,0.00012,5.84814]
[1777089371107,26.01,77673.33,0.0,0.93143,0.00012,5.81004]
[1777089373345,26.01,77673.28,0.0,0.93141,0.00012,5.81116]
[1777089373476,26.01,77673.28,0.0,0.93141,0.00012,5.81116]
[1777089373522,26.01,77673.28,0.0,0.93141,0.00012,5.81116]
[1777089373577,26.01,77673.45,0.0,0.93142,0.00012,5.81064]
[1777089379144,26.02,77673.09,0.0,0.93132,0.00012,5.81713]
[1777089379278,26.02,77673.09,0.0,0.93132,0.00012,5.81713]
[1777089379379,26.02,77672.61,0.0,0.93125,0.00012,5.82148]
[1777089383533,26.03,77672.53,0.0,0.93123,0.00012,5.82284]
[1777089383777,26.03,77672.53,0.0,0.93123,0.00012,5.82284]
[1777089388481,26.04,77671.3,0.0,0.93101,0.00012,5.83737]
[1777089388483,26.04,77671.3,0.0,0.93101,0.00012,5.83737]
[1777089388522,26.04,77671.3,0.0,0.93101,0.00012,5.83737]
[1777089388623,26.04,77671.3,0.0,0.931,0.00012,5.83813]
[1777089394269,26.05,77671.48,0.0,0.93101,0.00012,5.83586]
[1777089401317,26.06,77671.5,0.0,0.93093,0.00012,5.84113]
[1777089407359,26.08,77671.62,0.0,0.93076,0.00012,5.85171]
[1777089409692,26.08,77671.62,0.0,0.93076,0.00012,5.85171]
[1777089409770,26.08,77671.62,0.0,0.93076,0.00012,5.85171]
[1777089411965,26.1,77671.41,0.0,0.93059,0.00012,5.86297]
[1777089412022,26.1,77671.41,0.0,0.93059,0.00012,5.86297]
[1777089412067,26.1,77671.41,0.0,0.93058,0.00012,5.86369]
[1777089414568,26.1,77670.38,0.0,0.93045,0.00012,5.87213]
[1777089414777,26.1,77670.38,0.0,0.93045,0.00012,5.87213]
[1777089423472,26.13,77671.6,0.0,0.93039,0.00012,5.87612]
[1777089425240,26.13,77671.6,0.0,0.93039,0.00012,5.87612]
[1777089425272,26.13,77671.6,0.0,0.93039,0.00012,5.87612]
[1777089425295,26.13,77671.6,0.0,0.93039,0.00012,5.87612]
[1777089425521,26.13,77671.6,0.0,0.93039,0.00012,5.87612]
[1777089425591,26.13,77671.99,0.0,0.93041,0.00012,5.87452]
[1777089435556,26.15,77672.05,0.0,0.93032,0.00012,5.88055]
[1777089440591,26.15,77671.92,0.0,0.93026,0.00012,5.88464]
[1777089445627,26.16,77671.45,0.0,0.93016,0.00012,5.89119]
[1777089449709,26.16,77671.43,0.0,0.93013,0.00012,5.89312]
[1777089449773,26.16,77671.43,0.0,0.93013,0.00012,5.89312]
[1777089455697,26.17,77671.76,0.0,0.93016,0.00012,5.88923]
[1777089461574,26.18,77671.68,0.0,0.93011,0.00012,5.89216]
[1777089461727,26.18,77671.68,0.0,0.93011,0.00012,5.89216]
[1777089461773,26.18,77671.68,0.0,0.93011,0.00012,5.89216]
[1777089461874,26.18,77671.47,0.0,0.93006,0.00012,5.89547]
[1777089470802,26.19,77671.8,0.0,0.93003,0.00012,5.89756]
[1777089478858,26.2,77671.88,0.0,0.92996,0.00012,5.90203]
[1777089483899,26.21,77671.58,0.0,0.92989,0.00012,5.90651]
[1777089484021,26.21,77671.58,0.0,0.92988,0.00012,5.90706]
[1777089484562,26.21,77671.58,0.0,0.92988,0.00012,5.90706]
[1777089484774,26.21,77671.58,0.0,0.92988,0.00012,5.90706]
[1777089484900,26.21,77671.72,0.0,0.92989,0.00012,5.90657]
[1777089489935,26.21,77671.76,0.0,0.92985,0.00012,5.90903]
[1777089494970,26.22,77671.67,0.0,0.9298,0.00012,5.91245]
[1777089499503,26.22,77671.43,0.0,0.92975,0.00012,5.91588]
[1777089503027,26.23,77675.81,0.0,0.93022,0.00012,5.88583]
[1777089511085,26.24,77675.56,0.0,0.93017,0.00012,5.8868]
[1777089517126,26.24,77675.7,0.0,0.93014,0.00012,5.88917]
[1777089523169,26.25,77675.5,0.0,0.93006,0.00012,5.894]
[1777089528204,26.26,77675.47,0.0,0.93002,0.00012,5.89695]
[1777089530057,26.26,77675.47,0.0,0.93002,0.00012,5.89695]
[1777089530273,26.26,77675.47,0.0,0.93002,0.00012,5.89695]
[1777089530374,26.26,77675.51,0.0,0.93001,0.00012,5.89773]
[1777089536259,26.27,77675.29,0.0,0.92993,0.00012,5.90258]
[1777089545322,26.28,77675.29,0.0,0.92986,0.00012,5.90732]
[1777089556400,26.29,77675.57,0.0,0.9298,0.00012,5.91087]
[1777089561434,26.29,77675.14,0.0,0.92971,0.00012,5.91659]
[1777089570680,26.3,77675.14,0.0,0.92968,0.00012,5.91856]
[1777089577546,26.31,77674.83,0.0,0.92962,0.00012,5.92122]
[1777089582581,26.31,77675.24,0.0,0.92963,0.00012,5.92057]
[1777089587617,26.32,77675.0,0.0,0.92957,0.00012,5.92423]
[1777089595674,26.32,77675.22,0.0,0.9296,0.00012,5.92214]
[1777089596681,26.32,77687.82,0.0,0.93106,0.00011,5.82836]
[1777089597687,26.32,77694.55,0.0,0.93183,0.00011,5.77873]
[1777089598355,26.32,77694.55,0.0,0.93183,0.00011,5.77873]
[1777089598520,26.32,77694.55,0.0,0.93183,0.00011,5.77873]
[1777089598694,26.32,77698.78,0.0,0.93231,0.00011,5.74776]
[1777089603730,26.32,77703.11,0.0,0.93275,0.00011,5.71915]
[1777089605315,26.32,77704.85,0.0,0.93294,0.00011,5.70668]
[1777089605532,26.32,77704.85,0.0,0.93294,0.00011,5.70668]
[1777089605744,26.33,77704.46,0.0,0.93289,0.00011,5.70984]
[1777089607784,26.33,77703.83,0.0,0.93281,0.00011,5.71502]
[1777089613800,26.33,77703.19,0.0,0.93271,0.00011,5.72127]
[1777089614807,26.33,77698.75,0.0,0.93221,0.00011,5.7541]
[1777089615814,26.33,77690.25,0.0,0.93124,0.00011,5.81694]
[1777089616389,26.33,77690.25,0.0,0.93124,0.00011,5.81694]
[1777089616520,26.33,77690.25,0.0,0.93124,0.00011,5.81694]
[1777089616557,26.33,77690.25,0.0,0.93124,0.00011,5.81694]
[1777089616772,26.33,77690.25,0.0,0.93124,0.00011,5.81694]
[1777089616821,26.33,77687.35,0.0,0.9309,0.00011,5.83902]
[1777089620849,26.39,77683.14,0.0,0.92998,0.00012,5.89792]
[1777089622688,26.41,77683.04,0.0,0.92984,0.00012,5.90706]
[1777089622745,26.41,77683.04,0.0,0.92984,0.00012,5.90706]
[1777089622772,26.41,77683.04,0.0,0.92984,0.00012,5.90706]
[1777089622863,26.42,77682.03,0.0,0.9296,0.00012,5.92257]
[1777089627898,26.5,77684.77,0.0,0.92935,0.00012,5.93944]
[1777089631804,26.54,77684.94,0.0,0.9291,0.00012,5.95509]
[1777089631808,26.54,77684.94,0.0,0.9291,0.00012,5.95509]
[1777089632022,26.54,77684.94,0.0,0.9291,0.00012,5.95509]
[1777089631925,26.54,77684.42,0.0,0.92908,0.00012,5.95506]
[1777089632933,26.54,77684.86,0.0,0.92911,0.00012,5.95275]
[1777089637968,26.55,77686.53,0.0,0.92923,0.00012,5.94514]
[1777089639398,26.55,77686.57,0.0,0.92922,0.00012,5.94579]
[1777089639663,26.55,77686.57,0.0,0.92922,0.00012,5.94579]
[1777089639769,26.55,77686.57,0.0,0.92922,0.00012,5.94579]
[1777089646030,26.57,77686.76,0.0,0.92915,0.00012,5.9504]
[1777089651066,26.57,77686.71,0.0,0.92909,0.00012,5.95415]
[1777089652640,26.57,77686.42,0.0,0.92905,0.00012,5.95697]
[1777089652774,26.57,77686.42,0.0,0.92905,0.00012,5.95697]
[1777089659122,26.58,77686.35,0.0,0.92897,0.00012,5.96223]
[1777089665413,26.59,77686.07,0.0,0.92889,0.00012,5.96701]
[1777089667772,26.59,77685.71,0.0,0.92882,0.00012,5.97171]
[1777089675924,26.6,77685.01,0.0,0.92868,0.00012,5.98026]
[1777089676024,26.6,77685.01,0.0,0.92868,0.00012,5.98026]
[1777089682297,26.62,77684.28,0.0,0.92849,0.00012,5.99294]
[1777089683768,26.62,77684.28,0.0,0.92849,0.00012,5.99294]
[1777089684023,26.62,77684.28,0.0,0.92849,0.00012,5.99294]
[1777089689345,26.63,77682.65,0.0,0.92822,0.00012,6.00985]
[1777089692624,26.63,77682.65,0.0,0.92822,0.00012,6.00985]
[1777089692775,26.63,77682.65,0.0,0.92822,0.00012,6.00985]
[1777089698417,26.64,77680.51,0.0,0.92792,0.00012,6.02745]
[1777089699408,26.64,77680.28,0.0,0.92788,0.00012,6.03006]
[1777089699520,26.64,77680.28,0.0,0.92788,0.00012,6.03006]
[1777089705458,26.65,77681.86,0.0,0.92799,0.00012,6.02262]
[1777089710425,26.66,77680.94,0.0,0.92785,0.00012,6.03198]
[1777089716535,26.67,77680.77,0.0,0.92776,0.00012,6.03757]
[1777089721570,26.67,77681.01,0.0,0.92774,0.00012,6.03887]
[1777089726611,26.68,77681.04,0.0,0.92769,0.00012,6.04174]
[1777089730135,26.68,77680.62,0.0,0.92763,0.00012,6.04611]
[1777089730278,26.68,77680.43,0.0,0.92759,0.00012,6.04813]
[1777089736099,26.69,77680.86,0.0,0.9276,0.00012,6.04798]
[1777089736272,26.69,77680.86,0.0,0.92758,0.00012,6.0492]
[1777089741912,26.7,77680.81,0.0,0.92754,0.00012,6.05168]
[1777089742021,26.7,77680.81,0.0,0.92754,0.00012,6.05168]
[1777089747570,26.71,77681.0,0.0,0.92747,0.00012,6.05641]
[1777089747781,26.71,77681.0,0.0,0.92747,0.00012,6.05641]
[1777089753225,26.72,77680.46,0.0,0.92739,0.00012,6.05917]
[1777089753273,26.72,77680.46,0.0,0.92739,0.00012,6.05917]
[1777089758905,26.73,77679.98,0.0,0.92726,0.00012,6.0679]
[1777089759018,26.73,77679.98,0.0,0.92726,0.00012,6.0679]
[1777089764067,26.74,77679.02,0.0,0.92708,0.00012,6.07921]
[1777089765774,26.74,77678.6,0.0,0.927,0.00012,6.08399]
[1777089770185,26.75,77678.93,0.0,0.92699,0.00012,6.08479]
[1777089770269,26.75,77678.8,0.0,0.92696,0.00012,6.08657]
[1777089775846,26.76,77678.85,0.0,0.92692,0.00012,6.08943]
[1777089776027,26.76,77678.85,0.0,0.92692,0.00012,6.08943]
[1777089781494,26.77,77678.74,0.0,0.92682,0.00012,6.09584]
[1777089781774,26.77,77678.74,0.0,0.92682,0.00012,6.09584]
[1777089787247,26.77,77679.01,0.0,0.92681,0.00012,6.09619]
[1777089793076,26.79,77679.05,0.0,0.92671,0.00012,6.10291]
[1777089795172,26.79,77679.26,0.0,0.92672,0.00012,6.10211]
[1777089795272,26.79,77679.26,0.0,0.92672,0.00012,6.10211]
[1777089800688,26.8,77679.54,0.0,0.92669,0.00012,6.10387]
[1777089805895,26.81,77679.54,0.0,0.92662,0.00012,6.10844]
[1777089806024,26.81,77679.54,0.0,0.92662,0.00012,6.10844]
[1777089810992,26.82,77679.09,0.0,0.9265,0.00012,6.11628]
[1777089811021,26.82,77679.09,0.0,0.9265,0.00012,6.11628]
[1777089816307,26.83,77679.34,0.0,0.92651,0.00012,6.11327]
[1777089816520,26.83,77679.34,0.0,0.92651,0.00012,6.11327]
[1777089821773,26.83,77679.72,0.0,0.9265,0.00012,6.11394]
[1777089822022,26.83,77679.72,0.0,0.9265,0.00012,6.11394]
[1777089825822,26.84,77680.65,0.0,0.92657,0.00012,6.10958]
[1777089826023,26.84,77680.65,0.0,0.92657,0.00012,6.10958]
[1777089826724,26.84,77680.65,0.0,0.92656,0.00012,6.11024]
[1777089826773,26.84,77680.65,0.0,0.92656,0.00012,6.11024]
[1777089833490,26.85,77680.9,0.0,0.92654,0.00012,6.11199]
[1777089833529,26.85,77680.9,0.0,0.92654,0.00012,6.11199]
[1777089840101,26.85,77680.89,0.0,0.9265,0.00012,6.11426]
[1777089840275,26.85,77680.89,0.0,0.9265,0.00012,6.11426]
[1777089841422,26.86,77680.93,0.0,0.92644,0.00012,6.11829]
[1777089841519,26.86,77680.93,0.0,0.92644,0.00012,6.11829]
[1777089847464,26.87,77681.0,0.0,0.92637,0.00012,6.12277]
[1777089856526,26.89,77680.69,0.0,0.92622,0.00012,6.13237]
[1777089860720,26.89,77679.49,0.0,0.92604,0.00012,6.14337]
[1777089860773,26.89,77679.49,0.0,0.92604,0.00012,6.14337]
[1777089863435,26.89,77679.62,0.0,0.92605,0.00012,6.14307]
[1777089863530,26.89,77679.62,0.0,0.92605,0.00012,6.14307]
[1777089869618,26.91,77679.17,0.0,0.9259,0.00012,6.15242]
[1777089874612,26.91,77679.55,0.0,0.92593,0.00012,6.15024]
[1777089874773,26.91,77679.55,0.0,0.92593,0.00012,6.15024]
[1777089878138,26.92,77679.46,0.0,0.92591,0.00012,6.14971]
[1777089878268,26.92,77679.46,0.0,0.92591,0.00012,6.14971]
[1777089883903,26.93,77679.64,0.0,0.92587,0.00012,6.15226]
[1777089884023,26.93,77679.64,0.0,0.92587,0.00012,6.15226]
[1777089888252,26.93,77679.86,0.0,0.92586,0.00012,6.15319]
[1777089888269,26.93,77679.86,0.0,0.92586,0.00012,6.15319]
[1777089892282,26.94,77679.71,0.0,0.9258,0.00012,6.15684]
[1777089892538,26.94,77679.61,0.0,0.92577,0.00012,6.15884]
[1777089893127,26.94,77679.61,0.0,0.92577,0.00012,6.15884]
[1777089893269,26.94,77679.61,0.0,0.92577,0.00012,6.15884]
[1777089899830,26.95,77679.78,0.0,0.92572,0.00012,6.16193]
[1777089900970,26.95,77679.78,0.0,0.92572,0.00012,6.16193]
[1777089901026,26.95,77679.78,0.0,0.92572,0.00012,6.16193]
[1777089903087,26.95,77680.67,0.0,0.92581,0.00012,6.15653]
[1777089903270,26.95,77680.67,0.0,0.92581,0.00012,6.15653]
[1777089911914,26.96,77680.98,0.0,0.92575,0.00012,6.16039]
[1777089916948,26.97,77681.82,0.0,0.9258,0.00012,6.15723]
[1777089922991,26.98,77681.82,0.0,0.92574,0.00012,6.16087]
[1777089926360,26.98,77681.75,0.0,0.92572,0.00012,6.162]
[1777089926532,26.98,77681.75,0.0,0.92569,0.00012,6.16379]
[1777089930988,26.99,77681.86,0.0,0.92569,0.00012,6.16416]
[1777089931022,26.99,77681.86,0.0,0.92569,0.00012,6.16416]
[1777089938096,27.0,77681.86,0.0,0.92566,0.00012,6.16432]
[1777089943131,27.0,77681.74,0.0,0.9256,0.00012,6.16813]
[1777089948165,27.01,77681.84,0.0,0.92556,0.00012,6.17026]
[1777089953897,27.01,77681.84,0.0,0.92556,0.00012,6.17026]
[1777089954493,27.02,77681.86,0.0,0.92551,0.00012,6.17351]
[1777089954524,27.02,77681.86,0.0,0.92551,0.00012,6.17351]
[1777089955493,27.02,77681.86,0.0,0.9255,0.00012,6.17407]
[1777089955527,27.02,77681.86,0.0,0.9255,0.00012,6.17407]
[1777089961287,27.02,77681.63,0.0,0.92546,0.00012,6.1769]
[1777089961526,27.03,77682.11,0.0,0.92547,0.00012,6.1761]
[1777089967299,27.03,77681.91,0.0,0.9254,0.00012,6.18033]
[1777089970211,27.04,77681.89,0.0,0.92538,0.00012,6.18157]
[1777089970278,27.04,77681.89,0.0,0.92538,0.00012,6.18157]
[1777089974819,27.04,77680.84,0.0,0.92521,0.00012,6.19263]
[1777089975033,27.04,77680.84,0.0,0.92521,0.00012,6.19263]
[1777089980300,27.05,77680.03,0.0,0.92507,0.00012,6.20125]
[1777089980525,27.05,77680.11,0.0,0.92507,0.00012,6.20116]
[1777089980598,27.05,77680.11,0.0,0.92507,0.00012,6.20116]
[1777089980779,27.05,77680.11,0.0,0.92507,0.00012,6.20116]
[1777089989453,27.06,77678.08,0.0,0.92476,0.00012,6.2209]
[1777089990509,27.06,77676.47,0.0,0.92455,0.00012,6.23341]
[1777089990526,27.06,77676.47,0.0,0.92455,0.00012,6.23341]
[1777089990598,27.06,77676.47,0.0,0.92455,0.00012,6.23341]
[1777089990774,27.06,77676.47,0.0,0.92455,0.00012,6.23341]
[1777089991467,27.06,77673.61,0.0,0.92426,0.00012,6.24958]
[1777089993806,27.06,77673.36,0.0,0.92423,0.00012,6.25188]
[1777089994021,27.06,77673.36,0.0,0.92423,0.00012,6.25188]
[1777089998704,27.07,77673.72,0.0,0.92424,0.00012,6.2513]
[1777089998772,27.07,77673.72,0.0,0.92424,0.00012,6.2513]
[1777089999156,27.07,77673.72,0.0,0.92424,0.00012,6.2513]
[1777089999275,27.07,77673.72,0.0,0.92424,0.00012,6.2513]
[1777090004558,27.07,77673.49,0.0,0.92417,0.00012,6.25577]
[1777090009592,27.08,77673.09,0.0,0.92409,0.00012,6.26074]
[1777090015635,27.08,77672.82,0.0,0.92402,0.00012,6.26517]
[1777090020670,27.09,77672.11,0.0,0.9239,0.00012,6.27248]
[1777090025705,27.09,77671.82,0.0,0.92383,0.00012,6.27665]
[1777090030741,27.09,77671.44,0.0,0.92375,0.00012,6.28141]
[1777090034453,27.09,77671.22,0.0,0.92372,0.00012,6.28341]
[1777090034525,27.1,77671.5,0.0,0.92374,0.00012,6.28203]
[1777090038745,27.1,77669.28,0.0,0.92345,0.00012,6.30004]
[1777090038776,27.1,77669.28,0.0,0.92345,0.00012,6.30004]
[1777090038875,27.1,77666.26,0.0,0.92308,0.00012,6.32303]
[1777090040986,27.1,77665.15,0.0,0.92294,0.00012,6.33164]
[1777090041030,27.1,77665.15,0.0,0.92294,0.00012,6.33164]
[1777090041068,27.1,77662.38,0.0,0.9226,0.00012,6.35274]
[1777090046190,27.1,77663.68,0.0,0.92275,0.00012,6.34383]
[1777090046272,27.1,77663.68,0.0,0.92275,0.00012,6.34383]
[1777090051382,27.11,77664.01,0.0,0.92277,0.00012,6.34249]
[1777090051770,27.11,77664.01,0.0,0.92282,0.00012,6.33724]
[1777090059078,27.11,77664.1,0.0,0.92282,0.00012,6.33769]
[1777090059277,27.11,77664.1,0.0,0.92282,0.00012,6.33769]
[1777090064112,27.11,77664.18,0.0,0.92282,0.00012,6.33753]
[1777090064270,27.11,77664.18,0.0,0.92282,0.00012,6.33753]
[1777090069177,27.11,77664.18,0.0,0.9228,0.00012,6.33861]
[1777090069275,27.11,77664.18,0.0,0.9228,0.00012,6.33861]
[1777090074222,27.12,77664.14,0.0,0.92277,0.00012,6.34072]
[1777090074275,27.12,77664.14,0.0,0.92277,0.00012,6.34072]
[1777090082591,27.12,77663.96,0.0,0.92273,0.00012,6.343]
[1777090085569,27.12,77663.99,0.0,0.92272,0.00012,6.34385]
[1777090085769,27.12,77663.99,0.0,0.92272,0.00012,6.34385]
[1777090091172,27.12,77663.66,0.0,0.92266,0.00012,6.34757]
[1777090097214,27.12,77663.7,0.0,0.92265,0.00012,6.34826]
[1777090102250,27.13,77664.02,0.0,0.92267,0.00012,6.34668]
[1777090106902,27.13,77662.39,0.0,0.92246,0.00012,6.35942]
[1777090112319,27.13,77661.97,0.0,0.92246,0.00012,6.35792]
[1777090117355,27.13,77662.1,0.0,0.92246,0.00012,6.35771]
[1777090122391,27.13,77660.03,0.0,0.92219,0.00012,6.37408]
[1777090127426,27.13,77658.1,0.0,0.92195,0.00012,6.38923]
[1777090132460,27.14,77657.93,0.0,0.92192,0.00012,6.39098]
[1777090137496,27.14,77658.38,0.0,0.92197,0.00012,6.388]
[1777090142531,27.14,77658.24,0.0,0.92195,0.00012,6.38945]
[1777090147567,27.14,77660.09,0.0,0.92216,0.00012,6.37597]
[1777090152602,27.14,77659.71,0.0,0.92211,0.00012,6.37924]
[1777090160657,27.14,77659.65,0.0,0.92209,0.00012,6.38039]
[1777090167706,27.14,77658.44,0.0,0.92193,0.00012,6.39018]
[1777090173749,27.14,77657.86,0.0,0.92192,0.00012,6.38925]
[1777090178784,27.14,77657.81,0.0,0.9219,0.00012,6.39005]
[1777090185833,27.15,77657.38,0.0,0.92184,0.00012,6.39391]
[1777090190868,27.15,77657.09,0.0,0.9218,0.00012,6.39657]
[1777090193889,27.15,77668.68,0.0,0.92321,0.00012,6.3097]
[1777090195089,27.15,77668.68,0.0,0.92321,0.00012,6.3097]
[1777090195142,27.15,77682.47,0.0,0.92486,0.00012,6.20701]
[1777090195903,27.15,77681.64,0.0,0.92476,0.00012,6.21358]
[1777090197648,27.15,77681.64,0.0,0.92476,0.00012,6.21358]
[1777090198057,27.15,77681.66,0.0,0.92475,0.00012,6.21382]
[1777090198069,27.15,77681.66,0.0,0.92475,0.00012,6.21419]
[1777090198924,27.15,77689.26,0.0,0.92565,0.00012,6.15819]
[1777090199931,27.15,77700.42,0.0,0.92695,0.00012,6.07636]
[1777090201626,27.15,77704.94,0.0,0.92746,0.00012,6.04443]
[1777090201776,27.15,77704.94,0.0,0.92746,0.00012,6.04443]
[1777090203959,27.16,77708.1,0.0,0.92781,0.00012,6.02209]
[1777090206650,27.16,77708.09,0.0,0.9278,0.00012,6.02259]
[1777090206770,27.16,77708.11,0.0,0.9278,0.00012,6.02285]
[1777090209789,27.16,77709.57,0.0,0.92795,0.00012,6.013]
[1777090210000,27.16,77709.52,0.0,0.92795,0.00012,6.0134]
[1777090215036,27.16,77709.34,0.0,0.92792,0.00012,6.01484]
[1777090217575,27.16,77709.59,0.0,0.92795,0.00012,6.01304]
[1777090217770,27.16,77709.59,0.0,0.92795,0.00012,6.0131]
[1777090223093,27.16,77707.43,0.0,0.9277,0.00012,6.02891]
[1777090225772,27.16,77707.43,0.0,0.9277,0.00012,6.02888]
[1777090228106,27.16,77707.53,0.0,0.92771,0.00012,6.02815]
[1777090228273,27.16,77707.53,0.0,0.92771,0.00012,6.02815]
[1777090228324,27.16,77707.68,0.0,0.92773,0.00012,6.02703]
[1777090232000,27.16,77707.52,0.0,0.92777,0.00012,6.02253]
[1777090232020,27.16,77707.52,0.0,0.92777,0.00012,6.02253]
[1777090236875,27.16,77710.26,0.0,0.92809,0.00012,6.00246]
[1777090237021,27.16,77710.26,0.0,0.92809,0.00012,6.00246]
[1777090237192,27.16,77714.11,0.0,0.92854,0.00011,5.97414]
[1777090240214,27.16,77721.07,0.0,0.92934,0.00011,5.92314]
[1777090243546,27.16,77722.99,0.0,0.92956,0.00011,5.9088]
[1777090243621,27.16,77723.01,0.0,0.92957,0.00011,5.90824]
[1777090243772,27.16,77723.01,0.0,0.92957,0.00011,5.90824]
[1777090250735,27.15,77722.82,0.0,0.92956,0.00011,5.90885]
[1777090250776,27.15,77722.82,0.0,0.92956,0.00011,5.90885]
[1777090254120,27.15,77718.22,0.0,0.92905,0.00011,5.94121]
[1777090254269,27.15,77718.22,0.0,0.92905,0.00011,5.94121]
[1777090254313,27.15,77718.4,0.0,0.92908,0.00011,5.93968]
[1777090259347,27.15,77718.24,0.0,0.92908,0.00011,5.9397]
[1777090264028,27.15,77718.13,0.0,0.92908,0.00011,5.9396]
[1777090264273,27.15,77718.13,0.0,0.92908,0.00011,5.9396]
[1777090271464,27.14,77718.11,0.0,0.92911,0.00011,5.93794]
[1777090273773,27.14,77718.1,0.0,0.92911,0.00011,5.93757]
[1777090277795,27.14,77718.17,0.0,0.92913,0.00011,5.93615]
[1777090278024,27.14,77718.17,0.0,0.92913,0.00011,5.93615]
[1777090278513,27.14,77718.13,0.0,0.92913,0.00011,5.93622]
[1777090281420,27.14,77717.88,0.0,0.92911,0.00011,5.9376]
[1777090281525,27.14,77717.88,0.0,0.92911,0.00011,5.9376]
[1777090289590,27.14,77717.6,0.0,0.92911,0.00011,5.93761]
[1777090290555,27.14,77717.6,0.0,0.92911,0.00011,5.93761]
[1777090290771,27.14,77717.6,0.0,0.92911,0.00011,5.93761]
[1777090292611,27.13,77713.93,0.0,0.92876,0.00011,5.95805]
[1777090293716,27.13,77713.93,0.0,0.92876,0.00011,5.95805]
[1777090293775,27.13,77713.93,0.0,0.92876,0.00011,5.95805]
[1777090294625,27.13,77713.28,0.0,0.92869,0.00011,5.96232]
[1777090304695,27.13,77713.74,0.0,0.92878,0.00011,5.95701]
[1777090307777,27.13,77713.74,0.0,0.92878,0.00011,5.95701]
[1777090314765,27.13,77715.98,0.0,0.92905,0.00011,5.93932]
[1777090318948,27.12,77717.94,0.0,0.92929,0.00011,5.92445]
[1777090319023,27.12,77717.94,0.0,0.92929,0.00011,5.92445]
[1777090321768,27.12,77718.78,0.0,0.92939,0.00011,5.91809]
[1777090322021,27.12,77718.78,0.0,0.92939,0.00011,5.91809]
[1777090322120,27.12,77718.51,0.0,0.92936,0.00011,5.91992]
[1777090324509,27.12,77718.5,0.0,0.92936,0.00011,5.91987]
[1777090324519,27.12,77718.5,0.0,0.92936,0.00011,5.91987]
[1777090325842,27.12,77714.69,0.0,0.92893,0.00011,5.94714]
[1777090330552,27.12,77714.22,0.0,0.92888,0.00011,5.95004]
[1777090330775,27.12,77714.22,0.0,0.92888,0.00011,5.95004]
[1777090330630,27.12,77713.34,0.0,0.92879,0.00011,5.95628]
[1777090335726,27.12,77712.89,0.0,0.92874,0.00011,5.95918]
[1777090335786,27.12,77712.89,0.0,0.92874,0.00011,5.95918]
[1777090337792,27.12,77712.58,0.0,0.92872,0.00011,5.96069]
[1777090339477,27.12,77709.28,0.0,0.92834,0.00012,5.98437]
[1777090339523,27.12,77709.28,0.0,0.92834,0.00012,5.98437]
[1777090339575,27.12,77709.8,0.0,0.9284,0.00012,5.98097]
[1777090344976,27.13,77710.25,0.0,0.92839,0.00012,5.98154]
[1777090350011,27.13,77709.55,0.0,0.92825,0.00012,5.99046]
[1777090352821,27.14,77709.15,0.0,0.92825,0.00012,5.98854]
[1777090353021,27.14,77707.8,0.0,0.92808,0.00012,5.99915]
[1777090358067,27.15,77707.35,0.0,0.92796,0.00012,6.00691]
[1777090364108,27.15,77707.53,0.0,0.92797,0.00012,6.00634]
[1777090364269,27.15,77707.53,0.0,0.92797,0.00012,6.00634]
[1777090364506,27.15,77707.53,0.0,0.92797,0.00012,6.00634]
[1777090364526,27.15,77707.53,0.0,0.92797,0.00012,6.00634]
[1777090364607,27.16,77707.53,0.0,0.92791,0.00012,6.01009]
[1777090370151,27.17,77707.36,0.0,0.92782,0.00012,6.01582]
[1777090376287,27.18,77707.05,0.0,0.92772,0.00012,6.02252]
[1777090381322,27.18,77706.81,0.0,0.92763,0.00012,6.02791]
[1777090385780,27.19,77706.39,0.0,0.92755,0.00012,6.03317]
[1777090391392,27.2,77707.19,0.0,0.92756,0.00012,6.0324]
[1777090396439,27.21,77707.09,0.0,0.92749,0.00012,6.03675]
[1777090403488,27.22,77706.94,0.0,0.9274,0.00012,6.04283]
[1777090405575,27.22,77706.94,0.0,0.9274,0.00012,6.04283]
[1777090405773,27.22,77706.94,0.0,0.9274,0.00012,6.04283]
[1777090409431,27.23,77706.75,0.0,0.92732,0.00012,6.04762]
[1777090409522,27.23,77706.75,0.0,0.92732,0.00012,6.04762]
[1777090411536,27.23,77705.49,0.0,0.92716,0.00012,6.05817]
[1777090411774,27.23,77705.49,0.0,0.92716,0.00012,6.05817]
[1777090411813,27.23,77706.4,0.0,0.9273,0.00012,6.04721]
[1777090416579,27.24,77703.25,0.0,0.92689,0.00012,6.07296]
[1777090417586,27.24,77699.97,0.0,0.9265,0.00012,6.09765]
[1777090423628,27.25,77700.61,0.0,0.92652,0.00012,6.09643]
[1777090428662,27.25,77701.71,0.0,0.92662,0.00012,6.08992]
[1777090434705,27.25,77703.74,0.0,0.92684,0.00012,6.07656]
[1777090439745,27.26,77705.32,0.0,0.927,0.00012,6.06638]
[1777090444781,27.26,77704.86,0.0,0.92692,0.00012,6.07117]
[1777090449815,27.26,77704.41,0.0,0.92685,0.00012,6.07581]
[1777090454851,27.26,77707.12,0.0,0.92714,0.00012,6.0575]
[1777090456864,27.27,77710.81,0.0,0.92756,0.00012,6.03113]
[1777090461901,27.27,77711.11,0.0,0.92757,0.00012,6.03047]
[1777090466936,27.27,77707.93,0.0,0.92718,0.00012,6.05517]
[1777090471971,27.27,77706.79,0.0,0.92708,0.00012,6.05912]
[1777090477006,27.28,77706.32,0.0,0.92701,0.00012,6.06383]
[1777090484056,27.28,77704.95,0.0,0.92682,0.00012,6.07573]
[1777090489090,27.29,77703.23,0.0,0.92658,0.00012,6.09085]
[1777090494126,27.29,77703.59,0.0,0.92662,0.00012,6.08821]
[1777090501179,27.29,77703.41,0.0,0.92662,0.00012,6.08871]
[1777090502186,27.29,77698.27,0.0,0.92601,0.00012,6.12669]
[1777090503193,27.29,77693.74,0.0,0.92547,0.00012,6.16048]
[1777090508231,27.29,77694.27,0.0,0.9255,0.00012,6.1586]
[1777090513266,27.3,77693.87,0.0,0.92542,0.00012,6.16361]
[1777090518300,27.3,77694.42,0.0,0.92545,0.00012,6.16165]
[1777090523336,27.3,77694.02,0.0,0.92537,0.00012,6.16671]
[1777090528373,27.31,77694.14,0.0,0.92535,0.00012,6.16796]
[1777090530386,27.31,77697.64,0.0,0.92575,0.00012,6.14309]
[1777090535421,27.32,77697.88,0.0,0.9258,0.00012,6.13805]
[1777090541467,27.32,77701.25,0.0,0.92615,0.00012,6.11616]
[1777090547508,27.33,77703.43,0.0,0.92636,0.00012,6.10336]
[1777090552543,27.34,77702.88,0.0,0.92625,0.00012,6.11004]
[1777090557579,27.34,77703.04,0.0,0.92624,0.00012,6.11083]
[1777090562633,27.34,77702.83,0.0,0.92618,0.00012,6.11418]
[1777090565654,27.34,77706.57,0.0,0.92662,0.00012,6.08707]
[1777090571696,27.34,77705.09,0.0,0.92645,0.00012,6.09761]
[1777090576734,27.34,77705.35,0.0,0.92648,0.00012,6.09546]
[1777090581769,27.34,77705.13,0.0,0.92646,0.00012,6.0968]
[1777090586804,27.34,77705.03,0.0,0.92645,0.00012,6.09726]
[1777090591839,27.34,77704.91,0.0,0.9265,0.00012,6.09223]
[1777090597037,27.34,77704.64,0.0,0.92648,0.00012,6.094]
[1777090612986,27.34,77706.6,0.0,0.9267,0.00012,6.08007]
[1777090619031,27.35,77706.5,0.0,0.92665,0.00012,6.08304]
[1777090625073,27.35,77706.61,0.0,0.92667,0.00012,6.082]
[1777090631116,27.35,77706.7,0.0,0.92665,0.00012,6.08301]
[1777090636151,27.35,77708.26,0.0,0.92682,0.00012,6.07267]
[1777090637158,27.35,77712.43,0.0,0.9273,0.00012,6.04224]
[1777090638165,27.35,77716.16,0.0,0.92773,0.00012,6.01514]
[1777090643200,27.35,77716.17,0.0,0.92773,0.00012,6.01531]
[1777090648235,27.35,77715.78,0.0,0.92768,0.00012,6.01829]
[1777090651256,27.35,77706.47,0.0,0.92666,0.00012,6.08049]
[1777090652263,27.35,77703.31,0.0,0.92629,0.00012,6.1035]
[1777090658304,27.35,77702.56,0.0,0.92621,0.00012,6.10871]
[1777090664347,27.35,77702.55,0.0,0.92622,0.00012,6.1079]
[1777090669382,27.35,77701.87,0.0,0.92616,0.00012,6.11217]
[1777090675425,27.35,77701.81,0.0,0.92616,0.00012,6.11175]
[1777090682474,27.34,77701.67,0.0,0.92616,0.00012,6.11184]
[1777090687508,27.35,77701.4,0.0,0.9261,0.00012,6.11564]
[1777090692544,27.35,77702.87,0.0,0.92626,0.00012,6.10547]
[1777090699592,27.35,77703.9,0.0,0.92635,0.00012,6.10027]
[1777090705634,27.35,77705.13,0.0,0.9265,0.00012,6.09072]
[1777090710670,27.35,77705.12,0.0,0.9265,0.00012,6.09039]
[1777090715705,27.35,77705.15,0.0,0.92657,0.00012,6.08447]
[1777090722760,27.36,77704.7,0.0,0.92646,0.00012,6.09124]
[1777090729807,27.37,77704.47,0.0,0.92638,0.00012,6.09664]
[1777090734843,27.37,77702.49,0.0,0.9261,0.00012,6.11373]
[1777090735850,27.37,77697.09,0.0,0.92546,0.00012,6.15383]
[1777090740885,27.38,77693.94,0.0,0.92506,0.00012,6.17908]
[1777090746927,27.38,77694.01,0.0,0.92503,0.00012,6.18099]
[1777090751962,27.39,77693.83,0.0,0.92497,0.00012,6.18437]
[1777090762031,27.4,77694.06,0.0,0.92493,0.00012,6.18678]
[1777090768074,27.4,77693.81,0.0,0.92487,0.00012,6.19098]
[1777090774116,27.41,77694.5,0.0,0.92497,0.00012,6.1826]
[1777090779151,27.41,77693.99,0.0,0.92488,0.00012,6.18839]
[1777090784186,27.42,77693.87,0.0,0.92483,0.00012,6.19172]
[1777090789221,27.42,77694.01,0.0,0.92481,0.00012,6.19263]
[1777090796270,27.43,77693.78,0.0,0.92474,0.00012,6.19693]
[1777090801305,27.43,77693.75,0.0,0.92471,0.00012,6.19891]
[1777090810370,27.44,77693.81,0.0,0.92467,0.00012,6.20152]
[1777090818426,27.44,77693.96,0.0,0.92465,0.00012,6.20295]
[1777090823460,27.45,77694.01,0.0,0.92463,0.00012,6.20423]
[1777090828496,27.45,77693.97,0.0,0.92459,0.00012,6.20617]
[1777090833531,27.45,77693.87,0.0,0.92462,0.00012,6.2028]
[1777090838565,27.46,77694.13,0.0,0.92462,0.00012,6.20243]
[1777090848637,27.46,77694.13,0.0,0.92458,0.00012,6.20554]
[1777090854011,27.46,77694.13,0.0,0.92458,0.00012,6.20554]
[1777090863742,27.47,77693.4,0.0,0.92442,0.00012,6.21538]
[1777090866763,27.48,77682.33,0.0,0.92308,0.00012,6.29799]
[1777090867770,27.48,77678.94,0.0,0.92267,0.00012,6.32329]
[1777090872805,27.48,77678.81,0.0,0.92264,0.00012,6.32488]
[1777090877841,27.48,77678.81,0.0,0.92263,0.00012,6.32549]
[1777090883882,27.48,77679.97,0.0,0.92276,0.00012,6.31767]
[1777090886904,27.48,77688.54,0.0,0.92378,0.00012,6.25469]
[1777090888917,27.48,77689.55,0.0,0.9239,0.00012,6.24773]
[1777090895966,27.49,77689.42,0.0,0.92391,0.00012,6.24481]
[1777090901001,27.49,77688.6,0.0,0.92379,0.00012,6.25224]
[1777090906037,27.49,77688.88,0.0,0.9238,0.00012,6.25153]
[1777090911072,27.5,77688.82,0.0,0.92377,0.00012,6.25332]
[1777090916107,27.5,77688.64,0.0,0.92373,0.00012,6.25597]
[1777090927184,27.5,77688.88,0.0,0.92371,0.00012,6.25711]
[1777090932227,27.51,77689.15,0.0,0.92373,0.00012,6.25646]
[1777090938270,27.51,77689.2,0.0,0.9237,0.00012,6.25773]
[1777090943305,27.51,77689.18,0.0,0.92368,0.00012,6.25926]
[1777090949350,27.52,77689.27,0.0,0.92366,0.00012,6.26025]
[1777090954387,27.52,77689.36,0.0,0.92371,0.00012,6.25553]
[1777090965464,27.53,77689.26,0.0,0.92365,0.00012,6.2593]
[1777090971505,27.53,77689.23,0.0,0.92362,0.00012,6.26117]
[1777090978555,27.54,77688.93,0.0,0.92355,0.00012,6.2653]
[1777090991646,27.54,77689.16,0.0,0.92353,0.00012,6.26703]
[1777090996682,27.55,77688.34,0.0,0.92341,0.00012,6.27434]
[1777091002724,27.55,77687.28,0.0,0.92326,0.00012,6.28363]
[1777091005745,27.55,77683.86,0.0,0.92283,0.00012,6.30961]
[1777091010780,27.55,77682.8,0.0,0.92269,0.00012,6.31846]
[1777091015815,27.55,77681.78,0.0,0.92261,0.00012,6.32129]
[1777091021857,27.56,77681.65,0.0,0.92258,0.00012,6.32348]
[1777091026891,27.56,77680.29,0.0,0.9224,0.00012,6.33463]
[1777091032934,27.56,77680.11,0.0,0.92235,0.00012,6.33718]
[1777091039583,27.56,77680.75,0.0,0.92242,0.00012,6.33327]
[1777091041773,27.57,77680.04,0.0,0.92232,0.00012,6.3394]
[1777091047034,27.57,77680.78,0.0,0.92239,0.00012,6.33527]
[1777091049047,27.57,77672.73,0.0,0.9214,0.00012,6.39551]
[1777091050055,27.57,77668.94,0.0,0.92094,0.00012,6.42388]
[1777091050627,27.57,77668.94,0.0,0.92094,0.00012,6.42388]
[1777091050782,27.57,77668.94,0.0,0.92094,0.00012,6.42388]
[1777091051062,27.57,77668.83,0.0,0.92092,0.00012,6.42478]
[1777091056096,27.57,77668.17,0.0,0.92083,0.00012,6.43007]
[1777091060125,27.57,77664.62,0.0,0.92039,0.00012,6.45683]
[1777091065159,27.57,77665.47,0.0,0.9205,0.00012,6.45045]
[1777091068182,27.57,77668.88,0.0,0.92092,0.00012,6.42501]
[1777091073216,27.57,77669.06,0.0,0.921,0.00012,6.41814]
[1777091077244,27.57,77673.15,0.0,0.92149,0.00012,6.38797]
[1777091080265,27.57,77676.84,0.0,0.92194,0.00012,6.3609]
[1777091085299,27.58,77681.18,0.0,0.92245,0.00012,6.32949]
[1777091090336,27.58,77682.7,0.0,0.92262,0.00012,6.31925]
[1777091095371,27.58,77684.2,0.0,0.92278,0.00012,6.30911]
[1777091100406,27.58,77683.86,0.0,0.92272,0.00012,6.31261]
[1777091101432,27.58,77683.86,0.0,0.92272,0.00012,6.31261]
[1777091101525,27.58,77683.86,0.0,0.92272,0.00012,6.31261]
[1777091106597,27.58,77684.25,0.0,0.92276,0.00012,6.3107]
[1777091106772,27.58,77683.93,0.0,0.92271,0.00012,6.31325]
[1777091109776,27.59,77684.37,0.0,0.92276,0.00012,6.31054]
[1777091111950,27.59,77687.44,0.0,0.92312,0.00012,6.28822]
[1777091112025,27.59,77687.44,0.0,0.92312,0.00012,6.28822]
[1777091112490,27.59,77687.12,0.0,0.92308,0.00012,6.29079]
[1777091117524,27.59,77687.45,0.0,0.9231,0.00012,6.28958]
[1777091122560,27.59,77687.24,0.0,0.92306,0.00012,6.29209]
[1777091123768,27.59,77687.5,0.0,0.92309,0.00012,6.29035]
[1777091130616,27.59,77687.38,0.0,0.92305,0.00012,6.29248]
[1777091139679,27.6,77688.05,0.0,0.92317,0.00012,6.28342]
[1777091144714,27.6,77687.62,0.0,0.9231,0.00012,6.28743]
[1777091149751,27.6,77685.87,0.0,0.92288,0.00012,6.30114]
[1777091150917,27.6,77685.87,0.0,0.92288,0.00012,6.30114]
[1777091151020,27.6,77685.87,0.0,0.92288,0.00012,6.30114]
[1777091151829,27.6,77685.11,0.0,0.92279,0.00012,6.30689]
[1777091152022,27.6,77685.11,0.0,0.92279,0.00012,6.30689]
[1777091152123,27.6,77684.88,0.0,0.92276,0.00012,6.30871]
[1777091157123,27.6,77684.66,0.0,0.92272,0.00012,6.31083]
[1777091157279,27.6,77684.66,0.0,0.92272,0.00012,6.31083]
[1777091165864,27.61,77685.38,0.0,0.92279,0.00012,6.30671]
[1777091171546,27.61,77685.06,0.0,0.92274,0.00012,6.30957]
[1777091171782,27.61,77684.44,0.0,0.92267,0.00012,6.31438]
[1777091172583,27.61,77684.44,0.0,0.92267,0.00012,6.31438]
[1777091172614,27.61,77685.04,0.0,0.92274,0.00012,6.31007]
[1777091172778,27.61,77685.04,0.0,0.92274,0.00012,6.31007]
[1777091176725,27.61,77685.0,0.0,0.92273,0.00012,6.31072]
[1777091176775,27.61,77685.0,0.0,0.92273,0.00012,6.31072]
[1777091182983,27.61,77685.44,0.0,0.92277,0.00012,6.30829]
[1777091188017,27.61,77685.32,0.0,0.92274,0.00012,6.3098]
[1777091195067,27.61,77685.42,0.0,0.9228,0.00012,6.30429]
[1777091195772,27.61,77685.42,0.0,0.9228,0.00012,6.30429]
[1777091196022,27.61,77685.42,0.0,0.9228,0.00012,6.30429]
[1777091196555,27.61,77685.42,0.0,0.9228,0.00012,6.30429]
[1777091196586,27.61,77685.5,0.0,0.9228,0.00012,6.30397]
[1777091196772,27.61,77685.5,0.0,0.9228,0.00012,6.30397]
[1777091199508,27.61,77685.32,0.0,0.92278,0.00012,6.30544]
[1777091199519,27.61,77685.32,0.0,0.92278,0.00012,6.30544]
[1777091206144,27.62,77687.87,0.0,0.92307,0.00012,6.28791]
[1777091208140,27.62,77686.89,0.0,0.92295,0.00012,6.29531]
[1777091208275,27.62,77686.89,0.0,0.92295,0.00012,6.29531]
[1777091208812,27.62,77687.07,0.0,0.92297,0.00012,6.29413]
[1777091209021,27.62,77687.07,0.0,0.92297,0.00012,6.29413]
[1777091209165,27.62,77686.87,0.0,0.92294,0.00012,6.29576]
[1777091214200,27.62,77687.03,0.0,0.92295,0.00012,6.29534]
[1777091216734,27.62,77684.53,0.0,0.92264,0.00012,6.31409]
[1777091216776,27.62,77684.53,0.0,0.92264,0.00012,6.31409]
[1777091216846,27.62,77684.53,0.0,0.92264,0.00012,6.31409]
[1777091217027,27.62,77684.53,0.0,0.92264,0.00012,6.31409]
[1777091217221,27.62,77678.39,0.0,0.9219,0.00012,6.35964]
[1777091219747,27.62,77677.13,0.0,0.92174,0.00012,6.36908]
[1777091219770,27.62,77677.13,0.0,0.92174,0.00012,6.36908]
[1777091223266,27.62,77678.05,0.0,0.92185,0.00012,6.36243]
[1777091223522,27.62,77678.05,0.0,0.92185,0.00012,6.36243]
[1777091224043,27.62,77678.34,0.0,0.92188,0.00012,6.36036]
[1777091224273,27.62,77678.34,0.0,0.92188,0.00012,6.36036]
[1777091224374,27.62,77678.38,0.0,0.92189,0.00012,6.36014]
[1777091234340,27.62,77678.09,0.0,0.92184,0.00012,6.36329]
[1777091236261,27.62,77677.54,0.0,0.92177,0.00012,6.36748]
[1777091236275,27.62,77677.54,0.0,0.92177,0.00012,6.36748]
[1777091240452,27.63,77678.16,0.0,0.92184,0.00012,6.36337]
[1777091240535,27.63,77678.16,0.0,0.92184,0.00012,6.36337]
[1777091240660,27.63,77678.16,0.0,0.92184,0.00012,6.36337]
[1777091240711,27.63,77678.6,0.0,0.92188,0.00012,6.36038]
[1777091240772,27.63,77678.6,0.0,0.92188,0.00012,6.36038]
[1777091245238,27.63,77679.42,0.0,0.92198,0.00012,6.35475]
[1777091245270,27.63,77679.42,0.0,0.92198,0.00012,6.35475]
[1777091251459,27.63,77678.98,0.0,0.92197,0.00012,6.35336]
[1777091254195,27.63,77678.94,0.0,0.92196,0.00012,6.35398]
[1777091254276,27.63,77678.94,0.0,0.92196,0.00012,6.35398]
[1777091255157,27.63,77678.32,0.0,0.92188,0.00012,6.35874]
[1777091255274,27.63,77678.32,0.0,0.92188,0.00012,6.35874]
[1777091255486,27.63,77679.02,0.0,0.92196,0.00012,6.35371]
[1777091261528,27.63,77678.77,0.0,0.92191,0.00012,6.35658]
[1777091266563,27.63,77678.9,0.0,0.92192,0.00012,6.35648]
[1777091277645,27.64,77678.85,0.0,0.92188,0.00012,6.35877]
[1777091282680,27.64,77678.61,0.0,0.92183,0.00012,6.36162]
[1777091282787,27.64,77678.61,0.0,0.92183,0.00012,6.36162]
[1777091283032,27.64,77678.61,0.0,0.92183,0.00012,6.36162]
[1777091288722,27.64,77678.48,0.0,0.9218,0.00012,6.36365]
[1777091293554,27.64,77678.12,0.0,0.92175,0.00012,6.36684]
[1777091293777,27.64,77678.12,0.0,0.92175,0.00012,6.36684]
[1777091298792,27.65,77678.27,0.0,0.92175,0.00012,6.36696]
[1777091299523,27.65,77678.27,0.0,0.92175,0.00012,6.36696]
[1777091299771,27.65,77678.27,0.0,0.92175,0.00012,6.36696]
[1777091299872,27.65,77678.27,0.0,0.92174,0.00012,6.36714]
[1777091306849,27.65,77678.23,0.0,0.92172,0.00012,6.36867]
[1777091312891,27.65,77678.87,0.0,0.92184,0.00012,6.35924]
[1777091314314,27.65,77678.87,0.0,0.92184,0.00012,6.35924]
[1777091314525,27.65,77678.87,0.0,0.92184,0.00012,6.35924]
[1777091320431,27.66,77678.89,0.0,0.92182,0.00012,6.36022]
[1777091320522,27.66,77678.89,0.0,0.92182,0.00012,6.36022]
[1777091320597,27.66,77678.89,0.0,0.92182,0.00012,6.36022]
[1777091320775,27.66,77678.89,0.0,0.92182,0.00012,6.36022]
[1777091320620,27.66,77678.95,0.0,0.92183,0.00012,6.35997]
[1777091330010,27.66,77678.68,0.0,0.92177,0.00012,6.36386]
[1777091336052,27.66,77678.61,0.0,0.92174,0.00012,6.36546]
[1777091347135,27.67,77678.28,0.0,0.92167,0.00012,6.36989]
[1777091352050,27.67,77678.31,0.0,0.92167,0.00012,6.36984]
[1777091352275,27.67,77678.31,0.0,0.92167,0.00012,6.36984]
[1777091358212,27.67,77678.42,0.0,0.92165,0.00012,6.37075]
[1777091359949,27.67,77678.47,0.0,0.92167,0.00012,6.36994]
[1777091360025,27.67,77678.47,0.0,0.92167,0.00012,6.36994]
[1777091362540,27.67,77678.47,0.0,0.92167,0.00012,6.3695]
[1777091362773,27.67,77678.47,0.0,0.92167,0.00012,6.3695]
[1777091362626,27.67,77678.47,0.0,0.92169,0.00012,6.36863]
[1777091368706,27.66,77678.61,0.0,0.92173,0.00012,6.36629]
[1777091369289,27.66,77675.35,0.0,0.92133,0.00012,6.39057]
[1777091370126,27.66,77675.35,0.0,0.92133,0.00012,6.39057]
[1777091370275,27.66,77675.35,0.0,0.92133,0.00012,6.39057]
[1777091370461,27.66,77675.35,0.0,0.92133,0.00012,6.39057]
[1777091370531,27.66,77675.35,0.0,0.92133,0.00012,6.39057]
[1777091371303,27.67,77670.85,0.0,0.92084,0.00012,6.4185]
[1777091376338,27.67,77670.89,0.0,0.92083,0.00012,6.41866]
[1777091380873,27.67,77670.81,0.0,0.92082,0.00012,6.41953]
[1777091381027,27.67,77670.89,0.0,0.92083,0.00012,6.41904]
[1777091386408,27.67,77671.57,0.0,0.9209,0.00012,6.41465]
[1777091391443,27.67,77671.6,0.0,0.92089,0.00012,6.41508]
[1777091399499,27.67,77671.7,0.0,0.92089,0.00012,6.41547]
[1777091406547,27.67,77671.66,0.0,0.92086,0.00012,6.41681]
[1777091409568,27.68,77674.89,0.0,0.92125,0.00012,6.3933]
[1777091412222,27.68,77675.27,0.0,0.92129,0.00012,6.39087]
[1777091412272,27.68,77675.27,0.0,0.92129,0.00012,6.39087]
[1777091413112,27.68,77674.03,0.0,0.92114,0.00012,6.40027]
[1777091413280,27.68,77674.03,0.0,0.92114,0.00012,6.40027]
[1777091413597,27.68,77672.52,0.0,0.92095,0.00012,6.41167]
[1777091419639,27.68,77672.65,0.0,0.92095,0.00012,6.41167]
[1777091424674,27.68,77672.61,0.0,0.92093,0.00012,6.41279]
[1777091429709,27.68,77673.45,0.0,0.92102,0.00012,6.40736]
[1777091434744,27.68,77673.44,0.0,0.92107,0.00012,6.40254]
[1777091439779,27.69,77673.44,0.0,0.92105,0.00012,6.40343]
[1777091443923,27.69,77673.21,0.0,0.92102,0.00012,6.4055]
[1777091444027,27.69,77673.21,0.0,0.92102,0.00012,6.4055]
[1777091449850,27.69,77673.43,0.0,0.92102,0.00012,6.40545]
[1777091454888,27.69,77673.52,0.0,0.92102,0.00012,6.40566]
[1777091459922,27.69,77672.76,0.0,0.92091,0.00012,6.41218]
[1777091463998,27.7,77672.53,0.0,0.92087,0.00012,6.41455]
[1777091464026,27.7,77672.53,0.0,0.92087,0.00012,6.41455]
[1777091464798,27.7,77672.53,0.0,0.92087,0.00012,6.41455]
[1777091464958,27.7,77672.71,0.0,0.92089,0.00012,6.41337]
[1777091465032,27.7,77672.71,0.0,0.92089,0.00012,6.41337]
[1777091469810,27.7,77672.42,0.0,0.92085,0.00012,6.41602]
[1777091470025,27.7,77672.44,0.0,0.92084,0.00012,6.41619]
[1777091472583,27.7,77672.98,0.0,0.92091,0.00012,6.41234]
[1777091472770,27.7,77672.98,0.0,0.92091,0.00012,6.41234]
[1777091477386,27.7,77673.93,0.0,0.92101,0.00012,6.40613]
[1777091477521,27.7,77673.93,0.0,0.92101,0.00012,6.40613]
[1777091483085,27.7,77673.26,0.0,0.92091,0.00012,6.4123]
[1777091485145,27.7,77673.31,0.0,0.92091,0.00012,6.41209]
[1777091485281,27.7,77673.31,0.0,0.92091,0.00012,6.41209]
[1777091485817,27.7,77673.31,0.0,0.92091,0.00012,6.41209]
[1777091485872,27.7,77673.22,0.0,0.9209,0.00012,6.41292]
[1777091486023,27.7,77673.22,0.0,0.9209,0.00012,6.41292]
[1777091488717,27.7,77673.46,0.0,0.92092,0.00012,6.4113]
[1777091488773,27.7,77673.46,0.0,0.92092,0.00012,6.4113]
[1777091497691,27.71,77673.54,0.0,0.92098,0.00012,6.40576]
[1777091505480,27.71,77672.98,0.0,0.9209,0.00012,6.41056]
[1777091505524,27.71,77672.98,0.0,0.9209,0.00012,6.41056]
[1777091507756,27.7,77673.35,0.0,0.92098,0.00012,6.40605]
[1777091507775,27.7,77673.35,0.0,0.92098,0.00012,6.40605]
[1777091509897,27.7,77673.35,0.0,0.92099,0.00012,6.40561]
[1777091509998,27.7,77673.35,0.0,0.92101,0.00012,6.40431]
[1777091510023,27.7,77673.35,0.0,0.92101,0.00012,6.40431]
[1777091514767,27.7,77673.35,0.0,0.92101,0.00012,6.40431]
[1777091515027,27.7,77673.35,0.0,0.921,0.00012,6.40501]
[1777091518758,27.7,77673.35,0.0,0.92099,0.00012,6.40537]
[1777091518770,27.7,77673.35,0.0,0.92099,0.00012,6.40537]
[1777091524269,27.7,77673.29,0.0,0.92096,0.00012,6.40703]
[1777091524537,27.7,77673.29,0.0,0.92096,0.00012,6.40703]
[1777091529761,27.71,77673.08,0.0,0.92092,0.00012,6.40944]
[1777091529773,27.71,77673.08,0.0,0.92092,0.00012,6.40944]
[1777091535268,27.71,77673.13,0.0,0.92092,0.00012,6.4094]
[1777091535523,27.71,77673.13,0.0,0.92092,0.00012,6.4094]
[1777091540780,27.71,77672.97,0.0,0.92088,0.00012,6.41208]
[1777091540905,27.71,77672.97,0.0,0.92088,0.00012,6.41208]
[1777091541022,27.71,77672.97,0.0,0.92088,0.00012,6.41208]
[1777091541006,27.71,77672.78,0.0,0.92085,0.00012,6.41381]
[1777091541772,27.71,77672.78,0.0,0.92085,0.00012,6.41381]
[1777091546280,27.71,77672.85,0.0,0.92085,0.00012,6.41392]
[1777091546521,27.71,77672.85,0.0,0.92085,0.00012,6.41392]
[1777091551772,27.71,77671.32,0.0,0.92065,0.00012,6.42605]
[1777091551822,27.71,77671.32,0.0,0.92065,0.00012,6.42605]
[1777091552025,27.71,77671.32,0.0,0.92065,0.00012,6.42605]
[1777091552561,27.72,77670.02,0.0,0.92055,0.00012,6.43019]
[1777091552777,27.72,77670.02,0.0,0.92055,0.00012,6.43019]
[1777091552876,27.72,77669.85,0.0,0.92053,0.00012,6.43145]
[1777091556595,27.72,77666.94,0.0,0.92016,0.00012,6.45362]
[1777091557126,27.72,77666.94,0.0,0.92016,0.00012,6.45362]
[1777091557277,27.72,77666.94,0.0,0.92016,0.00012,6.45362]
[1777091562511,27.72,77666.85,0.0,0.92015,0.00012,6.45457]
[1777091562522,27.72,77666.85,0.0,0.92015,0.00012,6.45457]
[1777091567676,27.72,77667.19,0.0,0.92018,0.00012,6.45272]
[1777091568149,27.72,77667.19,0.0,0.92018,0.00012,6.45272]
[1777091568280,27.72,77667.19,0.0,0.92018,0.00012,6.45272]
[1777091568682,27.72,77667.16,0.0,0.92017,0.00012,6.45303]
[1777091573718,27.72,77667.4,0.0,0.92019,0.00012,6.45167]
[1777091576074,27.72,77667.44,0.0,0.9202,0.00012,6.45146]
[1777091576275,27.72,77667.44,0.0,0.9202,0.00012,6.45146]
[1777091581041,27.72,77666.92,0.0,0.92013,0.00012,6.45574]
[1777091581272,27.72,77667.15,0.0,0.92015,0.00012,6.4541]
[1777091586404,27.72,77667.4,0.0,0.9202,0.00012,6.45133]
[1777091586523,27.72,77667.4,0.0,0.9202,0.00012,6.45133]
[1777091591735,27.72,77667.4,0.0,0.92022,0.00012,6.45027]
[1777091591777,27.72,77667.4,0.0,0.92022,0.00012,6.45027]
[1777091597091,27.71,77667.14,0.0,0.92025,0.00012,6.44809]
[1777091597272,27.71,77667.14,0.0,0.92025,0.00012,6.44809]
[1777091602436,27.71,77667.14,0.0,0.92027,0.00012,6.44704]
[1777091602524,27.71,77667.14,0.0,0.92027,0.00012,6.44704]
[1777091607826,27.69,77667.57,0.0,0.9204,0.00012,6.43915]
[1777091608022,27.69,77667.57,0.0,0.9204,0.00012,6.43915]
[1777091613167,27.69,77666.63,0.0,0.92039,0.00012,6.43783]
[1777091613269,27.69,77666.63,0.0,0.92039,0.00012,6.43783]
[1777091618147,27.69,77666.22,0.0,0.92036,0.00012,6.43975]
[1777091618286,27.69,77666.22,0.0,0.92036,0.00012,6.43975]
[1777091618662,27.69,77666.22,0.0,0.92036,0.00012,6.43975]
[1777091618777,27.69,77666.22,0.0,0.92036,0.00012,6.43975]
[1777091619034,27.69,77666.46,0.0,0.92039,0.00012,6.43743]
[1777091624019,27.68,77666.27,0.0,0.9204,0.00012,6.43723]
[1777091624268,27.68,77666.27,0.0,0.92041,0.00012,6.43614]
[1777091627996,27.68,77666.58,0.0,0.92048,0.00012,6.4322]
[1777091628028,27.68,77666.58,0.0,0.92048,0.00012,6.4322]
[1777091628097,27.67,77666.37,0.0,0.92046,0.00012,6.43321]
[1777091629410,27.67,77666.37,0.0,0.92046,0.00012,6.43321]
[1777091629518,27.67,77666.37,0.0,0.92046,0.00012,6.43321]
[1777091637160,27.67,77665.88,0.0,0.92045,0.00012,6.43369]
[1777091639231,27.67,77666.46,0.0,0.92053,0.00012,6.42879]
[1777091639275,27.67,77666.46,0.0,0.92053,0.00012,6.42879]
[1777091639332,27.67,77666.2,0.0,0.92051,0.00012,6.43016]
[1777091645216,27.66,77666.21,0.0,0.92057,0.00012,6.42662]
[1777091651257,27.65,77666.86,0.0,0.92071,0.00012,6.4183]
[1777091656293,27.64,77666.95,0.0,0.92076,0.00012,6.41474]
[1777091666365,27.63,77666.75,0.0,0.92084,0.00012,6.41041]
[1777091672405,27.62,77666.62,0.0,0.92094,0.00012,6.40208]
[1777091677441,27.62,77666.73,0.0,0.921,0.00012,6.39837]
[1777091682475,27.61,77666.61,0.0,0.92103,0.00012,6.3964]
[1777091689524,27.6,77665.64,0.0,0.92098,0.00012,6.39957]
[1777091694560,27.6,77665.15,0.0,0.92097,0.00012,6.40033]
[1777091699598,27.59,77664.93,0.0,0.92099,0.00012,6.39912]
[1777091704633,27.58,77663.43,0.0,0.92085,0.00012,6.40754]
[1777091706646,27.58,77660.22,0.0,0.92047,0.00012,6.43037]
[1777091707654,27.58,77655.58,0.0,0.9199,0.00012,6.46451]
[1777091709668,27.58,77652.71,0.0,0.91957,0.00012,6.48473]
[1777091713533,27.57,77654.47,0.0,0.91982,0.00012,6.46953]
[1777091715530,27.57,77654.37,0.0,0.91983,0.00012,6.46898]
[1777091722759,27.56,77653.71,0.0,0.91983,0.00012,6.46875]
[1777091727793,27.55,77652.94,0.0,0.91979,0.00012,6.47131]
[1777091729569,27.55,77652.88,0.0,0.91979,0.00012,6.47112]
[1777091729779,27.55,77652.88,0.0,0.91979,0.00012,6.47112]
[1777091729791,27.55,77652.88,0.0,0.9198,0.00012,6.47047]
[1777091736857,27.54,77652.93,0.0,0.91994,0.00012,6.45981]
[1777091744913,27.53,77653.02,0.0,0.92004,0.00012,6.45413]
[1777091749948,27.52,77652.4,0.0,0.92001,0.00012,6.45566]
[1777091754983,27.51,77652.17,0.0,0.92003,0.00012,6.45425]
[1777091760019,27.51,77651.78,0.0,0.92004,0.00012,6.45411]
[1777091768075,27.5,77651.8,0.0,0.92012,0.00012,6.44914]
[1777091773110,27.49,77651.48,0.0,0.92013,0.00012,6.44861]
[1777091779152,27.48,77652.18,0.0,0.92027,0.00012,6.43991]
[1777091785196,27.48,77649.84,0.0,0.92001,0.00012,6.4558]
[1777091790231,27.48,77649.45,0.0,0.91996,0.00012,6.45882]
[1777091795266,27.48,77648.58,0.0,0.91991,0.00012,6.45966]
[1777091800302,27.48,77647.76,0.0,0.91981,0.00012,6.46592]
[1777091804329,27.48,77644.77,0.0,0.91943,0.00013,6.48848]
[1777091809364,27.48,77635.01,0.0,0.9182,0.00013,6.5621]
[1777091811377,27.48,77630.77,0.0,0.91767,0.00013,6.594]
[1777091818429,27.48,77632.18,0.0,0.91787,0.00013,6.58204]
[1777091824471,27.47,77631.93,0.0,0.91786,0.00013,6.58276]
[1777091831520,27.47,77630.81,0.0,0.91774,0.00013,6.5898]
[1777091836554,27.47,77630.51,0.0,0.91772,0.00013,6.59102]
[1777091841590,27.47,77629.77,0.0,0.91764,0.00013,6.59558]
[1777091851660,27.46,77629.56,0.0,0.91772,0.00013,6.58902]
[1777091856696,27.46,77628.64,0.0,0.91762,0.00013,6.59476]
[1777091861731,27.45,77627.85,0.0,0.91754,0.00013,6.59937]
[1777091866767,27.45,77627.94,0.0,0.91762,0.00013,6.59479]
[1777091868779,27.44,77632.85,0.0,0.91827,0.00013,6.55568]
[1777091873814,27.44,77633.61,0.0,0.91841,0.00013,6.54751]
[1777091878850,27.43,77633.63,0.0,0.91843,0.00013,6.54627]
[1777091883885,27.43,77634.61,0.0,0.91857,0.00013,6.53779]
[1777091888920,27.43,77633.62,0.0,0.91846,0.00013,6.54428]
[1777091893957,27.43,77633.57,0.0,0.91847,0.00013,6.54368]
[1777091898991,27.43,77633.64,0.0,0.9185,0.00013,6.54218]
[1777091906041,27.42,77633.47,0.0,0.9185,0.00013,6.5422]
[1777091911076,27.42,77633.83,0.0,0.91862,0.00013,6.53275]
[1777091916111,27.42,77633.54,0.0,0.9186,0.00013,6.53412]
[1777091923160,27.41,77633.79,0.0,0.91871,0.00013,6.52752]
[1777091928194,27.4,77635.94,0.0,0.91904,0.00013,6.50758]
[1777091933230,27.4,77638.8,0.0,0.91945,0.00013,6.48316]
[1777091941287,27.39,77640.68,0.0,0.91968,0.00013,6.46876]
[1777091946322,27.39,77641.17,0.0,0.91975,0.00013,6.46498]
[1777091947523,27.39,77641.17,0.0,0.91975,0.00013,6.46498]
[1777091953371,27.39,77641.31,0.0,0.91977,0.00013,6.46357]
[1777091961428,27.39,77641.2,0.0,0.91976,0.00013,6.46402]
[1777091964477,27.39,77641.2,0.0,0.91976,0.00013,6.46402]
[1777091964481,27.39,77641.2,0.0,0.91976,0.00013,6.46402]
[1777091964529,27.39,77641.2,0.0,0.91976,0.00013,6.46402]
[1777091964579,27.39,77641.2,0.0,0.91977,0.00013,6.46386]
[1777091971498,27.39,77641.2,0.0,0.91983,0.00013,6.45772]
[1777091976533,27.39,77641.43,0.0,0.91987,0.00013,6.4558]
[1777091981264,27.39,77641.48,0.0,0.91987,0.00013,6.45538]
[1777091981274,27.39,77641.48,0.0,0.91987,0.00013,6.45538]
[1777091981319,27.39,77641.48,0.0,0.91987,0.00013,6.45538]
[1777091981458,27.39,77641.48,0.0,0.91987,0.00013,6.45538]
[1777091981359,27.39,77640.6,0.0,0.91976,0.00013,6.4619]
[1777091981522,27.39,77640.6,0.0,0.91976,0.00013,6.4619]
[1777091987212,27.39,77637.0,0.0,0.91932,0.00013,6.48878]
[1777091987214,27.39,77637.0,0.0,0.91932,0.00013,6.48878]
[1777091987272,27.39,77637.0,0.0,0.91932,0.00013,6.48878]
[1777091987314,27.39,77635.88,0.0,0.91918,0.00013,6.49708]
[1777091990366,27.39,77635.69,0.0,0.91916,0.00013,6.49834]
[1777091990520,27.39,77635.86,0.0,0.91918,0.00013,6.49696]
[1777091995666,27.39,77635.57,0.0,0.91917,0.00013,6.49744]
[1777091998006,27.39,77635.61,0.0,0.91918,0.00013,6.49707]
[1777091998029,27.39,77635.61,0.0,0.91918,0.00013,6.49707]
[1777091998073,27.39,77635.61,0.0,0.91918,0.00013,6.49707]
[1777091998274,27.39,77635.61,0.0,0.91918,0.00013,6.49707]
[1777091998351,27.39,77635.52,0.0,0.91917,0.00013,6.49768]
[1777092005737,27.38,77635.37,0.0,0.91916,0.00013,6.49835]
[1777092010311,27.38,77635.52,0.0,0.91918,0.00013,6.49708]
[1777092010412,27.38,77635.52,0.0,0.91918,0.00013,6.49708]
[1777092010498,27.38,77636.09,0.0,0.91925,0.00013,6.4927]
[1777092010522,27.38,77636.09,0.0,0.91925,0.00013,6.4927]
[1777092016234,27.38,77637.93,0.0,0.91948,0.00013,6.47876]
[1777092016271,27.38,77637.93,0.0,0.91948,0.00013,6.47876]
[1777092023863,27.38,77637.96,0.0,0.91949,0.00013,6.47853]
[1777092028898,27.38,77637.84,0.0,0.91947,0.00013,6.47945]
[1777092033933,27.38,77637.76,0.0,0.91952,0.00013,6.47427]
[1777092036198,27.38,77637.7,0.0,0.91952,0.00013,6.47473]
[1777092036258,27.38,77637.7,0.0,0.91952,0.00013,6.47473]
[1777092036274,27.38,77637.7,0.0,0.91952,0.00013,6.47473]
[1777092036299,27.38,77636.52,0.0,0.91937,0.00013,6.48367]
[1777092037372,27.38,77636.52,0.0,0.91937,0.00013,6.48367]
[1777092037530,27.38,77636.52,0.0,0.91937,0.00013,6.48367]
[1777092042028,27.38,77633.83,0.0,0.91903,0.00013,6.50394]
[1777092042109,27.38,77633.83,0.0,0.91903,0.00013,6.50394]
[1777092042273,27.38,77633.83,0.0,0.91903,0.00013,6.50394]
[1777092042348,27.38,77634.9,0.0,0.91917,0.00013,6.49581]
[1777092051053,27.38,77634.6,0.0,0.91913,0.00013,6.498]
[1777092052294,27.38,77634.6,0.0,0.91913,0.00013,6.498]
[1777092052466,27.38,77634.6,0.0,0.91913,0.00013,6.498]
[1777092052519,27.38,77634.6,0.0,0.91913,0.00013,6.498]
[1777092052300,27.38,77634.42,0.0,0.91911,0.00013,6.49936]
[1777092064144,27.38,77634.03,0.0,0.91906,0.00013,6.50226]
[1777092069179,27.38,77634.26,0.0,0.91909,0.00013,6.50043]
[1777092074214,27.38,77633.46,0.0,0.91899,0.00013,6.50631]
[1777092079249,27.38,77634.32,0.0,0.9191,0.00013,6.4995]
[1777092084283,27.38,77635.94,0.0,0.91931,0.00013,6.48691]
[1777092086297,27.38,77640.86,0.0,0.91993,0.00013,6.44964]
[1777092086694,27.38,77640.86,0.0,0.91993,0.00013,6.44964]
[1777092086772,27.38,77640.86,0.0,0.91993,0.00013,6.44964]
[1777092086883,27.38,77640.86,0.0,0.91993,0.00013,6.44964]
[1777092087024,27.38,77640.86,0.0,0.91993,0.00013,6.44964]
[1777092087305,27.38,77640.94,0.0,0.91994,0.00013,6.44905]
[1777092090548,27.38,77641.5,0.0,0.92001,0.00013,6.44486]
[1777092090774,27.38,77642.05,0.0,0.92008,0.00013,6.44073]
[1777092096368,27.38,77642.52,0.0,0.9202,0.00013,6.43159]
[1777092101403,27.38,77642.37,0.0,0.92018,0.00013,6.43289]
[1777092103209,27.38,77642.05,0.0,0.92014,0.00013,6.43534]
[1777092103269,27.38,77642.05,0.0,0.92014,0.00013,6.43534]
[1777092103387,27.38,77642.05,0.0,0.92014,0.00013,6.43534]
[1777092103523,27.38,77642.05,0.0,0.92014,0.00013,6.43534]
[1777092103416,27.38,77640.33,0.0,0.91992,0.00013,6.44834]
[1777092104393,27.38,77640.33,0.0,0.91992,0.00013,6.44834]
[1777092104525,27.38,77640.33,0.0,0.91992,0.00013,6.44834]
[1777092106408,27.38,77638.36,0.0,0.91967,0.00013,6.46325]
[1777092106522,27.38,77638.36,0.0,0.91967,0.00013,6.46325]
[1777092107589,27.38,77637.08,0.0,0.91951,0.00013,6.47292]
[1777092107775,27.38,77636.34,0.0,0.91942,0.00013,6.47849]
[1777092108452,27.38,77636.72,0.0,0.91947,0.00013,6.47557]
[1777092113032,27.38,77636.82,0.0,0.91949,0.00013,6.47461]
[1777092113276,27.38,77636.82,0.0,0.91949,0.00013,6.47461]
[1777092116377,27.38,77637.99,0.0,0.91964,0.00013,6.4656]
[1777092116523,27.38,77637.99,0.0,0.91964,0.00013,6.4656]
[1777092119918,27.38,77637.9,0.0,0.91963,0.00013,6.46608]
[1777092120019,27.38,77637.9,0.0,0.91963,0.00013,6.46608]
[1777092120073,27.38,77637.9,0.0,0.91963,0.00013,6.46608]
[1777092120277,27.38,77637.9,0.0,0.91963,0.00013,6.46608]
[1777092120537,27.38,77638.78,0.0,0.91974,0.00013,6.45938]
[1777092122414,27.38,77638.31,0.0,0.91968,0.00013,6.46287]
[1777092122519,27.38,77638.31,0.0,0.91968,0.00013,6.46287]
[1777092133952,27.38,77638.28,0.0,0.91971,0.00013,6.46107]
[1777092134019,27.38,77638.28,0.0,0.91971,0.00013,6.46107]
[1777092134215,27.38,77638.28,0.0,0.91971,0.00013,6.46107]
[1777092134273,27.38,77638.28,0.0,0.91971,0.00013,6.46107]
[1777092134317,27.38,77638.28,0.0,0.91972,0.00013,6.46059]
[1777092139670,27.37,77638.23,0.0,0.91972,0.00013,6.46058]
[1777092143661,27.37,77638.32,0.0,0.91973,0.00013,6.45969]
[1777092143775,27.37,77638.32,0.0,0.91973,0.00013,6.45969]
[1777092147792,27.37,77638.14,0.0,0.91972,0.00013,6.46076]
[1777092148024,27.37,77638.14,0.0,0.91972,0.00013,6.46076]
[1777092148077,27.37,77638.14,0.0,0.91972,0.00013,6.46076]
[1777092148275,27.37,77638.14,0.0,0.91972,0.00013,6.46076]
[1777092148370,27.37,77638.01,0.0,0.9197,0.00013,6.46167]
[1777092155485,27.37,77637.89,0.0,0.91969,0.00013,6.46243]
[1777092155519,27.37,77637.89,0.0,0.91969,0.00013,6.46243]
[1777092155587,27.37,77638.17,0.0,0.91979,0.00013,6.4541]
[1777092155881,27.37,77638.17,0.0,0.91979,0.00013,6.4541]
[1777092156027,27.37,77638.17,0.0,0.91979,0.00013,6.4541]
[1777092156124,27.37,77641.09,0.0,0.92016,0.00013,6.43199]
[1777092163842,27.37,77642.1,0.0,0.92029,0.00013,6.4243]
[1777092164020,27.37,77642.1,0.0,0.92029,0.00013,6.4243]
[1777092164410,27.37,77642.1,0.0,0.92029,0.00013,6.4243]
[1777092164538,27.37,77642.1,0.0,0.92029,0.00013,6.4243]
[1777092164566,27.37,77642.27,0.0,0.92031,0.00012,6.42295]
[1777092169880,27.37,77643.15,0.0,0.92042,0.00012,6.41634]
[1777092174915,27.37,77643.09,0.0,0.92041,0.00012,6.41684]
[1777092181964,27.37,77643.05,0.0,0.9204,0.00012,6.4172]
[1777092186998,27.37,77642.9,0.0,0.92038,0.00012,6.41841]
[1777092188191,27.37,77642.9,0.0,0.92038,0.00012,6.41841]
[1777092188268,27.37,77642.9,0.0,0.92038,0.00012,6.41841]
[1777092188292,27.37,77641.33,0.0,0.92019,0.00013,6.43026]
[1777092188733,27.37,77641.33,0.0,0.92019,0.00013,6.43026]
[1777092188774,27.37,77641.33,0.0,0.92019,0.00013,6.43026]
[1777092189350,27.37,77641.33,0.0,0.92019,0.00013,6.43026]
[1777092189524,27.37,77641.33,0.0,0.92019,0.00013,6.43026]
[1777092195055,27.37,77638.53,0.0,0.91984,0.00013,6.45113]
[1777092197433,27.37,77638.57,0.0,0.91985,0.00013,6.45078]
[1777092197523,27.37,77638.57,0.0,0.91985,0.00013,6.45078]
[1777092197535,27.37,77638.35,0.0,0.91982,0.00013,6.4524]
[1777092198104,27.37,77638.35,0.0,0.91982,0.00013,6.4524]
[1777092198272,27.37,77638.35,0.0,0.91982,0.00013,6.4524]
[1777092204119,27.37,77638.38,0.0,0.91983,0.00013,6.45178]
[1777092209153,27.37,77638.3,0.0,0.91983,0.00013,6.45207]
[1777092215674,27.37,77638.23,0.0,0.91988,0.00013,6.44649]
[1777092215773,27.37,77638.53,0.0,0.91992,0.00013,6.44409]
[1777092216694,27.37,77638.53,0.0,0.91992,0.00013,6.44409]
[1777092216203,27.37,77639.74,0.0,0.92008,0.00013,6.43489]
[1777092216780,27.37,77639.74,0.0,0.92008,0.00013,6.43489]
[1777092221380,27.37,77639.44,0.0,0.92004,0.00013,6.43695]
[1777092221524,27.37,77639.44,0.0,0.92004,0.00013,6.43695]
[1777092226867,27.37,77639.55,0.0,0.92006,0.00013,6.43596]
[1777092228517,27.37,77640.13,0.0,0.92013,0.00013,6.4315]
[1777092228772,27.37,77639.33,0.0,0.92003,0.00013,6.43752]
[1777092229531,27.37,77639.33,0.0,0.92003,0.00013,6.43752]
[1777092229632,27.37,77639.33,0.0,0.92003,0.00013,6.4375]
[1777092236343,27.37,77638.43,0.0,0.91992,0.00013,6.44415]
[1777092236766,27.37,77638.43,0.0,0.91992,0.00013,6.44415]
[1777092240426,27.37,77638.18,0.0,0.91989,0.00013,6.44594]
[1777092240526,27.37,77638.18,0.0,0.91989,0.00013,6.44594]
[1777092245095,27.37,77638.18,0.0,0.91989,0.00013,6.4459]
[1777092245275,27.37,77638.18,0.0,0.91989,0.00013,6.4459]
[1777092246653,27.37,77638.0,0.0,0.91988,0.00013,6.44708]
[1777092246674,27.37,77638.0,0.0,0.91988,0.00013,6.44703]
[1777092246769,27.37,77638.0,0.0,0.91988,0.00013,6.44703]
[1777092256845,27.37,77638.12,0.0,0.91989,0.00013,6.44594]
[1777092257025,27.37,77638.12,0.0,0.91989,0.00013,6.44594]
[1777092262525,27.37,77638.06,0.0,0.91989,0.00013,6.44587]
[1777092269573,27.36,77638.11,0.0,0.91991,0.00013,6.44517]
[1777092272372,27.36,77638.09,0.0,0.91997,0.00013,6.43941]
[1777092272525,27.36,77638.09,0.0,0.91997,0.00013,6.43941]
[1777092273473,27.36,77638.01,0.0,0.91996,0.00013,6.43997]
[1777092273528,27.36,77638.01,0.0,0.91996,0.00013,6.43997]
[1777092273601,27.36,77638.11,0.0,0.91997,0.00013,6.43917]
[1777092278637,27.36,77637.97,0.0,0.91996,0.00013,6.44002]
[1777092280295,27.36,77637.87,0.0,0.91995,0.00013,6.44073]
[1777092280528,27.36,77637.87,0.0,0.91995,0.00013,6.44073]
[1777092285685,27.36,77639.88,0.0,0.9202,0.00013,6.42538]
[1777092287095,27.36,77639.91,0.0,0.92021,0.00013,6.42513]
[1777092287271,27.36,77639.91,0.0,0.92021,0.00013,6.42513]
[1777092288317,27.36,77640.68,0.0,0.9203,0.00013,6.4193]
[1777092288524,27.36,77640.68,0.0,0.9203,0.00013,6.4193]
[1777092288707,27.36,77639.86,0.0,0.9202,0.00013,6.42544]
[1777092294075,27.36,77640.01,0.0,0.92022,0.00013,6.42421]
[1777092294277,27.36,77640.01,0.0,0.92022,0.00013,6.42421]
[1777092299784,27.36,77639.03,0.0,0.9201,0.00013,6.43139]
[1777092305826,27.36,77639.08,0.0,0.92011,0.00013,6.43077]
[1777092311288,27.36,77638.9,0.0,0.92009,0.00013,6.43196]
[1777092311534,27.36,77638.9,0.0,0.92009,0.00013,6.43196]
[1777092312497,27.36,77638.75,0.0,0.92007,0.00013,6.43305]
[1777092312530,27.36,77638.75,0.0,0.92007,0.00013,6.43305]
[1777092312533,27.36,77638.78,0.0,0.92008,0.00013,6.43277]
[1777092319924,27.36,77636.08,0.0,0.91975,0.00013,6.45278]
[1777092321648,27.36,77636.08,0.0,0.91975,0.00013,6.45278]
[1777092321774,27.36,77636.08,0.0,0.91975,0.00013,6.45278]
[1777092328987,27.36,77635.65,0.0,0.91971,0.00013,6.45519]
[1777092330046,27.36,77635.65,0.0,0.91971,0.00013,6.45519]
[1777092330277,27.36,77635.65,0.0,0.91971,0.00013,6.45519]
[1777092331343,27.36,77636.57,0.0,0.91982,0.00013,6.44816]
[1777092331521,27.36,77636.57,0.0,0.91982,0.00013,6.44816]
[1777092331621,27.36,77637.74,0.0,0.92003,0.00013,6.43346]
[1777092337045,27.36,77637.42,0.0,0.92,0.00013,6.43571]
[1777092342080,27.36,77637.44,0.0,0.92,0.00013,6.4355]
[1777092345048,27.36,77637.23,0.0,0.91997,0.00013,6.43707]
[1777092345272,27.36,77637.23,0.0,0.91997,0.00013,6.43707]
[1777092352156,27.36,77637.28,0.0,0.91998,0.00013,6.43661]
[1777092359205,27.36,77637.45,0.0,0.92,0.00013,6.43524]
[1777092361641,27.36,77637.46,0.0,0.92001,0.00013,6.43514]
[1777092361774,27.36,77637.46,0.0,0.92001,0.00013,6.43514]
[1777092363226,27.36,77638.14,0.0,0.9201,0.00013,6.42935]
[1777092363272,27.36,77638.14,0.0,0.9201,0.00013,6.42935]
[1777092363325,27.35,77637.35,0.0,0.92001,0.00013,6.43469]
[1777092369275,27.35,77637.36,0.0,0.92008,0.00013,6.43083]
[1777092373875,27.34,77637.85,0.0,0.92018,0.00013,6.42464]
[1777092374026,27.34,77637.85,0.0,0.92018,0.00013,6.42464]
[1777092383373,27.33,77637.68,0.0,0.92026,0.00013,6.41977]
[1777092388408,27.32,77637.77,0.0,0.92032,0.00013,6.41617]
[1777092391550,27.32,77637.69,0.0,0.92033,0.00013,6.41565]
[1777092391774,27.32,77637.69,0.0,0.92033,0.00013,6.41565]
[1777092393151,27.32,77637.34,0.0,0.92036,0.00013,6.41136]
[1777092393273,27.32,77637.34,0.0,0.92036,0.00013,6.41136]
[1777092393443,27.32,77637.4,0.0,0.92038,0.00013,6.41036]
[1777092399838,27.31,77637.24,0.0,0.92039,0.00013,6.40994]
[1777092401994,27.31,77637.24,0.0,0.92042,0.00013,6.4078]
[1777092402022,27.31,77637.24,0.0,0.92042,0.00013,6.4078]
[1777092410561,27.3,77637.25,0.0,0.92051,0.00013,6.40257]
[1777092417610,27.29,77637.28,0.0,0.92057,0.00013,6.39887]
[1777092422368,27.29,77637.28,0.0,0.92057,0.00013,6.39887]
[1777092424113,27.28,77636.41,0.0,0.92051,0.00013,6.40255]
[1777092424273,27.28,77636.41,0.0,0.92051,0.00013,6.40255]
[1777092424660,27.28,77636.39,0.0,0.92051,0.00013,6.40222]
[1777092429708,27.28,77636.96,0.0,0.92062,0.00013,6.39552]
[1777092435751,27.27,77636.82,0.0,0.92065,0.00013,6.3938]
[1777092440786,27.26,77636.86,0.0,0.92069,0.00013,6.39123]
[1777092445821,27.26,77636.92,0.0,0.92074,0.00013,6.38855]
[1777092451862,27.25,77637.78,0.0,0.92095,0.00012,6.3736]
[1777092464954,27.24,77636.81,0.0,0.92093,0.00013,6.37489]
[1777092472005,27.24,77637.07,0.0,0.92096,0.00013,6.373]
[1777092478045,27.24,77637.0,0.0,0.92095,0.00013,6.37344]
[1777092483081,27.24,77636.19,0.0,0.92089,0.00013,6.37745]
[1777092494158,27.23,77635.52,0.0,0.92088,0.00013,6.37789]
[1777092500202,27.22,77635.25,0.0,0.92088,0.00013,6.37747]
[1777092505236,27.22,77634.52,0.0,0.92079,0.00013,6.3834]
[1777092516314,27.23,77633.85,0.0,0.92073,0.00013,6.38471]
[1777092526390,27.23,77633.85,0.0,0.92071,0.00013,6.38636]
[1777092536460,27.23,77633.85,0.0,0.92074,0.00013,6.38429]
[1777092546530,27.22,77633.85,0.0,0.92078,0.00013,6.38185]
[1777092556600,27.22,77633.85,0.0,0.92075,0.00013,6.38384]
[1777092563650,27.23,77633.75,0.0,0.92071,0.00013,6.38596]
[1777092573720,27.23,77633.75,0.0,0.92074,0.00013,6.38205]
[1777092579762,27.23,77634.58,0.0,0.92083,0.00013,6.37661]
[1777092584797,27.24,77634.66,0.0,0.92083,0.00013,6.37683]
[1777092589831,27.24,77634.52,0.0,0.9208,0.00013,6.37873]
[1777092594867,27.24,77634.49,0.0,0.92078,0.00013,6.37983]
[1777092601916,27.24,77634.19,0.0,0.92072,0.00013,6.38336]
[1777092606951,27.24,77634.77,0.0,0.92078,0.00013,6.37988]
[1777092611986,27.25,77634.15,0.0,0.92069,0.00013,6.38549]
[1777092613999,27.25,77638.67,0.0,0.92125,0.00012,6.35173]
[1777092619035,27.25,77638.77,0.0,0.92124,0.00012,6.35216]
[1777092624070,27.25,77640.07,0.0,0.92138,0.00012,6.34352]
[1777092629105,27.25,77641.7,0.0,0.92156,0.00012,6.33277]
[1777092634140,27.26,77641.55,0.0,0.92158,0.00012,6.3294]
[1777092641189,27.26,77639.5,0.0,0.9213,0.00012,6.34655]
[1777092646224,27.26,77639.28,0.0,0.92126,0.00012,6.34933]
[1777092652266,27.27,77639.21,0.0,0.92123,0.00012,6.35117]
[1777092658308,27.27,77639.03,0.0,0.92118,0.00012,6.35378]
[1777092664350,27.27,77639.04,0.0,0.92116,0.00012,6.35485]
[1777092674421,27.28,77639.04,0.0,0.92114,0.00012,6.35661]
[1777092683484,27.28,77639.5,0.0,0.92117,0.00012,6.35456]
[1777092689526,27.28,77639.5,0.0,0.92116,0.00012,6.35543]
[1777092694561,27.28,77642.44,0.0,0.92157,0.00012,6.32827]
[1777092701610,27.29,77642.19,0.0,0.92152,0.00012,6.3314]
[1777092707652,27.29,77640.38,0.0,0.92128,0.00012,6.34611]
[1777092710672,27.29,77635.91,0.0,0.92071,0.00013,6.38022]
[1777092715709,27.29,77633.76,0.0,0.92043,0.00013,6.39694]
[1777092720744,27.29,77633.07,0.0,0.92034,0.00013,6.40264]
[1777092721556,27.29,77633.07,0.0,0.92034,0.00013,6.40264]
[1777092723519,27.29,77634.23,0.0,0.92048,0.00013,6.39409]
[1777092728800,27.29,77636.14,0.0,0.92071,0.00013,6.38054]
[1777092729613,27.29,77636.14,0.0,0.92071,0.00013,6.38054]
[1777092729772,27.29,77636.14,0.0,0.92071,0.00013,6.38054]
[1777092729807,27.29,77636.87,0.0,0.9208,0.00013,6.37519]
[1777092735849,27.3,77635.8,0.0,0.92065,0.00013,6.38425]
[1777092744913,27.3,77635.71,0.0,0.92061,0.00013,6.38646]
[1777092751021,27.3,77635.9,0.0,0.92062,0.00013,6.38573]
[1777092751274,27.3,77635.9,0.0,0.92062,0.00013,6.38573]
[1777092761036,27.3,77637.4,0.0,0.92084,0.00013,6.3708]
[1777092761874,27.3,77637.4,0.0,0.92084,0.00013,6.3708]
[1777092762026,27.3,77637.4,0.0,0.92084,0.00013,6.3708]
[1777092762526,27.31,77638.26,0.0,0.92094,0.00012,6.36452]
[1777092762770,27.31,77638.26,0.0,0.92094,0.00012,6.36452]
[1777092763051,27.31,77637.97,0.0,0.9209,0.00012,6.36689]
[1777092765298,27.31,77638.16,0.0,0.92092,0.00012,6.36567]
[1777092765525,27.31,77638.27,0.0,0.92093,0.00012,6.36504]
[1777092771107,27.31,77637.7,0.0,0.92084,0.00013,6.37051]
[1777092776142,27.31,77638.04,0.0,0.92087,0.00012,6.3689]
[1777092778834,27.31,77638.16,0.0,0.92088,0.00012,6.36836]
[1777092779023,27.31,77638.16,0.0,0.92088,0.00012,6.36836]
[1777092779278,27.31,77638.16,0.0,0.92088,0.00012,6.36836]
[1777092779303,27.31,77638.16,0.0,0.92087,0.00012,6.36872]
[1777092779523,27.31,77638.16,0.0,0.92087,0.00012,6.36872]
[1777092782473,27.31,77638.65,0.0,0.92093,0.00012,6.36521]
[1777092782527,27.31,77638.65,0.0,0.92093,0.00012,6.36521]
[1777092788226,27.32,77637.96,0.0,0.92082,0.00013,6.37176]
[1777092789789,27.32,77638.26,0.0,0.92086,0.00012,6.36965]
[1777092790021,27.32,77638.26,0.0,0.92086,0.00012,6.36965]
[1777092791084,27.32,77638.26,0.0,0.92086,0.00012,6.36965]
[1777092791273,27.32,77638.26,0.0,0.92086,0.00012,6.36965]
[1777092791273,27.32,77638.55,0.0,0.92089,0.00012,6.36778]
[1777092795345,27.32,77638.29,0.0,0.92085,0.00012,6.37036]
[1777092795525,27.32,77638.29,0.0,0.92085,0.00012,6.37036]
[1777092805345,27.32,77637.94,0.0,0.92078,0.00013,6.37444]
[1777092810381,27.32,77638.22,0.0,0.9208,0.00013,6.37311]
[1777092811984,27.32,77638.22,0.0,0.9208,0.00013,6.37311]
[1777092812021,27.32,77638.22,0.0,0.9208,0.00013,6.37311]
[1777092812429,27.32,77638.33,0.0,0.92087,0.00012,6.36663]
[1777092812531,27.32,77638.33,0.0,0.92087,0.00012,6.36663]
[1777092812595,27.32,77638.2,0.0,0.92086,0.00012,6.36777]
[1777092818437,27.33,77638.59,0.0,0.92089,0.00012,6.36589]
[1777092823472,27.33,77638.38,0.0,0.92085,0.00012,6.36839]
[1777092831527,27.33,77638.08,0.0,0.92078,0.00013,6.37213]
[1777092836563,27.33,77637.98,0.0,0.92076,0.00013,6.37384]
[1777092841598,27.34,77637.86,0.0,0.92072,0.00013,6.3757]
[1777092844335,27.34,77637.86,0.0,0.92072,0.00013,6.3757]
[1777092844532,27.34,77637.86,0.0,0.92072,0.00013,6.37627]
[1777092849654,27.34,77638.14,0.0,0.92073,0.00013,6.37512]
[1777092856703,27.34,77638.07,0.0,0.9207,0.00013,6.37702]
[1777092861738,27.34,77637.88,0.0,0.9207,0.00013,6.377]
[1777092866773,27.33,77638.01,0.0,0.92075,0.00013,6.37399]
[1777092871808,27.33,77638.14,0.0,0.92087,0.00012,6.36519]
[1777092877850,27.33,77637.8,0.0,0.92086,0.00013,6.36542]
[1777092882395,27.32,77637.58,0.0,0.92085,0.00013,6.36631]
[1777092882525,27.32,77637.58,0.0,0.92085,0.00013,6.36631]
[1777092882829,27.32,77637.58,0.0,0.92085,0.00013,6.36631]
[1777092883030,27.32,77637.58,0.0,0.92085,0.00013,6.36631]
[1777092883063,27.32,77637.27,0.0,0.92083,0.00013,6.36748]
[1777092885344,27.32,77637.27,0.0,0.92083,0.00013,6.36748]
[1777092885528,27.32,77637.27,0.0,0.92083,0.00013,6.36748]
[1777092888881,27.32,77638.25,0.0,0.92097,0.00012,6.35856]
[1777092889024,27.32,77638.25,0.0,0.92097,0.00012,6.35856]
[1777092891353,27.32,77637.92,0.0,0.92095,0.00012,6.3599]
[1777092891505,27.31,77637.76,0.0,0.92094,0.00012,6.36073]
[1777092891523,27.31,77637.76,0.0,0.92094,0.00012,6.36073]
[1777092891948,27.31,77638.71,0.0,0.92106,0.00012,6.35319]
[1777092895584,27.31,77640.95,0.0,0.92136,0.00012,6.33527]
[1777092895775,27.31,77640.95,0.0,0.92136,0.00012,6.33527]
[1777092896122,27.31,77640.95,0.0,0.92136,0.00012,6.33527]
[1777092896290,27.31,77640.95,0.0,0.92136,0.00012,6.33527]
[1777092896387,27.31,77639.63,0.0,0.92121,0.00012,6.34448]
[1777092896623,27.31,77639.63,0.0,0.92121,0.00012,6.34448]
[1777092896770,27.31,77639.63,0.0,0.92121,0.00012,6.34448]
[1777092897384,27.31,77639.63,0.0,0.92121,0.00012,6.34448]
[1777092896983,27.31,77635.52,0.0,0.92069,0.00013,6.37544]
[1777092897527,27.31,77635.52,0.0,0.92069,0.00013,6.37544]
[1777092897990,27.31,77631.82,0.0,0.92024,0.00013,6.40296]
[1777092900524,27.31,77631.97,0.0,0.92027,0.00013,6.40092]
[1777092900775,27.31,77631.97,0.0,0.92027,0.00013,6.40092]
[1777092906053,27.3,77632.44,0.0,0.92037,0.00013,6.39465]
[1777092907093,27.3,77632.44,0.0,0.92037,0.00013,6.39465]
[1777092907272,27.3,77632.44,0.0,0.92037,0.00013,6.39465]
[1777092907562,27.3,77632.8,0.0,0.92043,0.00013,6.39104]
[1777092907772,27.3,77632.8,0.0,0.92043,0.00013,6.39104]
[1777092909073,27.3,77632.66,0.0,0.92042,0.00013,6.39165]
[1777092909670,27.3,77632.66,0.0,0.92042,0.00013,6.39165]
[1777092909773,27.3,77632.66,0.0,0.92042,0.00013,6.39165]
[1777092910436,27.3,77632.66,0.0,0.92042,0.00013,6.39165]
[1777092910527,27.3,77635.07,0.0,0.92073,0.00013,6.37301]
[1777092911088,27.3,77640.31,0.0,0.92139,0.00012,6.33312]
[1777092912344,27.3,77640.31,0.0,0.92139,0.00012,6.33312]
[1777092912525,27.29,77641.32,0.0,0.92153,0.00012,6.32481]
[1777092912647,27.29,77641.32,0.0,0.92153,0.00012,6.32481]
[1777092912774,27.29,77641.32,0.0,0.92153,0.00012,6.32481]
[1777092913102,27.29,77645.34,0.0,0.92203,0.00012,6.29463]
[1777092913576,27.29,77645.34,0.0,0.92203,0.00012,6.29463]
[1777092913776,27.29,77645.34,0.0,0.92203,0.00012,6.29463]
[1777092916852,27.29,77646.6,0.0,0.92219,0.00012,6.2852]
[1777092917036,27.29,77646.6,0.0,0.92219,0.00012,6.2852]
[1777092918295,27.3,77647.52,0.0,0.92229,0.00012,6.27894]
[1777092918328,27.3,77646.82,0.0,0.9222,0.00012,6.2845]
[1777092918522,27.3,77646.82,0.0,0.9222,0.00012,6.2845]
[1777092924179,27.3,77645.48,0.0,0.922,0.00012,6.29634]
[1777092925108,27.3,77645.48,0.0,0.922,0.00012,6.29634]
[1777092925274,27.3,77645.48,0.0,0.922,0.00012,6.29634]
[1777092927378,27.3,77645.3,0.0,0.92197,0.00012,6.29824]
[1777092927525,27.3,77643.9,0.0,0.92179,0.00012,6.30901]
[1777092933241,27.31,77643.11,0.0,0.92174,0.00012,6.31059]
[1777092941834,27.31,77643.64,0.0,0.92178,0.00012,6.30759]
[1777092942024,27.31,77643.64,0.0,0.92178,0.00012,6.30759]
[1777092942317,27.31,77643.64,0.0,0.92178,0.00012,6.30759]
[1777092942330,27.31,77643.64,0.0,0.92176,0.00012,6.30883]
[1777092942523,27.31,77643.64,0.0,0.92176,0.00012,6.30883]
[1777092949354,27.31,77643.38,0.0,0.9217,0.00012,6.31246]
[1777092955395,27.32,77643.62,0.0,0.92171,0.00012,6.31203]
[1777092960430,27.32,77643.77,0.0,0.92171,0.00012,6.31226]
[1777092961563,27.32,77644.36,0.0,0.92178,0.00012,6.30806]
[1777092961773,27.32,77644.36,0.0,0.92178,0.00012,6.30806]
[1777092966414,27.32,77644.4,0.0,0.92178,0.00012,6.30823]
[1777092966527,27.32,77644.4,0.0,0.92176,0.00012,6.30892]
[1777092966831,27.32,77644.4,0.0,0.92176,0.00012,6.30892]
[1777092967025,27.32,77644.4,0.0,0.92176,0.00012,6.30892]
[1777092967480,27.32,77643.56,0.0,0.92166,0.00012,6.31545]
[1777092975536,27.33,77642.69,0.0,0.92152,0.00012,6.32366]
[1777092979614,27.33,77642.73,0.0,0.92152,0.00012,6.32377]
[1777092979776,27.33,77642.73,0.0,0.92152,0.00012,6.32377]
[1777092993662,27.33,77642.55,0.0,0.92151,0.00012,6.32253]
[1777093000714,27.34,77642.48,0.0,0.92147,0.00012,6.32449]
[1777093007066,27.34,77642.48,0.0,0.92147,0.00012,6.32449]
[1777093007274,27.34,77642.48,0.0,0.92147,0.00012,6.32449]
[1777093007441,27.34,77642.48,0.0,0.92147,0.00012,6.32449]
[1777093007528,27.34,77642.48,0.0,0.92147,0.00012,6.32449]
[1777093007481,27.34,77642.76,0.0,0.92149,0.00012,6.32381]
[1777093010389,27.34,77643.22,0.0,0.92154,0.00012,6.32057]
[1777093010523,27.34,77643.22,0.0,0.92154,0.00012,6.32057]
[1777093014907,27.34,77643.5,0.0,0.92156,0.00012,6.31952]
[1777093015024,27.34,77643.5,0.0,0.92156,0.00012,6.31952]
[1777093020855,27.35,77642.86,0.0,0.92145,0.00012,6.32575]
[1777093025890,27.35,77642.95,0.0,0.92145,0.00012,6.32606]
[1777093026993,27.35,77642.95,0.0,0.92145,0.00012,6.32606]
[1777093027022,27.35,77642.95,0.0,0.92145,0.00012,6.32606]
[1777093027059,27.35,77642.95,0.0,0.92145,0.00012,6.32606]
[1777093027273,27.35,77642.95,0.0,0.92145,0.00012,6.32606]
[1777093027373,27.35,77643.05,0.0,0.92146,0.00012,6.3255]
[1777093032939,27.35,77642.94,0.0,0.92143,0.00012,6.32749]
[1777093037974,27.35,77642.9,0.0,0.92141,0.00012,6.32875]
[1777093041067,27.35,77642.9,0.0,0.9214,0.00012,6.32913]
[1777093041275,27.35,77642.9,0.0,0.9214,0.00012,6.32913]
[1777093045991,27.36,77641.17,0.0,0.92118,0.00012,6.34265]
[1777093046026,27.36,77641.17,0.0,0.92118,0.00012,6.34265]
[1777093047010,27.36,77641.43,0.0,0.9212,0.00012,6.34119]
[1777093047025,27.36,77641.43,0.0,0.9212,0.00012,6.34119]
[1777093047390,27.36,77641.43,0.0,0.9212,0.00012,6.34119]
[1777093047521,27.36,77641.43,0.0,0.9212,0.00012,6.34119]
[1777093047489,27.36,77644.23,0.0,0.92155,0.00012,6.32035]
[1777093050360,27.36,77644.77,0.0,0.92161,0.00012,6.3167]
[1777093050527,27.36,77644.77,0.0,0.92161,0.00012,6.3167]
[1777093056099,27.36,77645.47,0.0,0.92173,0.00012,6.3071]
[1777093061135,27.36,77645.67,0.0,0.92174,0.00012,6.30663]
[1777093066375,27.37,77645.08,0.0,0.92165,0.00012,6.31186]
[1777093066527,27.37,77645.08,0.0,0.92165,0.00012,6.31186]
[1777093067008,27.37,77646.26,0.0,0.9218,0.00012,6.30322]
[1777093067023,27.37,77646.26,0.0,0.9218,0.00012,6.30322]
[1777093067179,27.37,77645.93,0.0,0.92175,0.00012,6.3059]
[1777093072078,27.37,77647.78,0.0,0.92198,0.00012,6.29227]
[1777093072274,27.37,77647.78,0.0,0.92198,0.00012,6.29227]
[1777093072325,27.37,77650.85,0.0,0.92236,0.00012,6.26894]
[1777093073221,27.37,77654.05,0.0,0.92276,0.00012,6.24472]
[1777093077704,27.36,77655.96,0.0,0.92301,0.00012,6.22931]
[1777093077769,27.36,77655.96,0.0,0.92301,0.00012,6.22931]
[1777093078256,27.36,77656.01,0.0,0.92303,0.00012,6.22865]
[1777093082508,27.36,77655.96,0.0,0.92303,0.00012,6.22819]
[1777093082520,27.36,77655.96,0.0,0.92303,0.00012,6.22819]
[1777093087723,27.36,77655.61,0.0,0.92302,0.00012,6.22923]
[1777093087772,27.36,77655.61,0.0,0.92302,0.00012,6.22923]
[1777093087899,27.36,77655.61,0.0,0.92302,0.00012,6.22923]
[1777093088031,27.36,77655.61,0.0,0.92302,0.00012,6.22923]
[1777093088326,27.36,77657.11,0.0,0.9232,0.00012,6.21782]
[1777093093362,27.35,77656.93,0.0,0.9232,0.00012,6.21803]
[1777093096763,27.35,77657.05,0.0,0.92322,0.00012,6.21652]
[1777093096772,27.35,77657.05,0.0,0.92322,0.00012,6.21652]
[1777093105446,27.36,77655.33,0.0,0.92299,0.00012,6.23054]
[1777093105934,27.36,77655.33,0.0,0.92299,0.00012,6.23054]
[1777093106021,27.36,77655.33,0.0,0.92299,0.00012,6.23054]
[1777093106486,27.36,77655.33,0.0,0.92299,0.00012,6.23054]
[1777093106528,27.36,77655.33,0.0,0.92299,0.00012,6.23054]
[1777093106628,27.36,77655.33,0.0,0.92298,0.00012,6.23137]
[1777093113501,27.36,77655.46,0.0,0.92302,0.00012,6.2272]
[1777093119903,27.37,77657.15,0.0,0.92319,0.00012,6.2164]
[1777093120025,27.37,77657.15,0.0,0.92319,0.00012,6.2164]
[1777093127600,27.38,77657.15,0.0,0.92311,0.00012,6.22146]
[1777093129043,27.38,77657.15,0.0,0.92311,0.00012,6.22146]
[1777093129272,27.38,77657.15,0.0,0.92311,0.00012,6.22146]
[1777093129683,27.38,77657.15,0.0,0.9231,0.00012,6.22193]
[1777093129778,27.38,77657.15,0.0,0.9231,0.00012,6.22193]
[1777093129784,27.38,77657.15,0.0,0.9231,0.00012,6.2224]
[1777093135656,27.39,77656.82,0.0,0.92301,0.00012,6.22768]
[1777093143466,27.39,77656.78,0.0,0.923,0.00012,6.22842]
[1777093143526,27.39,77656.78,0.0,0.923,0.00012,6.22842]
[1777093149754,27.4,77655.78,0.0,0.92279,0.00012,6.24121]
[1777093154792,27.4,77655.29,0.0,0.9227,0.00012,6.24666]
[1777093159570,27.4,77655.22,0.0,0.92267,0.00012,6.24825]
[1777093159769,27.41,77655.22,0.0,0.92267,0.00012,6.24862]
[1777093160472,27.41,77655.22,0.0,0.92267,0.00012,6.24862]
[1777093160527,27.41,77655.22,0.0,0.92267,0.00012,6.24862]
[1777093160574,27.41,77655.03,0.0,0.92264,0.00012,6.2504]
[1777093164998,27.41,77654.4,0.0,0.92254,0.00012,6.25621]
[1777093165869,27.41,77651.09,0.0,0.92212,0.00012,6.28201]
[1777093168888,27.41,77647.94,0.0,0.92171,0.00012,6.30655]
[1777093169790,27.41,77647.94,0.0,0.92171,0.00012,6.30655]
[1777093170021,27.41,77647.94,0.0,0.92171,0.00012,6.30655]
[1777093170117,27.41,77647.17,0.0,0.92161,0.00012,6.31263]
[1777093175937,27.42,77647.85,0.0,0.92173,0.00012,6.30366]
[1777093180972,27.42,77647.69,0.0,0.92168,0.00012,6.30656]
[1777093186006,27.43,77647.66,0.0,0.92165,0.00012,6.30849]
[1777093191042,27.43,77647.38,0.0,0.92159,0.00012,6.31226]
[1777093196077,27.43,77647.57,0.0,0.92158,0.00012,6.31248]
[1777093201112,27.43,77646.71,0.0,0.92149,0.00012,6.31807]
[1777093202119,27.43,77636.91,0.0,0.92027,0.00013,6.39128]
[1777093203127,27.43,77636.08,0.0,0.92018,0.00013,6.39712]
[1777093208162,27.42,77634.95,0.0,0.92007,0.00013,6.40341]
[1777093214204,27.42,77629.01,0.0,0.91937,0.00013,6.44541]
[1777093215211,27.42,77624.73,0.0,0.91883,0.00013,6.47724]
[1777093219239,27.41,77628.95,0.0,0.9194,0.00013,6.44355]
[1777093223382,27.41,77628.68,0.0,0.91939,0.00013,6.44396]
[1777093223522,27.41,77628.68,0.0,0.91939,0.00013,6.44396]
[1777093229309,27.4,77628.78,0.0,0.91946,0.00013,6.43952]
[1777093234416,27.4,77628.67,0.0,0.91954,0.00013,6.43297]
[1777093234488,27.4,77628.67,0.0,0.91954,0.00013,6.43297]
[1777093234527,27.4,77628.67,0.0,0.91954,0.00013,6.43297]
[1777093234589,27.4,77628.59,0.0,0.91955,0.00013,6.43257]
[1777093236240,27.4,77628.47,0.0,0.91954,0.00013,6.43298]
[1777093236273,27.4,77628.47,0.0,0.91954,0.00013,6.43298]
[1777093240075,27.39,77624.62,0.0,0.91908,0.00013,6.4606]
[1777093240085,27.39,77624.62,0.0,0.91908,0.00013,6.4606]
[1777093240278,27.39,77624.62,0.0,0.91908,0.00013,6.4606]
[1777093240385,27.39,77625.39,0.0,0.91917,0.00013,6.45482]
[1777093245421,27.39,77625.33,0.0,0.91916,0.00013,6.45552]
[1777093246048,27.39,77625.33,0.0,0.91916,0.00013,6.45552]
[1777093246050,27.39,77625.33,0.0,0.91916,0.00013,6.45552]
[1777093246275,27.39,77625.33,0.0,0.91916,0.00013,6.45552]
[1777093246428,27.39,77625.76,0.0,0.91922,0.00013,6.45231]
[1777093254484,27.39,77625.31,0.0,0.91915,0.00013,6.45603]
[1777093255576,27.39,77625.31,0.0,0.91915,0.00013,6.45603]
[1777093255584,27.39,77625.31,0.0,0.91915,0.00013,6.45603]
[1777093255774,27.39,77625.31,0.0,0.91915,0.00013,6.45603]
[1777093255588,27.39,77625.04,0.0,0.91912,0.00013,6.45811]
[1777093260859,27.39,77625.13,0.0,0.91913,0.00013,6.45757]
[1777093260861,27.39,77625.13,0.0,0.91913,0.00013,6.45757]
[1777093261026,27.39,77625.13,0.0,0.91913,0.00013,6.45757]
[1777093261533,27.39,77624.72,0.0,0.91908,0.00013,6.4607]
[1777093267575,27.39,77623.92,0.0,0.91897,0.00013,6.46684]
[1777093270013,27.39,77623.75,0.0,0.91895,0.00013,6.46813]
[1777093270025,27.39,77623.75,0.0,0.91895,0.00013,6.46813]
[1777093272310,27.39,77623.72,0.0,0.91895,0.00013,6.46835]
[1777093272532,27.39,77623.72,0.0,0.91895,0.00013,6.46835]
[1777093272610,27.39,77623.7,0.0,0.91894,0.00013,6.4685]
[1777093277645,27.39,77623.91,0.0,0.91897,0.00013,6.46685]
[1777093278308,27.39,77623.91,0.0,0.91897,0.00013,6.46685]
[1777093278526,27.39,77623.91,0.0,0.91897,0.00013,6.46685]
[1777093283686,27.39,77623.98,0.0,0.91898,0.00013,6.46626]
[1777093286708,27.39,77618.44,0.0,0.91828,0.00013,6.50828]
[1777093287132,27.39,77618.44,0.0,0.91828,0.00013,6.50828]
[1777093287204,27.39,77618.44,0.0,0.91828,0.00013,6.50828]
[1777093287316,27.39,77618.44,0.0,0.91828,0.00013,6.50828]
[1777093287714,27.39,77611.2,0.0,0.91734,0.00013,6.56343]
[1777093288079,27.39,77611.2,0.0,0.91734,0.00013,6.56343]
[1777093288275,27.39,77611.2,0.0,0.91734,0.00013,6.56343]
[1777093288320,27.39,77611.2,0.0,0.91734,0.00013,6.56343]
[1777093288527,27.39,77611.2,0.0,0.91734,0.00013,6.56343]
[1777093288722,27.39,77608.02,0.0,0.91693,0.00013,6.58764]
[1777093290736,27.39,77608.51,0.0,0.917,0.00013,6.58353]
[1777093294105,27.39,77608.77,0.0,0.91711,0.00013,6.5749]
[1777093294153,27.39,77608.77,0.0,0.91711,0.00013,6.5749]
[1777093294282,27.39,77608.77,0.0,0.91711,0.00013,6.5749]
[1777093294764,27.39,77607.74,0.0,0.91698,0.00013,6.5826]
[1777093299799,27.39,77605.52,0.0,0.91671,0.00013,6.59864]
[1777093303296,27.39,77605.16,0.0,0.91668,0.00013,6.60079]
[1777093303397,27.39,77605.16,0.0,0.91668,0.00013,6.60079]
[1777093303543,27.39,77605.16,0.0,0.91668,0.00013,6.60079]
[1777093303827,27.39,77605.23,0.0,0.91669,0.00013,6.60006]
[1777093306647,27.39,77604.58,0.0,0.91661,0.00013,6.60463]
[1777093306773,27.39,77604.58,0.0,0.91661,0.00013,6.60463]
[1777093310841,27.38,77602.56,0.0,0.91636,0.00013,6.61946]
[1777093310899,27.38,77601.67,0.0,0.91625,0.00013,6.62605]
[1777093311027,27.38,77601.67,0.0,0.91625,0.00013,6.62605]
[1777093311629,27.38,77601.67,0.0,0.91625,0.00013,6.62605]
[1777093311779,27.38,77601.67,0.0,0.91625,0.00013,6.62605]
[1777093311731,27.38,77598.41,0.0,0.91582,0.00013,6.65083]
[1777093313772,27.38,77597.56,0.0,0.91572,0.00013,6.65707]
[1777093314026,27.38,77597.67,0.0,0.91574,0.00013,6.65593]
[1777093315111,27.38,77597.39,0.0,0.9157,0.00013,6.65779]
[1777093315272,27.38,77597.39,0.0,0.9157,0.00013,6.65779]
[1777093315374,27.38,77596.69,0.0,0.91561,0.00013,6.66335]
[1777093317560,27.38,77596.81,0.0,0.91562,0.00013,6.66259]
[1777093317777,27.38,77596.81,0.0,0.91562,0.00013,6.66259]
[1777093321868,27.38,77594.62,0.0,0.91532,0.00013,6.68028]
[1777093322025,27.38,77594.62,0.0,0.91532,0.00013,6.68028]
[1777093324807,27.38,77593.69,0.0,0.91519,0.00013,6.68771]
[1777093325022,27.39,77593.35,0.0,0.91515,0.00013,6.69046]
[1777093325124,27.39,77593.35,0.0,0.91515,0.00013,6.69058]
[1777093327995,27.39,77584.57,0.0,0.91398,0.00013,6.75878]
[1777093329002,27.39,77579.42,0.0,0.91329,0.00013,6.79872]
[1777093330049,27.39,77579.42,0.0,0.91329,0.00013,6.79872]
[1777093330276,27.39,77579.42,0.0,0.91329,0.00013,6.79872]
[1777093336052,27.39,77578.41,0.0,0.91316,0.00013,6.80629]
[1777093338066,27.39,77574.51,0.0,0.91263,0.00013,6.83651]
[1777093339648,27.39,77574.51,0.0,0.91263,0.00013,6.83651]
[1777093339760,27.39,77574.51,0.0,0.91263,0.00013,6.83651]
[1777093339777,27.39,77574.51,0.0,0.91263,0.00013,6.83651]
[1777093339855,27.39,77573.47,0.0,0.9125,0.00013,6.84444]
[1777093344875,27.38,77572.78,0.0,0.91241,0.00014,6.84953]
[1777093344108,27.38,77575.83,0.0,0.91282,0.00013,6.8257]
[1777093345023,27.38,77575.83,0.0,0.91282,0.00013,6.8257]
[1777093345274,27.38,77575.83,0.0,0.91282,0.00013,6.8257]
[1777093345531,27.38,77575.83,0.0,0.91282,0.00013,6.8257]
[1777093345538,27.38,77580.99,0.0,0.91351,0.00013,6.78556]
[1777093346429,27.38,77580.99,0.0,0.91351,0.00013,6.78556]
[1777093346532,27.38,77580.99,0.0,0.91351,0.00013,6.78556]
[1777093351095,27.38,77580.6,0.0,0.91346,0.00013,6.78864]
[1777093351277,27.38,77580.6,0.0,0.91346,0.00013,6.78864]
[1777093351374,27.38,77580.6,0.0,0.91346,0.00013,6.78864]
[1777093351528,27.38,77580.6,0.0,0.91346,0.00013,6.78864]
[1777093351576,27.38,77579.08,0.0,0.91332,0.00013,6.79449]
[1777093353384,27.38,77576.77,0.0,0.91301,0.00013,6.81243]
[1777093353534,27.38,77576.77,0.0,0.91301,0.00013,6.81243]
[1777093359262,27.38,77577.16,0.0,0.91307,0.00013,6.80927]
[1777093361060,27.38,77576.96,0.0,0.91304,0.00013,6.81081]
[1777093361273,27.38,77576.96,0.0,0.91304,0.00013,6.81081]
[1777093361686,27.38,77576.96,0.0,0.91304,0.00013,6.81081]
[1777093361772,27.38,77576.96,0.0,0.91304,0.00013,6.81081]
[1777093361788,27.38,77575.55,0.0,0.91285,0.00013,6.82175]
[1777093362346,27.38,77575.55,0.0,0.91285,0.00013,6.82175]
[1777093362523,27.38,77575.55,0.0,0.91285,0.00013,6.82175]
[1777093364505,27.38,77573.99,0.0,0.91264,0.00013,6.83384]
[1777093364521,27.38,77573.99,0.0,0.91264,0.00013,6.83384]
[1777093370342,27.38,77574.65,0.0,0.91274,0.00013,6.82846]
[1777093372415,27.38,77574.6,0.0,0.91273,0.00013,6.82882]
[1777093372526,27.38,77574.6,0.0,0.91273,0.00013,6.82882]
[1777093372535,27.38,77574.6,0.0,0.91273,0.00013,6.82882]
[1777093372773,27.38,77574.6,0.0,0.91273,0.00013,6.82882]
[1777093372844,27.38,77574.6,0.0,0.91273,0.00013,6.82876]
[1777093378398,27.38,77574.21,0.0,0.91268,0.00013,6.83166]
[1777093383432,27.38,77572.64,0.0,0.91247,0.00014,6.84374]
[1777093385015,27.38,77572.77,0.0,0.91249,0.00013,6.84268]
[1777093385274,27.38,77572.77,0.0,0.91249,0.00013,6.84268]
[1777093385357,27.38,77572.77,0.0,0.91249,0.00013,6.84268]
[1777093385524,27.38,77572.77,0.0,0.91249,0.00013,6.84268]
[1777093385621,27.38,77571.91,0.0,0.91237,0.00014,6.84934]
[1777093393867,27.38,77572.83,0.0,0.9125,0.00013,6.84202]
[1777093393875,27.38,77572.61,0.0,0.91247,0.00014,6.84358]
[1777093394021,27.38,77572.61,0.0,0.91247,0.00014,6.84358]
[1777093394313,27.38,77572.61,0.0,0.91247,0.00014,6.84358]
[1777093394522,27.38,77572.61,0.0,0.91247,0.00014,6.84358]
[1777093396457,27.38,77572.61,0.0,0.91247,0.00014,6.84358]
[1777093396522,27.38,77572.61,0.0,0.91247,0.00014,6.84358]
[1777093396558,27.38,77572.61,0.0,0.91247,0.00014,6.84352]
[1777093400963,27.38,77571.59,0.0,0.91234,0.00014,6.85131]
[1777093401021,27.38,77571.59,0.0,0.91234,0.00014,6.85131]
[1777093401452,27.38,77571.59,0.0,0.91234,0.00014,6.85131]
[1777093401551,27.38,77571.59,0.0,0.91234,0.00014,6.85131]
[1777093401621,27.38,77571.51,0.0,0.91233,0.00014,6.8519]
[1777093407610,27.38,77569.7,0.0,0.91209,0.00014,6.86572]
[1777093408177,27.38,77569.7,0.0,0.91209,0.00014,6.86572]
[1777093408278,27.38,77569.7,0.0,0.91209,0.00014,6.86572]
[1777093409452,27.38,77569.48,0.0,0.91206,0.00014,6.86738]
[1777093409518,27.38,77569.48,0.0,0.91206,0.00014,6.86738]
[1777093409624,27.38,77569.2,0.0,0.91203,0.00014,6.86942]
[1777093413925,27.38,77569.12,0.0,0.91209,0.00014,6.86364]
[1777093414021,27.38,77569.57,0.0,0.91215,0.00014,6.85999]
[1777093417958,27.38,77569.34,0.0,0.91213,0.00014,6.86127]
[1777093418023,27.38,77569.34,0.0,0.91213,0.00014,6.86127]
[1777093418687,27.38,77572.03,0.0,0.91249,0.00014,6.84017]
[1777093423722,27.38,77572.37,0.0,0.91255,0.00013,6.83716]
[1777093424333,27.38,77572.37,0.0,0.91255,0.00013,6.83716]
[1777093424523,27.38,77572.37,0.0,0.91255,0.00013,6.83716]
[1777093427524,27.38,77572.09,0.0,0.91251,0.00014,6.83933]
[1777093427749,27.38,77572.38,0.0,0.91255,0.00013,6.83707]
[1777093432784,27.38,77572.29,0.0,0.91254,0.00014,6.83778]
[1777093437820,27.38,77571.94,0.0,0.91249,0.00014,6.8405]
[1777093442855,27.38,77571.97,0.0,0.91249,0.00014,6.84025]
[1777093443529,27.38,77571.97,0.0,0.91249,0.00014,6.84025]
[1777093443775,27.38,77571.97,0.0,0.91249,0.00014,6.84025]
[1777093446612,27.38,77569.55,0.0,0.91217,0.00014,6.85909]
[1777093446771,27.38,77569.55,0.0,0.91217,0.00014,6.85909]
[1777093446883,27.38,77568.92,0.0,0.91208,0.00014,6.86398]
[1777093449882,27.38,77568.77,0.0,0.91206,0.00014,6.86507]
[1777093450022,27.38,77569.48,0.0,0.91216,0.00014,6.85945]
[1777093455946,27.37,77568.76,0.0,0.91208,0.00014,6.86433]
[1777093456612,27.37,77568.76,0.0,0.91208,0.00014,6.86433]
[1777093456770,27.37,77568.76,0.0,0.91208,0.00014,6.86433]
[1777093457960,27.37,77568.66,0.0,0.91207,0.00014,6.86487]
[1777093461996,27.37,77567.46,0.0,0.91191,0.00014,6.87386]
[1777093462024,27.37,77567.37,0.0,0.9119,0.00014,6.87442]
[1777093470044,27.37,77568.43,0.0,0.91206,0.00014,6.86539]
[1777093475135,27.37,77568.44,0.0,0.91213,0.00014,6.85913]
[1777093475271,27.37,77568.44,0.0,0.91213,0.00014,6.85913]
[1777093477671,27.37,77568.07,0.0,0.91208,0.00014,6.8619]
[1777093477774,27.37,77568.07,0.0,0.91208,0.00014,6.8619]
[1777093477871,27.37,77568.1,0.0,0.91208,0.00014,6.86161]
[1777093482695,27.37,77568.1,0.0,0.91208,0.00014,6.86197]
[1777093482769,27.37,77568.1,0.0,0.91208,0.00014,6.86197]
[1777093483135,27.37,77562.52,0.0,0.9113,0.00014,6.90698]
[1777093486227,27.38,77560.74,0.0,0.91104,0.00014,6.92171]
[1777093486329,27.38,77539.26,0.0,0.90806,0.00014,7.09126]
[1777093487175,27.38,77526.08,0.0,0.90619,0.00014,7.19605]
[1777093488182,27.38,77526.17,0.0,0.90621,0.00014,7.19481]
[1777093489336,27.38,77526.17,0.0,0.90621,0.00014,7.19481]
[1777093495232,27.37,77525.87,0.0,0.90621,0.00014,7.1952]
[1777093498048,27.37,77524.27,0.0,0.906,0.00014,7.20673]
[1777093498269,27.37,77524.27,0.0,0.906,0.00014,7.20673]
[1777093498370,27.37,77523.78,0.0,0.90593,0.00014,7.21052]
[1777093499960,27.37,77523.78,0.0,0.90593,0.00014,7.21052]
[1777093500023,27.37,77523.78,0.0,0.90593,0.00014,7.21052]
[1777093506002,27.36,77523.59,0.0,0.90596,0.00014,7.20897]
[1777093506020,27.36,77523.59,0.0,0.90596,0.00014,7.20897]
[1777093506419,27.36,77523.67,0.0,0.90602,0.00014,7.20573]
[1777093506523,27.36,77523.67,0.0,0.90602,0.00014,7.20573]
[1777093506621,27.35,77525.01,0.0,0.90623,0.00014,7.19379]
[1777093510829,27.37,77525.57,0.0,0.90617,0.00014,7.19719]
[1777093510978,27.37,77525.57,0.0,0.90617,0.00014,7.19719]
[1777093512350,27.38,77522.3,0.0,0.90563,0.00014,7.22728]
[1777093517359,27.38,77522.19,0.0,0.9056,0.00014,7.22941]
[1777093517524,27.38,77522.19,0.0,0.9056,0.00014,7.22941]
[1777093517625,27.38,77522.23,0.0,0.9056,0.00014,7.22941]
[1777093521417,27.38,77522.16,0.0,0.90558,0.00014,7.23028]
[1777093521521,27.38,77522.16,0.0,0.90558,0.00014,7.23028]
[1777093527759,27.4,77522.23,0.0,0.90545,0.00014,7.23757]
[1777093528463,27.41,77526.59,0.0,0.90602,0.00014,7.2061]
[1777093529281,27.41,77526.59,0.0,0.90602,0.00014,7.2061]
[1777093530047,27.41,77526.59,0.0,0.90602,0.00014,7.2061]
[1777093530271,27.41,77527.61,0.0,0.90616,0.00014,7.19833]
[1777093530477,27.41,77527.68,0.0,0.90616,0.00014,7.19813]
[1777093533502,27.41,77529.52,0.0,0.90647,0.00014,7.17816]
[1777093533522,27.41,77529.52,0.0,0.90647,0.00014,7.17816]
[1777093533593,27.41,77529.52,0.0,0.90647,0.00014,7.17816]
[1777093533775,27.41,77529.52,0.0,0.90647,0.00014,7.17816]
[1777093536519,27.41,77540.01,0.0,0.90797,0.00014,7.09422]
[1777093537408,27.41,77540.01,0.0,0.90797,0.00014,7.09422]
[1777093537523,27.41,77540.01,0.0,0.90797,0.00014,7.09422]
[1777093538685,27.41,77541.47,0.0,0.90817,0.00014,7.08295]
[1777093538775,27.41,77541.47,0.0,0.90817,0.00014,7.08295]
[1777093538777,27.41,77541.73,0.0,0.9082,0.00014,7.08134]
[1777093544575,27.41,77543.4,0.0,0.90842,0.00014,7.06882]
[1777093545582,27.41,77546.55,0.0,0.90885,0.00014,7.0446]
[1777093547948,27.42,77548.3,0.0,0.90907,0.00014,7.0318]
[1777093548027,27.42,77548.3,0.0,0.90907,0.00014,7.0318]
[1777093548886,27.42,77548.53,0.0,0.90906,0.00014,7.03234]
[1777093549029,27.42,77548.53,0.0,0.90906,0.00014,7.03234]
[1777093550617,27.42,77552.78,0.0,0.90965,0.00014,6.99917]
[1777093551215,27.42,77552.78,0.0,0.90965,0.00014,6.99917]
[1777093551295,27.42,77552.78,0.0,0.90965,0.00014,6.99917]
[1777093551960,27.42,77552.78,0.0,0.90965,0.00014,6.99917]
[1777093552020,27.42,77552.78,0.0,0.90965,0.00014,6.99917]
[1777093552552,27.42,77553.6,0.0,0.90975,0.00014,6.99306]
[1777093552775,27.42,77553.6,0.0,0.90975,0.00014,6.99306]
[1777093552835,27.42,77556.01,0.0,0.91009,0.00014,6.97414]
[1777093554645,27.42,77559.15,0.0,0.91051,0.00014,6.94995]
[1777093559680,27.43,77559.08,0.0,0.91048,0.00014,6.95173]
[1777093564715,27.43,77558.93,0.0,0.91044,0.00014,6.95417]
[1777093565532,27.43,77558.93,0.0,0.91044,0.00014,6.95417]
[1777093565772,27.43,77558.93,0.0,0.91044,0.00014,6.95417]
[1777093571766,27.43,77559.36,0.0,0.91046,0.00014,6.95263]
[1777093574265,27.43,77558.32,0.0,0.91031,0.00014,6.96132]
[1777093574519,27.43,77558.32,0.0,0.91031,0.00014,6.96132]
[1777093576423,27.44,77556.15,0.0,0.91001,0.00014,6.97884]
[1777093576522,27.44,77556.15,0.0,0.91001,0.00014,6.97884]
[1777093576801,27.44,77553.79,0.0,0.90968,0.00014,6.9976]
[1777093577912,27.44,77553.79,0.0,0.90968,0.00014,6.9976]
[1777093578026,27.44,77553.79,0.0,0.90968,0.00014,6.9976]
[1777093578120,27.44,77557.0,0.0,0.91011,0.00014,6.97286]
[1777093578962,27.44,77557.0,0.0,0.91011,0.00014,6.97286]
[1777093579029,27.44,77557.0,0.0,0.91011,0.00014,6.97286]
[1777093584857,27.44,77559.19,0.0,0.91042,0.00014,6.95512]
[1777093588862,27.43,77559.39,0.0,0.91046,0.00014,6.95272]
[1777093589028,27.43,77559.39,0.0,0.91046,0.00014,6.95272]
[1777093590445,27.43,77559.22,0.0,0.91044,0.00014,6.95404]
[1777093590525,27.43,77559.22,0.0,0.91044,0.00014,6.95404]
[1777093590899,27.43,77561.03,0.0,0.91068,0.00014,6.94013]
[1777093595934,27.44,77561.46,0.0,0.91078,0.00014,6.9322]
[1777093599719,27.44,77558.49,0.0,0.91036,0.00014,6.95634]
[1777093599779,27.44,77558.49,0.0,0.91036,0.00014,6.95634]
[1777093604997,27.44,77558.85,0.0,0.91038,0.00014,6.95511]
[1777093606189,27.44,77559.19,0.0,0.91043,0.00014,6.9527]
[1777093606282,27.44,77559.19,0.0,0.91043,0.00014,6.9527]
[1777093606930,27.44,77559.19,0.0,0.91043,0.00014,6.9527]
[1777093607023,27.44,77559.19,0.0,0.91043,0.00014,6.9527]
[1777093607032,27.44,77559.14,0.0,0.91041,0.00014,6.95335]
[1777093612045,27.45,77559.21,0.0,0.9104,0.00014,6.95409]
[1777093618088,27.45,77558.72,0.0,0.9103,0.00014,6.95969]
[1777093619095,27.45,77555.58,0.0,0.90987,0.00014,6.98455]
[1777093620392,27.45,77556.47,0.0,0.90999,0.00014,6.97777]
[1777093620523,27.45,77556.47,0.0,0.90999,0.00014,6.97777]
[1777093623237,27.45,77556.74,0.0,0.91001,0.00014,6.97625]
[1777093623278,27.45,77556.74,0.0,0.91001,0.00014,6.97625]
[1777093625015,27.45,77554.15,0.0,0.90965,0.00014,6.99677]
[1777093625286,27.45,77552.82,0.0,0.90947,0.00014,7.00737]
[1777093625294,27.45,77552.82,0.0,0.90947,0.00014,7.00737]
[1777093625524,27.45,77552.82,0.0,0.90947,0.00014,7.00737]
[1777093626144,27.45,77552.57,0.0,0.90943,0.00014,7.00948]
[1777093632185,27.46,77552.64,0.0,0.90943,0.00014,7.00969]
[1777093633926,27.46,77552.64,0.0,0.90943,0.00014,7.00969]
[1777093634025,27.46,77552.64,0.0,0.90943,0.00014,7.00969]
[1777093639235,27.46,77553.15,0.0,0.90948,0.00014,7.00652]
[1777093644270,27.46,77554.74,0.0,0.90969,0.00014,6.99459]
[1777093645364,27.46,77554.74,0.0,0.90969,0.00014,6.99459]
[1777093645522,27.46,77554.74,0.0,0.90969,0.00014,6.99459]
[1777093646482,27.46,77554.86,0.0,0.90971,0.00014,6.99378]
[1777093646524,27.46,77554.86,0.0,0.90971,0.00014,6.99378]
[1777093646584,27.46,77555.04,0.0,0.90973,0.00014,6.99249]
[1777093653333,27.46,77554.9,0.0,0.90976,0.00014,6.9884]
[1777093657907,27.46,77555.85,0.0,0.90989,0.00014,6.98129]
[1777093658023,27.46,77555.85,0.0,0.90989,0.00014,6.98129]
[1777093658081,27.46,77555.85,0.0,0.90989,0.00014,6.98129]
[1777093658283,27.46,77557.65,0.0,0.91013,0.00014,6.96746]
[1777093658368,27.46,77560.88,0.0,0.91057,0.00014,6.94217]
[1777093663403,27.47,77560.93,0.0,0.91056,0.00014,6.9428]
[1777093667165,27.47,77560.54,0.0,0.9105,0.00014,6.94627]
[1777093667274,27.47,77560.45,0.0,0.91049,0.00014,6.94718]
[1777093668204,27.47,77560.45,0.0,0.91049,0.00014,6.94718]
[1777093668278,27.47,77559.91,0.0,0.91041,0.00014,6.95162]
[1777093668771,27.47,77559.91,0.0,0.91041,0.00014,6.95162]
[1777093669024,27.47,77559.91,0.0,0.91041,0.00014,6.95162]
[1777093669125,27.47,77559.66,0.0,0.91037,0.00014,6.95398]
[1777093672171,27.47,77558.97,0.0,0.91027,0.00014,6.95958]
[1777093672281,27.47,77559.16,0.0,0.91029,0.00014,6.95829]
[1777093673565,27.47,77560.11,0.0,0.91042,0.00014,6.95106]
[1777093673775,27.47,77560.11,0.0,0.91042,0.00014,6.95106]
[1777093673870,27.47,77559.35,0.0,0.91031,0.00014,6.95722]
[1777093676566,27.47,77559.4,0.0,0.91031,0.00014,6.95725]
[1777093676775,27.47,77559.4,0.0,0.91031,0.00014,6.95725]
[1777093680741,27.47,77559.61,0.0,0.91032,0.00014,6.95646]
[1777093680773,27.47,77559.61,0.0,0.91032,0.00014,6.95646]
[1777093686710,27.48,77558.97,0.0,0.91021,0.00014,6.96276]
[1777093686773,27.48,77558.97,0.0,0.91021,0.00014,6.96276]
[1777093686800,27.48,77558.97,0.0,0.91021,0.00014,6.96297]
[1777093689884,27.48,77558.96,0.0,0.9102,0.00014,6.96349]
[1777093690022,27.48,77558.96,0.0,0.9102,0.00014,6.96349]
[1777093695627,27.48,77559.52,0.0,0.91025,0.00014,6.96067]
[1777093700558,27.48,77559.33,0.0,0.91021,0.00014,6.96308]
[1777093700776,27.48,77559.33,0.0,0.91021,0.00014,6.96308]
[1777093706705,27.49,77559.3,0.0,0.91018,0.00014,6.96494]
[1777093711739,27.49,77559.41,0.0,0.91024,0.00014,6.95925]
[1777093717781,27.49,77559.13,0.0,0.91017,0.00014,6.96289]
[1777093722816,27.49,77559.28,0.0,0.91017,0.00014,6.96293]
[1777093727851,27.5,77559.24,0.0,0.91015,0.00014,6.96447]
[1777093732887,27.5,77559.15,0.0,0.91011,0.00014,6.9664]
[1777093737922,27.5,77558.93,0.0,0.91006,0.00014,6.96932]
[1777093742957,27.51,77558.95,0.0,0.91004,0.00014,6.97037]
[1777093743684,27.51,77558.95,0.0,0.91004,0.00014,6.97037]
[1777093743777,27.51,77558.95,0.0,0.91004,0.00014,6.97037]
[1777093744602,27.51,77559.02,0.0,0.91005,0.00014,6.97006]
[1777093744775,27.51,77559.02,0.0,0.91005,0.00014,6.97006]
[1777093744971,27.51,77559.07,0.0,0.91005,0.00014,6.96991]
[1777093748428,27.51,77559.02,0.0,0.91004,0.00014,6.97079]
[1777093752339,27.51,77559.22,0.0,0.91004,0.00014,6.97043]
[1777093758062,27.51,77559.4,0.0,0.91004,0.00014,6.97046]
[1777093762975,27.52,77560.75,0.0,0.91022,0.00014,6.96063]
[1777093763026,27.52,77560.75,0.0,0.91022,0.00014,6.96063]
[1777093775274,27.52,77561.75,0.0,0.91033,0.00014,6.9541]
[1777093775527,27.52,77561.75,0.0,0.91033,0.00014,6.9541]
[1777093776548,27.52,77561.75,0.0,0.91035,0.00014,6.95071]
[1777093776779,27.52,77561.75,0.0,0.91035,0.00014,6.95071]
[1777093776875,27.52,77561.75,0.0,0.91035,0.00014,6.95097]
[1777093782230,27.53,77562.13,0.0,0.91037,0.00014,6.9496]
[1777093792301,27.53,77562.13,0.0,0.91033,0.00014,6.95222]
[1777093797610,27.54,77562.09,0.0,0.91031,0.00014,6.9533]
[1777093797771,27.54,77562.09,0.0,0.91031,0.00014,6.9533]
[1777093802406,27.54,77562.6,0.0,0.91035,0.00014,6.95086]
[1777093802533,27.54,77562.6,0.0,0.91035,0.00014,6.95086]
[1777093803056,27.54,77562.6,0.0,0.91035,0.00014,6.95086]
[1777093803278,27.54,77562.6,0.0,0.91035,0.00014,6.95086]
[1777093803287,27.54,77564.15,0.0,0.91055,0.00014,6.93929]
[1777093804535,27.54,77563.85,0.0,0.91051,0.00014,6.94163]
[1777093804773,27.54,77563.85,0.0,0.91051,0.00014,6.94163]
[1777093809233,27.54,77561.55,0.0,0.91018,0.00014,6.96061]
[1777093809279,27.54,77561.55,0.0,0.91018,0.00014,6.96061]
[1777093810462,27.54,77561.67,0.0,0.91019,0.00014,6.96014]
[1777093810527,27.54,77561.67,0.0,0.91019,0.00014,6.96014]
[1777093810559,27.54,77560.86,0.0,0.91007,0.00014,6.9667]
[1777093817475,27.55,77560.57,0.0,0.91001,0.00014,6.97054]
[1777093823519,27.55,77560.64,0.0,0.90999,0.00014,6.9713]
[1777093824707,27.55,77560.64,0.0,0.90999,0.00014,6.9713]
[1777093824776,27.55,77560.64,0.0,0.90999,0.00014,6.9713]
[1777093828201,27.55,77560.64,0.0,0.90999,0.00014,6.97152]
[1777093828272,27.55,77560.64,0.0,0.90999,0.00014,6.97152]
[1777093828936,27.55,77560.64,0.0,0.90997,0.00014,6.97238]
[1777093829029,27.55,77560.64,0.0,0.90997,0.00014,6.97238]
[1777093829271,27.55,77560.64,0.0,0.90997,0.00014,6.97238]
[1777093829303,27.55,77558.77,0.0,0.90971,0.00014,6.98719]
[1777093829530,27.55,77558.77,0.0,0.90971,0.00014,6.98719]
[1777093834385,27.55,77553.02,0.0,0.90898,0.00014,7.02684]
[1777093834520,27.55,77553.02,0.0,0.90898,0.00014,7.02684]
[1777093834602,27.55,77549.87,0.0,0.90854,0.00014,7.05168]
[1777093839640,27.56,77549.33,0.0,0.90846,0.00014,7.05626]
[1777093842970,27.56,77549.33,0.0,0.90846,0.00014,7.05626]
[1777093843030,27.56,77549.33,0.0,0.90846,0.00014,7.05626]
[1777093843069,27.56,77549.33,0.0,0.90845,0.00014,7.05643]
[1777093849710,27.56,77549.33,0.0,0.90845,0.00014,7.05672]
[1777093850881,27.56,77549.33,0.0,0.90845,0.00014,7.05672]
[1777093851023,27.56,77549.33,0.0,0.90845,0.00014,7.05672]
[1777093858773,27.56,77548.63,0.0,0.90835,0.00014,7.06244]
[1777093863137,27.56,77548.75,0.0,0.90836,0.00014,7.06151]
[1777093863274,27.56,77548.75,0.0,0.90836,0.00014,7.06151]
[1777093863631,27.56,77548.62,0.0,0.90834,0.00014,7.06259]
[1777093863779,27.56,77548.62,0.0,0.90834,0.00014,7.06259]
[1777093863808,27.56,77548.55,0.0,0.90833,0.00014,7.06314]
[1777093871863,27.56,77548.65,0.0,0.90835,0.00014,7.06237]
[1777093872884,27.56,77548.65,0.0,0.90835,0.00014,7.06237]
[1777093873028,27.56,77548.65,0.0,0.90835,0.00014,7.06237]
[1777093879920,27.56,77548.37,0.0,0.90831,0.00014,7.06433]
[1777093880935,27.56,77548.37,0.0,0.90831,0.00014,7.06433]
[1777093881024,27.56,77548.37,0.0,0.90831,0.00014,7.06433]
[1777093882113,27.56,77550.59,0.0,0.90862,0.00014,7.04686]
[1777093882276,27.56,77550.59,0.0,0.90862,0.00014,7.04686]
[1777093882345,27.56,77550.36,0.0,0.90859,0.00014,7.04865]
[1777093889993,27.56,77550.1,0.0,0.90856,0.00014,7.05058]
[1777093899053,27.56,77550.01,0.0,0.90861,0.00014,7.0451]
[1777093904092,27.56,77548.8,0.0,0.90845,0.00014,7.05452]
[1777093904273,27.56,77548.8,0.0,0.90845,0.00014,7.05452]
[1777093910130,27.55,77544.13,0.0,0.9078,0.00014,7.09086]
[1777093911273,27.55,77544.13,0.0,0.9078,0.00014,7.09086]
[1777093911520,27.55,77543.99,0.0,0.90778,0.00014,7.09187]
[1777093912430,27.55,77543.99,0.0,0.90778,0.00014,7.09187]
[1777093912523,27.55,77544.08,0.0,0.9078,0.00014,7.09107]
[1777093913151,27.55,77544.1,0.0,0.90782,0.00014,7.08999]
[1777093917536,27.54,77544.08,0.0,0.90787,0.00014,7.08676]
[1777093917770,27.54,77544.08,0.0,0.90787,0.00014,7.08676]
[1777093923451,27.54,77543.71,0.0,0.90788,0.00014,7.08647]
[1777093924303,27.54,77543.71,0.0,0.90788,0.00014,7.08647]
[1777093924372,27.54,77544.05,0.0,0.90793,0.00014,7.08358]
[1777093924526,27.54,77544.05,0.0,0.90793,0.00014,7.08358]
[1777093930270,27.54,77542.44,0.0,0.90771,0.00014,7.09587]
[1777093935305,27.54,77541.69,0.0,0.90761,0.00014,7.10138]
[1777093940340,27.53,77541.93,0.0,0.90765,0.00014,7.09908]
[1777093945375,27.53,77541.73,0.0,0.90763,0.00014,7.10029]
[1777093951417,27.53,77541.73,0.0,0.90771,0.00014,7.09382]
[1777093954438,27.53,77538.47,0.0,0.90724,0.00014,7.12]
[1777093962494,27.54,77535.38,0.0,0.90677,0.00014,7.14644]
[1777093964508,27.54,77531.29,0.0,0.90615,0.00014,7.18102]
[1777093969543,27.56,77531.05,0.0,0.90597,0.00014,7.19146]
[1777093976592,27.57,77530.87,0.0,0.90592,0.00014,7.19404]
[1777093978606,27.57,77534.69,0.0,0.90646,0.00014,7.16418]
[1777093983642,27.57,77536.72,0.0,0.90672,0.00014,7.14926]
[1777093989684,27.57,77537.08,0.0,0.90675,0.00014,7.1478]
[1777093994719,27.57,77537.08,0.0,0.90672,0.00014,7.14933]
[1777093999753,27.58,77539.36,0.0,0.90702,0.00014,7.13249]
[1777094006803,27.58,77539.19,0.0,0.90697,0.00014,7.13547]
[1777094011838,27.58,77539.29,0.0,0.90703,0.00014,7.12977]
[1777094016873,27.59,77539.05,0.0,0.90697,0.00014,7.13325]
[1777094021908,27.59,77538.61,0.0,0.90685,0.00014,7.13997]
[1777094028956,27.6,77538.35,0.0,0.90679,0.00014,7.14346]
[1777094033992,27.6,77538.34,0.0,0.90677,0.00014,7.14456]
[1777094038020,27.6,77533.78,0.0,0.90611,0.00014,7.18134]
[1777094043055,27.6,77535.22,0.0,0.9063,0.00014,7.17073]
[1777094048089,27.61,77534.97,0.0,0.90625,0.00014,7.17351]
[1777094054139,27.61,77535.17,0.0,0.90625,0.00014,7.17332]
[1777094059174,27.61,77537.62,0.0,0.90659,0.00014,7.15477]
[1777094062195,27.61,77540.88,0.0,0.90704,0.00014,7.12967]
[1777094067230,27.61,77540.42,0.0,0.90695,0.00014,7.13439]
[1777094074281,27.62,77540.75,0.0,0.90704,0.00014,7.12723]
[1777094080323,27.62,77541.07,0.0,0.90706,0.00014,7.12599]
[1777094085359,27.62,77540.26,0.0,0.90693,0.00014,7.13342]
[1777094090394,27.62,77540.66,0.0,0.90697,0.00014,7.13128]
[1777094097443,27.63,77541.04,0.0,0.907,0.00014,7.12971]
[1777094102478,27.63,77540.97,0.0,0.90697,0.00014,7.13126]
[1777094107513,27.63,77540.96,0.0,0.90695,0.00014,7.13232]
[1777094112548,27.63,77539.35,0.0,0.90671,0.00014,7.14595]
[1777094117583,27.64,77539.0,0.0,0.90664,0.00014,7.14974]
[1777094128663,27.64,77537.9,0.0,0.90645,0.00014,7.16016]
[1777094134705,27.64,77535.55,0.0,0.90617,0.00014,7.17353]
[1777094139739,27.64,77533.4,0.0,0.90586,0.00014,7.19108]
[1777094146789,27.65,77533.41,0.0,0.90585,0.00014,7.19176]
[1777094149942,27.65,77533.5,0.0,0.90586,0.00014,7.19116]
[1777094150269,27.65,77533.5,0.0,0.90586,0.00014,7.19116]
[1777094156859,27.65,77532.73,0.0,0.90573,0.00014,7.19825]
[1777094161894,27.65,77532.55,0.0,0.90569,0.00014,7.20023]
[1777094167670,27.65,77532.76,0.0,0.90572,0.00014,7.19901]
[1777094167771,27.65,77533.24,0.0,0.90578,0.00014,7.19533]
[1777094169403,27.65,77533.32,0.0,0.90579,0.00014,7.19482]
[1777094169543,27.65,77533.32,0.0,0.90579,0.00014,7.19482]
[1777094169624,27.65,77533.36,0.0,0.90579,0.00014,7.19463]
[1777094175992,27.65,77532.38,0.0,0.90564,0.00014,7.20317]
[1777094184048,27.66,77532.0,0.0,0.90557,0.00014,7.20706]
[1777094189083,27.66,77532.28,0.0,0.9056,0.00014,7.2054]
[1777094192276,27.66,77533.67,0.0,0.90586,0.00014,7.18858]
[1777094198146,27.66,77533.71,0.0,0.90585,0.00014,7.18921]
[1777094203180,27.66,77533.77,0.0,0.90585,0.00014,7.1894]
[1777094208216,27.66,77536.0,0.0,0.90615,0.00014,7.17254]
[1777094218286,27.67,77536.0,0.0,0.90612,0.00014,7.17411]
[1777094219713,27.67,77536.0,0.0,0.90612,0.00014,7.17411]
[1777094219777,27.67,77536.0,0.0,0.90612,0.00014,7.17443]
[1777094220195,27.67,77536.0,0.0,0.90612,0.00014,7.17443]
[1777094220276,27.67,77536.0,0.0,0.90612,0.00014,7.17443]
[1777094220299,27.67,77535.98,0.0,0.90611,0.00014,7.17459]
[1777094226560,27.67,77535.98,0.0,0.90611,0.00014,7.17459]
[1777094226771,27.67,77535.98,0.0,0.90611,0.00014,7.17459]
[1777094232384,27.67,77536.29,0.0,0.90613,0.00014,7.17402]
[1777094240440,27.67,77536.05,0.0,0.90607,0.00014,7.17713]
[1777094246482,27.68,77535.59,0.0,0.90599,0.00014,7.18164]
[1777094247483,27.68,77535.59,0.0,0.90599,0.00014,7.18164]
[1777094247535,27.68,77535.59,0.0,0.90599,0.00014,7.18164]
[1777094248173,27.68,77535.48,0.0,0.90597,0.00014,7.18265]
[1777094248284,27.68,77535.48,0.0,0.90597,0.00014,7.18265]
[1777094248496,27.68,77534.82,0.0,0.90587,0.00014,7.18842]
[1777094253531,27.68,77534.91,0.0,0.90593,0.00014,7.18272]
[1777094258566,27.68,77534.77,0.0,0.9059,0.00014,7.1845]
[1777094259335,27.68,77534.77,0.0,0.9059,0.00014,7.1845]
[1777094259529,27.68,77534.77,0.0,0.9059,0.00014,7.1845]
[1777094264608,27.68,77534.73,0.0,0.90588,0.00014,7.18559]
[1777094269643,27.68,77534.47,0.0,0.90583,0.00014,7.18827]
[1777094279713,27.69,77534.47,0.0,0.90581,0.00014,7.18948]
[1777094284748,27.69,77534.53,0.0,0.90581,0.00014,7.18959]
[1777094289783,27.69,77534.47,0.0,0.90579,0.00014,7.19064]
[1777094294818,27.69,77534.47,0.0,0.90578,0.00014,7.19131]
[1777094299603,27.69,77535.74,0.0,0.90595,0.00014,7.18174]
[1777094299778,27.69,77535.74,0.0,0.90595,0.00014,7.18174]
[1777094299887,27.69,77537.65,0.0,0.90622,0.00014,7.16682]
[1777094300036,27.69,77537.65,0.0,0.90622,0.00014,7.16682]
[1777094301526,27.69,77537.65,0.0,0.90622,0.00014,7.16682]
[1777094301769,27.69,77537.65,0.0,0.90622,0.00014,7.16682]
[1777094301838,27.69,77539.28,0.0,0.90644,0.00014,7.15431]
[1777094306901,27.69,77538.98,0.0,0.90638,0.00014,7.15748]
[1777094312944,27.7,77539.1,0.0,0.90644,0.00014,7.15186]
[1777094318782,27.7,77538.78,0.0,0.9064,0.00014,7.15455]
[1777094319024,27.7,77538.71,0.0,0.90637,0.00014,7.15575]
[1777094319110,27.7,77538.71,0.0,0.90637,0.00014,7.15575]
[1777094319276,27.7,77538.71,0.0,0.90637,0.00014,7.15575]
[1777094319357,27.7,77538.85,0.0,0.90639,0.00014,7.15481]
[1777094327042,27.7,77540.05,0.0,0.90654,0.00014,7.14671]
[1777094328817,27.7,77540.05,0.0,0.90654,0.00014,7.14671]
[1777094329033,27.7,77539.99,0.0,0.90652,0.00014,7.14752]
[1777094333302,27.71,77539.38,0.0,0.90643,0.00014,7.15282]
[1777094333363,27.71,77539.38,0.0,0.90643,0.00014,7.15282]
[1777094333525,27.71,77539.38,0.0,0.90643,0.00014,7.15282]
[1777094333621,27.71,77538.05,0.0,0.90624,0.00014,7.16345]
[1777094339125,27.7,77537.6,0.0,0.9062,0.00014,7.16565]
[1777094344161,27.7,77537.31,0.0,0.90617,0.00014,7.16685]
[1777094349409,27.7,77537.54,0.0,0.90622,0.00014,7.16418]
[1777094349521,27.7,77537.54,0.0,0.90622,0.00014,7.16418]
[1777094352091,27.7,77537.54,0.0,0.90623,0.00014,7.16397]
[1777094352279,27.7,77537.54,0.0,0.90623,0.00014,7.16397]
[1777094352337,27.7,77537.54,0.0,0.90624,0.00014,7.16334]
[1777094360274,27.69,77537.54,0.0,0.90627,0.00014,7.16172]
[1777094369338,27.69,77537.65,0.0,0.90631,0.00014,7.15908]
[1777094371517,27.69,77538.75,0.0,0.90647,0.00014,7.15023]
[1777094371776,27.69,77538.75,0.0,0.90647,0.00014,7.15023]
[1777094373287,27.69,77542.95,0.0,0.90714,0.00014,7.11083]
[1777094373522,27.69,77542.95,0.0,0.90714,0.00014,7.11083]
[1777094374680,27.69,77544.49,0.0,0.90735,0.00014,7.09862]
[1777094374777,27.69,77544.49,0.0,0.90735,0.00014,7.09862]
[1777094380415,27.69,77547.12,0.0,0.90773,0.00014,7.07741]
[1777094385451,27.68,77545.8,0.0,0.90756,0.00014,7.08729]
[1777094390485,27.68,77545.9,0.0,0.90758,0.00014,7.08596]
[1777094400557,27.68,77545.94,0.0,0.9076,0.00014,7.08453]
[1777094406097,27.68,77546.05,0.0,0.90762,0.00014,7.08343]
[1777094406283,27.68,77546.05,0.0,0.90762,0.00014,7.08343]
[1777094406284,27.68,77546.05,0.0,0.90762,0.00014,7.08343]
[1777094406527,27.68,77546.05,0.0,0.90762,0.00014,7.08343]
[1777094406599,27.68,77545.85,0.0,0.9076,0.00014,7.08451]
[1777094408565,27.68,77547.52,0.0,0.90784,0.00014,7.07129]
[1777094408774,27.68,77547.52,0.0,0.90784,0.00014,7.07129]
[1777094415662,27.68,77548.54,0.0,0.908,0.00014,7.06254]
[1777094418241,27.68,77550.1,0.0,0.90822,0.00014,7.05017]
[1777094418276,27.68,77550.1,0.0,0.90822,0.00014,7.05017]
[1777094418303,27.68,77550.1,0.0,0.90822,0.00014,7.05017]
[1777094418522,27.68,77550.1,0.0,0.90822,0.00014,7.05017]
[1777094418622,27.68,77550.1,0.0,0.90822,0.00014,7.0501]
[1777094420300,27.68,77551.45,0.0,0.90841,0.00014,7.03948]
[1777094420523,27.68,77551.45,0.0,0.90841,0.00014,7.03948]
[1777094420584,27.68,77551.45,0.0,0.90841,0.00014,7.03948]
[1777094420772,27.68,77551.45,0.0,0.90841,0.00014,7.03948]
[1777094420814,27.68,77558.51,0.0,0.90938,0.00014,6.9843]
[1777094421702,27.68,77558.51,0.0,0.90938,0.00014,6.9843]
[1777094421778,27.68,77558.51,0.0,0.90938,0.00014,6.9843]
[1777094426416,27.68,77557.23,0.0,0.9092,0.00014,6.99447]
[1777094426462,27.68,77557.23,0.0,0.9092,0.00014,6.99447]
[1777094426526,27.68,77557.23,0.0,0.9092,0.00014,6.99447]
[1777094426739,27.68,77556.71,0.0,0.90914,0.00014,6.99804]
[1777094431774,27.67,77555.23,0.0,0.90905,0.00014,7.00104]
[1777094436522,27.67,77555.5,0.0,0.90911,0.00014,6.99724]
[1777094436614,27.67,77555.5,0.0,0.90911,0.00014,6.99724]
[1777094436773,27.67,77555.5,0.0,0.90911,0.00014,6.99724]
[1777094436809,27.67,77556.37,0.0,0.90924,0.00014,6.99026]
[1777094441845,27.66,77556.49,0.0,0.90927,0.00014,6.9884]
[1777094446879,27.66,77556.17,0.0,0.90925,0.00014,6.98937]
[1777094451914,27.66,77556.71,0.0,0.90937,0.00014,6.98279]
[1777094456949,27.65,77556.48,0.0,0.90939,0.00014,6.98184]
[1777094462991,27.65,77556.4,0.0,0.90939,0.00014,6.98146]
[1777094468026,27.65,77556.41,0.0,0.9094,0.00014,6.98088]
[1777094473061,27.64,77556.35,0.0,0.9094,0.00014,6.98092]
[1777094485144,27.63,77556.38,0.0,0.90949,0.00014,6.97594]
[1777094490180,27.63,77556.53,0.0,0.90953,0.00014,6.97367]
[1777094500255,27.63,77556.53,0.0,0.90962,0.00014,6.96649]
[1777094513344,27.62,77556.43,0.0,0.90967,0.00014,6.96323]
[1777094520394,27.62,77556.4,0.0,0.90969,0.00014,6.96238]
[1777094532478,27.61,77556.36,0.0,0.90971,0.00014,6.96135]
[1777094541541,27.61,77556.39,0.0,0.90977,0.00014,6.95793]
[1777094551611,27.6,77556.39,0.0,0.9099,0.00014,6.9481]
[1777094556737,27.6,77556.16,0.0,0.90988,0.00014,6.94905]
[1777094556776,27.6,77556.16,0.0,0.90988,0.00014,6.94905]
[1777094556787,27.6,77556.16,0.0,0.90988,0.00014,6.94905]
[1777094557026,27.6,77556.16,0.0,0.90988,0.00014,6.94905]
[1777094556872,27.6,77555.69,0.0,0.90983,0.00014,6.95225]
[1777094564702,27.59,77555.92,0.0,0.90991,0.00014,6.94749]
[1777094569737,27.59,77556.06,0.0,0.90996,0.00014,6.94458]
[1777094574772,27.58,77555.61,0.0,0.90992,0.00014,6.94683]
[1777094576106,27.58,77555.61,0.0,0.90992,0.00014,6.94683]
[1777094576277,27.58,77555.62,0.0,0.90992,0.00014,6.94666]
[1777094581821,27.58,77555.78,0.0,0.90995,0.00014,6.94487]
[1777094586859,27.58,77555.88,0.0,0.90999,0.00014,6.94257]
[1777094591288,27.57,77556.13,0.0,0.91005,0.00014,6.9392]
[1777094591370,27.57,77556.13,0.0,0.91005,0.00014,6.9392]
[1777094591522,27.57,77556.13,0.0,0.91005,0.00014,6.9392]
[1777094591893,27.57,77556.11,0.0,0.91005,0.00014,6.93928]
[1777094594496,27.57,77556.61,0.0,0.91012,0.00014,6.93523]
[1777094594520,27.57,77556.61,0.0,0.91012,0.00014,6.93523]
[1777094596083,27.57,77558.66,0.0,0.91041,0.00014,6.91917]
[1777094596122,27.57,77558.66,0.0,0.91041,0.00014,6.91917]
[1777094596279,27.57,77560.82,0.0,0.9107,0.00014,6.90231]
[1777094596928,27.57,77562.88,0.0,0.91099,0.00014,6.88626]
[1777094601286,27.57,77563.26,0.0,0.91105,0.00014,6.88278]
[1777094601324,27.57,77563.26,0.0,0.91105,0.00014,6.88278]
[1777094601527,27.57,77563.26,0.0,0.91105,0.00014,6.88278]
[1777094601963,27.57,77563.23,0.0,0.91105,0.00014,6.88251]
[1777094602970,27.57,77567.66,0.0,0.91166,0.00014,6.84785]
[1777094603602,27.57,77567.66,0.0,0.91166,0.00014,6.84785]
[1777094603778,27.57,77567.66,0.0,0.91166,0.00014,6.84785]
[1777094611027,27.57,77565.75,0.0,0.91149,0.00014,6.85511]
[1777094612284,27.57,77563.73,0.0,0.91122,0.00014,6.87062]
[1777094612408,27.57,77563.73,0.0,0.91122,0.00014,6.87062]
[1777094612521,27.57,77563.73,0.0,0.91122,0.00014,6.87062]
[1777094613041,27.57,77563.7,0.0,0.91122,0.00014,6.87042]
[1777094613383,27.57,77563.7,0.0,0.91122,0.00014,6.87042]
[1777094613526,27.57,77563.7,0.0,0.91122,0.00014,6.87042]
[1777094616537,27.56,77564.22,0.0,0.91131,0.00014,6.86569]
[1777094616778,27.56,77564.22,0.0,0.91131,0.00014,6.86569]
[1777094621001,27.56,77563.65,0.0,0.91125,0.00014,6.86903]
[1777094621021,27.56,77563.65,0.0,0.91125,0.00014,6.86903]
[1777094621148,27.56,77563.65,0.0,0.91125,0.00014,6.86903]
[1777094621097,27.56,77563.18,0.0,0.91119,0.00014,6.87246]
[1777094621281,27.56,77563.18,0.0,0.91119,0.00014,6.87246]
[1777094623537,27.56,77561.25,0.0,0.91093,0.00014,6.88703]
[1777094623774,27.56,77561.25,0.0,0.91093,0.00014,6.88703]
[1777094630160,27.56,77557.41,0.0,0.91044,0.00014,6.91479]
[1777094631430,27.56,77557.25,0.0,0.91043,0.00014,6.91576]
[1777094631493,27.56,77557.25,0.0,0.91043,0.00014,6.91576]
[1777094631523,27.56,77557.25,0.0,0.91043,0.00014,6.91576]
[1777094632174,27.55,77555.71,0.0,0.91022,0.00014,6.92749]
[1777094641237,27.54,77555.97,0.0,0.91034,0.00014,6.92076]
[1777094642274,27.54,77555.97,0.0,0.91034,0.00014,6.92076]
[1777094642524,27.54,77555.97,0.0,0.91034,0.00014,6.92076]
[1777094642527,27.54,77555.97,0.0,0.91034,0.00014,6.92076]
[1777094642774,27.54,77555.97,0.0,0.91034,0.00014,6.92076]
[1777094642876,27.54,77556.72,0.0,0.91045,0.00014,6.91439]
[1777094648286,27.54,77556.72,0.0,0.9105,0.00014,6.91141]
[1777094653320,27.53,77557.01,0.0,0.91058,0.00014,6.90671]
[1777094658355,27.53,77556.61,0.0,0.91057,0.00014,6.90742]
[1777094665404,27.52,77556.57,0.0,0.91062,0.00014,6.90437]
[1777094667269,27.52,77556.57,0.0,0.91062,0.00014,6.90437]
[1777094667525,27.52,77556.57,0.0,0.91062,0.00014,6.90437]
[1777094667615,27.52,77556.57,0.0,0.91062,0.00014,6.90437]
[1777094667777,27.52,77556.57,0.0,0.91062,0.00014,6.90437]
[1777094667871,27.52,77556.57,0.0,0.91064,0.00014,6.90341]
[1777094674472,27.51,77556.6,0.0,0.91077,0.00014,6.89381]
[1777094676445,27.51,77556.7,0.0,0.91079,0.00014,6.89255]
[1777094676520,27.51,77556.7,0.0,0.91079,0.00014,6.89255]
[1777094676978,27.51,77556.7,0.0,0.91079,0.00014,6.89255]
[1777094677029,27.51,77556.7,0.0,0.91079,0.00014,6.89255]
[1777094677127,27.51,77556.71,0.0,0.9108,0.00014,6.89201]
[1777094683535,27.5,77557.14,0.0,0.91092,0.00014,6.88538]
[1777094685588,27.5,77557.48,0.0,0.91097,0.00014,6.88227]
[1777094685769,27.5,77557.48,0.0,0.91097,0.00014,6.88227]
[1777094690835,27.49,77557.13,0.0,0.91096,0.00014,6.88317]
[1777094691025,27.49,77557.13,0.0,0.91096,0.00014,6.88317]
[1777094691032,27.49,77557.27,0.0,0.91099,0.00014,6.88115]
[1777094698639,27.48,77557.34,0.0,0.91106,0.00014,6.87693]
[1777094705689,27.48,77557.29,0.0,0.91111,0.00014,6.87415]
[1777094710723,27.47,77556.98,0.0,0.91111,0.00014,6.87436]
[1777094714874,27.47,77556.87,0.0,0.91112,0.00014,6.8739]
[1777094715026,27.47,77556.87,0.0,0.91112,0.00014,6.8739]
[1777094716766,27.47,77551.74,0.0,0.91043,0.00014,6.91264]
[1777094717773,27.47,77549.37,0.0,0.91011,0.00014,6.93091]
[1777094720493,27.46,77548.15,0.0,0.90995,0.00014,6.93985]
[1777094720522,27.46,77548.15,0.0,0.90995,0.00014,6.93985]
[1777094720893,27.46,77548.15,0.0,0.90995,0.00014,6.93985]
[1777094721021,27.46,77548.15,0.0,0.90995,0.00014,6.93985]
[1777094721121,27.46,77548.01,0.0,0.90994,0.00014,6.94062]
[1777094733885,27.45,77548.12,0.0,0.9101,0.00014,6.92952]
[1777094741941,27.45,77547.81,0.0,0.91009,0.00014,6.92996]
[1777094746976,27.45,77548.43,0.0,0.91018,0.00014,6.92487]
[1777094752011,27.45,77548.39,0.0,0.91018,0.00014,6.92498]
[1777094757046,27.45,77549.17,0.0,0.91029,0.00014,6.91867]
[1777094758507,27.45,77549.32,0.0,0.91031,0.00014,6.91744]
[1777094758525,27.45,77549.32,0.0,0.91031,0.00014,6.91744]
[1777094760276,27.45,77549.2,0.0,0.91029,0.00014,6.91838]
[1777094761074,27.45,77549.28,0.0,0.9103,0.00014,6.91768]
[1777094766109,27.45,77551.15,0.0,0.91056,0.00014,6.90295]
[1777094766535,27.45,77551.15,0.0,0.91056,0.00014,6.90295]
[1777094766770,27.45,77551.15,0.0,0.91056,0.00014,6.90295]
[1777094772151,27.45,77551.09,0.0,0.91056,0.00014,6.90305]
[1777094775053,27.45,77550.75,0.0,0.91052,0.00014,6.90542]
[1777094775274,27.45,77550.75,0.0,0.91052,0.00014,6.90542]
[1777094776951,27.44,77551.09,0.0,0.91058,0.00014,6.90186]
[1777094777023,27.44,77551.09,0.0,0.91058,0.00014,6.90186]
[1777094777185,27.44,77550.79,0.0,0.91055,0.00014,6.90391]
[1777094783227,27.44,77551.22,0.0,0.91064,0.00014,6.89875]
[1777094785048,27.44,77551.22,0.0,0.91064,0.00014,6.89875]
[1777094785273,27.44,77551.22,0.0,0.91064,0.00014,6.89875]
[1777094792291,27.44,77551.5,0.0,0.91074,0.00014,6.8905]
[1777094797326,27.44,77551.66,0.0,0.91077,0.00014,6.88926]
[1777094803893,27.44,77550.93,0.0,0.91067,0.00014,6.89494]
[1777094804022,27.44,77550.93,0.0,0.91067,0.00014,6.89494]
[1777094808229,27.44,77550.46,0.0,0.9106,0.00014,6.89856]
[1777094808270,27.44,77550.46,0.0,0.9106,0.00014,6.89856]
[1777094808330,27.44,77550.45,0.0,0.9106,0.00014,6.8986]
[1777094813440,27.44,77550.41,0.0,0.9106,0.00014,6.89882]
[1777094821572,27.44,77550.35,0.0,0.91059,0.00014,6.89921]
[1777094821770,27.44,77550.35,0.0,0.91059,0.00014,6.89921]
[1777094828545,27.44,77550.34,0.0,0.9106,0.00014,6.89872]
[1777094833580,27.44,77550.08,0.0,0.91057,0.00014,6.90065]
[1777094838615,27.44,77549.4,0.0,0.91047,0.00014,6.90584]
[1777094843790,27.44,77549.66,0.0,0.91051,0.00014,6.90374]
[1777094847055,27.44,77549.58,0.0,0.9105,0.00014,6.90426]
[1777094847271,27.44,77549.58,0.0,0.9105,0.00014,6.90426]
[1777094847372,27.44,77549.58,0.0,0.9105,0.00014,6.90419]
[1777094853721,27.44,77550.81,0.0,0.91074,0.00014,6.88844]
[1777094858757,27.44,77550.94,0.0,0.91076,0.00014,6.88741]
[1777094864799,27.44,77551.71,0.0,0.91087,0.00014,6.88138]
[1777094869834,27.44,77552.85,0.0,0.91102,0.00014,6.87255]
[1777094879903,27.44,77552.81,0.0,0.91101,0.00014,6.87306]
[1777094884940,27.44,77552.7,0.0,0.91099,0.00014,6.87404]
[1777094890982,27.44,77553.03,0.0,0.91104,0.00014,6.87161]
[1777094896018,27.44,77552.85,0.0,0.91101,0.00014,6.87316]
[1777094901053,27.44,77551.22,0.0,0.91078,0.00014,6.886]
[1777094902412,27.44,77551.22,0.0,0.91078,0.00014,6.886]
[1777094902521,27.43,77551.32,0.0,0.91085,0.00014,6.8823]
[1777094903067,27.43,77551.21,0.0,0.91084,0.00014,6.88287]
[1777094908102,27.42,77551.51,0.0,0.91096,0.00014,6.87606]
[1777094917165,27.42,77551.58,0.0,0.911,0.00014,6.87127]
[1777094922200,27.42,77551.23,0.0,0.91095,0.00014,6.87413]
[1777094927235,27.42,77551.24,0.0,0.91098,0.00014,6.87266]
[1777094932270,27.42,77551.18,0.0,0.91097,0.00014,6.8731]
[1777094939323,27.42,77551.2,0.0,0.91097,0.00014,6.87291]
[1777094944357,27.42,77551.17,0.0,0.91097,0.00014,6.87311]
[1777094951406,27.42,77551.17,0.0,0.91097,0.00014,6.87306]
[1777094956441,27.42,77551.38,0.0,0.911,0.00014,6.87137]
[1777094963852,27.42,77551.38,0.0,0.911,0.00014,6.87134]
[1777094972553,27.42,77552.01,0.0,0.91116,0.00014,6.86035]
[1777094977589,27.42,77551.32,0.0,0.91106,0.00014,6.86577]
[1777094983631,27.42,77551.24,0.0,0.91107,0.00014,6.86506]
[1777094988666,27.42,77551.24,0.0,0.9111,0.00014,6.86374]
[1777094993701,27.41,77551.6,0.0,0.91117,0.00014,6.85963]
[1777094998736,27.41,77532.23,0.0,0.9085,0.00014,7.01058]
[1777094999743,27.41,77528.48,0.0,0.90798,0.00014,7.03973]
[1777095001944,27.41,77528.38,0.0,0.90797,0.00014,7.04026]
[1777095007946,27.4,77530.28,0.0,0.90826,0.00014,7.02372]
[1777095008025,27.4,77530.28,0.0,0.90826,0.00014,7.02372]
[1777095008047,27.4,77530.51,0.0,0.9083,0.00014,7.02168]
[1777095011530,27.4,77526.29,0.0,0.90772,0.00014,7.05412]
[1777095012035,27.4,77526.29,0.0,0.90772,0.00014,7.05412]
[1777095017117,27.4,77526.3,0.0,0.90774,0.00014,7.05302]
[1777095017270,27.4,77526.3,0.0,0.90774,0.00014,7.05302]
[1777095017371,27.4,77526.21,0.0,0.90773,0.00014,7.05348]
[1777095026932,27.4,77525.73,0.0,0.90766,0.00014,7.05736]
[1777095029006,27.4,77525.76,0.0,0.90766,0.00014,7.05713]
[1777095035995,27.4,77526.0,0.0,0.90776,0.00014,7.04927]
[1777095039774,27.4,77525.79,0.0,0.90773,0.00014,7.05099]
[1777095040023,27.4,77525.79,0.0,0.90773,0.00014,7.05099]
[1777095040125,27.4,77525.79,0.0,0.90773,0.00014,7.05101]
[1777095043046,27.4,77513.77,0.0,0.90602,0.00014,7.14654]
[1777095044054,27.4,77514.62,0.0,0.90614,0.00014,7.13965]
[1777095049089,27.4,77514.62,0.0,0.90614,0.00014,7.13957]
[1777095055131,27.4,77514.82,0.0,0.90618,0.00014,7.13751]
[1777095061173,27.4,77514.98,0.0,0.90621,0.00014,7.13587]
[1777095067214,27.4,77515.5,0.0,0.90629,0.00014,7.13125]
[1777095072250,27.39,77516.15,0.0,0.90641,0.00014,7.12469]
[1777095073257,27.39,77524.06,0.0,0.90754,0.00014,7.0616]
[1777095074264,27.39,77527.25,0.0,0.908,0.00014,7.03617]
[1777095079299,27.39,77527.6,0.0,0.90806,0.00014,7.03277]
[1777095084335,27.39,77526.73,0.0,0.90795,0.00014,7.03911]
[1777095089369,27.39,77526.91,0.0,0.90798,0.00014,7.03716]
[1777095094404,27.39,77526.84,0.0,0.90805,0.00014,7.03118]
[1777095099439,27.39,77526.77,0.0,0.90804,0.00014,7.03135]
[1777095104473,27.39,77527.32,0.0,0.90813,0.00014,7.02665]
[1777095110518,27.39,77527.52,0.0,0.90816,0.00014,7.02473]
[1777095115553,27.38,77527.66,0.0,0.90819,0.00014,7.0234]
[1777095121596,27.38,77532.24,0.0,0.90883,0.00014,6.98698]
[1777095126630,27.38,77534.8,0.0,0.90919,0.00014,6.96687]
[1777095130659,27.38,77538.45,0.0,0.9097,0.00014,6.93831]
[1777095135697,27.39,77538.29,0.0,0.90967,0.00014,6.9401]
[1777095140730,27.39,77538.83,0.0,0.90973,0.00014,6.93631]
[1777095146795,27.39,77539.08,0.0,0.90976,0.00014,6.93488]
[1777095153822,27.39,77538.82,0.0,0.90978,0.00014,6.93149]
[1777095157850,27.39,77535.42,0.0,0.9093,0.00014,6.95859]
[1777095161878,27.39,77529.62,0.0,0.90848,0.00014,7.00451]
[1777095166913,27.39,77529.42,0.0,0.90846,0.00014,7.00597]
[1777095171947,27.39,77529.18,0.0,0.90842,0.00014,7.00774]
[1777095181011,27.39,77528.64,0.0,0.90835,0.00014,7.01181]
[1777095186046,27.39,77528.41,0.0,0.90832,0.00014,7.01349]
[1777095190074,27.39,77524.8,0.0,0.90781,0.00014,7.04194]
[1777095195109,27.39,77524.9,0.0,0.90783,0.00014,7.04086]
[1777095201151,27.39,77524.54,0.0,0.90779,0.00014,7.0434]
[1777095208200,27.39,77525.07,0.0,0.90787,0.00014,7.03889]
[1777095213235,27.39,77525.35,0.0,0.90798,0.00014,7.03044]
[1777095219577,27.39,77525.43,0.0,0.90799,0.00014,7.02975]
[1777095225319,27.39,77525.43,0.0,0.90799,0.00014,7.0296]
[1777095230354,27.39,77524.89,0.0,0.90792,0.00014,7.03381]
[1777095236396,27.39,77524.82,0.0,0.90791,0.00014,7.03426]
[1777095241436,27.39,77524.52,0.0,0.90787,0.00014,7.03655]
[1777095247476,27.39,77525.01,0.0,0.90794,0.00014,7.03256]
[1777095249491,27.39,77529.15,0.0,0.90853,0.00014,6.9998]
[1777095254526,27.39,77529.52,0.0,0.90857,0.00014,6.99706]
[1777095259561,27.39,77529.52,0.0,0.90857,0.00014,6.99719]
[1777095269632,27.39,77529.12,0.0,0.90851,0.00014,7.00057]
[1777095274666,27.39,77528.54,0.0,0.9085,0.00014,6.99912]
[1777095280707,27.39,77528.71,0.0,0.90852,0.00014,6.99781]
[1777095286752,27.39,77528.51,0.0,0.90849,0.00014,6.99943]
[1777095291787,27.39,77529.51,0.0,0.90863,0.00014,6.99156]
[1777095296822,27.39,77532.77,0.0,0.90909,0.00014,6.96592]
[1777095301857,27.39,77535.52,0.0,0.90947,0.00014,6.94454]
[1777095304878,27.39,77544.26,0.0,0.91068,0.00014,6.87626]
[1777095306683,27.39,77544.26,0.0,0.91068,0.00014,6.87626]
[1777095306776,27.39,77544.26,0.0,0.91068,0.00014,6.87626]
[1777095311927,27.39,77540.49,0.0,0.91013,0.00014,6.90729]
[1777095313492,27.39,77540.49,0.0,0.91013,0.00014,6.90729]
[1777095313520,27.39,77540.49,0.0,0.91013,0.00014,6.90729]
[1777095313594,27.39,77540.21,0.0,0.91009,0.00014,6.90963]
[1777095322502,27.39,77540.77,0.0,0.91016,0.00014,6.90568]
[1777095324028,27.4,77540.94,0.0,0.91016,0.00014,6.90537]
[1777095330056,27.4,77540.35,0.0,0.91006,0.00014,6.91105]
[1777095335091,27.4,77540.41,0.0,0.91013,0.00014,6.90529]
[1777095339717,27.4,77538.79,0.0,0.90989,0.00014,6.9185]
[1777095339773,27.4,77538.79,0.0,0.90989,0.00014,6.9185]
[1777095341424,27.4,77537.25,0.0,0.90967,0.00014,6.93088]
[1777095341527,27.4,77537.25,0.0,0.90967,0.00014,6.93088]
[1777095341620,27.4,77537.07,0.0,0.90965,0.00014,6.93242]
[1777095347317,27.4,77537.39,0.0,0.90968,0.00014,6.93049]
[1777095350886,27.4,77537.14,0.0,0.90964,0.00014,6.93257]
[1777095351026,27.4,77537.17,0.0,0.90964,0.00014,6.93269]
[1777095356238,27.41,77537.71,0.0,0.9097,0.00014,6.92917]
[1777095362280,27.41,77538.06,0.0,0.90974,0.00014,6.92716]
[1777095368323,27.41,77537.98,0.0,0.90972,0.00014,6.92854]
[1777095369649,27.41,77537.98,0.0,0.90972,0.00014,6.92854]
[1777095369772,27.41,77537.98,0.0,0.90972,0.00014,6.92854]
[1777095370830,27.41,77537.58,0.0,0.90966,0.00014,6.93181]
[1777095370871,27.41,77537.76,0.0,0.90968,0.00014,6.93051]
[1777095371020,27.41,77537.76,0.0,0.90968,0.00014,6.93051]
[1777095376380,27.41,77537.83,0.0,0.90968,0.00014,6.93068]
[1777095381316,27.41,77537.75,0.0,0.90966,0.00014,6.93155]
[1777095381525,27.41,77537.75,0.0,0.90966,0.00014,6.93155]
[1777095384490,27.41,77540.92,0.0,0.91009,0.00014,6.90731]
[1777095384518,27.41,77540.92,0.0,0.91009,0.00014,6.90731]
[1777095392492,27.42,77543.61,0.0,0.91051,0.00014,6.88177]
[1777095394782,27.42,77543.3,0.0,0.91046,0.00014,6.8844]
[1777095395021,27.42,77543.67,0.0,0.91051,0.00014,6.88169]
[1777095396207,27.42,77543.67,0.0,0.9105,0.00014,6.88189]
[1777095396273,27.42,77543.67,0.0,0.9105,0.00014,6.88189]
[1777095396300,27.42,77543.67,0.0,0.9105,0.00014,6.8821]
[1777095398742,27.42,77543.92,0.0,0.91053,0.00014,6.88034]
[1777095398778,27.42,77543.92,0.0,0.91053,0.00014,6.88034]
[1777095404578,27.42,77545.37,0.0,0.91071,0.00014,6.87051]
[1777095407167,27.42,77545.16,0.0,0.91067,0.00014,6.8726]
[1777095407272,27.42,77545.16,0.0,0.91067,0.00014,6.8726]
[1777095408305,27.42,77545.6,0.0,0.91073,0.00014,6.86937]
[1777095408529,27.42,77545.6,0.0,0.91073,0.00014,6.86937]
[1777095408606,27.42,77545.12,0.0,0.91066,0.00014,6.87335]
[1777095409051,27.42,77545.12,0.0,0.91066,0.00014,6.87335]
[1777095409274,27.42,77545.12,0.0,0.91066,0.00014,6.87335]
[1777095414647,27.43,77545.34,0.0,0.91066,0.00014,6.87295]
[1777095415846,27.43,77545.34,0.0,0.91066,0.00014,6.87295]
[1777095416031,27.43,77545.43,0.0,0.91067,0.00014,6.87246]
[1777095417438,27.43,77545.59,0.0,0.91069,0.00014,6.87143]
[1777095417519,27.43,77545.59,0.0,0.91069,0.00014,6.87143]
[1777095417542,27.43,77545.59,0.0,0.91069,0.00014,6.87143]
[1777095417777,27.43,77545.59,0.0,0.91069,0.00014,6.87143]
[1777095417872,27.43,77547.25,0.0,0.91092,0.00014,6.85866]
[1777095418676,27.43,77550.55,0.0,0.91137,0.00014,6.8331]
[1777095424721,27.43,77550.72,0.0,0.91136,0.00014,6.83348]
[1777095426510,27.43,77550.72,0.0,0.91136,0.00014,6.83348]
[1777095426523,27.43,77550.72,0.0,0.91136,0.00014,6.83348]
[1777095434791,27.44,77551.04,0.0,0.91135,0.00014,6.83393]
[1777095439741,27.44,77551.03,0.0,0.91133,0.00014,6.83526]
[1777095439773,27.44,77551.03,0.0,0.91133,0.00014,6.83526]
[1777095441014,27.44,77551.0,0.0,0.91131,0.00014,6.83612]
[1777095441030,27.44,77551.0,0.0,0.91131,0.00014,6.83612]
[1777095441839,27.44,77550.97,0.0,0.9113,0.00014,6.83667]
[1777095446875,27.45,77550.36,0.0,0.91119,0.00014,6.843]
[1777095452917,27.45,77550.96,0.0,0.91131,0.00014,6.83412]
[1777095459967,27.46,77550.73,0.0,0.91124,0.00014,6.83811]
[1777095465007,27.46,77550.56,0.0,0.91119,0.00014,6.84097]
[1777095470507,27.46,77551.22,0.0,0.91126,0.00014,6.83733]
[1777095470527,27.46,77551.22,0.0,0.91126,0.00014,6.83733]
[1777095471047,27.47,77556.39,0.0,0.91195,0.00014,6.79767]
[1777095472153,27.47,77556.39,0.0,0.91195,0.00014,6.79767]
[1777095472271,27.47,77556.39,0.0,0.91195,0.00014,6.79767]
[1777095478145,27.47,77556.65,0.0,0.91195,0.00014,6.79781]
[1777095478277,27.47,77556.65,0.0,0.91195,0.00014,6.79781]
[1777095479129,27.47,77556.45,0.0,0.91192,0.00014,6.79972]
[1777095479279,27.47,77556.45,0.0,0.91192,0.00014,6.79972]
[1777095479354,27.47,77556.65,0.0,0.91194,0.00014,6.79851]
[1777095487160,27.47,77556.39,0.0,0.91188,0.00014,6.80163]
[1777095495216,27.48,77555.45,0.0,0.91171,0.00014,6.81153]
[1777095503273,27.49,77555.44,0.0,0.91167,0.00014,6.81405]
[1777095508307,27.49,77555.53,0.0,0.91165,0.00014,6.81483]
[1777095510077,27.49,77556.24,0.0,0.91175,0.00014,6.8096]
[1777095510277,27.49,77556.24,0.0,0.91175,0.00014,6.8096]
[1777095513650,27.49,77556.13,0.0,0.91178,0.00014,6.80531]
[1777095513774,27.49,77556.13,0.0,0.91178,0.00014,6.80531]
[1777095520392,27.5,77555.55,0.0,0.91166,0.00014,6.81219]
[1777095525427,27.5,77554.73,0.0,0.91153,0.00014,6.81998]
[1777095526763,27.5,77554.73,0.0,0.91153,0.00014,6.81998]
[1777095526774,27.5,77554.73,0.0,0.91153,0.00014,6.81998]
[1777095527917,27.5,77555.85,0.0,0.91167,0.00014,6.81154]
[1777095528027,27.5,77555.85,0.0,0.91167,0.00014,6.81154]
[1777095527926,27.5,77555.79,0.0,0.91166,0.00014,6.8123]
[1777095534491,27.51,77555.72,0.0,0.91162,0.00014,6.81484]
[1777095539526,27.51,77556.73,0.0,0.91173,0.00014,6.80842]
[1777095543297,27.51,77556.76,0.0,0.91172,0.00014,6.80907]
[1777095543540,27.51,77556.76,0.0,0.91172,0.00014,6.80907]
[1777095549067,27.51,77556.38,0.0,0.91165,0.00014,6.81318]
[1777095549280,27.51,77556.38,0.0,0.91164,0.00014,6.81375]
[1777095549570,27.51,77556.38,0.0,0.91164,0.00014,6.81375]
[1777095549775,27.51,77556.38,0.0,0.91164,0.00014,6.81375]
[1777095549870,27.52,77556.96,0.0,0.91171,0.00014,6.80953]
[1777095558660,27.52,77556.93,0.0,0.91166,0.00014,6.81236]
[1777095567723,27.53,77556.97,0.0,0.91162,0.00014,6.81459]
[1777095575216,27.53,77556.89,0.0,0.91166,0.00014,6.81028]
[1777095575271,27.53,77556.89,0.0,0.91166,0.00014,6.81028]
[1777095582828,27.54,77558.27,0.0,0.91179,0.00014,6.80268]
[1777095585202,27.54,77560.4,0.0,0.91208,0.00014,6.78673]
[1777095585275,27.54,77560.4,0.0,0.91208,0.00014,6.78673]
[1777095586365,27.54,77560.57,0.0,0.91209,0.00014,6.78572]
[1777095586507,27.54,77560.57,0.0,0.91209,0.00014,6.78572]
[1777095586530,27.54,77560.57,0.0,0.91209,0.00014,6.78572]
[1777095586856,27.54,77562.03,0.0,0.91229,0.00014,6.77472]
[1777095591891,27.54,77562.22,0.0,0.91228,0.00014,6.77491]
[1777095593297,27.54,77563.8,0.0,0.91249,0.00014,6.76301]
[1777095593527,27.54,77563.8,0.0,0.91249,0.00014,6.76301]
[1777095594617,27.54,77563.87,0.0,0.9125,0.00014,6.76282]
[1777095594780,27.54,77563.87,0.0,0.9125,0.00014,6.76282]
[1777095594914,27.55,77564.26,0.0,0.91254,0.00014,6.76015]
[1777095602797,27.55,77565.21,0.0,0.91265,0.00014,6.75389]
[1777095614094,27.56,77565.88,0.0,0.91264,0.00014,6.75462]
[1777095615128,27.56,77565.88,0.0,0.91264,0.00014,6.75462]
[1777095615272,27.56,77565.88,0.0,0.91264,0.00014,6.75462]
[1777095617488,27.56,77566.47,0.0,0.9127,0.00014,6.75116]
[1777095617525,27.56,77566.47,0.0,0.9127,0.00014,6.75116]
[1777095618122,27.56,77569.74,0.0,0.91314,0.00013,6.72627]
[1777095623003,27.57,77570.63,0.0,0.91324,0.00013,6.72019]
[1777095623026,27.57,77570.63,0.0,0.91324,0.00013,6.72019]
[1777095623374,27.57,77570.63,0.0,0.91322,0.00013,6.72145]
[1777095623525,27.57,77570.63,0.0,0.91322,0.00013,6.72145]
[1777095624164,27.57,77571.11,0.0,0.91328,0.00013,6.71816]
[1777095624963,27.57,77571.11,0.0,0.91328,0.00013,6.71816]
[1777095625029,27.57,77571.11,0.0,0.91328,0.00013,6.71816]
[1777095631213,27.57,77572.37,0.0,0.91349,0.00013,6.70386]
[1777095636248,27.57,77572.69,0.0,0.91352,0.00013,6.70199]
[1777095641283,27.58,77572.84,0.0,0.91353,0.00013,6.70172]
[1777095642768,27.58,77572.84,0.0,0.91353,0.00013,6.70172]
[1777095643023,27.58,77572.84,0.0,0.91353,0.00013,6.70172]
[1777095643765,27.58,77573.25,0.0,0.91358,0.00013,6.69871]
[1777095644028,27.58,77573.25,0.0,0.91358,0.00013,6.69871]
[1777095644071,27.58,77572.96,0.0,0.91354,0.00013,6.70109]
[1777095649339,27.58,77573.18,0.0,0.91355,0.00013,6.70025]
[1777095653587,27.58,77573.66,0.0,0.91361,0.00013,6.69697]
[1777095653776,27.58,77573.66,0.0,0.91361,0.00013,6.69697]
[1777095659409,27.58,77573.74,0.0,0.91361,0.00013,6.69733]
[1777095663735,27.58,77573.73,0.0,0.9136,0.00013,6.69781]
[1777095663770,27.58,77573.73,0.0,0.9136,0.00013,6.69781]
[1777095664905,27.58,77573.72,0.0,0.91359,0.00013,6.69802]
[1777095665031,27.58,77573.72,0.0,0.91359,0.00013,6.69802]
[1777095665123,27.58,77573.92,0.0,0.91362,0.00013,6.69661]
[1777095670485,27.59,77575.63,0.0,0.91383,0.00013,6.68431]
[1777095673787,27.59,77576.6,0.0,0.91396,0.00013,6.67715]
[1777095674026,27.59,77576.6,0.0,0.91396,0.00013,6.67715]
[1777095679623,27.59,77576.44,0.0,0.91392,0.00013,6.67931]
[1777095679775,27.59,77576.44,0.0,0.91392,0.00013,6.67931]
[1777095685591,27.59,77576.28,0.0,0.91388,0.00013,6.68154]
[1777095691911,27.59,77576.77,0.0,0.91394,0.00013,6.67833]
[1777095692024,27.59,77576.77,0.0,0.91394,0.00013,6.67833]
[1777095692126,27.59,77576.78,0.0,0.914,0.00013,6.67252]
[1777095692838,27.59,77576.78,0.0,0.914,0.00013,6.67252]
[1777095693027,27.59,77576.78,0.0,0.914,0.00013,6.67252]
[1777095698682,27.59,77576.57,0.0,0.91396,0.00013,6.67512]
[1777095705731,27.59,77576.52,0.0,0.91395,0.00013,6.67572]
[1777095718822,27.59,77576.77,0.0,0.914,0.00013,6.67233]
[1777095725871,27.59,77576.7,0.0,0.91401,0.00013,6.67208]
[1777095732919,27.59,77577.17,0.0,0.91408,0.00013,6.66771]
[1777095738962,27.59,77576.98,0.0,0.91407,0.00013,6.66856]
[1777095743997,27.59,77576.93,0.0,0.91407,0.00013,6.66844]
[1777095751046,27.58,77576.53,0.0,0.9141,0.00013,6.66478]
[1777095756081,27.58,77576.37,0.0,0.91409,0.00013,6.66552]
[1777095758495,27.58,77576.4,0.0,0.91409,0.00013,6.66509]
[1777095758523,27.58,77576.4,0.0,0.91409,0.00013,6.66509]
[1777095759313,27.58,77576.4,0.0,0.91409,0.00013,6.66509]
[1777095759527,27.58,77576.37,0.0,0.91409,0.00013,6.66522]
[1777095760109,27.58,77576.46,0.0,0.9141,0.00013,6.66442]
[1777095766151,27.58,77576.45,0.0,0.91411,0.00013,6.66389]
[1777095771187,27.58,77576.59,0.0,0.91414,0.00013,6.66228]
[1777095776222,27.58,77576.71,0.0,0.91417,0.00013,6.66082]
[1777095782272,27.58,77576.56,0.0,0.91416,0.00013,6.66131]
[1777095788315,27.58,77576.59,0.0,0.91417,0.00013,6.66041]
[1777095793349,27.57,77576.74,0.0,0.9142,0.00013,6.6587]
[1777095798385,27.57,77576.8,0.0,0.91422,0.00013,6.65768]
[1777095803091,27.57,77576.95,0.0,0.91425,0.00013,6.65597]
[1777095808455,27.57,77577.03,0.0,0.91427,0.00013,6.6547]
[1777095813491,27.57,77577.32,0.0,0.91439,0.00013,6.64593]
[1777095825847,27.57,77577.03,0.0,0.91436,0.00013,6.64779]
[1777095826026,27.57,77577.03,0.0,0.91436,0.00013,6.64779]
[1777095826568,27.57,77577.03,0.0,0.91437,0.00013,6.64706]
[1777095826778,27.57,77577.03,0.0,0.91437,0.00013,6.64706]
[1777095826870,27.57,77576.84,0.0,0.91434,0.00013,6.64843]
[1777095832624,27.56,77576.52,0.0,0.91431,0.00013,6.65037]
[1777095839672,27.56,77576.53,0.0,0.91432,0.00013,6.64969]
[1777095844708,27.56,77576.15,0.0,0.91428,0.00013,6.65216]
[1777095849743,27.56,77576.33,0.0,0.91431,0.00013,6.65031]
[1777095852522,27.56,77576.4,0.0,0.91432,0.00013,6.64968]
[1777095852775,27.56,77576.4,0.0,0.91432,0.00013,6.64968]
[1777095853267,27.56,77576.4,0.0,0.91432,0.00013,6.64968]
[1777095853368,27.56,77576.34,0.0,0.91432,0.00013,6.64997]
[1777095853529,27.56,77576.34,0.0,0.91432,0.00013,6.64997]
[1777095858806,27.56,77576.0,0.0,0.91428,0.00013,6.65205]
[1777095864848,27.56,77575.96,0.0,0.91428,0.00013,6.65184]
[1777095870890,27.56,77576.17,0.0,0.91432,0.00013,6.64973]
[1777095873904,27.56,77575.9,0.0,0.91435,0.00013,6.64562]
[1777095874027,27.56,77575.9,0.0,0.91435,0.00013,6.64562]
[1777095879953,27.56,77575.8,0.0,0.91435,0.00013,6.64584]
[1777095885995,27.55,77575.83,0.0,0.91436,0.00013,6.64512]
[1777095889016,27.55,77567.57,0.0,0.91326,0.00014,6.70848]
[1777095890023,27.55,77560.19,0.0,0.91225,0.00014,6.76563]
[1777095890865,27.55,77560.19,0.0,0.91225,0.00014,6.76563]
[1777095891709,27.55,77559.86,0.0,0.91221,0.00014,6.76817]
[1777095892037,27.55,77560.64,0.0,0.91232,0.00014,6.76189]
[1777095892540,27.55,77560.64,0.0,0.91232,0.00014,6.76189]
[1777095897971,27.55,77559.57,0.0,0.9122,0.00014,6.76901]
[1777095898032,27.55,77559.57,0.0,0.9122,0.00014,6.76901]
[1777095898072,27.55,77559.57,0.0,0.9122,0.00014,6.76877]
[1777095899820,27.55,77559.93,0.0,0.91225,0.00014,6.76574]
[1777095900022,27.55,77559.93,0.0,0.91225,0.00014,6.76574]
[1777095906138,27.55,77559.1,0.0,0.91217,0.00014,6.7705]
[1777095914194,27.55,77559.15,0.0,0.91218,0.00014,6.76983]
[1777095922250,27.55,77558.83,0.0,0.91214,0.00014,6.77226]
[1777095927285,27.55,77558.67,0.0,0.91212,0.00014,6.77349]
[1777095932320,27.55,77558.79,0.0,0.9122,0.00014,6.76656]
[1777095937354,27.55,77558.8,0.0,0.9122,0.00014,6.76662]
[1777095943397,27.55,77558.78,0.0,0.91219,0.00014,6.76698]
[1777095948432,27.55,77558.75,0.0,0.91218,0.00014,6.76741]
[1777095950441,27.55,77558.37,0.0,0.91213,0.00014,6.7704]
[1777095950538,27.55,77558.37,0.0,0.91213,0.00014,6.7704]
[1777095951520,27.55,77558.33,0.0,0.91212,0.00014,6.77079]
[1777095951777,27.55,77558.33,0.0,0.91212,0.00014,6.77079]
[1777095952459,27.55,77558.7,0.0,0.91217,0.00014,6.76796]
[1777095958502,27.55,77558.54,0.0,0.91215,0.00014,6.76944]
[1777095962072,27.55,77558.51,0.0,0.91214,0.00014,6.76978]
[1777095962274,27.55,77558.51,0.0,0.91214,0.00014,6.76978]
[1777095967564,27.55,77558.72,0.0,0.91217,0.00014,6.76837]
[1777095973608,27.55,77558.71,0.0,0.91216,0.00014,6.76868]
[1777095982249,27.55,77558.74,0.0,0.91217,0.00014,6.76849]
[1777095982270,27.55,77558.74,0.0,0.91217,0.00014,6.76849]
[1777095983631,27.55,77561.19,0.0,0.91249,0.00014,6.74982]
[1777095983775,27.55,77561.19,0.0,0.91249,0.00014,6.74982]
[1777095983855,27.55,77563.08,0.0,0.91275,0.00014,6.73526]
[1777095991745,27.55,77562.76,0.0,0.91276,0.00014,6.73236]
[1777095996781,27.55,77563.24,0.0,0.91284,0.00014,6.72792]
[1777096001396,27.55,77563.85,0.0,0.91293,0.00014,6.72279]
[1777096001525,27.55,77563.85,0.0,0.91293,0.00014,6.72279]
[1777096003832,27.55,77568.38,0.0,0.91355,0.00013,6.68753]
[1777096005396,27.55,77568.38,0.0,0.91355,0.00013,6.68753]
[1777096005769,27.55,77569.78,0.0,0.91374,0.00013,6.67665]
[1777096006027,27.55,77569.78,0.0,0.91374,0.00013,6.67665]
[1777096006123,27.55,77570.47,0.0,0.91383,0.00013,6.67126]
[1777096012896,27.55,77571.78,0.0,0.91402,0.00013,6.6607]
[1777096019944,27.55,77574.28,0.0,0.91436,0.00013,6.64102]
[1777096026993,27.54,77574.36,0.0,0.91438,0.00013,6.64]
[1777096033034,27.54,77574.42,0.0,0.91439,0.00013,6.63919]
[1777096038070,27.54,77574.37,0.0,0.91439,0.00013,6.63937]
[1777096043105,27.54,77574.35,0.0,0.91439,0.00013,6.63934]
[1777096049147,27.54,77574.64,0.0,0.91443,0.00013,6.63693]
[1777096051161,27.54,77566.95,0.0,0.91346,0.00013,6.69007]
[1777096053174,27.54,77564.66,0.0,0.91316,0.00014,6.70752]
[1777096058210,27.54,77564.61,0.0,0.91316,0.00014,6.70732]
[1777096065259,27.54,77566.81,0.0,0.91347,0.00013,6.6897]
[1777096072313,27.54,77566.97,0.0,0.9135,0.00013,6.68806]
[1777096078355,27.54,77566.95,0.0,0.9135,0.00013,6.68788]
[1777096083390,27.54,77566.24,0.0,0.91341,0.00014,6.69307]
[1777096095475,27.54,77566.34,0.0,0.91344,0.00014,6.69145]
[1777096100510,27.53,77566.61,0.0,0.91348,0.00014,6.68902]
[1777096105545,27.53,77563.21,0.0,0.91303,0.00014,6.71491]
[1777096109573,27.53,77560.2,0.0,0.91263,0.00014,6.73775]
[1777096114608,27.53,77559.93,0.0,0.91267,0.00014,6.73315]
[1777096119643,27.53,77559.83,0.0,0.91267,0.00014,6.73331]
[1777096124677,27.53,77560.28,0.0,0.91272,0.00014,6.73013]
[1777096133746,27.53,77560.61,0.0,0.91275,0.00014,6.72877]
[1777096138781,27.53,77560.18,0.0,0.91268,0.00014,6.73271]
[1777096143816,27.54,77560.08,0.0,0.91265,0.00014,6.7341]
[1777096152879,27.54,77560.29,0.0,0.91266,0.00014,6.73356]
[1777096157914,27.54,77561.27,0.0,0.91278,0.00014,6.72665]
[1777096163958,27.54,77561.16,0.0,0.91276,0.00014,6.72832]
[1777096168992,27.54,77560.71,0.0,0.91268,0.00014,6.73246]
[1777096174028,27.54,77559.33,0.0,0.91255,0.00014,6.73771]
[1777096178056,27.55,77554.84,0.0,0.91193,0.00014,6.77291]
[1777096183091,27.55,77554.64,0.0,0.9119,0.00014,6.77477]
[1777096190144,27.55,77554.35,0.0,0.91185,0.00014,6.77743]
[1777096195175,27.55,77553.79,0.0,0.91177,0.00014,6.78204]
[1777096201217,27.55,77553.23,0.0,0.91168,0.00014,6.78704]
[1777096206252,27.55,77552.11,0.0,0.9115,0.00014,6.79771]
[1777096212294,27.56,77551.74,0.0,0.9114,0.00014,6.80286]
[1777096220350,27.57,77550.19,0.0,0.91114,0.00014,6.81785]
[1777096225385,27.57,77550.26,0.0,0.91112,0.00014,6.81912]
[1777096232434,27.58,77550.34,0.0,0.91115,0.00014,6.81499]
[1777096237469,27.58,77547.49,0.0,0.91073,0.00014,6.839]
[1777096242504,27.58,77546.5,0.0,0.91056,0.00014,6.84823]
[1777096247539,27.59,77547.51,0.0,0.91068,0.00014,6.84177]
[1777096255596,27.59,77547.57,0.0,0.91065,0.00014,6.84336]
[1777096263652,27.59,77547.3,0.0,0.91058,0.00014,6.84726]
[1777096268687,27.6,77547.46,0.0,0.91059,0.00014,6.84701]
[1777096273722,27.6,77548.8,0.0,0.91075,0.00014,6.83756]
[1777096285806,27.6,77548.82,0.0,0.91072,0.00014,6.83981]
[1777096296883,27.61,77548.86,0.0,0.91075,0.00014,6.83563]
[1777096304939,27.61,77548.18,0.0,0.91062,0.00014,6.84278]
[1777096312994,27.62,77548.69,0.0,0.91067,0.00014,6.84036]
[1777096318030,27.62,77548.68,0.0,0.91065,0.00014,6.84135]
[1777096323065,27.62,77548.69,0.0,0.91064,0.00014,6.84214]
[1777096329107,27.62,77548.77,0.0,0.91063,0.00014,6.84255]
[1777096335149,27.63,77548.45,0.0,0.91056,0.00014,6.84616]
[1777096340185,27.63,77548.63,0.0,0.91057,0.00014,6.84566]
[1777096346227,27.63,77548.68,0.0,0.91056,0.00014,6.84622]
[1777096353275,27.63,77548.61,0.0,0.9106,0.00014,6.84178]
[1777096361332,27.64,77548.66,0.0,0.91059,0.00014,6.84283]
[1777096366367,27.64,77548.58,0.0,0.91056,0.00014,6.84439]
[1777096371402,27.64,77548.59,0.0,0.91054,0.00014,6.84527]
[1777096376436,27.64,77548.23,0.0,0.91048,0.00014,6.84905]
[1777096381472,27.64,77548.76,0.0,0.91053,0.00014,6.84592]
[1777096388521,27.65,77548.56,0.0,0.91048,0.00014,6.84888]
[1777096393556,27.65,77548.09,0.0,0.9104,0.00014,6.85353]
[1777096398591,27.65,77548.07,0.0,0.91038,0.00014,6.8546]
[1777096406647,27.66,77548.09,0.0,0.91036,0.00014,6.85581]
[1777096409667,27.66,77551.88,0.0,0.91087,0.00014,6.82685]
[1777096414703,27.66,77555.28,0.0,0.91139,0.00014,6.79559]
[1777096425779,27.67,77555.1,0.0,0.9113,0.00014,6.80063]
[1777096430815,27.67,77552.15,0.0,0.91085,0.00014,6.82574]
[1777096435850,27.68,77551.85,0.0,0.91077,0.00014,6.8302]
[1777096440885,27.68,77551.88,0.0,0.91074,0.00014,6.83215]
[1777096444913,27.69,77547.92,0.0,0.91016,0.00014,6.86465]
[1777096450957,27.69,77547.44,0.0,0.91005,0.00014,6.87077]
[1777096458005,27.7,77547.2,0.0,0.90998,0.00014,6.87471]
[1777096463041,27.7,77543.55,0.0,0.90946,0.00014,6.90423]
[1777096468077,27.7,77543.24,0.0,0.9094,0.00014,6.90771]
[1777096473111,27.7,77542.66,0.0,0.90937,0.00014,6.90688]
[1777096478148,27.71,77543.4,0.0,0.90945,0.00014,6.90255]
[1777096483182,27.71,77544.23,0.0,0.90955,0.00014,6.89657]
[1777096492245,27.7,77544.65,0.0,0.90965,0.00014,6.89144]
[1777096497478,27.7,77545.27,0.0,0.90974,0.00014,6.88641]
[1777096503322,27.7,77544.57,0.0,0.90967,0.00014,6.88978]
[1777096508357,27.7,77544.09,0.0,0.90963,0.00014,6.8924]
[1777096518430,27.69,77544.23,0.0,0.90969,0.00014,6.88902]
[1777096527492,27.69,77544.12,0.0,0.90971,0.00014,6.88785]
[1777096538571,27.68,77544.12,0.0,0.90982,0.00014,6.87924]
[1777096545620,27.68,77543.12,0.0,0.90971,0.00014,6.88547]
[1777096550655,27.67,77542.93,0.0,0.9097,0.00014,6.88579]
[1777096559717,27.67,77542.89,0.0,0.90974,0.00014,6.88402]
[1777096565760,27.67,77542.09,0.0,0.90965,0.00014,6.88887]
[1777096575830,27.66,77542.09,0.0,0.90969,0.00014,6.88655]
[1777096581872,27.66,77542.3,0.0,0.90974,0.00014,6.88357]
[1777096586907,27.66,77542.3,0.0,0.90976,0.00014,6.88247]
[1777096591942,27.65,77541.83,0.0,0.90978,0.00014,6.87895]
[1777096597984,27.65,77541.75,0.0,0.9098,0.00014,6.87828]
[1777096609061,27.64,77541.74,0.0,0.90983,0.00014,6.87607]
[1777096622151,27.64,77541.71,0.0,0.90988,0.00014,6.87369]
[1777096629201,27.64,77541.69,0.0,0.9099,0.00014,6.87248]
[1777096631215,27.63,77537.38,0.0,0.9093,0.00014,6.90572]
[1777096636250,27.63,77536.37,0.0,0.90918,0.00014,6.91242]
[1777096642203,27.63,77536.47,0.0,0.90922,0.00014,6.9104]
[1777096642526,27.63,77536.36,0.0,0.90921,0.00014,6.91101]
[1777096645348,27.63,77536.46,0.0,0.90924,0.00014,6.9095]
[1777096645520,27.63,77536.46,0.0,0.90924,0.00014,6.9095]
[1777096645621,27.63,77537.55,0.0,0.90939,0.00014,6.90074]
[1777096651357,27.62,77537.19,0.0,0.90944,0.00014,6.89608]
[1777096656392,27.62,77537.14,0.0,0.90945,0.00014,6.89537]
[1777096659571,27.62,77537.32,0.0,0.90948,0.00014,6.89353]
[1777096665457,27.62,77536.47,0.0,0.90939,0.00014,6.89864]
[1777096673990,27.62,77536.42,0.0,0.90939,0.00014,6.89857]
[1777096674028,27.62,77536.42,0.0,0.90939,0.00014,6.89857]
[1777096674091,27.61,77536.42,0.0,0.90941,0.00014,6.89721]
[1777096679555,27.61,77536.27,0.0,0.90942,0.00014,6.89702]
[1777096684590,27.61,77536.31,0.0,0.90944,0.00014,6.89555]
[1777096689635,27.6,77537.05,0.0,0.90957,0.00014,6.88865]
[1777096694671,27.6,77536.89,0.0,0.90959,0.00014,6.88749]
[1777096699706,27.59,77536.84,0.0,0.90964,0.00014,6.88462]
[1777096704741,27.58,77536.83,0.0,0.90969,0.00014,6.88146]
[1777096712797,27.57,77536.74,0.0,0.90984,0.00014,6.87093]
[1777096719847,27.56,77536.92,0.0,0.90994,0.00014,6.86514]
[1777096720524,27.56,77536.92,0.0,0.90994,0.00014,6.86514]
[1777096720768,27.56,77536.92,0.0,0.90994,0.00014,6.86514]
[1777096726896,27.55,77537.01,0.0,0.91003,0.00014,6.86011]
[1777096731941,27.55,77536.86,0.0,0.91006,0.00014,6.85823]
[1777096736437,27.54,77538.07,0.0,0.91028,0.00014,6.84635]
[1777096736526,27.54,77538.07,0.0,0.91028,0.00014,6.84635]
[1777096736976,27.54,77538.89,0.0,0.9104,0.00014,6.83936]
[1777096742011,27.53,77539.8,0.0,0.91056,0.00014,6.83024]
[1777096749060,27.53,77540.05,0.0,0.91061,0.00014,6.82737]
[1777096761143,27.53,77540.01,0.0,0.91064,0.00014,6.82603]
[1777096769202,27.53,77540.25,0.0,0.91069,0.00014,6.82303]
[1777096775244,27.52,77540.21,0.0,0.91077,0.00014,6.8165]
[1777096783304,27.52,77540.07,0.0,0.91076,0.00014,6.81676]
[1777096788339,27.52,77540.11,0.0,0.91078,0.00014,6.81554]
[1777096796398,27.51,77540.9,0.0,0.91097,0.00014,6.80522]
[1777096801433,27.51,77541.66,0.0,0.9111,0.00014,6.7977]
[1777096806468,27.51,77541.85,0.0,0.91113,0.00014,6.79573]
[1777096814523,27.5,77541.99,0.0,0.91119,0.00014,6.79242]
[1777096822579,27.5,77542.63,0.0,0.91132,0.00014,6.78531]
[1777096823587,27.5,77545.97,0.0,0.91178,0.00014,6.75906]
[1777096836677,27.5,77546.0,0.0,0.91185,0.00014,6.75324]
[1777096841713,27.5,77547.07,0.0,0.912,0.00014,6.74442]
[1777096846748,27.49,77547.05,0.0,0.91202,0.00014,6.74354]
[1777096851783,27.49,77547.06,0.0,0.91204,0.00014,6.74243]
[1777096856818,27.49,77547.21,0.0,0.91208,0.00014,6.74024]
[1777096858832,27.49,77553.87,0.0,0.913,0.00014,6.68818]
[1777096861853,27.49,77556.7,0.0,0.91339,0.00014,6.66594]
[1777096866888,27.49,77556.24,0.0,0.91333,0.00014,6.669]
[1777096871922,27.48,77555.76,0.0,0.91328,0.00014,6.67216]
[1777096879947,27.48,77555.83,0.0,0.91329,0.00014,6.67139]
[1777096886022,27.48,77555.71,0.0,0.9133,0.00014,6.67106]
[1777096891057,27.48,77555.85,0.0,0.91339,0.00014,6.66343]
[1777096896092,27.48,77556.08,0.0,0.91343,0.00014,6.66125]
[1777096901127,27.48,77556.07,0.0,0.91344,0.00014,6.66096]
[1777096906162,27.48,77556.19,0.0,0.91346,0.00014,6.65969]
[1777096912208,27.48,77556.07,0.0,0.91345,0.00014,6.66025]
[1777096919257,27.48,77555.45,0.0,0.91337,0.00014,6.66459]
[1777096924292,27.48,77555.79,0.0,0.91342,0.00014,6.66165]
[1777096930334,27.47,77555.78,0.0,0.91343,0.00014,6.66138]
[1777096941411,27.47,77555.82,0.0,0.91344,0.00014,6.66046]
[1777096946446,27.47,77556.15,0.0,0.91349,0.00014,6.65764]
[1777096952488,27.47,77555.84,0.0,0.91352,0.00014,6.65368]
[1777096958530,27.47,77555.71,0.0,0.91351,0.00014,6.6544]
[1777096965578,27.47,77555.87,0.0,0.91354,0.00014,6.65283]
[1777096970614,27.47,77555.97,0.0,0.91356,0.00014,6.6518]
[1777096976656,27.47,77555.93,0.0,0.91356,0.00014,6.65172]
[1777096981691,27.47,77556.04,0.0,0.91358,0.00014,6.65059]
[1777096994783,27.47,77556.12,0.0,0.9136,0.00014,6.64923]
[1777097000825,27.47,77558.04,0.0,0.91387,0.00014,6.63411]
[1777097006695,27.47,77557.98,0.0,0.91386,0.00014,6.63443]
[1777097011903,27.47,77558.07,0.0,0.91395,0.00014,6.62741]
[1777097017945,27.46,77558.25,0.0,0.91397,0.00014,6.62582]
[1777097022979,27.46,77558.14,0.0,0.91396,0.00014,6.62651]
[1777097028015,27.46,77558.44,0.0,0.91401,0.00014,6.62402]
[1777097033049,27.46,77558.38,0.0,0.914,0.00014,6.62432]
[1777097039092,27.46,77558.33,0.0,0.914,0.00014,6.62451]
[1777097044127,27.46,77558.36,0.0,0.914,0.00014,6.6241]
[1777097052184,27.46,77558.28,0.0,0.914,0.00014,6.62443]
[1777097058226,27.46,77558.33,0.0,0.91401,0.00014,6.62381]
[1777097063261,27.46,77558.26,0.0,0.914,0.00014,6.62416]
[1777097068296,27.46,77558.35,0.0,0.91402,0.00014,6.62327]
[1777097073331,27.46,77558.28,0.0,0.91408,0.00014,6.61757]
[1777097080380,27.46,77558.35,0.0,0.91409,0.00014,6.61682]
[1777097085415,27.46,77557.96,0.0,0.91404,0.00014,6.61966]
[1777097098505,27.46,77558.25,0.0,0.91409,0.00014,6.61695]
[1777097103541,27.46,77558.49,0.0,0.91413,0.00014,6.6149]
[1777097108579,27.46,77558.17,0.0,0.91409,0.00014,6.61718]
[1777097116507,27.46,77558.17,0.0,0.91409,0.00014,6.61718]
[1777097124692,27.46,77558.09,0.0,0.91409,0.00014,6.61712]
[1777097132747,27.46,77557.84,0.0,0.91413,0.00014,6.61263]
[1777097140805,27.45,77557.99,0.0,0.91415,0.00014,6.61115]
[1777097146847,27.45,77557.64,0.0,0.91411,0.00014,6.61364]
[1777097151882,27.45,77558.07,0.0,0.91417,0.00014,6.61015]
[1777097156917,27.45,77558.08,0.0,0.91418,0.00014,6.6099]
[1777097161952,27.45,77558.09,0.0,0.91418,0.00014,6.60965]
[1777097166987,27.45,77558.2,0.0,0.9142,0.00014,6.60864]
[1777097172455,27.45,77558.18,0.0,0.9142,0.00014,6.60867]
[1777097172529,27.45,77558.18,0.0,0.9142,0.00014,6.60867]
[1777097172557,27.45,77558.22,0.0,0.9142,0.00014,6.60833]
[1777097174521,27.45,77558.22,0.0,0.9142,0.00014,6.60833]
[1777097180078,27.45,77557.99,0.0,0.91418,0.00014,6.60984]
[1777097184106,27.45,77564.88,0.0,0.91511,0.00013,6.55662]
[1777097185296,27.45,77564.88,0.0,0.91511,0.00013,6.55662]
[1777097185337,27.45,77564.88,0.0,0.91511,0.00013,6.55662]
[1777097185527,27.45,77564.88,0.0,0.91511,0.00013,6.55662]
[1777097185615,27.45,77564.88,0.0,0.91511,0.00013,6.55662]
[1777097185775,27.45,77564.88,0.0,0.91511,0.00013,6.55662]
[1777097185716,27.45,77572.93,0.0,0.91618,0.00013,6.4949]
[1777097187500,27.45,77574.47,0.0,0.91639,0.00013,6.48325]
[1777097187521,27.45,77574.47,0.0,0.91639,0.00013,6.48325]
[1777097193170,27.45,77575.11,0.0,0.91652,0.00013,6.47343]
[1777097196508,27.45,77575.25,0.0,0.91653,0.00013,6.47267]
[1777097196535,27.45,77575.25,0.0,0.91653,0.00013,6.47267]
[1777097196556,27.45,77575.25,0.0,0.91653,0.00013,6.47267]
[1777097196777,27.45,77575.25,0.0,0.91653,0.00013,6.47267]
[1777097196658,27.46,77575.23,0.0,0.91653,0.00013,6.47297]
[1777097201540,27.46,77576.17,0.0,0.91664,0.00013,6.46638]
[1777097201773,27.46,77576.17,0.0,0.91664,0.00013,6.46638]
[1777097206811,27.46,77576.25,0.0,0.91664,0.00013,6.46648]
[1777097207028,27.46,77576.87,0.0,0.91672,0.00013,6.46188]
[1777097207269,27.46,77576.93,0.0,0.91673,0.00013,6.46156]
[1777097209270,27.46,77576.69,0.0,0.91669,0.00013,6.46354]
[1777097209523,27.46,77576.69,0.0,0.91669,0.00013,6.46354]
[1777097215324,27.46,77577.16,0.0,0.91674,0.00013,6.46089]
[1777097216616,27.46,77577.16,0.0,0.91674,0.00013,6.46089]
[1777097216670,27.46,77577.16,0.0,0.91674,0.00013,6.46089]
[1777097216777,27.46,77577.16,0.0,0.91674,0.00013,6.46089]
[1777097216872,27.46,77577.16,0.0,0.91674,0.00013,6.46103]
[1777097221902,27.46,77576.98,0.0,0.9167,0.00013,6.46279]
[1777097221976,27.46,77576.98,0.0,0.9167,0.00013,6.46279]
[1777097222028,27.46,77576.98,0.0,0.9167,0.00013,6.46279]
[1777097222374,27.46,77576.21,0.0,0.9166,0.00013,6.46905]
[1777097229423,27.47,77577.04,0.0,0.91669,0.00013,6.46352]
[1777097234386,27.47,77576.74,0.0,0.91665,0.00013,6.46593]
[1777097234525,27.47,77576.74,0.0,0.91665,0.00013,6.46593]
[1777097236288,27.47,77574.75,0.0,0.91638,0.00013,6.48167]
[1777097236535,27.47,77574.75,0.0,0.91638,0.00013,6.48167]
[1777097236621,27.47,77573.55,0.0,0.91622,0.00013,6.49093]
[1777097237587,27.47,77573.55,0.0,0.91622,0.00013,6.49093]
[1777097237776,27.47,77573.55,0.0,0.91622,0.00013,6.49093]
[1777097243496,27.47,77571.27,0.0,0.91591,0.00013,6.5087]
[1777097243536,27.47,77571.27,0.0,0.91591,0.00013,6.5087]
[1777097243723,27.47,77571.27,0.0,0.91591,0.00013,6.5087]
[1777097243775,27.47,77571.27,0.0,0.91591,0.00013,6.5087]
[1777097243872,27.47,77571.27,0.0,0.91591,0.00013,6.50876]
[1777097245535,27.47,77574.56,0.0,0.91634,0.00013,6.48372]
[1777097251981,27.47,77574.47,0.0,0.91632,0.00013,6.4848]
[1777097252023,27.47,77574.47,0.0,0.91632,0.00013,6.4848]
[1777097252589,27.47,77574.47,0.0,0.91632,0.00013,6.4848]
[1777097252777,27.47,77574.47,0.0,0.91632,0.00013,6.4848]
[1777097252875,27.47,77573.94,0.0,0.91632,0.00013,6.48313]
[1777097254488,27.47,77574.41,0.0,0.91638,0.00013,6.47964]
[1777097254521,27.47,77574.41,0.0,0.91638,0.00013,6.47964]
[1777097259633,27.47,77575.6,0.0,0.91652,0.00013,6.47134]
[1777097264667,27.47,77575.6,0.0,0.91651,0.00013,6.47202]
[1777097270711,27.47,77575.48,0.0,0.91648,0.00013,6.47379]
[1777097275745,27.47,77575.23,0.0,0.91648,0.00013,6.47388]
[1777097280780,27.47,77575.37,0.0,0.91653,0.00013,6.47061]
[1777097287829,27.46,77575.19,0.0,0.91656,0.00013,6.46898]
[1777097293871,27.45,77575.28,0.0,0.91662,0.00013,6.46578]
[1777097298906,27.45,77575.34,0.0,0.91666,0.00013,6.46325]
[1777097309706,27.45,77575.38,0.0,0.91669,0.00013,6.46132]
[1777097309774,27.45,77575.38,0.0,0.91669,0.00013,6.46132]
[1777097309855,27.44,77575.38,0.0,0.91674,0.00013,6.4585]
[1777097310097,27.44,77575.38,0.0,0.91674,0.00013,6.4585]
[1777097310276,27.44,77575.38,0.0,0.91674,0.00013,6.4585]
[1777097316025,27.43,77574.76,0.0,0.91677,0.00013,6.45446]
[1777097321059,27.43,77575.12,0.0,0.91685,0.00013,6.44977]
[1777097325313,27.43,77575.45,0.0,0.91691,0.00013,6.44649]
[1777097325520,27.43,77575.45,0.0,0.91691,0.00013,6.44649]
[1777097330084,27.42,77575.69,0.0,0.91698,0.00013,6.44242]
[1777097330280,27.42,77575.69,0.0,0.91698,0.00013,6.44242]
[1777097330521,27.42,77575.69,0.0,0.91698,0.00013,6.44242]
[1777097330775,27.42,77575.69,0.0,0.91698,0.00013,6.44242]
[1777097330872,27.42,77575.69,0.0,0.91699,0.00013,6.44205]
[1777097336165,27.42,77575.62,0.0,0.91702,0.00013,6.44039]
[1777097341200,27.41,77575.91,0.0,0.91708,0.00013,6.43637]
[1777097346235,27.41,77576.23,0.0,0.91716,0.00013,6.43217]
[1777097347383,27.41,77576.23,0.0,0.91716,0.00013,6.43217]
[1777097347525,27.41,77576.23,0.0,0.91716,0.00013,6.43217]
[1777097347812,27.41,77576.23,0.0,0.91716,0.00013,6.43217]
[1777097348027,27.41,77576.23,0.0,0.91716,0.00013,6.43217]
[1777097347857,27.41,77575.72,0.0,0.9171,0.00013,6.43571]
[1777097353284,27.4,77575.78,0.0,0.91714,0.00013,6.43314]
[1777097357508,27.4,77575.82,0.0,0.91716,0.00013,6.43178]
[1777097357527,27.4,77575.82,0.0,0.91716,0.00013,6.43178]
[1777097357610,27.4,77575.82,0.0,0.91717,0.00013,6.43143]
[1777097358168,27.4,77575.82,0.0,0.91717,0.00013,6.43143]
[1777097358272,27.4,77575.82,0.0,0.91717,0.00013,6.43143]
[1777097363354,27.39,77576.51,0.0,0.9173,0.00013,6.42408]
[1777097368388,27.39,77576.71,0.0,0.91735,0.00013,6.42084]
[1777097377200,27.39,77576.71,0.0,0.91735,0.00013,6.42084]
[1777097377274,27.39,77576.71,0.0,0.91735,0.00013,6.42084]
[1777097381286,27.38,77577.01,0.0,0.91752,0.00013,6.40916]
[1777097381524,27.38,77577.01,0.0,0.91752,0.00013,6.40916]
[1777097381609,27.38,77577.51,0.0,0.9176,0.00013,6.40436]
[1777097382120,27.38,77577.51,0.0,0.9176,0.00013,6.40436]
[1777097382275,27.38,77577.51,0.0,0.9176,0.00013,6.40436]
[1777097383701,27.38,77577.52,0.0,0.91761,0.00013,6.40397]
[1777097383772,27.38,77577.52,0.0,0.91761,0.00013,6.40397]
[1777097386689,27.38,77579.42,0.0,0.91787,0.00013,6.38854]
[1777097386774,27.38,77579.42,0.0,0.91787,0.00013,6.38854]
[1777097388555,27.38,77581.9,0.0,0.91821,0.00013,6.36906]
[1777097388772,27.38,77581.9,0.0,0.91821,0.00013,6.36906]
[1777097388870,27.38,77581.92,0.0,0.91821,0.00013,6.36864]
[1777097389278,27.38,77581.92,0.0,0.91821,0.00013,6.36864]
[1777097389522,27.38,77581.92,0.0,0.91821,0.00013,6.36864]
[1777097396585,27.37,77583.45,0.0,0.91845,0.00013,6.35491]
[1777097400947,27.37,77583.43,0.0,0.91846,0.00013,6.35452]
[1777097402134,27.36,77583.6,0.0,0.91852,0.00013,6.35059]
[1777097402278,27.36,77583.6,0.0,0.91852,0.00013,6.35059]
[1777097402545,27.36,77583.6,0.0,0.91852,0.00013,6.35059]
[1777097402628,27.36,77583.44,0.0,0.91852,0.00013,6.35092]
[1777097405508,27.36,77583.44,0.0,0.91852,0.00013,6.35092]
[1777097405523,27.36,77583.44,0.0,0.91852,0.00013,6.35092]
[1777097407174,27.36,77581.49,0.0,0.91831,0.00013,6.3628]
[1777097407275,27.36,77581.49,0.0,0.91831,0.00013,6.3628]
[1777097416277,27.35,77579.29,0.0,0.91805,0.00013,6.37788]
[1777097416522,27.35,77579.29,0.0,0.91805,0.00013,6.37788]
[1777097416729,27.35,77578.07,0.0,0.91792,0.00013,6.38545]
[1777097417221,27.35,77578.07,0.0,0.91792,0.00013,6.38545]
[1777097417272,27.35,77578.07,0.0,0.91792,0.00013,6.38545]
[1777097418528,27.35,77577.36,0.0,0.91784,0.00013,6.3905]
[1777097418743,27.35,77577.02,0.0,0.91781,0.00013,6.39213]
[1777097423778,27.34,77577.07,0.0,0.91785,0.00013,6.38989]
[1777097429821,27.34,77576.91,0.0,0.91786,0.00013,6.38893]
[1777097436870,27.33,77576.65,0.0,0.91796,0.00013,6.38123]
[1777097441905,27.32,77576.96,0.0,0.91808,0.00013,6.3742]
[1777097446940,27.31,77576.89,0.0,0.9181,0.00013,6.37312]
[1777097458019,27.31,77577.18,0.0,0.91819,0.00013,6.3675]
[1777097465068,27.3,77576.89,0.0,0.91819,0.00013,6.36761]
[1777097470103,27.3,77576.66,0.0,0.91819,0.00013,6.36788]
[1777097475139,27.3,77576.81,0.0,0.91823,0.00013,6.3653]
[1777097479650,27.29,77576.6,0.0,0.91822,0.00013,6.36557]
[1777097479771,27.29,77576.6,0.0,0.91822,0.00013,6.36557]
[1777097480173,27.29,77576.49,0.0,0.91821,0.00013,6.36616]
[1777097480637,27.29,77576.49,0.0,0.91821,0.00013,6.36616]
[1777097480772,27.29,77576.49,0.0,0.91821,0.00013,6.36616]
[1777097486215,27.29,77576.7,0.0,0.91827,0.00013,6.36308]
[1777097491250,27.29,77576.59,0.0,0.91834,0.00013,6.35676]
[1777097496285,27.28,77576.79,0.0,0.91838,0.00013,6.35416]
[1777097501319,27.28,77576.59,0.0,0.91838,0.00013,6.35468]
[1777097506355,27.27,77576.83,0.0,0.91847,0.00013,6.34888]
[1777097511390,27.26,77576.55,0.0,0.9185,0.00013,6.34711]
[1777097517432,27.25,77576.87,0.0,0.91862,0.00013,6.34006]
[1777097522467,27.24,77576.44,0.0,0.91863,0.00013,6.33958]
[1777097527502,27.24,77576.54,0.0,0.91871,0.00013,6.33508]
[1777097533544,27.23,77576.5,0.0,0.91878,0.00013,6.33098]
[1777097542607,27.21,77576.45,0.0,0.91888,0.00013,6.32486]
[1777097548649,27.2,77576.5,0.0,0.91896,0.00013,6.32023]
[1777097558719,27.19,77576.61,0.0,0.91916,0.00013,6.30649]
[1777097569796,27.17,77576.54,0.0,0.91928,0.00013,6.29964]
[1777097576845,27.16,77576.4,0.0,0.91934,0.00013,6.2961]
[1777097581880,27.15,77576.81,0.0,0.91944,0.00013,6.28973]
[1777097583894,27.15,77568.51,0.0,0.91838,0.00013,6.35195]
[1777097584901,27.15,77566.26,0.0,0.91809,0.00013,6.36848]
[1777097585546,27.15,77566.26,0.0,0.91809,0.00013,6.36848]
[1777097585774,27.15,77566.26,0.0,0.91809,0.00013,6.36848]
[1777097587584,27.15,77566.04,0.0,0.91809,0.00013,6.36866]
[1777097587773,27.15,77566.04,0.0,0.91809,0.00013,6.36866]
[1777097592957,27.14,77563.52,0.0,0.91783,0.00013,6.38339]
[1777097600008,27.12,77563.3,0.0,0.9179,0.00013,6.37955]
[1777097603617,27.12,77564.41,0.0,0.91808,0.00013,6.36866]
[1777097604929,27.12,77564.94,0.0,0.91817,0.00013,6.36382]
[1777097605024,27.12,77564.94,0.0,0.91817,0.00013,6.36382]
[1777097608534,27.11,77565.68,0.0,0.91832,0.00013,6.35511]
[1777097608773,27.11,77565.68,0.0,0.91832,0.00013,6.35511]
[1777097614103,27.1,77564.89,0.0,0.91836,0.00013,6.3507]
[1777097614634,27.1,77564.89,0.0,0.91836,0.00013,6.3507]
[1777097614777,27.1,77564.89,0.0,0.91836,0.00013,6.3507]
[1777097620146,27.09,77564.85,0.0,0.91843,0.00013,6.34662]
[1777097620847,27.09,77564.85,0.0,0.91843,0.00013,6.34662]
[1777097621029,27.09,77564.85,0.0,0.91843,0.00013,6.34662]
[1777097628202,27.08,77565.37,0.0,0.91859,0.00013,6.33685]
[1777097633237,27.07,77568.2,0.0,0.91903,0.00013,6.3116]
[1777097633914,27.07,77568.2,0.0,0.91903,0.00013,6.3116]
[1777097634023,27.07,77568.2,0.0,0.91903,0.00013,6.3116]
[1777097634244,27.07,77571.1,0.0,0.91942,0.00013,6.28867]
[1777097639279,27.06,77570.7,0.0,0.91942,0.00013,6.28856]
[1777097639920,27.06,77570.7,0.0,0.91942,0.00013,6.28856]
[1777097640027,27.06,77570.7,0.0,0.91942,0.00013,6.28856]
[1777097646330,27.05,77570.55,0.0,0.91949,0.00013,6.28468]
[1777097654388,27.04,77570.62,0.0,0.91958,0.00013,6.27917]
[1777097662444,27.03,77570.62,0.0,0.91966,0.00013,6.27424]
[1777097669319,27.03,77570.62,0.0,0.91966,0.00013,6.27424]
[1777097669526,27.03,77570.62,0.0,0.91966,0.00013,6.27424]
[1777097674530,27.01,77570.29,0.0,0.91981,0.00013,6.26343]
[1777097681579,27.0,77570.59,0.0,0.91992,0.00013,6.25693]
[1777097687621,26.99,77570.35,0.0,0.91995,0.00013,6.25518]
[1777097693663,26.99,77570.39,0.0,0.92002,0.00013,6.25132]
[1777097698325,26.98,77570.41,0.0,0.92005,0.00013,6.2494]
[1777097698529,26.98,77570.41,0.0,0.92006,0.00013,6.24881]
[1777097706754,26.97,77570.34,0.0,0.92014,0.00013,6.24412]
[1777097712796,26.96,77570.66,0.0,0.92024,0.00013,6.23825]
[1777097723873,26.95,77570.56,0.0,0.92033,0.00013,6.23282]
[1777097729915,26.94,77570.49,0.0,0.92038,0.00013,6.23001]
[1777097734950,26.93,77570.54,0.0,0.9205,0.00013,6.22091]
[1777097735568,26.93,77570.54,0.0,0.9205,0.00013,6.22091]
[1777097735772,26.93,77570.54,0.0,0.9205,0.00013,6.22091]
[1777097743006,26.93,77570.54,0.0,0.92057,0.00013,6.21663]
[1777097751560,26.92,77570.49,0.0,0.92058,0.00013,6.21595]
[1777097751776,26.92,77570.49,0.0,0.92058,0.00013,6.21595]
[1777097759119,26.91,77570.51,0.0,0.92071,0.00013,6.2085]
[1777097765162,26.9,77570.56,0.0,0.92077,0.00013,6.20504]
[1777097773217,26.89,77570.62,0.0,0.92084,0.00013,6.20055]
[1777097773520,26.89,77570.62,0.0,0.92084,0.00013,6.20055]
[1777097773773,26.89,77570.62,0.0,0.92084,0.00013,6.20055]
[1777097787316,26.88,77570.62,0.0,0.92096,0.00013,6.19366]
[1777097798393,26.86,77570.58,0.0,0.92111,0.00013,6.18272]
[1777097805443,26.86,77570.07,0.0,0.9211,0.00013,6.18338]
[1777097806167,26.86,77570.07,0.0,0.9211,0.00013,6.18338]
[1777097806273,26.86,77570.07,0.0,0.9211,0.00013,6.18338]
[1777097811485,26.85,77572.27,0.0,0.92144,0.00013,6.16334]
[1777097816257,26.85,77572.9,0.0,0.92153,0.00013,6.15766]
[1777097816271,26.85,77572.9,0.0,0.92153,0.00013,6.15766]
[1777097821557,26.84,77574.03,0.0,0.92174,0.00013,6.14565]
[1777097826590,26.84,77573.65,0.0,0.92172,0.00013,6.14637]
[1777097833639,26.83,77573.58,0.0,0.92177,0.00013,6.14382]
[1777097843718,26.82,77573.49,0.0,0.92183,0.00013,6.14]
[1777097844882,26.82,77573.49,0.0,0.92183,0.00013,6.14]
[1777097845024,26.82,77573.49,0.0,0.92183,0.00013,6.14]
[1777097847746,26.82,77570.5,0.0,0.92147,0.00013,6.16104]
[1777097852220,26.81,77568.53,0.0,0.92124,0.00013,6.17463]
[1777097852272,26.81,77568.53,0.0,0.92124,0.00013,6.17463]
[1777097857815,26.8,77569.0,0.0,0.92143,0.00013,6.16166]
[1777097859572,26.8,77569.0,0.0,0.92143,0.00013,6.16166]
[1777097859769,26.8,77568.85,0.0,0.92142,0.00013,6.16234]
[1777097864864,26.8,77569.03,0.0,0.92149,0.00013,6.15821]
[1777097869900,26.79,77568.86,0.0,0.9215,0.00013,6.1573]
[1777097874935,26.79,77568.85,0.0,0.92153,0.00013,6.15565]
[1777097879998,26.79,77568.87,0.0,0.92153,0.00013,6.15545]
[1777097886012,26.79,77568.73,0.0,0.92147,0.00013,6.15893]
[1777097891047,26.8,77568.81,0.0,0.92143,0.00013,6.16136]
[1777097897089,26.81,77568.85,0.0,0.92138,0.00013,6.16469]
[1777097902124,26.82,77568.59,0.0,0.92129,0.00013,6.16971]
[1777097907159,26.82,77568.56,0.0,0.92124,0.00013,6.17295]
[1777097912194,26.83,77570.13,0.0,0.92146,0.00013,6.15795]
[1777097917229,26.84,77569.93,0.0,0.92138,0.00013,6.16247]
[1777097924281,26.84,77569.71,0.0,0.92128,0.00013,6.16816]
[1777097929316,26.85,77570.07,0.0,0.92129,0.00013,6.16818]
[1777097935373,26.86,77569.85,0.0,0.9212,0.00013,6.1731]
[1777097940409,26.86,77569.81,0.0,0.92118,0.00013,6.17422]
[1777097945444,26.86,77567.91,0.0,0.92094,0.00013,6.18827]
[1777097946451,26.86,77563.85,0.0,0.92041,0.00013,6.21932]
[1777097951486,26.86,77561.66,0.0,0.92014,0.00013,6.23532]
[1777097956521,26.86,77561.41,0.0,0.92009,0.00013,6.23827]
[1777097961556,26.86,77561.3,0.0,0.92006,0.00013,6.23988]
[1777097968609,26.86,77561.32,0.0,0.92005,0.00013,6.24085]
[1777097974651,26.86,77561.43,0.0,0.92011,0.00013,6.23524]
[1777097979686,26.87,77561.66,0.0,0.92012,0.00013,6.23441]
[1777097985728,26.87,77561.66,0.0,0.9201,0.00013,6.23555]
[1777097992777,26.87,77561.57,0.0,0.92007,0.00013,6.23758]
[1777097994790,26.87,77558.36,0.0,0.91964,0.00013,6.26265]
[1777097997811,26.88,77554.7,0.0,0.91913,0.00013,6.29219]
[1777098002846,26.88,77552.44,0.0,0.9188,0.00013,6.31154]
[1777098005868,26.88,77548.66,0.0,0.91828,0.00013,6.34182]
[1777098010903,26.89,77543.26,0.0,0.91753,0.00013,6.3851]
[1777098012917,26.89,77539.35,0.0,0.91699,0.00014,6.41591]
[1777098017952,26.89,77539.12,0.0,0.91695,0.00014,6.4184]
[1777098022987,26.89,77538.72,0.0,0.91688,0.00014,6.42217]
[1777098028021,26.89,77536.86,0.0,0.91662,0.00014,6.43721]
[1777098034063,26.89,77536.99,0.0,0.91672,0.00014,6.42925]
[1777098036745,26.89,77537.14,0.0,0.91675,0.00014,6.42789]
[1777098040520,26.89,77537.09,0.0,0.91675,0.00014,6.42752]
[1777098046148,26.88,77536.11,0.0,0.91664,0.00014,6.43384]
[1777098051933,26.88,77536.09,0.0,0.91665,0.00014,6.43321]
[1777098052026,26.88,77536.09,0.0,0.91665,0.00014,6.43321]
[1777098052531,26.88,77536.09,0.0,0.91665,0.00014,6.43321]
[1777098052780,26.88,77536.09,0.0,0.91665,0.00014,6.43321]
[1777098054204,26.88,77532.84,0.0,0.91622,0.00014,6.45778]
[1777098059301,26.88,77532.5,0.0,0.91618,0.00014,6.46037]
[1777098059529,26.88,77532.5,0.0,0.91618,0.00014,6.46037]
[1777098059615,26.88,77532.19,0.0,0.91614,0.00014,6.46285]
[1777098060318,26.88,77532.19,0.0,0.91614,0.00014,6.46285]
[1777098060530,26.88,77532.19,0.0,0.91614,0.00014,6.46285]
[1777098066289,26.88,77529.69,0.0,0.91579,0.00014,6.48275]
[1777098070115,26.88,77528.96,0.0,0.91568,0.00014,6.48902]
[1777098070276,26.88,77528.96,0.0,0.91568,0.00014,6.48902]
[1777098074953,26.89,77526.94,0.0,0.91536,0.00014,6.50729]
[1777098075027,26.89,77526.94,0.0,0.91536,0.00014,6.50729]
[1777098076532,26.89,77527.79,0.0,0.91547,0.00014,6.50109]
[1777098076614,26.89,77527.79,0.0,0.91546,0.00014,6.50157]
[1777098078431,26.89,77528.71,0.0,0.91558,0.00014,6.49484]
[1777098078522,26.89,77528.71,0.0,0.91558,0.00014,6.49484]
[1777098084704,26.9,77528.86,0.0,0.91555,0.00014,6.49664]
[1777098084777,26.9,77528.86,0.0,0.91555,0.00014,6.49664]
[1777098090457,26.9,77528.86,0.0,0.91549,0.00014,6.50007]
[1777098095493,26.91,77528.55,0.0,0.91547,0.00014,6.49888]
[1777098096995,26.91,77528.52,0.0,0.91546,0.00014,6.49961]
[1777098097030,26.91,77528.52,0.0,0.91546,0.00014,6.49961]
[1777098097606,26.91,77528.52,0.0,0.91546,0.00014,6.49961]
[1777098097772,26.91,77528.52,0.0,0.91546,0.00014,6.49961]
[1777098097622,26.91,77528.42,0.0,0.91544,0.00014,6.50088]
[1777098103549,26.92,77528.41,0.0,0.91538,0.00014,6.50386]
[1777098111607,26.93,77528.52,0.0,0.91533,0.00014,6.50682]
[1777098116641,26.93,77528.46,0.0,0.91528,0.00014,6.50967]
[1777098121677,26.94,77527.34,0.0,0.91509,0.00014,6.52077]
[1777098124777,26.94,77527.16,0.0,0.91505,0.00014,6.52309]
[1777098125027,26.94,77527.27,0.0,0.91506,0.00014,6.52269]
[1777098132754,26.95,77526.94,0.0,0.91495,0.00014,6.5289]
[1777098133624,26.95,77526.94,0.0,0.91495,0.00014,6.5289]
[1777098133773,26.95,77526.94,0.0,0.91495,0.00014,6.5289]
[1777098140810,26.96,77526.91,0.0,0.91488,0.00014,6.5327]
[1777098145845,26.96,77526.7,0.0,0.91478,0.00014,6.53821]
[1777098146325,26.96,77526.7,0.0,0.91478,0.00014,6.53821]
[1777098146539,26.96,77526.7,0.0,0.91478,0.00014,6.53821]
[1777098147965,26.97,77526.77,0.0,0.91477,0.00014,6.53935]
[1777098148020,26.97,77526.77,0.0,0.91477,0.00014,6.53935]
[1777098148870,26.97,77526.81,0.0,0.91476,0.00014,6.53987]
[1777098155129,26.97,77526.81,0.0,0.91476,0.00014,6.53987]
[1777098155273,26.97,77526.81,0.0,0.91476,0.00014,6.53987]
[1777098160954,26.99,77526.87,0.0,0.91466,0.00014,6.5434]
[1777098166997,27.0,77526.8,0.0,0.91456,0.00014,6.54893]
[1777098169287,27.0,77526.8,0.0,0.91456,0.00014,6.54893]
[1777098169529,27.0,77526.8,0.0,0.91456,0.00014,6.54893]
[1777098169625,27.01,77531.67,0.0,0.9152,0.00014,6.51246]
[1777098171315,27.01,77531.82,0.0,0.91521,0.00014,6.51217]
[1777098171523,27.01,77531.82,0.0,0.91521,0.00014,6.51217]
[1777098171624,27.01,77531.86,0.0,0.9152,0.00014,6.51274]
[1777098173167,27.01,77532.04,0.0,0.91521,0.00014,6.51221]
[1777098173272,27.01,77532.04,0.0,0.91521,0.00014,6.51221]
[1777098186214,27.03,77530.41,0.0,0.91489,0.00014,6.53014]
[1777098186270,27.03,77530.41,0.0,0.91489,0.00014,6.53014]
[1777098187065,27.04,77530.74,0.0,0.91482,0.00014,6.53429]
[1777098187271,27.04,77530.74,0.0,0.91482,0.00014,6.53429]
[1777098187341,27.04,77530.74,0.0,0.91481,0.00014,6.53513]
[1777098190962,27.05,77528.59,0.0,0.91447,0.00014,6.55443]
[1777098191025,27.05,77528.59,0.0,0.91447,0.00014,6.55443]
[1777098201234,27.07,77529.36,0.0,0.91442,0.00014,6.55731]
[1777098206212,27.07,77527.03,0.0,0.91404,0.00014,6.57872]
[1777098206279,27.07,77527.03,0.0,0.91404,0.00014,6.57872]
[1777098208015,27.08,77527.1,0.0,0.91403,0.00014,6.5797]
[1777098208281,27.08,77527.1,0.0,0.91403,0.00014,6.5797]
[1777098208383,27.08,77527.1,0.0,0.91401,0.00014,6.58046]
[1777098215332,27.09,77526.97,0.0,0.91397,0.00014,6.58067]
[1777098218032,27.09,77526.43,0.0,0.91387,0.00014,6.58637]
[1777098218273,27.09,77526.43,0.0,0.91387,0.00014,6.58637]
[1777098228424,27.11,77524.77,0.0,0.91351,0.00014,6.60694]
[1777098229841,27.11,77524.77,0.0,0.91351,0.00014,6.60694]
[1777098230023,27.11,77524.98,0.0,0.91353,0.00014,6.60596]
[1777098231666,27.11,77524.98,0.0,0.91351,0.00014,6.60662]
[1777098231778,27.11,77524.98,0.0,0.91351,0.00014,6.60662]
[1777098231871,27.12,77525.28,0.0,0.91354,0.00014,6.60494]
[1777098237486,27.12,77525.28,0.0,0.91347,0.00014,6.60892]
[1777098240299,27.13,77527.25,0.0,0.91372,0.00014,6.5948]
[1777098240523,27.13,77527.25,0.0,0.91372,0.00014,6.5948]
[1777098246550,27.14,77525.08,0.0,0.91334,0.00014,6.61638]
[1777098251585,27.14,77525.27,0.0,0.91331,0.00014,6.61805]
[1777098252425,27.14,77525.27,0.0,0.91331,0.00014,6.61805]
[1777098252524,27.14,77525.27,0.0,0.91331,0.00014,6.61805]
[1777098257630,27.15,77525.36,0.0,0.91326,0.00014,6.6211]
[1777098258505,27.15,77525.36,0.0,0.91326,0.00014,6.6211]
[1777098258534,27.15,77525.36,0.0,0.91326,0.00014,6.6211]
[1777098258634,27.15,77525.1,0.0,0.91321,0.00014,6.62376]
[1777098263669,27.16,77524.97,0.0,0.91314,0.00014,6.62786]
[1777098268703,27.17,77525.19,0.0,0.91312,0.00014,6.62918]
[1777098270352,27.17,77524.57,0.0,0.91301,0.00014,6.63524]
[1777098270528,27.17,77524.57,0.0,0.91301,0.00014,6.63524]
[1777098270804,27.17,77524.57,0.0,0.91301,0.00014,6.63524]
[1777098271020,27.17,77522.49,0.0,0.91272,0.00014,6.65155]
[1777098271538,27.17,77522.49,0.0,0.91272,0.00014,6.65155]
[1777098271782,27.17,77522.49,0.0,0.91272,0.00014,6.65155]
[1777098271861,27.17,77516.1,0.0,0.91189,0.00014,6.69621]
[1777098277768,27.18,77516.12,0.0,0.9118,0.00014,6.70126]
[1777098278525,27.18,77516.12,0.0,0.9118,0.00014,6.70126]
[1777098278773,27.18,77516.12,0.0,0.9118,0.00014,6.70126]
[1777098280434,27.19,77515.72,0.0,0.91171,0.00014,6.70645]
[1777098280524,27.19,77515.72,0.0,0.91171,0.00014,6.70645]
[1777098280551,27.19,77515.72,0.0,0.91169,0.00014,6.70747]
[1777098285828,27.2,77514.81,0.0,0.91149,0.00014,6.7187]
[1777098286026,27.2,77514.81,0.0,0.91149,0.00014,6.7187]
[1777098292874,27.21,77514.71,0.0,0.91143,0.00014,6.72208]
[1777098296596,27.21,77514.18,0.0,0.91135,0.00014,6.72657]
[1777098296774,27.21,77514.18,0.0,0.91135,0.00014,6.72657]
[1777098298414,27.21,77514.19,0.0,0.91135,0.00014,6.7267]
[1777098298530,27.21,77514.19,0.0,0.91135,0.00014,6.7267]
[1777098298621,27.21,77514.19,0.0,0.91134,0.00014,6.72681]
[1777098303950,27.21,77514.07,0.0,0.91132,0.00014,6.72829]
[1777098304662,27.21,77514.07,0.0,0.91132,0.00014,6.72829]
[1777098304771,27.21,77514.07,0.0,0.91132,0.00014,6.72829]
[1777098310999,27.21,77514.04,0.0,0.9113,0.00014,6.72931]
[1777098313951,27.21,77514.04,0.0,0.9113,0.00014,6.72954]
[1777098314022,27.21,77514.04,0.0,0.9113,0.00014,6.72954]
[1777098314864,27.21,77513.89,0.0,0.91127,0.00014,6.73083]
[1777098315020,27.21,77513.89,0.0,0.91127,0.00014,6.73083]
[1777098315028,27.21,77513.88,0.0,0.91127,0.00014,6.73103]
[1777098320063,27.21,77513.99,0.0,0.91127,0.00014,6.73084]
[1777098328118,27.22,77514.88,0.0,0.91138,0.00014,6.72478]
[1777098329288,27.22,77514.88,0.0,0.91138,0.00014,6.72478]
[1777098329535,27.22,77514.88,0.0,0.91138,0.00014,6.72478]
[1777098335168,27.22,77514.26,0.0,0.91135,0.00014,6.72443]
[1777098340203,27.22,77515.43,0.0,0.9115,0.00014,6.71591]
[1777098341380,27.22,77515.43,0.0,0.9115,0.00014,6.71591]
[1777098341530,27.22,77515.43,0.0,0.9115,0.00014,6.71591]
[1777098343205,27.22,77516.05,0.0,0.91158,0.00014,6.71134]
[1777098343275,27.22,77516.05,0.0,0.91158,0.00014,6.71134]
[1777098343307,27.22,77516.05,0.0,0.91158,0.00014,6.7115]
[1777098351280,27.22,77516.05,0.0,0.91156,0.00014,6.71278]
[1777098357322,27.22,77515.87,0.0,0.91151,0.00014,6.71515]
[1777098370939,27.23,77516.05,0.0,0.91153,0.00014,6.71436]
[1777098371020,27.23,77516.05,0.0,0.91153,0.00014,6.71436]
[1777098377462,27.23,77516.16,0.0,0.9115,0.00014,6.71603]
[1777098384521,27.23,77515.68,0.0,0.91141,0.00014,6.72091]
[1777098389557,27.24,77515.96,0.0,0.91144,0.00014,6.71948]
[1777098392280,27.24,77516.1,0.0,0.91152,0.00014,6.71255]
[1777098392522,27.24,77516.1,0.0,0.91152,0.00014,6.71255]
[1777098394220,27.24,77516.02,0.0,0.9115,0.00014,6.7135]
[1777098394272,27.24,77516.02,0.0,0.9115,0.00014,6.7135]
[1777098394504,27.24,77516.02,0.0,0.91149,0.00014,6.71419]
[1777098399627,27.25,77516.01,0.0,0.91143,0.00014,6.71773]
[1777098409699,27.26,77515.87,0.0,0.91129,0.00014,6.72567]
[1777098414734,27.27,77514.67,0.0,0.91106,0.00014,6.7385]
[1777098416506,27.27,77514.7,0.0,0.91105,0.00014,6.73892]
[1777098416524,27.27,77514.7,0.0,0.91105,0.00014,6.73892]
[1777098422160,27.28,77513.53,0.0,0.91085,0.00014,6.75007]
[1777098422275,27.28,77513.85,0.0,0.91086,0.00014,6.74949]
[1777098422470,27.28,77513.85,0.0,0.91086,0.00014,6.74949]
[1777098422523,27.28,77513.85,0.0,0.91086,0.00014,6.74949]
[1777098422571,27.28,77513.85,0.0,0.91085,0.00014,6.75014]
[1777098427825,27.29,77513.82,0.0,0.91079,0.00014,6.75361]
[1777098432859,27.3,77513.76,0.0,0.91072,0.00014,6.7573]
[1777098436417,27.3,77513.58,0.0,0.91066,0.00014,6.76065]
[1777098436528,27.3,77513.58,0.0,0.91066,0.00014,6.76065]
[1777098441923,27.31,77513.9,0.0,0.91064,0.00014,6.76198]
[1777098446957,27.32,77514.04,0.0,0.9106,0.00014,6.76406]
[1777098449014,27.32,77514.04,0.0,0.9106,0.00014,6.76406]
[1777098449279,27.32,77514.41,0.0,0.91063,0.00014,6.76243]
[1777098450682,27.32,77514.52,0.0,0.91064,0.00014,6.7622]
[1777098450775,27.32,77514.52,0.0,0.91064,0.00014,6.7622]
[1777098450986,27.32,77514.17,0.0,0.91058,0.00014,6.76559]
[1777098456021,27.33,77514.0,0.0,0.91057,0.00014,6.76396]
[1777098461056,27.34,77514.14,0.0,0.91053,0.00014,6.76602]
[1777098466091,27.34,77512.78,0.0,0.91028,0.00014,6.77984]
[1777098466337,27.34,77512.78,0.0,0.91028,0.00014,6.77984]
[1777098466525,27.34,77512.78,0.0,0.91028,0.00014,6.77984]
[1777098473140,27.35,77513.32,0.0,0.91028,0.00014,6.77986]
[1777098477053,27.36,77513.33,0.0,0.91026,0.00014,6.78099]
[1777098477270,27.36,77513.58,0.0,0.91028,0.00014,6.78023]
[1777098478839,27.36,77513.22,0.0,0.91022,0.00014,6.78366]
[1777098479025,27.36,77513.22,0.0,0.91022,0.00014,6.78366]
[1777098479182,27.36,77513.55,0.0,0.91025,0.00014,6.78167]
[1777098484217,27.37,77513.63,0.0,0.91021,0.00014,6.78403]
[1777098490259,27.38,77513.46,0.0,0.91012,0.00014,6.78894]
[1777098495295,27.38,77513.35,0.0,0.91004,0.00014,6.79332]
[1777098500330,27.39,77513.37,0.0,0.91,0.00014,6.79605]
[1777098503220,27.39,77513.81,0.0,0.91005,0.00014,6.79317]
[1777098503270,27.39,77516.46,0.0,0.91041,0.00014,6.77294]
[1777098503353,27.39,77520.47,0.0,0.91097,0.00014,6.74211]
[1777098510047,27.4,77520.66,0.0,0.91097,0.00014,6.74193]
[1777098510271,27.4,77520.7,0.0,0.91093,0.00014,6.74422]
[1777098511410,27.41,77520.7,0.0,0.91092,0.00014,6.74486]
[1777098511533,27.41,77520.7,0.0,0.91092,0.00014,6.74486]
[1777098511902,27.41,77520.7,0.0,0.91092,0.00014,6.74486]
[1777098512022,27.41,77520.7,0.0,0.91092,0.00014,6.74486]
[1777098512121,27.41,77520.7,0.0,0.91098,0.00014,6.73934]
[1777098516069,27.41,77520.7,0.0,0.91098,0.00014,6.73934]
[1777098516273,27.41,77520.7,0.0,0.91093,0.00014,6.74187]
[1777098519727,27.41,77520.7,0.0,0.91092,0.00014,6.74249]
[1777098520530,27.42,77520.7,0.0,0.91089,0.00014,6.74434]
[1777098522733,27.42,77520.7,0.0,0.91088,0.00014,6.74496]
[1777098522782,27.42,77520.7,0.0,0.91088,0.00014,6.74496]
[1777098522874,27.42,77520.7,0.0,0.91085,0.00014,6.74619]
[1777098523409,27.42,77520.7,0.0,0.91085,0.00014,6.74619]
[1777098523518,27.42,77520.7,0.0,0.91085,0.00014,6.74619]
[1777098527108,27.42,77520.7,0.0,0.91084,0.00014,6.7468]
[1777098527269,27.42,77520.7,0.0,0.91084,0.00014,6.7468]
[1777098529841,27.43,77523.47,0.0,0.91116,0.00014,6.72908]
[1777098530024,27.43,77523.47,0.0,0.91116,0.00014,6.72908]
[1777098530124,27.43,77523.52,0.0,0.91115,0.00014,6.72962]
[1777098530938,27.43,77523.52,0.0,0.91115,0.00014,6.72962]
[1777098531020,27.43,77523.52,0.0,0.91115,0.00014,6.72962]
[1777098537122,27.45,77523.49,0.0,0.91105,0.00014,6.73542]
[1777098537270,27.45,77523.49,0.0,0.91105,0.00014,6.73542]
[1777098542695,27.46,77523.73,0.0,0.91101,0.00014,6.73781]
[1777098544662,27.46,77523.34,0.0,0.91092,0.00014,6.74267]
[1777098544778,27.46,77523.34,0.0,0.91092,0.00014,6.74267]
[1777098544876,27.46,77523.34,0.0,0.9109,0.00014,6.74357]
[1777098552699,27.48,77523.53,0.0,0.91081,0.00014,6.74919]
[1777098557734,27.49,77523.38,0.0,0.91071,0.00014,6.75444]
[1777098567804,27.5,77523.38,0.0,0.91061,0.00014,6.76004]
[1777098573846,27.51,77523.74,0.0,0.91067,0.00014,6.75437]
[1777098580895,27.52,77523.66,0.0,0.91059,0.00014,6.75886]
[1777098582908,27.52,77518.88,0.0,0.9099,0.00014,6.79731]
[1777098583916,27.52,77511.37,0.0,0.90883,0.00014,6.85668]
[1777098588950,27.53,77510.8,0.0,0.90871,0.00014,6.86306]
[1777098593986,27.53,77514.51,0.0,0.90921,0.00014,6.83585]
[1777098599021,27.53,77513.71,0.0,0.90906,0.00014,6.8442]
[1777098603050,27.54,77519.42,0.0,0.90983,0.00014,6.80115]
[1777098608085,27.54,77519.63,0.0,0.90982,0.00014,6.80192]
[1777098613120,27.55,77519.7,0.0,0.90979,0.00014,6.8038]
[1777098619161,27.56,77520.76,0.0,0.90989,0.00014,6.79841]
[1777098624197,27.56,77522.41,0.0,0.91007,0.00014,6.78804]
[1777098629232,27.57,77522.87,0.0,0.91009,0.00014,6.78698]
[1777098634267,27.57,77524.21,0.0,0.91031,0.00014,6.77292]
[1777098640309,27.58,77525.81,0.0,0.91048,0.00014,6.76354]
[1777098645344,27.59,77526.6,0.0,0.91054,0.00014,6.75994]
[1777098651386,27.59,77526.94,0.0,0.91054,0.00014,6.76025]
[1777098657428,27.6,77527.67,0.0,0.91059,0.00014,6.75742]
[1777098659442,27.6,77531.17,0.0,0.91106,0.00014,6.73113]
[1777098664476,27.61,77539.6,0.0,0.91218,0.00014,6.66829]
[1777098667119,27.61,77540.39,0.0,0.91229,0.00014,6.66268]
[1777098667498,27.61,77546.13,0.0,0.91304,0.00014,6.6201]
[1777098668504,27.61,77551.24,0.0,0.91374,0.00014,6.58091]
[1777098670955,27.61,77551.4,0.0,0.91376,0.00014,6.57988]
[1777098671018,27.61,77551.4,0.0,0.91376,0.00014,6.57988]
[1777098671119,27.61,77551.43,0.0,0.91376,0.00014,6.57985]
[1777098676561,27.62,77551.58,0.0,0.91375,0.00014,6.58016]
[1777098681596,27.62,77552.17,0.0,0.91379,0.00014,6.57815]
[1777098686630,27.63,77552.43,0.0,0.91378,0.00014,6.57863]
[1777098694687,27.64,77553.17,0.0,0.91388,0.00014,6.57065]
[1777098704768,27.65,77553.27,0.0,0.91381,0.00014,6.57463]
[1777098709803,27.65,77553.6,0.0,0.91382,0.00014,6.57444]
[1777098714838,27.66,77553.44,0.0,0.91378,0.00014,6.57669]
[1777098720880,27.66,77553.65,0.0,0.91379,0.00014,6.57593]
[1777098722894,27.66,77549.68,0.0,0.91325,0.00014,6.60668]
[1777098727929,27.66,77549.42,0.0,0.9132,0.00014,6.60916]
[1777098732963,27.66,77549.61,0.0,0.91322,0.00014,6.60819]
[1777098737999,27.66,77549.4,0.0,0.91318,0.00014,6.61028]
[1777098743034,27.66,77549.1,0.0,0.91313,0.00014,6.61309]
[1777098748069,27.66,77550.85,0.0,0.91336,0.00014,6.60016]
[1777098753104,27.67,77551.62,0.0,0.91353,0.00014,6.58873]
[1777098756125,27.67,77556.14,0.0,0.91413,0.00014,6.55449]
[1777098760153,27.67,77559.63,0.0,0.91459,0.00014,6.52856]
[1777098765189,27.67,77560.54,0.0,0.9147,0.00013,6.52271]
[1777098770235,27.67,77560.62,0.0,0.91469,0.00013,6.52316]
[1777098776277,27.67,77560.35,0.0,0.91465,0.00013,6.52536]
[1777098781312,27.67,77560.6,0.0,0.91468,0.00013,6.52338]
[1777098787354,27.67,77563.46,0.0,0.91507,0.00013,6.50156]
[1777098792389,27.67,77563.43,0.0,0.91506,0.00013,6.50192]
[1777098803465,27.67,77563.49,0.0,0.91506,0.00013,6.50182]
[1777098810515,27.67,77563.44,0.0,0.91505,0.00013,6.50246]
[1777098813536,27.68,77561.97,0.0,0.91492,0.00013,6.50769]
[1777098814543,27.68,77557.7,0.0,0.91435,0.00014,6.54037]
[1777098819578,27.67,77555.18,0.0,0.91401,0.00014,6.55956]
[1777098825621,27.68,77554.38,0.0,0.91389,0.00014,6.56591]
[1777098830656,27.67,77554.75,0.0,0.91396,0.00014,6.56242]
[1777098836698,27.67,77554.55,0.0,0.91394,0.00014,6.56313]
[1777098841737,27.67,77554.24,0.0,0.91391,0.00014,6.56496]
[1777098846771,27.67,77554.52,0.0,0.91396,0.00014,6.56229]
[1777098853821,27.67,77554.39,0.0,0.91395,0.00014,6.56261]
[1777098859863,27.67,77554.75,0.0,0.91401,0.00014,6.55931]
[1777098865905,27.67,77553.73,0.0,0.91388,0.00014,6.56659]
[1777098872954,27.66,77553.75,0.0,0.91396,0.00014,6.55971]
[1777098874967,27.66,77549.76,0.0,0.91342,0.00014,6.59016]
[1777098882017,27.66,77547.96,0.0,0.91317,0.00014,6.60435]
[1777098888059,27.67,77548.03,0.0,0.91317,0.00014,6.60454]
[1777098893093,27.67,77547.68,0.0,0.9131,0.00014,6.60824]
[1777098898129,27.67,77549.35,0.0,0.91331,0.00014,6.59643]
[1777098899136,27.67,77556.58,0.0,0.91429,0.00014,6.5412]
[1777098904171,27.68,77557.63,0.0,0.91441,0.00014,6.53473]
[1777098909206,27.68,77555.95,0.0,0.91415,0.00014,6.54949]
[1777098912227,27.68,77552.77,0.0,0.91369,0.00014,6.5753]
[1777098918268,27.69,77552.13,0.0,0.91356,0.00014,6.58277]
[1777098927332,27.69,77552.06,0.0,0.91351,0.00014,6.58515]
[1777098932367,27.7,77552.03,0.0,0.91355,0.00014,6.58105]
[1777098937402,27.7,77551.15,0.0,0.9134,0.00014,6.58953]
[1777098942437,27.7,77550.94,0.0,0.91334,0.00014,6.59276]
[1777098947473,27.71,77548.53,0.0,0.91299,0.00014,6.61276]
[1777098953534,27.71,77549.94,0.0,0.91315,0.00014,6.60354]
[1777098958568,27.71,77550.05,0.0,0.91314,0.00014,6.60403]
[1777098963603,27.72,77550.07,0.0,0.91312,0.00014,6.60526]
[1777098968638,27.72,77550.34,0.0,0.91313,0.00014,6.60453]
[1777098975686,27.73,77548.6,0.0,0.91286,0.00014,6.61974]
[1777098978708,27.73,77542.9,0.0,0.91207,0.00014,6.66433]
[1777098979715,27.73,77538.66,0.0,0.91148,0.00014,6.69726]
[1777098980403,27.73,77538.66,0.0,0.91148,0.00014,6.69726]
[1777098985757,27.73,77538.24,0.0,0.9114,0.00014,6.7013]
[1777098991799,27.73,77536.29,0.0,0.91119,0.00014,6.71097]
[1777099002876,27.74,77536.75,0.0,0.91119,0.00014,6.71122]
[1777099012945,27.75,77536.75,0.0,0.91113,0.00014,6.71418]
[1777099019995,27.75,77538.65,0.0,0.91138,0.00014,6.70078]
[1777099025030,27.75,77539.34,0.0,0.91143,0.00014,6.69785]
[1777099030065,27.76,77539.53,0.0,0.91141,0.00014,6.69879]
[1777099035100,27.77,77543.67,0.0,0.91194,0.00014,6.66932]
[1777099036430,27.77,77543.67,0.0,0.91194,0.00014,6.66932]
[1777099036501,27.77,77547.18,0.0,0.91241,0.00014,6.64287]
[1777099039128,27.77,77550.39,0.0,0.91283,0.00014,6.61947]
[1777099042423,27.77,77549.51,0.0,0.9127,0.00014,6.62692]
[1777099042525,27.77,77549.51,0.0,0.9127,0.00014,6.62692]
[1777099042621,27.77,77550.46,0.0,0.91282,0.00014,6.61997]
[1777099049197,27.78,77550.73,0.0,0.91282,0.00014,6.62028]
[1777099055240,27.78,77550.62,0.0,0.91284,0.00014,6.61696]
[1777099060275,27.79,77551.0,0.0,0.91286,0.00014,6.61568]
[1777099065310,27.79,77550.99,0.0,0.91283,0.00014,6.61733]
[1777099068693,27.79,77551.19,0.0,0.91285,0.00014,6.61641]
[1777099068774,27.79,77551.19,0.0,0.91285,0.00014,6.61641]
[1777099074373,27.8,77551.8,0.0,0.91289,0.00014,6.61392]
[1777099077304,27.8,77550.81,0.0,0.91275,0.00014,6.62211]
[1777099077527,27.8,77550.81,0.0,0.91275,0.00014,6.62211]
[1777099077621,27.8,77549.77,0.0,0.9126,0.00014,6.63038]
[1777099082522,27.8,77548.4,0.0,0.91239,0.00014,6.64197]
[1777099087349,27.81,77548.5,0.0,0.91236,0.00014,6.64377]
[1777099087419,27.81,77548.5,0.0,0.91236,0.00014,6.64377]
[1777099087527,27.81,77548.5,0.0,0.91236,0.00014,6.64377]
[1777099088092,27.81,77548.24,0.0,0.91232,0.00014,6.64628]
[1777099088276,27.81,77548.24,0.0,0.91232,0.00014,6.64628]
[1777099088470,27.81,77547.64,0.0,0.91223,0.00014,6.65139]
[1777099093327,27.81,77547.44,0.0,0.91217,0.00014,6.65465]
[1777099093519,27.81,77547.44,0.0,0.91217,0.00014,6.65465]
[1777099106597,27.82,77547.75,0.0,0.91215,0.00014,6.65545]
[1777099111632,27.82,77547.32,0.0,0.91215,0.00014,6.65372]
[1777099117673,27.83,77547.34,0.0,0.91212,0.00014,6.65492]
[1777099123716,27.83,77547.25,0.0,0.91209,0.00014,6.65696]
[1777099128751,27.83,77547.45,0.0,0.9121,0.00014,6.65654]
[1777099133786,27.83,77547.31,0.0,0.91206,0.00014,6.65871]
[1777099136057,27.84,77547.89,0.0,0.91213,0.00014,6.65469]
[1777099136274,27.84,77547.89,0.0,0.91213,0.00014,6.65469]
[1777099136543,27.84,77547.89,0.0,0.91213,0.00014,6.65469]
[1777099136777,27.84,77547.89,0.0,0.91213,0.00014,6.65469]
[1777099136807,27.84,77547.92,0.0,0.91213,0.00014,6.65468]
[1777099137805,27.84,77547.92,0.0,0.91213,0.00014,6.65468]
[1777099138025,27.84,77547.92,0.0,0.91213,0.00014,6.65468]
[1777099142253,27.84,77547.79,0.0,0.91209,0.00014,6.6568]
[1777099142278,27.84,77547.79,0.0,0.91209,0.00014,6.6568]
[1777099143746,27.84,77548.13,0.0,0.91213,0.00014,6.65441]
[1777099143769,27.84,77548.13,0.0,0.91213,0.00014,6.65441]
[1777099144717,27.84,77548.11,0.0,0.91213,0.00014,6.65478]
[1777099144769,27.84,77548.11,0.0,0.91213,0.00014,6.65478]
[1777099144863,27.84,77548.35,0.0,0.91216,0.00014,6.65316]
[1777099145387,27.84,77548.35,0.0,0.91216,0.00014,6.65316]
[1777099145525,27.84,77548.35,0.0,0.91216,0.00014,6.65316]
[1777099149695,27.84,77547.86,0.0,0.91208,0.00014,6.65757]
[1777099149772,27.84,77547.86,0.0,0.91208,0.00014,6.65757]
[1777099155830,27.85,77547.92,0.0,0.91205,0.00014,6.65918]
[1777099155900,27.85,77547.92,0.0,0.91205,0.00014,6.65918]
[1777099156024,27.85,77548.05,0.0,0.91205,0.00014,6.65913]
[1777099156079,27.85,77548.85,0.0,0.91214,0.00014,6.65394]
[1777099161625,27.85,77549.21,0.0,0.91217,0.00014,6.65264]
[1777099161769,27.85,77549.21,0.0,0.91217,0.00014,6.65264]
[1777099161870,27.86,77554.41,0.0,0.91286,0.00014,6.6138]
[1777099161982,27.86,77560.74,0.0,0.91372,0.00014,6.56548]
[1777099163423,27.86,77560.74,0.0,0.91372,0.00014,6.56548]
[1777099163526,27.86,77560.74,0.0,0.91372,0.00014,6.56548]
[1777099163620,27.86,77560.92,0.0,0.91373,0.00014,6.5648]
[1777099164006,27.86,77560.92,0.0,0.91373,0.00014,6.5648]
[1777099164023,27.86,77560.92,0.0,0.91373,0.00014,6.5648]
[1777099164057,27.86,77560.95,0.0,0.91373,0.00014,6.56495]
[1777099167613,27.86,77560.95,0.0,0.91373,0.00014,6.56495]
[1777099167768,27.86,77560.95,0.0,0.91373,0.00014,6.56495]
[1777099173063,27.87,77560.91,0.0,0.91373,0.00014,6.56275]
[1777099175096,27.87,77560.91,0.0,0.91373,0.00014,6.56275]
[1777099175273,27.87,77560.91,0.0,0.91373,0.00014,6.56275]
[1777099179325,27.87,77562.54,0.0,0.91392,0.00014,6.55205]
[1777099179517,27.87,77562.54,0.0,0.91392,0.00014,6.55205]
[1777099183882,27.87,77562.54,0.0,0.91391,0.00014,6.55293]
[1777099184023,27.88,77562.86,0.0,0.91392,0.00014,6.55225]
[1777099184183,27.88,77562.86,0.0,0.91392,0.00014,6.55225]
[1777099184276,27.88,77562.86,0.0,0.91392,0.00014,6.55225]
[1777099184345,27.88,77562.89,0.0,0.91392,0.00014,6.55247]
[1777099185067,27.88,77562.89,0.0,0.91392,0.00014,6.55247]
[1777099185271,27.88,77562.89,0.0,0.91392,0.00014,6.55247]
[1777099193207,27.89,77562.94,0.0,0.91385,0.00014,6.55609]
[1777099196183,27.89,77564.7,0.0,0.91407,0.00013,6.54362]
[1777099196272,27.89,77564.7,0.0,0.91407,0.00013,6.54362]
[1777099196696,27.89,77564.7,0.0,0.91407,0.00013,6.54362]
[1777099196775,27.89,77564.7,0.0,0.91407,0.00013,6.54362]
[1777099196865,27.89,77566.45,0.0,0.9143,0.00013,6.5308]
[1777099199491,27.89,77566.57,0.0,0.91431,0.00013,6.53039]
[1777099199521,27.89,77566.57,0.0,0.91431,0.00013,6.53039]
[1777099203277,27.9,77569.68,0.0,0.91467,0.00013,6.50985]
[1777099204883,27.9,77569.68,0.0,0.91467,0.00013,6.50985]
[1777099205027,27.9,77569.98,0.0,0.9147,0.00013,6.50811]
[1777099205437,27.9,77569.98,0.0,0.9147,0.00013,6.50811]
[1777099205528,27.9,77569.98,0.0,0.9147,0.00013,6.50811]
[1777099211261,27.91,77570.0,0.0,0.91466,0.00013,6.51064]
[1777099211272,27.91,77570.0,0.0,0.91466,0.00013,6.51064]
[1777099211332,27.91,77569.79,0.0,0.91462,0.00013,6.51303]
[1777099213459,27.91,77569.85,0.0,0.91462,0.00013,6.51283]
[1777099213529,27.91,77569.85,0.0,0.91462,0.00013,6.51283]
[1777099217382,27.91,77568.93,0.0,0.91447,0.00013,6.52135]
[1777099217518,27.91,77568.93,0.0,0.91447,0.00013,6.52135]
[1777099223417,27.92,77569.2,0.0,0.91444,0.00013,6.5229]
[1777099224647,27.92,77569.2,0.0,0.91444,0.00013,6.5229]
[1777099224776,27.92,77569.2,0.0,0.91444,0.00013,6.5229]
[1777099225138,27.92,77569.52,0.0,0.91448,0.00013,6.52099]
[1777099225275,27.92,77569.52,0.0,0.91448,0.00013,6.52099]
[1777099225431,27.92,77569.41,0.0,0.91445,0.00013,6.52235]
[1777099230467,27.93,77569.56,0.0,0.91443,0.00013,6.5238]
[1777099235825,27.93,77569.45,0.0,0.91446,0.00013,6.52007]
[1777099236030,27.94,77569.48,0.0,0.91444,0.00013,6.52089]
[1777099242551,27.94,77569.67,0.0,0.9144,0.00013,6.52312]
[1777099247586,27.95,77569.67,0.0,0.91436,0.00013,6.52573]
[1777099252616,27.95,77569.66,0.0,0.91432,0.00013,6.52788]
[1777099252775,27.95,77569.66,0.0,0.91432,0.00013,6.52788]
[1777099252945,27.95,77569.66,0.0,0.91432,0.00013,6.52788]
[1777099252984,27.96,77569.75,0.0,0.91432,0.00013,6.52772]
[1777099253023,27.96,77569.75,0.0,0.91432,0.00013,6.52772]
[1777099259670,27.96,77569.69,0.0,0.91426,0.00013,6.531]
[1777099266720,27.97,77569.82,0.0,0.91425,0.00013,6.53175]
[1777099269949,27.97,77569.82,0.0,0.91425,0.00013,6.53175]
[1777099270026,27.97,77569.67,0.0,0.91422,0.00013,6.53363]
[1777099276243,27.97,77569.67,0.0,0.91422,0.00013,6.53363]
[1777099276273,27.97,77569.67,0.0,0.91422,0.00013,6.53363]
[1777099282835,27.98,77569.71,0.0,0.91417,0.00013,6.53653]
[1777099283562,27.98,77569.71,0.0,0.91417,0.00013,6.53653]
[1777099283776,27.98,77569.71,0.0,0.91417,0.00013,6.53653]
[1777099283851,27.98,77569.71,0.0,0.91416,0.00013,6.53678]
[1777099285656,27.98,77569.82,0.0,0.91417,0.00013,6.5362]
[1777099285771,27.98,77569.82,0.0,0.91417,0.00013,6.5362]
[1777099290174,27.98,77569.62,0.0,0.91413,0.00013,6.53872]
[1777099290268,27.98,77569.62,0.0,0.91413,0.00013,6.53872]
[1777099296933,27.98,77569.74,0.0,0.91418,0.00013,6.53369]
[1777099297924,27.98,77569.74,0.0,0.91418,0.00013,6.53369]
[1777099298025,27.98,77569.74,0.0,0.91418,0.00013,6.53369]
[1777099297940,27.98,77569.78,0.0,0.91418,0.00013,6.53364]
[1777099302044,27.99,77569.78,0.0,0.91417,0.00013,6.5344]
[1777099302272,27.99,77569.77,0.0,0.91416,0.00013,6.53473]
[1777099307677,27.99,77569.76,0.0,0.91415,0.00013,6.53555]
[1777099307772,27.99,77569.76,0.0,0.91415,0.00013,6.53555]
[1777099313259,27.99,77569.67,0.0,0.91411,0.00013,6.53768]
[1777099313270,27.99,77569.67,0.0,0.91411,0.00013,6.53768]
[1777099315143,27.99,77569.7,0.0,0.9141,0.00013,6.53815]
[1777099315272,27.99,77569.7,0.0,0.9141,0.00013,6.53815]
[1777099315371,27.99,77569.7,0.0,0.91409,0.00013,6.53861]
[1777099318946,27.99,77569.7,0.0,0.91409,0.00013,6.53884]
[1777099320530,28.0,77569.76,0.0,0.91409,0.00013,6.53884]
[1777099326145,28.0,77569.85,0.0,0.91407,0.00013,6.53972]
[1777099327702,28.0,77569.85,0.0,0.91407,0.00013,6.53972]
[1777099327769,28.0,77569.85,0.0,0.91407,0.00013,6.53972]
[1777099331565,28.0,77569.7,0.0,0.91404,0.00013,6.54172]
[1777099331775,28.0,77569.7,0.0,0.91404,0.00013,6.54172]
[1777099331793,28.0,77569.77,0.0,0.91404,0.00013,6.54162]
[1777099333366,28.0,77569.84,0.0,0.91405,0.00013,6.54109]
[1777099336518,28.0,77569.88,0.0,0.91404,0.00013,6.54142]
[1777099339020,28.01,77569.87,0.0,0.91403,0.00013,6.54213]
[1777099339051,28.01,77569.87,0.0,0.91403,0.00013,6.54213]
[1777099339275,28.01,77569.83,0.0,0.91402,0.00013,6.54264]
[1777099339301,28.01,77570.33,0.0,0.91409,0.00013,6.53906]
[1777099344840,28.01,77570.87,0.0,0.91414,0.00013,6.53582]
[1777099346521,28.01,77570.87,0.0,0.91414,0.00013,6.53604]
[1777099350621,28.01,77570.79,0.0,0.91413,0.00013,6.53686]
[1777099350769,28.01,77570.79,0.0,0.91413,0.00013,6.53686]
[1777099354823,28.01,77570.86,0.0,0.91415,0.00013,6.53568]
[1777099355027,28.01,77570.86,0.0,0.91415,0.00013,6.53568]
[1777099354834,28.01,77570.81,0.0,0.91422,0.00013,6.52909]
[1777099356456,28.01,77570.7,0.0,0.91421,0.00013,6.52971]
[1777099357405,28.0,77570.85,0.0,0.91424,0.00013,6.52838]
[1777099357537,28.0,77570.85,0.0,0.91424,0.00013,6.52838]
[1777099363407,28.0,77571.81,0.0,0.91439,0.00013,6.51978]
[1777099368181,28.0,77572.0,0.0,0.91443,0.00013,6.51761]
[1777099368273,28.0,77572.0,0.0,0.91443,0.00013,6.51761]
[1777099368298,28.0,77572.0,0.0,0.91443,0.00013,6.51761]
[1777099368526,28.0,77572.0,0.0,0.91443,0.00013,6.51761]
[1777099368532,28.0,77572.27,0.0,0.91447,0.00013,6.51539]
[1777099374483,28.0,77572.84,0.0,0.91456,0.00013,6.51007]
[1777099376966,28.0,77573.28,0.0,0.91462,0.00013,6.50658]
[1777099377021,28.0,77573.28,0.0,0.91462,0.00013,6.50658]
[1777099387575,27.99,77573.23,0.0,0.91465,0.00013,6.50498]
[1777099393259,27.99,77573.23,0.0,0.91465,0.00013,6.50498]
[1777099393275,27.99,77573.23,0.0,0.91465,0.00013,6.50498]
[1777099393439,27.99,77573.23,0.0,0.91465,0.00013,6.50498]
[1777099393527,27.99,77573.23,0.0,0.91465,0.00013,6.50498]
[1777099393652,27.99,77573.23,0.0,0.91465,0.00013,6.50498]
[1777099393773,27.99,77573.23,0.0,0.91465,0.00013,6.50498]
[1777099393873,27.99,77573.18,0.0,0.91466,0.00013,6.50437]
[1777099399318,27.99,77573.47,0.0,0.91471,0.00013,6.50137]
[1777099399523,27.99,77573.47,0.0,0.91471,0.00013,6.50137]
[1777099402742,27.99,77574.02,0.0,0.9148,0.00013,6.49673]
[1777099402776,27.99,77574.02,0.0,0.9148,0.00013,6.49673]
[1777099403347,27.99,77574.27,0.0,0.91483,0.00013,6.49469]
[1777099403526,27.99,77574.27,0.0,0.91483,0.00013,6.49469]
[1777099403687,27.99,77574.63,0.0,0.91488,0.00013,6.49181]
[1777099404962,27.99,77574.63,0.0,0.91488,0.00013,6.49181]
[1777099405019,27.99,77574.63,0.0,0.91488,0.00013,6.49181]
[1777099409791,27.98,77577.05,0.0,0.91522,0.00013,6.47283]
[1777099410020,27.98,77577.05,0.0,0.91522,0.00013,6.47283]
[1777099410050,27.98,77582.06,0.0,0.91589,0.00013,6.43499]
[1777099410357,27.98,77582.06,0.0,0.91589,0.00013,6.43499]
[1777099410521,27.98,77582.06,0.0,0.91589,0.00013,6.43499]
[1777099410736,27.98,77582.85,0.0,0.91599,0.00013,6.42899]
[1777099415035,27.98,77582.35,0.0,0.916,0.00013,6.42654]
[1777099422820,27.98,77582.32,0.0,0.916,0.00013,6.42619]
[1777099425473,27.98,77582.6,0.0,0.91604,0.00013,6.42397]
[1777099425531,27.98,77582.6,0.0,0.91604,0.00013,6.42397]
[1777099425841,27.98,77582.64,0.0,0.91605,0.00013,6.42361]
[1777099432890,27.98,77581.44,0.0,0.9159,0.00013,6.43222]
[1777099434029,27.98,77581.44,0.0,0.9159,0.00013,6.43222]
[1777099434176,27.98,77580.04,0.0,0.91571,0.00013,6.44268]
[1777099434273,27.98,77580.04,0.0,0.91571,0.00013,6.44268]
[1777099434903,27.98,77579.64,0.0,0.91566,0.00013,6.4456]
[1777099439938,27.98,77579.57,0.0,0.91566,0.00013,6.44564]
[1777099444974,27.98,77576.76,0.0,0.9153,0.00013,6.46624]
[1777099452023,27.98,77576.84,0.0,0.91532,0.00013,6.46472]
[1777099457058,27.97,77578.03,0.0,0.91549,0.00013,6.45515]
[1777099462092,27.97,77577.97,0.0,0.91549,0.00013,6.45503]
[1777099467128,27.97,77577.93,0.0,0.9155,0.00013,6.45477]
[1777099477198,27.97,77573.86,0.0,0.91504,0.00013,6.47829]
[1777099478205,27.97,77570.17,0.0,0.91455,0.00013,6.50607]
[1777099483239,27.97,77569.82,0.0,0.91452,0.00013,6.50777]
[1777099487268,27.97,77552.14,0.0,0.91214,0.00014,6.64146]
[1777099488275,27.97,77548.25,0.0,0.91161,0.00014,6.67103]
[1777099489282,27.96,77548.15,0.0,0.9116,0.00014,6.67142]
[1777099494316,27.96,77548.36,0.0,0.91164,0.00014,6.66901]
[1777099500359,27.96,77548.25,0.0,0.91167,0.00014,6.6673]
[1777099505394,27.95,77549.09,0.0,0.91183,0.00014,6.65842]
[1777099510429,27.95,77548.88,0.0,0.91181,0.00014,6.65986]
[1777099515463,27.95,77548.85,0.0,0.9118,0.00014,6.66039]
[1777099518485,27.95,77552.3,0.0,0.91228,0.00014,6.63346]
[1777099519491,27.95,77555.0,0.0,0.91265,0.00014,6.61271]
[1777099524527,27.95,77554.23,0.0,0.91256,0.00014,6.61804]
[1777099529561,27.95,77554.19,0.0,0.91256,0.00014,6.6178]
[1777099534596,27.95,77554.11,0.0,0.91263,0.00014,6.61177]
[1777099539677,27.94,77553.56,0.0,0.91256,0.00014,6.6155]
[1777099542653,27.94,77549.87,0.0,0.91206,0.00014,6.6434]
[1777099547687,27.94,77548.32,0.0,0.91186,0.00014,6.65456]
[1777099552723,27.94,77547.48,0.0,0.91176,0.00014,6.66028]
[1777099557758,27.94,77547.69,0.0,0.9118,0.00014,6.65799]
[1777099568835,27.94,77547.71,0.0,0.91183,0.00014,6.65645]
[1777099572862,27.94,77553.31,0.0,0.9126,0.00014,6.6132]
[1777099577898,27.93,77553.1,0.0,0.91258,0.00014,6.61413]
[1777099583940,27.93,77553.29,0.0,0.91262,0.00014,6.61216]
[1777099588975,27.93,77553.21,0.0,0.91261,0.00014,6.61253]
[1777099596024,27.93,77553.06,0.0,0.91267,0.00014,6.60716]
[1777099601059,27.93,77550.71,0.0,0.91235,0.00014,6.62478]
[1777099607101,27.93,77550.24,0.0,0.9123,0.00014,6.62791]
[1777099612136,27.93,77550.7,0.0,0.91237,0.00014,6.62401]
[1777099617171,27.93,77549.33,0.0,0.91219,0.00014,6.63406]
[1777099624220,27.93,77549.88,0.0,0.91227,0.00014,6.62925]
[1777099629255,27.93,77552.19,0.0,0.9126,0.00014,6.61122]
[1777099634290,27.92,77552.11,0.0,0.91259,0.00014,6.61155]
[1777099640332,27.92,77552.72,0.0,0.91268,0.00014,6.60657]
[1777099649395,27.92,77554.09,0.0,0.91287,0.00014,6.5958]
[1777099662485,27.92,77554.02,0.0,0.91294,0.00014,6.58972]
[1777099667521,27.92,77553.9,0.0,0.91293,0.00014,6.59052]
[1777099673564,27.92,77554.07,0.0,0.91295,0.00014,6.58908]
[1777099681619,27.92,77553.71,0.0,0.91291,0.00014,6.59168]
[1777099683633,27.92,77556.92,0.0,0.91334,0.00014,6.56719]
[1777099688669,27.92,77560.65,0.0,0.91385,0.00014,6.53891]
[1777099693704,27.92,77561.01,0.0,0.91389,0.00014,6.53641]
[1777099698739,27.92,77560.76,0.0,0.91385,0.00014,6.5385]
[1777099703773,27.92,77561.28,0.0,0.91392,0.00014,6.53472]
[1777099708809,27.92,77562.15,0.0,0.91404,0.00014,6.52827]
[1777099713844,27.92,77562.12,0.0,0.9141,0.00014,6.52253]
[1777099724922,27.92,77563.0,0.0,0.91421,0.00013,6.51619]
[1777099729957,27.92,77564.14,0.0,0.91436,0.00013,6.50777]
[1777099734992,27.92,77563.5,0.0,0.91427,0.00013,6.5128]
[1777099740027,27.93,77563.37,0.0,0.91425,0.00013,6.51392]
[1777099743048,27.93,77560.3,0.0,0.91384,0.00014,6.53725]
[1777099750097,27.93,77560.34,0.0,0.91385,0.00014,6.53683]
[1777099755622,27.92,77560.28,0.0,0.91384,0.00014,6.53724]
[1777099756328,27.92,77560.28,0.0,0.91384,0.00014,6.53724]
[1777099756522,27.92,77560.28,0.0,0.91384,0.00014,6.5372]
[1777099762184,27.92,77560.22,0.0,0.91383,0.00014,6.53757]
[1777099765990,27.92,77560.24,0.0,0.91383,0.00014,6.5374]
[1777099766026,27.92,77560.24,0.0,0.91383,0.00014,6.5374]
[1777099766217,27.92,77560.78,0.0,0.91391,0.00014,6.53328]
[1777099771247,27.92,77562.25,0.0,0.91418,0.00014,6.51599]
[1777099774527,27.92,77562.25,0.0,0.91418,0.00014,6.51606]
[1777099781317,27.93,77563.2,0.0,0.9143,0.00013,6.50904]
[1777099782835,27.93,77562.91,0.0,0.91426,0.00013,6.51127]
[1777099786037,27.93,77562.98,0.0,0.91427,0.00013,6.51083]
[1777099786270,27.93,77562.98,0.0,0.91427,0.00013,6.51083]
[1777099786351,27.93,77563.2,0.0,0.9143,0.00013,6.50919]
[1777099788026,27.93,77563.23,0.0,0.9143,0.00013,6.509]
[1777099788269,27.93,77563.23,0.0,0.9143,0.00013,6.509]
[1777099788793,27.93,77563.55,0.0,0.91434,0.00013,6.5066]
[1777099789020,27.93,77563.55,0.0,0.91434,0.00013,6.5066]
[1777099793152,27.93,77564.31,0.0,0.91444,0.00013,6.50098]
[1777099793275,27.93,77564.31,0.0,0.91444,0.00013,6.50098]
[1777099795381,27.93,77564.76,0.0,0.9145,0.00013,6.49766]
[1777099795524,27.93,77564.76,0.0,0.9145,0.00013,6.49766]
[1777099799485,27.93,77565.98,0.0,0.91466,0.00013,6.48859]
[1777099799525,27.93,77565.98,0.0,0.91466,0.00013,6.48859]
[1777099799587,27.93,77565.98,0.0,0.91466,0.00013,6.48864]
[1777099803132,27.93,77566.13,0.0,0.91468,0.00013,6.48765]
[1777099803281,27.93,77566.13,0.0,0.91468,0.00013,6.48765]
[1777099807303,27.93,77565.94,0.0,0.91465,0.00013,6.48927]
[1777099807442,27.93,77565.94,0.0,0.91465,0.00013,6.48927]
[1777099807521,27.93,77565.94,0.0,0.91465,0.00013,6.48927]
[1777099807543,27.93,77567.57,0.0,0.91487,0.00013,6.47697]
[1777099808408,27.93,77567.57,0.0,0.91487,0.00013,6.47697]
[1777099808532,27.93,77567.57,0.0,0.91487,0.00013,6.47697]
[1777099808506,27.93,77569.92,0.0,0.91518,0.00013,6.45926]
[1777099813263,27.93,77569.44,0.0,0.91511,0.00013,6.46318]
[1777099813268,27.93,77569.44,0.0,0.91511,0.00013,6.46318]
[1777099816851,27.93,77570.06,0.0,0.91519,0.00013,6.45876]
[1777099817731,27.93,77570.06,0.0,0.91519,0.00013,6.45883]
[1777099817768,27.93,77570.06,0.0,0.91519,0.00013,6.45883]
[1777099819366,27.93,77569.75,0.0,0.91515,0.00013,6.46124]
[1777099819521,27.93,77569.75,0.0,0.91515,0.00013,6.46124]
[1777099820527,27.93,77569.44,0.0,0.91511,0.00013,6.46365]
[1777099820628,27.93,77569.76,0.0,0.91515,0.00013,6.46129]
[1777099824380,27.93,77570.05,0.0,0.91518,0.00013,6.45921]
[1777099824523,27.93,77570.05,0.0,0.91518,0.00013,6.45921]
[1777099825457,27.93,77569.68,0.0,0.91513,0.00013,6.46213]
[1777099825529,27.93,77569.68,0.0,0.91513,0.00013,6.46213]
[1777099831667,27.93,77570.51,0.0,0.91531,0.00013,6.45011]
[1777099836701,27.93,77570.54,0.0,0.91531,0.00013,6.45021]
[1777099838378,27.93,77570.54,0.0,0.91531,0.00013,6.45021]
[1777099838888,27.93,77570.54,0.0,0.9153,0.00013,6.45035]
[1777099839023,27.93,77570.54,0.0,0.9153,0.00013,6.45035]
[1777099846436,27.93,77570.61,0.0,0.91531,0.00013,6.45002]
[1777099846530,27.93,77570.61,0.0,0.91531,0.00013,6.45002]
[1777099853823,27.93,77570.63,0.0,0.9153,0.00013,6.45074]
[1777099856665,27.93,77570.63,0.0,0.9153,0.00013,6.45074]
[1777099856774,27.93,77570.63,0.0,0.9153,0.00013,6.45074]
[1777099858188,27.94,77570.67,0.0,0.9153,0.00013,6.45064]
[1777099858271,27.94,77570.67,0.0,0.9153,0.00013,6.45064]
[1777099861879,27.94,77575.9,0.0,0.91599,0.00013,6.41146]
[1777099862902,27.94,77575.9,0.0,0.91599,0.00013,6.41146]
[1777099863021,27.94,77575.9,0.0,0.91599,0.00013,6.41146]
[1777099863073,27.94,77575.9,0.0,0.91599,0.00013,6.41146]
[1777099863276,27.94,77575.9,0.0,0.91599,0.00013,6.41146]
[1777099863376,27.94,77581.46,0.0,0.91672,0.00013,6.36986]
[1777099864033,27.94,77581.46,0.0,0.91672,0.00013,6.36986]
[1777099864275,27.94,77581.46,0.0,0.91672,0.00013,6.36986]
[1777099866697,27.94,77581.64,0.0,0.91674,0.00013,6.36906]
[1777099866771,27.94,77581.64,0.0,0.91674,0.00013,6.36906]
[1777099869837,27.94,77584.18,0.0,0.91706,0.00013,6.35058]
[1777099870019,27.94,77584.18,0.0,0.91706,0.00013,6.35058]
[1777099878255,27.94,77583.98,0.0,0.91702,0.00013,6.35325]
[1777099879251,27.94,77584.03,0.0,0.91701,0.00013,6.35341]
[1777099879274,27.94,77584.03,0.0,0.91701,0.00013,6.35341]
[1777099880522,27.94,77584.1,0.0,0.91702,0.00013,6.35306]
[1777099880623,27.94,77584.1,0.0,0.91702,0.00013,6.35323]
[1777099881509,27.94,77584.1,0.0,0.91702,0.00013,6.35323]
[1777099881522,27.94,77584.1,0.0,0.91702,0.00013,6.35323]
[1777099883944,27.94,77583.22,0.0,0.91689,0.00013,6.36015]
[1777099884022,27.94,77583.22,0.0,0.91689,0.00013,6.36015]
[1777099887305,27.95,77582.6,0.0,0.91681,0.00013,6.36526]
[1777099887525,27.95,77582.6,0.0,0.91681,0.00013,6.36526]
[1777099888230,27.95,77582.88,0.0,0.91684,0.00013,6.36344]
[1777099888273,27.95,77582.88,0.0,0.91684,0.00013,6.36344]
[1777099888332,27.95,77583.56,0.0,0.91692,0.00013,6.35848]
[1777099895113,27.95,77582.81,0.0,0.91688,0.00013,6.359]
[1777099898403,27.95,77583.06,0.0,0.91691,0.00013,6.35726]
[1777099898520,27.95,77583.06,0.0,0.91691,0.00013,6.35726]
[1777099904176,27.95,77583.35,0.0,0.91693,0.00013,6.3562]
[1777099909211,27.95,77583.43,0.0,0.91693,0.00013,6.35628]
[1777099912055,27.95,77583.48,0.0,0.91693,0.00013,6.35617]
[1777099912272,27.95,77583.48,0.0,0.91693,0.00013,6.35617]
[1777099913384,27.95,77582.16,0.0,0.91675,0.00013,6.3662]
[1777099913530,27.95,77582.16,0.0,0.91675,0.00013,6.3662]
[1777099913632,27.95,77581.53,0.0,0.91667,0.00013,6.37104]
[1777099914644,27.95,77581.53,0.0,0.91667,0.00013,6.37104]
[1777099914779,27.95,77581.77,0.0,0.9167,0.00013,6.36934]
[1777099915733,27.95,77584.18,0.0,0.91701,0.00013,6.35139]
[1777099915779,27.95,77584.18,0.0,0.91701,0.00013,6.35139]
[1777099918707,27.96,77585.22,0.0,0.91714,0.00013,6.34403]
[1777099918768,27.96,77585.22,0.0,0.91714,0.00013,6.34403]
[1777099920992,27.96,77585.17,0.0,0.91713,0.00013,6.34469]
[1777099921023,27.96,77585.17,0.0,0.91713,0.00013,6.34469]
[1777099921295,27.96,77585.41,0.0,0.91716,0.00013,6.34303]
[1777099927337,27.96,77585.26,0.0,0.91712,0.00013,6.34498]
[1777099932583,27.96,77585.38,0.0,0.91714,0.00013,6.34436]
[1777099932780,27.96,77585.21,0.0,0.91711,0.00013,6.34605]
[1777099936857,27.96,77585.7,0.0,0.91716,0.00013,6.34292]
[1777099937021,27.96,77585.7,0.0,0.91716,0.00013,6.34292]
[1777099940273,27.96,77588.3,0.0,0.91749,0.00013,6.32392]
[1777099940525,27.96,77588.3,0.0,0.91749,0.00013,6.32392]
[1777099940626,27.96,77588.59,0.0,0.91753,0.00013,6.32192]
[1777099945593,27.96,77591.17,0.0,0.91785,0.00013,6.30334]
[1777099945633,27.97,77594.49,0.0,0.91828,0.00013,6.27879]
[1777099945778,27.97,77594.49,0.0,0.91828,0.00013,6.27879]
[1777099946470,27.97,77599.59,0.0,0.91894,0.00013,6.24111]
[1777099952512,27.97,77600.91,0.0,0.91915,0.00013,6.22703]
[1777099956101,27.97,77602.49,0.0,0.91934,0.00013,6.21621]
[1777099956277,27.97,77602.49,0.0,0.91934,0.00013,6.21621]
[1777099956787,27.97,77602.52,0.0,0.91934,0.00013,6.2163]
[1777099957025,27.97,77602.52,0.0,0.91934,0.00013,6.2163]
[1777099957127,27.97,77602.52,0.0,0.91933,0.00013,6.2166]
[1777099962582,27.97,77602.6,0.0,0.91935,0.00013,6.21519]
[1777099965768,27.97,77602.61,0.0,0.91938,0.00013,6.2139]
[1777099966026,27.97,77602.61,0.0,0.91938,0.00013,6.2139]
[1777099971645,27.96,77602.82,0.0,0.91945,0.00013,6.20991]
[1777099974424,27.96,77604.54,0.0,0.91968,0.00013,6.19637]
[1777099974523,27.96,77604.54,0.0,0.91968,0.00013,6.19637]
[1777099975972,27.96,77605.27,0.0,0.91979,0.00013,6.19019]
[1777099976025,27.96,77605.27,0.0,0.91979,0.00013,6.19019]
[1777099976679,27.96,77605.96,0.0,0.91988,0.00013,6.18471]
[1777099980254,27.96,77606.38,0.0,0.91995,0.00013,6.18086]
[1777099980269,27.96,77606.38,0.0,0.91995,0.00013,6.18086]
[1777099982722,27.95,77603.23,0.0,0.91957,0.00013,6.20269]
[1777099984946,27.95,77602.54,0.0,0.91949,0.00013,6.20743]
[1777099985020,27.95,77602.54,0.0,0.91949,0.00013,6.20743]
[1777099985152,27.95,77590.82,0.0,0.91798,0.00013,6.29376]
[1777099986426,27.95,77590.82,0.0,0.91798,0.00013,6.29376]
[1777099986527,27.95,77590.82,0.0,0.91798,0.00013,6.29376]
[1777099986622,27.95,77590.62,0.0,0.91797,0.00013,6.2947]
[1777099991785,27.94,77591.25,0.0,0.9181,0.00013,6.28732]
[1777099995285,27.94,77591.25,0.0,0.9181,0.00013,6.28732]
[1777099995526,27.94,77591.25,0.0,0.9181,0.00013,6.28732]
[1777100000848,27.93,77591.5,0.0,0.91821,0.00013,6.28079]
[1777100004110,27.93,77591.5,0.0,0.91823,0.00013,6.27979]
[1777100004275,27.93,77591.5,0.0,0.91823,0.00013,6.27979]
[1777100006017,27.93,77591.74,0.0,0.91827,0.00013,6.277]
[1777100006272,27.93,77591.74,0.0,0.91827,0.00013,6.277]
[1777100006373,27.93,77591.73,0.0,0.91829,0.00013,6.27609]
[1777100014106,27.92,77591.36,0.0,0.91828,0.00013,6.27643]
[1777100014271,27.92,77591.36,0.0,0.91828,0.00013,6.27643]
[1777100022057,27.91,77596.15,0.0,0.91904,0.00013,6.23109]
[1777100022273,27.91,77596.15,0.0,0.91904,0.00013,6.23109]
[1777100022374,27.91,77596.13,0.0,0.91906,0.00013,6.23001]
[1777100024473,27.91,77595.95,0.0,0.91904,0.00013,6.23093]
[1777100031063,27.9,77596.02,0.0,0.9191,0.00013,6.22722]
[1777100040126,27.89,77596.66,0.0,0.91925,0.00013,6.21902]
[1777100042444,27.89,77596.84,0.0,0.91927,0.00013,6.21731]
[1777100042531,27.89,77596.84,0.0,0.91927,0.00013,6.21731]
[1777100042545,27.89,77596.17,0.0,0.91919,0.00013,6.22193]
[1777100048666,27.89,77595.13,0.0,0.91909,0.00013,6.22816]
[1777100055232,27.88,77595.31,0.0,0.91917,0.00013,6.22355]
[1777100062281,27.87,77595.53,0.0,0.91923,0.00013,6.21953]
[1777100068323,27.87,77594.25,0.0,0.9191,0.00013,6.22707]
[1777100073358,27.87,77594.75,0.0,0.91927,0.00013,6.21564]
[1777100081428,27.86,77594.64,0.0,0.91929,0.00013,6.214]
[1777100086463,27.86,77595.01,0.0,0.91937,0.00013,6.2098]
[1777100091498,27.85,77595.19,0.0,0.91941,0.00013,6.20704]
[1777100096251,27.85,77595.16,0.0,0.91942,0.00013,6.20671]
[1777100096535,27.85,77562.23,0.0,0.91509,0.00013,6.45324]
[1777100097542,27.85,77552.04,0.0,0.91371,0.00014,6.53055]
[1777100098549,27.85,77551.69,0.0,0.91366,0.00014,6.5334]
[1777100099765,27.85,77551.69,0.0,0.91366,0.00014,6.5334]
[1777100106605,27.85,77551.86,0.0,0.91366,0.00014,6.5335]
[1777100110645,27.85,77551.37,0.0,0.91359,0.00014,6.53777]
[1777100110769,27.85,77551.37,0.0,0.91359,0.00014,6.53777]
[1777100110746,27.85,77551.77,0.0,0.91364,0.00014,6.53489]
[1777100111773,27.85,77551.77,0.0,0.91364,0.00014,6.53489]
[1777100116825,27.86,77550.7,0.0,0.91348,0.00014,6.54392]
[1777100116863,27.86,77551.95,0.0,0.91364,0.00014,6.53456]
[1777100117021,27.86,77551.95,0.0,0.91364,0.00014,6.53456]
[1777100117267,27.86,77551.95,0.0,0.91364,0.00014,6.53456]
[1777100117521,27.86,77551.95,0.0,0.91364,0.00014,6.53456]
[1777100122717,27.86,77550.97,0.0,0.91352,0.00014,6.54164]
[1777100127752,27.85,77551.56,0.0,0.91361,0.00014,6.53625]
[1777100132787,27.85,77551.63,0.0,0.91371,0.00014,6.52866]
[1777100137822,27.85,77552.06,0.0,0.91378,0.00014,6.52454]
[1777100144870,27.85,77552.39,0.0,0.91385,0.00014,6.52086]
[1777100149188,27.85,77555.01,0.0,0.91421,0.00014,6.50034]
[1777100149270,27.85,77555.01,0.0,0.91421,0.00014,6.50034]
[1777100151176,27.85,77555.01,0.0,0.91422,0.00014,6.50021]
[1777100151273,27.85,77555.01,0.0,0.91422,0.00014,6.50021]
[1777100151372,27.85,77554.91,0.0,0.91421,0.00014,6.50071]
[1777100155380,27.85,77554.82,0.0,0.9142,0.00014,6.50126]
[1777100155527,27.85,77554.82,0.0,0.9142,0.00014,6.50126]
[1777100160982,27.84,77554.71,0.0,0.9142,0.00014,6.50102]
[1777100167025,27.84,77554.54,0.0,0.91419,0.00014,6.5015]
[1777100172623,27.84,77554.71,0.0,0.91422,0.00014,6.49968]
[1777100174229,27.84,77554.66,0.0,0.91422,0.00014,6.4998]
[1777100174273,27.84,77554.66,0.0,0.91422,0.00014,6.4998]
[1777100174373,27.84,77554.66,0.0,0.91423,0.00014,6.49954]
[1777100180116,27.84,77554.37,0.0,0.9142,0.00014,6.50097]
[1777100185151,27.84,77554.85,0.0,0.91428,0.00014,6.49666]
[1777100190186,27.83,77554.9,0.0,0.9143,0.00014,6.49565]
[1777100199249,27.83,77554.75,0.0,0.91436,0.00014,6.48958]
[1777100204284,27.83,77554.66,0.0,0.91436,0.00014,6.48969]
[1777100210334,27.83,77554.63,0.0,0.91437,0.00014,6.48926]
[1777100215371,27.83,77554.66,0.0,0.91438,0.00014,6.48849]
[1777100222421,27.83,77554.53,0.0,0.91438,0.00014,6.48875]
[1777100227458,27.82,77554.51,0.0,0.91439,0.00014,6.48839]
[1777100232492,27.82,77555.63,0.0,0.91455,0.00014,6.47938]
[1777100237527,27.82,77555.42,0.0,0.91453,0.00014,6.48052]
[1777100243569,27.82,77555.2,0.0,0.91451,0.00014,6.48164]
[1777100248604,27.82,77554.91,0.0,0.91447,0.00014,6.48337]
[1777100253642,27.82,77554.92,0.0,0.91455,0.00014,6.47669]
[1777100258678,27.82,77554.93,0.0,0.91456,0.00014,6.47622]
[1777100263745,27.82,77558.63,0.0,0.91507,0.00013,6.44774]
[1777100268780,27.82,77559.92,0.0,0.91524,0.00013,6.43786]
[1777100274822,27.82,77560.19,0.0,0.91528,0.00013,6.43575]
[1777100279858,27.82,77560.72,0.0,0.91535,0.00013,6.4317]
[1777100285899,27.82,77560.54,0.0,0.91533,0.00013,6.43306]
[1777100290934,27.82,77560.36,0.0,0.91531,0.00013,6.43443]
[1777100296975,27.82,77560.45,0.0,0.91532,0.00013,6.43376]
[1777100302011,27.82,77560.46,0.0,0.91532,0.00013,6.43372]
[1777100307046,27.82,77561.16,0.0,0.91541,0.00013,6.42847]
[1777100314095,27.82,77561.96,0.0,0.91558,0.00013,6.41649]
[1777100320140,27.82,77561.82,0.0,0.91556,0.00013,6.41778]
[1777100325175,27.82,77561.53,0.0,0.91552,0.00013,6.42015]
[1777100330210,27.82,77558.87,0.0,0.91516,0.00013,6.44041]
[1777100335245,27.82,77559.19,0.0,0.9152,0.00013,6.438]
[1777100340284,27.82,77559.45,0.0,0.91524,0.00013,6.43589]
[1777100350354,27.82,77559.65,0.0,0.91528,0.00013,6.43377]
[1777100355389,27.82,77559.25,0.0,0.91522,0.00013,6.43693]
[1777100362438,27.82,77559.59,0.0,0.91527,0.00013,6.43434]
[1777100368480,27.82,77559.68,0.0,0.91528,0.00013,6.43384]
[1777100373515,27.82,77558.34,0.0,0.91517,0.00013,6.43771]
[1777100378551,27.82,77553.54,0.0,0.91453,0.00014,6.4738]
[1777100380565,27.82,77549.88,0.0,0.91403,0.00014,6.5014]
[1777100385602,27.81,77550.11,0.0,0.91408,0.00014,6.49885]
[1777100390638,27.81,77549.87,0.0,0.91406,0.00014,6.4999]
[1777100393659,27.81,77535.09,0.0,0.91204,0.00014,6.61256]
[1777100394666,27.81,77531.61,0.0,0.91156,0.00014,6.63909]
[1777100396698,27.81,77530.9,0.0,0.91147,0.00014,6.64418]
[1777100401912,27.81,77529.98,0.0,0.91134,0.00014,6.65119]
[1777100402114,27.81,77515.26,0.0,0.90927,0.00014,6.76508]
[1777100402783,27.81,77515.26,0.0,0.90927,0.00014,6.76508]
[1777100402873,27.81,77514.44,0.0,0.90916,0.00014,6.77132]
[1777100404600,27.81,77514.6,0.0,0.90918,0.00014,6.76994]
[1777100404778,27.81,77514.6,0.0,0.90918,0.00014,6.76994]
[1777100404866,27.81,77514.6,0.0,0.90918,0.00014,6.76981]
[1777100410952,27.81,77512.25,0.0,0.90882,0.00014,6.78939]
[1777100411022,27.81,77512.25,0.0,0.90882,0.00014,6.78939]
[1777100415085,27.81,77509.6,0.0,0.90843,0.00014,6.81089]
[1777100415197,27.81,77508.48,0.0,0.90827,0.00014,6.81982]
[1777100415819,27.81,77503.48,0.0,0.90755,0.00014,6.85901]
[1777100417855,27.81,77501.76,0.0,0.9073,0.00014,6.87259]
[1777100418033,27.81,77501.76,0.0,0.9073,0.00014,6.87259]
[1777100418094,27.81,77501.65,0.0,0.90728,0.00014,6.87356]
[1777100420968,27.82,77499.68,0.0,0.90699,0.00014,6.8892]
[1777100421120,27.82,77496.18,0.0,0.90648,0.00015,6.9167]
[1777100426896,27.82,77496.5,0.0,0.90652,0.00015,6.91455]
[1777100427903,27.82,77491.89,0.0,0.90585,0.00015,6.95076]
[1777100429961,27.82,77490.07,0.0,0.90558,0.00015,6.96518]
[1777100430022,27.82,77490.07,0.0,0.90558,0.00015,6.96518]
[1777100430120,27.82,77489.52,0.0,0.9055,0.00015,6.9696]
[1777100432937,27.82,77488.31,0.0,0.90537,0.00015,6.97407]
[1777100437973,27.82,77487.79,0.0,0.90526,0.00015,6.98018]
[1777100443008,27.83,77485.65,0.0,0.90491,0.00015,6.99892]
[1777100452079,27.84,77486.1,0.0,0.90485,0.00015,7.00202]
[1777100457113,27.88,77485.77,0.0,0.90455,0.00015,7.01825]
[1777100462148,27.89,77487.66,0.0,0.90476,0.00015,7.00726]
[1777100466177,27.89,77491.26,0.0,0.90523,0.00015,6.98219]
[1777100471212,27.9,77491.45,0.0,0.90518,0.00015,6.98482]
[1777100476247,27.92,77491.83,0.0,0.90512,0.00015,6.98832]
[1777100478261,27.92,77495.08,0.0,0.90558,0.00015,6.96365]
[1777100483296,27.93,77496.61,0.0,0.90576,0.00015,6.95391]
[1777100487324,27.94,77499.82,0.0,0.90611,0.00014,6.93477]
[1777100492359,27.94,77502.8,0.0,0.90659,0.00014,6.90664]
[1777100497736,27.94,77503.22,0.0,0.90664,0.00014,6.90389]
[1777100497772,27.94,77503.22,0.0,0.90664,0.00014,6.90389]
[1777100501603,27.95,77500.58,0.0,0.90624,0.00014,6.92546]
[1777100501779,27.95,77500.58,0.0,0.90624,0.00014,6.92546]
[1777100501872,27.95,77495.66,0.0,0.90552,0.00015,6.96435]
[1777100502780,27.95,77495.66,0.0,0.90552,0.00015,6.96435]
[1777100504972,27.95,77492.29,0.0,0.90502,0.00015,6.99146]
[1777100505027,27.95,77492.29,0.0,0.90502,0.00015,6.99146]
[1777100505121,27.95,77491.07,0.0,0.90483,0.00015,7.00135]
[1777100511492,27.99,77489.04,0.0,0.90421,0.00015,7.03487]
[1777100516526,28.01,77494.34,0.0,0.90486,0.00015,7.00013]
[1777100521562,28.01,77494.09,0.0,0.90483,0.00015,7.00187]
[1777100523576,28.01,77490.52,0.0,0.90427,0.00015,7.03167]
[1777100528611,28.03,77489.99,0.0,0.90403,0.00015,7.04434]
[1777100533646,28.04,77489.65,0.0,0.90395,0.00015,7.04913]
[1777100538681,28.04,77489.91,0.0,0.90397,0.00015,7.04771]
[1777100540695,28.04,77486.56,0.0,0.90347,0.00015,7.07422]
[1777100545730,28.04,77481.82,0.0,0.90277,0.00015,7.1118]
[1777100546737,28.04,77477.14,0.0,0.90207,0.00015,7.14869]
[1777100550765,28.05,77474.23,0.0,0.90155,0.00015,7.17602]
[1777100554793,28.05,77472.81,0.0,0.90139,0.00015,7.18252]
[1777100560834,28.06,77472.81,0.0,0.90134,0.00015,7.18507]
[1777100565870,28.07,77473.84,0.0,0.90145,0.00015,7.17924]
[1777100570904,28.07,77475.78,0.0,0.90169,0.00015,7.16641]
[1777100576947,28.08,77477.55,0.0,0.9019,0.00015,7.15559]
[1777100581982,28.08,77477.6,0.0,0.90185,0.00015,7.15793]
[1777100587017,28.09,77477.47,0.0,0.90178,0.00015,7.16171]
[1777100593059,28.1,77477.44,0.0,0.90172,0.00015,7.16528]
[1777100598095,28.11,77477.76,0.0,0.90171,0.00015,7.16554]
[1777100603130,28.11,77477.78,0.0,0.90166,0.00015,7.16819]
[1777100608164,28.12,77477.52,0.0,0.90157,0.00015,7.17304]
[1777100613200,28.13,77477.84,0.0,0.90164,0.00015,7.16699]
[1777100618236,28.13,77481.97,0.0,0.9022,0.00015,7.1374]
[1777100623271,28.18,77482.48,0.0,0.90193,0.00015,7.15167]
[1777100628306,28.24,77482.22,0.0,0.90142,0.00015,7.17908]
[1777100633342,28.29,77483.2,0.0,0.90116,0.00015,7.19304]
[1777100635356,28.31,77488.61,0.0,0.90181,0.00015,7.1588]
[1777100640391,28.32,77486.21,0.0,0.90134,0.00015,7.18372]
[1777100645426,28.34,77486.7,0.0,0.90131,0.00015,7.18563]
[1777100651468,28.34,77486.56,0.0,0.90124,0.00015,7.18921]
[1777100656504,28.35,77486.54,0.0,0.9012,0.00015,7.19142]
[1777100661538,28.35,77486.27,0.0,0.90112,0.00015,7.19555]
[1777100666572,28.36,77486.85,0.0,0.90117,0.00015,7.19302]
[1777100673622,28.36,77487.01,0.0,0.90121,0.00015,7.18861]
[1777100678657,28.37,77486.6,0.0,0.90111,0.00015,7.19383]
[1777100685706,28.38,77485.53,0.0,0.9009,0.00015,7.20498]
[1777100690741,28.4,77486.04,0.0,0.90076,0.00015,7.21229]
[1777100695775,28.41,77486.18,0.0,0.90075,0.00015,7.2128]
[1777100701818,28.41,77486.14,0.0,0.90071,0.00015,7.21488]
[1777100706852,28.42,77485.84,0.0,0.9006,0.00015,7.22095]
[1777100711887,28.43,77486.14,0.0,0.90058,0.00015,7.22203]
[1777100713902,28.43,77492.4,0.0,0.90149,0.00015,7.17371]
[1777100715915,28.44,77495.04,0.0,0.90181,0.00015,7.1569]
[1777100717931,28.44,77495.04,0.0,0.90181,0.00015,7.1569]
[1777100717936,28.45,77500.43,0.0,0.90256,0.00015,7.11769]
[1777100722073,28.45,77502.27,0.0,0.90283,0.00015,7.10342]
[1777100722269,28.45,77502.27,0.0,0.90283,0.00015,7.10342]
[1777100722370,28.45,77503.03,0.0,0.90294,0.00015,7.09757]
[1777100728001,28.45,77503.21,0.0,0.90296,0.00015,7.09632]
[1777100733035,28.45,77502.8,0.0,0.90297,0.00015,7.09333]
[1777100740084,28.45,77504.0,0.0,0.90314,0.00015,7.08435]
[1777100745360,28.45,77504.27,0.0,0.90318,0.00015,7.08246]
[1777100750154,28.45,77501.28,0.0,0.90273,0.00015,7.10592]
[1777100751483,28.45,77501.28,0.0,0.90273,0.00015,7.10592]
[1777100751527,28.45,77499.68,0.0,0.9025,0.00015,7.11834]
[1777100752168,28.45,77499.51,0.0,0.90247,0.00015,7.11965]
[1777100757203,28.45,77498.89,0.0,0.90238,0.00015,7.12444]
[1777100762239,28.45,77498.72,0.0,0.90236,0.00015,7.12572]
[1777100767273,28.45,77498.01,0.0,0.90226,0.00015,7.13116]
[1777100774323,28.45,77497.95,0.0,0.90225,0.00015,7.13154]
[1777100779405,28.45,77498.2,0.0,0.90229,0.00015,7.12959]
[1777100782770,28.45,77497.98,0.0,0.90225,0.00015,7.13122]
[1777100788422,28.45,77498.46,0.0,0.90233,0.00015,7.12741]
[1777100789732,28.45,77498.7,0.0,0.90236,0.00015,7.12553]
[1777100789782,28.45,77498.7,0.0,0.90236,0.00015,7.12553]
[1777100790439,28.45,77498.72,0.0,0.90237,0.00015,7.12537]
[1777100796481,28.45,77498.83,0.0,0.90246,0.00015,7.11813]
[1777100799307,28.45,77498.78,0.0,0.90245,0.00015,7.1185]
[1777100799525,28.45,77498.78,0.0,0.90245,0.00015,7.1185]
[1777100801946,28.45,77499.52,0.0,0.90256,0.00015,7.11273]
[1777100802027,28.45,77499.52,0.0,0.90256,0.00015,7.11273]
[1777100807558,28.45,77500.91,0.0,0.90276,0.00015,7.10198]
[1777100812919,28.45,77501.21,0.0,0.90279,0.00015,7.10072]
[1777100813033,28.45,77501.21,0.0,0.90279,0.00015,7.10072]
[1777100813886,28.45,77501.26,0.0,0.90279,0.00015,7.10033]
[1777100814028,28.45,77501.26,0.0,0.90279,0.00015,7.10033]
[1777100814130,28.45,77501.26,0.0,0.90279,0.00015,7.10034]
[1777100816379,28.45,77501.08,0.0,0.90277,0.00015,7.10173]
[1777100816525,28.45,77501.08,0.0,0.90277,0.00015,7.10173]
[1777100820637,28.45,77501.31,0.0,0.9028,0.00015,7.09995]
[1777100820780,28.45,77501.31,0.0,0.9028,0.00015,7.09995]
[1777100830730,28.45,77501.43,0.0,0.90278,0.00015,7.10111]
[1777100834294,28.48,77501.12,0.0,0.90253,0.00015,7.11427]
[1777100834528,28.48,77501.12,0.0,0.90253,0.00015,7.11427]
[1777100834882,28.51,77500.81,0.0,0.90228,0.00015,7.12781]
[1777100835032,28.51,77500.81,0.0,0.90228,0.00015,7.12781]
[1777100835115,28.52,77501.18,0.0,0.90223,0.00015,7.13031]
[1777100841351,28.52,77501.17,0.0,0.90223,0.00015,7.13038]
[1777100841524,28.52,77501.17,0.0,0.90223,0.00015,7.13038]
[1777100846843,28.59,77501.13,0.0,0.90169,0.00015,7.15952]
[1777100854899,28.65,77501.13,0.0,0.9013,0.00015,7.17757]
[1777100860941,28.67,77501.83,0.0,0.90128,0.00015,7.1786]
[1777100862082,28.67,77501.83,0.0,0.90128,0.00015,7.1786]
[1777100862276,28.67,77501.83,0.0,0.90128,0.00015,7.1786]
[1777100862612,28.67,77501.83,0.0,0.90128,0.00015,7.1786]
[1777100862775,28.67,77501.69,0.0,0.90125,0.00015,7.18012]
[1777100862955,28.67,77501.36,0.0,0.9012,0.00015,7.18309]
[1777100867989,28.67,77501.13,0.0,0.90112,0.00015,7.18698]
[1777100873027,28.68,77501.35,0.0,0.90111,0.00015,7.18776]
[1777100878062,28.68,77501.57,0.0,0.9011,0.00015,7.18814]
[1777100885111,28.69,77501.61,0.0,0.90106,0.00015,7.19073]
[1777100890146,28.7,77500.77,0.0,0.90089,0.00015,7.19964]
[1777100890795,28.7,77500.77,0.0,0.90089,0.00015,7.19964]
[1777100891023,28.7,77500.77,0.0,0.90089,0.00015,7.19964]
[1777100894402,28.7,77501.12,0.0,0.90093,0.00015,7.19734]
[1777100894525,28.7,77501.12,0.0,0.90093,0.00015,7.19734]
[1777100901223,28.71,77501.17,0.0,0.90086,0.00015,7.20093]
[1777100901985,28.71,77501.17,0.0,0.90086,0.00015,7.20093]
[1777100902024,28.71,77501.17,0.0,0.90086,0.00015,7.20093]
[1777100902352,28.71,77501.17,0.0,0.90086,0.00015,7.20093]
[1777100902526,28.71,77501.17,0.0,0.90086,0.00015,7.20093]
[1777100902627,28.71,77501.17,0.0,0.90086,0.00015,7.20132]
[1777100909279,28.72,77501.38,0.0,0.90083,0.00015,7.2028]
[1777100914314,28.72,77501.61,0.0,0.9009,0.00015,7.1966]
[1777100920356,28.73,77501.41,0.0,0.90082,0.00015,7.20087]
[1777100926398,28.73,77501.57,0.0,0.9008,0.00015,7.20193]
[1777100928881,28.74,77501.7,0.0,0.9008,0.00015,7.20208]
[1777100929023,28.74,77501.7,0.0,0.9008,0.00015,7.20208]
[1777100934454,28.74,77501.83,0.0,0.90077,0.00015,7.20335]
[1777100935659,28.74,77501.83,0.0,0.90077,0.00015,7.20335]
[1777100935772,28.74,77501.83,0.0,0.90077,0.00015,7.20373]
[1777100942510,28.75,77501.72,0.0,0.90069,0.00015,7.20758]
[1777100946950,28.75,77501.7,0.0,0.90066,0.00015,7.20958]
[1777100947026,28.75,77501.7,0.0,0.90066,0.00015,7.20958]
[1777100947545,28.75,77502.0,0.0,0.90069,0.00015,7.20763]
[1777100948836,28.76,77501.36,0.0,0.90059,0.00015,7.21293]
[1777100949035,28.76,77501.36,0.0,0.90059,0.00015,7.21293]
[1777100956610,28.76,77501.2,0.0,0.90051,0.00015,7.21698]
[1777100959268,28.76,77502.73,0.0,0.90073,0.00015,7.2059]
[1777100959521,28.76,77502.73,0.0,0.90073,0.00015,7.2059]
[1777100960097,28.77,77502.55,0.0,0.90069,0.00015,7.20766]
[1777100960276,28.77,77502.55,0.0,0.90069,0.00015,7.20766]
[1777100960638,28.77,77502.36,0.0,0.90066,0.00015,7.20949]
[1777100965676,28.77,77502.48,0.0,0.90063,0.00015,7.21076]
[1777100972726,28.78,77502.09,0.0,0.9006,0.00015,7.21027]
[1777100979775,28.79,77502.5,0.0,0.9006,0.00015,7.20998]
[1777100981154,28.79,77502.5,0.0,0.9006,0.00015,7.20998]
[1777100981276,28.79,77502.5,0.0,0.9006,0.00015,7.20998]
[1777100986824,28.79,77499.13,0.0,0.90006,0.00015,7.23864]
[1777100988529,28.79,77499.13,0.0,0.90006,0.00015,7.23864]
[1777100988780,28.79,77497.89,0.0,0.89986,0.00015,7.24884]
[1777100989035,28.79,77497.89,0.0,0.89986,0.00015,7.24884]
[1777100989274,28.79,77497.89,0.0,0.89986,0.00015,7.24884]
[1777100989373,28.79,77496.02,0.0,0.89958,0.00015,7.26358]
[1777100994880,28.8,77495.97,0.0,0.89955,0.00015,7.26532]
[1777100996894,28.8,77480.77,0.0,0.89726,0.00015,7.38367]
[1777100998014,28.8,77480.77,0.0,0.89726,0.00015,7.38367]
[1777100998278,28.8,77480.77,0.0,0.89726,0.00015,7.38367]
[1777100998353,28.8,77480.51,0.0,0.89722,0.00015,7.38604]
[1777101000922,28.8,77483.34,0.0,0.89764,0.00015,7.36423]
[1777101001956,28.8,77483.34,0.0,0.89764,0.00015,7.36423]
[1777101002044,28.8,77483.34,0.0,0.89764,0.00015,7.36423]
[1777101007973,28.8,77483.55,0.0,0.89766,0.00015,7.36342]
[1777101012751,28.81,77483.82,0.0,0.89767,0.00015,7.36294]
[1777101012780,28.81,77483.82,0.0,0.89767,0.00015,7.36294]
[1777101012759,28.81,77489.05,0.0,0.89845,0.00015,7.32251]
[1777101013320,28.81,77489.05,0.0,0.89845,0.00015,7.32251]
[1777101013525,28.81,77489.05,0.0,0.89845,0.00015,7.32251]
[1777101013534,28.81,77489.96,0.0,0.89858,0.00015,7.31565]
[1777101015972,28.81,77489.47,0.0,0.8985,0.00015,7.31985]
[1777101016021,28.81,77489.47,0.0,0.8985,0.00015,7.31985]
[1777101022071,28.81,77490.09,0.0,0.89856,0.00015,7.31654]
[1777101027106,28.81,77491.49,0.0,0.89875,0.00015,7.30681]
[1777101028531,28.81,77491.49,0.0,0.89875,0.00015,7.30681]
[1777101028785,28.81,77491.49,0.0,0.89875,0.00015,7.30681]
[1777101029000,28.81,77491.64,0.0,0.89877,0.00015,7.30589]
[1777101029026,28.81,77491.64,0.0,0.89877,0.00015,7.30589]
[1777101029119,28.82,77491.51,0.0,0.89874,0.00015,7.30714]
[1777101035161,28.82,77491.49,0.0,0.89879,0.00015,7.30239]
[1777101037849,28.82,77491.27,0.0,0.89875,0.00015,7.30434]
[1777101038031,28.82,77490.71,0.0,0.89866,0.00015,7.30893]
[1777101043218,28.82,77488.0,0.0,0.89823,0.00015,7.33126]
[1777101048252,28.83,77488.18,0.0,0.89822,0.00015,7.33183]
[1777101056306,28.83,77488.15,0.0,0.8982,0.00015,7.33293]
[1777101056526,28.83,77488.15,0.0,0.8982,0.00015,7.33293]
[1777101056783,28.83,77488.15,0.0,0.8982,0.00015,7.33293]
[1777101056821,28.84,77489.08,0.0,0.89829,0.00015,7.32832]
[1777101057034,28.84,77489.08,0.0,0.89829,0.00015,7.32832]
[1777101058943,28.84,77490.17,0.0,0.89844,0.00015,7.32077]
[1777101059028,28.84,77490.17,0.0,0.89844,0.00015,7.32077]
[1777101061415,28.84,77490.59,0.0,0.89848,0.00015,7.31843]
[1777101061531,28.84,77490.59,0.0,0.89848,0.00015,7.31843]
[1777101063359,28.84,77491.28,0.0,0.89857,0.00015,7.31384]
[1777101067387,28.85,77491.0,0.0,0.89851,0.00015,7.317]
[1777101072421,28.85,77491.44,0.0,0.89855,0.00015,7.31483]
[1777101075771,28.85,77491.19,0.0,0.89851,0.00015,7.31701]
[1777101075870,28.85,77491.19,0.0,0.8985,0.00015,7.3175]
[1777101076023,28.85,77491.19,0.0,0.8985,0.00015,7.3175]
[1777101081485,28.86,77490.89,0.0,0.89842,0.00015,7.32179]
[1777101086520,28.86,77491.61,0.0,0.8985,0.00015,7.31741]
[1777101087527,28.86,77494.57,0.0,0.89894,0.00015,7.29477]
[1777101087985,28.86,77494.57,0.0,0.89894,0.00015,7.29477]
[1777101088024,28.86,77494.57,0.0,0.89894,0.00015,7.29477]
[1777101091669,28.86,77496.76,0.0,0.89925,0.00015,7.27844]
[1777101091776,28.86,77496.76,0.0,0.89925,0.00015,7.27844]
[1777101097408,28.86,77496.82,0.0,0.89931,0.00015,7.27309]
[1777101097525,28.86,77496.82,0.0,0.89931,0.00015,7.27309]
[1777101097956,28.86,77496.82,0.0,0.89931,0.00015,7.27309]
[1777101098025,28.87,77496.82,0.0,0.89928,0.00015,7.27436]
[1777101098604,28.87,77497.02,0.0,0.89931,0.00015,7.27311]
[1777101102548,28.88,77497.44,0.0,0.8993,0.00015,7.2733]
[1777101102775,28.88,77497.44,0.0,0.8993,0.00015,7.2733]
[1777101105604,28.9,77498.38,0.0,0.89928,0.00015,7.27456]
[1777101105772,28.9,77498.38,0.0,0.89928,0.00015,7.27456]
[1777101107923,28.91,77499.14,0.0,0.89929,0.00015,7.27421]
[1777101108028,28.92,77498.28,0.0,0.89911,0.00015,7.28357]
[1777101108674,28.92,77499.23,0.0,0.8992,0.00015,7.27882]
[1777101113070,28.94,77499.77,0.0,0.89914,0.00015,7.28238]
[1777101113270,28.94,77499.77,0.0,0.89914,0.00015,7.28238]
[1777101117737,28.98,77503.4,0.0,0.89939,0.00015,7.26945]
[1777101118040,28.98,77503.4,0.0,0.89939,0.00015,7.26945]
[1777101118275,28.98,77503.4,0.0,0.89939,0.00015,7.26945]
[1777101119441,28.99,77503.36,0.0,0.89933,0.00015,7.27238]
[1777101119524,28.99,77503.36,0.0,0.89933,0.00015,7.27238]
[1777101119751,28.99,77503.1,0.0,0.89925,0.00015,7.27692]
[1777101121041,29.0,77503.33,0.0,0.89923,0.00015,7.2776]
[1777101121273,29.0,77503.33,0.0,0.89923,0.00015,7.2776]
[1777101123795,29.01,77505.04,0.0,0.89939,0.00015,7.26947]
[1777101124027,29.02,77504.53,0.0,0.89927,0.00015,7.27586]
[1777101133849,29.06,77505.09,0.0,0.89902,0.00015,7.28916]
[1777101134900,29.06,77505.09,0.0,0.89902,0.00015,7.28916]
[1777101135024,29.06,77504.64,0.0,0.89895,0.00015,7.29281]
[1777101135244,29.06,77504.64,0.0,0.89895,0.00015,7.29281]
[1777101135275,29.06,77504.64,0.0,0.89895,0.00015,7.29281]
[1777101135863,29.06,77504.95,0.0,0.89899,0.00015,7.29062]
[1777101141404,29.06,77505.03,0.0,0.89899,0.00015,7.29076]
[1777101141528,29.06,77505.03,0.0,0.89899,0.00015,7.29076]
[1777101146940,29.07,77505.46,0.0,0.89903,0.00015,7.28874]
[1777101149212,29.07,77505.5,0.0,0.89903,0.00015,7.28861]
[1777101149273,29.07,77505.5,0.0,0.89903,0.00015,7.28861]
[1777101149530,29.07,77505.5,0.0,0.89903,0.00015,7.28861]
[1777101149781,29.07,77505.5,0.0,0.89903,0.00015,7.28861]
[1777101149965,29.07,77505.53,0.0,0.89902,0.00015,7.28905]
[1777101155000,29.07,77505.59,0.0,0.89909,0.00015,7.28305]
[1777101160036,29.07,77507.18,0.0,0.8993,0.00015,7.27173]
[1777101165071,29.08,77507.16,0.0,0.89928,0.00015,7.27281]
[1777101170106,29.08,77506.77,0.0,0.89921,0.00015,7.2767]
[1777101171086,29.08,77506.77,0.0,0.89921,0.00015,7.2767]
[1777101171272,29.08,77506.77,0.0,0.89921,0.00015,7.2767]
[1777101177155,29.08,77506.79,0.0,0.89919,0.00015,7.27795]
[1777101182238,29.08,77506.5,0.0,0.89913,0.00015,7.28086]
[1777101182274,29.08,77506.5,0.0,0.89913,0.00015,7.28086]
[1777101182472,29.08,77506.5,0.0,0.89913,0.00015,7.28086]
[1777101182531,29.08,77506.5,0.0,0.89913,0.00015,7.28086]
[1777101182573,29.08,77499.28,0.0,0.89806,0.00015,7.33641]
[1777101184204,29.08,77497.08,0.0,0.89773,0.00015,7.35346]
[1777101189238,29.08,77497.14,0.0,0.89773,0.00015,7.35333]
[1777101194273,29.09,77496.77,0.0,0.89767,0.00015,7.35653]
[1777101199308,29.09,77496.79,0.0,0.89767,0.00015,7.35676]
[1777101200315,29.09,77500.49,0.0,0.89821,0.00015,7.32841]
[1777101201243,29.09,77500.49,0.0,0.89821,0.00015,7.32841]
[1777101201274,29.09,77500.49,0.0,0.89821,0.00015,7.32841]
[1777101208372,29.09,77502.41,0.0,0.89848,0.00015,7.31481]
[1777101210197,29.09,77502.41,0.0,0.89848,0.00015,7.31481]
[1777101210278,29.09,77502.41,0.0,0.89848,0.00015,7.31481]
[1777101210830,29.09,77502.41,0.0,0.89848,0.00015,7.31481]
[1777101211024,29.09,77502.41,0.0,0.89848,0.00015,7.31481]
[1777101211082,29.09,77502.4,0.0,0.89854,0.00015,7.30878]
[1777101216428,29.09,77502.75,0.0,0.89858,0.00015,7.30703]
[1777101221463,29.1,77502.61,0.0,0.89854,0.00015,7.30925]
[1777101226447,29.1,77502.56,0.0,0.89852,0.00015,7.30994]
[1777101226523,29.1,77502.56,0.0,0.89852,0.00015,7.30994]
[1777101226793,29.1,77502.56,0.0,0.89852,0.00015,7.30994]
[1777101227026,29.1,77502.56,0.0,0.89852,0.00015,7.30994]
[1777101227071,29.1,77503.64,0.0,0.89867,0.00015,7.3025]
[1777101232140,29.1,77503.76,0.0,0.89867,0.00015,7.30238]
[1777101232273,29.1,77503.76,0.0,0.89867,0.00015,7.30238]
[1777101240658,29.1,77505.62,0.0,0.89893,0.00015,7.28882]
[1777101240781,29.1,77505.62,0.0,0.89893,0.00015,7.28882]
[1777101241470,29.11,77505.06,0.0,0.89882,0.00015,7.29439]
[1777101241529,29.11,77505.06,0.0,0.89882,0.00015,7.29439]
[1777101241603,29.11,77504.25,0.0,0.8987,0.00015,7.30076]
[1777101247645,29.11,77505.27,0.0,0.89883,0.00015,7.29394]
[1777101250390,29.11,77505.27,0.0,0.89883,0.00015,7.29394]
[1777101250528,29.11,77505.27,0.0,0.89883,0.00015,7.29394]
[1777101250928,29.11,77505.27,0.0,0.89883,0.00015,7.29394]
[1777101251024,29.11,77505.27,0.0,0.89883,0.00015,7.29394]
[1777101250975,29.11,77506.01,0.0,0.89893,0.00015,7.28915]
[1777101251673,29.11,77505.36,0.0,0.89883,0.00015,7.29429]
[1777101260750,29.11,77505.54,0.0,0.89882,0.00015,7.2947]
[1777101265823,29.12,77505.31,0.0,0.89877,0.00015,7.29722]
[1777101272840,29.12,77505.35,0.0,0.89883,0.00015,7.29191]
[1777101277878,29.12,77505.54,0.0,0.89884,0.00015,7.2912]
[1777101288955,29.13,77505.22,0.0,0.89875,0.00015,7.29569]
[1777101296005,29.13,77505.2,0.0,0.89873,0.00015,7.29685]
[1777101301038,29.13,77504.04,0.0,0.89855,0.00015,7.30645]
[1777101302779,29.13,77502.11,0.0,0.89826,0.00015,7.32137]
[1777101306775,29.13,77500.84,0.0,0.89806,0.00015,7.33149]
[1777101310869,29.13,77500.73,0.0,0.89804,0.00015,7.33271]
[1777101311032,29.13,77500.73,0.0,0.89804,0.00015,7.33271]
[1777101311108,29.13,77500.63,0.0,0.89802,0.00015,7.33357]
[1777101316143,29.14,77500.81,0.0,0.89804,0.00015,7.33267]
[1777101321178,29.14,77500.25,0.0,0.89795,0.00015,7.33743]
[1777101323471,29.14,77500.38,0.0,0.89796,0.00015,7.33661]
[1777101323530,29.14,77500.38,0.0,0.89796,0.00015,7.33661]
[1777101331250,29.14,77500.27,0.0,0.898,0.00015,7.33197]
[1777101335700,29.14,77500.57,0.0,0.89804,0.00015,7.33009]
[1777101335779,29.14,77500.57,0.0,0.89804,0.00015,7.33009]
[1777101341321,29.14,77500.43,0.0,0.89801,0.00015,7.33195]
[1777101345993,29.14,77501.43,0.0,0.89815,0.00015,7.32459]
[1777101346021,29.14,77501.43,0.0,0.89815,0.00015,7.32459]
[1777101346071,29.14,77502.11,0.0,0.89825,0.00015,7.3195]
[1777101346267,29.14,77502.11,0.0,0.89825,0.00015,7.3195]
[1777101346529,29.14,77502.11,0.0,0.89825,0.00015,7.3195]
[1777101352398,29.15,77501.8,0.0,0.89818,0.00015,7.32271]
[1777101357433,29.15,77501.71,0.0,0.89816,0.00015,7.32398]
[1777101362467,29.15,77501.36,0.0,0.8981,0.00015,7.32724]
[1777101367503,29.15,77501.78,0.0,0.89815,0.00015,7.32459]
[1777101372538,29.15,77501.33,0.0,0.89807,0.00015,7.32861]
[1777101375703,29.15,77501.52,0.0,0.89809,0.00015,7.32738]
[1777101375774,29.15,77501.52,0.0,0.89809,0.00015,7.32738]
[1777101376032,29.15,77501.52,0.0,0.89809,0.00015,7.32738]
[1777101376273,29.15,77501.52,0.0,0.89809,0.00015,7.32738]
[1777101376033,29.15,77501.52,0.0,0.89809,0.00015,7.3275]
[1777101382609,29.15,77501.59,0.0,0.89809,0.00015,7.32776]
[1777101384070,29.15,77501.59,0.0,0.89809,0.00015,7.32776]
[1777101384276,29.15,77501.59,0.0,0.89808,0.00015,7.32789]
[1777101386488,29.15,77501.59,0.0,0.89808,0.00015,7.32789]
[1777101386520,29.15,77501.59,0.0,0.89808,0.00015,7.32789]
[1777101386637,29.15,77501.76,0.0,0.8981,0.00015,7.32692]
[1777101392172,29.16,77501.59,0.0,0.89808,0.00015,7.32833]
[1777101392215,29.16,77501.59,0.0,0.89808,0.00015,7.32833]
[1777101397713,29.16,77503.67,0.0,0.89844,0.00015,7.30721]
[1777101399793,29.16,77503.25,0.0,0.89837,0.00015,7.31059]
[1777101400025,29.16,77503.25,0.0,0.89837,0.00015,7.31059]
[1777101400081,29.16,77503.74,0.0,0.89844,0.00015,7.30697]
[1777101400365,29.16,77503.74,0.0,0.89844,0.00015,7.30697]
[1777101400526,29.16,77503.74,0.0,0.89844,0.00015,7.30697]
[1777101405771,29.16,77504.04,0.0,0.89847,0.00015,7.30552]
[1777101408200,29.16,77504.51,0.0,0.89854,0.00015,7.30206]
[1777101408271,29.16,77504.51,0.0,0.89854,0.00015,7.30206]
[1777101408502,29.16,77504.44,0.0,0.89852,0.00015,7.30274]
[1777101408519,29.16,77504.44,0.0,0.89852,0.00015,7.30274]
[1777101408791,29.16,77504.63,0.0,0.89855,0.00015,7.30142]
[1777101415863,29.16,77504.4,0.0,0.8985,0.00015,7.30374]
[1777101415981,29.16,77504.4,0.0,0.8985,0.00015,7.30374]
[1777101416025,29.16,77504.4,0.0,0.8985,0.00015,7.30374]
[1777101421884,29.17,77506.94,0.0,0.89886,0.00015,7.28552]
[1777101422361,29.17,77506.94,0.0,0.89886,0.00015,7.28552]
[1777101422526,29.17,77506.94,0.0,0.89886,0.00015,7.28552]
[1777101427944,29.17,77507.23,0.0,0.89888,0.00015,7.28424]
[1777101428851,29.17,77507.23,0.0,0.89888,0.00015,7.28424]
[1777101429026,29.17,77507.23,0.0,0.89888,0.00015,7.28424]
[1777101434943,29.17,77507.98,0.0,0.89897,0.00015,7.27947]
[1777101435028,29.17,77507.98,0.0,0.89897,0.00015,7.27947]
[1777101441035,29.17,77508.5,0.0,0.89903,0.00015,7.2766]
[1777101445302,29.18,77508.35,0.0,0.899,0.00015,7.27822]
[1777101445529,29.18,77508.64,0.0,0.89904,0.00015,7.27616]
[1777101449001,29.18,77508.79,0.0,0.89905,0.00015,7.2755]
[1777101449025,29.18,77508.79,0.0,0.89905,0.00015,7.2755]
[1777101449723,29.18,77508.68,0.0,0.89903,0.00015,7.27649]
[1777101449771,29.18,77508.68,0.0,0.89903,0.00015,7.27649]
[1777101450098,29.18,77512.87,0.0,0.89964,0.00015,7.24469]
[1777101451581,29.18,77513.85,0.0,0.89986,0.00015,7.23103]
[1777101451776,29.18,77513.85,0.0,0.89986,0.00015,7.23103]
[1777101458154,29.18,77515.69,0.0,0.9001,0.00015,7.21863]
[1777101459415,29.18,77515.74,0.0,0.9001,0.00015,7.21848]
[1777101459523,29.18,77515.74,0.0,0.9001,0.00015,7.21848]
[1777101465203,29.19,77515.83,0.0,0.90009,0.00015,7.21912]
[1777101468430,29.18,77515.79,0.0,0.90009,0.00015,7.21872]
[1777101468520,29.18,77515.79,0.0,0.90009,0.00015,7.21872]
[1777101474143,29.18,77516.83,0.0,0.90027,0.00015,7.20963]
[1777101474278,29.18,77516.83,0.0,0.90027,0.00015,7.20963]
[1777101476280,29.18,77520.39,0.0,0.9008,0.00015,7.18193]
[1777101477710,29.18,77521.87,0.0,0.90102,0.00015,7.1705]
[1777101477773,29.18,77521.87,0.0,0.90102,0.00015,7.1705]
[1777101478810,29.18,77522.01,0.0,0.90104,0.00014,7.16928]
[1777101479029,29.18,77522.01,0.0,0.90104,0.00014,7.16928]
[1777101481776,29.18,77522.67,0.0,0.90114,0.00014,7.16379]
[1777101482027,29.18,77522.67,0.0,0.90114,0.00014,7.16379]
[1777101486349,29.18,77519.83,0.0,0.90075,0.00015,7.18455]
[1777101487214,29.18,77519.83,0.0,0.90075,0.00015,7.18455]
[1777101487277,29.18,77519.83,0.0,0.90075,0.00015,7.18455]
[1777101492563,29.17,77518.02,0.0,0.9005,0.00015,7.19725]
[1777101492783,29.17,77518.02,0.0,0.9005,0.00015,7.19725]
[1777101501488,29.17,77518.56,0.0,0.90061,0.00015,7.19176]
[1777101501530,29.17,77518.56,0.0,0.90061,0.00015,7.19176]
[1777101505493,29.17,77518.69,0.0,0.90065,0.00015,7.18963]
[1777101505523,29.17,77518.69,0.0,0.90065,0.00015,7.18963]
[1777101506490,29.16,77521.15,0.0,0.90102,0.00015,7.17002]
[1777101511744,29.16,77521.28,0.0,0.90106,0.00015,7.16798]
[1777101511780,29.16,77521.28,0.0,0.90106,0.00015,7.16798]
[1777101513090,29.16,77523.79,0.0,0.90151,0.00014,7.14234]
[1777101513280,29.16,77523.79,0.0,0.90151,0.00014,7.14234]
[1777101516978,29.16,77525.34,0.0,0.90174,0.00014,7.12992]
[1777101517019,29.16,77525.34,0.0,0.90174,0.00014,7.12992]
[1777101523609,29.16,77525.56,0.0,0.90179,0.00014,7.12717]
[1777101528644,29.16,77525.48,0.0,0.90179,0.00014,7.1272]
[1777101533678,29.16,77525.56,0.0,0.90181,0.00014,7.12646]
[1777101537720,29.15,77525.79,0.0,0.90185,0.00014,7.12444]
[1777101537774,29.15,77525.79,0.0,0.90185,0.00014,7.12444]
[1777101543749,29.15,77525.92,0.0,0.90187,0.00014,7.1233]
[1777101549791,29.15,77525.78,0.0,0.90186,0.00014,7.12395]
[1777101556386,29.15,77525.88,0.0,0.90187,0.00014,7.12307]
[1777101556523,29.15,77525.66,0.0,0.90184,0.00014,7.12451]
[1777101560945,29.15,77526.07,0.0,0.90191,0.00014,7.12123]
[1777101561021,29.15,77526.07,0.0,0.90191,0.00014,7.12123]
[1777101566910,29.15,77526.11,0.0,0.90192,0.00014,7.12056]
[1777101567989,29.15,77526.11,0.0,0.90192,0.00014,7.12056]
[1777101568024,29.15,77526.11,0.0,0.90192,0.00014,7.12056]
[1777101572620,29.15,77525.96,0.0,0.90198,0.00014,7.1151]
[1777101572774,29.15,77525.96,0.0,0.90198,0.00014,7.1151]
[1777101573960,29.15,77528.81,0.0,0.90239,0.00014,7.09344]
[1777101575370,29.15,77528.81,0.0,0.90239,0.00014,7.09344]
[1777101575523,29.15,77528.27,0.0,0.90231,0.00014,7.09752]
[1777101578377,29.15,77530.47,0.0,0.90263,0.00014,7.08086]
[1777101578527,29.15,77530.73,0.0,0.90266,0.00014,7.07891]
[1777101584030,29.15,77530.56,0.0,0.90264,0.00014,7.08027]
[1777101591611,29.15,77532.55,0.0,0.90292,0.00014,7.06524]
[1777101591783,29.15,77532.55,0.0,0.90292,0.00014,7.06524]
[1777101595627,29.15,77532.55,0.0,0.90292,0.00014,7.06554]
[1777101595778,29.15,77532.55,0.0,0.90292,0.00014,7.06554]
[1777101603163,29.15,77532.68,0.0,0.90293,0.00014,7.06478]
[1777101612226,29.15,77532.79,0.0,0.90296,0.00014,7.06337]
[1777101617261,29.15,77533.1,0.0,0.90302,0.00014,7.06015]
[1777101622296,29.15,77533.07,0.0,0.90303,0.00014,7.0595]
[1777101628343,29.14,77532.93,0.0,0.90302,0.00014,7.0599]
[1777101633378,29.14,77532.88,0.0,0.90309,0.00014,7.05379]
[1777101640427,29.14,77532.92,0.0,0.90312,0.00014,7.05213]
[1777101645462,29.14,77532.82,0.0,0.90313,0.00014,7.05194]
[1777101651504,29.14,77533.19,0.0,0.9032,0.00014,7.04801]
[1777101656374,29.13,77533.09,0.0,0.90319,0.00014,7.04839]
[1777101656781,29.13,77533.09,0.0,0.90321,0.00014,7.04784]
[1777101657175,29.13,77533.09,0.0,0.90321,0.00014,7.04784]
[1777101657272,29.13,77533.09,0.0,0.90321,0.00014,7.04784]
[1777101657277,29.13,77533.09,0.0,0.9032,0.00014,7.04812]
[1777101658777,29.13,77533.09,0.0,0.9032,0.00014,7.04812]
[1777101658792,29.13,77532.95,0.0,0.90318,0.00014,7.04926]
[1777101664600,29.14,77533.14,0.0,0.90319,0.00014,7.04871]
[1777101669631,29.13,77532.88,0.0,0.90317,0.00014,7.04973]
[1777101674666,29.13,77532.7,0.0,0.90316,0.00014,7.05016]
[1777101675687,29.13,77532.7,0.0,0.90316,0.00014,7.05016]
[1777101675779,29.13,77532.7,0.0,0.90316,0.00014,7.05016]
[1777101681190,29.13,77533.25,0.0,0.90326,0.00014,7.04487]
[1777101681272,29.13,77533.25,0.0,0.90326,0.00014,7.04487]
[1777101681714,29.13,77529.37,0.0,0.90271,0.00014,7.07385]
[1777101686750,29.13,77528.64,0.0,0.90263,0.00014,7.07821]
[1777101691785,29.12,77528.61,0.0,0.90272,0.00014,7.07084]
[1777101696821,29.12,77528.55,0.0,0.90274,0.00014,7.07014]
[1777101701857,29.12,77528.82,0.0,0.90279,0.00014,7.06699]
[1777101708906,29.11,77528.74,0.0,0.90281,0.00014,7.06613]
[1777101714379,29.11,77528.7,0.0,0.9028,0.00014,7.0665]
[1777101714522,29.11,77528.7,0.0,0.9028,0.00014,7.0665]
[1777101717118,29.11,77524.17,0.0,0.90215,0.00014,7.10086]
[1777101717270,29.11,77524.17,0.0,0.90215,0.00014,7.10086]
[1777101717328,29.11,77524.2,0.0,0.90216,0.00014,7.10061]
[1777101723009,29.11,77524.2,0.0,0.90216,0.00014,7.10054]
[1777101726930,29.11,77524.32,0.0,0.90217,0.00014,7.09961]
[1777101727025,29.11,77524.32,0.0,0.90217,0.00014,7.09961]
[1777101730420,29.11,77525.7,0.0,0.90237,0.00014,7.08914]
[1777101730536,29.11,77525.7,0.0,0.90237,0.00014,7.08914]
[1777101730788,29.11,77526.22,0.0,0.90245,0.00014,7.08522]
[1777101731019,29.11,77526.22,0.0,0.90245,0.00014,7.08522]
[1777101731066,29.11,77529.82,0.0,0.90297,0.00014,7.05769]
[1777101736102,29.11,77530.2,0.0,0.90305,0.00014,7.05374]
[1777101742144,29.11,77530.16,0.0,0.90306,0.00014,7.05274]
[1777101747179,29.1,77530.06,0.0,0.90307,0.00014,7.05242]
[1777101754228,29.1,77530.09,0.0,0.90318,0.00014,7.04433]
[1777101756735,29.1,77530.08,0.0,0.90318,0.00014,7.04399]
[1777101756769,29.1,77530.08,0.0,0.90318,0.00014,7.04399]
[1777101762284,29.1,77531.96,0.0,0.90347,0.00014,7.02859]
[1777101768321,29.1,77533.33,0.0,0.90367,0.00014,7.01813]
[1777101768525,29.1,77533.33,0.0,0.90367,0.00014,7.01813]
[1777101772627,29.1,77533.34,0.0,0.90367,0.00014,7.01828]
[1777101772779,29.1,77533.15,0.0,0.90363,0.00014,7.02017]
[1777101773361,29.1,77533.22,0.0,0.90364,0.00014,7.01977]
[1777101778396,29.1,77533.41,0.0,0.90366,0.00014,7.01893]
[1777101783435,29.1,77533.2,0.0,0.90362,0.00014,7.02107]
[1777101788470,29.1,77532.83,0.0,0.90355,0.00014,7.02436]
[1777101794512,29.1,77533.59,0.0,0.90365,0.00014,7.0192]
[1777101794776,29.1,77533.59,0.0,0.90365,0.00014,7.0192]
[1777101800555,29.1,77532.97,0.0,0.90359,0.00014,7.02239]
[1777101801083,29.1,77532.97,0.0,0.90359,0.00014,7.02239]
[1777101801279,29.1,77532.97,0.0,0.90359,0.00014,7.02239]
[1777101801563,29.1,77533.02,0.0,0.9036,0.00014,7.0217]
[1777101803705,29.1,77533.05,0.0,0.90362,0.00014,7.02083]
[1777101803773,29.1,77533.05,0.0,0.90362,0.00014,7.02083]
[1777101812640,29.09,77533.19,0.0,0.90377,0.00014,7.01056]
[1777101817675,29.09,77533.03,0.0,0.90378,0.00014,7.01021]
[1777101821102,29.08,77533.75,0.0,0.9039,0.00014,7.00384]
[1777101821278,29.08,77533.75,0.0,0.9039,0.00014,7.00384]
[1777101821900,29.08,77533.75,0.0,0.9039,0.00014,7.00353]
[1777101822022,29.08,77533.75,0.0,0.9039,0.00014,7.00353]
[1777101822710,29.08,77533.17,0.0,0.90382,0.00014,7.00761]
[1777101826949,29.08,77533.38,0.0,0.90387,0.00014,7.00541]
[1777101827025,29.08,77533.38,0.0,0.90387,0.00014,7.00541]
[1777101832780,29.07,77533.33,0.0,0.9039,0.00014,7.00338]
[1777101834979,29.07,77533.25,0.0,0.9039,0.00014,7.00369]
[1777101835025,29.07,77533.25,0.0,0.9039,0.00014,7.00369]
[1777101836054,29.07,77532.74,0.0,0.90384,0.00014,7.00694]
[1777101836272,29.07,77532.74,0.0,0.90384,0.00014,7.00694]
[1777101836373,29.07,77532.7,0.0,0.90384,0.00014,7.00694]
[1777101839520,29.07,77532.66,0.0,0.90384,0.00014,7.00694]
[1777101839776,29.07,77532.89,0.0,0.90388,0.00014,7.00459]
[1777101844713,29.07,77533.1,0.0,0.90392,0.00014,7.00241]
[1777101844775,29.07,77532.61,0.0,0.90387,0.00014,7.00524]
[1777101852062,29.06,77532.8,0.0,0.90392,0.00014,7.00262]
[1777101852269,29.06,77532.8,0.0,0.90392,0.00014,7.00262]
[1777101852371,29.06,77532.8,0.0,0.90394,0.00014,7.00146]
[1777101854729,29.06,77532.8,0.0,0.90394,0.00014,7.00146]
[1777101854780,29.06,77532.8,0.0,0.90394,0.00014,7.00146]
[1777101857512,29.06,77533.3,0.0,0.90403,0.00014,6.99653]
[1777101857523,29.06,77533.3,0.0,0.90403,0.00014,6.99653]
[1777101858551,29.06,77535.46,0.0,0.90434,0.00014,6.97994]
[1777101858623,29.06,77536.84,0.0,0.90454,0.00014,6.96927]
[1777101858770,29.06,77536.84,0.0,0.90454,0.00014,6.96927]
[1777101864363,29.05,77539.12,0.0,0.90489,0.00014,6.95087]
[1777101864524,29.05,77539.12,0.0,0.90489,0.00014,6.95087]
[1777101865530,29.05,77540.41,0.0,0.90508,0.00014,6.94095]
[1777101865779,29.05,77540.36,0.0,0.90507,0.00014,6.94114]
[1777101871047,29.05,77543.53,0.0,0.90561,0.00014,6.91003]
[1777101876082,29.05,77544.25,0.0,0.90573,0.00014,6.90397]
[1777101881354,29.05,77544.84,0.0,0.90579,0.00014,6.90072]
[1777101881527,29.05,77544.84,0.0,0.90579,0.00014,6.90072]
[1777101882752,29.05,77546.41,0.0,0.906,0.00014,6.88923]
[1777101882773,29.05,77546.41,0.0,0.906,0.00014,6.88923]
[1777101883132,29.05,77546.91,0.0,0.90606,0.00014,6.88612]
[1777101884932,29.05,77548.92,0.0,0.90634,0.00014,6.87136]
[1777101885025,29.05,77548.92,0.0,0.90634,0.00014,6.87136]
[1777101892195,29.05,77550.13,0.0,0.90651,0.00014,6.86192]
[1777101893323,29.05,77550.13,0.0,0.90651,0.00014,6.86192]
[1777101893527,29.05,77550.13,0.0,0.90651,0.00014,6.86192]
[1777101894278,29.05,77550.14,0.0,0.90651,0.00014,6.86179]
[1777101894521,29.05,77550.14,0.0,0.90651,0.00014,6.86179]
[1777101894568,29.05,77550.16,0.0,0.90652,0.00014,6.86159]
[1777101895870,29.05,77550.09,0.0,0.90651,0.00014,6.86206]
[1777101896029,29.05,77550.09,0.0,0.90651,0.00014,6.86206]
[1777101901258,29.05,77550.15,0.0,0.90652,0.00014,6.86126]
[1777101902114,29.05,77550.15,0.0,0.90652,0.00014,6.86126]
[1777101902278,29.05,77550.15,0.0,0.90652,0.00014,6.86126]
[1777101903423,29.05,77550.22,0.0,0.90654,0.00014,6.86068]
[1777101903536,29.05,77550.22,0.0,0.90654,0.00014,6.86068]
[1777101903637,29.05,77550.22,0.0,0.90654,0.00014,6.86062]
[1777101910321,29.05,77550.19,0.0,0.90654,0.00014,6.86042]
[1777101915356,29.05,77550.13,0.0,0.90654,0.00014,6.86055]
[1777101920391,29.0,77550.77,0.0,0.90699,0.00014,6.836]
[1777101925426,29.0,77550.56,0.0,0.907,0.00014,6.83528]
[1777101927780,28.99,77550.7,0.0,0.90703,0.00014,6.83377]
[1777101928024,28.99,77550.56,0.0,0.90702,0.00014,6.83436]
[1777101933482,28.99,77550.21,0.0,0.9071,0.00014,6.82792]
[1777101943552,28.98,77550.21,0.0,0.90718,0.00014,6.82343]
[1777101948587,28.97,77550.24,0.0,0.90722,0.00014,6.82092]
[1777101954059,28.97,77550.32,0.0,0.90726,0.00014,6.81895]
[1777101959663,28.96,77550.46,0.0,0.90735,0.00014,6.81422]
[1777101967720,28.95,77550.64,0.0,0.90744,0.00014,6.8092]
[1777101973763,28.94,77550.65,0.0,0.90749,0.00014,6.80637]
[1777101976301,28.94,77550.46,0.0,0.90747,0.00014,6.80733]
[1777101976529,28.94,77550.46,0.0,0.90747,0.00014,6.80733]
[1777101977685,28.94,77550.46,0.0,0.90749,0.00014,6.80641]
[1777101977780,28.94,77550.46,0.0,0.90749,0.00014,6.80641]
[1777101977786,28.94,77550.46,0.0,0.9075,0.00014,6.80594]
[1777101985668,28.94,77550.5,0.0,0.90752,0.00014,6.80471]
[1777101985774,28.94,77550.5,0.0,0.90752,0.00014,6.80471]
[1777101988880,28.93,77536.59,0.0,0.90564,0.00014,6.90543]
[1777101989103,28.93,77536.59,0.0,0.90564,0.00014,6.90543]
[1777101989275,28.93,77536.59,0.0,0.90564,0.00014,6.90543]
[1777101989385,28.93,77536.59,0.0,0.90564,0.00014,6.90543]
[1777101989522,28.93,77536.59,0.0,0.90564,0.00014,6.90543]
[1777101990550,28.92,77536.62,0.0,0.90565,0.00014,6.90475]
[1777101990773,28.92,77536.62,0.0,0.90565,0.00014,6.90475]
[1777101990894,28.92,77536.55,0.0,0.90565,0.00014,6.90513]
[1777101991009,28.92,77536.55,0.0,0.90565,0.00014,6.90513]
[1777101991030,28.92,77536.55,0.0,0.90565,0.00014,6.90513]
[1777101993746,28.92,77536.2,0.0,0.90568,0.00014,6.90128]
[1777101993772,28.92,77536.2,0.0,0.90568,0.00014,6.90128]
[1777101995856,28.92,77535.83,0.0,0.90563,0.00014,6.90377]
[1777101996021,28.92,77534.16,0.0,0.90539,0.00014,6.91624]
[1777101996738,28.92,77534.16,0.0,0.90539,0.00014,6.91624]
[1777101996777,28.92,77534.16,0.0,0.90539,0.00014,6.91624]
[1777101996839,28.92,77533.08,0.0,0.90525,0.00014,6.92409]
[1777102001973,28.92,77532.86,0.0,0.90523,0.00014,6.92488]
[1777102007007,28.92,77532.51,0.0,0.9052,0.00014,6.92669]
[1777102012043,28.92,77531.93,0.0,0.90513,0.00014,6.93008]
[1777102015151,28.91,77532.19,0.0,0.90517,0.00014,6.92794]
[1777102015274,28.91,77532.19,0.0,0.90517,0.00014,6.92794]
[1777102017427,28.91,77532.13,0.0,0.90517,0.00014,6.92806]
[1777102017523,28.91,77532.13,0.0,0.90517,0.00014,6.92806]
[1777102022092,28.91,77529.5,0.0,0.90481,0.00014,6.94714]
[1777102022272,28.91,77529.5,0.0,0.90481,0.00014,6.94714]
[1777102023253,28.91,77528.7,0.0,0.90471,0.00014,6.95282]
[1777102023277,28.91,77528.7,0.0,0.90471,0.00014,6.95282]
[1777102023354,28.91,77528.64,0.0,0.9047,0.00014,6.95308]
[1777102032801,28.91,77528.96,0.0,0.90475,0.00014,6.95045]
[1777102033024,28.91,77529.86,0.0,0.90491,0.00014,6.94213]
[1777102036071,28.91,77528.82,0.0,0.90477,0.00014,6.94946]
[1777102036271,28.91,77528.82,0.0,0.90477,0.00014,6.94946]
[1777102037331,28.9,77529.89,0.0,0.90492,0.00014,6.94116]
[1777102037521,28.9,77529.89,0.0,0.90492,0.00014,6.94116]
[1777102037616,28.9,77536.01,0.0,0.9058,0.00014,6.89469]
[1777102038570,28.9,77536.01,0.0,0.9058,0.00014,6.89469]
[1777102038779,28.9,77536.01,0.0,0.9058,0.00014,6.89469]
[1777102038875,28.9,77537.61,0.0,0.90603,0.00014,6.8825]
[1777102039177,28.9,77537.61,0.0,0.90603,0.00014,6.8825]
[1777102039272,28.9,77537.61,0.0,0.90603,0.00014,6.8825]
[1777102042932,28.9,77541.58,0.0,0.90659,0.00014,6.85238]
[1777102043024,28.9,77541.68,0.0,0.9066,0.00014,6.85158]
[1777102048295,28.9,77541.42,0.0,0.90657,0.00014,6.85332]
[1777102053331,28.9,77541.97,0.0,0.90672,0.00014,6.84268]
[1777102054417,28.9,77541.97,0.0,0.90672,0.00014,6.84268]
[1777102054524,28.9,77541.97,0.0,0.90672,0.00014,6.84268]
[1777102055643,28.9,77542.0,0.0,0.90673,0.00014,6.84244]
[1777102055787,28.9,77542.0,0.0,0.90673,0.00014,6.84244]
[1777102055852,28.9,77542.0,0.0,0.90673,0.00014,6.84242]
[1777102057421,28.9,77542.0,0.0,0.90673,0.00014,6.84242]
[1777102057520,28.9,77542.0,0.0,0.90673,0.00014,6.84242]
[1777102060854,28.9,77539.01,0.0,0.90631,0.00014,6.86484]
[1777102061026,28.9,77539.35,0.0,0.90636,0.00014,6.86222]
[1777102062858,28.9,77539.65,0.0,0.9064,0.00014,6.85991]
[1777102062959,28.9,77539.48,0.0,0.90638,0.00014,6.86114]
[1777102063019,28.9,77539.48,0.0,0.90638,0.00014,6.86114]
[1777102069443,28.9,77539.73,0.0,0.90642,0.00014,6.85895]
[1777102074478,28.9,77539.53,0.0,0.9064,0.00014,6.86024]
[1777102075158,28.9,77539.53,0.0,0.9064,0.00014,6.86024]
[1777102075272,28.9,77539.53,0.0,0.9064,0.00014,6.86024]
[1777102081049,28.9,77539.37,0.0,0.90638,0.00014,6.86122]
[1777102086562,28.9,77539.35,0.0,0.90638,0.00014,6.86107]
[1777102091597,28.9,77540.51,0.0,0.90655,0.00014,6.85212]
[1777102096632,28.9,77540.12,0.0,0.9065,0.00014,6.85492]
[1777102098524,28.9,77540.67,0.0,0.90657,0.00014,6.85074]
[1777102098777,28.9,77540.67,0.0,0.90657,0.00014,6.85074]
[1777102099619,28.9,77541.37,0.0,0.90667,0.00014,6.84544]
[1777102099775,28.9,77541.37,0.0,0.90667,0.00014,6.84544]
[1777102099789,28.9,77540.94,0.0,0.90661,0.00014,6.84866]
[1777102107709,28.9,77540.93,0.0,0.90662,0.00014,6.84853]
[1777102112531,28.9,77543.19,0.0,0.90701,0.00014,6.82507]
[1777102112779,28.9,77543.19,0.0,0.90701,0.00014,6.82507]
[1777102112875,28.9,77546.95,0.0,0.90754,0.00014,6.7968]
[1777102118785,28.9,77546.52,0.0,0.90747,0.00014,6.80029]
[1777102123334,28.9,77545.06,0.0,0.90726,0.00014,6.81141]
[1777102123526,28.9,77545.06,0.0,0.90726,0.00014,6.81141]
[1777102128857,28.9,77545.64,0.0,0.90734,0.00014,6.80714]
[1777102130680,28.9,77545.64,0.0,0.90734,0.00014,6.80714]
[1777102130772,28.9,77545.64,0.0,0.90734,0.00014,6.80714]
[1777102131588,28.9,77545.71,0.0,0.90735,0.00014,6.80663]
[1777102131775,28.9,77545.71,0.0,0.90735,0.00014,6.80663]
[1777102131877,28.9,77545.63,0.0,0.90734,0.00014,6.80724]
[1777102137919,28.9,77545.78,0.0,0.90736,0.00014,6.80612]
[1777102140674,28.9,77545.78,0.0,0.90736,0.00014,6.80612]
[1777102140776,28.9,77545.78,0.0,0.90736,0.00014,6.80612]
[1777102145976,28.9,77545.99,0.0,0.90739,0.00014,6.80451]
[1777102151950,28.9,77546.04,0.0,0.9074,0.00014,6.80412]
[1777102152024,28.9,77546.04,0.0,0.9074,0.00014,6.80412]
[1777102152623,28.9,77546.04,0.0,0.9074,0.00014,6.80409]
[1777102152778,28.9,77546.04,0.0,0.9074,0.00014,6.80409]
[1777102153025,28.9,77546.08,0.0,0.90741,0.00014,6.80378]
[1777102158060,28.9,77546.02,0.0,0.9074,0.00014,6.80418]
[1777102163094,28.9,77545.8,0.0,0.90737,0.00014,6.80577]
[1777102166311,28.9,77545.59,0.0,0.90734,0.00014,6.80733]
[1777102166521,28.9,77545.59,0.0,0.90734,0.00014,6.80733]
[1777102173166,28.9,77545.34,0.0,0.90738,0.00014,6.80271]
[1777102176111,28.9,77545.34,0.0,0.90738,0.00014,6.80271]
[1777102176270,28.9,77545.34,0.0,0.90738,0.00014,6.80271]
[1777102177370,28.9,77543.76,0.0,0.90716,0.00014,6.81449]
[1777102177526,28.9,77543.76,0.0,0.90716,0.00014,6.81449]
[1777102177538,28.9,77543.16,0.0,0.90708,0.00014,6.81896]
[1777102182060,28.9,77542.73,0.0,0.90702,0.00014,6.82204]
[1777102182278,28.9,77542.79,0.0,0.90703,0.00014,6.82154]
[1777102188272,28.9,77538.98,0.0,0.9065,0.00014,6.84969]
[1777102190946,28.9,77539.03,0.0,0.90651,0.00014,6.84921]
[1777102191020,28.9,77539.03,0.0,0.90651,0.00014,6.84921]
[1777102190982,28.89,77535.78,0.0,0.90606,0.00014,6.87364]
[1777102191293,28.89,77532.46,0.0,0.90559,0.00014,6.8986]
[1777102192816,28.89,77532.46,0.0,0.90559,0.00014,6.8986]
[1777102193022,28.89,77532.46,0.0,0.90559,0.00014,6.8986]
[1777102193097,28.89,77527.81,0.0,0.90493,0.00014,6.93363]
[1777102195589,28.89,77527.49,0.0,0.90489,0.00014,6.93561]
[1777102195755,28.89,77536.75,0.0,0.90621,0.00014,6.86535]
[1777102196328,28.89,77541.91,0.0,0.90694,0.00014,6.82634]
[1777102197335,28.89,77545.19,0.0,0.9074,0.00014,6.80162]
[1777102198342,28.89,77552.32,0.0,0.9084,0.00014,6.74809]
[1777102199194,28.89,77552.32,0.0,0.9084,0.00014,6.74809]
[1777102199349,28.89,77558.57,0.0,0.90926,0.00014,6.7014]
[1777102200212,28.89,77558.57,0.0,0.90926,0.00014,6.7014]
[1777102200285,28.89,77558.57,0.0,0.90926,0.00014,6.7014]
[1777102200720,28.89,77558.57,0.0,0.90926,0.00014,6.7014]
[1777102200767,28.89,77562.62,0.0,0.90981,0.00014,6.67132]
[1777102202370,28.89,77559.07,0.0,0.90932,0.00014,6.69816]
[1777102203377,28.89,77554.05,0.0,0.90862,0.00014,6.73583]
[1777102206009,28.89,77551.49,0.0,0.90827,0.00014,6.75509]
[1777102206025,28.89,77551.49,0.0,0.90827,0.00014,6.75509]
[1777102206110,28.89,77551.65,0.0,0.90829,0.00014,6.75395]
[1777102211433,28.89,77551.54,0.0,0.90828,0.00014,6.75417]
[1777102216468,28.89,77551.17,0.0,0.90825,0.00014,6.75567]
[1777102224524,28.88,77551.23,0.0,0.9083,0.00014,6.75321]
[1777102229559,28.88,77550.42,0.0,0.90821,0.00014,6.75805]
[1777102230566,28.88,77545.81,0.0,0.90757,0.00014,6.79273]
[1777102231573,28.88,77543.42,0.0,0.90731,0.00014,6.80437]
[1777102232341,28.88,77543.42,0.0,0.90731,0.00014,6.80437]
[1777102232527,28.88,77543.42,0.0,0.90731,0.00014,6.80437]
[1777102237615,28.88,77542.72,0.0,0.90721,0.00014,6.80948]
[1777102241817,28.88,77542.47,0.0,0.90718,0.00014,6.81126]
[1777102242020,28.88,77542.47,0.0,0.90718,0.00014,6.81126]
[1777102242121,28.88,77543.48,0.0,0.90732,0.00014,6.80363]
[1777102247273,28.88,77542.38,0.0,0.90717,0.00014,6.81177]
[1777102251512,28.88,77542.66,0.0,0.90721,0.00014,6.80958]
[1777102251518,28.88,77542.66,0.0,0.90721,0.00014,6.80958]
[1777102251560,28.88,77542.66,0.0,0.90721,0.00014,6.80958]
[1777102251769,28.88,77542.66,0.0,0.90721,0.00014,6.80958]
[1777102251871,28.88,77542.66,0.0,0.90721,0.00014,6.80942]
[1777102254068,28.88,77542.66,0.0,0.90721,0.00014,6.80942]
[1777102254268,28.88,77542.66,0.0,0.90721,0.00014,6.80934]
[1777102261815,28.88,77542.39,0.0,0.90718,0.00014,6.81127]
[1777102262021,28.88,77542.39,0.0,0.90718,0.00014,6.81127]
[1777102262920,28.88,77542.42,0.0,0.90718,0.00014,6.81091]
[1777102263021,28.88,77542.42,0.0,0.90718,0.00014,6.81091]
[1777102263121,28.88,77542.2,0.0,0.90715,0.00014,6.81253]
[1777102270849,28.88,77542.11,0.0,0.90714,0.00014,6.81297]
[1777102272274,28.88,77542.11,0.0,0.90714,0.00014,6.81297]
[1777102272522,28.88,77542.11,0.0,0.90714,0.00014,6.81297]
[1777102274175,28.88,77542.13,0.0,0.90715,0.00014,6.81276]
[1777102274285,28.88,77542.3,0.0,0.90717,0.00014,6.81144]
[1777102281927,28.88,77542.17,0.0,0.90716,0.00014,6.81217]
[1777102286116,28.88,77542.16,0.0,0.90716,0.00014,6.81214]
[1777102286123,28.88,77537.43,0.0,0.90649,0.00014,6.84775]
[1777102286273,28.88,77537.43,0.0,0.90649,0.00014,6.84775]
[1777102286583,28.88,77537.43,0.0,0.90649,0.00014,6.84775]
[1777102286722,28.88,77537.43,0.0,0.90649,0.00014,6.84775]
[1777102286773,28.88,77537.43,0.0,0.90649,0.00014,6.84775]
[1777102286962,28.88,77535.13,0.0,0.90617,0.00014,6.86502]
[1777102291997,28.88,77534.26,0.0,0.90613,0.00014,6.8647]
[1777102292520,28.88,77534.26,0.0,0.90613,0.00014,6.8647]
[1777102292773,28.88,77534.26,0.0,0.90613,0.00014,6.8647]
[1777102296501,28.87,77534.26,0.0,0.90614,0.00014,6.86425]
[1777102296521,28.87,77534.26,0.0,0.90614,0.00014,6.86425]
[1777102296826,28.87,77534.26,0.0,0.90614,0.00014,6.86425]
[1777102296913,28.87,77534.26,0.0,0.90614,0.00014,6.86425]
[1777102297030,28.87,77534.26,0.0,0.90614,0.00014,6.86425]
[1777102297032,28.87,77534.53,0.0,0.90618,0.00014,6.86212]
[1777102302067,28.87,77534.27,0.0,0.90615,0.00014,6.86361]
[1777102307102,28.87,77534.51,0.0,0.9062,0.00014,6.86134]
[1777102309415,28.87,77534.27,0.0,0.90616,0.00014,6.86298]
[1777102309532,28.87,77534.27,0.0,0.90616,0.00014,6.86298]
[1777102309754,28.87,77534.27,0.0,0.90616,0.00014,6.86298]
[1777102309777,28.87,77534.27,0.0,0.90616,0.00014,6.86298]
[1777102309800,28.87,77534.27,0.0,0.90617,0.00014,6.86289]
[1777102316172,28.87,77534.61,0.0,0.90622,0.00014,6.86001]
[1777102316274,28.87,77534.26,0.0,0.90617,0.00014,6.86252]
[1777102322225,28.87,77534.46,0.0,0.90621,0.00014,6.8606]
[1777102327563,28.87,77534.56,0.0,0.90623,0.00014,6.85962]
[1777102327772,28.87,77534.56,0.0,0.90623,0.00014,6.85962]
[1777102327951,28.87,77534.56,0.0,0.90623,0.00014,6.85962]
[1777102328026,28.87,77534.56,0.0,0.90623,0.00014,6.85962]
[1777102328052,28.87,77534.73,0.0,0.90625,0.00014,6.85823]
[1777102333302,28.87,77542.81,0.0,0.9074,0.00014,6.79705]
[1777102334627,28.87,77542.81,0.0,0.9074,0.00014,6.79705]
[1777102334778,28.87,77542.81,0.0,0.9074,0.00014,6.79705]
[1777102336460,28.87,77545.44,0.0,0.90776,0.00014,6.77726]
[1777102336540,28.87,77545.44,0.0,0.90776,0.00014,6.77726]
[1777102339066,28.87,77545.69,0.0,0.9078,0.00014,6.77552]
[1777102339269,28.87,77545.51,0.0,0.90777,0.00014,6.777]
[1777102340270,28.87,77545.53,0.0,0.90777,0.00014,6.77685]
[1777102340532,28.87,77545.53,0.0,0.90777,0.00014,6.77685]
[1777102340623,28.87,77545.56,0.0,0.90777,0.00014,6.77674]
[1777102345418,28.87,77544.83,0.0,0.90767,0.00014,6.78248]
[1777102345525,28.87,77544.83,0.0,0.90767,0.00014,6.78248]
[1777102345575,28.87,77544.83,0.0,0.90767,0.00014,6.78248]
[1777102345773,28.87,77544.83,0.0,0.90767,0.00014,6.78248]
[1777102346393,28.87,77539.85,0.0,0.90697,0.00014,6.82002]
[1777102352435,28.87,77539.75,0.0,0.90703,0.00014,6.81432]
[1777102357470,28.87,77539.76,0.0,0.90703,0.00014,6.81416]
[1777102364519,28.87,77539.52,0.0,0.907,0.00014,6.81582]
[1777102365338,28.87,77539.52,0.0,0.907,0.00014,6.81582]
[1777102365521,28.87,77539.52,0.0,0.907,0.00014,6.81582]
[1777102365788,28.87,77539.52,0.0,0.907,0.00014,6.81582]
[1777102366025,28.87,77539.52,0.0,0.907,0.00014,6.81582]
[1777102366120,28.87,77538.71,0.0,0.90689,0.00014,6.8219]
[1777102369466,28.87,77538.74,0.0,0.90689,0.00014,6.82157]
[1777102369522,28.87,77538.74,0.0,0.90689,0.00014,6.82157]
[1777102369553,28.87,77535.49,0.0,0.90644,0.00014,6.84605]
[1777102374589,28.87,77534.32,0.0,0.90628,0.00014,6.85447]
[1777102378731,28.87,77534.29,0.0,0.90628,0.00014,6.85446]
[1777102378774,28.87,77534.29,0.0,0.90628,0.00014,6.85446]
[1777102379019,28.87,77534.29,0.0,0.90628,0.00014,6.85446]
[1777102379274,28.87,77534.29,0.0,0.90628,0.00014,6.85446]
[1777102379113,28.87,77534.29,0.0,0.90628,0.00014,6.85438]
[1777102380393,28.87,77534.61,0.0,0.90633,0.00014,6.85188]
[1777102380525,28.87,77534.61,0.0,0.90633,0.00014,6.85188]
[1777102385666,28.87,77535.21,0.0,0.90642,0.00014,6.84694]
[1777102391098,28.86,77534.79,0.0,0.90637,0.00014,6.84936]
[1777102391276,28.86,77534.79,0.0,0.90637,0.00014,6.84936]
[1777102391300,28.86,77543.0,0.0,0.90754,0.00014,6.78692]
[1777102391445,28.86,77543.0,0.0,0.90754,0.00014,6.78692]
[1777102391522,28.86,77543.0,0.0,0.90754,0.00014,6.78692]
[1777102391541,28.86,77543.0,0.0,0.90754,0.00014,6.78692]
[1777102391780,28.86,77543.0,0.0,0.90754,0.00014,6.78692]
[1777102391877,28.86,77545.62,0.0,0.90792,0.00014,6.76675]
[1777102397162,28.86,77545.82,0.0,0.90798,0.00014,6.76348]
[1777102397274,28.86,77545.82,0.0,0.90798,0.00014,6.76348]
[1777102399660,28.85,77547.44,0.0,0.90823,0.00014,6.75002]
[1777102399771,28.85,77547.44,0.0,0.90823,0.00014,6.75002]
[1777102405036,28.85,77547.25,0.0,0.90824,0.00014,6.7494]
[1777102405039,28.85,77547.25,0.0,0.90824,0.00014,6.7494]
[1777102405271,28.85,77547.25,0.0,0.90824,0.00014,6.7494]
[1777102405128,28.85,77546.85,0.0,0.90819,0.00014,6.75199]
[1777102412506,28.84,77546.61,0.0,0.90818,0.00014,6.75258]
[1777102412522,28.84,77546.61,0.0,0.90818,0.00014,6.75258]
[1777102417495,28.84,77546.48,0.0,0.90828,0.00014,6.74447]
[1777102417518,28.84,77546.48,0.0,0.90828,0.00014,6.74447]
[1777102423939,28.83,77546.44,0.0,0.90832,0.00014,6.74238]
[1777102427934,28.83,77546.64,0.0,0.90835,0.00014,6.74102]
[1777102428032,28.83,77546.64,0.0,0.90835,0.00014,6.74102]
[1777102428252,28.83,77546.64,0.0,0.90835,0.00014,6.74102]
[1777102428272,28.83,77546.64,0.0,0.90835,0.00014,6.74102]
[1777102428288,28.83,77546.64,0.0,0.90834,0.00014,6.74143]
[1777102432209,28.83,77546.66,0.0,0.90834,0.00014,6.74171]
[1777102432269,28.83,77546.66,0.0,0.90834,0.00014,6.74171]
[1777102436910,28.84,77547.74,0.0,0.90847,0.00014,6.73419]
[1777102437019,28.84,77547.74,0.0,0.90847,0.00014,6.73419]
[1777102437057,28.84,77547.74,0.0,0.90847,0.00014,6.73419]
[1777102437275,28.84,77547.74,0.0,0.90847,0.00014,6.73419]
[1777102437334,28.84,77546.78,0.0,0.90834,0.00014,6.7417]
[1777102442064,28.84,77553.0,0.0,0.90919,0.00014,6.6958]
[1777102442588,28.84,77553.0,0.0,0.90919,0.00014,6.6958]
[1777102442776,28.84,77553.0,0.0,0.90919,0.00014,6.6958]
[1777102449114,28.84,77552.73,0.0,0.90912,0.00014,6.69923]
[1777102450873,28.84,77552.73,0.0,0.90912,0.00014,6.69923]
[1777102451025,28.84,77552.73,0.0,0.90912,0.00014,6.69923]
[1777102451122,28.84,77552.73,0.0,0.90912,0.00014,6.69962]
[1777102453142,28.84,77557.56,0.0,0.90978,0.00014,6.66389]
[1777102454316,28.84,77557.56,0.0,0.90978,0.00014,6.66389]
[1777102454371,28.84,77565.12,0.0,0.91081,0.00014,6.60777]
[1777102454527,28.84,77565.12,0.0,0.91081,0.00014,6.60777]
[1777102460191,28.85,77564.45,0.0,0.91068,0.00014,6.61464]
[1777102460820,28.85,77564.45,0.0,0.91068,0.00014,6.61464]
[1777102461024,28.85,77564.45,0.0,0.91068,0.00014,6.61464]
[1777102461064,28.85,77564.45,0.0,0.91068,0.00014,6.61464]
[1777102461272,28.85,77564.45,0.0,0.91068,0.00014,6.61464]
[1777102461337,28.85,77564.05,0.0,0.91062,0.00014,6.61793]
[1777102462205,28.85,77569.0,0.0,0.91129,0.00014,6.58143]
[1777102463211,28.85,77571.77,0.0,0.91166,0.00014,6.56124]
[1777102463912,28.85,77571.77,0.0,0.91166,0.00014,6.56124]
[1777102464024,28.85,77571.77,0.0,0.91166,0.00014,6.56124]
[1777102464978,28.85,77572.38,0.0,0.91174,0.00014,6.55711]
[1777102465026,28.85,77572.38,0.0,0.91174,0.00014,6.55711]
[1777102467241,28.86,77579.8,0.0,0.91271,0.00013,6.50341]
[1777102473283,28.86,77580.4,0.0,0.91282,0.00013,6.49556]
[1777102474342,28.86,77580.4,0.0,0.91282,0.00013,6.49556]
[1777102474522,28.86,77580.4,0.0,0.91281,0.00013,6.49603]
[1777102474546,28.86,77580.4,0.0,0.91281,0.00013,6.49603]
[1777102474775,28.86,77580.4,0.0,0.91281,0.00013,6.49603]
[1777102474872,28.86,77580.4,0.0,0.9128,0.00013,6.4965]
[1777102479805,28.87,77580.41,0.0,0.91277,0.00013,6.49832]
[1777102480020,28.87,77580.41,0.0,0.91277,0.00013,6.49832]
[1777102484707,28.87,77580.31,0.0,0.91274,0.00013,6.49986]
[1777102484769,28.87,77580.31,0.0,0.91274,0.00013,6.49986]
[1777102489461,28.87,77580.41,0.0,0.91276,0.00013,6.4989]
[1777102489523,28.87,77580.41,0.0,0.91276,0.00013,6.4989]
[1777102490788,28.87,77581.03,0.0,0.91284,0.00013,6.49428]
[1777102491024,28.87,77581.03,0.0,0.91284,0.00013,6.49428]
[1777102491409,28.87,77581.32,0.0,0.91288,0.00013,6.4921]
[1777102493968,28.87,77581.15,0.0,0.91286,0.00013,6.49332]
[1777102494358,28.87,77581.15,0.0,0.91286,0.00013,6.49332]
[1777102494521,28.87,77581.09,0.0,0.91284,0.00013,6.49422]
[1777102499500,28.87,77582.73,0.0,0.91306,0.00013,6.48204]
[1777102499521,28.87,77582.73,0.0,0.91306,0.00013,6.48204]
[1777102499670,28.87,77582.52,0.0,0.91304,0.00013,6.48355]
[1777102504687,28.87,77582.31,0.0,0.91301,0.00013,6.485]
[1777102504770,28.87,77582.31,0.0,0.91301,0.00013,6.485]
[1777102504871,28.87,77582.31,0.0,0.91301,0.00013,6.48492]
[1777102511275,28.87,77582.35,0.0,0.913,0.00013,6.48542]
[1777102514249,28.88,77582.0,0.0,0.91293,0.00013,6.48936]
[1777102514283,28.88,77582.0,0.0,0.91293,0.00013,6.48936]
[1777102514350,28.88,77582.0,0.0,0.91293,0.00013,6.4893]
[1777102514560,28.88,77582.0,0.0,0.91293,0.00013,6.4893]
[1777102514899,28.88,77582.0,0.0,0.91293,0.00013,6.4893]
[1777102515028,28.88,77582.0,0.0,0.91293,0.00013,6.4893]
[1777102515045,28.88,77579.59,0.0,0.91261,0.00013,6.50701]
[1777102515650,28.88,77579.59,0.0,0.91261,0.00013,6.50701]
[1777102515771,28.88,77579.59,0.0,0.91261,0.00013,6.50701]
[1777102519428,28.88,77580.05,0.0,0.91265,0.00013,6.50486]
[1777102519525,28.88,77579.75,0.0,0.9126,0.00013,6.50749]
[1777102519586,28.88,77579.75,0.0,0.9126,0.00013,6.50749]
[1777102519634,28.88,77579.75,0.0,0.9126,0.00013,6.50749]
[1777102519773,28.88,77579.75,0.0,0.9126,0.00013,6.50749]
[1777102519801,28.88,77579.54,0.0,0.91257,0.00013,6.50945]
[1777102522669,28.88,77579.74,0.0,0.91258,0.00013,6.50879]
[1777102522771,28.88,77579.74,0.0,0.91258,0.00013,6.50879]
[1777102524689,28.88,77579.26,0.0,0.91251,0.00013,6.51263]
[1777102524772,28.88,77579.26,0.0,0.91251,0.00013,6.51263]
[1777102530682,28.89,77579.33,0.0,0.91247,0.00013,6.51488]
[1777102531656,28.89,77579.33,0.0,0.91247,0.00013,6.51488]
[1777102531776,28.89,77579.33,0.0,0.91247,0.00013,6.51488]
[1777102532335,28.89,77579.33,0.0,0.91247,0.00013,6.51488]
[1777102532439,28.89,77579.33,0.0,0.91253,0.00013,6.509]
[1777102532524,28.89,77579.33,0.0,0.91253,0.00013,6.509]
[1777102537141,28.89,77579.3,0.0,0.91251,0.00013,6.5104]
[1777102537269,28.89,77579.3,0.0,0.91251,0.00013,6.5104]
[1777102541214,28.9,77579.3,0.0,0.91249,0.00013,6.51118]
[1777102541273,28.9,77579.3,0.0,0.91249,0.00013,6.51118]
[1777102541332,28.9,77579.3,0.0,0.91247,0.00013,6.51276]
[1777102547986,28.9,77579.62,0.0,0.91247,0.00013,6.51237]
[1777102548022,28.9,77579.62,0.0,0.91247,0.00013,6.51237]
[1777102551815,28.91,77579.39,0.0,0.91241,0.00013,6.51606]
[1777102552020,28.91,77579.39,0.0,0.91241,0.00013,6.51606]
[1777102557871,28.92,77578.33,0.0,0.91222,0.00013,6.52655]
[1777102559808,28.92,77578.33,0.0,0.91222,0.00013,6.52655]
[1777102560019,28.92,77578.33,0.0,0.91222,0.00013,6.52655]
[1777102561468,28.92,77578.37,0.0,0.91221,0.00013,6.527]
[1777102561518,28.92,77578.37,0.0,0.9122,0.00013,6.52737]
[1777102562154,28.92,77575.44,0.0,0.9118,0.00014,6.54938]
[1777102562849,28.92,77575.44,0.0,0.9118,0.00014,6.54938]
[1777102563022,28.92,77575.44,0.0,0.9118,0.00014,6.54938]
[1777102563287,28.92,77575.44,0.0,0.9118,0.00014,6.54938]
[1777102563482,28.92,77575.44,0.0,0.9118,0.00014,6.54938]
[1777102563332,28.92,77565.5,0.0,0.91044,0.00014,6.62339]
[1777102563522,28.92,77565.5,0.0,0.91044,0.00014,6.62339]
[1777102563913,28.92,77564.25,0.0,0.91027,0.00014,6.63289]
[1777102566223,28.92,77564.4,0.0,0.91028,0.00014,6.63197]
[1777102566268,28.92,77564.4,0.0,0.91028,0.00014,6.63197]
[1777102569341,28.92,77564.5,0.0,0.91029,0.00014,6.63182]
[1777102569529,28.92,77564.07,0.0,0.91023,0.00014,6.63521]
[1777102570893,28.92,77564.03,0.0,0.91022,0.00014,6.63569]
[1777102570952,28.92,77564.03,0.0,0.91022,0.00014,6.63569]
[1777102571020,28.92,77564.03,0.0,0.91022,0.00014,6.63569]
[1777102571053,28.92,77564.03,0.0,0.91021,0.00014,6.63588]
[1777102574779,28.93,77564.07,0.0,0.91021,0.00014,6.63613]
[1777102575024,28.93,77564.07,0.0,0.91021,0.00014,6.63613]
[1777102575572,28.93,77564.07,0.0,0.91021,0.00014,6.63633]
[1777102575776,28.93,77564.07,0.0,0.91021,0.00014,6.63633]
[1777102581233,28.93,77563.91,0.0,0.91017,0.00014,6.63848]
[1777102581272,28.93,77563.91,0.0,0.91017,0.00014,6.63848]
[1777102581334,28.93,77564.23,0.0,0.91021,0.00014,6.63628]
[1777102582836,28.93,77564.23,0.0,0.91021,0.00014,6.63628]
[1777102583019,28.93,77564.23,0.0,0.91021,0.00014,6.63628]
[1777102584724,28.93,77564.28,0.0,0.9102,0.00014,6.63647]
[1777102584769,28.93,77564.28,0.0,0.9102,0.00014,6.63647]
[1777102588129,28.93,77563.85,0.0,0.91013,0.00014,6.64023]
[1777102588278,28.93,77563.85,0.0,0.91013,0.00014,6.64023]
[1777102589310,28.93,77564.26,0.0,0.91019,0.00014,6.63737]
[1777102589522,28.93,77564.26,0.0,0.91018,0.00014,6.63756]
[1777102589798,28.93,77564.26,0.0,0.91018,0.00014,6.63756]
[1777102590020,28.93,77564.26,0.0,0.91018,0.00014,6.63756]
[1777102590121,28.93,77564.26,0.0,0.91018,0.00014,6.63776]
[1777102595130,28.94,77563.98,0.0,0.9102,0.00014,6.63454]
[1777102599908,28.94,77563.78,0.0,0.91016,0.00014,6.63667]
[1777102600020,28.94,77563.78,0.0,0.91016,0.00014,6.63667]
[1777102601017,28.94,77564.17,0.0,0.9102,0.00014,6.6342]
[1777102601273,28.94,77564.17,0.0,0.9102,0.00014,6.6342]
[1777102607235,28.94,77563.85,0.0,0.91013,0.00014,6.6381]
[1777102610646,28.94,77563.85,0.0,0.91013,0.00014,6.6381]
[1777102610774,28.94,77563.85,0.0,0.91013,0.00014,6.6381]
[1777102612492,28.94,77563.85,0.0,0.91011,0.00014,6.63904]
[1777102612522,28.94,77563.85,0.0,0.91011,0.00014,6.63904]
[1777102613277,28.95,77564.17,0.0,0.91015,0.00014,6.63715]
[1777102614805,28.95,77564.25,0.0,0.91016,0.00014,6.63682]
[1777102615018,28.95,77564.25,0.0,0.91016,0.00014,6.63682]
[1777102620325,28.95,77564.27,0.0,0.91013,0.00014,6.63829]
[1777102625361,28.95,77563.6,0.0,0.91001,0.00014,6.64467]
[1777102631403,28.96,77563.82,0.0,0.91001,0.00014,6.64476]
[1777102632853,28.96,77563.82,0.0,0.91001,0.00014,6.64476]
[1777102633027,28.96,77563.82,0.0,0.91001,0.00014,6.64476]
[1777102634074,28.96,77564.04,0.0,0.91003,0.00014,6.64371]
[1777102634282,28.96,77564.04,0.0,0.91003,0.00014,6.64371]
[1777102634423,28.96,77563.9,0.0,0.91,0.00014,6.64504]
[1777102637033,28.96,77563.77,0.0,0.90998,0.00014,6.64661]
[1777102637271,28.96,77563.77,0.0,0.90998,0.00014,6.64661]
[1777102642492,28.97,77563.89,0.0,0.90996,0.00014,6.64753]
[1777102642630,28.97,77563.89,0.0,0.90996,0.00014,6.64753]
[1777102642777,28.97,77563.89,0.0,0.90996,0.00014,6.64753]
[1777102645543,28.97,77563.82,0.0,0.90994,0.00014,6.64866]
[1777102645600,28.97,77563.82,0.0,0.90993,0.00014,6.64897]
[1777102645769,28.97,77563.82,0.0,0.90993,0.00014,6.64897]
[1777102645919,28.97,77563.82,0.0,0.90993,0.00014,6.64897]
[1777102646019,28.97,77563.82,0.0,0.90993,0.00014,6.64897]
[1777102646519,28.97,77563.58,0.0,0.90989,0.00014,6.65106]
[1777102650369,28.97,77563.58,0.0,0.90988,0.00014,6.65199]
[1777102650521,28.97,77563.58,0.0,0.90988,0.00014,6.65199]
[1777102653591,28.97,77563.64,0.0,0.90994,0.00014,6.64648]
[1777102653772,28.97,77563.64,0.0,0.90994,0.00014,6.64648]
[1777102654576,28.97,77559.16,0.0,0.90932,0.00014,6.68013]
[1777102654810,28.97,77559.16,0.0,0.90932,0.00014,6.68013]
[1777102656105,28.98,77559.16,0.0,0.90931,0.00014,6.68045]
[1777102656281,28.98,77559.16,0.0,0.90931,0.00014,6.68045]
[1777102658023,28.97,77554.54,0.0,0.90868,0.00014,6.71466]
[1777102658271,28.97,77554.54,0.0,0.90868,0.00014,6.71466]
[1777102658372,28.97,77555.61,0.0,0.90883,0.00014,6.70613]
[1777102661763,28.97,77556.81,0.0,0.90901,0.00014,6.69666]
[1777102661768,28.97,77556.81,0.0,0.90901,0.00014,6.69666]
[1777102665101,28.97,77557.75,0.0,0.90915,0.00014,6.68892]
[1777102665270,28.97,77557.75,0.0,0.90915,0.00014,6.68892]
[1777102665372,28.97,77558.46,0.0,0.90926,0.00014,6.68316]
[1777102666068,28.97,77558.46,0.0,0.90926,0.00014,6.68316]
[1777102666269,28.97,77558.46,0.0,0.90926,0.00014,6.68316]
[1777102672572,28.97,77559.75,0.0,0.90945,0.00014,6.67294]
[1777102672773,28.97,77559.75,0.0,0.90945,0.00014,6.67294]
[1777102673942,28.97,77560.92,0.0,0.90963,0.00014,6.66325]
[1777102674027,28.97,77560.92,0.0,0.90963,0.00014,6.66325]
[1777102674044,28.96,77560.85,0.0,0.90962,0.00014,6.66358]
[1777102674647,28.96,77560.85,0.0,0.90962,0.00014,6.66358]
[1777102674770,28.96,77560.85,0.0,0.90962,0.00014,6.66358]
[1777102679263,28.96,77560.62,0.0,0.90959,0.00014,6.66511]
[1777102679272,28.96,77560.62,0.0,0.90959,0.00014,6.66511]
[1777102683702,28.96,77560.77,0.0,0.90964,0.00014,6.66225]
[1777102685269,28.96,77560.97,0.0,0.90968,0.00014,6.6604]
[1777102688147,28.96,77561.85,0.0,0.90981,0.00014,6.65352]
[1777102688272,28.96,77561.85,0.0,0.90981,0.00014,6.65352]
[1777102691291,28.96,77561.59,0.0,0.90978,0.00014,6.65496]
[1777102691522,28.96,77561.59,0.0,0.90978,0.00014,6.65496]
[1777102691374,28.96,77561.59,0.0,0.90978,0.00014,6.65463]
[1777102692620,28.96,77561.59,0.0,0.90978,0.00014,6.65463]
[1777102692770,28.96,77561.59,0.0,0.90978,0.00014,6.65463]
[1777102697024,28.96,77561.6,0.0,0.9098,0.00014,6.65406]
[1777102697272,28.96,77561.6,0.0,0.9098,0.00014,6.65406]
[1777102699217,28.95,77562.47,0.0,0.90993,0.00014,6.64694]
[1777102699276,28.95,77562.47,0.0,0.90993,0.00014,6.64694]
[1777102699377,28.95,77562.47,0.0,0.90993,0.00014,6.64679]
[1777102701487,28.95,77563.33,0.0,0.91005,0.00014,6.64024]
[1777102701518,28.95,77563.33,0.0,0.91005,0.00014,6.64024]
[1777102703362,28.95,77563.25,0.0,0.91004,0.00014,6.64055]
[1777102703918,28.95,77566.69,0.0,0.91052,0.00014,6.61471]
[1777102705215,28.95,77566.69,0.0,0.91052,0.00014,6.61471]
[1777102705282,28.95,77566.69,0.0,0.91052,0.00014,6.61471]
[1777102705373,28.95,77567.32,0.0,0.91061,0.00014,6.60993]
[1777102705926,28.95,77567.32,0.0,0.91061,0.00014,6.60993]
[1777102706018,28.95,77567.32,0.0,0.91061,0.00014,6.60993]
[1777102713988,28.95,77568.62,0.0,0.91087,0.00014,6.59316]
[1777102719024,28.95,77570.14,0.0,0.91109,0.00014,6.58152]
[1777102722798,28.95,77570.34,0.0,0.9111,0.00014,6.58085]
[1777102723023,28.95,77570.34,0.0,0.9111,0.00014,6.58085]
[1777102723052,28.95,77570.27,0.0,0.91108,0.00014,6.5818]
[1777102727273,28.95,77570.98,0.0,0.91116,0.00014,6.57786]
[1777102730675,28.95,77572.58,0.0,0.91137,0.00014,6.56606]
[1777102734415,28.95,77572.83,0.0,0.9114,0.00014,6.56425]
[1777102734492,28.95,77572.83,0.0,0.9114,0.00014,6.56425]
[1777102734523,28.95,77572.83,0.0,0.9114,0.00014,6.56425]
[1777102734624,28.95,77572.53,0.0,0.91136,0.00014,6.56648]
[1777102735122,28.95,77572.53,0.0,0.91136,0.00014,6.56648]
[1777102735269,28.95,77572.53,0.0,0.91136,0.00014,6.56648]
[1777102738836,28.95,77573.42,0.0,0.91148,0.00014,6.55996]
[1777102739027,28.95,77573.42,0.0,0.91148,0.00014,6.55996]
[1777102739849,28.95,77574.31,0.0,0.9116,0.00014,6.55339]
[1777102740023,28.95,77574.31,0.0,0.9116,0.00014,6.55339]
[1777102740198,28.95,77574.31,0.0,0.9116,0.00014,6.55339]
[1777102740283,28.95,77574.31,0.0,0.9116,0.00014,6.55339]
[1777102740372,28.96,77576.14,0.0,0.91185,0.00014,6.53991]
[1777102744663,28.96,77577.05,0.0,0.91197,0.00013,6.53335]
[1777102744772,28.96,77577.05,0.0,0.91197,0.00013,6.53335]
[1777102749622,28.96,77577.0,0.0,0.91196,0.00013,6.53389]
[1777102749775,28.96,77577.0,0.0,0.91196,0.00013,6.53389]
[1777102759304,28.96,77579.0,0.0,0.91221,0.00013,6.51997]
[1777102768367,28.96,77589.94,0.0,0.91367,0.00013,6.44015]
[1777102769374,28.96,77594.12,0.0,0.91422,0.00013,6.40972]
[1777102769736,28.96,77594.12,0.0,0.91422,0.00013,6.40972]
[1777102769775,28.96,77594.12,0.0,0.91422,0.00013,6.40972]
[1777102770622,28.96,77594.12,0.0,0.91422,0.00013,6.40972]
[1777102770778,28.96,77593.75,0.0,0.91416,0.00013,6.41266]
[1777102771388,28.96,77593.71,0.0,0.91423,0.00013,6.40693]
[1777102773402,28.96,77590.86,0.0,0.91384,0.00013,6.42824]
[1777102773971,28.96,77590.86,0.0,0.91384,0.00013,6.42824]
[1777102774022,28.96,77590.86,0.0,0.91384,0.00013,6.42824]
[1777102778880,28.97,77590.43,0.0,0.91376,0.00013,6.43265]
[1777102779018,28.97,77590.43,0.0,0.91376,0.00013,6.43265]
[1777102781686,28.97,77590.14,0.0,0.91369,0.00013,6.43673]
[1777102781772,28.97,77590.14,0.0,0.91369,0.00013,6.43673]
[1777102782466,28.97,77589.88,0.0,0.91363,0.00013,6.43993]
[1777102784980,28.98,77589.82,0.0,0.9136,0.00013,6.44167]
[1777102785020,28.98,77589.82,0.0,0.9136,0.00013,6.44167]
[1777102788024,28.98,77588.53,0.0,0.91339,0.00013,6.45307]
[1777102788280,28.98,77588.53,0.0,0.91339,0.00013,6.45307]
[1777102791037,28.99,77588.14,0.0,0.91331,0.00013,6.45779]
[1777102791269,28.99,77588.14,0.0,0.91331,0.00013,6.45779]
[1777102795289,28.99,77588.07,0.0,0.91327,0.00013,6.46017]
[1777102795522,28.99,77588.07,0.0,0.91327,0.00013,6.46017]
[1777102795557,28.99,77588.25,0.0,0.91327,0.00013,6.46009]
[1777102798518,28.99,77588.11,0.0,0.91324,0.00013,6.46174]
[1777102798770,29.0,77587.54,0.0,0.91314,0.00013,6.46716]
[1777102800292,29.0,77587.68,0.0,0.91315,0.00013,6.46675]
[1777102800523,29.0,77587.68,0.0,0.91315,0.00013,6.46675]
[1777102800568,29.0,77587.68,0.0,0.91315,0.00013,6.46675]
[1777102800591,29.0,77583.86,0.0,0.91263,0.00013,6.49541]
[1777102800778,29.0,77583.86,0.0,0.91263,0.00013,6.49541]
[1777102800848,29.0,77583.86,0.0,0.91263,0.00013,6.49541]
[1777102801033,29.0,77583.86,0.0,0.91263,0.00013,6.49541]
[1777102801093,29.0,77583.86,0.0,0.91263,0.00013,6.49541]
[1777102801283,29.0,77583.86,0.0,0.91263,0.00013,6.49541]
[1777102801468,29.0,77583.86,0.0,0.91263,0.00013,6.49541]
[1777102801527,29.0,77583.86,0.0,0.91263,0.00013,6.49541]
[1777102801599,29.0,77578.04,0.0,0.91183,0.00013,6.53882]
[1777102804278,29.0,77579.16,0.0,0.91196,0.00013,6.53159]
[1777102804522,29.0,77579.16,0.0,0.91196,0.00013,6.53159]
[1777102804744,29.01,77576.75,0.0,0.91163,0.00014,6.54987]
[1777102804773,29.01,77576.75,0.0,0.91163,0.00014,6.54987]
[1777102805617,29.01,77576.75,0.0,0.91163,0.00014,6.54987]
[1777102805627,29.01,77575.07,0.0,0.91139,0.00014,6.56276]
[1777102805777,29.01,77575.07,0.0,0.91139,0.00014,6.56276]
[1777102806559,29.01,77575.07,0.0,0.91139,0.00014,6.56276]
[1777102806684,29.01,77575.07,0.0,0.91139,0.00014,6.56276]
[1777102806770,29.01,77575.93,0.0,0.9115,0.00014,6.55688]
[1777102810620,29.01,77575.49,0.0,0.91142,0.00014,6.56155]
[1777102810662,29.01,77571.87,0.0,0.91092,0.00014,6.58876]
[1777102810773,29.01,77571.87,0.0,0.91092,0.00014,6.58876]
[1777102811547,29.01,77571.87,0.0,0.91092,0.00014,6.58876]
[1777102811605,29.01,77571.87,0.0,0.91092,0.00014,6.58876]
[1777102811669,29.01,77571.04,0.0,0.9108,0.00014,6.59532]
[1777102811776,29.01,77571.04,0.0,0.9108,0.00014,6.59532]
[1777102813622,29.01,77570.72,0.0,0.91075,0.00014,6.59809]
[1777102813774,29.02,77569.85,0.0,0.91062,0.00014,6.60493]
[1777102816463,29.02,77569.39,0.0,0.91054,0.00014,6.60912]
[1777102816520,29.02,77569.39,0.0,0.91054,0.00014,6.60912]
[1777102819263,29.02,77568.83,0.0,0.91045,0.00014,6.6144]
[1777102819520,29.02,77568.83,0.0,0.91045,0.00014,6.6144]
[1777102819724,29.02,77569.2,0.0,0.91049,0.00014,6.61204]
[1777102821005,29.02,77569.39,0.0,0.91051,0.00014,6.611]
[1777102821021,29.02,77569.39,0.0,0.91051,0.00014,6.611]
[1777102821377,29.02,77569.39,0.0,0.91051,0.00014,6.611]
[1777102821518,29.02,77569.39,0.0,0.91051,0.00014,6.611]
[1777102827780,29.03,77569.06,0.0,0.91042,0.00014,6.61601]
[1777102830204,29.03,77569.06,0.0,0.91042,0.00014,6.61601]
[1777102830274,29.03,77569.06,0.0,0.91042,0.00014,6.61601]
[1777102831160,29.03,77569.06,0.0,0.9104,0.00014,6.6171]
[1777102831270,29.03,77569.06,0.0,0.9104,0.00014,6.6171]
[1777102833675,29.03,77569.07,0.0,0.91047,0.00014,6.61107]
[1777102833781,29.03,77569.07,0.0,0.91047,0.00014,6.61107]
[1777102833876,29.03,77569.07,0.0,0.91045,0.00014,6.61179]
[1777102837485,29.04,77569.0,0.0,0.91043,0.00014,6.61303]
[1777102837519,29.04,77569.0,0.0,0.91043,0.00014,6.61303]
[1777102840969,29.04,77568.78,0.0,0.91038,0.00014,6.61573]
[1777102841022,29.04,77568.78,0.0,0.91038,0.00014,6.61573]
[1777102845148,29.04,77568.78,0.0,0.91036,0.00014,6.6168]
[1777102845278,29.04,77568.78,0.0,0.91036,0.00014,6.6168]
[1777102845371,29.04,77568.78,0.0,0.91034,0.00014,6.6182]
[1777102847568,29.05,77568.86,0.0,0.91034,0.00014,6.61796]
[1777102847777,29.05,77568.86,0.0,0.91034,0.00014,6.61796]
[1777102850586,29.05,77568.45,0.0,0.91027,0.00014,6.62205]
[1777102850769,29.05,77568.45,0.0,0.91027,0.00014,6.62205]
[1777102856984,29.05,77568.38,0.0,0.91021,0.00014,6.62534]
[1777102857849,29.05,77568.38,0.0,0.91021,0.00014,6.62534]
[1777102862628,29.06,77568.46,0.0,0.91019,0.00014,6.62611]
[1777102862774,29.06,77568.46,0.0,0.91019,0.00014,6.62611]
[1777102870077,29.07,77568.55,0.0,0.91015,0.00014,6.62851]
[1777102875111,29.07,77568.45,0.0,0.9101,0.00014,6.63093]
[1777102875983,29.07,77568.45,0.0,0.9101,0.00014,6.63093]
[1777102876026,29.07,77568.45,0.0,0.9101,0.00014,6.63093]
[1777102877052,29.07,77568.45,0.0,0.9101,0.00014,6.63126]
[1777102877278,29.07,77568.45,0.0,0.9101,0.00014,6.63126]
[1777102877373,29.07,77568.45,0.0,0.91009,0.00014,6.6316]
[1777102889210,29.08,77568.4,0.0,0.91001,0.00014,6.6359]
[1777102896259,29.09,77568.16,0.0,0.91001,0.00014,6.63363]
[1777102901294,29.09,77568.3,0.0,0.91,0.00014,6.6342]
[1777102907336,29.1,77568.4,0.0,0.90998,0.00014,6.63536]
[1777102907961,29.1,77568.4,0.0,0.90998,0.00014,6.63536]
[1777102908024,29.1,77568.4,0.0,0.90998,0.00014,6.63536]
[1777102919421,29.1,77568.41,0.0,0.90991,0.00014,6.63903]
[1777102921561,29.11,77568.36,0.0,0.9099,0.00014,6.63971]
[1777102921772,29.11,77568.36,0.0,0.9099,0.00014,6.63971]
[1777102922334,29.11,77568.36,0.0,0.9099,0.00014,6.64002]
[1777102922525,29.11,77568.36,0.0,0.9099,0.00014,6.64002]
[1777102922621,29.11,77568.36,0.0,0.90989,0.00014,6.64033]
[1777102923189,29.11,77568.36,0.0,0.90989,0.00014,6.64033]
[1777102923273,29.11,77568.36,0.0,0.90989,0.00014,6.64033]
[1777102927911,29.11,77568.09,0.0,0.90983,0.00014,6.64355]
[1777102928024,29.11,77568.09,0.0,0.90983,0.00014,6.64355]
[1777102932647,29.11,77568.09,0.0,0.90983,0.00014,6.64386]
[1777102935274,29.11,77568.09,0.0,0.9098,0.00014,6.64538]
[1777102937408,29.12,77568.09,0.0,0.90978,0.00014,6.64658]
[1777102937518,29.12,77568.09,0.0,0.90978,0.00014,6.64658]
[1777102939561,29.12,77563.6,0.0,0.90914,0.00014,6.68073]
[1777102940367,29.12,77563.6,0.0,0.90914,0.00014,6.68073]
[1777102940521,29.12,77563.6,0.0,0.90914,0.00014,6.68073]
[1777102940567,29.12,77558.79,0.0,0.90848,0.00014,6.71668]
[1777102940903,29.12,77558.79,0.0,0.90848,0.00014,6.71668]
[1777102941028,29.12,77558.79,0.0,0.90848,0.00014,6.71668]
[1777102941576,29.12,77557.02,0.0,0.90823,0.00014,6.73003]
[1777102942147,29.12,77557.02,0.0,0.90823,0.00014,6.73003]
[1777102942268,29.12,77557.02,0.0,0.90823,0.00014,6.73003]
[1777102947617,29.12,77556.76,0.0,0.90817,0.00014,6.73291]
[1777102949016,29.12,77556.7,0.0,0.90816,0.00014,6.73351]
[1777102949280,29.12,77556.7,0.0,0.90816,0.00014,6.73351]
[1777102949354,29.12,77556.7,0.0,0.90816,0.00014,6.73366]
[1777102954853,29.13,77557.01,0.0,0.90827,0.00014,6.72564]
[1777102955018,29.13,77557.88,0.0,0.90838,0.00014,6.71935]
[1777102960708,29.13,77557.94,0.0,0.90837,0.00014,6.71999]
[1777102971784,29.14,77557.87,0.0,0.90827,0.00014,6.72547]
[1777102976820,29.14,77557.78,0.0,0.90823,0.00014,6.72748]
[1777102978590,29.14,77557.94,0.0,0.90825,0.00014,6.72648]
[1777102980366,29.15,77557.83,0.0,0.90823,0.00014,6.72768]
[1777102980524,29.15,77557.83,0.0,0.90823,0.00014,6.72768]
[1777102980625,29.15,77557.83,0.0,0.90823,0.00014,6.72786]
[1777102985882,29.15,77558.27,0.0,0.90827,0.00014,6.72554]
[1777102991925,29.15,77558.19,0.0,0.90824,0.00014,6.7273]
[1777102997967,29.15,77558.05,0.0,0.9082,0.00014,6.7295]
[1777103004014,29.16,77558.18,0.0,0.90819,0.00014,6.7297]
[1777103010057,29.16,77558.18,0.0,0.90814,0.00014,6.73251]
[1777103016097,29.17,77558.23,0.0,0.90816,0.00014,6.72944]
[1777103021133,29.18,77558.17,0.0,0.90808,0.00014,6.73353]
[1777103029189,29.19,77558.27,0.0,0.90801,0.00014,6.73758]
[1777103039325,29.2,77558.18,0.0,0.90798,0.00014,6.73884]
[1777103050336,29.22,77557.89,0.0,0.90773,0.00014,6.75261]
[1777103056378,29.23,77558.32,0.0,0.90772,0.00014,6.75282]
[1777103061420,29.24,77562.04,0.0,0.90819,0.00014,6.72767]
[1777103066455,29.24,77564.11,0.0,0.90846,0.00014,6.71333]
[1777103071490,29.24,77564.05,0.0,0.90851,0.00014,6.70842]
[1777103076525,29.25,77563.16,0.0,0.90837,0.00014,6.71598]
[1777103085588,29.25,77563.15,0.0,0.90834,0.00014,6.7177]
[1777103090625,29.25,77563.11,0.0,0.90831,0.00014,6.71929]
[1777103091632,29.25,77556.5,0.0,0.90739,0.00014,6.76846]
[1777103093646,29.25,77553.21,0.0,0.90693,0.00014,6.79309]
[1777103098681,29.26,77553.16,0.0,0.90692,0.00014,6.79373]
[1777103103716,29.26,77553.85,0.0,0.90701,0.00014,6.78885]
[1777103111772,29.26,77554.07,0.0,0.90703,0.00014,6.78763]
[1777103116811,29.26,77553.96,0.0,0.90701,0.00014,6.78867]
[1777103123861,29.27,77553.09,0.0,0.90683,0.00014,6.79831]
[1777103130909,29.27,77553.08,0.0,0.90677,0.00014,6.80137]
[1777103135945,29.28,77552.75,0.0,0.90676,0.00014,6.79952]
[1777103144002,29.28,77552.82,0.0,0.90672,0.00014,6.80183]
[1777103151050,29.29,77551.16,0.0,0.90644,0.00014,6.8166]
[1777103156084,29.3,77550.35,0.0,0.9063,0.00014,6.8245]
[1777103162127,29.3,77550.24,0.0,0.90624,0.00014,6.82751]
[1777103173205,29.31,77550.28,0.0,0.90617,0.00014,6.8312]
[1777103183274,29.32,77549.55,0.0,0.906,0.00014,6.84024]
[1777103188309,29.33,77549.14,0.0,0.90591,0.00014,6.8454]
[1777103195358,29.33,77548.98,0.0,0.90591,0.00014,6.84263]
[1777103200393,29.34,77547.35,0.0,0.90563,0.00014,6.85753]
[1777103206435,29.36,77547.19,0.0,0.90545,0.00014,6.86731]
[1777103219528,29.49,77547.33,0.0,0.90449,0.00014,6.9188]
[1777103227584,29.51,77546.72,0.0,0.90426,0.00014,6.93101]
[1777103241682,29.53,77546.63,0.0,0.90413,0.00014,6.93786]
[1777103251752,29.54,77546.63,0.0,0.90412,0.00014,6.93583]
[1777103261822,29.55,77546.52,0.0,0.90402,0.00014,6.94103]
[1777103266857,29.55,77546.03,0.0,0.90391,0.00014,6.94684]
[1777103272899,29.56,77545.14,0.0,0.90374,0.00014,6.95597]
[1777103275047,29.56,77545.14,0.0,0.90374,0.00014,6.95597]
[1777103275920,29.56,77539.13,0.0,0.90286,0.00014,7.00192]
[1777103277276,29.56,77539.13,0.0,0.90286,0.00014,7.00192]
[1777103280848,29.57,77538.19,0.0,0.90272,0.00014,7.0096]
[1777103281020,29.57,77538.19,0.0,0.90272,0.00014,7.0096]
[1777103281121,29.57,77538.05,0.0,0.90268,0.00014,7.01164]
[1777103287297,29.57,77538.17,0.0,0.90269,0.00014,7.01117]
[1777103294045,29.57,77539.95,0.0,0.90293,0.00014,6.99847]
[1777103297067,29.57,77543.08,0.0,0.90337,0.00014,6.9754]
[1777103302102,29.57,77543.43,0.0,0.90341,0.00014,6.97331]
[1777103307137,29.57,77544.59,0.0,0.90356,0.00014,6.96522]
[1777103312172,29.58,77544.38,0.0,0.9036,0.00014,6.9609]
[1777103317207,29.58,77544.58,0.0,0.90362,0.00014,6.95996]
[1777103322242,29.58,77545.63,0.0,0.90376,0.00014,6.9527]
[1777103327276,29.58,77545.67,0.0,0.90375,0.00014,6.95299]
[1777103335334,29.58,77546.0,0.0,0.90378,0.00014,6.95144]
[1777103340369,29.58,77546.2,0.0,0.9038,0.00014,6.95052]
[1777103345404,29.58,77545.39,0.0,0.90367,0.00014,6.95707]
[1777103354467,29.59,77545.47,0.0,0.90367,0.00014,6.95734]
[1777103362523,29.59,77545.65,0.0,0.90369,0.00014,6.95634]
[1777103367558,29.59,77545.33,0.0,0.90364,0.00014,6.95909]
[1777103372593,29.59,77545.74,0.0,0.90376,0.00014,6.95]
[1777103381655,29.59,77546.15,0.0,0.90381,0.00014,6.94771]
[1777103386691,29.59,77545.82,0.0,0.90375,0.00014,6.95055]
[1777103397146,29.59,77546.02,0.0,0.90378,0.00014,6.94914]
[1777103401797,29.6,77552.33,0.0,0.90465,0.00014,6.90359]
[1777103402654,29.6,77552.33,0.0,0.90465,0.00014,6.90359]
[1777103402774,29.6,77552.33,0.0,0.90465,0.00014,6.90359]
[1777103402804,29.6,77562.88,0.0,0.90613,0.00014,6.82541]
[1777103403810,29.6,77562.2,0.0,0.90603,0.00014,6.83028]
[1777103408918,29.59,77563.25,0.0,0.90619,0.00014,6.82211]
[1777103409021,29.59,77563.25,0.0,0.90619,0.00014,6.82211]
[1777103409123,29.59,77563.25,0.0,0.90619,0.00014,6.82186]
[1777103411280,29.59,77563.25,0.0,0.90619,0.00014,6.82186]
[1777103416902,29.59,77563.74,0.0,0.90628,0.00014,6.81738]
[1777103419416,29.59,77563.74,0.0,0.90628,0.00014,6.81738]
[1777103419519,29.59,77563.74,0.0,0.90628,0.00014,6.81738]
[1777103420527,29.59,77562.91,0.0,0.90616,0.00014,6.82361]
[1777103420777,29.59,77562.91,0.0,0.90616,0.00014,6.82361]
[1777103420930,29.59,77563.47,0.0,0.90624,0.00014,6.81938]
[1777103423951,29.59,77560.48,0.0,0.90583,0.00014,6.84115]
[1777103427268,29.59,77559.31,0.0,0.90567,0.00014,6.84952]
[1777103428673,29.59,77557.47,0.0,0.90542,0.00014,6.86284]
[1777103428773,29.59,77557.47,0.0,0.90542,0.00014,6.86284]
[1777103428986,29.59,77556.67,0.0,0.90531,0.00014,6.86861]
[1777103434021,29.59,77556.09,0.0,0.90532,0.00014,6.86566]
[1777103441397,29.59,77556.44,0.0,0.90537,0.00014,6.86273]
[1777103441522,29.58,77556.38,0.0,0.90538,0.00014,6.86229]
[1777103449126,29.58,77556.16,0.0,0.90538,0.00014,6.86238]
[1777103450480,29.58,77556.23,0.0,0.90539,0.00014,6.86167]
[1777103450525,29.58,77556.23,0.0,0.90539,0.00014,6.86167]
[1777103451140,29.58,77556.4,0.0,0.90542,0.00014,6.86021]
[1777103453278,29.58,77556.4,0.0,0.90542,0.00014,6.86021]
[1777103459446,29.58,77556.96,0.0,0.90553,0.00014,6.85467]
[1777103459522,29.57,77556.86,0.0,0.90552,0.00014,6.85521]
[1777103460078,29.57,77556.86,0.0,0.90552,0.00014,6.85521]
[1777103460277,29.57,77556.86,0.0,0.90552,0.00014,6.85521]
[1777103460293,29.57,77556.81,0.0,0.90551,0.00014,6.85538]
[1777103468259,29.57,77556.96,0.0,0.90556,0.00014,6.85263]
[1777103473294,29.57,77556.96,0.0,0.90558,0.00014,6.85159]
[1777103477279,29.57,77556.96,0.0,0.90559,0.00014,6.85096]
[1777103492428,29.56,77557.03,0.0,0.90574,0.00014,6.84065]
[1777103500484,29.55,77556.99,0.0,0.90577,0.00014,6.8393]
[1777103506528,29.55,77557.06,0.0,0.9058,0.00014,6.83756]
[1777103512227,29.55,77557.1,0.0,0.90581,0.00014,6.83685]
[1777103512274,29.55,77557.1,0.0,0.90581,0.00014,6.83685]
[1777103513178,29.55,77557.1,0.0,0.90583,0.00014,6.83604]
[1777103513277,29.55,77557.1,0.0,0.90583,0.00014,6.83604]
[1777103513280,29.55,77557.1,0.0,0.90583,0.00014,6.83584]
[1777103519620,29.54,77557.02,0.0,0.90584,0.00014,6.83522]
[1777103524654,29.54,77556.92,0.0,0.90585,0.00014,6.83496]
[1777103530696,29.54,77556.92,0.0,0.90588,0.00014,6.83355]
[1777103535732,29.53,77556.99,0.0,0.9059,0.00014,6.83204]
[1777103541775,29.53,77557.01,0.0,0.90593,0.00014,6.83071]
[1777103550838,29.53,77557.52,0.0,0.90603,0.00014,6.82523]
[1777103553273,29.53,77557.53,0.0,0.90611,0.00014,6.81858]
[1777103558893,29.53,77557.91,0.0,0.90617,0.00014,6.81576]
[1777103562312,29.53,77557.8,0.0,0.90614,0.00014,6.81705]
[1777103562476,29.53,77557.8,0.0,0.90614,0.00014,6.81705]
[1777103562526,29.53,77557.8,0.0,0.90614,0.00014,6.81705]
[1777103562540,29.53,77557.82,0.0,0.90614,0.00014,6.81715]
[1777103575007,29.54,77556.47,0.0,0.9059,0.00014,6.83005]
[1777103577273,29.54,77556.47,0.0,0.9059,0.00014,6.83005]
[1777103578235,29.54,77556.49,0.0,0.90589,0.00014,6.83034]
[1777103578272,29.54,77556.49,0.0,0.90589,0.00014,6.83034]
[1777103578329,29.54,77556.49,0.0,0.90589,0.00014,6.83055]
[1777103584069,29.54,77556.67,0.0,0.90589,0.00014,6.83051]
[1777103592126,29.55,77556.65,0.0,0.90585,0.00014,6.83237]
[1777103602650,29.55,77556.65,0.0,0.90584,0.00014,6.83328]
[1777103610253,29.56,77556.55,0.0,0.90576,0.00014,6.83759]
[1777103617631,29.56,77556.55,0.0,0.90582,0.00014,6.83168]
[1777103617779,29.56,77556.55,0.0,0.90582,0.00014,6.83168]
[1777103617858,29.56,77556.55,0.0,0.90579,0.00014,6.83317]
[1777103632407,29.57,77556.55,0.0,0.90572,0.00014,6.83697]
[1777103642480,29.58,77556.55,0.0,0.90567,0.00014,6.83996]
[1777103647515,29.58,77556.52,0.0,0.90563,0.00014,6.84169]
[1777103652549,29.59,77557.17,0.0,0.9057,0.00014,6.83836]
[1777103659599,29.59,77557.14,0.0,0.90566,0.00014,6.84062]
[1777103672692,29.6,77557.11,0.0,0.90566,0.00014,6.83808]
[1777103676720,29.6,77559.77,0.0,0.90601,0.00014,6.81961]
[1777103681755,29.61,77560.21,0.0,0.90604,0.00014,6.81798]
[1777103689810,29.61,77560.54,0.0,0.90603,0.00014,6.81827]
[1777103697867,29.62,77560.77,0.0,0.90602,0.00014,6.81929]
[1777103703908,29.62,77561.14,0.0,0.90607,0.00014,6.81626]
[1777103713979,29.62,77561.14,0.0,0.90608,0.00014,6.8158]
[1777103719014,29.62,77561.83,0.0,0.90618,0.00014,6.81052]
[1777103726063,29.62,77561.58,0.0,0.90615,0.00014,6.81212]
[1777103738146,29.62,77561.87,0.0,0.90627,0.00014,6.80321]
[1777103743182,29.62,77562.31,0.0,0.90634,0.00014,6.79988]
[1777103748217,29.62,77562.93,0.0,0.90642,0.00014,6.79524]
[1777103754472,29.62,77562.98,0.0,0.90643,0.00014,6.79483]
[1777103760301,29.62,77563.23,0.0,0.90647,0.00014,6.79291]
[1777103762315,29.62,77567.37,0.0,0.90704,0.00014,6.76246]
[1777103763322,29.62,77571.22,0.0,0.90757,0.00014,6.73426]
[1777103768357,29.62,77571.73,0.0,0.90763,0.00014,6.73093]
[1777103773392,29.62,77570.72,0.0,0.90749,0.00014,6.7387]
[1777103780441,29.62,77569.47,0.0,0.90731,0.00014,6.74817]
[1777103790511,29.62,77569.47,0.0,0.9073,0.00014,6.74851]
[1777103797559,29.62,77569.51,0.0,0.90738,0.00014,6.74208]
[1777103800687,29.62,77569.56,0.0,0.90739,0.00014,6.74179]
[1777103800782,29.62,77573.2,0.0,0.90789,0.00014,6.71516]
[1777103801589,29.62,77578.75,0.0,0.90864,0.00014,6.67467]
[1777103804211,29.62,77580.92,0.0,0.90893,0.00014,6.65914]
[1777103809645,29.62,77580.36,0.0,0.90884,0.00014,6.66428]
[1777103814680,29.63,77580.25,0.0,0.90881,0.00014,6.66592]
[1777103816269,29.63,77580.12,0.0,0.90879,0.00014,6.66703]
[1777103820903,29.63,77580.24,0.0,0.90879,0.00014,6.66696]
[1777103821025,29.63,77580.24,0.0,0.90879,0.00014,6.66696]
[1777103821729,29.63,77580.37,0.0,0.9088,0.00014,6.66617]
[1777103825182,29.63,77580.38,0.0,0.9088,0.00014,6.66641]
[1777103825275,29.63,77580.38,0.0,0.9088,0.00014,6.66641]
[1777103825757,29.63,77583.24,0.0,0.90918,0.00014,6.64587]
[1777103829587,29.63,77583.21,0.0,0.90917,0.00014,6.64627]
[1777103829775,29.63,77583.21,0.0,0.90917,0.00014,6.64627]
[1777103834820,29.64,77583.42,0.0,0.90917,0.00014,6.64627]
[1777103835132,29.64,77583.42,0.0,0.90917,0.00014,6.64627]
[1777103835260,29.64,77583.42,0.0,0.90917,0.00014,6.64627]
[1777103835275,29.64,77583.42,0.0,0.90917,0.00014,6.64627]
[1777103835828,29.64,77583.46,0.0,0.90918,0.00014,6.64618]
[1777103840862,29.64,77583.38,0.0,0.90915,0.00014,6.64777]
[1777103847911,29.64,77583.33,0.0,0.9091,0.00014,6.65038]
[1777103853953,29.65,77583.53,0.0,0.90918,0.00014,6.64379]
[1777103857015,29.65,77583.55,0.0,0.90917,0.00014,6.64408]
[1777103857283,29.65,77583.55,0.0,0.90917,0.00014,6.64408]
[1777103857376,29.65,77583.55,0.0,0.90917,0.00014,6.64451]
[1777103858540,29.65,77583.55,0.0,0.90917,0.00014,6.64451]
[1777103858773,29.65,77583.55,0.0,0.90917,0.00014,6.64451]
[1777103859656,29.65,77581.44,0.0,0.90887,0.00014,6.6601]
[1777103859781,29.65,77581.44,0.0,0.90887,0.00014,6.6601]
[1777103860733,29.65,77580.89,0.0,0.9088,0.00014,6.6643]
[1777103860775,29.65,77580.89,0.0,0.9088,0.00014,6.6643]
[1777103860830,29.65,77577.62,0.0,0.90835,0.00014,6.68834]
[1777103863621,29.65,77576.8,0.0,0.90823,0.00014,6.69447]
[1777103863774,29.65,77576.8,0.0,0.90823,0.00014,6.69447]
[1777103863790,29.65,77576.8,0.0,0.90823,0.00014,6.69447]
[1777103863871,29.65,77576.73,0.0,0.90822,0.00014,6.69525]
[1777103864024,29.65,77576.73,0.0,0.90822,0.00014,6.69525]
[1777103866188,29.65,77576.73,0.0,0.90822,0.00014,6.69538]
[1777103866277,29.65,77576.73,0.0,0.90822,0.00014,6.69538]
[1777103872536,29.65,77574.64,0.0,0.90791,0.00014,6.71143]
[1777103882149,29.66,77574.71,0.0,0.90786,0.00014,6.71449]
[1777103884334,29.66,77574.82,0.0,0.90787,0.00014,6.71377]
[1777103884530,29.66,77574.82,0.0,0.90787,0.00014,6.71377]
[1777103884815,29.66,77574.82,0.0,0.90787,0.00014,6.71377]
[1777103884871,29.66,77574.6,0.0,0.90784,0.00014,6.71546]
[1777103885022,29.66,77574.6,0.0,0.90784,0.00014,6.71546]
[1777103893228,29.67,77574.36,0.0,0.90779,0.00014,6.71794]
[1777103900275,29.67,77574.28,0.0,0.90777,0.00014,6.71904]
[1777103907915,29.67,77574.51,0.0,0.9078,0.00014,6.71766]
[1777103908020,29.67,77574.51,0.0,0.9078,0.00014,6.71766]
[1777103908478,29.67,77574.51,0.0,0.9078,0.00014,6.71766]
[1777103908520,29.67,77574.51,0.0,0.9078,0.00014,6.71766]
[1777103908580,29.67,77574.51,0.0,0.90779,0.00014,6.71796]
[1777103914373,29.67,77574.38,0.0,0.90787,0.00014,6.71168]
[1777103921422,29.66,77574.45,0.0,0.9079,0.00014,6.70994]
[1777103922277,29.66,77574.45,0.0,0.9079,0.00014,6.70994]
[1777103922527,29.66,77574.45,0.0,0.9079,0.00014,6.70994]
[1777103922619,29.66,77574.41,0.0,0.9079,0.00014,6.71006]
[1777103922945,29.66,77574.41,0.0,0.9079,0.00014,6.71006]
[1777103923020,29.66,77574.41,0.0,0.9079,0.00014,6.71006]
[1777103928474,29.66,77574.5,0.0,0.90793,0.00014,6.70837]
[1777103930649,29.66,77574.5,0.0,0.90793,0.00014,6.70837]
[1777103930772,29.66,77574.5,0.0,0.90793,0.00014,6.70837]
[1777103934610,29.66,77574.51,0.0,0.90794,0.00014,6.70745]
[1777103934770,29.66,77574.51,0.0,0.90794,0.00014,6.70745]
[1777103934824,29.66,77574.02,0.0,0.90788,0.00014,6.71086]
[1777103935486,29.66,77574.02,0.0,0.90788,0.00014,6.71086]
[1777103935525,29.66,77574.02,0.0,0.90788,0.00014,6.71086]
[1777103936789,29.66,77573.88,0.0,0.90786,0.00014,6.71171]
[1777103937021,29.66,77573.88,0.0,0.90787,0.00014,6.71154]
[1777103937448,29.66,77573.88,0.0,0.90787,0.00014,6.71154]
[1777103937527,29.66,77573.88,0.0,0.90787,0.00014,6.71154]
[1777103937536,29.66,77568.57,0.0,0.90714,0.00014,6.75049]
[1777103940727,29.66,77567.11,0.0,0.90693,0.00014,6.7612]
[1777103943583,29.66,77564.58,0.0,0.90658,0.00014,6.77973]
[1777103944282,29.66,77564.58,0.0,0.90658,0.00014,6.77973]
[1777103944590,29.66,77562.59,0.0,0.90631,0.00014,6.79431]
[1777103945598,29.66,77557.79,0.0,0.90564,0.00014,6.82956]
[1777103948619,29.66,77555.29,0.0,0.9053,0.00014,6.84758]
[1777103953654,29.65,77554.16,0.0,0.90516,0.00014,6.85506]
[1777103958950,29.65,77553.67,0.0,0.9051,0.00014,6.85791]
[1777103959022,29.65,77553.67,0.0,0.9051,0.00014,6.85791]
[1777103964735,29.65,77554.01,0.0,0.90518,0.00014,6.85396]
[1777103965821,29.65,77554.01,0.0,0.90518,0.00014,6.85396]
[1777103969769,29.65,77551.98,0.0,0.90491,0.00014,6.86786]
[1777103972683,29.64,77552.1,0.0,0.90502,0.00014,6.86007]
[1777103972770,29.64,77552.1,0.0,0.90502,0.00014,6.86007]
[1777103972791,29.64,77541.46,0.0,0.90352,0.00014,6.93858]
[1777103973798,29.64,77537.48,0.0,0.90296,0.00014,6.96778]
[1777103976819,29.64,77533.19,0.0,0.90237,0.00014,6.99852]
[1777103982058,29.64,77532.91,0.0,0.90236,0.00014,6.99889]
[1777103987896,29.63,77532.65,0.0,0.90238,0.00014,6.99791]
[1777103988933,29.63,77532.65,0.0,0.90238,0.00014,6.99791]
[1777103989018,29.63,77532.67,0.0,0.90239,0.00014,6.99735]
[1777103992271,29.62,77531.91,0.0,0.9023,0.00014,7.00178]
[1777103992931,29.62,77531.72,0.0,0.90228,0.00014,7.00278]
[1777103995802,29.62,77531.84,0.0,0.9023,0.00014,7.00188]
[1777103999980,29.63,77527.05,0.0,0.90158,0.00014,7.03905]
[1777104000987,29.63,77520.02,0.0,0.90056,0.00015,7.09161]
[1777104001321,29.63,77520.02,0.0,0.90056,0.00015,7.09161]
[1777104000067,29.63,77520.02,0.0,0.90056,0.00015,7.09161]
[1777104011325,29.63,77520.02,0.0,0.90056,0.00015,7.09161]
[1777104011332,29.63,77513.2,0.0,0.89957,0.00015,7.14275]
[1777104017760,29.63,77512.92,0.0,0.89953,0.00015,7.14485]
[1777104017779,29.63,77512.92,0.0,0.89953,0.00015,7.14485]
[1777104023281,29.63,77513.96,0.0,0.89968,0.00015,7.13705]
[1777104029062,29.63,77514.86,0.0,0.89981,0.00015,7.13029]
[1777104029271,29.63,77515.34,0.0,0.89988,0.00015,7.12669]
[1777104030205,29.63,77518.83,0.0,0.90039,0.00015,7.10053]
[1777104035041,29.63,77518.6,0.0,0.90043,0.00015,7.09577]
[1777104041006,29.63,77517.54,0.0,0.90028,0.00015,7.10371]
[1777104041019,29.63,77517.54,0.0,0.90028,0.00015,7.10371]
[1777104045315,29.63,77520.11,0.0,0.90065,0.00015,7.08446]
[1777104049466,29.63,77520.11,0.0,0.90065,0.00015,7.08446]
[1777104054378,29.61,77522.05,0.0,0.90102,0.00015,7.06542]
[1777104055425,29.61,77522.05,0.0,0.90102,0.00015,7.06542]
[1777104055518,29.61,77522.05,0.0,0.90102,0.00015,7.06542]
[1777104055619,29.61,77526.33,0.0,0.90169,0.00014,7.03086]
[1777104060419,29.6,77523.62,0.0,0.90139,0.00014,7.04626]
[1777104061407,29.6,77523.62,0.0,0.90139,0.00014,7.04626]
[1777104067387,29.58,77523.91,0.0,0.90155,0.00014,7.03786]
[1777104067524,29.58,77523.91,0.0,0.90155,0.00014,7.03786]
[1777104072270,29.56,77524.48,0.0,0.90177,0.00014,7.02638]
[1777104072371,29.56,77524.48,0.0,0.90179,0.00014,7.02526]
[1777104073355,29.56,77524.48,0.0,0.90179,0.00014,7.02526]
[1777104078546,29.54,77524.45,0.0,0.90194,0.00014,7.01769]
[1777104079319,29.54,77524.45,0.0,0.90194,0.00014,7.01769]
[1777104079518,29.54,77524.45,0.0,0.90194,0.00014,7.01769]
[1777104085297,29.54,77524.54,0.0,0.90197,0.00014,7.01592]
[1777104090631,29.51,77524.16,0.0,0.90214,0.00014,7.0069]
[1777104091253,29.51,77524.16,0.0,0.90214,0.00014,7.0069]
[1777104091269,29.51,77524.16,0.0,0.90214,0.00014,7.0069]
[1777104096673,29.49,77523.81,0.0,0.90229,0.00014,6.99678]
[1777104097224,29.49,77523.81,0.0,0.90229,0.00014,6.99678]
[1777104103208,29.48,77523.84,0.0,0.90239,0.00014,6.99142]
[1777104103269,29.48,77523.84,0.0,0.90239,0.00014,6.99142]
[1777104109172,29.47,77523.84,0.0,0.90247,0.00014,6.98748]
[1777104116274,29.45,77525.39,0.0,0.9028,0.00014,6.96992]
[1777104116376,29.44,77525.39,0.0,0.90288,0.00014,6.96604]
[1777104117651,29.44,77525.39,0.0,0.90288,0.00014,6.96604]
[1777104117769,29.44,77525.39,0.0,0.90288,0.00014,6.96604]
[1777104122855,29.42,77527.59,0.0,0.90332,0.00014,6.94287]
[1777104123602,29.42,77527.59,0.0,0.90332,0.00014,6.94287]
[1777104129553,29.42,77527.59,0.0,0.90336,0.00014,6.94099]
[1777104129768,29.42,77527.59,0.0,0.90336,0.00014,6.94099]
[1777104135520,29.4,77527.59,0.0,0.9035,0.00014,6.93364]
[1777104141501,29.39,77528.07,0.0,0.90366,0.00014,6.9251]
[1777104141518,29.39,77528.07,0.0,0.90366,0.00014,6.9251]
[1777104147023,29.37,77528.04,0.0,0.90378,0.00014,6.91887]
[1777104147481,29.37,77528.04,0.0,0.90378,0.00014,6.91887]
[1777104148031,29.37,77531.58,0.0,0.9043,0.00014,6.89169]
[1777104149037,29.37,77537.26,0.0,0.90512,0.00014,6.84864]
[1777104150044,29.37,77539.23,0.0,0.90541,0.00014,6.83335]
[1777104150271,29.37,77539.23,0.0,0.90541,0.00014,6.83335]
[1777104151051,29.37,77539.21,0.0,0.90549,0.00014,6.82649]
[1777104153450,29.36,77539.19,0.0,0.90551,0.00014,6.82547]
[1777104153518,29.36,77539.19,0.0,0.90551,0.00014,6.82547]
[1777104158099,29.36,77536.45,0.0,0.90518,0.00014,6.84296]
[1777104159394,29.35,77535.78,0.0,0.90509,0.00014,6.84735]
[1777104165149,29.23,77535.66,0.0,0.90602,0.00014,6.79824]
[1777104165371,29.23,77535.66,0.0,0.90602,0.00014,6.79824]
[1777104165518,29.23,77535.66,0.0,0.90602,0.00014,6.79824]
[1777104169178,29.09,77532.45,0.0,0.90656,0.00014,6.76884]
[1777104171330,29.03,77531.02,0.0,0.90684,0.00014,6.75385]
[1777104174281,28.94,77531.38,0.0,0.90758,0.00014,6.71426]
[1777104175221,28.91,77531.31,0.0,0.90779,0.00014,6.70296]
[1777104177295,28.91,77531.31,0.0,0.90779,0.00014,6.70296]
[1777104177524,28.91,77531.31,0.0,0.90779,0.00014,6.70296]
[1777104183277,28.86,77532.15,0.0,0.90827,0.00014,6.67707]
[1777104185762,28.86,77532.1,0.0,0.90828,0.00014,6.67633]
[1777104191726,28.84,77531.49,0.0,0.9083,0.00014,6.67533]
[1777104191768,28.84,77531.49,0.0,0.9083,0.00014,6.67533]
[1777104197687,28.83,77531.56,0.0,0.90841,0.00014,6.66929]
[1777104199388,28.83,77533.57,0.0,0.90873,0.00014,6.65224]
[1777104201403,28.83,77535.68,0.0,0.90903,0.00014,6.63605]
[1777104202278,28.83,77535.68,0.0,0.90903,0.00014,6.63605]
[1777104202409,28.82,77535.71,0.0,0.90904,0.00014,6.63566]
[1777104203623,28.82,77535.71,0.0,0.90904,0.00014,6.63566]
[1777104203769,28.82,77535.71,0.0,0.90904,0.00014,6.63566]
[1777104203870,28.82,77537.9,0.0,0.90935,0.00014,6.61894]
[1777104209580,28.83,77538.87,0.0,0.90945,0.00014,6.6135]
[1777104215554,28.83,77540.53,0.0,0.90973,0.00014,6.59658]
[1777104215767,28.83,77540.53,0.0,0.90973,0.00014,6.59658]
[1777104215820,28.83,77542.51,0.0,0.90999,0.00014,6.58255]
[1777104221509,28.83,77543.4,0.0,0.91011,0.00014,6.5759]
[1777104222274,28.84,77543.4,0.0,0.91007,0.00014,6.57793]
[1777104227585,28.85,77543.91,0.0,0.9101,0.00014,6.57648]
[1777104228591,28.85,77547.53,0.0,0.9106,0.00014,6.54989]
[1777104235641,28.85,77548.75,0.0,0.91071,0.00014,6.54382]
[1777104240675,28.86,77549.23,0.0,0.91073,0.00014,6.54279]
[1777104242690,28.86,77552.61,0.0,0.91118,0.00014,6.5185]
[1777104247727,28.87,77553.23,0.0,0.91122,0.00014,6.51614]
[1777104252762,28.87,77554.8,0.0,0.9114,0.00014,6.50676]
[1777104258804,28.88,77554.22,0.0,0.91127,0.00014,6.51372]
[1777104259811,28.88,77552.18,0.0,0.91098,0.00014,6.52929]
[1777104264846,28.89,77551.22,0.0,0.91081,0.00014,6.53836]
[1777104270887,28.89,77548.8,0.0,0.91044,0.00014,6.55863]
[1777104274916,28.89,77538.95,0.0,0.90912,0.00014,6.6271]
[1777104275923,28.9,77538.36,0.0,0.90903,0.00014,6.63176]
[1777104278944,28.9,77530.81,0.0,0.90796,0.00014,6.689]
[1777104284986,28.9,77530.12,0.0,0.90784,0.00014,6.69511]
[1777104290022,28.9,77529.49,0.0,0.90774,0.00014,6.70066]
[1777104292036,28.9,77531.71,0.0,0.90805,0.00014,6.68435]
[1777104295057,28.9,77527.97,0.0,0.90751,0.00014,6.71302]
[1777104296272,28.9,77527.97,0.0,0.90751,0.00014,6.71302]
[1777104296296,28.9,77527.14,0.0,0.90739,0.00014,6.71941]
[1777104299085,28.91,77534.31,0.0,0.90839,0.00014,6.66606]
[1777104299696,28.91,77534.31,0.0,0.90839,0.00014,6.66606]
[1777104299770,28.91,77534.31,0.0,0.90839,0.00014,6.66606]
[1777104300092,28.91,77539.17,0.0,0.90907,0.00014,6.62994]
[1777104305127,28.91,77541.28,0.0,0.90933,0.00014,6.61569]
[1777104306134,28.91,77543.28,0.0,0.90961,0.00014,6.60108]
[1777104311170,28.91,77542.68,0.0,0.90949,0.00014,6.60718]
[1777104325269,28.93,77542.54,0.0,0.90939,0.00014,6.61256]
[1777104330303,28.93,77542.55,0.0,0.90937,0.00014,6.61398]
[1777104340378,28.94,77542.58,0.0,0.90939,0.00014,6.61036]
[1777104344406,28.94,77550.24,0.0,0.91043,0.00014,6.55454]
[1777104345413,28.94,77553.37,0.0,0.91085,0.00014,6.53169]
[1777104350448,28.95,77554.46,0.0,0.91097,0.00014,6.52569]
[1777104358504,28.95,77554.58,0.0,0.91092,0.00014,6.52805]
[1777104363539,28.96,77554.49,0.0,0.91088,0.00014,6.53068]
[1777104368577,28.96,77555.83,0.0,0.91103,0.00014,6.52221]
[1777104378645,28.97,77555.92,0.0,0.91098,0.00014,6.52494]
[1777104386701,28.98,77559.63,0.0,0.91143,0.00014,6.50084]
[1777104394756,28.99,77560.08,0.0,0.9115,0.00014,6.49499]
[1777104403821,29.0,77560.04,0.0,0.91141,0.00014,6.49981]
[1777104407849,29.0,77562.32,0.0,0.91168,0.00014,6.48502]
[1777104408855,29.01,77565.88,0.0,0.91216,0.00014,6.4593]
[1777104413891,29.01,77568.12,0.0,0.91241,0.00014,6.44567]
[1777104415905,29.02,77570.64,0.0,0.91273,0.00014,6.42833]
[1777104416804,29.02,77570.64,0.0,0.91273,0.00014,6.42833]
[1777104416912,29.02,77574.87,0.0,0.91329,0.00013,6.39791]
[1777104417919,29.02,77580.54,0.0,0.91403,0.00013,6.35705]
[1777104418926,29.02,77582.53,0.0,0.91429,0.00013,6.34319]
[1777104421947,29.03,77585.43,0.0,0.91463,0.00013,6.32429]
[1777104426981,29.04,77585.58,0.0,0.91457,0.00013,6.32788]
[1777104432018,29.05,77585.49,0.0,0.91449,0.00013,6.33236]
[1777104438060,29.06,77585.32,0.0,0.91438,0.00013,6.33811]
[1777104443095,29.07,77583.96,0.0,0.91414,0.00013,6.35168]
[1777104448130,29.08,77583.79,0.0,0.91405,0.00013,6.35642]
[1777104453165,29.08,77583.6,0.0,0.91404,0.00013,6.3549]
[1777104459206,29.09,77583.73,0.0,0.91398,0.00013,6.35798]
[1777104461221,29.1,77586.92,0.0,0.91438,0.00013,6.33608]
[1777104466256,29.11,77586.64,0.0,0.91428,0.00013,6.34159]
[1777104471291,29.11,77587.07,0.0,0.91428,0.00013,6.34186]
[1777104476326,29.12,77586.95,0.0,0.9142,0.00013,6.34609]
[1777104482368,29.13,77586.89,0.0,0.91412,0.00013,6.35049]
[1777104487403,29.14,77586.79,0.0,0.91405,0.00013,6.35446]
[1777104492438,29.15,77586.62,0.0,0.91397,0.00013,6.3589]
[1777104497472,29.16,77584.74,0.0,0.91366,0.00013,6.37569]
[1777104503515,29.17,77584.48,0.0,0.91356,0.00013,6.38118]
[1777104508550,29.17,77584.45,0.0,0.91351,0.00013,6.38436]
[1777104515599,29.18,77584.42,0.0,0.9135,0.00013,6.38238]
[1777104520634,29.19,77584.52,0.0,0.91346,0.00013,6.38458]
[1777104527682,29.2,77584.91,0.0,0.91344,0.00013,6.38581]
[1777104533725,29.21,77584.76,0.0,0.91336,0.00013,6.39036]
[1777104538760,29.22,77584.73,0.0,0.9133,0.00013,6.39343]
[1777104543795,29.22,77584.43,0.0,0.91321,0.00013,6.39843]
[1777104548829,29.23,77584.74,0.0,0.91322,0.00013,6.39817]
[1777104557897,29.24,77584.97,0.0,0.91319,0.00013,6.39968]
[1777104564948,29.24,77584.7,0.0,0.91311,0.00013,6.40415]
[1777104569983,29.25,77584.86,0.0,0.91309,0.00013,6.40482]
[1777104573004,29.25,77592.39,0.0,0.91415,0.00013,6.34496]
[1777104574010,29.25,77594.69,0.0,0.91445,0.00013,6.32839]
[1777104576025,29.25,77594.67,0.0,0.91444,0.00013,6.32889]
[1777104581060,29.25,77596.1,0.0,0.91462,0.00013,6.31951]
[1777104588109,29.26,77594.78,0.0,0.91441,0.00013,6.33072]
[1777104595157,29.26,77595.31,0.0,0.91446,0.00013,6.32832]
[1777104600193,29.26,77595.38,0.0,0.91446,0.00013,6.32811]
[1777104602207,29.26,77597.33,0.0,0.91472,0.00013,6.31394]
[1777104605228,29.26,77599.22,0.0,0.91497,0.00013,6.30028]
[1777104606235,29.26,77604.91,0.0,0.91571,0.00013,6.25928]
[1777104607242,29.26,77607.33,0.0,0.91603,0.00013,6.24195]
[1777104613284,29.26,77608.27,0.0,0.91614,0.00013,6.23578]
[1777104618319,29.26,77608.02,0.0,0.9161,0.00013,6.23803]
[1777104623354,29.27,77607.99,0.0,0.91607,0.00013,6.23966]
[1777104628389,29.27,77607.26,0.0,0.91594,0.00013,6.24656]
[1777104629396,29.27,77605.25,0.0,0.91568,0.00013,6.26133]
[1777104633424,29.28,77601.08,0.0,0.91518,0.00013,6.28627]
[1777104638459,29.28,77600.91,0.0,0.91514,0.00013,6.28874]
[1777104644501,29.28,77600.47,0.0,0.91505,0.00013,6.29337]
[1777104650543,29.29,77600.51,0.0,0.91503,0.00013,6.29452]
[1777104655577,29.29,77600.89,0.0,0.91506,0.00013,6.29299]
[1777104660612,29.29,77600.69,0.0,0.91501,0.00013,6.29567]
[1777104665648,29.3,77600.66,0.0,0.91499,0.00013,6.29715]
[1777104670683,29.3,77600.29,0.0,0.91491,0.00013,6.30106]
[1777104677735,29.3,77598.37,0.0,0.91463,0.00013,6.3166]
[1777104684784,29.31,77598.44,0.0,0.91459,0.00013,6.31872]
[1777104692841,29.32,77598.35,0.0,0.91458,0.00013,6.3174]
[1777104697876,29.32,77597.93,0.0,0.9145,0.00013,6.32153]
[1777104702913,29.33,77597.91,0.0,0.91448,0.00013,6.32278]
[1777104707947,29.33,77597.79,0.0,0.91444,0.00013,6.32473]
[1777104712982,29.33,77594.36,0.0,0.91397,0.00013,6.3506]
[1777104720033,29.33,77592.6,0.0,0.91372,0.00013,6.36448]
[1777104725067,29.34,77589.7,0.0,0.91332,0.00013,6.38625]
[1777104730102,29.34,77588.68,0.0,0.91317,0.00013,6.39426]
[1777104735140,29.34,77588.75,0.0,0.91317,0.00013,6.39435]
[1777104741189,29.34,77588.8,0.0,0.91316,0.00013,6.39476]
[1777104750252,29.34,77588.8,0.0,0.91314,0.00013,6.39599]
[1777104757301,29.35,77588.77,0.0,0.91319,0.00013,6.39103]
[1777104765357,29.34,77589.77,0.0,0.91334,0.00013,6.38286]
[1777104770391,29.34,77591.19,0.0,0.91355,0.00013,6.3713]
[1777104775427,29.34,77591.08,0.0,0.91356,0.00013,6.37082]
[1777104780462,29.33,77592.06,0.0,0.91371,0.00013,6.36244]
[1777104785496,29.33,77591.85,0.0,0.91371,0.00013,6.36269]
[1777104790532,29.33,77591.55,0.0,0.91369,0.00013,6.36355]
[1777104795567,29.33,77591.83,0.0,0.91375,0.00013,6.36019]
[1777104796574,29.32,77593.84,0.0,0.91402,0.00013,6.34539]
[1777104798588,29.32,77595.94,0.0,0.91431,0.00013,6.32974]
[1777104803624,29.32,77596.34,0.0,0.91438,0.00013,6.32576]
[1777104808659,29.32,77595.71,0.0,0.91432,0.00013,6.3292]
[1777104816716,29.31,77595.78,0.0,0.91444,0.00013,6.32055]
[1777104823765,29.31,77595.24,0.0,0.91439,0.00013,6.32282]
[1777104828799,29.31,77595.77,0.0,0.91449,0.00013,6.31779]
[1777104833834,29.3,77595.85,0.0,0.91452,0.00013,6.31601]
[1777104840888,29.3,77595.84,0.0,0.91455,0.00013,6.31437]
[1777104850959,29.29,77595.84,0.0,0.91459,0.00013,6.31192]
[1777104853980,29.29,77591.49,0.0,0.91403,0.00013,6.34263]
[1777104854986,29.29,77585.24,0.0,0.9132,0.00013,6.38765]
[1777104860023,29.29,77583.96,0.0,0.91307,0.00013,6.39515]
[1777104866065,29.28,77583.81,0.0,0.91309,0.00013,6.39397]
[1777104871100,29.28,77583.48,0.0,0.91315,0.00013,6.38809]
[1777104876135,29.27,77582.91,0.0,0.91311,0.00013,6.39028]
[1777104881170,29.27,77582.27,0.0,0.91306,0.00013,6.39297]
[1777104894261,29.25,77582.18,0.0,0.91314,0.00013,6.38845]
[1777104899295,29.25,77582.31,0.0,0.9132,0.00013,6.3855]
[1777104906344,29.24,77582.51,0.0,0.91328,0.00013,6.38122]
[1777104911379,29.24,77582.41,0.0,0.9133,0.00013,6.37994]
[1777104922458,29.22,77582.37,0.0,0.91337,0.00013,6.37581]
[1777104927493,29.22,77582.42,0.0,0.91342,0.00013,6.37304]
[1777104932528,29.22,77582.65,0.0,0.91355,0.00013,6.36406]
[1777104939576,29.21,77582.48,0.0,0.91357,0.00013,6.36258]
[1777104946626,29.21,77582.37,0.0,0.91358,0.00013,6.36218]
[1777104953676,29.2,77582.79,0.0,0.91369,0.00013,6.35642]
[1777104962739,29.19,77589.63,0.0,0.91466,0.00013,6.30336]
[1777104967774,29.19,77590.97,0.0,0.91486,0.00013,6.2922]
[1777104969788,29.19,77588.39,0.0,0.91453,0.00013,6.31033]
[1777104974823,29.18,77588.81,0.0,0.91461,0.00013,6.30578]
[1777104979858,29.18,77589.95,0.0,0.91479,0.00013,6.29604]
[1777104983886,29.18,77588.07,0.0,0.91456,0.00013,6.30852]
[1777104989928,29.17,77588.96,0.0,0.91471,0.00013,6.30021]
[1777104994962,29.17,77589.41,0.0,0.91487,0.00013,6.28917]
[1777105003018,29.16,77588.92,0.0,0.91485,0.00013,6.2904]
[1777105008059,29.16,77589.06,0.0,0.9149,0.00013,6.28793]
[1777105013089,29.15,77587.96,0.0,0.91478,0.00013,6.29445]
[1777105018123,29.15,77586.63,0.0,0.91463,0.00013,6.30254]
[1777105024166,29.15,77586.32,0.0,0.91462,0.00013,6.30291]
[1777105028194,29.14,77582.83,0.0,0.91418,0.00013,6.32701]
[1777105033229,29.14,77582.22,0.0,0.91413,0.00013,6.3297]
[1777105038264,29.13,77582.14,0.0,0.91415,0.00013,6.32855]
[1777105043298,29.13,77582.13,0.0,0.91418,0.00013,6.32694]
[1777105048333,29.13,77582.64,0.0,0.91428,0.00013,6.32162]
[1777105053369,29.12,77586.96,0.0,0.91495,0.00013,6.28238]
[1777105058404,29.12,77587.34,0.0,0.91503,0.00013,6.27838]
[1777105063439,29.12,77587.03,0.0,0.91501,0.00013,6.27939]
[1777105069482,29.12,77588.67,0.0,0.91522,0.00013,6.26791]
[1777105074517,29.12,77588.11,0.0,0.91512,0.00013,6.27313]
[1777105083582,29.12,77587.9,0.0,0.91512,0.00013,6.27326]
[1777105093652,29.11,77588.23,0.0,0.9152,0.00013,6.26875]
[1777105098687,29.11,77588.23,0.0,0.91522,0.00013,6.26784]
[1777105103934,29.11,77588.41,0.0,0.91525,0.00013,6.26596]
[1777105110775,29.1,77588.19,0.0,0.91526,0.00013,6.26575]
[1777105118832,29.1,77588.29,0.0,0.91537,0.00013,6.25708]
[1777105124873,29.1,77588.43,0.0,0.91541,0.00013,6.25484]
[1777105133937,29.09,77588.62,0.0,0.91547,0.00013,6.2516]
[1777105139979,29.09,77588.95,0.0,0.91554,0.00013,6.24798]
[1777105145017,29.09,77588.91,0.0,0.91555,0.00013,6.24729]
[1777105150051,29.08,77588.74,0.0,0.91554,0.00013,6.24758]
[1777105155086,29.08,77587.97,0.0,0.91546,0.00013,6.25225]
[1777105157101,29.08,77583.4,0.0,0.91486,0.00013,6.28506]
[1777105158107,29.08,77581.09,0.0,0.91456,0.00013,6.30163]
[1777105161129,29.08,77577.18,0.0,0.91405,0.00013,6.32934]
[1777105166163,29.07,77577.44,0.0,0.91411,0.00013,6.32601]
[1777105171199,29.07,77577.61,0.0,0.91423,0.00013,6.31706]
[1777105176234,29.07,77576.4,0.0,0.91409,0.00013,6.32456]
[1777105181269,29.06,77575.16,0.0,0.91395,0.00013,6.33222]
[1777105186305,29.06,77573.45,0.0,0.91375,0.00013,6.3433]
[1777105190332,29.06,77571.24,0.0,0.91347,0.00013,6.35829]
[1777105195367,29.05,77571.49,0.0,0.91353,0.00013,6.35498]
[1777105202416,29.05,77571.79,0.0,0.91361,0.00013,6.35079]
[1777105206270,29.05,77571.86,0.0,0.91363,0.00013,6.34972]
[1777105206451,29.05,77571.79,0.0,0.91363,0.00013,6.34968]
[1777105213500,29.04,77571.98,0.0,0.91369,0.00013,6.3464]
[1777105218536,29.04,77571.76,0.0,0.91368,0.00013,6.34671]
[1777105223571,29.03,77571.86,0.0,0.91372,0.00013,6.34469]
[1777105228606,29.03,77571.22,0.0,0.9137,0.00013,6.3458]
[1777105233641,29.01,77571.47,0.0,0.91391,0.00013,6.33198]
[1777105238676,29.0,77571.82,0.0,0.91405,0.00013,6.3244]
[1777105240690,29.0,77574.68,0.0,0.91444,0.00013,6.30309]
[1777105254790,28.97,77575.51,0.0,0.91477,0.00013,6.28475]
[1777105260832,28.96,77575.51,0.0,0.91482,0.00013,6.28203]
[1777105262517,28.96,77575.51,0.0,0.91482,0.00013,6.28203]
[1777105262846,28.96,77581.09,0.0,0.91557,0.00013,6.24098]
[1777105263853,28.95,77590.72,0.0,0.91691,0.00013,6.16754]
[1777105264859,28.95,77590.71,0.0,0.91694,0.00013,6.16556]
[1777105265870,28.94,77594.11,0.0,0.91742,0.00013,6.13895]
[1777105266877,28.94,77600.09,0.0,0.91823,0.00013,6.09422]
[1777105271912,28.93,77599.98,0.0,0.91829,0.00013,6.0905]
[1777105276947,28.92,77600.28,0.0,0.9184,0.00013,6.08448]
[1777105287017,28.92,77600.06,0.0,0.91837,0.00013,6.08635]
[1777105292053,28.92,77600.5,0.0,0.91848,0.00013,6.07793]
[1777105303132,28.92,77599.86,0.0,0.91841,0.00013,6.08204]
[1777105312195,28.91,77599.68,0.0,0.91844,0.00013,6.08019]
[1777105317230,28.91,77600.18,0.0,0.91849,0.00013,6.07715]
[1777105322265,28.9,77601.17,0.0,0.9187,0.00013,6.06555]
[1777105324279,28.9,77599.13,0.0,0.91847,0.00013,6.07863]
[1777105325285,28.88,77596.01,0.0,0.91821,0.00013,6.09302]
[1777105330323,28.85,77594.15,0.0,0.91813,0.00013,6.09708]
[1777105336365,28.84,77593.98,0.0,0.91819,0.00013,6.09375]
[1777105343416,28.84,77593.66,0.0,0.91818,0.00013,6.09404]
[1777105351472,28.83,77593.59,0.0,0.91829,0.00013,6.08592]
[1777105356507,28.83,77593.16,0.0,0.91826,0.00013,6.08755]
[1777105358520,28.83,77591.2,0.0,0.91802,0.00013,6.10111]
[1777105359528,28.83,77587.31,0.0,0.91751,0.00013,6.12897]
[1777105361542,28.82,77585.48,0.0,0.91729,0.00013,6.14151]
[1777105366577,28.82,77584.73,0.0,0.91722,0.00013,6.14505]
[1777105373625,28.81,77583.36,0.0,0.91709,0.00013,6.15223]
[1777105380676,28.81,77583.18,0.0,0.91712,0.00013,6.15074]
[1777105385711,28.8,77582.23,0.0,0.91703,0.00013,6.15563]
[1777105390746,28.8,77582.57,0.0,0.91711,0.00013,6.15112]
[1777105395781,28.79,77582.42,0.0,0.91713,0.00013,6.1502]
[1777105400816,28.79,77582.57,0.0,0.91718,0.00013,6.14712]
[1777105405851,28.78,77582.56,0.0,0.91722,0.00013,6.14524]
[1777105406858,28.78,77578.78,0.0,0.91672,0.00013,6.17236]
[1777105407865,28.78,77576.53,0.0,0.91643,0.00013,6.18838]
[1777105415921,28.77,77575.92,0.0,0.91649,0.00013,6.18289]
[1777105421963,28.76,77575.62,0.0,0.9165,0.00013,6.18241]
[1777105429012,28.76,77576.31,0.0,0.91665,0.00013,6.17395]
[1777105430019,28.75,77579.36,0.0,0.91706,0.00013,6.15132]
[1777105431026,28.75,77581.4,0.0,0.91734,0.00013,6.1361]
[1777105436061,28.75,77581.7,0.0,0.91741,0.00013,6.13219]
[1777105440088,28.75,77584.78,0.0,0.91784,0.00013,6.10845]
[1777105445123,28.74,77585.31,0.0,0.91794,0.00013,6.10257]
[1777105449151,28.73,77583.37,0.0,0.91775,0.00013,6.11316]
[1777105454186,28.72,77583.32,0.0,0.9178,0.00013,6.11029]
[1777105461236,28.72,77583.29,0.0,0.91784,0.00013,6.10841]
[1777105466272,28.72,77581.97,0.0,0.91769,0.00013,6.11649]
[1777105471310,28.71,77582.25,0.0,0.91783,0.00013,6.10667]
[1777105476344,28.7,77582.58,0.0,0.91794,0.00013,6.10057]
[1777105480273,28.7,77582.43,0.0,0.91793,0.00013,6.10084]
[1777105480373,28.7,77578.49,0.0,0.91742,0.00013,6.12924]
[1777105481438,28.7,77576.67,0.0,0.91718,0.00013,6.14267]
[1777105482445,28.7,77573.81,0.0,0.9168,0.00013,6.16369]
[1777105488488,28.7,77573.64,0.0,0.91679,0.00013,6.1639]
[1777105493523,28.69,77574.24,0.0,0.91691,0.00013,6.15728]
[1777105497551,28.69,77571.81,0.0,0.91661,0.00013,6.17361]
[1777105502586,28.69,77570.04,0.0,0.91637,0.00013,6.18704]
[1777105504600,28.69,77571.93,0.0,0.91663,0.00013,6.17281]
[1777105511649,28.68,77572.18,0.0,0.91672,0.00013,6.16779]
[1777105516684,28.68,77571.36,0.0,0.9166,0.00013,6.17409]
[1777105521719,28.68,77570.94,0.0,0.91656,0.00013,6.17667]
[1777105527762,28.68,77571.74,0.0,0.91668,0.00013,6.16996]
[1777105532796,28.68,77572.59,0.0,0.91688,0.00013,6.15676]
[1777105542867,28.67,77572.59,0.0,0.9169,0.00013,6.15541]
[1777105547901,28.68,77572.55,0.0,0.91689,0.00013,6.15635]
[1777105554950,28.68,77573.04,0.0,0.91694,0.00013,6.15365]
[1777105563007,28.68,77573.1,0.0,0.91692,0.00013,6.15423]
[1777105566273,28.68,77573.1,0.0,0.91692,0.00013,6.15423]
[1777105566371,28.68,77578.08,0.0,0.91757,0.00013,6.1184]
[1777105567040,28.68,77580.92,0.0,0.91795,0.00013,6.09773]
[1777105572075,28.68,77580.72,0.0,0.9179,0.00013,6.10019]
[1777105578117,28.69,77580.96,0.0,0.91791,0.00013,6.09963]
[1777105583151,28.69,77582.35,0.0,0.91808,0.00013,6.09069]
[1777105588187,28.69,77582.48,0.0,0.91807,0.00013,6.09073]
[1777105591208,28.69,77585.09,0.0,0.91848,0.00013,6.0661]
[1777105598257,28.7,77585.5,0.0,0.9185,0.00013,6.06471]
[1777105604299,28.7,77585.45,0.0,0.91847,0.00013,6.06637]
[1777105609334,28.7,77585.46,0.0,0.91846,0.00013,6.06734]
[1777105615380,28.71,77585.7,0.0,0.91847,0.00013,6.0668]
[1777105620415,28.71,77585.74,0.0,0.91846,0.00013,6.06751]
[1777105622429,28.71,77591.47,0.0,0.91919,0.00013,6.02643]
[1777105627466,28.71,77592.85,0.0,0.91935,0.00013,6.01782]
[1777105638542,28.72,77593.38,0.0,0.91936,0.00013,6.01695]
[1777105644585,28.72,77593.24,0.0,0.91932,0.00013,6.01952]
[1777105649620,28.73,77592.72,0.0,0.91923,0.00013,6.02453]
[1777105654655,28.73,77592.12,0.0,0.9192,0.00013,6.02383]
[1777105659690,28.73,77591.95,0.0,0.91916,0.00013,6.02626]
[1777105664725,28.73,77592.51,0.0,0.91925,0.00013,6.02113]
[1777105669760,28.72,77592.8,0.0,0.91935,0.00013,6.01588]
[1777105671774,28.72,77595.2,0.0,0.91968,0.00013,5.99732]
[1777105672780,28.72,77597.37,0.0,0.91997,0.00013,5.98109]
[1777105677816,28.71,77597.69,0.0,0.92006,0.00013,5.97594]
[1777105682851,28.7,77597.32,0.0,0.92006,0.00013,5.97575]
[1777105685873,28.7,77595.49,0.0,0.91986,0.00013,5.98721]
[1777105690907,28.69,77596.66,0.0,0.92006,0.00013,5.97587]
[1777105696949,28.68,77596.85,0.0,0.92014,0.00013,5.97106]
[1777105703292,28.68,77596.99,0.0,0.92018,0.00013,5.96892]
[1777105709034,28.66,77596.89,0.0,0.92029,0.00013,5.96266]
[1777105719103,28.65,77597.07,0.0,0.92048,0.00013,5.95017]
[1777105724139,28.65,77596.66,0.0,0.92046,0.00013,5.95099]
[1777105733202,28.64,77596.85,0.0,0.92055,0.00013,5.94598]
[1777105738237,28.64,77596.66,0.0,0.92052,0.00013,5.94761]
[1777105746293,28.64,77597.15,0.0,0.92057,0.00013,5.94476]
[1777105749314,28.64,77595.27,0.0,0.92032,0.00013,5.95868]
[1777105754349,28.64,77595.98,0.0,0.92041,0.00013,5.95396]
[1777105767441,28.64,77595.79,0.0,0.9204,0.00013,5.95469]
[1777105772476,28.64,77595.89,0.0,0.92051,0.00013,5.94585]
[1777105781539,28.63,77595.52,0.0,0.92049,0.00013,5.94706]
[1777105788587,28.62,77595.69,0.0,0.92057,0.00013,5.94245]
[1777105794629,28.61,77595.85,0.0,0.92068,0.00013,5.93673]
[1777105799665,28.6,77596.24,0.0,0.92078,0.00013,5.93066]
[1777105802686,28.6,77600.06,0.0,0.92133,0.00013,5.89994]
[1777105804700,28.59,77602.3,0.0,0.92166,0.00013,5.88135]
[1777105808729,28.51,77605.39,0.0,0.92259,0.00013,5.82825]
[1777105811750,28.4,77608.4,0.0,0.92379,0.00013,5.75997]
[1777105813800,28.37,77608.31,0.0,0.92403,0.00013,5.74591]
[1777105813901,28.33,77616.9,0.0,0.92535,0.00012,5.67028]
[1777105814771,28.3,77620.18,0.0,0.92599,0.00012,5.63377]
[1777105815778,28.27,77622.64,0.0,0.9265,0.00012,5.6037]
[1777105816785,28.24,77624.82,0.0,0.92698,0.00012,5.57613]
[1777105821820,28.1,77626.39,0.0,0.92813,0.00012,5.50891]
[1777105826855,27.98,77626.21,0.0,0.92898,0.00012,5.4585]
[1777105832897,27.84,77625.81,0.0,0.93,0.00012,5.39647]
[1777105836925,27.77,77627.6,0.0,0.93068,0.00012,5.35636]
[1777105841959,27.74,77628.66,0.0,0.93101,0.00012,5.33653]
[1777105846995,27.74,77628.26,0.0,0.93097,0.00012,5.33868]
[1777105853038,27.74,77628.65,0.0,0.93103,0.00012,5.33547]
[1777105858096,27.74,77628.57,0.0,0.93103,0.00012,5.33565]
[1777105862124,27.74,77631.73,0.0,0.93142,0.00012,5.31257]
[1777105865145,27.73,77635.18,0.0,0.93183,0.00012,5.28781]
[1777105866152,27.74,77639.77,0.0,0.93237,0.00012,5.2559]
[1777105870180,27.74,77642.52,0.0,0.93264,0.00012,5.23989]
[1777105874209,27.75,77654.31,0.0,0.93394,0.00012,5.16221]
[1777105875216,27.75,77662.93,0.0,0.93493,0.00011,5.10247]
[1777105877628,27.75,77662.99,0.0,0.93495,0.00011,5.10169]
[1777105877698,27.75,77662.8,0.0,0.93492,0.00011,5.10363]
[1777105884279,27.75,77662.58,0.0,0.93487,0.00011,5.10636]
[1777105889314,27.75,77663.98,0.0,0.93506,0.00011,5.09495]
[1777105894349,27.75,77663.84,0.0,0.9351,0.00011,5.09075]
[1777105899384,27.75,77664.79,0.0,0.93519,0.00011,5.08503]
[1777105904419,27.76,77664.5,0.0,0.93515,0.00011,5.08789]
[1777105911468,27.76,77671.55,0.0,0.93594,0.00011,5.03986]
[1777105912964,27.75,77673.61,0.0,0.93618,0.00011,5.02518]
[1777105916503,27.75,77669.52,0.0,0.93574,0.00011,5.05197]
[1777105921538,27.75,77668.53,0.0,0.93565,0.00011,5.05718]
[1777105926573,27.74,77665.21,0.0,0.9353,0.00011,5.07828]
[1777105931608,27.74,77663.53,0.0,0.93514,0.00011,5.08798]
[1777105938657,27.73,77663.32,0.0,0.93516,0.00011,5.08693]
[1777105939664,27.73,77658.86,0.0,0.93466,0.00011,5.11717]
[1777105940670,27.73,77656.52,0.0,0.9344,0.00011,5.13287]
[1777105941781,27.73,77656.52,0.0,0.9344,0.00011,5.13287]
[1777105941872,27.73,77653.76,0.0,0.93408,0.00012,5.15215]
[1777105947719,27.74,77653.13,0.0,0.93398,0.00012,5.15786]
[1777105951770,27.74,77653.0,0.0,0.93394,0.00012,5.16055]
[1777105951871,27.74,77653.23,0.0,0.93402,0.00012,5.15379]
[1777105957770,27.75,77653.55,0.0,0.93399,0.00012,5.15537]
[1777105957790,27.75,77655.2,0.0,0.93417,0.00011,5.14474]
[1777105963832,27.76,77655.78,0.0,0.93416,0.00011,5.14536]
[1777105970881,27.77,77654.73,0.0,0.934,0.00011,5.15476]
[1777105971779,27.77,77654.73,0.0,0.934,0.00011,5.15476]
[1777105971877,27.77,77654.73,0.0,0.93401,0.00011,5.15429]
[1777105972895,27.77,77659.0,0.0,0.93451,0.00011,5.12444]
[1777105973902,27.77,77661.86,0.0,0.93484,0.00011,5.10439]
[1777105978937,27.76,77662.86,0.0,0.93499,0.00011,5.09565]
[1777105983972,27.76,77663.86,0.0,0.93513,0.00011,5.08696]
[1777105989007,27.75,77663.31,0.0,0.9351,0.00011,5.08893]
[1777105994042,27.75,77663.57,0.0,0.93516,0.00011,5.08536]
[1777106000084,27.74,77660.02,0.0,0.93479,0.00011,5.10757]
[1777106001091,27.74,77657.5,0.0,0.93451,0.00011,5.12449]
[1777106006125,27.74,77656.89,0.0,0.93447,0.00011,5.1266]
[1777106012168,27.73,77656.75,0.0,0.93456,0.00011,5.11917]
[1777106017203,27.73,77656.21,0.0,0.93453,0.00011,5.1209]
[1777106021776,27.73,77656.72,0.0,0.93459,0.00011,5.11759]
[1777106021871,27.73,77654.77,0.0,0.93438,0.00011,5.13021]
[1777106022238,27.73,77652.32,0.0,0.9341,0.00012,5.1471]
[1777106027273,27.72,77651.49,0.0,0.93404,0.00012,5.15054]
[1777106032308,27.71,77650.85,0.0,0.93401,0.00012,5.15253]
[1777106037343,27.71,77651.39,0.0,0.93411,0.00012,5.1463]
[1777106039357,27.71,77649.34,0.0,0.93389,0.00012,5.15944]
[1777106043385,27.7,77647.15,0.0,0.93367,0.00012,5.17245]
[1777106048420,27.69,77648.3,0.0,0.93385,0.00012,5.16176]
[1777106053456,27.69,77648.59,0.0,0.93393,0.00012,5.1571]
[1777106060506,27.68,77648.69,0.0,0.934,0.00012,5.15285]
[1777106063484,27.68,77648.69,0.0,0.934,0.00012,5.15285]
[1777106063527,27.68,77652.46,0.0,0.93446,0.00011,5.12535]
[1777106064534,27.67,77661.52,0.0,0.9355,0.00011,5.06246]
[1777106065541,27.67,77664.43,0.0,0.93584,0.00011,5.04205]
[1777106066548,27.67,77664.61,0.0,0.93587,0.00011,5.0404]
[1777106075611,27.66,77664.31,0.0,0.93595,0.00011,5.03316]
[1777106080646,27.66,77665.47,0.0,0.93612,0.00011,5.02304]
[1777106085680,27.66,77665.62,0.0,0.93615,0.00011,5.02144]
[1777106090716,27.66,77665.59,0.0,0.93614,0.00011,5.02212]
[1777106095751,27.66,77666.54,0.0,0.93626,0.00011,5.01451]
[1777106100786,27.65,77667.35,0.0,0.93639,0.00011,5.00684]
[1777106107835,27.64,77667.89,0.0,0.9365,0.00011,5.00026]
[1777106112870,27.64,77669.32,0.0,0.93667,0.00011,4.98948]
[1777106113877,27.64,77672.13,0.0,0.93699,0.00011,4.97019]
[1777106114883,27.64,77676.23,0.0,0.93745,0.00011,4.94224]
[1777106120926,27.64,77676.14,0.0,0.93745,0.00011,4.94209]
[1777106122940,27.64,77673.64,0.0,0.93718,0.00011,4.95874]
[1777106127975,27.64,77672.28,0.0,0.93704,0.00011,4.96712]
[1777106137038,27.63,77672.09,0.0,0.93711,0.00011,4.96096]
[1777106142073,27.63,77672.34,0.0,0.93715,0.00011,4.95836]
[1777106149122,27.63,77672.25,0.0,0.93712,0.00011,4.96051]
[1777106154157,27.64,77671.95,0.0,0.93706,0.00011,4.96436]
[1777106159192,27.64,77672.38,0.0,0.93712,0.00011,4.96048]
[1777106162213,27.63,77675.19,0.0,0.93744,0.00011,4.94089]
[1777106167248,27.64,77676.02,0.0,0.9375,0.00011,4.93725]
[1777106172284,27.64,77676.45,0.0,0.93752,0.00011,4.93631]
[1777106177318,27.65,77676.6,0.0,0.9375,0.00011,4.93723]
[1777106189401,27.65,77676.72,0.0,0.93749,0.00011,4.93777]
[1777106194437,27.65,77676.71,0.0,0.93757,0.00011,4.93124]
[1777106200478,27.65,77680.74,0.0,0.93803,0.00011,4.90324]
[1777106208535,27.65,77680.89,0.0,0.93806,0.00011,4.9015]
[1777106213570,27.65,77679.92,0.0,0.93796,0.00011,4.90752]
[1777106218605,27.64,77680.02,0.0,0.93798,0.00011,4.90633]
[1777106223640,27.64,77680.23,0.0,0.93801,0.00011,4.90447]
[1777106227669,27.64,77677.31,0.0,0.93769,0.00011,4.92383]
[1777106231697,27.64,77675.54,0.0,0.9375,0.00011,4.93534]
[1777106235725,27.64,77673.12,0.0,0.93724,0.00011,4.9512]
[1777106240761,27.64,77673.73,0.0,0.93732,0.00011,4.94635]
[1777106245796,27.64,77673.71,0.0,0.93733,0.00011,4.94583]
[1777106252844,27.63,77673.29,0.0,0.93737,0.00011,4.94182]
[1777106257880,27.63,77673.21,0.0,0.93737,0.00011,4.94179]
[1777106262915,27.63,77673.5,0.0,0.93741,0.00011,4.93927]
[1777106273992,27.63,77673.14,0.0,0.93739,0.00011,4.94055]
[1777106279029,27.63,77673.0,0.0,0.93738,0.00011,4.941]
[1777106284064,27.63,77673.54,0.0,0.93745,0.00011,4.93683]
[1777106290106,27.62,77673.75,0.0,0.93748,0.00011,4.93479]
[1777106292120,27.62,77678.17,0.0,0.93797,0.00011,4.90474]
[1777106293127,27.62,77680.66,0.0,0.93825,0.00011,4.88792]
[1777106298162,27.62,77679.97,0.0,0.93817,0.00011,4.89245]
[1777106307225,27.62,77679.28,0.0,0.9381,0.00011,4.89672]
[1777106312260,27.62,77679.77,0.0,0.93823,0.00011,4.88737]
[1777106317295,27.62,77679.97,0.0,0.93825,0.00011,4.88587]
[1777106323336,27.62,77680.25,0.0,0.93829,0.00011,4.8838]
[1777106328372,27.62,77680.37,0.0,0.9383,0.00011,4.88285]
[1777106334414,27.62,77680.37,0.0,0.93831,0.00011,4.88266]
[1777106340456,27.62,77680.33,0.0,0.9383,0.00011,4.88275]
[1777106353546,27.62,77680.35,0.0,0.93831,0.00011,4.88223]
[1777106363617,27.62,77680.35,0.0,0.93832,0.00011,4.88191]
[1777106367645,27.62,77678.02,0.0,0.93806,0.00011,4.89747]
[1777106372679,27.62,77677.5,0.0,0.93808,0.00011,4.89483]
[1777106378097,27.62,77678.77,0.0,0.93822,0.00011,4.88613]
[1777106384764,27.62,77678.92,0.0,0.93824,0.00011,4.88481]
[1777106392820,27.62,77675.53,0.0,0.93787,0.00011,4.9074]
[1777106393827,27.62,77667.03,0.0,0.93693,0.00011,4.96494]
[1777106395841,27.62,77667.06,0.0,0.93693,0.00011,4.96451]
[1777106400876,27.61,77666.91,0.0,0.93693,0.00011,4.96473]
[1777106405911,27.61,77667.58,0.0,0.93702,0.00011,4.95939]
[1777106408932,27.61,77672.28,0.0,0.93755,0.00011,4.92707]
[1777106409939,27.61,77676.9,0.0,0.93806,0.00011,4.89571]
[1777106411953,27.61,77676.71,0.0,0.93804,0.00011,4.89684]
[1777106418033,27.61,77676.82,0.0,0.93806,0.00011,4.89567]
[1777106423070,27.61,77676.21,0.0,0.938,0.00011,4.89942]
[1777106429113,27.61,77676.34,0.0,0.93802,0.00011,4.89807]
[1777106434148,27.61,77675.38,0.0,0.93799,0.00011,4.89831]
[1777106439182,27.6,77675.72,0.0,0.93803,0.00011,4.89558]
[1777106444218,27.6,77675.46,0.0,0.93801,0.00011,4.89691]
[1777106450260,27.6,77676.24,0.0,0.93811,0.00011,4.89114]
[1777106455295,27.6,77676.07,0.0,0.9381,0.00011,4.89187]
[1777106460330,27.6,77676.21,0.0,0.93812,0.00011,4.8905]
[1777106470399,27.6,77676.16,0.0,0.93813,0.00011,4.88998]
[1777106475435,27.6,77676.54,0.0,0.93817,0.00011,4.88699]
[1777106480470,27.6,77676.46,0.0,0.93817,0.00011,4.88712]
[1777106485504,27.6,77676.13,0.0,0.93814,0.00011,4.88892]
[1777106493560,27.59,77676.15,0.0,0.93822,0.00011,4.88224]
[1777106498597,27.59,77676.3,0.0,0.93824,0.00011,4.88115]
[1777106505647,27.59,77676.74,0.0,0.9383,0.00011,4.87737]
[1777106511689,27.59,77676.71,0.0,0.93831,0.00011,4.87713]
[1777106517731,27.59,77674.15,0.0,0.93803,0.00011,4.89394]
[1777106523204,27.59,77673.26,0.0,0.93794,0.00011,4.89963]
[1777106523269,27.59,77673.26,0.0,0.93794,0.00011,4.89963]
[1777106523412,27.59,77671.33,0.0,0.93773,0.00011,4.91234]
[1777106524442,27.59,77671.33,0.0,0.93773,0.00011,4.91234]
[1777106524519,27.59,77671.33,0.0,0.93773,0.00011,4.91234]
[1777106524600,27.59,77666.74,0.0,0.93722,0.00011,4.94327]
[1777106525291,27.59,77666.74,0.0,0.93722,0.00011,4.94327]
[1777106525520,27.59,77666.74,0.0,0.93722,0.00011,4.94327]
[1777106525578,27.59,77664.32,0.0,0.93695,0.00011,4.95951]
[1777106531617,27.58,77664.11,0.0,0.93694,0.00011,4.9601]
[1777106531785,27.58,77664.11,0.0,0.93695,0.00011,4.95969]
[1777106531829,27.58,77663.58,0.0,0.93689,0.00011,4.96329]
[1777106536610,27.58,77664.24,0.0,0.93697,0.00011,4.95837]
[1777106536770,27.58,77664.24,0.0,0.93698,0.00011,4.95775]
[1777106536942,27.58,77664.24,0.0,0.93698,0.00011,4.95775]
[1777106541627,27.58,77664.17,0.0,0.93699,0.00011,4.9576]
[1777106541660,27.58,77664.18,0.0,0.93699,0.00011,4.95711]
[1777106541769,27.58,77664.18,0.0,0.93699,0.00011,4.95711]
[1777106546933,27.58,77663.65,0.0,0.93695,0.00011,4.95962]
[1777106548278,27.58,77663.65,0.0,0.93695,0.00011,4.95962]
[1777106548522,27.58,77663.65,0.0,0.93695,0.00011,4.95962]
[1777106551065,27.57,77663.52,0.0,0.93695,0.00011,4.95984]
[1777106551274,27.57,77663.52,0.0,0.93695,0.00011,4.95984]
[1777106560030,27.57,77663.51,0.0,0.93705,0.00011,4.95185]
[1777106561004,27.57,77663.51,0.0,0.93705,0.00011,4.95185]
[1777106561027,27.57,77663.51,0.0,0.93705,0.00011,4.95185]
[1777106561154,27.57,77663.51,0.0,0.93705,0.00011,4.95185]
[1777106561281,27.57,77663.51,0.0,0.93705,0.00011,4.95185]
[1777106561380,27.57,77664.03,0.0,0.93711,0.00011,4.94787]
[1777106562687,27.57,77664.03,0.0,0.93711,0.00011,4.94787]
[1777106562774,27.57,77664.03,0.0,0.93711,0.00011,4.94787]
[1777106568503,27.57,77664.05,0.0,0.93713,0.00011,4.94665]
[1777106574127,27.56,77663.89,0.0,0.93714,0.00011,4.94626]
[1777106576783,27.56,77663.72,0.0,0.93713,0.00011,4.94699]
[1777106577023,27.56,77663.72,0.0,0.93713,0.00011,4.94699]
[1777106577025,27.56,77663.72,0.0,0.93713,0.00011,4.94699]
[1777106577269,27.56,77663.72,0.0,0.93713,0.00011,4.94699]
[1777106577370,27.56,77663.72,0.0,0.93714,0.00011,4.94656]
[1777106584102,27.56,77662.98,0.0,0.93707,0.00011,4.9507]
[1777106584278,27.56,77662.98,0.0,0.93707,0.00011,4.9507]
[1777106585935,27.56,77662.67,0.0,0.93705,0.00011,4.95192]
[1777106585941,27.56,77662.67,0.0,0.93705,0.00011,4.95192]
[1777106586024,27.56,77662.67,0.0,0.93705,0.00011,4.95192]
[1777106586586,27.56,77662.67,0.0,0.93705,0.00011,4.95192]
[1777106586682,27.56,77668.9,0.0,0.93775,0.00011,4.90941]
[1777106586780,27.56,77668.9,0.0,0.93775,0.00011,4.90941]
[1777106587540,27.56,77668.9,0.0,0.93775,0.00011,4.90941]
[1777106587593,27.56,77672.28,0.0,0.93812,0.00011,4.88639]
[1777106587782,27.56,77672.28,0.0,0.93812,0.00011,4.88639]
[1777106588663,27.56,77672.28,0.0,0.93812,0.00011,4.88639]
[1777106588779,27.55,77672.79,0.0,0.93818,0.00011,4.88283]
[1777106590431,27.55,77671.57,0.0,0.93805,0.00011,4.89095]
[1777106590524,27.55,77671.57,0.0,0.93805,0.00011,4.89095]
[1777106591711,27.55,77670.98,0.0,0.93799,0.00011,4.8948]
[1777106591774,27.55,77670.74,0.0,0.93796,0.00011,4.89629]
[1777106597303,27.55,77671.19,0.0,0.93802,0.00011,4.89259]
[1777106597374,27.55,77671.19,0.0,0.93802,0.00011,4.89259]
[1777106597527,27.55,77671.19,0.0,0.93802,0.00011,4.89259]
[1777106599185,27.55,77671.19,0.0,0.93802,0.00011,4.89248]
[1777106599272,27.55,77671.19,0.0,0.93802,0.00011,4.89248]
[1777106599303,27.55,77671.7,0.0,0.93808,0.00011,4.88881]
[1777106601392,27.55,77671.7,0.0,0.93808,0.00011,4.88881]
[1777106601520,27.55,77671.7,0.0,0.93808,0.00011,4.88881]
[1777106603026,27.55,77672.05,0.0,0.93813,0.00011,4.88617]
[1777106603269,27.55,77672.05,0.0,0.93813,0.00011,4.88617]
[1777106605381,27.55,77671.93,0.0,0.93812,0.00011,4.88682]
[1777106605519,27.55,77671.93,0.0,0.93812,0.00011,4.88682]
[1777106605934,27.55,77671.93,0.0,0.93812,0.00011,4.88674]
[1777106606025,27.55,77671.93,0.0,0.93812,0.00011,4.88674]
[1777106606356,27.55,77670.68,0.0,0.93798,0.00011,4.89511]
[1777106608614,27.55,77670.67,0.0,0.93798,0.00011,4.89509]
[1777106608774,27.55,77671.42,0.0,0.93807,0.00011,4.88994]
[1777106611194,27.55,77670.9,0.0,0.93801,0.00011,4.89331]
[1777106611267,27.55,77670.9,0.0,0.93801,0.00011,4.89331]
[1777106616427,27.55,77670.45,0.0,0.93803,0.00011,4.89013]
[1777106616837,27.55,77670.45,0.0,0.93803,0.00011,4.89013]
[1777106618902,27.55,77670.45,0.0,0.93803,0.00011,4.89003]
[1777106619025,27.55,77670.45,0.0,0.93803,0.00011,4.89003]
[1777106619470,27.55,77670.45,0.0,0.93803,0.00011,4.89003]
[1777106619523,27.55,77670.45,0.0,0.93803,0.00011,4.89003]
[1777106619623,27.55,77670.45,0.0,0.93804,0.00011,4.88998]
[1777106622480,27.55,77668.68,0.0,0.93784,0.00011,4.90185]
[1777106622525,27.55,77668.68,0.0,0.93784,0.00011,4.90185]
[1777106625609,27.55,77668.38,0.0,0.9378,0.00011,4.90431]
[1777106625772,27.55,77668.23,0.0,0.93777,0.00011,4.9063]
[1777106631534,27.56,77667.67,0.0,0.93766,0.00011,4.91304]
[1777106632293,27.56,77667.67,0.0,0.93766,0.00011,4.91304]
[1777106632521,27.56,77667.67,0.0,0.93766,0.00011,4.91304]
[1777106632623,27.56,77667.67,0.0,0.93765,0.00011,4.91346]
[1777106636935,27.56,77668.02,0.0,0.93768,0.00011,4.9119]
[1777106637022,27.56,77668.02,0.0,0.93768,0.00011,4.9119]
[1777106643618,27.56,77666.89,0.0,0.93756,0.00011,4.9192]
[1777106645493,27.56,77666.77,0.0,0.93754,0.00011,4.91997]
[1777106645522,27.56,77666.77,0.0,0.93754,0.00011,4.91997]
[1777106646059,27.56,77665.92,0.0,0.93745,0.00011,4.92569]
[1777106646275,27.56,77665.92,0.0,0.93745,0.00011,4.92569]
[1777106646639,27.56,77665.36,0.0,0.93739,0.00011,4.92943]
[1777106650045,27.56,77664.4,0.0,0.93728,0.00011,4.93576]
[1777106650271,27.56,77664.4,0.0,0.93728,0.00011,4.93576]
[1777106650667,27.56,77660.53,0.0,0.93685,0.00011,4.96201]
[1777106657776,27.56,77658.01,0.0,0.93658,0.00011,4.97868]
[1777106658722,27.56,77658.1,0.0,0.9366,0.00011,4.9775]
[1777106660560,27.56,77658.6,0.0,0.93665,0.00011,4.97395]
[1777106660778,27.56,77658.6,0.0,0.93665,0.00011,4.97395]
[1777106666551,27.55,77660.55,0.0,0.93689,0.00011,4.95993]
[1777106666768,27.55,77660.55,0.0,0.93689,0.00011,4.95993]
[1777106672306,27.55,77660.22,0.0,0.93685,0.00011,4.96183]
[1777106672521,27.55,77660.22,0.0,0.93685,0.00011,4.96183]
[1777106673610,27.55,77660.22,0.0,0.93693,0.00011,4.95549]
[1777106673772,27.55,77660.22,0.0,0.93693,0.00011,4.95549]
[1777106673712,27.55,77662.49,0.0,0.93718,0.00011,4.93996]
[1777106674724,27.55,77662.49,0.0,0.93718,0.00011,4.93996]
[1777106674769,27.55,77662.49,0.0,0.93718,0.00011,4.93996]
[1777106680228,27.55,77662.54,0.0,0.93719,0.00011,4.93953]
[1777106681602,27.55,77662.83,0.0,0.93723,0.00011,4.93707]
[1777106681770,27.55,77662.83,0.0,0.93723,0.00011,4.93707]
[1777106683501,27.55,77662.67,0.0,0.93722,0.00011,4.93808]
[1777106683524,27.55,77662.67,0.0,0.93722,0.00011,4.93808]
[1777106683602,27.55,77662.36,0.0,0.93718,0.00011,4.94002]
[1777106688933,27.55,77662.07,0.0,0.93716,0.00011,4.94155]
[1777106695906,27.55,77660.83,0.0,0.93702,0.00011,4.94973]
[1777106696019,27.55,77660.83,0.0,0.93702,0.00011,4.94973]
[1777106702028,27.55,77661.37,0.0,0.9371,0.00011,4.94506]
[1777106705877,27.55,77661.23,0.0,0.93709,0.00011,4.94582]
[1777106706021,27.55,77661.23,0.0,0.93709,0.00011,4.94582]
[1777106706123,27.55,77661.23,0.0,0.93709,0.00011,4.94564]
[1777106710349,27.54,77661.55,0.0,0.93713,0.00011,4.94318]
[1777106710521,27.54,77661.55,0.0,0.93713,0.00011,4.94318]
[1777106714401,27.54,77661.09,0.0,0.93709,0.00011,4.94594]
[1777106714525,27.54,77661.09,0.0,0.93709,0.00011,4.94594]
[1777106714626,27.54,77660.01,0.0,0.93697,0.00011,4.95309]
[1777106716290,27.54,77658.66,0.0,0.93682,0.00011,4.9623]
[1777106716521,27.54,77658.66,0.0,0.93682,0.00011,4.9623]
[1777106722170,27.54,77659.04,0.0,0.93687,0.00011,4.95901]
[1777106727205,27.54,77659.05,0.0,0.93688,0.00011,4.9585]
[1777106728992,27.54,77659.09,0.0,0.93688,0.00011,4.95813]
[1777106729021,27.54,77659.09,0.0,0.93688,0.00011,4.95813]
[1777106729219,27.54,77659.08,0.0,0.93688,0.00011,4.95809]
[1777106731778,27.54,77659.15,0.0,0.93689,0.00011,4.95751]
[1777106739289,27.54,77657.66,0.0,0.93681,0.00011,4.96068]
[1777106740410,27.54,77657.66,0.0,0.93681,0.00011,4.96068]
[1777106740518,27.54,77657.66,0.0,0.93681,0.00011,4.96068]
[1777106740778,27.54,77657.66,0.0,0.93681,0.00011,4.96068]
[1777106740870,27.54,77657.66,0.0,0.93682,0.00011,4.9604]
[1777106741019,27.54,77657.66,0.0,0.93682,0.00011,4.9604]
[1777106746337,27.53,77658.1,0.0,0.93691,0.00011,4.9546]
[1777106752583,27.53,77658.06,0.0,0.93692,0.00011,4.95434]
[1777106760436,27.51,77657.88,0.0,0.93701,0.00011,4.94857]
[1777106763426,27.51,77658.06,0.0,0.93705,0.00011,4.94626]
[1777106771513,27.5,77657.9,0.0,0.93708,0.00011,4.9444]
[1777106777715,27.5,77657.62,0.0,0.93705,0.00011,4.94582]
[1777106783597,27.47,77657.81,0.0,0.9373,0.00011,4.93079]
[1777106788632,27.46,77657.84,0.0,0.93734,0.00011,4.92842]
[1777106791240,27.46,77657.83,0.0,0.93735,0.00011,4.92805]
[1777106791271,27.46,77657.83,0.0,0.93735,0.00011,4.92805]
[1777106791341,27.46,77657.83,0.0,0.93742,0.00011,4.92174]
[1777106796688,27.45,77657.79,0.0,0.93746,0.00011,4.91948]
[1777106802730,27.45,77657.63,0.0,0.93746,0.00011,4.91897]
[1777106807764,27.45,77657.66,0.0,0.93748,0.00011,4.91819]
[1777106812800,27.45,77657.81,0.0,0.9375,0.00011,4.91659]
[1777106817835,27.45,77657.3,0.0,0.93746,0.00011,4.91949]
[1777106822870,27.45,77655.99,0.0,0.93732,0.00011,4.92783]
[1777106828912,27.44,77656.05,0.0,0.93734,0.00011,4.92665]
[1777106834954,27.44,77656.28,0.0,0.93738,0.00011,4.92433]
[1777106839989,27.44,77656.42,0.0,0.9374,0.00011,4.92276]
[1777106845025,27.44,77654.04,0.0,0.93714,0.00011,4.93835]
[1777106850058,27.44,77654.85,0.0,0.93725,0.00011,4.93213]
[1777106855093,27.44,77654.87,0.0,0.93733,0.00011,4.92545]
[1777106860128,27.43,77654.92,0.0,0.93734,0.00011,4.92449]
[1777106865164,27.43,77651.16,0.0,0.93693,0.00011,4.94957]
[1777106866172,27.43,77646.03,0.0,0.93635,0.00011,4.98458]
[1777106872213,27.43,77645.42,0.0,0.9363,0.00011,4.9875]
[1777106878255,27.43,77644.68,0.0,0.93624,0.00011,4.9913]
[1777106881849,27.43,77644.53,0.0,0.93623,0.00011,4.99191]
[1777106882020,27.43,77644.53,0.0,0.93623,0.00011,4.99191]
[1777106887589,27.42,77642.69,0.0,0.93604,0.00011,5.00327]
[1777106887774,27.42,77642.69,0.0,0.93604,0.00011,5.00327]
[1777106887873,27.42,77642.89,0.0,0.93607,0.00011,5.00146]
[1777106891210,27.42,77644.36,0.0,0.93624,0.00011,4.99093]
[1777106891773,27.42,77644.36,0.0,0.93624,0.00011,4.99093]
[1777106895447,27.42,77645.77,0.0,0.93642,0.00011,4.98049]
[1777106895525,27.42,77645.77,0.0,0.93642,0.00011,4.98049]
[1777106895620,27.42,77646.22,0.0,0.93647,0.00011,4.97705]
[1777106898739,27.42,77646.22,0.0,0.93647,0.00011,4.97705]
[1777106898769,27.42,77646.22,0.0,0.93647,0.00011,4.97705]
[1777106900097,27.42,77645.95,0.0,0.93645,0.00011,4.97842]
[1777106900268,27.42,77645.95,0.0,0.93645,0.00011,4.97842]
[1777106904386,27.42,77645.63,0.0,0.93642,0.00011,4.9803]
[1777106905770,27.41,77645.63,0.0,0.93643,0.00011,4.97982]
[1777106916521,27.41,77645.53,0.0,0.93652,0.00011,4.97254]
[1777106918764,27.41,77645.53,0.0,0.93652,0.00011,4.97254]
[1777106918772,27.41,77645.53,0.0,0.93652,0.00011,4.97254]
[1777106918871,27.41,77645.53,0.0,0.93652,0.00011,4.97224]
[1777106921155,27.41,77645.49,0.0,0.93652,0.00011,4.97223]
[1777106921274,27.41,77645.49,0.0,0.93652,0.00011,4.97223]
[1777106925829,27.41,77645.52,0.0,0.93654,0.00011,4.97144]
[1777106926023,27.41,77645.52,0.0,0.93654,0.00011,4.97144]
[1777106930585,27.41,77645.5,0.0,0.93654,0.00011,4.97086]
[1777106930774,27.41,77645.5,0.0,0.93654,0.00011,4.97086]
[1777106936770,27.4,77646.0,0.0,0.93662,0.00011,4.96659]
[1777106937024,27.4,77646.0,0.0,0.93662,0.00011,4.96659]
[1777106937030,27.4,77645.97,0.0,0.93661,0.00011,4.96666]
[1777106942702,27.4,77645.36,0.0,0.93656,0.00011,4.97005]
[1777106947347,27.4,77645.35,0.0,0.93656,0.00011,4.96984]
[1777106947770,27.4,77645.35,0.0,0.93656,0.00011,4.96984]
[1777106952085,27.4,77645.35,0.0,0.93657,0.00011,4.96944]
[1777106952268,27.4,77645.35,0.0,0.93657,0.00011,4.96944]
[1777106956848,27.39,77644.9,0.0,0.93658,0.00011,4.96867]
[1777106957771,27.39,77645.02,0.0,0.9366,0.00011,4.96717]
[1777106961589,27.39,77645.02,0.0,0.93662,0.00011,4.9665]
[1777106961771,27.39,77645.02,0.0,0.93662,0.00011,4.9665]
[1777106969892,27.37,77645.31,0.0,0.93678,0.00011,4.95662]
[1777106973168,27.36,77645.51,0.0,0.9369,0.00011,4.94741]
[1777106973271,27.36,77645.51,0.0,0.9369,0.00011,4.94741]
[1777106973640,27.36,77645.51,0.0,0.9369,0.00011,4.94741]
[1777106973774,27.36,77645.51,0.0,0.9369,0.00011,4.94741]
[1777106973861,27.36,77645.51,0.0,0.93691,0.00011,4.94678]
[1777106981994,27.36,77645.69,0.0,0.93695,0.00011,4.94431]
[1777106987363,27.36,77645.68,0.0,0.93695,0.00011,4.94413]
[1777106987525,27.36,77645.68,0.0,0.93695,0.00011,4.94413]
[1777106989507,27.36,77645.65,0.0,0.93696,0.00011,4.944]
[1777106989522,27.36,77645.65,0.0,0.93696,0.00011,4.944]
[1777106994495,27.36,77643.8,0.0,0.93675,0.00011,4.95628]
[1777106994520,27.36,77643.8,0.0,0.93675,0.00011,4.95628]
[1777106994764,27.36,77643.8,0.0,0.93675,0.00011,4.95628]
[1777106994774,27.36,77643.8,0.0,0.93675,0.00011,4.95628]
[1777106995085,27.36,77644.16,0.0,0.9368,0.00011,4.95371]
[1777107000122,27.36,77644.09,0.0,0.9368,0.00011,4.95371]
[1777107003813,27.35,77644.32,0.0,0.93683,0.00011,4.95184]
[1777107004023,27.35,77644.32,0.0,0.93683,0.00011,4.95184]
[1777107009184,27.35,77644.97,0.0,0.93691,0.00011,4.94686]
[1777107016234,27.35,77644.94,0.0,0.93691,0.00011,4.94649]
[1777107017325,27.35,77644.94,0.0,0.93691,0.00011,4.94649]
[1777107017527,27.35,77644.94,0.0,0.93691,0.00011,4.94649]
[1777107017607,27.35,77644.94,0.0,0.93691,0.00011,4.94649]
[1777107019033,27.35,77644.61,0.0,0.93688,0.00011,4.94859]
[1777107019120,27.35,77644.15,0.0,0.93683,0.00011,4.95165]
[1777107019276,27.35,77644.15,0.0,0.93683,0.00011,4.95165]
[1777107025297,27.35,77644.23,0.0,0.93685,0.00011,4.95057]
[1777107030332,27.35,77644.21,0.0,0.93685,0.00011,4.95027]
[1777107033887,27.35,77643.41,0.0,0.93683,0.00011,4.94968]
[1777107034022,27.35,77643.41,0.0,0.93683,0.00011,4.94968]
[1777107034154,27.35,77643.41,0.0,0.93683,0.00011,4.94968]
[1777107039395,27.34,77643.23,0.0,0.93688,0.00011,4.94669]
[1777107044430,27.33,77643.56,0.0,0.93697,0.00011,4.94103]
[1777107049116,27.33,77643.59,0.0,0.93699,0.00011,4.94015]
[1777107049265,27.33,77643.59,0.0,0.93699,0.00011,4.94015]
[1777107049271,27.33,77643.59,0.0,0.93699,0.00011,4.94015]
[1777107049524,27.33,77643.59,0.0,0.93699,0.00011,4.94015]
[1777107049580,27.32,77643.63,0.0,0.93704,0.00011,4.9372]
[1777107054257,27.32,77643.4,0.0,0.93704,0.00011,4.93678]
[1777107054268,27.32,77643.4,0.0,0.93704,0.00011,4.93678]
[1777107060541,27.3,77643.93,0.0,0.93719,0.00011,4.92787]
[1777107067381,27.3,77644.84,0.0,0.93729,0.00011,4.92148]
[1777107067487,27.3,77644.84,0.0,0.93729,0.00011,4.92148]
[1777107067522,27.3,77644.84,0.0,0.93729,0.00011,4.92148]
[1777107067593,27.3,77644.48,0.0,0.93726,0.00011,4.92386]
[1777107072627,27.3,77644.05,0.0,0.93721,0.00011,4.92665]
[1777107081690,27.3,77644.14,0.0,0.93723,0.00011,4.92567]
[1777107087733,27.3,77644.18,0.0,0.93723,0.00011,4.92519]
[1777107092768,27.3,77644.21,0.0,0.93731,0.00011,4.91892]
[1777107098319,27.3,77644.18,0.0,0.9373,0.00011,4.91905]
[1777107098446,27.3,77644.18,0.0,0.9373,0.00011,4.91905]
[1777107098522,27.3,77644.18,0.0,0.9373,0.00011,4.91905]
[1777107098811,27.3,77644.22,0.0,0.93731,0.00011,4.91869]
[1777107103148,27.3,77644.25,0.0,0.93732,0.00011,4.91841]
[1777107103268,27.3,77644.25,0.0,0.93732,0.00011,4.91838]
[1777107111904,27.29,77644.14,0.0,0.9374,0.00011,4.91347]
[1777107119066,27.29,77644.14,0.0,0.93742,0.00011,4.91223]
[1777107119269,27.29,77644.14,0.0,0.93742,0.00011,4.91223]
[1777107120118,27.28,77644.14,0.0,0.93747,0.00011,4.90913]
[1777107120220,27.28,77644.14,0.0,0.93748,0.00011,4.90852]
[1777107120278,27.28,77644.14,0.0,0.93748,0.00011,4.90852]
[1777107127837,27.27,77644.11,0.0,0.93752,0.00011,4.90566]
[1777107136072,27.27,77644.11,0.0,0.93752,0.00011,4.90566]
[1777107144128,27.27,77643.94,0.0,0.9375,0.00011,4.90683]
[1777107153191,27.27,77644.08,0.0,0.93759,0.00011,4.89998]
[1777107164270,27.27,77644.11,0.0,0.93759,0.00011,4.89987]
[1777107171319,27.27,77643.87,0.0,0.93756,0.00011,4.90156]
[1777107173672,27.27,77643.87,0.0,0.93756,0.00011,4.90156]
[1777107173775,27.27,77643.87,0.0,0.93756,0.00011,4.90156]
[1777107177281,27.27,77643.87,0.0,0.93756,0.00011,4.90158]
[1777107177523,27.27,77643.87,0.0,0.93756,0.00011,4.90158]
[1777107180986,27.27,77643.85,0.0,0.93756,0.00011,4.90175]
[1777107184822,27.27,77643.86,0.0,0.93756,0.00011,4.9017]
[1777107185022,27.27,77643.86,0.0,0.93756,0.00011,4.9017]
[1777107191460,27.27,77643.88,0.0,0.93756,0.00011,4.90162]
[1777107192485,27.27,77643.88,0.0,0.93756,0.00011,4.90162]
[1777107192518,27.27,77643.88,0.0,0.93756,0.00011,4.90162]
[1777107196313,27.27,77644.11,0.0,0.93759,0.00011,4.90005]
[1777107197769,27.27,77644.11,0.0,0.93759,0.00011,4.90009]
[1777107202659,27.27,77644.14,0.0,0.93759,0.00011,4.89991]
[1777107202768,27.27,77644.14,0.0,0.93759,0.00011,4.89991]
[1777107210368,27.27,77644.14,0.0,0.93759,0.00011,4.89995]
[1777107210521,27.27,77644.14,0.0,0.93759,0.00011,4.9]
[1777107214221,27.27,77644.1,0.0,0.93758,0.00011,4.90028]
[1777107215770,27.27,77644.1,0.0,0.93765,0.00011,4.89443]
[1777107221876,27.27,77643.92,0.0,0.93763,0.00011,4.89571]
[1777107222019,27.27,77643.92,0.0,0.93763,0.00011,4.89571]
[1777107225716,27.27,77643.8,0.0,0.93761,0.00011,4.89658]
[1777107225774,27.27,77643.8,0.0,0.93761,0.00011,4.89658]
[1777107229566,27.27,77643.83,0.0,0.93762,0.00011,4.89642]
[1777107229773,27.27,77643.83,0.0,0.93762,0.00011,4.89642]
[1777107236711,27.27,77643.47,0.0,0.93757,0.00011,4.89893]
[1777107236776,27.27,77643.47,0.0,0.93757,0.00011,4.89893]
[1777107237261,27.27,77643.47,0.0,0.93757,0.00011,4.89893]
[1777107237273,27.27,77643.47,0.0,0.93757,0.00011,4.89893]
[1777107237307,27.27,77643.47,0.0,0.93757,0.00011,4.89899]
[1777107245844,27.27,77643.19,0.0,0.93754,0.00011,4.901]
[1777107250944,27.27,77643.19,0.0,0.93754,0.00011,4.90104]
[1777107258441,27.27,77643.19,0.0,0.93754,0.00011,4.90108]
[1777107258526,27.27,77643.19,0.0,0.93754,0.00011,4.90108]
[1777107258684,27.27,77643.19,0.0,0.93754,0.00011,4.90108]
[1777107258769,27.27,77643.19,0.0,0.93754,0.00011,4.90108]
[1777107258938,27.27,77643.18,0.0,0.93754,0.00011,4.90117]
[1777107270015,27.27,77643.17,0.0,0.93754,0.00011,4.90133]
[1777107276650,27.27,77643.17,0.0,0.93754,0.00011,4.90133]
[1777107276774,27.27,77643.17,0.0,0.93754,0.00011,4.90133]
[1777107280445,27.27,77645.44,0.0,0.93786,0.00011,4.88004]
[1777107280450,27.27,77645.44,0.0,0.93786,0.00011,4.88004]
[1777107280519,27.27,77645.44,0.0,0.93786,0.00011,4.88004]
[1777107281092,27.27,77648.27,0.0,0.93817,0.00011,4.86075]
[1777107289148,27.27,77646.6,0.0,0.93798,0.00011,4.87258]
[1777107289649,27.27,77646.6,0.0,0.93798,0.00011,4.87258]
[1777107289773,27.27,77646.6,0.0,0.93798,0.00011,4.87258]
[1777107289893,27.27,77646.6,0.0,0.93798,0.00011,4.87258]
[1777107290021,27.27,77646.6,0.0,0.93798,0.00011,4.87258]
[1777107290155,27.27,77646.68,0.0,0.93799,0.00011,4.87208]
[1777107298210,27.27,77646.58,0.0,0.93797,0.00011,4.87314]
[1777107302446,27.27,77646.41,0.0,0.93795,0.00011,4.87442]
[1777107302524,27.27,77645.71,0.0,0.93787,0.00011,4.87924]
[1777107303383,27.27,77645.71,0.0,0.93787,0.00011,4.87924]
[1777107303524,27.27,77645.71,0.0,0.93787,0.00011,4.87924]
[1777107310295,27.27,77646.14,0.0,0.93791,0.00011,4.87654]
[1777107315330,27.28,77646.14,0.0,0.93791,0.00011,4.87669]
[1777107317747,27.28,77646.09,0.0,0.93791,0.00011,4.87708]
[1777107317776,27.28,77646.09,0.0,0.93791,0.00011,4.87708]
[1777107318022,27.28,77646.09,0.0,0.93791,0.00011,4.87708]
[1777107318273,27.28,77646.09,0.0,0.93791,0.00011,4.87708]
[1777107318350,27.28,77645.63,0.0,0.93785,0.00011,4.88025]
[1777107323386,27.28,77645.43,0.0,0.93783,0.00011,4.88172]
[1777107328422,27.28,77644.24,0.0,0.93769,0.00011,4.8899]
[1777107329351,27.28,77644.24,0.0,0.93769,0.00011,4.8899]
[1777107329521,27.28,77643.49,0.0,0.93761,0.00011,4.89504]
[1777107331443,27.28,77641.32,0.0,0.93743,0.00011,4.90399]
[1777107336456,27.28,77641.03,0.0,0.9374,0.00011,4.90589]
[1777107336521,27.28,77641.07,0.0,0.93741,0.00011,4.90559]
[1777107336784,27.28,77641.07,0.0,0.93741,0.00011,4.90559]
[1777107337030,27.28,77641.07,0.0,0.93741,0.00011,4.90559]
[1777107337485,27.28,77640.77,0.0,0.93737,0.00011,4.90763]
[1777107341560,27.28,77642.07,0.0,0.93752,0.00011,4.89866]
[1777107341770,27.28,77642.07,0.0,0.93752,0.00011,4.89866]
[1777107346280,27.28,77642.83,0.0,0.93761,0.00011,4.89344]
[1777107347811,27.28,77641.66,0.0,0.93747,0.00011,4.90149]
[1777107348025,27.28,77641.66,0.0,0.93747,0.00011,4.90149]
[1777107348092,27.28,77641.66,0.0,0.93747,0.00011,4.90148]
[1777107355553,27.28,77642.49,0.0,0.93757,0.00011,4.8958]
[1777107360665,27.28,77644.49,0.0,0.93779,0.00011,4.88222]
[1777107365700,27.28,77644.41,0.0,0.93778,0.00011,4.88294]
[1777107366723,27.28,77644.41,0.0,0.93778,0.00011,4.88294]
[1777107366773,27.28,77644.41,0.0,0.93778,0.00011,4.88294]
[1777107366874,27.28,77644.41,0.0,0.93778,0.00011,4.88297]
[1777107368428,27.28,77644.41,0.0,0.93778,0.00011,4.88297]
[1777107368518,27.28,77644.41,0.0,0.93778,0.00011,4.88297]
[1777107373580,27.27,77644.48,0.0,0.93782,0.00011,4.88036]
[1777107375945,27.27,77644.48,0.0,0.93782,0.00011,4.88036]
[1777107376018,27.27,77644.48,0.0,0.93782,0.00011,4.88036]
[1777107384833,27.27,77644.67,0.0,0.93785,0.00011,4.87858]
[1777107389860,27.27,77644.22,0.0,0.9378,0.00011,4.88183]
[1777107390033,27.27,77644.22,0.0,0.9378,0.00011,4.88183]
[1777107390125,27.27,77644.22,0.0,0.9378,0.00011,4.88191]
[1777107395916,27.27,77644.13,0.0,0.93785,0.00011,4.87684]
[1777107400955,27.27,77643.75,0.0,0.9378,0.00011,4.87965]
[1777107413040,27.27,77643.82,0.0,0.9378,0.00011,4.87971]
[1777107418032,27.27,77643.82,0.0,0.9378,0.00011,4.87971]
[1777107418273,27.27,77643.82,0.0,0.9378,0.00011,4.87971]
[1777107418370,27.27,77641.27,0.0,0.93751,0.00011,4.89737]
[1777107425127,27.27,77642.21,0.0,0.93761,0.00011,4.8911]
[1777107433183,27.27,77641.96,0.0,0.93758,0.00011,4.89302]
[1777107442246,27.27,77644.05,0.0,0.93781,0.00011,4.87907]
[1777107447282,27.28,77644.04,0.0,0.93781,0.00011,4.87937]
[1777107452316,27.28,77644.18,0.0,0.93789,0.00011,4.87277]
[1777107462386,27.28,77643.88,0.0,0.93784,0.00011,4.87543]
[1777107469435,27.28,77643.95,0.0,0.93784,0.00011,4.87537]
[1777107477496,27.28,77644.09,0.0,0.93785,0.00011,4.87488]
[1777107482531,27.28,77643.84,0.0,0.93782,0.00011,4.87687]
[1777107487566,27.28,77642.61,0.0,0.93768,0.00011,4.8855]
[1777107492066,27.28,77642.53,0.0,0.93767,0.00011,4.88621]
[1777107492268,27.28,77642.53,0.0,0.93767,0.00011,4.88621]
[1777107497608,27.28,77642.42,0.0,0.93765,0.00011,4.88716]
[1777107504689,27.28,77642.5,0.0,0.93765,0.00011,4.88691]
[1777107504870,27.28,77642.5,0.0,0.93765,0.00011,4.88691]
[1777107505023,27.28,77642.5,0.0,0.93765,0.00011,4.88691]
[1777107505695,27.28,77642.96,0.0,0.93771,0.00011,4.8838]
[1777107515766,27.28,77642.75,0.0,0.93774,0.00011,4.87975]
[1777107521808,27.28,77643.2,0.0,0.93779,0.00011,4.87695]
[1777107526843,27.28,77643.22,0.0,0.93779,0.00011,4.87705]
[1777107527850,27.28,77645.86,0.0,0.93808,0.00011,4.85906]
[1777107532885,27.29,77647.96,0.0,0.93831,0.00011,4.8452]
[1777107537920,27.29,77647.74,0.0,0.93828,0.00011,4.84716]
[1777107544968,27.29,77647.04,0.0,0.93819,0.00011,4.8525]
[1777107550009,27.29,77648.7,0.0,0.93837,0.00011,4.8416]
[1777107554032,27.29,77652.11,0.0,0.93875,0.00011,4.81877]
[1777107561080,27.29,77652.78,0.0,0.93881,0.00011,4.81507]
[1777107566117,27.29,77652.43,0.0,0.93876,0.00011,4.81804]
[1777107576187,27.3,77652.43,0.0,0.93881,0.00011,4.81333]
[1777107579207,27.3,77656.54,0.0,0.93926,0.00011,4.78582]
[1777107580215,27.3,77664.95,0.0,0.94018,0.00011,4.7293]
[1777107581224,27.3,77665.56,0.0,0.94025,0.00011,4.72545]
[1777107586259,27.3,77667.15,0.0,0.9404,0.00011,4.71605]
[1777107591293,27.3,77667.48,0.0,0.94041,0.00011,4.71509]
[1777107599350,27.31,77668.2,0.0,0.94046,0.00011,4.71227]
[1777107601364,27.31,77672.91,0.0,0.94096,0.00011,4.6813]
[1777107602371,27.31,77683.64,0.0,0.94211,0.00011,4.61035]
[1777107603378,27.31,77683.32,0.0,0.94207,0.00011,4.61289]
[1777107604385,27.31,77679.17,0.0,0.94162,0.00011,4.64079]
[1777107609420,27.32,77677.61,0.0,0.94142,0.00011,4.65301]
[1777107614455,27.32,77677.52,0.0,0.94138,0.00011,4.6555]
[1777107619490,27.33,77677.5,0.0,0.94135,0.00011,4.65762]
[1777107625532,27.33,77677.5,0.0,0.94131,0.00011,4.66006]
[1777107628553,27.34,77673.0,0.0,0.9408,0.00011,4.69127]
[1777107630567,27.34,77670.12,0.0,0.94048,0.00011,4.71121]
[1777107632581,27.34,77665.64,0.0,0.94005,0.00011,4.73605]
[1777107636609,27.34,77661.57,0.0,0.93958,0.00011,4.76448]
[1777107641644,27.34,77660.56,0.0,0.93945,0.00011,4.77242]
[1777107647686,27.35,77660.17,0.0,0.93939,0.00011,4.77626]
[1777107653727,27.35,77659.14,0.0,0.93926,0.00011,4.78436]
[1777107658766,27.35,77659.14,0.0,0.93924,0.00011,4.78527]
[1777107663798,27.35,77659.27,0.0,0.93924,0.00011,4.78529]
[1777107668833,27.36,77659.1,0.0,0.93921,0.00011,4.78732]
[1777107674875,27.36,77657.61,0.0,0.93903,0.00011,4.79836]
[1777107679909,27.36,77657.57,0.0,0.93901,0.00011,4.79931]
[1777107685952,27.36,77657.35,0.0,0.93898,0.00011,4.80155]
[1777107687966,27.36,77651.81,0.0,0.93836,0.00011,4.83929]
[1777107691993,27.36,77648.6,0.0,0.93806,0.00011,4.85538]
[1777107697029,27.36,77647.44,0.0,0.93793,0.00011,4.86339]
[1777107700050,27.36,77644.81,0.0,0.93763,0.00011,4.88133]
[1777107705085,27.36,77641.45,0.0,0.93725,0.00011,4.90416]
[1777107710119,27.36,77642.86,0.0,0.93742,0.00011,4.89435]
[1777107715154,27.36,77641.6,0.0,0.93728,0.00011,4.90279]
[1777107719183,27.36,77638.12,0.0,0.93688,0.00011,4.9265]
[1777107720190,27.36,77635.12,0.0,0.93654,0.00011,4.94708]
[1777107727239,27.36,77635.71,0.0,0.93662,0.00011,4.94239]
[1777107732274,27.36,77635.62,0.0,0.93662,0.00011,4.94259]
[1777107737309,27.36,77635.99,0.0,0.93667,0.00011,4.93966]
[1777107743351,27.36,77635.88,0.0,0.93666,0.00011,4.93991]
[1777107748386,27.36,77636.22,0.0,0.93671,0.00011,4.93724]
[1777107754428,27.35,77636.18,0.0,0.93681,0.00011,4.92932]
[1777107759463,27.35,77636.54,0.0,0.93688,0.00011,4.92471]
[1777107765505,27.35,77636.47,0.0,0.93688,0.00011,4.92492]
[1777107770540,27.34,77636.33,0.0,0.93687,0.00011,4.92566]
[1777107775574,27.34,77636.22,0.0,0.93686,0.00011,4.92619]
[1777107780610,27.34,77636.31,0.0,0.93687,0.00011,4.92535]
[1777107787659,27.34,77636.42,0.0,0.93689,0.00011,4.92428]
[1777107792696,27.34,77636.37,0.0,0.93689,0.00011,4.92442]
[1777107797731,27.34,77635.68,0.0,0.93681,0.00011,4.92893]
[1777107803773,27.34,77635.2,0.0,0.93676,0.00011,4.93193]
[1777107809815,27.34,77634.39,0.0,0.93668,0.00011,4.93716]
[1777107814851,27.34,77634.39,0.0,0.93675,0.00011,4.93094]
[1777107819886,27.34,77634.26,0.0,0.93674,0.00011,4.93159]
[1777107825928,27.34,77634.3,0.0,0.93675,0.00011,4.93102]
[1777107832977,27.34,77634.45,0.0,0.93677,0.00011,4.92969]
[1777107840032,27.34,77634.07,0.0,0.93673,0.00011,4.932]
[1777107844060,27.34,77631.01,0.0,0.93638,0.00011,4.9529]
[1777107845067,27.34,77633.86,0.0,0.93672,0.00011,4.93273]
[1777107850102,27.33,77633.82,0.0,0.93672,0.00011,4.93282]
[1777107855137,27.33,77633.99,0.0,0.93674,0.00011,4.93149]
[1777107861179,27.33,77633.87,0.0,0.93673,0.00011,4.93214]
[1777107867221,27.33,77634.13,0.0,0.93676,0.00011,4.9302]
[1777107872256,27.33,77636.34,0.0,0.93708,0.00011,4.90899]
[1777107877291,27.33,77635.95,0.0,0.93704,0.00011,4.91173]
[1777107882325,27.33,77635.55,0.0,0.93699,0.00011,4.9145]
[1777107889375,27.33,77635.3,0.0,0.93696,0.00011,4.91624]
[1777107897431,27.33,77635.51,0.0,0.93699,0.00011,4.91483]
[1777107902466,27.33,77635.47,0.0,0.93698,0.00011,4.91513]
[1777107908509,27.33,77635.75,0.0,0.93701,0.00011,4.91324]
[1777107913544,27.33,77635.54,0.0,0.93699,0.00011,4.91473]
[1777107919586,27.33,77635.14,0.0,0.93694,0.00011,4.91751]
[1777107924621,27.33,77635.13,0.0,0.93694,0.00011,4.91759]
[1777107930663,27.33,77635.18,0.0,0.93694,0.00011,4.91726]
[1777107936706,27.33,77634.99,0.0,0.93699,0.00011,4.91269]
[1777107941741,27.33,77635.14,0.0,0.93701,0.00011,4.91171]
[1777107946776,27.33,77635.16,0.0,0.93701,0.00011,4.91163]
[1777107951811,27.33,77635.18,0.0,0.93701,0.00011,4.91155]
[1777107957853,27.33,77635.18,0.0,0.93701,0.00011,4.91162]
[1777107962888,27.33,77635.18,0.0,0.93701,0.00011,4.91168]
[1777107967923,27.33,77635.29,0.0,0.93702,0.00011,4.91098]
[1777107972958,27.34,77635.34,0.0,0.93702,0.00011,4.9107]
[1777107977993,27.34,77641.83,0.0,0.93776,0.00011,4.86635]
[1777107980009,27.34,77642.19,0.0,0.9378,0.00011,4.86408]
[1777107983030,27.34,77638.94,0.0,0.93743,0.00011,4.88651]
[1777107988065,27.34,77638.39,0.0,0.93736,0.00011,4.8905]
[1777107993101,27.34,77638.41,0.0,0.93743,0.00011,4.88463]
[1777108001157,27.34,77637.57,0.0,0.93733,0.00011,4.89067]
[1777108006191,27.34,77637.57,0.0,0.93732,0.00011,4.89084]
[1777108011227,27.34,77638.03,0.0,0.93737,0.00011,4.88786]
[1777108016262,27.34,77638.23,0.0,0.93739,0.00011,4.88669]
[1777108022305,27.34,77641.01,0.0,0.9377,0.00011,4.86791]
[1777108031368,27.34,77641.35,0.0,0.93773,0.00011,4.8662]
[1777108038417,27.34,77640.84,0.0,0.93769,0.00011,4.86866]
[1777108043452,27.33,77640.58,0.0,0.9377,0.00011,4.86835]
[1777108051507,27.33,77640.56,0.0,0.93779,0.00011,4.86067]
[1777108060570,27.33,77640.78,0.0,0.93781,0.00011,4.85978]
[1777108065608,27.33,77639.57,0.0,0.93767,0.00011,4.86837]
[1777108073663,27.33,77639.5,0.0,0.93765,0.00011,4.86928]
[1777108078698,27.33,77640.13,0.0,0.93772,0.00011,4.8653]
[1777108083734,27.33,77641.08,0.0,0.93782,0.00011,4.85912]
[1777108088769,27.33,77640.74,0.0,0.93777,0.00011,4.86177]
[1777108093806,27.34,77640.81,0.0,0.93778,0.00011,4.86161]
[1777108097834,27.34,77645.6,0.0,0.93831,0.00011,4.82923]
[1777108102869,27.34,77646.6,0.0,0.93842,0.00011,4.82303]
[1777108107904,27.34,77647.1,0.0,0.93849,0.00011,4.8188]
[1777108112942,27.33,77646.88,0.0,0.93856,0.00011,4.81263]
[1777108118984,27.33,77646.78,0.0,0.93854,0.00011,4.81358]
[1777108125026,27.33,77646.48,0.0,0.9385,0.00011,4.81632]
[1777108130061,27.34,77646.21,0.0,0.93846,0.00011,4.81871]
[1777108138118,27.34,77645.91,0.0,0.93841,0.00011,4.82158]
[1777108140131,27.34,77642.29,0.0,0.938,0.00011,4.8464]
[1777108145167,27.34,77643.09,0.0,0.93808,0.00011,4.84128]
[1777108150203,27.34,77643.17,0.0,0.9381,0.00011,4.84062]
[1777108156245,27.34,77644.94,0.0,0.93829,0.00011,4.82902]
[1777108161281,27.34,77645.96,0.0,0.93839,0.00011,4.82257]
[1777108166316,27.34,77645.93,0.0,0.93838,0.00011,4.82328]
[1777108171350,27.34,77644.61,0.0,0.93829,0.00011,4.82683]
[1777108176385,27.34,77645.32,0.0,0.93837,0.00011,4.82249]
[1777108184441,27.35,77645.25,0.0,0.93835,0.00011,4.82373]
[1777108192497,27.35,77645.55,0.0,0.93837,0.00011,4.82245]
[1777108197533,27.35,77645.84,0.0,0.93839,0.00011,4.82096]
[1777108202567,27.35,77645.72,0.0,0.93837,0.00011,4.82225]
[1777108207603,27.35,77645.92,0.0,0.93838,0.00011,4.82136]
[1777108213645,27.35,77645.85,0.0,0.93837,0.00011,4.82239]
[1777108220693,27.35,77645.31,0.0,0.9383,0.00011,4.82667]
[1777108226735,27.35,77645.32,0.0,0.93829,0.00011,4.82712]
[1777108231771,27.36,77643.15,0.0,0.93811,0.00011,4.83633]
[1777108238819,27.36,77643.74,0.0,0.93817,0.00011,4.83282]
[1777108243878,27.36,77644.0,0.0,0.93819,0.00011,4.83135]
[1777108249897,27.36,77645.35,0.0,0.93833,0.00011,4.82282]
[1777108254932,27.36,77643.93,0.0,0.93816,0.00011,4.83291]
[1777108260974,27.36,77644.01,0.0,0.93818,0.00011,4.83189]
[1777108266009,27.35,77644.0,0.0,0.93821,0.00011,4.82999]
[1777108276080,27.35,77644.0,0.0,0.93827,0.00011,4.82659]
[1777108284180,27.34,77643.9,0.0,0.93831,0.00011,4.82428]
[1777108297272,27.33,77643.97,0.0,0.93846,0.00011,4.81302]
[1777108302307,27.32,77644.08,0.0,0.9385,0.00011,4.81048]
[1777108312377,27.31,77644.08,0.0,0.93856,0.00011,4.80697]
[1777108322447,27.31,77643.54,0.0,0.93856,0.00011,4.80719]
[1777108329509,27.3,77643.74,0.0,0.93862,0.00011,4.80344]
[1777108342600,27.29,77643.95,0.0,0.93871,0.00011,4.79769]
[1777108350656,27.28,77644.09,0.0,0.93877,0.00011,4.79414]
[1777108362740,27.27,77644.26,0.0,0.93892,0.00011,4.7834]
[1777108368781,27.27,77643.59,0.0,0.93887,0.00011,4.78612]
[1777108373818,27.27,77644.2,0.0,0.93897,0.00011,4.78048]
[1777108380867,27.26,77644.39,0.0,0.93902,0.00011,4.77711]
[1777108385901,27.26,77644.43,0.0,0.93905,0.00011,4.77538]
[1777108391944,27.25,77644.39,0.0,0.93907,0.00011,4.77392]
[1777108396979,27.25,77644.07,0.0,0.93906,0.00011,4.77466]
[1777108402014,27.25,77644.99,0.0,0.93919,0.00011,4.767]
[1777108412084,27.25,77644.25,0.0,0.93917,0.00011,4.76594]
[1777108417119,27.24,77644.17,0.0,0.93919,0.00011,4.76512]
[1777108422154,27.24,77644.88,0.0,0.93929,0.00011,4.75895]
[1777108430210,27.24,77644.25,0.0,0.93919,0.00011,4.76489]
[1777108436252,27.25,77644.22,0.0,0.93917,0.00011,4.76631]
[1777108444309,27.25,77644.51,0.0,0.93917,0.00011,4.76595]
[1777108449344,27.25,77644.48,0.0,0.93915,0.00011,4.76714]
[1777108454378,27.26,77645.0,0.0,0.93917,0.00011,4.76639]
[1777108459414,27.26,77643.88,0.0,0.93904,0.00011,4.77417]
[1777108464451,27.26,77644.54,0.0,0.9391,0.00011,4.77064]
[1777108466465,27.26,77652.51,0.0,0.93998,0.00011,4.71718]
[1777108467472,27.26,77656.74,0.0,0.94044,0.00011,4.68902]
[1777108472508,27.27,77658.52,0.0,0.94067,0.00011,4.67284]
[1777108478549,27.27,77655.01,0.0,0.94026,0.00011,4.69834]
[1777108483584,27.28,77654.26,0.0,0.94015,0.00011,4.70473]
[1777108488618,27.28,77654.27,0.0,0.94013,0.00011,4.70597]
[1777108493654,27.28,77655.07,0.0,0.9402,0.00011,4.70188]
[1777108498689,27.29,77652.08,0.0,0.93985,0.00011,4.72324]
[1777108501710,27.28,77648.77,0.0,0.9395,0.00011,4.74479]
[1777108506745,27.28,77646.68,0.0,0.93929,0.00011,4.75742]
[1777108512787,27.28,77647.55,0.0,0.93941,0.00011,4.7498]
[1777108519835,27.27,77647.55,0.0,0.93944,0.00011,4.74782]
[1777108525879,27.27,77647.39,0.0,0.93945,0.00011,4.74738]
[1777108530914,27.27,77646.31,0.0,0.93933,0.00011,4.75482]
[1777108535949,27.27,77646.35,0.0,0.93939,0.00011,4.74963]
[1777108545014,27.27,77647.12,0.0,0.93944,0.00011,4.74627]
[1777108550049,27.28,77646.43,0.0,0.93935,0.00011,4.75193]
[1777108555084,27.28,77646.58,0.0,0.93935,0.00011,4.7519]
[1777108560119,27.28,77646.7,0.0,0.93935,0.00011,4.75209]
[1777108568174,27.29,77646.32,0.0,0.93928,0.00011,4.75625]
[1777108573210,27.29,77646.27,0.0,0.93925,0.00011,4.75775]
[1777108580259,27.29,77646.54,0.0,0.93926,0.00011,4.75726]
[1777108585293,27.29,77646.26,0.0,0.93921,0.00011,4.7601]
[1777108591336,27.3,77646.57,0.0,0.9393,0.00011,4.75324]
[1777108596370,27.3,77647.24,0.0,0.93936,0.00011,4.74971]
[1777108604427,27.3,77647.17,0.0,0.93932,0.00011,4.75179]
[1777108610469,27.31,77646.82,0.0,0.93926,0.00011,4.75532]
[1777108615504,27.31,77646.71,0.0,0.93924,0.00011,4.75702]
[1777108622553,27.31,77646.64,0.0,0.93921,0.00011,4.7588]
[1777108627587,27.31,77647.13,0.0,0.93925,0.00011,4.75642]
[1777108632623,27.32,77647.12,0.0,0.93923,0.00011,4.75742]
[1777108640679,27.32,77647.28,0.0,0.93922,0.00011,4.75783]
[1777108645714,27.32,77647.52,0.0,0.93924,0.00011,4.75714]
[1777108650749,27.32,77648.02,0.0,0.93928,0.00011,4.75469]
[1777108657894,27.33,77648.06,0.0,0.93933,0.00011,4.74989]
[1777108661925,27.33,77653.02,0.0,0.93986,0.00011,4.71726]
[1777108662932,27.33,77656.75,0.0,0.94027,0.00011,4.69246]
[1777108667967,27.33,77656.86,0.0,0.94026,0.00011,4.69312]
[1777108673004,27.34,77657.12,0.0,0.94027,0.00011,4.69273]
[1777108678039,27.34,77655.98,0.0,0.94012,0.00011,4.70167]
[1777108682068,27.34,77653.31,0.0,0.93981,0.00011,4.72056]
[1777108692138,27.35,77653.31,0.0,0.93978,0.00011,4.72268]
[1777108694151,27.35,77648.79,0.0,0.93927,0.00011,4.75352]
[1777108699186,27.35,77649.58,0.0,0.93934,0.00011,4.74901]
[1777108704222,27.35,77649.61,0.0,0.93933,0.00011,4.74965]
[1777108712278,27.36,77648.73,0.0,0.93928,0.00011,4.75104]
[1777108718319,27.36,77649.35,0.0,0.93933,0.00011,4.74788]
[1777108723354,27.36,77649.24,0.0,0.93931,0.00011,4.74949]
[1777108728390,27.36,77645.28,0.0,0.93885,0.00011,4.77724]
[1777108733424,27.36,77644.13,0.0,0.93871,0.00011,4.78561]
[1777108736446,27.36,77644.03,0.0,0.93869,0.00011,4.78664]
[1777108746516,27.37,77644.03,0.0,0.93868,0.00011,4.7874]
[1777108756585,27.37,77644.03,0.0,0.93866,0.00011,4.78868]
[1777108766664,27.37,77644.03,0.0,0.93864,0.00011,4.78996]
[1777108772706,27.37,77644.5,0.0,0.93875,0.00011,4.78165]
[1777108780774,27.38,77644.44,0.0,0.93872,0.00011,4.78318]
[1777108785809,27.38,77644.35,0.0,0.9387,0.00011,4.78449]
[1777108791852,27.38,77644.5,0.0,0.9387,0.00011,4.78431]
[1777108796886,27.38,77643.44,0.0,0.93857,0.00011,4.79219]
[1777108801921,27.38,77644.65,0.0,0.9387,0.00011,4.78465]
[1777108806956,27.38,77644.65,0.0,0.9387,0.00011,4.78414]
[1777108812999,27.38,77644.37,0.0,0.93869,0.00011,4.78505]
[1777108818034,27.37,77644.32,0.0,0.93872,0.00011,4.78307]
[1777108828104,27.36,77644.17,0.0,0.93878,0.00011,4.77953]
[1777108836160,27.36,77644.31,0.0,0.93892,0.00011,4.76912]
[1777108842203,27.35,77644.29,0.0,0.93896,0.00011,4.76666]
[1777108847237,27.34,77644.6,0.0,0.93903,0.00011,4.76243]
[1777108852271,27.34,77645.4,0.0,0.93915,0.00011,4.75495]
[1777108854286,27.34,77647.91,0.0,0.93945,0.00011,4.73719]
[1777108855293,27.34,77650.5,0.0,0.93974,0.00011,4.71937]
[1777108862341,27.34,77650.0,0.0,0.93968,0.00011,4.72323]
[1777108869390,27.34,77648.2,0.0,0.93945,0.00011,4.73694]
[1777108874426,27.34,77648.8,0.0,0.9395,0.00011,4.73397]
[1777108881474,27.35,77648.97,0.0,0.9395,0.00011,4.73432]
[1777108886510,27.35,77646.31,0.0,0.93918,0.00011,4.75332]
[1777108893558,27.35,77646.76,0.0,0.93928,0.00011,4.74583]
[1777108898594,27.36,77648.71,0.0,0.93948,0.00011,4.73369]
[1777108903629,27.36,77647.96,0.0,0.93938,0.00011,4.73977]
[1777108909670,27.36,77647.96,0.0,0.93936,0.00011,4.74097]
[1777108918734,27.37,77648.19,0.0,0.93935,0.00011,4.74118]
[1777108924776,27.37,77648.52,0.0,0.93937,0.00011,4.74014]
[1777108938873,27.36,77650.84,0.0,0.93972,0.00011,4.7191]
[1777108948944,27.35,77650.84,0.0,0.93978,0.00011,4.71533]
[1777108959013,27.34,77650.84,0.0,0.93991,0.00011,4.70572]
[1777108965056,27.33,77649.13,0.0,0.93975,0.00011,4.71501]
[1777108970091,27.33,77647.6,0.0,0.93961,0.00011,4.72348]
[1777108974118,27.32,77642.27,0.0,0.93905,0.00011,4.75786]
[1777108979155,27.32,77640.48,0.0,0.93888,0.00011,4.76774]
[1777108981169,27.32,77636.86,0.0,0.93849,0.00011,4.7914]
[1777108987210,27.31,77635.14,0.0,0.93835,0.00011,4.80012]
[1777108995268,27.3,77633.4,0.0,0.93821,0.00011,4.80798]
[1777109003324,27.29,77633.54,0.0,0.93829,0.00011,4.80316]
[1777109007488,27.29,77633.54,0.0,0.93829,0.00011,4.80316]
[1777109007543,27.28,77624.44,0.0,0.93729,0.00011,4.86351]
[1777109008360,27.28,77613.33,0.0,0.93601,0.00012,4.94014]
[1777109010198,27.28,77613.33,0.0,0.93601,0.00012,4.94014]
[1777109009367,27.28,77613.35,0.0,0.93601,0.00012,4.93992]
[1777109011065,27.28,77613.35,0.0,0.93601,0.00012,4.93992]
[1777109013883,27.28,77613.32,0.0,0.93608,0.00012,4.93391]
[1777109018029,27.28,77613.43,0.0,0.93609,0.00012,4.93302]
[1777109018269,27.28,77613.43,0.0,0.93609,0.00012,4.93302]
[1777109022177,27.28,77613.51,0.0,0.93611,0.00012,4.93209]
[1777109022268,27.28,77613.51,0.0,0.93611,0.00012,4.93209]
[1777109026070,27.28,77613.42,0.0,0.9361,0.00012,4.93248]
[1777109026288,27.28,77613.42,0.0,0.9361,0.00012,4.93248]
[1777109026171,27.28,77613.35,0.0,0.9361,0.00012,4.93285]
[1777109026487,27.28,77613.42,0.0,0.9361,0.00012,4.93236]
[1777109028825,27.28,77613.42,0.0,0.9361,0.00012,4.93236]
[1777109029455,27.28,77614.3,0.0,0.93621,0.00012,4.92611]
[1777109029522,27.28,77614.3,0.0,0.93621,0.00012,4.92611]
[1777109030569,27.28,77615.37,0.0,0.93633,0.00012,4.91871]
[1777109030774,27.28,77615.37,0.0,0.93633,0.00012,4.91871]
[1777109030854,27.28,77620.85,0.0,0.93697,0.00012,4.88092]
[1777109031521,27.28,77623.84,0.0,0.93731,0.00011,4.86038]
[1777109033091,27.28,77623.84,0.0,0.93731,0.00011,4.86038]
[1777109033268,27.28,77623.84,0.0,0.93731,0.00011,4.86038]
[1777109038571,27.28,77624.41,0.0,0.93737,0.00011,4.85687]
[1777109039569,27.28,77624.41,0.0,0.93737,0.00011,4.85687]
[1777109039774,27.28,77624.41,0.0,0.93737,0.00011,4.85687]
[1777109039873,27.28,77625.15,0.0,0.93745,0.00011,4.85194]
[1777109040585,27.28,77629.2,0.0,0.93791,0.00011,4.82422]
[1777109041878,27.28,77629.2,0.0,0.93791,0.00011,4.82422]
[1777109042026,27.28,77629.2,0.0,0.93791,0.00011,4.82422]
[1777109042926,27.28,77630.7,0.0,0.93809,0.00011,4.81387]
[1777109043028,27.28,77630.7,0.0,0.93809,0.00011,4.81387]
[1777109043511,27.28,77629.44,0.0,0.93795,0.00011,4.8223]
[1777109043521,27.28,77629.44,0.0,0.93795,0.00011,4.8223]
[1777109050655,27.28,77631.91,0.0,0.93824,0.00011,4.8043]
[1777109056697,27.28,77632.05,0.0,0.93828,0.00011,4.80245]
[1777109059797,27.28,77632.01,0.0,0.93828,0.00011,4.80242]
[1777109060019,27.28,77632.01,0.0,0.93828,0.00011,4.80242]
[1777109060026,27.28,77632.01,0.0,0.93828,0.00011,4.80242]
[1777109060274,27.28,77632.01,0.0,0.93828,0.00011,4.80242]
[1777109060121,27.28,77631.26,0.0,0.9382,0.00011,4.80724]
[1777109063940,27.28,77631.32,0.0,0.9382,0.00011,4.80683]
[1777109064022,27.28,77631.32,0.0,0.9382,0.00011,4.80683]
[1777109064749,27.27,77631.28,0.0,0.93821,0.00011,4.80649]
[1777109064768,27.27,77631.28,0.0,0.93821,0.00011,4.80649]
[1777109070114,27.27,77631.33,0.0,0.93822,0.00011,4.8057]
[1777109070272,27.27,77631.33,0.0,0.93822,0.00011,4.8057]
[1777109070293,27.27,77631.33,0.0,0.93822,0.00011,4.8057]
[1777109070216,27.27,77630.9,0.0,0.93818,0.00011,4.80818]
[1777109070524,27.27,77630.9,0.0,0.93818,0.00011,4.80818]
[1777109070795,27.27,77631.4,0.0,0.93824,0.00011,4.80462]
[1777109076837,27.27,77630.72,0.0,0.93824,0.00011,4.80244]
[1777109081872,27.27,77631.1,0.0,0.9383,0.00011,4.79915]
[1777109091942,27.27,77630.98,0.0,0.93831,0.00011,4.79864]
[1777109096977,27.26,77631.32,0.0,0.93836,0.00011,4.79568]
[1777109101005,27.26,77633.72,0.0,0.93864,0.00011,4.77885]
[1777109101823,27.26,77633.72,0.0,0.93864,0.00011,4.77885]
[1777109102021,27.26,77633.72,0.0,0.93864,0.00011,4.77885]
[1777109102311,27.26,77633.72,0.0,0.93864,0.00011,4.77885]
[1777109102035,27.26,77639.93,0.0,0.93934,0.00011,4.73662]
[1777109102521,27.26,77639.93,0.0,0.93934,0.00011,4.73662]
[1777109110068,27.27,77640.16,0.0,0.93933,0.00011,4.73708]
[1777109112826,27.27,77639.7,0.0,0.93927,0.00011,4.74075]
[1777109113023,27.27,77639.7,0.0,0.93927,0.00011,4.74075]
[1777109113155,27.27,77639.7,0.0,0.93927,0.00011,4.74075]
[1777109113278,27.27,77639.7,0.0,0.93927,0.00011,4.74075]
[1777109113349,27.27,77639.7,0.0,0.93926,0.00011,4.74103]
[1777109119131,27.27,77639.93,0.0,0.93926,0.00011,4.74109]
[1777109121497,27.27,77639.93,0.0,0.93925,0.00011,4.74162]
[1777109121525,27.27,77639.93,0.0,0.93925,0.00011,4.74162]
[1777109122152,27.27,77639.79,0.0,0.93923,0.00011,4.74283]
[1777109122406,27.27,77639.79,0.0,0.93923,0.00011,4.74283]
[1777109122525,27.27,77639.79,0.0,0.93923,0.00011,4.74283]
[1777109128476,27.28,77639.44,0.0,0.93917,0.00011,4.74675]
[1777109128521,27.28,77639.44,0.0,0.93917,0.00011,4.74675]
[1777109135243,27.28,77639.58,0.0,0.93922,0.00011,4.74166]
[1777109136872,27.28,77639.87,0.0,0.93925,0.00011,4.73995]
[1777109137021,27.28,77639.87,0.0,0.93925,0.00011,4.73995]
[1777109137342,27.28,77639.87,0.0,0.93925,0.00011,4.73995]
[1777109137374,27.28,77639.87,0.0,0.93925,0.00011,4.74021]
[1777109137523,27.28,77639.87,0.0,0.93925,0.00011,4.74021]
[1777109145313,27.29,77639.76,0.0,0.9392,0.00011,4.74297]
[1777109150023,27.29,77639.87,0.0,0.93921,0.00011,4.74247]
[1777109150268,27.29,77639.87,0.0,0.93921,0.00011,4.74247]
[1777109150812,27.29,77639.87,0.0,0.93919,0.00011,4.74346]
[1777109151022,27.29,77639.87,0.0,0.93919,0.00011,4.74346]
[1777109156012,27.29,77639.82,0.0,0.93918,0.00011,4.74404]
[1777109156021,27.29,77639.82,0.0,0.93918,0.00011,4.74404]
[1777109156113,27.3,77639.82,0.0,0.93916,0.00011,4.74525]
[1777109158517,27.3,77639.82,0.0,0.93916,0.00011,4.74525]
[1777109163595,27.3,77639.66,0.0,0.93912,0.00011,4.74799]
[1777109163774,27.3,77639.66,0.0,0.93912,0.00011,4.74799]
[1777109168497,27.3,77639.49,0.0,0.9391,0.00011,4.74937]
[1777109168519,27.3,77639.49,0.0,0.9391,0.00011,4.74937]
[1777109169233,27.3,77639.49,0.0,0.9391,0.00011,4.74937]
[1777109173694,27.3,77639.49,0.0,0.93908,0.00011,4.75052]
[1777109175273,27.3,77639.49,0.0,0.93906,0.00011,4.75142]
[1777109178875,27.31,77639.27,0.0,0.93902,0.00011,4.75381]
[1777109179021,27.31,77639.27,0.0,0.93902,0.00011,4.75381]
[1777109184098,27.31,77639.57,0.0,0.93904,0.00011,4.75266]
[1777109184268,27.31,77639.57,0.0,0.93904,0.00011,4.75266]
[1777109189122,27.31,77639.76,0.0,0.93905,0.00011,4.75226]
[1777109191276,27.31,77639.76,0.0,0.93904,0.00011,4.75315]
[1777109194018,27.31,77639.76,0.0,0.9391,0.00011,4.74767]
[1777109194268,27.31,77639.76,0.0,0.9391,0.00011,4.74767]
[1777109198935,27.32,77639.76,0.0,0.93908,0.00011,4.74854]
[1777109199021,27.32,77639.76,0.0,0.93908,0.00011,4.74854]
[1777109200852,27.32,77640.2,0.0,0.93912,0.00011,4.74646]
[1777109201023,27.32,77640.2,0.0,0.93912,0.00011,4.74646]
[1777109203720,27.32,77644.23,0.0,0.93955,0.00011,4.72021]
[1777109207747,27.32,77646.91,0.0,0.93983,0.00011,4.70321]
[1777109209049,27.32,77646.91,0.0,0.93983,0.00011,4.70321]
[1777109209284,27.32,77646.91,0.0,0.93983,0.00011,4.70321]
[1777109214796,27.33,77648.86,0.0,0.94001,0.00011,4.69216]
[1777109222852,27.33,77648.85,0.0,0.93997,0.00011,4.69457]
[1777109224123,27.33,77648.85,0.0,0.93997,0.00011,4.69457]
[1777109224277,27.33,77648.85,0.0,0.93997,0.00011,4.69457]
[1777109230909,27.34,77648.8,0.0,0.93993,0.00011,4.69742]
[1777109235944,27.34,77648.7,0.0,0.93989,0.00011,4.69945]
[1777109250042,27.35,77648.68,0.0,0.93983,0.00011,4.70321]
[1777109252818,27.35,77648.87,0.0,0.93991,0.00011,4.69654]
[1777109253028,27.35,77648.87,0.0,0.93991,0.00011,4.69654]
[1777109254479,27.35,77648.76,0.0,0.9399,0.00011,4.69754]
[1777109254522,27.35,77648.76,0.0,0.9399,0.00011,4.69754]
[1777109263941,27.36,77648.92,0.0,0.9399,0.00011,4.69724]
[1777109264019,27.36,77648.92,0.0,0.9399,0.00011,4.69724]
[1777109270183,27.37,77649.05,0.0,0.93986,0.00011,4.69991]
[1777109278239,27.37,77648.78,0.0,0.9398,0.00011,4.70368]
[1777109283278,27.37,77648.64,0.0,0.93976,0.00011,4.70581]
[1777109292927,27.37,77648.64,0.0,0.93976,0.00011,4.70581]
[1777109293021,27.37,77648.64,0.0,0.93976,0.00011,4.70581]
[1777109303418,27.38,77648.64,0.0,0.93969,0.00011,4.71043]
[1777109313493,27.39,77648.64,0.0,0.93972,0.00011,4.70677]
[1777109326584,27.4,77648.6,0.0,0.93967,0.00011,4.70997]
[1777109333401,27.4,77648.6,0.0,0.93967,0.00011,4.70997]
[1777109333520,27.4,77648.6,0.0,0.93967,0.00011,4.70997]
[1777109333636,27.4,77643.51,0.0,0.93907,0.00011,4.74578]
[1777109334643,27.4,77640.86,0.0,0.93877,0.00011,4.76384]
[1777109335650,27.4,77636.95,0.0,0.93833,0.00011,4.79045]
[1777109338791,27.4,77635.16,0.0,0.93813,0.00011,4.80278]
[1777109339023,27.4,77635.16,0.0,0.93813,0.00011,4.80278]
[1777109341692,27.4,77632.76,0.0,0.93785,0.00011,4.81939]
[1777109343614,27.4,77632.76,0.0,0.93785,0.00011,4.81939]
[1777109350330,27.4,77632.06,0.0,0.93776,0.00011,4.8246]
[1777109357803,27.4,77632.29,0.0,0.93778,0.00011,4.82367]
[1777109362839,27.41,77630.57,0.0,0.93758,0.00011,4.83581]
[1777109364853,27.41,77627.69,0.0,0.93725,0.00011,4.85559]
[1777109368883,27.41,77620.94,0.0,0.93647,0.00012,4.90204]
[1777109372911,27.41,77619.0,0.0,0.93631,0.00012,4.90937]
[1777109374139,27.41,77619.0,0.0,0.93631,0.00012,4.90937]
[1777109374269,27.41,77619.0,0.0,0.93631,0.00012,4.90937]
[1777109374370,27.41,77614.43,0.0,0.93578,0.00012,4.94082]
[1777109379961,27.41,77614.03,0.0,0.93574,0.00012,4.94321]
[1777109384996,27.4,77616.03,0.0,0.93598,0.00012,4.92904]
[1777109390031,27.4,77616.02,0.0,0.93598,0.00012,4.92877]
[1777109395066,27.4,77616.36,0.0,0.93603,0.00012,4.92609]
[1777109400116,27.4,77615.84,0.0,0.93598,0.00012,4.92925]
[1777109405150,27.4,77616.59,0.0,0.93607,0.00012,4.92371]
[1777109406157,27.4,77619.74,0.0,0.93644,0.00012,4.90197]
[1777109408172,27.4,77623.72,0.0,0.9369,0.00011,4.87438]
[1777109415221,27.4,77623.62,0.0,0.9369,0.00011,4.87427]
[1777109421263,27.4,77624.83,0.0,0.93705,0.00011,4.86531]
[1777109431332,27.39,77624.75,0.0,0.93713,0.00011,4.85899]
[1777109440395,27.39,77624.75,0.0,0.93714,0.00011,4.85831]
[1777109443275,27.39,77624.78,0.0,0.93714,0.00011,4.85794]
[1777109443418,27.39,77625.13,0.0,0.93719,0.00011,4.85546]
[1777109453487,27.39,77624.69,0.0,0.93715,0.00011,4.85756]
[1777109457270,27.39,77624.69,0.0,0.93715,0.00011,4.85734]
[1777109457372,27.39,77624.69,0.0,0.93716,0.00011,4.85713]
[1777109463581,27.39,77624.69,0.0,0.93717,0.00011,4.85646]
[1777109471637,27.39,77625.7,0.0,0.9373,0.00011,4.84866]
[1777109472212,27.39,77625.7,0.0,0.9373,0.00011,4.84866]
[1777109472268,27.39,77625.7,0.0,0.9373,0.00011,4.84866]
[1777109472441,27.39,77625.7,0.0,0.9373,0.00011,4.84855]
[1777109481709,27.38,77625.66,0.0,0.93731,0.00011,4.84776]
[1777109491779,27.38,77625.61,0.0,0.9374,0.00011,4.84084]
[1777109495271,27.38,77625.65,0.0,0.93741,0.00011,4.8402]
[1777109495373,27.38,77625.65,0.0,0.93741,0.00011,4.84009]
[1777109504870,27.38,77625.65,0.0,0.93743,0.00011,4.83901]
[1777109511919,27.37,77625.72,0.0,0.93745,0.00011,4.83779]
[1777109519976,27.37,77624.51,0.0,0.93733,0.00011,4.84519]
[1777109526018,27.37,77625.2,0.0,0.93742,0.00011,4.83975]
[1777109534073,27.37,77625.62,0.0,0.93748,0.00011,4.83597]
[1777109539108,27.37,77625.57,0.0,0.93748,0.00011,4.83575]
[1777109545150,27.36,77625.44,0.0,0.93748,0.00011,4.83596]
[1777109550186,27.36,77625.42,0.0,0.93749,0.00011,4.83551]
[1777109555220,27.36,77625.53,0.0,0.93758,0.00011,4.82821]
[1777109560256,27.36,77623.59,0.0,0.93737,0.00011,4.84074]
[1777109565291,27.36,77624.02,0.0,0.93743,0.00011,4.83716]
[1777109573347,27.36,77624.06,0.0,0.93745,0.00011,4.8359]
[1777109578382,27.35,77624.21,0.0,0.93748,0.00011,4.83428]
[1777109583425,27.35,77625.08,0.0,0.93759,0.00011,4.82775]
[1777109593357,27.35,77624.95,0.0,0.93757,0.00011,4.82853]
[1777109598531,27.35,77625.67,0.0,0.93768,0.00011,4.82216]
[1777109603566,27.35,77626.21,0.0,0.93775,0.00011,4.81802]
[1777109609607,27.35,77626.27,0.0,0.93776,0.00011,4.81713]
[1777109614642,27.35,77626.06,0.0,0.93781,0.00011,4.81229]
[1777109623707,27.35,77625.82,0.0,0.93779,0.00011,4.81357]
[1777109628741,27.35,77626.05,0.0,0.93782,0.00011,4.81188]
[1777109639818,27.35,77625.29,0.0,0.93774,0.00011,4.81693]
[1777109644854,27.34,77625.75,0.0,0.93779,0.00011,4.81376]
[1777109650897,27.34,77625.74,0.0,0.93779,0.00011,4.81382]
[1777109656939,27.35,77625.81,0.0,0.93779,0.00011,4.81337]
[1777109663988,27.34,77625.78,0.0,0.93779,0.00011,4.81352]
[1777109672048,27.34,77625.43,0.0,0.93783,0.00011,4.80972]
[1777109678088,27.34,77625.59,0.0,0.93785,0.00011,4.80842]
[1777109692186,27.34,77626.6,0.0,0.93797,0.00011,4.80094]
[1777109697221,27.34,77627.05,0.0,0.93803,0.00011,4.7977]
[1777109699234,27.34,77631.54,0.0,0.93854,0.00011,4.76711]
[1777109702285,27.34,77631.29,0.0,0.93851,0.00011,4.76882]
[1777109702524,27.34,77631.29,0.0,0.93851,0.00011,4.76882]
[1777109706739,27.34,77631.59,0.0,0.93854,0.00011,4.76679]
[1777109706773,27.34,77631.59,0.0,0.93854,0.00011,4.76679]
[1777109713876,27.34,77631.63,0.0,0.93855,0.00011,4.76655]
[1777109720383,27.35,77631.64,0.0,0.93853,0.00011,4.76775]
[1777109729022,27.35,77631.64,0.0,0.93853,0.00011,4.76775]
[1777109731686,27.35,77631.64,0.0,0.93849,0.00011,4.76964]
[1777109731771,27.35,77631.64,0.0,0.93849,0.00011,4.76964]
[1777109731784,27.35,77631.64,0.0,0.93856,0.00011,4.76386]
[1777109735719,27.35,77631.64,0.0,0.93856,0.00011,4.76386]
[1777109735769,27.35,77631.64,0.0,0.93856,0.00011,4.76386]
[1777109742538,27.36,77631.64,0.0,0.93853,0.00011,4.76592]
[1777109750807,27.36,77631.64,0.0,0.93853,0.00011,4.76592]
[1777109751019,27.36,77631.64,0.0,0.93853,0.00011,4.76592]
[1777109751120,27.36,77631.64,0.0,0.9385,0.00011,4.76749]
[1777109756635,27.36,77632.38,0.0,0.93856,0.00011,4.76367]
[1777109762678,27.36,77640.08,0.0,0.93941,0.00011,4.71287]
[1777109763685,27.37,77643.65,0.0,0.9398,0.00011,4.68915]
[1777109768720,27.37,77643.32,0.0,0.93974,0.00011,4.69296]
[1777109773755,27.37,77643.45,0.0,0.93973,0.00011,4.69362]
[1777109778790,27.38,77643.31,0.0,0.93969,0.00011,4.69606]
[1777109791012,27.38,77643.56,0.0,0.9397,0.00011,4.69526]
[1777109791021,27.38,77643.56,0.0,0.9397,0.00011,4.69526]
[1777109791113,27.39,77643.56,0.0,0.93973,0.00011,4.69193]
[1777109796916,27.39,77643.4,0.0,0.93968,0.00011,4.69472]
[1777109801951,27.39,77643.5,0.0,0.93967,0.00011,4.69544]
[1777109812024,27.4,77643.5,0.0,0.93963,0.00011,4.69817]
[1777109818066,27.4,77643.49,0.0,0.9396,0.00011,4.69983]
[1777109829143,27.41,77643.51,0.0,0.93955,0.00011,4.70255]
[1777109834178,27.41,77643.53,0.0,0.93953,0.00011,4.70368]
[1777109840219,27.42,77643.52,0.0,0.93951,0.00011,4.70524]
[1777109845255,27.42,77643.56,0.0,0.93949,0.00011,4.7062]
[1777109852304,27.42,77643.27,0.0,0.9395,0.00011,4.70392]
[1777109857338,27.43,77643.61,0.0,0.93952,0.00011,4.70286]
[1777109862374,27.43,77643.68,0.0,0.93951,0.00011,4.70362]
[1777109868417,27.43,77642.69,0.0,0.93937,0.00011,4.71169]
[1777109873451,27.44,77642.54,0.0,0.93934,0.00011,4.71384]
[1777109879494,27.44,77642.87,0.0,0.93935,0.00011,4.71299]
[1777109885535,27.44,77642.75,0.0,0.93932,0.00011,4.71516]
[1777109891578,27.45,77643.14,0.0,0.93934,0.00011,4.7139]
[1777109896615,27.45,77643.61,0.0,0.93937,0.00011,4.71188]
[1777109901650,27.45,77643.68,0.0,0.93936,0.00011,4.71256]
[1777109906685,27.46,77645.63,0.0,0.93956,0.00011,4.70066]
[1777109914741,27.46,77645.62,0.0,0.93959,0.00011,4.697]
[1777109922797,27.47,77645.63,0.0,0.93956,0.00011,4.69888]
[1777109924811,27.47,77649.33,0.0,0.93996,0.00011,4.67458]
[1777109925818,27.47,77653.62,0.0,0.94043,0.00011,4.64623]
[1777109933874,27.47,77656.36,0.0,0.94069,0.00011,4.63071]
[1777109937902,27.47,77660.08,0.0,0.94109,0.00011,4.6062]
[1777109942937,27.47,77664.22,0.0,0.94156,0.00011,4.57757]
[1777109947972,27.47,77666.27,0.0,0.9418,0.00011,4.56301]
[1777109956029,27.46,77666.92,0.0,0.9419,0.00011,4.55701]
[1777109962074,27.46,77666.87,0.0,0.94191,0.00011,4.55599]
[1777109969124,27.46,77667.19,0.0,0.94197,0.00011,4.55225]
[1777109974301,27.45,77668.79,0.0,0.94223,0.00011,4.53496]
[1777109974321,27.45,77690.55,0.0,0.94453,0.0001,4.39313]
[1777109975166,27.45,77707.51,0.0,0.94627,0.0001,4.28452]
[1777109976184,27.45,77707.51,0.0,0.94627,0.0001,4.28452]
[1777109976285,27.45,77708.64,0.0,0.94639,0.0001,4.2774]
[1777109977757,27.45,77710.11,0.0,0.94654,0.0001,4.26815]
[1777109980366,27.46,77713.63,0.0,0.94689,0.0001,4.24618]
[1777109981213,27.46,77721.65,0.0,0.94768,0.0001,4.19586]
[1777109982219,27.46,77725.13,0.0,0.94803,0.0001,4.17429]
[1777109986199,27.46,77724.95,0.0,0.948,0.0001,4.17611]
[1777109986271,27.46,77724.95,0.0,0.948,0.0001,4.17611]
[1777109989109,27.46,77726.79,0.0,0.94817,0.0001,4.16537]
[1777109989269,27.46,77742.06,0.0,0.94965,0.0001,4.07108]
[1777109989892,27.46,77742.06,0.0,0.94965,0.0001,4.07108]
[1777109990276,27.46,77760.9,0.0,0.95143,9e-05,3.95671]
[1777109991283,27.46,77764.78,0.0,0.95178,9e-05,3.93393]
[1777109992290,27.46,77760.56,0.0,0.95138,9e-05,3.95999]
[1777109993296,27.47,77751.43,0.0,0.95051,9e-05,4.01597]
[1777109993587,27.47,77751.43,0.0,0.95051,9e-05,4.01597]
[1777109994304,27.47,77752.2,0.0,0.95058,9e-05,4.01178]
[1777109996145,27.47,77750.28,0.0,0.95039,0.0001,4.02399]
[1777109996268,27.47,77750.28,0.0,0.95039,0.0001,4.02399]
[1777110001353,27.48,77749.97,0.0,0.95031,0.0001,4.0288]
[1777110006388,27.48,77749.47,0.0,0.95023,0.0001,4.03429]
[1777110008402,27.48,77745.77,0.0,0.94986,0.0001,4.0579]
[1777110009409,27.49,77737.89,0.0,0.94909,0.0001,4.10682]
[1777110011336,27.49,77737.89,0.0,0.94909,0.0001,4.10682]
[1777110011520,27.49,77738.1,0.0,0.9491,0.0001,4.10626]
[1777110012074,27.49,77738.1,0.0,0.9491,0.0001,4.10626]
[1777110012275,27.49,77738.1,0.0,0.9491,0.0001,4.10626]
[1777110013752,27.49,77735.82,0.0,0.94887,0.0001,4.12071]
[1777110013771,27.49,77735.82,0.0,0.94887,0.0001,4.12071]
[1777110014238,27.49,77735.82,0.0,0.94887,0.0001,4.12071]
[1777110014270,27.49,77735.82,0.0,0.94887,0.0001,4.12071]
[1777110014339,27.49,77735.28,0.0,0.94881,0.0001,4.12473]
[1777110019479,27.49,77734.75,0.0,0.94873,0.0001,4.12961]
[1777110022190,27.49,77732.75,0.0,0.94853,0.0001,4.14233]
[1777110022271,27.49,77732.75,0.0,0.94853,0.0001,4.14233]
[1777110023778,27.5,77731.26,0.0,0.94838,0.0001,4.15216]
[1777110024025,27.5,77731.26,0.0,0.94838,0.0001,4.15216]
[1777110027702,27.5,77730.08,0.0,0.94824,0.0001,4.16059]
[1777110027774,27.5,77730.08,0.0,0.94824,0.0001,4.16059]
[1777110028388,27.5,77730.08,0.0,0.94824,0.0001,4.16059]
[1777110028527,27.5,77728.05,0.0,0.94804,0.0001,4.1735]
[1777110029064,27.5,77728.05,0.0,0.94804,0.0001,4.1735]
[1777110029279,27.5,77728.05,0.0,0.94804,0.0001,4.1735]
[1777110029371,27.5,77727.25,0.0,0.94795,0.0001,4.17897]
[1777110033108,27.5,77727.23,0.0,0.94801,0.0001,4.17393]
[1777110033276,27.5,77727.23,0.0,0.94801,0.0001,4.17393]
[1777110037836,27.51,77725.35,0.0,0.94778,0.0001,4.18835]
[1777110038019,27.51,77725.35,0.0,0.94778,0.0001,4.18835]
[1777110038626,27.51,77725.12,0.0,0.94773,0.0001,4.1918]
[1777110038768,27.51,77725.12,0.0,0.94773,0.0001,4.1918]
[1777110043709,27.51,77724.68,0.0,0.94768,0.0001,4.19499]
[1777110043768,27.51,77724.68,0.0,0.94768,0.0001,4.19499]
[1777110048877,27.52,77724.64,0.0,0.94765,0.0001,4.19675]
[1777110048915,27.52,77724.64,0.0,0.94765,0.0001,4.19675]
[1777110049026,27.52,77724.64,0.0,0.94765,0.0001,4.19675]
[1777110049127,27.52,77724.64,0.0,0.94764,0.0001,4.19719]
[1777110049772,27.52,77724.64,0.0,0.94764,0.0001,4.19719]
[1777110055737,27.52,77724.79,0.0,0.94764,0.0001,4.19755]
[1777110061779,27.53,77724.82,0.0,0.94762,0.0001,4.19866]
[1777110063275,27.53,77724.82,0.0,0.94762,0.0001,4.19866]
[1777110063520,27.53,77724.82,0.0,0.94761,0.0001,4.19909]
[1777110063621,27.53,77724.82,0.0,0.94761,0.0001,4.19909]
[1777110064662,27.53,77724.82,0.0,0.94761,0.0001,4.19909]
[1777110064791,27.53,77724.82,0.0,0.94761,0.0001,4.19909]
[1777110064892,27.53,77724.86,0.0,0.94761,0.0001,4.19927]
[1777110071850,27.53,77724.14,0.0,0.94752,0.0001,4.20502]
[1777110075872,27.53,77723.88,0.0,0.94748,0.0001,4.20726]
[1777110076026,27.53,77723.88,0.0,0.94748,0.0001,4.20726]
[1777110077710,27.53,77723.88,0.0,0.94748,0.0001,4.20766]
[1777110077774,27.53,77723.88,0.0,0.94748,0.0001,4.20766]
[1777110077892,27.54,77729.53,0.0,0.94803,0.0001,4.17279]
[1777110078728,27.54,77729.53,0.0,0.94803,0.0001,4.17279]
[1777110078773,27.54,77729.53,0.0,0.94803,0.0001,4.17279]
[1777110078866,27.54,77729.53,0.0,0.94803,0.0001,4.17279]
[1777110079022,27.54,77729.53,0.0,0.94803,0.0001,4.17279]
[1777110079360,27.54,77733.29,0.0,0.94839,0.0001,4.14968]
[1777110083197,27.54,77733.63,0.0,0.94841,0.0001,4.14845]
[1777110083273,27.54,77733.63,0.0,0.94841,0.0001,4.14845]
[1777110086239,27.54,77733.62,0.0,0.9484,0.0001,4.14936]
[1777110086269,27.54,77733.62,0.0,0.9484,0.0001,4.14936]
[1777110088244,27.54,77734.04,0.0,0.94843,0.0001,4.14734]
[1777110088276,27.54,77734.04,0.0,0.94843,0.0001,4.14734]
[1777110088344,27.54,77735.08,0.0,0.94853,0.0001,4.14118]
[1777110094269,27.55,77734.88,0.0,0.94855,0.0001,4.13827]
[1777110094522,27.55,77734.93,0.0,0.94855,0.0001,4.13826]
[1777110096465,27.55,77735.98,0.0,0.94865,0.0001,4.13206]
[1777110096524,27.55,77736.14,0.0,0.94866,0.0001,4.13137]
[1777110097643,27.55,77737.74,0.0,0.94881,0.0001,4.12179]
[1777110097770,27.55,77737.74,0.0,0.94881,0.0001,4.12179]
[1777110098032,27.55,77737.72,0.0,0.9488,0.0001,4.12223]
[1777110100994,27.55,77738.1,0.0,0.94883,0.0001,4.12053]
[1777110101022,27.55,77738.1,0.0,0.94883,0.0001,4.12053]
[1777110106059,27.56,77739.71,0.0,0.94896,0.0001,4.11227]
[1777110106315,27.56,77739.71,0.0,0.94896,0.0001,4.11227]
[1777110106523,27.56,77739.49,0.0,0.94893,0.0001,4.11397]
[1777110107491,27.56,77739.49,0.0,0.94893,0.0001,4.11397]
[1777110107524,27.56,77739.49,0.0,0.94893,0.0001,4.11397]
[1777110108102,27.56,77739.43,0.0,0.94892,0.0001,4.11501]
[1777110111118,27.56,77741.48,0.0,0.9491,0.0001,4.10305]
[1777110111271,27.56,77741.48,0.0,0.9491,0.0001,4.10305]
[1777110115266,27.56,77740.53,0.0,0.94899,0.0001,4.11032]
[1777110115524,27.56,77739.55,0.0,0.94889,0.0001,4.11671]
[1777110116277,27.56,77739.55,0.0,0.94889,0.0001,4.11671]
[1777110116378,27.57,77740.55,0.0,0.94898,0.0001,4.11087]
[1777110116527,27.57,77740.55,0.0,0.94898,0.0001,4.11087]
[1777110124213,27.57,77738.75,0.0,0.94877,0.0001,4.12463]
[1777110126274,27.57,77738.74,0.0,0.94876,0.0001,4.12501]
[1777110126526,27.57,77738.42,0.0,0.94872,0.0001,4.12731]
[1777110139320,27.58,77738.54,0.0,0.94872,0.0001,4.1275]
[1777110139531,27.58,77738.54,0.0,0.94872,0.0001,4.1275]
[1777110139327,27.58,77738.54,0.0,0.94867,0.0001,4.1305]
[1777110143126,27.58,77738.53,0.0,0.94867,0.0001,4.13085]
[1777110143270,27.58,77738.53,0.0,0.94867,0.0001,4.13085]
[1777110148387,27.59,77738.81,0.0,0.94866,0.0001,4.13141]
[1777110153423,27.59,77738.78,0.0,0.9487,0.0001,4.12736]
[1777110154853,27.59,77738.78,0.0,0.9487,0.0001,4.12736]
[1777110155023,27.59,77738.78,0.0,0.9487,0.0001,4.12736]
[1777110155101,27.59,77738.78,0.0,0.9487,0.0001,4.12736]
[1777110155234,27.59,77738.78,0.0,0.9487,0.0001,4.12736]
[1777110155269,27.59,77738.78,0.0,0.9487,0.0001,4.12736]
[1777110155336,27.6,77738.78,0.0,0.94869,0.0001,4.12793]
[1777110160472,27.6,77738.66,0.0,0.94866,0.0001,4.13005]
[1777110164197,27.6,77738.66,0.0,0.94866,0.0001,4.13005]
[1777110164270,27.6,77738.66,0.0,0.94866,0.0001,4.13005]
[1777110169534,27.6,77738.61,0.0,0.94861,0.0001,4.13277]
[1777110174570,27.61,77738.56,0.0,0.94859,0.0001,4.13439]
[1777110177165,27.61,77738.56,0.0,0.94859,0.0001,4.13439]
[1777110177276,27.61,77738.56,0.0,0.94859,0.0001,4.13439]
[1777110178408,27.61,77738.56,0.0,0.94858,0.0001,4.13517]
[1777110178528,27.61,77738.56,0.0,0.94858,0.0001,4.13517]
[1777110178453,27.61,77732.09,0.0,0.94794,0.0001,4.17545]
[1777110179528,27.61,77732.09,0.0,0.94794,0.0001,4.17545]
[1777110179775,27.61,77730.4,0.0,0.94777,0.0001,4.18614]
[1777110185554,27.61,77728.85,0.0,0.94759,0.0001,4.19724]
[1777110185775,27.61,77728.71,0.0,0.94758,0.0001,4.19827]
[1777110185871,27.62,77728.81,0.0,0.94759,0.0001,4.1978]
[1777110186837,27.62,77728.81,0.0,0.94759,0.0001,4.1978]
[1777110187026,27.62,77728.81,0.0,0.94759,0.0001,4.1978]
[1777110190170,27.62,77729.95,0.0,0.94768,0.0001,4.19197]
[1777110190276,27.62,77729.95,0.0,0.94768,0.0001,4.19197]
[1777110190375,27.62,77728.54,0.0,0.94751,0.0001,4.20264]
[1777110195717,27.63,77729.2,0.0,0.94756,0.0001,4.19934]
[1777110200275,27.63,77729.29,0.0,0.94755,0.0001,4.20004]
[1777110200521,27.63,77729.29,0.0,0.94755,0.0001,4.20004]
[1777110207677,27.63,77729.09,0.0,0.94749,0.0001,4.20381]
[1777110207771,27.63,77729.09,0.0,0.94749,0.0001,4.20381]
[1777110207801,27.64,77724.18,0.0,0.947,0.0001,4.23498]
[1777110209155,27.64,77724.18,0.0,0.947,0.0001,4.23498]
[1777110209272,27.64,77724.18,0.0,0.947,0.0001,4.23498]
[1777110209361,27.64,77721.74,0.0,0.94675,0.0001,4.25048]
[1777110212608,27.64,77721.28,0.0,0.94677,0.0001,4.24783]
[1777110218877,27.65,77726.97,0.0,0.94724,0.0001,4.21824]
[1777110219664,27.65,77726.97,0.0,0.94724,0.0001,4.21824]
[1777110219885,27.65,77733.81,0.0,0.9479,0.0001,4.1765]
[1777110222346,27.66,77733.84,0.0,0.94786,0.0001,4.17921]
[1777110222645,27.66,77733.84,0.0,0.94786,0.0001,4.17921]
[1777110226949,27.67,77734.01,0.0,0.94783,0.0001,4.18111]
[1777110227023,27.67,77734.01,0.0,0.94783,0.0001,4.18111]
[1777110228948,27.68,77743.93,0.0,0.94875,0.0001,4.12272]
[1777110229955,27.68,77753.75,0.0,0.94969,0.0001,4.06278]
[1777110231554,27.68,77753.75,0.0,0.94969,0.0001,4.06278]
[1777110231632,27.68,77753.0,0.0,0.94959,0.0001,4.0696]
[1777110231778,27.68,77753.0,0.0,0.94959,0.0001,4.0696]
[1777110232451,27.68,77753.0,0.0,0.94959,0.0001,4.0696]
[1777110232529,27.68,77753.0,0.0,0.94959,0.0001,4.0696]
[1777110232618,27.68,77753.06,0.0,0.94959,0.0001,4.06962]
[1777110238010,27.69,77751.62,0.0,0.94942,0.0001,4.08035]
[1777110243045,27.69,77752.81,0.0,0.9495,0.0001,4.07546]
[1777110247074,27.7,77755.48,0.0,0.94972,0.0001,4.06086]
[1777110252366,27.7,77757.66,0.0,0.9499,0.0001,4.04937]
[1777110252518,27.7,77757.66,0.0,0.9499,0.0001,4.04937]
[1777110252546,27.7,77757.66,0.0,0.9499,0.0001,4.04937]
[1777110252602,27.7,77757.75,0.0,0.94991,0.0001,4.04927]
[1777110252769,27.7,77757.75,0.0,0.94991,0.0001,4.04927]
[1777110258152,27.71,77758.68,0.0,0.94995,0.0001,4.04636]
[1777110263187,27.72,77758.68,0.0,0.94992,0.0001,4.04864]
[1777110268223,27.72,77758.49,0.0,0.94986,0.0001,4.05205]
[1777110272250,27.73,77757.41,0.0,0.9498,0.0001,4.05483]
[1777110277285,27.73,77758.06,0.0,0.94982,0.0001,4.05314]
[1777110282321,27.74,77759.24,0.0,0.9499,0.0001,4.04825]
[1777110287358,27.75,77758.66,0.0,0.94981,0.0001,4.05402]
[1777110292393,27.75,77758.37,0.0,0.94975,0.0001,4.05799]
[1777110297427,27.76,77758.46,0.0,0.94972,0.0001,4.05962]
[1777110302463,27.76,77756.89,0.0,0.94954,0.0001,4.07127]
[1777110307151,27.77,77757.1,0.0,0.94953,0.0001,4.07165]
[1777110308505,27.77,77759.93,0.0,0.94979,0.0001,4.05528]
[1777110309512,27.77,77763.59,0.0,0.95013,9e-05,4.03354]
[1777110310362,27.77,77763.59,0.0,0.95013,9e-05,4.03354]
[1777110311038,27.77,77763.51,0.0,0.95012,9e-05,4.0345]
[1777110315104,27.78,77763.0,0.0,0.95004,9e-05,4.03946]
[1777110315269,27.78,77763.0,0.0,0.95004,9e-05,4.03946]
[1777110318366,27.78,77764.03,0.0,0.95012,9e-05,4.03462]
[1777110318519,27.78,77764.03,0.0,0.95012,9e-05,4.03462]
[1777110320334,27.78,77763.42,0.0,0.95004,9e-05,4.03922]
[1777110320518,27.78,77763.42,0.0,0.95004,9e-05,4.03922]
[1777110325623,27.79,77763.97,0.0,0.95005,9e-05,4.03863]
[1777110327521,27.79,77764.38,0.0,0.95008,9e-05,4.03662]
[1777110327791,27.79,77763.85,0.0,0.95003,9e-05,4.04029]
[1777110327810,27.79,77763.85,0.0,0.95003,9e-05,4.04029]
[1777110328022,27.79,77763.85,0.0,0.95003,9e-05,4.04029]
[1777110328645,27.79,77763.87,0.0,0.95002,9e-05,4.04063]
[1777110330407,27.79,77763.99,0.0,0.95003,9e-05,4.04036]
[1777110330518,27.79,77763.99,0.0,0.95003,9e-05,4.04036]
[1777110336701,27.8,77763.91,0.0,0.95003,9e-05,4.03855]
[1777110341253,27.81,77764.03,0.0,0.95001,9e-05,4.03971]
[1777110341277,27.81,77764.03,0.0,0.95001,9e-05,4.03971]
[1777110341595,27.81,77764.03,0.0,0.95001,9e-05,4.03971]
[1777110341736,27.81,77764.06,0.0,0.95001,9e-05,4.04]
[1777110341773,27.81,77764.06,0.0,0.95001,9e-05,4.04]
[1777110344230,27.81,77765.43,0.0,0.95013,9e-05,4.03219]
[1777110347017,27.81,77763.48,0.0,0.94992,9e-05,4.0459]
[1777110352814,27.82,77762.32,0.0,0.94976,9e-05,4.05563]
[1777110356915,27.82,77762.58,0.0,0.94977,9e-05,4.05538]
[1777110357026,27.82,77762.58,0.0,0.94977,9e-05,4.05538]
[1777110357145,27.82,77762.58,0.0,0.94977,9e-05,4.05538]
[1777110357269,27.82,77762.58,0.0,0.94977,9e-05,4.05538]
[1777110357370,27.83,77762.65,0.0,0.94976,9e-05,4.05584]
[1777110359947,27.83,77762.05,0.0,0.9497,0.0001,4.05992]
[1777110359980,27.83,77762.05,0.0,0.9497,0.0001,4.05992]
[1777110360018,27.83,77762.05,0.0,0.9497,0.0001,4.05992]
[1777110364898,27.83,77755.22,0.0,0.949,0.0001,4.10407]
[1777110365833,27.83,77755.22,0.0,0.949,0.0001,4.10407]
[1777110366031,27.83,77755.22,0.0,0.949,0.0001,4.10407]
[1777110366058,27.83,77755.22,0.0,0.949,0.0001,4.10407]
[1777110366272,27.83,77755.22,0.0,0.949,0.0001,4.10407]
[1777110366296,27.84,77753.49,0.0,0.94883,0.0001,4.11535]
[1777110371947,27.84,77753.56,0.0,0.94881,0.0001,4.11664]
[1777110372881,27.84,77753.56,0.0,0.94881,0.0001,4.11664]
[1777110373022,27.84,77753.56,0.0,0.94881,0.0001,4.11664]
[1777110376622,27.84,77754.36,0.0,0.94887,0.0001,4.11281]
[1777110376771,27.84,77754.36,0.0,0.94887,0.0001,4.11281]
[1777110381357,27.85,77755.23,0.0,0.94892,0.0001,4.10932]
[1777110381518,27.85,77755.23,0.0,0.94892,0.0001,4.10932]
[1777110384102,27.85,77754.7,0.0,0.94885,0.0001,4.11402]
[1777110384273,27.85,77754.7,0.0,0.94885,0.0001,4.11402]
[1777110384374,27.85,77754.83,0.0,0.94885,0.0001,4.11359]
[1777110385340,27.85,77754.83,0.0,0.94885,0.0001,4.11359]
[1777110385520,27.85,77754.83,0.0,0.94885,0.0001,4.11359]
[1777110390317,27.86,77755.21,0.0,0.94887,0.0001,4.11236]
[1777110390525,27.86,77755.21,0.0,0.94887,0.0001,4.11236]
[1777110391133,27.86,77754.08,0.0,0.94875,0.0001,4.12035]
[1777110391271,27.86,77754.08,0.0,0.94875,0.0001,4.12035]
[1777110391373,27.86,77754.87,0.0,0.94888,0.0001,4.11025]
[1777110393453,27.86,77754.91,0.0,0.94889,0.0001,4.11]
[1777110393518,27.86,77754.91,0.0,0.94889,0.0001,4.11]
[1777110395108,27.86,77751.41,0.0,0.94853,0.0001,4.13249]
[1777110396554,27.86,77751.41,0.0,0.94853,0.0001,4.13249]
[1777110396614,27.86,77751.41,0.0,0.94853,0.0001,4.13249]
[1777110396775,27.86,77751.41,0.0,0.94853,0.0001,4.13249]
[1777110396655,27.86,77748.94,0.0,0.94828,0.0001,4.14832]
[1777110399073,27.86,77748.19,0.0,0.9482,0.0001,4.15323]
[1777110399272,27.86,77748.19,0.0,0.9482,0.0001,4.15323]
[1777110400349,27.87,77747.24,0.0,0.94808,0.0001,4.16121]
[1777110400522,27.87,77747.24,0.0,0.94808,0.0001,4.16121]
[1777110400621,27.87,77744.55,0.0,0.9478,0.0001,4.17883]
[1777110401717,27.87,77744.55,0.0,0.9478,0.0001,4.17883]
[1777110401771,27.87,77744.55,0.0,0.9478,0.0001,4.17883]
[1777110407192,27.89,77744.33,0.0,0.94767,0.0001,4.18724]
[1777110409010,27.89,77744.41,0.0,0.94766,0.0001,4.18773]
[1777110409026,27.89,77744.41,0.0,0.94766,0.0001,4.18773]
[1777110411801,27.9,77744.09,0.0,0.9476,0.0001,4.19167]
[1777110412022,27.9,77745.15,0.0,0.94769,0.0001,4.1861]
[1777110412227,27.9,77745.18,0.0,0.94767,0.0001,4.1869]
[1777110415249,27.91,77745.71,0.0,0.94769,0.0001,4.18558]
[1777110415272,27.91,77745.71,0.0,0.94769,0.0001,4.18558]
[1777110418774,27.92,77746.27,0.0,0.9477,0.0001,4.18504]
[1777110419026,27.92,77747.59,0.0,0.94782,0.0001,4.17788]
[1777110422802,27.92,77747.47,0.0,0.94777,0.0001,4.18058]
[1777110422855,27.93,77747.26,0.0,0.94772,0.0001,4.18381]
[1777110423022,27.93,77747.26,0.0,0.94772,0.0001,4.18381]
[1777110423304,27.93,77747.11,0.0,0.94769,0.0001,4.1857]
[1777110427690,27.94,77747.2,0.0,0.94766,0.0001,4.18802]
[1777110427773,27.94,77747.2,0.0,0.94766,0.0001,4.18802]
[1777110427736,27.94,77752.34,0.0,0.94814,0.0001,4.15739]
[1777110428021,27.94,77752.34,0.0,0.94814,0.0001,4.15739]
[1777110428268,27.94,77752.34,0.0,0.94814,0.0001,4.15739]
[1777110428339,27.94,77753.25,0.0,0.94822,0.0001,4.15281]
[1777110434381,27.96,77754.01,0.0,0.94819,0.0001,4.15425]
[1777110439416,27.97,77754.16,0.0,0.94813,0.0001,4.15838]
[1777110445458,27.99,77754.13,0.0,0.94803,0.0001,4.16453]
[1777110451499,28.0,77754.17,0.0,0.94801,0.0001,4.16444]
[1777110454363,28.01,77755.43,0.0,0.9481,0.0001,4.15865]
[1777110454521,28.01,77755.43,0.0,0.9481,0.0001,4.15865]
[1777110460035,28.02,77755.8,0.0,0.94805,0.0001,4.16217]
[1777110460276,28.02,77755.8,0.0,0.94805,0.0001,4.16217]
[1777110460563,28.02,77755.38,0.0,0.94799,0.0001,4.16569]
[1777110465551,28.03,77755.66,0.0,0.94799,0.0001,4.16588]
[1777110465775,28.03,77755.66,0.0,0.94799,0.0001,4.16588]
[1777110471639,28.05,77755.52,0.0,0.94784,0.0001,4.1753]
[1777110475564,28.06,77755.6,0.0,0.9478,0.0001,4.17766]
[1777110475775,28.06,77755.6,0.0,0.9478,0.0001,4.17766]
[1777110475786,28.06,77755.6,0.0,0.9478,0.0001,4.17766]
[1777110475877,28.06,77754.84,0.0,0.94771,0.0001,4.18326]
[1777110476024,28.06,77754.84,0.0,0.94771,0.0001,4.18326]
[1777110476675,28.06,77754.25,0.0,0.94764,0.0001,4.18782]
[1777110479687,28.07,77754.2,0.0,0.94761,0.0001,4.18999]
[1777110479780,28.07,77754.2,0.0,0.94761,0.0001,4.18999]
[1777110485741,28.08,77753.1,0.0,0.9474,0.0001,4.20323]
[1777110486444,28.08,77753.1,0.0,0.9474,0.0001,4.20323]
[1777110486522,28.08,77753.1,0.0,0.9474,0.0001,4.20323]
[1777110487044,28.09,77752.26,0.0,0.9473,0.0001,4.2093]
[1777110487271,28.09,77752.26,0.0,0.9473,0.0001,4.2093]
[1777110487755,28.09,77750.71,0.0,0.94713,0.0001,4.21974]
[1777110492790,28.1,77750.44,0.0,0.94704,0.0001,4.22581]
[1777110493051,28.1,77750.44,0.0,0.94704,0.0001,4.22581]
[1777110493273,28.1,77750.44,0.0,0.94704,0.0001,4.22581]
[1777110498831,28.11,77750.69,0.0,0.94698,0.0001,4.22955]
[1777110503866,28.12,77750.92,0.0,0.94693,0.0001,4.23252]
[1777110509909,28.14,77750.74,0.0,0.94683,0.0001,4.23887]
[1777110514944,28.15,77750.43,0.0,0.9468,0.0001,4.23942]
[1777110519144,28.15,77750.59,0.0,0.9468,0.0001,4.23929]
[1777110519271,28.15,77750.59,0.0,0.9468,0.0001,4.23929]
[1777110519425,28.15,77750.59,0.0,0.9468,0.0001,4.23929]
[1777110519523,28.15,77750.59,0.0,0.9468,0.0001,4.23929]
[1777110519624,28.16,77750.59,0.0,0.94675,0.0001,4.24277]
[1777110533071,28.19,77750.52,0.0,0.94656,0.0001,4.25437]
[1777110534149,28.19,77750.52,0.0,0.94656,0.0001,4.25437]
[1777110534270,28.19,77750.52,0.0,0.94656,0.0001,4.25437]
[1777110534358,28.19,77758.73,0.0,0.94734,0.0001,4.20572]
[1777110535084,28.19,77765.05,0.0,0.94795,0.0001,4.16715]
[1777110540120,28.2,77766.57,0.0,0.94807,0.0001,4.15974]
[1777110542769,28.2,77766.3,0.0,0.94804,0.0001,4.16161]
[1777110543018,28.2,77766.3,0.0,0.94803,0.0001,4.16205]
[1777110543172,28.2,77766.3,0.0,0.94803,0.0001,4.16205]
[1777110543272,28.2,77766.3,0.0,0.94803,0.0001,4.16205]
[1777110543373,28.2,77766.04,0.0,0.948,0.0001,4.16385]
[1777110549184,28.2,77766.39,0.0,0.94802,0.0001,4.16283]
[1777110551544,28.2,77766.39,0.0,0.94802,0.0001,4.16283]
[1777110551769,28.2,77766.39,0.0,0.94802,0.0001,4.16283]
[1777110557240,28.21,77768.44,0.0,0.94819,0.0001,4.15222]
[1777110561268,28.21,77778.12,0.0,0.9491,9e-05,4.0947]
[1777110562772,28.21,77778.12,0.0,0.9491,9e-05,4.0947]
[1777110562874,28.21,77781.68,0.0,0.94942,9e-05,4.07389]
[1777110563131,28.21,77781.68,0.0,0.94942,9e-05,4.07389]
[1777110563271,28.21,77781.68,0.0,0.94942,9e-05,4.07389]
[1777110563367,28.21,77782.01,0.0,0.94945,9e-05,4.07228]
[1777110566775,28.21,77781.91,0.0,0.94943,9e-05,4.07324]
[1777110572346,28.22,77783.54,0.0,0.94961,9e-05,4.06038]
[1777110575318,28.22,77783.87,0.0,0.94963,9e-05,4.05914]
[1777110575519,28.22,77783.87,0.0,0.94963,9e-05,4.05914]
[1777110576030,28.22,77784.8,0.0,0.94971,9e-05,4.05431]
[1777110576272,28.22,77784.8,0.0,0.94971,9e-05,4.05431]
[1777110576374,28.23,77785.8,0.0,0.9498,9e-05,4.04871]
[1777110581141,28.23,77786.22,0.0,0.94981,9e-05,4.0477]
[1777110581269,28.23,77786.22,0.0,0.94981,9e-05,4.0477]
[1777110586444,28.24,77787.91,0.0,0.94994,9e-05,4.03987]
[1777110587950,28.24,77787.91,0.0,0.94994,9e-05,4.03987]
[1777110587910,28.24,77785.32,0.0,0.94969,9e-05,4.05571]
[1777110588021,28.24,77785.32,0.0,0.94969,9e-05,4.05571]
[1777110588458,28.24,77780.95,0.0,0.94927,9e-05,4.08223]
[1777110589465,28.24,77777.81,0.0,0.94897,9e-05,4.10141]
[1777110590773,28.24,77777.81,0.0,0.94897,9e-05,4.10141]
[1777110595619,28.24,77778.77,0.0,0.94904,9e-05,4.09707]
[1777110595623,28.24,77778.77,0.0,0.94904,9e-05,4.09707]
[1777110595770,28.24,77778.77,0.0,0.94904,9e-05,4.09707]
[1777110595872,28.24,77778.02,0.0,0.94896,9e-05,4.10187]
[1777110601833,28.25,77778.42,0.0,0.94898,9e-05,4.10089]
[1777110601894,28.25,77778.42,0.0,0.94898,9e-05,4.10089]
[1777110602020,28.25,77778.42,0.0,0.94898,9e-05,4.10089]
[1777110601993,28.25,77773.46,0.0,0.9485,0.0001,4.13107]
[1777110602556,28.25,77769.24,0.0,0.94809,0.0001,4.15684]
[1777110603563,28.25,77764.51,0.0,0.94763,0.0001,4.18578]
[1777110605576,28.25,77760.07,0.0,0.9472,0.0001,4.21316]
[1777110610129,28.25,77759.45,0.0,0.94713,0.0001,4.21738]
[1777110610140,28.25,77759.45,0.0,0.94713,0.0001,4.21738]
[1777110610270,28.25,77759.45,0.0,0.94713,0.0001,4.21738]
[1777110610612,28.25,77759.44,0.0,0.94713,0.0001,4.21754]
[1777110615646,28.25,77759.94,0.0,0.94717,0.0001,4.21502]
[1777110620682,28.25,77759.86,0.0,0.94715,0.0001,4.2161]
[1777110624654,28.25,77759.95,0.0,0.94715,0.0001,4.2159]
[1777110627105,28.25,77760.19,0.0,0.94717,0.0001,4.2148]
[1777110627269,28.25,77760.19,0.0,0.94717,0.0001,4.2148]
[1777110631761,28.26,77758.66,0.0,0.94708,0.0001,4.21907]
[1777110636796,28.26,77759.47,0.0,0.94715,0.0001,4.21475]
[1777110638519,28.26,77759.47,0.0,0.94715,0.0001,4.21475]
[1777110638774,28.26,77759.47,0.0,0.94715,0.0001,4.21475]
[1777110641831,28.26,77762.99,0.0,0.94748,0.0001,4.19395]
[1777110649518,28.26,77763.4,0.0,0.94751,0.0001,4.19214]
[1777110652773,28.26,77763.76,0.0,0.94755,0.0001,4.18917]
[1777110658956,28.25,77762.49,0.0,0.94748,0.0001,4.19396]
[1777110661754,28.25,77763.27,0.0,0.94757,0.0001,4.18836]
[1777110661774,28.25,77763.27,0.0,0.94757,0.0001,4.18836]
[1777110667013,28.24,77762.54,0.0,0.94753,0.0001,4.19034]
[1777110671330,28.24,77762.08,0.0,0.94752,0.0001,4.19145]
[1777110671521,28.24,77762.08,0.0,0.94752,0.0001,4.19145]
[1777110677083,28.23,77761.13,0.0,0.94746,0.0001,4.19472]
[1777110677561,28.23,77761.13,0.0,0.94746,0.0001,4.19472]
[1777110677771,28.23,77761.13,0.0,0.94746,0.0001,4.19472]
[1777110683124,28.23,77760.18,0.0,0.94741,0.0001,4.19793]
[1777110688160,28.22,77759.99,0.0,0.94743,0.0001,4.19696]
[1777110693343,28.22,77760.3,0.0,0.94755,0.0001,4.1877]
[1777110693522,28.22,77760.3,0.0,0.94755,0.0001,4.1877]
[1777110699906,28.21,77761.34,0.0,0.94769,0.0001,4.17896]
[1777110700024,28.21,77761.34,0.0,0.94769,0.0001,4.17896]
[1777110706286,28.2,77761.31,0.0,0.94773,0.0001,4.17603]
[1777110711322,28.2,77760.73,0.0,0.94771,0.0001,4.17764]
[1777110717537,28.19,77760.71,0.0,0.94773,0.0001,4.17622]
[1777110718770,28.19,77760.71,0.0,0.94775,0.0001,4.17507]
[1777110724413,28.18,77760.71,0.0,0.94778,0.0001,4.1728]
[1777110729448,28.18,77761.14,0.0,0.94786,0.0001,4.16831]
[1777110736497,28.17,77760.68,0.0,0.94785,0.0001,4.16855]
[1777110740652,28.17,77761.26,0.0,0.94792,0.0001,4.16392]
[1777110740777,28.17,77761.26,0.0,0.94792,0.0001,4.16392]
[1777110746566,28.16,77761.08,0.0,0.94795,0.0001,4.16216]
[1777110751070,28.16,77761.78,0.0,0.94804,0.0001,4.15684]
[1777110751272,28.16,77761.55,0.0,0.94808,0.0001,4.15223]
[1777110756637,28.15,77762.01,0.0,0.94816,0.0001,4.14741]
[1777110761672,28.15,77761.69,0.0,0.94816,0.0001,4.14769]
[1777110766707,28.14,77761.43,0.0,0.94816,0.0001,4.14762]
[1777110768491,28.14,77761.94,0.0,0.94821,0.0001,4.14418]
[1777110768520,28.14,77761.94,0.0,0.94821,0.0001,4.14418]
[1777110768721,28.14,77766.4,0.0,0.94864,0.0001,4.11679]
[1777110769728,28.14,77768.66,0.0,0.94887,0.0001,4.10284]
[1777110773705,28.14,77770.09,0.0,0.94901,0.0001,4.0937]
[1777110773773,28.14,77770.09,0.0,0.94901,0.0001,4.0937]
[1777110778606,28.15,77769.71,0.0,0.94895,0.0001,4.09747]
[1777110778774,28.15,77769.71,0.0,0.94895,0.0001,4.09747]
[1777110783827,28.15,77768.37,0.0,0.94879,0.0001,4.10748]
[1777110790876,28.16,77768.57,0.0,0.94878,0.0001,4.10843]
[1777110796782,28.16,77769.05,0.0,0.94881,0.0001,4.10646]
[1777110798774,28.16,77768.49,0.0,0.94875,0.0001,4.11046]
[1777110803967,28.15,77768.58,0.0,0.94878,0.0001,4.10815]
[1777110807796,28.15,77768.64,0.0,0.9488,0.0001,4.10691]
[1777110808021,28.15,77768.64,0.0,0.9488,0.0001,4.10691]
[1777110814037,28.15,77771.1,0.0,0.94913,0.0001,4.08449]
[1777110819074,28.15,77771.06,0.0,0.94914,0.0001,4.08403]
[1777110822885,28.15,77771.01,0.0,0.94912,0.0001,4.085]
[1777110823407,28.15,77769.67,0.0,0.94898,0.0001,4.09374]
[1777110823531,28.15,77769.67,0.0,0.94898,0.0001,4.09374]
[1777110824779,28.15,77769.05,0.0,0.94892,0.0001,4.0978]
[1777110825117,28.15,77768.9,0.0,0.9489,0.0001,4.09902]
[1777110828568,28.15,77767.93,0.0,0.94879,0.0001,4.1058]
[1777110828772,28.15,77767.93,0.0,0.94879,0.0001,4.1058]
[1777110833974,28.16,77767.51,0.0,0.94873,0.0001,4.10982]
[1777110834027,28.16,77767.51,0.0,0.94873,0.0001,4.10982]
[1777110839214,28.16,77769.21,0.0,0.94887,0.0001,4.10134]
[1777110840516,28.16,77769.21,0.0,0.94887,0.0001,4.10134]
[1777110840775,28.16,77769.21,0.0,0.94887,0.0001,4.10134]
[1777110842120,28.16,77769.62,0.0,0.94889,0.0001,4.09946]
[1777110842276,28.16,77769.41,0.0,0.94887,0.0001,4.10104]
[1777110847270,28.17,77772.36,0.0,0.94913,0.0001,4.08476]
[1777110852769,28.17,77771.6,0.0,0.94904,0.0001,4.09061]
[1777110855995,28.17,77771.17,0.0,0.94898,0.0001,4.09382]
[1777110856029,28.17,77771.17,0.0,0.94898,0.0001,4.09382]
[1777110856045,28.18,77771.46,0.0,0.949,0.0001,4.093]
[1777110861368,28.18,77771.46,0.0,0.94897,0.0001,4.09453]
[1777110865353,28.18,77771.53,0.0,0.94897,0.0001,4.09502]
[1777110865521,28.18,77771.53,0.0,0.94897,0.0001,4.09502]
[1777110870649,28.19,77770.71,0.0,0.94886,0.0001,4.10143]
[1777110870772,28.19,77770.71,0.0,0.94886,0.0001,4.10143]
[1777110870871,28.19,77770.66,0.0,0.94885,0.0001,4.10231]
[1777110871891,28.19,77770.66,0.0,0.94885,0.0001,4.10231]
[1777110872020,28.19,77770.66,0.0,0.94885,0.0001,4.10231]
[1777110875796,28.19,77773.14,0.0,0.94914,9e-05,4.08265]
[1777110876023,28.19,77773.14,0.0,0.94914,9e-05,4.08265]
[1777110876124,28.19,77772.99,0.0,0.94911,0.0001,4.08419]
[1777110881013,28.19,77773.44,0.0,0.94914,9e-05,4.08242]
[1777110881020,28.19,77773.44,0.0,0.94914,9e-05,4.08242]
[1777110882519,28.2,77777.74,0.0,0.94953,9e-05,4.05753]
[1777110883949,28.2,77777.74,0.0,0.94953,9e-05,4.05753]
[1777110884022,28.2,77777.74,0.0,0.94953,9e-05,4.05753]
[1777110884040,28.2,77783.43,0.0,0.95006,9e-05,4.0242]
[1777110884550,28.2,77783.43,0.0,0.95006,9e-05,4.0242]
[1777110884775,28.2,77783.43,0.0,0.95006,9e-05,4.0242]
[1777110886690,28.2,77785.36,0.0,0.95023,9e-05,4.01311]
[1777110886770,28.2,77785.36,0.0,0.95023,9e-05,4.01311]
[1777110892586,28.21,77785.76,0.0,0.95022,9e-05,4.01365]
[1777110896110,28.21,77785.3,0.0,0.95017,9e-05,4.01721]
[1777110896272,28.21,77785.3,0.0,0.95017,9e-05,4.01721]
[1777110896206,28.21,77785.48,0.0,0.95017,9e-05,4.01695]
[1777110902656,28.22,77785.78,0.0,0.95016,9e-05,4.01757]
[1777110907691,28.22,77786.07,0.0,0.95015,9e-05,4.0182]
[1777110912725,28.23,77785.75,0.0,0.95009,9e-05,4.02205]
[1777110917761,28.23,77785.51,0.0,0.95004,9e-05,4.02539]
[1777110922796,28.23,77784.04,0.0,0.9499,9e-05,4.03422]
[1777110927831,28.23,77784.14,0.0,0.94993,9e-05,4.03247]
[1777110931859,28.23,77783.49,0.0,0.94995,9e-05,4.02981]
[1777110936893,28.22,77781.43,0.0,0.94977,9e-05,4.04096]
[1777110941929,28.22,77781.8,0.0,0.94982,9e-05,4.03756]
[1777110946964,28.22,77781.89,0.0,0.94985,9e-05,4.03585]
[1777110950343,28.22,77782.15,0.0,0.94988,9e-05,4.03383]
[1777110950524,28.22,77782.03,0.0,0.94987,9e-05,4.03432]
[1777110958040,28.21,77782.47,0.0,0.94994,9e-05,4.02986]
[1777110960487,28.21,77783.63,0.0,0.95006,9e-05,4.02252]
[1777110960529,28.21,77783.63,0.0,0.95006,9e-05,4.02252]
[1777110961061,28.21,77783.44,0.0,0.95005,9e-05,4.02344]
[1777110965090,28.21,77787.77,0.0,0.95046,9e-05,3.99688]
[1777110970127,28.21,77787.48,0.0,0.95045,9e-05,3.99774]
[1777110975162,28.2,77787.46,0.0,0.95046,9e-05,3.997]
[1777110980197,28.2,77787.4,0.0,0.95047,9e-05,3.99648]
[1777110987247,28.2,77787.76,0.0,0.95052,9e-05,3.99309]
[1777110992282,28.2,77788.23,0.0,0.95064,9e-05,3.98383]
[1777110997317,28.19,77787.91,0.0,0.95062,9e-05,3.98492]
[1777111002352,28.19,77789.26,0.0,0.95076,9e-05,3.97617]
[1777111004366,28.19,77793.13,0.0,0.95112,9e-05,3.95303]
[1777111007387,28.19,77798.22,0.0,0.95159,9e-05,3.92283]
[1777111012422,28.19,77799.28,0.0,0.95169,9e-05,3.9164]
[1777111017457,28.19,77800.17,0.0,0.95178,9e-05,3.91102]
[1777111022492,28.19,77799.72,0.0,0.95174,9e-05,3.91348]
[1777111027527,28.19,77800.22,0.0,0.95179,9e-05,3.9104]
[1777111032562,28.19,77793.75,0.0,0.9512,9e-05,3.94828]
[1777111034576,28.19,77790.44,0.0,0.95089,9e-05,3.96762]
[1777111036590,28.19,77783.58,0.0,0.95026,9e-05,4.00807]
[1777111041626,28.19,77785.43,0.0,0.95043,9e-05,3.99731]
[1777111046661,28.19,77786.98,0.0,0.95054,9e-05,3.9903]
[1777111053710,28.2,77786.55,0.0,0.95054,9e-05,3.98855]
[1777111059752,28.19,77787.95,0.0,0.95069,9e-05,3.97934]
[1777111062773,28.19,77792.01,0.0,0.95107,9e-05,3.9549]
[1777111068815,28.19,77791.97,0.0,0.95108,9e-05,3.95447]
[1777111074864,28.19,77792.17,0.0,0.9511,9e-05,3.95263]
[1777111080906,28.19,77792.14,0.0,0.95111,9e-05,3.95206]
[1777111085316,28.19,77792.01,0.0,0.95111,9e-05,3.95251]
[1777111085518,28.19,77792.01,0.0,0.95111,9e-05,3.95241]
[1777111086947,28.19,77785.11,0.0,0.95047,9e-05,3.99303]
[1777111088292,28.19,77785.11,0.0,0.95047,9e-05,3.99303]
[1777111088522,28.19,77782.96,0.0,0.95027,9e-05,4.00564]
[1777111095008,28.18,77781.81,0.0,0.95019,9e-05,4.01126]
[1777111101046,28.18,77782.5,0.0,0.95027,9e-05,4.00613]
[1777111104067,28.18,77778.17,0.0,0.94987,9e-05,4.03146]
[1777111106080,28.18,77775.25,0.0,0.9496,9e-05,4.04853]
[1777111111115,28.18,77774.67,0.0,0.94959,9e-05,4.04763]
[1777111118165,28.19,77774.38,0.0,0.94952,9e-05,4.05201]
[1777111124207,28.19,77773.66,0.0,0.94942,9e-05,4.05859]
[1777111129336,28.2,77773.56,0.0,0.94938,9e-05,4.06071]
[1777111135284,28.2,77772.43,0.0,0.94924,9e-05,4.07012]
[1777111140319,28.21,77772.91,0.0,0.94925,9e-05,4.06911]
[1777111147368,28.22,77771.72,0.0,0.9491,0.0001,4.07887]
[1777111147763,28.22,77771.72,0.0,0.9491,0.0001,4.07887]
[1777111147770,28.22,77771.72,0.0,0.9491,0.0001,4.07887]
[1777111152772,28.22,77769.94,0.0,0.9489,0.0001,4.09136]
[1777111153410,28.22,77767.12,0.0,0.94863,0.0001,4.1087]
[1777111153636,28.22,77767.12,0.0,0.94863,0.0001,4.1087]
[1777111153776,28.22,77767.12,0.0,0.94863,0.0001,4.1087]
[1777111154417,28.22,77767.32,0.0,0.94864,0.0001,4.10779]
[1777111156431,28.22,77761.67,0.0,0.94809,0.0001,4.1426]
[1777111157074,28.22,77761.67,0.0,0.94809,0.0001,4.1426]
[1777111158051,28.22,77760.06,0.0,0.94793,0.0001,4.15263]
[1777111158272,28.22,77760.06,0.0,0.94793,0.0001,4.15263]
[1777111159457,28.23,77750.91,0.0,0.94703,0.0001,4.20896]
[1777111160464,28.23,77741.75,0.0,0.94612,0.0001,4.2655]
[1777111161471,28.23,77738.79,0.0,0.94583,0.0001,4.28387]
[1777111161729,28.23,77738.79,0.0,0.94583,0.0001,4.28387]
[1777111161771,28.23,77738.79,0.0,0.94583,0.0001,4.28387]
[1777111162451,28.23,77738.79,0.0,0.94583,0.0001,4.28387]
[1777111162524,28.23,77738.79,0.0,0.94583,0.0001,4.28387]
[1777111164891,28.23,77740.56,0.0,0.946,0.0001,4.27291]
[1777111164987,28.23,77740.56,0.0,0.946,0.0001,4.27291]
[1777111165021,28.23,77740.56,0.0,0.946,0.0001,4.27291]
[1777111165498,28.23,77742.42,0.0,0.94619,0.0001,4.26144]
[1777111166415,28.23,77742.42,0.0,0.94619,0.0001,4.26144]
[1777111166523,28.23,77742.42,0.0,0.94619,0.0001,4.26144]
[1777111171106,28.23,77741.49,0.0,0.94609,0.0001,4.26734]
[1777111171275,28.23,77741.49,0.0,0.94609,0.0001,4.26734]
[1777111171726,28.23,77741.67,0.0,0.94618,0.0001,4.26049]
[1777111171777,28.23,77741.67,0.0,0.94618,0.0001,4.26049]
[1777111172549,28.23,77741.76,0.0,0.94618,0.0001,4.25996]
[1777111177293,28.23,77741.16,0.0,0.94612,0.0001,4.26375]
[1777111177531,28.23,77741.16,0.0,0.94612,0.0001,4.26375]
[1777111180525,28.23,77741.95,0.0,0.9462,0.0001,4.25889]
[1777111180774,28.23,77740.49,0.0,0.94606,0.0001,4.26793]
[1777111186242,28.23,77739.65,0.0,0.94597,0.0001,4.27307]
[1777111186272,28.23,77739.65,0.0,0.94597,0.0001,4.27307]
[1777111186294,28.23,77739.33,0.0,0.94594,0.0001,4.27498]
[1777111186816,28.23,77739.33,0.0,0.94594,0.0001,4.27498]
[1777111187026,28.23,77739.33,0.0,0.94594,0.0001,4.27498]
[1777111193696,28.23,77739.27,0.0,0.94594,0.0001,4.27505]
[1777111197800,28.23,77739.35,0.0,0.94595,0.0001,4.27441]
[1777111197948,28.23,77739.35,0.0,0.94595,0.0001,4.27441]
[1777111198024,28.23,77739.35,0.0,0.94595,0.0001,4.27441]
[1777111198104,28.23,77739.35,0.0,0.94595,0.0001,4.2743]
[1777111203009,28.22,77741.32,0.0,0.94615,0.0001,4.26195]
[1777111203022,28.22,77741.32,0.0,0.94615,0.0001,4.26195]
[1777111204819,28.22,77742.17,0.0,0.94624,0.0001,4.25663]
[1777111205023,28.22,77742.17,0.0,0.94624,0.0001,4.25663]
[1777111205526,28.22,77742.17,0.0,0.94624,0.0001,4.25663]
[1777111205564,28.22,77743.55,0.0,0.94638,0.0001,4.24808]
[1777111205775,28.22,77743.55,0.0,0.94638,0.0001,4.24808]
[1777111208312,28.22,77746.26,0.0,0.94664,0.0001,4.23139]
[1777111208518,28.22,77746.26,0.0,0.94664,0.0001,4.23139]
[1777111213519,28.23,77747.08,0.0,0.94672,0.0001,4.22649]
[1777111218874,28.23,77746.42,0.0,0.94665,0.0001,4.23087]
[1777111222068,28.23,77746.97,0.0,0.9467,0.0001,4.22759]
[1777111222272,28.23,77746.97,0.0,0.9467,0.0001,4.22759]
[1777111222877,28.23,77746.93,0.0,0.9467,0.0001,4.22795]
[1777111223031,28.23,77746.93,0.0,0.9467,0.0001,4.22795]
[1777111223085,28.23,77746.95,0.0,0.9467,0.0001,4.22788]
[1777111226369,28.23,77746.9,0.0,0.94669,0.0001,4.22825]
[1777111226521,28.23,77746.9,0.0,0.94669,0.0001,4.22825]
[1777111231966,28.23,77749.03,0.0,0.94696,0.0001,4.21001]
[1777111235885,28.23,77749.56,0.0,0.94701,0.0001,4.20706]
[1777111236024,28.23,77749.56,0.0,0.94701,0.0001,4.20706]
[1777111236489,28.23,77749.56,0.0,0.94701,0.0001,4.20706]
[1777111236528,28.23,77749.56,0.0,0.94701,0.0001,4.20706]
[1777111236555,28.23,77751.8,0.0,0.94722,0.0001,4.19356]
[1777111237078,28.23,77751.8,0.0,0.94722,0.0001,4.19356]
[1777111237273,28.23,77751.8,0.0,0.94722,0.0001,4.19356]
[1777111239692,28.23,77753.85,0.0,0.94742,0.0001,4.18129]
[1777111239778,28.23,77753.85,0.0,0.94742,0.0001,4.18129]
[1777111244301,28.23,77754.31,0.0,0.94745,0.0001,4.17912]
[1777111244521,28.23,77754.31,0.0,0.94745,0.0001,4.17912]
[1777111244715,28.23,77754.22,0.0,0.94744,0.0001,4.17999]
[1777111244776,28.23,77754.22,0.0,0.94744,0.0001,4.17999]
[1777111245057,28.23,77754.3,0.0,0.94745,0.0001,4.1795]
[1777111248172,28.23,77754.53,0.0,0.94746,0.0001,4.17857]
[1777111248268,28.23,77754.53,0.0,0.94746,0.0001,4.17857]
[1777111249731,28.23,77752.55,0.0,0.94726,0.0001,4.19099]
[1777111249772,28.23,77752.55,0.0,0.94726,0.0001,4.19099]
[1777111252915,28.24,77751.38,0.0,0.94714,0.0001,4.19855]
[1777111253023,28.24,77751.38,0.0,0.94714,0.0001,4.19855]
[1777111253536,28.24,77751.38,0.0,0.94714,0.0001,4.19855]
[1777111253637,28.24,77752.06,0.0,0.94721,0.0001,4.19452]
[1777111253771,28.24,77752.06,0.0,0.94721,0.0001,4.19452]
[1777111257668,28.24,77752.36,0.0,0.94724,0.0001,4.19282]
[1777111260463,28.24,77752.39,0.0,0.94723,0.0001,4.19335]
[1777111260522,28.24,77752.39,0.0,0.94723,0.0001,4.19335]
[1777111261631,28.24,77753.49,0.0,0.94733,0.0001,4.18676]
[1777111261644,28.24,77754.29,0.0,0.94741,0.0001,4.18203]
[1777111261779,28.24,77754.29,0.0,0.94741,0.0001,4.18203]
[1777111264335,28.24,77755.28,0.0,0.9475,0.0001,4.17632]
[1777111264523,28.24,77755.28,0.0,0.9475,0.0001,4.17632]
[1777111265200,28.24,77760.55,0.0,0.94801,0.0001,4.1446]
[1777111269638,28.24,77761.31,0.0,0.94807,0.0001,4.14066]
[1777111269780,28.24,77760.03,0.0,0.94794,0.0001,4.14866]
[1777111270143,28.24,77760.03,0.0,0.94794,0.0001,4.14866]
[1777111270275,28.24,77760.03,0.0,0.94794,0.0001,4.14866]
[1777111270372,28.24,77760.76,0.0,0.94801,0.0001,4.14444]
[1777111274263,28.25,77764.36,0.0,0.94834,0.0001,4.12349]
[1777111275051,28.25,77764.36,0.0,0.94834,0.0001,4.12349]
[1777111275276,28.25,77764.36,0.0,0.94834,0.0001,4.12349]
[1777111279300,28.25,77765.63,0.0,0.94845,0.0001,4.11684]
[1777111279523,28.25,77765.63,0.0,0.94845,0.0001,4.11684]
[1777111280916,28.25,77763.83,0.0,0.94827,0.0001,4.12824]
[1777111281024,28.25,77763.83,0.0,0.94827,0.0001,4.12824]
[1777111281311,28.25,77764.83,0.0,0.94836,0.0001,4.12242]
[1777111287354,28.25,77764.91,0.0,0.94834,0.0001,4.12339]
[1777111287815,28.25,77764.91,0.0,0.94834,0.0001,4.12339]
[1777111288020,28.25,77764.91,0.0,0.94834,0.0001,4.12339]
[1777111298431,28.26,77764.98,0.0,0.94837,0.0001,4.11987]
[1777111301192,28.26,77765.03,0.0,0.94837,0.0001,4.12004]
[1777111301277,28.26,77765.03,0.0,0.94837,0.0001,4.12004]
[1777111302222,28.26,77765.78,0.0,0.94844,0.0001,4.11574]
[1777111302274,28.26,77765.78,0.0,0.94844,0.0001,4.11574]
[1777111302459,28.26,77765.79,0.0,0.94844,0.0001,4.11592]
[1777111303184,28.26,77765.79,0.0,0.94844,0.0001,4.11592]
[1777111303269,28.26,77765.79,0.0,0.94844,0.0001,4.11592]
[1777111308501,28.27,77765.55,0.0,0.94839,0.0001,4.11879]
[1777111310889,28.27,77765.5,0.0,0.94838,0.0001,4.11956]
[1777111311020,28.27,77765.5,0.0,0.94838,0.0001,4.11956]
[1777111312539,28.27,77765.78,0.0,0.9484,0.0001,4.1181]
[1777111312584,28.27,77765.78,0.0,0.9484,0.0001,4.11833]
[1777111312782,28.27,77765.78,0.0,0.9484,0.0001,4.11833]
[1777111317693,28.27,77765.84,0.0,0.94839,0.0001,4.1189]
[1777111317771,28.27,77765.84,0.0,0.94839,0.0001,4.1189]
[1777111323505,28.28,77765.38,0.0,0.94832,0.0001,4.12307]
[1777111327855,28.28,77765.27,0.0,0.9483,0.0001,4.12465]
[1777111328018,28.28,77765.27,0.0,0.9483,0.0001,4.12465]
[1777111328640,28.28,77765.27,0.0,0.9483,0.0001,4.12465]
[1777111328741,28.28,77765.27,0.0,0.94829,0.0001,4.12511]
[1777111328773,28.28,77765.27,0.0,0.94829,0.0001,4.12511]
[1777111329650,28.28,77769.49,0.0,0.94869,0.0001,4.09987]
[1777111331663,28.28,77773.42,0.0,0.94906,0.0001,4.0768]
[1777111334698,28.28,77773.42,0.0,0.94906,0.0001,4.0768]
[1777111334779,28.28,77775.02,0.0,0.9492,9e-05,4.06811]
[1777111335692,28.28,77775.09,0.0,0.9492,9e-05,4.06801]
[1777111338769,28.29,77774.93,0.0,0.94917,9e-05,4.06961]
[1777111344112,28.29,77776.02,0.0,0.94925,9e-05,4.06501]
[1777111344271,28.29,77776.02,0.0,0.94925,9e-05,4.06501]
[1777111344755,28.29,77779.11,0.0,0.94953,9e-05,4.04686]
[1777111345298,28.29,77779.11,0.0,0.94953,9e-05,4.04686]
[1777111345522,28.29,77779.11,0.0,0.94953,9e-05,4.04686]
[1777111345762,28.29,77781.45,0.0,0.94975,9e-05,4.03325]
[1777111347494,28.29,77783.68,0.0,0.94995,9e-05,4.02035]
[1777111347520,28.29,77783.68,0.0,0.94995,9e-05,4.02035]
[1777111347776,28.3,77788.97,0.0,0.95044,9e-05,3.98936]
[1777111352914,28.29,77789.84,0.0,0.95053,9e-05,3.98378]
[1777111353020,28.29,77789.84,0.0,0.95053,9e-05,3.98378]
[1777111353978,28.29,77790.36,0.0,0.95064,9e-05,3.97485]
[1777111354024,28.29,77790.36,0.0,0.95064,9e-05,3.97485]
[1777111354079,28.29,77790.36,0.0,0.95064,9e-05,3.97471]
[1777111363888,28.31,77790.17,0.0,0.95055,9e-05,3.98045]
[1777111366910,28.31,77795.93,0.0,0.95107,9e-05,3.94789]
[1777111368778,28.31,77795.93,0.0,0.95107,9e-05,3.94789]
[1777111373961,28.32,77801.27,0.0,0.9515,9e-05,3.92011]
[1777111375398,28.32,77801.27,0.0,0.9515,9e-05,3.92011]
[1777111375521,28.32,77801.27,0.0,0.9515,9e-05,3.92011]
[1777111375616,28.32,77806.74,0.0,0.95198,9e-05,3.88934]
[1777111376726,28.32,77806.74,0.0,0.95198,9e-05,3.88934]
[1777111376782,28.32,77806.74,0.0,0.95198,9e-05,3.88934]
[1777111376981,28.32,77807.96,0.0,0.95208,9e-05,3.88284]
[1777111382299,28.33,77808.04,0.0,0.95206,9e-05,3.88416]
[1777111382520,28.33,77808.04,0.0,0.95206,9e-05,3.88416]
[1777111383024,28.33,77812.4,0.0,0.95243,9e-05,3.86065]
[1777111386225,28.34,77814.71,0.0,0.95261,9e-05,3.84854]
[1777111387538,28.34,77815.76,0.0,0.95269,9e-05,3.84378]
[1777111387781,28.34,77815.76,0.0,0.95269,9e-05,3.84378]
[1777111387583,28.34,77810.91,0.0,0.95224,9e-05,3.87245]
[1777111393104,28.35,77808.58,0.0,0.95199,9e-05,3.88906]
[1777111398139,28.36,77806.78,0.0,0.95178,9e-05,3.90258]
[1777111403173,28.36,77808.93,0.0,0.95192,9e-05,3.89306]
[1777111408209,28.37,77808.58,0.0,0.95185,9e-05,3.89813]
[1777111411230,28.38,77807.38,0.0,0.95177,9e-05,3.90134]
[1777111413244,28.38,77802.99,0.0,0.95135,9e-05,3.9281]
[1777111416265,28.39,77800.44,0.0,0.95109,9e-05,3.94515]
[1777111421299,28.39,77797.85,0.0,0.95081,9e-05,3.96277]
[1777111422306,28.39,77789.81,0.0,0.95006,9e-05,4.01064]
[1777111423313,28.39,77782.37,0.0,0.94936,9e-05,4.05522]
[1777111425341,28.4,77779.14,0.0,0.94905,9e-05,4.07481]
[1777111426011,28.4,77779.14,0.0,0.94905,9e-05,4.07481]
[1777111426343,28.4,77773.23,0.0,0.94848,0.0001,4.11082]
[1777111427612,28.4,77768.57,0.0,0.94802,0.0001,4.13912]
[1777111428020,28.4,77768.57,0.0,0.94802,0.0001,4.13912]
[1777111433392,28.4,77764.63,0.0,0.94763,0.0001,4.16405]
[1777111434399,28.4,77769.69,0.0,0.94811,0.0001,4.13361]
[1777111435255,28.4,77769.69,0.0,0.94811,0.0001,4.13361]
[1777111435269,28.4,77769.69,0.0,0.94811,0.0001,4.13361]
[1777111435406,28.4,77772.73,0.0,0.9484,0.0001,4.11551]
[1777111436372,28.4,77772.73,0.0,0.9484,0.0001,4.11551]
[1777111436527,28.4,77772.73,0.0,0.9484,0.0001,4.11551]
[1777111436623,28.4,77773.43,0.0,0.94846,0.0001,4.11153]
[1777111440408,28.4,77774.15,0.0,0.94852,0.0001,4.10794]
[1777111440521,28.4,77774.15,0.0,0.94852,0.0001,4.10794]
[1777111446483,28.41,77775.78,0.0,0.94865,0.0001,4.09997]
[1777111448137,28.41,77775.77,0.0,0.94864,0.0001,4.1003]
[1777111448270,28.41,77775.77,0.0,0.94864,0.0001,4.1003]
[1777111448497,28.41,77782.84,0.0,0.94931,9e-05,4.0583]
[1777111449646,28.41,77782.84,0.0,0.94931,9e-05,4.0583]
[1777111449776,28.41,77782.84,0.0,0.94931,9e-05,4.0583]
[1777111449879,28.41,77784.78,0.0,0.94949,9e-05,4.04709]
[1777111455548,28.42,77785.42,0.0,0.94951,9e-05,4.04542]
[1777111458023,28.42,77786.03,0.0,0.94956,9e-05,4.04251]
[1777111462863,28.42,77786.17,0.0,0.94956,9e-05,4.04239]
[1777111463026,28.42,77786.07,0.0,0.94954,9e-05,4.04402]
[1777111464047,28.42,77784.68,0.0,0.9494,9e-05,4.05263]
[1777111464273,28.42,77784.68,0.0,0.9494,9e-05,4.05263]
[1777111464612,28.43,77785.56,0.0,0.94948,9e-05,4.04771]
[1777111465619,28.43,77791.61,0.0,0.95004,9e-05,4.01216]
[1777111468792,28.43,77793.7,0.0,0.95022,9e-05,4.00059]
[1777111469023,28.43,77793.74,0.0,0.95022,9e-05,4.00075]
[1777111472702,28.43,77795.82,0.0,0.95046,9e-05,3.98409]
[1777111472769,28.43,77795.82,0.0,0.95046,9e-05,3.98409]
[1777111472923,28.43,77796.21,0.0,0.95048,9e-05,3.98222]
[1777111473024,28.43,77796.21,0.0,0.95048,9e-05,3.98222]
[1777111473675,28.43,77797.37,0.0,0.95059,9e-05,3.97583]
[1777111478911,28.44,77796.52,0.0,0.95048,9e-05,3.98258]
[1777111488782,28.45,77796.15,0.0,0.95037,9e-05,3.98934]
[1777111490360,28.45,77796.2,0.0,0.95037,9e-05,3.98946]
[1777111490522,28.45,77796.2,0.0,0.95037,9e-05,3.98946]
[1777111490796,28.45,77796.52,0.0,0.9504,9e-05,3.98799]
[1777111495830,28.46,77796.28,0.0,0.95034,9e-05,3.99146]
[1777111497845,28.46,77791.84,0.0,0.94992,9e-05,4.01847]
[1777111501873,28.47,77785.13,0.0,0.94926,9e-05,4.05975]
[1777111503887,28.47,77784.3,0.0,0.94918,9e-05,4.06527]
[1777111507625,28.47,77783.84,0.0,0.94912,9e-05,4.06885]
[1777111508023,28.47,77784.42,0.0,0.94917,9e-05,4.06567]
[1777111515195,28.47,77780.92,0.0,0.94882,9e-05,4.08779]
[1777111515271,28.47,77780.92,0.0,0.94882,9e-05,4.08779]
[1777111516349,28.47,77781.78,0.0,0.94889,9e-05,4.08311]
[1777111516520,28.47,77781.78,0.0,0.94889,9e-05,4.08311]
[1777111516620,28.48,77779.69,0.0,0.94869,0.0001,4.09606]
[1777111521501,28.48,77779.73,0.0,0.94869,0.0001,4.09582]
[1777111521520,28.48,77779.73,0.0,0.94869,0.0001,4.09582]
[1777111529062,28.48,77779.97,0.0,0.94868,0.0001,4.09692]
[1777111533964,28.48,77780.18,0.0,0.94875,9e-05,4.09061]
[1777111534018,28.48,77780.73,0.0,0.9488,9e-05,4.08754]
[1777111534863,28.48,77780.73,0.0,0.9488,9e-05,4.08754]
[1777111534965,28.49,77780.8,0.0,0.9488,9e-05,4.08756]
[1777111535020,28.49,77780.8,0.0,0.9488,9e-05,4.08756]
[1777111543161,28.49,77779.5,0.0,0.94865,0.0001,4.09703]
[1777111551287,28.49,77779.47,0.0,0.94864,0.0001,4.09741]
[1777111552021,28.49,77779.45,0.0,0.94862,0.0001,4.09911]
[1777111557259,28.5,77779.55,0.0,0.94861,0.0001,4.09949]
[1777111560636,28.5,77779.55,0.0,0.94861,0.0001,4.09949]
[1777111560771,28.5,77779.55,0.0,0.94861,0.0001,4.09949]
[1777111560859,28.5,77782.05,0.0,0.94883,9e-05,4.08533]
[1777111561358,28.5,77782.05,0.0,0.94883,9e-05,4.08533]
[1777111561521,28.5,77782.05,0.0,0.94883,9e-05,4.08533]
[1777111561622,28.5,77783.49,0.0,0.94897,9e-05,4.07696]
[1777111567329,28.5,77783.99,0.0,0.949,9e-05,4.07513]
[1777111568231,28.5,77783.99,0.0,0.949,9e-05,4.07513]
[1777111568269,28.5,77783.99,0.0,0.949,9e-05,4.07513]
[1777111571737,28.5,77783.67,0.0,0.94896,9e-05,4.07771]
[1777111571769,28.5,77783.67,0.0,0.94896,9e-05,4.07771]
[1777111575241,28.51,77785.12,0.0,0.94908,9e-05,4.06996]
[1777111575271,28.51,77785.12,0.0,0.94908,9e-05,4.06996]
[1777111575385,28.51,77783.8,0.0,0.94895,9e-05,4.07806]
[1777111577398,28.51,77788.38,0.0,0.94938,9e-05,4.05127]
[1777111580020,28.51,77789.34,0.0,0.94946,9e-05,4.04579]
[1777111581262,28.51,77790.14,0.0,0.94953,9e-05,4.04159]
[1777111581274,28.51,77790.14,0.0,0.94953,9e-05,4.04159]
[1777111581427,28.51,77790.76,0.0,0.94958,9e-05,4.03847]
[1777111586462,28.52,77790.8,0.0,0.94956,9e-05,4.03968]
[1777111588921,28.52,77790.8,0.0,0.94956,9e-05,4.03968]
[1777111589019,28.52,77790.8,0.0,0.94956,9e-05,4.03968]
[1777111590491,28.52,77794.62,0.0,0.9499,9e-05,4.01826]
[1777111591561,28.52,77794.62,0.0,0.9499,9e-05,4.01826]
[1777111591772,28.52,77794.62,0.0,0.9499,9e-05,4.01826]
[1777111591843,28.52,77797.19,0.0,0.9502,9e-05,3.99782]
[1777111597732,28.52,77798.07,0.0,0.95027,9e-05,3.99337]
[1777111597771,28.52,77798.07,0.0,0.95027,9e-05,3.99337]
[1777111603582,28.53,77798.36,0.0,0.95024,9e-05,3.99531]
[1777111604913,28.53,77798.36,0.0,0.95024,9e-05,3.99531]
[1777111605020,28.53,77798.36,0.0,0.95024,9e-05,3.99531]
[1777111605791,28.53,77800.41,0.0,0.95042,9e-05,3.98363]
[1777111606021,28.53,77800.41,0.0,0.95042,9e-05,3.98363]
[1777111606034,28.53,77806.91,0.0,0.95101,9e-05,3.94597]
[1777111607610,28.54,77803.39,0.0,0.95067,9e-05,3.9674]
[1777111612802,28.54,77801.38,0.0,0.95046,9e-05,3.98074]
[1777111615009,28.54,77801.53,0.0,0.95047,9e-05,3.98063]
[1777111620701,28.55,77801.36,0.0,0.95041,9e-05,3.98432]
[1777111625736,28.55,77804.45,0.0,0.95066,9e-05,3.96815]
[1777111626092,28.55,77804.45,0.0,0.95066,9e-05,3.96815]
[1777111626271,28.55,77804.45,0.0,0.95066,9e-05,3.96815]
[1777111626742,28.56,77805.08,0.0,0.95071,9e-05,3.96488]
[1777111633807,28.56,77806.24,0.0,0.95078,9e-05,3.96106]
[1777111639854,28.57,77807.15,0.0,0.95082,9e-05,3.95828]
[1777111644889,28.58,77807.32,0.0,0.9508,9e-05,3.95938]
[1777111649924,28.58,77807.26,0.0,0.95076,9e-05,3.96182]
[1777111654959,28.59,77809.1,0.0,0.95096,9e-05,3.9476]
[1777111659996,28.59,77809.34,0.0,0.95095,9e-05,3.94837]
[1777111665031,28.6,77810.73,0.0,0.95104,9e-05,3.94253]
[1777111670067,28.6,77812.9,0.0,0.95121,9e-05,3.9322]
[1777111675103,28.61,77813.02,0.0,0.95118,9e-05,3.9338]
[1777111678124,28.61,77806.57,0.0,0.95057,9e-05,3.97272]
[1777111683159,28.62,77805.43,0.0,0.95043,9e-05,3.98139]
[1777111687188,28.62,77802.76,0.0,0.95016,9e-05,3.99858]
[1777111692222,28.63,77801.65,0.0,0.95003,9e-05,4.00692]
[1777111697257,28.63,77801.98,0.0,0.95004,9e-05,4.00673]
[1777111703300,28.64,77801.99,0.0,0.95,9e-05,4.00879]
[1777111708335,28.64,77801.65,0.0,0.94994,9e-05,4.01262]
[1777111713370,28.65,77804.11,0.0,0.95021,9e-05,3.99446]
[1777111714377,28.65,77806.65,0.0,0.95043,9e-05,3.98001]
[1777111715383,28.65,77809.9,0.0,0.95072,9e-05,3.96148]
[1777111720418,28.66,77809.91,0.0,0.95069,9e-05,3.96376]
[1777111725454,28.66,77810.02,0.0,0.95066,9e-05,3.96544]
[1777111730489,28.67,77809.81,0.0,0.95061,9e-05,3.96898]
[1777111738545,28.68,77810.06,0.0,0.95057,9e-05,3.9712]
[1777111743580,28.69,77809.65,0.0,0.9505,9e-05,3.97579]
[1777111747608,28.69,77807.07,0.0,0.95023,9e-05,3.99294]
[1777111752644,28.7,77808.23,0.0,0.95031,9e-05,3.9881]
[1777111757679,28.7,77806.66,0.0,0.95013,9e-05,3.99918]
[1777111759693,28.7,77802.39,0.0,0.94973,9e-05,4.02493]
[1777111760700,28.7,77799.32,0.0,0.94944,9e-05,4.0433]
[1777111762714,28.71,77794.14,0.0,0.94894,9e-05,4.07444]
[1777111766099,28.71,77792.7,0.0,0.9488,9e-05,4.08342]
[1777111766272,28.71,77791.81,0.0,0.94871,9e-05,4.08891]
[1777111770711,28.71,77793.62,0.0,0.94887,9e-05,4.07898]
[1777111770774,28.71,77793.62,0.0,0.94887,9e-05,4.07898]
[1777111775268,28.71,77792.09,0.0,0.94878,9e-05,4.08296]
[1777111780862,28.71,77792.13,0.0,0.94876,9e-05,4.08409]
[1777111781021,28.71,77792.13,0.0,0.94876,9e-05,4.08409]
[1777111781071,28.72,77791.94,0.0,0.94874,9e-05,4.08541]
[1777111784023,28.72,77792.16,0.0,0.94876,9e-05,4.08449]
[1777111789904,28.72,77791.19,0.0,0.94865,9e-05,4.09156]
[1777111791329,28.72,77791.19,0.0,0.94865,9e-05,4.09156]
[1777111794953,28.72,77791.07,0.0,0.94863,9e-05,4.09281]
[1777111795023,28.72,77791.07,0.0,0.94863,9e-05,4.09281]
[1777111795166,28.72,77791.07,0.0,0.94863,9e-05,4.09281]
[1777111795120,28.72,77791.07,0.0,0.94862,9e-05,4.09316]
[1777111795276,28.72,77791.07,0.0,0.94862,9e-05,4.09316]
[1777111796213,28.72,77791.07,0.0,0.94862,9e-05,4.09316]
[1777111796270,28.72,77791.16,0.0,0.94863,9e-05,4.0928]
[1777111800782,28.72,77790.51,0.0,0.94855,9e-05,4.09734]
[1777111801025,28.72,77790.51,0.0,0.94855,9e-05,4.09734]
[1777111801145,28.72,77790.51,0.0,0.94855,9e-05,4.09734]
[1777111801246,28.72,77789.41,0.0,0.94845,9e-05,4.10404]
[1777111801276,28.72,77789.41,0.0,0.94845,9e-05,4.10404]
[1777111807945,28.73,77791.17,0.0,0.9486,9e-05,4.09422]
[1777111808024,28.73,77791.17,0.0,0.9486,9e-05,4.09422]
[1777111808030,28.73,77791.7,0.0,0.94865,9e-05,4.09156]
[1777111808324,28.73,77791.7,0.0,0.94865,9e-05,4.09156]
[1777111808532,28.73,77791.7,0.0,0.94865,9e-05,4.09156]
[1777111809899,28.73,77791.46,0.0,0.94862,9e-05,4.09315]
[1777111810024,28.73,77791.46,0.0,0.94862,9e-05,4.09315]
[1777111810595,28.73,77790.63,0.0,0.94854,9e-05,4.09823]
[1777111810772,28.73,77790.63,0.0,0.94854,9e-05,4.09823]
[1777111818254,28.73,77790.78,0.0,0.94854,9e-05,4.09807]
[1777111818272,28.73,77791.22,0.0,0.94858,9e-05,4.09587]
[1777111819089,28.73,77791.22,0.0,0.94858,9e-05,4.09587]
[1777111819271,28.73,77793.22,0.0,0.94876,9e-05,4.08415]
[1777111820458,28.73,77793.26,0.0,0.94877,9e-05,4.08408]
[1777111820521,28.73,77793.26,0.0,0.94877,9e-05,4.08408]
[1777111824132,28.73,77793.69,0.0,0.9488,9e-05,4.08203]
[1777111824275,28.73,77793.69,0.0,0.9488,9e-05,4.08203]
[1777111826197,28.73,77794.95,0.0,0.94891,9e-05,4.07493]
[1777111826268,28.73,77794.95,0.0,0.94891,9e-05,4.07493]
[1777111834013,28.74,77794.81,0.0,0.94894,9e-05,4.07123]
[1777111834020,28.74,77794.81,0.0,0.94894,9e-05,4.07123]
[1777111834213,28.74,77794.99,0.0,0.94895,9e-05,4.07078]
[1777111834690,28.74,77794.99,0.0,0.94895,9e-05,4.07078]
[1777111834771,28.74,77794.99,0.0,0.94895,9e-05,4.07078]
[1777111836469,28.74,77794.9,0.0,0.94894,9e-05,4.07172]
[1777111836522,28.74,77794.9,0.0,0.94894,9e-05,4.07172]
[1777111838649,28.74,77795.27,0.0,0.94897,9e-05,4.06995]
[1777111838776,28.74,77795.27,0.0,0.94897,9e-05,4.06995]
[1777111841524,28.74,77796.01,0.0,0.94903,9e-05,4.06622]
[1777111841769,28.74,77796.01,0.0,0.94903,9e-05,4.06622]
[1777111843703,28.74,77795.97,0.0,0.94901,9e-05,4.06689]
[1777111843770,28.74,77795.97,0.0,0.94901,9e-05,4.06689]
[1777111844283,28.75,77796.2,0.0,0.94903,9e-05,4.06576]
[1777111854586,28.75,77796.16,0.0,0.94901,9e-05,4.06689]
[1777111862408,28.76,77795.88,0.0,0.94894,9e-05,4.07168]
[1777111863926,28.76,77795.88,0.0,0.94894,9e-05,4.07168]
[1777111864030,28.76,77795.88,0.0,0.94894,9e-05,4.07168]
[1777111865475,28.76,77794.19,0.0,0.94877,9e-05,4.08211]
[1777111865520,28.76,77794.19,0.0,0.94877,9e-05,4.08211]
[1777111868501,28.76,77794.57,0.0,0.9488,9e-05,4.08049]
[1777111868523,28.76,77794.57,0.0,0.9488,9e-05,4.08049]
[1777111876833,28.76,77794.73,0.0,0.9488,9e-05,4.08038]
[1777111877019,28.76,77794.73,0.0,0.9488,9e-05,4.08038]
[1777111877107,28.76,77794.79,0.0,0.94879,9e-05,4.0813]
[1777111877563,28.76,77794.79,0.0,0.94879,9e-05,4.0813]
[1777111877776,28.76,77794.79,0.0,0.94879,9e-05,4.0813]
[1777111877852,28.76,77794.79,0.0,0.94879,9e-05,4.0813]
[1777111878026,28.76,77794.79,0.0,0.94879,9e-05,4.0813]
[1777111880679,28.76,77794.35,0.0,0.94874,9e-05,4.0841]
[1777111880770,28.76,77794.35,0.0,0.94874,9e-05,4.0841]
[1777111880813,28.77,77792.2,0.0,0.94853,9e-05,4.09745]
[1777111882470,28.77,77790.97,0.0,0.94841,9e-05,4.10475]
[1777111882519,28.77,77790.97,0.0,0.94841,9e-05,4.10475]
[1777111886637,28.77,77790.45,0.0,0.94836,9e-05,4.10836]
[1777111886770,28.77,77790.45,0.0,0.94836,9e-05,4.10836]
[1777111887307,28.77,77790.45,0.0,0.94836,9e-05,4.10836]
[1777111886870,28.77,77790.35,0.0,0.94834,9e-05,4.10948]
[1777111887522,28.77,77790.35,0.0,0.94834,9e-05,4.10948]
[1777111896647,28.77,77790.55,0.0,0.9484,9e-05,4.10424]
[1777111898800,28.77,77790.55,0.0,0.9484,9e-05,4.10424]
[1777111899024,28.77,77790.55,0.0,0.9484,9e-05,4.10424]
[1777111901005,28.78,77790.33,0.0,0.94837,9e-05,4.10612]
[1777111901019,28.78,77790.33,0.0,0.94837,9e-05,4.10612]
[1777111907723,28.78,77790.46,0.0,0.94835,9e-05,4.1069]
[1777111910023,28.78,77790.46,0.0,0.94835,9e-05,4.10729]
[1777111910125,28.78,77790.46,0.0,0.94834,9e-05,4.10749]
[1777111917794,28.79,77790.5,0.0,0.94832,9e-05,4.10882]
[1777111923842,28.79,77790.19,0.0,0.94828,9e-05,4.11183]
[1777111929885,28.79,77790.37,0.0,0.94827,9e-05,4.11192]
[1777111933520,28.79,77789.8,0.0,0.94821,9e-05,4.11588]
[1777111933776,28.79,77789.8,0.0,0.94821,9e-05,4.11588]
[1777111938948,28.8,77788.71,0.0,0.94809,0.0001,4.12346]
[1777111939998,28.8,77788.71,0.0,0.94809,0.0001,4.12346]
[1777111940020,28.8,77788.71,0.0,0.94809,0.0001,4.12346]
[1777111943479,28.8,77788.63,0.0,0.94807,0.0001,4.1246]
[1777111943525,28.8,77788.63,0.0,0.94807,0.0001,4.1246]
[1777111944440,28.8,77789.26,0.0,0.94813,0.0001,4.121]
[1777111944523,28.8,77789.26,0.0,0.94813,0.0001,4.121]
[1777111944615,28.8,77789.26,0.0,0.94813,0.0001,4.121]
[1777111944778,28.8,77789.26,0.0,0.94813,0.0001,4.121]
[1777111944879,28.8,77789.26,0.0,0.94813,0.0001,4.12115]
[1777111950025,28.8,77789.53,0.0,0.94814,0.0001,4.12027]
[1777111951032,28.8,77789.21,0.0,0.94817,9e-05,4.11661]
[1777111956067,28.8,77789.36,0.0,0.94818,9e-05,4.1164]
[1777111961102,28.8,77788.99,0.0,0.94813,0.0001,4.11922]
[1777111966136,28.81,77789.42,0.0,0.94816,9e-05,4.11722]
[1777111972179,28.81,77789.39,0.0,0.94815,0.0001,4.11803]
[1777111973952,28.81,77789.41,0.0,0.94815,9e-05,4.11802]
[1777111974026,28.81,77789.41,0.0,0.94815,9e-05,4.11802]
[1777111978041,28.81,77789.41,0.0,0.94815,0.0001,4.11821]
[1777111978268,28.81,77789.41,0.0,0.94815,0.0001,4.11821]
[1777111984263,28.81,77789.29,0.0,0.94812,0.0001,4.11976]
[1777111985270,28.81,77792.34,0.0,0.94841,9e-05,4.10175]
[1777111985939,28.81,77792.34,0.0,0.94841,9e-05,4.10175]
[1777111986027,28.81,77792.34,0.0,0.94841,9e-05,4.10175]
[1777111987105,28.81,77793.82,0.0,0.94855,9e-05,4.0931]
[1777111987257,28.81,77793.82,0.0,0.94855,9e-05,4.0931]
[1777111987276,28.81,77793.82,0.0,0.94855,9e-05,4.0931]
[1777111987284,28.81,77793.27,0.0,0.9485,9e-05,4.0965]
[1777111990493,28.81,77793.32,0.0,0.94849,9e-05,4.09662]
[1777111990523,28.81,77793.32,0.0,0.94849,9e-05,4.09662]
[1777111991820,28.81,77793.09,0.0,0.94847,9e-05,4.09812]
[1777111992024,28.81,77793.09,0.0,0.94847,9e-05,4.09812]
[1777111997353,28.81,77793.83,0.0,0.94853,9e-05,4.09461]
[1777112002389,28.82,77793.75,0.0,0.94851,9e-05,4.09588]
[1777112008431,28.82,77793.12,0.0,0.94843,9e-05,4.10056]
[1777112011094,28.82,77793.4,0.0,0.94845,9e-05,4.09922]
[1777112011274,28.82,77793.4,0.0,0.94845,9e-05,4.09922]
[1777112012063,28.82,77793.66,0.0,0.94854,9e-05,4.09215]
[1777112012270,28.82,77793.66,0.0,0.94854,9e-05,4.09215]
[1777112012459,28.82,77793.62,0.0,0.94853,9e-05,4.09256]
[1777112018501,28.82,77793.48,0.0,0.9485,9e-05,4.09443]
[1777112026787,28.83,77792.84,0.0,0.94843,9e-05,4.09891]
[1777112027020,28.83,77792.84,0.0,0.94843,9e-05,4.09891]
[1777112028100,28.83,77791.65,0.0,0.94831,9e-05,4.10681]
[1777112028271,28.83,77791.65,0.0,0.94831,9e-05,4.10681]
[1777112033608,28.83,77790.83,0.0,0.94822,9e-05,4.11252]
[1777112038643,28.83,77791.18,0.0,0.94824,9e-05,4.11108]
[1777112040535,28.83,77791.15,0.0,0.94823,9e-05,4.11139]
[1777112040770,28.83,77791.15,0.0,0.94823,9e-05,4.11139]
[1777112040871,28.83,77791.16,0.0,0.94823,9e-05,4.11145]
[1777112047706,28.84,77792.46,0.0,0.94834,9e-05,4.10458]
[1777112053748,28.84,77792.31,0.0,0.94832,9e-05,4.10592]
[1777112056175,28.84,77792.31,0.0,0.94832,9e-05,4.10592]
[1777112056276,28.84,77792.31,0.0,0.94832,9e-05,4.10592]
[1777112061805,28.84,77792.63,0.0,0.94836,9e-05,4.10373]
[1777112066839,28.83,77791.87,0.0,0.94832,9e-05,4.10585]
[1777112070184,28.83,77791.95,0.0,0.94834,9e-05,4.10441]
[1777112070273,28.83,77791.95,0.0,0.94834,9e-05,4.10441]
[1777112071425,28.82,77791.66,0.0,0.94833,9e-05,4.10517]
[1777112071481,28.82,77791.79,0.0,0.94842,9e-05,4.09821]
[1777112071531,28.82,77791.79,0.0,0.94842,9e-05,4.09821]
[1777112073025,28.82,77791.79,0.0,0.94842,9e-05,4.09821]
[1777112073272,28.82,77791.79,0.0,0.94842,9e-05,4.09821]
[1777112077631,28.82,77791.73,0.0,0.94845,9e-05,4.09618]
[1777112077783,28.82,77791.73,0.0,0.94845,9e-05,4.09618]
[1777112080684,28.81,77791.77,0.0,0.94848,9e-05,4.09405]
[1777112080774,28.81,77791.77,0.0,0.94848,9e-05,4.09405]
[1777112080937,28.81,77791.52,0.0,0.94847,9e-05,4.09506]
[1777112082244,28.81,77791.52,0.0,0.94847,9e-05,4.09506]
[1777112082271,28.81,77791.52,0.0,0.94847,9e-05,4.09506]
[1777112086832,28.81,77791.56,0.0,0.94849,9e-05,4.09341]
[1777112087021,28.81,77791.56,0.0,0.94849,9e-05,4.09341]
[1777112096013,28.81,77791.55,0.0,0.94848,9e-05,4.09404]
[1777112096022,28.81,77791.55,0.0,0.94848,9e-05,4.09404]
[1777112099491,28.81,77791.55,0.0,0.94847,9e-05,4.09481]
[1777112099525,28.81,77791.55,0.0,0.94847,9e-05,4.09481]
[1777112099590,28.81,77791.55,0.0,0.94847,9e-05,4.09504]
[1777112100612,28.81,77791.55,0.0,0.94847,9e-05,4.09504]
[1777112100770,28.81,77791.55,0.0,0.94847,9e-05,4.09504]
[1777112107120,28.81,77791.76,0.0,0.94848,9e-05,4.09429]
[1777112113571,28.81,77791.65,0.0,0.94849,9e-05,4.09344]
[1777112113775,28.81,77791.65,0.0,0.94849,9e-05,4.09344]
[1777112115165,28.8,77791.85,0.0,0.94854,9e-05,4.0907]
[1777112115275,28.8,77791.85,0.0,0.94854,9e-05,4.0907]
[1777112115376,28.8,77791.66,0.0,0.94853,9e-05,4.09131]
[1777112121218,28.8,77791.7,0.0,0.94856,9e-05,4.08915]
[1777112126022,28.8,77791.88,0.0,0.94857,9e-05,4.08836]
[1777112127081,28.8,77791.78,0.0,0.94856,9e-05,4.08903]
[1777112127268,28.8,77791.78,0.0,0.94856,9e-05,4.08903]
[1777112133302,28.8,77791.91,0.0,0.94863,9e-05,4.08306]
[1777112136568,28.8,77791.8,0.0,0.94862,9e-05,4.08378]
[1777112136768,28.8,77791.8,0.0,0.94862,9e-05,4.08378]
[1777112139746,28.8,77791.87,0.0,0.94862,9e-05,4.08375]
[1777112139775,28.8,77791.87,0.0,0.94862,9e-05,4.08375]
[1777112142365,28.8,77791.86,0.0,0.94862,9e-05,4.08404]
[1777112147399,28.8,77791.76,0.0,0.9486,9e-05,4.08501]
[1777112154449,28.8,77791.5,0.0,0.94857,9e-05,4.08706]
[1777112161500,28.8,77791.4,0.0,0.94855,9e-05,4.08808]
[1777112163182,28.8,77792.43,0.0,0.94865,9e-05,4.08204]
[1777112163275,28.8,77792.43,0.0,0.94865,9e-05,4.08204]
[1777112163514,28.81,77792.65,0.0,0.94867,9e-05,4.08081]
[1777112168549,28.8,77793.97,0.0,0.94882,9e-05,4.07161]
[1777112173584,28.79,77795.81,0.0,0.94903,9e-05,4.05832]
[1777112178619,28.79,77797.32,0.0,0.9492,9e-05,4.04719]
[1777112183655,28.78,77796.52,0.0,0.94916,9e-05,4.04978]
[1777112186761,28.78,77796.55,0.0,0.94918,9e-05,4.04874]
[1777112186769,28.78,77796.55,0.0,0.94918,9e-05,4.04874]
[1777112191513,28.78,77796.91,0.0,0.94923,9e-05,4.04537]
[1777112191524,28.78,77796.91,0.0,0.94923,9e-05,4.04537]
[1777112196746,28.77,77796.78,0.0,0.94933,9e-05,4.03727]
[1777112198031,28.77,77796.78,0.0,0.94933,9e-05,4.03727]
[1777112205463,28.77,77796.94,0.0,0.94934,9e-05,4.03695]
[1777112207552,28.77,77796.93,0.0,0.94933,9e-05,4.03762]
[1777112207648,28.77,77805.21,0.0,0.9501,9e-05,3.98899]
[1777112207773,28.77,77805.21,0.0,0.9501,9e-05,3.98899]
[1777112207894,28.77,77805.21,0.0,0.9501,9e-05,3.98899]
[1777112208032,28.77,77805.21,0.0,0.9501,9e-05,3.98899]
[1777112208206,28.77,77805.21,0.0,0.9501,9e-05,3.98899]
[1777112208276,28.77,77805.21,0.0,0.9501,9e-05,3.98899]
[1777112208344,28.77,77804.83,0.0,0.95007,9e-05,3.9909]
[1777112210528,28.77,77805.32,0.0,0.95012,9e-05,3.98804]
[1777112210769,28.77,77805.22,0.0,0.95012,9e-05,3.98803]
[1777112213340,28.77,77804.79,0.0,0.95008,9e-05,3.99024]
[1777112213523,28.77,77804.79,0.0,0.95008,9e-05,3.99024]
[1777112214650,28.77,77803.91,0.0,0.95001,9e-05,3.99476]
[1777112214771,28.77,77804.3,0.0,0.95005,9e-05,3.99248]
[1777112216727,28.77,77804.62,0.0,0.95008,9e-05,3.99]
[1777112216774,28.77,77804.62,0.0,0.95008,9e-05,3.99]
[1777112216895,28.76,77805.83,0.0,0.9502,9e-05,3.98264]
[1777112218305,28.76,77805.83,0.0,0.9502,9e-05,3.98264]
[1777112218520,28.76,77805.83,0.0,0.9502,9e-05,3.98264]
[1777112223945,28.76,77807.65,0.0,0.9504,9e-05,3.97009]
[1777112228980,28.76,77807.69,0.0,0.95042,9e-05,3.96848]
[1777112231125,28.76,77807.47,0.0,0.95041,9e-05,3.96949]
[1777112231276,28.76,77807.47,0.0,0.95041,9e-05,3.96949]
[1777112242071,28.75,77807.47,0.0,0.95046,9e-05,3.96621]
[1777112248113,28.74,77807.47,0.0,0.95049,9e-05,3.9643]
[1777112249376,28.74,77807.47,0.0,0.95049,9e-05,3.9643]
[1777112249522,28.74,77807.47,0.0,0.95049,9e-05,3.9643]
[1777112249930,28.74,77807.69,0.0,0.95051,9e-05,3.96275]
[1777112250032,28.74,77807.69,0.0,0.95051,9e-05,3.96275]
[1777112250127,28.74,77807.5,0.0,0.9505,9e-05,3.96359]
[1777112255142,28.74,77807.75,0.0,0.9506,9e-05,3.95571]
[1777112255275,28.74,77807.75,0.0,0.9506,9e-05,3.95571]
[1777112262211,28.73,77807.91,0.0,0.95065,9e-05,3.95247]
[1777112267496,28.73,77807.89,0.0,0.95067,9e-05,3.95157]
[1777112267522,28.73,77807.89,0.0,0.95067,9e-05,3.95157]
[1777112269575,28.73,77807.37,0.0,0.95063,9e-05,3.95408]
[1777112269626,28.73,77807.37,0.0,0.95063,9e-05,3.95408]
[1777112269727,28.73,77807.37,0.0,0.95063,9e-05,3.95383]
[1777112269769,28.73,77807.37,0.0,0.95063,9e-05,3.95383]
[1777112274470,28.73,77807.2,0.0,0.95062,9e-05,3.95456]
[1777112274521,28.73,77807.2,0.0,0.95062,9e-05,3.95456]
[1777112279356,28.72,77807.91,0.0,0.95071,9e-05,3.9484]
[1777112280024,28.72,77807.91,0.0,0.95072,9e-05,3.94815]
[1777112283804,28.72,77805.63,0.0,0.95052,9e-05,3.96043]
[1777112284026,28.72,77805.63,0.0,0.95052,9e-05,3.96043]
[1777112284262,28.72,77805.63,0.0,0.95052,9e-05,3.96043]
[1777112284608,28.72,77805.63,0.0,0.95052,9e-05,3.96043]
[1777112284709,28.72,77804.01,0.0,0.95038,9e-05,3.96961]
[1777112284774,28.72,77804.01,0.0,0.95038,9e-05,3.96961]
[1777112286477,28.72,77803.89,0.0,0.95037,9e-05,3.97003]
[1777112286519,28.72,77803.89,0.0,0.95037,9e-05,3.97003]
[1777112292421,28.71,77804.14,0.0,0.95043,9e-05,3.96664]
[1777112297455,28.71,77804.69,0.0,0.9505,9e-05,3.96208]
[1777112298645,28.71,77804.69,0.0,0.9505,9e-05,3.96208]
[1777112298777,28.71,77805.16,0.0,0.95055,9e-05,3.95908]
[1777112299085,28.71,77805.16,0.0,0.95055,9e-05,3.95908]
[1777112299279,28.71,77805.16,0.0,0.95055,9e-05,3.95908]
[1777112299470,28.71,77805.06,0.0,0.95054,9e-05,3.9594]
[1777112300491,28.71,77805.06,0.0,0.95054,9e-05,3.9594]
[1777112300524,28.71,77805.06,0.0,0.95054,9e-05,3.9594]
[1777112301459,28.7,77804.28,0.0,0.95047,9e-05,3.96369]
[1777112301519,28.7,77804.28,0.0,0.95047,9e-05,3.96369]
[1777112306379,28.7,77804.89,0.0,0.95055,9e-05,3.95884]
[1777112307492,28.7,77804.87,0.0,0.95055,9e-05,3.9587]
[1777112307530,28.7,77804.87,0.0,0.95055,9e-05,3.9587]
[1777112308032,28.7,77804.62,0.0,0.95053,9e-05,3.9599]
[1777112308274,28.7,77804.62,0.0,0.95053,9e-05,3.9599]
[1777112308533,28.7,77804.73,0.0,0.95055,9e-05,3.959]
[1777112311152,28.7,77804.9,0.0,0.95057,9e-05,3.9575]
[1777112311272,28.7,77804.9,0.0,0.95057,9e-05,3.9575]
[1777112315912,28.7,77806.09,0.0,0.95075,9e-05,3.94424]
[1777112316020,28.7,77806.09,0.0,0.95075,9e-05,3.94424]
[1777112320842,28.69,77806.31,0.0,0.95079,9e-05,3.94227]
[1777112322022,28.69,77806.02,0.0,0.95076,9e-05,3.94373]
[1777112324522,28.69,77806.37,0.0,0.9508,9e-05,3.94146]
[1777112324772,28.69,77806.37,0.0,0.9508,9e-05,3.94146]
[1777112324776,28.69,77806.95,0.0,0.95086,9e-05,3.93763]
[1777112326612,28.69,77806.58,0.0,0.95083,9e-05,3.93956]
[1777112326776,28.69,77806.58,0.0,0.95083,9e-05,3.93956]
[1777112330646,28.69,77806.35,0.0,0.95082,9e-05,3.94]
[1777112330774,28.69,77806.35,0.0,0.95082,9e-05,3.94]
[1777112332083,28.69,77805.24,0.0,0.95072,9e-05,3.94659]
[1777112332273,28.69,77805.24,0.0,0.95072,9e-05,3.94659]
[1777112332701,28.69,77806.19,0.0,0.9508,9e-05,3.94141]
[1777112335535,28.69,77806.69,0.0,0.95083,9e-05,3.93921]
[1777112339746,28.69,77806.26,0.0,0.95078,9e-05,3.94278]
[1777112339768,28.69,77806.26,0.0,0.95078,9e-05,3.94278]
[1777112342587,28.7,77806.3,0.0,0.95076,9e-05,3.94361]
[1777112342770,28.7,77806.3,0.0,0.95076,9e-05,3.94361]
[1777112343315,28.7,77805.5,0.0,0.95069,9e-05,3.94838]
[1777112343527,28.7,77805.5,0.0,0.95069,9e-05,3.94838]
[1777112343778,28.7,77806.22,0.0,0.95076,9e-05,3.94395]
[1777112346708,28.7,77806.56,0.0,0.9508,9e-05,3.9415]
[1777112346771,28.7,77806.56,0.0,0.9508,9e-05,3.9415]
[1777112350248,28.69,77806.74,0.0,0.95083,9e-05,3.93955]
[1777112350270,28.69,77806.74,0.0,0.95083,9e-05,3.93955]
[1777112353418,28.69,77806.74,0.0,0.95083,9e-05,3.93933]
[1777112353521,28.69,77806.74,0.0,0.95083,9e-05,3.93933]
[1777112353801,28.69,77806.74,0.0,0.95083,9e-05,3.93933]
[1777112354026,28.69,77807.25,0.0,0.95089,9e-05,3.93569]
[1777112353885,28.69,77807.25,0.0,0.95089,9e-05,3.93569]
[1777112355150,28.69,77807.25,0.0,0.95089,9e-05,3.93569]
[1777112355268,28.69,77807.25,0.0,0.95089,9e-05,3.93569]
[1777112359885,28.69,77807.18,0.0,0.9509,9e-05,3.93501]
[1777112360225,28.69,77807.18,0.0,0.9509,9e-05,3.93501]
[1777112360271,28.69,77807.18,0.0,0.9509,9e-05,3.93501]
[1777112367136,28.68,77806.92,0.0,0.9509,9e-05,3.93521]
[1777112367268,28.68,77806.92,0.0,0.9509,9e-05,3.93521]
[1777112368954,28.68,77800.0,0.0,0.95028,9e-05,3.97396]
[1777112369860,28.68,77800.0,0.0,0.95028,9e-05,3.97396]
[1777112370020,28.68,77800.0,0.0,0.95028,9e-05,3.97396]
[1777112370252,28.68,77800.0,0.0,0.95028,9e-05,3.97396]
[1777112370275,28.68,77800.0,0.0,0.95028,9e-05,3.97396]
[1777112370289,28.68,77795.9,0.0,0.94991,9e-05,3.99738]
[1777112370969,28.68,77790.81,0.0,0.94944,9e-05,4.02732]
[1777112377013,28.67,77790.98,0.0,0.94955,9e-05,4.01854]
[1777112381632,28.67,77792.57,0.0,0.94971,9e-05,4.00852]
[1777112381772,28.67,77792.57,0.0,0.94971,9e-05,4.00852]
[1777112385521,28.67,77792.7,0.0,0.94974,9e-05,4.0065]
[1777112385773,28.67,77792.7,0.0,0.94974,9e-05,4.0065]
[1777112389941,28.66,77792.48,0.0,0.94975,9e-05,4.00597]
[1777112390023,28.66,77792.48,0.0,0.94975,9e-05,4.00597]
[1777112392508,28.66,77791.76,0.0,0.94969,9e-05,4.00961]
[1777112392524,28.66,77791.76,0.0,0.94969,9e-05,4.00961]
[1777112392602,28.66,77790.86,0.0,0.94962,9e-05,4.01431]
[1777112394394,28.66,77790.86,0.0,0.94962,9e-05,4.01431]
[1777112396609,28.66,77790.79,0.0,0.94962,9e-05,4.0141]
[1777112396770,28.66,77790.79,0.0,0.94962,9e-05,4.0141]
[1777112398840,28.66,77789.89,0.0,0.94955,9e-05,4.0188]
[1777112399027,28.65,77789.85,0.0,0.94955,9e-05,4.01841]
[1777112402686,28.65,77789.93,0.0,0.94957,9e-05,4.0173]
[1777112402776,28.65,77789.93,0.0,0.94957,9e-05,4.0173]
[1777112402787,28.65,77789.33,0.0,0.94952,9e-05,4.02019]
[1777112403765,28.65,77789.33,0.0,0.94952,9e-05,4.02019]
[1777112404019,28.65,77790.05,0.0,0.9496,9e-05,4.01561]
[1777112408366,28.65,77789.48,0.0,0.94956,9e-05,4.01798]
[1777112408519,28.65,77789.48,0.0,0.94956,9e-05,4.01798]
[1777112409836,28.65,77789.43,0.0,0.94957,9e-05,4.0176]
[1777112410031,28.65,77788.82,0.0,0.94951,9e-05,4.02119]
[1777112410122,28.65,77788.82,0.0,0.94951,9e-05,4.02085]
[1777112415590,28.64,77789.56,0.0,0.9496,9e-05,4.01544]
[1777112415774,28.64,77789.56,0.0,0.9496,9e-05,4.01544]
[1777112424756,28.63,77789.48,0.0,0.94964,9e-05,4.01314]
[1777112425945,28.63,77789.87,0.0,0.94969,9e-05,4.00945]
[1777112426032,28.63,77789.87,0.0,0.94969,9e-05,4.00945]
[1777112426046,28.63,77789.87,0.0,0.9497,9e-05,4.0091]
[1777112431391,28.62,77789.54,0.0,0.94977,9e-05,4.00332]
[1777112435969,28.62,77789.9,0.0,0.94982,9e-05,3.99984]
[1777112436022,28.62,77789.9,0.0,0.94982,9e-05,3.99984]
[1777112436745,28.62,77789.9,0.0,0.94982,9e-05,3.99984]
[1777112436772,28.62,77789.9,0.0,0.94982,9e-05,3.99984]
[1777112436846,28.62,77789.93,0.0,0.94983,9e-05,3.99932]
[1777112442468,28.61,77790.09,0.0,0.94988,9e-05,3.99635]
[1777112443166,28.61,77790.09,0.0,0.94988,9e-05,3.99635]
[1777112443272,28.61,77790.09,0.0,0.94988,9e-05,3.99635]
[1777112447937,28.61,77790.37,0.0,0.94993,9e-05,3.99303]
[1777112448020,28.61,77790.37,0.0,0.94993,9e-05,3.99303]
[1777112448891,28.61,77790.37,0.0,0.94993,9e-05,3.99303]
[1777112449032,28.61,77792.04,0.0,0.95009,9e-05,3.98288]
[1777112449516,28.61,77794.53,0.0,0.95033,9e-05,3.96795]
[1777112451535,28.61,77797.41,0.0,0.9506,9e-05,3.95052]
[1777112454277,28.61,77797.67,0.0,0.95063,9e-05,3.94847]
[1777112454528,28.61,77797.67,0.0,0.95063,9e-05,3.94847]
[1777112454556,28.6,77797.75,0.0,0.95065,9e-05,3.94775]
[1777112459591,28.6,77796.85,0.0,0.95058,9e-05,3.95174]
[1777112461823,28.6,77797.25,0.0,0.95062,9e-05,3.94915]
[1777112461856,28.6,77798.87,0.0,0.95078,9e-05,3.93945]
[1777112462021,28.6,77798.87,0.0,0.95078,9e-05,3.93945]
[1777112465635,28.6,77803.89,0.0,0.95125,9e-05,3.90942]
[1777112470670,28.6,77805.2,0.0,0.95138,9e-05,3.90101]
[1777112477719,28.59,77804.96,0.0,0.95138,9e-05,3.90135]
[1777112482754,28.59,77805.85,0.0,0.95147,9e-05,3.89548]
[1777112487788,28.59,77805.87,0.0,0.95148,9e-05,3.89471]
[1777112493831,28.59,77806.04,0.0,0.95157,9e-05,3.88737]
[1777112498867,28.59,77806.07,0.0,0.95158,9e-05,3.8866]
[1777112503902,28.58,77805.98,0.0,0.95158,9e-05,3.88654]
[1777112508937,28.58,77806.12,0.0,0.95161,9e-05,3.88517]
[1777112522027,28.58,77806.7,0.0,0.95168,9e-05,3.88048]
[1777112531091,28.58,77806.3,0.0,0.95166,9e-05,3.88192]
[1777112537133,28.58,77806.13,0.0,0.95165,9e-05,3.88233]
[1777112542168,28.57,77806.35,0.0,0.95168,9e-05,3.88058]
[1777112547202,28.57,77806.38,0.0,0.95169,9e-05,3.87995]
[1777112552238,28.57,77806.49,0.0,0.95177,9e-05,3.87329]
[1777112557273,28.57,77806.36,0.0,0.95176,9e-05,3.87364]
[1777112562310,28.57,77806.2,0.0,0.95175,9e-05,3.87417]
[1777112569358,28.57,77806.25,0.0,0.95177,9e-05,3.87334]
[1777112574394,28.57,77806.09,0.0,0.95176,9e-05,3.87388]
[1777112578422,28.57,77808.73,0.0,0.952,9e-05,3.85834]
[1777112580436,28.57,77811.29,0.0,0.95224,9e-05,3.84347]
[1777112585471,28.57,77811.26,0.0,0.95223,9e-05,3.84349]
[1777112590506,28.56,77811.68,0.0,0.95228,9e-05,3.84088]
[1777112595540,28.56,77812.31,0.0,0.95233,9e-05,3.83711]
[1777112601583,28.56,77812.39,0.0,0.95234,9e-05,3.83646]
[1777112606618,28.56,77812.48,0.0,0.95236,9e-05,3.83577]
[1777112612660,28.56,77812.69,0.0,0.95244,9e-05,3.82879]
[1777112617694,28.56,77812.88,0.0,0.95246,9e-05,3.82756]
[1777112624744,28.56,77813.16,0.0,0.95249,9e-05,3.82578]
[1777112630786,28.56,77812.87,0.0,0.95246,9e-05,3.8273]
[1777112636828,28.56,77812.99,0.0,0.95248,9e-05,3.82644]
[1777112640856,28.56,77816.1,0.0,0.95276,9e-05,3.80859]
[1777112642870,28.56,77820.92,0.0,0.95318,9e-05,3.78114]
[1777112647905,28.56,77821.29,0.0,0.95321,9e-05,3.77948]
[1777112652940,28.56,77822.45,0.0,0.9533,9e-05,3.77342]
[1777112658982,28.57,77822.74,0.0,0.95332,9e-05,3.77252]
[1777112664017,28.57,77824.17,0.0,0.95343,9e-05,3.76508]
[1777112669052,28.57,77827.3,0.0,0.9537,9e-05,3.74811]
[1777112671137,28.57,77827.44,0.0,0.95371,9e-05,3.7475]
[1777112671276,28.57,77827.44,0.0,0.95371,9e-05,3.7475]
[1777112679122,28.58,77828.41,0.0,0.95383,9e-05,3.73825]
[1777112682468,28.58,77828.41,0.0,0.95383,9e-05,3.73825]
[1777112682523,28.58,77828.41,0.0,0.95383,9e-05,3.73825]
[1777112683150,28.58,77828.82,0.0,0.95385,9e-05,3.73671]
[1777112688187,28.58,77829.37,0.0,0.95389,9e-05,3.73458]
[1777112694228,28.58,77828.15,0.0,0.95376,9e-05,3.74265]
[1777112700210,28.58,77828.31,0.0,0.95377,9e-05,3.74229]
[1777112708327,28.59,77829.81,0.0,0.95387,9e-05,3.73585]
[1777112713361,28.59,77829.7,0.0,0.95384,9e-05,3.73741]
[1777112718397,28.6,77829.77,0.0,0.95383,9e-05,3.73794]
[1777112723432,28.6,77831.93,0.0,0.95401,9e-05,3.72667]
[1777112725446,28.6,77835.0,0.0,0.95427,9e-05,3.7098]
[1777112729474,28.6,77844.89,0.0,0.95511,9e-05,3.6554]
[1777112730481,28.6,77853.05,0.0,0.9558,8e-05,3.6104]
[1777112731488,28.6,77853.54,0.0,0.9559,8e-05,3.6026]
[1777112733506,28.6,77853.57,0.0,0.95589,8e-05,3.6032]
[1777112737533,28.61,77857.42,0.0,0.95619,8e-05,3.58359]
[1777112741504,28.61,77859.24,0.0,0.95632,8e-05,3.57489]
[1777112741528,28.61,77859.24,0.0,0.95632,8e-05,3.57489]
[1777112748024,28.65,77860.68,0.0,0.95622,8e-05,3.58144]
[1777112748136,28.65,77860.68,0.0,0.95622,8e-05,3.58144]
[1777112748273,28.65,77860.02,0.0,0.95616,8e-05,3.58593]
[1777112748913,28.65,77860.02,0.0,0.95616,8e-05,3.58593]
[1777112749022,28.65,77860.02,0.0,0.95616,8e-05,3.58593]
[1777112749064,28.66,77858.85,0.0,0.95605,8e-05,3.59277]
[1777112750853,28.66,77857.22,0.0,0.95591,8e-05,3.60173]
[1777112751021,28.66,77857.22,0.0,0.95591,8e-05,3.60173]
[1777112754124,28.66,77856.92,0.0,0.95588,8e-05,3.60418]
[1777112754203,28.66,77856.92,0.0,0.95588,8e-05,3.60418]
[1777112754222,28.66,77857.41,0.0,0.9559,8e-05,3.60264]
[1777112754274,28.66,77857.41,0.0,0.9559,8e-05,3.60264]
[1777112756504,28.66,77856.55,0.0,0.95582,8e-05,3.60775]
[1777112756519,28.66,77856.55,0.0,0.95582,8e-05,3.60775]
[1777112759286,28.67,77856.53,0.0,0.9558,8e-05,3.60933]
[1777112759341,28.67,77856.53,0.0,0.9558,8e-05,3.60933]
[1777112759523,28.67,77856.53,0.0,0.9558,8e-05,3.60933]
[1777112760134,28.67,77856.53,0.0,0.9558,8e-05,3.60933]
[1777112760235,28.67,77855.51,0.0,0.95571,8e-05,3.61531]
[1777112760275,28.67,77855.51,0.0,0.95571,8e-05,3.61531]
[1777112760700,28.67,77855.51,0.0,0.95571,8e-05,3.61531]
[1777112760778,28.67,77855.51,0.0,0.95571,8e-05,3.61531]
[1777112763859,28.67,77856.95,0.0,0.95581,8e-05,3.60842]
[1777112764030,28.67,77856.95,0.0,0.95581,8e-05,3.60842]
[1777112766087,28.67,77857.19,0.0,0.95582,8e-05,3.60781]
[1777112766188,28.67,77857.53,0.0,0.95584,8e-05,3.60629]
[1777112766271,28.67,77857.53,0.0,0.95584,8e-05,3.60629]
[1777112766367,28.67,77857.53,0.0,0.95584,8e-05,3.60629]
[1777112766527,28.67,77857.53,0.0,0.95584,8e-05,3.60629]
[1777112766603,28.67,77857.53,0.0,0.95584,8e-05,3.60629]
[1777112766776,28.67,77857.53,0.0,0.95584,8e-05,3.60629]
[1777112766803,28.67,77858.15,0.0,0.95589,8e-05,3.60323]
[1777112767756,28.68,77860.84,0.0,0.95611,8e-05,3.58881]
[1777112770197,28.68,77861.39,0.0,0.95615,8e-05,3.58618]
[1777112770268,28.68,77861.32,0.0,0.95614,8e-05,3.58695]
[1777112772847,28.68,77861.01,0.0,0.9561,8e-05,3.58943]
[1777112773026,28.68,77861.01,0.0,0.9561,8e-05,3.58943]
[1777112773223,28.68,77861.01,0.0,0.9561,8e-05,3.58943]
[1777112773121,28.68,77854.11,0.0,0.95552,8e-05,3.62779]
[1777112773271,28.68,77854.11,0.0,0.95552,8e-05,3.62779]
[1777112775705,28.68,77853.05,0.0,0.95542,8e-05,3.63428]
[1777112775773,28.68,77853.05,0.0,0.95542,8e-05,3.63428]
[1777112779539,28.69,77852.69,0.0,0.95537,8e-05,3.63749]
[1777112779771,28.69,77852.69,0.0,0.95537,8e-05,3.63749]
[1777112782730,28.69,77852.55,0.0,0.95534,9e-05,3.63916]
[1777112782770,28.69,77852.55,0.0,0.95534,9e-05,3.63916]
[1777112782861,28.69,77853.45,0.0,0.95541,8e-05,3.63447]
[1777112785982,28.69,77852.39,0.0,0.95531,9e-05,3.64093]
[1777112786027,28.69,77852.39,0.0,0.95531,9e-05,3.64093]
[1777112787033,28.69,77852.49,0.0,0.95532,9e-05,3.64066]
[1777112787273,28.69,77852.49,0.0,0.95532,9e-05,3.64066]
[1777112790138,28.69,77852.62,0.0,0.95532,9e-05,3.6408]
[1777112790281,28.69,77852.6,0.0,0.95531,9e-05,3.64119]
[1777112791880,28.7,77852.28,0.0,0.95528,9e-05,3.64325]
[1777112792021,28.7,77852.28,0.0,0.95528,9e-05,3.64325]
[1777112792121,28.7,77852.28,0.0,0.95534,9e-05,3.63809]
[1777112792675,28.7,77852.28,0.0,0.95534,9e-05,3.63809]
[1777112792778,28.7,77852.28,0.0,0.95534,9e-05,3.63809]
[1777112794647,28.7,77851.53,0.0,0.95526,9e-05,3.6428]
[1777112794774,28.7,77851.53,0.0,0.95526,9e-05,3.6428]
[1777112797966,28.7,77846.45,0.0,0.95481,9e-05,3.67204]
[1777112798344,28.7,77846.45,0.0,0.95481,9e-05,3.67204]
[1777112798518,28.7,77846.45,0.0,0.95481,9e-05,3.67204]
[1777112799856,28.7,77846.45,0.0,0.95481,9e-05,3.67204]
[1777112800025,28.7,77846.45,0.0,0.95481,9e-05,3.67204]
[1777112800058,28.7,77847.04,0.0,0.95486,9e-05,3.66925]
[1777112807029,28.71,77846.27,0.0,0.95476,9e-05,3.67531]
[1777112809561,28.71,77846.48,0.0,0.95477,9e-05,3.67467]
[1777112809774,28.71,77846.48,0.0,0.95477,9e-05,3.67467]
[1777112815085,28.71,77846.42,0.0,0.95474,9e-05,3.67663]
[1777112815927,28.71,77846.42,0.0,0.95474,9e-05,3.67663]
[1777112816020,28.71,77846.42,0.0,0.95474,9e-05,3.67663]
[1777112816244,28.71,77846.42,0.0,0.95474,9e-05,3.67663]
[1777112816285,28.71,77846.42,0.0,0.95474,9e-05,3.67663]
[1777112816092,28.71,77847.22,0.0,0.95481,9e-05,3.67246]
[1777112821227,28.72,77848.1,0.0,0.95487,9e-05,3.66844]
[1777112829182,28.72,77848.26,0.0,0.95484,9e-05,3.67053]
[1777112829767,28.72,77848.26,0.0,0.95484,9e-05,3.67053]
[1777112830024,28.72,77848.26,0.0,0.95484,9e-05,3.67053]
[1777112830119,28.72,77848.26,0.0,0.95484,9e-05,3.67053]
[1777112830278,28.72,77848.26,0.0,0.95484,9e-05,3.67053]
[1777112830190,28.73,77848.02,0.0,0.95481,9e-05,3.67217]
[1777112839253,28.73,77848.56,0.0,0.95482,9e-05,3.67195]
[1777112845295,28.74,77847.86,0.0,0.95473,9e-05,3.67768]
[1777112850330,28.74,77848.24,0.0,0.95474,9e-05,3.67709]
[1777112855365,28.75,77848.26,0.0,0.95478,9e-05,3.67306]
[1777112860018,28.75,77848.26,0.0,0.95478,9e-05,3.67306]
[1777112860019,28.75,77848.26,0.0,0.95475,9e-05,3.67463]
[1777112860592,28.75,77848.26,0.0,0.95475,9e-05,3.67463]
[1777112860778,28.75,77848.26,0.0,0.95475,9e-05,3.67463]
[1777112866417,28.75,77847.87,0.0,0.95471,9e-05,3.67743]
[1777112866523,28.75,77847.87,0.0,0.95471,9e-05,3.67743]
[1777112866999,28.75,77847.87,0.0,0.95471,9e-05,3.67743]
[1777112867029,28.75,77847.87,0.0,0.95471,9e-05,3.67743]
[1777112867100,28.76,77846.89,0.0,0.9546,9e-05,3.68442]
[1777112868148,28.76,77846.89,0.0,0.9546,9e-05,3.68442]
[1777112868274,28.76,77846.89,0.0,0.9546,9e-05,3.68442]
[1777112868249,28.76,77844.37,0.0,0.95438,9e-05,3.69874]
[1777112873501,28.76,77844.51,0.0,0.95438,9e-05,3.69879]
[1777112878995,28.76,77844.58,0.0,0.95436,9e-05,3.70007]
[1777112879023,28.76,77844.58,0.0,0.95436,9e-05,3.70007]
[1777112884507,28.77,77845.44,0.0,0.95441,9e-05,3.69697]
[1777112884519,28.77,77845.44,0.0,0.95441,9e-05,3.69697]
[1777112889602,28.77,77845.53,0.0,0.95439,9e-05,3.6982]
[1777112892612,28.78,77845.44,0.0,0.95437,9e-05,3.69927]
[1777112894023,28.78,77845.44,0.0,0.95437,9e-05,3.69956]
[1777112895687,28.78,77846.12,0.0,0.95442,9e-05,3.69633]
[1777112895774,28.78,77846.12,0.0,0.95442,9e-05,3.69633]
[1777112896021,28.78,77846.12,0.0,0.95442,9e-05,3.69633]
[1777112896123,28.78,77847.57,0.0,0.95453,9e-05,3.68883]
[1777112897659,28.78,77850.52,0.0,0.95478,9e-05,3.67273]
[1777112904255,28.78,77850.12,0.0,0.95474,9e-05,3.6756]
[1777112904277,28.78,77850.12,0.0,0.95474,9e-05,3.6756]
[1777112904366,28.79,77847.07,0.0,0.95445,9e-05,3.69417]
[1777112904546,28.79,77847.07,0.0,0.95445,9e-05,3.69417]
[1777112904775,28.79,77847.07,0.0,0.95445,9e-05,3.69417]
[1777112904872,28.79,77844.99,0.0,0.95427,9e-05,3.70606]
[1777112909105,28.79,77843.75,0.0,0.95415,9e-05,3.71351]
[1777112909269,28.79,77843.75,0.0,0.95415,9e-05,3.71351]
[1777112911537,28.79,77845.42,0.0,0.95429,9e-05,3.70496]
[1777112911773,28.79,77845.42,0.0,0.95429,9e-05,3.70496]
[1777112912556,28.79,77847.13,0.0,0.95449,9e-05,3.69048]
[1777112918908,28.8,77846.89,0.0,0.95445,9e-05,3.693]
[1777112919019,28.8,77846.89,0.0,0.95445,9e-05,3.693]
[1777112923482,28.8,77846.6,0.0,0.9544,9e-05,3.69636]
[1777112923519,28.8,77846.6,0.0,0.9544,9e-05,3.69636]
[1777112932903,28.81,77844.26,0.0,0.95415,9e-05,3.71252]
[1777112933723,28.81,77844.26,0.0,0.95415,9e-05,3.71252]
[1777112933773,28.81,77844.26,0.0,0.95415,9e-05,3.71252]
[1777112939852,28.81,77843.59,0.0,0.95407,9e-05,3.7173]
[1777112940024,28.81,77843.59,0.0,0.95407,9e-05,3.7173]
[1777112946077,28.82,77843.24,0.0,0.95402,9e-05,3.72075]
[1777112946279,28.82,77843.24,0.0,0.95402,9e-05,3.72075]
[1777112952044,28.82,77842.68,0.0,0.95394,9e-05,3.72605]
[1777112956536,28.82,77841.98,0.0,0.95386,9e-05,3.73087]
[1777112956779,28.82,77841.98,0.0,0.95386,9e-05,3.73087]
[1777112961217,28.83,77841.84,0.0,0.95384,9e-05,3.73231]
[1777112961274,28.83,77841.84,0.0,0.95384,9e-05,3.73231]
[1777112961278,28.83,77841.84,0.0,0.95384,9e-05,3.73231]
[1777112961296,28.83,77845.53,0.0,0.95415,9e-05,3.71211]
[1777112962114,28.83,77850.32,0.0,0.95456,9e-05,3.68568]
[1777112967149,28.83,77850.4,0.0,0.95455,9e-05,3.68664]
[1777112972184,28.83,77849.85,0.0,0.95454,9e-05,3.68549]
[1777112977219,28.84,77849.45,0.0,0.95449,9e-05,3.68891]
[1777112983261,28.84,77849.29,0.0,0.95447,9e-05,3.69024]
[1777112984714,28.84,77849.1,0.0,0.95446,9e-05,3.69062]
[1777112984777,28.84,77849.1,0.0,0.95446,9e-05,3.69062]
[1777112989408,28.83,77849.27,0.0,0.95452,9e-05,3.68693]
[1777112989520,28.83,77848.92,0.0,0.9545,9e-05,3.68819]
[1777112993626,28.82,77847.53,0.0,0.95442,9e-05,3.69314]
[1777112993779,28.82,77847.53,0.0,0.95442,9e-05,3.69314]
[1777112995031,28.82,77846.66,0.0,0.95436,9e-05,3.69728]
[1777112995269,28.82,77846.66,0.0,0.95436,9e-05,3.69728]
[1777113000379,28.81,77847.44,0.0,0.95449,9e-05,3.68871]
[1777113000549,28.81,77847.44,0.0,0.95449,9e-05,3.68871]
[1777113000773,28.81,77847.44,0.0,0.95449,9e-05,3.68871]
[1777113006422,28.8,77848.18,0.0,0.95462,9e-05,3.6804]
[1777113011457,28.79,77850.03,0.0,0.95483,9e-05,3.66667]
[1777113012061,28.79,77850.03,0.0,0.95483,9e-05,3.66667]
[1777113012271,28.79,77850.03,0.0,0.95483,9e-05,3.66667]
[1777113016492,28.78,77854.01,0.0,0.95522,9e-05,3.64137]
[1777113019773,28.77,77853.89,0.0,0.95523,9e-05,3.64076]
[1777113020022,28.77,77853.89,0.0,0.95523,9e-05,3.64076]
[1777113023655,28.77,77853.6,0.0,0.95525,9e-05,3.6398]
[1777113024021,28.77,77853.6,0.0,0.95525,9e-05,3.6398]
[1777113024122,28.76,77853.45,0.0,0.95525,9e-05,3.63935]
[1777113027753,28.76,77853.56,0.0,0.95528,9e-05,3.63747]
[1777113027770,28.76,77853.56,0.0,0.95528,9e-05,3.63747]
[1777113032464,28.75,77852.35,0.0,0.95522,9e-05,3.64158]
[1777113032525,28.75,77852.35,0.0,0.95522,9e-05,3.64158]
[1777113033354,28.75,77852.5,0.0,0.9553,9e-05,3.63466]
[1777113033376,28.75,77852.2,0.0,0.9553,9e-05,3.63503]
[1777113038646,28.74,77853.54,0.0,0.95546,8e-05,3.62449]
[1777113042028,28.73,77854.2,0.0,0.95553,8e-05,3.61961]
[1777113047709,28.73,77854.12,0.0,0.95554,8e-05,3.61933]
[1777113052743,28.74,77854.34,0.0,0.95554,8e-05,3.61946]
[1777113057779,28.74,77854.46,0.0,0.95553,8e-05,3.62014]
[1777113063261,28.74,77855.27,0.0,0.95558,8e-05,3.61677]
[1777113068855,28.75,77855.14,0.0,0.95554,8e-05,3.61944]
[1777113070191,28.75,77855.14,0.0,0.95554,8e-05,3.61944]
[1777113070271,28.75,77855.14,0.0,0.95554,8e-05,3.61944]
[1777113072419,28.75,77854.95,0.0,0.95551,8e-05,3.62105]
[1777113072526,28.75,77854.95,0.0,0.95551,8e-05,3.62105]
[1777113072467,28.75,77854.98,0.0,0.95551,8e-05,3.62145]
[1777113077919,28.76,77855.04,0.0,0.95549,8e-05,3.62253]
[1777113082062,28.76,77855.18,0.0,0.95549,8e-05,3.62262]
[1777113082272,28.76,77855.18,0.0,0.95549,8e-05,3.62262]
[1777113087989,28.76,77854.85,0.0,0.95543,8e-05,3.62645]
[1777113094031,28.77,77854.84,0.0,0.95546,8e-05,3.62309]
[1777113096405,28.77,77854.84,0.0,0.95546,8e-05,3.62309]
[1777113096520,28.77,77854.84,0.0,0.95546,8e-05,3.62309]
[1777113097052,28.77,77860.62,0.0,0.95593,8e-05,3.59225]
[1777113098809,28.77,77860.1,0.0,0.95588,8e-05,3.59545]
[1777113099531,28.77,77860.1,0.0,0.95588,8e-05,3.59545]
[1777113099073,28.77,77863.14,0.0,0.95613,8e-05,3.57917]
[1777113100078,28.77,77882.95,0.0,0.95776,8e-05,3.47237]
[1777113100802,28.77,77882.95,0.0,0.95776,8e-05,3.47237]
[1777113101085,28.78,77881.6,0.0,0.95764,8e-05,3.48016]
[1777113102679,28.78,77879.67,0.0,0.95748,8e-05,3.49105]
[1777113102684,28.78,77879.67,0.0,0.95748,8e-05,3.49105]
[1777113103056,28.78,77879.67,0.0,0.95748,8e-05,3.49105]
[1777113103099,28.78,77877.33,0.0,0.95728,8e-05,3.50416]
[1777113104106,28.78,77873.96,0.0,0.95699,8e-05,3.52284]
[1777113109141,28.79,77874.02,0.0,0.95696,8e-05,3.5248]
[1777113111393,28.79,77876.06,0.0,0.95713,8e-05,3.51423]
[1777113114089,28.79,77875.23,0.0,0.95704,8e-05,3.5201]
[1777113114271,28.79,77875.23,0.0,0.95704,8e-05,3.5201]
[1777113114370,28.79,77875.14,0.0,0.95702,8e-05,3.52105]
[1777113116190,28.8,77879.97,0.0,0.9574,8e-05,3.49595]
[1777113121225,28.8,77879.59,0.0,0.95734,8e-05,3.50044]
[1777113125673,28.81,77880.15,0.0,0.95736,8e-05,3.49888]
[1777113125769,28.81,77880.15,0.0,0.95736,8e-05,3.49888]
[1777113131295,28.82,77879.64,0.0,0.95727,8e-05,3.50498]
[1777113136330,28.82,77879.81,0.0,0.95725,8e-05,3.50641]
[1777113140358,28.83,77883.2,0.0,0.95749,8e-05,3.49009]
[1777113142045,28.83,77883.77,0.0,0.95753,8e-05,3.48752]
[1777113142272,28.83,77883.77,0.0,0.95753,8e-05,3.48752]
[1777113142372,28.83,77884.37,0.0,0.95758,8e-05,3.4848]
[1777113147407,28.84,77884.15,0.0,0.95752,8e-05,3.48845]
[1777113152442,28.84,77884.39,0.0,0.95756,8e-05,3.48426]
[1777113155542,28.85,77884.25,0.0,0.95754,8e-05,3.48599]
[1777113155781,28.85,77884.22,0.0,0.95753,8e-05,3.48663]
[1777113161506,28.86,77886.93,0.0,0.9577,8e-05,3.47503]
[1777113162366,28.86,77886.93,0.0,0.9577,8e-05,3.47503]
[1777113162528,28.86,77886.93,0.0,0.9577,8e-05,3.47503]
[1777113162569,28.86,77888.06,0.0,0.95779,8e-05,3.4695]
[1777113168555,28.87,77888.67,0.0,0.95779,8e-05,3.4693]
[1777113173590,28.87,77887.77,0.0,0.95768,8e-05,3.47662]
[1777113178625,28.88,77885.86,0.0,0.95749,8e-05,3.48932]
[1777113180026,28.88,77885.1,0.0,0.95742,8e-05,3.49386]
[1777113180277,28.88,77885.1,0.0,0.95742,8e-05,3.49386]
[1777113180639,28.88,77884.88,0.0,0.95739,8e-05,3.49551]
[1777113185674,28.89,77885.13,0.0,0.95738,8e-05,3.49649]
[1777113189702,28.9,77888.06,0.0,0.95759,8e-05,3.48266]
[1777113194736,28.9,77889.99,0.0,0.95771,8e-05,3.47484]
[1777113199772,28.91,77893.76,0.0,0.95798,8e-05,3.45728]
[1777113203768,28.91,77894.81,0.0,0.95804,8e-05,3.4533]
[1777113204023,28.91,77894.81,0.0,0.95804,8e-05,3.4533]
[1777113208806,28.92,77894.41,0.0,0.95796,8e-05,3.45814]
[1777113209018,28.92,77894.41,0.0,0.95796,8e-05,3.45814]
[1777113209120,28.92,77894.66,0.0,0.95797,8e-05,3.4579]
[1777113214878,28.93,77895.44,0.0,0.95805,8e-05,3.45119]
[1777113219913,28.94,77895.33,0.0,0.958,8e-05,3.45457]
[1777113226962,28.95,77895.71,0.0,0.95797,8e-05,3.45643]
[1777113231997,28.96,77895.53,0.0,0.95791,8e-05,3.46014]
[1777113237032,28.97,77896.62,0.0,0.95796,8e-05,3.45712]
[1777113242073,28.97,77896.54,0.0,0.95791,8e-05,3.46031]
[1777113248116,28.98,77897.14,0.0,0.95791,8e-05,3.46041]
[1777113256172,29.0,77897.77,0.0,0.95789,8e-05,3.46202]
[1777113263221,29.01,77899.66,0.0,0.95798,8e-05,3.45587]
[1777113269263,29.02,77901.18,0.0,0.95805,8e-05,3.45114]
[1777113276312,29.03,77901.21,0.0,0.95806,8e-05,3.44956]
[1777113282354,29.04,77900.12,0.0,0.95792,8e-05,3.45857]
[1777113287388,29.05,77898.62,0.0,0.95776,8e-05,3.46915]
[1777113289403,29.05,77892.2,0.0,0.95722,8e-05,3.50432]
[1777113294438,29.06,77890.49,0.0,0.95705,8e-05,3.51561]
[1777113300480,29.06,77889.9,0.0,0.95697,8e-05,3.52121]
[1777113305624,29.07,77890.17,0.0,0.95697,8e-05,3.52133]
[1777113311557,29.07,77890.23,0.0,0.95693,8e-05,3.52369]
[1777113318606,29.08,77886.31,0.0,0.95657,8e-05,3.5473]
[1777113320621,29.08,77881.67,0.0,0.95618,8e-05,3.57294]
[1777113323642,29.09,77878.53,0.0,0.9559,8e-05,3.59074]
[1777113328676,29.09,77878.88,0.0,0.95591,8e-05,3.5901]
[1777113331697,29.09,77877.28,0.0,0.95583,8e-05,3.59407]
[1777113334718,29.09,77872.36,0.0,0.95541,8e-05,3.62153]
[1777113335726,29.09,77869.59,0.0,0.95517,8e-05,3.63685]
[1777113340761,29.1,77867.05,0.0,0.95495,8e-05,3.65155]
[1777113345796,29.09,77865.69,0.0,0.95484,8e-05,3.65864]
[1777113351841,29.08,77863.62,0.0,0.95474,9e-05,3.66448]
[1777113356875,29.07,77863.83,0.0,0.95482,9e-05,3.65954]
[1777113364932,29.05,77864.0,0.0,0.95491,8e-05,3.65357]
[1777113377016,29.06,77866.63,0.0,0.95511,8e-05,3.641]
[1777113378024,29.06,77869.52,0.0,0.95535,8e-05,3.62538]
[1777113384066,29.06,77868.99,0.0,0.95528,8e-05,3.6295]
[1777113392122,29.07,77868.86,0.0,0.95531,8e-05,3.62636]
[1777113398164,29.07,77868.64,0.0,0.95527,8e-05,3.62883]
[1777113405213,29.07,77868.92,0.0,0.95529,8e-05,3.62767]
[1777113411256,29.06,77867.9,0.0,0.95528,8e-05,3.62803]
[1777113416291,29.05,77867.83,0.0,0.95534,8e-05,3.62411]
[1777113421326,29.03,77868.09,0.0,0.95543,8e-05,3.61843]
[1777113426637,29.02,77867.77,0.0,0.95547,8e-05,3.61596]
[1777113432403,29.01,77867.75,0.0,0.95556,8e-05,3.61024]
[1777113439452,29.01,77867.79,0.0,0.95557,8e-05,3.60966]
[1777113444487,29.0,77868.65,0.0,0.95565,8e-05,3.60412]
[1777113450528,29.01,77869.03,0.0,0.95566,8e-05,3.60366]
[1777113454557,29.01,77868.79,0.0,0.95568,8e-05,3.60064]
[1777113460599,29.02,77868.96,0.0,0.95567,8e-05,3.60144]
[1777113465633,29.02,77869.13,0.0,0.95566,8e-05,3.60193]
[1777113468655,29.02,77872.63,0.0,0.95594,8e-05,3.58373]
[1777113473690,29.03,77873.5,0.0,0.95599,8e-05,3.58058]
[1777113478725,29.03,77871.0,0.0,0.95576,8e-05,3.59563]
[1777113483760,29.03,77870.62,0.0,0.95571,8e-05,3.59916]
[1777113496851,29.04,77870.5,0.0,0.95564,8e-05,3.60351]
[1777113499872,29.05,77865.66,0.0,0.95522,8e-05,3.63076]
[1777113504908,29.05,77864.28,0.0,0.95509,8e-05,3.63949]
[1777113509943,29.05,77864.63,0.0,0.9551,8e-05,3.63868]
[1777113515988,29.06,77864.51,0.0,0.95513,8e-05,3.63522]
[1777113521022,29.06,77864.21,0.0,0.95509,8e-05,3.63799]
[1777113526059,29.06,77863.71,0.0,0.95503,8e-05,3.64182]
[1777113531093,29.07,77863.48,0.0,0.95499,8e-05,3.64415]
[1777113536129,29.07,77863.77,0.0,0.955,8e-05,3.64363]
[1777113538143,29.07,77860.94,0.0,0.95475,9e-05,3.65958]
[1777113541164,29.07,77857.75,0.0,0.95447,9e-05,3.67771]
[1777113544185,29.07,77854.96,0.0,0.95423,9e-05,3.69354]
[1777113547206,29.07,77861.61,0.0,0.95479,9e-05,3.6573]
[1777113548475,29.08,77870.82,0.0,0.95556,8e-05,3.6074]
[1777113555261,29.08,77871.07,0.0,0.95555,8e-05,3.60773]
[1777113560297,29.08,77871.78,0.0,0.95559,8e-05,3.60528]
[1777113565333,29.09,77872.31,0.0,0.95561,8e-05,3.60383]
[1777113570367,29.09,77872.08,0.0,0.95557,8e-05,3.60652]
[1777113577417,29.1,77872.02,0.0,0.9556,8e-05,3.6034]
[1777113583460,29.1,77872.08,0.0,0.95558,8e-05,3.60478]
[1777113588494,29.11,77872.01,0.0,0.95555,8e-05,3.60657]
[1777113593531,29.11,77872.03,0.0,0.95553,8e-05,3.60815]
[1777113600581,29.12,77872.08,0.0,0.9555,8e-05,3.60981]
[1777113605614,29.12,77872.52,0.0,0.95552,8e-05,3.60878]
[1777113610649,29.12,77872.3,0.0,0.95548,8e-05,3.61127]
[1777113615684,29.13,77872.2,0.0,0.95545,8e-05,3.61308]
[1777113621725,29.13,77870.94,0.0,0.95532,8e-05,3.62136]
[1777113626760,29.14,77871.16,0.0,0.95533,8e-05,3.6213]
[1777113631796,29.14,77870.35,0.0,0.9553,8e-05,3.62137]
[1777113636831,29.14,77870.17,0.0,0.95527,8e-05,3.62347]
[1777113637838,29.14,77866.69,0.0,0.95497,8e-05,3.64269]
[1777113638845,29.14,77862.72,0.0,0.95463,9e-05,3.66464]
[1777113643880,29.14,77862.55,0.0,0.95461,9e-05,3.66635]
[1777113648915,29.15,77861.61,0.0,0.95451,9e-05,3.67229]
[1777113653950,29.15,77861.42,0.0,0.95449,9e-05,3.67408]
[1777113656973,29.15,77858.0,0.0,0.95419,9e-05,3.69337]
[1777113657980,29.15,77855.01,0.0,0.95393,9e-05,3.71001]
[1777113663213,29.15,77854.5,0.0,0.95388,9e-05,3.71318]
[1777113667023,29.15,77854.53,0.0,0.95388,9e-05,3.71325]
[1777113672078,29.15,77854.54,0.0,0.95387,9e-05,3.7137]
[1777113674375,29.15,77854.63,0.0,0.95387,9e-05,3.71334]
[1777113675427,29.15,77854.63,0.0,0.95387,9e-05,3.71334]
[1777113675522,29.15,77854.63,0.0,0.95387,9e-05,3.71334]
[1777113676382,29.15,77854.35,0.0,0.95385,9e-05,3.71502]
[1777113676522,29.15,77854.35,0.0,0.95385,9e-05,3.71502]
[1777113677112,29.15,77854.56,0.0,0.95387,9e-05,3.71392]
[1777113680030,29.15,77854.35,0.0,0.95385,9e-05,3.71521]
[1777113680269,29.16,77854.41,0.0,0.95385,9e-05,3.71494]
[1777113686176,29.16,77853.37,0.0,0.95375,9e-05,3.72102]
[1777113688338,29.16,77852.56,0.0,0.95368,9e-05,3.7256]
[1777113688524,29.16,77852.56,0.0,0.95368,9e-05,3.7256]
[1777113689393,29.16,77852.44,0.0,0.95367,9e-05,3.72631]
[1777113689523,29.16,77852.44,0.0,0.95367,9e-05,3.72631]
[1777113690204,29.16,77852.3,0.0,0.95366,9e-05,3.72712]
[1777113693023,29.16,77852.48,0.0,0.95374,9e-05,3.72062]
[1777113693048,29.16,77849.31,0.0,0.95346,9e-05,3.73828]
[1777113693277,29.16,77849.31,0.0,0.95346,9e-05,3.73828]
[1777113693838,29.16,77849.31,0.0,0.95346,9e-05,3.73828]
[1777113694024,29.16,77849.31,0.0,0.95346,9e-05,3.73828]
[1777113698767,29.16,77847.16,0.0,0.95327,9e-05,3.75025]
[1777113699009,29.16,77847.16,0.0,0.95327,9e-05,3.75025]
[1777113699028,29.16,77847.16,0.0,0.95327,9e-05,3.75025]
[1777113699052,29.16,77847.21,0.0,0.95328,9e-05,3.74997]
[1777113699339,29.16,77847.21,0.0,0.95328,9e-05,3.74997]
[1777113699524,29.16,77847.21,0.0,0.95328,9e-05,3.74997]
[1777113705309,29.16,77846.24,0.0,0.95319,9e-05,3.75536]
[1777113707465,29.16,77846.47,0.0,0.95321,9e-05,3.75407]
[1777113707528,29.16,77846.47,0.0,0.95321,9e-05,3.75407]
[1777113708084,29.16,77846.47,0.0,0.95321,9e-05,3.75407]
[1777113708121,29.16,77846.11,0.0,0.95318,9e-05,3.75607]
[1777113708275,29.16,77846.11,0.0,0.95318,9e-05,3.75607]
[1777113713365,29.16,77846.07,0.0,0.95318,9e-05,3.75627]
[1777113715756,29.16,77845.61,0.0,0.95314,9e-05,3.75883]
[1777113715773,29.16,77845.61,0.0,0.95314,9e-05,3.75883]
[1777113717889,29.16,77845.5,0.0,0.95313,9e-05,3.75942]
[1777113718020,29.16,77845.5,0.0,0.95313,9e-05,3.75942]
[1777113720589,29.16,77847.97,0.0,0.95335,9e-05,3.74564]
[1777113720774,29.16,77847.97,0.0,0.95335,9e-05,3.74564]
[1777113723036,29.16,77848.4,0.0,0.95338,9e-05,3.74327]
[1777113723081,29.16,77848.67,0.0,0.95341,9e-05,3.7418]
[1777113723275,29.16,77848.67,0.0,0.95341,9e-05,3.7418]
[1777113727114,29.16,77848.45,0.0,0.95339,9e-05,3.74306]
[1777113727275,29.16,77850.26,0.0,0.95354,9e-05,3.73304]
[1777113729450,29.16,77851.76,0.0,0.95367,9e-05,3.72476]
[1777113729519,29.16,77851.76,0.0,0.95367,9e-05,3.72476]
[1777113730524,29.16,77852.21,0.0,0.95371,9e-05,3.72231]
[1777113730770,29.16,77852.21,0.0,0.95371,9e-05,3.72231]
[1777113735195,29.16,77852.1,0.0,0.9537,9e-05,3.7231]
[1777113735242,29.16,77851.64,0.0,0.95366,9e-05,3.72574]
[1777113735275,29.16,77851.64,0.0,0.95366,9e-05,3.72574]
[1777113740969,29.16,77851.84,0.0,0.95367,9e-05,3.72475]
[1777113741026,29.16,77851.84,0.0,0.95367,9e-05,3.72475]
[1777113748610,29.16,77848.35,0.0,0.95337,9e-05,3.74433]
[1777113751442,29.16,77848.7,0.0,0.9534,9e-05,3.74239]
[1777113751523,29.16,77848.7,0.0,0.9534,9e-05,3.74239]
[1777113752415,29.16,77849.01,0.0,0.95349,9e-05,3.73512]
[1777113752525,29.16,77849.01,0.0,0.95349,9e-05,3.73512]
[1777113752638,29.16,77848.83,0.0,0.95347,9e-05,3.73612]
[1777113753645,29.16,77835.36,0.0,0.95229,9e-05,3.81152]
[1777113754504,29.16,77835.36,0.0,0.95229,9e-05,3.81152]
[1777113754522,29.16,77835.36,0.0,0.95229,9e-05,3.81152]
[1777113754652,29.16,77832.61,0.0,0.95204,9e-05,3.82704]
[1777113755659,29.16,77832.45,0.0,0.95203,9e-05,3.82784]
[1777113760694,29.16,77832.56,0.0,0.95205,9e-05,3.82645]
[1777113763357,29.16,77832.39,0.0,0.95204,9e-05,3.82717]
[1777113763522,29.16,77832.39,0.0,0.95204,9e-05,3.82717]
[1777113763715,29.16,77829.12,0.0,0.95175,9e-05,3.84555]
[1777113764372,29.16,77829.12,0.0,0.95175,9e-05,3.84555]
[1777113764525,29.16,77829.12,0.0,0.95175,9e-05,3.84555]
[1777113767743,29.15,77829.19,0.0,0.95177,9e-05,3.84457]
[1777113768588,29.15,77829.19,0.0,0.95177,9e-05,3.84457]
[1777113768776,29.15,77829.19,0.0,0.95177,9e-05,3.84457]
[1777113774792,29.15,77829.05,0.0,0.95177,9e-05,3.84444]
[1777113780835,29.15,77828.5,0.0,0.95173,9e-05,3.8468]
[1777113785245,29.15,77827.95,0.0,0.95169,9e-05,3.84955]
[1777113785271,29.15,77827.95,0.0,0.95169,9e-05,3.84955]
[1777113786227,29.15,77828.72,0.0,0.95176,9e-05,3.84507]
[1777113786272,29.15,77828.72,0.0,0.95176,9e-05,3.84507]
[1777113786328,29.15,77828.76,0.0,0.95176,9e-05,3.84472]
[1777113792919,29.15,77828.55,0.0,0.95176,9e-05,3.84513]
[1777113793926,29.15,77815.44,0.0,0.95057,9e-05,3.91977]
[1777113794933,29.14,77811.36,0.0,0.9502,9e-05,3.94299]
[1777113795927,29.14,77811.36,0.0,0.9502,9e-05,3.94299]
[1777113797462,29.14,77809.78,0.0,0.95006,9e-05,3.95154]
[1777113797953,29.14,77813.09,0.0,0.95037,9e-05,3.9322]
[1777113798961,29.14,77819.07,0.0,0.95092,9e-05,3.89765]
[1777113800237,29.14,77819.07,0.0,0.95092,9e-05,3.89765]
[1777113800275,29.14,77819.07,0.0,0.95092,9e-05,3.89765]
[1777113800306,29.14,77819.07,0.0,0.95092,9e-05,3.89765]
[1777113800324,29.14,77826.4,0.0,0.95159,9e-05,3.85569]
[1777113800364,29.14,77826.4,0.0,0.95159,9e-05,3.85569]
[1777113800525,29.14,77826.4,0.0,0.95159,9e-05,3.85569]
[1777113800827,29.14,77826.4,0.0,0.95159,9e-05,3.85569]
[1777113801022,29.14,77826.4,0.0,0.95159,9e-05,3.85569]
[1777113801098,29.14,77826.4,0.0,0.95159,9e-05,3.85556]
[1777113805357,29.13,77827.12,0.0,0.95173,9e-05,3.84689]
[1777113805523,29.13,77827.12,0.0,0.95173,9e-05,3.84689]
[1777113808785,29.12,77827.13,0.0,0.95178,9e-05,3.84343]
[1777113809020,29.12,77827.13,0.0,0.95178,9e-05,3.84343]
[1777113814066,29.12,77826.57,0.0,0.95181,9e-05,3.8404]
[1777113815388,29.12,77824.51,0.0,0.95162,9e-05,3.85199]
[1777113815530,29.12,77824.51,0.0,0.95162,9e-05,3.85199]
[1777113816078,29.12,77824.51,0.0,0.95162,9e-05,3.85199]
[1777113816280,29.12,77824.51,0.0,0.95162,9e-05,3.85199]
[1777113816290,29.12,77824.36,0.0,0.95161,9e-05,3.85273]
[1777113822121,29.11,77824.7,0.0,0.95165,9e-05,3.85017]
[1777113825042,29.11,77824.98,0.0,0.95168,9e-05,3.84837]
[1777113825274,29.11,77824.98,0.0,0.95168,9e-05,3.84837]
[1777113832192,29.11,77824.23,0.0,0.95162,9e-05,3.8518]
[1777113840367,29.11,77824.49,0.0,0.95165,9e-05,3.84992]
[1777113840520,29.11,77824.49,0.0,0.95165,9e-05,3.84992]
[1777113840883,29.11,77824.49,0.0,0.95165,9e-05,3.84992]
[1777113841024,29.11,77824.49,0.0,0.95165,9e-05,3.84992]
[1777113841124,29.11,77824.49,0.0,0.95166,9e-05,3.84942]
[1777113846265,29.11,77824.46,0.0,0.95167,9e-05,3.84919]
[1777113846522,29.11,77824.01,0.0,0.95163,9e-05,3.85164]
[1777113852332,29.11,77823.84,0.0,0.95162,9e-05,3.85198]
[1777113857044,29.11,77823.73,0.0,0.95162,9e-05,3.8523]
[1777113857275,29.11,77823.73,0.0,0.95162,9e-05,3.8523]
[1777113858274,29.1,77824.0,0.0,0.95164,9e-05,3.85056]
[1777113858373,29.1,77824.12,0.0,0.95166,9e-05,3.84978]
[1777113858535,29.1,77824.12,0.0,0.95166,9e-05,3.84978]
[1777113864415,29.1,77823.86,0.0,0.95164,9e-05,3.85067]
[1777113869451,29.1,77823.81,0.0,0.95165,9e-05,3.85048]
[1777113876500,29.1,77823.67,0.0,0.95171,9e-05,3.84503]
[1777113881535,29.1,77824.25,0.0,0.95176,9e-05,3.84137]
[1777113886569,29.1,77824.58,0.0,0.9518,9e-05,3.83915]
[1777113887703,29.1,77824.58,0.0,0.9518,9e-05,3.83915]
[1777113887779,29.1,77824.58,0.0,0.9518,9e-05,3.83915]
[1777113888584,29.1,77830.69,0.0,0.95235,9e-05,3.80446]
[1777113890635,29.1,77832.81,0.0,0.95254,9e-05,3.79251]
[1777113890775,29.1,77832.81,0.0,0.95254,9e-05,3.79251]
[1777113890872,29.1,77832.57,0.0,0.95251,9e-05,3.79388]
[1777113896640,29.1,77832.28,0.0,0.95249,9e-05,3.79551]
[1777113902682,29.1,77832.07,0.0,0.95247,9e-05,3.79666]
[1777113905097,29.1,77833.5,0.0,0.9526,9e-05,3.7886]
[1777113905277,29.1,77833.5,0.0,0.9526,9e-05,3.7886]
[1777113910739,29.1,77835.21,0.0,0.95275,9e-05,3.77905]
[1777113915933,29.1,77835.25,0.0,0.95275,9e-05,3.77886]
[1777113920322,29.1,77835.02,0.0,0.95273,9e-05,3.78016]
[1777113920522,29.1,77834.92,0.0,0.95272,9e-05,3.78072]
[1777113922230,29.1,77835.0,0.0,0.95273,9e-05,3.78027]
[1777113922272,29.1,77835.0,0.0,0.95273,9e-05,3.78027]
[1777113922327,29.1,77842.51,0.0,0.95339,9e-05,3.73823]
[1777113922822,29.1,77847.82,0.0,0.95385,9e-05,3.70869]
[1777113924836,29.1,77847.88,0.0,0.95385,9e-05,3.70853]
[1777113930878,29.1,77848.12,0.0,0.95386,9e-05,3.70785]
[1777113940948,29.1,77848.12,0.0,0.95391,9e-05,3.70348]
[1777113946202,29.1,77848.26,0.0,0.95392,9e-05,3.70311]
[1777113946271,29.1,77848.26,0.0,0.95392,9e-05,3.70311]
[1777113952025,29.11,77848.27,0.0,0.95391,9e-05,3.70375]
[1777113957404,29.11,77848.21,0.0,0.95389,9e-05,3.70447]
[1777113963373,29.11,77848.29,0.0,0.95389,9e-05,3.70459]
[1777113963521,29.11,77848.29,0.0,0.95389,9e-05,3.70468]
[1777113965494,29.11,77848.29,0.0,0.95389,9e-05,3.70468]
[1777113965526,29.11,77848.29,0.0,0.95389,9e-05,3.70468]
[1777113965531,29.11,77848.29,0.0,0.95389,9e-05,3.70487]
[1777113971158,29.11,77848.15,0.0,0.95387,9e-05,3.70619]
[1777113977200,29.11,77848.17,0.0,0.95386,9e-05,3.70661]
[1777113987270,29.11,77848.14,0.0,0.95385,9e-05,3.70764]
[1777113989273,29.11,77848.14,0.0,0.95385,9e-05,3.70764]
[1777113989325,29.11,77848.14,0.0,0.95385,9e-05,3.70764]
[1777113990291,29.12,77840.39,0.0,0.95317,9e-05,3.75101]
[1777113991298,29.12,77838.19,0.0,0.95304,9e-05,3.75774]
[1777113994380,29.12,77838.35,0.0,0.95305,9e-05,3.75685]
[1777113994447,29.12,77839.98,0.0,0.95319,9e-05,3.74774]
[1777113994526,29.12,77839.98,0.0,0.95319,9e-05,3.74774]
[1777113997276,29.12,77842.02,0.0,0.95337,9e-05,3.7364]
[1777114006403,29.12,77842.03,0.0,0.95337,9e-05,3.73675]
[1777114007771,29.12,77842.03,0.0,0.95337,9e-05,3.73675]
[1777114008019,29.12,77842.03,0.0,0.95337,9e-05,3.73675]
[1777114010172,29.12,77842.02,0.0,0.95336,9e-05,3.73692]
[1777114010275,29.12,77842.02,0.0,0.95336,9e-05,3.73692]
[1777114010367,29.12,77842.02,0.0,0.95336,9e-05,3.73697]
[1777114014863,29.12,77842.89,0.0,0.95344,9e-05,3.73229]
[1777114015022,29.12,77842.89,0.0,0.95344,9e-05,3.73229]
[1777114020500,29.12,77842.76,0.0,0.95342,9e-05,3.73332]
[1777114024529,29.12,77837.55,0.0,0.95296,9e-05,3.7626]
[1777114025535,29.12,77833.76,0.0,0.95263,9e-05,3.78387]
[1777114026543,29.12,77831.05,0.0,0.95239,9e-05,3.79908]
[1777114027007,29.12,77831.05,0.0,0.95239,9e-05,3.79908]
[1777114027021,29.12,77831.05,0.0,0.95239,9e-05,3.79908]
[1777114028009,29.12,77831.22,0.0,0.9524,9e-05,3.79807]
[1777114028276,29.12,77831.22,0.0,0.9524,9e-05,3.79807]
[1777114028373,29.12,77831.22,0.0,0.9524,9e-05,3.798]
[1777114033592,29.12,77829.26,0.0,0.95223,9e-05,3.80868]
[1777114038627,29.12,77829.39,0.0,0.95225,9e-05,3.80748]
[1777114040120,29.12,77829.39,0.0,0.95225,9e-05,3.80748]
[1777114040271,29.12,77829.39,0.0,0.95225,9e-05,3.80748]
[1777114045676,29.11,77829.92,0.0,0.95231,9e-05,3.80377]
[1777114052162,29.11,77829.93,0.0,0.95232,9e-05,3.8033]
[1777114052269,29.11,77829.93,0.0,0.95232,9e-05,3.8033]
[1777114052361,29.11,77829.93,0.0,0.95232,9e-05,3.8033]
[1777114052525,29.11,77829.93,0.0,0.95232,9e-05,3.8033]
[1777114052573,29.11,77829.93,0.0,0.95239,9e-05,3.79737]
[1777114057760,29.11,77829.77,0.0,0.95238,9e-05,3.79776]
[1777114067080,29.11,77829.71,0.0,0.95238,9e-05,3.79799]
[1777114068199,29.11,77829.71,0.0,0.95239,9e-05,3.79702]
[1777114068273,29.11,77829.71,0.0,0.95239,9e-05,3.79702]
[1777114068370,29.11,77829.67,0.0,0.95239,9e-05,3.79714]
[1777114071860,29.11,77824.74,0.0,0.95196,9e-05,3.82469]
[1777114077902,29.1,77822.75,0.0,0.95179,9e-05,3.83507]
[1777114082937,29.1,77821.72,0.0,0.95171,9e-05,3.84009]
[1777114087972,29.1,77819.86,0.0,0.95156,9e-05,3.84983]
[1777114093007,29.1,77818.76,0.0,0.95147,9e-05,3.85517]
[1777114098041,29.09,77818.74,0.0,0.95149,9e-05,3.85415]
[1777114103077,29.09,77818.71,0.0,0.9515,9e-05,3.85341]
[1777114109118,29.09,77818.97,0.0,0.95154,9e-05,3.85085]
[1777114114153,29.09,77814.39,0.0,0.9512,9e-05,3.87047]
[1777114119189,29.08,77811.91,0.0,0.951,9e-05,3.88353]
[1777114125233,29.08,77811.99,0.0,0.95102,9e-05,3.8817]
[1777114130270,29.08,77811.29,0.0,0.95098,9e-05,3.88456]
[1777114135304,29.07,77811.25,0.0,0.95099,9e-05,3.88363]
[1777114140340,29.07,77811.26,0.0,0.95101,9e-05,3.88245]
[1777114146384,29.07,77811.38,0.0,0.95104,9e-05,3.88044]
[1777114151419,29.06,77811.35,0.0,0.95106,9e-05,3.87955]
[1777114158468,29.06,77811.45,0.0,0.95109,9e-05,3.87753]
[1777114165215,29.06,77811.29,0.0,0.95109,9e-05,3.87763]
[1777114165270,29.06,77811.29,0.0,0.95109,9e-05,3.87763]
[1777114165289,29.06,77811.29,0.0,0.9511,9e-05,3.87703]
[1777114170552,29.04,77811.31,0.0,0.95117,9e-05,3.87238]
[1777114175587,29.03,77811.51,0.0,0.95131,9e-05,3.862]
[1777114180622,29.03,77811.67,0.0,0.95135,9e-05,3.85936]
[1777114187671,29.03,77811.59,0.0,0.95136,9e-05,3.85867]
[1777114192706,29.02,77811.48,0.0,0.95137,9e-05,3.85848]
[1777114202776,29.02,77811.68,0.0,0.95141,9e-05,3.85577]
[1777114208817,29.02,77811.84,0.0,0.95144,9e-05,3.85392]
[1777114213853,29.01,77811.63,0.0,0.95143,9e-05,3.85436]
[1777114219895,29.01,77811.81,0.0,0.95148,9e-05,3.85155]
[1777114229964,28.99,77811.81,0.0,0.95161,9e-05,3.84305]
[1777114235000,28.98,77811.93,0.0,0.95171,9e-05,3.8352]
[1777114240035,28.98,77813.0,0.0,0.95182,9e-05,3.82851]
[1777114245070,28.98,77813.17,0.0,0.95184,9e-05,3.82701]
[1777114253125,28.98,77813.05,0.0,0.95184,9e-05,3.82686]
[1777114260175,28.97,77813.01,0.0,0.95185,9e-05,3.82635]
[1777114265210,28.97,77811.75,0.0,0.95174,9e-05,3.83299]
[1777114270245,28.97,77812.37,0.0,0.95181,9e-05,3.82879]
[1777114275280,28.96,77811.84,0.0,0.95181,9e-05,3.82862]
[1777114281322,28.95,77811.98,0.0,0.95192,9e-05,3.8219]
[1777114287366,28.93,77811.64,0.0,0.95198,9e-05,3.81798]
[1777114290388,28.92,77814.64,0.0,0.9523,9e-05,3.79802]
[1777114291394,28.92,77819.19,0.0,0.95278,9e-05,3.76571]
[1777114299451,28.9,77819.82,0.0,0.95295,9e-05,3.75512]
[1777114304486,28.89,77819.56,0.0,0.95299,9e-05,3.75223]
[1777114309520,28.88,77819.74,0.0,0.95308,9e-05,3.74688]
[1777114314556,28.86,77819.08,0.0,0.95309,9e-05,3.74627]
[1777114319591,28.85,77819.1,0.0,0.95315,9e-05,3.74187]
[1777114328655,28.83,77818.99,0.0,0.95326,9e-05,3.73483]
[1777114333690,28.82,77819.03,0.0,0.95333,9e-05,3.7304]
[1777114340739,28.8,77818.73,0.0,0.9534,9e-05,3.72629]
[1777114345774,28.79,77818.81,0.0,0.95347,9e-05,3.72173]
[1777114350809,28.78,77818.68,0.0,0.95352,9e-05,3.71838]
[1777114355848,28.77,77821.89,0.0,0.95393,9e-05,3.6909]
[1777114360882,28.76,77819.58,0.0,0.95378,9e-05,3.70002]
[1777114366925,28.76,77815.22,0.0,0.95339,9e-05,3.72515]
[1777114371963,28.75,77815.61,0.0,0.95347,9e-05,3.71972]
[1777114378006,28.75,77815.49,0.0,0.9535,9e-05,3.71819]
[1777114383041,28.75,77813.51,0.0,0.95332,9e-05,3.72976]
[1777114389083,28.75,77814.13,0.0,0.95337,9e-05,3.72662]
[1777114394047,28.75,77814.14,0.0,0.95336,9e-05,3.72684]
[1777114394272,28.75,77814.14,0.0,0.95336,9e-05,3.72684]
[1777114394371,28.75,77814.1,0.0,0.95336,9e-05,3.72721]
[1777114405976,28.75,77814.06,0.0,0.95335,9e-05,3.72757]
[1777114417278,28.75,77813.05,0.0,0.9533,9e-05,3.7291]
[1777114422313,28.75,77812.64,0.0,0.95326,9e-05,3.73176]
[1777114427349,28.74,77813.04,0.0,0.95336,9e-05,3.72543]
[1777114440439,28.74,77812.73,0.0,0.95333,9e-05,3.72746]
[1777114445475,28.74,77812.94,0.0,0.95334,9e-05,3.72667]
[1777114450510,28.75,77813.38,0.0,0.95337,9e-05,3.7246]
[1777114451517,28.75,77829.97,0.0,0.95483,9e-05,3.63176]
[1777114452523,28.75,77838.59,0.0,0.95557,9e-05,3.58432]
[1777114453531,28.75,77838.08,0.0,0.95552,9e-05,3.58745]
[1777114454799,28.75,77838.08,0.0,0.95552,9e-05,3.58745]
[1777114460580,28.75,77837.76,0.0,0.95548,9e-05,3.58956]
[1777114462541,28.75,77836.96,0.0,0.95542,9e-05,3.59339]
[1777114462779,28.75,77836.96,0.0,0.95542,9e-05,3.59339]
[1777114465030,28.75,77833.08,0.0,0.95508,9e-05,3.61542]
[1777114465076,28.75,77832.89,0.0,0.95506,9e-05,3.61673]
[1777114465279,28.75,77832.89,0.0,0.95506,9e-05,3.61673]
[1777114467606,28.75,77832.81,0.0,0.95505,9e-05,3.61743]
[1777114467769,28.75,77832.81,0.0,0.95505,9e-05,3.61743]
[1777114471657,28.75,77830.93,0.0,0.95493,9e-05,3.62389]
[1777114472897,28.75,77830.93,0.0,0.95493,9e-05,3.62389]
[1777114473022,28.75,77830.93,0.0,0.95493,9e-05,3.62389]
[1777114473113,28.75,77829.91,0.0,0.95484,9e-05,3.62982]
[1777114478706,28.76,77828.4,0.0,0.95468,9e-05,3.63976]
[1777114483740,28.76,77825.3,0.0,0.95439,9e-05,3.65828]
[1777114488776,28.77,77822.95,0.0,0.95417,9e-05,3.67244]
[1777114493811,28.77,77822.28,0.0,0.9541,9e-05,3.6771]
[1777114500860,28.77,77822.24,0.0,0.95408,9e-05,3.67848]
[1777114505895,28.77,77822.85,0.0,0.95412,9e-05,3.67583]
[1777114510930,28.76,77822.72,0.0,0.95416,9e-05,3.673]
[1777114515965,28.76,77822.69,0.0,0.95416,9e-05,3.67286]
[1777114524021,28.77,77822.5,0.0,0.95413,9e-05,3.67511]
[1777114529732,28.77,77822.63,0.0,0.95413,9e-05,3.67494]
[1777114535100,28.77,77822.66,0.0,0.95418,9e-05,3.67022]
[1777114543156,28.77,77822.88,0.0,0.95418,9e-05,3.67011]
[1777114551211,28.78,77822.66,0.0,0.95415,9e-05,3.67243]
[1777114557254,28.78,77821.86,0.0,0.95407,9e-05,3.67769]
[1777114567324,28.78,77821.86,0.0,0.95405,9e-05,3.6789]
[1777114572359,28.78,77823.98,0.0,0.95422,9e-05,3.66767]
[1777114573366,28.78,77826.77,0.0,0.95446,9e-05,3.65224]
[1777114578401,28.79,77827.15,0.0,0.95448,9e-05,3.65101]
[1777114589477,28.79,77827.17,0.0,0.95445,9e-05,3.653]
[1777114594513,28.79,77826.83,0.0,0.95447,9e-05,3.65038]
[1777114600555,28.8,77826.93,0.0,0.95446,9e-05,3.65127]
[1777114606597,28.8,77827.2,0.0,0.95446,9e-05,3.65103]
[1777114611632,28.79,77827.49,0.0,0.95454,9e-05,3.64605]
[1777114616669,28.79,77827.52,0.0,0.95455,9e-05,3.64522]
[1777114621704,28.79,77827.57,0.0,0.95454,9e-05,3.64605]
[1777114626739,28.8,77827.32,0.0,0.9545,9e-05,3.64855]
[1777114631774,28.8,77827.24,0.0,0.95448,9e-05,3.65008]
[1777114637817,28.8,77827.6,0.0,0.95449,9e-05,3.64937]
[1777114642851,28.81,77827.35,0.0,0.95445,9e-05,3.65183]
[1777114647886,28.81,77827.45,0.0,0.95444,9e-05,3.65234]
[1777114653491,28.81,77827.38,0.0,0.95443,9e-05,3.65316]
[1777114658962,28.82,77827.09,0.0,0.95444,9e-05,3.65117]
[1777114663998,28.82,77827.25,0.0,0.95443,9e-05,3.65135]
[1777114670040,28.82,77826.98,0.0,0.95439,9e-05,3.65413]
[1777114675681,28.83,77827.53,0.0,0.95442,9e-05,3.65191]
[1777114675772,28.83,77827.53,0.0,0.95442,9e-05,3.65191]
[1777114680865,28.83,77827.53,0.0,0.9544,9e-05,3.65338]
[1777114682769,28.83,77827.45,0.0,0.95439,9e-05,3.65404]
[1777114684968,28.83,77826.57,0.0,0.95431,9e-05,3.65935]
[1777114685025,28.83,77826.57,0.0,0.95431,9e-05,3.65935]
[1777114685145,28.83,77826.81,0.0,0.95433,9e-05,3.65821]
[1777114690548,28.83,77826.53,0.0,0.95429,9e-05,3.66057]
[1777114692497,28.84,77826.89,0.0,0.95431,9e-05,3.65916]
[1777114692523,28.84,77826.89,0.0,0.95431,9e-05,3.65916]
[1777114695568,28.84,77826.53,0.0,0.95427,9e-05,3.66176]
[1777114695773,28.84,77826.53,0.0,0.95427,9e-05,3.66176]
[1777114696181,28.84,77826.53,0.0,0.95427,9e-05,3.66176]
[1777114696271,28.84,77826.53,0.0,0.95427,9e-05,3.66176]
[1777114696223,28.84,77826.72,0.0,0.95428,9e-05,3.6609]
[1777114701258,28.84,77826.78,0.0,0.95427,9e-05,3.66154]
[1777114704999,28.84,77826.79,0.0,0.95427,9e-05,3.66207]
[1777114705022,28.84,77826.79,0.0,0.95427,9e-05,3.66207]
[1777114705795,28.84,77827.23,0.0,0.9543,9e-05,3.65981]
[1777114706023,28.84,77827.23,0.0,0.9543,9e-05,3.65981]
[1777114709314,28.85,77826.91,0.0,0.95426,9e-05,3.66238]
[1777114713343,28.85,77821.75,0.0,0.95386,9e-05,3.68642]
[1777114714349,28.85,77812.71,0.0,0.95306,9e-05,3.73739]
[1777114715093,28.85,77812.71,0.0,0.95306,9e-05,3.73739]
[1777114715144,28.85,77812.71,0.0,0.95306,9e-05,3.73739]
[1777114715277,28.85,77812.71,0.0,0.95306,9e-05,3.73739]
[1777114715318,28.85,77812.71,0.0,0.95306,9e-05,3.73739]
[1777114715356,28.85,77809.05,0.0,0.95273,9e-05,3.75816]
[1777114715523,28.85,77809.05,0.0,0.95273,9e-05,3.75816]
[1777114715920,28.85,77809.05,0.0,0.95273,9e-05,3.75816]
[1777114716024,28.85,77809.05,0.0,0.95273,9e-05,3.75816]
[1777114721398,28.85,77808.73,0.0,0.9527,9e-05,3.76017]
[1777114723080,28.85,77808.73,0.0,0.9527,9e-05,3.76017]
[1777114723208,28.85,77808.73,0.0,0.9527,9e-05,3.76017]
[1777114723276,28.85,77808.73,0.0,0.9527,9e-05,3.76017]
[1777114723309,28.85,77808.71,0.0,0.9527,9e-05,3.76035]
[1777114726091,28.85,77808.69,0.0,0.95269,9e-05,3.76046]
[1777114726270,28.85,77808.69,0.0,0.95269,9e-05,3.76046]
[1777114727453,28.85,77808.39,0.0,0.95267,9e-05,3.76225]
[1777114727494,28.85,77808.39,0.0,0.95267,9e-05,3.76225]
[1777114727527,28.85,77808.39,0.0,0.95267,9e-05,3.76225]
[1777114727626,28.85,77808.21,0.0,0.95265,9e-05,3.7633]
[1777114730599,28.85,77806.64,0.0,0.95251,9e-05,3.77224]
[1777114730769,28.85,77806.64,0.0,0.95251,9e-05,3.77224]
[1777114735339,28.85,77806.08,0.0,0.95246,9e-05,3.77544]
[1777114735519,28.84,77806.16,0.0,0.95249,9e-05,3.77321]
[1777114738632,28.84,77805.69,0.0,0.95249,9e-05,3.77324]
[1777114738778,28.84,77805.69,0.0,0.95249,9e-05,3.77324]
[1777114738871,28.83,77805.44,0.0,0.9525,9e-05,3.7729]
[1777114742325,28.83,77805.44,0.0,0.9525,9e-05,3.7729]
[1777114742519,28.83,77805.44,0.0,0.9525,9e-05,3.7729]
[1777114742745,28.83,77805.44,0.0,0.9525,9e-05,3.7729]
[1777114750601,28.83,77805.13,0.0,0.95247,9e-05,3.77473]
[1777114755641,28.83,77806.08,0.0,0.95255,9e-05,3.76935]
[1777114756643,28.83,77811.55,0.0,0.95304,9e-05,3.73836]
[1777114757926,28.83,77811.55,0.0,0.95304,9e-05,3.73836]
[1777114758066,28.83,77811.55,0.0,0.95304,9e-05,3.73836]
[1777114758161,28.83,77815.01,0.0,0.95335,9e-05,3.71892]
[1777114759561,28.83,77814.99,0.0,0.95335,9e-05,3.71903]
[1777114759866,28.83,77814.99,0.0,0.95335,9e-05,3.71903]
[1777114759883,28.83,77815.2,0.0,0.95336,9e-05,3.71803]
[1777114767720,28.83,77815.38,0.0,0.95337,9e-05,3.71765]
[1777114768950,28.83,77815.38,0.0,0.95337,9e-05,3.71765]
[1777114769020,28.83,77815.38,0.0,0.95337,9e-05,3.71765]
[1777114769366,28.83,77815.38,0.0,0.95337,9e-05,3.71765]
[1777114769120,28.84,77815.41,0.0,0.95337,9e-05,3.71765]
[1777114769523,28.84,77815.41,0.0,0.95337,9e-05,3.71765]
[1777114775775,28.84,77814.6,0.0,0.95335,9e-05,3.71719]
[1777114777205,28.84,77814.6,0.0,0.95335,9e-05,3.71719]
[1777114777271,28.84,77814.6,0.0,0.95335,9e-05,3.71719]
[1777114777345,28.84,77814.58,0.0,0.95335,9e-05,3.71738]
[1777114777481,28.84,77814.58,0.0,0.95335,9e-05,3.71738]
[1777114777529,28.84,77814.58,0.0,0.95335,9e-05,3.71738]
[1777114780291,28.84,77814.58,0.0,0.95335,9e-05,3.71738]
[1777114780525,28.84,77814.68,0.0,0.95336,9e-05,3.71704]
[1777114783532,28.84,77815.36,0.0,0.95341,9e-05,3.71344]
[1777114783755,28.84,77815.36,0.0,0.95341,9e-05,3.71344]
[1777114783774,28.84,77815.36,0.0,0.95341,9e-05,3.71344]
[1777114783832,28.84,77815.13,0.0,0.95339,9e-05,3.71481]
[1777114788866,28.84,77814.43,0.0,0.95332,9e-05,3.7191]
[1777114792209,28.84,77814.39,0.0,0.95332,9e-05,3.71939]
[1777114792276,28.84,77814.39,0.0,0.95332,9e-05,3.71939]
[1777114792377,28.84,77811.47,0.0,0.95306,9e-05,3.73598]
[1777114792558,28.84,77811.47,0.0,0.95306,9e-05,3.73598]
[1777114792775,28.84,77811.47,0.0,0.95306,9e-05,3.73598]
[1777114798937,28.84,77809.62,0.0,0.95289,9e-05,3.74658]
[1777114800873,28.84,77809.62,0.0,0.95289,9e-05,3.74658]
[1777114801022,28.84,77809.62,0.0,0.95289,9e-05,3.74658]
[1777114802925,28.84,77809.7,0.0,0.95289,9e-05,3.74619]
[1777114803025,28.84,77809.7,0.0,0.95289,9e-05,3.74619]
[1777114803124,28.84,77809.88,0.0,0.95291,9e-05,3.74519]
[1777114808028,28.84,77809.82,0.0,0.9529,9e-05,3.7456]
[1777114808262,28.84,77809.82,0.0,0.9529,9e-05,3.7456]
[1777114811778,28.84,77807.64,0.0,0.95271,9e-05,3.75803]
[1777114812020,28.84,77807.64,0.0,0.95271,9e-05,3.75803]
[1777114814759,28.84,77807.61,0.0,0.9527,9e-05,3.75822]
[1777114814770,28.84,77807.61,0.0,0.9527,9e-05,3.75822]
[1777114814964,28.84,77807.61,0.0,0.9527,9e-05,3.75822]
[1777114815023,28.84,77807.61,0.0,0.9527,9e-05,3.75822]
[1777114815122,28.84,77807.61,0.0,0.9527,9e-05,3.75823]
[1777114816532,28.84,77807.61,0.0,0.9527,9e-05,3.75823]
[1777114816772,28.84,77807.61,0.0,0.9527,9e-05,3.75823]
[1777114820026,28.84,77807.43,0.0,0.95269,9e-05,3.75926]
[1777114820274,28.84,77807.43,0.0,0.95269,9e-05,3.75926]
[1777114820356,28.84,77807.43,0.0,0.95269,9e-05,3.75926]
[1777114820448,28.84,77806.7,0.0,0.95262,9e-05,3.76341]
[1777114820522,28.84,77806.7,0.0,0.95262,9e-05,3.76341]
[1777114821112,28.84,77804.7,0.0,0.95244,9e-05,3.77477]
[1777114825683,28.84,77803.87,0.0,0.95237,9e-05,3.77942]
[1777114825777,28.84,77803.87,0.0,0.95237,9e-05,3.77942]
[1777114831183,28.84,77802.88,0.0,0.95235,9e-05,3.77927]
[1777114835560,28.84,77802.71,0.0,0.95233,9e-05,3.78016]
[1777114835769,28.84,77802.71,0.0,0.95233,9e-05,3.78016]
[1777114836166,28.84,77802.71,0.0,0.95233,9e-05,3.78016]
[1777114836271,28.84,77802.71,0.0,0.95233,9e-05,3.78016]
[1777114836370,28.84,77802.31,0.0,0.9523,9e-05,3.78242]
[1777114841655,28.84,77801.86,0.0,0.95226,9e-05,3.78487]
[1777114841770,28.84,77801.86,0.0,0.95226,9e-05,3.78487]
[1777114842481,28.84,77801.86,0.0,0.95226,9e-05,3.78487]
[1777114841863,28.84,77801.86,0.0,0.95226,9e-05,3.78484]
[1777114842525,28.84,77801.86,0.0,0.95226,9e-05,3.78484]
[1777114845282,28.84,77797.08,0.0,0.95183,9e-05,3.81203]
[1777114851324,28.84,77796.84,0.0,0.95181,9e-05,3.81301]
[1777114852443,28.84,77796.84,0.0,0.95181,9e-05,3.81301]
[1777114852521,28.84,77795.44,0.0,0.95168,9e-05,3.82097]
[1777114855523,28.84,77795.4,0.0,0.95168,9e-05,3.82098]
[1777114856943,28.84,77795.4,0.0,0.95168,9e-05,3.82098]
[1777114857019,28.84,77795.4,0.0,0.95168,9e-05,3.82098]
[1777114857367,28.84,77794.99,0.0,0.95165,9e-05,3.82319]
[1777114862405,28.84,77795.06,0.0,0.95166,9e-05,3.8224]
[1777114870461,28.83,77795.16,0.0,0.95168,9e-05,3.82119]
[1777114876503,28.83,77794.86,0.0,0.95166,9e-05,3.8224]
[1777114881538,28.83,77792.59,0.0,0.95146,9e-05,3.83499]
[1777114884869,28.83,77792.76,0.0,0.95148,9e-05,3.83379]
[1777114885023,28.83,77792.76,0.0,0.95148,9e-05,3.83379]
[1777114885236,28.83,77792.64,0.0,0.95147,9e-05,3.83427]
[1777114885923,28.83,77792.64,0.0,0.95147,9e-05,3.83427]
[1777114886024,28.83,77792.64,0.0,0.95147,9e-05,3.83427]
[1777114891417,28.83,77792.47,0.0,0.95146,9e-05,3.83482]
[1777114891524,28.83,77792.47,0.0,0.95146,9e-05,3.83482]
[1777114895523,28.83,77792.66,0.0,0.95155,9e-05,3.82751]
[1777114895636,28.83,77790.82,0.0,0.95139,9e-05,3.83798]
[1777114896752,28.83,77790.82,0.0,0.95139,9e-05,3.83798]
[1777114896772,28.83,77790.82,0.0,0.95139,9e-05,3.83798]
[1777114902685,28.83,77791.41,0.0,0.95145,9e-05,3.8338]
[1777114908726,28.82,77791.12,0.0,0.95144,9e-05,3.8348]
[1777114914769,28.82,77791.26,0.0,0.95146,9e-05,3.83333]
[1777114916417,28.82,77791.26,0.0,0.95146,9e-05,3.83333]
[1777114916522,28.82,77791.26,0.0,0.95146,9e-05,3.83333]
[1777114919122,28.82,77788.97,0.0,0.95125,9e-05,3.84618]
[1777114919273,28.82,77788.97,0.0,0.95125,9e-05,3.84618]
[1777114919327,28.82,77789.82,0.0,0.95134,9e-05,3.84102]
[1777114922360,28.82,77789.66,0.0,0.95132,9e-05,3.84182]
[1777114922524,28.82,77789.66,0.0,0.95132,9e-05,3.84182]
[1777114928867,28.82,77790.39,0.0,0.95141,9e-05,3.83666]
[1777114935915,28.81,77790.35,0.0,0.95142,9e-05,3.83597]
[1777114940539,28.81,77790.4,0.0,0.95142,9e-05,3.83556]
[1777114940770,28.81,77790.58,0.0,0.95145,9e-05,3.83418]
[1777114943147,28.81,77791.75,0.0,0.95156,9e-05,3.82724]
[1777114943271,28.81,77791.75,0.0,0.95156,9e-05,3.82724]
[1777114943372,28.81,77791.74,0.0,0.95156,9e-05,3.8272]
[1777114949007,28.81,77791.16,0.0,0.95151,9e-05,3.8299]
[1777114951925,28.81,77791.63,0.0,0.95163,9e-05,3.82131]
[1777114952023,28.81,77791.63,0.0,0.95163,9e-05,3.82131]
[1777114956056,28.81,77795.31,0.0,0.95197,9e-05,3.79979]
[1777114957062,28.81,77799.58,0.0,0.95236,9e-05,3.77536]
[1777114958554,28.81,77799.58,0.0,0.95236,9e-05,3.77536]
[1777114958771,28.81,77798.88,0.0,0.95229,9e-05,3.77933]
[1777114959077,28.81,77798.81,0.0,0.95229,9e-05,3.77971]
[1777114964112,28.81,77797.51,0.0,0.95217,9e-05,3.78702]
[1777114970535,28.81,77797.33,0.0,0.95216,9e-05,3.78795]
[1777114971528,28.81,77797.34,0.0,0.95216,9e-05,3.78785]
[1777114974183,28.81,77793.45,0.0,0.95181,9e-05,3.80994]
[1777114982238,28.81,77792.61,0.0,0.95174,9e-05,3.81426]
[1777114988281,28.81,77792.53,0.0,0.95174,9e-05,3.81432]
[1777114993315,28.8,77792.51,0.0,0.95174,9e-05,3.81409]
[1777114998351,28.8,77791.34,0.0,0.95164,9e-05,3.82043]
[1777114999108,28.8,77791.34,0.0,0.95164,9e-05,3.82043]
[1777114999276,28.8,77791.34,0.0,0.95164,9e-05,3.82043]
[1777115002046,28.8,77791.34,0.0,0.95164,9e-05,3.82035]
[1777115002270,28.8,77791.34,0.0,0.95164,9e-05,3.82035]
[1777115002393,28.8,77791.48,0.0,0.95166,9e-05,3.81931]
[1777115009441,28.8,77791.98,0.0,0.95171,9e-05,3.81593]
[1777115016491,28.8,77791.69,0.0,0.95176,9e-05,3.81146]
[1777115023541,28.8,77791.51,0.0,0.95175,9e-05,3.81204]
[1777115028534,28.8,77791.5,0.0,0.95175,9e-05,3.81183]
[1777115028778,28.8,77791.62,0.0,0.95176,9e-05,3.81108]
[1777115034617,28.8,77791.51,0.0,0.95176,9e-05,3.81133]
[1777115039653,28.8,77791.85,0.0,0.9518,9e-05,3.80906]
[1777115044688,28.79,77792.13,0.0,0.95183,9e-05,3.80716]
[1777115045558,28.79,77792.13,0.0,0.95183,9e-05,3.80716]
[1777115045777,28.79,77791.67,0.0,0.95179,9e-05,3.80974]
[1777115048065,28.79,77790.74,0.0,0.9517,9e-05,3.81501]
[1777115048273,28.79,77790.74,0.0,0.9517,9e-05,3.81501]
[1777115048371,28.79,77791.4,0.0,0.95176,9e-05,3.81109]
[1777115054758,28.79,77792.22,0.0,0.95184,9e-05,3.80604]
[1777115057487,28.79,77792.25,0.0,0.95185,9e-05,3.80581]
[1777115057519,28.79,77792.25,0.0,0.95185,9e-05,3.80581]
[1777115059793,28.79,77801.07,0.0,0.95265,9e-05,3.75527]
[1777115061460,28.79,77801.07,0.0,0.95265,9e-05,3.75527]
[1777115061524,28.79,77801.07,0.0,0.95265,9e-05,3.75527]
[1777115061559,28.79,77800.99,0.0,0.95264,9e-05,3.75578]
[1777115066841,28.79,77800.55,0.0,0.9526,9e-05,3.75844]
[1777115072883,28.79,77800.92,0.0,0.9527,9e-05,3.7509]
[1777115078951,28.79,77800.88,0.0,0.9527,9e-05,3.7505]
[1777115083986,28.78,77800.22,0.0,0.95271,9e-05,3.75006]
[1777115090028,28.77,77799.71,0.0,0.9527,9e-05,3.7506]
[1777115091468,28.77,77799.71,0.0,0.9527,9e-05,3.7506]
[1777115095063,28.77,77795.26,0.0,0.95229,9e-05,3.7762]
[1777115096076,28.77,77795.26,0.0,0.95229,9e-05,3.7762]
[1777115096271,28.77,77795.26,0.0,0.95229,9e-05,3.7762]
[1777115096371,28.77,77796.5,0.0,0.95241,9e-05,3.76919]
[1777115102112,28.78,77798.96,0.0,0.95262,9e-05,3.75541]
[1777115107148,28.78,77799.27,0.0,0.95265,9e-05,3.7539]
[1777115112183,28.78,77797.26,0.0,0.95246,9e-05,3.76557]
[1777115117218,28.78,77796.9,0.0,0.95243,9e-05,3.7678]
[1777115121296,28.78,77796.9,0.0,0.95243,9e-05,3.7678]
[1777115123528,28.78,77796.47,0.0,0.95239,9e-05,3.77041]
[1777115126029,28.78,77796.43,0.0,0.95238,9e-05,3.77067]
[1777115126269,28.78,77796.43,0.0,0.95238,9e-05,3.77067]
[1777115126370,28.78,77796.43,0.0,0.95238,9e-05,3.77076]
[1777115130598,28.78,77796.43,0.0,0.95238,9e-05,3.77076]
[1777115130774,28.78,77796.43,0.0,0.95238,9e-05,3.77076]
[1777115131316,28.78,77791.65,0.0,0.95201,9e-05,3.79256]
[1777115135860,28.78,77789.16,0.0,0.95178,9e-05,3.80678]
[1777115136020,28.78,77789.16,0.0,0.95178,9e-05,3.80678]
[1777115138129,28.78,77785.62,0.0,0.95146,9e-05,3.82701]
[1777115138272,28.78,77785.62,0.0,0.95146,9e-05,3.82701]
[1777115138365,28.78,77785.69,0.0,0.95147,9e-05,3.82654]
[1777115140602,28.78,77785.72,0.0,0.95147,9e-05,3.82631]
[1777115140777,28.78,77785.72,0.0,0.95147,9e-05,3.82631]
[1777115144400,28.78,77784.22,0.0,0.95134,9e-05,3.83465]
[1777115144519,28.78,77784.22,0.0,0.95134,9e-05,3.83465]
[1777115144984,28.78,77783.34,0.0,0.95126,9e-05,3.83965]
[1777115145023,28.78,77783.34,0.0,0.95126,9e-05,3.83965]
[1777115145418,28.78,77783.59,0.0,0.95128,9e-05,3.83812]
[1777115151461,28.77,77783.85,0.0,0.95131,9e-05,3.83612]
[1777115157502,28.77,77784.85,0.0,0.95141,9e-05,3.82989]
[1777115162538,28.77,77786.92,0.0,0.95161,9e-05,3.81762]
[1777115163531,28.77,77786.92,0.0,0.95161,9e-05,3.81762]
[1777115176636,28.77,77786.76,0.0,0.95161,9e-05,3.81771]
[1777115180699,28.77,77786.76,0.0,0.95161,9e-05,3.81755]
[1777115180773,28.77,77786.76,0.0,0.95161,9e-05,3.81755]
[1777115183246,28.77,77787.0,0.0,0.95163,9e-05,3.81603]
[1777115183273,28.77,77787.0,0.0,0.95163,9e-05,3.81603]
[1777115183686,28.77,77786.72,0.0,0.95161,9e-05,3.8176]
[1777115188722,28.77,77786.61,0.0,0.9516,9e-05,3.81803]
[1777115194764,28.77,77786.64,0.0,0.95168,9e-05,3.81191]
[1777115195010,28.77,77786.64,0.0,0.95168,9e-05,3.81191]
[1777115195028,28.77,77786.64,0.0,0.95168,9e-05,3.81191]
[1777115201512,28.77,77786.14,0.0,0.95163,9e-05,3.81457]
[1777115201527,28.77,77786.14,0.0,0.95163,9e-05,3.81457]
[1777115201813,28.77,77786.04,0.0,0.95162,9e-05,3.81505]
[1777115206361,28.77,77785.58,0.0,0.95158,9e-05,3.8176]
[1777115206523,28.77,77785.58,0.0,0.95158,9e-05,3.8176]
[1777115211882,28.77,77786.28,0.0,0.95166,9e-05,3.81312]
[1777115216918,28.76,77786.05,0.0,0.95164,9e-05,3.81414]
[1777115218627,28.76,77786.05,0.0,0.95164,9e-05,3.81414]
[1777115218772,28.76,77786.05,0.0,0.95164,9e-05,3.81414]
[1777115221072,28.76,77785.59,0.0,0.9516,9e-05,3.81658]
[1777115221271,28.76,77785.59,0.0,0.9516,9e-05,3.81658]
[1777115221373,28.76,77785.88,0.0,0.95163,9e-05,3.81477]
[1777115226988,28.76,77785.66,0.0,0.95161,9e-05,3.81566]
[1777115233030,28.76,77785.29,0.0,0.95159,9e-05,3.8173]
[1777115239072,28.76,77785.03,0.0,0.95157,9e-05,3.81827]
[1777115243523,28.76,77785.41,0.0,0.95161,9e-05,3.81574]
[1777115245227,28.76,77785.95,0.0,0.95166,9e-05,3.81254]
[1777115245269,28.76,77785.95,0.0,0.95166,9e-05,3.81254]
[1777115245297,28.76,77786.94,0.0,0.95176,9e-05,3.80669]
[1777115249313,28.76,77787.72,0.0,0.95183,9e-05,3.80213]
[1777115249522,28.76,77787.72,0.0,0.95183,9e-05,3.80213]
[1777115252163,28.76,77786.94,0.0,0.95183,9e-05,3.80056]
[1777115255846,28.76,77786.29,0.0,0.95177,9e-05,3.80422]
[1777115255867,28.76,77785.92,0.0,0.95174,9e-05,3.8061]
[1777115256025,28.76,77785.92,0.0,0.95174,9e-05,3.8061]
[1777115259095,28.76,77784.97,0.0,0.95166,9e-05,3.81147]
[1777115259273,28.76,77784.97,0.0,0.95166,9e-05,3.81147]
[1777115265629,28.75,77785.21,0.0,0.95169,9e-05,3.80928]
[1777115265776,28.75,77785.21,0.0,0.95169,9e-05,3.80928]
[1777115265845,28.75,77777.26,0.0,0.95096,9e-05,3.85505]
[1777115266261,28.75,77773.75,0.0,0.95063,9e-05,3.87523]
[1777115267640,28.75,77773.75,0.0,0.95063,9e-05,3.87523]
[1777115267777,28.75,77773.75,0.0,0.95063,9e-05,3.87523]
[1777115267873,28.75,77773.7,0.0,0.95063,9e-05,3.8753]
[1777115273310,28.75,77772.88,0.0,0.95058,9e-05,3.87873]
[1777115277115,28.75,77774.13,0.0,0.9507,9e-05,3.87079]
[1777115277271,28.75,77774.13,0.0,0.9507,9e-05,3.87079]
[1777115277337,28.75,77779.29,0.0,0.95119,9e-05,3.84068]
[1777115282596,28.74,77780.19,0.0,0.95128,9e-05,3.83484]
[1777115282771,28.74,77780.19,0.0,0.95128,9e-05,3.83484]
[1777115282872,28.74,77780.26,0.0,0.95129,9e-05,3.83428]
[1777115285521,28.74,77780.09,0.0,0.95128,9e-05,3.83495]
[1777115291439,28.74,77776.22,0.0,0.95094,9e-05,3.85605]
[1777115294028,28.74,77776.37,0.0,0.95096,9e-05,3.85479]
[1777115294274,28.74,77776.37,0.0,0.95096,9e-05,3.85479]
[1777115295588,28.74,77776.51,0.0,0.95098,9e-05,3.85379]
[1777115295772,28.74,77776.51,0.0,0.95098,9e-05,3.85379]
[1777115295874,28.74,77776.55,0.0,0.95098,9e-05,3.85337]
[1777115303523,28.73,77776.88,0.0,0.95104,9e-05,3.84997]
[1777115304796,28.73,77776.88,0.0,0.95104,9e-05,3.84997]
[1777115305019,28.73,77777.82,0.0,0.95113,9e-05,3.84435]
[1777115312539,28.73,77779.0,0.0,0.95125,9e-05,3.83685]
[1777115312769,28.73,77779.0,0.0,0.95125,9e-05,3.83685]
[1777115314062,28.73,77778.29,0.0,0.95126,9e-05,3.83443]
[1777115314271,28.73,77778.29,0.0,0.95126,9e-05,3.83443]
[1777115314600,28.73,77777.64,0.0,0.9512,9e-05,3.83803]
[1777115320642,28.73,77777.54,0.0,0.95121,9e-05,3.83759]
[1777115321048,28.73,77777.54,0.0,0.95121,9e-05,3.83759]
[1777115321276,28.73,77777.54,0.0,0.95121,9e-05,3.83759]
[1777115326684,28.72,77777.72,0.0,0.95124,9e-05,3.83557]
[1777115328187,28.72,77777.87,0.0,0.95126,9e-05,3.83454]
[1777115328275,28.72,77777.87,0.0,0.95126,9e-05,3.83454]
[1777115328698,28.72,77778.23,0.0,0.9513,9e-05,3.8323]
[1777115337761,28.72,77778.49,0.0,0.95134,9e-05,3.82936]
[1777115342796,28.72,77778.17,0.0,0.95133,9e-05,3.83043]
[1777115347519,28.71,77778.06,0.0,0.95132,9e-05,3.83059]
[1777115352866,28.71,77777.37,0.0,0.95128,9e-05,3.83348]
[1777115354021,28.71,77777.41,0.0,0.95128,9e-05,3.83308]
[1777115354271,28.71,77777.41,0.0,0.95128,9e-05,3.83308]
[1777115354880,28.71,77777.55,0.0,0.9513,9e-05,3.83211]
[1777115360130,28.71,77777.48,0.0,0.9513,9e-05,3.83186]
[1777115360271,28.71,77777.48,0.0,0.9513,9e-05,3.83186]
[1777115365957,28.71,77777.62,0.0,0.95133,9e-05,3.82994]
[1777115370992,28.7,77777.07,0.0,0.95129,9e-05,3.83233]
[1777115374830,28.7,77776.97,0.0,0.95136,9e-05,3.82675]
[1777115375020,28.7,77776.97,0.0,0.95136,9e-05,3.82675]
[1777115375917,28.7,77776.71,0.0,0.95134,9e-05,3.8281]
[1777115376023,28.7,77776.71,0.0,0.95134,9e-05,3.8281]
[1777115375990,28.7,77776.71,0.0,0.95134,9e-05,3.82795]
[1777115380677,28.7,77777.05,0.0,0.95138,9e-05,3.82554]
[1777115380775,28.7,77777.05,0.0,0.95138,9e-05,3.82554]
[1777115383076,28.7,77774.47,0.0,0.95115,9e-05,3.83985]
[1777115388110,28.7,77774.09,0.0,0.95113,9e-05,3.8412]
[1777115393146,28.69,77774.05,0.0,0.95114,9e-05,3.84058]
[1777115397681,28.69,77774.16,0.0,0.95116,9e-05,3.83943]
[1777115397773,28.69,77774.16,0.0,0.95116,9e-05,3.83943]
[1777115399417,28.69,77774.18,0.0,0.95116,9e-05,3.83898]
[1777115399525,28.69,77774.18,0.0,0.95116,9e-05,3.83898]
[1777115399626,28.69,77773.63,0.0,0.95112,9e-05,3.84182]
[1777115403216,28.69,77769.47,0.0,0.95074,9e-05,3.86547]
[1777115407527,28.69,77767.8,0.0,0.95059,9e-05,3.87477]
[1777115409711,28.69,77767.73,0.0,0.95059,9e-05,3.87448]
[1777115409774,28.69,77767.73,0.0,0.95059,9e-05,3.87448]
[1777115409872,28.68,77767.66,0.0,0.95059,9e-05,3.87441]
[1777115415300,28.68,77767.63,0.0,0.95061,9e-05,3.87337]
[1777115419166,28.68,77769.76,0.0,0.95082,9e-05,3.86023]
[1777115419271,28.68,77769.76,0.0,0.95082,9e-05,3.86023]
[1777115419328,28.68,77772.62,0.0,0.95109,9e-05,3.84337]
[1777115424363,28.68,77773.86,0.0,0.95122,9e-05,3.83521]
[1777115426481,28.68,77773.86,0.0,0.95122,9e-05,3.83521]
[1777115426525,28.68,77773.86,0.0,0.95122,9e-05,3.83521]
[1777115427317,28.67,77773.74,0.0,0.95122,9e-05,3.83536]
[1777115427530,28.67,77773.74,0.0,0.95122,9e-05,3.83536]
[1777115427545,28.67,77774.17,0.0,0.95126,9e-05,3.83269]
[1777115431412,28.67,77773.32,0.0,0.95126,9e-05,3.83137]
[1777115439623,28.67,77772.93,0.0,0.95124,9e-05,3.83275]
[1777115442129,28.67,77772.94,0.0,0.95125,9e-05,3.83166]
[1777115442268,28.67,77772.94,0.0,0.95125,9e-05,3.83166]
[1777115446882,28.67,77772.98,0.0,0.95127,9e-05,3.83075]
[1777115451608,28.66,77773.13,0.0,0.9513,9e-05,3.82906]
[1777115451772,28.66,77773.13,0.0,0.9513,9e-05,3.82906]
[1777115451946,28.66,77773.13,0.0,0.9513,9e-05,3.82906]
[1777115452027,28.66,77773.13,0.0,0.9513,9e-05,3.82906]
[1777115452047,28.66,77773.13,0.0,0.9513,9e-05,3.8289]
[1777115458601,28.65,77773.26,0.0,0.95137,9e-05,3.82437]
[1777115465770,28.64,77773.04,0.0,0.95142,9e-05,3.8215]
[1777115466020,28.64,77773.04,0.0,0.95142,9e-05,3.8215]
[1777115466121,28.64,77772.94,0.0,0.95141,9e-05,3.82164]
[1777115471694,28.64,77772.85,0.0,0.95142,9e-05,3.82129]
[1777115480758,28.63,77772.7,0.0,0.95142,9e-05,3.82088]
[1777115490828,28.63,77772.7,0.0,0.95145,9e-05,3.81951]
[1777115495863,28.63,77772.97,0.0,0.95155,9e-05,3.81163]
[1777115500898,28.63,77773.0,0.0,0.95156,9e-05,3.81087]
[1777115505933,28.63,77772.99,0.0,0.95157,9e-05,3.81035]
[1777115513989,28.62,77773.0,0.0,0.95158,9e-05,3.80938]
[1777115519024,28.62,77773.02,0.0,0.95159,9e-05,3.80871]
[1777115522047,28.62,77777.04,0.0,0.95197,9e-05,3.78519]
[1777115523056,28.62,77781.28,0.0,0.95236,9e-05,3.76075]
[1777115528091,28.62,77781.57,0.0,0.95239,9e-05,3.75891]
[1777115533126,28.62,77781.46,0.0,0.95238,9e-05,3.75936]
[1777115536919,28.62,77781.16,0.0,0.95236,9e-05,3.76099]
[1777115537018,28.62,77781.16,0.0,0.95236,9e-05,3.76099]
[1777115541638,28.62,77781.2,0.0,0.95236,9e-05,3.76051]
[1777115541768,28.62,77781.2,0.0,0.95236,9e-05,3.76051]
[1777115546390,28.62,77781.4,0.0,0.95238,9e-05,3.75932]
[1777115546526,28.62,77781.4,0.0,0.95238,9e-05,3.75932]
[1777115546597,28.62,77780.76,0.0,0.95233,9e-05,3.76279]
[1777115555296,28.62,77780.98,0.0,0.95242,9e-05,3.75555]
[1777115560331,28.62,77780.18,0.0,0.95235,9e-05,3.75994]
[1777115565366,28.62,77778.01,0.0,0.95215,9e-05,3.77213]
[1777115569549,28.62,77777.54,0.0,0.95211,9e-05,3.77477]
[1777115569769,28.62,77777.54,0.0,0.95211,9e-05,3.77477]
[1777115574454,28.61,77777.45,0.0,0.95211,9e-05,3.77476]
[1777115574523,28.61,77777.45,0.0,0.95211,9e-05,3.77476]
[1777115575526,28.61,77777.45,0.0,0.95211,9e-05,3.77476]
[1777115575552,28.61,77777.45,0.0,0.95211,9e-05,3.77469]
[1777115581479,28.61,77777.27,0.0,0.9521,9e-05,3.77534]
[1777115583019,28.61,77777.27,0.0,0.9521,9e-05,3.77534]
[1777115587611,28.61,77777.27,0.0,0.95211,9e-05,3.77501]
[1777115587769,28.61,77777.27,0.0,0.95211,9e-05,3.77501]
[1777115594714,28.61,77777.27,0.0,0.95211,9e-05,3.77489]
[1777115599307,28.61,77777.27,0.0,0.95212,9e-05,3.77433]
[1777115599518,28.61,77776.67,0.0,0.95206,9e-05,3.77772]
[1777115600174,28.61,77776.67,0.0,0.95206,9e-05,3.77772]
[1777115600275,28.61,77776.67,0.0,0.95206,9e-05,3.77772]
[1777115600335,28.61,77776.67,0.0,0.95206,9e-05,3.77772]
[1777115600264,28.61,77771.1,0.0,0.95155,9e-05,3.80974]
[1777115600346,28.61,77771.1,0.0,0.95155,9e-05,3.80974]
[1777115600521,28.61,77771.1,0.0,0.95155,9e-05,3.80974]
[1777115600613,28.61,77769.24,0.0,0.95138,9e-05,3.8204]
[1777115603501,28.61,77768.49,0.0,0.95132,9e-05,3.82449]
[1777115603524,28.61,77768.49,0.0,0.95132,9e-05,3.82449]
[1777115603885,28.61,77768.49,0.0,0.95132,9e-05,3.82449]
[1777115604019,28.61,77768.49,0.0,0.95132,9e-05,3.82449]
[1777115608690,28.61,77768.71,0.0,0.95135,9e-05,3.82258]
[1777115608777,28.61,77768.71,0.0,0.95135,9e-05,3.82258]
[1777115608791,28.61,77768.94,0.0,0.95137,9e-05,3.82112]
[1777115613152,28.61,77768.77,0.0,0.95136,9e-05,3.82199]
[1777115613270,28.61,77768.77,0.0,0.95136,9e-05,3.82199]
[1777115618739,28.6,77768.65,0.0,0.95143,9e-05,3.81595]
[1777115621374,28.6,77768.8,0.0,0.95144,9e-05,3.81487]
[1777115621437,28.6,77768.8,0.0,0.95144,9e-05,3.81487]
[1777115621523,28.6,77768.8,0.0,0.95144,9e-05,3.81487]
[1777115621760,28.6,77768.95,0.0,0.95146,9e-05,3.81389]
[1777115622697,28.6,77768.95,0.0,0.95146,9e-05,3.81389]
[1777115622769,28.6,77768.95,0.0,0.95146,9e-05,3.81389]
[1777115627427,28.6,77767.99,0.0,0.95138,9e-05,3.81892]
[1777115627522,28.6,77767.99,0.0,0.95138,9e-05,3.81892]
[1777115631120,28.6,77767.45,0.0,0.95133,9e-05,3.82171]
[1777115631270,28.6,77767.45,0.0,0.95133,9e-05,3.82171]
[1777115631292,28.6,77767.45,0.0,0.95133,9e-05,3.82171]
[1777115631221,28.6,77771.74,0.0,0.95173,9e-05,3.79675]
[1777115631528,28.6,77771.74,0.0,0.95173,9e-05,3.79675]
[1777115631830,28.6,77771.82,0.0,0.95174,9e-05,3.7962]
[1777115633207,28.6,77771.82,0.0,0.95174,9e-05,3.7962]
[1777115633271,28.6,77771.82,0.0,0.95174,9e-05,3.7962]
[1777115637089,28.6,77772.41,0.0,0.9518,9e-05,3.79248]
[1777115637272,28.6,77772.41,0.0,0.9518,9e-05,3.79248]
[1777115641984,28.6,77772.19,0.0,0.95179,9e-05,3.79336]
[1777115642018,28.6,77772.19,0.0,0.95179,9e-05,3.79336]
[1777115644348,28.6,77772.24,0.0,0.9518,9e-05,3.79291]
[1777115644370,28.6,77773.8,0.0,0.95194,9e-05,3.78383]
[1777115644523,28.6,77773.8,0.0,0.95194,9e-05,3.78383]
[1777115646869,28.6,77773.94,0.0,0.95196,9e-05,3.78289]
[1777115647076,28.6,77773.94,0.0,0.95196,9e-05,3.78289]
[1777115647278,28.6,77773.94,0.0,0.95196,9e-05,3.78289]
[1777115647947,28.6,77777.64,0.0,0.9523,9e-05,3.76147]
[1777115652848,28.6,77778.56,0.0,0.95239,9e-05,3.75607]
[1777115652903,28.6,77778.56,0.0,0.95239,9e-05,3.75607]
[1777115653022,28.6,77778.56,0.0,0.95239,9e-05,3.75607]
[1777115653103,28.6,77778.11,0.0,0.95234,9e-05,3.75862]
[1777115659024,28.59,77775.5,0.0,0.95211,9e-05,3.77345]
[1777115660208,28.59,77775.5,0.0,0.95211,9e-05,3.77345]
[1777115660268,28.59,77775.5,0.0,0.95211,9e-05,3.77345]
[1777115660274,28.59,77775.5,0.0,0.95211,9e-05,3.77345]
[1777115660309,28.59,77774.26,0.0,0.95199,9e-05,3.78055]
[1777115660524,28.59,77774.26,0.0,0.95199,9e-05,3.78055]
[1777115666073,28.59,77773.89,0.0,0.95197,9e-05,3.7823]
[1777115672115,28.59,77770.8,0.0,0.95175,9e-05,3.79402]
[1777115673355,28.59,77770.8,0.0,0.95175,9e-05,3.79402]
[1777115673525,28.59,77768.51,0.0,0.95154,9e-05,3.80718]
[1777115679164,28.59,77767.78,0.0,0.95149,9e-05,3.81072]
[1777115684199,28.59,77769.12,0.0,0.95162,9e-05,3.80242]
[1777115688344,28.59,77768.91,0.0,0.9516,9e-05,3.80344]
[1777115688524,28.59,77768.99,0.0,0.95161,9e-05,3.80277]
[1777115689253,28.59,77768.99,0.0,0.95161,9e-05,3.80277]
[1777115689270,28.59,77768.99,0.0,0.95161,9e-05,3.80277]
[1777115689354,28.59,77768.79,0.0,0.9516,9e-05,3.80383]
[1777115692270,28.59,77768.79,0.0,0.9516,9e-05,3.80363]
[1777115692519,28.59,77768.13,0.0,0.95154,9e-05,3.80736]
[1777115696526,28.59,77767.63,0.0,0.9515,9e-05,3.80981]
[1777115696769,28.59,77767.63,0.0,0.9515,9e-05,3.80981]
[1777115701282,28.59,77767.63,0.0,0.9515,9e-05,3.8097]
[1777115703035,28.58,77771.15,0.0,0.95184,9e-05,3.78875]
[1777115703037,28.58,77771.15,0.0,0.95184,9e-05,3.78875]
[1777115703270,28.58,77771.15,0.0,0.95184,9e-05,3.78875]
[1777115703333,28.58,77770.87,0.0,0.95181,9e-05,3.79027]
[1777115705245,28.58,77771.03,0.0,0.95183,9e-05,3.78926]
[1777115705269,28.58,77771.03,0.0,0.95183,9e-05,3.78926]
[1777115710382,28.58,77771.88,0.0,0.95193,9e-05,3.78296]
[1777115711089,28.58,77771.88,0.0,0.95193,9e-05,3.78296]
[1777115711146,28.58,77771.88,0.0,0.95193,9e-05,3.78296]
[1777115711272,28.58,77771.88,0.0,0.95193,9e-05,3.78296]
[1777115711388,28.58,77770.86,0.0,0.95184,9e-05,3.78877]
[1777115717431,28.58,77771.71,0.0,0.95192,9e-05,3.78337]
[1777115722466,28.58,77772.2,0.0,0.95197,9e-05,3.78016]
[1777115727700,28.58,77771.92,0.0,0.95195,9e-05,3.78148]
[1777115727744,28.58,77771.92,0.0,0.95195,9e-05,3.78148]
[1777115727769,28.58,77771.92,0.0,0.95195,9e-05,3.78148]
[1777115727843,28.58,77771.86,0.0,0.95195,9e-05,3.78167]
[1777115733543,28.57,77773.38,0.0,0.95216,9e-05,3.76688]
[1777115738790,28.57,77773.28,0.0,0.95216,9e-05,3.76723]
[1777115738860,28.57,77773.28,0.0,0.95216,9e-05,3.76723]
[1777115739022,28.57,77773.28,0.0,0.95216,9e-05,3.76723]
[1777115739051,28.57,77773.32,0.0,0.95216,9e-05,3.76689]
[1777115740591,28.57,77777.87,0.0,0.95258,9e-05,3.74069]
[1777115743304,28.57,77778.67,0.0,0.95265,9e-05,3.73605]
[1777115743522,28.57,77778.87,0.0,0.95267,9e-05,3.73488]
[1777115744594,28.57,77778.82,0.0,0.95267,9e-05,3.73517]
[1777115744773,28.57,77778.82,0.0,0.95267,9e-05,3.73517]
[1777115744884,28.57,77778.82,0.0,0.95267,9e-05,3.73517]
[1777115745027,28.57,77778.82,0.0,0.95267,9e-05,3.73517]
[1777115745127,28.57,77778.84,0.0,0.95267,9e-05,3.73503]
[1777115749479,28.57,77779.02,0.0,0.95269,9e-05,3.73398]
[1777115749522,28.57,77779.02,0.0,0.95269,9e-05,3.73398]
[1777115753930,28.57,77778.86,0.0,0.95267,9e-05,3.73483]
[1777115755523,28.57,77778.82,0.0,0.95267,9e-05,3.73503]
[1777115758367,28.57,77778.89,0.0,0.95268,9e-05,3.73459]
[1777115758527,28.57,77778.86,0.0,0.95268,9e-05,3.73472]
[1777115760772,28.57,77778.31,0.0,0.95263,9e-05,3.73785]
[1777115761027,28.57,77778.31,0.0,0.95263,9e-05,3.73785]
[1777115761129,28.57,77779.05,0.0,0.95269,9e-05,3.73356]
[1777115762956,28.57,77779.42,0.0,0.95273,9e-05,3.73144]
[1777115763020,28.57,77779.42,0.0,0.95273,9e-05,3.73144]
[1777115768789,28.57,77779.41,0.0,0.95273,9e-05,3.73136]
[1777115779866,28.57,77778.89,0.0,0.95268,9e-05,3.73413]
[1777115785185,28.57,77779.36,0.0,0.95273,9e-05,3.73135]
[1777115785237,28.57,77779.36,0.0,0.95273,9e-05,3.73135]
[1777115785270,28.57,77779.36,0.0,0.95273,9e-05,3.73135]
[1777115785339,28.57,77780.27,0.0,0.95281,9e-05,3.72612]
[1777115792957,28.57,77780.07,0.0,0.95286,9e-05,3.72152]
[1777115806048,28.57,77780.04,0.0,0.95286,9e-05,3.72159]
[1777115806782,28.57,77780.04,0.0,0.95286,9e-05,3.72159]
[1777115806941,28.57,77780.04,0.0,0.95286,9e-05,3.72159]
[1777115807020,28.57,77780.04,0.0,0.95286,9e-05,3.72159]
[1777115807159,28.57,77780.04,0.0,0.95286,9e-05,3.72158]
[1777115814105,28.57,77779.64,0.0,0.95283,9e-05,3.72378]
[1777115815260,28.57,77779.64,0.0,0.95283,9e-05,3.72378]
[1777115815265,28.57,77779.64,0.0,0.95283,9e-05,3.72378]
[1777115815272,28.57,77779.64,0.0,0.95283,9e-05,3.72378]
[1777115815524,28.57,77779.64,0.0,0.95283,9e-05,3.72378]
[1777115815361,28.57,77779.64,0.0,0.95283,9e-05,3.72377]
[1777115821154,28.57,77779.69,0.0,0.95283,9e-05,3.72338]
[1777115827196,28.57,77779.21,0.0,0.95279,9e-05,3.72601]
[1777115830201,28.57,77779.21,0.0,0.95279,9e-05,3.72601]
[1777115830203,28.57,77779.21,0.0,0.95279,9e-05,3.72601]
[1777115830269,28.57,77779.21,0.0,0.95279,9e-05,3.72601]
[1777115836259,28.57,77778.76,0.0,0.95275,9e-05,3.7284]
[1777115838273,28.57,77776.41,0.0,0.95254,9e-05,3.74179]
[1777115839279,28.57,77780.03,0.0,0.95287,9e-05,3.72102]
[1777115841520,28.57,77780.88,0.0,0.95295,9e-05,3.71616]
[1777115847771,28.57,77781.22,0.0,0.95298,9e-05,3.7142]
[1777115848020,28.57,77781.22,0.0,0.95298,9e-05,3.7142]
[1777115855518,28.57,77781.27,0.0,0.95298,9e-05,3.71392]
[1777115855773,28.57,77781.27,0.0,0.95305,9e-05,3.7083]
[1777115861434,28.57,77780.55,0.0,0.95298,9e-05,3.71242]
[1777115866470,28.57,77780.68,0.0,0.95299,9e-05,3.71171]
[1777115872512,28.57,77780.62,0.0,0.95299,9e-05,3.71207]
[1777115872523,28.57,77780.62,0.0,0.95299,9e-05,3.71207]
[1777115881710,28.57,77780.57,0.0,0.95298,9e-05,3.71237]
[1777115881771,28.57,77780.57,0.0,0.95298,9e-05,3.71237]
[1777115887617,28.57,77780.68,0.0,0.95299,9e-05,3.71175]
[1777115889523,28.57,77778.97,0.0,0.95284,9e-05,3.72152]
[1777115891528,28.57,77778.71,0.0,0.95281,9e-05,3.72297]
[1777115896680,28.57,77778.8,0.0,0.95282,9e-05,3.72234]
[1777115901715,28.57,77778.75,0.0,0.95282,9e-05,3.72253]
[1777115908508,28.57,77778.58,0.0,0.95281,9e-05,3.72348]
[1777115908522,28.57,77778.58,0.0,0.95281,9e-05,3.72348]
[1777115913799,28.57,77778.89,0.0,0.9529,9e-05,3.71587]
[1777115920880,28.57,77778.95,0.0,0.95291,9e-05,3.7155]
[1777115921023,28.57,77778.95,0.0,0.95291,9e-05,3.7155]
[1777115926890,28.57,77778.96,0.0,0.95291,9e-05,3.71538]
[1777115931926,28.57,77778.89,0.0,0.9529,9e-05,3.71573]
[1777115936961,28.57,77778.6,0.0,0.95288,9e-05,3.71734]
[1777115941996,28.57,77778.45,0.0,0.95287,9e-05,3.71815]
[1777115947530,28.57,77777.79,0.0,0.95281,9e-05,3.72188]
[1777115958611,28.57,77777.68,0.0,0.9528,9e-05,3.72242]
[1777115958772,28.57,77777.72,0.0,0.9528,9e-05,3.72207]
[1777115963264,28.57,77778.02,0.0,0.95283,9e-05,3.72029]
[1777115963276,28.57,77778.02,0.0,0.95283,9e-05,3.72029]
[1777115963323,28.57,77775.44,0.0,0.9526,9e-05,3.73505]
[1777115964156,28.57,77773.08,0.0,0.95238,9e-05,3.74855]
[1777115969191,28.57,77772.29,0.0,0.95231,9e-05,3.75278]
[1777115972278,28.57,77772.29,0.0,0.95231,9e-05,3.75278]
[1777115972523,28.57,77772.29,0.0,0.95231,9e-05,3.75278]
[1777115977244,28.56,77771.84,0.0,0.95234,9e-05,3.74929]
[1777115977273,28.56,77771.84,0.0,0.95234,9e-05,3.74929]
[1777115983289,28.56,77769.0,0.0,0.95209,9e-05,3.76512]
[1777115988480,28.56,77769.0,0.0,0.95209,9e-05,3.76512]
[1777115989525,28.56,77769.65,0.0,0.95216,9e-05,3.76101]
[1777115989529,28.56,77772.89,0.0,0.95246,9e-05,3.74231]
[1777115990338,28.56,77768.89,0.0,0.95209,9e-05,3.76528]
[1777115991348,28.56,77762.01,0.0,0.95145,9e-05,3.805]
[1777115992352,28.56,77759.23,0.0,0.95119,9e-05,3.82102]
[1777115993486,28.56,77759.23,0.0,0.95119,9e-05,3.82102]
[1777115993588,28.56,77761.88,0.0,0.95144,9e-05,3.80546]
[1777115994266,28.56,77761.88,0.0,0.95144,9e-05,3.80546]
[1777115994365,28.56,77763.13,0.0,0.95158,9e-05,3.797]
[1777115999401,28.56,77763.07,0.0,0.95158,9e-05,3.79675]
[1777116000670,28.56,77763.07,0.0,0.95158,9e-05,3.79675]
[1777116000770,28.56,77764.12,0.0,0.95168,9e-05,3.79056]
[1777116009471,28.55,77763.75,0.0,0.95166,9e-05,3.79187]
[1777116010250,28.55,77763.75,0.0,0.95166,9e-05,3.79187]
[1777116010272,28.55,77763.75,0.0,0.95166,9e-05,3.79187]
[1777116015516,28.55,77761.27,0.0,0.95144,9e-05,3.80558]
[1777116026493,28.55,77761.33,0.0,0.95145,9e-05,3.80467]
[1777116031629,28.55,77761.01,0.0,0.95151,9e-05,3.79968]
[1777116036663,28.55,77761.19,0.0,0.95153,9e-05,3.79821]
[1777116039685,28.54,77759.01,0.0,0.95133,9e-05,3.81063]
[1777116041699,28.54,77755.8,0.0,0.95104,9e-05,3.8291]
[1777116045727,28.54,77744.76,0.0,0.95,0.0001,3.89326]
[1777116046734,28.54,77744.23,0.0,0.94995,0.0001,3.89614]
[1777116049389,28.54,77744.18,0.0,0.94995,0.0001,3.89594]
[1777116049755,28.54,77743.94,0.0,0.94993,0.0001,3.89711]
[1777116053786,28.53,77741.78,0.0,0.94976,0.0001,3.90774]
[1777116058822,28.52,77740.81,0.0,0.94978,0.0001,3.90676]
[1777116063859,28.51,77740.52,0.0,0.9498,0.0001,3.90501]
[1777116068891,28.5,77739.93,0.0,0.94977,0.0001,3.90721]
[1777116071914,28.5,77742.62,0.0,0.95004,0.0001,3.89055]
[1777116075943,28.5,77740.49,0.0,0.94985,0.0001,3.90217]
[1777116079022,28.5,77740.2,0.0,0.94983,0.0001,3.90339]
[1777116079042,28.5,77737.79,0.0,0.9496,0.0001,3.9174]
[1777116079971,28.5,77730.33,0.0,0.94888,0.0001,3.96152]
[1777116082747,28.49,77729.85,0.0,0.94884,0.0001,3.96411]
[1777116082814,28.49,77729.84,0.0,0.94885,0.0001,3.96346]
[1777116084783,28.49,77729.67,0.0,0.94883,0.0001,3.96448]
[1777116085025,28.49,77729.73,0.0,0.94884,0.0001,3.96377]
[1777116087020,28.49,77725.92,0.0,0.94849,0.0001,3.98548]
[1777116088035,28.49,77717.53,0.0,0.94767,0.0001,4.03559]
[1777116089042,28.49,77715.45,0.0,0.94746,0.0001,4.04777]
[1777116090270,28.49,77715.45,0.0,0.94746,0.0001,4.04777]
[1777116090519,28.49,77715.45,0.0,0.94746,0.0001,4.04777]
[1777116090620,28.48,77714.8,0.0,0.94742,0.0001,4.05073]
[1777116091056,28.48,77710.76,0.0,0.94708,0.0001,4.06933]
[1777116092063,28.48,77704.97,0.0,0.9465,0.0001,4.10409]
[1777116093216,28.48,77708.54,0.0,0.94688,0.0001,4.08121]
[1777116095474,28.48,77708.67,0.0,0.9469,0.0001,4.08042]
[1777116095527,28.48,77708.67,0.0,0.9469,0.0001,4.08042]
[1777116098477,28.47,77709.58,0.0,0.94702,0.0001,4.07274]
[1777116098509,28.47,77711.7,0.0,0.94724,0.0001,4.05935]
[1777116100764,28.47,77713.93,0.0,0.94748,0.0001,4.04486]
[1777116102771,28.47,77713.88,0.0,0.94749,0.0001,4.04469]
[1777116105189,28.46,77713.58,0.0,0.94748,0.0001,4.0451]
[1777116105272,28.46,77713.58,0.0,0.94748,0.0001,4.0451]
[1777116105357,28.46,77711.53,0.0,0.94728,0.0001,4.05705]
[1777116106471,28.46,77711.53,0.0,0.94728,0.0001,4.05705]
[1777116106526,28.46,77711.53,0.0,0.94728,0.0001,4.05705]
[1777116109902,28.46,77710.01,0.0,0.94716,0.0001,4.06434]
[1777116110024,28.46,77710.01,0.0,0.94716,0.0001,4.06434]
[1777116113124,28.45,77707.78,0.0,0.94696,0.0001,4.07643]
[1777116113272,28.45,77707.78,0.0,0.94696,0.0001,4.07643]
[1777116115033,28.45,77705.18,0.0,0.94672,0.0001,4.09126]
[1777116115276,28.45,77705.18,0.0,0.94672,0.0001,4.09126]
[1777116118323,28.44,77703.93,0.0,0.94665,0.0001,4.09515]
[1777116118519,28.44,77703.93,0.0,0.94665,0.0001,4.09515]
[1777116124287,28.41,77701.86,0.0,0.94661,0.0001,4.09749]
[1777116126733,28.41,77701.86,0.0,0.94661,0.0001,4.09749]
[1777116126771,28.41,77701.86,0.0,0.94661,0.0001,4.09749]
[1777116132529,28.4,77703.02,0.0,0.94679,0.0001,4.08652]
[1777116132778,28.4,77703.02,0.0,0.94679,0.0001,4.08652]
[1777116137636,28.4,77705.66,0.0,0.9471,0.0001,4.06779]
[1777116137771,28.4,77705.66,0.0,0.9471,0.0001,4.06779]
[1777116138104,28.39,77705.66,0.0,0.94711,0.0001,4.06728]
[1777116138271,28.39,77705.66,0.0,0.94711,0.0001,4.06728]
[1777116138386,28.39,77707.68,0.0,0.94732,0.0001,4.05448]
[1777116139393,28.39,77711.36,0.0,0.9477,0.0001,4.03166]
[1777116140583,28.39,77711.36,0.0,0.9477,0.0001,4.03166]
[1777116140773,28.39,77711.36,0.0,0.9477,0.0001,4.03166]
[1777116143002,28.39,77711.77,0.0,0.94776,0.0001,4.02785]
[1777116143018,28.39,77711.77,0.0,0.94776,0.0001,4.02785]
[1777116147450,28.38,77707.59,0.0,0.94738,0.0001,4.05099]
[1777116147981,28.38,77707.59,0.0,0.94738,0.0001,4.05099]
[1777116148022,28.38,77707.59,0.0,0.94738,0.0001,4.05099]
[1777116148292,28.38,77707.59,0.0,0.94738,0.0001,4.05099]
[1777116148522,28.38,77707.59,0.0,0.94738,0.0001,4.05099]
[1777116151395,28.38,77706.9,0.0,0.94733,0.0001,4.05373]
[1777116151526,28.38,77706.9,0.0,0.94733,0.0001,4.05373]
[1777116152796,28.38,77707.72,0.0,0.94749,0.0001,4.04238]
[1777116153018,28.38,77708.64,0.0,0.94759,0.0001,4.03633]
[1777116158532,28.37,77706.43,0.0,0.94742,0.0001,4.047]
[1777116160487,28.37,77706.43,0.0,0.94742,0.0001,4.047]
[1777116160522,28.37,77706.43,0.0,0.94742,0.0001,4.047]
[1777116162298,28.37,77706.12,0.0,0.94741,0.0001,4.04749]
[1777116162519,28.37,77706.12,0.0,0.94741,0.0001,4.04749]
[1777116165062,28.36,77706.81,0.0,0.9475,0.0001,4.04191]
[1777116165276,28.36,77706.81,0.0,0.9475,0.0001,4.04191]
[1777116166867,28.36,77707.48,0.0,0.94757,0.0001,4.03738]
[1777116167020,28.36,77707.48,0.0,0.94758,0.0001,4.03694]
[1777116172054,28.35,77706.64,0.0,0.94753,0.0001,4.0398]
[1777116172281,28.35,77706.64,0.0,0.94753,0.0001,4.0398]
[1777116177665,28.35,77706.73,0.0,0.94759,0.0001,4.03659]
[1777116179181,28.34,77706.47,0.0,0.94757,0.0001,4.03773]
[1777116179273,28.34,77706.47,0.0,0.94757,0.0001,4.03773]
[1777116180981,28.34,77706.65,0.0,0.9476,0.0001,4.03575]
[1777116181024,28.34,77706.65,0.0,0.9476,0.0001,4.03575]
[1777116184405,28.34,77707.1,0.0,0.94767,0.0001,4.03172]
[1777116184518,28.34,77707.1,0.0,0.94767,0.0001,4.03172]
[1777116186621,28.34,77706.64,0.0,0.94763,0.0001,4.03365]
[1777116186775,28.34,77706.64,0.0,0.94763,0.0001,4.03365]
[1777116189601,28.33,77705.28,0.0,0.94752,0.0001,4.0406]
[1777116189769,28.33,77705.28,0.0,0.94752,0.0001,4.0406]
[1777116191303,28.33,77705.32,0.0,0.94753,0.0001,4.03991]
[1777116191523,28.33,77705.32,0.0,0.94753,0.0001,4.03991]
[1777116194849,28.33,77704.55,0.0,0.94748,0.0001,4.04282]
[1777116195021,28.33,77704.44,0.0,0.94748,0.0001,4.04304]
[1777116199171,28.32,77703.25,0.0,0.94741,0.0001,4.04739]
[1777116199275,28.32,77703.25,0.0,0.94741,0.0001,4.04739]
[1777116199852,28.32,77703.25,0.0,0.94741,0.0001,4.04739]
[1777116200027,28.31,77701.36,0.0,0.94724,0.0001,4.05736]
[1777116204793,28.3,77700.67,0.0,0.94727,0.0001,4.05533]
[1777116205021,28.29,77700.18,0.0,0.94725,0.0001,4.05676]
[1777116207028,28.29,77699.18,0.0,0.94717,0.0001,4.0619]
[1777116207274,28.29,77699.18,0.0,0.94717,0.0001,4.0619]
[1777116210728,28.29,77698.12,0.0,0.94708,0.0001,4.06689]
[1777116210777,28.29,77698.12,0.0,0.94708,0.0001,4.06689]
[1777116214781,28.28,77697.64,0.0,0.94713,0.0001,4.06241]
[1777116214841,28.28,77697.64,0.0,0.94713,0.0001,4.06241]
[1777116215024,28.28,77696.47,0.0,0.94703,0.0001,4.06857]
[1777116215358,28.28,77696.47,0.0,0.94703,0.0001,4.06857]
[1777116215522,28.28,77696.47,0.0,0.94703,0.0001,4.06857]
[1777116219747,28.27,77697.14,0.0,0.94713,0.0001,4.06246]
[1777116219781,28.27,77697.14,0.0,0.94713,0.0001,4.06246]
[1777116219961,28.27,77690.92,0.0,0.9465,0.0001,4.10011]
[1777116220967,28.27,77685.79,0.0,0.94599,0.0001,4.13118]
[1777116221975,28.27,77683.1,0.0,0.94572,0.0001,4.14722]
[1777116223681,28.27,77682.79,0.0,0.9457,0.0001,4.1485]
[1777116223771,28.27,77682.79,0.0,0.9457,0.0001,4.1485]
[1777116223989,28.27,77680.22,0.0,0.94544,0.0001,4.16381]
[1777116224638,28.27,77680.22,0.0,0.94544,0.0001,4.16381]
[1777116224772,28.27,77680.22,0.0,0.94544,0.0001,4.16381]
[1777116228701,28.26,77680.19,0.0,0.94547,0.0001,4.16201]
[1777116228773,28.26,77680.19,0.0,0.94547,0.0001,4.16201]
[1777116228803,28.26,77678.62,0.0,0.94533,0.0001,4.17044]
[1777116231039,28.25,77674.56,0.0,0.94493,0.0001,4.19439]
[1777116232046,28.25,77668.85,0.0,0.94434,0.00011,4.22942]
[1777116233167,28.25,77668.85,0.0,0.94434,0.00011,4.22942]
[1777116233271,28.25,77668.85,0.0,0.94434,0.00011,4.22942]
[1777116235050,28.25,77670.15,0.0,0.9445,0.00011,4.21975]
[1777116235268,28.25,77670.15,0.0,0.9445,0.00011,4.21975]
[1777116241108,28.23,77669.95,0.0,0.94457,0.00011,4.21585]
[1777116243064,28.23,77669.95,0.0,0.94457,0.00011,4.21585]
[1777116243275,28.23,77669.95,0.0,0.94457,0.00011,4.21585]
[1777116246776,28.22,77670.26,0.0,0.94466,0.00011,4.21032]
[1777116246845,28.22,77672.35,0.0,0.94489,0.0001,4.19654]
[1777116247151,28.22,77676.73,0.0,0.94535,0.0001,4.16921]
[1777116248404,28.22,77676.73,0.0,0.94535,0.0001,4.16921]
[1777116248520,28.22,77676.73,0.0,0.94535,0.0001,4.16921]
[1777116254200,28.21,77677.33,0.0,0.94549,0.0001,4.16104]
[1777116259178,28.2,77677.36,0.0,0.94553,0.0001,4.15839]
[1777116259274,28.2,77677.36,0.0,0.94553,0.0001,4.15839]
[1777116263020,28.2,77678.03,0.0,0.94563,0.0001,4.15241]
[1777116263269,28.2,77680.14,0.0,0.94587,0.0001,4.13811]
[1777116263371,28.19,77681.0,0.0,0.94597,0.0001,4.1322]
[1777116264162,28.19,77681.0,0.0,0.94597,0.0001,4.1322]
[1777116264270,28.19,77681.0,0.0,0.94597,0.0001,4.1322]
[1777116264370,28.19,77684.04,0.0,0.94629,0.0001,4.11282]
[1777116271732,28.19,77685.15,0.0,0.94643,0.0001,4.10441]
[1777116271772,28.19,77685.15,0.0,0.94643,0.0001,4.10441]
[1777116273333,28.18,77695.15,0.0,0.94757,0.0001,4.03401]
[1777116274340,28.18,77698.53,0.0,0.94791,0.0001,4.01298]
[1777116276220,28.18,77698.59,0.0,0.94792,0.0001,4.01225]
[1777116276412,28.18,77698.59,0.0,0.94792,0.0001,4.01225]
[1777116276597,28.18,77698.59,0.0,0.94792,0.0001,4.01225]
[1777116276949,28.18,77698.59,0.0,0.94792,0.0001,4.01225]
[1777116276955,28.18,77698.55,0.0,0.94793,0.0001,4.01212]
[1777116282396,28.17,77699.71,0.0,0.94808,0.0001,4.00286]
[1777116287431,28.17,77699.93,0.0,0.94813,0.0001,3.99972]
[1777116292466,28.16,77699.82,0.0,0.94815,0.0001,3.99859]
[1777116298508,28.16,77699.78,0.0,0.94818,0.0001,3.99668]
[1777116304550,28.15,77699.73,0.0,0.94821,0.0001,3.99483]
[1777116307443,28.15,77699.84,0.0,0.94823,0.0001,3.99345]
[1777116307521,28.15,77699.84,0.0,0.94823,0.0001,3.99345]
[1777116307571,28.15,77700.19,0.0,0.94827,0.0001,3.99096]
[1777116312606,28.14,77700.21,0.0,0.9483,0.0001,3.98909]
[1777116317640,28.14,77700.17,0.0,0.94833,0.0001,3.98758]
[1777116322676,28.13,77700.16,0.0,0.94836,0.0001,3.9859]
[1777116327711,28.13,77699.24,0.0,0.94829,0.0001,3.98976]
[1777116333753,28.12,77698.54,0.0,0.94833,0.0001,3.986]
[1777116334435,28.12,77698.54,0.0,0.94833,0.0001,3.986]
[1777116334525,28.12,77698.54,0.0,0.94833,0.0001,3.986]
[1777116341809,28.12,77698.93,0.0,0.94841,0.0001,3.98084]
[1777116344729,28.11,77698.13,0.0,0.94834,0.0001,3.98502]
[1777116344777,28.11,77698.13,0.0,0.94834,0.0001,3.98502]
[1777116344832,28.11,77698.47,0.0,0.94838,0.0001,3.98261]
[1777116349867,28.11,77698.59,0.0,0.94842,0.0001,3.98017]
[1777116354904,28.1,77696.62,0.0,0.94825,0.0001,3.99045]
[1777116359936,28.1,77695.34,0.0,0.94815,0.0001,3.99642]
[1777116364975,28.09,77697.71,0.0,0.94842,0.0001,3.98019]
[1777116370010,28.09,77698.61,0.0,0.94854,0.0001,3.97307]
[1777116375045,28.09,77698.25,0.0,0.94853,0.0001,3.97364]
[1777116381087,28.08,77698.67,0.0,0.9486,0.0001,3.96914]
[1777116386122,28.08,77698.35,0.0,0.9486,0.0001,3.96948]
[1777116392164,28.07,77698.2,0.0,0.94868,0.0001,3.96261]
[1777116401227,28.06,77698.07,0.0,0.94871,0.0001,3.96065]
[1777116406262,28.06,77695.58,0.0,0.94849,0.0001,3.97425]
[1777116411297,28.05,77694.08,0.0,0.94837,0.0001,3.98176]
[1777116416332,28.05,77693.72,0.0,0.94836,0.0001,3.98228]
[1777116422374,28.05,77691.76,0.0,0.94819,0.0001,3.99222]
[1777116427408,28.04,77693.06,0.0,0.94835,0.0001,3.98257]
[1777116432444,28.04,77693.33,0.0,0.94841,0.0001,3.97896]
[1777116437479,28.03,77693.19,0.0,0.94842,0.0001,3.97822]
[1777116443520,28.03,77693.06,0.0,0.94844,0.0001,3.9771]
[1777116448556,28.02,77692.13,0.0,0.94837,0.0001,3.98121]
[1777116451577,28.02,77690.55,0.0,0.9483,0.0001,3.98403]
[1777116456613,28.01,77690.21,0.0,0.94829,0.0001,3.98447]
[1777116459633,28.01,77693.01,0.0,0.94859,0.0001,3.96643]
[1777116464669,28.01,77693.08,0.0,0.94862,0.0001,3.96454]
[1777116469704,28.0,77693.21,0.0,0.94866,0.0001,3.9623]
[1777116477762,28.0,77692.74,0.0,0.94865,0.0001,3.96287]
[1777116482797,27.99,77692.41,0.0,0.94864,0.0001,3.96344]
[1777116493875,27.99,77692.59,0.0,0.9487,0.0001,3.95926]
[1777116498910,27.98,77692.61,0.0,0.94873,0.0001,3.95776]
[1777116503946,27.98,77692.41,0.0,0.94873,0.0001,3.95762]
[1777116508981,27.98,77694.85,0.0,0.949,0.0001,3.94148]
[1777116512005,27.97,77694.65,0.0,0.94906,0.0001,3.93612]
[1777116517039,27.97,77695.25,0.0,0.94914,0.0001,3.93128]
[1777116522073,27.97,77695.94,0.0,0.94922,0.0001,3.92595]
[1777116527109,27.96,77696.01,0.0,0.94925,0.0001,3.92441]
[1777116531137,27.96,77699.59,0.0,0.94962,0.0001,3.90191]
[1777116536172,27.96,77698.93,0.0,0.94957,0.0001,3.90494]
[1777116541207,27.96,77699.32,0.0,0.94962,0.0001,3.90163]
[1777116543221,27.96,77702.23,0.0,0.94991,0.0001,3.88371]
[1777116548255,27.95,77702.1,0.0,0.94991,0.0001,3.88368]
[1777116557321,27.95,77701.89,0.0,0.94992,0.0001,3.88343]
[1777116560342,27.95,77704.6,0.0,0.95019,0.0001,3.86664]
[1777116565377,27.95,77704.18,0.0,0.95016,0.0001,3.86845]
[1777116570412,27.94,77704.3,0.0,0.95018,0.0001,3.86699]
[1777116577461,27.94,77704.31,0.0,0.95027,0.0001,3.86018]
[1777116581489,27.94,77697.33,0.0,0.94959,0.0001,3.9017]
[1777116584510,27.94,77694.82,0.0,0.94935,0.0001,3.91635]
[1777116589545,27.94,77695.62,0.0,0.94945,0.0001,3.91039]
[1777116594580,27.93,77694.78,0.0,0.94938,0.0001,3.91442]
[1777116599615,27.93,77694.75,0.0,0.9494,0.0001,3.91333]
[1777116604650,27.93,77696.94,0.0,0.94963,0.0001,3.89907]
[1777116609685,27.92,77696.83,0.0,0.94964,0.0001,3.89881]
[1777116614720,27.92,77698.7,0.0,0.94984,0.0001,3.8866]
[1777116619755,27.92,77699.39,0.0,0.94992,0.0001,3.88163]
[1777116624790,27.92,77699.08,0.0,0.9499,0.0001,3.88271]
[1777116629825,27.92,77700.7,0.0,0.95007,0.0001,3.8722]
[1777116633852,27.91,77700.59,0.0,0.95014,0.0001,3.86649]
[1777116639895,27.91,77700.91,0.0,0.95018,0.0001,3.86376]
[1777116644930,27.91,77700.79,0.0,0.95018,0.0001,3.8638]
[1777116650972,27.91,77700.78,0.0,0.95019,0.0001,3.86304]
[1777116656009,27.91,77701.17,0.0,0.95024,0.0001,3.86004]
[1777116662051,27.9,77701.27,0.0,0.95027,0.0001,3.85865]
[1777116667086,27.9,77700.85,0.0,0.95024,0.0001,3.86052]
[1777116673128,27.9,77700.75,0.0,0.95024,0.0001,3.86034]
[1777116677918,27.9,77701.13,0.0,0.95028,0.0001,3.85753]
[1777116678024,27.9,77701.13,0.0,0.95028,0.0001,3.85753]
[1777116685213,27.9,77701.31,0.0,0.95032,0.0001,3.85543]
[1777116686526,27.9,77701.31,0.0,0.95032,0.0001,3.85543]
[1777116686541,27.9,77701.31,0.0,0.95032,0.0001,3.85543]
[1777116686773,27.9,77700.93,0.0,0.95028,0.0001,3.85759]
[1777116687227,27.9,77700.63,0.0,0.95026,0.0001,3.85927]
[1777116689675,27.89,77700.37,0.0,0.95023,0.0001,3.86058]
[1777116689770,27.89,77700.37,0.0,0.95023,0.0001,3.86058]
[1777116691458,27.89,77700.37,0.0,0.95024,0.0001,3.86045]
[1777116691518,27.89,77700.37,0.0,0.95024,0.0001,3.86045]
[1777116701325,27.89,77700.16,0.0,0.95031,0.0001,3.85459]
[1777116705439,27.89,77699.93,0.0,0.95029,0.0001,3.85563]
[1777116705522,27.89,77699.93,0.0,0.95029,0.0001,3.85563]
[1777116706244,27.89,77699.93,0.0,0.95029,0.0001,3.85551]
[1777116706277,27.89,77699.93,0.0,0.95029,0.0001,3.85551]
[1777116706378,27.89,77699.93,0.0,0.95029,0.0001,3.85539]
[1777116711395,27.89,77699.92,0.0,0.9503,0.0001,3.85488]
[1777116717437,27.89,77700.06,0.0,0.95033,0.0001,3.85335]
[1777116724487,27.88,77699.91,0.0,0.95032,0.0001,3.85348]
[1777116726297,27.88,77698.71,0.0,0.95021,0.0001,3.86059]
[1777116726526,27.88,77698.71,0.0,0.95021,0.0001,3.86059]
[1777116730706,27.88,77696.82,0.0,0.95003,0.0001,3.87131]
[1777116730774,27.88,77696.82,0.0,0.95003,0.0001,3.87131]
[1777116735003,27.88,77696.86,0.0,0.95004,0.0001,3.87066]
[1777116736427,27.88,77696.7,0.0,0.95003,0.0001,3.87135]
[1777116736526,27.88,77696.7,0.0,0.95003,0.0001,3.87135]
[1777116736570,27.88,77696.83,0.0,0.95005,0.0001,3.87042]
[1777116739591,27.88,77693.68,0.0,0.94974,0.0001,3.88905]
[1777116740798,27.88,77693.68,0.0,0.94974,0.0001,3.88905]
[1777116741024,27.88,77693.68,0.0,0.94974,0.0001,3.88905]
[1777116746642,27.88,77690.72,0.0,0.94947,0.0001,3.90574]
[1777116751678,27.87,77689.67,0.0,0.94945,0.0001,3.90533]
[1777116753566,27.87,77689.67,0.0,0.94945,0.0001,3.90533]
[1777116753775,27.87,77689.85,0.0,0.94947,0.0001,3.90386]
[1777116755991,27.87,77689.85,0.0,0.94948,0.0001,3.90368]
[1777116756021,27.87,77689.85,0.0,0.94948,0.0001,3.90368]
[1777116756024,27.87,77689.61,0.0,0.94946,0.0001,3.90478]
[1777116756762,27.87,77689.61,0.0,0.94946,0.0001,3.90478]
[1777116756775,27.87,77689.61,0.0,0.94946,0.0001,3.90478]
[1777116763762,27.87,77689.94,0.0,0.94951,0.0001,3.90156]
[1777116769516,27.87,77689.94,0.0,0.94951,0.0001,3.90156]
[1777116769773,27.86,77690.56,0.0,0.94959,0.0001,3.89681]
[1777116770299,27.86,77690.56,0.0,0.94959,0.0001,3.89681]
[1777116770527,27.86,77690.56,0.0,0.94959,0.0001,3.89681]
[1777116770627,27.86,77692.42,0.0,0.94978,0.0001,3.88538]
[1777116777860,27.86,77692.62,0.0,0.94981,0.0001,3.88308]
[1777116779272,27.86,77692.62,0.0,0.94981,0.0001,3.88308]
[1777116779526,27.86,77692.62,0.0,0.94981,0.0001,3.88308]
[1777116783436,27.86,77692.06,0.0,0.94977,0.0001,3.88593]
[1777116783525,27.86,77692.06,0.0,0.94977,0.0001,3.88593]
[1777116785943,27.86,77692.0,0.0,0.94977,0.0001,3.88588]
[1777116786022,27.86,77692.0,0.0,0.94977,0.0001,3.88588]
[1777116789709,27.86,77693.99,0.0,0.94997,0.0001,3.8733]
[1777116789772,27.86,77693.99,0.0,0.94997,0.0001,3.8733]
[1777116790821,27.86,77693.15,0.0,0.94989,0.0001,3.87826]
[1777116791027,27.86,77693.15,0.0,0.94989,0.0001,3.87826]
[1777116791035,27.86,77693.3,0.0,0.94991,0.0001,3.87723]
[1777116792331,27.86,77693.3,0.0,0.94991,0.0001,3.87723]
[1777116792524,27.86,77693.3,0.0,0.94991,0.0001,3.87723]
[1777116798001,27.85,77693.4,0.0,0.94993,0.0001,3.87577]
[1777116804444,27.85,77693.45,0.0,0.94994,0.0001,3.87523]
[1777116804534,27.85,77693.45,0.0,0.94994,0.0001,3.87523]
[1777116805329,27.85,77693.07,0.0,0.94991,0.0001,3.87705]
[1777116805527,27.85,77693.07,0.0,0.94991,0.0001,3.87705]
[1777116805628,27.85,77693.47,0.0,0.94995,0.0001,3.87451]
[1777116811095,27.85,77692.07,0.0,0.9499,0.0001,3.8764]
[1777116817137,27.85,77691.39,0.0,0.94984,0.0001,3.87974]
[1777116817955,27.85,77691.39,0.0,0.94984,0.0001,3.87974]
[1777116818023,27.85,77691.39,0.0,0.94984,0.0001,3.87974]
[1777116823179,27.85,77691.31,0.0,0.94984,0.0001,3.87948]
[1777116825643,27.85,77691.31,0.0,0.94984,0.0001,3.87948]
[1777116825775,27.84,77691.65,0.0,0.94988,0.0001,3.87717]
[1777116831236,27.84,77691.42,0.0,0.94987,0.0001,3.87784]
[1777116834270,27.84,77691.46,0.0,0.94988,0.0001,3.87748]
[1777116834519,27.84,77691.46,0.0,0.94988,0.0001,3.87748]
[1777116834621,27.84,77691.46,0.0,0.94988,0.0001,3.87724]
[1777116838937,27.84,77691.28,0.0,0.94987,0.0001,3.87785]
[1777116839019,27.84,77691.28,0.0,0.94987,0.0001,3.87785]
[1777116840538,27.84,77689.41,0.0,0.94969,0.0001,3.88906]
[1777116840772,27.84,77688.64,0.0,0.94961,0.0001,3.89359]
[1777116840871,27.84,77688.64,0.0,0.94961,0.0001,3.89359]
[1777116846340,27.84,77687.5,0.0,0.94951,0.0001,3.89962]
[1777116851375,27.84,77687.66,0.0,0.94954,0.0001,3.89791]
[1777116855139,27.83,77687.5,0.0,0.94953,0.0001,3.89859]
[1777116855275,27.83,77687.5,0.0,0.94953,0.0001,3.89859]
[1777116855914,27.83,77687.5,0.0,0.94954,0.0001,3.8983]
[1777116856022,27.83,77687.5,0.0,0.94954,0.0001,3.8983]
[1777116856412,27.83,77687.5,0.0,0.94954,0.0001,3.8983]
[1777116856521,27.83,77687.5,0.0,0.94954,0.0001,3.8983]
[1777116856622,27.83,77686.4,0.0,0.94943,0.0001,3.90483]
[1777116856988,27.83,77686.4,0.0,0.94943,0.0001,3.90483]
[1777116857025,27.83,77686.4,0.0,0.94943,0.0001,3.90483]
[1777116860959,27.83,77685.24,0.0,0.94932,0.0001,3.91124]
[1777116863417,27.83,77685.22,0.0,0.94933,0.0001,3.91102]
[1777116863527,27.83,77685.22,0.0,0.94933,0.0001,3.91102]
[1777116864179,27.83,77685.37,0.0,0.94934,0.0001,3.90994]
[1777116864278,27.83,77685.37,0.0,0.94934,0.0001,3.90994]
[1777116864467,27.83,77685.13,0.0,0.94932,0.0001,3.91124]
[1777116870508,27.83,77685.22,0.0,0.94935,0.0001,3.9097]
[1777116872523,27.83,77684.33,0.0,0.94933,0.0001,3.90894]
[1777116874537,27.83,77679.12,0.0,0.94882,0.0001,3.94039]
[1777116875175,27.83,77679.12,0.0,0.94882,0.0001,3.94039]
[1777116875273,27.83,77679.12,0.0,0.94882,0.0001,3.94039]
[1777116880579,27.82,77675.83,0.0,0.94851,0.0001,3.9592]
[1777116885613,27.82,77675.82,0.0,0.94853,0.0001,3.95808]
[1777116888344,27.82,77676.9,0.0,0.94864,0.0001,3.95099]
[1777116888519,27.82,77676.9,0.0,0.94864,0.0001,3.95099]
[1777116888634,27.82,77680.63,0.0,0.94902,0.0001,3.92795]
[1777116889286,27.82,77680.63,0.0,0.94902,0.0001,3.92795]
[1777116889524,27.82,77680.63,0.0,0.94902,0.0001,3.92795]
[1777116889642,27.82,77683.57,0.0,0.94932,0.0001,3.90984]
[1777116892843,27.82,77683.43,0.0,0.94931,0.0001,3.91025]
[1777116893026,27.82,77683.43,0.0,0.94931,0.0001,3.91025]
[1777116896355,27.81,77683.16,0.0,0.94929,0.0001,3.91143]
[1777116896523,27.81,77683.16,0.0,0.94929,0.0001,3.91143]
[1777116900653,27.81,77683.27,0.0,0.94931,0.0001,3.91017]
[1777116900769,27.81,77683.3,0.0,0.94932,0.0001,3.90984]
[1777116904179,27.81,77682.93,0.0,0.94929,0.0001,3.91166]
[1777116904274,27.81,77682.93,0.0,0.94929,0.0001,3.91166]
[1777116904277,27.81,77682.93,0.0,0.94929,0.0001,3.91152]
[1777116904952,27.81,77682.93,0.0,0.94929,0.0001,3.91152]
[1777116906520,27.81,77682.93,0.0,0.94929,0.0001,3.91137]
[1777116909860,27.81,77682.34,0.0,0.94924,0.0001,3.91454]
[1777116910024,27.81,77682.34,0.0,0.94924,0.0001,3.91454]
[1777116910442,27.81,77682.34,0.0,0.94924,0.0001,3.91454]
[1777116910525,27.81,77682.34,0.0,0.94924,0.0001,3.91454]
[1777116910543,27.81,77681.55,0.0,0.94917,0.0001,3.91906]
[1777116914694,27.81,77679.45,0.0,0.94896,0.0001,3.93157]
[1777116914792,27.81,77679.2,0.0,0.94894,0.0001,3.93276]
[1777116915446,27.81,77679.2,0.0,0.94894,0.0001,3.93276]
[1777116915528,27.81,77679.2,0.0,0.94894,0.0001,3.93276]
[1777116915622,27.81,77671.3,0.0,0.94815,0.0001,3.98107]
[1777116920486,27.8,77669.73,0.0,0.948,0.0001,3.99001]
[1777116920522,27.8,77669.73,0.0,0.948,0.0001,3.99001]
[1777116925895,27.8,77670.64,0.0,0.94812,0.0001,3.98263]
[1777116930930,27.8,77670.48,0.0,0.94812,0.0001,3.9824]
[1777116936160,27.79,77670.48,0.0,0.94821,0.0001,3.97533]
[1777116936269,27.79,77670.48,0.0,0.94821,0.0001,3.97533]
[1777116937593,27.79,77670.06,0.0,0.94817,0.0001,3.9777]
[1777116937772,27.79,77670.06,0.0,0.94817,0.0001,3.9777]
[1777116937623,27.79,77670.19,0.0,0.94819,0.0001,3.97667]
[1777116943014,27.79,77670.36,0.0,0.94823,0.0001,3.97428]
[1777116949416,27.79,77670.37,0.0,0.94825,0.0001,3.97333]
[1777116954683,27.78,77670.19,0.0,0.94825,0.0001,3.97312]
[1777116954771,27.78,77670.19,0.0,0.94825,0.0001,3.97312]
[1777116954724,27.78,77667.55,0.0,0.94798,0.0001,3.98918]
[1777116960133,27.78,77666.74,0.0,0.94793,0.0001,3.99265]
[1777116966175,27.77,77665.87,0.0,0.94786,0.0001,3.9964]
[1777116970202,27.77,77661.53,0.0,0.94743,0.0001,4.0222]
[1777116975238,27.77,77659.58,0.0,0.94726,0.0001,4.03261]
[1777116977252,27.76,77655.88,0.0,0.94689,0.0001,4.05497]
[1777116982287,27.76,77656.01,0.0,0.94694,0.0001,4.0522]
[1777116988329,27.75,77654.73,0.0,0.94684,0.0001,4.0578]
[1777116993363,27.75,77654.56,0.0,0.94693,0.0001,4.05084]
[1777116998399,27.74,77654.87,0.0,0.947,0.0001,4.04685]
[1777117003434,27.74,77656.46,0.0,0.94719,0.0001,4.03495]
[1777117005448,27.73,77660.58,0.0,0.94763,0.0001,4.00854]
[1777117010483,27.73,77661.78,0.0,0.94778,0.0001,3.99941]
[1777117015520,27.73,77661.77,0.0,0.94781,0.0001,3.99777]
[1777117021562,27.72,77661.73,0.0,0.94784,0.0001,3.99597]
[1777117026596,27.72,77662.1,0.0,0.94791,0.0001,3.99196]
[1777117031632,27.71,77662.27,0.0,0.94795,0.0001,3.9892]
[1777117036667,27.71,77662.65,0.0,0.94802,0.0001,3.98516]
[1777117041702,27.7,77661.85,0.0,0.94796,0.0001,3.9884]
[1777117046738,27.7,77662.58,0.0,0.94807,0.0001,3.98217]
[1777117051775,27.69,77662.04,0.0,0.94811,0.0001,3.97793]
[1777117056811,27.69,77662.41,0.0,0.94817,0.0001,3.974]
[1777117059832,27.69,77656.9,0.0,0.94762,0.0001,4.00719]
[1777117064868,27.68,77656.41,0.0,0.9476,0.0001,4.00835]
[1777117069902,27.68,77657.43,0.0,0.94774,0.0001,4.00015]
[1777117074937,27.67,77657.56,0.0,0.94778,0.0001,3.99753]
[1777117079972,27.67,77657.75,0.0,0.94783,0.0001,3.9946]
[1777117087022,27.66,77657.83,0.0,0.94788,0.0001,3.99171]
[1777117092057,27.66,77657.53,0.0,0.94788,0.0001,3.99189]
[1777117099106,27.65,77657.83,0.0,0.94794,0.0001,3.98772]
[1777117104141,27.64,77660.29,0.0,0.94823,0.0001,3.97056]
[1777117109176,27.64,77660.77,0.0,0.9483,0.0001,3.96613]
[1777117114211,27.64,77661.43,0.0,0.94846,0.0001,3.95477]
[1777117117232,27.63,77669.43,0.0,0.94929,0.0001,3.90473]
[1777117118239,27.63,77674.45,0.0,0.94979,0.0001,3.87384]
[1777117123273,27.63,77675.33,0.0,0.94989,0.0001,3.86782]
[1777117129316,27.63,77675.45,0.0,0.94992,0.0001,3.86641]
[1777117134351,27.63,77677.05,0.0,0.95008,0.0001,3.85617]
[1777117139385,27.63,77676.48,0.0,0.95003,0.0001,3.85917]
[1777117144421,27.63,77679.09,0.0,0.9503,0.0001,3.84283]
[1777117147442,27.63,77682.81,0.0,0.95067,0.0001,3.8201]
[1777117150463,27.63,77685.41,0.0,0.95093,0.0001,3.80435]
[1777117151518,27.63,77685.41,0.0,0.95093,0.0001,3.80435]
[1777117151775,27.63,77685.41,0.0,0.95093,0.0001,3.80435]
[1777117158519,27.63,77687.42,0.0,0.95112,0.0001,3.79234]
[1777117161987,27.63,77688.01,0.0,0.95118,0.0001,3.78885]
[1777117162030,27.63,77687.73,0.0,0.95115,0.0001,3.79058]
[1777117169596,27.63,77687.9,0.0,0.95116,0.0001,3.78989]
[1777117175637,27.63,77688.0,0.0,0.95124,0.0001,3.78383]
[1777117180528,27.63,77688.54,0.0,0.95129,0.0001,3.78084]
[1777117181527,27.63,77688.72,0.0,0.9513,0.0001,3.77983]
[1777117181785,27.63,77688.72,0.0,0.9513,0.0001,3.77983]
[1777117181832,27.63,77685.98,0.0,0.95103,0.0001,3.79638]
[1777117183694,27.63,77682.94,0.0,0.95073,0.0001,3.8148]
[1777117185190,27.63,77682.02,0.0,0.95064,0.0001,3.82037]
[1777117185268,27.63,77682.02,0.0,0.95064,0.0001,3.82037]
[1777117188729,27.63,77678.1,0.0,0.95025,0.0001,3.8441]
[1777117190392,27.63,77677.91,0.0,0.95024,0.0001,3.84523]
[1777117190523,27.63,77677.91,0.0,0.95024,0.0001,3.84523]
[1777117190599,27.63,77677.91,0.0,0.95024,0.0001,3.84523]
[1777117190781,27.63,77677.91,0.0,0.95024,0.0001,3.84523]
[1777117190804,27.63,77677.94,0.0,0.95024,0.0001,3.84501]
[1777117192757,27.63,77678.28,0.0,0.95027,0.0001,3.84289]
[1777117196552,27.63,77677.87,0.0,0.95023,0.0001,3.84531]
[1777117196775,27.63,77677.87,0.0,0.95023,0.0001,3.84531]
[1777117201851,27.63,77676.78,0.0,0.95013,0.0001,3.85179]
[1777117202025,27.63,77676.78,0.0,0.95013,0.0001,3.85179]
[1777117202060,27.63,77675.78,0.0,0.95003,0.0001,3.85785]
[1777117202221,27.63,77675.78,0.0,0.95003,0.0001,3.85785]
[1777117202268,27.63,77675.78,0.0,0.95003,0.0001,3.85785]
[1777117205247,27.63,77673.27,0.0,0.94978,0.0001,3.87306]
[1777117205513,27.63,77673.27,0.0,0.94978,0.0001,3.87306]
[1777117205527,27.63,77673.27,0.0,0.94978,0.0001,3.87306]
[1777117205849,27.63,77671.86,0.0,0.94964,0.0001,3.88162]
[1777117210884,27.63,77671.66,0.0,0.94962,0.0001,3.8825]
[1777117215919,27.63,77672.13,0.0,0.94968,0.0001,3.87934]
[1777117220954,27.63,77671.93,0.0,0.94966,0.0001,3.88028]
[1777117225989,27.63,77670.99,0.0,0.94957,0.0001,3.8858]
[1777117231025,27.62,77671.43,0.0,0.94969,0.0001,3.87701]
[1777117236060,27.62,77671.44,0.0,0.94969,0.0001,3.87676]
[1777117241095,27.62,77671.33,0.0,0.94968,0.0001,3.87727]
[1777117246130,27.62,77670.78,0.0,0.94963,0.0001,3.88048]
[1777117251170,27.61,77671.1,0.0,0.94974,0.0001,3.87401]
[1777117254988,27.61,77671.53,0.0,0.94982,0.0001,3.86915]
[1777117255018,27.61,77671.53,0.0,0.94982,0.0001,3.86915]
[1777117262247,27.61,77671.33,0.0,0.9498,0.0001,3.87016]
[1777117266467,27.6,77671.4,0.0,0.94981,0.0001,3.86968]
[1777117266519,27.6,77671.4,0.0,0.94981,0.0001,3.86968]
[1777117271549,27.6,77671.35,0.0,0.94981,0.0001,3.86983]
[1777117273429,27.6,77672.23,0.0,0.94989,0.0001,3.8644]
[1777117273528,27.6,77672.23,0.0,0.94989,0.0001,3.8644]
[1777117273629,27.6,77674.55,0.0,0.95013,0.0001,3.8502]
[1777117279366,27.6,77682.37,0.0,0.9509,0.0001,3.80289]
[1777117284401,27.61,77684.4,0.0,0.95109,0.0001,3.79111]
[1777117289436,27.61,77685.49,0.0,0.95119,0.0001,3.78509]
[1777117294471,27.61,77685.47,0.0,0.95125,0.0001,3.77999]
[1777117299506,27.61,77685.55,0.0,0.95125,0.0001,3.78008]
[1777117305549,27.61,77685.53,0.0,0.95123,0.0001,3.78088]
[1777117310584,27.61,77685.5,0.0,0.95122,0.0001,3.78162]
[1777117315620,27.61,77693.74,0.0,0.95201,0.0001,3.73275]
[1777117316627,27.62,77692.79,0.0,0.95192,0.0001,3.73862]
[1777117321662,27.62,77693.5,0.0,0.95197,0.0001,3.73529]
[1777117324012,27.62,77693.45,0.0,0.95196,0.0001,3.73576]
[1777117324031,27.62,77693.45,0.0,0.95196,0.0001,3.73576]
[1777117329717,27.62,77693.71,0.0,0.95197,0.0001,3.73543]
[1777117337774,27.63,77693.39,0.0,0.95192,0.0001,3.73865]
[1777117339221,27.63,77693.43,0.0,0.95192,0.0001,3.73857]
[1777117339272,27.63,77693.43,0.0,0.95192,0.0001,3.73857]
[1777117340795,27.63,77693.48,0.0,0.95192,0.0001,3.73859]
[1777117345830,27.63,77693.42,0.0,0.9519,0.0001,3.73972]
[1777117350865,27.63,77694.08,0.0,0.95195,0.0001,3.73654]
[1777117355900,27.63,77694.1,0.0,0.95201,0.0001,3.73146]
[1777117358631,27.63,77694.6,0.0,0.95205,0.0001,3.72879]
[1777117358768,27.63,77694.6,0.0,0.95205,0.0001,3.72879]
[1777117363853,27.64,77695.93,0.0,0.95217,0.0001,3.7217]
[1777117364266,27.64,77696.02,0.0,0.95217,0.0001,3.72133]
[1777117364524,27.64,77696.02,0.0,0.95217,0.0001,3.72133]
[1777117364963,27.64,77695.48,0.0,0.95212,0.0001,3.72472]
[1777117366520,27.64,77695.48,0.0,0.95212,0.0001,3.72472]
[1777117372018,27.64,77695.09,0.0,0.95206,0.0001,3.72819]
[1777117377180,27.64,77695.18,0.0,0.95206,0.0001,3.72812]
[1777117377275,27.64,77695.14,0.0,0.95206,0.0001,3.72867]
[1777117379295,27.64,77694.93,0.0,0.95203,0.0001,3.73008]
[1777117379518,27.64,77694.93,0.0,0.95203,0.0001,3.73008]
[1777117384352,27.64,77694.91,0.0,0.95202,0.0001,3.73109]
[1777117384518,27.64,77694.91,0.0,0.95202,0.0001,3.73109]
[1777117387581,27.65,77695.77,0.0,0.95209,0.0001,3.72641]
[1777117387775,27.65,77695.77,0.0,0.95209,0.0001,3.72641]
[1777117387854,27.65,77695.77,0.0,0.95209,0.0001,3.72641]
[1777117388022,27.65,77695.77,0.0,0.95209,0.0001,3.72641]
[1777117388134,27.65,77695.41,0.0,0.95206,0.0001,3.72871]
[1777117393169,27.65,77695.39,0.0,0.95204,0.0001,3.72958]
[1777117394447,27.65,77694.65,0.0,0.95197,0.0001,3.73414]
[1777117394528,27.65,77694.65,0.0,0.95197,0.0001,3.73414]
[1777117399332,27.65,77695.04,0.0,0.952,0.0001,3.7321]
[1777117399529,27.65,77695.04,0.0,0.952,0.0001,3.7321]
[1777117404245,27.65,77695.09,0.0,0.95199,0.0001,3.7328]
[1777117407152,27.65,77695.2,0.0,0.952,0.0001,3.73243]
[1777117407275,27.65,77695.2,0.0,0.95199,0.0001,3.73271]
[1777117414111,27.66,77695.28,0.0,0.95205,0.0001,3.72719]
[1777117414278,27.66,77695.28,0.0,0.95205,0.0001,3.72719]
[1777117417068,27.66,77695.36,0.0,0.95206,0.0001,3.72714]
[1777117417268,27.66,77695.36,0.0,0.95206,0.0001,3.72714]
[1777117421689,27.66,77695.38,0.0,0.95205,0.0001,3.72761]
[1777117423830,27.66,77695.63,0.0,0.95207,0.0001,3.72656]
[1777117424021,27.66,77695.63,0.0,0.95207,0.0001,3.72656]
[1777117424123,27.66,77695.67,0.0,0.95206,0.0001,3.72661]
[1777117426251,27.66,77695.57,0.0,0.95205,0.0001,3.72721]
[1777117426272,27.66,77695.57,0.0,0.95205,0.0001,3.72721]
[1777117430340,27.66,77695.66,0.0,0.95205,0.0001,3.72743]
[1777117430524,27.66,77695.66,0.0,0.95205,0.0001,3.72743]
[1777117431333,27.66,77696.08,0.0,0.95209,0.0001,3.72522]
[1777117431518,27.66,77696.08,0.0,0.95209,0.0001,3.72522]
[1777117436243,27.66,77696.13,0.0,0.95208,0.0001,3.72537]
[1777117440027,27.67,77696.65,0.0,0.95213,0.0001,3.72286]
[1777117440171,27.67,77707.04,0.0,0.95311,9e-05,3.66167]
[1777117440852,27.67,77707.04,0.0,0.95311,9e-05,3.66167]
[1777117441138,27.67,77707.04,0.0,0.95311,9e-05,3.66167]
[1777117441239,27.67,77704.93,0.0,0.95291,0.0001,3.67435]
[1777117442223,27.67,77704.93,0.0,0.95291,0.0001,3.67435]
[1777117442263,27.67,77694.81,0.0,0.95194,0.0001,3.7346]
[1777117442518,27.67,77685.21,0.0,0.951,0.0001,3.79224]
[1777117444066,27.67,77685.21,0.0,0.951,0.0001,3.79224]
[1777117444132,27.67,77685.08,0.0,0.95098,0.0001,3.79306]
[1777117444452,27.67,77685.08,0.0,0.95098,0.0001,3.79306]
[1777117445922,27.67,77685.86,0.0,0.95106,0.0001,3.7884]
[1777117446025,27.67,77685.86,0.0,0.95106,0.0001,3.7884]
[1777117446036,27.67,77685.86,0.0,0.95106,0.0001,3.7884]
[1777117446549,27.67,77689.73,0.0,0.95144,0.0001,3.76526]
[1777117451584,27.67,77690.33,0.0,0.95149,0.0001,3.7621]
[1777117453598,27.67,77693.51,0.0,0.95179,0.0001,3.74327]
[1777117454608,27.67,77693.51,0.0,0.95179,0.0001,3.74327]
[1777117454773,27.67,77693.51,0.0,0.95179,0.0001,3.74327]
[1777117454866,27.67,77693.51,0.0,0.95179,0.0001,3.74327]
[1777117455027,27.67,77693.51,0.0,0.95179,0.0001,3.74327]
[1777117455121,27.67,77694.03,0.0,0.95184,0.0001,3.74029]
[1777117458633,27.67,77690.79,0.0,0.95152,0.0001,3.76013]
[1777117459551,27.67,77690.79,0.0,0.95152,0.0001,3.76013]
[1777117459777,27.67,77690.79,0.0,0.95152,0.0001,3.76013]
[1777117465115,27.67,77689.68,0.0,0.95141,0.0001,3.7672]
[1777117465277,27.67,77689.68,0.0,0.95141,0.0001,3.7672]
[1777117465290,27.67,77689.68,0.0,0.95141,0.0001,3.7672]
[1777117465293,27.67,77690.08,0.0,0.95144,0.0001,3.76488]
[1777117465530,27.67,77690.08,0.0,0.95144,0.0001,3.76488]
[1777117471724,27.68,77690.38,0.0,0.95153,0.0001,3.75795]
[1777117472720,27.68,77690.38,0.0,0.95153,0.0001,3.75795]
[1777117472771,27.68,77690.38,0.0,0.95153,0.0001,3.75795]
[1777117476594,27.68,77690.54,0.0,0.95154,0.0001,3.7574]
[1777117476774,27.68,77690.54,0.0,0.95154,0.0001,3.7574]
[1777117482231,27.68,77688.83,0.0,0.95137,0.0001,3.7681]
[1777117482278,27.68,77688.83,0.0,0.95137,0.0001,3.7681]
[1777117482826,27.68,77688.58,0.0,0.95134,0.0001,3.76969]
[1777117483025,27.68,77688.58,0.0,0.95134,0.0001,3.76969]
[1777117483317,27.68,77688.58,0.0,0.95134,0.0001,3.76969]
[1777117483332,27.68,77688.58,0.0,0.95134,0.0001,3.76969]
[1777117483121,27.68,77685.59,0.0,0.95105,0.0001,3.78774]
[1777117483524,27.68,77685.59,0.0,0.95105,0.0001,3.78774]
[1777117483807,27.68,77682.59,0.0,0.95075,0.0001,3.80587]
[1777117485822,27.68,77678.89,0.0,0.95038,0.0001,3.82828]
[1777117486457,27.68,77678.89,0.0,0.95038,0.0001,3.82828]
[1777117486522,27.68,77678.89,0.0,0.95038,0.0001,3.82828]
[1777117486552,27.68,77678.89,0.0,0.95038,0.0001,3.82828]
[1777117486775,27.68,77678.89,0.0,0.95038,0.0001,3.82828]
[1777117486829,27.68,77673.66,0.0,0.94986,0.0001,3.86003]
[1777117488368,27.68,77673.47,0.0,0.94984,0.0001,3.86114]
[1777117488519,27.68,77673.47,0.0,0.94984,0.0001,3.86114]
[1777117490858,27.68,77667.63,0.0,0.94926,0.0001,3.89663]
[1777117492340,27.68,77667.63,0.0,0.94926,0.0001,3.89663]
[1777117492511,27.68,77666.19,0.0,0.94912,0.0001,3.90534]
[1777117492520,27.68,77666.19,0.0,0.94912,0.0001,3.90534]
[1777117492877,27.68,77665.58,0.0,0.94906,0.0001,3.90896]
[1777117500933,27.67,77666.22,0.0,0.94914,0.0001,3.90394]
[1777117505055,27.67,77667.27,0.0,0.94925,0.0001,3.89713]
[1777117505158,27.67,77667.27,0.0,0.94925,0.0001,3.89713]
[1777117505270,27.67,77667.27,0.0,0.94925,0.0001,3.89713]
[1777117505370,27.67,77668.98,0.0,0.94943,0.0001,3.88654]
[1777117505968,27.67,77671.45,0.0,0.94968,0.0001,3.87135]
[1777117511675,27.67,77670.17,0.0,0.94955,0.0001,3.87881]
[1777117511773,27.67,77670.17,0.0,0.94955,0.0001,3.87881]
[1777117511841,27.67,77670.17,0.0,0.94955,0.0001,3.87881]
[1777117512021,27.67,77670.17,0.0,0.94955,0.0001,3.87881]
[1777117512082,27.67,77670.94,0.0,0.94963,0.0001,3.87394]
[1777117518051,27.67,77671.31,0.0,0.94968,0.0001,3.87129]
[1777117518741,27.67,77671.31,0.0,0.94968,0.0001,3.87129]
[1777117518772,27.67,77671.31,0.0,0.94968,0.0001,3.87129]
[1777117522080,27.67,77663.92,0.0,0.94894,0.0001,3.91621]
[1777117522481,27.67,77663.92,0.0,0.94894,0.0001,3.91621]
[1777117522493,27.67,77663.92,0.0,0.94894,0.0001,3.91621]
[1777117522522,27.67,77663.92,0.0,0.94894,0.0001,3.91621]
[1777117523086,27.67,77662.33,0.0,0.94878,0.0001,3.92585]
[1777117523444,27.67,77662.33,0.0,0.94878,0.0001,3.92585]
[1777117523521,27.67,77662.33,0.0,0.94878,0.0001,3.92585]
[1777117528428,27.67,77662.97,0.0,0.94886,0.0001,3.92117]
[1777117528526,27.67,77662.97,0.0,0.94886,0.0001,3.92117]
[1777117528614,27.67,77662.97,0.0,0.94886,0.0001,3.92117]
[1777117529129,27.67,77662.38,0.0,0.9488,0.0001,3.92464]
[1777117529585,27.67,77662.38,0.0,0.9488,0.0001,3.92464]
[1777117529770,27.67,77662.38,0.0,0.9488,0.0001,3.92464]
[1777117535176,27.66,77661.8,0.0,0.94883,0.0001,3.92128]
[1777117540211,27.66,77661.96,0.0,0.94886,0.0001,3.9194]
[1777117544252,27.66,77661.71,0.0,0.94884,0.0001,3.92056]
[1777117544270,27.66,77661.71,0.0,0.94884,0.0001,3.92056]
[1777117544596,27.66,77660.94,0.0,0.94877,0.0001,3.92492]
[1777117544774,27.66,77660.94,0.0,0.94877,0.0001,3.92492]
[1777117545246,27.66,77661.38,0.0,0.94881,0.0001,3.92201]
[1777117550280,27.66,77660.28,0.0,0.94872,0.0001,3.92777]
[1777117553663,27.66,77658.8,0.0,0.94857,0.0001,3.93668]
[1777117553771,27.66,77658.8,0.0,0.94857,0.0001,3.93668]
[1777117555316,27.65,77655.52,0.0,0.94825,0.0001,3.95603]
[1777117556322,27.65,77651.14,0.0,0.9478,0.0001,3.98294]
[1777117561358,27.65,77651.04,0.0,0.94782,0.0001,3.98202]
[1777117566394,27.64,77651.08,0.0,0.94785,0.0001,3.98023]
[1777117572436,27.64,77651.07,0.0,0.94788,0.0001,3.97846]
[1777117577471,27.64,77649.15,0.0,0.9477,0.0001,3.98886]
[1777117579487,27.63,77640.78,0.0,0.94684,0.00011,4.04054]
[1777117581352,27.63,77640.78,0.0,0.94684,0.00011,4.04054]
[1777117581371,27.63,77637.18,0.0,0.94647,0.00011,4.06245]
[1777117581521,27.63,77637.18,0.0,0.94647,0.00011,4.06245]
[1777117581621,27.63,77635.72,0.0,0.94633,0.00011,4.07122]
[1777117587543,27.62,77634.51,0.0,0.94624,0.00011,4.07661]
[1777117592270,27.62,77634.71,0.0,0.94628,0.00011,4.07401]
[1777117594273,27.62,77634.07,0.0,0.9463,0.00011,4.07118]
[1777117596697,27.62,77633.47,0.0,0.94626,0.00011,4.07367]
[1777117596773,27.62,77633.47,0.0,0.94626,0.00011,4.07367]
[1777117601609,27.61,77633.83,0.0,0.94632,0.00011,4.0701]
[1777117601780,27.61,77633.83,0.0,0.94632,0.00011,4.0701]
[1777117607238,27.6,77633.37,0.0,0.94632,0.00011,4.06966]
[1777117607270,27.6,77633.37,0.0,0.94632,0.00011,4.06966]
[1777117607437,27.6,77633.25,0.0,0.94632,0.00011,4.07]
[1777117612720,27.6,77633.53,0.0,0.94639,0.00011,4.06578]
[1777117613767,27.6,77633.53,0.0,0.94639,0.00011,4.06578]
[1777117614025,27.6,77633.53,0.0,0.94639,0.00011,4.06578]
[1777117619768,27.59,77634.1,0.0,0.94649,0.00011,4.05941]
[1777117623552,27.59,77633.84,0.0,0.94649,0.00011,4.05989]
[1777117623570,27.59,77633.84,0.0,0.94649,0.00011,4.05989]
[1777117623770,27.59,77633.84,0.0,0.94649,0.00011,4.05989]
[1777117623797,27.58,77633.8,0.0,0.94649,0.00011,4.05976]
[1777117630845,27.58,77634.02,0.0,0.94656,0.00011,4.05571]
[1777117634933,27.57,77633.82,0.0,0.94655,0.00011,4.05584]
[1777117635022,27.57,77633.82,0.0,0.94655,0.00011,4.05584]
[1777117635149,27.57,77634.14,0.0,0.94659,0.00011,4.05345]
[1777117640916,27.57,77634.79,0.0,0.9467,0.00011,4.0472]
[1777117647965,27.56,77634.19,0.0,0.94667,0.00011,4.04853]
[1777117656021,27.55,77634.31,0.0,0.9468,0.00011,4.03905]
[1777117661057,27.55,77634.48,0.0,0.94685,0.00011,4.03634]
[1777117666092,27.55,77634.97,0.0,0.94693,0.00011,4.03166]
[1777117673141,27.54,77635.72,0.0,0.94704,0.00011,4.0248]
[1777117681197,27.53,77635.71,0.0,0.94708,0.00011,4.02246]
[1777117686232,27.53,77636.39,0.0,0.94718,0.0001,4.01673]
[1777117691267,27.53,77636.61,0.0,0.94722,0.0001,4.01392]
[1777117693280,27.52,77639.14,0.0,0.9475,0.0001,3.9975]
[1777117694288,27.52,77642.42,0.0,0.94784,0.0001,3.97674]
[1777117697309,27.52,77644.61,0.0,0.94808,0.0001,3.96243]
[1777117702343,27.52,77646.52,0.0,0.9483,0.0001,3.94954]
[1777117708135,27.52,77646.31,0.0,0.94829,0.0001,3.9501]
[1777117708621,27.52,77646.31,0.0,0.94829,0.0001,3.94972]
[1777117708772,27.52,77646.31,0.0,0.94829,0.0001,3.94972]
[1777117714427,27.51,77648.67,0.0,0.94862,0.0001,3.92806]
[1777117716551,27.51,77649.19,0.0,0.94868,0.0001,3.92468]
[1777117716442,27.51,77652.13,0.0,0.94898,0.0001,3.90634]
[1777117718456,27.51,77654.71,0.0,0.94925,0.0001,3.89017]
[1777117720470,27.51,77656.97,0.0,0.94948,0.0001,3.87606]
[1777117725505,27.51,77656.78,0.0,0.94947,0.0001,3.8768]
[1777117730540,27.51,77657.54,0.0,0.94956,0.0001,3.87167]
[1777117736582,27.51,77658.11,0.0,0.94962,0.0001,3.86767]
[1777117741617,27.51,77658.82,0.0,0.9497,0.0001,3.8629]
[1777117746654,27.51,77658.27,0.0,0.94965,0.0001,3.86584]
[1777117752695,27.5,77658.64,0.0,0.9497,0.0001,3.86304]
[1777117755717,27.5,77662.77,0.0,0.95012,0.0001,3.83748]
[1777117756723,27.5,77665.75,0.0,0.95042,0.0001,3.81921]
[1777117761759,27.5,77665.4,0.0,0.95039,0.0001,3.82122]
[1777117766794,27.5,77665.68,0.0,0.95041,0.0001,3.81944]
[1777117771829,27.5,77665.62,0.0,0.95048,0.0001,3.81398]
[1777117774850,27.5,77676.36,0.0,0.95154,0.0001,3.74898]
[1777117775857,27.5,77677.64,0.0,0.95166,0.0001,3.74139]
[1777117780892,27.5,77679.22,0.0,0.95181,0.0001,3.7326]
[1777117785928,27.51,77677.92,0.0,0.95167,0.0001,3.74117]
[1777117792977,27.51,77677.86,0.0,0.95164,0.0001,3.74259]
[1777117799018,27.51,77677.82,0.0,0.95163,0.0001,3.74377]
[1777117805061,27.51,77678.69,0.0,0.95169,0.0001,3.73951]
[1777117812112,27.52,77680.85,0.0,0.9519,0.0001,3.72669]
[1777117819161,27.52,77681.22,0.0,0.95192,0.0001,3.72587]
[1777117820461,27.52,77681.22,0.0,0.95192,0.0001,3.72587]
[1777117821175,27.52,77683.22,0.0,0.95211,0.0001,3.71429]
[1777117824275,27.52,77683.78,0.0,0.95216,0.0001,3.71116]
[1777117824374,27.52,77683.78,0.0,0.95215,0.0001,3.71161]
[1777117830238,27.53,77683.33,0.0,0.95208,0.0001,3.71563]
[1777117831245,27.53,77683.29,0.0,0.95214,0.0001,3.71033]
[1777117836279,27.53,77683.32,0.0,0.95213,0.0001,3.71126]
[1777117841315,27.53,77683.06,0.0,0.95209,0.0001,3.71392]
[1777117846642,27.53,77682.88,0.0,0.95205,0.0001,3.71585]
[1777117846769,27.53,77682.96,0.0,0.95206,0.0001,3.71559]
[1777117855413,27.54,77684.32,0.0,0.95216,0.0001,3.70942]
[1777117859209,27.54,77684.32,0.0,0.95216,0.0001,3.70942]
[1777117859277,27.54,77684.32,0.0,0.95216,0.0001,3.70942]
[1777117859371,27.54,77684.32,0.0,0.95215,0.0001,3.7103]
[1777117864476,27.55,77684.05,0.0,0.9521,0.0001,3.713]
[1777117871525,27.55,77685.31,0.0,0.9522,0.0001,3.70697]
[1777117876560,27.55,77695.57,0.0,0.95317,0.0001,3.64716]
[1777117877567,27.55,77698.74,0.0,0.95346,9e-05,3.62878]
[1777117882602,27.56,77699.3,0.0,0.95349,9e-05,3.62722]
[1777117887637,27.56,77698.06,0.0,0.95335,0.0001,3.63619]
[1777117892672,27.57,77698.27,0.0,0.95341,9e-05,3.63088]
[1777117898714,27.57,77698.24,0.0,0.95337,9e-05,3.63301]
[1777117903749,27.58,77697.82,0.0,0.95331,0.0001,3.63708]
[1777117908784,27.58,77697.71,0.0,0.95327,0.0001,3.63926]
[1777117912288,27.58,77697.28,0.0,0.95322,0.0001,3.6424]
[1777117912520,27.58,77697.28,0.0,0.95322,0.0001,3.6424]
[1777117912621,27.58,77696.49,0.0,0.95314,0.0001,3.64766]
[1777117917847,27.59,77696.26,0.0,0.95309,0.0001,3.65045]
[1777117924905,27.59,77695.86,0.0,0.95302,0.0001,3.65479]
[1777117925908,27.59,77691.61,0.0,0.95261,0.0001,3.68024]
[1777117927922,27.6,77686.82,0.0,0.95214,0.0001,3.70926]
[1777117932956,27.6,77686.23,0.0,0.95207,0.0001,3.71373]
[1777117937992,27.6,77686.33,0.0,0.95206,0.0001,3.71423]
[1777117943027,27.6,77687.28,0.0,0.95214,0.0001,3.70955]
[1777117948064,27.61,77688.83,0.0,0.95227,0.0001,3.70127]
[1777117949071,27.61,77693.21,0.0,0.95269,0.0001,3.67546]
[1777117954106,27.61,77694.6,0.0,0.95287,0.0001,3.66281]
[1777117960147,27.61,77695.75,0.0,0.95295,0.0001,3.65766]
[1777117966191,27.62,77696.09,0.0,0.95296,0.0001,3.65729]
[1777117968205,27.62,77699.12,0.0,0.95324,0.0001,3.63999]
[1777117974247,27.63,77699.92,0.0,0.95328,9e-05,3.63709]
[1777117979283,27.63,77700.33,0.0,0.9533,9e-05,3.63619]
[1777117983312,27.63,77703.65,0.0,0.95359,9e-05,3.61789]
[1777117988348,27.64,77705.43,0.0,0.95374,9e-05,3.60912]
[1777117993388,27.64,77713.68,0.0,0.95448,9e-05,3.56271]
[1777118005471,27.66,77714.49,0.0,0.95448,9e-05,3.56282]
[1777118011514,27.66,77717.56,0.0,0.95479,9e-05,3.54169]
[1777118016549,27.67,77718.4,0.0,0.95484,9e-05,3.53889]
[1777118021584,27.67,77717.63,0.0,0.95473,9e-05,3.54542]
[1777118026619,27.68,77717.77,0.0,0.95471,9e-05,3.54669]
[1777118032661,27.69,77717.89,0.0,0.95469,9e-05,3.54853]
[1777118038703,27.69,77718.14,0.0,0.95467,9e-05,3.54969]
[1777118045752,27.7,77716.29,0.0,0.95445,9e-05,3.56355]
[1777118047766,27.7,77713.55,0.0,0.95418,9e-05,3.58032]
[1777118052802,27.71,77711.67,0.0,0.95397,9e-05,3.59327]
[1777118057837,27.71,77711.47,0.0,0.95392,9e-05,3.59638]
[1777118064886,27.72,77711.41,0.0,0.95387,9e-05,3.59942]
[1777118071935,27.73,77710.24,0.0,0.95379,9e-05,3.6032]
[1777118074956,27.73,77700.33,0.0,0.95283,0.0001,3.66238]
[1777118075963,27.73,77697.09,0.0,0.95252,0.0001,3.68177]
[1777118078664,27.73,77695.95,0.0,0.9524,0.0001,3.689]
[1777118080272,27.74,77695.53,0.0,0.95235,0.0001,3.69173]
[1777118087041,27.74,77683.89,0.0,0.95119,0.0001,3.76297]
[1777118088048,27.74,77680.13,0.0,0.95082,0.0001,3.78578]
[1777118089054,27.74,77677.54,0.0,0.95056,0.0001,3.80151]
[1777118092789,27.74,77676.1,0.0,0.95042,0.0001,3.81034]
[1777118094780,27.74,77676.79,0.0,0.95048,0.0001,3.80627]
[1777118095497,27.74,77676.68,0.0,0.95047,0.0001,3.80703]
[1777118095522,27.74,77676.68,0.0,0.95047,0.0001,3.80703]
[1777118095554,27.74,77677.0,0.0,0.9505,0.0001,3.80515]
[1777118102146,27.74,77676.64,0.0,0.95046,0.0001,3.8076]
[1777118110202,27.74,77677.07,0.0,0.9505,0.0001,3.80544]
[1777118117251,27.75,77676.96,0.0,0.95048,0.0001,3.80646]
[1777118124301,27.75,77676.51,0.0,0.95043,0.0001,3.80954]
[1777118130343,27.75,77676.58,0.0,0.95043,0.0001,3.80939]
[1777118131350,27.75,77676.56,0.0,0.9505,0.0001,3.80371]
[1777118136385,27.75,77678.45,0.0,0.95068,0.0001,3.79259]
[1777118146455,27.75,77678.52,0.0,0.95068,0.0001,3.7929]
[1777118148469,27.75,77682.47,0.0,0.95106,0.0001,3.7693]
[1777118151490,27.75,77685.2,0.0,0.95133,0.0001,3.75332]
[1777118157532,27.75,77685.36,0.0,0.95133,0.0001,3.75314]
[1777118162568,27.76,77687.5,0.0,0.95153,0.0001,3.74101]
[1777118167604,27.76,77688.95,0.0,0.95166,0.0001,3.73313]
[1777118176667,27.76,77689.94,0.0,0.95173,0.0001,3.72863]
[1777118181702,27.76,77689.98,0.0,0.95172,0.0001,3.72918]
[1777118183715,27.76,77694.21,0.0,0.95212,0.0001,3.70436]
[1777118189759,27.77,77694.71,0.0,0.95215,0.0001,3.70257]
[1777118199829,27.77,77696.95,0.0,0.95241,0.0001,3.68558]
[1777118204863,27.78,77695.39,0.0,0.95224,0.0001,3.69587]
[1777118209899,27.78,77693.97,0.0,0.95209,0.0001,3.70519]
[1777118213927,27.78,77688.43,0.0,0.95154,0.0001,3.73882]
[1777118218963,27.78,77688.36,0.0,0.95152,0.0001,3.73985]
[1777118223998,27.78,77689.72,0.0,0.95164,0.0001,3.73237]
[1777118229032,27.78,77688.19,0.0,0.95148,0.0001,3.7421]
[1777118240111,27.79,77688.14,0.0,0.95146,0.0001,3.74365]
[1777118244085,27.79,77688.16,0.0,0.95146,0.0001,3.74376]
[1777118244275,27.79,77688.42,0.0,0.95148,0.0001,3.74244]
[1777118249438,27.79,77688.27,0.0,0.95146,0.0001,3.74379]
[1777118252770,27.79,77687.07,0.0,0.9514,0.0001,3.74548]
[1777118256283,27.79,77686.67,0.0,0.95136,0.0001,3.74829]
[1777118256520,27.79,77686.67,0.0,0.95136,0.0001,3.74829]
[1777118256621,27.79,77686.67,0.0,0.95135,0.0001,3.74851]
[1777118262214,27.79,77687.19,0.0,0.9514,0.0001,3.74584]
[1777118264711,27.8,77687.26,0.0,0.9514,0.0001,3.74564]
[1777118264770,27.8,77687.26,0.0,0.9514,0.0001,3.74564]
[1777118266950,27.8,77687.59,0.0,0.95143,0.0001,3.7439]
[1777118267023,27.8,77687.59,0.0,0.95143,0.0001,3.7439]
[1777118268607,27.8,77687.42,0.0,0.95141,0.0001,3.74515]
[1777118268779,27.8,77687.42,0.0,0.95141,0.0001,3.74515]
[1777118268876,27.8,77687.53,0.0,0.95142,0.0001,3.74472]
[1777118270053,27.8,77687.53,0.0,0.95142,0.0001,3.74472]
[1777118270275,27.8,77687.18,0.0,0.95138,0.0001,3.74693]
[1777118271541,27.8,77686.62,0.0,0.95132,0.0001,3.75038]
[1777118271768,27.8,77686.62,0.0,0.95132,0.0001,3.75038]
[1777118276144,27.8,77686.66,0.0,0.95132,0.0001,3.75047]
[1777118279042,27.8,77686.9,0.0,0.95134,0.0001,3.74946]
[1777118279277,27.8,77686.84,0.0,0.95133,0.0001,3.74993]
[1777118279493,27.8,77686.84,0.0,0.95133,0.0001,3.74993]
[1777118279529,27.8,77686.84,0.0,0.95133,0.0001,3.74993]
[1777118279624,27.8,77687.7,0.0,0.95141,0.0001,3.74491]
[1777118283896,27.8,77687.64,0.0,0.9514,0.0001,3.74562]
[1777118284023,27.8,77687.64,0.0,0.9514,0.0001,3.74562]
[1777118285322,27.8,77687.97,0.0,0.95143,0.0001,3.74389]
[1777118285518,27.8,77687.97,0.0,0.95143,0.0001,3.74389]
[1777118291469,27.8,77690.03,0.0,0.95162,0.0001,3.73244]
[1777118292226,27.8,77690.03,0.0,0.95162,0.0001,3.73244]
[1777118292271,27.8,77690.03,0.0,0.95162,0.0001,3.73244]
[1777118293631,27.8,77690.16,0.0,0.95163,0.0001,3.73181]
[1777118293773,27.8,77690.16,0.0,0.95163,0.0001,3.73181]
[1777118293871,27.81,77690.91,0.0,0.9517,0.0001,3.72748]
[1777118299525,27.81,77691.36,0.0,0.95173,0.0001,3.72567]
[1777118301804,27.81,77692.85,0.0,0.95187,0.0001,3.71696]
[1777118302020,27.81,77692.85,0.0,0.95187,0.0001,3.71696]
[1777118306767,27.81,77695.6,0.0,0.95212,0.0001,3.70153]
[1777118307018,27.81,77695.6,0.0,0.95212,0.0001,3.70153]
[1777118311240,27.81,77695.64,0.0,0.95212,0.0001,3.70183]
[1777118311279,27.81,77695.64,0.0,0.95212,0.0001,3.70183]
[1777118313832,27.81,77695.76,0.0,0.95219,0.0001,3.69603]
[1777118314026,27.81,77695.76,0.0,0.95219,0.0001,3.69603]
[1777118314119,27.81,77695.97,0.0,0.9522,0.0001,3.69496]
[1777118319665,27.82,77695.35,0.0,0.95213,0.0001,3.69969]
[1777118324701,27.81,77695.39,0.0,0.95217,0.0001,3.69707]
[1777118328353,27.8,77694.95,0.0,0.95217,0.0001,3.69697]
[1777118328526,27.8,77694.95,0.0,0.95217,0.0001,3.69697]
[1777118334384,27.8,77694.92,0.0,0.95216,0.0001,3.69785]
[1777118337193,27.81,77694.88,0.0,0.95214,0.0001,3.6986]
[1777118337268,27.81,77694.85,0.0,0.95214,0.0001,3.69912]
[1777118343283,27.81,77695.06,0.0,0.95214,0.0001,3.69888]
[1777118343525,27.81,77695.06,0.0,0.95214,0.0001,3.69888]
[1777118343548,27.81,77695.06,0.0,0.95214,0.0001,3.69904]
[1777118346988,27.81,77694.9,0.0,0.95212,0.0001,3.70032]
[1777118347021,27.81,77694.9,0.0,0.95212,0.0001,3.70032]
[1777118355922,27.82,77696.15,0.0,0.95221,0.0001,3.69462]
[1777118359526,27.82,77695.26,0.0,0.95212,0.0001,3.7004]
[1777118359771,27.82,77695.26,0.0,0.95212,0.0001,3.7004]
[1777118360722,27.82,77696.21,0.0,0.9522,0.0001,3.69494]
[1777118360771,27.82,77696.21,0.0,0.9522,0.0001,3.69494]
[1777118360957,27.82,77696.06,0.0,0.95219,0.0001,3.696]
[1777118365992,27.82,77695.68,0.0,0.95214,0.0001,3.69907]
[1777118371027,27.82,77696.16,0.0,0.95224,0.0001,3.69126]
[1777118377069,27.83,77696.2,0.0,0.95223,0.0001,3.69204]
[1777118382104,27.83,77696.3,0.0,0.95222,0.0001,3.69229]
[1777118388146,27.83,77696.63,0.0,0.95224,0.0001,3.69135]
[1777118388607,27.83,77696.63,0.0,0.95224,0.0001,3.69135]
[1777118388780,27.83,77696.63,0.0,0.95224,0.0001,3.69135]
[1777118392584,27.83,77698.4,0.0,0.9524,0.0001,3.68159]
[1777118392779,27.83,77698.4,0.0,0.9524,0.0001,3.68159]
[1777118395024,27.83,77697.42,0.0,0.9523,0.0001,3.68774]
[1777118395273,27.83,77697.42,0.0,0.9523,0.0001,3.68774]
[1777118395831,27.83,77697.63,0.0,0.95231,0.0001,3.68667]
[1777118396024,27.83,77697.63,0.0,0.95231,0.0001,3.68667]
[1777118396027,27.83,77697.63,0.0,0.95231,0.0001,3.68667]
[1777118396271,27.83,77697.63,0.0,0.95231,0.0001,3.68667]
[1777118396202,27.83,77698.29,0.0,0.95237,0.0001,3.68295]
[1777118399223,27.84,77702.03,0.0,0.95272,0.0001,3.66146]
[1777118399961,27.84,77702.03,0.0,0.95272,0.0001,3.66146]
[1777118400230,27.84,77706.6,0.0,0.95315,9e-05,3.63489]
[1777118400853,27.84,77706.6,0.0,0.95315,9e-05,3.63489]
[1777118401022,27.84,77706.6,0.0,0.95315,9e-05,3.63489]
[1777118402244,27.84,77700.98,0.0,0.95261,0.0001,3.66836]
[1777118403353,27.84,77700.71,0.0,0.95258,0.0001,3.67015]
[1777118403520,27.84,77700.71,0.0,0.95258,0.0001,3.67015]
[1777118404855,27.84,77700.48,0.0,0.95256,0.0001,3.6717]
[1777118405022,27.84,77700.48,0.0,0.95256,0.0001,3.6717]
[1777118405266,27.84,77701.4,0.0,0.95264,0.0001,3.66648]
[1777118410302,27.84,77702.6,0.0,0.95274,0.0001,3.66047]
[1777118415337,27.85,77703.39,0.0,0.9528,0.0001,3.65688]
[1777118424400,27.85,77703.93,0.0,0.95282,0.0001,3.65561]
[1777118428118,27.85,77703.94,0.0,0.95281,0.0001,3.65597]
[1777118428271,27.85,77703.94,0.0,0.95281,0.0001,3.65597]
[1777118436484,27.86,77704.49,0.0,0.9529,0.0001,3.64911]
[1777118441520,27.86,77704.35,0.0,0.95287,0.0001,3.65122]
[1777118447562,27.86,77704.28,0.0,0.95284,0.0001,3.65289]
[1777118454610,27.87,77704.28,0.0,0.95282,0.0001,3.65436]
[1777118459634,27.87,77704.28,0.0,0.95281,0.0001,3.65478]
[1777118465688,27.87,77704.27,0.0,0.95278,0.0001,3.6567]
[1777118469619,27.87,77704.27,0.0,0.95278,0.0001,3.6567]
[1777118469776,27.87,77704.27,0.0,0.95278,0.0001,3.6567]
[1777118470916,27.88,77704.29,0.0,0.95277,0.0001,3.6574]
[1777118471022,27.88,77704.29,0.0,0.95277,0.0001,3.6574]
[1777118471120,27.88,77704.29,0.0,0.95276,0.0001,3.65761]
[1777118476765,27.88,77704.36,0.0,0.95275,0.0001,3.65842]
[1777118484822,27.89,77704.31,0.0,0.95272,0.0001,3.66033]
[1777118491871,27.89,77704.28,0.0,0.95276,0.0001,3.65614]
[1777118496908,27.89,77704.36,0.0,0.95275,0.0001,3.65668]
[1777118502950,27.9,77704.33,0.0,0.95273,0.0001,3.65808]
[1777118507367,27.9,77704.27,0.0,0.95272,0.0001,3.65884]
[1777118507524,27.9,77704.24,0.0,0.95271,0.0001,3.65942]
[1777118513019,27.9,77704.9,0.0,0.95275,0.0001,3.65674]
[1777118513736,27.9,77704.9,0.0,0.95275,0.0001,3.65674]
[1777118513771,27.9,77704.9,0.0,0.95275,0.0001,3.65674]
[1777118514228,27.9,77704.9,0.0,0.95275,0.0001,3.65674]
[1777118514275,27.9,77704.9,0.0,0.95275,0.0001,3.65674]
[1777118514314,27.9,77705.28,0.0,0.95279,0.0001,3.65472]
[1777118515332,27.9,77705.28,0.0,0.95279,0.0001,3.65472]
[1777118515528,27.9,77705.28,0.0,0.95278,0.0001,3.65492]
[1777118521041,27.9,77703.74,0.0,0.95262,0.0001,3.66497]
[1777118521274,27.9,77703.74,0.0,0.95262,0.0001,3.66497]
[1777118521361,27.91,77697.86,0.0,0.95205,0.0001,3.69977]
[1777118521499,27.91,77697.86,0.0,0.95205,0.0001,3.69977]
[1777118521526,27.91,77697.86,0.0,0.95205,0.0001,3.69977]
[1777118522083,27.91,77695.07,0.0,0.95178,0.0001,3.7164]
[1777118526418,27.91,77693.98,0.0,0.95167,0.0001,3.72315]
[1777118526528,27.91,77693.91,0.0,0.95166,0.0001,3.72366]
[1777118532156,27.91,77693.47,0.0,0.95161,0.0001,3.72683]
[1777118535216,27.91,77693.44,0.0,0.9516,0.0001,3.7272]
[1777118535270,27.91,77693.44,0.0,0.9516,0.0001,3.7272]
[1777118537225,27.91,77693.44,0.0,0.9516,0.0001,3.72729]
[1777118537272,27.91,77693.44,0.0,0.9516,0.0001,3.72729]
[1777118537326,27.91,77693.44,0.0,0.9516,0.0001,3.72748]
[1777118546255,27.91,77693.48,0.0,0.95159,0.0001,3.72808]
[1777118552298,27.91,77689.77,0.0,0.95129,0.0001,3.74485]
[1777118552778,27.91,77689.77,0.0,0.95129,0.0001,3.74485]
[1777118553022,27.91,77689.77,0.0,0.95129,0.0001,3.74485]
[1777118553305,27.91,77686.33,0.0,0.95095,0.0001,3.76541]
[1777118558340,27.91,77686.26,0.0,0.95094,0.0001,3.76602]
[1777118558975,27.91,77686.26,0.0,0.95094,0.0001,3.76602]
[1777118559037,27.91,77686.26,0.0,0.95094,0.0001,3.76602]
[1777118559269,27.91,77686.26,0.0,0.95094,0.0001,3.76602]
[1777118559347,27.91,77686.07,0.0,0.95092,0.0001,3.76719]
[1777118564381,27.91,77686.53,0.0,0.95096,0.0001,3.76466]
[1777118568410,27.92,77683.56,0.0,0.95067,0.0001,3.78258]
[1777118574452,27.92,77683.55,0.0,0.95067,0.0001,3.78278]
[1777118581509,27.92,77680.2,0.0,0.95033,0.0001,3.80308]
[1777118582516,27.92,77676.84,0.0,0.95,0.0001,3.82333]
[1777118584985,27.92,77674.09,0.0,0.94972,0.0001,3.83986]
[1777118592586,27.91,77671.51,0.0,0.94947,0.0001,3.85487]
[1777118599182,27.91,77671.51,0.0,0.94947,0.0001,3.85487]
[1777118599268,27.91,77671.51,0.0,0.94947,0.0001,3.85487]
[1777118604242,27.91,77671.41,0.0,0.94949,0.0001,3.85413]
[1777118604274,27.91,77671.41,0.0,0.94949,0.0001,3.85413]
[1777118607170,27.91,77671.41,0.0,0.94949,0.0001,3.85371]
[1777118607272,27.91,77671.41,0.0,0.94949,0.0001,3.85371]
[1777118607371,27.91,77670.24,0.0,0.94938,0.0001,3.86066]
[1777118609421,27.91,77669.68,0.0,0.94932,0.0001,3.86391]
[1777118609519,27.91,77669.68,0.0,0.94932,0.0001,3.86391]
[1777118611719,27.91,77668.27,0.0,0.94926,0.0001,3.86591]
[1777118613325,27.91,77668.27,0.0,0.94926,0.0001,3.86591]
[1777118613529,27.91,77666.05,0.0,0.94904,0.0001,3.87924]
[1777118614740,27.91,77663.11,0.0,0.94875,0.0001,3.89678]
[1777118616754,27.9,77659.78,0.0,0.94842,0.0001,3.9167]
[1777118621789,27.9,77659.08,0.0,0.94837,0.0001,3.91971]
[1777118627831,27.9,77659.24,0.0,0.94841,0.0001,3.91719]
[1777118634880,27.89,77660.87,0.0,0.9486,0.0001,3.90554]
[1777118639914,27.89,77662.34,0.0,0.94877,0.0001,3.89537]
[1777118646964,27.88,77661.97,0.0,0.94876,0.0001,3.89607]
[1777118651999,27.88,77662.2,0.0,0.9488,0.0001,3.89354]
[1777118657034,27.88,77662.49,0.0,0.94885,0.0001,3.89066]
[1777118662069,27.88,77662.29,0.0,0.94885,0.0001,3.89078]
[1777118668110,27.87,77659.32,0.0,0.94857,0.0001,3.90754]
[1777118670124,27.87,77656.24,0.0,0.94826,0.0001,3.92593]
[1777118672138,27.87,77655.8,0.0,0.9483,0.0001,3.92211]
[1777118677174,27.87,77654.06,0.0,0.94814,0.0001,3.93142]
[1777118679528,27.86,77653.58,0.0,0.9481,0.0001,3.93408]
[1777118680197,27.86,77656.96,0.0,0.94845,0.0001,3.91275]
[1777118682212,27.86,77660.61,0.0,0.94883,0.0001,3.8899]
[1777118683060,27.86,77660.61,0.0,0.94883,0.0001,3.8899]
[1777118683272,27.86,77660.61,0.0,0.94883,0.0001,3.8899]
[1777118688556,27.86,77663.63,0.0,0.94915,0.0001,3.87071]
[1777118693761,27.86,77663.66,0.0,0.94917,0.0001,3.86944]
[1777118693775,27.86,77663.66,0.0,0.94917,0.0001,3.86944]
[1777118698962,27.85,77663.4,0.0,0.94916,0.0001,3.87037]
[1777118699019,27.85,77663.4,0.0,0.94916,0.0001,3.87037]
[1777118704317,27.85,77664.31,0.0,0.94926,0.0001,3.86425]
[1777118705279,27.85,77664.65,0.0,0.9493,0.0001,3.86208]
[1777118710411,27.85,77664.6,0.0,0.94932,0.0001,3.86073]
[1777118712002,27.85,77664.63,0.0,0.94934,0.0001,3.85938]
[1777118712026,27.85,77664.63,0.0,0.94934,0.0001,3.85938]
[1777118712425,27.84,77664.55,0.0,0.94935,0.0001,3.8587]
[1777118716453,27.83,77669.64,0.0,0.94994,0.0001,3.82322]
[1777118716853,27.83,77669.64,0.0,0.94994,0.0001,3.82322]
[1777118717023,27.83,77669.64,0.0,0.94994,0.0001,3.82322]
[1777118717088,27.83,77669.64,0.0,0.94994,0.0001,3.82322]
[1777118717274,27.83,77669.64,0.0,0.94994,0.0001,3.82322]
[1777118718396,27.83,77670.63,0.0,0.95006,0.0001,3.81615]
[1777118718520,27.83,77670.63,0.0,0.95006,0.0001,3.81615]
[1777118722894,27.81,77671.35,0.0,0.95022,0.0001,3.80643]
[1777118723516,27.81,77686.68,0.0,0.95175,0.0001,3.71354]
[1777118724237,27.81,77686.68,0.0,0.95175,0.0001,3.71354]
[1777118724522,27.81,77682.56,0.0,0.95136,0.0001,3.73718]
[1777118725606,27.81,77682.56,0.0,0.95136,0.0001,3.73718]
[1777118726537,27.8,77679.4,0.0,0.95108,0.0001,3.75417]
[1777118727255,27.8,77679.4,0.0,0.95108,0.0001,3.75417]
[1777118728211,27.8,77678.87,0.0,0.95104,0.0001,3.75638]
[1777118728268,27.8,77678.87,0.0,0.95104,0.0001,3.75638]
[1777118733586,27.78,77678.45,0.0,0.95116,0.0001,3.7473]
[1777118733711,27.78,77678.45,0.0,0.95116,0.0001,3.7473]
[1777118735229,27.78,77677.96,0.0,0.95113,0.0001,3.74928]
[1777118735272,27.78,77677.96,0.0,0.95113,0.0001,3.74928]
[1777118735881,27.78,77677.03,0.0,0.95106,0.0001,3.7539]
[1777118736028,27.78,77677.03,0.0,0.95106,0.0001,3.7539]
[1777118736607,27.78,77676.41,0.0,0.95101,0.0001,3.75665]
[1777118738904,27.77,77675.48,0.0,0.95095,0.0001,3.7603]
[1777118739022,27.77,77675.48,0.0,0.95095,0.0001,3.7603]
[1777118739233,27.77,77675.48,0.0,0.95095,0.0001,3.7603]
[1777118739274,27.77,77675.48,0.0,0.95095,0.0001,3.7603]
[1777118744837,27.76,77676.41,0.0,0.95112,0.0001,3.74993]
[1777118745020,27.76,77676.41,0.0,0.95112,0.0001,3.74993]
[1777118750409,27.75,77676.41,0.0,0.95115,0.0001,3.74803]
[1777118753024,27.74,77676.22,0.0,0.95122,0.0001,3.74353]
[1777118757232,27.73,77676.21,0.0,0.95128,0.0001,3.73988]
[1777118757278,27.73,77676.21,0.0,0.95128,0.0001,3.73988]
[1777118757334,27.73,77676.21,0.0,0.95128,0.0001,3.74019]
[1777118760308,27.73,77676.12,0.0,0.95127,0.0001,3.74088]
[1777118760522,27.73,77676.12,0.0,0.95127,0.0001,3.74088]
[1777118761702,27.73,77675.89,0.0,0.95124,0.0001,3.74257]
[1777118761773,27.73,77675.89,0.0,0.95124,0.0001,3.74257]
[1777118767824,27.73,77676.25,0.0,0.95126,0.0001,3.74149]
[1777118775880,27.74,77675.99,0.0,0.95121,0.0001,3.74444]
[1777118779908,27.74,77682.12,0.0,0.9518,0.0001,3.70828]
[1777118781532,27.74,77682.12,0.0,0.9518,0.0001,3.70828]
[1777118781638,27.74,77694.42,0.0,0.95298,0.0001,3.63584]
[1777118782004,27.74,77694.42,0.0,0.95298,0.0001,3.63584]
[1777118782105,27.74,77693.2,0.0,0.95286,0.0001,3.64335]
[1777118784181,27.74,77692.85,0.0,0.95282,0.0001,3.64572]
[1777118789978,27.74,77691.63,0.0,0.95267,0.0001,3.65497]
[1777118793311,27.75,77692.22,0.0,0.95279,0.0001,3.64629]
[1777118793523,27.75,77692.22,0.0,0.95279,0.0001,3.64629]
[1777118793825,27.75,77692.31,0.0,0.95279,0.0001,3.64606]
[1777118794024,27.75,77692.31,0.0,0.95279,0.0001,3.64606]
[1777118794039,27.75,77692.32,0.0,0.95279,0.0001,3.6463]
[1777118798781,27.75,77692.23,0.0,0.95276,0.0001,3.648]
[1777118799022,27.75,77692.23,0.0,0.95276,0.0001,3.648]
[1777118803144,27.75,77693.79,0.0,0.95289,0.0001,3.63998]
[1777118803271,27.75,77693.79,0.0,0.95289,0.0001,3.63998]
[1777118803761,27.76,77694.16,0.0,0.95292,0.0001,3.6381]
[1777118803776,27.76,77694.16,0.0,0.95292,0.0001,3.6381]
[1777118804424,27.76,77694.16,0.0,0.95292,0.0001,3.6381]
[1777118804523,27.76,77694.16,0.0,0.95292,0.0001,3.6381]
[1777118804526,27.76,77694.06,0.0,0.95291,0.0001,3.63899]
[1777118810092,27.76,77693.88,0.0,0.95287,0.0001,3.64154]
[1777118815731,27.76,77694.82,0.0,0.95293,0.0001,3.6375]
[1777118815776,27.76,77694.82,0.0,0.95293,0.0001,3.6375]
[1777118821196,27.77,77695.79,0.0,0.95299,0.0001,3.63389]
[1777118823322,27.77,77696.01,0.0,0.95301,0.0001,3.6329]
[1777118823524,27.77,77696.01,0.0,0.95301,0.0001,3.6329]
[1777118824028,27.77,77696.01,0.0,0.953,0.0001,3.63321]
[1777118824278,27.77,77696.01,0.0,0.953,0.0001,3.63321]
[1777118824373,27.77,77696.23,0.0,0.95302,0.0001,3.63222]
[1777118827238,27.78,77700.52,0.0,0.95341,9e-05,3.60802]
[1777118827806,27.78,77700.52,0.0,0.95341,9e-05,3.60802]
[1777118828027,27.78,77700.52,0.0,0.95341,9e-05,3.60802]
[1777118828097,27.78,77700.52,0.0,0.95341,9e-05,3.60802]
[1777118828277,27.78,77700.52,0.0,0.95341,9e-05,3.60802]
[1777118828347,27.78,77705.19,0.0,0.95385,9e-05,3.58113]
[1777118833471,27.78,77705.68,0.0,0.95387,9e-05,3.57983]
[1777118833488,27.78,77713.1,0.0,0.95456,9e-05,3.53724]
[1777118834289,27.78,77726.37,0.0,0.95577,9e-05,3.46167]
[1777118835296,27.78,77731.03,0.0,0.95618,9e-05,3.4358]
[1777118836758,27.78,77731.03,0.0,0.95618,9e-05,3.4358]
[1777118838317,27.79,77728.45,0.0,0.95592,9e-05,3.45226]
[1777118839324,27.79,77721.23,0.0,0.95525,9e-05,3.49399]
[1777118840190,27.79,77721.23,0.0,0.95525,9e-05,3.49399]
[1777118840268,27.79,77721.23,0.0,0.95525,9e-05,3.49399]
[1777118842533,27.79,77720.26,0.0,0.95515,9e-05,3.50058]
[1777118842778,27.8,77720.48,0.0,0.95516,9e-05,3.49982]
[1777118844328,27.8,77720.45,0.0,0.95515,9e-05,3.5005]
[1777118844519,27.8,77720.45,0.0,0.95515,9e-05,3.5005]
[1777118846373,27.8,77723.22,0.0,0.95538,9e-05,3.48617]
[1777118849250,27.8,77723.11,0.0,0.95535,9e-05,3.48782]
[1777118849272,27.8,77723.11,0.0,0.95535,9e-05,3.48782]
[1777118849872,27.81,77724.16,0.0,0.95544,9e-05,3.48234]
[1777118850022,27.81,77724.16,0.0,0.95544,9e-05,3.48234]
[1777118850401,27.81,77724.98,0.0,0.95551,9e-05,3.47818]
[1777118852786,27.81,77725.04,0.0,0.95556,9e-05,3.47325]
[1777118853018,27.81,77725.04,0.0,0.95556,9e-05,3.47325]
[1777118857010,27.81,77724.78,0.0,0.95551,9e-05,3.47631]
[1777118857022,27.81,77724.78,0.0,0.95551,9e-05,3.47631]
[1777118858746,27.82,77725.18,0.0,0.95553,9e-05,3.47508]
[1777118858775,27.82,77725.18,0.0,0.95553,9e-05,3.47508]
[1777118859596,27.82,77725.34,0.0,0.95554,9e-05,3.47469]
[1777118859771,27.82,77725.34,0.0,0.95554,9e-05,3.47469]
[1777118859698,27.82,77725.22,0.0,0.95552,9e-05,3.4759]
[1777118864714,27.83,77726.11,0.0,0.95557,9e-05,3.47294]
[1777118864768,27.83,77726.11,0.0,0.95557,9e-05,3.47294]
[1777118874569,27.84,77725.96,0.0,0.95546,9e-05,3.47949]
[1777118878354,27.85,77726.62,0.0,0.9555,9e-05,3.47726]
[1777118878523,27.85,77726.62,0.0,0.9555,9e-05,3.47726]
[1777118879036,27.85,77726.4,0.0,0.95547,9e-05,3.47903]
[1777118879275,27.85,77726.4,0.0,0.95547,9e-05,3.47903]
[1777118879604,27.85,77726.15,0.0,0.95544,9e-05,3.48096]
[1777118882564,27.85,77726.12,0.0,0.95542,9e-05,3.48213]
[1777118882769,27.85,77726.12,0.0,0.95542,9e-05,3.48213]
[1777118889676,27.86,77725.67,0.0,0.95532,9e-05,3.48865]
[1777118889943,27.86,77725.67,0.0,0.95532,9e-05,3.48865]
[1777118890022,27.86,77725.67,0.0,0.95532,9e-05,3.48865]
[1777118890823,27.86,77726.3,0.0,0.95537,9e-05,3.48555]
[1777118891022,27.86,77726.3,0.0,0.95537,9e-05,3.48555]
[1777118891689,27.87,77721.71,0.0,0.95494,9e-05,3.51226]
[1777118896725,27.87,77720.62,0.0,0.9548,9e-05,3.5207]
[1777118897278,27.87,77720.62,0.0,0.9548,9e-05,3.5207]
[1777118897524,27.87,77720.62,0.0,0.9548,9e-05,3.5207]
[1777118904783,27.88,77721.72,0.0,0.95485,9e-05,3.5179]
[1777118905435,27.88,77721.72,0.0,0.95485,9e-05,3.5179]
[1777118905519,27.88,77721.72,0.0,0.95485,9e-05,3.5179]
[1777118905992,27.88,77721.72,0.0,0.95484,9e-05,3.51834]
[1777118906028,27.88,77721.72,0.0,0.95484,9e-05,3.51834]
[1777118906035,27.88,77721.72,0.0,0.95483,9e-05,3.51879]
[1777118915219,27.88,77721.72,0.0,0.95483,9e-05,3.51879]
[1777118915271,27.88,77721.72,0.0,0.95483,9e-05,3.51879]
[1777118915320,27.89,77719.5,0.0,0.95463,9e-05,3.52977]
[1777118922919,27.89,77721.89,0.0,0.95487,9e-05,3.51475]
[1777118925095,27.89,77721.89,0.0,0.95487,9e-05,3.51475]
[1777118925275,27.89,77721.89,0.0,0.95487,9e-05,3.51475]
[1777118926926,27.89,77721.72,0.0,0.95484,9e-05,3.51705]
[1777118927025,27.89,77721.72,0.0,0.95484,9e-05,3.51705]
[1777118927027,27.9,77721.72,0.0,0.95483,9e-05,3.51749]
[1777118942051,27.89,77721.84,0.0,0.95485,9e-05,3.51639]
[1777118944776,27.89,77721.84,0.0,0.95486,9e-05,3.51577]
[1777118952122,27.88,77719.62,0.0,0.95474,9e-05,3.52292]
[1777118954453,27.88,77719.62,0.0,0.95474,9e-05,3.52292]
[1777118954519,27.88,77719.62,0.0,0.95474,9e-05,3.52292]
[1777118955276,27.87,77719.76,0.0,0.95478,9e-05,3.52085]
[1777118955527,27.87,77719.76,0.0,0.95478,9e-05,3.52085]
[1777118955621,27.87,77719.76,0.0,0.95479,9e-05,3.52022]
[1777118965214,27.85,77719.73,0.0,0.95488,9e-05,3.51419]
[1777118971824,27.85,77719.73,0.0,0.95489,9e-05,3.51357]
[1777118972021,27.84,77719.73,0.0,0.95501,9e-05,3.50486]
[1777118972270,27.85,77715.56,0.0,0.95461,9e-05,3.52926]
[1777118977305,27.84,77715.44,0.0,0.95464,9e-05,3.52785]
[1777118984354,27.83,77713.44,0.0,0.95452,9e-05,3.53499]
[1777118985689,27.83,77713.44,0.0,0.95452,9e-05,3.53499]
[1777118985771,27.83,77713.44,0.0,0.95452,9e-05,3.53499]
[1777118986848,27.83,77712.94,0.0,0.95448,9e-05,3.53724]
[1777118987022,27.83,77711.46,0.0,0.95434,9e-05,3.54621]
[1777118986950,27.83,77711.46,0.0,0.95434,9e-05,3.54621]
[1777118990874,27.83,77711.46,0.0,0.95434,9e-05,3.54621]
[1777118991023,27.83,77711.46,0.0,0.95434,9e-05,3.54621]
[1777118991402,27.82,77707.51,0.0,0.95402,9e-05,3.5658]
[1777118993114,27.82,77706.25,0.0,0.9539,9e-05,3.5735]
[1777118993274,27.82,77706.25,0.0,0.9539,9e-05,3.5735]
[1777118993417,27.82,77702.58,0.0,0.95355,9e-05,3.59522]
[1777118999459,27.81,77702.89,0.0,0.95365,9e-05,3.58901]
[1777119002775,27.8,77703.54,0.0,0.95373,9e-05,3.58377]
[1777119003688,27.8,77704.76,0.0,0.95386,9e-05,3.57595]
[1777119003771,27.8,77704.76,0.0,0.95386,9e-05,3.57595]
[1777119003862,27.8,77704.27,0.0,0.95382,9e-05,3.57809]
[1777119006508,27.79,77707.13,0.0,0.95413,9e-05,3.55936]
[1777119011543,27.79,77707.94,0.0,0.95426,9e-05,3.55128]
[1777119013354,27.78,77707.89,0.0,0.95426,9e-05,3.55089]
[1777119019598,27.77,77708.45,0.0,0.95439,9e-05,3.54299]
[1777119024634,27.76,77708.25,0.0,0.95442,9e-05,3.54089]
[1777119029669,27.75,77708.21,0.0,0.95447,9e-05,3.53786]
[1777119034704,27.74,77708.35,0.0,0.9546,9e-05,3.52813]
[1777119039739,27.73,77708.52,0.0,0.95467,9e-05,3.52396]
[1777119047795,27.72,77709.09,0.0,0.9548,9e-05,3.5156]
[1777119048798,27.72,77709.09,0.0,0.9548,9e-05,3.5156]
[1777119048802,27.72,77709.82,0.0,0.95488,9e-05,3.51077]
[1777119049021,27.72,77709.82,0.0,0.95488,9e-05,3.51077]
[1777119055850,27.71,77709.44,0.0,0.95492,9e-05,3.50864]
[1777119060886,27.7,77709.42,0.0,0.95496,9e-05,3.50568]
[1777119066639,27.69,77709.43,0.0,0.955,9e-05,3.50317]
[1777119073977,27.68,77709.78,0.0,0.95512,9e-05,3.4957]
[1777119079012,27.67,77709.81,0.0,0.95517,9e-05,3.49254]
[1777119084047,27.66,77709.47,0.0,0.95519,9e-05,3.49154]
[1777119089082,27.65,77709.43,0.0,0.95523,9e-05,3.48882]
[1777119091906,27.65,77708.77,0.0,0.95518,9e-05,3.49204]
[1777119092022,27.65,77708.77,0.0,0.95518,9e-05,3.49204]
[1777119092007,27.65,77708.95,0.0,0.95528,9e-05,3.48416]
[1777119097138,27.64,77709.04,0.0,0.95534,9e-05,3.48076]
[1777119106201,27.62,77709.15,0.0,0.95543,9e-05,3.47499]
[1777119107208,27.62,77713.97,0.0,0.95588,9e-05,3.44682]
[1777119110229,27.62,77716.42,0.0,0.95614,9e-05,3.43077]
[1777119115264,27.61,77715.32,0.0,0.95608,9e-05,3.43456]
[1777119122313,27.6,77715.64,0.0,0.95616,9e-05,3.42929]
[1777119127348,27.59,77712.06,0.0,0.95587,9e-05,3.4473]
[1777119132382,27.59,77709.73,0.0,0.9557,9e-05,3.45801]
[1777119137419,27.58,77709.61,0.0,0.95573,9e-05,3.45606]
[1777119149504,27.56,77709.58,0.0,0.95583,9e-05,3.45003]
[1777119154539,27.56,77709.19,0.0,0.9559,9e-05,3.4441]
[1777119164609,27.54,77709.3,0.0,0.95598,9e-05,3.43855]
[1777119168638,27.54,77711.81,0.0,0.95624,9e-05,3.42228]
[1777119173672,27.53,77711.26,0.0,0.95623,9e-05,3.42313]
[1777119179713,27.52,77711.2,0.0,0.95627,9e-05,3.42075]
[1777119190791,27.51,77711.17,0.0,0.95634,9e-05,3.41604]
[1777119202875,27.49,77710.93,0.0,0.9564,9e-05,3.41222]
[1777119207911,27.49,77712.77,0.0,0.9566,9e-05,3.39962]
[1777119214959,27.48,77713.45,0.0,0.95678,9e-05,3.38741]
[1777119224023,27.47,77713.44,0.0,0.95683,9e-05,3.38402]
[1777119230065,27.46,77713.46,0.0,0.95687,9e-05,3.38164]
[1777119235100,27.46,77714.14,0.0,0.95696,9e-05,3.37592]
[1777119240135,27.45,77717.57,0.0,0.95729,9e-05,3.3547]
[1777119246177,27.45,77716.07,0.0,0.95719,9e-05,3.3612]
[1777119251211,27.44,77716.75,0.0,0.95728,9e-05,3.35571]
[1777119256247,27.44,77714.73,0.0,0.95712,9e-05,3.36552]
[1777119261282,27.44,77713.74,0.0,0.95706,9e-05,3.36944]
[1777119266317,27.43,77713.03,0.0,0.95702,9e-05,3.37172]
[1777119268331,27.43,77708.35,0.0,0.95661,9e-05,3.39765]
[1777119272359,27.42,77707.19,0.0,0.95659,9e-05,3.39711]
[1777119278401,27.42,77706.97,0.0,0.95662,9e-05,3.39562]
[1777119289479,27.41,77707.44,0.0,0.95673,9e-05,3.38872]
[1777119290486,27.4,77710.41,0.0,0.957,9e-05,3.37144]
[1777119295521,27.4,77711.34,0.0,0.95711,9e-05,3.36447]
[1777119300556,27.39,77711.43,0.0,0.95715,9e-05,3.3623]
[1777119305591,27.39,77711.26,0.0,0.95716,9e-05,3.36164]
[1777119311632,27.39,77714.14,0.0,0.95743,9e-05,3.34447]
[1777119316668,27.4,77714.08,0.0,0.95736,9e-05,3.34866]
[1777119321703,27.39,77715.17,0.0,0.95749,9e-05,3.34096]
[1777119326737,27.39,77715.43,0.0,0.95753,9e-05,3.33801]
[1777119331773,27.39,77715.32,0.0,0.95761,9e-05,3.33161]
[1777119337818,27.38,77715.37,0.0,0.95764,9e-05,3.32963]
[1777119343860,27.38,77715.15,0.0,0.95765,9e-05,3.32918]
[1777119348898,27.37,77719.03,0.0,0.95802,9e-05,3.30594]
[1777119358967,27.37,77718.69,0.0,0.95803,9e-05,3.3054]
[1777119364005,27.36,77720.65,0.0,0.95822,9e-05,3.29324]
[1777119369038,27.36,77720.75,0.0,0.95824,9e-05,3.29164]
[1777119375081,27.36,77720.81,0.0,0.95827,9e-05,3.29008]
[1777119377095,27.36,77729.12,0.0,0.959,9e-05,3.24336]
[1777119378102,27.35,77732.31,0.0,0.95928,9e-05,3.22558]
[1777119383136,27.35,77730.14,0.0,0.9591,9e-05,3.2371]
[1777119389179,27.36,77729.71,0.0,0.95902,9e-05,3.24215]
[1777119395220,27.38,77728.74,0.0,0.95891,9e-05,3.24781]
[1777119400255,27.39,77726.79,0.0,0.95867,9e-05,3.26332]
[1777119405290,27.4,77725.71,0.0,0.9585,9e-05,3.27389]
[1777119409247,27.41,77727.93,0.0,0.95867,9e-05,3.26332]
[1777119409268,27.41,77727.93,0.0,0.95867,9e-05,3.26332]
[1777119414353,27.43,77727.41,0.0,0.95852,9e-05,3.27253]
[1777119418249,27.43,77727.32,0.0,0.95847,9e-05,3.27569]
[1777119418274,27.43,77727.32,0.0,0.95847,9e-05,3.27569]
[1777119418345,27.44,77727.61,0.0,0.95849,9e-05,3.27497]
[1777119423417,27.45,77726.77,0.0,0.95834,9e-05,3.28418]
[1777119428452,27.46,77726.63,0.0,0.95826,9e-05,3.28947]
[1777119433486,27.47,77726.7,0.0,0.95819,9e-05,3.2936]
[1777119438522,27.49,77726.66,0.0,0.95812,9e-05,3.29837]
[1777119442550,27.5,77723.63,0.0,0.95779,9e-05,3.31897]
[1777119447584,27.51,77723.06,0.0,0.95766,9e-05,3.32739]
[1777119456648,27.53,77722.75,0.0,0.95758,9e-05,3.33115]
[1777119466718,27.56,77721.79,0.0,0.95737,9e-05,3.34463]
[1777119474830,27.55,77721.77,0.0,0.9574,9e-05,3.34249]
[1777119481880,27.55,77722.29,0.0,0.95746,9e-05,3.33866]
[1777119483894,27.55,77724.6,0.0,0.95764,9e-05,3.32728]
[1777119488928,27.56,77724.55,0.0,0.95757,9e-05,3.33157]
[1777119493964,27.57,77724.52,0.0,0.95751,9e-05,3.3357]
[1777119498999,27.58,77724.45,0.0,0.95744,9e-05,3.33998]
[1777119504038,27.6,77723.71,0.0,0.95731,9e-05,3.34798]
[1777119513101,27.61,77723.42,0.0,0.95725,9e-05,3.35075]
[1777119518136,27.62,77723.39,0.0,0.95724,9e-05,3.35143]
[1777119527200,27.63,77723.32,0.0,0.95713,9e-05,3.35845]
[1777119541301,27.64,77723.13,0.0,0.95707,9e-05,3.36212]
[1777119548351,27.63,77723.19,0.0,0.95711,9e-05,3.35936]
[1777119553386,27.63,77723.19,0.0,0.95714,9e-05,3.35764]
[1777119563456,27.62,77723.19,0.0,0.95719,9e-05,3.35426]
[1777119574532,27.63,77723.18,0.0,0.95721,9e-05,3.35148]
[1777119581582,27.64,77723.18,0.0,0.95713,9e-05,3.35661]
[1777119586617,27.65,77723.18,0.0,0.95708,9e-05,3.36022]
[1777119593666,27.66,77704.21,0.0,0.95529,9e-05,3.47203]
[1777119594673,27.67,77700.21,0.0,0.9549,9e-05,3.49578]
[1777119595679,27.67,77700.36,0.0,0.95491,9e-05,3.49544]
[1777119600715,27.66,77701.32,0.0,0.95504,9e-05,3.48703]
[1777119605750,27.65,77701.41,0.0,0.95511,9e-05,3.48316]
[1777119610787,27.64,77702.04,0.0,0.95521,9e-05,3.47677]
[1777119616827,27.63,77702.85,0.0,0.95533,9e-05,3.46889]
[1777119626728,27.63,77702.92,0.0,0.95537,9e-05,3.4664]
[1777119631932,27.61,77703.12,0.0,0.95555,9e-05,3.45392]
[1777119637974,27.6,77702.99,0.0,0.95559,9e-05,3.4517]
[1777119643009,27.6,77702.85,0.0,0.95561,9e-05,3.45006]
[1777119648052,27.59,77702.73,0.0,0.95564,9e-05,3.44831]
[1777119653087,27.58,77702.77,0.0,0.95568,9e-05,3.44568]
[1777119658123,27.58,77700.56,0.0,0.95552,9e-05,3.45591]
[1777119663158,27.57,77700.55,0.0,0.95555,9e-05,3.45352]
[1777119668193,27.56,77700.6,0.0,0.9556,9e-05,3.45082]
[1777119678262,27.55,77700.6,0.0,0.95567,9e-05,3.44609]
[1777119686319,27.54,77701.48,0.0,0.95581,9e-05,3.43733]
[1777119691354,27.53,77702.4,0.0,0.956,9e-05,3.42418]
[1777119698403,27.52,77702.77,0.0,0.95608,9e-05,3.41909]
[1777119699410,27.52,77705.29,0.0,0.95632,9e-05,3.40428]
[1777119701424,27.52,77707.93,0.0,0.95657,9e-05,3.38847]
[1777119705452,27.52,77710.78,0.0,0.95685,9e-05,3.37082]
[1777119710487,27.51,77710.7,0.0,0.95687,9e-05,3.36956]
[1777119715525,27.51,77710.73,0.0,0.9569,9e-05,3.36768]
[1777119720559,27.5,77710.68,0.0,0.95693,9e-05,3.36625]
[1777119725595,27.5,77709.83,0.0,0.95688,9e-05,3.36935]
[1777119727609,27.5,77707.19,0.0,0.95665,9e-05,3.38364]
[1777119732643,27.49,77705.59,0.0,0.95653,9e-05,3.39085]
[1777119739693,27.48,77706.91,0.0,0.9567,9e-05,3.3807]
[1777119740699,27.48,77709.63,0.0,0.95695,9e-05,3.3649]
[1777119749763,27.47,77709.68,0.0,0.957,9e-05,3.36163]
[1777119755805,27.47,77709.33,0.0,0.95706,9e-05,3.35605]
[1777119760839,27.46,77709.91,0.0,0.95714,9e-05,3.35118]
[1777119765875,27.46,77709.63,0.0,0.95714,9e-05,3.3512]
[1777119777961,27.43,77709.52,0.0,0.95732,9e-05,3.34002]
[1777119782996,27.42,77709.48,0.0,0.95737,9e-05,3.33683]
[1777119788032,27.41,77709.23,0.0,0.95739,9e-05,3.33552]
[1777119793067,27.4,77709.05,0.0,0.95743,9e-05,3.33317]
[1777119798101,27.4,77709.36,0.0,0.95748,9e-05,3.33004]
[1777119803137,27.39,77709.46,0.0,0.95751,9e-05,3.32812]
[1777119810186,27.39,77709.46,0.0,0.95754,9e-05,3.32625]
[1777119816227,27.38,77709.7,0.0,0.95765,9e-05,3.31777]
[1777119821263,27.38,77709.32,0.0,0.95763,9e-05,3.31866]
[1777119827305,27.38,77710.35,0.0,0.95775,9e-05,3.31135]
[1777119832339,27.37,77710.49,0.0,0.95778,9e-05,3.30935]
[1777119840396,27.37,77710.55,0.0,0.95782,9e-05,3.30713]
[1777119845431,27.36,77710.11,0.0,0.9578,9e-05,3.30843]
[1777119850466,27.36,77710.37,0.0,0.95784,9e-05,3.30579]
[1777119855501,27.36,77711.07,0.0,0.95792,9e-05,3.3007]
[1777119856508,27.36,77714.21,0.0,0.9582,9e-05,3.28285]
[1777119860536,27.35,77720.89,0.0,0.9588,9e-05,3.24479]
[1777119865571,27.35,77719.85,0.0,0.95872,9e-05,3.24991]
[1777119870605,27.35,77720.36,0.0,0.95878,9e-05,3.24632]
[1777119875641,27.35,77720.65,0.0,0.95888,9e-05,3.23848]
[1777119880677,27.34,77720.7,0.0,0.95893,9e-05,3.23556]
[1777119890670,27.34,77720.7,0.0,0.95893,9e-05,3.23556]
[1777119900818,27.3,77720.75,0.0,0.95916,9e-05,3.22048]
[1777119909881,27.29,77720.74,0.0,0.95922,9e-05,3.21703]
[1777119916929,27.29,77720.41,0.0,0.9592,9e-05,3.21819]
[1777119922971,27.29,77720.46,0.0,0.95921,9e-05,3.21735]
[1777119929018,27.28,77720.86,0.0,0.95925,9e-05,3.21459]
[1777119935060,27.28,77720.43,0.0,0.95929,9e-05,3.21097]
[1777119940095,27.28,77720.62,0.0,0.95931,9e-05,3.20943]
[1777119946137,27.28,77720.54,0.0,0.95931,9e-05,3.2094]
[1777119949158,27.28,77716.96,0.0,0.959,9e-05,3.22902]
[1777119955200,27.28,77716.7,0.0,0.95899,9e-05,3.22979]
[1777119960235,27.28,77716.49,0.0,0.95898,9e-05,3.23038]
[1777119966277,27.27,77716.38,0.0,0.95898,9e-05,3.23029]
[1777119976347,27.26,77715.57,0.0,0.95898,9e-05,3.23038]
[1777119977354,27.26,77712.77,0.0,0.95875,9e-05,3.24522]
[1777119980375,27.25,77710.49,0.0,0.95858,9e-05,3.25558]
[1777119984403,27.25,77706.66,0.0,0.95828,9e-05,3.27448]
[1777119989438,27.24,77706.87,0.0,0.95834,9e-05,3.2711]
[1777119994473,27.24,77706.8,0.0,0.95841,9e-05,3.2651]
[1777120000515,27.23,77706.77,0.0,0.95845,9e-05,3.26236]
[1777120005550,27.22,77706.28,0.0,0.95847,9e-05,3.2611]
[1777120013606,27.2,77705.89,0.0,0.95854,9e-05,3.25693]
[1777120018640,27.19,77705.91,0.0,0.9586,9e-05,3.25289]
[1777120023676,27.18,77705.34,0.0,0.95861,9e-05,3.2522]
[1777120029718,27.17,77704.58,0.0,0.95857,9e-05,3.25505]
[1777120035760,27.17,77704.13,0.0,0.95854,9e-05,3.25682]
[1777120038781,27.17,77698.46,0.0,0.95804,9e-05,3.28839]
[1777120039788,27.17,77696.07,0.0,0.95782,9e-05,3.30175]
[1777120052878,27.16,77695.72,0.0,0.9579,9e-05,3.29561]
[1777120057914,27.16,77694.31,0.0,0.95779,9e-05,3.30268]
[1777120061490,27.16,77694.1,0.0,0.95778,9e-05,3.3033]
[1777120061526,27.16,77694.1,0.0,0.95778,9e-05,3.3033]
[1777120066416,27.16,77694.1,0.0,0.95779,9e-05,3.30236]
[1777120066528,27.16,77694.1,0.0,0.95779,9e-05,3.30236]
[1777120071565,27.15,77692.5,0.0,0.95766,9e-05,3.31049]
[1777120071701,27.15,77692.5,0.0,0.95766,9e-05,3.31049]
[1777120071777,27.15,77692.5,0.0,0.95766,9e-05,3.31049]
[1777120072012,27.15,77692.42,0.0,0.95766,9e-05,3.31075]
[1777120077047,27.15,77685.31,0.0,0.95703,9e-05,3.35037]
[1777120082082,27.15,77684.29,0.0,0.95695,9e-05,3.35492]
[1777120091145,27.14,77683.81,0.0,0.95695,9e-05,3.35535]
[1777120096179,27.14,77684.66,0.0,0.95704,9e-05,3.3492]
[1777120098690,27.14,77684.9,0.0,0.95707,9e-05,3.34758]
[1777120098782,27.14,77684.9,0.0,0.95707,9e-05,3.34758]
[1777120104770,27.13,77684.57,0.0,0.95706,9e-05,3.34797]
[1777120110199,27.13,77684.93,0.0,0.95712,9e-05,3.34413]
[1777120110280,27.13,77684.93,0.0,0.95712,9e-05,3.34413]
[1777120110293,27.13,77685.06,0.0,0.95714,9e-05,3.34314]
[1777120115312,27.12,77684.54,0.0,0.95718,9e-05,3.33926]
[1777120118252,27.12,77684.48,0.0,0.95718,9e-05,3.33936]
[1777120118268,27.12,77684.48,0.0,0.95718,9e-05,3.33936]
[1777120127397,27.11,77684.86,0.0,0.95725,9e-05,3.33446]
[1777120129652,27.11,77684.81,0.0,0.95725,9e-05,3.33451]
[1777120129775,27.11,77684.81,0.0,0.95725,9e-05,3.33451]
[1777120129876,27.11,77684.49,0.0,0.95723,9e-05,3.33609]
[1777120135453,27.11,77684.44,0.0,0.95725,9e-05,3.33488]
[1777120141494,27.1,77684.13,0.0,0.95724,9e-05,3.33516]
[1777120148543,27.1,77684.28,0.0,0.95728,9e-05,3.33258]
[1777120154619,27.1,77684.22,0.0,0.95729,9e-05,3.33243]
[1777120160628,27.09,77680.87,0.0,0.95702,9e-05,3.34908]
[1777120162642,27.09,77670.73,0.0,0.95609,9e-05,3.40712]
[1777120163649,27.09,77669.44,0.0,0.95597,9e-05,3.41424]
[1777120164655,27.09,77664.23,0.0,0.95549,9e-05,3.44427]
[1777120165663,27.09,77660.55,0.0,0.95515,0.0001,3.46543]
[1777120171705,27.08,77657.76,0.0,0.95499,0.0001,3.4734]
[1777120177747,27.07,77657.0,0.0,0.95496,0.0001,3.47519]
[1777120182782,27.07,77656.54,0.0,0.95495,0.0001,3.47571]
[1777120192852,27.05,77657.12,0.0,0.95508,0.0001,3.46823]
[1777120194866,27.05,77653.27,0.0,0.95472,0.0001,3.49017]
[1777120195878,27.05,77646.86,0.0,0.95411,0.0001,3.52779]
[1777120196885,27.05,77639.34,0.0,0.95338,0.0001,3.57228]
[1777120198899,27.05,77637.85,0.0,0.95325,0.0001,3.58011]
[1777120200914,27.04,77632.4,0.0,0.95273,0.0001,3.61182]
[1777120201785,27.04,77632.4,0.0,0.95273,0.0001,3.61182]
[1777120205778,27.04,77632.44,0.0,0.95277,0.0001,3.60908]
[1777120208682,27.03,77631.53,0.0,0.95271,0.0001,3.61271]
[1777120208970,27.03,77611.72,0.0,0.95072,0.0001,3.73327]
[1777120209977,27.03,77606.77,0.0,0.9502,0.0001,3.7642]
[1777120212349,27.03,77606.21,0.0,0.95014,0.0001,3.76808]
[1777120212956,27.03,77606.21,0.0,0.95014,0.0001,3.76808]
[1777120213018,27.03,77606.21,0.0,0.95014,0.0001,3.76808]
[1777120213590,27.03,77606.13,0.0,0.95014,0.0001,3.76769]
[1777120213772,27.03,77606.13,0.0,0.95014,0.0001,3.76769]
[1777120218033,27.02,77603.55,0.0,0.94995,0.0001,3.77931]
[1777120222064,27.01,77596.01,0.0,0.94918,0.00011,3.82499]
[1777120224079,27.01,77593.22,0.0,0.94888,0.00011,3.84273]
[1777120224310,27.01,77593.22,0.0,0.94888,0.00011,3.84273]
[1777120224522,27.01,77593.22,0.0,0.94888,0.00011,3.84273]
[1777120224549,27.01,77593.22,0.0,0.94888,0.00011,3.84273]
[1777120224777,27.01,77593.22,0.0,0.94888,0.00011,3.84273]
[1777120225086,27.01,77592.53,0.0,0.94881,0.00011,3.84715]
[1777120230123,27.02,77588.22,0.0,0.94835,0.00011,3.87462]
[1777120231244,27.02,77588.22,0.0,0.94835,0.00011,3.87462]
[1777120231273,27.02,77587.84,0.0,0.94838,0.00011,3.87103]
[1777120231624,27.02,77587.84,0.0,0.94838,0.00011,3.87103]
[1777120231776,27.02,77587.84,0.0,0.94838,0.00011,3.87103]
[1777120232137,27.02,77588.04,0.0,0.9484,0.00011,3.86978]
[1777120232599,27.02,77588.04,0.0,0.9484,0.00011,3.86978]
[1777120232775,27.02,77588.04,0.0,0.9484,0.00011,3.86978]
[1777120234151,27.02,77584.17,0.0,0.94798,0.00011,3.89438]
[1777120235401,27.02,77583.65,0.0,0.94793,0.00011,3.89768]
[1777120235528,27.02,77583.65,0.0,0.94793,0.00011,3.89768]
[1777120237680,27.02,77583.86,0.0,0.94795,0.00011,3.89634]
[1777120237772,27.02,77583.86,0.0,0.94795,0.00011,3.89634]
[1777120237862,27.02,77583.86,0.0,0.94795,0.00011,3.89634]
[1777120238022,27.02,77583.86,0.0,0.94795,0.00011,3.89634]
[1777120238179,27.02,77583.9,0.0,0.94795,0.00011,3.89607]
[1777120243331,27.02,77582.85,0.0,0.94784,0.00011,3.90273]
[1777120243524,27.02,77582.85,0.0,0.94784,0.00011,3.90273]
[1777120247241,27.02,77585.22,0.0,0.9481,0.00011,3.88761]
[1777120249152,27.02,77586.66,0.0,0.94825,0.00011,3.87848]
[1777120249276,27.02,77586.66,0.0,0.94825,0.00011,3.87848]
[1777120249256,27.02,77594.04,0.0,0.94904,0.00011,3.83189]
[1777120249580,27.02,77594.04,0.0,0.94904,0.00011,3.83189]
[1777120249771,27.02,77594.04,0.0,0.94904,0.00011,3.83189]
[1777120250264,27.02,77596.86,0.0,0.94934,0.00011,3.81421]
[1777120250416,27.02,77596.86,0.0,0.94934,0.00011,3.81421]
[1777120250521,27.02,77596.86,0.0,0.94934,0.00011,3.81421]
[1777120252070,27.02,77596.87,0.0,0.94933,0.00011,3.81426]
[1777120252270,27.02,77596.87,0.0,0.94933,0.00011,3.81426]
[1777120254057,27.02,77598.12,0.0,0.94946,0.00011,3.80669]
[1777120254270,27.02,77598.12,0.0,0.94946,0.00011,3.80669]
[1777120256370,27.02,77598.85,0.0,0.94954,0.00011,3.80226]
[1777120256521,27.02,77598.85,0.0,0.94954,0.00011,3.80226]
[1777120256836,27.02,77598.85,0.0,0.94954,0.00011,3.80226]
[1777120257024,27.02,77598.85,0.0,0.94954,0.00011,3.80226]
[1777120257124,27.02,77598.97,0.0,0.94954,0.00011,3.80195]
[1777120262600,27.02,77597.44,0.0,0.94937,0.00011,3.81196]
[1777120262777,27.02,77597.44,0.0,0.94937,0.00011,3.81196]
[1777120262926,27.02,77597.44,0.0,0.94937,0.00011,3.81196]
[1777120263024,27.02,77597.44,0.0,0.94937,0.00011,3.81196]
[1777120263027,27.02,77597.39,0.0,0.94936,0.00011,3.81266]
[1777120269398,27.02,77597.35,0.0,0.94934,0.00011,3.81366]
[1777120270471,27.02,77597.35,0.0,0.94934,0.00011,3.81366]
[1777120270520,27.02,77597.35,0.0,0.94934,0.00011,3.81366]
[1777120271002,27.02,77597.35,0.0,0.94934,0.00011,3.81366]
[1777120271025,27.02,77597.35,0.0,0.94934,0.00011,3.81366]
[1777120271125,27.02,77598.98,0.0,0.94951,0.00011,3.8037]
[1777120272418,27.02,77601.53,0.0,0.94978,0.0001,3.78789]
[1777120276089,27.02,77601.78,0.0,0.9498,0.0001,3.78665]
[1777120276269,27.02,77601.78,0.0,0.9498,0.0001,3.78665]
[1777120279846,27.03,77601.79,0.0,0.94979,0.0001,3.78723]
[1777120281222,27.03,77602.4,0.0,0.94985,0.0001,3.78374]
[1777120281276,27.03,77602.4,0.0,0.94985,0.0001,3.78374]
[1777120281268,27.03,77611.67,0.0,0.95081,0.0001,3.72635]
[1777120281327,27.03,77611.67,0.0,0.95081,0.0001,3.72635]
[1777120281523,27.03,77611.67,0.0,0.95081,0.0001,3.72635]
[1777120281624,27.03,77613.69,0.0,0.95101,0.0001,3.71414]
[1777120282586,27.03,77613.69,0.0,0.95101,0.0001,3.71414]
[1777120282772,27.03,77613.69,0.0,0.95101,0.0001,3.71414]
[1777120288531,27.03,77612.82,0.0,0.95089,0.0001,3.72138]
[1777120289453,27.03,77612.82,0.0,0.95089,0.0001,3.72138]
[1777120289519,27.03,77612.82,0.0,0.95089,0.0001,3.72138]
[1777120294574,27.04,77612.75,0.0,0.95093,0.0001,3.71753]
[1777120302630,27.04,77612.88,0.0,0.9509,0.0001,3.71896]
[1777120308671,27.05,77615.32,0.0,0.95112,0.0001,3.70568]
[1777120311693,27.05,77618.13,0.0,0.9514,0.0001,3.68937]
[1777120314327,27.05,77618.05,0.0,0.95138,0.0001,3.6902]
[1777120314532,27.05,77617.89,0.0,0.95136,0.0001,3.69151]
[1777120316252,27.05,77617.71,0.0,0.95134,0.0001,3.69295]
[1777120316270,27.05,77617.71,0.0,0.95134,0.0001,3.69295]
[1777120320103,27.06,77620.06,0.0,0.95155,0.0001,3.67992]
[1777120320272,27.06,77620.06,0.0,0.95155,0.0001,3.67992]
[1777120321247,27.06,77620.25,0.0,0.95157,0.0001,3.6791]
[1777120321273,27.06,77620.25,0.0,0.95157,0.0001,3.6791]
[1777120321761,27.06,77619.1,0.0,0.95144,0.0001,3.6865]
[1777120321776,27.06,77619.1,0.0,0.95144,0.0001,3.6865]
[1777120325914,27.06,77618.1,0.0,0.95132,0.0001,3.69395]
[1777120326025,27.06,77618.1,0.0,0.95132,0.0001,3.69395]
[1777120331833,27.07,77619.34,0.0,0.95141,0.0001,3.68867]
[1777120335005,27.07,77619.42,0.0,0.9514,0.0001,3.68885]
[1777120335024,27.07,77619.42,0.0,0.9514,0.0001,3.68885]
[1777120338305,27.07,77619.27,0.0,0.95137,0.0001,3.69076]
[1777120338526,27.07,77619.61,0.0,0.9514,0.0001,3.689]
[1777120343388,27.08,77621.71,0.0,0.95159,0.0001,3.67781]
[1777120343530,27.08,77621.71,0.0,0.95159,0.0001,3.67781]
[1777120344113,27.08,77621.71,0.0,0.95159,0.0001,3.67781]
[1777120344273,27.08,77621.71,0.0,0.95159,0.0001,3.67781]
[1777120346938,27.08,77625.29,0.0,0.95193,0.0001,3.6574]
[1777120350966,27.09,77627.77,0.0,0.95215,0.0001,3.64381]
[1777120352324,27.09,77627.77,0.0,0.95215,0.0001,3.64381]
[1777120352525,27.09,77629.73,0.0,0.95241,0.0001,3.62646]
[1777120357777,27.09,77629.35,0.0,0.95234,0.0001,3.63087]
[1777120358021,27.09,77629.35,0.0,0.95234,0.0001,3.63087]
[1777120363385,27.1,77630.91,0.0,0.95246,0.0001,3.62349]
[1777120363522,27.1,77630.41,0.0,0.9524,0.0001,3.62695]
[1777120368923,27.11,77631.52,0.0,0.95248,0.0001,3.62232]
[1777120368963,27.11,77631.52,0.0,0.95248,0.0001,3.62232]
[1777120369021,27.11,77631.52,0.0,0.95248,0.0001,3.62232]
[1777120375134,27.11,77631.08,0.0,0.95239,0.0001,3.6279]
[1777120377285,27.11,77631.12,0.0,0.95239,0.0001,3.62807]
[1777120377524,27.12,77631.94,0.0,0.95246,0.0001,3.62352]
[1777120382565,27.12,77632.42,0.0,0.95248,0.0001,3.62271]
[1777120382775,27.12,77632.42,0.0,0.95248,0.0001,3.62271]
[1777120383190,27.12,77629.42,0.0,0.95217,0.0001,3.6413]
[1777120384197,27.12,77623.31,0.0,0.95155,0.0001,3.67889]
[1777120389232,27.13,77620.81,0.0,0.95127,0.0001,3.69574]
[1777120390613,27.13,77619.06,0.0,0.95108,0.0001,3.70677]
[1777120390770,27.13,77619.06,0.0,0.95108,0.0001,3.70677]
[1777120398297,27.13,77618.12,0.0,0.95095,0.0001,3.7147]
[1777120399165,27.13,77618.12,0.0,0.95095,0.0001,3.7147]
[1777120399277,27.13,77618.12,0.0,0.95095,0.0001,3.7147]
[1777120405346,27.14,77618.12,0.0,0.95092,0.0001,3.71657]
[1777120415507,27.14,77617.69,0.0,0.95087,0.0001,3.71975]
[1777120415523,27.14,77617.69,0.0,0.95087,0.0001,3.71975]
[1777120418248,27.15,77617.66,0.0,0.9509,0.0001,3.71637]
[1777120418275,27.15,77617.66,0.0,0.9509,0.0001,3.71637]
[1777120419444,27.15,77619.98,0.0,0.95112,0.0001,3.70293]
[1777120421436,27.15,77620.94,0.0,0.95121,0.0001,3.69732]
[1777120421457,27.15,77623.99,0.0,0.95152,0.0001,3.67896]
[1777120421526,27.15,77623.99,0.0,0.95152,0.0001,3.67896]
[1777120422465,27.15,77627.23,0.0,0.95184,0.0001,3.65951]
[1777120426101,27.15,77627.86,0.0,0.95189,0.0001,3.65637]
[1777120426271,27.15,77627.86,0.0,0.95189,0.0001,3.65637]
[1777120431528,27.16,77627.84,0.0,0.95185,0.0001,3.65902]
[1777120436077,27.16,77627.66,0.0,0.95181,0.0001,3.66118]
[1777120436274,27.16,77627.66,0.0,0.95181,0.0001,3.66118]
[1777120441598,27.17,77627.94,0.0,0.9518,0.0001,3.66232]
[1777120446634,27.18,77629.87,0.0,0.95196,0.0001,3.65242]
[1777120452676,27.18,77629.89,0.0,0.95193,0.0001,3.65448]
[1777120454407,27.18,77629.89,0.0,0.95193,0.0001,3.65448]
[1777120454522,27.18,77629.33,0.0,0.95186,0.0001,3.65824]
[1777120460367,27.19,77627.3,0.0,0.95164,0.0001,3.67163]
[1777120460522,27.19,77627.3,0.0,0.95163,0.0001,3.67262]
[1777120466774,27.19,77628.97,0.0,0.95176,0.0001,3.66484]
[1777120469693,27.2,77628.89,0.0,0.95174,0.0001,3.66567]
[1777120472816,27.2,77627.2,0.0,0.95162,0.0001,3.67172]
[1777120477851,27.2,77627.54,0.0,0.95162,0.0001,3.67129]
[1777120484900,27.21,77627.38,0.0,0.95157,0.0001,3.67453]
[1777120490942,27.22,77627.4,0.0,0.95154,0.0001,3.67633]
[1777120495976,27.22,77628.1,0.0,0.95158,0.0001,3.67366]
[1777120501012,27.22,77627.68,0.0,0.95151,0.0001,3.67782]
[1777120506046,27.23,77627.67,0.0,0.95149,0.0001,3.67945]
[1777120511082,27.23,77627.36,0.0,0.95143,0.0001,3.6829]
[1777120516120,27.24,77626.78,0.0,0.95135,0.0001,3.68796]
[1777120527198,27.25,77626.44,0.0,0.95126,0.0001,3.69323]
[1777120532233,27.25,77624.84,0.0,0.95115,0.0001,3.69848]
[1777120536262,27.25,77621.23,0.0,0.95076,0.0001,3.72165]
[1777120541296,27.26,77619.83,0.0,0.9506,0.0001,3.73139]
[1777120546331,27.26,77619.48,0.0,0.95054,0.0001,3.73464]
[1777120552374,27.26,77619.3,0.0,0.9505,0.0001,3.73704]
[1777120560430,27.27,77618.69,0.0,0.95041,0.0001,3.7424]
[1777120565465,27.27,77616.9,0.0,0.95021,0.0001,3.75429]
[1777120570500,27.27,77617.12,0.0,0.95022,0.0001,3.75371]
[1777120584599,27.28,77616.37,0.0,0.95011,0.0001,3.76024]
[1777120590665,27.28,77616.48,0.0,0.95011,0.0001,3.76031]
[1777120593686,27.28,77620.75,0.0,0.95062,0.0001,3.72848]
[1777120595699,27.28,77625.1,0.0,0.95106,0.0001,3.70221]
[1777120600734,27.28,77624.93,0.0,0.95102,0.0001,3.70433]
[1777120606777,27.29,77624.84,0.0,0.95099,0.0001,3.70643]
[1777120611820,27.29,77624.08,0.0,0.95089,0.0001,3.71218]
[1777120616855,27.29,77625.25,0.0,0.95099,0.0001,3.70615]
[1777120621890,27.3,77625.79,0.0,0.95103,0.0001,3.70398]
[1777120627932,27.3,77625.95,0.0,0.95102,0.0001,3.70441]
[1777120634981,27.3,77625.66,0.0,0.95097,0.0001,3.70781]
[1777120640018,27.31,77625.67,0.0,0.95095,0.0001,3.70889]
[1777120645060,27.31,77623.63,0.0,0.95072,0.0001,3.72248]
[1777120646060,27.31,77616.49,0.0,0.94998,0.0001,3.76653]
[1777120651095,27.31,77616.15,0.0,0.95001,0.0001,3.7633]
[1777120656130,27.31,77616.55,0.0,0.95004,0.0001,3.76146]
[1777120661165,27.32,77617.24,0.0,0.9501,0.0001,3.75783]
[1777120668214,27.32,77616.66,0.0,0.95003,0.0001,3.76239]
[1777120673249,27.32,77616.74,0.0,0.95002,0.0001,3.76257]
[1777120682507,27.32,77616.88,0.0,0.95003,0.0001,3.76224]
[1777120682609,27.32,77620.95,0.0,0.95044,0.0001,3.73785]
[1777120684326,27.32,77623.96,0.0,0.95074,0.0001,3.71976]
[1777120690369,27.33,77623.03,0.0,0.95063,0.0001,3.72659]
[1777120693389,27.33,77619.67,0.0,0.95027,0.0001,3.74776]
[1777120694397,27.33,77613.28,0.0,0.94961,0.0001,3.7873]
[1777120695403,27.33,77598.74,0.0,0.94807,0.00011,3.87797]
[1777120696411,27.33,77598.42,0.0,0.94804,0.00011,3.87992]
[1777120700062,27.33,77597.15,0.0,0.94791,0.00011,3.88773]
[1777120705475,27.33,77596.63,0.0,0.94786,0.00011,3.89059]
[1777120719574,27.33,77596.59,0.0,0.94795,0.00011,3.88373]
[1777120721588,27.32,77600.68,0.0,0.94839,0.00011,3.85791]
[1777120726623,27.32,77601.54,0.0,0.94848,0.00011,3.85234]
[1777120728637,27.32,77603.84,0.0,0.94872,0.00011,3.83792]
[1777120729644,27.32,77601.41,0.0,0.94847,0.00011,3.85309]
[1777120730651,27.32,77628.87,0.0,0.95131,0.0001,3.68374]
[1777120731658,27.32,77635.84,0.0,0.95201,0.0001,3.64177]
[1777120732665,27.33,77631.08,0.0,0.95153,0.0001,3.67087]
[1777120733295,27.33,77631.08,0.0,0.95153,0.0001,3.67087]
[1777120733671,27.33,77627.49,0.0,0.95116,0.0001,3.69294]
[1777120733997,27.33,77627.49,0.0,0.95116,0.0001,3.69294]
[1777120734298,27.33,77627.49,0.0,0.95116,0.0001,3.69294]
[1777120734679,27.33,77625.96,0.0,0.951,0.0001,3.70248]
[1777120739713,27.33,77623.41,0.0,0.95072,0.0001,3.71907]
[1777120741655,27.33,77623.36,0.0,0.95072,0.0001,3.71956]
[1777120741780,27.33,77623.36,0.0,0.95072,0.0001,3.71956]
[1777120749387,27.33,77624.08,0.0,0.95076,0.0001,3.71664]
[1777120749533,27.33,77624.08,0.0,0.95076,0.0001,3.71664]
[1777120749783,27.33,77621.64,0.0,0.95051,0.0001,3.73177]
[1777120750026,27.33,77621.64,0.0,0.95051,0.0001,3.73177]
[1777120750791,27.34,77617.45,0.0,0.95008,0.0001,3.75769]
[1777120754592,27.34,77616.31,0.0,0.94995,0.0001,3.76501]
[1777120754768,27.34,77616.31,0.0,0.94995,0.0001,3.76501]
[1777120756880,27.34,77616.35,0.0,0.94995,0.0001,3.7651]
[1777120756952,27.34,77616.64,0.0,0.94998,0.0001,3.76343]
[1777120759640,27.34,77616.26,0.0,0.94994,0.0001,3.76588]
[1777120760753,27.34,77616.03,0.0,0.94991,0.0001,3.76752]
[1777120760861,27.34,77616.26,0.0,0.94993,0.0001,3.7662]
[1777120764549,27.34,77616.09,0.0,0.94991,0.0001,3.76746]
[1777120764890,27.34,77613.44,0.0,0.94964,0.0001,3.784]
[1777120765938,27.34,77613.44,0.0,0.94964,0.0001,3.784]
[1777120766019,27.34,77613.44,0.0,0.94964,0.0001,3.784]
[1777120766039,27.34,77607.17,0.0,0.94898,0.00011,3.82304]
[1777120767911,27.34,77604.56,0.0,0.9487,0.00011,3.8393]
[1777120769050,27.34,77604.56,0.0,0.9487,0.00011,3.8393]
[1777120769608,27.34,77604.56,0.0,0.9487,0.00011,3.8393]
[1777120769779,27.34,77604.56,0.0,0.9487,0.00011,3.8393]
[1777120769610,27.34,77597.96,0.0,0.948,0.00011,3.88057]
[1777120771187,27.34,77597.5,0.0,0.94795,0.00011,3.88337]
[1777120771269,27.34,77597.5,0.0,0.94795,0.00011,3.88337]
[1777120774638,27.34,77595.3,0.0,0.9478,0.00011,3.89096]
[1777120774770,27.34,77595.3,0.0,0.9478,0.00011,3.89096]
[1777120776646,27.34,77595.05,0.0,0.94777,0.00011,3.89233]
[1777120776773,27.34,77595.05,0.0,0.94777,0.00011,3.89233]
[1777120776696,27.34,77594.97,0.0,0.94777,0.00011,3.89264]
[1777120776983,27.34,77594.56,0.0,0.94772,0.00011,3.89513]
[1777120783026,27.34,77593.56,0.0,0.94763,0.00011,3.90079]
[1777120786162,27.34,77593.55,0.0,0.94763,0.00011,3.90064]
[1777120786276,27.34,77593.55,0.0,0.94763,0.00011,3.90064]
[1777120789180,27.33,77593.5,0.0,0.94763,0.00011,3.90062]
[1777120789278,27.33,77593.5,0.0,0.94763,0.00011,3.90062]
[1777120789372,27.33,77593.5,0.0,0.94763,0.00011,3.90062]
[1777120789373,27.33,77589.79,0.0,0.94723,0.00011,3.92392]
[1777120791625,27.33,77589.25,0.0,0.94718,0.00011,3.92719]
[1777120791771,27.33,77589.25,0.0,0.94718,0.00011,3.92719]
[1777120794262,27.33,77588.95,0.0,0.94715,0.00011,3.92877]
[1777120794274,27.33,77588.95,0.0,0.94715,0.00011,3.92877]
[1777120795113,27.33,77594.4,0.0,0.94775,0.00011,3.89389]
[1777120796051,27.33,77594.4,0.0,0.94775,0.00011,3.89389]
[1777120796273,27.33,77594.4,0.0,0.94775,0.00011,3.89389]
[1777120796776,27.33,77594.4,0.0,0.94775,0.00011,3.89389]
[1777120796794,27.33,77593.13,0.0,0.94761,0.00011,3.90177]
[1777120799471,27.33,77592.49,0.0,0.94755,0.00011,3.90555]
[1777120799519,27.33,77592.49,0.0,0.94755,0.00011,3.90555]
[1777120805183,27.33,77592.56,0.0,0.94757,0.00011,3.90415]
[1777120807302,27.33,77592.81,0.0,0.9476,0.00011,3.90244]
[1777120807522,27.33,77592.81,0.0,0.9476,0.00011,3.90244]
[1777120809059,27.33,77593.51,0.0,0.94768,0.00011,3.89775]
[1777120809271,27.33,77593.51,0.0,0.94768,0.00011,3.89775]
[1777120809372,27.33,77593.77,0.0,0.94771,0.00011,3.89598]
[1777120814480,27.33,77593.8,0.0,0.94772,0.00011,3.8954]
[1777120817704,27.32,77593.7,0.0,0.94772,0.00011,3.89549]
[1777120817776,27.32,77593.7,0.0,0.94772,0.00011,3.89549]
[1777120819342,27.32,77594.0,0.0,0.94775,0.00011,3.89333]
[1777120819520,27.32,77594.0,0.0,0.94775,0.00011,3.89333]
[1777120821432,27.32,77596.47,0.0,0.94802,0.00011,3.87754]
[1777120821524,27.32,77596.47,0.0,0.94802,0.00011,3.87754]
[1777120821554,27.32,77596.72,0.0,0.94805,0.00011,3.87586]
[1777120822807,27.32,77596.72,0.0,0.94805,0.00011,3.87586]
[1777120823018,27.32,77595.67,0.0,0.94794,0.00011,3.88235]
[1777120826404,27.32,77595.67,0.0,0.94794,0.00011,3.88223]
[1777120826522,27.32,77595.67,0.0,0.94794,0.00011,3.88223]
[1777120827205,27.32,77596.5,0.0,0.94804,0.00011,3.87669]
[1777120827276,27.32,77596.5,0.0,0.94804,0.00011,3.87669]
[1777120828105,27.32,77595.35,0.0,0.94792,0.00011,3.88381]
[1777120828273,27.32,77595.35,0.0,0.94792,0.00011,3.88381]
[1777120828344,27.32,77596.33,0.0,0.94802,0.00011,3.87754]
[1777120831519,27.32,77596.55,0.0,0.94805,0.00011,3.87595]
[1777120831776,27.32,77596.55,0.0,0.94805,0.00011,3.87595]
[1777120831871,27.32,77596.55,0.0,0.94813,0.00011,3.86979]
[1777120834278,27.32,77596.51,0.0,0.94812,0.00011,3.86984]
[1777120834520,27.32,77596.51,0.0,0.94812,0.00011,3.86984]
[1777120838698,27.32,77596.32,0.0,0.94811,0.00011,3.87065]
[1777120838778,27.32,77596.32,0.0,0.94811,0.00011,3.87065]
[1777120840268,27.32,77596.63,0.0,0.94815,0.00011,3.8685]
[1777120840522,27.32,77596.63,0.0,0.94815,0.00011,3.8685]
[1777120840621,27.32,77596.04,0.0,0.94809,0.00011,3.87211]
[1777120846472,27.32,77595.85,0.0,0.94808,0.00011,3.87267]
[1777120851388,27.31,77595.75,0.0,0.94807,0.00011,3.87287]
[1777120851524,27.31,77595.75,0.0,0.94807,0.00011,3.87287]
[1777120853422,27.31,77595.75,0.0,0.94807,0.00011,3.87276]
[1777120853521,27.31,77586.7,0.0,0.9471,0.00011,3.92963]
[1777120854528,27.31,77585.87,0.0,0.94702,0.00011,3.93469]
[1777120856984,27.31,77583.33,0.0,0.94675,0.00011,3.95038]
[1777120862586,27.31,77580.13,0.0,0.94642,0.00011,3.96929]
[1777120863370,27.31,77580.13,0.0,0.94642,0.00011,3.96929]
[1777120863524,27.31,77580.13,0.0,0.94642,0.00011,3.96929]
[1777120863657,27.31,77580.13,0.0,0.94642,0.00011,3.96929]
[1777120866870,27.31,77579.46,0.0,0.94636,0.00011,3.97277]
[1777120867021,27.31,77576.94,0.0,0.94609,0.00011,3.98861]
[1777120868672,27.3,77577.34,0.0,0.94614,0.00011,3.98577]
[1777120868771,27.3,77577.34,0.0,0.94614,0.00011,3.98577]
[1777120869933,27.3,77577.68,0.0,0.94619,0.00011,3.98303]
[1777120870020,27.3,77577.68,0.0,0.94619,0.00011,3.98303]
[1777120870642,27.3,77577.69,0.0,0.94619,0.00011,3.98269]
[1777120873869,27.3,77577.18,0.0,0.94615,0.00011,3.98541]
[1777120874022,27.3,77577.24,0.0,0.94616,0.00011,3.98475]
[1777120879706,27.3,77578.97,0.0,0.94638,0.00011,3.97214]
[1777120884743,27.29,77577.75,0.0,0.94626,0.00011,3.97869]
[1777120886359,27.29,77577.43,0.0,0.94623,0.00011,3.98048]
[1777120886521,27.29,77577.43,0.0,0.94623,0.00011,3.98048]
[1777120888790,27.29,77577.03,0.0,0.9462,0.00011,3.98253]
[1777120888892,27.29,77577.86,0.0,0.94629,0.00011,3.97696]
[1777120889028,27.29,77577.86,0.0,0.94629,0.00011,3.97696]
[1777120894813,27.29,77577.32,0.0,0.94633,0.00011,3.97278]
[1777120895772,27.29,77577.32,0.0,0.94633,0.00011,3.97278]
[1777120896024,27.29,77578.12,0.0,0.94643,0.00011,3.96744]
[1777120901537,27.28,77577.3,0.0,0.94636,0.00011,3.9715]
[1777120901773,27.28,77577.3,0.0,0.94636,0.00011,3.9715]
[1777120901866,27.28,77577.3,0.0,0.94636,0.00011,3.9715]
[1777120902021,27.28,77577.58,0.0,0.94639,0.00011,3.96947]
[1777120902869,27.28,77577.29,0.0,0.94636,0.00011,3.97109]
[1777120907904,27.28,77576.66,0.0,0.94631,0.00011,3.97396]
[1777120911523,27.28,77576.75,0.0,0.94634,0.00011,3.97267]
[1777120911776,27.28,77576.75,0.0,0.94634,0.00011,3.97267]
[1777120913278,27.27,77577.63,0.0,0.94644,0.00011,3.96658]
[1777120913525,27.27,77577.63,0.0,0.94644,0.00011,3.96658]
[1777120916727,27.27,77580.41,0.0,0.94675,0.00011,3.94822]
[1777120916778,27.27,77580.41,0.0,0.94675,0.00011,3.94822]
[1777120916830,27.27,77580.41,0.0,0.94676,0.00011,3.94802]
[1777120918458,27.27,77579.93,0.0,0.94671,0.00011,3.95108]
[1777120918527,27.27,77579.93,0.0,0.94671,0.00011,3.95108]
[1777120922685,27.27,77579.93,0.0,0.94672,0.00011,3.95032]
[1777120922770,27.27,77579.93,0.0,0.94672,0.00011,3.95032]
[1777120924295,27.27,77582.3,0.0,0.94698,0.00011,3.93487]
[1777120924525,27.27,77582.3,0.0,0.94698,0.00011,3.93487]
[1777120924597,27.27,77585.81,0.0,0.94737,0.00011,3.91225]
[1777120930512,27.27,77586.83,0.0,0.94749,0.00011,3.9053]
[1777120930520,27.27,77586.83,0.0,0.94749,0.00011,3.9053]
[1777120940128,27.26,77587.04,0.0,0.94754,0.00011,3.90255]
[1777120946453,27.26,77587.08,0.0,0.94754,0.00011,3.90207]
[1777120947064,27.26,77589.47,0.0,0.94781,0.00011,3.88652]
[1777120950009,27.26,77590.12,0.0,0.94788,0.00011,3.88215]
[1777120950026,27.26,77590.12,0.0,0.94788,0.00011,3.88215]
[1777120953219,27.26,77590.13,0.0,0.94796,0.00011,3.87569]
[1777120958254,27.26,77590.6,0.0,0.94802,0.00011,3.87234]
[1777120965303,27.26,77590.61,0.0,0.94803,0.00011,3.87176]
[1777120977386,27.25,77590.31,0.0,0.94802,0.00011,3.87268]
[1777120984436,27.25,77590.73,0.0,0.94807,0.00011,3.86948]
[1777120990477,27.25,77591.73,0.0,0.94818,0.00011,3.86272]
[1777120995513,27.25,77593.84,0.0,0.94841,0.00011,3.8492]
[1777120997344,27.25,77593.69,0.0,0.9484,0.00011,3.85009]
[1777120997518,27.25,77593.69,0.0,0.9484,0.00011,3.85009]
[1777121002562,27.25,77593.6,0.0,0.9484,0.00011,3.85034]
[1777121005583,27.25,77586.55,0.0,0.94764,0.00011,3.89456]
[1777121007393,27.25,77585.9,0.0,0.94757,0.00011,3.89855]
[1777121007521,27.25,77585.9,0.0,0.94757,0.00011,3.89855]
[1777121007597,27.25,77585.88,0.0,0.94757,0.00011,3.89854]
[1777121011625,27.25,77579.41,0.0,0.94696,0.00011,3.93292]
[1777121017667,27.24,77574.56,0.0,0.94645,0.00011,3.96264]
[1777121020366,27.24,77574.83,0.0,0.94648,0.00011,3.96045]
[1777121020519,27.24,77574.83,0.0,0.94648,0.00011,3.96045]
[1777121025567,27.24,77575.01,0.0,0.94652,0.00011,3.95819]
[1777121025773,27.24,77575.01,0.0,0.94652,0.00011,3.95819]
[1777121030566,27.24,77574.79,0.0,0.94651,0.00011,3.95873]
[1777121030777,27.24,77574.79,0.0,0.94651,0.00011,3.95873]
[1777121030878,27.24,77575.25,0.0,0.94657,0.00011,3.95537]
[1777121032772,27.24,77571.91,0.0,0.94621,0.00011,3.97631]
[1777121037807,27.23,77571.01,0.0,0.94613,0.00011,3.98085]
[1777121040828,27.23,77573.72,0.0,0.94644,0.00011,3.96279]
[1777121045865,27.23,77573.4,0.0,0.94643,0.00011,3.96375]
[1777121049893,27.23,77576.16,0.0,0.94674,0.00011,3.94529]
[1777121051907,27.22,77579.33,0.0,0.94709,0.00011,3.92476]
[1777121052913,27.22,77582.3,0.0,0.94742,0.00011,3.90575]
[1777121057949,27.22,77584.36,0.0,0.94765,0.00011,3.89216]
[1777121059963,27.22,77581.5,0.0,0.94735,0.00011,3.91008]
[1777121060481,27.22,77581.5,0.0,0.94735,0.00011,3.91008]
[1777121060523,27.22,77581.5,0.0,0.94735,0.00011,3.91008]
[1777121065729,27.22,77580.61,0.0,0.94726,0.00011,3.91507]
[1777121067026,27.22,77580.29,0.0,0.94723,0.00011,3.91696]
[1777121071040,27.22,77579.86,0.0,0.94727,0.00011,3.91288]
[1777121074003,27.22,77579.76,0.0,0.94726,0.00011,3.91337]
[1777121074919,27.22,77581.79,0.0,0.94748,0.00011,3.90022]
[1777121075025,27.22,77581.79,0.0,0.94748,0.00011,3.90022]
[1777121076163,27.22,77581.64,0.0,0.94747,0.00011,3.90105]
[1777121076277,27.22,77581.64,0.0,0.94747,0.00011,3.90105]
[1777121077082,27.22,77581.86,0.0,0.9475,0.00011,3.89943]
[1777121079225,27.22,77581.89,0.0,0.94751,0.00011,3.899]
[1777121079273,27.22,77581.89,0.0,0.94751,0.00011,3.899]
[1777121084420,27.21,77581.66,0.0,0.94749,0.00011,3.89999]
[1777121087018,27.21,77581.66,0.0,0.94749,0.00011,3.89976]
[1777121090273,27.21,77581.78,0.0,0.94751,0.00011,3.89852]
[1777121090522,27.21,77581.78,0.0,0.94751,0.00011,3.89852]
[1777121090623,27.21,77581.87,0.0,0.94753,0.00011,3.89771]
[1777121092994,27.21,77581.86,0.0,0.94753,0.00011,3.89777]
[1777121093018,27.21,77581.86,0.0,0.94753,0.00011,3.89777]
[1777121094852,27.21,77581.97,0.0,0.94754,0.00011,3.89684]
[1777121095025,27.21,77581.97,0.0,0.94754,0.00011,3.89684]
[1777121100057,27.21,77581.78,0.0,0.94753,0.00011,3.89746]
[1777121100272,27.21,77581.78,0.0,0.94753,0.00011,3.89746]
[1777121105267,27.21,77581.78,0.0,0.94754,0.00011,3.89711]
[1777121107022,27.21,77581.78,0.0,0.94755,0.00011,3.89651]
[1777121109965,27.21,77581.78,0.0,0.94755,0.00011,3.89616]
[1777121110023,27.21,77581.78,0.0,0.94755,0.00011,3.89616]
[1777121110468,27.21,77581.78,0.0,0.94756,0.00011,3.89604]
[1777121110491,27.21,77581.78,0.0,0.94756,0.00011,3.89604]
[1777121110524,27.21,77581.78,0.0,0.94756,0.00011,3.89604]
[1777121110569,27.21,77576.71,0.0,0.94701,0.00011,3.92812]
[1777121111313,27.21,77576.71,0.0,0.94701,0.00011,3.92812]
[1777121111521,27.21,77576.71,0.0,0.94701,0.00011,3.92812]
[1777121111623,27.2,77575.39,0.0,0.94687,0.00011,3.93636]
[1777121113162,27.2,77575.39,0.0,0.94687,0.00011,3.93636]
[1777121113272,27.2,77574.81,0.0,0.9468,0.00011,3.93988]
[1777121115513,27.2,77574.7,0.0,0.9468,0.00011,3.94021]
[1777121115524,27.2,77574.7,0.0,0.9468,0.00011,3.94021]
[1777121119893,27.2,77574.42,0.0,0.94677,0.00011,3.94162]
[1777121120019,27.2,77574.42,0.0,0.94677,0.00011,3.94162]
[1777121120142,27.2,77574.42,0.0,0.94677,0.00011,3.94162]
[1777121120272,27.2,77574.51,0.0,0.94679,0.00011,3.94049]
[1777121120410,27.2,77574.51,0.0,0.94679,0.00011,3.94049]
[1777121120518,27.2,77574.51,0.0,0.94679,0.00011,3.94049]
[1777121120619,27.2,77577.06,0.0,0.94708,0.00011,3.92406]
[1777121124022,27.2,77578.65,0.0,0.94725,0.00011,3.91365]
[1777121124269,27.2,77581.01,0.0,0.94751,0.00011,3.89853]
[1777121125286,27.2,77582.34,0.0,0.94766,0.00011,3.88999]
[1777121125338,27.2,77582.34,0.0,0.94766,0.00011,3.88999]
[1777121125522,27.2,77582.34,0.0,0.94766,0.00011,3.88999]
[1777121125592,27.2,77582.43,0.0,0.94767,0.00011,3.88932]
[1777121130401,27.2,77582.84,0.0,0.94772,0.00011,3.88634]
[1777121130521,27.2,77582.84,0.0,0.94772,0.00011,3.88634]
[1777121136494,27.2,77584.23,0.0,0.94796,0.00011,3.87081]
[1777121138021,27.2,77584.23,0.0,0.94796,0.00011,3.87081]
[1777121139023,27.2,77584.38,0.0,0.94797,0.00011,3.86979]
[1777121140523,27.19,77580.66,0.0,0.94758,0.00011,3.89311]
[1777121142531,27.19,77580.49,0.0,0.94756,0.00011,3.89407]
[1777121142775,27.19,77580.49,0.0,0.94756,0.00011,3.89407]
[1777121142863,27.19,77580.27,0.0,0.94754,0.00011,3.89536]
[1777121144650,27.19,77580.31,0.0,0.94754,0.00011,3.89499]
[1777121144772,27.19,77580.31,0.0,0.94754,0.00011,3.89499]
[1777121149622,27.19,77583.34,0.0,0.94788,0.00011,3.87515]
[1777121151168,27.19,77583.34,0.0,0.94788,0.00011,3.87515]
[1777121151271,27.19,77584.86,0.0,0.94805,0.00011,3.86547]
[1777121152287,27.19,77584.98,0.0,0.94806,0.00011,3.86465]
[1777121152524,27.19,77584.98,0.0,0.94806,0.00011,3.86465]
[1777121152643,27.19,77584.8,0.0,0.94804,0.00011,3.86572]
[1777121163720,27.19,77586.34,0.0,0.94822,0.00011,3.85527]
[1777121164581,27.19,77586.34,0.0,0.94822,0.00011,3.85527]
[1777121164778,27.19,77586.34,0.0,0.94822,0.00011,3.85527]
[1777121170827,27.19,77588.28,0.0,0.94843,0.00011,3.84284]
[1777121171022,27.19,77588.28,0.0,0.94843,0.00011,3.84284]
[1777121171662,27.19,77588.58,0.0,0.94847,0.00011,3.84093]
[1777121171777,27.19,77588.58,0.0,0.94847,0.00011,3.84093]
[1777121171871,27.19,77589.17,0.0,0.94853,0.00011,3.83719]
[1777121179832,27.19,77587.61,0.0,0.94836,0.00011,3.84683]
[1777121180602,27.19,77587.61,0.0,0.94836,0.00011,3.84683]
[1777121180776,27.19,77587.61,0.0,0.94836,0.00011,3.84683]
[1777121183066,27.19,77586.31,0.0,0.94823,0.00011,3.85498]
[1777121183276,27.19,77585.41,0.0,0.94813,0.00011,3.86054]
[1777121185873,27.19,77582.52,0.0,0.94782,0.00011,3.87857]
[1777121188888,27.19,77582.22,0.0,0.94779,0.00011,3.88029]
[1777121189024,27.19,77582.22,0.0,0.94779,0.00011,3.88029]
[1777121190234,27.19,77581.23,0.0,0.94769,0.00011,3.88646]
[1777121190272,27.19,77580.89,0.0,0.94765,0.00011,3.88851]
[1777121190785,27.19,77580.89,0.0,0.94765,0.00011,3.88851]
[1777121191024,27.19,77580.89,0.0,0.94765,0.00011,3.88851]
[1777121191125,27.19,77579.54,0.0,0.94758,0.00011,3.89087]
[1777121191915,27.19,77576.68,0.0,0.94728,0.00011,3.90891]
[1777121195296,27.19,77576.62,0.0,0.94727,0.00011,3.909]
[1777121195519,27.19,77576.62,0.0,0.94727,0.00011,3.909]
[1777121198008,27.18,77576.58,0.0,0.94728,0.00011,3.90885]
[1777121198022,27.18,77576.58,0.0,0.94728,0.00011,3.90885]
[1777121199495,27.18,77576.58,0.0,0.94728,0.00011,3.90872]
[1777121199521,27.18,77576.58,0.0,0.94728,0.00011,3.90872]
[1777121199971,27.18,77575.3,0.0,0.94714,0.00011,3.91659]
[1777121200610,27.18,77575.3,0.0,0.94714,0.00011,3.91659]
[1777121200772,27.18,77575.3,0.0,0.94714,0.00011,3.91659]
[1777121200978,27.18,77571.68,0.0,0.94675,0.00011,3.93953]
[1777121202389,27.18,77571.68,0.0,0.94675,0.00011,3.93953]
[1777121202520,27.18,77571.68,0.0,0.94675,0.00011,3.93953]
[1777121208027,27.18,77570.43,0.0,0.94663,0.00011,3.94622]
[1777121209231,27.18,77570.43,0.0,0.94663,0.00011,3.94622]
[1777121209268,27.18,77570.43,0.0,0.94663,0.00011,3.94622]
[1777121209559,27.18,77570.46,0.0,0.94664,0.00011,3.94583]
[1777121209768,27.18,77570.46,0.0,0.94664,0.00011,3.94583]
[1777121210252,27.18,77570.74,0.0,0.94668,0.00011,3.94385]
[1777121216084,27.18,77571.72,0.0,0.9468,0.00011,3.93651]
[1777121220971,27.17,77571.55,0.0,0.94679,0.00011,3.93725]
[1777121221023,27.17,77571.55,0.0,0.94679,0.00011,3.93725]
[1777121226155,27.17,77571.58,0.0,0.94682,0.00011,3.93568]
[1777121231190,27.17,77571.58,0.0,0.94683,0.00011,3.93485]
[1777121234106,27.17,77571.5,0.0,0.94682,0.00011,3.9352]
[1777121234272,27.17,77571.5,0.0,0.94682,0.00011,3.9352]
[1777121234584,27.17,77571.5,0.0,0.94683,0.00011,3.93487]
[1777121234779,27.17,77571.5,0.0,0.94683,0.00011,3.93487]
[1777121234987,27.17,77571.5,0.0,0.94683,0.00011,3.93487]
[1777121235023,27.17,77571.5,0.0,0.94683,0.00011,3.93487]
[1777121235088,27.17,77571.5,0.0,0.94683,0.00011,3.9347]
[1777121242270,27.16,77571.5,0.0,0.94685,0.00011,3.93358]
[1777121252340,27.16,77570.31,0.0,0.94682,0.00011,3.93349]
[1777121257154,27.16,77571.32,0.0,0.94694,0.00011,3.92672]
[1777121257270,27.16,77571.32,0.0,0.94694,0.00011,3.92672]
[1777121262410,27.16,77569.63,0.0,0.94677,0.00011,3.93632]
[1777121267445,27.15,77569.96,0.0,0.94683,0.00011,3.93328]
[1777121272480,27.15,77570.12,0.0,0.94686,0.00011,3.93151]
[1777121277515,27.15,77570.37,0.0,0.9469,0.00011,3.92918]
[1777121282550,27.15,77570.06,0.0,0.94687,0.00011,3.93045]
[1777121287585,27.15,77570.33,0.0,0.94692,0.00011,3.92801]
[1777121297655,27.14,77569.97,0.0,0.9469,0.00011,3.92891]
[1777121304704,27.14,77569.79,0.0,0.9469,0.00011,3.9291]
[1777121309739,27.14,77569.48,0.0,0.94685,0.00011,3.93206]
[1777121314774,27.15,77569.92,0.0,0.94695,0.00011,3.92452]
[1777121319809,27.15,77570.31,0.0,0.94696,0.00011,3.92346]
[1777121320816,27.15,77573.1,0.0,0.94726,0.00011,3.90596]
[1777121325851,27.15,77574.19,0.0,0.94736,0.00011,3.90062]
[1777121327105,27.15,77574.19,0.0,0.94736,0.00011,3.90062]
[1777121327271,27.15,77574.19,0.0,0.94736,0.00011,3.90062]
[1777121329178,27.16,77575.08,0.0,0.94744,0.00011,3.89561]
[1777121329275,27.16,77575.08,0.0,0.94744,0.00011,3.89561]
[1777121329279,27.16,77575.21,0.0,0.94745,0.00011,3.89511]
[1777121332050,27.16,77576.39,0.0,0.94757,0.00011,3.88828]
[1777121332272,27.16,77576.39,0.0,0.94757,0.00011,3.88828]
[1777121337990,27.17,77577.99,0.0,0.9477,0.00011,3.88065]
[1777121343029,27.17,77578.25,0.0,0.9477,0.00011,3.88045]
[1777121344575,27.17,77577.81,0.0,0.94764,0.00011,3.88396]
[1777121344770,27.17,77577.81,0.0,0.94764,0.00011,3.88396]
[1777121344870,27.17,77577.81,0.0,0.94764,0.00011,3.88432]
[1777121352089,27.18,77578.35,0.0,0.94765,0.00011,3.88346]
[1777121358130,27.18,77578.46,0.0,0.94763,0.00011,3.88496]
[1777121363166,27.19,77578.35,0.0,0.94759,0.00011,3.88706]
[1777121368201,27.19,77579.01,0.0,0.94767,0.00011,3.88262]
[1777121373236,27.19,77579.08,0.0,0.94775,0.00011,3.87587]
[1777121374243,27.19,77572.23,0.0,0.94701,0.00011,3.91933]
[1777121379277,27.19,77571.07,0.0,0.94689,0.00011,3.92615]
[1777121384313,27.18,77571.21,0.0,0.94692,0.00011,3.92464]
[1777121389348,27.18,77570.87,0.0,0.94689,0.00011,3.9262]
[1777121397404,27.18,77570.72,0.0,0.94689,0.00011,3.92612]
[1777121411502,27.17,77570.27,0.0,0.94687,0.00011,3.92708]
[1777121416538,27.17,77570.36,0.0,0.9469,0.00011,3.92582]
[1777121420566,27.17,77577.96,0.0,0.94773,0.00011,3.87697]
[1777121425601,27.17,77580.11,0.0,0.94797,0.00011,3.86306]
[1777121430636,27.17,77580.47,0.0,0.94801,0.00011,3.86057]
[1777121442720,27.17,77580.5,0.0,0.94809,0.00011,3.85409]
[1777121449769,27.17,77580.91,0.0,0.94814,0.00011,3.85145]
[1777121454805,27.17,77579.46,0.0,0.94798,0.00011,3.8606]
[1777121460849,27.17,77580.12,0.0,0.94806,0.00011,3.85638]
[1777121466890,27.17,77580.76,0.0,0.94812,0.00011,3.85236]
[1777121473601,27.17,77580.76,0.0,0.94812,0.00011,3.85237]
[1777121483003,27.17,77580.57,0.0,0.9481,0.00011,3.85362]
[1777121488038,27.17,77580.73,0.0,0.94812,0.00011,3.85262]
[1777121495018,27.17,77580.46,0.0,0.94817,0.00011,3.84826]
[1777121495271,27.17,77580.46,0.0,0.94817,0.00011,3.84826]
[1777121495344,27.17,77578.83,0.0,0.94799,0.00011,3.85858]
[1777121501129,27.17,77578.21,0.0,0.94792,0.00011,3.86244]
[1777121506165,27.17,77578.59,0.0,0.94796,0.00011,3.86001]
[1777121512206,27.17,77579.12,0.0,0.94802,0.00011,3.85664]
[1777121517242,27.17,77580.32,0.0,0.94815,0.00011,3.84907]
[1777121519257,27.17,77583.45,0.0,0.94849,0.00011,3.8294]
[1777121524292,27.17,77585.29,0.0,0.94868,0.00011,3.81811]
[1777121530333,27.17,77585.25,0.0,0.94867,0.00011,3.8187]
[1777121537383,27.17,77585.42,0.0,0.94868,0.00011,3.818]
[1777121544432,27.17,77587.0,0.0,0.94884,0.00011,3.80849]
[1777121549466,27.17,77588.51,0.0,0.949,0.00011,3.79939]
[1777121555511,27.17,77588.39,0.0,0.94905,0.00011,3.79455]
[1777121560546,27.18,77588.38,0.0,0.94904,0.00011,3.795]
[1777121562900,27.18,77588.38,0.0,0.94904,0.00011,3.795]
[1777121563021,27.18,77588.38,0.0,0.94904,0.00011,3.795]
[1777121567965,27.18,77589.57,0.0,0.94916,0.00011,3.78815]
[1777121568021,27.18,77589.57,0.0,0.94916,0.00011,3.78815]
[1777121573637,27.18,77589.3,0.0,0.94912,0.00011,3.79035]
[1777121582700,27.18,77589.52,0.0,0.94913,0.00011,3.78974]
[1777121587735,27.18,77589.56,0.0,0.94913,0.00011,3.78991]
[1777121590055,27.18,77589.73,0.0,0.94915,0.00011,3.78901]
[1777121590274,27.18,77589.73,0.0,0.94915,0.00011,3.78901]
[1777121590343,27.18,77589.93,0.0,0.94917,0.00011,3.78785]
[1777121595791,27.18,77589.78,0.0,0.94914,0.00011,3.7893]
[1777121600826,27.19,77589.39,0.0,0.94909,0.00011,3.79214]
[1777121605861,27.19,77590.18,0.0,0.94917,0.00011,3.7876]
[1777121608881,27.19,77592.99,0.0,0.94946,0.00011,3.77036]
[1777121616937,27.2,77594.59,0.0,0.94965,0.00011,3.75759]
[1777121622980,27.21,77595.34,0.0,0.94967,0.00011,3.7568]
[1777121631036,27.22,77595.11,0.0,0.94956,0.00011,3.76335]
[1777121632044,27.22,77598.69,0.0,0.94992,0.0001,3.74179]
[1777121637078,27.23,77597.6,0.0,0.94975,0.0001,3.75186]
[1777121642113,27.24,77597.66,0.0,0.9497,0.0001,3.75483]
[1777121647149,27.25,77597.79,0.0,0.94966,0.00011,3.75731]
[1777121656213,27.26,77598.14,0.0,0.9496,0.00011,3.76095]
[1777121661248,27.27,77598.34,0.0,0.94957,0.00011,3.76286]
[1777121667291,27.28,77598.47,0.0,0.94952,0.00011,3.76578]
[1777121672326,27.29,77598.47,0.0,0.94954,0.00011,3.7628]
[1777121677360,27.3,77597.93,0.0,0.94943,0.00011,3.76919]
[1777121682396,27.31,77595.22,0.0,0.9491,0.00011,3.78896]
[1777121687431,27.32,77593.7,0.0,0.94889,0.00011,3.8012]
[1777121694479,27.32,77593.08,0.0,0.94882,0.00011,3.80539]
[1777121699515,27.32,77594.8,0.0,0.94899,0.00011,3.79493]
[1777121704550,27.32,77594.85,0.0,0.94899,0.00011,3.79493]
[1777121714620,27.32,77594.85,0.0,0.94898,0.00011,3.79553]
[1777121719655,27.32,77594.81,0.0,0.94898,0.00011,3.79608]
[1777121724692,27.32,77594.7,0.0,0.94896,0.00011,3.79705]
[1777121731743,27.32,77594.56,0.0,0.94901,0.00011,3.79225]
[1777121737295,27.32,77594.6,0.0,0.94902,0.00011,3.79206]
[1777121742820,27.32,77592.98,0.0,0.94883,0.00011,3.80277]
[1777121745842,27.32,77585.91,0.0,0.94807,0.00011,3.84714]
[1777121750877,27.32,77585.45,0.0,0.94803,0.00011,3.84996]
[1777121755912,27.32,77583.54,0.0,0.94782,0.00011,3.86185]
[1777121760947,27.32,77583.43,0.0,0.94781,0.00011,3.86234]
[1777121766989,27.32,77583.31,0.0,0.9478,0.00011,3.86291]
[1777121772024,27.32,77583.33,0.0,0.94781,0.00011,3.86263]
[1777121778065,27.32,77583.35,0.0,0.94781,0.00011,3.86232]
[1777121783101,27.32,77582.81,0.0,0.94776,0.00011,3.86556]
[1777121788136,27.32,77583.11,0.0,0.94779,0.00011,3.8635]
[1777121793173,27.32,77582.81,0.0,0.94784,0.00011,3.85912]
[1777121799214,27.32,77582.8,0.0,0.94784,0.00011,3.85904]
[1777121804250,27.32,77582.32,0.0,0.94779,0.00011,3.86194]
[1777121810293,27.32,77581.31,0.0,0.94769,0.00011,3.86807]
[1777121818349,27.32,77581.43,0.0,0.9477,0.00011,3.86701]
[1777121823385,27.32,77581.12,0.0,0.94767,0.00011,3.86876]
[1777121830434,27.32,77581.6,0.0,0.94773,0.00011,3.86543]
[1777121831440,27.32,77588.45,0.0,0.94847,0.00011,3.82239]
[1777121836476,27.32,77589.12,0.0,0.94854,0.00011,3.81835]
[1777121839497,27.32,77586.55,0.0,0.94826,0.00011,3.83454]
[1777121844532,27.32,77585.22,0.0,0.94812,0.00011,3.84298]
[1777121849567,27.32,77585.64,0.0,0.94816,0.00011,3.84039]
[1777121854602,27.32,77585.78,0.0,0.94825,0.00011,3.83348]
[1777121859637,27.32,77585.54,0.0,0.94822,0.00011,3.83503]
[1777121864671,27.32,77585.4,0.0,0.94821,0.00011,3.83594]
[1777121872728,27.32,77585.11,0.0,0.94818,0.00011,3.83773]
[1777121874354,27.32,77585.11,0.0,0.94818,0.00011,3.83773]
[1777121874519,27.32,77585.11,0.0,0.94818,0.00011,3.83773]
[1777121879539,27.32,77585.28,0.0,0.9482,0.00011,3.83662]
[1777121879771,27.32,77585.28,0.0,0.9482,0.00011,3.83662]
[1777121884781,27.32,77585.53,0.0,0.94822,0.00011,3.83501]
[1777121887022,27.32,77585.2,0.0,0.94819,0.00011,3.83704]
[1777121894885,27.32,77585.06,0.0,0.94818,0.00011,3.83782]
[1777121899921,27.32,77585.39,0.0,0.94821,0.00011,3.83566]
[1777121904956,27.32,77585.34,0.0,0.94821,0.00011,3.83589]
[1777121909991,27.32,77585.15,0.0,0.94819,0.00011,3.83701]
[1777121915030,27.32,77585.21,0.0,0.94827,0.00011,3.83045]
[1777121918966,27.32,77585.21,0.0,0.94827,0.00011,3.83045]
[1777121919022,27.32,77585.21,0.0,0.94827,0.00011,3.83045]
[1777121919307,27.32,77585.21,0.0,0.94827,0.00011,3.83045]
[1777121919528,27.32,77585.21,0.0,0.94827,0.00011,3.83045]
[1777121919625,27.32,77585.19,0.0,0.94827,0.00011,3.83051]
[1777121923479,27.32,77585.19,0.0,0.94827,0.00011,3.83051]
[1777121923518,27.32,77585.19,0.0,0.94827,0.00011,3.83051]
[1777121928523,27.32,77584.41,0.0,0.94819,0.00011,3.83532]
[1777121929023,27.32,77584.41,0.0,0.94819,0.00011,3.8353]
[1777121934162,27.32,77584.41,0.0,0.94819,0.00011,3.83519]
[1777121941212,27.32,77584.42,0.0,0.94819,0.00011,3.83498]
[1777121952289,27.31,77584.27,0.0,0.94818,0.00011,3.83569]
[1777121960346,27.31,77584.67,0.0,0.94823,0.00011,3.83299]
[1777121966387,27.31,77584.81,0.0,0.94825,0.00011,3.83199]
[1777121973183,27.31,77584.76,0.0,0.94824,0.00011,3.83224]
[1777121973274,27.31,77584.76,0.0,0.94824,0.00011,3.83224]
[1777121973621,27.31,77584.76,0.0,0.94824,0.00011,3.83224]
[1777121973777,27.31,77584.76,0.0,0.94824,0.00011,3.83224]
[1777121973797,27.31,77583.75,0.0,0.94821,0.00011,3.83239]
[1777121974160,27.31,77583.75,0.0,0.94821,0.00011,3.83239]
[1777121974273,27.31,77583.75,0.0,0.94821,0.00011,3.83239]
[1777121979042,27.31,77584.34,0.0,0.94827,0.00011,3.82861]
[1777121979273,27.31,77583.2,0.0,0.94815,0.00011,3.83574]
[1777121983800,27.31,77582.08,0.0,0.94803,0.00011,3.84267]
[1777121984027,27.31,77582.08,0.0,0.94803,0.00011,3.84267]
[1777121984081,27.31,77581.98,0.0,0.94802,0.00011,3.84322]
[1777121984272,27.31,77581.98,0.0,0.94802,0.00011,3.84322]
[1777121984514,27.31,77581.04,0.0,0.94792,0.00011,3.84909]
[1777121987224,27.31,77580.84,0.0,0.9479,0.00011,3.85025]
[1777121987272,27.31,77580.84,0.0,0.9479,0.00011,3.85025]
[1777121992265,27.31,77580.8,0.0,0.9479,0.00011,3.85026]
[1777121997320,27.31,77580.37,0.0,0.94786,0.00011,3.85287]
[1777121997519,27.31,77580.37,0.0,0.94786,0.00011,3.85287]
[1777122000924,27.31,77580.54,0.0,0.94788,0.00011,3.8515]
[1777122001023,27.31,77580.54,0.0,0.94788,0.00011,3.8515]
[1777122001321,27.31,77581.94,0.0,0.94803,0.00011,3.84265]
[1777122001525,27.31,77581.94,0.0,0.94803,0.00011,3.84265]
[1777122001632,27.31,77585.34,0.0,0.9484,0.00011,3.82129]
[1777122006669,27.31,77584.74,0.0,0.94833,0.00011,3.82505]
[1777122008655,27.31,77584.26,0.0,0.94828,0.00011,3.82805]
[1777122008771,27.31,77584.26,0.0,0.94828,0.00011,3.82805]
[1777122012480,27.31,77583.47,0.0,0.9482,0.00011,3.83296]
[1777122012522,27.31,77583.47,0.0,0.9482,0.00011,3.83296]
[1777122017541,27.31,77583.68,0.0,0.94822,0.00011,3.83162]
[1777122017768,27.31,77583.68,0.0,0.94822,0.00011,3.83162]
[1777122020317,27.31,77585.78,0.0,0.94845,0.00011,3.81837]
[1777122020373,27.31,77585.78,0.0,0.94845,0.00011,3.81837]
[1777122020528,27.31,77585.78,0.0,0.94845,0.00011,3.81837]
[1777122020766,27.31,77586.2,0.0,0.94849,0.00011,3.81575]
[1777122022585,27.31,77586.83,0.0,0.94856,0.00011,3.81182]
[1777122022772,27.31,77586.83,0.0,0.94856,0.00011,3.81182]
[1777122027621,27.31,77587.3,0.0,0.94861,0.00011,3.80896]
[1777122027623,27.31,77587.3,0.0,0.94861,0.00011,3.80896]
[1777122027773,27.31,77587.3,0.0,0.94861,0.00011,3.80896]
[1777122027903,27.31,77587.3,0.0,0.94861,0.00011,3.80896]
[1777122028027,27.31,77587.3,0.0,0.94861,0.00011,3.80896]
[1777122028004,27.31,77587.6,0.0,0.94864,0.00011,3.8071]
[1777122031842,27.31,77587.6,0.0,0.94864,0.00011,3.80714]
[1777122032025,27.31,77587.6,0.0,0.94864,0.00011,3.80714]
[1777122037239,27.31,77591.75,0.0,0.94914,0.00011,3.7761]
[1777122037270,27.31,77591.75,0.0,0.94914,0.00011,3.7761]
[1777122037401,27.31,77591.75,0.0,0.94914,0.00011,3.7761]
[1777122037523,27.31,77591.75,0.0,0.94914,0.00011,3.7761]
[1777122037886,27.31,77591.79,0.0,0.94914,0.00011,3.7765]
[1777122044934,27.33,77592.16,0.0,0.9491,0.00011,3.77864]
[1777122050976,27.33,77592.23,0.0,0.9491,0.00011,3.77852]
[1777122057021,27.33,77592.47,0.0,0.94912,0.00011,3.77733]
[1777122057553,27.33,77592.47,0.0,0.94912,0.00011,3.77733]
[1777122057777,27.33,77592.47,0.0,0.94912,0.00011,3.77733]
[1777122062728,27.33,77594.0,0.0,0.94928,0.00011,3.76809]
[1777122062777,27.33,77594.0,0.0,0.94928,0.00011,3.76809]
[1777122062868,27.33,77594.0,0.0,0.94928,0.00011,3.76809]
[1777122063030,27.33,77594.0,0.0,0.94928,0.00011,3.76809]
[1777122063064,27.33,77596.57,0.0,0.94955,0.00011,3.75223]
[1777122066615,27.33,77596.91,0.0,0.94958,0.00011,3.75039]
[1777122066773,27.33,77596.91,0.0,0.94958,0.00011,3.75039]
[1777122070961,27.33,77596.92,0.0,0.94958,0.00011,3.75052]
[1777122071025,27.33,77596.92,0.0,0.94958,0.00011,3.75052]
[1777122073540,27.33,77596.79,0.0,0.94956,0.00011,3.75188]
[1777122073595,27.33,77596.79,0.0,0.94956,0.00011,3.75188]
[1777122073769,27.33,77596.79,0.0,0.94956,0.00011,3.75188]
[1777122074141,27.33,77596.27,0.0,0.9495,0.00011,3.75522]
[1777122077496,27.33,77595.55,0.0,0.94942,0.00011,3.76006]
[1777122077521,27.33,77595.55,0.0,0.94942,0.00011,3.76006]
[1777122077825,27.33,77595.55,0.0,0.94942,0.00011,3.76006]
[1777122078027,27.33,77595.55,0.0,0.94942,0.00011,3.76006]
[1777122078124,27.33,77595.55,0.0,0.94941,0.00011,3.76019]
[1777122083206,27.34,77593.38,0.0,0.94918,0.00011,3.77422]
[1777122088241,27.34,77593.21,0.0,0.94915,0.00011,3.77586]
[1777122091075,27.34,77593.21,0.0,0.94915,0.00011,3.77586]
[1777122091274,27.34,77593.21,0.0,0.94922,0.00011,3.77017]
[1777122097304,27.34,77591.93,0.0,0.94907,0.00011,3.77889]
[1777122102338,27.34,77592.02,0.0,0.94907,0.00011,3.7788]
[1777122108380,27.34,77592.14,0.0,0.94907,0.00011,3.77856]
[1777122112081,27.34,77592.03,0.0,0.94906,0.00011,3.7794]
[1777122112180,27.34,77592.03,0.0,0.94906,0.00011,3.7794]
[1777122112275,27.34,77591.9,0.0,0.94904,0.00011,3.78028]
[1777122112409,27.34,77592.25,0.0,0.94908,0.00011,3.77818]
[1777122114423,27.34,77595.71,0.0,0.94944,0.00011,3.75688]
[1777122119733,27.35,77596.1,0.0,0.94948,0.00011,3.75489]
[1777122119773,27.35,77596.1,0.0,0.94948,0.00011,3.75489]
[1777122119792,27.35,77596.1,0.0,0.94948,0.00011,3.75489]
[1777122120023,27.35,77596.1,0.0,0.94948,0.00011,3.75489]
[1777122120124,27.35,77596.39,0.0,0.94951,0.00011,3.75319]
[1777122124656,27.35,77596.33,0.0,0.94949,0.00011,3.75399]
[1777122124771,27.35,77596.33,0.0,0.94949,0.00011,3.75399]
[1777122129258,27.35,77596.8,0.0,0.94953,0.00011,3.75167]
[1777122129275,27.35,77596.8,0.0,0.94953,0.00011,3.75167]
[1777122133860,27.35,77597.54,0.0,0.9496,0.00011,3.74759]
[1777122135022,27.35,77597.54,0.0,0.9496,0.00011,3.74772]
[1777122138601,27.35,77597.54,0.0,0.9496,0.00011,3.74785]
[1777122138769,27.35,77597.54,0.0,0.9496,0.00011,3.74785]
[1777122138925,27.35,77597.54,0.0,0.9496,0.00011,3.74785]
[1777122139024,27.35,77597.54,0.0,0.9496,0.00011,3.74785]
[1777122139139,27.35,77597.54,0.0,0.94959,0.00011,3.74839]
[1777122146647,27.35,77597.54,0.0,0.94957,0.00011,3.74944]
[1777122147427,27.35,77597.54,0.0,0.94957,0.00011,3.74944]
[1777122147526,27.35,77597.54,0.0,0.94957,0.00011,3.74944]
[1777122151681,27.36,77595.17,0.0,0.94938,0.00011,3.75863]
[1777122152873,27.36,77595.17,0.0,0.94938,0.00011,3.75863]
[1777122153027,27.36,77595.17,0.0,0.94938,0.00011,3.75863]
[1777122153031,27.36,77589.87,0.0,0.94882,0.00011,3.79163]
[1777122153388,27.36,77589.87,0.0,0.94882,0.00011,3.79163]
[1777122153524,27.36,77589.87,0.0,0.94882,0.00011,3.79163]
[1777122153696,27.36,77584.97,0.0,0.9483,0.00011,3.82225]
[1777122159737,27.36,77586.74,0.0,0.94849,0.00011,3.81121]
[1777122165780,27.36,77586.59,0.0,0.94847,0.00011,3.81218]
[1777122176856,27.36,77586.04,0.0,0.94841,0.00011,3.81567]
[1777122178471,27.36,77586.04,0.0,0.94841,0.00011,3.81567]
[1777122187934,27.36,77586.12,0.0,0.94842,0.00011,3.81519]
[1777122193976,27.36,77586.0,0.0,0.9484,0.00011,3.81597]
[1777122197165,27.36,77586.0,0.0,0.9484,0.00011,3.81597]
[1777122197268,27.36,77586.0,0.0,0.9484,0.00011,3.81597]
[1777122197221,27.36,77586.0,0.0,0.9484,0.00011,3.81599]
[1777122198004,27.36,77585.97,0.0,0.9484,0.00011,3.81618]
[1777122206060,27.36,77585.93,0.0,0.9484,0.00011,3.81648]
[1777122214116,27.36,77586.08,0.0,0.94849,0.00011,3.80948]
[1777122219150,27.36,77588.33,0.0,0.94873,0.00011,3.79549]
[1777122220158,27.36,77590.5,0.0,0.94896,0.00011,3.78201]
[1777122225195,27.36,77590.21,0.0,0.94892,0.00011,3.78408]
[1777122230230,27.36,77590.71,0.0,0.94897,0.00011,3.78121]
[1777122235265,27.36,77590.75,0.0,0.94897,0.00011,3.78118]
[1777122243321,27.36,77590.72,0.0,0.94894,0.00011,3.78315]
[1777122250370,27.37,77591.56,0.0,0.94896,0.00011,3.78161]
[1777122251377,27.38,77594.22,0.0,0.94924,0.00011,3.76563]
[1777122252384,27.38,77596.56,0.0,0.94948,0.00011,3.75167]
[1777122260440,27.39,77598.03,0.0,0.94955,0.00011,3.74721]
[1777122268496,27.4,77599.57,0.0,0.94962,0.0001,3.74324]
[1777122273531,27.41,77600.18,0.0,0.94971,0.0001,3.73656]
[1777122277558,27.42,77603.47,0.0,0.95004,0.0001,3.71697]
[1777122281587,27.42,77605.65,0.0,0.95025,0.0001,3.70439]
[1777122283601,27.42,77603.43,0.0,0.95001,0.0001,3.7184]
[1777122288635,27.42,77601.86,0.0,0.94984,0.0001,3.72891]
[1777122291725,27.42,77602.53,0.0,0.9499,0.0001,3.72495]
[1777122291768,27.42,77602.53,0.0,0.9499,0.0001,3.72495]
[1777122296468,27.42,77602.74,0.0,0.94991,0.0001,3.72466]
[1777122296521,27.42,77602.74,0.0,0.94991,0.0001,3.72466]
[1777122301248,27.43,77602.85,0.0,0.94991,0.0001,3.72464]
[1777122301275,27.43,77602.85,0.0,0.94991,0.0001,3.72464]
[1777122305979,27.43,77602.63,0.0,0.94987,0.0001,3.72678]
[1777122306022,27.43,77602.63,0.0,0.94987,0.0001,3.72678]
[1777122309422,27.43,77602.86,0.0,0.94989,0.0001,3.72594]
[1777122309520,27.43,77602.86,0.0,0.94989,0.0001,3.72594]
[1777122309524,27.43,77602.86,0.0,0.94989,0.0001,3.72608]
[1777122315022,27.43,77602.91,0.0,0.94988,0.0001,3.72629]
[1777122317971,27.43,77602.87,0.0,0.94988,0.0001,3.72666]
[1777122323884,27.43,77603.06,0.0,0.94988,0.0001,3.72652]
[1777122328917,27.44,77604.12,0.0,0.94995,0.0001,3.72201]
[1777122333081,27.44,77604.71,0.0,0.95007,0.0001,3.7137]
[1777122333272,27.44,77604.71,0.0,0.95007,0.0001,3.7137]
[1777122333371,27.44,77604.71,0.0,0.95007,0.0001,3.71383]
[1777122333542,27.44,77604.71,0.0,0.95007,0.0001,3.71383]
[1777122333778,27.44,77604.71,0.0,0.95007,0.0001,3.71383]
[1777122336339,27.45,77604.42,0.0,0.95001,0.0001,3.71688]
[1777122336452,27.45,77604.42,0.0,0.95,0.0001,3.71751]
[1777122337532,27.45,77606.21,0.0,0.95018,0.0001,3.70718]
[1777122337771,27.45,77606.21,0.0,0.95018,0.0001,3.70718]
[1777122337981,27.45,77606.21,0.0,0.95018,0.0001,3.70718]
[1777122338024,27.45,77606.21,0.0,0.95018,0.0001,3.70718]
[1777122338064,27.45,77606.73,0.0,0.95022,0.0001,3.70466]
[1777122344026,27.46,77606.6,0.0,0.95014,0.0001,3.70944]
[1777122353091,27.48,77606.96,0.0,0.95008,0.0001,3.71325]
[1777122355280,27.48,77606.96,0.0,0.95008,0.0001,3.71325]
[1777122355447,27.48,77606.96,0.0,0.95008,0.0001,3.71325]
[1777122355523,27.48,77607.01,0.0,0.95006,0.0001,3.71429]
[1777122359323,27.49,77608.71,0.0,0.95021,0.0001,3.70525]
[1777122359521,27.49,77608.71,0.0,0.95019,0.0001,3.70663]
[1777122367188,27.51,77607.4,0.0,0.94996,0.0001,3.72011]
[1777122368597,27.51,77607.29,0.0,0.94994,0.0001,3.72146]
[1777122368779,27.51,77607.29,0.0,0.94994,0.0001,3.72146]
[1777122373581,27.52,77607.24,0.0,0.94988,0.0001,3.72511]
[1777122373772,27.52,77607.24,0.0,0.94988,0.0001,3.72511]
[1777122382294,27.53,77607.18,0.0,0.94977,0.0001,3.73147]
[1777122392367,27.55,77609.6,0.0,0.94999,0.0001,3.71719]
[1777122393383,27.55,77609.6,0.0,0.94999,0.0001,3.71719]
[1777122393525,27.55,77609.39,0.0,0.94995,0.0001,3.71915]
[1777122400423,27.57,77609.4,0.0,0.94987,0.0001,3.72384]
[1777122401482,27.57,77609.4,0.0,0.94987,0.0001,3.72384]
[1777122401520,27.57,77609.4,0.0,0.94986,0.0001,3.72452]
[1777122405523,27.58,77609.78,0.0,0.94986,0.0001,3.72488]
[1777122405769,27.58,77609.78,0.0,0.94986,0.0001,3.72488]
[1777122412506,27.59,77610.05,0.0,0.9498,0.0001,3.7279]
[1777122413634,27.59,77610.04,0.0,0.94979,0.0001,3.72863]
[1777122413774,27.59,77610.04,0.0,0.94979,0.0001,3.72863]
[1777122415284,27.59,77610.04,0.0,0.94978,0.0001,3.72929]
[1777122415519,27.59,77610.04,0.0,0.94978,0.0001,3.72929]
[1777122419493,27.6,77610.07,0.0,0.94976,0.0001,3.73043]
[1777122419523,27.6,77610.07,0.0,0.94976,0.0001,3.73043]
[1777122420655,27.6,77610.84,0.0,0.94981,0.0001,3.72769]
[1777122420773,27.6,77610.84,0.0,0.94981,0.0001,3.72769]
[1777122421068,27.6,77610.84,0.0,0.94981,0.0001,3.72769]
[1777122421270,27.6,77610.84,0.0,0.94981,0.0001,3.72769]
[1777122421327,27.6,77610.84,0.0,0.94981,0.0001,3.72769]
[1777122421522,27.6,77610.84,0.0,0.94981,0.0001,3.72769]
[1777122421372,27.61,77614.67,0.0,0.95018,0.0001,3.70565]
[1777122421569,27.61,77617.78,0.0,0.9505,0.0001,3.68676]
[1777122423543,27.61,77619.43,0.0,0.95066,0.0001,3.67745]
[1777122423771,27.61,77619.43,0.0,0.95066,0.0001,3.67745]
[1777122425207,27.61,77618.54,0.0,0.95056,0.0001,3.68333]
[1777122425267,27.61,77618.54,0.0,0.95056,0.0001,3.68333]
[1777122429136,27.61,77619.51,0.0,0.95065,0.0001,3.67817]
[1777122429275,27.61,77619.51,0.0,0.95065,0.0001,3.67817]
[1777122434662,27.62,77619.87,0.0,0.95063,0.0001,3.67932]
[1777122436324,27.62,77619.87,0.0,0.95063,0.0001,3.67932]
[1777122436527,27.62,77619.87,0.0,0.95063,0.0001,3.67932]
[1777122440343,27.63,77621.76,0.0,0.95079,0.0001,3.66983]
[1777122440525,27.63,77621.76,0.0,0.95079,0.0001,3.66983]
[1777122446102,27.63,77621.57,0.0,0.95075,0.0001,3.67241]
[1777122446272,27.63,77621.57,0.0,0.95075,0.0001,3.67241]
[1777122448213,27.63,77621.17,0.0,0.9507,0.0001,3.67528]
[1777122448268,27.63,77621.17,0.0,0.9507,0.0001,3.67528]
[1777122453793,27.64,77621.09,0.0,0.95074,0.0001,3.67128]
[1777122460842,27.64,77621.11,0.0,0.95072,0.0001,3.67271]
[1777122466884,27.65,77621.26,0.0,0.95069,0.0001,3.67408]
[1777122470055,27.65,77621.56,0.0,0.9507,0.0001,3.67367]
[1777122470271,27.65,77621.56,0.0,0.9507,0.0001,3.67367]
[1777122480077,27.66,77621.63,0.0,0.95067,0.0001,3.67549]
[1777122483755,27.66,77622.41,0.0,0.95072,0.0001,3.67241]
[1777122484005,27.66,77622.51,0.0,0.95073,0.0001,3.67202]
[1777122486577,27.66,77622.54,0.0,0.95073,0.0001,3.67205]
[1777122486773,27.66,77622.45,0.0,0.95072,0.0001,3.6728]
[1777122492060,27.67,77622.23,0.0,0.95067,0.0001,3.67537]
[1777122497124,27.67,77622.28,0.0,0.95067,0.0001,3.67568]
[1777122497271,27.67,77622.28,0.0,0.95067,0.0001,3.67568]
[1777122497522,27.67,77622.28,0.0,0.95067,0.0001,3.67568]
[1777122498326,27.67,77623.74,0.0,0.95081,0.0001,3.66748]
[1777122499535,27.67,77623.74,0.0,0.95081,0.0001,3.66748]
[1777122499614,27.67,77623.74,0.0,0.9508,0.0001,3.6677]
[1777122507101,27.67,77623.72,0.0,0.95078,0.0001,3.6689]
[1777122507269,27.67,77623.72,0.0,0.95078,0.0001,3.6689]
[1777122511194,27.68,77622.87,0.0,0.95074,0.0001,3.66951]
[1777122511875,27.68,77622.87,0.0,0.95074,0.0001,3.66951]
[1777122512021,27.68,77622.87,0.0,0.95074,0.0001,3.66951]
[1777122513811,27.68,77620.84,0.0,0.95053,0.0001,3.68217]
[1777122514023,27.68,77620.84,0.0,0.95053,0.0001,3.68217]
[1777122514214,27.68,77621.07,0.0,0.95055,0.0001,3.68097]
[1777122515430,27.68,77621.07,0.0,0.95055,0.0001,3.68097]
[1777122515519,27.68,77621.07,0.0,0.95055,0.0001,3.68097]
[1777122521264,27.68,77621.58,0.0,0.95058,0.0001,3.67924]
[1777122521753,27.68,77621.58,0.0,0.95058,0.0001,3.67924]
[1777122521771,27.68,77621.58,0.0,0.95058,0.0001,3.67924]
[1777122523443,27.68,77621.97,0.0,0.95062,0.0001,3.67708]
[1777122523531,27.68,77621.97,0.0,0.95062,0.0001,3.67708]
[1777122523542,27.68,77621.97,0.0,0.95061,0.0001,3.67728]
[1777122527033,27.69,77622.12,0.0,0.95062,0.0001,3.67698]
[1777122527272,27.69,77622.12,0.0,0.95062,0.0001,3.67698]
[1777122532340,27.69,77622.04,0.0,0.95059,0.0001,3.67867]
[1777122534257,27.69,77622.1,0.0,0.95059,0.0001,3.6785]
[1777122534452,27.69,77622.1,0.0,0.95059,0.0001,3.6785]
[1777122534464,27.69,77627.05,0.0,0.95109,0.0001,3.64887]
[1777122537939,27.69,77628.16,0.0,0.95119,0.0001,3.64296]
[1777122538359,27.69,77628.16,0.0,0.95119,0.0001,3.64296]
[1777122538518,27.69,77628.16,0.0,0.95119,0.0001,3.64296]
[1777122538619,27.69,77630.8,0.0,0.95146,0.0001,3.62739]
[1777122541891,27.7,77629.83,0.0,0.95134,0.0001,3.63405]
[1777122542021,27.7,77629.83,0.0,0.95134,0.0001,3.63405]
[1777122547446,27.7,77629.49,0.0,0.95128,0.0001,3.63771]
[1777122550475,27.7,77630.72,0.0,0.9514,0.0001,3.63091]
[1777122550522,27.7,77630.72,0.0,0.9514,0.0001,3.63091]
[1777122552497,27.7,77630.91,0.0,0.95141,0.0001,3.63007]
[1777122552524,27.7,77630.91,0.0,0.95141,0.0001,3.63007]
[1777122552542,27.7,77630.92,0.0,0.9514,0.0001,3.63061]
[1777122558524,27.71,77631.49,0.0,0.95143,0.0001,3.62905]
[1777122564566,27.71,77631.1,0.0,0.95136,0.0001,3.63328]
[1777122566555,27.72,77631.08,0.0,0.95135,0.0001,3.63372]
[1777122566771,27.72,77630.96,0.0,0.95133,0.0001,3.63475]
[1777122571615,27.72,77631.02,0.0,0.95139,0.0001,3.62998]
[1777122576650,27.72,77631.31,0.0,0.95139,0.0001,3.62986]
[1777122578108,27.73,77631.13,0.0,0.95137,0.0001,3.63126]
[1777122578270,27.73,77631.13,0.0,0.95137,0.0001,3.63126]
[1777122580235,27.73,77631.31,0.0,0.95137,0.0001,3.63083]
[1777122580272,27.73,77631.31,0.0,0.95137,0.0001,3.63083]
[1777122580678,27.73,77631.39,0.0,0.95138,0.0001,3.63067]
[1777122583726,27.73,77633.31,0.0,0.95156,0.0001,3.61982]
[1777122583771,27.73,77633.31,0.0,0.95156,0.0001,3.61982]
[1777122586154,27.73,77633.6,0.0,0.95158,0.0001,3.61875]
[1777122586269,27.73,77633.6,0.0,0.95158,0.0001,3.61875]
[1777122591022,27.74,77632.32,0.0,0.95142,0.0001,3.62805]
[1777122591273,27.74,77632.32,0.0,0.95142,0.0001,3.62805]
[1777122591330,27.74,77631.97,0.0,0.95137,0.0001,3.63077]
[1777122591808,27.74,77631.97,0.0,0.95137,0.0001,3.63077]
[1777122592021,27.74,77631.97,0.0,0.95137,0.0001,3.63077]
[1777122597454,27.74,77632.02,0.0,0.95136,0.0001,3.6317]
[1777122600021,27.74,77632.12,0.0,0.95135,0.0001,3.63203]
[1777122603129,27.75,77631.86,0.0,0.95131,0.0001,3.63452]
[1777122603268,27.75,77631.86,0.0,0.95131,0.0001,3.63452]
[1777122608791,27.75,77632.03,0.0,0.9513,0.0001,3.63537]
[1777122609026,27.75,77632.03,0.0,0.9513,0.0001,3.63537]
[1777122609812,27.75,77632.03,0.0,0.95129,0.0001,3.63598]
[1777122610019,27.75,77632.03,0.0,0.95129,0.0001,3.63598]
[1777122610120,27.75,77632.03,0.0,0.95128,0.0001,3.63628]
[1777122614446,27.75,77632.03,0.0,0.95128,0.0001,3.63628]
[1777122614519,27.75,77632.03,0.0,0.95128,0.0001,3.63628]
[1777122619952,27.76,77629.73,0.0,0.951,0.0001,3.65294]
[1777122622941,27.76,77629.57,0.0,0.95098,0.0001,3.65417]
[1777122623027,27.76,77629.57,0.0,0.95098,0.0001,3.65417]
[1777122623328,27.76,77629.57,0.0,0.95098,0.0001,3.65417]
[1777122623519,27.76,77629.57,0.0,0.95098,0.0001,3.65417]
[1777122623620,27.77,77629.57,0.0,0.95097,0.0001,3.6547]
[1777122631418,27.77,77629.66,0.0,0.95096,0.0001,3.65549]
[1777122631518,27.77,77629.66,0.0,0.95096,0.0001,3.65549]
[1777122631619,27.77,77629.66,0.0,0.95102,0.0001,3.65029]
[1777122638079,27.78,77629.37,0.0,0.95096,0.0001,3.65397]
[1777122643113,27.78,77629.52,0.0,0.95095,0.0001,3.65448]
[1777122653185,27.79,77629.62,0.0,0.95091,0.0001,3.65672]
[1777122659216,27.79,77629.59,0.0,0.9509,0.0001,3.65719]
[1777122661779,27.79,77629.66,0.0,0.95088,0.0001,3.6585]
[1777122662023,27.8,77629.56,0.0,0.95086,0.0001,3.65938]
[1777122662252,27.8,77629.37,0.0,0.95084,0.0001,3.66081]
[1777122672173,27.8,77629.19,0.0,0.95081,0.0001,3.66246]
[1777122672268,27.8,77629.19,0.0,0.95081,0.0001,3.66246]
[1777122677359,27.81,77629.44,0.0,0.95078,0.0001,3.66465]
[1777122681356,27.81,77629.34,0.0,0.95075,0.0001,3.6661]
[1777122681519,27.81,77629.34,0.0,0.95075,0.0001,3.6661]
[1777122681525,27.81,77629.34,0.0,0.95075,0.0001,3.66638]
[1777122689443,27.82,77630.27,0.0,0.9508,0.0001,3.66309]
[1777122694184,27.82,77630.64,0.0,0.95089,0.0001,3.65604]
[1777122694268,27.82,77630.64,0.0,0.95089,0.0001,3.65604]
[1777122701527,27.83,77628.42,0.0,0.95063,0.0001,3.67173]
[1777122706561,27.83,77628.33,0.0,0.9506,0.0001,3.67366]
[1777122711548,27.83,77630.65,0.0,0.95081,0.0001,3.66082]
[1777122711771,27.83,77630.65,0.0,0.95081,0.0001,3.66082]
[1777122711597,27.84,77631.22,0.0,0.95087,0.0001,3.65769]
[1777122717638,27.84,77630.63,0.0,0.95078,0.0001,3.66299]
[1777122723681,27.84,77630.34,0.0,0.95072,0.0001,3.66646]
[1777122730729,27.85,77631.65,0.0,0.95082,0.0001,3.66055]
[1777122735764,27.85,77632.45,0.0,0.95088,0.0001,3.65717]
[1777122740799,27.86,77633.43,0.0,0.95095,0.0001,3.65279]
[1777122745835,27.86,77633.09,0.0,0.95089,0.0001,3.6563]
[1777122750870,27.87,77634.11,0.0,0.95097,0.0001,3.65164]
[1777122759933,27.87,77634.51,0.0,0.95104,0.0001,3.64594]
[1777122764968,27.88,77635.29,0.0,0.95109,0.0001,3.64276]
[1777122770008,27.88,77635.33,0.0,0.95107,0.0001,3.644]
[1777122775038,27.89,77634.87,0.0,0.951,0.0001,3.64821]
[1777122780073,27.89,77635.45,0.0,0.95104,0.0001,3.64618]
[1777122793193,27.89,77635.61,0.0,0.95103,0.0001,3.64666]
[1777122800213,27.91,77635.59,0.0,0.95095,0.0001,3.65128]
[1777122805247,27.91,77635.69,0.0,0.95094,0.0001,3.65207]
[1777122810283,27.92,77635.39,0.0,0.95088,0.0001,3.65526]
[1777122816325,27.92,77635.4,0.0,0.95093,0.0001,3.65082]
[1777122821360,27.92,77635.53,0.0,0.95092,0.0001,3.6514]
[1777122828410,27.93,77635.42,0.0,0.95086,0.0001,3.65492]
[1777122834452,27.94,77635.61,0.0,0.95085,0.0001,3.65585]
[1777122840494,27.94,77639.99,0.0,0.95126,0.0001,3.63131]
[1777122841501,27.94,77645.06,0.0,0.95177,0.0001,3.60154]
[1777122843515,27.94,77648.21,0.0,0.95207,0.0001,3.58365]
[1777122848550,27.95,77650.54,0.0,0.95227,0.0001,3.57179]
[1777122853585,27.96,77652.16,0.0,0.9524,0.0001,3.56419]
[1777122858619,27.96,77653.62,0.0,0.95251,0.0001,3.55756]
[1777122865669,27.97,77654.0,0.0,0.9525,0.0001,3.55802]
[1777122871711,27.98,77654.38,0.0,0.95257,0.0001,3.55206]
[1777122875739,27.98,77657.43,0.0,0.95285,0.0001,3.53573]
[1777122880773,27.98,77657.71,0.0,0.95284,0.0001,3.53607]
[1777122883795,27.99,77660.8,0.0,0.95312,0.0001,3.51924]
[1777122886815,27.99,77664.61,0.0,0.95347,0.0001,3.49837]
[1777122891851,28.0,77665.8,0.0,0.95355,0.0001,3.49374]
[1777122896885,28.0,77664.72,0.0,0.95341,0.0001,3.50221]
[1777122901925,28.01,77665.3,0.0,0.95343,0.0001,3.50095]
[1777122906956,28.02,77664.85,0.0,0.95335,0.0001,3.5056]
[1777122911991,28.02,77664.49,0.0,0.95329,0.0001,3.50971]
[1777122917025,28.03,77664.88,0.0,0.95329,0.0001,3.50946]
[1777122922061,28.03,77663.56,0.0,0.95313,0.0001,3.51913]
[1777122928103,28.04,77662.48,0.0,0.95298,0.0001,3.5277]
[1777122933138,28.05,77662.88,0.0,0.95306,0.0001,3.52134]
[1777122937166,28.05,77659.46,0.0,0.95271,0.0001,3.54279]
[1777122943208,28.06,77657.94,0.0,0.95252,0.0001,3.55375]
[1777122950256,28.06,77654.65,0.0,0.95215,0.0001,3.57566]
[1777122955291,28.07,77650.37,0.0,0.9517,0.0001,3.60228]
[1777122962341,28.07,77650.14,0.0,0.95165,0.0001,3.60542]
[1777122969390,28.08,77650.21,0.0,0.95163,0.0001,3.60677]
[1777122980467,28.09,77650.55,0.0,0.95162,0.0001,3.60748]
[1777122986509,28.09,77650.28,0.0,0.95157,0.0001,3.61057]
[1777122991544,28.09,77648.77,0.0,0.95147,0.0001,3.61468]
[1777123002621,28.1,77648.8,0.0,0.95143,0.0001,3.61711]
[1777123008663,28.1,77648.92,0.0,0.95142,0.0001,3.61781]
[1777123013698,28.11,77649.74,0.0,0.95148,0.0001,3.61415]
[1777123021754,28.11,77649.89,0.0,0.95146,0.0001,3.61519]
[1777123027795,28.12,77649.85,0.0,0.95143,0.0001,3.61685]
[1777123032831,28.12,77649.38,0.0,0.95137,0.0001,3.62079]
[1777123040887,28.13,77646.45,0.0,0.95104,0.0001,3.63992]
[1777123045922,28.13,77644.97,0.0,0.95088,0.0001,3.64963]
[1777123051965,28.13,77645.07,0.0,0.95094,0.0001,3.64412]
[1777123057143,28.13,77642.66,0.0,0.95069,0.0001,3.65919]
[1777123066061,28.14,77642.66,0.0,0.95066,0.0001,3.66092]
[1777123072104,28.14,77642.66,0.0,0.95064,0.0001,3.66197]
[1777123077139,28.14,77642.02,0.0,0.95056,0.0001,3.66665]
[1777123081168,28.15,77638.94,0.0,0.95024,0.0001,3.68567]
[1777123083182,28.15,77636.07,0.0,0.94994,0.0001,3.7031]
[1777123089224,28.15,77636.05,0.0,0.94992,0.0001,3.70391]
[1777123091238,28.15,77633.23,0.0,0.94963,0.0001,3.72103]
[1777123097279,28.15,77633.54,0.0,0.94965,0.0001,3.71976]
[1777123102314,28.15,77633.6,0.0,0.94965,0.0001,3.71992]
[1777123107349,28.15,77634.09,0.0,0.94969,0.0001,3.71752]
[1777123111378,28.16,77633.98,0.0,0.94975,0.0001,3.71252]
[1777123112384,28.16,77631.38,0.0,0.94948,0.0001,3.72824]
[1777123115406,28.16,77628.67,0.0,0.94919,0.0001,3.74486]
[1777123120441,28.16,77628.58,0.0,0.94918,0.0001,3.74588]
[1777123125476,28.16,77630.21,0.0,0.94934,0.0001,3.73653]
[1777123131520,28.16,77631.41,0.0,0.94945,0.0001,3.73]
[1777123137562,28.16,77631.05,0.0,0.9494,0.0001,3.73288]
[1777123142597,28.17,77631.06,0.0,0.94939,0.0001,3.73343]
[1777123147631,28.17,77631.1,0.0,0.94939,0.0001,3.7338]
[1777123158709,28.17,77631.23,0.0,0.94938,0.0001,3.73439]
[1777123159716,28.17,77634.03,0.0,0.94966,0.0001,3.7177]
[1777123165757,28.17,77635.2,0.0,0.94977,0.0001,3.71164]
[1777123170793,28.18,77634.66,0.0,0.9497,0.0001,3.71565]
[1777123178861,28.18,77634.43,0.0,0.94973,0.0001,3.71209]
[1777123183900,28.18,77634.81,0.0,0.94975,0.0001,3.71057]
[1777123189113,28.18,77634.84,0.0,0.94975,0.0001,3.71068]
[1777123189943,28.18,77640.6,0.0,0.95033,0.0001,3.67689]
[1777123194978,28.19,77642.17,0.0,0.95047,0.0001,3.66859]
[1777123200016,28.18,77644.48,0.0,0.95074,0.0001,3.65274]
[1777123205050,28.18,77644.05,0.0,0.9507,0.0001,3.65533]
[1777123210085,28.18,77645.13,0.0,0.95084,0.0001,3.64682]
[1777123213106,28.17,77651.29,0.0,0.9515,0.0001,3.60795]
[1777123218142,28.17,77652.1,0.0,0.95158,0.0001,3.60351]
[1777123223177,28.17,77653.05,0.0,0.95165,0.0001,3.5993]
[1777123230226,28.18,77653.01,0.0,0.95161,0.0001,3.60141]
[1777123235261,28.18,77653.23,0.0,0.95169,0.0001,3.59544]
[1777123240297,28.19,77653.19,0.0,0.95166,0.0001,3.59699]
[1777123247346,28.19,77652.51,0.0,0.95156,0.0001,3.60277]
[1777123252381,28.19,77652.65,0.0,0.95156,0.0001,3.60316]
[1777123256409,28.2,77655.56,0.0,0.95183,0.0001,3.58703]
[1777123257416,28.2,77658.46,0.0,0.95211,0.0001,3.57033]
[1777123262451,28.2,77658.56,0.0,0.9521,0.0001,3.57122]
[1777123266479,28.21,77662.89,0.0,0.9525,0.0001,3.54716]
[1777123268493,28.21,77665.75,0.0,0.95277,0.0001,3.53118]
[1777123275542,28.21,77665.51,0.0,0.95271,0.0001,3.53507]
[1777123280576,28.22,77665.42,0.0,0.95267,0.0001,3.53737]
[1777123286619,28.23,77665.33,0.0,0.95262,0.0001,3.54039]
[1777123291653,28.23,77665.23,0.0,0.95265,0.0001,3.53677]
[1777123297695,28.24,77665.45,0.0,0.95264,0.0001,3.53767]
[1777123300717,28.24,77662.41,0.0,0.95232,0.0001,3.55636]
[1777123305752,28.25,77661.14,0.0,0.95217,0.0001,3.56541]
[1777123316831,28.26,77661.51,0.0,0.95215,0.0001,3.56682]
[1777123323914,28.26,77662.25,0.0,0.95218,0.0001,3.56475]
[1777123332977,28.27,77662.25,0.0,0.95213,0.0001,3.56761]
[1777123340025,28.28,77662.41,0.0,0.95211,0.0001,3.56886]
[1777123350096,28.29,77662.29,0.0,0.95205,0.0001,3.5726]
[1777123351103,28.29,77662.17,0.0,0.95211,0.0001,3.56761]
[1777123356137,28.29,77661.05,0.0,0.95197,0.0001,3.57562]
[1777123362180,28.3,77661.98,0.0,0.95203,0.0001,3.57199]
[1777123367215,28.3,77661.34,0.0,0.95195,0.0001,3.57718]
[1777123372249,28.3,77663.02,0.0,0.95209,0.0001,3.56885]
[1777123379298,28.31,77663.07,0.0,0.95206,0.0001,3.57064]
[1777123387358,28.32,77663.38,0.0,0.95205,0.0001,3.57119]
[1777123392393,28.32,77663.29,0.0,0.95201,0.0001,3.57316]
[1777123397427,28.33,77663.21,0.0,0.95198,0.0001,3.57505]
[1777123402465,28.33,77662.86,0.0,0.95193,0.0001,3.57849]
[1777123408507,28.33,77662.92,0.0,0.9519,0.0001,3.57979]
[1777123421598,28.34,77663.0,0.0,0.95192,0.0001,3.57693]
[1777123427640,28.35,77663.27,0.0,0.95192,0.0001,3.577]
[1777123432675,28.35,77663.2,0.0,0.95189,0.0001,3.57877]
[1777123437709,28.36,77663.35,0.0,0.95189,0.0001,3.57925]
[1777123442745,28.36,77662.27,0.0,0.95176,0.0001,3.58688]
[1777123449795,28.37,77659.61,0.0,0.95147,0.0001,3.60409]
[1777123458858,28.37,77659.66,0.0,0.95143,0.0001,3.60608]
[1777123463894,28.38,77659.85,0.0,0.95143,0.0001,3.60613]
[1777123473964,28.38,77657.69,0.0,0.95125,0.0001,3.61502]
[1777123478998,28.39,77656.74,0.0,0.95114,0.0001,3.62164]
[1777123484034,28.39,77656.85,0.0,0.95113,0.0001,3.62203]
[1777123497127,28.4,77656.89,0.0,0.95109,0.0001,3.62446]
[1777123502161,28.4,77656.76,0.0,0.95106,0.0001,3.62621]
[1777123507197,28.4,77657.35,0.0,0.9511,0.0001,3.62372]
[1777123512232,28.4,77656.11,0.0,0.95096,0.0001,3.63196]
[1777123515252,28.41,77651.82,0.0,0.95053,0.0001,3.65773]
[1777123516260,28.41,77645.39,0.0,0.94987,0.0001,3.69589]
[1777123518274,28.41,77642.63,0.0,0.94959,0.0001,3.71244]
[1777123523309,28.41,77642.81,0.0,0.9496,0.0001,3.71167]
[1777123528344,28.41,77643.35,0.0,0.94965,0.0001,3.70877]
[1777123531367,28.41,77643.35,0.0,0.94972,0.0001,3.70286]
[1777123533379,28.41,77640.75,0.0,0.94946,0.0001,3.71847]
[1777123538414,28.41,77640.42,0.0,0.94942,0.0001,3.72068]
[1777123543448,28.41,77640.31,0.0,0.9494,0.0001,3.72157]
[1777123548484,28.41,77640.05,0.0,0.94937,0.0001,3.72338]
[1777123553519,28.41,77639.68,0.0,0.94933,0.0001,3.72582]
[1777123560567,28.41,77639.63,0.0,0.94932,0.0001,3.72644]
[1777123563589,28.41,77647.6,0.0,0.95013,0.0001,3.67926]
[1777123568636,28.42,77648.85,0.0,0.95024,0.0001,3.67251]
[1777123574677,28.42,77648.93,0.0,0.95024,0.0001,3.67279]
[1777123579713,28.42,77646.7,0.0,0.95,0.0001,3.68654]
[1777123585031,28.42,77646.7,0.0,0.95,0.0001,3.68693]
[1777123597838,28.42,77646.96,0.0,0.95008,0.0001,3.68058]
[1777123604888,28.43,77646.72,0.0,0.95004,0.0001,3.68269]
[1777123610930,28.43,77646.74,0.0,0.95003,0.0001,3.68316]
[1777123615965,28.43,77646.91,0.0,0.95004,0.0001,3.68265]
[1777123621007,28.43,77646.99,0.0,0.95004,0.0001,3.68265]
[1777123630070,28.43,77646.76,0.0,0.95,0.0001,3.68496]
[1777123635105,28.43,77646.71,0.0,0.94999,0.0001,3.68573]
[1777123646211,28.44,77646.61,0.0,0.94996,0.0001,3.68729]
[1777123650216,28.44,77642.34,0.0,0.94952,0.0001,3.71297]
[1777123651222,28.44,77641.61,0.0,0.94952,0.0001,3.71123]
[1777123656258,28.44,77641.79,0.0,0.94954,0.0001,3.71039]
[1777123663307,28.44,77641.72,0.0,0.94952,0.0001,3.71118]
[1777123670356,28.44,77641.74,0.0,0.94952,0.0001,3.71147]
[1777123675390,28.44,77642.34,0.0,0.94957,0.0001,3.70822]
[1777123685461,28.44,77642.34,0.0,0.94956,0.0001,3.70892]
[1777123692511,28.45,77642.57,0.0,0.94958,0.0001,3.70808]
[1777123697545,28.45,77642.56,0.0,0.94957,0.0001,3.70852]
[1777123702580,28.45,77642.77,0.0,0.94958,0.0001,3.70768]
[1777123707616,28.45,77641.64,0.0,0.94946,0.0001,3.7148]
[1777123711644,28.45,77637.77,0.0,0.94914,0.0001,3.73201]
[1777123717008,28.45,77636.49,0.0,0.949,0.0001,3.73973]
[1777123722724,28.45,77635.81,0.0,0.94893,0.0001,3.74414]
[1777123727759,28.45,77635.34,0.0,0.94887,0.0001,3.74714]
[1777123733804,28.45,77635.63,0.0,0.9489,0.0001,3.74564]
[1777123738840,28.45,77636.99,0.0,0.94904,0.0001,3.73773]
[1777123747903,28.45,77636.24,0.0,0.94895,0.0001,3.7427]
[1777123754952,28.46,77636.01,0.0,0.94892,0.0001,3.74444]
[1777123760994,28.46,77635.68,0.0,0.94888,0.0001,3.74669]
[1777123768044,28.46,77635.83,0.0,0.94889,0.0001,3.74602]
[1777123777106,28.46,77636.3,0.0,0.94901,0.0001,3.73737]
[1777123784155,28.46,77636.96,0.0,0.94908,0.0001,3.73376]
[1777123795233,28.46,77636.51,0.0,0.94902,0.0001,3.73686]
[1777123800268,28.46,77637.4,0.0,0.94911,0.0001,3.73175]
[1777123805303,28.46,77636.71,0.0,0.94904,0.0001,3.73611]
[1777123810338,28.46,77636.28,0.0,0.94899,0.0001,3.73891]
[1777123815373,28.46,77635.98,0.0,0.94895,0.0001,3.74092]
[1777123820407,28.46,77635.52,0.0,0.9489,0.0001,3.74388]
[1777123827457,28.46,77636.26,0.0,0.94897,0.0001,3.73979]
[1777123832492,28.47,77636.26,0.0,0.94904,0.0001,3.73391]
[1777123837527,28.47,77636.25,0.0,0.94904,0.0001,3.7343]
[1777123838534,28.47,77639.09,0.0,0.94933,0.0001,3.71743]
[1777123840548,28.47,77642.41,0.0,0.94967,0.0001,3.69791]
[1777123845583,28.47,77642.2,0.0,0.94963,0.0001,3.69975]
[1777123848603,28.47,77638.46,0.0,0.94924,0.0001,3.72234]
[1777123857667,28.47,77636.56,0.0,0.94904,0.0001,3.73433]
[1777123863709,28.47,77635.67,0.0,0.94894,0.0001,3.73998]
[1777123871765,28.47,77635.92,0.0,0.94896,0.0001,3.73893]
[1777123876800,28.47,77635.63,0.0,0.94892,0.0001,3.74096]
[1777123881835,28.48,77634.93,0.0,0.94885,0.0001,3.7454]
[1777123886870,28.48,77634.82,0.0,0.94883,0.0001,3.74631]
[1777123891904,28.48,77635.2,0.0,0.94894,0.0001,3.73814]
[1777123897950,28.48,77635.15,0.0,0.94893,0.0001,3.73881]
[1777123903992,28.48,77635.96,0.0,0.94901,0.0001,3.7344]
[1777123912048,28.48,77635.63,0.0,0.94896,0.0001,3.7369]
[1777123917083,28.48,77635.36,0.0,0.94893,0.0001,3.73883]
[1777123924132,28.48,77635.32,0.0,0.94892,0.0001,3.73952]
[1777123930174,28.48,77635.74,0.0,0.94896,0.0001,3.7374]
[1777123935209,28.48,77636.43,0.0,0.94902,0.0001,3.73362]
[1777123946286,28.49,77635.39,0.0,0.9489,0.0001,3.74052]
[1777123952328,28.49,77635.09,0.0,0.94894,0.0001,3.73652]
[1777123957363,28.49,77634.57,0.0,0.94888,0.0001,3.73996]
[1777123963405,28.49,77634.74,0.0,0.94889,0.0001,3.73932]
[1777123968440,28.49,77634.09,0.0,0.94882,0.0001,3.7435]
[1777123973474,28.49,77632.93,0.0,0.94869,0.0001,3.75078]
[1777123978510,28.49,77634.2,0.0,0.94882,0.0001,3.74341]
[1777123983544,28.49,77633.62,0.0,0.94876,0.0001,3.74714]
[1777123988580,28.49,77633.69,0.0,0.94876,0.0001,3.74697]
[1777123993615,28.49,77632.25,0.0,0.94861,0.0001,3.75578]
[1777123998650,28.49,77631.8,0.0,0.94856,0.0001,3.75856]
[1777124003684,28.49,77631.93,0.0,0.94857,0.0001,3.75782]
[1777124008720,28.49,77631.93,0.0,0.94857,0.0001,3.75783]
[1777124011741,28.49,77631.89,0.0,0.94864,0.0001,3.75189]
[1777124016776,28.5,77631.86,0.0,0.94864,0.0001,3.75209]
[1777124023824,28.5,77631.73,0.0,0.94863,0.0001,3.75287]
[1777124029867,28.5,77630.38,0.0,0.94849,0.0001,3.76095]
[1777124034902,28.5,77630.45,0.0,0.94849,0.0001,3.76054]
[1777124039937,28.5,77630.42,0.0,0.94849,0.0001,3.76077]
[1777124044972,28.5,77630.42,0.0,0.94849,0.0001,3.76082]
[1777124059070,28.5,77630.42,0.0,0.94848,0.0001,3.76112]
[1777124066121,28.5,77630.96,0.0,0.94854,0.0001,3.7581]
[1777124072164,28.5,77631.14,0.0,0.94863,0.0001,3.75104]
[1777124083241,28.5,77631.11,0.0,0.94862,0.0001,3.75166]
[1777124089282,28.5,77630.9,0.0,0.94859,0.0001,3.75318]
[1777124095325,28.5,77630.64,0.0,0.94856,0.0001,3.755]
[1777124102374,28.5,77630.21,0.0,0.94851,0.0001,3.75789]
[1777124108416,28.5,77629.9,0.0,0.94847,0.0001,3.76001]
[1777124115465,28.5,77630.78,0.0,0.94856,0.0001,3.75507]
[1777124120500,28.5,77630.35,0.0,0.94851,0.0001,3.75789]
[1777124126541,28.5,77629.74,0.0,0.94844,0.0001,3.76182]
[1777124132633,28.51,77629.52,0.0,0.94849,0.0001,3.75725]
[1777124139681,28.51,77628.67,0.0,0.9484,0.0001,3.76269]
[1777124144715,28.51,77629.12,0.0,0.94844,0.0001,3.76022]
[1777124152772,28.51,77629.15,0.0,0.94844,0.0001,3.76043]
[1777124157808,28.51,77628.99,0.0,0.94842,0.0001,3.76163]
[1777124167878,28.51,77628.99,0.0,0.94841,0.0001,3.76213]
[1777124172913,28.51,77628.78,0.0,0.94838,0.0001,3.76363]
[1777124175934,28.51,77631.42,0.0,0.94865,0.0001,3.74799]
[1777124180969,28.51,77630.48,0.0,0.94855,0.0001,3.75396]
[1777124190080,28.51,77630.29,0.0,0.94852,0.0001,3.75563]
[1777124191088,28.51,77630.38,0.0,0.94861,0.0001,3.74896]
[1777124199144,28.52,77630.56,0.0,0.94862,0.0001,3.74842]
[1777124210220,28.52,77630.47,0.0,0.94859,0.0001,3.7497]
[1777124219287,28.52,77630.43,0.0,0.94858,0.0001,3.75052]
[1777124225329,28.52,77630.47,0.0,0.94858,0.0001,3.75066]
[1777124230364,28.52,77631.67,0.0,0.9487,0.0001,3.74383]
[1777124239426,28.52,77631.37,0.0,0.94865,0.0001,3.74627]
[1777124244896,28.52,77631.05,0.0,0.94862,0.0001,3.74844]
[1777124246476,28.52,77626.8,0.0,0.94817,0.0001,3.77409]
[1777124253525,28.52,77625.93,0.0,0.94815,0.0001,3.77322]
[1777124256550,28.53,77622.9,0.0,0.94783,0.00011,3.79153]
[1777124262023,28.52,77622.52,0.0,0.94779,0.00011,3.79381]
[1777124269637,28.53,77622.31,0.0,0.94777,0.00011,3.79509]
[1777124270837,28.53,77622.31,0.0,0.94777,0.00011,3.79509]
[1777124272873,28.53,77622.31,0.0,0.94777,0.00011,3.7951]
[1777124273021,28.53,77622.31,0.0,0.94777,0.00011,3.7951]
[1777124273523,28.53,77622.24,0.0,0.94776,0.00011,3.79553]
[1777124273773,28.53,77622.24,0.0,0.94776,0.00011,3.79553]
[1777124273809,28.53,77622.24,0.0,0.94776,0.00011,3.79554]
[1777124275755,28.53,77622.24,0.0,0.94776,0.00011,3.79554]
[1777124275772,28.53,77622.24,0.0,0.94776,0.00011,3.79554]
[1777124280671,28.53,77622.24,0.0,0.94776,0.00011,3.79557]
[1777124282022,28.53,77622.04,0.0,0.94774,0.00011,3.79679]
[1777124288771,28.53,77622.2,0.0,0.94776,0.00011,3.79589]
[1777124294813,28.53,77623.09,0.0,0.94785,0.00011,3.79061]
[1777124296138,28.53,77623.09,0.0,0.94785,0.00011,3.79061]
[1777124296272,28.53,77623.09,0.0,0.94785,0.00011,3.79061]
[1777124296342,28.53,77626.39,0.0,0.9482,0.0001,3.7708]
[1777124296805,28.53,77626.39,0.0,0.9482,0.0001,3.7708]
[1777124297022,28.53,77626.39,0.0,0.9482,0.0001,3.7708]
[1777124297120,28.53,77626.35,0.0,0.94819,0.0001,3.77109]
[1777124302870,28.53,77626.24,0.0,0.94817,0.0001,3.77207]
[1777124308911,28.53,77626.16,0.0,0.94816,0.0001,3.77284]
[1777124311933,28.53,77626.12,0.0,0.94823,0.0001,3.76701]
[1777124313110,28.53,77626.12,0.0,0.94823,0.0001,3.76701]
[1777124313270,28.53,77626.12,0.0,0.94823,0.0001,3.76701]
[1777124316388,28.53,77626.12,0.0,0.94823,0.0001,3.76706]
[1777124316518,28.53,77626.12,0.0,0.94823,0.0001,3.76706]
[1777124321142,28.53,77626.15,0.0,0.94823,0.0001,3.76712]
[1777124327043,28.53,77626.89,0.0,0.94831,0.0001,3.76279]
[1777124330022,28.53,77626.89,0.0,0.94831,0.0001,3.76279]
[1777124330275,28.53,77626.89,0.0,0.94831,0.0001,3.76279]
[1777124330831,28.53,77627.35,0.0,0.94835,0.0001,3.76006]
[1777124331025,28.53,77627.35,0.0,0.94835,0.0001,3.76006]
[1777124331073,28.53,77627.39,0.0,0.94836,0.0001,3.75983]
[1777124335378,28.53,77627.22,0.0,0.94834,0.0001,3.76085]
[1777124335519,28.53,77627.22,0.0,0.94834,0.0001,3.76086]
[1777124340135,28.53,77627.3,0.0,0.94835,0.0001,3.76037]
[1777124342443,28.53,77627.26,0.0,0.94834,0.0001,3.76059]
[1777124342521,28.53,77628.51,0.0,0.94847,0.0001,3.75309]
[1777124343103,28.53,77628.51,0.0,0.94847,0.0001,3.75309]
[1777124343277,28.53,77628.51,0.0,0.94847,0.0001,3.75309]
[1777124343370,28.53,77631.93,0.0,0.94883,0.0001,3.73265]
[1777124344378,28.53,77631.93,0.0,0.94883,0.0001,3.73265]
[1777124344480,28.53,77634.52,0.0,0.9491,0.0001,3.71726]
[1777124344519,28.53,77634.52,0.0,0.9491,0.0001,3.71726]
[1777124344882,28.53,77634.52,0.0,0.9491,0.0001,3.71726]
[1777124345022,28.53,77634.52,0.0,0.9491,0.0001,3.71726]
[1777124349638,28.53,77636.03,0.0,0.94925,0.0001,3.70864]
[1777124351315,28.53,77636.63,0.0,0.94931,0.0001,3.70516]
[1777124351521,28.53,77636.66,0.0,0.94931,0.0001,3.70506]
[1777124352113,28.53,77636.66,0.0,0.94931,0.0001,3.70506]
[1777124352276,28.53,77636.66,0.0,0.94931,0.0001,3.70506]
[1777124352370,28.53,77636.66,0.0,0.94931,0.0001,3.70515]
[1777124354393,28.53,77636.51,0.0,0.94929,0.0001,3.70613]
[1777124354518,28.53,77636.7,0.0,0.94931,0.0001,3.70508]
[1777124358680,28.53,77638.98,0.0,0.94954,0.0001,3.6919]
[1777124358772,28.53,77638.98,0.0,0.94954,0.0001,3.6919]
[1777124364305,28.53,77639.88,0.0,0.94962,0.0001,3.68723]
[1777124365809,28.53,77639.59,0.0,0.94959,0.0001,3.68905]
[1777124366021,28.53,77639.59,0.0,0.94959,0.0001,3.68905]
[1777124366286,28.53,77639.59,0.0,0.94959,0.0001,3.68905]
[1777124366518,28.53,77639.59,0.0,0.94959,0.0001,3.68905]
[1777124366778,28.54,77639.38,0.0,0.94956,0.0001,3.6904]
[1777124367326,28.54,77639.7,0.0,0.94959,0.0001,3.68861]
[1777124371355,28.54,77639.25,0.0,0.94962,0.0001,3.68553]
[1777124373858,28.54,77639.73,0.0,0.94966,0.0001,3.6829]
[1777124374025,28.54,77639.73,0.0,0.94966,0.0001,3.6829]
[1777124375144,28.54,77639.88,0.0,0.94968,0.0001,3.68212]
[1777124375268,28.54,77639.88,0.0,0.94968,0.0001,3.68212]
[1777124379746,28.54,77639.92,0.0,0.94967,0.0001,3.68232]
[1777124385453,28.54,77639.68,0.0,0.94964,0.0001,3.68448]
[1777124388671,28.54,77639.54,0.0,0.94962,0.0001,3.68541]
[1777124388770,28.54,77639.54,0.0,0.94962,0.0001,3.68541]
[1777124393970,28.54,77639.41,0.0,0.9496,0.0001,3.68666]
[1777124394024,28.54,77639.41,0.0,0.9496,0.0001,3.68666]
[1777124394647,28.54,77639.21,0.0,0.94957,0.0001,3.68813]
[1777124394774,28.54,77639.21,0.0,0.94957,0.0001,3.68813]
[1777124395523,28.54,77639.36,0.0,0.94959,0.0001,3.68733]
[1777124398391,28.54,77639.33,0.0,0.94958,0.0001,3.68769]
[1777124398525,28.54,77639.33,0.0,0.94958,0.0001,3.68769]
[1777124402045,28.55,77638.75,0.0,0.94952,0.0001,3.69139]
[1777124402268,28.55,77638.75,0.0,0.94952,0.0001,3.69139]
[1777124406308,28.55,77638.82,0.0,0.94952,0.0001,3.69123]
[1777124410596,28.55,77638.86,0.0,0.94951,0.0001,3.6915]
[1777124410769,28.55,77638.86,0.0,0.94951,0.0001,3.6915]
[1777124414908,28.55,77638.79,0.0,0.9495,0.0001,3.69224]
[1777124415018,28.55,77638.79,0.0,0.9495,0.0001,3.69224]
[1777124419041,28.55,77638.79,0.0,0.9495,0.0001,3.69241]
[1777124419276,28.55,77638.79,0.0,0.9495,0.0001,3.69241]
[1777124419742,28.55,77638.79,0.0,0.94949,0.0001,3.69273]
[1777124419772,28.55,77638.79,0.0,0.94949,0.0001,3.69273]
[1777124419839,28.55,77639.02,0.0,0.94952,0.0001,3.69137]
[1777124425733,28.55,77638.88,0.0,0.94949,0.0001,3.69269]
[1777124433789,28.55,77639.47,0.0,0.94962,0.0001,3.68367]
[1777124438824,28.55,77638.75,0.0,0.94954,0.0001,3.68836]
[1777124439962,28.55,77638.75,0.0,0.94954,0.0001,3.68836]
[1777124440024,28.55,77638.75,0.0,0.94954,0.0001,3.68836]
[1777124445873,28.56,77638.87,0.0,0.94954,0.0001,3.68826]
[1777124452922,28.56,77638.84,0.0,0.94953,0.0001,3.68902]
[1777124457481,28.56,77639.77,0.0,0.94962,0.0001,3.68376]
[1777124457524,28.56,77639.77,0.0,0.94962,0.0001,3.68376]
[1777124457582,28.56,77645.91,0.0,0.95024,0.0001,3.64773]
[1777124458295,28.56,77645.91,0.0,0.95024,0.0001,3.64773]
[1777124458528,28.56,77645.91,0.0,0.95024,0.0001,3.64773]
[1777124458554,28.56,77647.46,0.0,0.9504,0.0001,3.63877]
[1777124460727,28.56,77648.86,0.0,0.95053,0.0001,3.63073]
[1777124460778,28.56,77648.86,0.0,0.95053,0.0001,3.63073]
[1777124461291,28.56,77648.86,0.0,0.95053,0.0001,3.63073]
[1777124461517,28.56,77648.86,0.0,0.95053,0.0001,3.63073]
[1777124465885,28.56,77649.57,0.0,0.9506,0.0001,3.62708]
[1777124466022,28.56,77649.57,0.0,0.9506,0.0001,3.62708]
[1777124469727,28.56,77648.34,0.0,0.95045,0.0001,3.63548]
[1777124469771,28.56,77648.34,0.0,0.95045,0.0001,3.63548]
[1777124470023,28.56,77648.34,0.0,0.95045,0.0001,3.63548]
[1777124470276,28.56,77648.34,0.0,0.95045,0.0001,3.63548]
[1777124470370,28.57,77649.11,0.0,0.95053,0.0001,3.63112]
[1777124476579,28.57,77648.29,0.0,0.95043,0.0001,3.63655]
[1777124476770,28.57,77647.91,0.0,0.95039,0.0001,3.63908]
[1777124482129,28.57,77647.22,0.0,0.95031,0.0001,3.64397]
[1777124487165,28.57,77647.28,0.0,0.9503,0.0001,3.64431]
[1777124494217,28.58,77647.31,0.0,0.95036,0.0001,3.63898]
[1777124500259,28.58,77647.14,0.0,0.95033,0.0001,3.64085]
[1777124505296,28.58,77647.05,0.0,0.95031,0.0001,3.6421]
[1777124514620,28.58,77646.92,0.0,0.95029,0.0001,3.64329]
[1777124514775,28.58,77646.92,0.0,0.95029,0.0001,3.64329]
[1777124515694,28.58,77646.92,0.0,0.95028,0.0001,3.64414]
[1777124515780,28.58,77646.92,0.0,0.95028,0.0001,3.64414]
[1777124515796,28.58,77646.92,0.0,0.95027,0.0001,3.64428]
[1777124521408,28.59,77646.53,0.0,0.95022,0.0001,3.6474]
[1777124524024,28.59,77646.04,0.0,0.95016,0.0001,3.65055]
[1777124529464,28.59,77646.57,0.0,0.9502,0.0001,3.64824]
[1777124532520,28.59,77646.57,0.0,0.9502,0.0001,3.64824]
[1777124532771,28.59,77646.53,0.0,0.95019,0.0001,3.64888]
[1777124533551,28.59,77646.53,0.0,0.95019,0.0001,3.64888]
[1777124533600,28.59,77645.61,0.0,0.9501,0.0001,3.65442]
[1777124533774,28.59,77645.61,0.0,0.9501,0.0001,3.65442]
[1777124541549,28.59,77646.51,0.0,0.95017,0.0001,3.65018]
[1777124546584,28.6,77646.43,0.0,0.95015,0.0001,3.65131]
[1777124547205,28.6,77646.43,0.0,0.95015,0.0001,3.65131]
[1777124547272,28.6,77646.43,0.0,0.95015,0.0001,3.65131]
[1777124552626,28.6,77645.93,0.0,0.95016,0.0001,3.64889]
[1777124559674,28.6,77646.01,0.0,0.95016,0.0001,3.64936]
[1777124568738,28.6,77645.97,0.0,0.95013,0.0001,3.65079]
[1777124576497,28.61,77645.93,0.0,0.95012,0.0001,3.65154]
[1777124577693,28.61,77645.93,0.0,0.95011,0.0001,3.65206]
[1777124577783,28.61,77645.34,0.0,0.95005,0.0001,3.65553]
[1777124578026,28.61,77645.34,0.0,0.95005,0.0001,3.65553]
[1777124578118,28.61,77645.91,0.0,0.9501,0.0001,3.65243]
[1777124583844,28.61,77645.81,0.0,0.95008,0.0001,3.65366]
[1777124592954,28.61,77646.32,0.0,0.95013,0.0001,3.65118]
[1777124593024,28.61,77646.32,0.0,0.95013,0.0001,3.65118]
[1777124594050,28.61,77645.49,0.0,0.95003,0.0001,3.65671]
[1777124594273,28.61,77645.49,0.0,0.95003,0.0001,3.65671]
[1777124594322,28.61,77646.09,0.0,0.95009,0.0001,3.65343]
[1777124603056,28.62,77646.22,0.0,0.95009,0.0001,3.65305]
[1777124603271,28.62,77646.22,0.0,0.95009,0.0001,3.65305]
[1777124603373,28.62,77648.91,0.0,0.95035,0.0001,3.63805]
[1777124610028,28.62,77651.18,0.0,0.95056,0.0001,3.62575]
[1777124615063,28.62,77651.22,0.0,0.95063,0.0001,3.62023]
[1777124618609,28.62,77651.25,0.0,0.95062,0.0001,3.62057]
[1777124618776,28.62,77651.25,0.0,0.95062,0.0001,3.62057]
[1777124618621,28.62,77651.25,0.0,0.95062,0.0001,3.62074]
[1777124620035,28.62,77651.25,0.0,0.95062,0.0001,3.62074]
[1777124625133,28.63,77650.37,0.0,0.95052,0.0001,3.62686]
[1777124629752,28.63,77650.52,0.0,0.95052,0.0001,3.62646]
[1777124629776,28.63,77650.52,0.0,0.95052,0.0001,3.62646]
[1777124630313,28.63,77650.55,0.0,0.95052,0.0001,3.62659]
[1777124630522,28.63,77650.55,0.0,0.95052,0.0001,3.62659]
[1777124630622,28.63,77650.72,0.0,0.95054,0.0001,3.62575]
[1777124639231,28.63,77650.73,0.0,0.95051,0.0001,3.62709]
[1777124641245,28.64,77672.21,0.0,0.95263,0.0001,3.50318]
[1777124642252,28.64,77680.34,0.0,0.95341,0.0001,3.45724]
[1777124643760,28.64,77680.34,0.0,0.95341,0.0001,3.45724]
[1777124644743,28.64,77681.52,0.0,0.95352,0.0001,3.45098]
[1777124651315,28.65,77681.37,0.0,0.95345,0.0001,3.45528]
[1777124657357,28.66,77681.96,0.0,0.95346,0.0001,3.45445]
[1777124659077,28.66,77681.96,0.0,0.95346,0.0001,3.45445]
[1777124662255,28.66,77681.91,0.0,0.95343,0.0001,3.45638]
[1777124662271,28.66,77681.91,0.0,0.95343,0.0001,3.45638]
[1777124662284,28.66,77681.91,0.0,0.95342,0.0001,3.45678]
[1777124665413,28.67,77684.36,0.0,0.95364,0.0001,3.44414]
[1777124670448,28.67,77683.58,0.0,0.95353,0.0001,3.45061]
[1777124675483,28.68,77683.63,0.0,0.95357,0.0001,3.44636]
[1777124677198,28.68,77683.63,0.0,0.95357,0.0001,3.44636]
[1777124677268,28.68,77683.63,0.0,0.95357,0.0001,3.44636]
[1777124682532,28.69,77685.65,0.0,0.95372,0.0001,3.43782]
[1777124686758,28.69,77686.08,0.0,0.95374,0.0001,3.43663]
[1777124686777,28.69,77686.08,0.0,0.95374,0.0001,3.43663]
[1777124687568,28.69,77686.13,0.0,0.95373,0.0001,3.43718]
[1777124690588,28.7,77689.44,0.0,0.95402,9e-05,3.4198]
[1777124695623,28.7,77692.01,0.0,0.95423,9e-05,3.40763]
[1777124701665,28.71,77691.83,0.0,0.95416,9e-05,3.41141]
[1777124706700,28.72,77693.22,0.0,0.95426,9e-05,3.40589]
[1777124711735,28.72,77696.99,0.0,0.95457,9e-05,3.38715]
[1777124715762,28.73,77701.32,0.0,0.95494,9e-05,3.36504]
[1777124720798,28.74,77701.24,0.0,0.95489,9e-05,3.3681]
[1777124726843,28.75,77701.86,0.0,0.9549,9e-05,3.36777]
[1777124731881,28.76,77702.57,0.0,0.955,9e-05,3.36049]
[1777124733895,28.76,77704.9,0.0,0.95519,9e-05,3.34865]
[1777124736788,28.76,77705.03,0.0,0.9552,9e-05,3.34848]
[1777124736794,28.76,77704.95,0.0,0.95517,9e-05,3.35001]
[1777124737027,28.76,77704.95,0.0,0.95517,9e-05,3.35001]
[1777124740775,28.77,77704.2,0.0,0.95508,9e-05,3.35523]
[1777124741520,28.77,77703.57,0.0,0.95501,9e-05,3.35977]
[1777124741781,28.77,77703.57,0.0,0.95501,9e-05,3.35977]
[1777124741863,28.77,77703.57,0.0,0.955,9e-05,3.3603]
[1777124746986,28.78,77704.16,0.0,0.95501,9e-05,3.35966]
[1777124749432,28.78,77703.97,0.0,0.95498,9e-05,3.36124]
[1777124749519,28.78,77703.97,0.0,0.95498,9e-05,3.36124]
[1777124752653,28.79,77704.29,0.0,0.95499,9e-05,3.36104]
[1777124752782,28.79,77704.29,0.0,0.95499,9e-05,3.36104]
[1777124752840,28.79,77704.44,0.0,0.95498,9e-05,3.36126]
[1777124753028,28.79,77712.37,0.0,0.95572,9e-05,3.31752]
[1777124756365,28.79,77711.62,0.0,0.95563,9e-05,3.32282]
[1777124756518,28.79,77711.62,0.0,0.95563,9e-05,3.32282]
[1777124761323,28.8,77711.97,0.0,0.95561,9e-05,3.32383]
[1777124761463,28.8,77711.97,0.0,0.95561,9e-05,3.32383]
[1777124761520,28.8,77711.97,0.0,0.95561,9e-05,3.32383]
[1777124761564,28.8,77711.44,0.0,0.95554,9e-05,3.3279]
[1777124767126,28.81,77711.32,0.0,0.95548,9e-05,3.33143]
[1777124769036,28.81,77711.46,0.0,0.95549,9e-05,3.33123]
[1777124769282,28.81,77711.46,0.0,0.95549,9e-05,3.33123]
[1777124769379,28.82,77711.51,0.0,0.95547,9e-05,3.33211]
[1777124777196,28.83,77711.44,0.0,0.9554,9e-05,3.33651]
[1777124778774,28.83,77711.44,0.0,0.9554,9e-05,3.33651]
[1777124787456,28.83,77711.33,0.0,0.95537,9e-05,3.33826]
[1777124787520,28.83,77711.33,0.0,0.95537,9e-05,3.33826]
[1777124788051,28.85,77711.25,0.0,0.95528,9e-05,3.34383]
[1777124788271,28.85,77711.25,0.0,0.95528,9e-05,3.34383]
[1777124788273,28.85,77710.98,0.0,0.95525,9e-05,3.34531]
[1777124794473,28.85,77711.07,0.0,0.95524,9e-05,3.34595]
[1777124794522,28.85,77711.07,0.0,0.95524,9e-05,3.34595]
[1777124801365,28.87,77709.69,0.0,0.95509,9e-05,3.35382]
[1777124805523,28.87,77709.69,0.0,0.95509,9e-05,3.35382]
[1777124805771,28.87,77709.69,0.0,0.95509,9e-05,3.35382]
[1777124805978,28.88,77709.65,0.0,0.95504,9e-05,3.3568]
[1777124806024,28.88,77709.65,0.0,0.95504,9e-05,3.3568]
[1777124806399,28.88,77709.69,0.0,0.95504,9e-05,3.35658]
[1777124816470,28.9,77709.59,0.0,0.95493,9e-05,3.36314]
[1777124821505,28.91,77711.58,0.0,0.95507,9e-05,3.35493]
[1777124826772,28.91,77711.58,0.0,0.95503,9e-05,3.35713]
[1777124832582,28.92,77711.6,0.0,0.95497,9e-05,3.36085]
[1777124841646,28.94,77711.8,0.0,0.95491,9e-05,3.36459]
[1777124846681,28.95,77711.64,0.0,0.95485,9e-05,3.36812]
[1777124848931,28.95,77711.64,0.0,0.95485,9e-05,3.36812]
[1777124849022,28.95,77711.61,0.0,0.95483,9e-05,3.36934]
[1777124849490,28.95,77711.61,0.0,0.95483,9e-05,3.36934]
[1777124849522,28.95,77711.61,0.0,0.95483,9e-05,3.36934]
[1777124849702,28.95,77711.8,0.0,0.95484,9e-05,3.36882]
[1777124855744,28.96,77711.74,0.0,0.95485,9e-05,3.36639]
[1777124860778,28.97,77711.48,0.0,0.95478,9e-05,3.37045]
[1777124869842,28.98,77711.82,0.0,0.95474,9e-05,3.37322]
[1777124874877,28.99,77711.91,0.0,0.9547,9e-05,3.37528]
[1777124880919,29.0,77711.96,0.0,0.95466,9e-05,3.37804]
[1777124886961,29.01,77711.92,0.0,0.9546,9e-05,3.38127]
[1777124888708,29.01,77711.93,0.0,0.9546,9e-05,3.38171]
[1777124888772,29.01,77711.93,0.0,0.9546,9e-05,3.38171]
[1777124896023,29.02,77712.53,0.0,0.95459,9e-05,3.38237]
[1777124904818,29.03,77711.87,0.0,0.95449,9e-05,3.38798]
[1777124910123,29.04,77711.87,0.0,0.95441,9e-05,3.39277]
[1777124920192,29.06,77711.87,0.0,0.95441,9e-05,3.39151]
[1777124922688,29.06,77711.87,0.0,0.95441,9e-05,3.39151]
[1777124922775,29.06,77711.87,0.0,0.95441,9e-05,3.39151]
[1777124923635,29.06,77711.87,0.0,0.95438,9e-05,3.39292]
[1777124923774,29.06,77711.87,0.0,0.95438,9e-05,3.39292]
[1777124923870,29.06,77711.87,0.0,0.95438,9e-05,3.39339]
[1777124929226,29.07,77712.33,0.0,0.95439,9e-05,3.39272]
[1777124930769,29.07,77713.13,0.0,0.95445,9e-05,3.38877]
[1777124933898,29.07,77714.27,0.0,0.95454,9e-05,3.38389]
[1777124934021,29.07,77714.27,0.0,0.95454,9e-05,3.38389]
[1777124933999,29.08,77714.41,0.0,0.95453,9e-05,3.38409]
[1777124937061,29.08,77714.68,0.0,0.95455,9e-05,3.38308]
[1777124937270,29.08,77714.82,0.0,0.95455,9e-05,3.38279]
[1777124940531,29.08,77715.82,0.0,0.95462,9e-05,3.37873]
[1777124940771,29.08,77715.82,0.0,0.95462,9e-05,3.37873]
[1777124940776,29.09,77715.96,0.0,0.95462,9e-05,3.37894]
[1777124942412,29.09,77716.5,0.0,0.95467,9e-05,3.37596]
[1777124942522,29.09,77716.5,0.0,0.95467,9e-05,3.37596]
[1777124944361,29.09,77720.23,0.0,0.95499,9e-05,3.35698]
[1777124949396,29.1,77719.98,0.0,0.95492,9e-05,3.36093]
[1777124950477,29.1,77719.98,0.0,0.95492,9e-05,3.36093]
[1777124950519,29.1,77719.98,0.0,0.95492,9e-05,3.36093]
[1777124950620,29.1,77722.87,0.0,0.95517,9e-05,3.34613]
[1777124951124,29.1,77722.87,0.0,0.95517,9e-05,3.34613]
[1777124951275,29.1,77722.87,0.0,0.95517,9e-05,3.34613]
[1777124951410,29.1,77723.62,0.0,0.95524,9e-05,3.34203]
[1777124957451,29.11,77724.66,0.0,0.95528,9e-05,3.3396]
[1777124959466,29.12,77727.53,0.0,0.95553,9e-05,3.32503]
[1777124960778,29.12,77727.53,0.0,0.95553,9e-05,3.32503]
[1777124967942,29.12,77727.27,0.0,0.95547,9e-05,3.32868]
[1777124968023,29.12,77727.27,0.0,0.95547,9e-05,3.32868]
[1777124968367,29.13,77727.02,0.0,0.9554,9e-05,3.3328]
[1777124968521,29.13,77727.02,0.0,0.9554,9e-05,3.3328]
[1777124968622,29.13,77724.31,0.0,0.95514,9e-05,3.34813]
[1777124972557,29.14,77723.43,0.0,0.95511,9e-05,3.34856]
[1777124973338,29.14,77723.43,0.0,0.95511,9e-05,3.34856]
[1777124973525,29.14,77723.43,0.0,0.95511,9e-05,3.34856]
[1777124978393,29.15,77723.68,0.0,0.95508,9e-05,3.35028]
[1777124978523,29.15,77723.68,0.0,0.95508,9e-05,3.35028]
[1777124978598,29.15,77722.82,0.0,0.95499,9e-05,3.35549]
[1777124980372,29.15,77722.51,0.0,0.95495,9e-05,3.35769]
[1777124980524,29.15,77722.51,0.0,0.95495,9e-05,3.35769]
[1777124984640,29.16,77720.09,0.0,0.95469,9e-05,3.3734]
[1777124987305,29.16,77720.04,0.0,0.95468,9e-05,3.37415]
[1777124987667,29.16,77680.63,0.0,0.95091,0.0001,3.59544]
[1777124988669,29.16,77678.79,0.0,0.95072,0.0001,3.60609]
[1777124989676,29.16,77681.59,0.0,0.951,0.0001,3.59017]
[1777124990644,29.16,77681.59,0.0,0.951,0.0001,3.59017]
[1777124990689,29.16,77681.59,0.0,0.951,0.0001,3.59017]
[1777124990698,29.16,77681.59,0.0,0.951,0.0001,3.59017]
[1777124991047,29.16,77681.59,0.0,0.951,0.0001,3.59017]
[1777124996728,29.16,77681.85,0.0,0.95101,0.0001,3.58957]
[1777125002771,29.17,77681.66,0.0,0.95098,0.0001,3.59141]
[1777125007806,29.17,77681.68,0.0,0.95097,0.0001,3.59193]
[1777125009160,29.17,77681.68,0.0,0.95097,0.0001,3.59193]
[1777125009270,29.17,77681.61,0.0,0.95096,0.0001,3.59245]
[1777125009821,29.17,77681.61,0.0,0.95096,0.0001,3.59245]
[1777125010023,29.17,77681.61,0.0,0.95096,0.0001,3.59245]
[1777125010122,29.17,77681.4,0.0,0.95094,0.0001,3.59378]
[1777125016869,29.17,77681.5,0.0,0.95093,0.0001,3.59412]
[1777125021904,29.17,77680.85,0.0,0.95086,0.0001,3.59847]
[1777125024608,29.17,77679.91,0.0,0.95076,0.0001,3.6041]
[1777125024768,29.17,77679.91,0.0,0.95076,0.0001,3.6041]
[1777125033666,29.18,77679.49,0.0,0.95071,0.0001,3.60696]
[1777125034221,29.18,77679.32,0.0,0.95076,0.0001,3.60248]
[1777125035007,29.18,77679.32,0.0,0.95076,0.0001,3.60248]
[1777125035022,29.18,77679.32,0.0,0.95076,0.0001,3.60248]
[1777125035121,29.18,77679.48,0.0,0.95077,0.0001,3.60169]
[1777125041041,29.18,77679.47,0.0,0.95076,0.0001,3.60247]
[1777125047082,29.18,77679.54,0.0,0.95075,0.0001,3.60279]
[1777125050104,29.18,77681.75,0.0,0.95097,0.0001,3.59051]
[1777125055138,29.19,77681.18,0.0,0.9509,0.0001,3.59443]
[1777125061182,29.19,77681.5,0.0,0.95092,0.0001,3.5934]
[1777125066217,29.19,77681.81,0.0,0.95093,0.0001,3.59231]
[1777125071253,29.19,77679.31,0.0,0.95068,0.0001,3.60723]
[1777125076288,29.19,77679.05,0.0,0.95064,0.0001,3.60927]
[1777125081323,29.19,77672.98,0.0,0.95003,0.0001,3.64467]
[1777125087365,29.2,77671.52,0.0,0.94988,0.0001,3.65333]
[1777125092400,29.2,77671.91,0.0,0.94999,0.0001,3.64511]
[1777125103477,29.2,77671.69,0.0,0.94996,0.0001,3.64694]
[1777125108512,29.2,77671.63,0.0,0.94995,0.0001,3.64754]
[1777125113553,29.2,77671.52,0.0,0.94994,0.0001,3.64843]
[1777125119595,29.2,77671.48,0.0,0.94993,0.0001,3.64897]
[1777125127651,29.2,77671.27,0.0,0.9499,0.0001,3.65057]
[1777125132686,29.2,77671.34,0.0,0.9499,0.0001,3.65042]
[1777125139735,29.2,77671.31,0.0,0.94989,0.0001,3.65094]
[1777125144770,29.2,77671.29,0.0,0.94988,0.0001,3.65135]
[1777125150814,29.21,77670.63,0.0,0.94981,0.0001,3.65545]
[1777125155849,29.21,77670.63,0.0,0.94989,0.0001,3.64951]
[1777125160884,29.21,77670.54,0.0,0.94987,0.0001,3.65024]
[1777125165919,29.21,77670.82,0.0,0.9499,0.0001,3.64882]
[1777125172967,29.21,77670.62,0.0,0.94987,0.0001,3.65023]
[1777125178003,29.21,77670.33,0.0,0.94984,0.0001,3.65204]
[1777125183038,29.21,77670.3,0.0,0.94984,0.0001,3.65234]
[1777125189080,29.21,77670.33,0.0,0.94984,0.0001,3.65229]
[1777125190324,29.21,77670.33,0.0,0.94984,0.0001,3.65229]
[1777125190525,29.21,77670.28,0.0,0.94983,0.0001,3.6526]
[1777125191094,29.21,77669.77,0.0,0.94978,0.0001,3.65557]
[1777125197136,29.21,77670.17,0.0,0.94982,0.0001,3.65337]
[1777125202176,29.21,77670.05,0.0,0.94981,0.0001,3.65416]
[1777125207211,29.21,77669.82,0.0,0.94978,0.0001,3.65556]
[1777125214260,29.21,77669.73,0.0,0.94985,0.0001,3.65]
[1777125219295,29.21,77697.18,0.0,0.95254,0.0001,3.49391]
[1777125219460,29.21,77697.18,0.0,0.95254,0.0001,3.49391]
[1777125220301,29.21,77710.26,0.0,0.95378,9e-05,3.42129]
[1777125221309,29.21,77708.51,0.0,0.9536,9e-05,3.43137]
[1777125222855,29.21,77706.55,0.0,0.95341,9e-05,3.44261]
[1777125223324,29.21,77705.54,0.0,0.95331,9e-05,3.44858]
[1777125228362,29.22,77705.19,0.0,0.95325,9e-05,3.4522]
[1777125233398,29.22,77705.45,0.0,0.95325,9e-05,3.4524]
[1777125239279,29.23,77705.7,0.0,0.95325,9e-05,3.45232]
[1777125242382,29.23,77705.8,0.0,0.95324,9e-05,3.45276]
[1777125241455,29.23,77707.9,0.0,0.95343,9e-05,3.44142]
[1777125242518,29.23,77707.9,0.0,0.95343,9e-05,3.44142]
[1777125242619,29.23,77708.08,0.0,0.95345,9e-05,3.44077]
[1777125248504,29.24,77709.14,0.0,0.95351,9e-05,3.43702]
[1777125253082,29.24,77709.92,0.0,0.95357,9e-05,3.43375]
[1777125253271,29.24,77709.92,0.0,0.95357,9e-05,3.43375]
[1777125253337,29.25,77709.8,0.0,0.95354,9e-05,3.43512]
[1777125258574,29.25,77709.3,0.0,0.95347,9e-05,3.43958]
[1777125264615,29.26,77709.12,0.0,0.95342,9e-05,3.44252]
[1777125269651,29.26,77708.94,0.0,0.95337,9e-05,3.44508]
[1777125274686,29.27,77708.07,0.0,0.95334,9e-05,3.44545]
[1777125279720,29.27,77706.9,0.0,0.9532,9e-05,3.45349]
[1777125284756,29.28,77706.91,0.0,0.95318,9e-05,3.45497]
[1777125289792,29.28,77707.09,0.0,0.95317,9e-05,3.45547]
[1777125294828,29.28,77707.17,0.0,0.95315,9e-05,3.45652]
[1777125299863,29.29,77708.05,0.0,0.95321,9e-05,3.45311]
[1777125305905,29.29,77707.68,0.0,0.95314,9e-05,3.457]
[1777125311946,29.3,77707.62,0.0,0.95311,9e-05,3.4592]
[1777125316982,29.31,77707.82,0.0,0.95309,9e-05,3.45994]
[1777125322016,29.31,77707.57,0.0,0.95305,9e-05,3.46285]
[1777125327051,29.32,77708.46,0.0,0.9531,9e-05,3.45943]
[1777125332087,29.32,77708.57,0.0,0.95316,9e-05,3.45438]
[1777125337122,29.33,77708.04,0.0,0.95308,9e-05,3.45898]
[1777125342157,29.33,77707.51,0.0,0.95301,9e-05,3.46359]
[1777125347191,29.34,77707.6,0.0,0.95299,9e-05,3.46472]
[1777125353234,29.34,77707.74,0.0,0.95297,9e-05,3.46591]
[1777125358269,29.35,77707.55,0.0,0.95292,9e-05,3.46861]
[1777125363304,29.35,77707.18,0.0,0.95286,9e-05,3.47229]
[1777125368339,29.36,77707.69,0.0,0.95288,9e-05,3.471]
[1777125373374,29.36,77706.62,0.0,0.95275,0.0001,3.4785]
[1777125379416,29.37,77707.12,0.0,0.95277,0.0001,3.47751]
[1777125385458,29.37,77706.81,0.0,0.95271,0.0001,3.48106]
[1777125390493,29.38,77707.26,0.0,0.95273,0.0001,3.48006]
[1777125395528,29.38,77708.93,0.0,0.95293,9e-05,3.46632]
[1777125400563,29.39,77708.14,0.0,0.95283,9e-05,3.47233]
[1777125405598,29.39,77706.87,0.0,0.95268,0.0001,3.48099]
[1777125406605,29.39,77712.3,0.0,0.95319,9e-05,3.45115]
[1777125407612,29.39,77717.67,0.0,0.95369,9e-05,3.42185]
[1777125408619,29.39,77723.05,0.0,0.95419,9e-05,3.39271]
[1777125413653,29.4,77724.53,0.0,0.95429,9e-05,3.38686]
[1777125421710,29.41,77724.08,0.0,0.95418,9e-05,3.39287]
[1777125426745,29.42,77723.23,0.0,0.95407,9e-05,3.39967]
[1777125431780,29.42,77722.99,0.0,0.95401,9e-05,3.403]
[1777125436815,29.43,77723.27,0.0,0.95401,9e-05,3.40337]
[1777125441850,29.44,77722.74,0.0,0.95393,9e-05,3.40808]
[1777125449905,29.44,77723.04,0.0,0.95391,9e-05,3.40915]
[1777125456954,29.45,77722.98,0.0,0.95394,9e-05,3.40574]
[1777125461989,29.46,77723.03,0.0,0.95392,9e-05,3.40704]
[1777125467026,29.46,77722.92,0.0,0.95388,9e-05,3.40915]
[1777125473068,29.47,77721.83,0.0,0.95375,9e-05,3.41686]
[1777125475083,29.47,77719.73,0.0,0.95355,9e-05,3.42896]
[1777125481125,29.47,77719.56,0.0,0.9535,9e-05,3.43143]
[1777125487167,29.48,77718.49,0.0,0.95338,9e-05,3.43903]
[1777125492201,29.48,77717.92,0.0,0.9533,9e-05,3.44334]
[1777125498243,29.49,77718.84,0.0,0.95336,9e-05,3.43969]
[1777125503279,29.49,77718.29,0.0,0.95329,9e-05,3.4439]
[1777125510328,29.49,77718.45,0.0,0.95328,9e-05,3.44464]
[1777125512342,29.5,77717.19,0.0,0.95323,9e-05,3.44601]
[1777125517377,29.5,77717.0,0.0,0.95319,9e-05,3.44816]
[1777125522411,29.5,77717.24,0.0,0.9532,9e-05,3.44794]
[1777125528454,29.51,77717.4,0.0,0.95319,9e-05,3.44839]
[1777125533489,29.51,77717.31,0.0,0.95316,9e-05,3.44999]
[1777125536510,29.51,77712.03,0.0,0.95265,9e-05,3.47983]
[1777125541634,29.51,77711.18,0.0,0.95256,0.0001,3.48506]
[1777125551615,29.52,77709.64,0.0,0.95238,0.0001,3.49587]
[1777125556651,29.52,77710.21,0.0,0.95242,0.0001,3.49372]
[1777125561685,29.53,77710.14,0.0,0.95239,0.0001,3.49517]
[1777125567728,29.53,77710.22,0.0,0.95238,0.0001,3.49605]
[1777125575784,29.54,77710.35,0.0,0.95243,0.0001,3.49107]
[1777125577352,29.54,77710.35,0.0,0.95243,0.0001,3.49107]
[1777125577525,29.54,77710.35,0.0,0.95243,0.0001,3.49107]
[1777125584848,29.54,77710.01,0.0,0.95236,0.0001,3.49515]
[1777125591307,29.54,77709.86,0.0,0.95234,0.0001,3.49647]
[1777125591438,29.54,77709.86,0.0,0.95234,0.0001,3.49647]
[1777125591525,29.54,77709.86,0.0,0.95234,0.0001,3.49647]
[1777125591626,29.55,77709.75,0.0,0.95231,0.0001,3.4983]
[1777125592183,29.55,77709.75,0.0,0.95231,0.0001,3.4983]
[1777125597939,29.55,77708.5,0.0,0.95217,0.0001,3.50665]
[1777125602974,29.56,77707.6,0.0,0.95206,0.0001,3.51283]
[1777125604988,29.56,77709.53,0.0,0.95224,0.0001,3.50255]
[1777125612040,29.56,77714.98,0.0,0.95272,9e-05,3.47409]
[1777125613047,29.56,77716.91,0.0,0.9529,9e-05,3.46371]
[1777125620528,29.57,77717.61,0.0,0.95295,9e-05,3.46109]
[1777125621104,29.57,77720.96,0.0,0.95324,9e-05,3.44387]
[1777125623022,29.57,77721.53,0.0,0.95329,9e-05,3.44107]
[1777125623229,29.57,77721.54,0.0,0.95328,9e-05,3.44135]
[1777125628264,29.58,77719.76,0.0,0.95309,9e-05,3.45283]
[1777125632292,29.58,77720.12,0.0,0.95318,9e-05,3.44607]
[1777125637327,29.59,77719.1,0.0,0.95305,9e-05,3.45357]
[1777125643369,29.59,77716.32,0.0,0.95276,9e-05,3.47058]
[1777125651425,29.6,77716.08,0.0,0.9527,9e-05,3.47381]
[1777125657471,29.6,77716.22,0.0,0.95269,9e-05,3.47432]
[1777125668627,29.61,77715.76,0.0,0.95264,9e-05,3.47747]
[1777125674591,29.61,77715.72,0.0,0.95259,9e-05,3.48024]
[1777125679626,29.62,77715.52,0.0,0.95256,9e-05,3.48216]
[1777125684661,29.62,77717.12,0.0,0.9527,9e-05,3.47408]
[1777125689696,29.62,77716.99,0.0,0.95267,9e-05,3.47562]
[1777125692716,29.62,77715.78,0.0,0.95263,9e-05,3.4767]
[1777125697752,29.62,77715.61,0.0,0.9526,9e-05,3.4784]
[1777125702787,29.63,77715.48,0.0,0.95257,9e-05,3.47984]
[1777125708831,29.63,77715.91,0.0,0.9526,9e-05,3.47833]
[1777125713880,29.63,77715.95,0.0,0.95259,9e-05,3.47887]
[1777125719922,29.63,77715.73,0.0,0.95255,9e-05,3.48109]
[1777125721937,29.64,77712.04,0.0,0.95219,0.0001,3.50188]
[1777125726972,29.64,77711.98,0.0,0.95218,0.0001,3.50299]
[1777125728986,29.64,77709.31,0.0,0.95192,0.0001,3.51815]
[1777125734020,29.64,77708.41,0.0,0.95182,0.0001,3.52383]
[1777125741069,29.64,77705.77,0.0,0.95155,0.0001,3.53929]
[1777125746105,29.64,77705.63,0.0,0.95153,0.0001,3.54052]
[1777125747304,29.64,77705.63,0.0,0.95153,0.0001,3.54052]
[1777125747517,29.64,77705.63,0.0,0.95153,0.0001,3.54052]
[1777125752146,29.65,77706.18,0.0,0.95165,0.0001,3.53182]
[1777125758189,29.65,77705.85,0.0,0.95161,0.0001,3.53421]
[1777125763224,29.65,77705.86,0.0,0.9516,0.0001,3.53459]
[1777125765512,29.65,77705.62,0.0,0.95158,0.0001,3.53602]
[1777125765519,29.65,77705.62,0.0,0.95158,0.0001,3.53602]
[1777125765533,29.65,77705.42,0.0,0.95156,0.0001,3.5373]
[1777125766183,29.65,77705.42,0.0,0.95156,0.0001,3.5373]
[1777125766916,29.65,77705.42,0.0,0.95156,0.0001,3.5373]
[1777125766245,29.65,77712.73,0.0,0.95226,0.0001,3.49662]
[1777125767252,29.65,77718.87,0.0,0.95284,9e-05,3.46283]
[1777125769785,29.65,77716.89,0.0,0.95265,9e-05,3.47396]
[1777125769889,29.65,77716.89,0.0,0.95265,9e-05,3.47396]
[1777125770152,29.65,77715.67,0.0,0.95252,9e-05,3.48107]
[1777125771838,29.65,77713.89,0.0,0.95236,0.0001,3.49092]
[1777125772019,29.65,77715.11,0.0,0.95247,9e-05,3.48452]
[1777125776330,29.66,77733.07,0.0,0.95413,9e-05,3.38683]
[1777125777329,29.66,77749.99,0.0,0.95567,9e-05,3.29596]
[1777125778051,29.66,77749.99,0.0,0.95567,9e-05,3.29596]
[1777125778336,29.66,77764.8,0.0,0.95698,9e-05,3.21793]
[1777125779343,29.66,77763.05,0.0,0.95682,9e-05,3.22763]
[1777125780350,29.66,77759.91,0.0,0.95653,9e-05,3.2448]
[1777125781767,29.66,77759.91,0.0,0.95653,9e-05,3.2448]
[1777125781770,29.66,77752.2,0.0,0.95582,9e-05,3.28686]
[1777125783371,29.67,77748.77,0.0,0.95551,9e-05,3.30566]
[1777125784378,29.67,77743.46,0.0,0.95502,9e-05,3.3346]
[1777125785598,29.67,77743.46,0.0,0.95502,9e-05,3.3346]
[1777125785779,29.67,77743.46,0.0,0.95502,9e-05,3.3346]
[1777125785854,29.67,77740.12,0.0,0.9547,9e-05,3.3535]
[1777125786142,29.67,77740.12,0.0,0.9547,9e-05,3.3535]
[1777125786272,29.67,77740.12,0.0,0.9547,9e-05,3.3535]
[1777125790658,29.67,77739.03,0.0,0.95458,9e-05,3.36057]
[1777125790772,29.67,77739.03,0.0,0.95458,9e-05,3.36057]
[1777125790871,29.68,77739.03,0.0,0.95457,9e-05,3.36135]
[1777125791310,29.68,77739.03,0.0,0.95457,9e-05,3.36135]
[1777125791518,29.68,77739.03,0.0,0.95457,9e-05,3.36135]
[1777125793441,29.68,77735.9,0.0,0.95427,9e-05,3.37905]
[1777125795795,29.68,77734.22,0.0,0.95411,9e-05,3.38854]
[1777125795851,29.68,77730.43,0.0,0.95374,9e-05,3.40986]
[1777125796023,29.68,77730.43,0.0,0.95374,9e-05,3.40986]
[1777125798102,29.68,77728.54,0.0,0.95356,9e-05,3.42048]
[1777125798272,29.68,77728.54,0.0,0.95356,9e-05,3.42048]
[1777125798680,29.68,77728.54,0.0,0.95356,9e-05,3.42048]
[1777125798773,29.68,77728.54,0.0,0.95356,9e-05,3.42048]
[1777125798781,29.69,77728.75,0.0,0.95357,9e-05,3.41994]
[1777125801889,29.69,77727.2,0.0,0.95342,9e-05,3.429]
[1777125802021,29.69,77727.16,0.0,0.95341,9e-05,3.42951]
[1777125807541,29.69,77727.19,0.0,0.95338,9e-05,3.4311]
[1777125809087,29.69,77727.7,0.0,0.95342,9e-05,3.42861]
[1777125809273,29.69,77727.7,0.0,0.95342,9e-05,3.42861]
[1777125810204,29.69,77727.7,0.0,0.95342,9e-05,3.42861]
[1777125810273,29.69,77727.7,0.0,0.95342,9e-05,3.42861]
[1777125810369,29.7,77727.7,0.0,0.95342,9e-05,3.42891]
[1777125812970,29.7,77727.7,0.0,0.95342,9e-05,3.42891]
[1777125813018,29.7,77727.7,0.0,0.95342,9e-05,3.42891]
[1777125813583,29.7,77726.33,0.0,0.95335,9e-05,3.43155]
[1777125817719,29.7,77726.24,0.0,0.95332,9e-05,3.43293]
[1777125819948,29.7,77726.19,0.0,0.95331,9e-05,3.4338]
[1777125820022,29.7,77726.12,0.0,0.9533,9e-05,3.43448]
[1777125821393,29.71,77726.5,0.0,0.95333,9e-05,3.4327]
[1777125821521,29.71,77726.5,0.0,0.95333,9e-05,3.4327]
[1777125821638,29.71,77727.31,0.0,0.9534,9e-05,3.42857]
[1777125822640,29.71,77727.31,0.0,0.9534,9e-05,3.42857]
[1777125822768,29.71,77727.31,0.0,0.9534,9e-05,3.42857]
[1777125828688,29.71,77725.78,0.0,0.95322,9e-05,3.43906]
[1777125834731,29.72,77724.8,0.0,0.9531,9e-05,3.44619]
[1777125836340,29.72,77724.8,0.0,0.9531,9e-05,3.44619]
[1777125836519,29.72,77724.8,0.0,0.9531,9e-05,3.44619]
[1777125837623,29.72,77724.66,0.0,0.95307,9e-05,3.44753]
[1777125837781,29.72,77724.66,0.0,0.95307,9e-05,3.44753]
[1777125837875,29.72,77724.58,0.0,0.95306,9e-05,3.44825]
[1777125838176,29.72,77724.58,0.0,0.95306,9e-05,3.44825]
[1777125838268,29.72,77724.58,0.0,0.95306,9e-05,3.44825]
[1777125839382,29.72,77724.41,0.0,0.95304,9e-05,3.44947]
[1777125839519,29.72,77724.41,0.0,0.95304,9e-05,3.44947]
[1777125841006,29.72,77723.07,0.0,0.95291,9e-05,3.45711]
[1777125841275,29.72,77722.23,0.0,0.95283,9e-05,3.46199]
[1777125841964,29.72,77722.23,0.0,0.95283,9e-05,3.46199]
[1777125842023,29.72,77722.23,0.0,0.95283,9e-05,3.46199]
[1777125841780,29.72,77716.58,0.0,0.95229,0.0001,3.4934]
[1777125846549,29.73,77714.7,0.0,0.9521,0.0001,3.50458]
[1777125846775,29.73,77714.7,0.0,0.9521,0.0001,3.50458]
[1777125850815,29.73,77714.68,0.0,0.95208,0.0001,3.50543]
[1777125851022,29.73,77714.68,0.0,0.95208,0.0001,3.50543]
[1777125851355,29.73,77714.68,0.0,0.95208,0.0001,3.50561]
[1777125851520,29.73,77714.68,0.0,0.95208,0.0001,3.50561]
[1777125851850,29.73,77714.36,0.0,0.95204,0.0001,3.50757]
[1777125856885,29.73,77714.33,0.0,0.95203,0.0001,3.5086]
[1777125859931,29.73,77714.38,0.0,0.95203,0.0001,3.50867]
[1777125860021,29.73,77714.38,0.0,0.95203,0.0001,3.50867]
[1777125865948,29.74,77714.64,0.0,0.95203,0.0001,3.50841]
[1777125867534,29.74,77714.52,0.0,0.95202,0.0001,3.50924]
[1777125867773,29.74,77714.52,0.0,0.95202,0.0001,3.50924]
[1777125871990,29.74,77714.57,0.0,0.95208,0.0001,3.50366]
[1777125872997,29.74,77693.67,0.0,0.95005,0.0001,3.62078]
[1777125873190,29.74,77693.67,0.0,0.95005,0.0001,3.62078]
[1777125874004,29.74,77682.66,0.0,0.94896,0.0001,3.68336]
[1777125875011,29.74,77681.55,0.0,0.94885,0.0001,3.68959]
[1777125877153,29.74,77680.59,0.0,0.94876,0.0001,3.69484]
[1777125877271,29.74,77680.59,0.0,0.94876,0.0001,3.69484]
[1777125878654,29.74,77680.82,0.0,0.94878,0.0001,3.69339]
[1777125878782,29.74,77680.82,0.0,0.94878,0.0001,3.69339]
[1777125879040,29.74,77680.36,0.0,0.94874,0.0001,3.6959]
[1777125882763,29.74,77679.74,0.0,0.94868,0.0001,3.69907]
[1777125882770,29.74,77679.74,0.0,0.94868,0.0001,3.69907]
[1777125886090,29.74,77674.41,0.0,0.94815,0.0001,3.72919]
[1777125887096,29.74,77669.73,0.0,0.94768,0.0001,3.75604]
[1777125888104,29.74,77666.6,0.0,0.94736,0.0001,3.77396]
[1777125889186,29.74,77666.6,0.0,0.94736,0.0001,3.77396]
[1777125889272,29.74,77666.6,0.0,0.94736,0.0001,3.77396]
[1777125890374,29.73,77666.0,0.0,0.9473,0.0001,3.7772]
[1777125890527,29.73,77666.0,0.0,0.9473,0.0001,3.7772]
[1777125890629,29.73,77666.0,0.0,0.94731,0.0001,3.77668]
[1777125896159,29.73,77664.97,0.0,0.94723,0.0001,3.78135]
[1777125899060,29.73,77664.97,0.0,0.94723,0.0001,3.78135]
[1777125899271,29.73,77664.93,0.0,0.94723,0.0001,3.78104]
[1777125901195,29.73,77659.77,0.0,0.94671,0.0001,3.81029]
[1777125902868,29.73,77659.77,0.0,0.94671,0.0001,3.81029]
[1777125903027,29.73,77659.77,0.0,0.94671,0.0001,3.81029]
[1777125903050,29.72,77657.69,0.0,0.94651,0.0001,3.82179]
[1777125907241,29.72,77661.88,0.0,0.94697,0.0001,3.79602]
[1777125908742,29.72,77661.88,0.0,0.94697,0.0001,3.79602]
[1777125908773,29.72,77661.88,0.0,0.94697,0.0001,3.79602]
[1777125916016,29.71,77664.2,0.0,0.94724,0.0001,3.78078]
[1777125916277,29.71,77664.27,0.0,0.94726,0.0001,3.77953]
[1777125916958,29.71,77664.27,0.0,0.94726,0.0001,3.77953]
[1777125917024,29.71,77664.27,0.0,0.94726,0.0001,3.77953]
[1777125917048,29.71,77664.27,0.0,0.94726,0.0001,3.77926]
[1777125919432,29.71,77663.96,0.0,0.94724,0.0001,3.78078]
[1777125919517,29.71,77663.96,0.0,0.94724,0.0001,3.78078]
[1777125926374,29.7,77664.29,0.0,0.94731,0.0001,3.77662]
[1777125927603,29.7,77664.29,0.0,0.94731,0.0001,3.77662]
[1777125927770,29.7,77664.29,0.0,0.94731,0.0001,3.77662]
[1777125928595,29.7,77664.14,0.0,0.94731,0.0001,3.77694]
[1777125928776,29.7,77664.14,0.0,0.94731,0.0001,3.77694]
[1777125928822,29.7,77663.58,0.0,0.94725,0.0001,3.77991]
[1777125931409,29.7,77661.5,0.0,0.94713,0.0001,3.78511]
[1777125932835,29.7,77661.5,0.0,0.94713,0.0001,3.78511]
[1777125933027,29.7,77661.5,0.0,0.94713,0.0001,3.78511]
[1777125936337,29.7,77661.27,0.0,0.94713,0.0001,3.78528]
[1777125936522,29.7,77661.27,0.0,0.94713,0.0001,3.78528]
[1777125936620,29.69,77662.17,0.0,0.94722,0.0001,3.77975]
[1777125937331,29.69,77662.17,0.0,0.94722,0.0001,3.77975]
[1777125937524,29.69,77662.17,0.0,0.94722,0.0001,3.77975]
[1777125943493,29.69,77660.56,0.0,0.94709,0.0001,3.78702]
[1777125954191,29.69,77660.6,0.0,0.94711,0.0001,3.7862]
[1777125954274,29.69,77660.6,0.0,0.94711,0.0001,3.7862]
[1777125956414,29.68,77660.6,0.0,0.94716,0.0001,3.78323]
[1777125956524,29.68,77660.6,0.0,0.94716,0.0001,3.78323]
[1777125956626,29.68,77660.6,0.0,0.94717,0.0001,3.78294]
[1777125962626,29.67,77660.03,0.0,0.94714,0.0001,3.7845]
[1777125965772,29.67,77660.03,0.0,0.94715,0.0001,3.78391]
[1777125968585,29.67,77660.3,0.0,0.9472,0.0001,3.78115]
[1777125968774,29.67,77660.3,0.0,0.9472,0.0001,3.78115]
[1777125971107,29.66,77660.46,0.0,0.94722,0.0001,3.77964]
[1777125971154,29.66,77660.56,0.0,0.94724,0.0001,3.77876]
[1777125971271,29.66,77660.56,0.0,0.94724,0.0001,3.77876]
[1777125976760,29.66,77659.18,0.0,0.94712,0.0001,3.78533]
[1777125976771,29.66,77659.18,0.0,0.94712,0.0001,3.78533]
[1777125982328,29.65,77658.77,0.0,0.94711,0.0001,3.78595]
[1777125982526,29.65,77658.77,0.0,0.94711,0.0001,3.78595]
[1777125982600,29.65,77658.77,0.0,0.94711,0.0001,3.78595]
[1777125982776,29.65,77658.77,0.0,0.94711,0.0001,3.78595]
[1777125982845,29.65,77658.45,0.0,0.94708,0.0001,3.78751]
[1777125988810,29.65,77659.81,0.0,0.94726,0.0001,3.77779]
[1777125993845,29.64,77660.17,0.0,0.9474,0.0001,3.76794]
[1777125997774,29.64,77660.17,0.0,0.9474,0.0001,3.76794]
[1777126003916,29.63,77659.94,0.0,0.94742,0.0001,3.76657]
[1777126004207,29.63,77659.94,0.0,0.94742,0.0001,3.76657]
[1777126004269,29.63,77659.94,0.0,0.94742,0.0001,3.76657]
[1777126005198,29.63,77659.94,0.0,0.94742,0.0001,3.76657]
[1777126005274,29.63,77659.51,0.0,0.94738,0.0001,3.7688]
[1777126005222,29.63,77659.51,0.0,0.94738,0.0001,3.7688]
[1777126013986,29.63,77659.62,0.0,0.94744,0.0001,3.76573]
[1777126024056,29.62,77659.62,0.0,0.94748,0.0001,3.76309]
[1777126033120,29.61,77659.55,0.0,0.94752,0.0001,3.76116]
[1777126038990,29.61,77659.29,0.0,0.9475,0.0001,3.76189]
[1777126045206,29.6,77659.15,0.0,0.94753,0.0001,3.76038]
[1777126049310,29.6,77659.29,0.0,0.94756,0.0001,3.7588]
[1777126049524,29.6,77659.29,0.0,0.94756,0.0001,3.7588]
[1777126049707,29.6,77659.29,0.0,0.94756,0.0001,3.75855]
[1777126056283,29.59,77659.31,0.0,0.94768,0.0001,3.75036]
[1777126058297,29.59,77662.42,0.0,0.948,0.0001,3.73183]
[1777126061318,29.59,77671.1,0.0,0.9489,0.0001,3.68111]
[1777126064526,29.59,77672.58,0.0,0.94905,0.0001,3.67248]
[1777126064778,29.59,77672.58,0.0,0.94905,0.0001,3.67248]
[1777126069837,29.59,77675.44,0.0,0.94935,0.0001,3.65559]
[1777126070020,29.59,77675.44,0.0,0.94935,0.0001,3.65559]
[1777126070121,29.59,77675.31,0.0,0.94934,0.0001,3.65621]
[1777126073782,29.59,77675.0,0.0,0.94931,0.0001,3.65787]
[1777126077575,29.59,77677.08,0.0,0.94952,0.0001,3.64577]
[1777126077769,29.59,77677.08,0.0,0.94952,0.0001,3.64577]
[1777126077796,29.59,77680.78,0.0,0.94989,0.0001,3.62464]
[1777126079163,29.59,77680.78,0.0,0.94989,0.0001,3.62464]
[1777126079192,29.59,77680.78,0.0,0.94989,0.0001,3.62464]
[1777126079220,29.59,77682.86,0.0,0.95009,0.0001,3.61284]
[1777126080450,29.59,77679.46,0.0,0.94976,0.0001,3.6322]
[1777126085486,29.59,77678.9,0.0,0.9497,0.0001,3.6354]
[1777126090521,29.59,77678.87,0.0,0.9497,0.0001,3.63561]
[1777126091863,29.59,77678.87,0.0,0.9497,0.0001,3.63561]
[1777126092019,29.59,77678.87,0.0,0.9497,0.0001,3.63561]
[1777126096302,29.59,77679.47,0.0,0.94975,0.0001,3.63227]
[1777126096525,29.59,77679.47,0.0,0.94975,0.0001,3.63227]
[1777126096563,29.59,77680.96,0.0,0.9499,0.0001,3.62384]
[1777126101597,29.59,77682.0,0.0,0.95,0.0001,3.61818]
[1777126105232,29.59,77682.0,0.0,0.95,0.0001,3.61818]
[1777126105275,29.59,77682.0,0.0,0.95,0.0001,3.61818]
[1777126105625,29.59,77681.87,0.0,0.94998,0.0001,3.61916]
[1777126107770,29.59,77681.87,0.0,0.94998,0.0001,3.61916]
[1777126108293,29.59,77681.87,0.0,0.94998,0.0001,3.61916]
[1777126108518,29.59,77682.04,0.0,0.95,0.0001,3.61838]
[1777126112675,29.59,77681.87,0.0,0.95005,0.0001,3.61341]
[1777126118717,29.59,77681.82,0.0,0.95004,0.0001,3.61417]
[1777126124759,29.59,77682.21,0.0,0.95007,0.0001,3.61245]
[1777126126377,29.59,77682.21,0.0,0.95007,0.0001,3.61245]
[1777126126530,29.59,77682.21,0.0,0.95007,0.0001,3.61245]
[1777126128309,29.59,77682.07,0.0,0.95005,0.0001,3.61342]
[1777126128312,29.59,77681.61,0.0,0.95001,0.0001,3.61621]
[1777126128520,29.59,77681.61,0.0,0.95001,0.0001,3.61621]
[1777126135836,29.59,77681.76,0.0,0.95002,0.0001,3.61535]
[1777126136844,29.6,77686.81,0.0,0.95051,0.0001,3.58747]
[1777126137781,29.6,77686.81,0.0,0.95051,0.0001,3.58747]
[1777126140426,29.6,77686.77,0.0,0.9505,0.0001,3.58809]
[1777126140525,29.6,77686.77,0.0,0.9505,0.0001,3.58809]
[1777126141879,29.6,77686.9,0.0,0.9505,0.0001,3.58763]
[1777126146914,29.6,77686.72,0.0,0.95048,0.0001,3.58934]
[1777126147515,29.6,77686.72,0.0,0.95048,0.0001,3.58934]
[1777126153962,29.6,77686.75,0.0,0.95046,0.0001,3.59015]
[1777126156609,29.6,77686.75,0.0,0.95046,0.0001,3.59015]
[1777126156771,29.6,77686.75,0.0,0.95046,0.0001,3.59015]
[1777126156871,29.61,77686.75,0.0,0.95045,0.0001,3.59059]
[1777126162019,29.61,77686.86,0.0,0.95045,0.0001,3.59071]
[1777126167054,29.61,77691.04,0.0,0.95085,0.0001,3.56788]
[1777126173098,29.61,77690.84,0.0,0.95089,0.0001,3.56399]
[1777126175112,29.61,77686.52,0.0,0.95046,0.0001,3.58874]
[1777126181154,29.62,77686.41,0.0,0.95043,0.0001,3.59024]
[1777126185181,29.62,77682.69,0.0,0.95005,0.0001,3.61186]
[1777126190218,29.62,77682.53,0.0,0.95003,0.0001,3.61324]
[1777126195253,29.62,77682.73,0.0,0.95004,0.0001,3.61255]
[1777126200288,29.62,77681.99,0.0,0.94996,0.0001,3.61714]
[1777126205323,29.62,77682.08,0.0,0.94996,0.0001,3.61699]
[1777126210361,29.62,77682.12,0.0,0.94996,0.0001,3.6171]
[1777126216402,29.63,77681.82,0.0,0.94992,0.0001,3.61921]
[1777126219423,29.63,77679.08,0.0,0.94965,0.0001,3.63495]
[1777126224458,29.63,77679.37,0.0,0.94967,0.0001,3.63348]
[1777126229494,29.63,77678.75,0.0,0.94961,0.0001,3.63717]
[1777126231508,29.63,77678.48,0.0,0.94966,0.0001,3.63253]
[1777126237550,29.63,77678.19,0.0,0.94963,0.0001,3.63435]
[1777126239564,29.63,77670.6,0.0,0.94887,0.0001,3.67782]
[1777126240571,29.63,77664.97,0.0,0.94829,0.0001,3.71019]
[1777126244598,29.63,77662.56,0.0,0.94806,0.0001,3.72367]
[1777126249633,29.63,77662.76,0.0,0.94809,0.0001,3.72193]
[1777126253662,29.62,77665.99,0.0,0.94842,0.0001,3.70281]
[1777126254669,29.62,77669.45,0.0,0.94878,0.0001,3.68279]
[1777126259703,29.62,77669.85,0.0,0.94882,0.0001,3.68025]
[1777126264739,29.62,77669.06,0.0,0.94875,0.0001,3.68457]
[1777126268936,29.62,77669.89,0.0,0.94883,0.0001,3.67974]
[1777126269020,29.62,77669.89,0.0,0.94883,0.0001,3.67974]
[1777126274809,29.62,77668.93,0.0,0.94874,0.0001,3.68483]
[1777126280851,29.62,77668.97,0.0,0.94875,0.0001,3.68417]
[1777126285886,29.62,77669.18,0.0,0.94878,0.0001,3.68253]
[1777126290921,29.62,77669.18,0.0,0.94879,0.0001,3.68205]
[1777126297376,29.62,77669.2,0.0,0.94887,0.0001,3.67556]
[1777126299108,29.61,77667.79,0.0,0.94874,0.0001,3.68305]
[1777126299279,29.61,77667.79,0.0,0.94874,0.0001,3.68305]
[1777126299377,29.61,77668.43,0.0,0.94881,0.0001,3.67914]
[1777126305019,29.61,77667.33,0.0,0.94871,0.0001,3.68471]
[1777126312068,29.61,77666.25,0.0,0.94862,0.0001,3.69]
[1777126317104,29.61,77666.89,0.0,0.9487,0.0001,3.68562]
[1777126322139,29.6,77667.6,0.0,0.94878,0.0001,3.68082]
[1777126327174,29.6,77667.85,0.0,0.94882,0.0001,3.6787]
[1777126332209,29.6,77668.68,0.0,0.94891,0.0001,3.67326]
[1777126337244,29.6,77668.94,0.0,0.94895,0.0001,3.67115]
[1777126342279,29.6,77668.81,0.0,0.94895,0.0001,3.67132]
[1777126347313,29.59,77668.42,0.0,0.94892,0.0001,3.673]
[1777126352349,29.59,77669.79,0.0,0.94914,0.0001,3.65834]
[1777126357384,29.59,77669.78,0.0,0.94915,0.0001,3.65798]
[1777126362419,29.59,77667.43,0.0,0.94892,0.0001,3.671]
[1777126367454,29.59,77666.66,0.0,0.94885,0.0001,3.67491]
[1777126375510,29.59,77666.74,0.0,0.94888,0.0001,3.67357]
[1777126380546,29.58,77666.7,0.0,0.94888,0.0001,3.67322]
[1777126383567,29.58,77663.13,0.0,0.94853,0.0001,3.69342]
[1777126388602,29.58,77663.4,0.0,0.94857,0.0001,3.69118]
[1777126394643,29.58,77662.5,0.0,0.94849,0.0001,3.69561]
[1777126399678,29.58,77662.12,0.0,0.94846,0.0001,3.69716]
[1777126405721,29.57,77662.06,0.0,0.94847,0.0001,3.69682]
[1777126410755,29.57,77664.44,0.0,0.94872,0.0001,3.68256]
[1777126415792,29.57,77665.75,0.0,0.94894,0.0001,3.66836]
[1777126420825,29.57,77665.08,0.0,0.94888,0.0001,3.67181]
[1777126426867,29.57,77663.96,0.0,0.94877,0.0001,3.67772]
[1777126431903,29.57,77663.8,0.0,0.94876,0.0001,3.67809]
[1777126436940,29.57,77663.5,0.0,0.94874,0.0001,3.67926]
[1777126441976,29.56,77663.39,0.0,0.94874,0.0001,3.6793]
[1777126447010,29.56,77663.0,0.0,0.94871,0.0001,3.68094]
[1777126454060,29.56,77663.15,0.0,0.94874,0.0001,3.6792]
[1777126459095,29.56,77662.63,0.0,0.9487,0.0001,3.68158]
[1777126464130,29.56,77662.81,0.0,0.94873,0.0001,3.6799]
[1777126469165,29.55,77662.7,0.0,0.94873,0.0001,3.6799]
[1777126472186,29.55,77671.54,0.0,0.94971,0.0001,3.62243]
[1777126475206,29.55,77678.26,0.0,0.95038,0.0001,3.58413]
[1777126480241,29.55,77680.13,0.0,0.95056,0.0001,3.57381]
[1777126484269,29.55,77682.87,0.0,0.95083,0.0001,3.55858]
[1777126489305,29.56,77685.39,0.0,0.95107,0.0001,3.54488]
[1777126490312,29.56,77688.44,0.0,0.95137,0.0001,3.52786]
[1777126492345,29.56,77688.81,0.0,0.9514,0.0001,3.52594]
[1777126492518,29.56,77688.81,0.0,0.9514,0.0001,3.52594]
[1777126494340,29.56,77696.16,0.0,0.9521,0.0001,3.48533]
[1777126495347,29.56,77703.27,0.0,0.95278,0.0001,3.4461]
[1777126496823,29.56,77704.07,0.0,0.95285,0.0001,3.44197]
[1777126497360,29.56,77704.15,0.0,0.95285,0.0001,3.44182]
[1777126498310,29.56,77704.15,0.0,0.95285,0.0001,3.44182]
[1777126499376,29.56,77711.08,0.0,0.9535,9e-05,3.40426]
[1777126500029,29.56,77711.08,0.0,0.9535,9e-05,3.40426]
[1777126502063,29.56,77711.46,0.0,0.95352,9e-05,3.40289]
[1777126502144,29.56,77711.46,0.0,0.95352,9e-05,3.40289]
[1777126502269,29.56,77711.46,0.0,0.95352,9e-05,3.40289]
[1777126511461,29.58,77711.46,0.0,0.95346,9e-05,3.40651]
[1777126516901,29.58,77711.49,0.0,0.95345,9e-05,3.40743]
[1777126517020,29.58,77711.49,0.0,0.95345,9e-05,3.40743]
[1777126517503,29.58,77711.53,0.0,0.95343,9e-05,3.4083]
[1777126522538,29.59,77711.5,0.0,0.9534,9e-05,3.41029]
[1777126527574,29.59,77711.17,0.0,0.95334,9e-05,3.41391]
[1777126535630,29.6,77713.09,0.0,0.95354,9e-05,3.40019]
[1777126538650,29.61,77716.65,0.0,0.95386,9e-05,3.38189]
[1777126547714,29.62,77717.3,0.0,0.95386,9e-05,3.38204]
[1777126553757,29.63,77717.28,0.0,0.95381,9e-05,3.38458]
[1777126558794,29.63,77716.07,0.0,0.95367,9e-05,3.39317]
[1777126563829,29.64,77716.23,0.0,0.95365,9e-05,3.39421]
[1777126569870,29.64,77716.26,0.0,0.95361,9e-05,3.39634]
[1777126578934,29.66,77716.57,0.0,0.95358,9e-05,3.39804]
[1777126582962,29.66,77713.63,0.0,0.95328,9e-05,3.41562]
[1777126587997,29.66,77713.29,0.0,0.95322,9e-05,3.41913]
[1777126596053,29.67,77714.71,0.0,0.95339,9e-05,3.40775]
[1777126601088,29.68,77714.71,0.0,0.95336,9e-05,3.40929]
[1777126606122,29.68,77714.78,0.0,0.95334,9e-05,3.41037]
[1777126611158,29.69,77714.74,0.0,0.95332,9e-05,3.41199]
[1777126621228,29.69,77714.74,0.0,0.95327,9e-05,3.41464]
[1777126626266,29.7,77715.13,0.0,0.95329,9e-05,3.41381]
[1777126631300,29.7,77714.08,0.0,0.95316,9e-05,3.42092]
[1777126636336,29.71,77715.2,0.0,0.95324,9e-05,3.41646]
[1777126642378,29.71,77715.3,0.0,0.95322,9e-05,3.41765]
[1777126649427,29.72,77715.23,0.0,0.95318,9e-05,3.42011]
[1777126654462,29.72,77714.67,0.0,0.95318,9e-05,3.41858]
[1777126664531,29.73,77714.67,0.0,0.95312,9e-05,3.42165]
[1777126671581,29.74,77716.34,0.0,0.95324,9e-05,3.4147]
[1777126675609,29.75,77720.82,0.0,0.95364,9e-05,3.39158]
[1777126676616,29.75,77723.51,0.0,0.95389,9e-05,3.37731]
[1777126682658,29.75,77724.98,0.0,0.95398,9e-05,3.37164]
[1777126687693,29.76,77725.03,0.0,0.95396,9e-05,3.37328]
[1777126692727,29.77,77725.35,0.0,0.95395,9e-05,3.37345]
[1777126698770,29.77,77725.21,0.0,0.9539,9e-05,3.37648]
[1777126703805,29.78,77724.31,0.0,0.95379,9e-05,3.38321]
[1777126711860,29.79,77723.1,0.0,0.9537,9e-05,3.38658]
[1777126718911,29.8,77723.06,0.0,0.95366,9e-05,3.38929]
[1777126725959,29.8,77723.08,0.0,0.95362,9e-05,3.39165]
[1777126733009,29.81,77723.58,0.0,0.95362,9e-05,3.39137]
[1777126738044,29.82,77723.49,0.0,0.95358,9e-05,3.3936]
[1777126743080,29.82,77723.04,0.0,0.95351,9e-05,3.39777]
[1777126748117,29.83,77724.77,0.0,0.95364,9e-05,3.39007]
[1777126753152,29.83,77725.05,0.0,0.95364,9e-05,3.3903]
[1777126756173,29.84,77722.64,0.0,0.9534,9e-05,3.40444]
[1777126761209,29.84,77721.49,0.0,0.95326,9e-05,3.41223]
[1777126765406,29.84,77720.62,0.0,0.95317,9e-05,3.41787]
[1777126765418,29.84,77701.45,0.0,0.95133,0.0001,3.52375]
[1777126766244,29.84,77688.06,0.0,0.95002,0.0001,3.59884]
[1777126767251,29.84,77688.64,0.0,0.95008,0.0001,3.59558]
[1777126768763,29.84,77688.64,0.0,0.95008,0.0001,3.59558]
[1777126776314,29.85,77688.98,0.0,0.95018,0.0001,3.58765]
[1777126782356,29.85,77688.38,0.0,0.95012,0.0001,3.59132]
[1777126784111,29.85,77688.31,0.0,0.95011,0.0001,3.59177]
[1777126784270,29.85,77688.31,0.0,0.95011,0.0001,3.59177]
[1777126784370,29.85,77688.27,0.0,0.95011,0.0001,3.59204]
[1777126789405,29.85,77687.93,0.0,0.95007,0.0001,3.5942]
[1777126794441,29.85,77687.32,0.0,0.95001,0.0001,3.59786]
[1777126799477,29.85,77687.0,0.0,0.94997,0.0001,3.59988]
[1777126804511,29.85,77687.36,0.0,0.95,0.0001,3.59805]
[1777126809546,29.85,77685.02,0.0,0.94977,0.0001,3.61151]
[1777126814581,29.85,77685.56,0.0,0.94982,0.0001,3.60858]
[1777126819615,29.85,77686.06,0.0,0.94987,0.0001,3.60586]
[1777126826664,29.85,77686.32,0.0,0.94989,0.0001,3.60453]
[1777126831700,29.85,77686.19,0.0,0.94995,0.0001,3.59908]
[1777126836734,29.85,77686.2,0.0,0.94995,0.0001,3.59913]
[1777126841769,29.85,77685.35,0.0,0.94987,0.0001,3.604]
[1777126848819,29.85,77685.69,0.0,0.9499,0.0001,3.60216]
[1777126853853,29.85,77684.8,0.0,0.94981,0.0001,3.60723]
[1777126860903,29.85,77685.12,0.0,0.94984,0.0001,3.60544]
[1777126863924,29.85,77689.81,0.0,0.95031,0.0001,3.57903]
[1777126871980,29.85,77692.31,0.0,0.95055,0.0001,3.56532]
[1777126875001,29.85,77694.95,0.0,0.9508,0.0001,3.55076]
[1777126884064,29.86,77696.16,0.0,0.95091,0.0001,3.54473]
[1777126890108,29.86,77694.24,0.0,0.95071,0.0001,3.55603]
[1777126891116,29.86,77693.11,0.0,0.95068,0.0001,3.5562]
[1777126896151,29.86,77693.97,0.0,0.95075,0.0001,3.55181]
[1777126901186,29.86,77694.36,0.0,0.95078,0.0001,3.55008]
[1777126906221,29.86,77694.55,0.0,0.95079,0.0001,3.54949]
[1777126911256,29.86,77695.1,0.0,0.95084,0.0001,3.54691]
[1777126916290,29.87,77695.58,0.0,0.95088,0.0001,3.54475]
[1777126924348,29.87,77696.36,0.0,0.95094,0.0001,3.54127]
[1777126931396,29.87,77697.31,0.0,0.95102,0.0001,3.53679]
[1777126937438,29.87,77697.84,0.0,0.95106,0.0001,3.53455]
[1777126938568,29.87,77702.33,0.0,0.95149,0.0001,3.5097]
[1777126939453,29.87,77705.46,0.0,0.95179,0.0001,3.49253]
[1777126940459,29.87,77708.45,0.0,0.95207,0.0001,3.47621]
[1777126945494,29.88,77708.85,0.0,0.95209,0.0001,3.47506]
[1777126950530,29.88,77709.06,0.0,0.95209,0.0001,3.47494]
[1777126955567,29.88,77709.51,0.0,0.9522,0.0001,3.4674]
[1777126960600,29.89,77709.81,0.0,0.95221,0.0001,3.46689]
[1777126966641,29.89,77709.93,0.0,0.95219,0.0001,3.46762]
[1777126971676,29.9,77710.08,0.0,0.95218,0.0001,3.46819]
[1777126978725,29.9,77710.44,0.0,0.95219,0.0001,3.46787]
[1777126989803,29.91,77711.62,0.0,0.95226,0.0001,3.46405]
[1777126994838,29.91,77711.52,0.0,0.95223,0.0001,3.46581]
[1777126999873,29.92,77712.36,0.0,0.95228,0.0001,3.46239]
[1777127004907,29.92,77712.54,0.0,0.95228,0.0001,3.46262]
[1777127010950,29.93,77712.77,0.0,0.95228,0.0001,3.46279]
[1777127017999,29.93,77712.96,0.0,0.95235,0.0001,3.45723]
[1777127023033,29.94,77713.05,0.0,0.95233,0.0001,3.45794]
[1777127028069,29.94,77713.06,0.0,0.95231,0.0001,3.4591]
[1777127033104,29.94,77713.33,0.0,0.95232,0.0001,3.45881]
[1777127042169,29.95,77713.03,0.0,0.95225,0.0001,3.46261]
[1777127049218,29.95,77713.13,0.0,0.95223,0.0001,3.4637]
[1777127054253,29.96,77713.19,0.0,0.95222,0.0001,3.4645]
[1777127059289,29.96,77712.09,0.0,0.9521,0.0001,3.47163]
[1777127064324,29.96,77711.77,0.0,0.95205,0.0001,3.47445]
[1777127072380,29.97,77712.18,0.0,0.95214,0.0001,3.46766]
[1777127077415,29.97,77710.08,0.0,0.95192,0.0001,3.48027]
[1777127080436,29.98,77704.54,0.0,0.95138,0.0001,3.51142]
[1777127081443,29.98,77701.78,0.0,0.95111,0.0001,3.52686]
[1777127087485,29.98,77701.04,0.0,0.95102,0.0001,3.5317]
[1777127089498,29.98,77697.65,0.0,0.95069,0.0001,3.5508]
[1777127094534,29.98,77695.76,0.0,0.9505,0.0001,3.56169]
[1777127101583,29.98,77696.03,0.0,0.95051,0.0001,3.56059]
[1777127103597,29.98,77703.64,0.0,0.95125,0.0001,3.5184]
[1777127105611,29.98,77706.1,0.0,0.95149,0.0001,3.50505]
[1777127110646,29.98,77706.01,0.0,0.95147,0.0001,3.50628]
[1777127112662,29.99,77710.51,0.0,0.95189,0.0001,3.48174]
[1777127113669,29.99,77713.9,0.0,0.95221,0.0001,3.4633]
[1777127117697,29.99,77716.85,0.0,0.95248,9e-05,3.44799]
[1777127122732,29.99,77718.92,0.0,0.95265,9e-05,3.43789]
[1777127125849,29.99,77717.98,0.0,0.95256,9e-05,3.44353]
[1777127126018,29.99,77717.98,0.0,0.95256,9e-05,3.44353]
[1777127131298,30.0,77718.95,0.0,0.95263,9e-05,3.4395]
[1777127131713,30.0,77718.13,0.0,0.95255,9e-05,3.44424]
[1777127131775,30.0,77718.13,0.0,0.95255,9e-05,3.44424]
[1777127131795,30.0,77718.75,0.0,0.95268,9e-05,3.43496]
[1777127132788,30.0,77718.75,0.0,0.95268,9e-05,3.43496]
[1777127138843,30.01,77720.37,0.0,0.9528,9e-05,3.42799]
[1777127140053,30.01,77720.37,0.0,0.9528,9e-05,3.42799]
[1777127140201,30.01,77720.37,0.0,0.9528,9e-05,3.42799]
[1777127140270,30.01,77720.37,0.0,0.9528,9e-05,3.42799]
[1777127140302,30.01,77720.44,0.0,0.9528,9e-05,3.42815]
[1777127142153,30.01,77720.28,0.0,0.95278,9e-05,3.42902]
[1777127142272,30.01,77720.28,0.0,0.95278,9e-05,3.42902]
[1777127148914,30.01,77720.6,0.0,0.95277,9e-05,3.42971]
[1777127154955,30.02,77720.2,0.0,0.9527,9e-05,3.43348]
[1777127159991,30.02,77720.32,0.0,0.95269,9e-05,3.43411]
[1777127162923,30.03,77720.3,0.0,0.95268,9e-05,3.43474]
[1777127162929,30.03,77720.3,0.0,0.95268,9e-05,3.43474]
[1777127163020,30.03,77720.3,0.0,0.95268,9e-05,3.43474]
[1777127163101,30.03,77720.3,0.0,0.95268,9e-05,3.43499]
[1777127166290,30.03,77720.49,0.0,0.95269,9e-05,3.43446]
[1777127166521,30.03,77720.15,0.0,0.95265,9e-05,3.43657]
[1777127167692,30.03,77719.39,0.0,0.95257,9e-05,3.44097]
[1777127167774,30.03,77719.39,0.0,0.95257,9e-05,3.44097]
[1777127167867,30.03,77719.39,0.0,0.95257,9e-05,3.44097]
[1777127168025,30.03,77719.39,0.0,0.95257,9e-05,3.44097]
[1777127168047,30.03,77720.29,0.0,0.95266,9e-05,3.43631]
[1777127171067,30.03,77722.74,0.0,0.95287,9e-05,3.42373]
[1777127172598,30.03,77722.39,0.0,0.95284,9e-05,3.4259]
[1777127174709,30.04,77724.05,0.0,0.95298,9e-05,3.41741]
[1777127174710,30.04,77724.05,0.0,0.95298,9e-05,3.41741]
[1777127174777,30.04,77724.05,0.0,0.95298,9e-05,3.41741]
[1777127175096,30.04,77725.05,0.0,0.95307,9e-05,3.41227]
[1777127179124,30.04,77727.57,0.0,0.95329,9e-05,3.39977]
[1777127180241,30.04,77727.57,0.0,0.95329,9e-05,3.39977]
[1777127180244,30.04,77727.57,0.0,0.95329,9e-05,3.39977]
[1777127180272,30.04,77727.57,0.0,0.95329,9e-05,3.39977]
[1777127180273,30.04,77728.47,0.0,0.95337,9e-05,3.39521]
[1777127183430,30.04,77728.34,0.0,0.95335,9e-05,3.39622]
[1777127183519,30.04,77728.17,0.0,0.95332,9e-05,3.39776]
[1777127189194,30.05,77728.01,0.0,0.95328,9e-05,3.40045]
[1777127194232,30.05,77728.81,0.0,0.9534,9e-05,3.39153]
[1777127202288,30.06,77728.34,0.0,0.95332,9e-05,3.39654]
[1777127202748,30.06,77728.34,0.0,0.95332,9e-05,3.39654]
[1777127202771,30.06,77728.34,0.0,0.95332,9e-05,3.39654]
[1777127202801,30.06,77728.34,0.0,0.95332,9e-05,3.39654]
[1777127203025,30.06,77728.34,0.0,0.95332,9e-05,3.39654]
[1777127203295,30.06,77728.72,0.0,0.95335,9e-05,3.39478]
[1777127208330,30.07,77729.09,0.0,0.95336,9e-05,3.39428]
[1777127213225,30.07,77729.02,0.0,0.95333,9e-05,3.39584]
[1777127213281,30.07,77729.02,0.0,0.95333,9e-05,3.39584]
[1777127213374,30.07,77729.02,0.0,0.95333,9e-05,3.39584]
[1777127213381,30.07,77729.59,0.0,0.95338,9e-05,3.39306]
[1777127213520,30.07,77729.59,0.0,0.95338,9e-05,3.39306]
[1777127219407,30.08,77734.49,0.0,0.9538,9e-05,3.36846]
[1777127220414,30.08,77736.67,0.0,0.954,9e-05,3.3571]
[1777127220586,30.08,77736.67,0.0,0.954,9e-05,3.3571]
[1777127220770,30.08,77736.67,0.0,0.954,9e-05,3.3571]
[1777127220913,30.08,77736.67,0.0,0.954,9e-05,3.3571]
[1777127221020,30.08,77736.67,0.0,0.954,9e-05,3.3571]
[1777127221421,30.08,77738.13,0.0,0.95412,9e-05,3.34963]
[1777127222130,30.08,77738.13,0.0,0.95412,9e-05,3.34963]
[1777127222271,30.08,77738.13,0.0,0.95412,9e-05,3.34963]
[1777127227463,30.09,77737.56,0.0,0.95404,9e-05,3.35482]
[1777127227657,30.09,77737.56,0.0,0.95404,9e-05,3.35482]
[1777127227768,30.09,77737.56,0.0,0.95404,9e-05,3.35482]
[1777127232452,30.09,77736.93,0.0,0.95395,9e-05,3.35964]
[1777127232468,30.09,77736.93,0.0,0.95395,9e-05,3.36]
[1777127232519,30.09,77736.93,0.0,0.95395,9e-05,3.36]
[1777127232716,30.09,77736.93,0.0,0.95395,9e-05,3.36]
[1777127232771,30.09,77736.93,0.0,0.95395,9e-05,3.36]
[1777127232818,30.09,77736.1,0.0,0.95387,9e-05,3.36445]
[1777127234031,30.09,77736.1,0.0,0.95387,9e-05,3.36445]
[1777127234270,30.09,77736.1,0.0,0.95387,9e-05,3.36445]
[1777127234512,30.1,77738.91,0.0,0.95412,9e-05,3.35011]
[1777127235519,30.1,77741.03,0.0,0.95431,9e-05,3.33916]
[1777127236710,30.1,77741.03,0.0,0.95431,9e-05,3.33916]
[1777127236771,30.1,77741.03,0.0,0.95431,9e-05,3.33916]
[1777127243577,30.11,77741.98,0.0,0.95434,9e-05,3.33734]
[1777127247872,30.11,77741.75,0.0,0.95429,9e-05,3.33981]
[1777127248019,30.11,77741.75,0.0,0.95429,9e-05,3.33981]
[1777127248191,30.11,77741.75,0.0,0.95429,9e-05,3.33981]
[1777127248269,30.11,77741.75,0.0,0.95429,9e-05,3.33981]
[1777127248292,30.11,77741.97,0.0,0.9543,9e-05,3.33947]
[1777127252239,30.12,77741.71,0.0,0.95426,9e-05,3.34168]
[1777127252271,30.12,77741.71,0.0,0.95426,9e-05,3.34168]
[1777127257675,30.13,77742.04,0.0,0.95432,9e-05,3.33682]
[1777127263717,30.13,77742.12,0.0,0.95428,9e-05,3.33896]
[1777127265756,30.13,77742.08,0.0,0.95427,9e-05,3.3396]
[1777127265771,30.13,77742.08,0.0,0.95427,9e-05,3.3396]
[1777127265996,30.13,77742.08,0.0,0.95427,9e-05,3.3396]
[1777127266019,30.13,77742.08,0.0,0.95427,9e-05,3.3396]
[1777127266097,30.14,77742.14,0.0,0.95426,9e-05,3.34013]
[1777127270213,30.14,77742.19,0.0,0.95426,9e-05,3.34029]
[1777127270272,30.14,77742.19,0.0,0.95426,9e-05,3.34029]
[1777127276045,30.15,77742.01,0.0,0.95419,9e-05,3.34423]
[1777127281881,30.16,77742.04,0.0,0.95415,9e-05,3.3466]
[1777127282021,30.16,77742.04,0.0,0.95415,9e-05,3.3466]
[1777127284097,30.16,77741.86,0.0,0.95412,9e-05,3.3484]
[1777127284270,30.16,77741.86,0.0,0.95412,9e-05,3.3484]
[1777127284306,30.16,77741.92,0.0,0.95411,9e-05,3.34891]
[1777127289899,30.17,77741.98,0.0,0.95408,9e-05,3.35067]
[1777127294935,30.18,77744.52,0.0,0.95428,9e-05,3.33919]
[1777127295876,30.18,77744.52,0.0,0.95428,9e-05,3.33919]
[1777127296024,30.18,77744.52,0.0,0.95428,9e-05,3.33919]
[1777127301984,30.18,77744.64,0.0,0.95424,9e-05,3.34156]
[1777127305445,30.19,77745.54,0.0,0.95431,9e-05,3.33762]
[1777127305523,30.19,77745.54,0.0,0.95431,9e-05,3.33762]
[1777127305499,30.19,77748.97,0.0,0.95461,9e-05,3.32025]
[1777127305956,30.19,77748.97,0.0,0.95461,9e-05,3.32025]
[1777127306023,30.19,77748.97,0.0,0.95461,9e-05,3.32025]
[1777127306057,30.19,77752.88,0.0,0.95495,9e-05,3.30001]
[1777127315082,30.21,77757.58,0.0,0.95538,9e-05,3.27368]
[1777127315787,30.21,77757.58,0.0,0.95538,9e-05,3.27368]
[1777127316018,30.21,77757.58,0.0,0.95538,9e-05,3.27368]
[1777127316429,30.21,77757.58,0.0,0.95538,9e-05,3.27368]
[1777127316520,30.21,77757.58,0.0,0.95538,9e-05,3.27368]
[1777127316530,30.21,77757.87,0.0,0.95539,9e-05,3.27268]
[1777127322068,30.22,77757.6,0.0,0.95532,9e-05,3.27671]
[1777127322280,30.22,77757.6,0.0,0.95532,9e-05,3.27671]
[1777127322525,30.22,77757.6,0.0,0.95532,9e-05,3.27671]
[1777127329180,30.23,77757.44,0.0,0.95524,9e-05,3.2817]
[1777127334656,30.23,77757.44,0.0,0.95524,9e-05,3.2817]
[1777127334779,30.23,77757.44,0.0,0.95524,9e-05,3.2817]
[1777127343277,30.25,77757.42,0.0,0.95512,9e-05,3.28895]
[1777127348313,30.26,77758.4,0.0,0.95516,9e-05,3.28634]
[1777127348759,30.26,77758.4,0.0,0.95516,9e-05,3.28634]
[1777127348774,30.26,77758.4,0.0,0.95516,9e-05,3.28634]
[1777127352041,30.26,77758.27,0.0,0.95513,9e-05,3.28805]
[1777127352268,30.26,77758.27,0.0,0.95513,9e-05,3.28805]
[1777127357376,30.28,77758.97,0.0,0.95514,9e-05,3.28791]
[1777127359697,30.28,77758.97,0.0,0.95514,9e-05,3.28791]
[1777127359780,30.28,77758.97,0.0,0.95514,9e-05,3.28791]
[1777127364426,30.29,77762.65,0.0,0.9554,9e-05,3.27222]
[1777127366832,30.29,77762.51,0.0,0.95537,9e-05,3.27401]
[1777127367022,30.29,77762.51,0.0,0.95537,9e-05,3.27401]
[1777127371473,30.3,77760.73,0.0,0.95525,9e-05,3.2799]
[1777127374494,30.3,77758.59,0.0,0.95503,9e-05,3.29265]
[1777127374678,30.3,77758.59,0.0,0.95503,9e-05,3.29265]
[1777127374829,30.3,77758.59,0.0,0.95503,9e-05,3.29265]
[1777127375502,30.31,77756.57,0.0,0.95484,9e-05,3.30378]
[1777127380537,30.31,77756.51,0.0,0.95479,9e-05,3.30648]
[1777127382866,30.32,77756.6,0.0,0.95478,9e-05,3.30695]
[1777127383021,30.32,77756.6,0.0,0.95478,9e-05,3.30695]
[1777127387209,30.32,77756.6,0.0,0.95475,9e-05,3.30882]
[1777127387268,30.32,77756.6,0.0,0.95475,9e-05,3.30882]
[1777127387586,30.32,77754.25,0.0,0.95453,9e-05,3.3217]
[1777127388592,30.33,77751.88,0.0,0.95431,9e-05,3.33469]
[1777127390607,30.33,77749.79,0.0,0.9541,9e-05,3.34662]
[1777127392248,30.33,77748.71,0.0,0.954,9e-05,3.35276]
[1777127392269,30.33,77748.71,0.0,0.954,9e-05,3.35276]
[1777127401686,30.34,77749.92,0.0,0.95404,9e-05,3.3504]
[1777127407557,30.34,77750.0,0.0,0.95403,9e-05,3.35079]
[1777127410749,30.35,77752.19,0.0,0.95418,9e-05,3.342]
[1777127416791,30.36,77752.08,0.0,0.95413,9e-05,3.34505]
[1777127423839,30.37,77753.19,0.0,0.95418,9e-05,3.34198]
[1777127428876,30.38,77753.19,0.0,0.95415,9e-05,3.344]
[1777127433911,30.38,77753.25,0.0,0.9542,9e-05,3.3396]
[1777127439953,30.39,77753.0,0.0,0.95413,9e-05,3.34333]
[1777127444988,30.4,77752.05,0.0,0.95401,9e-05,3.35029]
[1777127450023,30.4,77752.22,0.0,0.954,9e-05,3.35129]
[1777127455059,30.41,77751.92,0.0,0.95394,9e-05,3.35477]
[1777127460094,30.42,77751.94,0.0,0.95391,9e-05,3.35651]
[1777127465132,30.42,77751.51,0.0,0.95384,9e-05,3.36062]
[1777127470163,30.43,77750.36,0.0,0.9537,9e-05,3.36852]
[1777127475241,30.43,77750.44,0.0,0.95368,9e-05,3.36982]
[1777127480242,30.44,77750.67,0.0,0.95367,9e-05,3.37066]
[1777127487292,30.45,77751.18,0.0,0.95367,9e-05,3.37036]
[1777127490313,30.45,77754.64,0.0,0.95397,9e-05,3.35302]
[1777127495348,30.46,77755.72,0.0,0.95411,9e-05,3.34311]
[1777127500383,30.46,77755.12,0.0,0.95403,9e-05,3.34816]
[1777127505418,30.47,77755.24,0.0,0.95401,9e-05,3.34938]
[1777127510452,30.47,77755.3,0.0,0.95398,9e-05,3.35088]
[1777127516495,30.48,77755.22,0.0,0.95394,9e-05,3.35346]
[1777127521530,30.49,77753.74,0.0,0.95377,9e-05,3.36306]
[1777127526565,30.49,77754.33,0.0,0.9538,9e-05,3.36162]
[1777127532606,30.5,77754.44,0.0,0.95377,9e-05,3.36307]
[1777127538648,30.51,77754.12,0.0,0.95371,9e-05,3.36677]
[1777127539656,30.51,77758.38,0.0,0.95409,9e-05,3.34456]
[1777127540663,30.51,77762.06,0.0,0.95442,9e-05,3.32553]
[1777127545698,30.51,77763.25,0.0,0.95449,9e-05,3.32128]
[1777127551739,30.52,77763.43,0.0,0.95454,9e-05,3.31672]
[1777127556774,30.53,77763.53,0.0,0.95452,9e-05,3.31829]
[1777127563826,30.54,77763.68,0.0,0.95448,9e-05,3.32044]
[1777127573523,30.54,77763.75,0.0,0.95447,9e-05,3.3209]
[1777127579938,30.56,77763.91,0.0,0.9544,9e-05,3.32487]
[1777127584972,30.55,77765.21,0.0,0.95457,9e-05,3.31515]
[1777127586773,30.55,77765.21,0.0,0.95457,9e-05,3.31515]
[1777127590642,30.55,77765.54,0.0,0.95459,9e-05,3.31415]
[1777127590708,30.55,77765.56,0.0,0.95457,9e-05,3.31491]
[1777127596049,30.56,77764.99,0.0,0.95449,9e-05,3.32004]
[1777127601330,30.57,77763.95,0.0,0.95436,9e-05,3.32717]
[1777127601369,30.57,77760.94,0.0,0.95408,9e-05,3.34381]
[1777127602779,30.57,77760.94,0.0,0.95408,9e-05,3.34381]
[1777127603099,30.57,77761.06,0.0,0.95408,9e-05,3.34356]
[1777127607127,30.57,77762.97,0.0,0.95423,9e-05,3.33506]
[1777127612775,30.58,77764.2,0.0,0.95438,9e-05,3.3245]
[1777127612821,30.58,77762.88,0.0,0.95426,9e-05,3.33181]
[1777127618204,30.59,77760.43,0.0,0.954,9e-05,3.34657]
[1777127620217,30.59,77760.25,0.0,0.95398,9e-05,3.34788]
[1777127620271,30.59,77760.25,0.0,0.95398,9e-05,3.34788]
[1777127620318,30.59,77758.9,0.0,0.95385,9e-05,3.35537]
[1777127626260,30.6,77760.87,0.0,0.95399,9e-05,3.34711]
[1777127631302,30.6,77760.84,0.0,0.95396,9e-05,3.34909]
[1777127636538,30.61,77761.02,0.0,0.95396,9e-05,3.34921]
[1777127636772,30.61,77761.02,0.0,0.95396,9e-05,3.34921]
[1777127636871,30.61,77761.02,0.0,0.95394,9e-05,3.35026]
[1777127642373,30.62,77759.81,0.0,0.9538,9e-05,3.35835]
[1777127643644,30.62,77759.81,0.0,0.9538,9e-05,3.35835]
[1777127650429,30.63,77761.39,0.0,0.95389,9e-05,3.35294]
[1777127655464,30.63,77761.25,0.0,0.95385,9e-05,3.35528]
[1777127660498,30.64,77761.93,0.0,0.95389,9e-05,3.35324]
[1777127665462,30.64,77764.34,0.0,0.95409,9e-05,3.34183]
[1777127665521,30.64,77764.34,0.0,0.95409,9e-05,3.34183]
[1777127665533,30.64,77765.01,0.0,0.95414,9e-05,3.33864]
[1777127672584,30.65,77765.01,0.0,0.95418,9e-05,3.33493]
[1777127677619,30.65,77764.69,0.0,0.95412,9e-05,3.33834]
[1777127686682,30.66,77756.95,0.0,0.95336,9e-05,3.38229]
[1777127687689,30.67,77752.98,0.0,0.95299,9e-05,3.40364]
[1777127692724,30.67,77748.64,0.0,0.95256,9e-05,3.42808]
[1777127693731,30.67,77745.67,0.0,0.95228,9e-05,3.44419]
[1777127698766,30.67,77743.73,0.0,0.95209,9e-05,3.4555]
[1777127703801,30.68,77742.71,0.0,0.95198,9e-05,3.46182]
[1777127708068,30.68,77741.24,0.0,0.95183,9e-05,3.4704]
[1777127708772,30.68,77741.24,0.0,0.95183,9e-05,3.4704]
[1777127714878,30.68,77742.65,0.0,0.95194,9e-05,3.46397]
[1777127723941,30.69,77742.35,0.0,0.95189,9e-05,3.46705]
[1777127729983,30.69,77742.53,0.0,0.95189,9e-05,3.46703]
[1777127731997,30.69,77742.15,0.0,0.95192,9e-05,3.46316]
[1777127742067,30.7,77741.99,0.0,0.95188,9e-05,3.46554]
[1777127747376,30.7,77742.8,0.0,0.95195,9e-05,3.46177]
[1777127747528,30.7,77742.8,0.0,0.95195,9e-05,3.46177]
[1777127749357,30.7,77742.46,0.0,0.95191,9e-05,3.46389]
[1777127749529,30.7,77742.46,0.0,0.95191,9e-05,3.46389]
[1777127749620,30.7,77743.35,0.0,0.95199,9e-05,3.4594]
[1777127753825,30.7,77743.32,0.0,0.95198,9e-05,3.45986]
[1777127754022,30.7,77743.32,0.0,0.95198,9e-05,3.45986]
[1777127761199,30.7,77743.05,0.0,0.95193,9e-05,3.4626]
[1777127769661,30.7,77743.17,0.0,0.95194,9e-05,3.46209]
[1777127769768,30.7,77743.17,0.0,0.95194,9e-05,3.46209]
[1777127772930,30.71,77742.74,0.0,0.95188,9e-05,3.46562]
[1777127773023,30.71,77742.74,0.0,0.95188,9e-05,3.46562]
[1777127773031,30.71,77739.65,0.0,0.95159,9e-05,3.48248]
[1777127776307,30.71,77737.16,0.0,0.95135,9e-05,3.49618]
[1777127780624,30.71,77737.19,0.0,0.95135,9e-05,3.49626]
[1777127780775,30.71,77737.19,0.0,0.95135,9e-05,3.49626]
[1777127785856,30.71,77737.37,0.0,0.95136,9e-05,3.4957]
[1777127786025,30.71,77737.37,0.0,0.95136,9e-05,3.4957]
[1777127785877,30.71,77736.29,0.0,0.95125,9e-05,3.50169]
[1777127787358,30.71,77736.11,0.0,0.95123,0.0001,3.50267]
[1777127787519,30.71,77736.11,0.0,0.95123,0.0001,3.50267]
[1777127791412,30.71,77736.6,0.0,0.95135,9e-05,3.49415]
[1777127797453,30.72,77736.77,0.0,0.95136,9e-05,3.49375]
[1777127798380,30.72,77736.77,0.0,0.95136,9e-05,3.49375]
[1777127798522,30.72,77736.77,0.0,0.95136,9e-05,3.49375]
[1777127798623,30.72,77736.77,0.0,0.95136,9e-05,3.49393]
[1777127800779,30.72,77736.66,0.0,0.95135,9e-05,3.49452]
[1777127802779,30.72,77737.6,0.0,0.95143,9e-05,3.48963]
[1777127808542,30.72,77737.3,0.0,0.95139,9e-05,3.49192]
[1777127810358,30.72,77737.16,0.0,0.95138,9e-05,3.49277]
[1777127810519,30.72,77737.16,0.0,0.95138,9e-05,3.49277]
[1777127812465,30.72,77736.39,0.0,0.9513,9e-05,3.49712]
[1777127812533,30.72,77736.39,0.0,0.9513,9e-05,3.49712]
[1777127812567,30.72,77736.46,0.0,0.95131,9e-05,3.49683]
[1777127817603,30.72,77736.55,0.0,0.9513,9e-05,3.49687]
[1777127822638,30.72,77736.77,0.0,0.95132,9e-05,3.49612]
[1777127828680,30.73,77736.92,0.0,0.95132,9e-05,3.49585]
[1777127831459,30.73,77736.43,0.0,0.95127,9e-05,3.49867]
[1777127836737,30.73,77736.62,0.0,0.95128,9e-05,3.49815]
[1777127841772,30.73,77736.38,0.0,0.95125,9e-05,3.49987]
[1777127847813,30.73,77736.58,0.0,0.95126,9e-05,3.4993]
[1777127852849,30.73,77736.41,0.0,0.95132,9e-05,3.49439]
[1777127858891,30.73,77736.32,0.0,0.9513,9e-05,3.49543]
[1777127863926,30.74,77736.3,0.0,0.95129,9e-05,3.49599]
[1777127868961,30.74,77736.22,0.0,0.95128,9e-05,3.49688]
[1777127869403,30.74,77736.22,0.0,0.95128,9e-05,3.49688]
[1777127869527,30.74,77736.22,0.0,0.95128,9e-05,3.49688]
[1777127870975,30.74,77735.47,0.0,0.9512,0.0001,3.50111]
[1777127877019,30.74,77736.61,0.0,0.9513,9e-05,3.49547]
[1777127883061,30.74,77736.15,0.0,0.95125,9e-05,3.49847]
[1777127888096,30.74,77737.04,0.0,0.95132,9e-05,3.49409]
[1777127889103,30.74,77739.49,0.0,0.95155,9e-05,3.48098]
[1777127894137,30.74,77741.19,0.0,0.9517,9e-05,3.47244]
[1777127899172,30.75,77741.13,0.0,0.95169,9e-05,3.47338]
[1777127905214,30.75,77740.82,0.0,0.95166,9e-05,3.47475]
[1777127910250,30.73,77739.19,0.0,0.95159,9e-05,3.47909]
[1777127911257,30.73,77739.01,0.0,0.95167,9e-05,3.47293]
[1777127916292,30.71,77738.77,0.0,0.95173,9e-05,3.46923]
[1777127921327,30.69,77738.87,0.0,0.95187,9e-05,3.46132]
[1777127932404,30.64,77739.25,0.0,0.95218,9e-05,3.44328]
[1777127937439,30.61,77739.34,0.0,0.95231,9e-05,3.43563]
[1777127942474,30.59,77747.59,0.0,0.9532,9e-05,3.38448]
[1777127943481,30.59,77751.88,0.0,0.95362,9e-05,3.36038]
[1777127944488,30.58,77756.14,0.0,0.95403,9e-05,3.33658]
[1777127948667,30.57,77755.95,0.0,0.95408,9e-05,3.3338]
[1777127948776,30.57,77755.95,0.0,0.95408,9e-05,3.3338]
[1777127954499,30.55,77755.47,0.0,0.95416,9e-05,3.32942]
[1777127957897,30.54,77755.64,0.0,0.9542,9e-05,3.32661]
[1777127958025,30.54,77755.64,0.0,0.9542,9e-05,3.32661]
[1777127958122,30.54,77755.7,0.0,0.95423,9e-05,3.32503]
[1777127963621,30.53,77755.75,0.0,0.95429,9e-05,3.32159]
[1777127969664,30.51,77755.74,0.0,0.95438,9e-05,3.31662]
[1777127971679,30.5,77755.62,0.0,0.95448,9e-05,3.30867]
[1777127973693,30.49,77758.77,0.0,0.95481,9e-05,3.28968]
[1777127977720,30.48,77761.61,0.0,0.95515,9e-05,3.27004]
[1777127984770,30.46,77762.6,0.0,0.95534,9e-05,3.25874]
[1777127994841,30.44,77763.55,0.0,0.95551,9e-05,3.24871]
[1777128002897,30.43,77763.57,0.0,0.95558,9e-05,3.24475]
[1777128007931,30.42,77763.59,0.0,0.95562,9e-05,3.24228]
[1777128011960,30.42,77761.05,0.0,0.95543,9e-05,3.25363]
[1777128012967,30.41,77757.62,0.0,0.95513,9e-05,3.27107]
[1777128014981,30.41,77754.86,0.0,0.9549,9e-05,3.28449]
[1777128020017,30.4,77753.84,0.0,0.95485,9e-05,3.28718]
[1777128025051,30.39,77752.49,0.0,0.95477,9e-05,3.29166]
[1777128030086,30.38,77750.58,0.0,0.95464,9e-05,3.29907]
[1777128031093,30.38,77750.78,0.0,0.95475,9e-05,3.2914]
[1777128038142,30.37,77751.34,0.0,0.95486,9e-05,3.28488]
[1777128042170,30.36,77756.2,0.0,0.95533,9e-05,3.2574]
[1777128047206,30.36,77758.01,0.0,0.95553,9e-05,3.24575]
[1777128052239,30.35,77758.57,0.0,0.95562,9e-05,3.24069]
[1777128058282,30.34,77759.3,0.0,0.95573,9e-05,3.23439]
[1777128063317,30.34,77762.81,0.0,0.95607,9e-05,3.21409]
[1777128075401,30.32,77762.9,0.0,0.95616,9e-05,3.20909]
[1777128081492,30.32,77762.9,0.0,0.95616,9e-05,3.20909]
[1777128091513,30.27,77764.54,0.0,0.95664,9e-05,3.17916]
[1777128101584,30.24,77764.54,0.0,0.9568,9e-05,3.16987]
[1777128106619,30.23,77764.69,0.0,0.95689,9e-05,3.16451]
[1777128115684,30.2,77767.03,0.0,0.95723,9e-05,3.14434]
[1777128120717,30.18,77768.45,0.0,0.95742,9e-05,3.13272]
[1777128125752,30.17,77769.65,0.0,0.9576,9e-05,3.12232]
[1777128130786,30.16,77769.21,0.0,0.95763,9e-05,3.12037]
[1777128135822,30.14,77768.69,0.0,0.95766,9e-05,3.11884]
[1777128140856,30.13,77766.55,0.0,0.95752,9e-05,3.12685]
[1777128145892,30.13,77765.8,0.0,0.95749,9e-05,3.12888]
[1777128151934,30.12,77765.16,0.0,0.95756,9e-05,3.12328]
[1777128156969,30.11,77765.25,0.0,0.9576,9e-05,3.12044]
[1777128162003,30.11,77764.8,0.0,0.95758,9e-05,3.12159]
[1777128167039,30.1,77765.35,0.0,0.95765,9e-05,3.11763]
[1777128172075,30.1,77765.38,0.0,0.95767,9e-05,3.11637]
[1777128178118,30.09,77765.19,0.0,0.95768,9e-05,3.11604]
[1777128183153,30.09,77765.19,0.0,0.95769,9e-05,3.11496]
[1777128189195,30.09,77763.84,0.0,0.9576,9e-05,3.12061]
[1777128195237,30.08,77764.67,0.0,0.95769,9e-05,3.11507]
[1777128200272,30.08,77764.34,0.0,0.95768,9e-05,3.11572]
[1777128207321,30.07,77765.21,0.0,0.95778,9e-05,3.10984]
[1777128211349,30.07,77765.51,0.0,0.95789,9e-05,3.10158]
[1777128216384,30.07,77765.27,0.0,0.95789,9e-05,3.10186]
[1777128223433,30.06,77763.31,0.0,0.95774,9e-05,3.11062]
[1777128224439,30.06,77759.14,0.0,0.95738,9e-05,3.13186]
[1777128228468,30.06,77756.02,0.0,0.95712,9e-05,3.14702]
[1777128234509,30.06,77756.55,0.0,0.9572,9e-05,3.14279]
[1777128243574,30.05,77757.68,0.0,0.95733,9e-05,3.13487]
[1777128248610,30.05,77757.72,0.0,0.95735,9e-05,3.13355]
[1777128253645,30.04,77757.51,0.0,0.95735,9e-05,3.13354]
[1777128258680,30.04,77757.55,0.0,0.95737,9e-05,3.13223]
[1777128263715,30.03,77757.6,0.0,0.9574,9e-05,3.1309]
[1777128273785,30.03,77757.6,0.0,0.95751,9e-05,3.12283]
[1777128278820,30.02,77757.64,0.0,0.95753,9e-05,3.12163]
[1777128284867,30.02,77757.54,0.0,0.95754,9e-05,3.12096]
[1777128292923,30.02,77757.8,0.0,0.95759,9e-05,3.11806]
[1777128297958,30.01,77757.77,0.0,0.9576,9e-05,3.11726]
[1777128302993,30.01,77757.71,0.0,0.95761,9e-05,3.11662]
[1777128310042,30.01,77757.63,0.0,0.95763,9e-05,3.11572]
[1777128316084,30.0,77758.45,0.0,0.95772,9e-05,3.1104]
[1777128321119,30.0,77757.71,0.0,0.95767,9e-05,3.11314]
[1777128325264,30.0,77758.33,0.0,0.95773,9e-05,3.10977]
[1777128325518,30.0,77758.33,0.0,0.95773,9e-05,3.10977]
[1777128332196,29.99,77758.25,0.0,0.95782,9e-05,3.1025]
[1777128335701,29.99,77758.24,0.0,0.95785,9e-05,3.10084]
[1777128335769,29.99,77758.24,0.0,0.95785,9e-05,3.10084]
[1777128336453,29.98,77758.56,0.0,0.95789,9e-05,3.09843]
[1777128336773,29.98,77758.56,0.0,0.95789,9e-05,3.09843]
[1777128338275,29.98,77757.77,0.0,0.95784,9e-05,3.10172]
[1777128338528,29.98,77757.77,0.0,0.95784,9e-05,3.10172]
[1777128341379,29.98,77758.28,0.0,0.95789,9e-05,3.09833]
[1777128341519,29.98,77758.28,0.0,0.95789,9e-05,3.09833]
[1777128341620,29.97,77762.19,0.0,0.95827,9e-05,3.07601]
[1777128341945,29.97,77762.19,0.0,0.95827,9e-05,3.07601]
[1777128342021,29.97,77762.19,0.0,0.95827,9e-05,3.07601]
[1777128342266,29.97,77763.87,0.0,0.95843,9e-05,3.0667]
[1777128347301,29.96,77764.35,0.0,0.95853,9e-05,3.06066]
[1777128349670,29.95,77764.39,0.0,0.95855,9e-05,3.05962]
[1777128349775,29.95,77764.39,0.0,0.95855,9e-05,3.05962]
[1777128355356,29.95,77765.14,0.0,0.95862,9e-05,3.05511]
[1777128364420,29.95,77764.98,0.0,0.95863,9e-05,3.05477]
[1777128367658,29.95,77764.66,0.0,0.95861,9e-05,3.05613]
[1777128367774,29.95,77764.57,0.0,0.9586,9e-05,3.05644]
[1777128369223,29.95,77763.54,0.0,0.95851,9e-05,3.06155]
[1777128369269,29.95,77763.54,0.0,0.95851,9e-05,3.06155]
[1777128369455,29.95,77763.98,0.0,0.95855,9e-05,3.05916]
[1777128374490,29.94,77763.26,0.0,0.9585,9e-05,3.06207]
[1777128379525,29.94,77763.94,0.0,0.95858,9e-05,3.05781]
[1777128385567,29.94,77763.87,0.0,0.95859,9e-05,3.0572]
[1777128390601,29.93,77763.91,0.0,0.9586,9e-05,3.05619]
[1777128392616,29.93,77763.84,0.0,0.95868,9e-05,3.05033]
[1777128394948,29.93,77763.67,0.0,0.95867,9e-05,3.05088]
[1777128395019,29.93,77763.67,0.0,0.95867,9e-05,3.05088]
[1777128400672,29.93,77763.79,0.0,0.95869,9e-05,3.04931]
[1777128406131,29.93,77763.72,0.0,0.9587,9e-05,3.04904]
[1777128408439,29.93,77763.04,0.0,0.95865,9e-05,3.05218]
[1777128408522,29.93,77763.04,0.0,0.95865,9e-05,3.05218]
[1777128408540,29.93,77760.24,0.0,0.95841,9e-05,3.06612]
[1777128409741,29.92,77756.85,0.0,0.95812,9e-05,3.08327]
[1777128411755,29.92,77754.44,0.0,0.95792,9e-05,3.0952]
[1777128416790,29.92,77752.64,0.0,0.95778,9e-05,3.10325]
[1777128421825,29.92,77752.85,0.0,0.95782,9e-05,3.10095]
[1777128426860,29.91,77753.49,0.0,0.9579,9e-05,3.09647]
[1777128431895,29.91,77753.62,0.0,0.95793,9e-05,3.09464]
[1777128436931,29.9,77753.89,0.0,0.95797,9e-05,3.09211]
[1777128441966,29.9,77753.66,0.0,0.95797,9e-05,3.09215]
[1777128447001,29.9,77754.14,0.0,0.95803,9e-05,3.08857]
[1777128452036,29.89,77754.67,0.0,0.95817,9e-05,3.07884]
[1777128457070,29.89,77754.27,0.0,0.95815,9e-05,3.07986]
[1777128462471,29.88,77754.31,0.0,0.95819,9e-05,3.07783]
[1777128468148,29.86,77752.58,0.0,0.95814,9e-05,3.08027]
[1777128473183,29.85,77752.46,0.0,0.9582,9e-05,3.07686]
[1777128478218,29.84,77752.7,0.0,0.95829,9e-05,3.07162]
[1777128483253,29.82,77752.76,0.0,0.95836,9e-05,3.06737]
[1777128488287,29.81,77752.6,0.0,0.95842,9e-05,3.06351]
[1777128495337,29.79,77752.5,0.0,0.95851,9e-05,3.05861]
[1777128502386,29.77,77752.57,0.0,0.9586,9e-05,3.0529]
[1777128508427,29.76,77751.94,0.0,0.95862,9e-05,3.05158]
[1777128511449,29.75,77752.06,0.0,0.95875,9e-05,3.04281]
[1777128518497,29.73,77752.27,0.0,0.95885,9e-05,3.03657]
[1777128527562,29.71,77752.26,0.0,0.95896,9e-05,3.03008]
[1777128533603,29.7,77752.52,0.0,0.95905,9e-05,3.02447]
[1777128538639,29.69,77752.58,0.0,0.95912,9e-05,3.02063]
[1777128543673,29.68,77752.62,0.0,0.95918,9e-05,3.01692]
[1777128548709,29.66,77752.81,0.0,0.95925,9e-05,3.01248]
[1777128551729,29.66,77756.82,0.0,0.95963,9e-05,2.99004]
[1777128552737,29.66,77759.75,0.0,0.95989,8e-05,2.97455]
[1777128560793,29.64,77760.47,0.0,0.96003,8e-05,2.96615]
[1777128565827,29.63,77762.24,0.0,0.96022,8e-05,2.95436]
[1777128572878,29.62,77763.74,0.0,0.96049,8e-05,2.9372]
[1777128576905,29.61,77771.05,0.0,0.96113,8e-05,2.89854]
[1777128580933,29.6,77773.91,0.0,0.96139,8e-05,2.88249]
[1777128584961,29.6,77777.62,0.0,0.96173,8e-05,2.86237]
[1777128587981,29.59,77772.36,0.0,0.96132,8e-05,2.88716]
[1777128592015,29.59,77766.39,0.0,0.96085,8e-05,2.91507]
[1777128593022,29.59,77761.84,0.0,0.96048,8e-05,2.93738]
[1777128599065,29.58,77759.89,0.0,0.96037,8e-05,2.94393]
[1777128601079,29.57,77756.97,0.0,0.96014,8e-05,2.95754]
[1777128606117,29.56,77754.94,0.0,0.96002,8e-05,2.96486]
[1777128613166,29.55,77754.94,0.0,0.96009,8e-05,2.96075]
[1777128620215,29.54,77755.61,0.0,0.96021,8e-05,2.95333]
[1777128625249,29.53,77755.22,0.0,0.96023,8e-05,2.95245]
[1777128631292,29.52,77755.4,0.0,0.96037,8e-05,2.94235]
[1777128636327,29.51,77755.45,0.0,0.96042,8e-05,2.93935]
[1777128645391,29.49,77755.28,0.0,0.96049,8e-05,2.93534]
[1777128650426,29.48,77754.8,0.0,0.96049,8e-05,2.93509]
[1777128655461,29.47,77754.25,0.0,0.96049,8e-05,2.9352]
[1777128660496,29.46,77754.51,0.0,0.96056,8e-05,2.93071]
[1777128669560,29.45,77754.12,0.0,0.96061,8e-05,2.92798]
[1777128674595,29.44,77754.17,0.0,0.96065,8e-05,2.92516]
[1777128679629,29.43,77753.93,0.0,0.96068,8e-05,2.92382]
[1777128684665,29.42,77750.69,0.0,0.96045,8e-05,2.93762]
[1777128689700,29.41,77750.8,0.0,0.9605,8e-05,2.9344]
[1777128691715,29.41,77749.58,0.0,0.96049,8e-05,2.93373]
[1777128696750,29.4,77747.21,0.0,0.96033,8e-05,2.94308]
[1777128703029,29.4,77747.46,0.0,0.96038,8e-05,2.94021]
[1777128704781,29.39,77747.7,0.0,0.96043,8e-05,2.93688]
[1777128705846,29.39,77747.7,0.0,0.96044,8e-05,2.93635]
[1777128706019,29.39,77747.7,0.0,0.96044,8e-05,2.93635]
[1777128710256,29.38,77746.07,0.0,0.96035,8e-05,2.94201]
[1777128710274,29.38,77746.07,0.0,0.96035,8e-05,2.94201]
[1777128710593,29.38,77746.07,0.0,0.96035,8e-05,2.94201]
[1777128710777,29.38,77746.07,0.0,0.96035,8e-05,2.94201]
[1777128710847,29.38,77746.83,0.0,0.96042,8e-05,2.93763]
[1777128711854,29.38,77742.73,0.0,0.96008,9e-05,2.95793]
[1777128715539,29.37,77742.08,0.0,0.96005,9e-05,2.95957]
[1777128715775,29.37,77742.08,0.0,0.96005,9e-05,2.95957]
[1777128720672,29.36,77741.41,0.0,0.96004,9e-05,2.96023]
[1777128720750,29.36,77741.41,0.0,0.96004,9e-05,2.96023]
[1777128720917,29.36,77740.21,0.0,0.95995,9e-05,2.96579]
[1777128721925,29.36,77735.87,0.0,0.95959,9e-05,2.98744]
[1777128722776,29.36,77735.87,0.0,0.95959,9e-05,2.98744]
[1777128725412,29.35,77733.22,0.0,0.95939,9e-05,2.99924]
[1777128725519,29.35,77733.22,0.0,0.95939,9e-05,2.99924]
[1777128725953,29.35,77731.9,0.0,0.95928,9e-05,3.00543]
[1777128730988,29.34,77731.17,0.0,0.95927,9e-05,3.0061]
[1777128733287,29.34,77732.33,0.0,0.95939,9e-05,2.9989]
[1777128733519,29.34,77732.33,0.0,0.95939,9e-05,2.9989]
[1777128737633,29.33,77732.7,0.0,0.95946,9e-05,2.99463]
[1777128738039,29.33,77737.0,0.0,0.95984,9e-05,2.97198]
[1777128739143,29.32,77738.79,0.0,0.96001,9e-05,2.96229]
[1777128739280,29.32,77738.79,0.0,0.96001,9e-05,2.96229]
[1777128740054,29.32,77738.81,0.0,0.96002,9e-05,2.96165]
[1777128747103,29.31,77738.96,0.0,0.96009,9e-05,2.95722]
[1777128751131,29.3,77738.94,0.0,0.9602,9e-05,2.94943]
[1777128756166,29.3,77738.88,0.0,0.96023,9e-05,2.94721]
[1777128763655,29.3,77738.88,0.0,0.96023,9e-05,2.94721]
[1777128769257,29.27,77739.5,0.0,0.96039,8e-05,2.93763]
[1777128774292,29.27,77739.74,0.0,0.96045,8e-05,2.93402]
[1777128776975,29.27,77739.74,0.0,0.96045,8e-05,2.93402]
[1777128777018,29.27,77739.74,0.0,0.96045,8e-05,2.93402]
[1777128777076,29.26,77739.68,0.0,0.96047,8e-05,2.9329]
[1777128784362,29.25,77739.71,0.0,0.96053,8e-05,2.92946]
[1777128790405,29.24,77739.58,0.0,0.96056,8e-05,2.92734]
[1777128796449,29.23,77739.56,0.0,0.96061,8e-05,2.9247]
[1777128802491,29.22,77739.74,0.0,0.96067,8e-05,2.92107]
[1777128807527,29.22,77739.79,0.0,0.96071,8e-05,2.91858]
[1777128811555,29.21,77739.41,0.0,0.96078,8e-05,2.91295]
[1777128816590,29.2,77739.63,0.0,0.96083,8e-05,2.90966]
[1777128823640,29.19,77739.25,0.0,0.96086,8e-05,2.90817]
[1777128828675,29.19,77739.39,0.0,0.9609,8e-05,2.90534]
[1777128833710,29.18,77739.24,0.0,0.96092,8e-05,2.90401]
[1777128843453,29.17,77739.22,0.0,0.96095,8e-05,2.90245]
[1777128848815,29.16,77739.56,0.0,0.96105,8e-05,2.89624]
[1777128857878,29.15,77739.13,0.0,0.96108,8e-05,2.89482]
[1777128862913,29.14,77739.05,0.0,0.9611,8e-05,2.89325]
[1777128866946,29.14,77733.16,0.0,0.96063,9e-05,2.92156]
[1777128867481,29.14,77733.16,0.0,0.96063,9e-05,2.92156]
[1777128867949,29.13,77693.31,0.0,0.95713,9e-05,3.12895]
[1777128868956,29.13,77696.25,0.0,0.95741,9e-05,3.11251]
[1777128870875,29.13,77696.97,0.0,0.95749,9e-05,3.10792]
[1777128872280,29.13,77698.07,0.0,0.95769,9e-05,3.09463]
[1777128872519,29.13,77698.07,0.0,0.95769,9e-05,3.09463]
[1777128876008,29.12,77694.16,0.0,0.95738,9e-05,3.11245]
[1777128877013,29.11,77691.68,0.0,0.95717,9e-05,3.12491]
[1777128877772,29.11,77691.68,0.0,0.95717,9e-05,3.12491]
[1777128878018,29.11,77691.68,0.0,0.95717,9e-05,3.12491]
[1777128880035,29.11,77696.49,0.0,0.95765,9e-05,3.09696]
[1777128881128,29.11,77696.49,0.0,0.95765,9e-05,3.09696]
[1777128881222,29.1,77697.75,0.0,0.95777,9e-05,3.08954]
[1777128881272,29.1,77697.75,0.0,0.95777,9e-05,3.08954]
[1777128887084,29.09,77697.79,0.0,0.95785,9e-05,3.08493]
[1777128891182,29.09,77697.79,0.0,0.95785,9e-05,3.08493]
[1777128891113,29.08,77700.39,0.0,0.95813,9e-05,3.06825]
[1777128891268,29.08,77700.39,0.0,0.95813,9e-05,3.06825]
[1777128894133,29.07,77704.62,0.0,0.95855,9e-05,3.04387]
[1777128894411,29.07,77704.62,0.0,0.95855,9e-05,3.04387]
[1777128894522,29.07,77704.62,0.0,0.95855,9e-05,3.04387]
[1777128895141,29.07,77705.91,0.0,0.95867,9e-05,3.03643]
[1777128897024,29.07,77705.83,0.0,0.95868,9e-05,3.03619]
[1777128902216,29.06,77702.11,0.0,0.9584,9e-05,3.05231]
[1777128902828,29.06,77702.14,0.0,0.95842,9e-05,3.05145]
[1777128902938,29.06,77702.14,0.0,0.95842,9e-05,3.05145]
[1777128903023,29.06,77702.14,0.0,0.95842,9e-05,3.05145]
[1777128903197,29.05,77701.72,0.0,0.95839,9e-05,3.05297]
[1777128907702,29.04,77702.02,0.0,0.95847,9e-05,3.04861]
[1777128907769,29.04,77702.02,0.0,0.95847,9e-05,3.04861]
[1777128913268,29.03,77701.86,0.0,0.95852,9e-05,3.04533]
[1777128916193,29.03,77702.15,0.0,0.95856,9e-05,3.04312]
[1777128916270,29.03,77702.15,0.0,0.95856,9e-05,3.04312]
[1777128917037,29.03,77701.98,0.0,0.95855,9e-05,3.04334]
[1777128917271,29.03,77701.98,0.0,0.95855,9e-05,3.04334]
[1777128917127,29.02,77701.74,0.0,0.95856,9e-05,3.04325]
[1777128918999,29.02,77701.66,0.0,0.95855,9e-05,3.04367]
[1777128919022,29.02,77701.66,0.0,0.95855,9e-05,3.04367]
[1777128924675,29.01,77701.91,0.0,0.95863,9e-05,3.03901]
[1777128924769,29.01,77701.91,0.0,0.95863,9e-05,3.03901]
[1777128929592,29.0,77701.21,0.0,0.95863,9e-05,3.03875]
[1777128929775,29.0,77701.21,0.0,0.95863,9e-05,3.03875]
[1777128930189,29.0,77701.21,0.0,0.95863,9e-05,3.03875]
[1777128930272,29.0,77701.21,0.0,0.95863,9e-05,3.03875]
[1777128930371,29.0,77699.56,0.0,0.95851,9e-05,3.04611]
[1777128930522,29.0,77699.56,0.0,0.95851,9e-05,3.04611]
[1777128930576,29.0,77700.62,0.0,0.9586,9e-05,3.04053]
[1777128931395,28.99,77700.5,0.0,0.95868,9e-05,3.03459]
[1777128935681,28.99,77700.68,0.0,0.95871,9e-05,3.03235]
[1777128938351,28.98,77700.07,0.0,0.9587,9e-05,3.033]
[1777128938521,28.98,77700.07,0.0,0.9587,9e-05,3.033]
[1777128941189,28.98,77699.62,0.0,0.95868,9e-05,3.03409]
[1777128941259,28.98,77699.62,0.0,0.95868,9e-05,3.03409]
[1777128941269,28.98,77699.62,0.0,0.95868,9e-05,3.03409]
[1777128941290,28.97,77699.31,0.0,0.95868,9e-05,3.03445]
[1777128946500,28.96,77698.85,0.0,0.95869,9e-05,3.03371]
[1777128947489,28.96,77698.85,0.0,0.95869,9e-05,3.03371]
[1777128947521,28.96,77698.85,0.0,0.95869,9e-05,3.03371]
[1777128948091,28.96,77698.85,0.0,0.95869,9e-05,3.03371]
[1777128948275,28.96,77698.85,0.0,0.95869,9e-05,3.03371]
[1777128948192,28.96,77698.86,0.0,0.95871,9e-05,3.03239]
[1777128950415,28.96,77698.58,0.0,0.9587,9e-05,3.03324]
[1777128950524,28.96,77698.58,0.0,0.9587,9e-05,3.03324]
[1777128954732,28.95,77698.49,0.0,0.95873,9e-05,3.03121]
[1777128954769,28.95,77698.49,0.0,0.95873,9e-05,3.03121]
[1777128960254,28.94,77699.02,0.0,0.95883,9e-05,3.02534]
[1777128960268,28.94,77699.02,0.0,0.95883,9e-05,3.02534]
[1777128965734,28.93,77698.9,0.0,0.95888,9e-05,3.02233]
[1777128967024,28.92,77698.42,0.0,0.95886,9e-05,3.02365]
[1777128970972,28.92,77698.46,0.0,0.95887,9e-05,3.02283]
[1777128971026,28.92,77698.46,0.0,0.95887,9e-05,3.02283]
[1777128971041,28.91,77698.46,0.0,0.95891,9e-05,3.02044]
[1777128973689,28.91,77691.04,0.0,0.95827,9e-05,3.05841]
[1777128975181,28.91,77691.04,0.0,0.95827,9e-05,3.05841]
[1777128975273,28.91,77691.04,0.0,0.95827,9e-05,3.05841]
[1777128975275,28.91,77688.61,0.0,0.95807,9e-05,3.07006]
[1777128976765,28.91,77686.93,0.0,0.95792,9e-05,3.07899]
[1777128977019,28.91,77686.93,0.0,0.95792,9e-05,3.07899]
[1777128981941,28.9,77685.58,0.0,0.95786,9e-05,3.08271]
[1777128982023,28.9,77685.58,0.0,0.95786,9e-05,3.08271]
[1777128982774,28.89,77684.46,0.0,0.95778,9e-05,3.08729]
[1777128983025,28.89,77684.46,0.0,0.95778,9e-05,3.08729]
[1777128983122,28.89,77684.46,0.0,0.95779,9e-05,3.08658]
[1777128988795,28.88,77684.22,0.0,0.95783,9e-05,3.08437]
[1777128990067,28.88,77684.22,0.0,0.95783,9e-05,3.08437]
[1777128990272,28.88,77684.22,0.0,0.95783,9e-05,3.08437]
[1777128991816,28.87,77682.12,0.0,0.95776,9e-05,3.0868]
[1777128993487,28.87,77681.58,0.0,0.95772,9e-05,3.08898]
[1777128993529,28.87,77681.58,0.0,0.95772,9e-05,3.08898]
[1777128993645,28.87,77681.58,0.0,0.95772,9e-05,3.08898]
[1777128993776,28.87,77681.58,0.0,0.95772,9e-05,3.08898]
[1777128993830,28.86,77682.03,0.0,0.95777,9e-05,3.08586]
[1777128994877,28.86,77682.03,0.0,0.95777,9e-05,3.08586]
[1777128995024,28.86,77682.03,0.0,0.95777,9e-05,3.08586]
[1777128996669,28.86,77680.5,0.0,0.95766,9e-05,3.09262]
[1777128996776,28.86,77680.5,0.0,0.95766,9e-05,3.09262]
[1777129001885,28.85,77681.09,0.0,0.95779,9e-05,3.08516]
[1777129007027,28.84,77680.94,0.0,0.9578,9e-05,3.08453]
[1777129007031,28.84,77680.94,0.0,0.9578,9e-05,3.08453]
[1777129007270,28.84,77680.94,0.0,0.9578,9e-05,3.08453]
[1777129007073,28.83,77680.94,0.0,0.95783,9e-05,3.08238]
[1777129010863,28.83,77680.94,0.0,0.95783,9e-05,3.08238]
[1777129011024,28.83,77680.94,0.0,0.95783,9e-05,3.08238]
[1777129016991,28.81,77680.24,0.0,0.95789,9e-05,3.07896]
[1777129019372,28.81,77680.24,0.0,0.95789,9e-05,3.07896]
[1777129021006,28.81,77680.19,0.0,0.95792,9e-05,3.07708]
[1777129021022,28.81,77680.19,0.0,0.95792,9e-05,3.07708]
[1777129021064,28.8,77680.16,0.0,0.95793,9e-05,3.07652]
[1777129022761,28.8,77678.47,0.0,0.95779,9e-05,3.08484]
[1777129022774,28.8,77678.47,0.0,0.95779,9e-05,3.08484]
[1777129025332,28.8,77678.78,0.0,0.95784,9e-05,3.08172]
[1777129025518,28.79,77679.06,0.0,0.95788,9e-05,3.0795]
[1777129026850,28.79,77678.8,0.0,0.95787,9e-05,3.08017]
[1777129027024,28.79,77678.8,0.0,0.95787,9e-05,3.08017]
[1777129027061,28.79,77677.74,0.0,0.95778,9e-05,3.08512]
[1777129028237,28.79,77677.74,0.0,0.95778,9e-05,3.08512]
[1777129028272,28.79,77677.74,0.0,0.95778,9e-05,3.08512]
[1777129034109,28.68,77677.02,0.0,0.95833,9e-05,3.05282]
[1777129039145,28.57,77676.77,0.0,0.95884,9e-05,3.02231]
[1777129039522,28.57,77676.77,0.0,0.95884,9e-05,3.02231]
[1777129039776,28.57,77676.77,0.0,0.95884,9e-05,3.02231]
[1777129040151,28.57,77676.77,0.0,0.95884,9e-05,3.02231]
[1777129040273,28.57,77676.77,0.0,0.95884,9e-05,3.02231]
[1777129040371,28.56,77676.63,0.0,0.95893,9e-05,3.01706]
[1777129046194,28.5,77675.54,0.0,0.95915,9e-05,3.00372]
[1777129050900,28.49,77675.9,0.0,0.95921,9e-05,3.00012]
[1777129051027,28.49,77675.9,0.0,0.95921,9e-05,3.00012]
[1777129051228,28.49,77675.42,0.0,0.95926,9e-05,2.99567]
[1777129056263,28.48,77675.98,0.0,0.95936,9e-05,2.98997]
[1777129061298,28.47,77676.09,0.0,0.95941,9e-05,2.98669]
[1777129063973,28.47,77676.05,0.0,0.95943,9e-05,2.98584]
[1777129064019,28.47,77676.05,0.0,0.95943,9e-05,2.98584]
[1777129066529,28.46,77675.47,0.0,0.9594,9e-05,2.98732]
[1777129066770,28.46,77675.47,0.0,0.9594,9e-05,2.98732]
[1777129067341,28.46,77675.44,0.0,0.95941,9e-05,2.98694]
[1777129067728,28.46,77675.44,0.0,0.95941,9e-05,2.98694]
[1777129067784,28.46,77675.44,0.0,0.95941,9e-05,2.98694]
[1777129074392,28.45,77675.58,0.0,0.95948,9e-05,2.98249]
[1777129074520,28.45,77675.58,0.0,0.95948,9e-05,2.98249]
[1777129074771,28.45,77675.58,0.0,0.95948,9e-05,2.98249]
[1777129075218,28.45,77675.58,0.0,0.95948,9e-05,2.98249]
[1777129075272,28.45,77675.58,0.0,0.95948,9e-05,2.98249]
[1777129075399,28.45,77675.9,0.0,0.95952,9e-05,2.98027]
[1777129078420,28.44,77673.58,0.0,0.95934,9e-05,2.99099]
[1777129085020,28.44,77673.54,0.0,0.95936,9e-05,2.9896]
[1777129085273,28.44,77673.54,0.0,0.95936,9e-05,2.9896]
[1777129088325,28.43,77673.57,0.0,0.95941,9e-05,2.98677]
[1777129088374,28.42,77673.63,0.0,0.95943,9e-05,2.9854]
[1777129088522,28.42,77673.63,0.0,0.95943,9e-05,2.9854]
[1777129088621,28.42,77675.88,0.0,0.95964,9e-05,2.97347]
[1777129094532,28.41,77676.94,0.0,0.95978,9e-05,2.96492]
[1777129095612,28.41,77676.94,0.0,0.95978,9e-05,2.96492]
[1777129095769,28.41,77676.94,0.0,0.95978,9e-05,2.96492]
[1777129101875,28.41,77677.33,0.0,0.95986,9e-05,2.96002]
[1777129102018,28.41,77677.33,0.0,0.95986,9e-05,2.96002]
[1777129110533,28.4,77677.28,0.0,0.9599,9e-05,2.95751]
[1777129111794,28.39,77677.2,0.0,0.95993,9e-05,2.95612]
[1777129112022,28.39,77677.2,0.0,0.95993,9e-05,2.95612]
[1777129112087,28.39,77677.03,0.0,0.96,9e-05,2.95027]
[1777129114277,28.39,77677.12,0.0,0.96001,9e-05,2.94979]
[1777129114521,28.39,77677.12,0.0,0.96002,9e-05,2.94891]
[1777129121629,28.38,77677.22,0.0,0.96007,9e-05,2.94621]
[1777129121779,28.38,77677.22,0.0,0.96007,9e-05,2.94621]
[1777129121880,28.38,77678.41,0.0,0.96019,9e-05,2.93908]
[1777129128314,28.37,77679.74,0.0,0.96034,9e-05,2.93006]
[1777129133805,28.36,77679.83,0.0,0.96039,9e-05,2.92682]
[1777129141446,28.36,77680.17,0.0,0.96045,9e-05,2.92349]
[1777129141519,28.36,77680.17,0.0,0.96045,9e-05,2.92349]
[1777129141547,28.35,77680.17,0.0,0.96047,9e-05,2.92198]
[1777129146896,28.35,77680.07,0.0,0.96049,9e-05,2.92064]
[1777129152938,28.34,77680.13,0.0,0.96054,9e-05,2.91812]
[1777129159987,28.33,77679.93,0.0,0.96057,9e-05,2.91628]
[1777129165031,28.32,77679.98,0.0,0.96059,9e-05,2.9146]
[1777129170065,28.32,77679.22,0.0,0.96056,9e-05,2.91646]
[1777129175100,28.31,77678.99,0.0,0.96064,9e-05,2.91013]
[1777129181142,28.31,77678.75,0.0,0.96066,9e-05,2.90937]
[1777129186177,28.3,77678.96,0.0,0.9607,9e-05,2.90659]
[1777129191212,28.3,77679.26,0.0,0.96076,9e-05,2.90338]
[1777129196247,28.29,77679.35,0.0,0.96079,9e-05,2.90129]
[1777129201282,28.29,77679.67,0.0,0.96085,9e-05,2.89801]
[1777129206317,28.28,77678.36,0.0,0.96076,9e-05,2.90329]
[1777129211352,28.28,77677.17,0.0,0.96068,9e-05,2.90789]
[1777129216386,28.27,77677.04,0.0,0.9607,9e-05,2.90693]
[1777129221422,28.26,77676.9,0.0,0.96071,9e-05,2.90604]
[1777129228471,28.26,77677.22,0.0,0.96078,9e-05,2.90211]
[1777129233506,28.25,77677.34,0.0,0.96089,9e-05,2.89411]
[1777129237534,28.25,77675.04,0.0,0.9607,9e-05,2.90494]
[1777129239548,28.25,77672.84,0.0,0.96052,9e-05,2.91585]
[1777129244585,28.24,77671.48,0.0,0.96043,9e-05,2.92126]
[1777129251634,28.23,77671.43,0.0,0.96047,9e-05,2.91903]
[1777129255662,28.23,77673.84,0.0,0.9607,9e-05,2.90492]
[1777129256669,28.23,77676.09,0.0,0.96091,9e-05,2.89277]
[1777129261704,28.22,77677.45,0.0,0.96105,9e-05,2.88414]
[1777129267746,28.22,77676.49,0.0,0.961,9e-05,2.88735]
[1777129272781,28.21,77675.72,0.0,0.96096,9e-05,2.88989]
[1777129277818,28.21,77676.55,0.0,0.96105,9e-05,2.88407]
[1777129282853,28.2,77676.09,0.0,0.96104,9e-05,2.88504]
[1777129285873,28.2,77673.52,0.0,0.96082,9e-05,2.89767]
[1777129290909,28.2,77672.47,0.0,0.96076,9e-05,2.90161]
[1777129291915,28.19,77672.03,0.0,0.9608,9e-05,2.89781]
[1777129296950,28.19,77672.87,0.0,0.9609,9e-05,2.89182]
[1777129301986,28.18,77673.87,0.0,0.96101,9e-05,2.88506]
[1777129306967,28.18,77674.3,0.0,0.96107,9e-05,2.88162]
[1777129307022,28.18,77674.3,0.0,0.96107,9e-05,2.88162]
[1777129313065,28.17,77674.48,0.0,0.96112,9e-05,2.87861]
[1777129323134,28.17,77674.63,0.0,0.96118,9e-05,2.87489]
[1777129325184,28.16,77674.48,0.0,0.96118,9e-05,2.87508]
[1777129325276,28.16,77674.48,0.0,0.96118,9e-05,2.87508]
[1777129325375,28.16,77673.97,0.0,0.96114,9e-05,2.87746]
[1777129331191,28.16,77674.18,0.0,0.96118,9e-05,2.87459]
[1777129338239,28.15,77674.32,0.0,0.96123,9e-05,2.87181]
[1777129343275,28.15,77674.22,0.0,0.96125,9e-05,2.87088]
[1777129348311,28.14,77674.47,0.0,0.96129,9e-05,2.86813]
[1777129353346,28.14,77680.01,0.0,0.96187,9e-05,2.83214]
[1777129354353,28.14,77682.78,0.0,0.96211,9e-05,2.81758]
[1777129357374,28.13,77685.79,0.0,0.96238,9e-05,2.80148]
[1777129360394,28.13,77690.44,0.0,0.96278,8e-05,2.77711]
[1777129365430,28.13,77690.81,0.0,0.96282,8e-05,2.77458]
[1777129371472,28.13,77690.8,0.0,0.96283,8e-05,2.77387]
[1777129376507,28.13,77687.1,0.0,0.96253,9e-05,2.79217]
[1777129381542,28.12,77685.82,0.0,0.96243,9e-05,2.7979]
[1777129388591,28.12,77685.8,0.0,0.96245,9e-05,2.79685]
[1777129393626,28.12,77686.81,0.0,0.96255,8e-05,2.79085]
[1777129399668,28.11,77688.39,0.0,0.9627,8e-05,2.7819]
[1777129404703,28.11,77688.18,0.0,0.96269,8e-05,2.78231]
[1777129410749,28.11,77688.38,0.0,0.96272,8e-05,2.78049]
[1777129415784,28.11,77688.08,0.0,0.96278,8e-05,2.77572]
[1777129423839,28.1,77688.37,0.0,0.96282,8e-05,2.77328]
[1777129428874,28.1,77688.31,0.0,0.96282,8e-05,2.77301]
[1777129433910,28.1,77688.54,0.0,0.96285,8e-05,2.77127]
[1777129438945,28.1,77688.72,0.0,0.96288,8e-05,2.76979]
[1777129443980,28.1,77688.34,0.0,0.96285,8e-05,2.77116]
[1777129449015,28.1,77688.58,0.0,0.96288,8e-05,2.76936]
[1777129460091,28.09,77688.51,0.0,0.9629,8e-05,2.76847]
[1777129465127,28.09,77687.78,0.0,0.96285,8e-05,2.77161]
[1777129468204,28.09,77687.54,0.0,0.96283,8e-05,2.7726]
[1777129468276,28.09,77687.54,0.0,0.96283,8e-05,2.7726]
[1777129470161,28.09,77684.53,0.0,0.96258,9e-05,2.78768]
[1777129471793,28.09,77684.53,0.0,0.96258,9e-05,2.78768]
[1777129471169,28.09,77682.95,0.0,0.96252,9e-05,2.78998]
[1777129472020,28.09,77682.95,0.0,0.96252,9e-05,2.78998]
[1777129472176,28.09,77681.51,0.0,0.9624,9e-05,2.79725]
[1777129477211,28.08,77680.99,0.0,0.96237,9e-05,2.79913]
[1777129482250,28.08,77681.22,0.0,0.9624,9e-05,2.79717]
[1777129487285,28.08,77681.51,0.0,0.96244,9e-05,2.79493]
[1777129493327,28.08,77683.13,0.0,0.96259,9e-05,2.78574]
[1777129495341,28.08,77685.3,0.0,0.96278,8e-05,2.77423]
[1777129497355,28.07,77687.98,0.0,0.96301,8e-05,2.7603]
[1777129498362,28.07,77691.35,0.0,0.96329,8e-05,2.74304]
[1777129503397,28.07,77691.34,0.0,0.9633,8e-05,2.7428]
[1777129509439,28.07,77691.39,0.0,0.96331,8e-05,2.74216]
[1777129514473,28.07,77690.86,0.0,0.96327,8e-05,2.74452]
[1777129519509,28.07,77690.71,0.0,0.96326,8e-05,2.74493]
[1777129527565,28.07,77690.57,0.0,0.96326,8e-05,2.74504]
[1777129537638,28.07,77690.58,0.0,0.96334,8e-05,2.73862]
[1777129543680,28.06,77690.6,0.0,0.96335,8e-05,2.73811]
[1777129547707,28.06,77692.89,0.0,0.96355,8e-05,2.72621]
[1777129551655,28.06,77692.74,0.0,0.96354,8e-05,2.72684]
[1777129551769,28.06,77692.74,0.0,0.96354,8e-05,2.72684]
[1777129556310,28.06,77692.79,0.0,0.96354,8e-05,2.7264]
[1777129556523,28.06,77692.79,0.0,0.96354,8e-05,2.7264]
[1777129556770,28.06,77692.76,0.0,0.96354,8e-05,2.72651]
[1777129559020,28.06,77691.37,0.0,0.96343,8e-05,2.73349]
[1777129565498,28.06,77691.19,0.0,0.96342,8e-05,2.73417]
[1777129565520,28.06,77691.19,0.0,0.96342,8e-05,2.73417]
[1777129565719,28.06,77691.19,0.0,0.96342,8e-05,2.73417]
[1777129565780,28.06,77691.19,0.0,0.96342,8e-05,2.73417]
[1777129565834,28.06,77690.61,0.0,0.96337,8e-05,2.73709]
[1777129568173,28.06,77690.84,0.0,0.96339,8e-05,2.73584]
[1777129568272,28.06,77690.84,0.0,0.96339,8e-05,2.73584]
[1777129573891,28.06,77691.81,0.0,0.96347,8e-05,2.73072]
[1777129578926,28.06,77691.84,0.0,0.96348,8e-05,2.73046]
[1777129580183,28.06,77691.84,0.0,0.96348,8e-05,2.73046]
[1777129580275,28.06,77691.84,0.0,0.96348,8e-05,2.73046]
[1777129580529,28.06,77691.84,0.0,0.96348,8e-05,2.73046]
[1777129580776,28.06,77691.84,0.0,0.96348,8e-05,2.73046]
[1777129580940,28.06,77691.73,0.0,0.96347,8e-05,2.73099]
[1777129585975,28.06,77691.66,0.0,0.96346,8e-05,2.73126]
[1777129592017,28.06,77692.45,0.0,0.9636,8e-05,2.72156]
[1777129597052,28.06,77691.75,0.0,0.96354,8e-05,2.7251]
[1777129602086,28.06,77692.2,0.0,0.96358,8e-05,2.72282]
[1777129603019,28.06,77692.2,0.0,0.96358,8e-05,2.72282]
[1777129603271,28.06,77692.2,0.0,0.96358,8e-05,2.72282]
[1777129603493,28.06,77692.2,0.0,0.96358,8e-05,2.72282]
[1777129603526,28.06,77692.2,0.0,0.96358,8e-05,2.72282]
[1777129603626,28.06,77692.27,0.0,0.96359,8e-05,2.72247]
[1777129605528,28.06,77692.27,0.0,0.96359,8e-05,2.72247]
[1777129605773,28.06,77692.27,0.0,0.96359,8e-05,2.72247]
[1777129608644,28.06,77692.8,0.0,0.96363,8e-05,2.71979]
[1777129608773,28.06,77692.8,0.0,0.96363,8e-05,2.71979]
[1777129612871,28.06,77693.27,0.0,0.96367,8e-05,2.71745]
[1777129612962,28.06,77699.02,0.0,0.96414,8e-05,2.68854]
[1777129613029,28.06,77699.02,0.0,0.96414,8e-05,2.68854]
[1777129613324,28.06,77699.02,0.0,0.96414,8e-05,2.68854]
[1777129613525,28.06,77699.02,0.0,0.96414,8e-05,2.68854]
[1777129613646,28.06,77699.02,0.0,0.96414,8e-05,2.68854]
[1777129613775,28.06,77699.02,0.0,0.96414,8e-05,2.68854]
[1777129613873,28.06,77703.41,0.0,0.9645,8e-05,2.66665]
[1777129617192,28.06,77705.73,0.0,0.96469,8e-05,2.65539]
[1777129620909,28.06,77705.36,0.0,0.96465,8e-05,2.65746]
[1777129621023,28.06,77704.86,0.0,0.96461,8e-05,2.66006]
[1777129621343,28.06,77704.86,0.0,0.96461,8e-05,2.66006]
[1777129621526,28.06,77704.86,0.0,0.96461,8e-05,2.66006]
[1777129621624,28.06,77704.93,0.0,0.96461,8e-05,2.65992]
[1777129624088,28.06,77705.1,0.0,0.96462,8e-05,2.65918]
[1777129624271,28.06,77705.1,0.0,0.96462,8e-05,2.65918]
[1777129629836,28.07,77704.94,0.0,0.9646,8e-05,2.6605]
[1777129629937,28.07,77703.68,0.0,0.9645,8e-05,2.66698]
[1777129630023,28.07,77703.68,0.0,0.9645,8e-05,2.66698]
[1777129630119,28.07,77703.68,0.0,0.9645,8e-05,2.66698]
[1777129630278,28.07,77703.68,0.0,0.9645,8e-05,2.66698]
[1777129637333,28.07,77705.03,0.0,0.9646,8e-05,2.66092]
[1777129640152,28.07,77705.03,0.0,0.9646,8e-05,2.66092]
[1777129640271,28.07,77705.03,0.0,0.9646,8e-05,2.66092]
[1777129645389,28.07,77705.05,0.0,0.96458,8e-05,2.66157]
[1777129653446,28.07,77706.83,0.0,0.96479,8e-05,2.64793]
[1777129654580,28.07,77706.83,0.0,0.96479,8e-05,2.64793]
[1777129654773,28.07,77706.83,0.0,0.96479,8e-05,2.64793]
[1777129654872,28.07,77706.83,0.0,0.96478,8e-05,2.64814]
[1777129655095,28.07,77706.83,0.0,0.96478,8e-05,2.64814]
[1777129655272,28.07,77706.83,0.0,0.96478,8e-05,2.64814]
[1777129662509,28.08,77705.52,0.0,0.96466,8e-05,2.65548]
[1777129670283,28.08,77705.52,0.0,0.96466,8e-05,2.65548]
[1777129670522,28.08,77705.52,0.0,0.96466,8e-05,2.65548]
[1777129670783,28.08,77705.52,0.0,0.96466,8e-05,2.65548]
[1777129671026,28.08,77705.52,0.0,0.96466,8e-05,2.65548]
[1777129670786,28.08,77700.87,0.0,0.96427,8e-05,2.67942]
[1777129676441,28.08,77701.28,0.0,0.9643,8e-05,2.67755]
[1777129676524,28.08,77701.28,0.0,0.9643,8e-05,2.67755]
[1777129676791,28.08,77701.28,0.0,0.9643,8e-05,2.67755]
[1777129677028,28.08,77701.28,0.0,0.9643,8e-05,2.67755]
[1777129677031,28.08,77701.77,0.0,0.96434,8e-05,2.67513]
[1777129680640,28.08,77702.55,0.0,0.9644,8e-05,2.67136]
[1777129680773,28.08,77702.55,0.0,0.9644,8e-05,2.67136]
[1777129686677,28.08,77704.08,0.0,0.96452,8e-05,2.664]
[1777129688124,28.08,77704.14,0.0,0.96453,8e-05,2.66376]
[1777129688270,28.08,77704.14,0.0,0.96453,8e-05,2.66376]
[1777129688843,28.08,77704.14,0.0,0.96453,8e-05,2.66376]
[1777129689023,28.08,77704.14,0.0,0.96453,8e-05,2.66376]
[1777129688990,28.08,77704.09,0.0,0.96452,8e-05,2.66406]
[1777129691336,28.08,77704.33,0.0,0.96454,8e-05,2.66292]
[1777129691519,28.08,77704.33,0.0,0.96454,8e-05,2.66292]
[1777129696746,28.08,77703.7,0.0,0.96448,8e-05,2.66645]
[1777129704803,28.08,77703.63,0.0,0.96447,8e-05,2.66723]
[1777129709838,28.08,77703.77,0.0,0.96448,8e-05,2.66681]
[1777129714873,28.09,77703.81,0.0,0.96455,8e-05,2.66133]
[1777129725023,28.09,77703.81,0.0,0.96453,8e-05,2.66198]
[1777129728386,28.09,77701.98,0.0,0.96438,8e-05,2.67131]
[1777129728518,28.09,77701.98,0.0,0.96438,8e-05,2.67131]
[1777129729052,28.09,77698.46,0.0,0.96409,8e-05,2.689]
[1777129729361,28.09,77698.46,0.0,0.96409,8e-05,2.689]
[1777129729522,28.09,77698.46,0.0,0.96409,8e-05,2.689]
[1777129729717,28.09,77698.46,0.0,0.96409,8e-05,2.689]
[1777129729785,28.09,77698.46,0.0,0.96409,8e-05,2.689]
[1777129730059,28.09,77696.04,0.0,0.96389,8e-05,2.7012]
[1777129730474,28.09,77696.04,0.0,0.96389,8e-05,2.7012]
[1777129730561,28.09,77696.04,0.0,0.96389,8e-05,2.7012]
[1777129730770,28.09,77696.04,0.0,0.96389,8e-05,2.7012]
[1777129731066,28.09,77692.02,0.0,0.96356,8e-05,2.72151]
[1777129731276,28.09,77692.02,0.0,0.96356,8e-05,2.72151]
[1777129731526,28.09,77692.02,0.0,0.96356,8e-05,2.72151]
[1777129732072,28.09,77684.53,0.0,0.96293,8e-05,2.75959]
[1777129732553,28.09,77684.53,0.0,0.96293,8e-05,2.75959]
[1777129732772,28.09,77684.53,0.0,0.96293,8e-05,2.75959]
[1777129735094,28.09,77685.95,0.0,0.96305,8e-05,2.75203]
[1777129736101,28.09,77687.83,0.0,0.96321,8e-05,2.74236]
[1777129736141,28.09,77687.83,0.0,0.96321,8e-05,2.74236]
[1777129736269,28.09,77687.83,0.0,0.96321,8e-05,2.74236]
[1777129738863,28.09,77687.95,0.0,0.96322,8e-05,2.74169]
[1777129739024,28.09,77687.95,0.0,0.96322,8e-05,2.74169]
[1777129744157,28.09,77686.89,0.0,0.96314,8e-05,2.7466]
[1777129748509,28.09,77686.89,0.0,0.96314,8e-05,2.7466]
[1777129748520,28.09,77686.89,0.0,0.96314,8e-05,2.7466]
[1777129756241,28.08,77686.77,0.0,0.96315,8e-05,2.74637]
[1777129761276,28.08,77686.55,0.0,0.96313,8e-05,2.74715]
[1777129762335,28.08,77686.55,0.0,0.96313,8e-05,2.74715]
[1777129762520,28.08,77686.55,0.0,0.96313,8e-05,2.74715]
[1777129768325,28.08,77684.82,0.0,0.963,8e-05,2.75542]
[1777129775374,28.08,77684.77,0.0,0.96307,8e-05,2.74946]
[1777129780408,28.08,77684.84,0.0,0.96308,8e-05,2.74875]
[1777129786452,28.08,77684.75,0.0,0.96308,8e-05,2.7488]
[1777129788381,28.08,77684.81,0.0,0.96309,8e-05,2.74842]
[1777129788522,28.08,77684.81,0.0,0.96309,8e-05,2.74842]
[1777129790613,28.08,77684.68,0.0,0.96308,8e-05,2.74895]
[1777129790768,28.08,77684.68,0.0,0.96308,8e-05,2.74895]
[1777129796521,28.07,77683.88,0.0,0.96302,8e-05,2.75256]
[1777129801556,28.07,77682.98,0.0,0.96295,8e-05,2.75679]
[1777129803203,28.07,77682.18,0.0,0.96288,8e-05,2.76082]
[1777129803273,28.07,77682.18,0.0,0.96288,8e-05,2.76082]
[1777129807836,28.07,77681.93,0.0,0.96287,8e-05,2.76184]
[1777129808025,28.07,77681.93,0.0,0.96287,8e-05,2.76184]
[1777129808958,28.07,77680.22,0.0,0.96273,9e-05,2.77034]
[1777129809032,28.07,77680.22,0.0,0.96273,9e-05,2.77034]
[1777129815654,28.07,77679.89,0.0,0.96271,9e-05,2.77128]
[1777129816320,28.07,77679.89,0.0,0.96271,9e-05,2.77128]
[1777129816530,28.07,77679.89,0.0,0.96271,9e-05,2.77128]
[1777129827738,28.06,77680.9,0.0,0.96282,8e-05,2.76488]
[1777129829393,28.06,77681.48,0.0,0.96287,8e-05,2.76181]
[1777129829522,28.06,77681.48,0.0,0.96287,8e-05,2.76181]
[1777129837808,28.06,77681.88,0.0,0.96299,8e-05,2.75334]
[1777129844447,28.06,77681.94,0.0,0.96299,8e-05,2.75289]
[1777129844522,28.06,77681.94,0.0,0.96299,8e-05,2.75289]
[1777129850901,28.06,77681.02,0.0,0.96293,8e-05,2.75678]
[1777129856942,28.06,77681.15,0.0,0.96295,8e-05,2.75565]
[1777129858878,28.06,77681.15,0.0,0.96295,8e-05,2.75565]
[1777129859028,28.06,77681.15,0.0,0.96295,8e-05,2.75565]
[1777129864998,28.06,77681.59,0.0,0.96299,8e-05,2.7528]
[1777129865261,28.06,77681.59,0.0,0.96299,8e-05,2.7528]
[1777129865273,28.06,77681.59,0.0,0.96299,8e-05,2.7528]
[1777129871041,28.05,77681.85,0.0,0.96302,8e-05,2.75105]
[1777129878090,28.05,77681.52,0.0,0.963,8e-05,2.75226]
[1777129881584,28.05,77681.52,0.0,0.963,8e-05,2.75226]
[1777129881774,28.05,77681.52,0.0,0.963,8e-05,2.75226]
[1777129885503,28.05,77681.84,0.0,0.96304,8e-05,2.75014]
[1777129885523,28.05,77681.84,0.0,0.96304,8e-05,2.75014]
[1777129891307,28.05,77681.84,0.0,0.96304,8e-05,2.75014]
[1777129891522,28.05,77681.84,0.0,0.96304,8e-05,2.75014]
[1777129897116,28.05,77682.41,0.0,0.96317,8e-05,2.74088]
[1777129899019,28.05,77682.61,0.0,0.96319,8e-05,2.7398]
[1777129904206,28.05,77682.33,0.0,0.96317,8e-05,2.74092]
[1777129904269,28.05,77682.33,0.0,0.96317,8e-05,2.74092]
[1777129909311,28.05,77682.33,0.0,0.96317,8e-05,2.7406]
[1777129914346,28.05,77682.01,0.0,0.96315,8e-05,2.74198]
[1777129924416,28.04,77681.62,0.0,0.96313,8e-05,2.74343]
[1777129927649,28.04,77682.12,0.0,0.96317,8e-05,2.74082]
[1777129927771,28.04,77682.12,0.0,0.96317,8e-05,2.74082]
[1777129935363,28.04,77682.08,0.0,0.96317,8e-05,2.74087]
[1777129935519,28.04,77682.08,0.0,0.96317,8e-05,2.74087]
[1777129942543,28.04,77681.79,0.0,0.96316,8e-05,2.74161]
[1777129944429,28.04,77681.84,0.0,0.96316,8e-05,2.7413]
[1777129944522,28.04,77681.84,0.0,0.96316,8e-05,2.7413]
[1777129955245,28.04,77682.41,0.0,0.96321,8e-05,2.73819]
[1777129956641,28.04,77690.39,0.0,0.96396,8e-05,2.69166]
[1777129958655,28.04,77692.51,0.0,0.96413,8e-05,2.68104]
[1777129963690,28.04,77691.81,0.0,0.96407,8e-05,2.68479]
[1777129969732,28.04,77692.03,0.0,0.96408,8e-05,2.68398]
[1777129975789,28.04,77691.29,0.0,0.96402,8e-05,2.68801]
[1777129980824,28.04,77689.8,0.0,0.96389,8e-05,2.69569]
[1777129986385,28.04,77689.99,0.0,0.96391,8e-05,2.69483]
[1777129994922,28.04,77689.55,0.0,0.96387,8e-05,2.69721]
[1777129999956,28.04,77689.56,0.0,0.96387,8e-05,2.69719]
[1777130004992,28.04,77689.17,0.0,0.96383,8e-05,2.69918]
[1777130010027,28.04,77687.53,0.0,0.9637,8e-05,2.70746]
[1777130013048,28.04,77686.46,0.0,0.96368,8e-05,2.70718]
[1777130018083,28.04,77684.85,0.0,0.96355,8e-05,2.71524]
[1777130023117,28.04,77684.87,0.0,0.96355,8e-05,2.715]
[1777130029159,28.04,77685.47,0.0,0.9636,8e-05,2.71183]
[1777130034195,28.04,77685.69,0.0,0.96362,8e-05,2.71062]
[1777130038223,28.04,77687.61,0.0,0.96378,8e-05,2.70085]
[1777130039230,28.04,77689.48,0.0,0.96394,8e-05,2.6914]
[1777130041244,28.04,77692.62,0.0,0.9642,8e-05,2.67564]
[1777130047286,28.04,77693.24,0.0,0.96425,8e-05,2.67277]
[1777130052321,28.04,77694.17,0.0,0.96432,8e-05,2.66832]
[1777130063404,28.04,77694.05,0.0,0.9643,8e-05,2.66936]
[1777130068440,28.04,77693.92,0.0,0.96429,8e-05,2.67019]
[1777130073474,28.05,77693.81,0.0,0.96435,8e-05,2.66529]
[1777130082537,28.05,77694.15,0.0,0.96437,8e-05,2.66393]
[1777130091602,28.05,77694.23,0.0,0.96437,8e-05,2.66388]
[1777130098651,28.05,77694.3,0.0,0.96437,8e-05,2.66379]
[1777130103685,28.05,77694.12,0.0,0.96435,8e-05,2.66487]
[1777130108722,28.05,77694.18,0.0,0.96436,8e-05,2.66474]
[1777130116778,28.05,77694.16,0.0,0.96435,8e-05,2.66512]
[1777130122820,28.05,77694.16,0.0,0.96435,8e-05,2.66533]
[1777130127854,28.05,77694.2,0.0,0.96435,8e-05,2.66529]
[1777130138932,28.06,77694.22,0.0,0.96437,8e-05,2.66239]
[1777130143966,28.07,77694.47,0.0,0.96434,8e-05,2.66432]
[1777130149002,28.08,77693.14,0.0,0.96417,8e-05,2.67476]
[1777130154037,28.09,77693.99,0.0,0.96419,8e-05,2.67358]
[1777130159072,28.1,77693.59,0.0,0.96411,8e-05,2.67866]
[1777130168136,28.12,77693.53,0.0,0.96401,8e-05,2.6844]
[1777130178206,28.14,77693.58,0.0,0.96392,8e-05,2.69008]
[1777130183241,28.2,77693.68,0.0,0.96363,8e-05,2.70782]
[1777130188276,28.29,77698.99,0.0,0.96364,8e-05,2.70752]
[1777130193310,28.37,77699.63,0.0,0.96333,8e-05,2.72507]
[1777130198345,28.45,77699.69,0.0,0.96293,8e-05,2.7493]
[1777130203381,28.46,77700.05,0.0,0.96292,8e-05,2.74983]
[1777130208415,28.47,77700.05,0.0,0.96288,8e-05,2.75218]
[1777130213451,28.47,77699.36,0.0,0.96279,8e-05,2.75741]
[1777130223521,28.47,77699.74,0.0,0.96285,8e-05,2.75413]
[1777130228556,28.47,77699.85,0.0,0.96287,8e-05,2.75292]
[1777130234600,28.46,77700.37,0.0,0.96292,8e-05,2.74952]
[1777130235607,28.46,77703.12,0.0,0.96316,8e-05,2.73555]
[1777130240644,28.46,77704.05,0.0,0.96324,8e-05,2.73043]
[1777130250715,28.46,77704.37,0.0,0.96328,8e-05,2.72794]
[1777130254218,28.46,77703.95,0.0,0.96332,8e-05,2.72418]
[1777130255021,28.46,77703.95,0.0,0.96332,8e-05,2.724]
[1777130255751,28.46,77704.08,0.0,0.96334,8e-05,2.72327]
[1777130261794,28.46,77704.28,0.0,0.96336,8e-05,2.72176]
[1777130266829,28.46,77704.92,0.0,0.96342,8e-05,2.71814]
[1777130271864,28.45,77703.97,0.0,0.96335,8e-05,2.7225]
[1777130282941,28.45,77703.58,0.0,0.96333,8e-05,2.72351]
[1777130287975,28.45,77703.45,0.0,0.96333,8e-05,2.72374]
[1777130294018,28.45,77703.49,0.0,0.96334,8e-05,2.72303]
[1777130299053,28.45,77704.13,0.0,0.9634,8e-05,2.71942]
[1777130302777,28.45,77703.94,0.0,0.96339,8e-05,2.72014]
[1777130303019,28.45,77703.94,0.0,0.96339,8e-05,2.72014]
[1777130307021,28.45,77704.01,0.0,0.9634,8e-05,2.71956]
[1777130309619,28.44,77703.56,0.0,0.96336,8e-05,2.72159]
[1777130309623,28.44,77703.19,0.0,0.96334,8e-05,2.72328]
[1777130309773,28.44,77703.19,0.0,0.96334,8e-05,2.72328]
[1777130312144,28.44,77703.26,0.0,0.96341,8e-05,2.71708]
[1777130317178,28.44,77703.25,0.0,0.96342,8e-05,2.71668]
[1777130319018,28.44,77703.25,0.0,0.96342,8e-05,2.71668]
[1777130326326,28.44,77703.33,0.0,0.96344,8e-05,2.71585]
[1777130326521,28.44,77703.33,0.0,0.96344,8e-05,2.71585]
[1777130327563,28.44,77703.33,0.0,0.96344,8e-05,2.71564]
[1777130327625,28.44,77703.79,0.0,0.96348,8e-05,2.71327]
[1777130327774,28.44,77703.79,0.0,0.96348,8e-05,2.71327]
[1777130331487,28.44,77703.43,0.0,0.96345,8e-05,2.71488]
[1777130331519,28.44,77703.43,0.0,0.96345,8e-05,2.71488]
[1777130337319,28.44,77700.88,0.0,0.96325,8e-05,2.72711]
[1777130338151,28.44,77700.88,0.0,0.96325,8e-05,2.72711]
[1777130338270,28.44,77700.88,0.0,0.96325,8e-05,2.72711]
[1777130339531,28.44,77701.01,0.0,0.96326,8e-05,2.72637]
[1777130339631,28.44,77700.62,0.0,0.96323,8e-05,2.72825]
[1777130339772,28.44,77700.62,0.0,0.96323,8e-05,2.72825]
[1777130349371,28.44,77700.53,0.0,0.96322,8e-05,2.72861]
[1777130349519,28.44,77700.53,0.0,0.96322,8e-05,2.72861]
[1777130356262,28.43,77701.47,0.0,0.96332,8e-05,2.72303]
[1777130357703,28.43,77701.4,0.0,0.96332,8e-05,2.72292]
[1777130357774,28.43,77701.06,0.0,0.96329,8e-05,2.72455]
[1777130358465,28.43,77701.04,0.0,0.96329,8e-05,2.72458]
[1777130365515,28.43,77701.38,0.0,0.96333,8e-05,2.72233]
[1777130371556,28.43,77701.11,0.0,0.96338,8e-05,2.71756]
[1777130376592,28.43,77701.83,0.0,0.96345,8e-05,2.71364]
[1777130383641,28.43,77701.59,0.0,0.96344,8e-05,2.71443]
[1777130388675,28.42,77701.54,0.0,0.96344,8e-05,2.71439]
[1777130393711,28.42,77701.19,0.0,0.96341,8e-05,2.71587]
[1777130398745,28.42,77701.36,0.0,0.96343,8e-05,2.71472]
[1777130403781,28.42,77701.76,0.0,0.96347,8e-05,2.71243]
[1777130408816,28.42,77701.26,0.0,0.96343,8e-05,2.71467]
[1777130414857,28.42,77701.12,0.0,0.96343,8e-05,2.71503]
[1777130419893,28.42,77703.16,0.0,0.9636,8e-05,2.70453]
[1777130423921,28.42,77705.71,0.0,0.96381,8e-05,2.69164]
[1777130425228,28.42,77705.71,0.0,0.96381,8e-05,2.69164]
[1777130425272,28.42,77705.71,0.0,0.96381,8e-05,2.69164]
[1777130426942,28.42,77708.28,0.0,0.96402,8e-05,2.6788]
[1777130438023,28.42,77708.69,0.0,0.96413,8e-05,2.67117]
[1777130440376,28.42,77708.69,0.0,0.96413,8e-05,2.6712]
[1777130440521,28.42,77708.69,0.0,0.96413,8e-05,2.6712]
[1777130440622,28.42,77708.69,0.0,0.96413,8e-05,2.67121]
[1777130448094,28.42,77708.69,0.0,0.96412,8e-05,2.67136]
[1777130457157,28.42,77709.06,0.0,0.96415,8e-05,2.66978]
[1777130467227,28.42,77709.06,0.0,0.96414,8e-05,2.67015]
[1777130477319,28.42,77709.04,0.0,0.96414,8e-05,2.67066]
[1777130482355,28.42,77708.98,0.0,0.96413,8e-05,2.6712]
[1777130487018,28.42,77708.98,0.0,0.96412,8e-05,2.67135]
[1777130494033,28.42,77708.99,0.0,0.96413,8e-05,2.67134]
[1777130494135,28.42,77708.99,0.0,0.96419,8e-05,2.66593]
[1777130496582,28.42,77708.99,0.0,0.96419,8e-05,2.66593]
[1777130496775,28.42,77708.99,0.0,0.96419,8e-05,2.66593]
[1777130496876,28.43,77708.99,0.0,0.96419,8e-05,2.66606]
[1777130499385,28.43,77708.99,0.0,0.96419,8e-05,2.66611]
[1777130499524,28.43,77708.99,0.0,0.96419,8e-05,2.66611]
[1777130507530,28.43,77708.99,0.0,0.96417,8e-05,2.66717]
[1777130513572,28.43,77709.02,0.0,0.96417,8e-05,2.66728]
[1777130514109,28.43,77709.02,0.0,0.96417,8e-05,2.66728]
[1777130514269,28.43,77709.02,0.0,0.96417,8e-05,2.66728]
[1777130515074,28.43,77709.52,0.0,0.96421,8e-05,2.66484]
[1777130515272,28.43,77709.52,0.0,0.96421,8e-05,2.66484]
[1777130515586,28.43,77711.33,0.0,0.96436,8e-05,2.65594]
[1777130520621,28.43,77711.05,0.0,0.96433,8e-05,2.65761]
[1777130522635,28.43,77713.47,0.0,0.96452,8e-05,2.64578]
[1777130523033,28.43,77713.47,0.0,0.96452,8e-05,2.64578]
[1777130523269,28.43,77713.47,0.0,0.96452,8e-05,2.64578]
[1777130523641,28.43,77718.84,0.0,0.96496,8e-05,2.61948]
[1777130528676,28.43,77719.23,0.0,0.96498,8e-05,2.61818]
[1777130534719,28.44,77719.13,0.0,0.96496,8e-05,2.6194]
[1777130539754,28.44,77719.28,0.0,0.96496,8e-05,2.61927]
[1777130545796,28.44,77719.14,0.0,0.96494,8e-05,2.62069]
[1777130552845,28.44,77719.13,0.0,0.96499,8e-05,2.61602]
[1777130557879,28.45,77719.51,0.0,0.96501,8e-05,2.61484]
[1777130562914,28.45,77719.85,0.0,0.96503,8e-05,2.61387]
[1777130564003,28.45,77719.85,0.0,0.96503,8e-05,2.61387]
[1777130564020,28.45,77719.85,0.0,0.96503,8e-05,2.61387]
[1777130565258,28.45,77719.54,0.0,0.965,8e-05,2.61568]
[1777130565284,28.45,77719.54,0.0,0.965,8e-05,2.61568]
[1777130573311,28.45,77719.54,0.0,0.965,8e-05,2.61568]
[1777130573520,28.45,77719.54,0.0,0.965,8e-05,2.61568]
[1777130573992,28.45,77719.85,0.0,0.965,8e-05,2.61544]
[1777130580105,28.45,77719.58,0.0,0.96497,8e-05,2.61719]
[1777130583827,28.46,77721.68,0.0,0.96513,8e-05,2.60768]
[1777130583872,28.46,77721.95,0.0,0.96515,8e-05,2.60668]
[1777130584024,28.46,77721.95,0.0,0.96515,8e-05,2.60668]
[1777130589099,28.46,77721.81,0.0,0.96512,8e-05,2.60815]
[1777130595141,28.46,77721.76,0.0,0.9651,8e-05,2.60931]
[1777130597024,28.46,77721.76,0.0,0.9651,8e-05,2.60931]
[1777130602194,28.47,77721.69,0.0,0.96508,8e-05,2.61068]
[1777130607230,28.47,77721.7,0.0,0.96507,8e-05,2.61133]
[1777130613275,28.47,77721.85,0.0,0.96514,8e-05,2.60584]
[1777130618309,28.47,77721.92,0.0,0.96513,8e-05,2.60621]
[1777130620622,28.48,77721.91,0.0,0.96513,8e-05,2.6064]
[1777130620768,28.48,77721.91,0.0,0.96513,8e-05,2.6064]
[1777130625233,28.48,77721.98,0.0,0.96512,8e-05,2.60677]
[1777130631404,28.48,77721.89,0.0,0.9651,8e-05,2.60817]
[1777130636438,28.48,77722.2,0.0,0.96511,8e-05,2.60733]
[1777130641472,28.49,77722.9,0.0,0.96516,8e-05,2.6046]
[1777130642927,28.49,77722.9,0.0,0.96516,8e-05,2.6046]
[1777130643026,28.49,77722.9,0.0,0.96516,8e-05,2.6046]
[1777130644137,28.49,77724.17,0.0,0.96526,8e-05,2.59869]
[1777130644270,28.49,77724.17,0.0,0.96526,8e-05,2.59869]
[1777130644494,28.49,77724.49,0.0,0.96528,8e-05,2.59728]
[1777130652549,28.49,77724.58,0.0,0.96526,8e-05,2.59817]
[1777130654961,28.49,77724.51,0.0,0.96526,8e-05,2.59866]
[1777130655019,28.49,77724.51,0.0,0.96526,8e-05,2.59866]
[1777130665308,28.49,77724.83,0.0,0.96527,8e-05,2.59798]
[1777130665527,28.49,77724.83,0.0,0.96527,8e-05,2.59798]
[1777130665911,28.49,77724.83,0.0,0.96527,8e-05,2.59798]
[1777130666024,28.49,77724.83,0.0,0.96527,8e-05,2.59798]
[1777130665961,28.5,77724.89,0.0,0.96526,8e-05,2.59855]
[1777130671683,28.5,77726.11,0.0,0.96541,8e-05,2.58794]
[1777130682760,28.51,77725.92,0.0,0.96537,8e-05,2.59053]
[1777130687796,28.51,77725.98,0.0,0.96536,8e-05,2.59096]
[1777130692831,28.51,77725.69,0.0,0.96533,8e-05,2.59308]
[1777130701894,28.52,77725.7,0.0,0.96531,8e-05,2.59427]
[1777130702835,28.52,77725.7,0.0,0.96531,8e-05,2.59427]
[1777130703020,28.52,77725.7,0.0,0.96531,8e-05,2.59427]
[1777130707084,28.52,77726.84,0.0,0.96539,8e-05,2.58928]
[1777130707120,28.52,77727.22,0.0,0.96542,8e-05,2.58758]
[1777130707272,28.52,77727.22,0.0,0.96542,8e-05,2.58758]
[1777130707936,28.52,77733.0,0.0,0.96587,8e-05,2.55984]
[1777130709020,28.52,77733.0,0.0,0.96587,8e-05,2.55984]
[1777130718007,28.52,77735.12,0.0,0.966,8e-05,2.55164]
[1777130720131,28.53,77735.01,0.0,0.96599,8e-05,2.55237]
[1777130720271,28.53,77735.01,0.0,0.96599,8e-05,2.55237]
[1777130721120,28.53,77735.01,0.0,0.96599,8e-05,2.55237]
[1777130721127,28.53,77734.98,0.0,0.96598,8e-05,2.5529]
[1777130721275,28.53,77734.98,0.0,0.96598,8e-05,2.5529]
[1777130727786,28.53,77737.47,0.0,0.96616,8e-05,2.54211]
[1777130728020,28.53,77737.47,0.0,0.96616,8e-05,2.54211]
[1777130731098,28.53,77737.2,0.0,0.96619,8e-05,2.53872]
[1777130738146,28.54,77738.0,0.0,0.96623,8e-05,2.53637]
[1777130739889,28.54,77736.2,0.0,0.96609,8e-05,2.54519]
[1777130740024,28.54,77736.2,0.0,0.96609,8e-05,2.54519]
[1777130740161,28.54,77731.09,0.0,0.96569,8e-05,2.56993]
[1777130741167,28.54,77727.97,0.0,0.96544,8e-05,2.58515]
[1777130741259,28.54,77727.97,0.0,0.96544,8e-05,2.58515]
[1777130741275,28.54,77727.97,0.0,0.96544,8e-05,2.58515]
[1777130742174,28.54,77727.28,0.0,0.96538,8e-05,2.58862]
[1777130747210,28.54,77729.15,0.0,0.96552,8e-05,2.58029]
[1777130749413,28.54,77729.15,0.0,0.96552,8e-05,2.58029]
[1777130749518,28.54,77729.15,0.0,0.96552,8e-05,2.58029]
[1777130758287,28.55,77729.0,0.0,0.96548,8e-05,2.58256]
[1777130763272,28.55,77729.06,0.0,0.96547,8e-05,2.58281]
[1777130763523,28.55,77729.06,0.0,0.96547,8e-05,2.58281]
[1777130763987,28.55,77728.84,0.0,0.96545,8e-05,2.58415]
[1777130765026,28.55,77728.84,0.0,0.96545,8e-05,2.58415]
[1777130770375,28.55,77728.65,0.0,0.96542,8e-05,2.58586]
[1777130771272,28.55,77728.65,0.0,0.96542,8e-05,2.58586]
[1777130771520,28.55,77728.65,0.0,0.96542,8e-05,2.58586]
[1777130772385,28.55,77728.85,0.0,0.96544,8e-05,2.58502]
[1777130772524,28.55,77728.85,0.0,0.96544,8e-05,2.58502]
[1777130772620,28.55,77730.1,0.0,0.96554,8e-05,2.57912]
[1777130777524,28.56,77729.65,0.0,0.9655,8e-05,2.58143]
[1777130777770,28.56,77729.65,0.0,0.9655,8e-05,2.58143]
[1777130785481,28.56,77729.36,0.0,0.96545,8e-05,2.58444]
[1777130789323,28.56,77729.67,0.0,0.96547,8e-05,2.58333]
[1777130789522,28.56,77729.67,0.0,0.96547,8e-05,2.58333]
[1777130790541,28.56,77729.22,0.0,0.96543,8e-05,2.58564]
[1777130790773,28.56,77729.22,0.0,0.96543,8e-05,2.58564]
[1777130790874,28.56,77728.69,0.0,0.96538,8e-05,2.58846]
[1777130795551,28.56,77728.53,0.0,0.96543,8e-05,2.5842]
[1777130800228,28.57,77728.56,0.0,0.96543,8e-05,2.58432]
[1777130800271,28.57,77728.56,0.0,0.96543,8e-05,2.58432]
[1777130805274,28.57,77729.07,0.0,0.96546,8e-05,2.58263]
[1777130805519,28.57,77729.07,0.0,0.96546,8e-05,2.58263]
[1777130805623,28.57,77729.04,0.0,0.96545,8e-05,2.58304]
[1777130811029,28.57,77728.77,0.0,0.96542,8e-05,2.58486]
[1777130819188,28.57,77728.65,0.0,0.9654,8e-05,2.58606]
[1777130819272,28.58,77728.95,0.0,0.96541,8e-05,2.58523]
[1777130820283,28.58,77727.99,0.0,0.96534,8e-05,2.59]
[1777130820524,28.58,77727.99,0.0,0.96534,8e-05,2.59]
[1777130820731,28.58,77726.85,0.0,0.96524,8e-05,2.59564]
[1777130825766,28.58,77726.25,0.0,0.96519,8e-05,2.59906]
[1777130831014,28.58,77726.29,0.0,0.96518,8e-05,2.59929]
[1777130831275,28.58,77726.35,0.0,0.96519,8e-05,2.5991]
[1777130836842,28.58,77726.04,0.0,0.96515,8e-05,2.60123]
[1777130839589,28.58,77725.8,0.0,0.96513,8e-05,2.6026]
[1777130839774,28.58,77725.8,0.0,0.96513,8e-05,2.6026]
[1777130840901,28.58,77724.67,0.0,0.96504,8e-05,2.60819]
[1777130841024,28.58,77724.67,0.0,0.96504,8e-05,2.60819]
[1777130841121,28.58,77723.48,0.0,0.96494,8e-05,2.61407]
[1777130849940,28.58,77723.68,0.0,0.96495,8e-05,2.61351]
[1777130850630,28.59,77723.68,0.0,0.96494,8e-05,2.61385]
[1777130850770,28.59,77723.68,0.0,0.96494,8e-05,2.61385]
[1777130851955,28.59,77723.45,0.0,0.96499,8e-05,2.60955]
[1777130852977,28.59,77723.45,0.0,0.96499,8e-05,2.60955]
[1777130853023,28.59,77723.45,0.0,0.96499,8e-05,2.60955]
[1777130853121,28.59,77723.45,0.0,0.96499,8e-05,2.60964]
[1777130860012,28.59,77723.65,0.0,0.96497,8e-05,2.61109]
[1777130865047,28.6,77723.86,0.0,0.96498,8e-05,2.61053]
[1777130867026,28.6,77724.22,0.0,0.965,8e-05,2.60888]
[1777130872096,28.6,77724.5,0.0,0.96502,8e-05,2.6081]
[1777130876065,28.6,77724.42,0.0,0.96501,8e-05,2.60868]
[1777130876273,28.6,77724.42,0.0,0.96501,8e-05,2.60868]
[1777130877147,28.6,77723.84,0.0,0.96496,8e-05,2.61169]
[1777130877277,28.6,77723.84,0.0,0.96496,8e-05,2.61169]
[1777130877248,28.6,77723.93,0.0,0.96496,8e-05,2.61134]
[1777130882295,28.6,77723.24,0.0,0.9649,8e-05,2.61505]
[1777130882522,28.6,77723.32,0.0,0.96491,8e-05,2.61474]
[1777130888208,28.6,77723.81,0.0,0.96494,8e-05,2.61288]
[1777130889421,28.6,77723.81,0.0,0.96494,8e-05,2.61288]
[1777130889528,28.6,77723.81,0.0,0.96494,8e-05,2.61288]
[1777130890385,28.6,77723.52,0.0,0.96491,8e-05,2.61446]
[1777130890521,28.6,77723.52,0.0,0.96491,8e-05,2.61446]
[1777130892236,28.6,77723.67,0.0,0.96492,8e-05,2.6139]
[1777130898237,28.6,77723.96,0.0,0.96494,8e-05,2.61267]
[1777130898273,28.6,77723.96,0.0,0.96494,8e-05,2.61267]
[1777130903314,28.61,77723.62,0.0,0.9649,8e-05,2.6151]
[1777130907598,28.61,77723.62,0.0,0.9649,8e-05,2.6151]
[1777130907773,28.61,77723.62,0.0,0.9649,8e-05,2.6151]
[1777130907874,28.61,77723.62,0.0,0.9649,8e-05,2.61552]
[1777130913383,28.61,77723.62,0.0,0.96496,8e-05,2.61033]
[1777130919429,28.61,77723.31,0.0,0.96492,8e-05,2.61237]
[1777130924525,28.61,77723.4,0.0,0.96492,8e-05,2.61237]
[1777130925023,28.61,77723.4,0.0,0.96492,8e-05,2.61237]
[1777130930505,28.62,77725.68,0.0,0.9651,8e-05,2.60186]
[1777130933530,28.62,77725.82,0.0,0.96511,8e-05,2.60139]
[1777130933769,28.62,77725.82,0.0,0.96511,8e-05,2.60139]
[1777130934398,28.62,77725.82,0.0,0.9651,8e-05,2.6016]
[1777130934524,28.62,77725.82,0.0,0.9651,8e-05,2.6016]
[1777130934534,28.62,77725.9,0.0,0.96511,8e-05,2.60122]
[1777130939568,28.62,77726.46,0.0,0.96514,8e-05,2.59903]
[1777130948631,28.62,77726.15,0.0,0.9651,8e-05,2.60149]
[1777130954086,28.62,77726.18,0.0,0.9651,8e-05,2.60165]
[1777130954275,28.62,77726.18,0.0,0.9651,8e-05,2.60165]
[1777130960716,28.64,77725.91,0.0,0.96498,8e-05,2.60918]
[1777130965751,28.66,77726.4,0.0,0.96496,8e-05,2.61021]
[1777130968243,28.66,77726.4,0.0,0.96496,8e-05,2.61021]
[1777130968273,28.66,77726.4,0.0,0.96496,8e-05,2.61021]
[1777130968345,28.66,77726.4,0.0,0.96493,8e-05,2.61224]
[1777130978842,28.67,77726.43,0.0,0.96498,8e-05,2.60791]
[1777130982836,28.67,77726.44,0.0,0.96498,8e-05,2.60795]
[1777130983020,28.67,77726.44,0.0,0.96498,8e-05,2.60795]
[1777130986919,28.67,77726.69,0.0,0.96498,8e-05,2.60784]
[1777130987022,28.67,77726.69,0.0,0.96498,8e-05,2.60784]
[1777130987123,28.67,77725.92,0.0,0.96492,8e-05,2.61175]
[1777130993041,28.67,77726.5,0.0,0.96496,8e-05,2.60926]
[1777130998981,28.68,77726.88,0.0,0.96498,8e-05,2.60808]
[1777131004485,28.68,77726.82,0.0,0.96497,8e-05,2.6087]
[1777131004519,28.68,77726.82,0.0,0.96497,8e-05,2.6087]
[1777131005023,28.68,77729.39,0.0,0.96517,8e-05,2.59642]
[1777131018116,28.7,77730.24,0.0,0.96514,8e-05,2.59844]
[1777131020131,28.7,77727.03,0.0,0.96486,8e-05,2.61536]
[1777131021301,28.7,77727.03,0.0,0.96486,8e-05,2.61536]
[1777131021370,28.7,77727.03,0.0,0.96485,8e-05,2.61603]
[1777131021523,28.7,77727.03,0.0,0.96485,8e-05,2.61603]
[1777131023019,28.71,77726.99,0.0,0.96483,8e-05,2.61689]
[1777131028186,28.72,77725.91,0.0,0.96468,8e-05,2.62608]
[1777131031298,28.72,77725.91,0.0,0.96468,8e-05,2.62608]
[1777131031520,28.73,77725.91,0.0,0.96472,8e-05,2.6224]
[1777131032467,28.73,77725.91,0.0,0.96472,8e-05,2.6224]
[1777131032524,28.73,77725.91,0.0,0.96472,8e-05,2.6224]
[1777131033221,28.73,77725.79,0.0,0.96469,8e-05,2.62427]
[1777131039263,28.74,77725.8,0.0,0.96462,8e-05,2.62813]
[1777131045305,28.76,77726.15,0.0,0.96459,8e-05,2.63029]
[1777131046484,28.76,77726.15,0.0,0.96459,8e-05,2.63029]
[1777131049333,28.77,77722.72,0.0,0.96427,8e-05,2.64956]
[1777131054367,28.78,77721.76,0.0,0.96414,8e-05,2.65729]
[1777131059403,28.79,77722.08,0.0,0.96412,8e-05,2.65872]
[1777131060040,28.79,77722.08,0.0,0.96412,8e-05,2.65872]
[1777131060279,28.79,77722.08,0.0,0.96412,8e-05,2.65872]
[1777131060409,28.79,77721.22,0.0,0.96404,8e-05,2.66353]
[1777131065445,28.8,77721.62,0.0,0.96402,8e-05,2.66451]
[1777131071488,28.81,77722.04,0.0,0.964,8e-05,2.66597]
[1777131078537,28.82,77718.07,0.0,0.96361,8e-05,2.68954]
[1777131082565,28.83,77715.42,0.0,0.96335,8e-05,2.70479]
[1777131087600,28.84,77713.64,0.0,0.96317,8e-05,2.71617]
[1777131092635,28.85,77713.33,0.0,0.96316,8e-05,2.715]
[1777131095656,28.86,77709.72,0.0,0.96283,8e-05,2.73496]
[1777131100691,28.87,77710.42,0.0,0.96283,8e-05,2.73473]
[1777131103320,28.87,77710.02,0.0,0.96279,8e-05,2.73737]
[1777131107019,28.88,77709.77,0.0,0.96273,8e-05,2.74055]
[1777131111231,28.89,77709.63,0.0,0.96267,8e-05,2.74446]
[1777131111271,28.89,77709.63,0.0,0.96267,8e-05,2.74446]
[1777131112013,28.89,77709.71,0.0,0.96266,8e-05,2.74533]
[1777131112019,28.89,77709.71,0.0,0.96266,8e-05,2.74533]
[1777131112120,28.89,77709.45,0.0,0.96262,8e-05,2.74726]
[1777131117375,28.9,77709.72,0.0,0.96262,8e-05,2.74719]
[1777131117520,28.9,77709.72,0.0,0.96262,8e-05,2.74719]
[1777131122893,28.91,77709.51,0.0,0.96252,8e-05,2.75327]
[1777131125385,28.91,77709.51,0.0,0.96252,8e-05,2.75327]
[1777131125520,28.91,77709.51,0.0,0.96252,8e-05,2.75327]
[1777131126504,28.92,77709.51,0.0,0.96249,8e-05,2.75514]
[1777131126521,28.92,77709.51,0.0,0.96249,8e-05,2.75514]
[1777131126920,28.92,77709.77,0.0,0.9625,8e-05,2.75446]
[1777131131955,28.93,77709.74,0.0,0.96245,8e-05,2.75771]
[1777131143034,28.95,77709.44,0.0,0.96231,8e-05,2.76592]
[1777131145274,28.95,77709.44,0.0,0.96231,8e-05,2.76592]
[1777131151091,28.97,77708.71,0.0,0.96223,8e-05,2.76913]
[1777131155563,28.97,77709.07,0.0,0.96225,8e-05,2.76793]
[1777131155772,28.98,77709.44,0.0,0.96226,8e-05,2.76787]
[1777131156126,28.98,77709.49,0.0,0.96225,8e-05,2.76821]
[1777131161162,28.99,77709.49,0.0,0.9622,8e-05,2.77119]
[1777131166197,29.0,77709.02,0.0,0.96211,8e-05,2.77648]
[1777131172239,29.01,77708.99,0.0,0.96205,8e-05,2.78011]
[1777131180451,29.02,77709.13,0.0,0.96202,8e-05,2.7817]
[1777131180521,29.02,77709.13,0.0,0.96202,8e-05,2.7817]
[1777131185670,29.03,77708.97,0.0,0.96194,8e-05,2.78648]
[1777131185779,29.03,77708.97,0.0,0.96194,8e-05,2.78648]
[1777131186338,29.04,77713.41,0.0,0.96229,8e-05,2.76594]
[1777131187356,29.04,77713.41,0.0,0.96229,8e-05,2.76594]
[1777131187523,29.04,77713.41,0.0,0.96229,8e-05,2.76594]
[1777131187619,29.04,77716.71,0.0,0.96256,8e-05,2.75009]
[1777131193915,29.05,77717.36,0.0,0.96258,8e-05,2.74871]
[1777131199429,29.07,77716.29,0.0,0.9624,8e-05,2.75948]
[1777131204464,29.08,77716.53,0.0,0.96237,8e-05,2.76124]
[1777131206334,29.08,77716.64,0.0,0.96237,8e-05,2.76128]
[1777131206525,29.08,77716.64,0.0,0.96237,8e-05,2.76128]
[1777131206600,29.08,77716.3,0.0,0.96233,8e-05,2.76356]
[1777131212520,29.09,77721.22,0.0,0.96276,8e-05,2.73685]
[1777131217555,29.1,77721.54,0.0,0.96273,8e-05,2.73837]
[1777131222590,29.11,77720.34,0.0,0.96258,8e-05,2.74736]
[1777131227625,29.12,77720.54,0.0,0.96255,8e-05,2.74935]
[1777131233666,29.13,77721.11,0.0,0.96254,8e-05,2.75011]
[1777131239709,29.15,77721.19,0.0,0.96248,8e-05,2.75325]
[1777131244744,29.16,77721.27,0.0,0.96244,8e-05,2.75577]
[1777131249779,29.17,77721.27,0.0,0.96239,8e-05,2.75865]
[1777131254813,29.18,77722.65,0.0,0.96246,8e-05,2.75465]
[1777131259848,29.19,77722.44,0.0,0.9624,8e-05,2.75855]
[1777131265891,29.2,77726.15,0.0,0.96265,8e-05,2.74356]
[1777131270926,29.21,77727.22,0.0,0.96269,8e-05,2.74124]
[1777131272940,29.21,77726.72,0.0,0.9627,8e-05,2.7391]
[1777131277975,29.22,77725.59,0.0,0.96256,8e-05,2.74759]
[1777131283010,29.23,77725.94,0.0,0.96254,8e-05,2.74871]
[1777131289051,29.24,77726.75,0.0,0.96255,8e-05,2.7481]
[1777131294087,29.25,77728.43,0.0,0.96264,8e-05,2.74266]
[1777131299122,29.26,77728.8,0.0,0.96262,8e-05,2.74369]
[1777131304157,29.27,77729.46,0.0,0.96263,8e-05,2.74325]
[1777131310199,29.28,77729.45,0.0,0.96258,8e-05,2.74667]
[1777131315233,29.29,77729.64,0.0,0.96254,8e-05,2.74906]
[1777131322282,29.31,77729.56,0.0,0.96246,8e-05,2.75328]
[1777131330339,29.32,77729.6,0.0,0.9624,8e-05,2.75738]
[1777131336381,29.33,77729.56,0.0,0.96241,8e-05,2.75499]
[1777131349472,29.35,77729.28,0.0,0.96228,8e-05,2.76315]
[1777131350754,29.35,77729.28,0.0,0.96228,8e-05,2.76315]
[1777131350773,29.35,77729.28,0.0,0.96228,8e-05,2.76315]
[1777131359541,29.37,77729.49,0.0,0.96222,8e-05,2.76666]
[1777131365584,29.37,77729.42,0.0,0.96222,8e-05,2.76649]
[1777131370645,29.37,77729.34,0.0,0.96222,8e-05,2.76671]
[1777131370771,29.37,77729.34,0.0,0.96222,8e-05,2.76671]
[1777131370695,29.37,77729.32,0.0,0.96219,8e-05,2.76833]
[1777131379681,29.39,77729.76,0.0,0.96216,8e-05,2.7701]
[1777131384717,29.38,77729.8,0.0,0.96217,8e-05,2.76944]
[1777131389752,29.38,77730.09,0.0,0.9622,8e-05,2.76755]
[1777131393780,29.38,77736.87,0.0,0.96284,8e-05,2.7281]
[1777131401759,29.38,77737.02,0.0,0.96286,8e-05,2.72734]
[1777131401769,29.38,77737.02,0.0,0.96286,8e-05,2.72734]
[1777131406876,29.4,77740.26,0.0,0.96302,8e-05,2.71782]
[1777131407927,29.4,77740.26,0.0,0.96302,8e-05,2.71782]
[1777131408019,29.4,77740.26,0.0,0.96302,8e-05,2.71782]
[1777131408119,29.41,77741.7,0.0,0.96312,8e-05,2.71141]
[1777131413925,29.42,77741.59,0.0,0.96305,8e-05,2.71564]
[1777131418961,29.43,77740.31,0.0,0.9629,8e-05,2.72491]
[1777131423996,29.44,77740.4,0.0,0.96286,8e-05,2.72742]
[1777131426010,29.44,77735.91,0.0,0.96247,8e-05,2.75057]
[1777131428025,29.45,77731.89,0.0,0.96212,8e-05,2.77144]
[1777131429032,29.45,77726.58,0.0,0.96166,8e-05,2.79825]
[1777131434067,29.46,77725.76,0.0,0.96155,8e-05,2.80469]
[1777131439102,29.46,77726.08,0.0,0.96154,8e-05,2.80547]
[1777131444137,29.47,77726.05,0.0,0.9615,8e-05,2.80805]
[1777131449172,29.48,77725.49,0.0,0.96141,8e-05,2.81329]
[1777131452193,29.49,77724.56,0.0,0.96138,8e-05,2.81352]
[1777131457227,29.49,77723.78,0.0,0.96127,8e-05,2.81986]
[1777131459242,29.5,77721.07,0.0,0.96103,9e-05,2.83438]
[1777131464277,29.5,77720.27,0.0,0.96092,9e-05,2.84069]
[1777131469315,29.51,77719.38,0.0,0.96081,9e-05,2.8473]
[1777131475357,29.52,77720.04,0.0,0.96082,9e-05,2.84648]
[1777131480391,29.53,77720.17,0.0,0.9608,9e-05,2.84787]
[1777131485427,29.54,77719.87,0.0,0.96073,9e-05,2.85179]
[1777131490461,29.54,77720.01,0.0,0.96071,9e-05,2.85305]
[1777131498518,29.55,77720.01,0.0,0.96066,9e-05,2.85612]
[1777131510601,29.57,77719.73,0.0,0.96056,9e-05,2.86203]
[1777131515637,29.57,77719.8,0.0,0.96065,9e-05,2.85525]
[1777131521678,29.56,77719.34,0.0,0.96063,9e-05,2.85624]
[1777131533762,29.56,77719.33,0.0,0.96064,9e-05,2.85547]
[1777131538798,29.56,77719.54,0.0,0.96063,9e-05,2.85629]
[1777131543833,29.57,77719.32,0.0,0.96058,9e-05,2.85926]
[1777131548868,29.58,77719.31,0.0,0.96055,9e-05,2.86116]
[1777131553903,29.58,77719.41,0.0,0.96053,9e-05,2.86248]
[1777131561959,29.59,77719.19,0.0,0.96049,9e-05,2.86465]
[1777131568007,29.58,77719.66,0.0,0.96055,9e-05,2.86083]
[1777131580085,29.57,77719.03,0.0,0.96062,9e-05,2.85528]
[1777131588141,29.57,77718.84,0.0,0.96064,9e-05,2.85443]
[1777131594187,29.57,77719.29,0.0,0.96066,9e-05,2.85323]
[1777131599222,29.58,77719.4,0.0,0.96064,9e-05,2.85453]
[1777131604257,29.57,77718.79,0.0,0.9606,9e-05,2.85643]
[1777131614328,29.56,77719.05,0.0,0.96066,9e-05,2.85284]
[1777131621377,29.56,77719.13,0.0,0.9607,9e-05,2.85087]
[1777131626412,29.56,77719.37,0.0,0.96074,9e-05,2.84857]
[1777131631447,29.55,77719.16,0.0,0.96081,9e-05,2.84261]
[1777131639503,29.54,77718.99,0.0,0.96083,9e-05,2.84129]
[1777131644538,29.54,77719.59,0.0,0.96092,9e-05,2.8364]
[1777131649573,29.53,77721.07,0.0,0.96108,9e-05,2.82683]
[1777131654609,29.53,77721.5,0.0,0.96115,8e-05,2.82293]
[1777131659644,29.52,77721.88,0.0,0.96121,8e-05,2.81931]
[1777131664679,29.52,77721.88,0.0,0.96121,8e-05,2.8194]
[1777131672735,29.53,77721.45,0.0,0.96114,8e-05,2.82355]
[1777131677769,29.53,77721.77,0.0,0.96114,8e-05,2.82319]
[1777131683812,29.54,77721.77,0.0,0.96112,8e-05,2.82466]
[1777131691867,29.54,77721.49,0.0,0.96114,8e-05,2.8221]
[1777131696903,29.55,77721.32,0.0,0.9611,9e-05,2.82418]
[1777131701938,29.55,77721.8,0.0,0.96112,8e-05,2.823]
[1777131709993,29.56,77721.44,0.0,0.96106,9e-05,2.82672]
[1777131715029,29.56,77721.11,0.0,0.96101,9e-05,2.82955]
[1777131720064,29.56,77720.72,0.0,0.96096,9e-05,2.83266]
[1777131725099,29.57,77720.95,0.0,0.96096,9e-05,2.83264]
[1777131730135,29.57,77721.23,0.0,0.96096,9e-05,2.83238]
[1777131736177,29.58,77720.75,0.0,0.9609,9e-05,2.83613]
[1777131741214,29.58,77721.13,0.0,0.96091,9e-05,2.83533]
[1777131750275,29.59,77720.23,0.0,0.9608,9e-05,2.84181]
[1777131751281,29.59,77719.35,0.0,0.9608,9e-05,2.8405]
[1777131756317,29.59,77719.16,0.0,0.96077,9e-05,2.8425]
[1777131761352,29.6,77719.43,0.0,0.96077,9e-05,2.8422]
[1777131766387,29.6,77718.58,0.0,0.96068,9e-05,2.8475]
[1777131771421,29.6,77718.68,0.0,0.96067,9e-05,2.84801]
[1777131776457,29.61,77718.64,0.0,0.96065,9e-05,2.84922]
[1777131781491,29.61,77715.39,0.0,0.96035,9e-05,2.86655]
[1777131784512,29.61,77710.75,0.0,0.95994,9e-05,2.89046]
[1777131790311,29.61,77710.02,0.0,0.95987,9e-05,2.89454]
[1777131793025,29.61,77710.02,0.0,0.95986,9e-05,2.8951]
[1777131798194,29.62,77710.47,0.0,0.95987,9e-05,2.89462]
[1777131798274,29.62,77710.72,0.0,0.95989,9e-05,2.89365]
[1777131798334,29.62,77710.72,0.0,0.95989,9e-05,2.89365]
[1777131798521,29.62,77710.72,0.0,0.95989,9e-05,2.89365]
[1777131798612,29.62,77710.54,0.0,0.95987,9e-05,2.89486]
[1777131802127,29.62,77710.51,0.0,0.95986,9e-05,2.89562]
[1777131802268,29.62,77710.51,0.0,0.95986,9e-05,2.89562]
[1777131808685,29.63,77710.47,0.0,0.95981,9e-05,2.8982]
[1777131815753,29.64,77710.85,0.0,0.95989,9e-05,2.89237]
[1777131820773,29.65,77710.89,0.0,0.95986,9e-05,2.89396]
[1777131826815,29.65,77710.67,0.0,0.95983,9e-05,2.89566]
[1777131829837,29.65,77706.61,0.0,0.95948,9e-05,2.91596]
[1777131831398,29.64,77705.89,0.0,0.95942,9e-05,2.91929]
[1777131831520,29.64,77705.89,0.0,0.95942,9e-05,2.91929]
[1777131831638,29.64,77705.89,0.0,0.95942,9e-05,2.91929]
[1777131831775,29.64,77705.89,0.0,0.95942,9e-05,2.91929]
[1777131831852,29.64,77705.91,0.0,0.95943,9e-05,2.91884]
[1777131836887,29.64,77706.05,0.0,0.95946,9e-05,2.91703]
[1777131837656,29.64,77706.05,0.0,0.95946,9e-05,2.91703]
[1777131837669,29.64,77706.05,0.0,0.95946,9e-05,2.91703]
[1777131837778,29.64,77706.05,0.0,0.95946,9e-05,2.91703]
[1777131837860,29.64,77706.05,0.0,0.95946,9e-05,2.91729]
[1777131841730,29.64,77706.06,0.0,0.95945,9e-05,2.91775]
[1777131841769,29.64,77706.06,0.0,0.95945,9e-05,2.91775]
[1777131846212,29.64,77705.78,0.0,0.95941,9e-05,2.91986]
[1777131846273,29.64,77705.78,0.0,0.95941,9e-05,2.91986]
[1777131846255,29.64,77706.3,0.0,0.95946,9e-05,2.91687]
[1777131846474,29.64,77706.3,0.0,0.95946,9e-05,2.91687]
[1777131846522,29.64,77706.3,0.0,0.95946,9e-05,2.91687]
[1777131851998,29.64,77704.95,0.0,0.95937,9e-05,2.92264]
[1777131852026,29.64,77704.95,0.0,0.95937,9e-05,2.92264]
[1777131860900,29.64,77704.85,0.0,0.95936,9e-05,2.9228]
[1777131861010,29.64,77704.85,0.0,0.95936,9e-05,2.9228]
[1777131861025,29.64,77704.85,0.0,0.95936,9e-05,2.9228]
[1777131861054,29.64,77704.88,0.0,0.95937,9e-05,2.9225]
[1777131867097,29.64,77700.16,0.0,0.95892,9e-05,2.94813]
[1777131868121,29.64,77700.16,0.0,0.95892,9e-05,2.94813]
[1777131868276,29.64,77700.16,0.0,0.95892,9e-05,2.94813]
[1777131868213,29.64,77698.59,0.0,0.95878,9e-05,2.95639]
[1777131868345,29.64,77698.59,0.0,0.95878,9e-05,2.95639]
[1777131868523,29.64,77698.59,0.0,0.95878,9e-05,2.95639]
[1777131870118,29.64,77696.33,0.0,0.95858,9e-05,2.96781]
[1777131870343,29.64,77696.33,0.0,0.95858,9e-05,2.96781]
[1777131870355,29.64,77696.33,0.0,0.95858,9e-05,2.96781]
[1777131870524,29.64,77696.33,0.0,0.95858,9e-05,2.96781]
[1777131870576,29.64,77696.33,0.0,0.95858,9e-05,2.96781]
[1777131870774,29.64,77696.33,0.0,0.95858,9e-05,2.96781]
[1777131871124,29.64,77694.88,0.0,0.95853,9e-05,2.96939]
[1777131872519,29.64,77694.34,0.0,0.95849,9e-05,2.97174]
[1777131872768,29.64,77694.34,0.0,0.95849,9e-05,2.97174]
[1777131878174,29.63,77693.07,0.0,0.95842,9e-05,2.97564]
[1777131883209,29.63,77691.87,0.0,0.95835,9e-05,2.97957]
[1777131885379,29.62,77691.87,0.0,0.95837,9e-05,2.97865]
[1777131885521,29.62,77691.87,0.0,0.95837,9e-05,2.97865]
[1777131885753,29.62,77691.87,0.0,0.95837,9e-05,2.97865]
[1777131885771,29.62,77691.87,0.0,0.95837,9e-05,2.97865]
[1777131886230,29.62,77691.81,0.0,0.95837,9e-05,2.9785]
[1777131888459,29.62,77690.94,0.0,0.95831,9e-05,2.98208]
[1777131888519,29.62,77690.94,0.0,0.95831,9e-05,2.98208]
[1777131891562,29.61,77690.72,0.0,0.95831,9e-05,2.98182]
[1777131891743,29.61,77690.72,0.0,0.95831,9e-05,2.98182]
[1777131891775,29.61,77690.72,0.0,0.95831,9e-05,2.98182]
[1777131892277,29.61,77690.64,0.0,0.95831,9e-05,2.98176]
[1777131895114,29.61,77690.6,0.0,0.95833,9e-05,2.98104]
[1777131895267,29.61,77690.6,0.0,0.95833,9e-05,2.98104]
[1777131899943,29.6,77689.81,0.0,0.95829,9e-05,2.9828]
[1777131900022,29.6,77689.81,0.0,0.95829,9e-05,2.9828]
[1777131900334,29.6,77689.85,0.0,0.95831,9e-05,2.98213]
[1777131900463,29.6,77689.85,0.0,0.95831,9e-05,2.98213]
[1777131900522,29.6,77689.85,0.0,0.95831,9e-05,2.98213]
[1777131905839,29.6,77690.2,0.0,0.95836,9e-05,2.97891]
[1777131905994,29.6,77690.2,0.0,0.95836,9e-05,2.97891]
[1777131906022,29.6,77690.2,0.0,0.95836,9e-05,2.97891]
[1777131906376,29.59,77690.13,0.0,0.95838,9e-05,2.97789]
[1777131907284,29.59,77690.13,0.0,0.95838,9e-05,2.97789]
[1777131907528,29.59,77690.13,0.0,0.95839,9e-05,2.97743]
[1777131908634,29.59,77690.13,0.0,0.95839,9e-05,2.97743]
[1777131908771,29.59,77690.13,0.0,0.95839,9e-05,2.97743]
[1777131909363,29.59,77690.13,0.0,0.95839,9e-05,2.97743]
[1777131908871,29.59,77688.07,0.0,0.95821,9e-05,2.98776]
[1777131909530,29.59,77688.07,0.0,0.95821,9e-05,2.98776]
[1777131909593,29.59,77685.96,0.0,0.95802,9e-05,2.99871]
[1777131910867,29.59,77685.96,0.0,0.95802,9e-05,2.99871]
[1777131911020,29.59,77685.96,0.0,0.95802,9e-05,2.99871]
[1777131919082,29.58,77684.07,0.0,0.95788,9e-05,3.0066]
[1777131919268,29.58,77684.07,0.0,0.95788,9e-05,3.0066]
[1777131922238,29.58,77684.07,0.0,0.95788,9e-05,3.00648]
[1777131922271,29.58,77684.07,0.0,0.95788,9e-05,3.00648]
[1777131922336,29.58,77684.07,0.0,0.95788,9e-05,3.00677]
[1777131922814,29.58,77684.07,0.0,0.95788,9e-05,3.00677]
[1777131923025,29.58,77684.07,0.0,0.95788,9e-05,3.00677]
[1777131924425,29.58,77683.85,0.0,0.95786,9e-05,3.008]
[1777131924521,29.58,77683.85,0.0,0.95786,9e-05,3.008]
[1777131929537,29.58,77683.53,0.0,0.95782,9e-05,3.01022]
[1777131930488,29.58,77683.53,0.0,0.95782,9e-05,3.01022]
[1777131930524,29.58,77683.53,0.0,0.95782,9e-05,3.01022]
[1777131931255,29.58,77683.53,0.0,0.95782,9e-05,3.01022]
[1777131931357,29.58,77683.53,0.0,0.95789,9e-05,3.00429]
[1777131931518,29.58,77683.53,0.0,0.95789,9e-05,3.00429]
[1777131936586,29.59,77683.4,0.0,0.95787,9e-05,3.00548]
[1777131937492,29.59,77683.4,0.0,0.95787,9e-05,3.00548]
[1777131938672,29.58,77683.36,0.0,0.95788,9e-05,3.00519]
[1777131938769,29.58,77683.36,0.0,0.95788,9e-05,3.00519]
[1777131942018,29.58,77682.17,0.0,0.95779,9e-05,3.00988]
[1777131942275,29.58,77682.17,0.0,0.95779,9e-05,3.00988]
[1777131942628,29.58,77678.21,0.0,0.95745,9e-05,3.02955]
[1777131943635,29.57,77671.18,0.0,0.95681,9e-05,3.06596]
[1777131944681,29.57,77671.18,0.0,0.95681,9e-05,3.06596]
[1777131944773,29.57,77671.18,0.0,0.95681,9e-05,3.06596]
[1777131946074,29.57,77669.85,0.0,0.9567,9e-05,3.07239]
[1777131946272,29.57,77669.85,0.0,0.9567,9e-05,3.07239]
[1777131946286,29.57,77669.85,0.0,0.9567,9e-05,3.07239]
[1777131946656,29.57,77665.66,0.0,0.95633,9e-05,3.09337]
[1777131949001,29.57,77665.16,0.0,0.95629,9e-05,3.09538]
[1777131949022,29.57,77665.16,0.0,0.95629,9e-05,3.09538]
[1777131949102,29.56,77659.87,0.0,0.95582,9e-05,3.12223]
[1777131950001,29.56,77659.87,0.0,0.95582,9e-05,3.12223]
[1777131950020,29.56,77659.87,0.0,0.95582,9e-05,3.12223]
[1777131951779,29.56,77658.86,0.0,0.95574,9e-05,3.12694]
[1777131952020,29.56,77658.86,0.0,0.95574,9e-05,3.12694]
[1777131952698,29.56,77656.49,0.0,0.95554,0.0001,3.13825]
[1777131954416,29.56,77656.49,0.0,0.95554,0.0001,3.13825]
[1777131953705,29.55,77651.47,0.0,0.95507,0.0001,3.16453]
[1777131954518,29.55,77651.47,0.0,0.95507,0.0001,3.16453]
[1777131955400,29.55,77651.47,0.0,0.95507,0.0001,3.16453]
[1777131954712,29.55,77652.65,0.0,0.9552,0.0001,3.15742]
[1777131955524,29.55,77652.65,0.0,0.9552,0.0001,3.15742]
[1777131957419,29.55,77653.13,0.0,0.95525,0.0001,3.1541]
[1777131957517,29.55,77654.16,0.0,0.95537,0.0001,3.14783]
[1777131957732,29.54,77651.16,0.0,0.95509,0.0001,3.16326]
[1777131959747,29.54,77649.16,0.0,0.95493,0.0001,3.17257]
[1777131964086,29.53,77648.9,0.0,0.95494,0.0001,3.17173]
[1777131964298,29.53,77648.9,0.0,0.95494,0.0001,3.17173]
[1777131970366,29.52,77648.57,0.0,0.95499,0.0001,3.16905]
[1777131971019,29.52,77648.57,0.0,0.95499,0.0001,3.16905]
[1777131971400,29.52,77648.57,0.0,0.95499,0.0001,3.16905]
[1777131971121,29.51,77648.42,0.0,0.95501,0.0001,3.16766]
[1777131971525,29.51,77648.42,0.0,0.95501,0.0001,3.16766]
[1777131976869,29.5,77648.81,0.0,0.95508,0.0001,3.16362]
[1777131981931,29.5,77648.56,0.0,0.95507,0.0001,3.1643]
[1777131982018,29.5,77648.56,0.0,0.95507,0.0001,3.1643]
[1777131983207,29.5,77648.52,0.0,0.95507,0.0001,3.16416]
[1777131983268,29.5,77648.52,0.0,0.95507,0.0001,3.16416]
[1777131983308,29.5,77648.52,0.0,0.95508,0.0001,3.16398]
[1777131988897,29.5,77648.01,0.0,0.95504,0.0001,3.1662]
[1777131989020,29.5,77648.01,0.0,0.95504,0.0001,3.1662]
[1777131991974,29.49,77647.42,0.0,0.95508,0.0001,3.16205]
[1777131992651,29.49,77647.42,0.0,0.95508,0.0001,3.16205]
[1777131992772,29.49,77647.42,0.0,0.95508,0.0001,3.16205]
[1777131994714,29.49,77647.56,0.0,0.9551,0.0001,3.16094]
[1777131994995,29.49,77639.05,0.0,0.95428,0.0001,3.20696]
[1777131996003,29.49,77634.56,0.0,0.95385,0.0001,3.23126]
[1777131997840,29.49,77633.64,0.0,0.95376,0.0001,3.23602]
[1777131998097,29.49,77633.64,0.0,0.95376,0.0001,3.23602]
[1777132003054,29.49,77631.94,0.0,0.95362,0.0001,3.24382]
[1777132003268,29.49,77631.94,0.0,0.95362,0.0001,3.24382]
[1777132006324,29.48,77632.39,0.0,0.95368,0.0001,3.24041]
[1777132006378,29.48,77632.45,0.0,0.95369,0.0001,3.23978]
[1777132006523,29.48,77632.45,0.0,0.95369,0.0001,3.23978]
[1777132008255,29.48,77632.45,0.0,0.95369,0.0001,3.23978]
[1777132008267,29.48,77632.45,0.0,0.95369,0.0001,3.23978]
[1777132013449,29.48,77632.41,0.0,0.95372,0.0001,3.23815]
[1777132013526,29.48,77632.41,0.0,0.95372,0.0001,3.23815]
[1777132017439,29.47,77632.5,0.0,0.95379,0.0001,3.2346]
[1777132017148,29.46,77626.77,0.0,0.95323,0.0001,3.26524]
[1777132018026,29.46,77626.77,0.0,0.95323,0.0001,3.26524]
[1777132018274,29.46,77626.77,0.0,0.95323,0.0001,3.26524]
[1777132018371,29.46,77625.92,0.0,0.95317,0.0001,3.26898]
[1777132018655,29.46,77625.92,0.0,0.95317,0.0001,3.26898]
[1777132018768,29.46,77625.92,0.0,0.95317,0.0001,3.26898]
[1777132022184,29.45,77629.72,0.0,0.95361,0.0001,3.24424]
[1777132023867,29.45,77627.47,0.0,0.95339,0.0001,3.25633]
[1777132023926,29.45,77627.47,0.0,0.95339,0.0001,3.25633]
[1777132024026,29.45,77627.47,0.0,0.95339,0.0001,3.25633]
[1777132024197,29.45,77627.33,0.0,0.95339,0.0001,3.25678]
[1777132025205,29.44,77629.96,0.0,0.95365,0.0001,3.24196]
[1777132030485,29.44,77629.41,0.0,0.95363,0.0001,3.24346]
[1777132032253,29.43,77640.14,0.0,0.95474,0.0001,3.18117]
[1777132033261,29.42,77642.67,0.0,0.955,0.0001,3.16662]
[1777132033702,29.42,77642.67,0.0,0.955,0.0001,3.16662]
[1777132033776,29.42,77642.67,0.0,0.955,0.0001,3.16662]
[1777132033942,29.42,77642.67,0.0,0.955,0.0001,3.16662]
[1777132034027,29.42,77642.67,0.0,0.955,0.0001,3.16662]
[1777132034268,29.42,77643.28,0.0,0.95507,0.0001,3.16253]
[1777132039303,29.41,77643.17,0.0,0.95513,0.0001,3.15889]
[1777132041317,29.4,77638.34,0.0,0.9547,0.0001,3.18332]
[1777132043036,29.4,77637.13,0.0,0.95459,0.0001,3.18958]
[1777132043267,29.4,77637.13,0.0,0.95459,0.0001,3.18958]
[1777132043331,29.4,77637.16,0.0,0.9546,0.0001,3.18908]
[1777132048366,29.4,77637.18,0.0,0.95459,0.0001,3.18928]
[1777132052394,29.41,77637.6,0.0,0.95467,0.0001,3.18331]
[1777132057428,29.41,77637.78,0.0,0.9547,0.0001,3.18167]
[1777132061457,29.41,77641.17,0.0,0.95503,0.0001,3.16295]
[1777132065488,29.42,77644.91,0.0,0.95534,0.0001,3.14541]
[1777132070522,29.42,77645.68,0.0,0.95537,0.0001,3.14388]
[1777132076564,29.44,77645.93,0.0,0.95532,0.0001,3.14683]
[1777132082607,29.45,77647.19,0.0,0.9554,0.0001,3.14238]
[1777132087642,29.44,77647.42,0.0,0.95543,0.0001,3.14082]
[1777132090663,29.45,77634.13,0.0,0.9541,0.0001,3.21519]
[1777132091670,29.45,77629.03,0.0,0.95359,0.0001,3.24378]
[1777132094691,29.45,77632.39,0.0,0.95392,0.0001,3.22541]
[1777132097686,29.45,77633.11,0.0,0.954,0.0001,3.22104]
[1777132097768,29.45,77633.11,0.0,0.954,0.0001,3.22104]
[1777132098719,29.45,77629.24,0.0,0.95362,0.0001,3.24186]
[1777132099726,29.45,77617.2,0.0,0.95241,0.0001,3.30911]
[1777132100732,29.45,77614.01,0.0,0.95208,0.0001,3.32739]
[1777132101740,29.46,77605.12,0.0,0.95116,0.0001,3.37779]
[1777132103009,29.45,77604.2,0.0,0.95108,0.0001,3.38253]
[1777132104281,29.45,77604.2,0.0,0.95108,0.0001,3.38253]
[1777132105771,29.46,77614.74,0.0,0.95215,0.0001,3.3235]
[1777132106991,29.46,77614.74,0.0,0.95215,0.0001,3.3235]
[1777132107154,29.46,77615.5,0.0,0.95223,0.0001,3.31934]
[1777132108141,29.46,77615.5,0.0,0.95223,0.0001,3.31934]
[1777132108185,29.46,77615.27,0.0,0.9522,0.0001,3.32108]
[1777132108868,29.46,77615.27,0.0,0.9522,0.0001,3.32108]
[1777132110319,29.46,77615.65,0.0,0.95223,0.0001,3.31896]
[1777132110517,29.46,77615.65,0.0,0.95223,0.0001,3.31896]
[1777132111562,29.46,77615.61,0.0,0.95221,0.0001,3.32009]
[1777132110805,29.46,77611.96,0.0,0.95184,0.0001,3.34052]
[1777132111772,29.46,77611.96,0.0,0.95184,0.0001,3.34052]
[1777132111813,29.46,77610.5,0.0,0.95177,0.0001,3.34269]
[1777132114438,29.46,77609.81,0.0,0.95169,0.0001,3.34698]
[1777132114523,29.46,77609.81,0.0,0.95169,0.0001,3.34698]
[1777132114602,29.46,77608.67,0.0,0.95158,0.0001,3.35338]
[1777132114774,29.46,77608.67,0.0,0.95158,0.0001,3.35338]
[1777132116031,29.46,77609.12,0.0,0.95162,0.0001,3.35085]
[1777132116273,29.46,77609.12,0.0,0.95162,0.0001,3.35085]
[1777132116346,29.47,77609.31,0.0,0.95163,0.0001,3.3506]
[1777132118149,29.47,77607.83,0.0,0.95148,0.0001,3.35893]
[1777132118269,29.47,77607.83,0.0,0.95148,0.0001,3.35893]
[1777132120131,29.47,77605.73,0.0,0.95125,0.0001,3.37153]
[1777132120271,29.47,77605.73,0.0,0.95125,0.0001,3.37153]
[1777132124903,29.48,77602.26,0.0,0.95085,0.0001,3.39338]
[1777132126157,29.48,77602.26,0.0,0.95085,0.0001,3.39338]
[1777132126269,29.48,77602.26,0.0,0.95085,0.0001,3.39338]
[1777132128028,29.48,77600.96,0.0,0.9507,0.0001,3.40144]
[1777132128270,29.48,77600.96,0.0,0.9507,0.0001,3.40144]
[1777132128275,29.48,77600.96,0.0,0.9507,0.0001,3.40144]
[1777132128521,29.48,77600.96,0.0,0.9507,0.0001,3.40144]
[1777132128371,29.48,77599.49,0.0,0.95054,0.0001,3.41043]
[1777132129318,29.48,77599.49,0.0,0.95054,0.0001,3.41043]
[1777132129518,29.48,77599.49,0.0,0.95054,0.0001,3.41043]
[1777132132544,29.48,77598.28,0.0,0.95041,0.0001,3.41761]
[1777132132771,29.48,77596.63,0.0,0.95022,0.0001,3.42759]
[1777132135257,29.48,77597.89,0.0,0.95034,0.0001,3.42097]
[1777132135269,29.48,77597.89,0.0,0.95034,0.0001,3.42097]
[1777132135358,29.49,77596.95,0.0,0.95024,0.0001,3.42686]
[1777132138095,29.49,77596.92,0.0,0.95023,0.0001,3.42729]
[1777132138281,29.49,77596.92,0.0,0.95023,0.0001,3.42729]
[1777132142103,29.49,77596.62,0.0,0.95018,0.0001,3.43001]
[1777132142273,29.49,77596.62,0.0,0.95018,0.0001,3.43001]
[1777132143640,29.49,77594.72,0.0,0.94997,0.0001,3.44133]
[1777132143775,29.49,77594.72,0.0,0.94997,0.0001,3.44133]
[1777132144038,29.49,77594.96,0.0,0.94999,0.0001,3.44018]
[1777132151087,29.5,77588.55,0.0,0.94929,0.00011,3.4784]
[1777132152096,29.5,77581.81,0.0,0.94857,0.00011,3.51748]
[1777132153389,29.5,77581.81,0.0,0.94857,0.00011,3.51748]
[1777132153524,29.5,77581.81,0.0,0.94857,0.00011,3.51748]
[1777132153606,29.5,77580.39,0.0,0.94841,0.00011,3.52594]
[1777132156113,29.5,77580.28,0.0,0.9484,0.00011,3.52665]
[1777132156122,29.5,77562.86,0.0,0.94649,0.00011,3.6286]
[1777132158136,29.5,77557.94,0.0,0.94595,0.00011,3.65758]
[1777132159503,29.5,77557.94,0.0,0.94595,0.00011,3.65758]
[1777132159542,29.5,77557.94,0.0,0.94595,0.00011,3.65758]
[1777132159572,29.5,77554.88,0.0,0.94561,0.00011,3.67561]
[1777132161476,29.5,77554.16,0.0,0.94553,0.00011,3.67973]
[1777132161525,29.5,77554.16,0.0,0.94553,0.00011,3.67973]
[1777132161578,29.5,77550.69,0.0,0.94514,0.00011,3.70024]
[1777132163171,29.5,77547.14,0.0,0.94475,0.00011,3.72105]
[1777132165032,29.49,77546.0,0.0,0.94463,0.00011,3.72765]
[1777132165186,29.49,77537.3,0.0,0.94363,0.00012,3.78007]
[1777132166223,29.49,77537.3,0.0,0.94363,0.00012,3.78007]
[1777132166233,29.49,77531.66,0.0,0.94298,0.00012,3.81404]
[1777132167200,29.49,77528.67,0.0,0.94264,0.00012,3.83154]
[1777132168684,29.49,77528.55,0.0,0.94264,0.00012,3.83186]
[1777132170221,29.49,77523.89,0.0,0.94211,0.00012,3.85952]
[1777132171229,29.49,77529.49,0.0,0.94287,0.00012,3.818]
[1777132174249,29.48,77532.89,0.0,0.94328,0.00012,3.79617]
[1777132175727,29.48,77535.2,0.0,0.94356,0.00012,3.78181]
[1777132175771,29.48,77535.2,0.0,0.94356,0.00012,3.78181]
[1777132175858,29.48,77535.2,0.0,0.94356,0.00012,3.78181]
[1777132176023,29.48,77535.2,0.0,0.94356,0.00012,3.78181]
[1777132176704,29.48,77536.51,0.0,0.94371,0.00012,3.77355]
[1777132176783,29.48,77536.51,0.0,0.94371,0.00012,3.77355]
[1777132178077,29.48,77537.7,0.0,0.94386,0.00012,3.76604]
[1777132178274,29.48,77537.7,0.0,0.94386,0.00012,3.76604]
[1777132179007,29.48,77539.09,0.0,0.94402,0.00011,3.75735]
[1777132179025,29.48,77539.09,0.0,0.94402,0.00011,3.75735]
[1777132179284,29.48,77537.94,0.0,0.9439,0.00012,3.76401]
[1777132182306,29.48,77542.45,0.0,0.94443,0.00011,3.73596]
[1777132182684,29.48,77542.45,0.0,0.94443,0.00011,3.73596]
[1777132182775,29.48,77542.45,0.0,0.94443,0.00011,3.73596]
[1777132183313,29.47,77545.41,0.0,0.94477,0.00011,3.71795]
[1777132185667,29.47,77543.77,0.0,0.94459,0.00011,3.72736]
[1777132185769,29.47,77543.77,0.0,0.94459,0.00011,3.72736]
[1777132186488,29.47,77543.77,0.0,0.94459,0.00011,3.72736]
[1777132186524,29.47,77543.77,0.0,0.94459,0.00011,3.72736]
[1777132187110,29.47,77543.98,0.0,0.94462,0.00011,3.72588]
[1777132187149,29.47,77543.98,0.0,0.94462,0.00011,3.72588]
[1777132187275,29.47,77543.98,0.0,0.94462,0.00011,3.72588]
[1777132187341,29.47,77544.14,0.0,0.94464,0.00011,3.72471]
[1777132190361,29.47,77536.84,0.0,0.94382,0.00012,3.76807]
[1777132191477,29.47,77536.84,0.0,0.94382,0.00012,3.76807]
[1777132191518,29.47,77536.84,0.0,0.94382,0.00012,3.76807]
[1777132191567,29.47,77536.84,0.0,0.94382,0.00012,3.76807]
[1777132191661,29.47,77532.92,0.0,0.94337,0.00012,3.79154]
[1777132191772,29.47,77532.92,0.0,0.94337,0.00012,3.79154]
[1777132192100,29.47,77532.92,0.0,0.94337,0.00012,3.79154]
[1777132192271,29.47,77532.92,0.0,0.94337,0.00012,3.79154]
[1777132193262,29.47,77533.19,0.0,0.94341,0.00012,3.78959]
[1777132193272,29.47,77533.19,0.0,0.94341,0.00012,3.78959]
[1777132193382,29.47,77532.64,0.0,0.94335,0.00012,3.79261]
[1777132197000,29.46,77532.58,0.0,0.94336,0.00012,3.79202]
[1777132197021,29.46,77532.58,0.0,0.94336,0.00012,3.79202]
[1777132199132,29.46,77532.24,0.0,0.94333,0.00012,3.79345]
[1777132199425,29.46,77528.92,0.0,0.94295,0.00012,3.81333]
[1777132200750,29.46,77526.58,0.0,0.94269,0.00012,3.82726]
[1777132202730,29.46,77525.65,0.0,0.94259,0.00012,3.83221]
[1777132204648,29.46,77523.32,0.0,0.94232,0.00012,3.8461]
[1777132204459,29.46,77519.84,0.0,0.94192,0.00012,3.86706]
[1777132204771,29.46,77519.84,0.0,0.94192,0.00012,3.86706]
[1777132205335,29.46,77519.84,0.0,0.94192,0.00012,3.86706]
[1777132205518,29.46,77519.84,0.0,0.94192,0.00012,3.86706]
[1777132208636,29.45,77518.59,0.0,0.9418,0.00012,3.87346]
[1777132208774,29.45,77520.55,0.0,0.94204,0.00012,3.86099]
[1777132210730,29.45,77523.65,0.0,0.94242,0.00012,3.84117]
[1777132210777,29.45,77523.65,0.0,0.94242,0.00012,3.84117]
[1777132211509,29.45,77532.44,0.0,0.94345,0.00012,3.78721]
[1777132211934,29.45,77532.44,0.0,0.94345,0.00012,3.78721]
[1777132212022,29.45,77532.44,0.0,0.94345,0.00012,3.78721]
[1777132212516,29.45,77538.8,0.0,0.94419,0.00011,3.74843]
[1777132213523,29.44,77531.83,0.0,0.94339,0.00012,3.79038]
[1777132214126,29.44,77531.83,0.0,0.94339,0.00012,3.79038]
[1777132214272,29.44,77531.83,0.0,0.94339,0.00012,3.79038]
[1777132214351,29.44,77531.83,0.0,0.94339,0.00012,3.79038]
[1777132214521,29.44,77531.83,0.0,0.94339,0.00012,3.79038]
[1777132214570,29.44,77531.83,0.0,0.94339,0.00012,3.79038]
[1777132214672,29.44,77526.24,0.0,0.94275,0.00012,3.82413]
[1777132214780,29.44,77526.24,0.0,0.94275,0.00012,3.82413]
[1777132215537,29.44,77522.37,0.0,0.9423,0.00012,3.84746]
[1777132216641,29.44,77522.37,0.0,0.9423,0.00012,3.84746]
[1777132216775,29.44,77523.09,0.0,0.94239,0.00012,3.84267]
[1777132217551,29.44,77522.16,0.0,0.94229,0.00012,3.84799]
[1777132219741,29.44,77522.01,0.0,0.94228,0.00012,3.84816]
[1777132219768,29.44,77522.01,0.0,0.94228,0.00012,3.84816]
[1777132222586,29.4,77512.7,0.0,0.94139,0.00012,3.89446]
[1777132224356,29.4,77512.02,0.0,0.94132,0.00012,3.89822]
[1777132224524,29.4,77512.02,0.0,0.94132,0.00012,3.89822]
[1777132226066,29.4,77510.72,0.0,0.94118,0.00012,3.90535]
[1777132226280,29.4,77510.72,0.0,0.94118,0.00012,3.90535]
[1777132226614,29.4,77511.12,0.0,0.94124,0.00012,3.90241]
[1777132228628,29.4,77515.23,0.0,0.94174,0.00012,3.8761]
[1777132229436,29.4,77515.23,0.0,0.94174,0.00012,3.8761]
[1777132229519,29.4,77515.23,0.0,0.94174,0.00012,3.8761]
[1777132229635,29.39,77518.99,0.0,0.9422,0.00012,3.85255]
[1777132230642,29.39,77522.64,0.0,0.94263,0.00012,3.82979]
[1777132231649,29.39,77528.61,0.0,0.94343,0.00012,3.78619]
[1777132231972,29.39,77528.61,0.0,0.94343,0.00012,3.78619]
[1777132232019,29.39,77528.61,0.0,0.94343,0.00012,3.78619]
[1777132232024,29.39,77528.61,0.0,0.94343,0.00012,3.78619]
[1777132232271,29.39,77528.61,0.0,0.94343,0.00012,3.78619]
[1777132232661,29.39,77532.31,0.0,0.94387,0.00012,3.76346]
[1777132234744,29.39,77533.56,0.0,0.94402,0.00012,3.75543]
[1777132234769,29.39,77533.56,0.0,0.94402,0.00012,3.75543]
[1777132236690,29.39,77538.94,0.0,0.94464,0.00011,3.72252]
[1777132238288,29.39,77540.83,0.0,0.94486,0.00011,3.71099]
[1777132238506,29.39,77540.83,0.0,0.94486,0.00011,3.71099]
[1777132239614,29.39,77541.5,0.0,0.94494,0.00011,3.70682]
[1777132239710,29.39,77541.42,0.0,0.94493,0.00011,3.70716]
[1777132239776,29.39,77541.42,0.0,0.94493,0.00011,3.70716]
[1777132242604,29.39,77541.22,0.0,0.94491,0.00011,3.70822]
[1777132242771,29.39,77540.04,0.0,0.94479,0.00011,3.71503]
[1777132242830,29.39,77537.56,0.0,0.9445,0.00011,3.72996]
[1777132244746,29.38,77534.85,0.0,0.9442,0.00012,3.74594]
[1777132248810,29.38,77532.9,0.0,0.94399,0.00012,3.75708]
[1777132249018,29.38,77532.9,0.0,0.94399,0.00012,3.75708]
[1777132249119,29.38,77532.93,0.0,0.94399,0.00012,3.75666]
[1777132255487,29.38,77532.97,0.0,0.94402,0.00012,3.7552]
[1777132260860,29.37,77534.55,0.0,0.94424,0.00012,3.74388]
[1777132261867,29.37,77537.32,0.0,0.94456,0.00011,3.72692]
[1777132262781,29.37,77537.32,0.0,0.94456,0.00011,3.72692]
[1777132263026,29.37,77537.32,0.0,0.94456,0.00011,3.72692]
[1777132263036,29.37,77538.74,0.0,0.94473,0.00011,3.71815]
[1777132264018,29.37,77538.74,0.0,0.94473,0.00011,3.71815]
[1777132264275,29.37,77538.74,0.0,0.94473,0.00011,3.71815]
[1777132269592,29.37,77539.21,0.0,0.9448,0.00011,3.71427]
[1777132269684,29.37,77537.95,0.0,0.94466,0.00011,3.72143]
[1777132269779,29.37,77537.95,0.0,0.94466,0.00011,3.72143]
[1777132278986,29.36,77537.62,0.0,0.94467,0.00011,3.72131]
[1777132283014,29.36,77535.11,0.0,0.94439,0.00011,3.73555]
[1777132284020,29.36,77530.72,0.0,0.94389,0.00012,3.76188]
[1777132286035,29.35,77527.33,0.0,0.94351,0.00012,3.78189]
[1777132289056,29.34,77515.68,0.0,0.94222,0.00012,3.84939]
[1777132290063,29.33,77510.23,0.0,0.94165,0.00012,3.8789]
[1777132294091,29.28,77518.17,0.0,0.943,0.00012,3.80637]
[1777132296105,29.27,77513.28,0.0,0.94249,0.00012,3.83283]
[1777132297496,29.27,77513.28,0.0,0.94249,0.00012,3.83283]
[1777132297521,29.27,77513.28,0.0,0.94249,0.00012,3.83283]
[1777132297541,29.25,77509.96,0.0,0.94217,0.00012,3.84931]
[1777132302900,29.21,77507.82,0.0,0.94221,0.00012,3.8473]
[1777132303028,29.21,77507.82,0.0,0.94221,0.00012,3.8473]
[1777132303154,29.2,77507.92,0.0,0.94229,0.00012,3.84301]
[1777132307933,29.16,77506.37,0.0,0.94232,0.00012,3.84144]
[1777132308203,29.16,77484.8,0.0,0.93971,0.00012,3.97591]
[1777132310217,29.16,77483.33,0.0,0.93954,0.00012,3.98479]
[1777132311178,29.16,77483.33,0.0,0.93954,0.00012,3.98479]
[1777132314245,29.15,77486.01,0.0,0.9399,0.00012,3.96624]
[1777132319280,29.15,77484.94,0.0,0.93978,0.00012,3.97257]
[1777132324543,29.12,77484.2,0.0,0.93991,0.00012,3.9657]
[1777132324778,29.12,77484.2,0.0,0.93991,0.00012,3.9657]
[1777132324616,29.1,77484.08,0.0,0.94,0.00012,3.96092]
[1777132326329,29.1,77487.81,0.0,0.94048,0.00012,3.93633]
[1777132327336,29.1,77494.37,0.0,0.94128,0.00012,3.89519]
[1777132328342,29.09,77496.92,0.0,0.94161,0.00012,3.87831]
[1777132329350,29.09,77501.27,0.0,0.94213,0.00012,3.85136]
[1777132334286,29.1,77503.12,0.0,0.94233,0.00012,3.8406]
[1777132334522,29.1,77503.12,0.0,0.94233,0.00012,3.8406]
[1777132339785,29.1,77504.2,0.0,0.94245,0.00012,3.83484]
[1777132340029,29.1,77502.84,0.0,0.94229,0.00012,3.84291]
[1777132340427,29.1,77502.45,0.0,0.94225,0.00012,3.84496]
[1777132341278,29.1,77502.45,0.0,0.94225,0.00012,3.84496]
[1777132344456,29.09,77498.99,0.0,0.94186,0.00012,3.86498]
[1777132345181,29.09,77498.99,0.0,0.94186,0.00012,3.86498]
[1777132345272,29.09,77498.99,0.0,0.94186,0.00012,3.86498]
[1777132346798,29.09,77497.72,0.0,0.94172,0.00012,3.87248]
[1777132346470,29.09,77495.28,0.0,0.94143,0.00012,3.88729]
[1777132347024,29.09,77495.28,0.0,0.94143,0.00012,3.88729]
[1777132347477,29.08,77494.82,0.0,0.94146,0.00012,3.88581]
[1777132351073,29.06,77495.16,0.0,0.9416,0.00012,3.87853]
[1777132351271,29.06,77495.16,0.0,0.9416,0.00012,3.87853]
[1777132352512,29.06,77500.56,0.0,0.94236,0.00012,3.83722]
[1777132353322,29.06,77500.56,0.0,0.94236,0.00012,3.83722]
[1777132353527,29.06,77500.56,0.0,0.94236,0.00012,3.83722]
[1777132354286,29.06,77500.99,0.0,0.94242,0.00012,3.8342]
[1777132354527,29.06,77500.99,0.0,0.94242,0.00012,3.8342]
[1777132354619,29.06,77497.88,0.0,0.94205,0.00012,3.85317]
[1777132354919,29.06,77497.88,0.0,0.94205,0.00012,3.85317]
[1777132355040,29.06,77497.88,0.0,0.94205,0.00012,3.85317]
[1777132355533,29.06,77484.27,0.0,0.94041,0.00012,3.93803]
[1777132356540,29.06,77479.47,0.0,0.93982,0.00012,3.96838]
[1777132357531,29.06,77479.47,0.0,0.93982,0.00012,3.96838]
[1777132357547,29.06,77463.12,0.0,0.93777,0.00013,4.07267]
[1777132358554,29.05,77460.29,0.0,0.93741,0.00013,4.0907]
[1777132360784,29.05,77459.39,0.0,0.9373,0.00013,4.09628]
[1777132361575,29.05,77456.83,0.0,0.93698,0.00013,4.11236]
[1777132362633,29.05,77456.83,0.0,0.93698,0.00013,4.11236]
[1777132362688,29.05,77456.83,0.0,0.93698,0.00013,4.11236]
[1777132362772,29.05,77456.83,0.0,0.93698,0.00013,4.11236]
[1777132362840,29.05,77454.27,0.0,0.93666,0.00013,4.12867]
[1777132366206,29.05,77455.14,0.0,0.93679,0.00013,4.12219]
[1777132366269,29.05,77455.14,0.0,0.93679,0.00013,4.12219]
[1777132367898,29.05,77454.95,0.0,0.93677,0.00013,4.12287]
[1777132368019,29.05,77454.95,0.0,0.93677,0.00013,4.12287]
[1777132368510,29.05,77454.95,0.0,0.93677,0.00013,4.12287]
[1777132368521,29.05,77454.95,0.0,0.93677,0.00013,4.12287]
[1777132369322,29.05,77456.9,0.0,0.93703,0.00013,4.10998]
[1777132369526,29.05,77456.9,0.0,0.93703,0.00013,4.10998]
[1777132369631,29.05,77457.34,0.0,0.93709,0.00013,4.10688]
[1777132370638,29.02,77462.48,0.0,0.9379,0.00013,4.06595]
[1777132371184,29.02,77462.48,0.0,0.9379,0.00013,4.06595]
[1777132371274,29.02,77462.48,0.0,0.9379,0.00013,4.06595]
[1777132371332,29.02,77462.48,0.0,0.9379,0.00013,4.06595]
[1777132371526,29.02,77462.48,0.0,0.9379,0.00013,4.06595]
[1777132371645,29.02,77465.08,0.0,0.93824,0.00013,4.04853]
[1777132372652,29.02,77461.44,0.0,0.93779,0.00013,4.07123]
[1777132375345,29.01,77462.44,0.0,0.93795,0.00013,4.06334]
[1777132375524,29.01,77462.44,0.0,0.93795,0.00013,4.06334]
[1777132375581,29.01,77462.44,0.0,0.93795,0.00013,4.06334]
[1777132375774,29.01,77462.44,0.0,0.93795,0.00013,4.06334]
[1777132375858,29.01,77462.32,0.0,0.93795,0.00013,4.06339]
[1777132376803,29.01,77462.32,0.0,0.93795,0.00013,4.06339]
[1777132377018,29.01,77463.45,0.0,0.93811,0.00013,4.05541]
[1777132377686,29.01,77466.64,0.0,0.93852,0.00013,4.03424]
[1777132378474,29.01,77466.64,0.0,0.93852,0.00013,4.03424]
[1777132378521,29.01,77466.64,0.0,0.93852,0.00013,4.03424]
[1777132378694,29.0,77469.66,0.0,0.93891,0.00013,4.01426]
[1777132380399,29.0,77468.8,0.0,0.93882,0.00013,4.01911]
[1777132380520,29.0,77468.8,0.0,0.93882,0.00013,4.01911]
[1777132380605,29.0,77468.8,0.0,0.93882,0.00013,4.01911]
[1777132380780,29.0,77468.8,0.0,0.93882,0.00013,4.01911]
[1777132380708,29.0,77468.93,0.0,0.93885,0.00013,4.01764]
[1777132382612,29.0,77468.6,0.0,0.93882,0.00013,4.0191]
[1777132382771,29.0,77468.6,0.0,0.93882,0.00013,4.0191]
[1777132382722,29.0,77460.99,0.0,0.93787,0.00013,4.06727]
[1777132383501,29.0,77460.99,0.0,0.93787,0.00013,4.06727]
[1777132383527,29.0,77460.99,0.0,0.93787,0.00013,4.06727]
[1777132383729,28.99,77457.77,0.0,0.93747,0.00013,4.0873]
[1777132384150,28.99,77457.77,0.0,0.93747,0.00013,4.0873]
[1777132384280,28.99,77457.77,0.0,0.93747,0.00013,4.0873]
[1777132384735,28.99,77455.01,0.0,0.93714,0.00013,4.10439]
[1777132384882,28.99,77455.01,0.0,0.93714,0.00013,4.10439]
[1777132385020,28.99,77455.01,0.0,0.93714,0.00013,4.10439]
[1777132386082,28.99,77454.84,0.0,0.93713,0.00013,4.10471]
[1777132386273,28.99,77454.84,0.0,0.93713,0.00013,4.10471]
[1777132386750,28.97,77452.03,0.0,0.93692,0.00013,4.11519]
[1777132388437,28.94,77452.05,0.0,0.93708,0.00013,4.10721]
[1777132388518,28.94,77452.05,0.0,0.93708,0.00013,4.10721]
[1777132389771,28.94,77445.02,0.0,0.9362,0.00013,4.15139]
[1777132390445,28.94,77445.02,0.0,0.9362,0.00013,4.15139]
[1777132390519,28.94,77445.02,0.0,0.9362,0.00013,4.15139]
[1777132390778,28.91,77442.29,0.0,0.93601,0.00013,4.16088]
[1777132391785,28.89,77424.33,0.0,0.9338,0.00013,4.27081]
[1777132392792,28.88,77413.75,0.0,0.93239,0.00014,4.3404]
[1777132393799,28.85,77419.61,0.0,0.93341,0.00013,4.29012]
[1777132394239,28.85,77419.61,0.0,0.93341,0.00013,4.29012]
[1777132394272,28.85,77419.61,0.0,0.93341,0.00013,4.29012]
[1777132394810,28.85,77424.16,0.0,0.93404,0.00013,4.2588]
[1777132396825,28.84,77419.41,0.0,0.93344,0.00013,4.28842]
[1777132398399,28.84,77418.28,0.0,0.93331,0.00014,4.29492]
[1777132398523,28.84,77418.28,0.0,0.93331,0.00014,4.29492]
[1777132399845,28.8,77420.86,0.0,0.93389,0.00013,4.26632]
[1777132404036,28.74,77420.49,0.0,0.93427,0.00013,4.24718]
[1777132404278,28.74,77420.49,0.0,0.93427,0.00013,4.24718]
[1777132406475,28.68,77420.76,0.0,0.93468,0.00013,4.22652]
[1777132406517,28.68,77420.76,0.0,0.93468,0.00013,4.22652]
[1777132407596,28.66,77420.76,0.0,0.93486,0.00013,4.21737]
[1777132407774,28.66,77420.76,0.0,0.93486,0.00013,4.21737]
[1777132407811,28.63,77424.38,0.0,0.93552,0.00013,4.18471]
[1777132412126,28.56,77426.11,0.0,0.93624,0.00013,4.14847]
[1777132412195,28.56,77426.11,0.0,0.93624,0.00013,4.14847]
[1777132412273,28.56,77426.11,0.0,0.93624,0.00013,4.14847]
[1777132415393,28.53,77426.62,0.0,0.93659,0.00013,4.12866]
[1777132415521,28.53,77426.62,0.0,0.93659,0.00013,4.12866]
[1777132415887,28.53,77426.62,0.0,0.93659,0.00013,4.12866]
[1777132416031,28.52,77426.36,0.0,0.93658,0.00013,4.12885]
[1777132416121,28.52,77424.11,0.0,0.93629,0.00013,4.14373]
[1777132417482,28.52,77424.11,0.0,0.93629,0.00013,4.14373]
[1777132417519,28.52,77424.11,0.0,0.93629,0.00013,4.14373]
[1777132421523,28.46,77424.19,0.0,0.93675,0.00013,4.12032]
[1777132423183,28.39,77424.77,0.0,0.93725,0.00013,4.09483]
[1777132423275,28.39,77424.77,0.0,0.93725,0.00013,4.09483]
[1777132423284,28.37,77423.9,0.0,0.93727,0.00013,4.09371]
[1777132429049,28.35,77423.94,0.0,0.93742,0.00013,4.08638]
[1777132434084,28.33,77424.45,0.0,0.9376,0.00013,4.07698]
[1777132435092,28.33,77421.94,0.0,0.9373,0.00013,4.09242]
[1777132440128,28.31,77423.55,0.0,0.93761,0.00013,4.07629]
[1777132441135,28.31,77432.05,0.0,0.93872,0.00013,4.02025]
[1777132442142,28.31,77435.03,0.0,0.93911,0.00013,4.00055]
[1777132444156,28.31,77430.97,0.0,0.93858,0.00013,4.02736]
[1777132448234,28.31,77431.96,0.0,0.9387,0.00013,4.02112]
[1777132452107,28.31,77428.92,0.0,0.9383,0.00013,4.04151]
[1777132452221,28.31,77418.17,0.0,0.93689,0.00013,4.11261]
[1777132453228,28.31,77411.26,0.0,0.93598,0.00013,4.1586]
[1777132457256,28.31,77407.3,0.0,0.93546,0.00013,4.18469]
[1777132458263,28.31,77399.29,0.0,0.93438,0.00014,4.23845]
[1777132460277,28.31,77393.98,0.0,0.93366,0.00014,4.27393]
[1777132463788,28.31,77395.05,0.0,0.93382,0.00014,4.26614]
[1777132463870,28.31,77392.06,0.0,0.93342,0.00014,4.28591]
[1777132464024,28.31,77392.06,0.0,0.93342,0.00014,4.28591]
[1777132466668,28.31,77393.1,0.0,0.93357,0.00014,4.27854]
[1777132468333,28.3,77388.95,0.0,0.93301,0.00014,4.30591]
[1777132469793,28.3,77388.95,0.0,0.93301,0.00014,4.30591]
[1777132469836,28.3,77388.59,0.0,0.93298,0.00014,4.30774]
[1777132470022,28.3,77388.59,0.0,0.93298,0.00014,4.30774]
[1777132470372,28.3,77380.48,0.0,0.93185,0.00014,4.36323]
[1777132471219,28.3,77380.48,0.0,0.93185,0.00014,4.36323]
[1777132471358,28.3,77365.42,0.0,0.92982,0.00014,4.45961]
[1777132472365,28.3,77368.22,0.0,0.93023,0.00014,4.43968]
[1777132473372,28.3,77377.25,0.0,0.93153,0.00014,4.37663]
[1777132474233,28.3,77377.25,0.0,0.93153,0.00014,4.37663]
[1777132474379,28.3,77381.34,0.0,0.93211,0.00014,4.34789]
[1777132475386,28.28,77383.93,0.0,0.93258,0.00014,4.32475]
[1777132476392,28.28,77391.31,0.0,0.93361,0.00014,4.27394]
[1777132478407,28.27,77379.21,0.0,0.93202,0.00014,4.35239]
[1777132479414,28.26,77366.81,0.0,0.93027,0.00014,4.43779]
[1777132480421,28.26,77364.95,0.0,0.93001,0.00014,4.45033]
[1777132481428,28.26,77365.59,0.0,0.93011,0.00014,4.44538]
[1777132484449,28.26,77351.63,0.0,0.92813,0.00015,4.54142]
[1777132486463,28.25,77347.33,0.0,0.92752,0.00015,4.57054]
[1777132491498,28.24,77346.34,0.0,0.92745,0.00015,4.57399]
[1777132492792,28.24,77346.34,0.0,0.92745,0.00015,4.57399]
[1777132492839,28.24,77347.0,0.0,0.92755,0.00015,4.56884]
[1777132493033,28.24,77347.0,0.0,0.92755,0.00015,4.56884]
[1777132494519,28.24,77355.51,0.0,0.92882,0.00015,4.50804]
[1777132496534,28.24,77357.02,0.0,0.92905,0.00014,4.49671]
[1777132501569,28.24,77355.8,0.0,0.92888,0.00015,4.50514]
[1777132504589,28.24,77360.73,0.0,0.9296,0.00014,4.47031]
[1777132505597,28.24,77366.28,0.0,0.9304,0.00014,4.43144]
[1777132507862,28.23,77366.41,0.0,0.93042,0.00014,4.43035]
[1777132507884,28.23,77369.57,0.0,0.93088,0.00014,4.40826]
[1777132513654,28.25,77367.21,0.0,0.93046,0.00014,4.4285]
[1777132514975,28.25,77367.21,0.0,0.93046,0.00014,4.4285]
[1777132517682,28.24,77364.6,0.0,0.93012,0.00014,4.44487]
[1777132518689,28.24,77361.13,0.0,0.92963,0.00014,4.46857]
[1777132519874,28.24,77361.13,0.0,0.92963,0.00014,4.46857]
[1777132519893,28.24,77358.37,0.0,0.92925,0.00014,4.48734]
[1777132520035,28.24,77358.37,0.0,0.92925,0.00014,4.48734]
[1777132521384,28.24,77358.42,0.0,0.92926,0.00014,4.48646]
[1777132521493,28.24,77358.42,0.0,0.92926,0.00014,4.48646]
[1777132521525,28.24,77358.42,0.0,0.92926,0.00014,4.48646]
[1777132521599,28.24,77358.42,0.0,0.92926,0.00014,4.48646]
[1777132521706,28.24,77358.42,0.0,0.92926,0.00014,4.48646]
[1777132521774,28.24,77358.42,0.0,0.92926,0.00014,4.48646]
[1777132521815,28.24,77358.42,0.0,0.92926,0.00014,4.48646]
[1777132521921,28.24,77358.42,0.0,0.92926,0.00014,4.48646]
[1777132522030,28.24,77358.42,0.0,0.92926,0.00014,4.48646]
[1777132522055,28.24,77358.42,0.0,0.92926,0.00014,4.48646]
[1777132522164,28.24,77358.48,0.0,0.92927,0.00014,4.48608]
[1777132522273,28.24,77358.48,0.0,0.92927,0.00014,4.48608]
[1777132522379,28.24,77358.48,0.0,0.92927,0.00014,4.48608]
[1777132522440,28.24,77358.48,0.0,0.92927,0.00014,4.48608]
[1777132522547,28.24,77358.48,0.0,0.92927,0.00014,4.48608]
[1777132522653,28.24,77358.48,0.0,0.92927,0.00014,4.48608]
[1777132522762,28.24,77358.48,0.0,0.92927,0.00014,4.48608]
[1777132522874,28.24,77358.48,0.0,0.92927,0.00014,4.48608]
[1777132522978,28.24,77358.48,0.0,0.92927,0.00014,4.48608]
[1777132524683,28.23,77362.29,0.0,0.92983,0.00014,4.45901]
[1777132524774,28.23,77362.29,0.0,0.92983,0.00014,4.45901]
[1777132524785,28.24,77365.35,0.0,0.93026,0.00014,4.43848]
[1777132530773,28.23,77365.03,0.0,0.93025,0.00014,4.43854]
[1777132531779,28.23,77363.99,0.0,0.93022,0.00014,4.43803]
[1777132532949,28.23,77363.99,0.0,0.93022,0.00014,4.43803]
[1777132533027,28.23,77363.99,0.0,0.93022,0.00014,4.43803]
[1777132533051,28.22,77363.16,0.0,0.93019,0.00014,4.43933]
[1777132538829,28.15,77363.87,0.0,0.93073,0.00014,4.41271]
[1777132542070,28.15,77370.78,0.0,0.93174,0.00014,4.36366]
[1777132546785,28.15,77372.01,0.0,0.93193,0.00014,4.35396]
[1777132548344,28.14,77370.08,0.0,0.93167,0.00014,4.36671]
[1777132548527,28.14,77370.08,0.0,0.93167,0.00014,4.36671]
[1777132548899,28.14,77368.59,0.0,0.93147,0.00014,4.37671]
[1777132553933,28.14,77370.0,0.0,0.9317,0.00014,4.3654]
[1777132557962,28.14,77364.18,0.0,0.9309,0.00014,4.40456]
[1777132558969,28.13,77361.07,0.0,0.93046,0.00014,4.42585]
[1777132560983,28.13,77375.1,0.0,0.93246,0.00014,4.32795]
[1777132561991,28.13,77380.34,0.0,0.9332,0.00014,4.29175]
[1777132562999,28.13,77394.55,0.0,0.93515,0.00014,4.19485]
[1777132564007,28.13,77395.84,0.0,0.93533,0.00014,4.18611]
[1777132568035,28.13,77398.33,0.0,0.93567,0.00013,4.16894]
[1777132571056,28.13,77390.78,0.0,0.93466,0.00014,4.21954]
[1777132572063,28.13,77388.46,0.0,0.93435,0.00014,4.2346]
[1777132577098,28.12,77386.92,0.0,0.93421,0.00014,4.24161]
[1777132578105,28.11,77401.91,0.0,0.93626,0.00013,4.13954]
[1777132579112,28.11,77400.21,0.0,0.93603,0.00013,4.15097]
[1777132580119,28.11,77388.4,0.0,0.93443,0.00014,4.23084]
[1777132581126,28.11,77384.51,0.0,0.9339,0.00014,4.2572]
[1777132584147,28.11,77386.91,0.0,0.93424,0.00014,4.24028]
[1777132589182,28.11,77394.69,0.0,0.93532,0.00014,4.18662]
[1777132591196,28.11,77397.24,0.0,0.93577,0.00013,4.16192]
[1777132592203,28.11,77400.15,0.0,0.93616,0.00013,4.14217]
[1777132593210,28.11,77403.46,0.0,0.93661,0.00013,4.11982]
[1777132594217,28.11,77406.18,0.0,0.93697,0.00013,4.10152]
[1777132596681,28.11,77400.17,0.0,0.93618,0.00013,4.14155]
[1777132597238,28.11,77393.92,0.0,0.93533,0.00014,4.18368]
[1777132599773,28.11,77393.71,0.0,0.93531,0.00014,4.1849]
[1777132600019,28.11,77393.71,0.0,0.93531,0.00014,4.1849]
[1777132600121,28.1,77393.11,0.0,0.93524,0.00014,4.18855]
[1777132605294,28.09,77396.18,0.0,0.93573,0.00014,4.16406]
[1777132610329,28.08,77396.25,0.0,0.9358,0.00013,4.16008]
[1777132615364,28.07,77396.43,0.0,0.9359,0.00013,4.15538]
[1777132620399,28.06,77395.52,0.0,0.93584,0.00014,4.15807]
[1777132621406,28.06,77399.88,0.0,0.93644,0.00013,4.12801]
[1777132623419,28.06,77402.15,0.0,0.93677,0.00013,4.11148]
[1777132624427,28.05,77406.4,0.0,0.93735,0.00013,4.08241]
[1777132625433,28.05,77409.65,0.0,0.93779,0.00013,4.06016]
[1777132627448,28.05,77413.12,0.0,0.93827,0.00013,4.03602]
[1777132628455,28.05,77422.52,0.0,0.9395,0.00013,3.97341]
[1777132629461,28.05,77424.62,0.0,0.93978,0.00013,3.95921]
[1777132631739,28.05,77423.94,0.0,0.9397,0.00013,3.96329]
[1777132635504,28.04,77427.4,0.0,0.94018,0.00013,3.93863]
[1777132639533,28.04,77429.7,0.0,0.9405,0.00013,3.92215]
[1777132640540,28.04,77427.27,0.0,0.9402,0.00013,3.93768]
[1777132645575,28.03,77427.49,0.0,0.94026,0.00013,3.93439]
[1777132650611,28.02,77425.14,0.0,0.94,0.00013,3.94794]
[1777132651618,28.02,77423.8,0.0,0.93993,0.00013,3.94938]
[1777132653632,28.02,77421.25,0.0,0.93962,0.00013,3.96534]
[1777132654639,28.02,77417.9,0.0,0.93919,0.00013,3.98702]
[1777132659675,28.01,77420.04,0.0,0.93952,0.00013,3.97021]
[1777132664711,28.01,77420.49,0.0,0.93962,0.00013,3.96515]
[1777132668739,28.0,77415.6,0.0,0.93902,0.00013,3.99574]
[1777132671760,28.0,77410.57,0.0,0.93839,0.00013,4.02766]
[1777132676795,27.99,77410.15,0.0,0.93838,0.00013,4.02791]
[1777132681830,27.98,77410.35,0.0,0.93846,0.00013,4.02407]
[1777132682837,27.98,77401.75,0.0,0.93733,0.00013,4.08095]
[1777132683843,27.98,77398.54,0.0,0.93692,0.00013,4.1019]
[1777132686865,27.97,77388.91,0.0,0.93566,0.00014,4.16502]
[1777132687872,27.97,77379.82,0.0,0.93443,0.00014,4.22618]
[1777132688878,27.97,77379.7,0.0,0.93443,0.00014,4.2262]
[1777132694116,27.96,77379.91,0.0,0.93452,0.00014,4.22156]
[1777132695927,27.95,77376.91,0.0,0.93415,0.00014,4.2397]
[1777132696625,27.95,77376.91,0.0,0.93415,0.00014,4.2397]
[1777132696935,27.95,77377.16,0.0,0.9342,0.00014,4.23717]
[1777132698140,27.95,77377.16,0.0,0.9342,0.00014,4.23717]
[1777132703984,27.93,77379.57,0.0,0.93465,0.00014,4.21511]
[1777132705820,27.93,77380.47,0.0,0.93479,0.00014,4.20819]
[1777132706024,27.93,77380.47,0.0,0.93479,0.00014,4.20819]
[1777132706121,27.93,77379.5,0.0,0.93467,0.00014,4.21407]
[1777132707038,27.93,77385.52,0.0,0.93551,0.00014,4.17227]
[1777132712073,27.92,77389.52,0.0,0.93622,0.00014,4.13466]
[1777132717108,27.91,77389.43,0.0,0.93627,0.00014,4.13212]
[1777132720130,27.9,77385.79,0.0,0.93581,0.00014,4.15492]
[1777132725163,27.89,77385.74,0.0,0.93587,0.00014,4.15202]
[1777132727178,27.89,77379.39,0.0,0.93503,0.00014,4.19398]
[1777132727548,27.89,77379.39,0.0,0.93503,0.00014,4.19398]
[1777132728185,27.89,77367.09,0.0,0.93333,0.00014,4.27773]
[1777132729192,27.88,77367.36,0.0,0.93339,0.00014,4.27503]
[1777132734226,27.87,77367.97,0.0,0.93356,0.00014,4.26672]
[1777132739262,27.86,77363.82,0.0,0.93305,0.00014,4.2914]
[1777132740270,27.86,77358.52,0.0,0.93232,0.00014,4.32735]
[1777132744302,27.85,77352.75,0.0,0.93156,0.00014,4.36458]
[1777132747377,27.84,77354.05,0.0,0.9318,0.00014,4.35268]
[1777132747448,27.84,77354.05,0.0,0.9318,0.00014,4.35268]
[1777132747556,27.84,77354.05,0.0,0.9318,0.00014,4.35268]
[1777132747666,27.84,77354.05,0.0,0.9318,0.00014,4.35268]
[1777132747775,27.84,77354.05,0.0,0.9318,0.00014,4.35268]
[1777132747875,27.84,77354.05,0.0,0.9318,0.00014,4.35268]
[1777132747982,27.84,77354.05,0.0,0.9318,0.00014,4.35268]
[1777132753365,27.83,77357.65,0.0,0.93243,0.00014,4.32216]
[1777132756774,27.82,77359.18,0.0,0.93268,0.00014,4.30977]
[1777132757027,27.82,77359.18,0.0,0.93268,0.00014,4.30977]
[1777132757119,27.82,77359.23,0.0,0.93271,0.00014,4.30794]
[1777132762428,27.8,77363.46,0.0,0.9334,0.00014,4.27437]
[1777132768470,27.79,77363.72,0.0,0.93353,0.00014,4.26778]
[1777132771622,27.78,77368.01,0.0,0.93428,0.00014,4.2286]
[1777132777533,27.77,77367.89,0.0,0.93435,0.00014,4.22499]
[1777132779547,27.77,77370.79,0.0,0.93478,0.00014,4.20361]
[1777132784586,27.76,77371.16,0.0,0.9349,0.00014,4.19766]
[1777132785593,27.75,77368.81,0.0,0.93459,0.00014,4.21314]
[1777132790628,27.74,77368.94,0.0,0.93467,0.00014,4.20881]
[1777132793648,27.74,77362.38,0.0,0.9338,0.00014,4.25201]
[1777132794656,27.74,77359.35,0.0,0.93339,0.00014,4.27227]
[1777132799691,27.72,77357.46,0.0,0.9332,0.00014,4.28146]
[1777132801103,27.72,77357.46,0.0,0.9332,0.00014,4.28146]
[1777132801153,27.72,77349.4,0.0,0.93207,0.00014,4.3369]
[1777132801737,27.72,77337.12,0.0,0.93031,0.00015,4.42257]
[1777132802744,27.72,77329.9,0.0,0.92926,0.00015,4.4735]
[1777132803751,27.72,77326.9,0.0,0.92883,0.00015,4.49388]
[1777132804654,27.72,77326.9,0.0,0.92883,0.00015,4.49388]
[1777132809793,27.7,77328.73,0.0,0.92921,0.00015,4.47577]
[1777132812815,27.69,77324.92,0.0,0.92871,0.00015,4.49971]
[1777132814743,27.69,77324.82,0.0,0.92872,0.00015,4.49932]
[1777132814781,27.69,77324.82,0.0,0.92872,0.00015,4.49932]
[1777132814829,27.69,77324.84,0.0,0.92875,0.00015,4.49806]
[1777132819865,27.67,77325.34,0.0,0.92894,0.00015,4.48891]
[1777132821879,27.66,77322.75,0.0,0.9286,0.00015,4.50525]
[1777132826914,27.65,77322.17,0.0,0.92862,0.00015,4.50383]
[1777132832956,27.63,77321.38,0.0,0.92875,0.00015,4.4955]
[1777132834970,27.62,77327.09,0.0,0.92963,0.00015,4.45272]
[1777132835977,27.62,77333.81,0.0,0.93064,0.00015,4.40386]
[1777132836983,27.61,77343.34,0.0,0.93207,0.00014,4.3346]
[1777132837991,27.61,77344.97,0.0,0.93232,0.00014,4.3223]
[1777132838998,27.61,77347.63,0.0,0.93271,0.00014,4.30282]
[1777132840012,27.61,77354.1,0.0,0.93363,0.00014,4.25765]
[1777132841014,27.6,77359.96,0.0,0.93449,0.00014,4.21543]
[1777132842020,27.6,77362.73,0.0,0.93489,0.00014,4.19561]
[1777132844035,27.6,77367.33,0.0,0.93555,0.00014,4.16263]
[1777132845041,27.6,77370.24,0.0,0.93596,0.00014,4.14206]
[1777132850082,27.59,77369.38,0.0,0.9359,0.00014,4.14514]
[1777132853103,27.58,77371.76,0.0,0.93626,0.00014,4.12717]
[1777132855118,27.58,77381.97,0.0,0.93767,0.00013,4.05657]
[1777132856125,27.58,77384.74,0.0,0.93805,0.00013,4.03739]
[1777132858139,27.58,77390.08,0.0,0.93878,0.00013,4.0006]
[1777132858647,27.58,77390.08,0.0,0.93878,0.00013,4.0006]
[1777132859146,27.58,77395.43,0.0,0.93949,0.00013,3.96437]
[1777132860055,27.58,77395.43,0.0,0.93949,0.00013,3.96437]
[1777132860787,27.58,77396.65,0.0,0.93966,0.00013,3.95593]
[1777132861160,27.57,77400.89,0.0,0.94021,0.00013,3.92738]
[1777132861586,27.57,77400.89,0.0,0.94021,0.00013,3.92738]
[1777132861775,27.57,77400.89,0.0,0.94021,0.00013,3.92738]
[1777132862167,27.57,77402.8,0.0,0.94047,0.00013,3.91445]
[1777132863175,27.57,77406.78,0.0,0.94099,0.00013,3.88786]
[1777132864181,27.57,77415.92,0.0,0.94216,0.00013,3.82749]
[1777132865188,27.57,77416.75,0.0,0.94227,0.00013,3.82197]
[1777132865868,27.57,77416.75,0.0,0.94227,0.00013,3.82197]
[1777132868209,27.57,77421.44,0.0,0.94286,0.00013,3.79115]
[1777132869216,27.57,77418.55,0.0,0.9425,0.00013,3.80998]
[1777132874257,27.57,77417.59,0.0,0.94239,0.00013,3.81585]
[1777132879291,27.57,77416.91,0.0,0.94231,0.00013,3.81988]
[1777132880299,27.57,77419.72,0.0,0.94266,0.00013,3.80141]
[1777132885333,27.57,77420.97,0.0,0.94283,0.00013,3.79295]
[1777132888355,27.57,77425.25,0.0,0.94337,0.00012,3.76492]
[1777132889362,27.57,77427.4,0.0,0.94364,0.00012,3.75096]
[1777132893390,27.57,77426.92,0.0,0.94367,0.00012,3.74723]
[1777132898425,27.57,77424.8,0.0,0.94341,0.00012,3.76093]
[1777132901446,27.57,77422.13,0.0,0.94307,0.00013,3.77817]
[1777132902453,27.57,77419.52,0.0,0.94275,0.00013,3.79511]
[1777132905474,27.57,77417.31,0.0,0.94247,0.00013,3.80924]
[1777132910508,27.56,77414.61,0.0,0.94214,0.00013,3.82631]
[1777132915544,27.56,77415.38,0.0,0.94225,0.00013,3.82053]
[1777132920579,27.56,77415.77,0.0,0.94232,0.00013,3.81729]
[1777132921586,27.56,77421.88,0.0,0.94309,0.00013,3.77727]
[1777132923602,27.56,77425.64,0.0,0.94356,0.00012,3.75272]
[1777132925613,27.56,77428.85,0.0,0.94396,0.00012,3.73189]
[1777132930648,27.56,77427.49,0.0,0.94379,0.00012,3.74066]
[1777132935684,27.56,77427.43,0.0,0.94379,0.00012,3.74099]
[1777132940719,27.56,77417.88,0.0,0.94259,0.00013,3.80295]
[1777132941726,27.56,77415.74,0.0,0.94233,0.00013,3.81683]
[1777132945754,27.56,77413.28,0.0,0.94203,0.00013,3.83236]
[1777132946761,27.56,77409.38,0.0,0.94153,0.00013,3.85785]
[1777132949782,27.55,77405.8,0.0,0.94108,0.00013,3.88086]
[1777132951795,27.55,77402.45,0.0,0.94075,0.00013,3.8956]
[1777132952803,27.55,77399.29,0.0,0.94035,0.00013,3.91633]
[1777132955823,27.55,77406.35,0.0,0.94128,0.00013,3.86866]
[1777132956831,27.55,77409.08,0.0,0.94163,0.00013,3.85044]
[1777132960859,27.55,77411.6,0.0,0.94197,0.00013,3.83317]
[1777132965893,27.54,77412.44,0.0,0.94209,0.00013,3.82692]
[1777132970930,27.54,77409.39,0.0,0.94172,0.00013,3.84625]
[1777132975965,27.54,77407.54,0.0,0.9415,0.00013,3.85756]
[1777132981003,27.54,77408.48,0.0,0.94163,0.00013,3.85047]
[1777132986039,27.53,77408.8,0.0,0.94169,0.00013,3.84751]
[1777132991074,27.53,77406.92,0.0,0.94147,0.00013,3.85906]
[1777132996108,27.53,77407.64,0.0,0.94158,0.00013,3.85324]
[1777133001143,27.53,77409.01,0.0,0.94177,0.00013,3.84341]
[1777133006179,27.52,77408.09,0.0,0.94167,0.00013,3.8487]
[1777133011213,27.52,77409.03,0.0,0.9419,0.00013,3.83476]
[1777133014238,27.52,77413.13,0.0,0.94243,0.00013,3.80742]
[1777133015245,27.52,77420.62,0.0,0.94337,0.00013,3.75843]
[1777133016252,27.52,77430.74,0.0,0.94463,0.00012,3.69296]
[1777133017259,27.52,77435.05,0.0,0.94516,0.00012,3.66539]
[1777133022294,27.52,77434.4,0.0,0.94507,0.00012,3.67017]
[1777133025315,27.52,77431.69,0.0,0.94473,0.00012,3.6879]
[1777133030350,27.53,77431.11,0.0,0.94465,0.00012,3.69208]
[1777133035384,27.53,77431.27,0.0,0.94466,0.00012,3.69141]
[1777133039413,27.53,77428.81,0.0,0.94435,0.00012,3.70751]
[1777133044448,27.53,77429.15,0.0,0.94439,0.00012,3.70559]
[1777133049592,27.53,77428.52,0.0,0.94431,0.00012,3.70987]
[1777133049612,27.53,77420.15,0.0,0.94326,0.00013,3.76414]
[1777133050491,27.53,77413.81,0.0,0.94247,0.00013,3.80549]
[1777133052971,27.53,77413.04,0.0,0.94237,0.00013,3.81032]
[1777133053035,27.53,77413.04,0.0,0.94237,0.00013,3.81032]
[1777133053144,27.53,77413.04,0.0,0.94237,0.00013,3.81032]
[1777133053250,27.53,77413.04,0.0,0.94237,0.00013,3.81032]
[1777133053356,27.53,77413.04,0.0,0.94237,0.00013,3.81032]
[1777133053363,27.53,77413.04,0.0,0.94237,0.00013,3.81032]
[1777133056532,27.53,77415.79,0.0,0.94273,0.00013,3.7919]
[1777133057017,27.53,77415.79,0.0,0.94273,0.00013,3.7919]
[1777133057270,27.53,77415.79,0.0,0.94273,0.00013,3.7919]
[1777133057276,27.53,77415.79,0.0,0.94273,0.00013,3.7919]
[1777133057539,27.53,77418.04,0.0,0.94301,0.00013,3.77713]
[1777133059553,27.53,77420.45,0.0,0.94332,0.00013,3.76134]
[1777133061025,27.53,77421.23,0.0,0.94342,0.00013,3.75623]
[1777133061268,27.53,77421.23,0.0,0.94342,0.00013,3.75623]
[1777133061342,27.53,77421.23,0.0,0.94342,0.00013,3.75623]
[1777133061448,27.53,77421.23,0.0,0.94342,0.00013,3.75623]
[1777133062519,27.53,77421.35,0.0,0.94343,0.00013,3.75543]
[1777133063925,27.53,77421.88,0.0,0.9435,0.00013,3.75194]
[1777133064029,27.53,77421.88,0.0,0.9435,0.00013,3.75194]
[1777133064588,27.53,77421.63,0.0,0.94347,0.00013,3.75354]
[1777133069623,27.53,77421.73,0.0,0.94348,0.00013,3.75278]
[1777133074657,27.53,77421.81,0.0,0.94359,0.00012,3.74529]
[1777133079693,27.52,77422.32,0.0,0.94365,0.00012,3.74189]
[1777133083400,27.52,77422.97,0.0,0.94374,0.00012,3.73763]
[1777133083520,27.52,77422.97,0.0,0.94374,0.00012,3.73763]
[1777133083619,27.52,77422.66,0.0,0.9437,0.00012,3.73961]
[1777133084729,27.52,77427.66,0.0,0.94432,0.00012,3.70726]
[1777133089763,27.53,77429.2,0.0,0.94451,0.00012,3.69756]
[1777133094798,27.53,77428.55,0.0,0.94442,0.00012,3.70195]
[1777133099832,27.53,77427.4,0.0,0.94428,0.00012,3.70947]
[1777133102854,27.53,77425.1,0.0,0.94399,0.00012,3.72438]
[1777133103861,27.53,77421.37,0.0,0.94353,0.00013,3.74855]
[1777133108896,27.53,77418.61,0.0,0.94319,0.00013,3.76622]
[1777133113930,27.52,77416.78,0.0,0.94296,0.00013,3.77776]
[1777133114937,27.52,77414.6,0.0,0.94269,0.00013,3.79191]
[1777133119973,27.52,77397.28,0.0,0.94047,0.00013,3.90563]
[1777133120980,27.52,77385.67,0.0,0.93895,0.00013,3.98305]
[1777133121987,27.52,77386.37,0.0,0.93905,0.00013,3.97793]
[1777133127021,27.51,77385.99,0.0,0.93904,0.00013,3.97854]
[1777133129036,27.51,77390.91,0.0,0.93971,0.00013,3.94477]
[1777133134071,27.51,77393.88,0.0,0.94022,0.00013,3.91644]
[1777133139106,27.5,77393.1,0.0,0.94015,0.00013,3.92023]
[1777133144141,27.5,77393.72,0.0,0.94026,0.00013,3.91464]
[1777133149175,27.5,77393.58,0.0,0.94027,0.00013,3.91416]
[1777133154212,27.49,77393.63,0.0,0.9403,0.00013,3.91243]
[1777133158240,27.49,77403.19,0.0,0.94156,0.00013,3.84788]
[1777133159247,27.49,77405.96,0.0,0.94192,0.00013,3.82934]
[1777133160253,27.49,77406.84,0.0,0.94204,0.00013,3.82338]
[1777133161261,27.49,77413.52,0.0,0.94289,0.00013,3.77943]
[1777133163275,27.49,77414.44,0.0,0.94301,0.00013,3.77318]
[1777133168311,27.49,77417.14,0.0,0.94336,0.00013,3.75534]
[1777133169318,27.49,77420.67,0.0,0.9438,0.00012,3.73237]
[1777133175360,27.49,77421.58,0.0,0.94391,0.00012,3.72659]
[1777133180395,27.49,77421.46,0.0,0.94389,0.00012,3.72746]
[1777133185430,27.49,77423.49,0.0,0.94414,0.00012,3.71443]
[1777133186437,27.49,77427.2,0.0,0.9446,0.00012,3.69052]
[1777133191472,27.49,77428.91,0.0,0.9449,0.00012,3.67314]
[1777133194492,27.49,77431.04,0.0,0.94515,0.00012,3.65975]
[1777133195500,27.49,77433.49,0.0,0.94545,0.00012,3.64418]
[1777133199026,27.49,77433.43,0.0,0.94543,0.00012,3.64497]
[1777133199057,27.49,77433.43,0.0,0.94543,0.00012,3.64497]
[1777133199167,27.49,77433.43,0.0,0.94543,0.00012,3.64497]
[1777133199274,27.49,77433.43,0.0,0.94543,0.00012,3.64497]
[1777133199521,27.49,77433.43,0.0,0.94543,0.00012,3.64497]
[1777133199529,27.49,77429.77,0.0,0.94496,0.00012,3.66974]
[1777133201767,27.5,77428.11,0.0,0.94474,0.00012,3.68131]
[1777133201543,27.5,77425.35,0.0,0.94439,0.00012,3.69981]
[1777133202024,27.5,77425.35,0.0,0.94439,0.00012,3.69981]
[1777133202551,27.5,77421.16,0.0,0.94386,0.00012,3.72694]
[1777133203557,27.5,77418.97,0.0,0.94359,0.00013,3.74115]
[1777133208592,27.5,77419.64,0.0,0.94368,0.00013,3.73671]
[1777133213627,27.5,77419.75,0.0,0.94369,0.00013,3.73591]
[1777133219674,27.5,77420.1,0.0,0.94374,0.00012,3.73353]
[1777133223703,27.5,77413.33,0.0,0.94289,0.00013,3.77752]
[1777133228738,27.5,77412.27,0.0,0.94276,0.00013,3.784]
[1777133233773,27.5,77412.67,0.0,0.94282,0.00013,3.78095]
[1777133238808,27.49,77412.52,0.0,0.94281,0.00013,3.78152]
[1777133243842,27.49,77412.77,0.0,0.94285,0.00013,3.77949]
[1777133248877,27.49,77413.92,0.0,0.943,0.00013,3.77164]
[1777133252905,27.49,77417.71,0.0,0.94358,0.00013,3.73985]
[1777133257941,27.49,77418.2,0.0,0.94364,0.00013,3.73662]
[1777133265996,27.49,77422.81,0.0,0.94423,0.00012,3.70615]
[1777133270026,27.5,77426.2,0.0,0.94461,0.00012,3.6862]
[1777133275061,27.5,77428.17,0.0,0.94484,0.00012,3.6739]
[1777133280544,27.5,77428.82,0.0,0.94492,0.00012,3.66999]
[1777133286138,27.5,77430.29,0.0,0.94509,0.00012,3.66128]
[1777133291173,27.5,77429.58,0.0,0.94499,0.00012,3.6663]
[1777133296208,27.5,77429.33,0.0,0.94495,0.00012,3.66832]
[1777133298221,27.5,77432.05,0.0,0.94528,0.00012,3.65105]
[1777133303257,27.5,77433.28,0.0,0.94542,0.00012,3.64375]
[1777133307284,27.51,77429.8,0.0,0.94499,0.00012,3.66648]
[1777133311312,27.51,77425.85,0.0,0.94459,0.00012,3.68536]
[1777133316348,27.51,77428.13,0.0,0.94486,0.00012,3.67089]
[1777133321383,27.51,77429.9,0.0,0.94508,0.00012,3.65987]
[1777133326418,27.51,77431.69,0.0,0.94529,0.00012,3.64881]
[1777133330446,27.51,77433.86,0.0,0.94554,0.00012,3.63534]
[1777133335480,27.51,77433.24,0.0,0.94546,0.00012,3.63999]
[1777133339131,27.51,77432.84,0.0,0.9454,0.00012,3.64276]
[1777133339509,27.51,77439.35,0.0,0.94619,0.00012,3.6015]
[1777133342583,27.51,77440.71,0.0,0.94635,0.00012,3.59304]
[1777133348598,27.52,77439.26,0.0,0.94615,0.00012,3.6035]
[1777133348671,27.52,77442.24,0.0,0.94651,0.00012,3.5848]
[1777133349579,27.52,77448.01,0.0,0.94719,0.00012,3.54862]
[1777133352209,27.52,77449.92,0.0,0.94741,0.00012,3.5372]
[1777133354614,27.52,77463.29,0.0,0.94895,0.00012,3.45484]
[1777133355621,27.52,77465.67,0.0,0.94922,0.00012,3.44058]
[1777133356628,27.53,77467.89,0.0,0.94947,0.00011,3.42738]
[1777133362669,27.53,77467.33,0.0,0.94935,0.00011,3.43381]
[1777133363677,27.54,77462.01,0.0,0.94872,0.00012,3.46714]
[1777133365365,27.54,77460.05,0.0,0.94849,0.00012,3.47972]
[1777133365523,27.54,77460.05,0.0,0.94849,0.00012,3.47972]
[1777133365692,27.54,77458.07,0.0,0.94825,0.00012,3.49244]
[1777133366700,27.54,77455.71,0.0,0.94797,0.00012,3.50753]
[1777133371735,27.55,77454.94,0.0,0.94793,0.00012,3.50746]
[1777133376769,27.55,77454.6,0.0,0.94786,0.00012,3.51145]
[1777133377777,27.55,77451.71,0.0,0.94751,0.00012,3.52989]
[1777133382812,27.56,77451.48,0.0,0.94745,0.00012,3.53307]
[1777133387847,27.56,77451.48,0.0,0.94742,0.00012,3.53481]
[1777133392884,27.57,77451.91,0.0,0.94744,0.00012,3.53391]
[1777133394896,27.57,77448.68,0.0,0.94704,0.00012,3.55489]
[1777133395903,27.57,77438.04,0.0,0.94576,0.00012,3.62249]
[1777133396910,27.57,77435.31,0.0,0.94542,0.00012,3.64009]
[1777133401945,27.57,77434.7,0.0,0.94533,0.00012,3.64495]
[1777133402952,27.58,77429.79,0.0,0.94472,0.00012,3.67656]
[1777133403987,27.58,77425.47,0.0,0.94419,0.00012,3.70447]
[1777133404966,27.58,77402.26,0.0,0.94125,0.00013,3.85598]
[1777133405973,27.58,77401.91,0.0,0.9412,0.00013,3.85813]
[1777133406980,27.57,77408.04,0.0,0.942,0.00013,3.81762]
[1777133407986,27.57,77412.0,0.0,0.9425,0.00013,3.79159]
[1777133412017,27.57,77414.51,0.0,0.94282,0.00013,3.77503]
[1777133417051,27.57,77413.46,0.0,0.94269,0.00013,3.78172]
[1777133422087,27.57,77413.18,0.0,0.94266,0.00013,3.78331]
[1777133427122,27.57,77413.2,0.0,0.94267,0.00013,3.78293]
[1777133435178,27.57,77413.21,0.0,0.94277,0.00013,3.77554]
[1777133440213,27.57,77412.32,0.0,0.94267,0.00013,3.7811]
[1777133445248,27.57,77411.26,0.0,0.94254,0.00013,3.78773]
[1777133449276,27.57,77414.23,0.0,0.94292,0.00013,3.7681]
[1777133454311,27.57,77414.85,0.0,0.943,0.00013,3.76394]
[1777133459346,27.57,77415.03,0.0,0.94302,0.00013,3.76261]
[1777133465389,27.57,77414.74,0.0,0.94299,0.00013,3.76425]
[1777133470424,27.57,77414.36,0.0,0.94295,0.00013,3.76651]
[1777133475459,27.57,77414.19,0.0,0.94293,0.00013,3.76738]
[1777133480494,27.57,77414.68,0.0,0.943,0.00013,3.76394]
[1777133481501,27.56,77422.71,0.0,0.94401,0.00012,3.71182]
[1777133482508,27.56,77426.23,0.0,0.94444,0.00012,3.68909]
[1777133484522,27.57,77425.74,0.0,0.94438,0.00012,3.69234]
[1777133490564,27.57,77426.01,0.0,0.94441,0.00012,3.69097]
[1777133492578,27.57,77429.97,0.0,0.94499,0.00012,3.65883]
[1777133497614,27.57,77430.39,0.0,0.94503,0.00012,3.65672]
[1777133502648,27.57,77430.32,0.0,0.94501,0.00012,3.65763]
[1777133507684,27.57,77431.33,0.0,0.94512,0.00012,3.6516]
[1777133512719,27.57,77431.17,0.0,0.9451,0.00012,3.65304]
[1777133513726,27.57,77433.6,0.0,0.94539,0.00012,3.6376]
[1777133518761,27.57,77434.13,0.0,0.94545,0.00012,3.63475]
[1777133523796,27.58,77432.92,0.0,0.94529,0.00012,3.64297]
[1777133529553,27.58,77432.2,0.0,0.9452,0.00012,3.64781]
[1777133531852,27.58,77428.45,0.0,0.94473,0.00012,3.67218]
[1777133536887,27.58,77430.03,0.0,0.94492,0.00012,3.6622]
[1777133541922,27.58,77429.6,0.0,0.94486,0.00012,3.66517]
[1777133544943,27.58,77422.22,0.0,0.94395,0.00012,3.71275]
[1777133547965,27.58,77415.84,0.0,0.94315,0.00013,3.75396]
[1777133548971,27.58,77413.62,0.0,0.94287,0.00013,3.76831]
[1777133554007,27.57,77415.07,0.0,0.94323,0.00013,3.74812]
[1777133555015,27.56,77433.11,0.0,0.94548,0.00012,3.63125]
[1777133556021,27.56,77447.11,0.0,0.94716,0.00012,3.54277]
[1777133557027,27.57,77447.14,0.0,0.94716,0.00012,3.54284]
[1777133562063,27.57,77446.36,0.0,0.94704,0.00012,3.54899]
[1777133565084,27.57,77442.13,0.0,0.94652,0.00012,3.57635]
[1777133569112,27.57,77439.99,0.0,0.94625,0.00012,3.59073]
[1777133574147,27.58,77439.76,0.0,0.9462,0.00012,3.59316]
[1777133583210,27.58,77438.98,0.0,0.94608,0.00012,3.59986]
[1777133589252,27.59,77439.02,0.0,0.94606,0.00012,3.60082]
[1777133594287,27.59,77437.2,0.0,0.94582,0.00012,3.61338]
[1777133601336,27.59,77436.98,0.0,0.94577,0.00012,3.6161]
[1777133602342,27.59,77439.55,0.0,0.94607,0.00012,3.59999]
[1777133613420,27.6,77439.57,0.0,0.94612,0.00012,3.59545]
[1777133618455,27.6,77438.76,0.0,0.94601,0.00012,3.60169]
[1777133624497,27.61,77438.48,0.0,0.94595,0.00012,3.60476]
[1777133629532,27.61,77438.68,0.0,0.94595,0.00012,3.60456]
[1777133634567,27.61,77439.93,0.0,0.94608,0.00012,3.59776]
[1777133639602,27.62,77440.89,0.0,0.94617,0.00012,3.59286]
[1777133644642,27.62,77440.69,0.0,0.94613,0.00012,3.5953]
[1777133649677,27.62,77443.18,0.0,0.94641,0.00012,3.58076]
[1777133654712,27.63,77444.23,0.0,0.94651,0.00012,3.57541]
[1777133655719,27.63,77450.05,0.0,0.9472,0.00012,3.53911]
[1777133656726,27.63,77456.18,0.0,0.94791,0.00012,3.50111]
[1777133658739,27.63,77458.91,0.0,0.94822,0.00012,3.48486]
[1777133663775,27.64,77459.21,0.0,0.94822,0.00012,3.48497]
[1777133668811,27.65,77460.41,0.0,0.94832,0.00012,3.47988]
[1777133673845,27.65,77460.26,0.0,0.94835,0.00012,3.47609]
[1777133677874,27.66,77463.97,0.0,0.94875,0.00012,3.45473]
[1777133681902,27.66,77469.74,0.0,0.94939,0.00011,3.42096]
[1777133686936,27.67,77472.13,0.0,0.94962,0.00011,3.40868]
[1777133687944,27.67,77474.34,0.0,0.94986,0.00011,3.39568]
[1777133693985,27.68,77476.15,0.0,0.95001,0.00011,3.38773]
[1777133696000,27.68,77473.25,0.0,0.94966,0.00011,3.40644]
[1777133701039,27.69,77472.89,0.0,0.94957,0.00011,3.41103]
[1777133705067,27.7,77470.16,0.0,0.94923,0.00011,3.42961]
[1777133710102,27.7,77470.77,0.0,0.94926,0.00011,3.42808]
[1777133715137,27.71,77470.09,0.0,0.94914,0.00011,3.43447]
[1777133720172,27.71,77469.55,0.0,0.94903,0.00012,3.43994]
[1777133725207,27.72,77469.57,0.0,0.949,0.00012,3.44195]
[1777133730242,27.73,77469.91,0.0,0.949,0.00012,3.44198]
[1777133733264,27.73,77467.94,0.0,0.94884,0.00012,3.44868]
[1777133735278,27.73,77470.61,0.0,0.94913,0.00011,3.43313]
[1777133740312,27.74,77471.01,0.0,0.94913,0.00011,3.43284]
[1777133745348,27.75,77468.2,0.0,0.94877,0.00012,3.45221]
[1777133750382,27.75,77469.04,0.0,0.94883,0.00012,3.44908]
[1777133755418,27.76,77468.51,0.0,0.94873,0.00012,3.45434]
[1777133761460,27.77,77468.67,0.0,0.9487,0.00012,3.45575]
[1777133766495,27.77,77469.32,0.0,0.94874,0.00012,3.45375]
[1777133769516,27.78,77472.78,0.0,0.94912,0.00011,3.43375]
[1777133774551,27.78,77476.34,0.0,0.94948,0.00011,3.41421]
[1777133780593,27.79,77476.43,0.0,0.94944,0.00011,3.41636]
[1777133785627,27.8,77477.18,0.0,0.94949,0.00011,3.41404]
[1777133793684,27.81,77477.48,0.0,0.94955,0.00011,3.40914]
[1777133798719,27.82,77477.52,0.0,0.94951,0.00011,3.41113]
[1777133804760,27.82,77475.85,0.0,0.94927,0.00011,3.4239]
[1777133810804,27.83,77475.15,0.0,0.94914,0.00011,3.43069]
[1777133816845,27.84,77474.83,0.0,0.94906,0.00011,3.43511]
[1777133821880,27.85,77474.25,0.0,0.94896,0.00011,3.44069]
[1777133825743,27.85,77474.2,0.0,0.94893,0.00011,3.44219]
[1777133831008,27.86,77476.25,0.0,0.94911,0.00011,3.43244]
[1777133836044,27.86,77475.5,0.0,0.94899,0.00011,3.43905]
[1777133841086,27.87,77475.89,0.0,0.94899,0.00011,3.43867]
[1777133846120,27.88,77475.88,0.0,0.94896,0.00011,3.44071]
[1777133851156,27.88,77475.92,0.0,0.94901,0.00011,3.43576]
[1777133864247,27.9,77475.17,0.0,0.94883,0.00011,3.4457]
[1777133869281,27.9,77474.75,0.0,0.94874,0.00011,3.45033]
[1777133874317,27.91,77475.99,0.0,0.94885,0.00011,3.44486]
[1777133879352,27.92,77475.9,0.0,0.9488,0.00011,3.44755]
[1777133884386,27.92,77474.16,0.0,0.94856,0.00012,3.46029]
[1777133890428,27.93,77474.63,0.0,0.94856,0.00012,3.45988]
[1777133896471,27.94,77474.04,0.0,0.94845,0.00012,3.46597]
[1777133902513,27.95,77474.6,0.0,0.94847,0.00012,3.465]
[1777133907548,27.95,77473.87,0.0,0.94835,0.00012,3.4715]
[1777133911575,27.96,77471.85,0.0,0.94817,0.00012,3.47877]
[1777133916611,27.96,77468.36,0.0,0.94773,0.00012,3.50215]
[1777133921646,27.97,77468.11,0.0,0.94767,0.00012,3.50546]
[1777133925673,27.97,77465.47,0.0,0.94733,0.00012,3.52316]
[1777133930709,27.98,77467.97,0.0,0.9476,0.00012,3.50929]
[1777133935744,27.98,77469.78,0.0,0.94778,0.00012,3.49987]
[1777133936751,27.98,77466.49,0.0,0.94739,0.00012,3.52048]
[1777133941786,27.99,77465.28,0.0,0.94721,0.00012,3.52948]
[1777133946821,27.99,77464.55,0.0,0.9471,0.00012,3.53545]
[1777133951856,28.0,77463.19,0.0,0.94692,0.00012,3.54522]
[1777133955883,28.0,77461.14,0.0,0.94665,0.00012,3.55894]
[1777133959911,28.0,77455.15,0.0,0.94592,0.00012,3.59722]
[1777133960919,28.0,77450.8,0.0,0.9454,0.00012,3.62465]
[1777133961926,28.01,77446.97,0.0,0.94492,0.00012,3.64944]
[1777133966961,28.02,77447.27,0.0,0.9449,0.00012,3.65077]
[1777133971996,28.02,77446.44,0.0,0.94486,0.00012,3.65069]
[1777133977030,28.02,77446.04,0.0,0.9448,0.00012,3.65365]
[1777133980052,28.02,77442.75,0.0,0.9444,0.00012,3.67471]
[1777133985091,28.02,77443.4,0.0,0.94447,0.00012,3.67088]
[1777133990126,28.02,77443.12,0.0,0.94443,0.00012,3.67293]
[1777133995163,28.03,77443.11,0.0,0.94442,0.00012,3.67334]
[1777134000198,28.03,77443.29,0.0,0.94444,0.00012,3.67248]
[1777134005233,28.03,77444.26,0.0,0.94455,0.00012,3.66668]
[1777134007247,28.03,77452.88,0.0,0.94559,0.00012,3.61257]
[1777134008254,28.03,77456.22,0.0,0.94599,0.00012,3.59184]
[1777134012282,28.03,77452.99,0.0,0.94559,0.00012,3.61273]
[1777134017316,28.03,77454.3,0.0,0.94573,0.00012,3.60529]
[1777134022351,28.03,77454.23,0.0,0.94571,0.00012,3.60646]
[1777134027386,28.04,77454.13,0.0,0.94569,0.00012,3.60777]
[1777134034435,28.04,77454.41,0.0,0.94579,0.00012,3.60017]
[1777134035443,28.04,77456.72,0.0,0.94607,0.00012,3.58589]
[1777134037456,28.04,77459.88,0.0,0.94644,0.00012,3.56658]
[1777134042492,28.04,77459.46,0.0,0.94637,0.00012,3.57021]
[1777134047527,28.05,77458.88,0.0,0.94628,0.00012,3.57486]
[1777134052565,28.05,77458.12,0.0,0.94617,0.00012,3.58055]
[1777134057600,28.05,77458.45,0.0,0.94619,0.00012,3.57948]
[1777134062636,28.06,77457.95,0.0,0.94611,0.00012,3.58356]
[1777134067671,28.06,77458.68,0.0,0.94618,0.00012,3.58001]
[1777134073713,28.06,77458.55,0.0,0.94614,0.00012,3.58201]
[1777134078748,28.07,77457.72,0.0,0.94603,0.00012,3.58814]
[1777134083783,28.07,77457.2,0.0,0.94595,0.00012,3.59231]
[1777134089824,28.07,77457.21,0.0,0.94593,0.00012,3.59338]
[1777134094859,28.08,77457.61,0.0,0.94605,0.00012,3.58501]
[1777134099895,28.08,77457.53,0.0,0.94602,0.00012,3.58649]
[1777134104930,28.08,77457.34,0.0,0.94598,0.00012,3.58865]
[1777134110971,28.08,77457.29,0.0,0.94595,0.00012,3.5901]
[1777134116007,28.09,77458.19,0.0,0.94604,0.00012,3.58545]
[1777134121041,28.09,77458.05,0.0,0.94601,0.00012,3.5873]
[1777134126077,28.09,77458.07,0.0,0.94599,0.00012,3.58814]
[1777134128091,28.09,77453.78,0.0,0.94547,0.00012,3.6153]
[1777134129098,28.1,77448.92,0.0,0.94488,0.00012,3.64592]
[1777134134133,28.1,77447.83,0.0,0.94474,0.00012,3.65323]
[1777134139168,28.08,77445.95,0.0,0.94459,0.00012,3.66107]
[1777134144203,28.07,77446.33,0.0,0.94471,0.00012,3.65461]
[1777134150245,28.06,77445.3,0.0,0.94468,0.00012,3.65624]
[1777134155280,28.05,77450.42,0.0,0.94547,0.00012,3.61319]
[1777134156287,28.04,77453.24,0.0,0.94582,0.00012,3.59476]
[1777134159307,28.03,77456.16,0.0,0.94623,0.00012,3.57369]
[1777134162329,28.03,77453.64,0.0,0.94597,0.00012,3.58733]
[1777134167364,28.02,77454.88,0.0,0.94618,0.00012,3.57609]
[1777134172399,28.01,77454.78,0.0,0.94623,0.00012,3.57324]
[1777134177434,28.0,77456.34,0.0,0.94648,0.00012,3.5601]
[1777134182469,27.99,77454.52,0.0,0.94628,0.00012,3.57069]
[1777134187504,28.0,77453.24,0.0,0.94611,0.00012,3.57954]
[1777134193545,28.0,77451.93,0.0,0.94594,0.00012,3.5887]
[1777134195560,28.0,77449.12,0.0,0.94559,0.00012,3.60659]
[1777134200595,28.0,77448.57,0.0,0.94552,0.00012,3.61065]
[1777134204623,28.0,77445.57,0.0,0.94514,0.00012,3.62997]
[1777134209658,28.0,77444.71,0.0,0.94503,0.00012,3.63581]
[1777134214693,28.01,77445.12,0.0,0.94517,0.00012,3.62684]
[1777134219727,28.01,77444.73,0.0,0.94511,0.00012,3.6298]
[1777134225769,28.01,77443.97,0.0,0.94501,0.00012,3.63514]
[1777134227784,28.01,77446.85,0.0,0.94535,0.00012,3.61721]
[1777134232819,28.01,77448.63,0.0,0.94555,0.00012,3.60672]
[1777134237854,28.01,77448.0,0.0,0.94547,0.00012,3.61134]
[1777134240875,28.02,77444.66,0.0,0.94505,0.00012,3.63271]
[1777134245910,28.02,77443.6,0.0,0.94492,0.00012,3.63986]
[1777134250945,28.02,77443.43,0.0,0.94489,0.00012,3.64136]
[1777134255980,28.02,77443.6,0.0,0.9449,0.00012,3.64072]
[1777134261014,28.02,77443.92,0.0,0.94493,0.00012,3.63915]
[1777134266049,28.02,77444.23,0.0,0.94496,0.00012,3.63765]
[1777134271085,28.02,77444.4,0.0,0.94506,0.00012,3.6302]
[1777134277126,28.03,77444.44,0.0,0.94506,0.00012,3.63058]
[1777134283169,28.03,77444.66,0.0,0.94507,0.00012,3.62983]
[1777134288204,28.03,77445.47,0.0,0.94516,0.00012,3.62531]
[1777134293242,28.03,77445.68,0.0,0.94517,0.00012,3.62455]
[1777134298277,28.03,77445.91,0.0,0.94519,0.00012,3.62367]
[1777134303312,28.03,77445.03,0.0,0.94507,0.00012,3.62977]
[1777134308346,28.04,77444.97,0.0,0.94506,0.00012,3.63067]
[1777134314389,28.04,77445.23,0.0,0.94508,0.00012,3.62966]
[1777134320431,28.04,77444.75,0.0,0.94501,0.00012,3.63331]
[1777134325466,28.04,77444.66,0.0,0.94499,0.00012,3.63437]
[1777134330500,28.04,77445.19,0.0,0.94504,0.00012,3.63164]
[1777134335537,28.04,77445.57,0.0,0.94517,0.00012,3.62294]
[1777134340570,28.05,77444.46,0.0,0.94502,0.00012,3.6305]
[1777134345606,28.05,77445.39,0.0,0.94512,0.00012,3.62519]
[1777134353662,28.05,77445.71,0.0,0.94515,0.00012,3.62405]
[1777134358696,28.05,77445.65,0.0,0.94513,0.00012,3.62498]
[1777134364739,28.05,77448.0,0.0,0.9454,0.00012,3.61089]
[1777134369774,28.06,77448.15,0.0,0.94541,0.00012,3.6106]
[1777134376823,28.06,77447.96,0.0,0.94537,0.00012,3.61268]
[1777134382867,28.06,77448.19,0.0,0.94538,0.00012,3.61197]
[1777134387902,28.06,77448.24,0.0,0.94537,0.00012,3.61227]
[1777134389916,28.06,77432.82,0.0,0.94348,0.00012,3.70996]
[1777134390381,28.06,77432.82,0.0,0.94348,0.00012,3.70996]
[1777134390924,28.06,77390.65,0.0,0.93807,0.00013,3.98347]
[1777134391929,28.06,77390.41,0.0,0.93815,0.00013,3.97746]
[1777134392937,28.06,77386.01,0.0,0.93757,0.00013,4.00629]
[1777134393625,28.06,77386.01,0.0,0.93757,0.00013,4.00629]
[1777134396035,28.06,77387.41,0.0,0.93778,0.00013,3.99598]
[1777134396077,28.05,77390.89,0.0,0.93825,0.00013,3.97236]
[1777134396135,28.05,77390.89,0.0,0.93825,0.00013,3.97236]
[1777134396270,28.05,77390.89,0.0,0.93825,0.00013,3.97236]
[1777134396680,28.05,77390.89,0.0,0.93825,0.00013,3.97236]
[1777134396769,28.05,77390.89,0.0,0.93825,0.00013,3.97236]
[1777134396965,28.05,77393.58,0.0,0.93862,0.00013,3.95409]
[1777134399986,28.05,77395.84,0.0,0.93894,0.00013,3.93793]
[1777134405021,28.04,77395.58,0.0,0.93894,0.00013,3.93775]
[1777134409074,28.04,77396.87,0.0,0.93914,0.00013,3.92812]
[1777134409082,28.04,77396.87,0.0,0.93914,0.00013,3.92812]
[1777134409490,28.04,77398.1,0.0,0.93931,0.00013,3.91966]
[1777134410056,28.04,77398.51,0.0,0.93937,0.00013,3.91662]
[1777134410694,28.04,77398.51,0.0,0.93937,0.00013,3.91662]
[1777134410768,28.04,77398.51,0.0,0.93937,0.00013,3.91662]
[1777134410817,28.04,77398.51,0.0,0.93937,0.00013,3.91662]
[1777134411023,28.04,77398.51,0.0,0.93937,0.00013,3.91662]
[1777134411063,28.04,77400.68,0.0,0.93966,0.00013,3.902]
[1777134411230,28.04,77400.68,0.0,0.93966,0.00013,3.902]
[1777134411269,28.04,77400.68,0.0,0.93966,0.00013,3.902]
[1777134412070,28.04,77401.35,0.0,0.93975,0.00013,3.89729]
[1777134415091,28.03,77398.41,0.0,0.93938,0.00013,3.9157]
[1777134415529,28.03,77398.41,0.0,0.93938,0.00013,3.9157]
[1777134415773,28.03,77398.41,0.0,0.93938,0.00013,3.9157]
[1777134416097,28.03,77393.91,0.0,0.9388,0.00013,3.94508]
[1777134416469,28.03,77393.91,0.0,0.9388,0.00013,3.94508]
[1777134416519,28.03,77393.91,0.0,0.9388,0.00013,3.94508]
[1777134419119,28.03,77391.59,0.0,0.93851,0.00013,3.95929]
[1777134421132,28.03,77379.1,0.0,0.93685,0.00014,4.0418]
[1777134422401,28.03,77379.1,0.0,0.93685,0.00014,4.0418]
[1777134422520,28.03,77379.1,0.0,0.93685,0.00014,4.0418]
[1777134422630,28.03,77379.1,0.0,0.93685,0.00014,4.0418]
[1777134422771,28.03,77379.1,0.0,0.93685,0.00014,4.0418]
[1777134422856,28.02,77373.8,0.0,0.93615,0.00014,4.07636]
[1777134423360,28.02,77373.8,0.0,0.93615,0.00014,4.07636]
[1777134423518,28.02,77373.8,0.0,0.93615,0.00014,4.07636]
[1777134425464,28.02,77373.2,0.0,0.93608,0.00014,4.07983]
[1777134425520,28.02,77373.2,0.0,0.93608,0.00014,4.07983]
[1777134426379,28.02,77371.33,0.0,0.93584,0.00014,4.09188]
[1777134426389,28.02,77371.33,0.0,0.93584,0.00014,4.09188]
[1777134426523,28.02,77371.33,0.0,0.93584,0.00014,4.09188]
[1777134426587,28.02,77366.27,0.0,0.93515,0.00014,4.12556]
[1777134427175,28.02,77362.64,0.0,0.93466,0.00014,4.1496]
[1777134430725,28.01,77361.09,0.0,0.93447,0.00014,4.15879]
[1777134430771,28.01,77361.09,0.0,0.93447,0.00014,4.15879]
[1777134437084,28.0,77358.71,0.0,0.93423,0.00014,4.17067]
[1777134437088,27.99,77356.71,0.0,0.93398,0.00014,4.18286]
[1777134437146,27.99,77356.71,0.0,0.93398,0.00014,4.18286]
[1777134437276,27.99,77356.71,0.0,0.93398,0.00014,4.18286]
[1777134437368,27.99,77356.71,0.0,0.93398,0.00014,4.18286]
[1777134437521,27.99,77356.71,0.0,0.93398,0.00014,4.18286]
[1777134437622,27.99,77354.59,0.0,0.93369,0.00014,4.19662]
[1777134442250,27.98,77353.45,0.0,0.93358,0.00014,4.20209]
[1777134442268,27.98,77353.45,0.0,0.93358,0.00014,4.20209]
[1777134447315,27.97,77353.2,0.0,0.93364,0.00014,4.19911]
[1777134449332,27.97,77355.85,0.0,0.93405,0.00014,4.17935]
[1777134450339,27.96,77374.28,0.0,0.93662,0.00014,4.05335]
[1777134451346,27.96,77383.55,0.0,0.93798,0.00013,3.98347]
[1777134452353,27.96,77382.9,0.0,0.9379,0.00013,3.98735]
[1777134453188,27.96,77382.9,0.0,0.9379,0.00013,3.98735]
[1777134453377,27.96,77382.9,0.0,0.9379,0.00013,3.98735]
[1777134453579,27.96,77382.9,0.0,0.9379,0.00013,3.98735]
[1777134453687,27.96,77382.9,0.0,0.9379,0.00013,3.98735]
[1777134453769,27.96,77382.43,0.0,0.93786,0.00013,3.98958]
[1777134456746,27.96,77381.82,0.0,0.93778,0.00013,3.99321]
[1777134456775,27.96,77381.82,0.0,0.93778,0.00013,3.99321]
[1777134458989,27.95,77380.95,0.0,0.93769,0.00013,3.99811]
[1777134459019,27.95,77380.95,0.0,0.93769,0.00013,3.99811]
[1777134459100,27.95,77380.95,0.0,0.93769,0.00013,3.99811]
[1777134459039,27.95,77375.6,0.0,0.93698,0.00014,4.03303]
[1777134459271,27.95,77375.6,0.0,0.93698,0.00014,4.03303]
[1777134459799,27.95,77375.6,0.0,0.93698,0.00014,4.03303]
[1777134460031,27.95,77375.6,0.0,0.93698,0.00014,4.03303]
[1777134463755,27.95,77376.19,0.0,0.93709,0.00014,4.02754]
[1777134463945,27.95,77376.19,0.0,0.93709,0.00014,4.02754]
[1777134464046,27.94,77392.67,0.0,0.93931,0.00013,3.9169]
[1777134464437,27.94,77402.87,0.0,0.94065,0.00013,3.8498]
[1777134465444,27.94,77411.75,0.0,0.94179,0.00013,3.79174]
[1777134466451,27.94,77413.45,0.0,0.94201,0.00013,3.78061]
[1777134467158,27.94,77413.45,0.0,0.94201,0.00013,3.78061]
[1777134467457,27.94,77412.31,0.0,0.94187,0.00013,3.7879]
[1777134469600,27.94,77411.83,0.0,0.94181,0.00013,3.7909]
[1777134469769,27.94,77411.83,0.0,0.94181,0.00013,3.7909]
[1777134474336,27.94,77411.95,0.0,0.94184,0.00013,3.78966]
[1777134474521,27.94,77411.95,0.0,0.94184,0.00013,3.78966]
[1777134480788,27.94,77411.84,0.0,0.94184,0.00013,3.78952]
[1777134481023,27.94,77411.84,0.0,0.94184,0.00013,3.78952]
[1777134481104,27.94,77411.84,0.0,0.94184,0.00013,3.78927]
[1777134481293,27.94,77411.84,0.0,0.94184,0.00013,3.78927]
[1777134481524,27.94,77411.84,0.0,0.94184,0.00013,3.78927]
[1777134484197,27.94,77411.46,0.0,0.9418,0.00013,3.79148]
[1777134484242,27.94,77411.46,0.0,0.9418,0.00013,3.79148]
[1777134484272,27.94,77411.46,0.0,0.9418,0.00013,3.79148]
[1777134486140,27.94,77410.31,0.0,0.94165,0.00013,3.79881]
[1777134485584,27.94,77408.3,0.0,0.9414,0.00013,3.81175]
[1777134486272,27.94,77408.3,0.0,0.9414,0.00013,3.81175]
[1777134488483,27.94,77405.17,0.0,0.941,0.00013,3.83184]
[1777134488525,27.94,77405.17,0.0,0.941,0.00013,3.83184]
[1777134489520,27.94,77404.32,0.0,0.9409,0.00013,3.83721]
[1777134489774,27.94,77404.32,0.0,0.9409,0.00013,3.83721]
[1777134493167,27.93,77402.83,0.0,0.94072,0.00013,3.84633]
[1777134493272,27.93,77401.4,0.0,0.94053,0.00013,3.85547]
[1777134494648,27.93,77398.46,0.0,0.94016,0.00013,3.87431]
[1777134495654,27.93,77396.55,0.0,0.93992,0.00013,3.88664]
[1777134496381,27.93,77396.55,0.0,0.93992,0.00013,3.88664]
[1777134496528,27.93,77396.55,0.0,0.93992,0.00013,3.88664]
[1777134496662,27.93,77394.2,0.0,0.93961,0.00013,3.90187]
[1777134501697,27.92,77395.41,0.0,0.93981,0.00013,3.89215]
[1777134503630,27.92,77395.51,0.0,0.93982,0.00013,3.8912]
[1777134503775,27.92,77395.51,0.0,0.93982,0.00013,3.8912]
[1777134509754,27.92,77396.16,0.0,0.93995,0.00013,3.88502]
[1777134513083,27.92,77396.15,0.0,0.94006,0.00013,3.87748]
[1777134513280,27.92,77396.15,0.0,0.94006,0.00013,3.87723]
[1777134517649,27.91,77396.06,0.0,0.94006,0.00013,3.87707]
[1777134517810,27.91,77410.89,0.0,0.94199,0.00013,3.77969]
[1777134518817,27.91,77416.42,0.0,0.94269,0.00013,3.74385]
[1777134520031,27.91,77416.42,0.0,0.94269,0.00013,3.74385]
[1777134521321,27.91,77417.04,0.0,0.94277,0.00013,3.73981]
[1777134521763,27.91,77417.04,0.0,0.94277,0.00013,3.73981]
[1777134521838,27.91,77417.07,0.0,0.94278,0.00013,3.73954]
[1777134526872,27.91,77417.36,0.0,0.94282,0.00013,3.73747]
[1777134527409,27.91,77417.36,0.0,0.94282,0.00013,3.73747]
[1777134531907,27.91,77420.29,0.0,0.94319,0.00013,3.7184]
[1777134539964,27.91,77421.29,0.0,0.94332,0.00013,3.71182]
[1777134541524,27.91,77421.77,0.0,0.94338,0.00013,3.70871]
[1777134541978,27.91,77421.9,0.0,0.9434,0.00013,3.70785]
[1777134550034,27.91,77424.16,0.0,0.94368,0.00012,3.6933]
[1777134555070,27.91,77429.78,0.0,0.94438,0.00012,3.65742]
[1777134561112,27.91,77428.59,0.0,0.94423,0.00012,3.66514]
[1777134566147,27.91,77428.06,0.0,0.94416,0.00012,3.66858]
[1777134568161,27.91,77425.6,0.0,0.94386,0.00012,3.68428]
[1777134569169,27.91,77420.19,0.0,0.94318,0.00013,3.7189]
[1777134571182,27.91,77420.34,0.0,0.9433,0.00013,3.71083]
[1777134577249,27.91,77420.24,0.0,0.94329,0.00013,3.71108]
[1777134582283,27.91,77419.52,0.0,0.94321,0.00013,3.71535]
[1777134587319,27.91,77420.54,0.0,0.94335,0.00013,3.70847]
[1777134590781,27.91,77420.17,0.0,0.9433,0.00013,3.71072]
[1777134591022,27.91,77420.17,0.0,0.9433,0.00013,3.71072]
[1777134595670,27.9,77420.14,0.0,0.9433,0.00013,3.71058]
[1777134595770,27.9,77420.14,0.0,0.9433,0.00013,3.71058]
[1777134595771,27.9,77420.18,0.0,0.94331,0.00013,3.71019]
[1777134598396,27.9,77423.67,0.0,0.94375,0.00012,3.68774]
[1777134603431,27.9,77422.89,0.0,0.94366,0.00012,3.6926]
[1777134604524,27.9,77422.89,0.0,0.94366,0.00012,3.6926]
[1777134604775,27.9,77422.89,0.0,0.94366,0.00012,3.6926]
[1777134604876,27.9,77422.16,0.0,0.94357,0.00012,3.69719]
[1777134610480,27.9,77421.93,0.0,0.94354,0.00012,3.69842]
[1777134615515,27.9,77422.24,0.0,0.94358,0.00012,3.69619]
[1777134620550,27.9,77422.27,0.0,0.94359,0.00012,3.69576]
[1777134628607,27.9,77421.94,0.0,0.94356,0.00012,3.69749]
[1777134630620,27.9,77424.8,0.0,0.94392,0.00012,3.67911]
[1777134631628,27.9,77424.61,0.0,0.94399,0.00012,3.67337]
[1777134633642,27.9,77433.21,0.0,0.94505,0.00012,3.61873]
[1777134634649,27.9,77437.91,0.0,0.94562,0.00012,3.58909]
[1777134636663,27.9,77437.91,0.0,0.94562,0.00012,3.58928]
[1777134638677,27.9,77441.77,0.0,0.94608,0.00012,3.56528]
[1777134643712,27.9,77442.26,0.0,0.94613,0.00012,3.56292]
[1777134648748,27.91,77442.22,0.0,0.94611,0.00012,3.56388]
[1777134653783,27.91,77442.18,0.0,0.94609,0.00012,3.56479]
[1777134659826,27.91,77441.72,0.0,0.94602,0.00012,3.56842]
[1777134666027,27.91,77441.34,0.0,0.94597,0.00012,3.57138]
[1777134672917,27.91,77441.45,0.0,0.94596,0.00012,3.57175]
[1777134677951,27.92,77440.95,0.0,0.94589,0.00012,3.5755]
[1777134682986,27.92,77441.41,0.0,0.94593,0.00012,3.57324]
[1777134688023,27.92,77443.06,0.0,0.94612,0.00012,3.56358]
[1777134691043,27.92,77443.26,0.0,0.94623,0.00012,3.55593]
[1777134696079,27.92,77441.87,0.0,0.94604,0.00012,3.56543]
[1777134701115,27.93,77439.33,0.0,0.94572,0.00012,3.58211]
[1777134702122,27.93,77432.55,0.0,0.94489,0.00012,3.62496]
[1777134709170,27.93,77433.58,0.0,0.94501,0.00012,3.61885]
[1777134714206,27.93,77433.33,0.0,0.94498,0.00012,3.62069]
[1777134719241,27.93,77432.32,0.0,0.94485,0.00012,3.6273]
[1777134720248,27.93,77429.53,0.0,0.9445,0.00012,3.64502]
[1777134723269,27.93,77427.07,0.0,0.9442,0.00012,3.66063]
[1777134728304,27.93,77427.12,0.0,0.94421,0.00012,3.66021]
[1777134734346,27.93,77426.91,0.0,0.94418,0.00012,3.66143]
[1777134739381,27.93,77426.3,0.0,0.94411,0.00012,3.66522]
[1777134740387,27.93,77429.42,0.0,0.9445,0.00012,3.64542]
[1777134741394,27.93,77431.95,0.0,0.94481,0.00012,3.62944]
[1777134742401,27.93,77429.04,0.0,0.94445,0.00012,3.64792]
[1777134747556,27.93,77428.28,0.0,0.94435,0.00012,3.65272]
[1777134747624,27.93,77428.28,0.0,0.94435,0.00012,3.65272]
[1777134747692,27.93,77428.28,0.0,0.94435,0.00012,3.65272]
[1777134747769,27.93,77428.28,0.0,0.94435,0.00012,3.65272]
[1777134747801,27.93,77428.28,0.0,0.94435,0.00012,3.65272]
[1777134747908,27.93,77428.28,0.0,0.94435,0.00012,3.65272]
[1777134748017,27.93,77428.28,0.0,0.94435,0.00012,3.65272]
[1777134748020,27.93,77428.28,0.0,0.94435,0.00012,3.65272]
[1777134748146,27.93,77428.28,0.0,0.94435,0.00012,3.65272]
[1777134748253,27.93,77428.28,0.0,0.94435,0.00012,3.65272]
[1777134748359,27.93,77428.28,0.0,0.94435,0.00012,3.65272]
[1777134748465,27.93,77428.41,0.0,0.94437,0.00012,3.65188]
[1777134748524,27.93,77428.41,0.0,0.94437,0.00012,3.65188]
[1777134752257,27.98,77425.58,0.0,0.94381,0.00012,3.67877]
[1777134753479,28.0,77423.13,0.0,0.94336,0.00013,3.7017]
[1777134754902,28.0,77423.13,0.0,0.94336,0.00013,3.7017]
[1777134755019,28.0,77423.13,0.0,0.94336,0.00013,3.7017]
[1777134755120,28.04,77422.96,0.0,0.94308,0.00013,3.7165]
[1777134760736,28.05,77423.72,0.0,0.94311,0.00013,3.71461]
[1777134765609,28.08,77423.48,0.0,0.94292,0.00013,3.72468]
[1777134769593,28.08,77426.24,0.0,0.9432,0.00012,3.71005]
[1777134771086,28.08,77426.24,0.0,0.9432,0.00012,3.71005]
[1777134771276,28.08,77426.24,0.0,0.9432,0.00012,3.71005]
[1777134771293,28.11,77425.45,0.0,0.94297,0.00013,3.72188]
[1777134777647,28.12,77424.76,0.0,0.94282,0.00013,3.72986]
[1777134782681,28.13,77413.17,0.0,0.94129,0.00013,3.80733]
[1777134783689,28.13,77402.76,0.0,0.93994,0.00013,3.8755]
[1777134784696,28.13,77398.34,0.0,0.93935,0.00013,3.90482]
[1777134789731,28.13,77397.47,0.0,0.9392,0.00013,3.91212]
[1777134792752,28.14,77392.15,0.0,0.93848,0.00013,3.94814]
[1777134795855,28.14,77390.67,0.0,0.93827,0.00013,3.95845]
[1777134797357,28.14,77391.76,0.0,0.93841,0.00013,3.9515]
[1777134797787,28.14,77386.12,0.0,0.93765,0.00013,3.98942]
[1777134799800,28.14,77382.42,0.0,0.93714,0.00014,4.01448]
[1777134804836,28.14,77381.16,0.0,0.93695,0.00014,4.02379]
[1777134809871,28.15,77378.78,0.0,0.93661,0.00014,4.04063]
[1777134810878,28.15,77376.05,0.0,0.93624,0.00014,4.05909]
[1777134811885,28.15,77373.86,0.0,0.93604,0.00014,4.06671]
[1777134812894,28.15,77365.92,0.0,0.93494,0.00014,4.1204]
[1777134814908,28.15,77360.2,0.0,0.93412,0.00014,4.16044]
[1777134819943,28.16,77362.42,0.0,0.93439,0.00014,4.14732]
[1777134824978,28.16,77360.81,0.0,0.93416,0.00014,4.1586]
[1777134825984,28.16,77356.09,0.0,0.93348,0.00014,4.19128]
[1777134829006,28.16,77358.94,0.0,0.93385,0.00014,4.17359]
[1777134834041,28.17,77360.05,0.0,0.93396,0.00014,4.1683]
[1777134839076,28.18,77360.47,0.0,0.93397,0.00014,4.16769]
[1777134842096,28.18,77355.42,0.0,0.93323,0.00014,4.20346]
[1777134848142,28.19,77357.27,0.0,0.93344,0.00014,4.19325]
[1777134855192,28.2,77357.37,0.0,0.9334,0.00014,4.19543]
[1777134860227,28.2,77356.61,0.0,0.93325,0.00014,4.20266]
[1777134861237,28.21,77366.38,0.0,0.93461,0.00014,4.13661]
[1777134862244,28.21,77380.24,0.0,0.93651,0.00014,4.04387]
[1777134863251,28.21,77383.46,0.0,0.93693,0.00014,4.02303]
[1777134868286,28.22,77385.38,0.0,0.93712,0.00013,4.01365]
[1777134870300,28.22,77406.03,0.0,0.93983,0.00013,3.87906]
[1777134871307,28.23,77417.56,0.0,0.94139,0.00013,3.79817]
[1777134872313,28.23,77415.9,0.0,0.94116,0.00013,3.80991]
[1777134877340,28.24,77415.95,0.0,0.94109,0.00013,3.81368]
[1777134882385,28.26,77415.74,0.0,0.94094,0.00013,3.82108]
[1777134886413,28.27,77410.99,0.0,0.94025,0.00013,3.85579]
[1777134889434,28.28,77408.6,0.0,0.93989,0.00013,3.87411]
[1777134894469,28.3,77410.09,0.0,0.93999,0.00013,3.86902]
[1777134899504,28.31,77409.26,0.0,0.93979,0.00013,3.87897]
[1777134904538,28.32,77410.89,0.0,0.93991,0.00013,3.87293]
[1777134909574,28.34,77412.63,0.0,0.94005,0.00013,3.86629]
[1777134914608,28.35,77411.91,0.0,0.93986,0.00013,3.87558]
[1777134919643,28.37,77410.93,0.0,0.93964,0.00013,3.88649]
[1777134920651,28.37,77424.35,0.0,0.94135,0.00013,3.80076]
[1777134921658,28.37,77428.17,0.0,0.94181,0.00013,3.77734]
[1777134926693,28.39,77429.31,0.0,0.94185,0.00013,3.77538]
[1777134931728,28.4,77431.01,0.0,0.94206,0.00013,3.76277]
[1777134933742,28.41,77426.99,0.0,0.94151,0.00013,3.79055]
[1777134935869,28.41,77424.65,0.0,0.9412,0.00013,3.80654]
[1777134936763,28.42,77412.6,0.0,0.93961,0.00013,3.88621]
[1777134937769,28.42,77412.12,0.0,0.93953,0.00013,3.89018]
[1777134939677,28.42,77410.22,0.0,0.93927,0.00013,3.90337]
[1777134944818,28.44,77410.33,0.0,0.93918,0.00013,3.90764]
[1777134949854,28.45,77410.82,0.0,0.93916,0.00013,3.90859]
[1777134954889,28.47,77409.89,0.0,0.93896,0.00013,3.91877]
[1777134958827,28.47,77409.64,0.0,0.93888,0.00013,3.92282]
[1777134959020,28.47,77409.64,0.0,0.93888,0.00013,3.92282]
[1777134959121,28.47,77409.67,0.0,0.93886,0.00013,3.92344]
[1777134964965,28.49,77423.23,0.0,0.94052,0.00013,3.84057]
[1777134965967,28.49,77453.33,0.0,0.94426,0.00012,3.651]
[1777134966974,28.53,77458.86,0.0,0.94469,0.00012,3.62893]
[1777134969995,28.65,77454.14,0.0,0.9434,0.00012,3.6954]
[1777134972009,28.65,77449.11,0.0,0.94273,0.00012,3.72922]
[1777134977044,28.67,77443.93,0.0,0.94202,0.00012,3.76562]
[1777134978051,28.67,77440.11,0.0,0.94152,0.00013,3.79084]
[1777134981072,28.68,77438.97,0.0,0.94133,0.00013,3.8005]
[1777134986107,28.69,77436.81,0.0,0.941,0.00013,3.81732]
[1777134992149,28.69,77436.81,0.0,0.94105,0.00013,3.8125]
[1777134995170,28.7,77433.43,0.0,0.9406,0.00013,3.83514]
[1777134996177,28.7,77425.07,0.0,0.93952,0.00013,3.88936]
[1777134998192,28.7,77423.18,0.0,0.93926,0.00013,3.90201]
[1777134999199,28.7,77418.75,0.0,0.93868,0.00013,3.93083]
[1777135000206,28.7,77415.19,0.0,0.93821,0.00013,3.95461]
[1777135002220,28.71,77411.63,0.0,0.93772,0.00013,3.97856]
[1777135007257,28.72,77410.51,0.0,0.93751,0.00013,3.98906]
[1777135013299,28.73,77410.74,0.0,0.93746,0.00013,3.99141]
[1777135017330,28.74,77407.6,0.0,0.937,0.00013,4.01445]
[1777135018337,28.74,77404.34,0.0,0.93655,0.00013,4.0364]
[1777135019344,28.74,77401.27,0.0,0.93613,0.00013,4.05714]
[1777135021358,28.74,77396.04,0.0,0.9354,0.00014,4.09269]
[1777135022365,28.74,77387.86,0.0,0.93428,0.00014,4.14744]
[1777135023372,28.74,77385.33,0.0,0.93392,0.00014,4.16471]
[1777135025385,28.75,77382.79,0.0,0.93355,0.00014,4.18244]
[1777135026392,28.75,77377.93,0.0,0.93287,0.00014,4.21538]
[1777135030421,28.75,77372.9,0.0,0.93214,0.00014,4.25046]
[1777135035456,28.76,77369.44,0.0,0.93163,0.00014,4.27505]
[1777135041498,28.76,77370.48,0.0,0.93175,0.00014,4.26925]
[1777135043511,28.76,77373.09,0.0,0.93211,0.00014,4.25204]
[1777135048548,28.76,77374.74,0.0,0.93231,0.00014,4.24216]
[1777135051569,28.77,77371.51,0.0,0.93195,0.00014,4.25732]
[1777135055604,28.77,77367.0,0.0,0.93129,0.00014,4.28871]
[1777135058626,28.77,77364.38,0.0,0.93091,0.00014,4.30699]
[1777135059633,28.77,77355.54,0.0,0.92964,0.00014,4.36742]
[1777135060639,28.77,77352.21,0.0,0.92915,0.00015,4.3903]
[1777135065674,28.77,77349.73,0.0,0.92879,0.00015,4.40736]
[1777135066682,28.77,77346.57,0.0,0.92833,0.00015,4.42911]
[1777135070710,28.77,77338.56,0.0,0.92715,0.00015,4.48429]
[1777135071717,28.77,77336.02,0.0,0.92678,0.00015,4.50181]
[1777135076752,28.77,77336.02,0.0,0.92679,0.00015,4.50104]
[1777135081787,28.77,77335.47,0.0,0.92673,0.00015,4.50417]
[1777135082794,28.77,77329.79,0.0,0.92588,0.00015,4.54365]
[1777135083801,28.77,77326.24,0.0,0.92535,0.00015,4.5683]
[1777135084808,28.76,77303.04,0.0,0.92178,0.00016,4.73222]
[1777135085815,28.76,77305.19,0.0,0.92212,0.00016,4.71639]
[1777135088034,28.76,77305.74,0.0,0.92222,0.00016,4.71201]
[1777135088133,28.76,77305.74,0.0,0.92222,0.00016,4.71201]
[1777135094191,28.76,77304.82,0.0,0.92207,0.00016,4.7186]
[1777135094269,28.76,77304.82,0.0,0.92207,0.00016,4.7186]
[1777135094292,28.76,77304.82,0.0,0.92208,0.00016,4.71812]
[1777135096335,28.76,77301.24,0.0,0.92153,0.00016,4.74319]
[1777135097064,28.76,77239.86,0.0,0.91143,0.00017,5.19133]
[1777135097833,28.76,77239.86,0.0,0.91143,0.00017,5.19133]
[1777135098096,28.76,77239.86,0.0,0.91143,0.00017,5.19133]
[1777135098127,28.74,77204.51,0.0,0.90534,0.00018,5.45109]
[1777135098954,28.74,77204.51,0.0,0.90534,0.00018,5.45109]
[1777135098973,28.72,77187.57,0.0,0.90235,0.00019,5.57588]
[1777135100353,28.72,77187.57,0.0,0.90235,0.00019,5.57588]
[1777135100387,28.66,77188.95,0.0,0.90306,0.00019,5.54617]
[1777135102569,28.66,77189.01,0.0,0.90307,0.00019,5.54571]
[1777135102627,28.59,77193.96,0.0,0.90453,0.00018,5.48456]
[1777135102830,28.59,77193.96,0.0,0.90453,0.00018,5.48456]
[1777135102995,28.59,77193.96,0.0,0.90453,0.00018,5.48456]
[1777135103016,28.59,77195.73,0.0,0.90485,0.00018,5.47096]
[1777135104773,28.59,77195.73,0.0,0.90485,0.00018,5.47096]
[1777135104786,28.53,77202.13,0.0,0.9065,0.00018,5.40118]
[1777135105957,28.5,77207.28,0.0,0.90766,0.00018,5.35225]
[1777135108979,28.39,77198.31,0.0,0.90687,0.00018,5.38525]
[1777135109987,28.35,77200.33,0.0,0.90756,0.00018,5.35584]
[1777135112095,28.34,77200.12,0.0,0.9076,0.00018,5.3542]
[1777135112132,28.31,77204.66,0.0,0.90874,0.00018,5.30255]
[1777135113007,28.3,77207.53,0.0,0.90931,0.00018,5.27812]
[1777135114732,28.3,77207.53,0.0,0.90931,0.00018,5.27812]
[1777135114771,28.3,77207.53,0.0,0.90931,0.00018,5.27812]
[1777135114740,28.28,77224.41,0.0,0.91247,0.00017,5.14179]
[1777135115022,28.28,77240.55,0.0,0.91525,0.00017,5.02042]
[1777135116029,28.27,77240.78,0.0,0.91537,0.00017,5.01474]
[1777135117036,28.25,77230.33,0.0,0.91367,0.00017,5.08935]
[1777135118043,28.24,77234.24,0.0,0.91446,0.00017,5.05501]
[1777135119050,28.24,77237.4,0.0,0.91497,0.00017,5.03266]
[1777135120553,28.24,77237.4,0.0,0.91497,0.00017,5.03266]
[1777135120611,28.25,77232.38,0.0,0.91404,0.00017,5.07307]
[1777135122286,28.25,77231.8,0.0,0.91395,0.00017,5.07743]
[1777135122371,28.25,77225.92,0.0,0.9129,0.00017,5.1229]
[1777135124085,28.26,77228.81,0.0,0.9134,0.00017,5.10146]
[1777135128113,28.26,77231.68,0.0,0.91384,0.00017,5.08206]
[1777135129358,28.26,77231.68,0.0,0.91384,0.00017,5.08206]
[1777135129517,28.26,77231.68,0.0,0.91384,0.00017,5.08206]
[1777135131142,28.26,77236.84,0.0,0.91477,0.00017,5.04125]
[1777135132150,28.26,77240.01,0.0,0.91528,0.00017,5.01894]
[1777135135150,28.27,77238.53,0.0,0.91495,0.00017,5.03339]
[1777135136275,28.28,77239.37,0.0,0.91506,0.00017,5.0286]
[1777135137193,28.28,77244.25,0.0,0.91582,0.00017,4.99529]
[1777135138200,28.29,77248.56,0.0,0.9165,0.00017,4.96522]
[1777135139207,28.3,77250.86,0.0,0.91683,0.00017,4.9506]
[1777135140973,28.31,77251.44,0.0,0.91686,0.00017,4.94897]
[1777135141020,28.31,77251.44,0.0,0.91686,0.00017,4.94897]
[1777135146290,28.34,77253.51,0.0,0.91692,0.00017,4.94647]
[1777135146783,28.34,77253.51,0.0,0.91692,0.00017,4.94647]
[1777135146324,28.35,77261.03,0.0,0.91812,0.00017,4.89326]
[1777135147263,28.36,77263.02,0.0,0.91839,0.00016,4.88114]
[1777135148270,28.37,77265.91,0.0,0.91879,0.00016,4.86324]
[1777135150277,28.38,77265.36,0.0,0.91862,0.00016,4.87076]
[1777135151291,28.4,77261.89,0.0,0.91789,0.00017,4.90366]
[1777135152593,28.4,77261.89,0.0,0.91789,0.00017,4.90366]
[1777135152769,28.4,77261.89,0.0,0.91789,0.00017,4.90366]
[1777135152694,28.41,77259.62,0.0,0.91743,0.00017,4.9239]
[1777135156326,28.44,77257.43,0.0,0.91689,0.00017,4.94838]
[1777135158409,28.45,77255.71,0.0,0.91654,0.00017,4.96386]
[1777135159322,28.46,77255.2,0.0,0.91635,0.00017,4.97222]
[1777135159347,28.46,77253.35,0.0,0.91604,0.00017,4.98592]
[1777135162368,28.47,77258.13,0.0,0.91678,0.00017,4.95307]
[1777135164179,28.47,77259.26,0.0,0.91692,0.00017,4.94687]
[1777135164191,28.47,77259.26,0.0,0.91692,0.00017,4.94687]
[1777135164275,28.47,77259.26,0.0,0.91692,0.00017,4.94687]
[1777135169417,28.49,77259.73,0.0,0.91686,0.00017,4.94981]
[1777135170006,28.49,77259.73,0.0,0.91686,0.00017,4.94981]
[1777135172272,28.49,77259.78,0.0,0.91686,0.00017,4.94972]
[1777135175234,28.5,77260.63,0.0,0.91709,0.00017,4.93681]
[1777135175460,28.5,77260.37,0.0,0.91704,0.00017,4.93902]
[1777135175953,28.5,77260.37,0.0,0.91704,0.00017,4.93902]
[1777135176019,28.5,77260.37,0.0,0.91704,0.00017,4.93902]
[1777135177474,28.5,77264.59,0.0,0.91773,0.00016,4.90813]
[1777135180495,28.5,77268.17,0.0,0.91833,0.00016,4.88152]
[1777135181928,28.5,77268.26,0.0,0.91835,0.00016,4.88078]
[1777135182275,28.5,77268.26,0.0,0.91835,0.00016,4.88078]
[1777135184132,28.5,77267.98,0.0,0.91828,0.00016,4.88359]
[1777135184523,28.5,77271.71,0.0,0.91888,0.00016,4.85669]
[1777135185530,28.5,77281.67,0.0,0.9205,0.00016,4.78416]
[1777135186755,28.5,77281.67,0.0,0.9205,0.00016,4.78416]
[1777135186806,28.5,77281.67,0.0,0.9205,0.00016,4.78416]
[1777135186869,28.5,77281.67,0.0,0.9205,0.00016,4.78416]
[1777135186788,28.5,77284.72,0.0,0.92097,0.00016,4.76261]
[1777135187869,28.5,77284.72,0.0,0.92097,0.00016,4.76261]
[1777135187544,28.5,77286.84,0.0,0.9213,0.00016,4.74784]
[1777135188551,28.51,77286.41,0.0,0.92122,0.00016,4.75153]
[1777135189085,28.51,77286.41,0.0,0.92122,0.00016,4.75153]
[1777135189272,28.51,77286.41,0.0,0.92122,0.00016,4.75153]
[1777135190581,28.51,77284.82,0.0,0.92095,0.00016,4.76359]
[1777135190769,28.51,77284.82,0.0,0.92095,0.00016,4.76359]
[1777135190870,28.51,77286.93,0.0,0.92128,0.00016,4.7489]
[1777135193018,28.51,77286.15,0.0,0.92113,0.00016,4.75566]
[1777135193268,28.51,77286.15,0.0,0.92113,0.00016,4.75566]
[1777135195600,28.52,77289.34,0.0,0.9216,0.00016,4.73429]
[1777135196039,28.52,77289.34,0.0,0.9216,0.00016,4.73429]
[1777135196268,28.52,77289.34,0.0,0.9216,0.00016,4.73429]
[1777135196911,28.52,77290.53,0.0,0.92178,0.00016,4.72629]
[1777135197026,28.52,77290.53,0.0,0.92178,0.00016,4.72629]
[1777135197614,28.52,77291.89,0.0,0.92198,0.00016,4.71709]
[1777135198622,28.52,77293.79,0.0,0.92227,0.00016,4.70403]
[1777135199543,28.52,77293.79,0.0,0.92227,0.00016,4.70403]
[1777135199770,28.52,77293.79,0.0,0.92227,0.00016,4.70403]
[1777135201502,28.53,77293.89,0.0,0.92227,0.00016,4.70393]
[1777135201521,28.53,77293.89,0.0,0.92227,0.00016,4.70393]
[1777135201867,28.53,77293.89,0.0,0.92227,0.00016,4.70393]
[1777135202026,28.53,77295.53,0.0,0.9225,0.00016,4.69338]
[1777135205628,28.53,77293.32,0.0,0.92211,0.00016,4.7111]
[1777135205772,28.53,77293.32,0.0,0.92211,0.00016,4.7111]
[1777135207672,28.54,77294.1,0.0,0.92221,0.00016,4.70668]
[1777135207772,28.54,77294.1,0.0,0.92221,0.00016,4.70668]
[1777135207873,28.54,77288.8,0.0,0.92136,0.00016,4.74542]
[1777135209704,28.54,77291.68,0.0,0.92179,0.00016,4.72572]
[1777135210710,28.55,77305.13,0.0,0.92389,0.00016,4.63002]
[1777135211717,28.55,77308.94,0.0,0.92447,0.00015,4.60306]
[1777135213178,28.55,77308.12,0.0,0.92434,0.00015,4.60905]
[1777135213482,28.55,77308.12,0.0,0.92434,0.00015,4.60905]
[1777135213630,28.55,77308.12,0.0,0.92434,0.00015,4.60905]
[1777135213731,28.55,77307.1,0.0,0.92417,0.00015,4.61706]
[1777135218766,28.56,77309.35,0.0,0.92443,0.00015,4.60496]
[1777135219455,28.56,77309.35,0.0,0.92443,0.00015,4.60496]
[1777135219518,28.56,77309.35,0.0,0.92443,0.00015,4.60496]
[1777135222395,28.57,77308.4,0.0,0.92423,0.00015,4.61407]
[1777135222518,28.57,77308.4,0.0,0.92423,0.00015,4.61407]
[1777135225564,28.57,77309.65,0.0,0.92438,0.00015,4.60754]
[1777135225786,28.57,77309.65,0.0,0.92438,0.00015,4.60754]
[1777135225815,28.58,77301.72,0.0,0.92314,0.00016,4.66417]
[1777135226377,28.58,77301.72,0.0,0.92314,0.00016,4.66417]
[1777135226521,28.58,77301.72,0.0,0.92314,0.00016,4.66417]
[1777135226822,28.58,77299.06,0.0,0.92272,0.00016,4.68329]
[1777135229255,28.58,77299.73,0.0,0.92283,0.00016,4.67865]
[1777135229273,28.58,77299.73,0.0,0.92283,0.00016,4.67865]
[1777135229843,28.58,77300.66,0.0,0.92297,0.00016,4.67209]
[1777135231403,28.58,77300.95,0.0,0.92301,0.00016,4.67011]
[1777135231518,28.58,77300.95,0.0,0.92301,0.00016,4.67011]
[1777135231857,28.58,77313.01,0.0,0.92499,0.00015,4.57686]
[1777135232864,28.58,77321.61,0.0,0.9263,0.00015,4.51601]
[1777135233534,28.58,77321.61,0.0,0.9263,0.00015,4.51601]
[1777135233779,28.58,77321.61,0.0,0.9263,0.00015,4.51601]
[1777135236893,28.57,77326.24,0.0,0.92701,0.00015,4.48299]
[1777135237899,28.57,77339.87,0.0,0.92904,0.00015,4.38808]
[1777135238906,28.57,77342.97,0.0,0.92949,0.00015,4.36672]
[1777135241129,28.57,77343.28,0.0,0.92953,0.00015,4.36477]
[1777135241269,28.57,77343.28,0.0,0.92953,0.00015,4.36477]
[1777135244948,28.58,77338.75,0.0,0.92886,0.00015,4.39647]
[1777135246890,28.58,77338.75,0.0,0.92886,0.00015,4.39647]
[1777135247029,28.58,77338.4,0.0,0.92881,0.00015,4.39894]
[1777135249610,28.58,77339.1,0.0,0.92891,0.00015,4.39418]
[1777135249774,28.58,77339.1,0.0,0.92891,0.00015,4.39418]
[1777135249872,28.58,77339.3,0.0,0.92893,0.00015,4.39289]
[1777135250614,28.58,77339.3,0.0,0.92893,0.00015,4.39289]
[1777135250771,28.58,77339.3,0.0,0.92893,0.00015,4.39289]
[1777135255943,28.58,77339.83,0.0,0.929,0.00015,4.38992]
[1777135256024,28.58,77340.19,0.0,0.92905,0.00015,4.38748]
[1777135257322,28.58,77341.0,0.0,0.92917,0.00015,4.38194]
[1777135257520,28.58,77341.0,0.0,0.92917,0.00015,4.38194]
[1777135259927,28.58,77338.14,0.0,0.92874,0.00015,4.40184]
[1777135260021,28.58,77338.53,0.0,0.9288,0.00015,4.39917]
[1777135260997,28.58,77338.21,0.0,0.92875,0.00015,4.40143]
[1777135261019,28.58,77338.21,0.0,0.92875,0.00015,4.40143]
[1777135261352,28.58,77338.21,0.0,0.92875,0.00015,4.40143]
[1777135261519,28.58,77338.21,0.0,0.92875,0.00015,4.40143]
[1777135261620,28.58,77336.52,0.0,0.9285,0.00015,4.4132]
[1777135262068,28.58,77339.93,0.0,0.929,0.00015,4.38958]
[1777135263539,28.58,77339.93,0.0,0.929,0.00015,4.38958]
[1777135263780,28.58,77339.93,0.0,0.929,0.00015,4.38958]
[1777135263839,28.58,77339.93,0.0,0.929,0.00015,4.38958]
[1777135263875,28.58,77339.93,0.0,0.929,0.00015,4.38958]
[1777135263951,28.58,77339.93,0.0,0.929,0.00015,4.38958]
[1777135263876,28.58,77345.01,0.0,0.92974,0.00015,4.35468]
[1777135264017,28.58,77345.01,0.0,0.92974,0.00015,4.35468]
[1777135264082,28.58,77347.41,0.0,0.93009,0.00015,4.33817]
[1777135266096,28.58,77353.17,0.0,0.93092,0.00014,4.29897]
[1777135266987,28.58,77353.17,0.0,0.93092,0.00014,4.29897]
[1777135267029,28.58,77353.17,0.0,0.93092,0.00014,4.29897]
[1777135267104,28.58,77353.03,0.0,0.93089,0.00014,4.30012]
[1777135269934,28.58,77353.29,0.0,0.93093,0.00014,4.29854]
[1777135270020,28.58,77354.14,0.0,0.93105,0.00014,4.29292]
[1777135270125,28.58,77358.61,0.0,0.93168,0.00014,4.26264]
[1777135273438,28.59,77356.75,0.0,0.9314,0.00014,4.27583]
[1777135273519,28.59,77356.75,0.0,0.9314,0.00014,4.27583]
[1777135276049,28.59,77357.32,0.0,0.93147,0.00014,4.27263]
[1777135276269,28.59,77357.32,0.0,0.93147,0.00014,4.27263]
[1777135277173,28.59,77350.02,0.0,0.93041,0.00014,4.32297]
[1777135278938,28.59,77350.02,0.0,0.93041,0.00014,4.32297]
[1777135279023,28.59,77349.15,0.0,0.93028,0.00014,4.32909]
[1777135279188,28.59,77349.38,0.0,0.93031,0.00014,4.32765]
[1777135284223,28.59,77350.81,0.0,0.93051,0.00014,4.3186]
[1777135288272,28.59,77349.35,0.0,0.93029,0.00014,4.32906]
[1777135288520,28.59,77349.35,0.0,0.93029,0.00014,4.32906]
[1777135291272,28.59,77348.64,0.0,0.93028,0.00014,4.32697]
[1777135294088,28.6,77346.63,0.0,0.92998,0.00015,4.341]
[1777135294270,28.6,77346.63,0.0,0.92998,0.00015,4.341]
[1777135294545,28.6,77346.63,0.0,0.92998,0.00015,4.341]
[1777135294620,28.6,77345.61,0.0,0.92983,0.00015,4.34823]
[1777135297313,28.6,77348.13,0.0,0.93019,0.00014,4.3311]
[1777135300306,28.6,77349.6,0.0,0.9304,0.00014,4.32126]
[1777135300522,28.6,77349.6,0.0,0.9304,0.00014,4.32126]
[1777135300529,28.6,77350.1,0.0,0.93047,0.00014,4.31797]
[1777135302349,28.6,77347.29,0.0,0.93006,0.00015,4.33754]
[1777135306378,28.6,77343.82,0.0,0.92954,0.00015,4.36185]
[1777135311413,28.6,77342.42,0.0,0.92933,0.00015,4.37182]
[1777135316447,28.6,77341.45,0.0,0.92918,0.00015,4.37877]
[1777135321483,28.6,77345.73,0.0,0.9298,0.00015,4.34955]
[1777135326537,28.6,77347.27,0.0,0.93002,0.00015,4.33931]
[1777135332560,28.61,77351.09,0.0,0.93056,0.00014,4.31381]
[1777135333567,28.61,77355.74,0.0,0.93122,0.00014,4.28213]
[1777135334247,28.61,77355.74,0.0,0.93122,0.00014,4.28213]
[1777135334275,28.61,77355.74,0.0,0.93122,0.00014,4.28213]
[1777135339610,28.61,77357.39,0.0,0.93143,0.00014,4.27216]
[1777135344764,28.61,77358.7,0.0,0.9316,0.00014,4.26398]
[1777135344777,28.61,77358.7,0.0,0.9316,0.00014,4.26398]
[1777135344865,28.61,77362.04,0.0,0.93208,0.00014,4.24149]
[1777135347669,28.62,77365.04,0.0,0.93249,0.00014,4.22187]
[1777135352383,28.62,77369.28,0.0,0.93317,0.00014,4.18664]
[1777135352704,28.62,77376.07,0.0,0.93411,0.00014,4.1416]
[1777135353710,28.62,77379.49,0.0,0.93457,0.00014,4.11913]
[1777135355408,28.62,77377.43,0.0,0.93428,0.00014,4.1333]
[1777135358794,28.63,77375.86,0.0,0.93404,0.00014,4.14498]
[1777135359019,28.63,77375.86,0.0,0.93404,0.00014,4.14498]
[1777135358895,28.63,77376.6,0.0,0.93413,0.00014,4.14041]
[1777135364788,28.63,77376.39,0.0,0.93405,0.00014,4.14416]
[1777135367809,28.64,77372.9,0.0,0.93354,0.00014,4.16873]
[1777135371837,28.64,77368.24,0.0,0.93286,0.00014,4.20146]
[1777135376065,28.64,77365.93,0.0,0.93252,0.00014,4.21795]
[1777135376271,28.64,77366.67,0.0,0.93262,0.00014,4.21322]
[1777135376872,28.65,77370.19,0.0,0.93311,0.00014,4.18976]
[1777135378844,28.65,77369.94,0.0,0.93307,0.00014,4.19176]
[1777135379023,28.65,77369.94,0.0,0.93307,0.00014,4.19176]
[1777135379064,28.65,77372.26,0.0,0.93338,0.00014,4.17646]
[1777135384928,28.65,77373.15,0.0,0.93347,0.00014,4.17246]
[1777135385935,28.65,77378.29,0.0,0.93417,0.00014,4.13837]
[1777135386942,28.66,77380.88,0.0,0.93452,0.00014,4.12147]
[1777135390970,28.66,77385.49,0.0,0.93512,0.00014,4.09252]
[1777135394998,28.67,77392.77,0.0,0.93607,0.00014,4.04626]
[1777135397013,28.67,77389.96,0.0,0.93567,0.00014,4.06595]
[1777135399027,28.67,77385.65,0.0,0.93506,0.00014,4.09558]
[1777135404062,28.68,77386.62,0.0,0.93514,0.00014,4.09165]
[1777135409097,28.69,77388.84,0.0,0.93539,0.00014,4.07943]
[1777135410103,28.69,77392.19,0.0,0.93584,0.00014,4.0578]
[1777135411111,28.69,77392.43,0.0,0.93596,0.00014,4.04948]
[1777135416145,28.7,77393.7,0.0,0.93607,0.00013,4.04396]
[1777135421181,28.71,77393.27,0.0,0.93596,0.00014,4.04967]
[1777135426216,28.72,77393.36,0.0,0.93591,0.00014,4.0519]
[1777135431251,28.73,77393.51,0.0,0.93587,0.00014,4.05373]
[1777135437293,28.74,77392.97,0.0,0.93573,0.00014,4.06061]
[1777135442328,28.75,77392.21,0.0,0.93558,0.00014,4.06833]
[1777135447363,28.75,77391.76,0.0,0.93546,0.00014,4.07398]
[1777135452397,28.76,77391.87,0.0,0.93542,0.00014,4.07589]
[1777135458011,28.77,77391.83,0.0,0.93537,0.00014,4.07825]
[1777135463475,28.78,77393.58,0.0,0.93554,0.00014,4.07037]
[1777135464482,28.78,77401.85,0.0,0.93664,0.00013,4.01658]
[1777135465489,28.78,77407.26,0.0,0.93734,0.00013,3.9819]
[1777135470524,28.79,77406.56,0.0,0.93718,0.00013,3.9899]
[1777135475559,28.81,77407.91,0.0,0.93739,0.00013,3.97727]
[1777135478580,28.81,77410.72,0.0,0.93772,0.00013,3.96109]
[1777135483614,28.82,77410.47,0.0,0.93762,0.00013,3.96621]
[1777135488649,28.83,77405.29,0.0,0.93686,0.00013,4.00338]
[1777135489657,28.84,77397.97,0.0,0.93587,0.00013,4.05198]
[1777135491671,28.84,77394.56,0.0,0.93538,0.00014,4.0756]
[1777135496706,28.85,77394.26,0.0,0.93529,0.00014,4.08023]
[1777135500734,28.85,77400.52,0.0,0.93609,0.00013,4.04118]
[1777135501951,28.85,77400.52,0.0,0.93609,0.00013,4.04118]
[1777135502031,28.85,77400.52,0.0,0.93609,0.00013,4.04118]
[1777135502053,28.86,77402.97,0.0,0.9364,0.00013,4.02627]
[1777135507784,28.87,77402.94,0.0,0.93632,0.00013,4.03015]
[1777135509519,28.87,77402.94,0.0,0.93632,0.00013,4.03015]
[1777135510805,28.87,77411.05,0.0,0.93736,0.00013,3.97915]
[1777135511564,28.87,77411.05,0.0,0.93736,0.00013,3.97915]
[1777135513031,28.88,77412.71,0.0,0.93757,0.00013,3.96908]
[1777135513132,28.88,77414.03,0.0,0.93772,0.00013,3.96123]
[1777135513782,28.88,77414.03,0.0,0.93772,0.00013,3.96123]
[1777135514852,28.88,77413.26,0.0,0.93761,0.00013,3.96693]
[1777135515018,28.88,77413.26,0.0,0.93761,0.00013,3.96693]
[1777135516847,28.89,77416.22,0.0,0.93796,0.00013,3.94991]
[1777135517854,28.89,77420.08,0.0,0.93844,0.00013,3.92576]
[1777135518672,28.89,77420.08,0.0,0.93844,0.00013,3.92576]
[1777135518769,28.89,77420.08,0.0,0.93844,0.00013,3.92576]
[1777135519437,28.91,77419.3,0.0,0.93819,0.00013,3.93835]
[1777135519478,28.91,77419.3,0.0,0.93819,0.00013,3.93835]
[1777135519525,28.91,77419.3,0.0,0.93819,0.00013,3.93835]
[1777135519868,28.92,77421.24,0.0,0.93843,0.00013,3.9266]
[1777135522116,28.94,77420.31,0.0,0.93816,0.00013,3.94006]
[1777135522274,28.94,77418.59,0.0,0.93792,0.00013,3.95187]
[1777135527923,28.95,77418.94,0.0,0.93788,0.00013,3.95385]
[1777135528918,28.95,77418.94,0.0,0.93788,0.00013,3.95385]
[1777135529023,28.95,77418.94,0.0,0.93788,0.00013,3.95385]
[1777135529989,28.96,77419.36,0.0,0.93792,0.00013,3.95185]
[1777135530018,28.96,77419.36,0.0,0.93792,0.00013,3.95185]
[1777135530086,28.96,77419.2,0.0,0.93788,0.00013,3.95359]
[1777135530291,28.96,77419.2,0.0,0.93788,0.00013,3.95359]
[1777135530519,28.96,77419.2,0.0,0.93788,0.00013,3.95359]
[1777135532352,28.96,77418.46,0.0,0.93786,0.00013,3.95251]
[1777135532521,28.96,77418.46,0.0,0.93786,0.00013,3.95251]
[1777135534080,28.97,77417.96,0.0,0.93778,0.00013,3.95644]
[1777135534182,28.97,77418.6,0.0,0.93785,0.00013,3.95301]
[1777135534271,28.97,77418.6,0.0,0.93785,0.00013,3.95301]
[1777135534419,28.97,77418.6,0.0,0.93785,0.00013,3.95301]
[1777135534519,28.97,77418.6,0.0,0.93785,0.00013,3.95301]
[1777135534974,28.97,77416.14,0.0,0.93751,0.00013,3.96958]
[1777135535422,28.97,77416.14,0.0,0.93751,0.00013,3.96958]
[1777135535520,28.97,77416.14,0.0,0.93751,0.00013,3.96958]
[1777135539444,28.98,77416.4,0.0,0.93749,0.00013,3.97064]
[1777135539523,28.98,77416.4,0.0,0.93749,0.00013,3.97064]
[1777135540011,28.98,77412.74,0.0,0.937,0.00013,3.99499]
[1777135541272,28.98,77411.99,0.0,0.93689,0.00013,4.00049]
[1777135541523,28.98,77411.99,0.0,0.93689,0.00013,4.00049]
[1777135542024,28.98,77412.04,0.0,0.93688,0.00013,4.00078]
[1777135542578,28.98,77412.04,0.0,0.93688,0.00013,4.00078]
[1777135542778,28.98,77412.04,0.0,0.93688,0.00013,4.00078]
[1777135545200,28.99,77411.06,0.0,0.93672,0.00013,4.00837]
[1777135545234,28.99,77413.72,0.0,0.93706,0.00013,3.99172]
[1777135545279,28.99,77413.72,0.0,0.93706,0.00013,3.99172]
[1777135546496,28.99,77415.69,0.0,0.93731,0.00013,3.97961]
[1777135546520,28.99,77415.69,0.0,0.93731,0.00013,3.97961]
[1777135547058,28.99,77416.01,0.0,0.93734,0.00013,3.97819]
[1777135548482,29.0,77415.43,0.0,0.93725,0.00013,3.98259]
[1777135548518,29.0,77415.43,0.0,0.93725,0.00013,3.98259]
[1777135554108,29.01,77415.62,0.0,0.9372,0.00013,3.9852]
[1777135555142,29.01,77415.62,0.0,0.9372,0.00013,3.9852]
[1777135555271,29.01,77415.74,0.0,0.9372,0.00013,3.98506]
[1777135555972,29.01,77415.74,0.0,0.9372,0.00013,3.98506]
[1777135556024,29.01,77415.74,0.0,0.9372,0.00013,3.98506]
[1777135556122,29.01,77415.69,0.0,0.93718,0.00013,3.98602]
[1777135561159,29.02,77415.47,0.0,0.93709,0.00013,3.99056]
[1777135562811,29.02,77415.49,0.0,0.93708,0.00013,3.99105]
[1777135563029,29.02,77415.49,0.0,0.93708,0.00013,3.99105]
[1777135567331,29.03,77414.79,0.0,0.93693,0.00013,3.99864]
[1777135567432,29.03,77414.79,0.0,0.93693,0.00013,3.99864]
[1777135567524,29.03,77414.79,0.0,0.93693,0.00013,3.99864]
[1777135568208,29.04,77414.38,0.0,0.93686,0.00013,4.0019]
[1777135569391,29.04,77415.0,0.0,0.93693,0.00013,3.99849]
[1777135569519,29.04,77415.0,0.0,0.93693,0.00013,3.99849]
[1777135570430,29.04,77413.48,0.0,0.93672,0.00013,4.00894]
[1777135570520,29.04,77413.48,0.0,0.93672,0.00013,4.00894]
[1777135571256,29.04,77413.48,0.0,0.93672,0.00013,4.00894]
[1777135571270,29.04,77413.48,0.0,0.93672,0.00013,4.00894]
[1777135572236,29.04,77415.06,0.0,0.9369,0.00013,3.99991]
[1777135574729,29.05,77415.42,0.0,0.93692,0.00013,3.99879]
[1777135579076,29.05,77415.77,0.0,0.93692,0.00013,3.99896]
[1777135579274,29.05,77415.77,0.0,0.93692,0.00013,3.99896]
[1777135580344,29.06,77415.86,0.0,0.93692,0.00013,3.99899]
[1777135580520,29.06,77415.86,0.0,0.93692,0.00013,3.99899]
[1777135580539,29.06,77415.92,0.0,0.93692,0.00013,3.99922]
[1777135581407,29.06,77415.92,0.0,0.93692,0.00013,3.99922]
[1777135581520,29.06,77415.92,0.0,0.93692,0.00013,3.99922]
[1777135582530,29.06,77414.3,0.0,0.93669,0.00013,4.01031]
[1777135582777,29.06,77414.3,0.0,0.93669,0.00013,4.01031]
[1777135586037,29.07,77416.12,0.0,0.93689,0.00013,4.00033]
[1777135586272,29.07,77416.12,0.0,0.93689,0.00013,4.00033]
[1777135586108,29.07,77416.14,0.0,0.93687,0.00013,4.00142]
[1777135586427,29.07,77416.14,0.0,0.93687,0.00013,4.00142]
[1777135586525,29.07,77416.14,0.0,0.93687,0.00013,4.00142]
[1777135587357,29.07,77422.24,0.0,0.93766,0.00013,3.96271]
[1777135589740,29.07,77424.05,0.0,0.93788,0.00013,3.95175]
[1777135589777,29.07,77424.05,0.0,0.93788,0.00013,3.95175]
[1777135589837,29.08,77423.69,0.0,0.93782,0.00013,3.95474]
[1777135591455,29.08,77422.2,0.0,0.93761,0.00013,3.965]
[1777135591524,29.08,77422.2,0.0,0.93761,0.00013,3.965]
[1777135592528,29.08,77423.99,0.0,0.93794,0.00013,3.94692]
[1777135596243,29.09,77423.13,0.0,0.93778,0.00013,3.95447]
[1777135601456,29.1,77420.16,0.0,0.9373,0.00013,3.97815]
[1777135605019,29.1,77418.98,0.0,0.93712,0.00013,3.98701]
[1777135605268,29.1,77418.98,0.0,0.93712,0.00013,3.98701]
[1777135607347,29.11,77419.02,0.0,0.93709,0.00013,3.98861]
[1777135607521,29.11,77419.02,0.0,0.93709,0.00013,3.98861]
[1777135607681,29.11,77419.02,0.0,0.93709,0.00013,3.98861]
[1777135607780,29.11,77419.02,0.0,0.93709,0.00013,3.98861]
[1777135607850,29.11,77418.8,0.0,0.93705,0.00013,3.99065]
[1777135613539,29.12,77419.16,0.0,0.93702,0.00013,3.99199]
[1777135616750,29.13,77419.34,0.0,0.93702,0.00013,3.99205]
[1777135617066,29.13,77419.34,0.0,0.93702,0.00013,3.99205]
[1777135617280,29.13,77419.34,0.0,0.93702,0.00013,3.99205]
[1777135617282,29.13,77419.31,0.0,0.93699,0.00013,3.99346]
[1777135622602,29.14,77418.86,0.0,0.93687,0.00013,3.99939]
[1777135627638,29.15,77418.94,0.0,0.93682,0.00013,4.00187]
[1777135631665,29.16,77410.39,0.0,0.93564,0.00013,4.05961]
[1777135636701,29.17,77410.56,0.0,0.93561,0.00013,4.06101]
[1777135641735,29.17,77410.92,0.0,0.93561,0.00013,4.06114]
[1777135646770,29.18,77403.64,0.0,0.93458,0.00014,4.11104]
[1777135648785,29.18,77401.3,0.0,0.93424,0.00014,4.12725]
[1777135653820,29.19,77403.06,0.0,0.93454,0.00014,4.11037]
[1777135658854,29.2,77403.07,0.0,0.9345,0.00014,4.11238]
[1777135663891,29.2,77391.31,0.0,0.93285,0.00014,4.19182]
[1777135664896,29.2,77386.88,0.0,0.93223,0.00014,4.22159]
[1777135665904,29.21,77387.04,0.0,0.93224,0.00014,4.22082]
[1777135666911,29.21,77384.26,0.0,0.93185,0.00014,4.23954]
[1777135667918,29.21,77382.03,0.0,0.93153,0.00014,4.25485]
[1777135669932,29.21,77378.04,0.0,0.93096,0.00014,4.28185]
[1777135671946,29.21,77373.35,0.0,0.93029,0.00014,4.31354]
[1777135672953,29.21,77370.56,0.0,0.92989,0.00014,4.33238]
[1777135677988,29.21,77379.46,0.0,0.93115,0.00014,4.27293]
[1777135678995,29.21,77379.72,0.0,0.93118,0.00014,4.27133]
[1777135680007,29.21,77377.41,0.0,0.93086,0.00014,4.28692]
[1777135687051,29.21,77381.27,0.0,0.93138,0.00014,4.26201]
[1777135690072,29.22,77383.83,0.0,0.93173,0.00014,4.24544]
[1777135691079,29.22,77387.64,0.0,0.93226,0.00014,4.22031]
[1777135693092,29.22,77391.9,0.0,0.93284,0.00014,4.19257]
[1777135695107,29.22,77394.45,0.0,0.93318,0.00014,4.17628]
[1777135698128,29.22,77405.55,0.0,0.93467,0.00014,4.10433]
[1777135699135,29.22,77409.26,0.0,0.93516,0.00013,4.08056]
[1777135704170,29.23,77410.03,0.0,0.93522,0.00013,4.07781]
[1777135709205,29.24,77410.02,0.0,0.93517,0.00013,4.08015]
[1777135711222,29.24,77409.98,0.0,0.93525,0.00013,4.07398]
[1777135713236,29.24,77407.39,0.0,0.93488,0.00013,4.09175]
[1777135718271,29.25,77407.58,0.0,0.93487,0.00013,4.09266]
[1777135721293,29.25,77410.41,0.0,0.93522,0.00013,4.07554]
[1777135729348,29.27,77410.67,0.0,0.93518,0.00013,4.07748]
[1777135734383,29.27,77410.86,0.0,0.93516,0.00013,4.07845]
[1777135739418,29.28,77410.85,0.0,0.93511,0.00013,4.08075]
[1777135744454,29.29,77412.89,0.0,0.93534,0.00013,4.06973]
[1777135749489,29.29,77414.84,0.0,0.93556,0.00013,4.05938]
[1777135754524,29.3,77418.2,0.0,0.93595,0.00013,4.04005]
[1777135759559,29.31,77417.97,0.0,0.93587,0.00013,4.044]
[1777135762579,29.31,77421.1,0.0,0.93626,0.00013,4.02528]
[1777135767615,29.32,77420.33,0.0,0.9361,0.00013,4.03274]
[1777135772649,29.33,77423.12,0.0,0.93653,0.00013,4.00997]
[1777135777685,29.34,77421.58,0.0,0.93627,0.00013,4.02249]
[1777135782719,29.35,77422.61,0.0,0.93636,0.00013,4.01837]
[1777135787755,29.35,77422.78,0.0,0.93633,0.00013,4.01975]
[1777135792789,29.36,77422.58,0.0,0.93625,0.00013,4.02347]
[1777135797825,29.37,77421.81,0.0,0.9361,0.00013,4.03079]
[1777135805880,29.38,77421.8,0.0,0.93602,0.00013,4.03457]
[1777135813937,29.39,77421.67,0.0,0.93593,0.00013,4.03904]
[1777135818973,29.4,77421.34,0.0,0.93584,0.00013,4.04341]
[1777135824012,29.41,77421.39,0.0,0.93581,0.00013,4.04527]
[1777135830052,29.41,77421.64,0.0,0.93579,0.00013,4.04626]
[1777135836095,29.42,77422.2,0.0,0.93591,0.00013,4.03799]
[1777135841130,29.43,77422.38,0.0,0.93588,0.00013,4.03947]
[1777135846165,29.44,77424.64,0.0,0.93613,0.00013,4.02715]
[1777135847323,29.44,77424.64,0.0,0.93613,0.00013,4.02715]
[1777135847520,29.44,77424.64,0.0,0.93613,0.00013,4.02715]
[1777135852594,29.45,77424.87,0.0,0.93612,0.00013,4.02793]
[1777135855497,29.45,77424.74,0.0,0.93607,0.00013,4.03011]
[1777135855523,29.45,77424.74,0.0,0.93607,0.00013,4.03011]
[1777135855550,29.45,77424.77,0.0,0.93607,0.00013,4.03036]
[1777135862278,29.46,77425.28,0.0,0.93607,0.00013,4.03018]
[1777135867313,29.47,77424.07,0.0,0.93587,0.00013,4.04012]
[1777135872349,29.47,77424.38,0.0,0.93587,0.00013,4.04023]
[1777135877384,29.48,77424.96,0.0,0.9359,0.00013,4.03861]
[1777135883426,29.49,77425.16,0.0,0.93587,0.00013,4.03984]
[1777135888460,29.5,77424.98,0.0,0.93581,0.00013,4.04308]
[1777135891482,29.5,77423.9,0.0,0.93574,0.00013,4.04391]
[1777135898530,29.51,77425.0,0.0,0.93583,0.00013,4.03974]
[1777135903566,29.52,77424.82,0.0,0.93577,0.00013,4.04295]
[1777135905579,29.52,77431.8,0.0,0.93667,0.00013,3.9991]
[1777135907593,29.52,77429.01,0.0,0.93628,0.00013,4.01786]
[1777135912628,29.53,77428.65,0.0,0.93619,0.00013,4.02241]
[1777135917665,29.54,77428.67,0.0,0.93615,0.00013,4.02443]
[1777135922700,29.54,77425.48,0.0,0.93568,0.00013,4.04699]
[1777135927735,29.55,77426.48,0.0,0.93578,0.00013,4.04253]
[1777135933776,29.56,77426.6,0.0,0.93574,0.00013,4.04411]
[1777135938811,29.56,77425.75,0.0,0.93559,0.00013,4.05149]
[1777135944854,29.57,77425.93,0.0,0.93557,0.00013,4.05261]
[1777135949889,29.58,77425.85,0.0,0.93552,0.00013,4.05499]
[1777135951922,29.58,77425.88,0.0,0.93561,0.00013,4.04821]
[1777135958955,29.59,77425.62,0.0,0.93552,0.00013,4.05252]
[1777135963990,29.59,77425.71,0.0,0.9355,0.00013,4.05381]
[1777135969033,29.6,77425.63,0.0,0.93545,0.00013,4.05617]
[1777135974067,29.6,77424.98,0.0,0.93533,0.00013,4.06216]
[1777135979103,29.61,77424.41,0.0,0.93521,0.00013,4.06759]
[1777135984118,29.61,77425.18,0.0,0.93529,0.00013,4.06404]
[1777135992194,29.62,77425.57,0.0,0.93527,0.00013,4.06472]
[1777135997229,29.63,77425.69,0.0,0.93525,0.00013,4.0657]
[1777136001257,29.64,77422.44,0.0,0.93479,0.00013,4.08827]
[1777136005285,29.64,77419.73,0.0,0.9344,0.00013,4.10696]
[1777136008319,29.64,77420.34,0.0,0.93448,0.00013,4.10331]
[1777136011328,29.64,77419.37,0.0,0.93442,0.00013,4.10359]
[1777136016362,29.65,77416.41,0.0,0.934,0.00013,4.12412]
[1777136021397,29.65,77415.11,0.0,0.93379,0.00013,4.13385]
[1777136026431,29.66,77415.55,0.0,0.93383,0.00013,4.13226]
[1777136033483,29.66,77414.12,0.0,0.9336,0.00014,4.14323]
[1777136038518,29.67,77414.01,0.0,0.93356,0.00014,4.14516]
[1777136043552,29.67,77414.02,0.0,0.93353,0.00014,4.1463]
[1777136048588,29.67,77421.01,0.0,0.93445,0.00013,4.10235]
[1777136049595,29.68,77424.59,0.0,0.93492,0.00013,4.07964]
[1777136052365,29.68,77424.6,0.0,0.93491,0.00013,4.08027]
[1777136059166,29.68,77425.54,0.0,0.93502,0.00013,4.07492]
[1777136059278,29.68,77425.54,0.0,0.93502,0.00013,4.07492]
[1777136059665,29.69,77425.17,0.0,0.93493,0.00013,4.0794]
[1777136064700,29.69,77425.63,0.0,0.93495,0.00013,4.07816]
[1777136070742,29.7,77425.25,0.0,0.93486,0.00013,4.08265]
[1777136071749,29.7,77424.99,0.0,0.93492,0.00013,4.07729]
[1777136076784,29.71,77424.96,0.0,0.93488,0.00013,4.07919]
[1777136082827,29.71,77421.07,0.0,0.93432,0.00013,4.10622]
[1777136087863,29.72,77419.57,0.0,0.93409,0.00013,4.1173]
[1777136088869,29.72,77417.06,0.0,0.93375,0.00013,4.13377]
[1777136090347,29.72,77417.06,0.0,0.93375,0.00013,4.13377]
[1777136095938,29.72,77415.51,0.0,0.93351,0.00014,4.14551]
[1777136100973,29.73,77414.36,0.0,0.93333,0.00014,4.1541]
[1777136106008,29.73,77413.48,0.0,0.93318,0.00014,4.16094]
[1777136112050,29.73,77411.17,0.0,0.93284,0.00014,4.17729]
[1777136113056,29.73,77408.56,0.0,0.93248,0.00014,4.19446]
[1777136118091,29.74,77408.51,0.0,0.93246,0.00014,4.19567]
[1777136123127,29.74,77408.1,0.0,0.93238,0.00014,4.19919]
[1777136128162,29.74,77408.03,0.0,0.93235,0.00014,4.20048]
[1777136131183,29.74,77408.09,0.0,0.93246,0.00014,4.19313]
[1777136136217,29.75,77400.9,0.0,0.93145,0.00014,4.24093]
[1777136138232,29.75,77400.52,0.0,0.9314,0.00014,4.2436]
[1777136143266,29.75,77401.17,0.0,0.93147,0.00014,4.23986]
[1777136149309,29.75,77401.21,0.0,0.93147,0.00014,4.24026]
[1777136154345,29.75,77401.61,0.0,0.93151,0.00014,4.23818]
[1777136160386,29.76,77401.37,0.0,0.93146,0.00014,4.24043]
[1777136161394,29.76,77406.66,0.0,0.93219,0.00014,4.206]
[1777136162401,29.76,77412.29,0.0,0.93296,0.00014,4.16951]
[1777136163408,29.76,77412.09,0.0,0.93292,0.00014,4.17121]
[1777136168444,29.76,77413.14,0.0,0.93304,0.00014,4.16555]
[1777136173479,29.77,77413.37,0.0,0.93305,0.00014,4.16521]
[1777136175436,29.77,77413.33,0.0,0.93304,0.00014,4.1657]
[1777136175521,29.77,77413.33,0.0,0.93304,0.00014,4.1657]
[1777136178515,29.77,77418.48,0.0,0.93371,0.00013,4.13331]
[1777136179746,29.77,77418.48,0.0,0.93371,0.00013,4.13331]
[1777136179772,29.77,77418.48,0.0,0.93371,0.00013,4.13331]
[1777136179869,29.77,77423.44,0.0,0.93437,0.00013,4.10166]
[1777136183387,29.77,77424.25,0.0,0.93446,0.00013,4.09744]
[1777136183517,29.77,77424.25,0.0,0.93446,0.00013,4.09744]
[1777136188130,29.78,77424.95,0.0,0.93453,0.00013,4.09429]
[1777136188270,29.78,77424.95,0.0,0.93453,0.00013,4.09429]
[1777136195634,29.79,77424.99,0.0,0.93458,0.00013,4.08962]
[1777136200669,29.79,77425.04,0.0,0.93455,0.00013,4.09097]
[1777136206189,29.79,77425.89,0.0,0.93465,0.00013,4.08599]
[1777136206268,29.79,77425.89,0.0,0.93465,0.00013,4.08599]
[1777136211109,29.79,77427.23,0.0,0.93486,0.00013,4.07612]
[1777136211272,29.79,77427.23,0.0,0.93486,0.00013,4.07612]
[1777136211747,29.79,77427.24,0.0,0.93486,0.00013,4.07589]
[1777136212279,29.79,77427.24,0.0,0.93486,0.00013,4.07589]
[1777136219512,29.79,77428.32,0.0,0.93501,0.00013,4.06853]
[1777136223957,29.78,77428.35,0.0,0.93504,0.00013,4.06741]
[1777136224018,29.78,77428.35,0.0,0.93504,0.00013,4.06741]
[1777136228565,29.78,77428.6,0.0,0.93508,0.00013,4.06514]
[1777136228773,29.78,77428.6,0.0,0.93508,0.00013,4.06514]
[1777136233172,29.78,77428.65,0.0,0.9351,0.00013,4.06432]
[1777136234270,29.78,77428.65,0.0,0.9351,0.00013,4.06432]
[1777136239943,29.79,77429.02,0.0,0.93509,0.00013,4.06497]
[1777136243291,29.79,77430.34,0.0,0.93524,0.00013,4.05788]
[1777136243518,29.79,77430.34,0.0,0.93524,0.00013,4.05788]
[1777136243617,29.79,77430.34,0.0,0.93524,0.00013,4.05788]
[1777136243775,29.79,77430.34,0.0,0.93524,0.00013,4.05788]
[1777136243971,29.8,77430.91,0.0,0.9353,0.00013,4.05469]
[1777136249006,29.8,77431.94,0.0,0.93543,0.00013,4.04835]
[1777136249329,29.8,77431.94,0.0,0.93543,0.00013,4.04835]
[1777136249520,29.8,77431.94,0.0,0.93543,0.00013,4.04835]
[1777136252027,29.8,77431.4,0.0,0.93546,0.00013,4.04479]
[1777136256437,29.8,77431.05,0.0,0.93538,0.00013,4.04845]
[1777136256446,29.8,77431.05,0.0,0.93538,0.00013,4.04845]
[1777136256518,29.8,77431.05,0.0,0.93538,0.00013,4.04845]
[1777136256538,29.81,77427.47,0.0,0.93489,0.00013,4.0722]
[1777136257062,29.81,77424.55,0.0,0.9345,0.00013,4.09089]
[1777136258528,29.81,77424.55,0.0,0.9345,0.00013,4.09089]
[1777136258768,29.81,77424.55,0.0,0.9345,0.00013,4.09089]
[1777136263276,29.81,77424.34,0.0,0.93444,0.00013,4.09419]
[1777136263523,29.81,77424.34,0.0,0.93444,0.00013,4.09419]
[1777136265688,29.81,77423.76,0.0,0.93434,0.00013,4.09867]
[1777136265773,29.81,77423.76,0.0,0.93434,0.00013,4.09867]
[1777136265789,29.82,77423.76,0.0,0.93433,0.00013,4.09941]
[1777136268013,29.82,77424.04,0.0,0.93436,0.00013,4.09762]
[1777136270269,29.82,77423.85,0.0,0.93432,0.00013,4.09994]
[1777136272761,29.82,77423.85,0.0,0.93431,0.00013,4.10031]
[1777136272774,29.82,77423.85,0.0,0.93431,0.00013,4.10031]
[1777136273213,29.82,77422.93,0.0,0.93416,0.00013,4.10728]
[1777136273274,29.82,77422.93,0.0,0.93416,0.00013,4.10728]
[1777136273314,29.82,77423.88,0.0,0.93429,0.00013,4.10119]
[1777136277522,29.83,77423.97,0.0,0.93428,0.00013,4.10168]
[1777136278272,29.83,77423.85,0.0,0.93425,0.00013,4.10315]
[1777136282116,29.83,77423.91,0.0,0.93425,0.00013,4.10311]
[1777136282271,29.83,77423.91,0.0,0.93425,0.00013,4.10311]
[1777136286712,29.84,77423.71,0.0,0.93419,0.00013,4.1061]
[1777136287099,29.84,77423.88,0.0,0.93419,0.00013,4.10601]
[1777136287269,29.84,77423.88,0.0,0.93419,0.00013,4.10601]
[1777136287333,29.84,77423.88,0.0,0.93419,0.00013,4.10601]
[1777136287519,29.84,77423.88,0.0,0.93419,0.00013,4.10601]
[1777136287619,29.84,77422.96,0.0,0.93406,0.00013,4.11224]
[1777136289207,29.84,77423.68,0.0,0.93416,0.00013,4.10762]
[1777136289273,29.84,77423.68,0.0,0.93416,0.00013,4.10762]
[1777136291312,29.84,77423.17,0.0,0.93408,0.00013,4.11154]
[1777136291517,29.84,77423.17,0.0,0.93408,0.00013,4.11154]
[1777136295898,29.85,77423.24,0.0,0.93406,0.00013,4.11238]
[1777136300507,29.85,77423.58,0.0,0.93408,0.00013,4.11146]
[1777136300518,29.85,77423.58,0.0,0.93408,0.00013,4.11146]
[1777136302207,29.85,77423.56,0.0,0.93405,0.00013,4.11254]
[1777136302273,29.85,77423.56,0.0,0.93405,0.00013,4.11254]
[1777136302377,29.86,77423.97,0.0,0.9341,0.00013,4.11022]
[1777136307411,29.86,77424.08,0.0,0.93409,0.00013,4.11107]
[1777136311440,29.86,77423.82,0.0,0.93413,0.00013,4.10656]
[1777136315170,29.86,77423.82,0.0,0.93413,0.00013,4.10656]
[1777136315269,29.86,77423.82,0.0,0.93413,0.00013,4.10656]
[1777136316818,29.87,77422.72,0.0,0.93396,0.00013,4.11486]
[1777136317023,29.87,77422.72,0.0,0.93396,0.00013,4.11486]
[1777136322517,29.88,77422.7,0.0,0.93391,0.00013,4.11705]
[1777136326937,29.88,77422.74,0.0,0.9339,0.00013,4.11765]
[1777136327020,29.88,77422.74,0.0,0.9339,0.00013,4.11765]
[1777136327125,29.88,77422.74,0.0,0.93389,0.00013,4.11821]
[1777136327272,29.88,77422.74,0.0,0.93389,0.00013,4.11821]
[1777136327552,29.88,77422.5,0.0,0.93386,0.00013,4.11976]
[1777136333957,29.88,77422.82,0.0,0.93388,0.00013,4.11881]
[1777136334019,29.88,77422.82,0.0,0.93388,0.00013,4.11881]
[1777136336281,29.88,77422.34,0.0,0.93381,0.00013,4.12222]
[1777136336519,29.88,77422.34,0.0,0.93381,0.00013,4.12222]
[1777136339819,29.88,77422.22,0.0,0.93381,0.00013,4.12224]
[1777136340019,29.88,77422.22,0.0,0.93381,0.00013,4.12224]
[1777136346685,29.88,77421.94,0.0,0.93379,0.00013,4.1231]
[1777136350170,29.88,77421.86,0.0,0.93378,0.00013,4.12337]
[1777136350273,29.88,77421.86,0.0,0.93378,0.00013,4.12337]
[1777136350330,29.88,77421.86,0.0,0.93378,0.00013,4.12337]
[1777136350519,29.88,77421.86,0.0,0.93378,0.00013,4.12337]
[1777136350718,29.88,77421.07,0.0,0.93369,0.00013,4.12771]
[1777136351212,29.88,77421.07,0.0,0.93369,0.00013,4.12771]
[1777136351279,29.88,77421.07,0.0,0.93369,0.00013,4.12771]
[1777136351724,29.88,77426.33,0.0,0.9344,0.00013,4.09372]
[1777136352732,29.87,77428.69,0.0,0.93472,0.00013,4.07843]
[1777136353811,29.87,77428.69,0.0,0.93472,0.00013,4.07843]
[1777136354024,29.87,77428.69,0.0,0.93472,0.00013,4.07843]
[1777136354066,29.87,77430.98,0.0,0.93503,0.00013,4.06365]
[1777136357379,29.87,77431.4,0.0,0.93509,0.00013,4.06055]
[1777136357388,29.87,77431.4,0.0,0.93509,0.00013,4.06055]
[1777136357520,29.87,77431.4,0.0,0.93509,0.00013,4.06055]
[1777136357767,29.87,77431.47,0.0,0.9351,0.00013,4.05996]
[1777136361803,29.87,77432.26,0.0,0.93521,0.00013,4.05457]
[1777136362021,29.87,77432.26,0.0,0.93521,0.00013,4.05457]
[1777136366495,29.87,77432.59,0.0,0.93526,0.00013,4.05255]
[1777136366520,29.87,77432.59,0.0,0.93526,0.00013,4.05255]
[1777136366542,29.87,77432.59,0.0,0.93526,0.00013,4.05255]
[1777136366776,29.87,77432.59,0.0,0.93526,0.00013,4.05255]
[1777136366830,29.87,77431.14,0.0,0.93507,0.00013,4.06157]
[1777136368925,29.87,77431.19,0.0,0.93508,0.00013,4.06113]
[1777136369018,29.87,77431.19,0.0,0.93508,0.00013,4.06113]
[1777136371865,29.87,77427.84,0.0,0.93475,0.00013,4.07457]
[1777136372311,29.87,77427.84,0.0,0.93475,0.00013,4.07457]
[1777136372520,29.87,77427.84,0.0,0.93475,0.00013,4.07457]
[1777136377907,29.87,77428.82,0.0,0.9349,0.00013,4.06757]
[1777136380274,29.87,77428.93,0.0,0.93492,0.00013,4.06663]
[1777136380959,29.87,77428.93,0.0,0.93492,0.00013,4.06663]
[1777136381019,29.87,77428.93,0.0,0.93492,0.00013,4.06663]
[1777136381102,29.86,77428.95,0.0,0.93492,0.00013,4.06639]
[1777136385255,29.87,77429.17,0.0,0.93492,0.00013,4.06618]
[1777136385273,29.87,77429.17,0.0,0.93492,0.00013,4.06618]
[1777136390056,29.88,77428.04,0.0,0.93473,0.00013,4.07533]
[1777136392373,29.88,77428.06,0.0,0.93471,0.00013,4.07633]
[1777136392440,29.88,77428.06,0.0,0.93471,0.00013,4.07633]
[1777136392521,29.88,77428.06,0.0,0.93471,0.00013,4.07633]
[1777136393014,29.88,77428.24,0.0,0.93473,0.00013,4.07556]
[1777136399394,29.88,77427.98,0.0,0.93467,0.00013,4.0787]
[1777136399512,29.88,77427.98,0.0,0.93467,0.00013,4.0787]
[1777136399522,29.88,77427.98,0.0,0.93467,0.00013,4.0787]
[1777136400067,29.89,77427.61,0.0,0.93459,0.00013,4.08215]
[1777136404091,29.89,77423.71,0.0,0.93404,0.00013,4.10854]
[1777136404370,29.89,77423.71,0.0,0.93404,0.00013,4.10854]
[1777136404489,29.89,77423.71,0.0,0.93404,0.00013,4.10854]
[1777136404519,29.89,77423.71,0.0,0.93404,0.00013,4.10854]
[1777136405098,29.89,77421.62,0.0,0.93376,0.00013,4.12227]
[1777136406094,29.89,77421.62,0.0,0.93376,0.00013,4.12227]
[1777136406105,29.89,77412.98,0.0,0.93258,0.00014,4.17825]
[1777136406279,29.89,77412.98,0.0,0.93258,0.00014,4.17825]
[1777136407112,29.9,77412.76,0.0,0.93255,0.00014,4.17987]
[1777136409679,29.9,77413.75,0.0,0.93267,0.00014,4.17387]
[1777136409768,29.9,77413.75,0.0,0.93267,0.00014,4.17387]
[1777136413475,29.9,77412.48,0.0,0.93248,0.00014,4.18296]
[1777136414161,29.9,77406.03,0.0,0.93159,0.00014,4.22501]
[1777136414568,29.9,77406.03,0.0,0.93159,0.00014,4.22501]
[1777136414593,29.9,77406.03,0.0,0.93159,0.00014,4.22501]
[1777136414768,29.9,77406.03,0.0,0.93159,0.00014,4.22501]
[1777136415168,29.9,77404.89,0.0,0.93144,0.00014,4.23256]
[1777136418486,29.9,77406.11,0.0,0.9316,0.00014,4.22484]
[1777136423514,29.9,77405.7,0.0,0.93153,0.00014,4.22808]
[1777136429266,29.91,77405.75,0.0,0.93152,0.00014,4.22856]
[1777136432287,29.91,77409.77,0.0,0.93217,0.00014,4.1953]
[1777136433294,29.91,77413.75,0.0,0.93271,0.00014,4.16969]
[1777136438329,29.91,77412.55,0.0,0.93253,0.00014,4.17844]
[1777136444371,29.91,77412.13,0.0,0.93245,0.00014,4.18229]
[1777136449406,29.92,77410.77,0.0,0.93224,0.00014,4.19199]
[1777136454441,29.92,77411.96,0.0,0.93239,0.00014,4.18514]
[1777136459476,29.92,77410.1,0.0,0.93212,0.00014,4.19804]
[1777136462737,29.92,77409.75,0.0,0.93206,0.00014,4.20061]
[1777136462788,29.92,77407.68,0.0,0.93177,0.00014,4.21432]
[1777136466273,29.93,77408.11,0.0,0.93183,0.00014,4.21178]
[1777136467924,29.93,77407.86,0.0,0.93179,0.00014,4.21353]
[1777136468021,29.93,77407.86,0.0,0.93179,0.00014,4.21353]
[1777136469548,29.93,77416.29,0.0,0.93293,0.00014,4.15934]
[1777136470924,29.93,77416.29,0.0,0.93293,0.00014,4.15934]
[1777136471026,29.93,77420.52,0.0,0.93349,0.00013,4.13258]
[1777136473237,29.93,77421.69,0.0,0.93365,0.00013,4.12507]
[1777136473577,29.93,77420.96,0.0,0.93354,0.00013,4.13029]
[1777136478268,29.93,77419.73,0.0,0.93335,0.00013,4.13921]
[1777136478520,29.93,77419.73,0.0,0.93335,0.00013,4.13921]
[1777136482774,29.94,77417.9,0.0,0.93309,0.00014,4.15195]
[1777136483019,29.94,77417.9,0.0,0.93309,0.00014,4.15195]
[1777136485272,29.94,77417.96,0.0,0.93308,0.00014,4.15248]
[1777136485871,29.94,77417.21,0.0,0.93297,0.00014,4.15755]
[1777136486335,29.94,77417.21,0.0,0.93297,0.00014,4.15755]
[1777136486521,29.94,77417.21,0.0,0.93297,0.00014,4.15755]
[1777136487272,29.94,77416.53,0.0,0.93288,0.00014,4.16193]
[1777136487676,29.94,77415.56,0.0,0.93274,0.00014,4.16841]
[1777136489303,29.94,77415.28,0.0,0.9327,0.00014,4.17044]
[1777136489523,29.94,77415.28,0.0,0.9327,0.00014,4.17044]
[1777136492265,29.94,77415.61,0.0,0.93284,0.00014,4.16146]
[1777136492524,29.94,77415.61,0.0,0.93284,0.00014,4.16146]
[1777136495675,29.95,77415.63,0.0,0.93283,0.00014,4.16198]
[1777136495768,29.95,77415.63,0.0,0.93283,0.00014,4.16198]
[1777136496739,29.95,77412.93,0.0,0.93245,0.00014,4.17984]
[1777136497518,29.95,77412.93,0.0,0.93245,0.00014,4.17984]
[1777136497776,29.95,77412.93,0.0,0.93245,0.00014,4.17984]
[1777136497871,29.95,77410.16,0.0,0.93206,0.00014,4.19818]
[1777136500041,29.95,77408.6,0.0,0.93185,0.00014,4.20829]
[1777136500268,29.95,77408.6,0.0,0.93185,0.00014,4.20829]
[1777136500045,29.95,77408.6,0.0,0.93184,0.00014,4.20859]
[1777136504081,29.95,77407.18,0.0,0.93164,0.00014,4.21821]
[1777136504274,29.95,77407.18,0.0,0.93164,0.00014,4.21821]
[1777136505638,29.95,77406.79,0.0,0.93158,0.00014,4.221]
[1777136505769,29.95,77406.79,0.0,0.93158,0.00014,4.221]
[1777136506525,29.95,77407.26,0.0,0.93164,0.00014,4.21807]
[1777136506771,29.95,77407.26,0.0,0.93164,0.00014,4.21807]
[1777136511178,29.95,77407.66,0.0,0.93169,0.00014,4.21598]
[1777136511272,29.95,77407.66,0.0,0.93169,0.00014,4.21598]
[1777136513440,29.95,77404.08,0.0,0.93119,0.00014,4.2395]
[1777136513520,29.95,77404.08,0.0,0.93119,0.00014,4.2395]
[1777136513859,29.95,77403.96,0.0,0.93117,0.00014,4.24047]
[1777136515085,29.95,77403.96,0.0,0.93117,0.00014,4.24047]
[1777136515275,29.95,77403.96,0.0,0.93117,0.00014,4.24047]
[1777136519313,29.96,77402.51,0.0,0.93096,0.00014,4.25038]
[1777136519524,29.96,77402.51,0.0,0.93096,0.00014,4.25038]
[1777136521596,29.96,77403.31,0.0,0.93107,0.00014,4.24533]
[1777136521703,29.96,77403.31,0.0,0.93107,0.00014,4.24533]
[1777136521770,29.96,77403.31,0.0,0.93107,0.00014,4.24533]
[1777136521916,29.96,77401.59,0.0,0.93083,0.00014,4.25664]
[1777136527240,29.96,77402.48,0.0,0.93094,0.00014,4.25113]
[1777136527273,29.96,77402.48,0.0,0.93094,0.00014,4.25113]
[1777136529400,29.96,77401.36,0.0,0.93078,0.00014,4.25866]
[1777136529519,29.96,77401.36,0.0,0.93078,0.00014,4.25866]
[1777136529972,29.96,77401.5,0.0,0.9308,0.00014,4.25782]
[1777136530505,29.96,77401.5,0.0,0.9308,0.00014,4.25782]
[1777136530520,29.96,77401.5,0.0,0.9308,0.00014,4.25782]
[1777136532918,29.96,77400.73,0.0,0.93069,0.00014,4.26298]
[1777136533018,29.96,77400.73,0.0,0.93069,0.00014,4.26298]
[1777136534428,29.96,77399.82,0.0,0.93056,0.00014,4.26905]
[1777136534519,29.96,77399.82,0.0,0.93056,0.00014,4.26905]
[1777136536299,29.96,77400.97,0.0,0.93072,0.00014,4.26158]
[1777136536519,29.96,77401.0,0.0,0.93072,0.00014,4.26145]
[1777136537022,29.96,77400.79,0.0,0.93069,0.00014,4.26288]
[1777136537379,29.96,77400.79,0.0,0.93069,0.00014,4.26288]
[1777136537518,29.96,77400.79,0.0,0.93069,0.00014,4.26288]
[1777136540043,29.96,77398.28,0.0,0.93034,0.00014,4.27946]
[1777136541821,29.96,77398.37,0.0,0.93035,0.00014,4.27891]
[1777136548099,29.96,77396.98,0.0,0.93015,0.00014,4.28827]
[1777136548828,29.96,77396.98,0.0,0.93015,0.00014,4.28827]
[1777136549020,29.96,77396.98,0.0,0.93015,0.00014,4.28827]
[1777136551433,29.96,77398.45,0.0,0.93036,0.00014,4.2787]
[1777136551525,29.96,77398.45,0.0,0.93036,0.00014,4.2787]
[1777136552133,29.96,77398.51,0.0,0.93048,0.00014,4.27034]
[1777136560188,29.95,77398.3,0.0,0.93053,0.00014,4.26804]
[1777136560923,29.95,77398.3,0.0,0.93053,0.00014,4.26804]
[1777136561022,29.95,77398.3,0.0,0.93053,0.00014,4.26804]
[1777136564217,29.94,77395.41,0.0,0.93017,0.00014,4.28514]
[1777136565282,29.94,77395.41,0.0,0.93017,0.00014,4.28514]
[1777136565520,29.94,77396.21,0.0,0.93029,0.00014,4.27942]
[1777136566059,29.94,77396.21,0.0,0.93029,0.00014,4.27942]
[1777136566269,29.94,77396.21,0.0,0.93029,0.00014,4.27942]
[1777136566231,29.94,77396.68,0.0,0.93036,0.00014,4.27587]
[1777136571268,29.93,77397.28,0.0,0.9305,0.00014,4.26965]
[1777136574958,29.93,77396.62,0.0,0.93043,0.00014,4.27262]
[1777136575019,29.93,77396.62,0.0,0.93043,0.00014,4.27262]
[1777136577818,29.92,77397.5,0.0,0.93058,0.00014,4.26551]
[1777136578021,29.92,77397.5,0.0,0.93058,0.00014,4.26551]
[1777136580947,29.92,77397.26,0.0,0.93058,0.00014,4.26576]
[1777136581024,29.92,77397.26,0.0,0.93058,0.00014,4.26576]
[1777136581338,29.92,77397.35,0.0,0.9306,0.00014,4.26473]
[1777136586373,29.91,77397.87,0.0,0.93072,0.00014,4.25915]
[1777136589318,29.91,77397.87,0.0,0.93072,0.00014,4.25915]
[1777136595436,29.9,77397.66,0.0,0.93077,0.00014,4.25669]
[1777136600356,29.89,77399.39,0.0,0.93104,0.00014,4.24412]
[1777136599464,29.89,77402.87,0.0,0.93153,0.00014,4.22102]
[1777136600519,29.89,77402.87,0.0,0.93153,0.00014,4.22102]
[1777136600621,29.89,77403.93,0.0,0.93168,0.00014,4.21375]
[1777136606513,29.89,77404.19,0.0,0.93176,0.00014,4.20994]
[1777136611547,29.88,77404.05,0.0,0.93189,0.00014,4.20158]
[1777136619604,29.87,77404.34,0.0,0.93198,0.00014,4.19699]
[1777136624639,29.87,77404.64,0.0,0.93206,0.00014,4.19336]
[1777136629674,29.87,77404.74,0.0,0.93208,0.00014,4.1926]
[1777136634709,29.86,77404.47,0.0,0.93207,0.00014,4.19268]
[1777136639744,29.86,77403.01,0.0,0.93186,0.00014,4.20303]
[1777136644779,29.87,77401.25,0.0,0.9316,0.00014,4.21531]
[1777136649814,29.87,77400.27,0.0,0.93144,0.00014,4.22245]
[1777136655856,29.87,77401.33,0.0,0.93157,0.00014,4.21641]
[1777136660891,29.87,77402.19,0.0,0.93168,0.00014,4.21155]
[1777136665926,29.88,77402.04,0.0,0.93164,0.00014,4.21328]
[1777136673981,29.88,77402.76,0.0,0.93182,0.00014,4.20245]
[1777136680024,29.88,77402.08,0.0,0.9317,0.00014,4.20784]
[1777136686066,29.89,77401.06,0.0,0.93154,0.00014,4.21542]
[1777136688079,29.89,77403.75,0.0,0.93191,0.00014,4.19822]
[1777136691101,29.89,77406.65,0.0,0.9323,0.00014,4.17994]
[1777136700164,29.89,77405.0,0.0,0.93203,0.00014,4.19241]
[1777136703185,29.9,77402.46,0.0,0.93167,0.00014,4.20944]
[1777136704192,29.9,77399.85,0.0,0.93131,0.00014,4.22658]
[1777136709227,29.9,77398.99,0.0,0.93118,0.00014,4.23278]
[1777136714261,29.9,77398.83,0.0,0.93114,0.00014,4.23439]
[1777136719297,29.9,77399.37,0.0,0.9312,0.00014,4.23143]
[1777136724332,29.9,77399.4,0.0,0.9312,0.00014,4.23184]
[1777136729366,29.91,77399.39,0.0,0.93118,0.00014,4.2325]
[1777136732387,29.91,77399.94,0.0,0.93136,0.00014,4.22175]
[1777136737423,29.91,77399.88,0.0,0.93134,0.00014,4.22282]
[1777136742458,29.91,77399.61,0.0,0.93129,0.00014,4.22524]
[1777136747493,29.91,77399.28,0.0,0.93123,0.00014,4.22802]
[1777136756555,29.92,77399.92,0.0,0.93129,0.00014,4.22503]
[1777136762598,29.92,77401.77,0.0,0.93153,0.00014,4.21384]
[1777136767633,29.92,77400.6,0.0,0.93135,0.00014,4.22214]
[1777136772668,29.92,77400.54,0.0,0.93133,0.00014,4.22317]
[1777136777703,29.93,77397.83,0.0,0.93094,0.00014,4.24144]
[1777136782737,29.93,77397.92,0.0,0.93094,0.00014,4.24133]
[1777136787772,29.93,77397.36,0.0,0.93086,0.00014,4.24545]
[1777136791801,29.93,77397.61,0.0,0.93099,0.00014,4.23664]
[1777136796835,29.93,77398.19,0.0,0.93106,0.00014,4.23336]
[1777136801870,29.93,77398.21,0.0,0.93105,0.00014,4.23376]
[1777136807912,29.94,77396.33,0.0,0.93078,0.00014,4.24664]
[1777136810933,29.94,77393.98,0.0,0.93045,0.00014,4.26227]
[1777136815969,29.94,77394.22,0.0,0.93047,0.00014,4.26106]
[1777136821019,29.94,77392.77,0.0,0.93026,0.00014,4.27087]
[1777136827061,29.94,77391.42,0.0,0.93007,0.00014,4.27997]
[1777136833104,29.94,77391.62,0.0,0.93009,0.00014,4.27887]
[1777136835507,29.94,77391.62,0.0,0.93009,0.00014,4.27887]
[1777136835518,29.94,77391.62,0.0,0.93009,0.00014,4.27887]
[1777136841161,29.94,77391.2,0.0,0.93003,0.00014,4.28194]
[1777136841814,29.94,77391.2,0.0,0.93003,0.00014,4.28194]
[1777136842021,29.94,77391.2,0.0,0.93003,0.00014,4.28194]
[1777136842167,29.94,77391.13,0.0,0.93001,0.00014,4.28243]
[1777136847206,29.94,77391.28,0.0,0.93003,0.00014,4.28162]
[1777136850228,29.94,77397.01,0.0,0.93083,0.00014,4.24422]
[1777136852084,29.94,77400.08,0.0,0.93137,0.00014,4.21676]
[1777136853268,29.94,77400.17,0.0,0.93137,0.00014,4.21631]
[1777136856253,29.94,77400.78,0.0,0.93145,0.00014,4.21274]
[1777136856274,29.94,77400.78,0.0,0.93145,0.00014,4.21274]
[1777136858326,29.95,77399.34,0.0,0.93125,0.00014,4.22239]
[1777136858524,29.95,77399.34,0.0,0.93125,0.00014,4.22239]
[1777136858886,29.95,77398.4,0.0,0.93111,0.00014,4.22864]
[1777136859020,29.95,77398.4,0.0,0.93111,0.00014,4.22864]
[1777136859291,29.95,77398.89,0.0,0.93118,0.00014,4.22557]
[1777136860540,29.95,77398.89,0.0,0.93118,0.00014,4.22557]
[1777136860773,29.95,77398.96,0.0,0.93119,0.00014,4.22523]
[1777136864841,29.95,77398.71,0.0,0.93114,0.00014,4.22735]
[1777136865018,29.95,77398.71,0.0,0.93114,0.00014,4.22735]
[1777136867289,29.95,77398.97,0.0,0.93117,0.00014,4.22589]
[1777136867499,29.95,77398.97,0.0,0.93117,0.00014,4.22589]
[1777136867523,29.95,77398.97,0.0,0.93117,0.00014,4.22589]
[1777136867601,29.95,77395.97,0.0,0.93075,0.00014,4.24558]
[1777136869115,29.95,77395.48,0.0,0.93068,0.00014,4.24887]
[1777136869267,29.95,77395.48,0.0,0.93068,0.00014,4.24887]
[1777136870894,29.95,77393.55,0.0,0.93041,0.00014,4.26166]
[1777136871022,29.95,77393.55,0.0,0.93041,0.00014,4.26166]
[1777136871210,29.95,77393.55,0.0,0.93041,0.00014,4.26166]
[1777136871275,29.95,77393.55,0.0,0.93041,0.00014,4.26166]
[1777136871375,29.95,77393.37,0.0,0.93038,0.00014,4.2629]
[1777136873404,29.95,77393.12,0.0,0.93034,0.00014,4.26461]
[1777136873521,29.95,77393.12,0.0,0.93034,0.00014,4.26461]
[1777136877699,29.95,77393.28,0.0,0.93036,0.00014,4.26389]
[1777136877768,29.95,77393.28,0.0,0.93036,0.00014,4.26389]
[1777136880511,29.95,77393.06,0.0,0.93033,0.00014,4.26547]
[1777136880517,29.95,77393.06,0.0,0.93033,0.00014,4.26547]
[1777136881325,29.95,77391.03,0.0,0.93004,0.00014,4.27885]
[1777136881532,29.95,77391.03,0.0,0.93004,0.00014,4.27885]
[1777136881573,29.95,77389.79,0.0,0.92986,0.00014,4.28703]
[1777136881831,29.95,77389.79,0.0,0.92986,0.00014,4.28703]
[1777136882018,29.95,77389.79,0.0,0.92986,0.00014,4.28703]
[1777136885980,29.95,77389.75,0.0,0.92986,0.00014,4.28736]
[1777136886022,29.95,77389.75,0.0,0.92986,0.00014,4.28736]
[1777136890135,29.95,77389.75,0.0,0.92986,0.00014,4.28743]
[1777136893271,29.95,77389.3,0.0,0.92979,0.00014,4.29058]
[1777136894735,29.95,77387.78,0.0,0.92957,0.00014,4.3006]
[1777136894769,29.95,77387.78,0.0,0.92957,0.00014,4.3006]
[1777136895543,29.95,77387.81,0.0,0.92958,0.00014,4.30041]
[1777136897291,29.95,77388.46,0.0,0.92967,0.00014,4.29614]
[1777136897518,29.95,77388.46,0.0,0.92967,0.00014,4.29614]
[1777136900921,29.95,77388.7,0.0,0.9297,0.00014,4.2946]
[1777136901019,29.95,77388.7,0.0,0.9297,0.00014,4.2946]
[1777136905063,29.95,77389.49,0.0,0.92981,0.00014,4.28945]
[1777136905262,29.95,77389.49,0.0,0.92981,0.00014,4.28945]
[1777136905269,29.95,77389.49,0.0,0.92981,0.00014,4.28945]
[1777136906251,29.95,77390.42,0.0,0.92994,0.00014,4.28336]
[1777136906269,29.95,77390.42,0.0,0.92994,0.00014,4.28336]
[1777136906352,29.95,77390.42,0.0,0.92994,0.00014,4.28338]
[1777136909210,29.95,77390.53,0.0,0.92996,0.00014,4.2827]
[1777136909268,29.95,77390.53,0.0,0.92996,0.00014,4.2827]
[1777136911654,29.95,77390.35,0.0,0.93004,0.00014,4.27636]
[1777136913331,29.95,77390.47,0.0,0.93006,0.00014,4.27561]
[1777136913522,29.95,77390.47,0.0,0.93006,0.00014,4.27561]
[1777136917501,29.95,77390.62,0.0,0.93008,0.00014,4.27474]
[1777136921268,29.96,77390.58,0.0,0.93007,0.00014,4.27508]
[1777136926760,29.96,77389.9,0.0,0.92997,0.00014,4.27972]
[1777136930998,29.96,77389.87,0.0,0.92996,0.00014,4.27995]
[1777136931024,29.96,77389.87,0.0,0.92996,0.00014,4.27995]
[1777136931581,29.96,77389.87,0.0,0.92996,0.00014,4.27995]
[1777136931619,29.96,77389.87,0.0,0.92996,0.00014,4.28]
[1777136931773,29.96,77389.87,0.0,0.92996,0.00014,4.28]
[1777136934085,29.96,77389.26,0.0,0.92988,0.00014,4.28402]
[1777136934268,29.96,77389.26,0.0,0.92988,0.00014,4.28402]
[1777136936702,29.96,77389.99,0.0,0.92998,0.00014,4.27925]
[1777136936772,29.96,77389.7,0.0,0.92994,0.00014,4.28116]
[1777136942873,29.96,77388.68,0.0,0.92979,0.00014,4.28792]
[1777136945054,29.96,77388.55,0.0,0.92977,0.00014,4.28877]
[1777136945275,29.96,77388.55,0.0,0.92977,0.00014,4.28877]
[1777136945376,29.96,77388.7,0.0,0.9298,0.00014,4.28779]
[1777136951936,29.96,77388.78,0.0,0.92981,0.00014,4.28727]
[1777136956971,29.96,77388.92,0.0,0.92983,0.00014,4.28639]
[1777136962006,29.96,77388.97,0.0,0.92983,0.00014,4.28609]
[1777136974090,29.96,77388.79,0.0,0.92992,0.00014,4.27971]
[1777136975222,29.96,77388.79,0.0,0.92992,0.00014,4.27971]
[1777136975271,29.96,77388.79,0.0,0.92992,0.00014,4.27971]
[1777136978392,29.96,77387.76,0.0,0.92977,0.00014,4.28647]
[1777136978523,29.96,77387.76,0.0,0.92977,0.00014,4.28647]
[1777136980507,29.96,77388.52,0.0,0.92988,0.00014,4.28149]
[1777136980517,29.96,77388.52,0.0,0.92988,0.00014,4.28149]
[1777136984501,29.96,77388.61,0.0,0.92989,0.00014,4.28091]
[1777136988463,29.96,77388.62,0.0,0.92989,0.00014,4.28091]
[1777136988518,29.96,77388.62,0.0,0.92989,0.00014,4.28091]
[1777136992440,29.96,77388.61,0.0,0.92989,0.00014,4.28099]
[1777136992522,29.96,77388.61,0.0,0.92989,0.00014,4.28099]
[1777136994848,29.96,77389.51,0.0,0.93001,0.00014,4.27514]
[1777136995020,29.96,77389.51,0.0,0.93001,0.00014,4.27514]
[1777136995612,29.96,77389.51,0.0,0.93001,0.00014,4.27514]
[1777136995777,29.96,77389.51,0.0,0.93001,0.00014,4.27514]
[1777136995619,29.96,77392.38,0.0,0.93042,0.00014,4.25638]
[1777137002512,29.96,77391.85,0.0,0.93034,0.00014,4.26001]
[1777137002522,29.96,77391.85,0.0,0.93034,0.00014,4.26001]
[1777137003293,29.96,77386.88,0.0,0.92964,0.00014,4.29276]
[1777137008328,29.96,77387.24,0.0,0.92969,0.00014,4.29037]
[1777137014370,29.96,77387.19,0.0,0.92968,0.00014,4.29068]
[1777137020412,29.96,77387.2,0.0,0.92968,0.00014,4.2906]
[1777137020886,29.96,77387.2,0.0,0.92968,0.00014,4.2906]
[1777137021019,29.96,77387.2,0.0,0.92968,0.00014,4.2906]
[1777137021709,29.96,77387.2,0.0,0.92968,0.00014,4.2906]
[1777137021777,29.96,77387.2,0.0,0.92968,0.00014,4.2906]
[1777137021811,29.96,77385.95,0.0,0.92951,0.00014,4.29881]
[1777137024775,29.96,77387.39,0.0,0.92971,0.00014,4.28933]
[1777137025030,29.96,77387.39,0.0,0.92971,0.00014,4.28933]
[1777137029828,29.96,77386.39,0.0,0.92957,0.00014,4.29588]
[1777137029906,29.96,77386.36,0.0,0.92957,0.00014,4.29607]
[1777137030025,29.96,77386.36,0.0,0.92957,0.00014,4.29607]
[1777137030482,29.96,77386.61,0.0,0.9296,0.00014,4.29442]
[1777137031489,29.96,77386.63,0.0,0.92971,0.00014,4.28668]
[1777137033653,29.96,77386.57,0.0,0.92971,0.00014,4.28708]
[1777137033769,29.96,77386.57,0.0,0.92971,0.00014,4.28708]
[1777137037506,29.96,77386.52,0.0,0.9297,0.00014,4.28742]
[1777137037634,29.96,77386.52,0.0,0.9297,0.00014,4.28742]
[1777137037775,29.96,77386.52,0.0,0.9297,0.00014,4.28742]
[1777137037833,29.96,77386.52,0.0,0.9297,0.00014,4.28743]
[1777137041273,29.96,77386.41,0.0,0.92968,0.00014,4.28816]
[1777137045016,29.96,77387.04,0.0,0.92977,0.00014,4.28405]
[1777137045268,29.96,77387.04,0.0,0.92977,0.00014,4.28405]
[1777137048713,29.96,77387.06,0.0,0.92977,0.00014,4.28393]
[1777137048771,29.96,77387.06,0.0,0.92977,0.00014,4.28393]
[1777137056664,29.96,77387.0,0.0,0.92976,0.00014,4.28443]
[1777137060606,29.96,77386.96,0.0,0.92976,0.00014,4.28472]
[1777137060775,29.96,77386.96,0.0,0.92976,0.00014,4.28472]
[1777137060863,29.96,77385.81,0.0,0.92959,0.00014,4.29229]
[1777137062705,29.96,77383.37,0.0,0.92925,0.00014,4.30833]
[1777137069755,29.96,77383.87,0.0,0.92932,0.00014,4.30482]
[1777137075797,29.96,77384.09,0.0,0.92936,0.00014,4.30312]
[1777137080831,29.96,77383.39,0.0,0.92927,0.00014,4.3075]
[1777137085867,29.96,77383.46,0.0,0.92928,0.00014,4.30676]
[1777137094930,29.95,77383.7,0.0,0.92944,0.00014,4.29708]
[1777137108022,29.95,77383.66,0.0,0.92945,0.00014,4.29664]
[1777137113058,29.95,77383.48,0.0,0.92943,0.00014,4.29753]
[1777137120107,29.95,77382.9,0.0,0.92935,0.00014,4.30092]
[1777137128163,29.95,77382.47,0.0,0.9293,0.00014,4.30322]
[1777137135212,29.95,77383.28,0.0,0.92943,0.00014,4.29742]
[1777137137808,29.95,77383.21,0.0,0.92942,0.00014,4.29782]
[1777137138018,29.95,77383.21,0.0,0.92942,0.00014,4.29769]
[1777137150317,29.94,77383.01,0.0,0.92941,0.00014,4.2982]
[1777137151324,29.94,77383.0,0.0,0.92952,0.00014,4.29058]
[1777137157366,29.94,77382.96,0.0,0.92953,0.00014,4.2905]
[1777137160507,29.94,77382.96,0.0,0.92953,0.00014,4.2905]
[1777137160522,29.94,77382.96,0.0,0.92953,0.00014,4.2905]
[1777137160608,29.94,77382.76,0.0,0.9295,0.00014,4.29159]
[1777137166429,29.94,77379.9,0.0,0.9291,0.00014,4.31014]
[1777137172471,29.94,77380.29,0.0,0.92917,0.00014,4.30709]
[1777137177506,29.94,77381.04,0.0,0.92928,0.00014,4.30171]
[1777137182541,29.94,77380.3,0.0,0.92919,0.00014,4.30619]
[1777137188585,29.93,77379.29,0.0,0.92905,0.00014,4.31241]
[1777137193620,29.93,77381.08,0.0,0.92932,0.00014,4.30021]
[1777137198655,29.93,77380.88,0.0,0.92929,0.00014,4.30121]
[1777137206711,29.93,77380.74,0.0,0.92929,0.00014,4.30159]
[1777137212754,29.93,77380.63,0.0,0.92939,0.00014,4.29429]
[1777137217789,29.93,77380.92,0.0,0.92944,0.00014,4.2921]
[1777137222829,29.93,77382.44,0.0,0.92966,0.00014,4.28185]
[1777137234913,29.93,77382.3,0.0,0.92965,0.00014,4.2823]
[1777137239948,29.92,77381.9,0.0,0.9296,0.00014,4.28473]
[1777137244983,29.92,77381.94,0.0,0.92961,0.00014,4.28424]
[1777137248334,29.92,77380.45,0.0,0.9294,0.00014,4.29391]
[1777137248520,29.92,77380.45,0.0,0.9294,0.00014,4.29391]
[1777137252891,29.92,77380.85,0.0,0.92946,0.00014,4.29105]
[1777137253027,29.92,77380.85,0.0,0.92946,0.00014,4.29105]
[1777137253038,29.92,77379.35,0.0,0.92925,0.00014,4.30088]
[1777137258074,29.92,77379.96,0.0,0.92934,0.00014,4.29655]
[1777137264116,29.92,77380.37,0.0,0.92941,0.00014,4.2935]
[1777137269150,29.92,77380.26,0.0,0.9294,0.00014,4.29394]
[1777137275193,29.92,77380.3,0.0,0.92952,0.00014,4.28573]
[1777137280227,29.92,77380.29,0.0,0.92952,0.00014,4.28556]
[1777137285263,29.92,77380.23,0.0,0.92952,0.00014,4.28572]
[1777137290298,29.92,77380.12,0.0,0.92951,0.00014,4.28622]
[1777137299361,29.91,77380.48,0.0,0.92957,0.00014,4.28344]
[1777137304396,29.91,77380.76,0.0,0.92961,0.00014,4.28139]
[1777137309430,29.91,77380.37,0.0,0.92956,0.00014,4.28375]
[1777137314466,29.91,77380.02,0.0,0.92952,0.00014,4.28585]
[1777137319501,29.91,77380.37,0.0,0.92957,0.00014,4.28333]
[1777137333598,29.91,77380.49,0.0,0.92971,0.00014,4.27439]
[1777137339640,29.91,77380.43,0.0,0.92971,0.00014,4.2746]
[1777137344676,29.91,77378.78,0.0,0.92948,0.00014,4.28534]
[1777137345683,29.91,77365.21,0.0,0.92753,0.00015,4.37522]
[1777137346690,29.91,77354.05,0.0,0.92589,0.00015,4.44974]
[1777137347697,29.91,77350.68,0.0,0.9254,0.00015,4.47214]
[1777137350718,29.9,77353.29,0.0,0.92581,0.00015,4.45361]
[1777137354746,29.9,77355.66,0.0,0.92618,0.00015,4.43658]
[1777137360787,29.9,77355.38,0.0,0.92617,0.00015,4.43692]
[1777137365822,29.89,77354.73,0.0,0.92611,0.00015,4.44]
[1777137370858,29.89,77354.69,0.0,0.92613,0.00015,4.439]
[1777137375893,29.88,77354.66,0.0,0.92615,0.00015,4.43795]
[1777137380927,29.88,77354.25,0.0,0.92612,0.00015,4.43947]
[1777137385963,29.88,77354.55,0.0,0.92619,0.00015,4.43624]
[1777137391002,29.87,77354.25,0.0,0.92628,0.00015,4.42933]
[1777137397044,29.87,77354.55,0.0,0.92636,0.00015,4.42595]
[1777137402079,29.86,77354.65,0.0,0.9264,0.00015,4.42417]
[1777137407114,29.86,77354.46,0.0,0.92639,0.00015,4.42436]
[1777137412149,29.86,77354.47,0.0,0.92642,0.00015,4.4232]
[1777137417184,29.85,77354.19,0.0,0.9264,0.00015,4.42401]
[1777137422219,29.85,77353.08,0.0,0.92626,0.00015,4.43036]
[1777137428260,29.85,77353.03,0.0,0.92628,0.00015,4.42937]
[1777137440344,29.84,77353.53,0.0,0.92641,0.00015,4.42342]
[1777137445379,29.83,77353.76,0.0,0.92647,0.00015,4.42084]
[1777137450415,29.83,77353.49,0.0,0.92645,0.00015,4.42164]
[1777137452429,29.83,77353.59,0.0,0.92659,0.00015,4.41284]
[1777137457464,29.83,77353.18,0.0,0.92655,0.00015,4.41462]
[1777137462499,29.82,77352.6,0.0,0.92648,0.00015,4.41755]
[1777137467534,29.82,77352.4,0.0,0.92648,0.00015,4.41791]
[1777137472570,29.82,77352.55,0.0,0.92652,0.00015,4.41593]
[1777137477604,29.81,77352.45,0.0,0.92652,0.00015,4.41565]
[1777137481633,29.81,77348.63,0.0,0.92598,0.00015,4.44061]
[1777137486669,29.81,77346.83,0.0,0.92574,0.00015,4.45155]
[1777137490697,29.8,77343.08,0.0,0.9252,0.00015,4.4759]
[1777137491704,29.8,77339.18,0.0,0.92462,0.00015,4.5021]
[1777137493718,29.8,77335.58,0.0,0.92409,0.00015,4.52597]
[1777137495278,29.8,77335.58,0.0,0.92409,0.00015,4.52597]
[1777137494724,29.8,77332.74,0.0,0.92367,0.00015,4.54499]
[1777137497746,29.8,77329.33,0.0,0.92317,0.00015,4.56715]
[1777137500068,29.79,77328.26,0.0,0.92302,0.00015,4.57408]
[1777137500274,29.79,77328.26,0.0,0.92302,0.00015,4.57408]
[1777137500991,29.79,77328.61,0.0,0.92309,0.00015,4.57081]
[1777137501018,29.79,77328.61,0.0,0.92309,0.00015,4.57081]
[1777137501340,29.79,77327.32,0.0,0.9229,0.00015,4.57922]
[1777137501523,29.79,77327.32,0.0,0.9229,0.00015,4.57922]
[1777137501778,29.79,77330.3,0.0,0.92336,0.00015,4.55882]
[1777137502388,29.79,77330.3,0.0,0.92336,0.00015,4.55882]
[1777137502524,29.79,77330.3,0.0,0.92336,0.00015,4.55882]
[1777137502783,29.79,77343.16,0.0,0.92531,0.00015,4.47085]
[1777137503875,29.79,77343.16,0.0,0.92531,0.00015,4.47085]
[1777137504020,29.79,77343.16,0.0,0.92531,0.00015,4.47085]
[1777137504329,29.79,77343.16,0.0,0.92531,0.00015,4.47085]
[1777137504060,29.79,77346.52,0.0,0.92582,0.00015,4.44744]
[1777137504524,29.79,77346.52,0.0,0.92582,0.00015,4.44744]
[1777137505021,29.79,77346.52,0.0,0.92582,0.00015,4.44744]
[1777137505270,29.79,77346.52,0.0,0.92582,0.00015,4.44744]
[1777137505082,29.79,77347.09,0.0,0.92591,0.00015,4.44335]
[1777137506678,29.79,77347.13,0.0,0.92592,0.00015,4.44308]
[1777137506772,29.79,77347.13,0.0,0.92592,0.00015,4.44308]
[1777137512264,29.78,77346.56,0.0,0.92586,0.00015,4.44573]
[1777137511848,29.78,77346.77,0.0,0.92601,0.00015,4.43632]
[1777137512521,29.78,77346.77,0.0,0.92601,0.00015,4.43632]
[1777137512690,29.78,77346.77,0.0,0.92601,0.00015,4.43632]
[1777137512771,29.78,77346.77,0.0,0.92601,0.00015,4.43632]
[1777137512854,29.78,77346.54,0.0,0.92599,0.00015,4.4374]
[1777137517435,29.78,77346.38,0.0,0.92599,0.00015,4.43754]
[1777137517521,29.78,77346.38,0.0,0.92599,0.00015,4.43754]
[1777137522928,29.77,77346.65,0.0,0.92606,0.00015,4.43434]
[1777137525979,29.77,77347.65,0.0,0.92621,0.00015,4.42713]
[1777137526020,29.77,77347.65,0.0,0.92621,0.00015,4.42713]
[1777137526303,29.77,77347.65,0.0,0.92621,0.00015,4.42713]
[1777137526348,29.77,77348.08,0.0,0.92628,0.00015,4.42401]
[1777137526520,29.77,77348.08,0.0,0.92628,0.00015,4.42401]
[1777137528907,29.77,77348.08,0.0,0.92628,0.00015,4.42401]
[1777137529019,29.77,77348.08,0.0,0.92628,0.00015,4.42401]
[1777137535012,29.76,77348.0,0.0,0.92631,0.00015,4.42262]
[1777137541054,29.76,77347.72,0.0,0.9263,0.00015,4.42322]
[1777137546331,29.76,77346.67,0.0,0.92616,0.00015,4.42942]
[1777137546525,29.76,77346.44,0.0,0.92613,0.00015,4.43074]
[1777137546877,29.76,77346.44,0.0,0.92613,0.00015,4.43074]
[1777137547028,29.76,77346.44,0.0,0.92613,0.00015,4.43074]
[1777137547095,29.76,77346.66,0.0,0.92617,0.00015,4.42902]
[1777137552131,29.75,77346.79,0.0,0.92622,0.00015,4.42701]
[1777137553920,29.75,77347.28,0.0,0.92629,0.00015,4.42348]
[1777137554021,29.75,77347.28,0.0,0.92629,0.00015,4.42348]
[1777137564306,29.75,77347.22,0.0,0.92631,0.00015,4.42279]
[1777137570259,29.74,77348.08,0.0,0.92649,0.00015,4.41441]
[1777137571266,29.74,77348.03,0.0,0.9266,0.00015,4.40681]
[1777137576302,29.74,77347.94,0.0,0.92661,0.00015,4.40644]
[1777137584358,29.73,77347.97,0.0,0.92665,0.00015,4.40468]
[1777137590409,29.73,77347.82,0.0,0.92665,0.00015,4.40453]
[1777137596451,29.72,77348.37,0.0,0.92676,0.00015,4.39969]
[1777137602228,29.72,77348.17,0.0,0.92674,0.00015,4.40029]
[1777137602299,29.72,77348.17,0.0,0.92674,0.00015,4.40029]
[1777137602774,29.72,77348.17,0.0,0.92675,0.00015,4.39992]
[1777137603026,29.72,77348.17,0.0,0.92675,0.00015,4.39992]
[1777137603116,29.72,77348.17,0.0,0.92676,0.00015,4.39973]
[1777137608535,29.71,77347.15,0.0,0.92664,0.00015,4.40514]
[1777137613570,29.7,77346.77,0.0,0.92665,0.00015,4.40468]
[1777137618605,29.69,77346.79,0.0,0.92672,0.00015,4.40156]
[1777137622958,29.69,77346.66,0.0,0.92674,0.00015,4.40035]
[1777137623022,29.69,77346.66,0.0,0.92674,0.00015,4.40035]
[1777137630689,29.68,77345.43,0.0,0.9266,0.00015,4.40693]
[1777137640759,29.68,77344.84,0.0,0.92666,0.00015,4.40131]
[1777137643990,29.68,77345.15,0.0,0.92672,0.00015,4.39885]
[1777137644020,29.68,77345.15,0.0,0.92672,0.00015,4.39885]
[1777137644434,29.68,77345.15,0.0,0.92672,0.00015,4.39885]
[1777137644537,29.67,77345.01,0.0,0.9267,0.00015,4.39945]
[1777137644787,29.67,77345.21,0.0,0.92673,0.00015,4.3981]
[1777137646706,29.67,77345.49,0.0,0.92678,0.00015,4.39604]
[1777137646768,29.67,77345.49,0.0,0.92678,0.00015,4.39604]
[1777137651835,29.67,77345.35,0.0,0.92678,0.00015,4.39596]
[1777137659891,29.67,77345.04,0.0,0.92676,0.00015,4.39671]
[1777137664927,29.66,77345.0,0.0,0.92678,0.00015,4.39614]
[1777137669962,29.66,77345.16,0.0,0.92682,0.00015,4.39423]
[1777137671321,29.66,77345.16,0.0,0.92682,0.00015,4.39423]
[1777137671523,29.66,77345.16,0.0,0.92683,0.00015,4.3939]
[1777137671529,29.66,77345.16,0.0,0.92683,0.00015,4.3939]
[1777137671772,29.66,77345.16,0.0,0.92683,0.00015,4.3939]
[1777137680034,29.66,77344.78,0.0,0.9268,0.00015,4.39518]
[1777137687083,29.65,77345.17,0.0,0.92688,0.00015,4.39126]
[1777137687843,29.65,77345.17,0.0,0.92688,0.00015,4.39126]
[1777137688023,29.65,77345.17,0.0,0.92688,0.00015,4.39126]
[1777137696030,29.65,77347.65,0.0,0.92738,0.00015,4.36615]
[1777137698241,29.65,77347.69,0.0,0.9274,0.00015,4.36528]
[1777137698268,29.65,77347.69,0.0,0.9274,0.00015,4.36528]
[1777137708230,29.64,77347.65,0.0,0.92742,0.00015,4.36423]
[1777137713265,29.64,77347.72,0.0,0.92744,0.00015,4.36316]
[1777137723335,29.64,77347.72,0.0,0.92747,0.00015,4.36199]
[1777137733405,29.63,77347.72,0.0,0.92749,0.00015,4.36083]
[1777137734694,29.63,77348.89,0.0,0.92767,0.00015,4.35284]
[1777137734774,29.63,77348.89,0.0,0.92767,0.00015,4.35284]
[1777137734983,29.63,77348.89,0.0,0.92767,0.00015,4.35284]
[1777137735025,29.63,77348.89,0.0,0.92767,0.00015,4.35284]
[1777137735419,29.63,77348.97,0.0,0.92768,0.00015,4.3522]
[1777137737569,29.63,77348.97,0.0,0.92768,0.00015,4.3522]
[1777137737435,29.63,77370.18,0.0,0.93075,0.00014,4.2107]
[1777137738442,29.63,77386.93,0.0,0.9331,0.00014,4.10102]
[1777137739451,29.63,77387.66,0.0,0.93319,0.00014,4.09656]
[1777137740851,29.63,77388.77,0.0,0.93334,0.00014,4.08965]
[1777137745494,29.64,77391.47,0.0,0.9337,0.00014,4.07266]
[1777137750530,29.63,77393.48,0.0,0.93399,0.00014,4.05893]
[1777137751770,29.63,77393.68,0.0,0.93413,0.00014,4.04999]
[1777137751946,29.63,77393.68,0.0,0.93413,0.00014,4.04999]
[1777137752029,29.63,77393.68,0.0,0.93413,0.00014,4.04999]
[1777137752124,29.63,77393.68,0.0,0.93413,0.00014,4.04987]
[1777137754889,29.63,77394.32,0.0,0.93423,0.00014,4.0455]
[1777137755020,29.63,77394.32,0.0,0.93423,0.00014,4.0455]
[1777137758588,29.63,77398.4,0.0,0.93479,0.00014,4.01879]
[1777137760113,29.63,77398.4,0.0,0.93479,0.00014,4.01879]
[1777137760623,29.63,77398.4,0.0,0.93479,0.00014,4.01867]
[1777137760770,29.63,77398.4,0.0,0.93479,0.00014,4.01867]
[1777137760926,29.63,77398.4,0.0,0.93479,0.00014,4.01867]
[1777137761021,29.63,77398.4,0.0,0.93479,0.00014,4.01867]
[1777137761122,29.63,77398.37,0.0,0.93479,0.00014,4.01886]
[1777137768204,29.63,77398.75,0.0,0.93484,0.00014,4.01614]
[1777137768269,29.63,77398.75,0.0,0.93484,0.00014,4.01614]
[1777137773692,29.63,77397.93,0.0,0.93474,0.00014,4.021]
[1777137775718,29.63,77406.92,0.0,0.93596,0.00013,3.96323]
[1777137776715,29.63,77419.23,0.0,0.93759,0.00013,3.8851]
[1777137778568,29.63,77419.23,0.0,0.93759,0.00013,3.8851]
[1777137777723,29.63,77420.47,0.0,0.93775,0.00013,3.87743]
[1777137778988,29.63,77420.47,0.0,0.93775,0.00013,3.87743]
[1777137779090,29.63,77420.53,0.0,0.93775,0.00013,3.87723]
[1777137779906,29.63,77420.53,0.0,0.93775,0.00013,3.87723]
[1777137780744,29.63,77418.15,0.0,0.93743,0.00013,3.89259]
[1777137781673,29.63,77418.15,0.0,0.93743,0.00013,3.89259]
[1777137781778,29.63,77418.15,0.0,0.93743,0.00013,3.89259]
[1777137781878,29.63,77415.26,0.0,0.93705,0.00013,3.91103]
[1777137783361,29.63,77415.26,0.0,0.93705,0.00013,3.91103]
[1777137783520,29.63,77415.26,0.0,0.93705,0.00013,3.91103]
[1777137783595,29.63,77407.99,0.0,0.93608,0.00013,3.95741]
[1777137783817,29.63,77407.99,0.0,0.93608,0.00013,3.95741]
[1777137784025,29.63,77407.99,0.0,0.93608,0.00013,3.95741]
[1777137784126,29.63,77406.3,0.0,0.93585,0.00013,3.9682]
[1777137789807,29.63,77407.22,0.0,0.93597,0.00013,3.9625]
[1777137794100,29.63,77408.37,0.0,0.93612,0.00013,3.95527]
[1777137794271,29.63,77408.37,0.0,0.93612,0.00013,3.95527]
[1777137798887,29.63,77408.69,0.0,0.93616,0.00013,3.9534]
[1777137799021,29.63,77408.69,0.0,0.93616,0.00013,3.9534]
[1777137799072,29.63,77408.69,0.0,0.93616,0.00013,3.9534]
[1777137799272,29.63,77408.69,0.0,0.93616,0.00013,3.9534]
[1777137799371,29.63,77407.46,0.0,0.936,0.00013,3.96137]
[1777137803661,29.63,77408.35,0.0,0.93611,0.00013,3.95576]
[1777137803770,29.63,77408.35,0.0,0.93611,0.00013,3.95576]
[1777137803904,29.63,77405.39,0.0,0.93572,0.00013,3.97474]
[1777137809624,29.63,77405.84,0.0,0.93578,0.00013,3.97189]
[1777137809772,29.63,77405.84,0.0,0.93578,0.00013,3.97189]
[1777137810036,29.63,77405.84,0.0,0.93578,0.00013,3.97189]
[1777137810272,29.63,77405.84,0.0,0.93578,0.00013,3.97189]
[1777137810371,29.63,77404.88,0.0,0.93565,0.00013,3.97806]
[1777137817564,29.64,77405.47,0.0,0.93581,0.00013,3.96793]
[1777137817774,29.64,77405.53,0.0,0.9358,0.00013,3.96862]
[1777137821555,29.65,77405.59,0.0,0.93577,0.00013,3.96982]
[1777137821756,29.65,77405.59,0.0,0.93575,0.00013,3.97088]
[1777137821780,29.65,77405.59,0.0,0.93575,0.00013,3.97088]
[1777137822032,29.65,77403.78,0.0,0.93551,0.00013,3.98246]
[1777137823185,29.65,77403.78,0.0,0.93551,0.00013,3.98246]
[1777137823272,29.65,77403.78,0.0,0.93551,0.00013,3.98246]
[1777137824046,29.65,77399.44,0.0,0.9349,0.00014,4.01134]
[1777137825878,29.65,77398.68,0.0,0.93478,0.00014,4.01672]
[1777137826021,29.65,77398.68,0.0,0.93478,0.00014,4.01672]
[1777137826060,29.66,77400.08,0.0,0.93496,0.00014,4.00818]
[1777137828706,29.66,77399.35,0.0,0.93485,0.00014,4.0138]
[1777137833718,29.67,77398.37,0.0,0.93467,0.00014,4.02242]
[1777137833769,29.67,77398.37,0.0,0.93467,0.00014,4.02242]
[1777137834116,29.67,77397.39,0.0,0.93452,0.00014,4.02918]
[1777137839508,29.67,77398.7,0.0,0.93468,0.00014,4.02149]
[1777137839521,29.67,77398.7,0.0,0.93468,0.00014,4.02149]
[1777137839609,29.67,77398.55,0.0,0.93467,0.00014,4.02233]
[1777137842172,29.67,77395.6,0.0,0.93427,0.00014,4.0412]
[1777137847207,29.67,77394.46,0.0,0.9341,0.00014,4.04907]
[1777137852241,29.68,77393.52,0.0,0.93393,0.00014,4.05723]
[1777137854256,29.68,77390.05,0.0,0.93344,0.00014,4.08049]
[1777137862312,29.69,77390.55,0.0,0.93346,0.00014,4.07923]
[1777137864601,29.69,77390.55,0.0,0.93346,0.00014,4.07923]
[1777137864676,29.69,77398.79,0.0,0.93459,0.00014,4.02626]
[1777137865337,29.69,77406.5,0.0,0.93563,0.00013,3.97678]
[1777137867814,29.69,77405.93,0.0,0.93554,0.00013,3.98097]
[1777137871379,29.69,77404.92,0.0,0.93551,0.00013,3.98001]
[1777137876415,29.69,77406.38,0.0,0.93571,0.00013,3.97075]
[1777137881592,29.69,77404.56,0.0,0.93546,0.00013,3.98245]
[1777137881694,29.69,77403.95,0.0,0.93538,0.00013,3.98635]
[1777137881770,29.69,77403.95,0.0,0.93538,0.00013,3.98635]
[1777137887493,29.69,77403.75,0.0,0.93535,0.00013,3.98757]
[1777137892529,29.69,77403.05,0.0,0.93525,0.00013,3.9925]
[1777137895550,29.7,77401.06,0.0,0.93495,0.00014,4.00675]
[1777137900586,29.7,77402.92,0.0,0.93515,0.00013,3.99726]
[1777137905621,29.71,77403.72,0.0,0.9352,0.00013,3.99462]
[1777137910656,29.72,77405.16,0.0,0.93535,0.00013,3.98788]
[1777137915690,29.73,77405.32,0.0,0.93532,0.00013,3.98939]
[1777137920666,29.73,77406.49,0.0,0.93547,0.00013,3.98186]
[1777137920730,29.73,77417.83,0.0,0.93698,0.00013,3.90982]
[1777137921736,29.73,77419.21,0.0,0.93716,0.00013,3.9012]
[1777137921956,29.73,77419.21,0.0,0.93716,0.00013,3.9012]
[1777137922743,29.73,77427.43,0.0,0.93823,0.00013,3.84964]
[1777137924083,29.73,77427.34,0.0,0.93822,0.00013,3.8504]
[1777137929791,29.73,77429.5,0.0,0.93847,0.00013,3.83807]
[1777137933557,29.73,77429.42,0.0,0.93856,0.00013,3.83164]
[1777137933769,29.73,77429.42,0.0,0.93856,0.00013,3.83164]
[1777137933584,29.74,77428.61,0.0,0.93845,0.00013,3.83714]
[1777137935835,29.74,77425.22,0.0,0.938,0.00013,3.8588]
[1777137940870,29.74,77425.3,0.0,0.93799,0.00013,3.8592]
[1777137945583,29.74,77425.29,0.0,0.93798,0.00013,3.85978]
[1777137946912,29.74,77422.24,0.0,0.93757,0.00013,3.87944]
[1777137951947,29.75,77422.15,0.0,0.93754,0.00013,3.88066]
[1777137956981,29.75,77421.57,0.0,0.93746,0.00013,3.8849]
[1777137962017,29.75,77422.31,0.0,0.93754,0.00013,3.88081]
[1777137966045,29.75,77417.97,0.0,0.93696,0.00013,3.9086]
[1777137967052,29.75,77414.31,0.0,0.93648,0.00013,3.93181]
[1777137972086,29.75,77413.91,0.0,0.93642,0.00013,3.93447]
[1777137978128,29.75,77414.17,0.0,0.93645,0.00013,3.93295]
[1777137983163,29.75,77414.65,0.0,0.93651,0.00013,3.93004]
[1777137989205,29.75,77413.99,0.0,0.93642,0.00013,3.93435]
[1777137992227,29.75,77411.84,0.0,0.93624,0.00013,3.94059]
[1777137993234,29.75,77409.81,0.0,0.93597,0.00013,3.95351]
[1777137998269,29.76,77408.95,0.0,0.93581,0.00013,3.9615]
[1777138003304,29.77,77410.1,0.0,0.93592,0.00013,3.95616]
[1777138008339,29.78,77410.2,0.0,0.93588,0.00013,3.95804]
[1777138015388,29.79,77408.94,0.0,0.93563,0.00013,3.97002]
[1777138021430,29.8,77409.64,0.0,0.93566,0.00013,3.96849]
[1777138026465,29.81,77409.03,0.0,0.93553,0.00013,3.97479]
[1777138031500,29.81,77409.45,0.0,0.93554,0.00013,3.97449]
[1777138036534,29.82,77409.51,0.0,0.93549,0.00013,3.9765]
[1777138041569,29.83,77409.03,0.0,0.93538,0.00013,3.98191]
[1777138048620,29.84,77409.02,0.0,0.93531,0.00013,3.9852]
[1777138053658,29.85,77410.56,0.0,0.93558,0.00013,3.97026]
[1777138059700,29.86,77411.2,0.0,0.9356,0.00013,3.96909]
[1777138066749,29.87,77410.66,0.0,0.93546,0.00013,3.97585]
[1777138072792,29.88,77410.66,0.0,0.9354,0.00013,3.97864]
[1777138077826,29.89,77410.85,0.0,0.93538,0.00013,3.97974]
[1777138082866,29.89,77407.17,0.0,0.93484,0.00013,4.00546]
[1777138088907,29.9,77406.84,0.0,0.93474,0.00013,4.01006]
[1777138093943,29.91,77406.95,0.0,0.93471,0.00013,4.01141]
[1777138095957,29.91,77402.26,0.0,0.93406,0.00014,4.04222]
[1777138100992,29.92,77402.93,0.0,0.93411,0.00014,4.03976]
[1777138104015,29.92,77400.94,0.0,0.93382,0.00014,4.0536]
[1777138109050,29.93,77400.13,0.0,0.93367,0.00014,4.06051]
[1777138117106,29.94,77400.11,0.0,0.93372,0.00014,4.05583]
[1777138122160,29.94,77393.79,0.0,0.93282,0.00014,4.09822]
[1777138123168,29.94,77388.88,0.0,0.93213,0.00014,4.13025]
[1777138125182,29.94,77385.14,0.0,0.9316,0.00014,4.15498]
[1777138130217,29.95,77383.55,0.0,0.93136,0.00014,4.16631]
[1777138135251,29.95,77383.18,0.0,0.93129,0.00014,4.16964]
[1777138136259,29.95,77380.23,0.0,0.93087,0.00014,4.18905]
[1777138138747,29.95,77371.96,0.0,0.92969,0.00014,4.24356]
[1777138141294,29.95,77369.57,0.0,0.92934,0.00014,4.25938]
[1777138142301,29.95,77365.12,0.0,0.9287,0.00014,4.28878]
[1777138143111,29.95,77365.12,0.0,0.9287,0.00014,4.28878]
[1777138143273,29.95,77365.12,0.0,0.9287,0.00014,4.28878]
[1777138143308,29.95,77362.12,0.0,0.92827,0.00015,4.30862]
[1777138145323,29.95,77360.02,0.0,0.92796,0.00015,4.32245]
[1777138147335,29.95,77357.92,0.0,0.92766,0.00015,4.33625]
[1777138148343,29.95,77353.95,0.0,0.92708,0.00015,4.3626]
[1777138150358,29.95,77350.88,0.0,0.92664,0.00015,4.38284]
[1777138152371,29.95,77348.24,0.0,0.92625,0.00015,4.4002]
[1777138153906,29.95,77348.24,0.0,0.92625,0.00015,4.4002]
[1777138154017,29.95,77348.69,0.0,0.92633,0.00015,4.39682]
[1777138158520,29.95,77347.44,0.0,0.92615,0.00015,4.40463]
[1777138158779,29.95,77347.44,0.0,0.92615,0.00015,4.40463]
[1777138158842,29.95,77347.44,0.0,0.92615,0.00015,4.40463]
[1777138158880,29.94,77347.77,0.0,0.92621,0.00015,4.40202]
[1777138159021,29.94,77347.77,0.0,0.92621,0.00015,4.40202]
[1777138164456,29.94,77347.5,0.0,0.92619,0.00015,4.40283]
[1777138170497,29.94,77347.87,0.0,0.92628,0.00015,4.39914]
[1777138175533,29.93,77347.85,0.0,0.92641,0.00015,4.39035]
[1777138179560,29.93,77351.27,0.0,0.92693,0.00015,4.36673]
[1777138190640,29.93,77351.16,0.0,0.92696,0.00015,4.36571]
[1777138196682,29.92,77351.56,0.0,0.92704,0.00015,4.36208]
[1777138201717,29.92,77350.08,0.0,0.92684,0.00015,4.37115]
[1777138203731,29.92,77347.61,0.0,0.92648,0.00015,4.38734]
[1777138206351,29.92,77345.92,0.0,0.92624,0.00015,4.39827]
[1777138206752,29.92,77354.09,0.0,0.92745,0.00015,4.34342]
[1777138207759,29.92,77356.8,0.0,0.92785,0.00015,4.32524]
[1777138209725,29.92,77356.45,0.0,0.9278,0.00015,4.32747]
[1777138210055,29.92,77356.45,0.0,0.9278,0.00015,4.32747]
[1777138213801,29.91,77352.53,0.0,0.92724,0.00015,4.35303]
[1777138214291,29.91,77352.53,0.0,0.92724,0.00015,4.35303]
[1777138214519,29.91,77352.53,0.0,0.92724,0.00015,4.35303]
[1777138214776,29.91,77352.53,0.0,0.92724,0.00015,4.35303]
[1777138215018,29.91,77352.53,0.0,0.92724,0.00015,4.35303]
[1777138224879,29.91,77351.31,0.0,0.92709,0.00015,4.35945]
[1777138227438,29.91,77350.15,0.0,0.92693,0.00015,4.36688]
[1777138227523,29.91,77350.15,0.0,0.92693,0.00015,4.36688]
[1777138227687,29.91,77350.15,0.0,0.92693,0.00015,4.36688]
[1777138227773,29.91,77350.15,0.0,0.92693,0.00015,4.36688]
[1777138227900,29.91,77350.55,0.0,0.92699,0.00015,4.36404]
[1777138231318,29.9,77350.92,0.0,0.92706,0.00015,4.36108]
[1777138231518,29.9,77350.92,0.0,0.92706,0.00015,4.36108]
[1777138235818,29.9,77350.93,0.0,0.92718,0.00015,4.35294]
[1777138236024,29.9,77350.93,0.0,0.92718,0.00015,4.35294]
[1777138236098,29.9,77351.4,0.0,0.92726,0.00015,4.34935]
[1777138236232,29.9,77351.4,0.0,0.92726,0.00015,4.34935]
[1777138236279,29.9,77351.4,0.0,0.92726,0.00015,4.34935]
[1777138236679,29.9,77351.4,0.0,0.92726,0.00015,4.34935]
[1777138236775,29.9,77351.4,0.0,0.92726,0.00015,4.34935]
[1777138240515,29.9,77352.6,0.0,0.92745,0.00015,4.34077]
[1777138240771,29.9,77352.6,0.0,0.92745,0.00015,4.34077]
[1777138241581,29.9,77351.54,0.0,0.9273,0.00015,4.34771]
[1777138241772,29.9,77351.54,0.0,0.9273,0.00015,4.34771]
[1777138241947,29.9,77351.54,0.0,0.9273,0.00015,4.34771]
[1777138242027,29.9,77351.54,0.0,0.9273,0.00015,4.34771]
[1777138242048,29.9,77352.27,0.0,0.92741,0.00015,4.34269]
[1777138248039,29.9,77352.55,0.0,0.92746,0.00015,4.34002]
[1777138251331,29.9,77351.82,0.0,0.92736,0.00015,4.34475]
[1777138251522,29.9,77351.82,0.0,0.92736,0.00015,4.34475]
[1777138253799,29.9,77351.94,0.0,0.92739,0.00015,4.34353]
[1777138254019,29.9,77351.94,0.0,0.92739,0.00015,4.34353]
[1777138256579,29.89,77352.42,0.0,0.92747,0.00015,4.33978]
[1777138256775,29.89,77352.42,0.0,0.92747,0.00015,4.33978]
[1777138256833,29.89,77352.42,0.0,0.92747,0.00015,4.33964]
[1777138262686,29.89,77352.29,0.0,0.92746,0.00015,4.34011]
[1777138262778,29.89,77352.29,0.0,0.92746,0.00015,4.34011]
[1777138265150,29.89,77352.81,0.0,0.92755,0.00015,4.33611]
[1777138265269,29.89,77352.81,0.0,0.92755,0.00015,4.33611]
[1777138269142,29.89,77353.12,0.0,0.9276,0.00015,4.33366]
[1777138269268,29.89,77353.12,0.0,0.9276,0.00015,4.33366]
[1777138269818,29.89,77353.12,0.0,0.9276,0.00015,4.33366]
[1777138270027,29.89,77353.12,0.0,0.9276,0.00015,4.33366]
[1777138270029,29.89,77354.07,0.0,0.92775,0.00015,4.32697]
[1777138271463,29.89,77353.54,0.0,0.92767,0.00015,4.3305]
[1777138271517,29.89,77353.54,0.0,0.92767,0.00015,4.3305]
[1777138275267,29.89,77353.16,0.0,0.92763,0.00015,4.33254]
[1777138275817,29.89,77353.16,0.0,0.92763,0.00015,4.33254]
[1777138276025,29.89,77353.16,0.0,0.92763,0.00015,4.33254]
[1777138278821,29.88,77352.51,0.0,0.92754,0.00015,4.33649]
[1777138279026,29.88,77352.51,0.0,0.92754,0.00015,4.33649]
[1777138284292,29.88,77352.01,0.0,0.92749,0.00015,4.33888]
[1777138289327,29.88,77351.98,0.0,0.9275,0.00015,4.33841]
[1777138291635,29.88,77352.17,0.0,0.92753,0.00015,4.33701]
[1777138291772,29.88,77352.17,0.0,0.92753,0.00015,4.33701]
[1777138297383,29.88,77352.0,0.0,0.92764,0.00015,4.32952]
[1777138302418,29.87,77352.56,0.0,0.92773,0.00015,4.32519]
[1777138303782,29.87,77352.56,0.0,0.92773,0.00015,4.32519]
[1777138304026,29.87,77352.56,0.0,0.92773,0.00015,4.32519]
[1777138305253,29.87,77353.09,0.0,0.92782,0.00015,4.32143]
[1777138305271,29.87,77353.09,0.0,0.92782,0.00015,4.32143]
[1777138313495,29.87,77354.94,0.0,0.92811,0.00015,4.30826]
[1777138314696,29.87,77354.94,0.0,0.92811,0.00015,4.30826]
[1777138314769,29.87,77354.94,0.0,0.92811,0.00015,4.30826]
[1777138320543,29.87,77356.12,0.0,0.92829,0.00015,4.29982]
[1777138321779,29.87,77356.12,0.0,0.92829,0.00015,4.29982]
[1777138322021,29.87,77356.12,0.0,0.92829,0.00015,4.29982]
[1777138322630,29.87,77355.49,0.0,0.9282,0.00015,4.30386]
[1777138322777,29.87,77355.49,0.0,0.9282,0.00015,4.30386]
[1777138322783,29.87,77348.0,0.0,0.9271,0.00015,4.35374]
[1777138324573,29.87,77345.71,0.0,0.92677,0.00015,4.36891]
[1777138329608,29.86,77346.93,0.0,0.92697,0.00015,4.35988]
[1777138334643,29.86,77347.23,0.0,0.92703,0.00015,4.35708]
[1777138336039,29.86,77347.23,0.0,0.92703,0.00015,4.35708]
[1777138336140,29.86,77347.23,0.0,0.92704,0.00015,4.35677]
[1777138336269,29.86,77347.23,0.0,0.92704,0.00015,4.35677]
[1777138336839,29.86,77347.23,0.0,0.92704,0.00015,4.35677]
[1777138337028,29.86,77347.23,0.0,0.92704,0.00015,4.35677]
[1777138337099,29.86,77346.89,0.0,0.92699,0.00015,4.35889]
[1777138342699,29.86,77347.1,0.0,0.92704,0.00015,4.35673]
[1777138343662,29.86,77347.1,0.0,0.92704,0.00015,4.35673]
[1777138343769,29.86,77347.1,0.0,0.92704,0.00015,4.35673]
[1777138349748,29.85,77347.35,0.0,0.9271,0.00015,4.3539]
[1777138352545,29.85,77347.22,0.0,0.9272,0.00015,4.34671]
[1777138352771,29.85,77347.22,0.0,0.9272,0.00015,4.34671]
[1777138353593,29.85,77347.22,0.0,0.92721,0.00015,4.34658]
[1777138353771,29.85,77347.22,0.0,0.92721,0.00015,4.34658]
[1777138354025,29.85,77347.22,0.0,0.92721,0.00015,4.34658]
[1777138354121,29.85,77347.06,0.0,0.92718,0.00015,4.34751]
[1777138358819,29.85,77346.25,0.0,0.92708,0.00015,4.35239]
[1777138359820,29.85,77337.48,0.0,0.92578,0.00015,4.41103]
[1777138360826,29.85,77325.89,0.0,0.92403,0.00015,4.48929]
[1777138361854,29.85,77325.89,0.0,0.92403,0.00015,4.48929]
[1777138362019,29.85,77325.89,0.0,0.92403,0.00015,4.48929]
[1777138362120,29.85,77325.6,0.0,0.924,0.00015,4.49091]
[1777138363854,29.85,77324.99,0.0,0.92391,0.00015,4.49472]
[1777138364024,29.85,77324.99,0.0,0.92391,0.00015,4.49472]
[1777138364111,29.85,77322.12,0.0,0.92348,0.00015,4.51392]
[1777138365453,29.84,77321.19,0.0,0.92334,0.00015,4.51989]
[1777138365518,29.84,77321.19,0.0,0.92334,0.00015,4.51989]
[1777138365861,29.84,77316.88,0.0,0.92269,0.00015,4.54897]
[1777138366868,29.84,77309.71,0.0,0.92158,0.00016,4.59779]
[1777138370881,29.84,77309.51,0.0,0.92159,0.00016,4.59764]
[1777138371017,29.84,77309.51,0.0,0.92159,0.00016,4.59764]
[1777138371048,29.83,77309.24,0.0,0.92156,0.00016,4.59899]
[1777138376078,29.83,77308.51,0.0,0.92149,0.00016,4.60195]
[1777138376274,29.83,77308.12,0.0,0.92144,0.00016,4.60412]
[1777138379969,29.82,77303.97,0.0,0.92084,0.00016,4.63061]
[1777138380284,29.82,77303.97,0.0,0.92084,0.00016,4.63061]
[1777138380523,29.82,77303.97,0.0,0.92084,0.00016,4.63061]
[1777138382990,29.81,77298.25,0.0,0.91997,0.00016,4.66853]
[1777138383997,29.81,77286.9,0.0,0.91817,0.00016,4.74708]
[1777138384549,29.81,77286.9,0.0,0.91817,0.00016,4.74708]
[1777138385008,29.81,77286.98,0.0,0.9182,0.00016,4.74578]
[1777138387772,29.8,77285.9,0.0,0.91806,0.00016,4.75189]
[1777138389253,29.8,77283.77,0.0,0.91773,0.00016,4.76609]
[1777138389267,29.8,77283.74,0.0,0.91774,0.00016,4.76555]
[1777138391937,29.8,77283.74,0.0,0.91774,0.00016,4.76555]
[1777138392021,29.8,77283.74,0.0,0.91774,0.00016,4.76555]
[1777138392052,29.79,77283.5,0.0,0.91775,0.00016,4.76498]
[1777138394596,29.79,77283.64,0.0,0.91781,0.00016,4.7625]
[1777138394773,29.79,77283.64,0.0,0.91781,0.00016,4.7625]
[1777138400109,29.77,77285.57,0.0,0.91822,0.00016,4.74463]
[1777138402469,29.77,77285.61,0.0,0.91824,0.00016,4.74365]
[1777138402871,29.77,77285.61,0.0,0.91824,0.00016,4.74365]
[1777138402969,29.77,77285.61,0.0,0.91824,0.00016,4.74365]
[1777138403130,29.77,77288.36,0.0,0.91872,0.00016,4.72298]
[1777138403526,29.77,77288.36,0.0,0.91872,0.00016,4.72298]
[1777138407663,29.76,77290.3,0.0,0.91908,0.00016,4.70746]
[1777138411187,29.75,77290.01,0.0,0.91922,0.00016,4.69831]
[1777138413388,29.75,77288.99,0.0,0.91909,0.00016,4.70419]
[1777138413522,29.75,77288.99,0.0,0.91909,0.00016,4.70419]
[1777138415664,29.74,77288.98,0.0,0.91911,0.00016,4.70299]
[1777138415780,29.74,77288.98,0.0,0.91911,0.00016,4.70299]
[1777138416222,29.74,77288.96,0.0,0.91913,0.00016,4.7025]
[1777138418034,29.74,77288.83,0.0,0.91912,0.00016,4.70278]
[1777138418267,29.74,77288.83,0.0,0.91912,0.00016,4.70278]
[1777138421257,29.73,77279.83,0.0,0.91771,0.00016,4.7639]
[1777138421684,29.73,77279.83,0.0,0.91771,0.00016,4.7639]
[1777138421774,29.73,77279.83,0.0,0.91771,0.00016,4.7639]
[1777138421854,29.73,77279.83,0.0,0.91771,0.00016,4.7639]
[1777138422021,29.73,77279.83,0.0,0.91771,0.00016,4.7639]
[1777138422264,29.73,77276.21,0.0,0.91712,0.00016,4.78915]
[1777138423261,29.73,77276.21,0.0,0.91712,0.00016,4.78915]
[1777138423276,29.73,77276.21,0.0,0.91712,0.00016,4.78915]
[1777138425079,29.73,77276.52,0.0,0.91719,0.00016,4.78636]
[1777138425270,29.73,77276.52,0.0,0.91719,0.00016,4.78636]
[1777138425285,29.73,77276.63,0.0,0.91721,0.00016,4.78529]
[1777138425810,29.73,77276.63,0.0,0.91721,0.00016,4.78529]
[1777138426019,29.73,77276.63,0.0,0.91721,0.00016,4.78529]
[1777138426677,29.73,77278.21,0.0,0.91748,0.00016,4.77387]
[1777138426771,29.73,77278.21,0.0,0.91748,0.00016,4.77387]
[1777138427299,29.73,77281.22,0.0,0.91797,0.00016,4.75241]
[1777138428348,29.73,77281.22,0.0,0.91797,0.00016,4.75241]
[1777138428522,29.73,77281.22,0.0,0.91797,0.00016,4.75241]
[1777138429624,29.72,77281.87,0.0,0.91809,0.00016,4.74761]
[1777138429732,29.72,77281.87,0.0,0.91809,0.00016,4.74761]
[1777138429774,29.72,77281.87,0.0,0.91809,0.00016,4.74761]
[1777138429825,29.72,77280.64,0.0,0.9179,0.00016,4.75579]
[1777138433285,29.72,77281.77,0.0,0.91808,0.00016,4.74762]
[1777138433506,29.72,77281.55,0.0,0.91805,0.00016,4.74894]
[1777138433523,29.72,77281.55,0.0,0.91805,0.00016,4.74894]
[1777138435917,29.72,77283.01,0.0,0.9183,0.00016,4.73824]
[1777138436020,29.72,77283.01,0.0,0.9183,0.00016,4.73824]
[1777138436119,29.72,77283.66,0.0,0.91842,0.00016,4.73326]
[1777138438378,29.72,77286.15,0.0,0.91883,0.00016,4.71541]
[1777138443412,29.71,77286.14,0.0,0.91885,0.00016,4.71462]
[1777138446164,29.71,77286.17,0.0,0.91885,0.00016,4.71423]
[1777138446275,29.71,77286.17,0.0,0.91885,0.00016,4.71423]
[1777138450714,29.71,77288.35,0.0,0.91922,0.00016,4.69815]
[1777138450776,29.71,77288.35,0.0,0.91922,0.00016,4.69815]
[1777138450996,29.71,77288.35,0.0,0.91922,0.00016,4.69815]
[1777138451023,29.71,77288.35,0.0,0.91922,0.00016,4.69815]
[1777138451120,29.71,77290.35,0.0,0.91955,0.00016,4.68389]
[1777138451469,29.71,77293.19,0.0,0.92,0.00016,4.66408]
[1777138453739,29.71,77293.54,0.0,0.92006,0.00016,4.66154]
[1777138453768,29.71,77293.54,0.0,0.92006,0.00016,4.66154]
[1777138454489,29.71,77302.21,0.0,0.92144,0.00016,4.60116]
[1777138455347,29.71,77302.21,0.0,0.92144,0.00016,4.60116]
[1777138455520,29.71,77302.21,0.0,0.92144,0.00016,4.60116]
[1777138455550,29.71,77306.16,0.0,0.92206,0.00016,4.57385]
[1777138457600,29.71,77305.92,0.0,0.92202,0.00016,4.57554]
[1777138457769,29.71,77305.92,0.0,0.92202,0.00016,4.57554]
[1777138457869,29.71,77305.79,0.0,0.922,0.00016,4.5765]
[1777138458649,29.71,77305.79,0.0,0.922,0.00016,4.5765]
[1777138458770,29.71,77305.79,0.0,0.922,0.00016,4.5765]
[1777138464559,29.71,77306.74,0.0,0.92214,0.00016,4.57014]
[1777138466329,29.71,77306.74,0.0,0.92214,0.00016,4.57014]
[1777138466518,29.71,77306.37,0.0,0.92208,0.00016,4.57272]
[1777138471617,29.71,77306.62,0.0,0.92224,0.00016,4.56319]
[1777138475376,29.71,77305.01,0.0,0.92199,0.00016,4.57435]
[1777138475528,29.71,77305.01,0.0,0.92199,0.00016,4.57435]
[1777138476425,29.71,77304.34,0.0,0.92188,0.00016,4.57899]
[1777138476526,29.71,77304.34,0.0,0.92188,0.00016,4.57899]
[1777138477750,29.71,77303.58,0.0,0.92176,0.00016,4.58424]
[1777138477768,29.71,77303.58,0.0,0.92176,0.00016,4.58424]
[1777138477851,29.71,77304.46,0.0,0.9219,0.00016,4.57815]
[1777138482214,29.71,77304.33,0.0,0.92188,0.00016,4.57905]
[1777138482270,29.71,77304.33,0.0,0.92188,0.00016,4.57905]
[1777138488143,29.71,77303.78,0.0,0.92179,0.00016,4.58282]
[1777138488272,29.71,77303.78,0.0,0.92179,0.00016,4.58282]
[1777138490447,29.71,77303.7,0.0,0.92178,0.00016,4.58333]
[1777138490526,29.71,77303.7,0.0,0.92178,0.00016,4.58333]
[1777138490788,29.71,77303.69,0.0,0.92178,0.00016,4.58338]
[1777138491477,29.71,77303.69,0.0,0.92178,0.00016,4.58338]
[1777138491520,29.71,77303.69,0.0,0.92178,0.00016,4.58338]
[1777138496830,29.71,77305.43,0.0,0.92206,0.00016,4.5713]
[1777138500138,29.71,77305.43,0.0,0.92206,0.00016,4.5713]
[1777138500272,29.71,77305.43,0.0,0.92206,0.00016,4.5713]
[1777138502202,29.71,77305.1,0.0,0.922,0.00016,4.57358]
[1777138502275,29.71,77305.1,0.0,0.922,0.00016,4.57358]
[1777138502355,29.71,77305.1,0.0,0.922,0.00016,4.57356]
[1777138507906,29.71,77305.33,0.0,0.92204,0.00016,4.57194]
[1777138509591,29.71,77305.69,0.0,0.9221,0.00016,4.56945]
[1777138509773,29.71,77305.69,0.0,0.9221,0.00016,4.56945]
[1777138513882,29.71,77306.56,0.0,0.92223,0.00016,4.56345]
[1777138514023,29.71,77306.56,0.0,0.92223,0.00016,4.56345]
[1777138514091,29.71,77310.75,0.0,0.92288,0.00016,4.53464]
[1777138515072,29.71,77310.75,0.0,0.92288,0.00016,4.53464]
[1777138515274,29.71,77310.75,0.0,0.92288,0.00016,4.53464]
[1777138515375,29.71,77317.65,0.0,0.92395,0.00015,4.48738]
[1777138517030,29.71,77319.24,0.0,0.92419,0.00015,4.47665]
[1777138517277,29.71,77319.24,0.0,0.92419,0.00015,4.47665]
[1777138518496,29.71,77322.21,0.0,0.92464,0.00015,4.4567]
[1777138518521,29.71,77322.21,0.0,0.92464,0.00015,4.4567]
[1777138518987,29.71,77322.21,0.0,0.92464,0.00015,4.4567]
[1777138519023,29.71,77322.21,0.0,0.92464,0.00015,4.4567]
[1777138519381,29.71,77322.24,0.0,0.92464,0.00015,4.45668]
[1777138522005,29.71,77324.93,0.0,0.92503,0.00015,4.4389]
[1777138524456,29.72,77324.69,0.0,0.92499,0.00015,4.44095]
[1777138524522,29.72,77324.69,0.0,0.92499,0.00015,4.44095]
[1777138531068,29.72,77325.13,0.0,0.92514,0.00015,4.43159]
[1777138532197,29.72,77325.13,0.0,0.92514,0.00015,4.43159]
[1777138537246,29.72,77325.0,0.0,0.92509,0.00015,4.43362]
[1777138537269,29.72,77325.0,0.0,0.92509,0.00015,4.43362]
[1777138539730,29.73,77323.51,0.0,0.92485,0.00015,4.44443]
[1777138539773,29.73,77323.51,0.0,0.92485,0.00015,4.44443]
[1777138540131,29.73,77323.57,0.0,0.92486,0.00015,4.44424]
[1777138542678,29.73,77323.28,0.0,0.9248,0.00015,4.44664]
[1777138542770,29.73,77323.28,0.0,0.9248,0.00015,4.44664]
[1777138547661,29.73,77323.08,0.0,0.92475,0.00015,4.44909]
[1777138547774,29.73,77323.08,0.0,0.92475,0.00015,4.44909]
[1777138548392,29.73,77323.08,0.0,0.92475,0.00015,4.44909]
[1777138548186,29.73,77323.16,0.0,0.92476,0.00015,4.44876]
[1777138548519,29.73,77323.16,0.0,0.92476,0.00015,4.44876]
[1777138554227,29.74,77323.75,0.0,0.92482,0.00015,4.44584]
[1777138554271,29.74,77323.75,0.0,0.92482,0.00015,4.44584]
[1777138555546,29.74,77323.68,0.0,0.9248,0.00015,4.44676]
[1777138555772,29.74,77323.68,0.0,0.9248,0.00015,4.44676]
[1777138556243,29.74,77323.47,0.0,0.92476,0.00015,4.44841]
[1777138557473,29.74,77323.1,0.0,0.9247,0.00015,4.45115]
[1777138557520,29.74,77323.1,0.0,0.9247,0.00015,4.45115]
[1777138561278,29.74,77319.97,0.0,0.92421,0.00015,4.47334]
[1777138562285,29.74,77317.51,0.0,0.92382,0.00015,4.49033]
[1777138562521,29.74,77317.51,0.0,0.92382,0.00015,4.49033]
[1777138562776,29.74,77317.51,0.0,0.92382,0.00015,4.49033]
[1777138563272,29.74,77317.51,0.0,0.92382,0.00015,4.49033]
[1777138563292,29.74,77317.41,0.0,0.92381,0.00015,4.49117]
[1777138563530,29.74,77317.41,0.0,0.92381,0.00015,4.49117]
[1777138569335,29.75,77318.64,0.0,0.92397,0.00015,4.48379]
[1777138574369,29.75,77319.23,0.0,0.92404,0.00015,4.48065]
[1777138578362,29.75,77318.71,0.0,0.92395,0.00015,4.48477]
[1777138578397,29.75,77319.42,0.0,0.92406,0.00015,4.4801]
[1777138578520,29.75,77319.42,0.0,0.92406,0.00015,4.4801]
[1777138584439,29.76,77319.99,0.0,0.92412,0.00015,4.47735]
[1777138590483,29.76,77322.26,0.0,0.92444,0.00015,4.46305]
[1777138596525,29.76,77323.2,0.0,0.92467,0.00015,4.45018]
[1777138601560,29.77,77323.77,0.0,0.92473,0.00015,4.44747]
[1777138606595,29.77,77323.58,0.0,0.92467,0.00015,4.44994]
[1777138611630,29.78,77323.83,0.0,0.92469,0.00015,4.4494]
[1777138616665,29.78,77325.93,0.0,0.92498,0.00015,4.43632]
[1777138619686,29.78,77329.74,0.0,0.92554,0.00015,4.41128]
[1777138624722,29.79,77331.57,0.0,0.92578,0.00015,4.40039]
[1777138630762,29.79,77332.11,0.0,0.92582,0.00015,4.3985]
[1777138632777,29.79,77334.96,0.0,0.92625,0.00015,4.37943]
[1777138634791,29.79,77337.63,0.0,0.92665,0.00015,4.3612]
[1777138635798,29.79,77340.37,0.0,0.92706,0.00015,4.34269]
[1777138638819,29.79,77343.05,0.0,0.92746,0.00015,4.3245]
[1777138642363,29.79,77343.75,0.0,0.92757,0.00015,4.31975]
[1777138643522,29.79,77343.75,0.0,0.92757,0.00015,4.31958]
[1777138646647,29.79,77343.65,0.0,0.92756,0.00015,4.32006]
[1777138650944,29.79,77343.91,0.0,0.9276,0.00015,4.31812]
[1777138651016,29.79,77343.91,0.0,0.9276,0.00015,4.31812]
[1777138651118,29.79,77343.91,0.0,0.92772,0.00015,4.31013]
[1777138655245,29.79,77344.16,0.0,0.92776,0.00015,4.30839]
[1777138658088,29.79,77344.16,0.0,0.92777,0.00015,4.30822]
[1777138658271,29.79,77344.16,0.0,0.92777,0.00015,4.30822]
[1777138658369,29.79,77344.16,0.0,0.92777,0.00015,4.30805]
[1777138659407,29.79,77344.16,0.0,0.92777,0.00015,4.30805]
[1777138659525,29.79,77344.16,0.0,0.92777,0.00015,4.30805]
[1777138666042,29.79,77343.54,0.0,0.92769,0.00015,4.31187]
[1777138668935,29.79,77343.1,0.0,0.92763,0.00015,4.31456]
[1777138669019,29.79,77343.1,0.0,0.92763,0.00015,4.31456]
[1777138669719,29.78,77344.05,0.0,0.92777,0.00015,4.30814]
[1777138669775,29.78,77344.05,0.0,0.92777,0.00015,4.30814]
[1777138669871,29.78,77344.05,0.0,0.92777,0.00015,4.30807]
[1777138678092,29.78,77345.72,0.0,0.92802,0.00015,4.29652]
[1777138685141,29.78,77345.23,0.0,0.92796,0.00015,4.2994]
[1777138687155,29.78,77350.88,0.0,0.92879,0.00015,4.26165]
[1777138688418,29.78,77350.88,0.0,0.92879,0.00015,4.26165]
[1777138688521,29.78,77350.88,0.0,0.92879,0.00015,4.26165]
[1777138690286,29.78,77354.19,0.0,0.92927,0.00015,4.23972]
[1777138690518,29.78,77354.19,0.0,0.92927,0.00015,4.23972]
[1777138696218,29.78,77354.34,0.0,0.92929,0.00015,4.23898]
[1777138702259,29.78,77354.23,0.0,0.92927,0.00015,4.23988]
[1777138706893,29.78,77354.19,0.0,0.92926,0.00015,4.24021]
[1777138707027,29.78,77354.19,0.0,0.92926,0.00015,4.24021]
[1777138707110,29.78,77354.19,0.0,0.92926,0.00015,4.24021]
[1777138707270,29.78,77354.19,0.0,0.92926,0.00015,4.24021]
[1777138707369,29.78,77354.19,0.0,0.92926,0.00015,4.24026]
[1777138710076,29.78,77354.02,0.0,0.92923,0.00015,4.24142]
[1777138710272,29.78,77354.02,0.0,0.92923,0.00015,4.24142]
[1777138714345,29.78,77354.39,0.0,0.9294,0.00014,4.23137]
[1777138719380,29.78,77354.54,0.0,0.92942,0.00014,4.23054]
[1777138726534,29.78,77354.51,0.0,0.92941,0.00014,4.23081]
[1777138726776,29.79,77354.51,0.0,0.92941,0.00014,4.23097]
[1777138727157,29.79,77354.51,0.0,0.92941,0.00014,4.23097]
[1777138727271,29.79,77354.51,0.0,0.92941,0.00014,4.23097]
[1777138727369,29.79,77354.51,0.0,0.92941,0.00014,4.23101]
[1777138739521,29.79,77354.23,0.0,0.92936,0.00014,4.23327]
[1777138744556,29.79,77354.23,0.0,0.92936,0.00014,4.23343]
[1777138749591,29.79,77355.42,0.0,0.92952,0.00014,4.22574]
[1777138750597,29.79,77359.94,0.0,0.93017,0.00014,4.19593]
[1777138751351,29.79,77359.94,0.0,0.93017,0.00014,4.19593]
[1777138751520,29.79,77359.94,0.0,0.93017,0.00014,4.19593]
[1777138751628,29.79,77359.94,0.0,0.93017,0.00014,4.19593]
[1777138751605,29.79,77362.41,0.0,0.93053,0.00014,4.17976]
[1777138751776,29.79,77362.41,0.0,0.93053,0.00014,4.17976]
[1777138755399,29.79,77361.44,0.0,0.93038,0.00014,4.18645]
[1777138755518,29.79,77361.44,0.0,0.93038,0.00014,4.18645]
[1777138757521,29.79,77360.43,0.0,0.93023,0.00014,4.19329]
[1777138757772,29.79,77359.45,0.0,0.93009,0.00014,4.19983]
[1777138757944,29.79,77359.45,0.0,0.93009,0.00014,4.19983]
[1777138758020,29.79,77359.45,0.0,0.93009,0.00014,4.19983]
[1777138758654,29.79,77360.48,0.0,0.93024,0.00014,4.19311]
[1777138764187,29.79,77360.65,0.0,0.93026,0.00014,4.19224]
[1777138764269,29.79,77360.65,0.0,0.93026,0.00014,4.19224]
[1777138765569,29.79,77360.65,0.0,0.93025,0.00014,4.19247]
[1777138765775,29.79,77360.42,0.0,0.93022,0.00014,4.19405]
[1777138768212,29.79,77360.22,0.0,0.93019,0.00014,4.19542]
[1777138768216,29.79,77360.22,0.0,0.93019,0.00014,4.19542]
[1777138768274,29.79,77360.22,0.0,0.93019,0.00014,4.19542]
[1777138768623,29.79,77360.22,0.0,0.93019,0.00014,4.19542]
[1777138768375,29.79,77359.98,0.0,0.93015,0.00014,4.19714]
[1777138768767,29.79,77359.98,0.0,0.93015,0.00014,4.19714]
[1777138771745,29.79,77358.78,0.0,0.93009,0.00014,4.1975]
[1777138773855,29.79,77359.44,0.0,0.93018,0.00014,4.1932]
[1777138774020,29.79,77359.44,0.0,0.93018,0.00014,4.1932]
[1777138774589,29.79,77359.44,0.0,0.93018,0.00014,4.1932]
[1777138774635,29.79,77359.55,0.0,0.93019,0.00014,4.1926]
[1777138774785,29.79,77359.55,0.0,0.93019,0.00014,4.1926]
[1777138774993,29.79,77359.55,0.0,0.93019,0.00014,4.1926]
[1777138775018,29.79,77359.55,0.0,0.93019,0.00014,4.1926]
[1777138775773,29.79,77355.75,0.0,0.92964,0.00014,4.21775]
[1777138780808,29.79,77354.01,0.0,0.92939,0.00014,4.22932]
[1777138785842,29.79,77353.73,0.0,0.92935,0.00015,4.23124]
[1777138787857,29.79,77356.14,0.0,0.9297,0.00014,4.21532]
[1777138791657,29.79,77356.27,0.0,0.92972,0.00014,4.2145]
[1777138791774,29.8,77356.63,0.0,0.92977,0.00014,4.2122]
[1777138792501,29.8,77356.63,0.0,0.92977,0.00014,4.2122]
[1777138792523,29.8,77356.63,0.0,0.92977,0.00014,4.2122]
[1777138792602,29.8,77356.63,0.0,0.92976,0.00014,4.21229]
[1777138795855,29.8,77356.63,0.0,0.92976,0.00014,4.21229]
[1777138796018,29.8,77356.63,0.0,0.92976,0.00014,4.21229]
[1777138802962,29.8,77356.83,0.0,0.92978,0.00014,4.21143]
[1777138813349,29.8,77356.83,0.0,0.92978,0.00014,4.21143]
[1777138813527,29.8,77356.83,0.0,0.92978,0.00014,4.21143]
[1777138814024,29.8,77356.83,0.0,0.92977,0.00014,4.21186]
[1777138814272,29.8,77356.83,0.0,0.92977,0.00014,4.21186]
[1777138814278,29.8,77356.79,0.0,0.92977,0.00014,4.21216]
[1777138816912,29.8,77356.76,0.0,0.92976,0.00014,4.21239]
[1777138817022,29.8,77356.76,0.0,0.92976,0.00014,4.21239]
[1777138825020,29.8,77357.12,0.0,0.92981,0.00014,4.21015]
[1777138825270,29.8,77357.12,0.0,0.92981,0.00014,4.21015]
[1777138827016,29.8,77357.12,0.0,0.92981,0.00014,4.21033]
[1777138827270,29.8,77357.12,0.0,0.92981,0.00014,4.21033]
[1777138827369,29.8,77356.79,0.0,0.92976,0.00014,4.21261]
[1777138828697,29.8,77356.79,0.0,0.92976,0.00014,4.21261]
[1777138828772,29.8,77356.79,0.0,0.92976,0.00014,4.21261]
[1777138832170,29.8,77356.33,0.0,0.9298,0.00014,4.20802]
[1777138837205,29.8,77356.03,0.0,0.92976,0.00014,4.21015]
[1777138839044,29.8,77356.03,0.0,0.92976,0.00014,4.21015]
[1777138842866,29.8,77356.2,0.0,0.92978,0.00014,4.20915]
[1777138843939,29.8,77356.2,0.0,0.92978,0.00014,4.20922]
[1777138844020,29.8,77356.2,0.0,0.92978,0.00014,4.20922]
[1777138849139,29.8,77356.4,0.0,0.9298,0.00014,4.20799]
[1777138849269,29.8,77356.4,0.0,0.9298,0.00014,4.20799]
[1777138856339,29.8,77356.4,0.0,0.9298,0.00014,4.20834]
[1777138859323,29.8,77356.98,0.0,0.92988,0.00014,4.20458]
[1777138859519,29.8,77356.98,0.0,0.92988,0.00014,4.20458]
[1777138860323,29.8,77357.13,0.0,0.9299,0.00014,4.20362]
[1777138860523,29.8,77357.13,0.0,0.9299,0.00014,4.20362]
[1777138860528,29.8,77356.47,0.0,0.9298,0.00014,4.20802]
[1777138866412,29.8,77356.74,0.0,0.92984,0.00014,4.20643]
[1777138867247,29.8,77356.74,0.0,0.92984,0.00014,4.20643]
[1777138867271,29.8,77356.74,0.0,0.92984,0.00014,4.20643]
[1777138872745,29.8,77356.88,0.0,0.92986,0.00014,4.20563]
[1777138878254,29.81,77356.92,0.0,0.92986,0.00014,4.20557]
[1777138878274,29.81,77356.92,0.0,0.92986,0.00014,4.20557]
[1777138887563,29.81,77357.05,0.0,0.92987,0.00014,4.20508]
[1777138891600,29.81,77356.95,0.0,0.92996,0.00014,4.19814]
[1777138896635,29.81,77357.11,0.0,0.92998,0.00014,4.19729]
[1777138905726,29.81,77357.51,0.0,0.93003,0.00014,4.19504]
[1777138906150,29.81,77357.51,0.0,0.93003,0.00014,4.19504]
[1777138906274,29.81,77357.51,0.0,0.93003,0.00014,4.19504]
[1777138911767,29.81,77358.22,0.0,0.93013,0.00014,4.19069]
[1777138914023,29.81,77356.77,0.0,0.92992,0.00014,4.20034]
[1777138914272,29.81,77356.77,0.0,0.92992,0.00014,4.20034]
[1777138914680,29.81,77356.77,0.0,0.92992,0.00014,4.20034]
[1777138914772,29.81,77356.77,0.0,0.92992,0.00014,4.20034]
[1777138914788,29.81,77356.7,0.0,0.92991,0.00014,4.20084]
[1777138919824,29.81,77356.87,0.0,0.92993,0.00014,4.1999]
[1777138923247,29.81,77356.59,0.0,0.92989,0.00014,4.20178]
[1777138923268,29.81,77356.59,0.0,0.92989,0.00014,4.20178]
[1777138927458,29.81,77356.85,0.0,0.92992,0.00014,4.20024]
[1777138927519,29.81,77356.85,0.0,0.92992,0.00014,4.20024]
[1777138928664,29.81,77356.09,0.0,0.92981,0.00014,4.20532]
[1777138928772,29.81,77356.09,0.0,0.92981,0.00014,4.20532]
[1777138928679,29.81,77345.92,0.0,0.92833,0.00015,4.27266]
[1777138928888,29.81,77348.52,0.0,0.92871,0.00015,4.25537]
[1777138933924,29.81,77347.35,0.0,0.92854,0.00015,4.26291]
[1777138935323,29.81,77347.35,0.0,0.92854,0.00015,4.26291]
[1777138935526,29.81,77347.35,0.0,0.92854,0.00015,4.26291]
[1777138940317,29.81,77347.24,0.0,0.92853,0.00015,4.26342]
[1777138940530,29.81,77347.24,0.0,0.92853,0.00015,4.26342]
[1777138940689,29.81,77347.24,0.0,0.92853,0.00015,4.26342]
[1777138940773,29.81,77348.45,0.0,0.92871,0.00015,4.25529]
[1777138941979,29.81,77351.27,0.0,0.92912,0.00015,4.23654]
[1777138949029,29.81,77350.81,0.0,0.92906,0.00015,4.23954]
[1777138950973,29.81,77350.71,0.0,0.92904,0.00015,4.2402]
[1777138951024,29.81,77350.71,0.0,0.92904,0.00015,4.2402]
[1777138951074,29.81,77350.71,0.0,0.92916,0.00015,4.23244]
[1777138956273,29.81,77350.25,0.0,0.92909,0.00015,4.23549]
[1777138956522,29.81,77350.25,0.0,0.92909,0.00015,4.23549]
[1777138966148,29.81,77349.79,0.0,0.92902,0.00015,4.2386]
[1777138969905,29.81,77349.17,0.0,0.92893,0.00015,4.24273]
[1777138970032,29.81,77349.17,0.0,0.92893,0.00015,4.24273]
[1777138970176,29.81,77348.84,0.0,0.92888,0.00015,4.24492]
[1777138975212,29.81,77348.97,0.0,0.9289,0.00015,4.24405]
[1777138980247,29.81,77348.83,0.0,0.92888,0.00015,4.24497]
[1777138986289,29.81,77348.62,0.0,0.92885,0.00015,4.24637]
[1777138991324,29.81,77348.34,0.0,0.92881,0.00015,4.24825]
[1777138996358,29.81,77348.87,0.0,0.92889,0.00015,4.24476]
[1777139000880,29.81,77348.14,0.0,0.92878,0.00015,4.24962]
[1777139001018,29.81,77348.58,0.0,0.92884,0.00015,4.2467]
[1777139005927,29.81,77348.48,0.0,0.92883,0.00015,4.24739]
[1777139006022,29.81,77348.48,0.0,0.92883,0.00015,4.24739]
[1777139008855,29.81,77348.4,0.0,0.92882,0.00015,4.24793]
[1777139009025,29.81,77347.88,0.0,0.92874,0.00015,4.25138]
[1777139009452,29.81,77348.5,0.0,0.92883,0.00015,4.24727]
[1777139014487,29.81,77349.53,0.0,0.9291,0.00015,4.23273]
[1777139019521,29.81,77349.2,0.0,0.92905,0.00015,4.23505]
[1777139024557,29.81,77348.14,0.0,0.92889,0.00015,4.2422]
[1777139029592,29.81,77349.13,0.0,0.92903,0.00015,4.23574]
[1777139034627,29.81,77349.11,0.0,0.92903,0.00015,4.23598]
[1777139039661,29.81,77349.41,0.0,0.92907,0.00015,4.23411]
[1777139046711,29.81,77349.44,0.0,0.92907,0.00015,4.2341]
[1777139055774,29.81,77348.64,0.0,0.92894,0.00015,4.23965]
[1777139060809,29.81,77348.23,0.0,0.92888,0.00015,4.24244]
[1777139065847,29.81,77347.75,0.0,0.92881,0.00015,4.24569]
[1777139070881,29.81,77347.66,0.0,0.9288,0.00015,4.24633]
[1777139071889,29.81,77347.65,0.0,0.92891,0.00015,4.23863]
[1777139078938,29.81,77347.62,0.0,0.9289,0.00015,4.23897]
[1777139083973,29.81,77340.74,0.0,0.92789,0.00015,4.28484]
[1777139084980,29.81,77338.01,0.0,0.92749,0.00015,4.30302]
[1777139089021,29.81,77337.78,0.0,0.92746,0.00015,4.30434]
[1777139092224,29.81,77337.09,0.0,0.92736,0.00015,4.3087]
[1777139092270,29.81,77337.09,0.0,0.92736,0.00015,4.3087]
[1777139092303,29.81,77337.09,0.0,0.92736,0.00015,4.3087]
[1777139092519,29.81,77337.09,0.0,0.92736,0.00015,4.3087]
[1777139092620,29.81,77337.09,0.0,0.92737,0.00015,4.30854]
[1777139093313,29.81,77337.09,0.0,0.92737,0.00015,4.30854]
[1777139093521,29.81,77337.09,0.0,0.92737,0.00015,4.30854]
[1777139099825,29.81,77334.76,0.0,0.92703,0.00015,4.32374]
[1777139100023,29.81,77334.76,0.0,0.92703,0.00015,4.32374]
[1777139100050,29.81,77334.76,0.0,0.92703,0.00015,4.32354]
[1777139100272,29.81,77334.76,0.0,0.92703,0.00015,4.32354]
[1777139102833,29.81,77334.76,0.0,0.92703,0.00015,4.32354]
[1777139103018,29.81,77334.76,0.0,0.92703,0.00015,4.32354]
[1777139102935,29.81,77334.8,0.0,0.92704,0.00015,4.323]
[1777139105066,29.81,77333.1,0.0,0.92679,0.00015,4.33431]
[1777139105270,29.81,77333.1,0.0,0.92679,0.00015,4.33431]
[1777139107225,29.81,77332.57,0.0,0.92672,0.00015,4.33765]
[1777139107271,29.81,77332.57,0.0,0.92672,0.00015,4.33765]
[1777139107285,29.81,77332.57,0.0,0.92672,0.00015,4.33765]
[1777139107519,29.81,77332.57,0.0,0.92672,0.00015,4.33765]
[1777139107599,29.81,77332.57,0.0,0.92672,0.00015,4.33765]
[1777139107771,29.81,77332.57,0.0,0.92672,0.00015,4.33765]
[1777139107870,29.81,77332.42,0.0,0.9267,0.00015,4.33844]
[1777139115731,29.81,77332.45,0.0,0.92671,0.00015,4.33813]
[1777139115769,29.81,77332.45,0.0,0.92671,0.00015,4.33813]
[1777139116085,29.81,77331.55,0.0,0.92659,0.00015,4.34344]
[1777139116275,29.81,77331.55,0.0,0.92659,0.00015,4.34344]
[1777139116376,29.81,77330.02,0.0,0.92636,0.00015,4.35374]
[1777139121940,29.8,77330.59,0.0,0.92646,0.00015,4.34941]
[1777139122019,29.8,77330.59,0.0,0.92646,0.00015,4.34941]
[1777139122745,29.8,77330.46,0.0,0.92644,0.00015,4.35005]
[1777139122768,29.8,77330.46,0.0,0.92644,0.00015,4.35005]
[1777139125683,29.8,77330.43,0.0,0.92644,0.00015,4.35003]
[1777139125774,29.8,77330.43,0.0,0.92644,0.00015,4.35003]
[1777139126128,29.8,77329.69,0.0,0.92634,0.00015,4.35478]
[1777139126231,29.8,77329.69,0.0,0.92634,0.00015,4.35478]
[1777139126271,29.8,77329.69,0.0,0.92634,0.00015,4.35478]
[1777139126333,29.8,77327.13,0.0,0.92595,0.00015,4.37203]
[1777139128342,29.8,77327.96,0.0,0.92608,0.00015,4.36629]
[1777139128522,29.8,77327.96,0.0,0.92608,0.00015,4.36629]
[1777139134680,29.8,77327.78,0.0,0.92619,0.00015,4.35883]
[1777139134770,29.8,77327.78,0.0,0.92619,0.00015,4.35883]
[1777139134962,29.8,77327.78,0.0,0.92619,0.00015,4.35883]
[1777139135020,29.8,77327.78,0.0,0.92619,0.00015,4.35883]
[1777139135002,29.8,77327.87,0.0,0.92621,0.00015,4.35797]
[1777139141374,29.79,77328.37,0.0,0.9263,0.00015,4.35389]
[1777139142952,29.79,77328.37,0.0,0.9263,0.00015,4.35389]
[1777139143022,29.79,77328.37,0.0,0.9263,0.00015,4.35389]
[1777139145056,29.79,77328.58,0.0,0.92633,0.00015,4.35224]
[1777139145279,29.79,77328.58,0.0,0.92634,0.00015,4.35201]
[1777139155471,29.79,77328.54,0.0,0.92636,0.00015,4.35113]
[1777139159570,29.79,77328.54,0.0,0.92636,0.00015,4.35113]
[1777139159622,29.79,77328.54,0.0,0.92636,0.00015,4.35113]
[1777139159768,29.79,77328.54,0.0,0.92636,0.00015,4.35113]
[1777139159869,29.79,77328.54,0.0,0.92637,0.00015,4.35057]
[1777139164604,29.79,77328.54,0.0,0.92637,0.00015,4.35057]
[1777139164772,29.79,77328.54,0.0,0.92637,0.00015,4.35057]
[1777139166002,29.79,77328.54,0.0,0.92638,0.00015,4.35001]
[1777139166027,29.79,77328.54,0.0,0.92638,0.00015,4.35001]
[1777139166104,29.79,77328.54,0.0,0.92639,0.00015,4.3499]
[1777139171584,29.78,77329.67,0.0,0.92657,0.00015,4.34177]
[1777139176621,29.78,77329.64,0.0,0.92658,0.00015,4.34137]
[1777139177403,29.78,77329.64,0.0,0.92658,0.00015,4.34137]
[1777139177521,29.78,77329.64,0.0,0.92658,0.00015,4.34137]
[1777139183670,29.78,77329.46,0.0,0.92656,0.00015,4.34189]
[1777139189030,29.78,77329.46,0.0,0.92657,0.00015,4.34169]
[1777139189271,29.78,77329.46,0.0,0.92658,0.00015,4.34139]
[1777139190045,29.78,77329.46,0.0,0.92658,0.00015,4.34139]
[1777139190274,29.78,77329.46,0.0,0.92658,0.00015,4.34139]
[1777139190277,29.78,77329.46,0.0,0.92658,0.00015,4.34129]
[1777139201796,29.77,77329.6,0.0,0.92674,0.00015,4.3314]
[1777139207838,29.77,77329.47,0.0,0.92673,0.00015,4.33176]
[1777139212872,29.77,77329.32,0.0,0.92672,0.00015,4.33233]
[1777139217908,29.77,77329.52,0.0,0.92676,0.00015,4.33057]
[1777139223949,29.77,77329.27,0.0,0.92673,0.00015,4.33173]
[1777139228985,29.77,77328.7,0.0,0.92666,0.00015,4.33513]
[1777139230212,29.77,77328.52,0.0,0.92663,0.00015,4.33625]
[1777139230271,29.77,77328.52,0.0,0.92663,0.00015,4.33625]
[1777139235043,29.76,77327.94,0.0,0.92655,0.00015,4.33979]
[1777139235123,29.76,77327.6,0.0,0.9265,0.00015,4.34198]
[1777139235270,29.76,77327.6,0.0,0.9265,0.00015,4.34198]
[1777139243093,29.76,77327.94,0.0,0.92657,0.00015,4.3389]
[1777139251150,29.76,77327.83,0.0,0.92669,0.00015,4.33104]
[1777139262227,29.76,77327.94,0.0,0.92673,0.00015,4.32938]
[1777139271641,29.76,77327.59,0.0,0.92668,0.00015,4.3315]
[1777139271782,29.76,77327.59,0.0,0.92668,0.00015,4.3315]
[1777139274225,29.75,77327.55,0.0,0.92669,0.00015,4.3312]
[1777139274273,29.75,77327.55,0.0,0.92669,0.00015,4.3312]
[1777139279347,29.75,77326.12,0.0,0.92648,0.00015,4.34026]
[1777139280352,29.75,77326.12,0.0,0.92648,0.00015,4.34026]
[1777139280523,29.75,77326.12,0.0,0.92648,0.00015,4.34026]
[1777139280738,29.75,77326.12,0.0,0.92648,0.00015,4.34026]
[1777139280774,29.75,77326.12,0.0,0.92648,0.00015,4.34026]
[1777139280839,29.75,77324.2,0.0,0.9262,0.00015,4.353]
[1777139282516,29.75,77324.76,0.0,0.92628,0.00015,4.34922]
[1777139282768,29.75,77324.76,0.0,0.92628,0.00015,4.34922]
[1777139283689,29.75,77324.79,0.0,0.92629,0.00015,4.34881]
[1777139283771,29.75,77324.79,0.0,0.92629,0.00015,4.34881]
[1777139287139,29.75,77324.79,0.0,0.9263,0.00015,4.3487]
[1777139287272,29.75,77324.35,0.0,0.92623,0.00015,4.35146]
[1777139287353,29.75,77324.35,0.0,0.92623,0.00015,4.35146]
[1777139287519,29.75,77324.35,0.0,0.92623,0.00015,4.35146]
[1777139287620,29.75,77324.32,0.0,0.92623,0.00015,4.35156]
[1777139293789,29.75,77324.88,0.0,0.92633,0.00015,4.34727]
[1777139294020,29.75,77324.88,0.0,0.92633,0.00015,4.34727]
[1777139298693,29.75,77324.36,0.0,0.92626,0.00015,4.35028]
[1777139304522,29.74,77324.17,0.0,0.92625,0.00015,4.35084]
[1777139305649,29.74,77324.17,0.0,0.92625,0.00015,4.35084]
[1777139305776,29.74,77324.17,0.0,0.92625,0.00015,4.35084]
[1777139305870,29.74,77324.17,0.0,0.92625,0.00015,4.35084]
[1777139306028,29.74,77324.17,0.0,0.92625,0.00015,4.35084]
[1777139306098,29.74,77324.39,0.0,0.92628,0.00015,4.34916]
[1777139311570,29.74,77324.77,0.0,0.92647,0.00015,4.33824]
[1777139316605,29.74,77324.54,0.0,0.92645,0.00015,4.33938]
[1777139319701,29.74,77324.54,0.0,0.92645,0.00015,4.33922]
[1777139319769,29.74,77324.54,0.0,0.92645,0.00015,4.33922]
[1777139325669,29.74,77324.32,0.0,0.92643,0.00015,4.34015]
[1777139330380,29.74,77324.76,0.0,0.9265,0.00015,4.33686]
[1777139330521,29.74,77324.76,0.0,0.9265,0.00015,4.33686]
[1777139330670,29.74,77324.76,0.0,0.9265,0.00015,4.33686]
[1777139330773,29.74,77324.76,0.0,0.9265,0.00015,4.33686]
[1777139330874,29.74,77325.08,0.0,0.92655,0.00015,4.33454]
[1777139336389,29.74,77324.96,0.0,0.92654,0.00015,4.33513]
[1777139336521,29.74,77324.96,0.0,0.92654,0.00015,4.33513]
[1777139336746,29.73,77329.35,0.0,0.9272,0.00015,4.30545]
[1777139340400,29.73,77329.52,0.0,0.92723,0.00015,4.30415]
[1777139340523,29.73,77329.52,0.0,0.92723,0.00015,4.30415]
[1777139342493,29.73,77328.89,0.0,0.92714,0.00015,4.30834]
[1777139342524,29.73,77328.89,0.0,0.92714,0.00015,4.30834]
[1777139342788,29.73,77328.57,0.0,0.92709,0.00015,4.31046]
[1777139347823,29.73,77327.2,0.0,0.92689,0.00015,4.3195]
[1777139348830,29.73,77321.62,0.0,0.92605,0.00015,4.35708]
[1777139350190,29.73,77321.62,0.0,0.92605,0.00015,4.35708]
[1777139350240,29.73,77321.62,0.0,0.92605,0.00015,4.35708]
[1777139350291,29.73,77319.14,0.0,0.92567,0.00015,4.37376]
[1777139355099,29.73,77318.33,0.0,0.92556,0.00015,4.37872]
[1777139355114,29.73,77318.33,0.0,0.92556,0.00015,4.37872]
[1777139355269,29.73,77318.33,0.0,0.92556,0.00015,4.37872]
[1777139355201,29.73,77315.99,0.0,0.92521,0.00015,4.39447]
[1777139355370,29.73,77315.99,0.0,0.92521,0.00015,4.39447]
[1777139357023,29.73,77315.99,0.0,0.92521,0.00015,4.39447]
[1777139362490,29.73,77315.47,0.0,0.92515,0.00015,4.39698]
[1777139362518,29.73,77315.47,0.0,0.92515,0.00015,4.39698]
[1777139363101,29.73,77315.32,0.0,0.92513,0.00015,4.39785]
[1777139364941,29.73,77308.79,0.0,0.92414,0.00015,4.44202]
[1777139365690,29.73,77308.79,0.0,0.92414,0.00015,4.44202]
[1777139365949,29.73,77306.31,0.0,0.92376,0.00016,4.45876]
[1777139367963,29.72,77304.06,0.0,0.92342,0.00016,4.47369]
[1777139371991,29.72,77303.0,0.0,0.9234,0.00016,4.47194]
[1777139377025,29.72,77301.52,0.0,0.9232,0.00016,4.48069]
[1777139382060,29.71,77299.06,0.0,0.92285,0.00016,4.4961]
[1777139383067,29.71,77290.1,0.0,0.92143,0.00016,4.55806]
[1777139384075,29.71,77284.83,0.0,0.92059,0.00016,4.59467]
[1777139385082,29.71,77282.7,0.0,0.92025,0.00016,4.60947]
[1777139390116,29.71,77282.72,0.0,0.92026,0.00016,4.60916]
[1777139391123,29.71,77280.73,0.0,0.91994,0.00016,4.623]
[1777139394225,29.71,77280.76,0.0,0.91994,0.00016,4.62268]
[1777139394271,29.71,77280.76,0.0,0.91994,0.00016,4.62268]
[1777139398490,29.71,77280.63,0.0,0.91993,0.00016,4.62335]
[1777139398517,29.71,77280.63,0.0,0.91993,0.00016,4.62335]
[1777139408243,29.71,77281.4,0.0,0.92006,0.00016,4.61754]
[1777139414286,29.71,77281.32,0.0,0.92006,0.00016,4.61784]
[1777139419320,29.71,77281.31,0.0,0.92006,0.00016,4.61767]
[1777139424354,29.71,77281.25,0.0,0.92006,0.00016,4.61785]
[1777139427497,29.71,77279.89,0.0,0.91984,0.00016,4.62718]
[1777139427518,29.71,77279.89,0.0,0.91984,0.00016,4.62718]
[1777139428383,29.7,77278.55,0.0,0.91963,0.00016,4.63647]
[1777139433418,29.7,77278.37,0.0,0.91973,0.00016,4.62929]
[1777139438453,29.7,77278.81,0.0,0.91981,0.00016,4.62589]
[1777139443487,29.7,77278.18,0.0,0.91971,0.00016,4.62996]
[1777139448523,29.7,77277.91,0.0,0.91968,0.00016,4.63152]
[1777139449530,29.7,77276.05,0.0,0.91938,0.00016,4.64445]
[1777139451544,29.7,77270.99,0.0,0.91856,0.00016,4.67971]
[1777139452551,29.7,77263.18,0.0,0.91728,0.00017,4.73454]
[1777139453558,29.7,77260.59,0.0,0.91685,0.00017,4.75262]
[1777139458592,29.69,77259.9,0.0,0.91677,0.00017,4.75628]
[1777139463514,29.69,77259.03,0.0,0.91664,0.00017,4.76149]
[1777139463768,29.69,77259.03,0.0,0.91664,0.00017,4.76149]
[1777139469670,29.69,77261.39,0.0,0.91707,0.00017,4.74326]
[1777139479739,29.68,77261.12,0.0,0.91704,0.00017,4.74441]
[1777139483768,29.69,77268.32,0.0,0.9182,0.00016,4.69518]
[1777139485027,29.69,77268.32,0.0,0.9182,0.00016,4.69518]
[1777139485032,29.69,77268.28,0.0,0.91818,0.00016,4.69575]
[1777139490817,29.69,77268.96,0.0,0.91831,0.00016,4.69046]
[1777139494847,29.69,77268.99,0.0,0.91844,0.00016,4.6818]
[1777139502904,29.68,77269.03,0.0,0.91846,0.00016,4.68086]
[1777139507938,29.69,77270.6,0.0,0.91869,0.00016,4.67109]
[1777139515994,29.69,77270.67,0.0,0.9187,0.00016,4.67063]
[1777139526065,29.69,77270.67,0.0,0.91872,0.00016,4.66996]
[1777139532107,29.69,77270.65,0.0,0.91872,0.00016,4.66971]
[1777139539155,29.69,77270.44,0.0,0.91865,0.00016,4.67298]
[1777139545198,29.7,77270.4,0.0,0.91857,0.00016,4.6762]
[1777139550233,29.71,77270.37,0.0,0.91851,0.00016,4.67883]
[1777139552247,29.71,77270.87,0.0,0.91869,0.00016,4.66821]
[1777139558289,29.72,77270.75,0.0,0.91861,0.00016,4.67202]
[1777139563324,29.73,77271.07,0.0,0.9186,0.00016,4.6722]
[1777139569366,29.74,77271.09,0.0,0.91854,0.00016,4.67495]
[1777139579435,29.75,77271.09,0.0,0.91843,0.00016,4.67967]
[1777139586485,29.77,77270.81,0.0,0.91831,0.00016,4.68488]
[1777139591519,29.77,77271.78,0.0,0.91842,0.00016,4.68036]
[1777139596555,29.78,77272.25,0.0,0.91844,0.00016,4.67937]
[1777139601591,29.79,77272.71,0.0,0.91846,0.00016,4.67845]
[1777139606626,29.8,77272.97,0.0,0.91845,0.00016,4.67893]
[1777139614682,29.81,77273.22,0.0,0.91853,0.00016,4.67273]
[1777139619717,29.82,77273.71,0.0,0.91856,0.00016,4.67161]
[1777139627773,29.83,77273.85,0.0,0.91849,0.00016,4.6743]
[1777139634541,29.83,77274.09,0.0,0.91851,0.00016,4.67353]
[1777139639858,29.84,77274.46,0.0,0.91851,0.00016,4.67377]
[1777139644892,29.85,77274.39,0.0,0.91844,0.00016,4.6765]
[1777139655969,29.86,77267.93,0.0,0.91732,0.00016,4.72438]
[1777139657205,29.86,77267.93,0.0,0.91732,0.00016,4.72438]
[1777139657270,29.86,77267.93,0.0,0.91732,0.00016,4.72438]
[1777139657307,29.86,77268.1,0.0,0.91736,0.00016,4.72287]
[1777139664025,29.86,77268.36,0.0,0.91738,0.00016,4.72216]
[1777139669060,29.87,77267.53,0.0,0.9172,0.00016,4.72984]
[1777139671848,29.87,77267.75,0.0,0.91722,0.00016,4.72866]
[1777139672018,29.87,77267.75,0.0,0.91722,0.00016,4.72866]
[1777139672120,29.87,77263.53,0.0,0.91663,0.00017,4.7513]
[1777139677728,29.88,77262.99,0.0,0.9165,0.00017,4.75677]
[1777139680138,29.88,77259.23,0.0,0.91586,0.00017,4.78393]
[1777139685172,29.88,77257.75,0.0,0.91557,0.00017,4.79614]
[1777139691215,29.89,77257.35,0.0,0.91546,0.00017,4.80057]
[1777139696250,29.89,77256.31,0.0,0.91526,0.00017,4.80921]
[1777139702293,29.9,77257.2,0.0,0.91537,0.00017,4.80442]
[1777139707328,29.9,77257.08,0.0,0.91532,0.00017,4.8065]
[1777139712362,29.91,77257.24,0.0,0.91532,0.00017,4.80655]
[1777139717397,29.91,77255.88,0.0,0.91507,0.00017,4.81731]
[1777139722433,29.91,77251.01,0.0,0.91422,0.00017,4.85291]
[1777139726461,29.92,77248.48,0.0,0.91378,0.00017,4.87151]
[1777139728475,29.92,77246.14,0.0,0.91337,0.00017,4.88845]
[1777139729663,29.92,77246.14,0.0,0.91337,0.00017,4.88845]
[1777139729771,29.92,77244.3,0.0,0.91306,0.00017,4.90168]
[1777139730489,29.92,77243.65,0.0,0.91294,0.00017,4.90641]
[1777139731019,29.92,77243.65,0.0,0.91294,0.00017,4.90641]
[1777139731495,29.92,77242.2,0.0,0.91282,0.00017,4.90861]
[1777139732797,29.92,77242.4,0.0,0.91285,0.00017,4.90726]
[1777139733022,29.92,77242.4,0.0,0.91285,0.00017,4.90726]
[1777139734884,29.92,77240.21,0.0,0.91247,0.00017,4.92303]
[1777139735021,29.92,77240.21,0.0,0.91247,0.00017,4.92303]
[1777139735529,29.92,77240.21,0.0,0.91247,0.00017,4.92303]
[1777139735634,29.92,77240.21,0.0,0.91247,0.00017,4.92303]
[1777139735774,29.92,77241.0,0.0,0.91261,0.00017,4.91743]
[1777139736530,29.92,77249.56,0.0,0.91407,0.00017,4.85651]
[1777139737036,29.92,77249.56,0.0,0.91407,0.00017,4.85651]
[1777139737538,29.92,77253.2,0.0,0.91468,0.00017,4.83083]
[1777139738545,29.92,77257.81,0.0,0.91545,0.00017,4.7984]
[1777139739174,29.92,77257.81,0.0,0.91545,0.00017,4.7984]
[1777139739443,29.92,77257.81,0.0,0.91545,0.00017,4.7984]
[1777139739557,29.92,77262.11,0.0,0.91616,0.00017,4.76831]
[1777139740585,29.92,77262.11,0.0,0.91616,0.00017,4.76831]
[1777139740657,29.92,77265.43,0.0,0.9167,0.00017,4.74523]
[1777139742578,29.92,77268.0,0.0,0.91712,0.00016,4.7278]
[1777139743363,29.92,77268.0,0.0,0.91712,0.00016,4.7278]
[1777139743585,29.92,77271.73,0.0,0.91772,0.00016,4.702]
[1777139743740,29.92,77271.73,0.0,0.91772,0.00016,4.702]
[1777139743836,29.92,77271.73,0.0,0.91772,0.00016,4.702]
[1777139745599,29.93,77276.48,0.0,0.91848,0.00016,4.66957]
[1777139746645,29.93,77276.48,0.0,0.91848,0.00016,4.66957]
[1777139746771,29.93,77277.9,0.0,0.9187,0.00016,4.66008]
[1777139752594,29.93,77280.19,0.0,0.91902,0.00016,4.64623]
[1777139752650,29.94,77282.7,0.0,0.91942,0.00016,4.62923]
[1777139752773,29.94,77282.7,0.0,0.91942,0.00016,4.62923]
[1777139754843,29.94,77283.88,0.0,0.91959,0.00016,4.62196]
[1777139755022,29.94,77283.88,0.0,0.91959,0.00016,4.62196]
[1777139755671,29.94,77283.9,0.0,0.91958,0.00016,4.62228]
[1777139755822,29.94,77283.9,0.0,0.91958,0.00016,4.62228]
[1777139756023,29.94,77283.9,0.0,0.91958,0.00016,4.62228]
[1777139761713,29.95,77284.36,0.0,0.91959,0.00016,4.62181]
[1777139764734,29.95,77280.6,0.0,0.91896,0.00016,4.64918]
[1777139764844,29.95,77280.6,0.0,0.91896,0.00016,4.64918]
[1777139765022,29.95,77280.6,0.0,0.91896,0.00016,4.64918]
[1777139765324,29.95,77280.6,0.0,0.91896,0.00016,4.64918]
[1777139765525,29.95,77280.6,0.0,0.91896,0.00016,4.64918]
[1777139765743,29.96,77277.78,0.0,0.91849,0.00016,4.66918]
[1777139767361,29.96,77277.78,0.0,0.91849,0.00016,4.66918]
[1777139767527,29.96,77277.78,0.0,0.91849,0.00016,4.66918]
[1777139767714,29.96,77277.78,0.0,0.91849,0.00016,4.66918]
[1777139767771,29.96,77278.59,0.0,0.9186,0.00016,4.66429]
[1777139767815,29.96,77278.68,0.0,0.91862,0.00016,4.66366]
[1777139770323,29.96,77278.12,0.0,0.91852,0.00016,4.66794]
[1777139770521,29.96,77278.12,0.0,0.91852,0.00016,4.66794]
[1777139774622,29.96,77278.7,0.0,0.91858,0.00016,4.66541]
[1777139774774,29.97,77278.58,0.0,0.91854,0.00016,4.667]
[1777139775177,29.97,77278.58,0.0,0.91854,0.00016,4.667]
[1777139775269,29.97,77278.58,0.0,0.91854,0.00016,4.667]
[1777139775278,29.97,77278.53,0.0,0.91853,0.00016,4.66773]
[1777139776407,29.97,77278.53,0.0,0.91853,0.00016,4.66773]
[1777139776518,29.97,77278.53,0.0,0.91853,0.00016,4.66773]
[1777139777259,29.97,77280.63,0.0,0.91886,0.00016,4.65353]
[1777139777267,29.97,77280.63,0.0,0.91886,0.00016,4.65353]
[1777139777271,29.97,77280.63,0.0,0.91886,0.00016,4.65353]
[1777139779345,29.97,77281.09,0.0,0.91892,0.00016,4.65073]
[1777139779526,29.97,77281.09,0.0,0.91892,0.00016,4.65073]
[1777139781532,29.97,77279.86,0.0,0.9187,0.00016,4.66006]
[1777139781564,29.98,77280.93,0.0,0.91886,0.00016,4.65338]
[1777139781769,29.98,77280.93,0.0,0.91886,0.00016,4.65338]
[1777139786889,29.98,77280.27,0.0,0.91871,0.00016,4.65983]
[1777139791924,29.99,77280.13,0.0,0.91877,0.00016,4.65455]
[1777139797251,29.99,77280.52,0.0,0.91881,0.00016,4.6526]
[1777139803002,29.99,77280.34,0.0,0.91878,0.00016,4.65397]
[1777139808039,29.99,77280.32,0.0,0.9188,0.00016,4.65319]
[1777139810716,29.99,77280.56,0.0,0.91884,0.00016,4.65133]
[1777139810770,29.99,77280.56,0.0,0.91884,0.00016,4.65133]
[1777139811261,29.99,77280.49,0.0,0.91884,0.00016,4.65143]
[1777139811272,29.99,77280.49,0.0,0.91884,0.00016,4.65143]
[1777139814296,29.99,77280.88,0.0,0.91891,0.00016,4.64852]
[1777139814520,29.99,77280.88,0.0,0.91891,0.00016,4.64852]
[1777139815567,29.98,77280.84,0.0,0.91892,0.00016,4.64821]
[1777139815769,29.98,77280.84,0.0,0.91892,0.00016,4.64821]
[1777139815650,29.98,77279.77,0.0,0.91875,0.00016,4.65544]
[1777139818318,29.98,77280.64,0.0,0.91889,0.00016,4.64919]
[1777139818521,29.98,77280.64,0.0,0.91889,0.00016,4.64919]
[1777139819597,29.98,77280.64,0.0,0.9189,0.00016,4.64878]
[1777139819774,29.98,77280.64,0.0,0.9189,0.00016,4.64878]
[1777139820123,29.98,77274.37,0.0,0.91789,0.00016,4.6922]
[1777139821043,29.98,77274.37,0.0,0.91789,0.00016,4.6922]
[1777139821273,29.98,77274.37,0.0,0.91789,0.00016,4.6922]
[1777139821392,29.98,77274.37,0.0,0.91789,0.00016,4.6922]
[1777139821520,29.98,77274.37,0.0,0.91789,0.00016,4.6922]
[1777139821546,29.98,77268.02,0.0,0.91686,0.00016,4.73609]
[1777139825903,29.97,77267.18,0.0,0.91674,0.00017,4.74094]
[1777139826020,29.97,77267.18,0.0,0.91674,0.00017,4.74094]
[1777139826294,29.97,77267.18,0.0,0.91674,0.00017,4.74094]
[1777139826523,29.97,77267.18,0.0,0.91674,0.00017,4.74094]
[1777139826598,29.97,77272.11,0.0,0.91757,0.00016,4.70575]
[1777139827171,29.97,77275.34,0.0,0.9181,0.00016,4.68322]
[1777139827969,29.97,77275.34,0.0,0.9181,0.00016,4.68322]
[1777139828001,29.97,77275.34,0.0,0.9181,0.00016,4.68322]
[1777139828021,29.97,77275.34,0.0,0.9181,0.00016,4.68322]
[1777139828178,29.97,77275.72,0.0,0.91815,0.00016,4.68083]
[1777139831514,29.98,77276.6,0.0,0.91828,0.00016,4.67531]
[1777139831522,29.98,77276.6,0.0,0.91828,0.00016,4.67531]
[1777139835100,29.98,77275.42,0.0,0.91809,0.00016,4.68364]
[1777139835274,29.98,77275.42,0.0,0.91809,0.00016,4.68364]
[1777139835353,29.98,77269.89,0.0,0.91718,0.00016,4.72228]
[1777139836234,29.98,77263.74,0.0,0.91616,0.00017,4.76541]
[1777139837493,29.98,77263.74,0.0,0.91616,0.00017,4.76541]
[1777139837523,29.98,77263.74,0.0,0.91616,0.00017,4.76541]
[1777139837579,29.98,77264.58,0.0,0.91629,0.00017,4.75991]
[1777139839804,29.98,77264.65,0.0,0.91631,0.00017,4.75941]
[1777139840024,29.98,77263.84,0.0,0.91617,0.00017,4.76528]
[1777139841270,29.98,77261.23,0.0,0.91573,0.00017,4.78398]
[1777139846305,29.98,77261.63,0.0,0.91577,0.00017,4.78205]
[1777139849929,29.98,77261.61,0.0,0.91577,0.00017,4.7821]
[1777139850019,29.98,77261.61,0.0,0.91577,0.00017,4.7821]
[1777139851341,29.98,77260.77,0.0,0.91575,0.00017,4.78016]
[1777139852484,29.98,77260.77,0.0,0.91575,0.00017,4.78016]
[1777139852521,29.98,77260.77,0.0,0.91575,0.00017,4.78016]
[1777139852589,29.98,77261.38,0.0,0.91585,0.00017,4.77604]
[1777139858380,29.98,77261.75,0.0,0.9159,0.00017,4.7738]
[1777139858526,29.98,77261.75,0.0,0.9159,0.00017,4.7738]
[1777139860259,29.99,77261.03,0.0,0.91576,0.00017,4.77963]
[1777139860268,29.99,77261.03,0.0,0.91576,0.00017,4.77963]
[1777139865001,29.99,77261.18,0.0,0.91576,0.00017,4.77973]
[1777139865027,29.99,77261.18,0.0,0.91576,0.00017,4.77973]
[1777139865060,29.99,77261.18,0.0,0.91576,0.00017,4.77973]
[1777139865273,29.99,77261.18,0.0,0.91576,0.00017,4.77973]
[1777139865440,29.99,77261.2,0.0,0.91576,0.00017,4.7798]
[1777139868461,29.99,77258.18,0.0,0.91524,0.00017,4.80165]
[1777139873496,30.0,77257.18,0.0,0.91505,0.00017,4.8095]
[1777139874933,30.0,77255.52,0.0,0.91477,0.00017,4.82137]
[1777139875026,30.0,77255.52,0.0,0.91477,0.00017,4.82137]
[1777139875510,30.0,77256.45,0.0,0.91492,0.00017,4.81493]
[1777139877527,30.0,77259.51,0.0,0.91543,0.00017,4.79367]
[1777139881555,30.0,77264.48,0.0,0.91624,0.00017,4.75948]
[1777139882562,30.0,77267.52,0.0,0.91674,0.00017,4.73839]
[1777139885583,30.0,77271.74,0.0,0.91741,0.00016,4.70971]
[1777139888149,30.01,77273.0,0.0,0.9176,0.00016,4.70152]
[1777139889530,30.01,77273.29,0.0,0.91764,0.00016,4.69982]
[1777139893903,30.01,77272.76,0.0,0.91752,0.00016,4.70507]
[1777139894023,30.01,77272.76,0.0,0.91752,0.00016,4.70507]
[1777139896184,30.01,77273.8,0.0,0.91768,0.00016,4.69844]
[1777139896276,30.01,77273.8,0.0,0.91768,0.00016,4.69844]
[1777139896868,30.01,77273.8,0.0,0.91768,0.00016,4.69844]
[1777139896661,30.02,77273.35,0.0,0.9176,0.00016,4.70189]
[1777139897021,30.02,77273.35,0.0,0.9176,0.00016,4.70189]
[1777139904203,30.02,77273.85,0.0,0.91766,0.00016,4.69934]
[1777139904270,30.02,77273.85,0.0,0.91766,0.00016,4.69934]
[1777139905161,30.02,77273.85,0.0,0.91763,0.00016,4.70058]
[1777139905268,30.02,77273.85,0.0,0.91763,0.00016,4.70058]
[1777139909163,30.02,77273.7,0.0,0.91762,0.00016,4.70093]
[1777139909276,30.02,77273.7,0.0,0.91762,0.00016,4.70093]
[1777139909755,30.02,77277.0,0.0,0.91816,0.00016,4.6777]
[1777139911118,30.02,77277.16,0.0,0.91819,0.00016,4.67637]
[1777139911271,30.02,77277.16,0.0,0.91819,0.00016,4.67637]
[1777139911769,30.02,77277.14,0.0,0.91832,0.00016,4.66817]
[1777139915657,30.02,77277.14,0.0,0.91833,0.00016,4.66755]
[1777139915771,30.02,77277.14,0.0,0.91833,0.00016,4.66755]
[1777139919818,30.01,77277.3,0.0,0.91838,0.00016,4.66562]
[1777139920022,30.01,77277.18,0.0,0.91837,0.00016,4.66625]
[1777139922314,30.01,77277.18,0.0,0.91837,0.00016,4.66625]
[1777139922524,30.01,77277.18,0.0,0.91837,0.00016,4.66625]
[1777139922846,30.01,77277.14,0.0,0.91837,0.00016,4.66591]
[1777139923642,30.01,77277.14,0.0,0.91837,0.00016,4.66591]
[1777139923768,30.01,77277.14,0.0,0.91837,0.00016,4.66591]
[1777139928888,30.01,77276.95,0.0,0.91836,0.00016,4.66654]
[1777139933922,30.01,77280.83,0.0,0.91895,0.00016,4.64135]
[1777139934099,30.01,77280.83,0.0,0.91895,0.00016,4.64135]
[1777139934268,30.01,77280.83,0.0,0.91895,0.00016,4.64135]
[1777139935764,30.02,77280.81,0.0,0.91893,0.00016,4.64188]
[1777139935937,30.02,77280.79,0.0,0.91892,0.00016,4.6424]
[1777139936024,30.02,77280.79,0.0,0.91892,0.00016,4.6424]
[1777139936341,30.02,77280.79,0.0,0.91892,0.00016,4.6424]
[1777139936530,30.02,77280.79,0.0,0.91892,0.00016,4.6424]
[1777139942986,30.03,77280.98,0.0,0.91889,0.00016,4.64376]
[1777139944655,30.03,77280.98,0.0,0.91889,0.00016,4.64376]
[1777139944770,30.03,77280.98,0.0,0.91889,0.00016,4.64376]
[1777139946410,30.03,77281.27,0.0,0.91892,0.00016,4.6425]
[1777139946522,30.03,77281.27,0.0,0.91892,0.00016,4.6425]
[1777139946620,30.03,77281.27,0.0,0.9189,0.00016,4.64325]
[1777139947704,30.03,77281.27,0.0,0.9189,0.00016,4.64325]
[1777139947770,30.03,77281.27,0.0,0.9189,0.00016,4.64325]
[1777139955513,30.03,77281.65,0.0,0.91897,0.00016,4.64023]
[1777139955529,30.03,77281.65,0.0,0.91897,0.00016,4.64023]
[1777139958017,30.03,77281.48,0.0,0.91895,0.00016,4.64123]
[1777139958272,30.03,77281.48,0.0,0.91895,0.00016,4.64123]
[1777139958371,30.03,77281.69,0.0,0.91897,0.00016,4.64052]
[1777139959719,30.03,77281.69,0.0,0.91897,0.00016,4.64052]
[1777139959770,30.03,77281.69,0.0,0.91897,0.00016,4.64052]
[1777139966152,30.04,77281.78,0.0,0.91894,0.00016,4.64167]
[1777139972033,30.04,77281.78,0.0,0.91894,0.00016,4.64167]
[1777139972271,30.04,77281.78,0.0,0.91894,0.00016,4.64167]
[1777139972353,30.04,77281.6,0.0,0.91899,0.00016,4.63691]
[1777139973912,30.04,77281.6,0.0,0.91899,0.00016,4.63691]
[1777139974022,30.04,77281.52,0.0,0.91898,0.00016,4.63726]
[1777139974235,30.04,77281.52,0.0,0.91898,0.00016,4.63726]
[1777139974272,30.04,77281.52,0.0,0.91898,0.00016,4.63726]
[1777139974337,30.04,77281.99,0.0,0.91906,0.00016,4.6338]
[1777139975922,30.04,77281.99,0.0,0.91906,0.00016,4.6338]
[1777139975958,30.04,77274.59,0.0,0.91786,0.00016,4.68525]
[1777139976020,30.04,77274.59,0.0,0.91786,0.00016,4.68525]
[1777139976083,30.04,77274.59,0.0,0.91786,0.00016,4.68525]
[1777139976273,30.04,77274.59,0.0,0.91786,0.00016,4.68525]
[1777139976356,30.04,77274.59,0.0,0.91786,0.00016,4.68525]
[1777139976520,30.04,77274.59,0.0,0.91786,0.00016,4.68525]
[1777139976601,30.04,77265.12,0.0,0.91629,0.00017,4.75156]
[1777139977313,30.04,77265.12,0.0,0.91629,0.00017,4.75156]
[1777139977523,30.04,77265.12,0.0,0.91629,0.00017,4.75156]
[1777139977772,30.04,77265.12,0.0,0.91629,0.00017,4.75156]
[1777139977873,30.04,77265.54,0.0,0.91637,0.00017,4.74824]
[1777139978023,30.04,77265.54,0.0,0.91637,0.00017,4.74824]
[1777139981035,30.04,77266.55,0.0,0.91656,0.00017,4.74043]
[1777139981270,30.04,77266.55,0.0,0.91656,0.00017,4.74043]
[1777139988307,30.03,77269.24,0.0,0.91706,0.00016,4.71892]
[1777139989667,30.03,77269.24,0.0,0.91706,0.00016,4.71892]
[1777139989780,30.03,77269.24,0.0,0.91706,0.00016,4.71892]
[1777139990311,30.03,77271.07,0.0,0.91738,0.00016,4.70553]
[1777139990544,30.03,77271.07,0.0,0.91738,0.00016,4.70553]
[1777139991934,30.03,77273.0,0.0,0.9177,0.00016,4.6918]
[1777139991990,30.03,77274.84,0.0,0.91801,0.00016,4.67873]
[1777139992021,30.03,77274.84,0.0,0.91801,0.00016,4.67873]
[1777139997370,30.02,77274.81,0.0,0.91803,0.00016,4.67781]
[1777140001398,30.02,77255.04,0.0,0.91477,0.00017,4.81547]
[1777140002405,30.02,77248.84,0.0,0.91372,0.00017,4.85965]
[1777140003412,30.02,77247.51,0.0,0.91349,0.00017,4.8692]
[1777140004932,30.02,77247.51,0.0,0.91349,0.00017,4.8692]
[1777140004681,30.02,77243.2,0.0,0.91275,0.00017,4.8999]
[1777140005669,30.02,77243.2,0.0,0.91275,0.00017,4.8999]
[1777140005774,30.02,77243.2,0.0,0.91275,0.00017,4.8999]
[1777140006670,30.02,77244.26,0.0,0.91293,0.00017,4.89236]
[1777140006789,30.02,77244.26,0.0,0.91293,0.00017,4.89236]
[1777140007444,30.02,77247.99,0.0,0.91357,0.00017,4.86588]
[1777140008451,30.02,77252.49,0.0,0.91433,0.00017,4.83404]
[1777140009648,30.02,77252.49,0.0,0.91433,0.00017,4.83404]
[1777140009780,30.02,77252.49,0.0,0.91433,0.00017,4.83404]
[1777140010505,30.02,77254.45,0.0,0.91466,0.00017,4.82032]
[1777140010522,30.02,77254.45,0.0,0.91466,0.00017,4.82032]
[1777140010569,30.02,77253.97,0.0,0.91457,0.00017,4.82383]
[1777140016507,30.02,77255.42,0.0,0.91482,0.00017,4.81369]
[1777140018521,30.02,77259.07,0.0,0.91542,0.00017,4.78823]
[1777140019627,30.02,77259.07,0.0,0.91542,0.00017,4.78823]
[1777140019769,30.02,77259.07,0.0,0.91542,0.00017,4.78823]
[1777140024864,30.03,77259.31,0.0,0.91545,0.00017,4.78719]
[1777140024957,30.03,77259.31,0.0,0.91545,0.00017,4.78719]
[1777140025021,30.03,77259.31,0.0,0.91545,0.00017,4.78719]
[1777140025008,30.03,77259.07,0.0,0.9154,0.00017,4.7892]
[1777140030605,30.03,77260.33,0.0,0.91559,0.00017,4.78134]
[1777140031201,30.03,77260.33,0.0,0.91559,0.00017,4.78134]
[1777140031269,30.03,77260.33,0.0,0.91559,0.00017,4.78134]
[1777140031714,30.03,77260.33,0.0,0.91559,0.00017,4.78134]
[1777140031778,30.03,77260.33,0.0,0.91559,0.00017,4.78134]
[1777140031816,30.03,77260.39,0.0,0.91572,0.00017,4.7729]
[1777140034658,30.03,77260.14,0.0,0.91567,0.00017,4.77501]
[1777140034778,30.03,77260.14,0.0,0.91567,0.00017,4.77501]
[1777140035639,30.03,77264.93,0.0,0.91646,0.00017,4.74176]
[1777140039811,30.04,77264.59,0.0,0.91638,0.00017,4.74481]
[1777140040020,30.04,77264.59,0.0,0.91638,0.00017,4.74481]
[1777140040895,30.04,77264.3,0.0,0.91633,0.00017,4.74706]
[1777140041023,30.04,77264.3,0.0,0.91633,0.00017,4.74706]
[1777140041040,30.04,77265.63,0.0,0.91655,0.00017,4.73795]
[1777140046512,30.04,77266.5,0.0,0.91666,0.00017,4.73298]
[1777140046862,30.04,77266.5,0.0,0.91666,0.00017,4.73298]
[1777140047023,30.04,77266.5,0.0,0.91666,0.00017,4.73298]
[1777140049741,30.04,77272.31,0.0,0.9176,0.00016,4.69338]
[1777140051755,30.04,77275.83,0.0,0.91817,0.00016,4.66891]
[1777140052199,30.04,77275.83,0.0,0.91817,0.00016,4.66891]
[1777140052270,30.04,77275.83,0.0,0.91817,0.00016,4.66891]
[1777140052761,30.05,77275.91,0.0,0.91818,0.00016,4.66868]
[1777140056790,30.05,77278.67,0.0,0.91862,0.00016,4.64968]
[1777140057797,30.05,77280.89,0.0,0.91899,0.00016,4.63408]
[1777140060486,30.04,77279.81,0.0,0.91882,0.00016,4.64119]
[1777140060518,30.04,77279.81,0.0,0.91882,0.00016,4.64119]
[1777140060818,30.04,77280.36,0.0,0.91891,0.00016,4.63718]
[1777140065853,30.04,77281.89,0.0,0.91918,0.00016,4.62565]
[1777140067867,30.04,77288.13,0.0,0.92019,0.00016,4.58223]
[1777140072902,30.04,77289.61,0.0,0.92044,0.00016,4.57161]
[1777140077937,30.04,77289.38,0.0,0.92042,0.00016,4.57274]
[1777140079951,30.04,77295.32,0.0,0.92136,0.00016,4.53176]
[1777140084986,30.04,77297.19,0.0,0.92166,0.00016,4.5188]
[1777140085993,30.04,77303.85,0.0,0.92271,0.00016,4.47333]
[1777140087000,30.04,77307.55,0.0,0.92328,0.00016,4.44825]
[1777140088008,30.04,77309.84,0.0,0.92364,0.00015,4.43282]
[1777140093042,30.04,77310.79,0.0,0.92389,0.00015,4.41911]
[1777140097071,30.04,77314.09,0.0,0.92438,0.00015,4.3975]
[1777140098080,30.04,77317.77,0.0,0.92494,0.00015,4.3729]
[1777140099087,30.04,77320.31,0.0,0.92532,0.00015,4.35607]
[1777140101101,30.04,77322.62,0.0,0.92566,0.00015,4.34112]
[1777140104121,30.05,77325.05,0.0,0.92601,0.00015,4.32576]
[1777140109159,30.05,77325.25,0.0,0.926,0.00015,4.326]
[1777140111170,30.05,77333.06,0.0,0.92716,0.00015,4.27456]
[1777140113185,30.06,77335.44,0.0,0.9275,0.00015,4.25958]
[1777140118219,30.06,77335.71,0.0,0.92749,0.00015,4.25989]
[1777140120481,30.07,77334.7,0.0,0.92733,0.00015,4.26701]
[1777140120522,30.07,77334.7,0.0,0.92733,0.00015,4.26701]
[1777140120620,30.07,77336.31,0.0,0.92755,0.00015,4.25715]
[1777140126276,30.08,77338.97,0.0,0.9279,0.00015,4.24166]
[1777140128290,30.08,77334.93,0.0,0.92728,0.00015,4.26927]
[1777140130304,30.08,77332.71,0.0,0.92693,0.00015,4.28478]
[1777140135340,30.09,77332.98,0.0,0.92693,0.00015,4.2848]
[1777140140375,30.09,77332.53,0.0,0.92682,0.00015,4.28957]
[1777140145409,30.1,77332.27,0.0,0.92675,0.00015,4.29304]
[1777140150445,30.1,77330.01,0.0,0.92637,0.00015,4.3098]
[1777140151451,30.11,77330.18,0.0,0.92651,0.00015,4.30106]
[1777140156487,30.11,77330.13,0.0,0.92646,0.00015,4.30302]
[1777140161522,30.12,77330.62,0.0,0.9265,0.00015,4.30141]
[1777140166559,30.12,77330.63,0.0,0.92647,0.00015,4.30299]
[1777140172602,30.13,77330.62,0.0,0.92642,0.00015,4.30501]
[1777140177637,30.13,77330.4,0.0,0.92634,0.00015,4.30839]
[1777140187706,30.15,77331.06,0.0,0.92633,0.00015,4.30887]
[1777140192741,30.17,77331.01,0.0,0.92623,0.00015,4.3136]
[1777140199791,30.19,77331.26,0.0,0.92613,0.00015,4.31802]
[1777140205833,30.2,77332.24,0.0,0.92616,0.00015,4.31667]
[1777140210867,30.22,77332.61,0.0,0.92612,0.00015,4.31852]
[1777140211875,30.22,77332.62,0.0,0.92622,0.00015,4.31137]
[1777140216909,30.23,77332.82,0.0,0.92618,0.00015,4.31321]
[1777140221945,30.24,77331.19,0.0,0.9259,0.00015,4.32549]
[1777140226979,30.24,77331.83,0.0,0.92597,0.00015,4.32264]
[1777140233021,30.25,77331.81,0.0,0.92593,0.00015,4.32443]
[1777140238057,30.25,77332.17,0.0,0.92595,0.00015,4.32341]
[1777140243091,30.26,77332.07,0.0,0.92591,0.00015,4.32544]
[1777140250141,30.26,77332.0,0.0,0.92585,0.00015,4.32778]
[1777140255176,30.27,77331.59,0.0,0.92576,0.00015,4.33182]
[1777140260211,30.27,77332.8,0.0,0.92592,0.00015,4.32508]
[1777140261218,30.27,77335.02,0.0,0.92624,0.00015,4.31062]
[1777140262224,30.27,77341.43,0.0,0.92719,0.00015,4.26851]
[1777140264239,30.28,77347.41,0.0,0.92806,0.00015,4.22989]
[1777140266253,30.28,77351.53,0.0,0.92864,0.00015,4.20373]
[1777140268914,30.28,77351.47,0.0,0.92862,0.00015,4.20457]
[1777140269274,30.28,77323.61,0.0,0.92445,0.00015,4.38983]
[1777140270281,30.29,77314.62,0.0,0.92305,0.00015,4.45092]
[1777140271288,30.29,77315.46,0.0,0.92329,0.00015,4.43786]
[1777140272291,30.29,77315.46,0.0,0.92329,0.00015,4.43786]
[1777140273302,30.29,77319.55,0.0,0.9239,0.00015,4.4111]
[1777140275315,30.29,77321.86,0.0,0.92424,0.00015,4.39646]
[1777140277332,30.3,77324.85,0.0,0.92466,0.00015,4.37789]
[1777140280351,30.31,77327.07,0.0,0.92494,0.00015,4.36535]
[1777140283244,30.31,77328.13,0.0,0.92509,0.00015,4.35905]
[1777140283277,30.31,77328.13,0.0,0.92509,0.00015,4.35905]
[1777140283291,30.31,77328.22,0.0,0.92507,0.00015,4.36001]
[1777140288406,30.33,77323.09,0.0,0.9242,0.00015,4.39814]
[1777140289414,30.33,77319.61,0.0,0.92365,0.00015,4.42217]
[1777140291428,30.33,77317.19,0.0,0.92325,0.00015,4.43977]
[1777140296462,30.34,77317.83,0.0,0.92327,0.00015,4.43876]
[1777140301497,30.36,77319.73,0.0,0.92349,0.00015,4.42936]
[1777140303279,30.36,77319.73,0.0,0.92349,0.00015,4.42936]
[1777140303533,30.36,77320.23,0.0,0.92355,0.00015,4.42668]
[1777140303621,30.36,77320.41,0.0,0.92356,0.00015,4.42616]
[1777140308548,30.37,77300.93,0.0,0.92048,0.00016,4.55953]
[1777140309555,30.37,77297.64,0.0,0.91995,0.00016,4.58242]
[1777140312152,30.37,77297.28,0.0,0.91988,0.00016,4.58531]
[1777140313785,30.37,77297.63,0.0,0.91993,0.00016,4.58322]
[1777140318553,30.37,77299.97,0.0,0.92028,0.00016,4.56839]
[1777140318775,30.37,77299.97,0.0,0.92028,0.00016,4.56839]
[1777140318871,30.38,77299.97,0.0,0.92027,0.00016,4.56876]
[1777140324660,30.38,77300.36,0.0,0.92028,0.00016,4.56846]
[1777140331709,30.38,77300.51,0.0,0.92044,0.00016,4.55878]
[1777140336744,30.38,77301.05,0.0,0.92053,0.00016,4.55477]
[1777140341779,30.38,77300.91,0.0,0.92052,0.00016,4.5554]
[1777140344800,30.38,77297.77,0.0,0.92002,0.00016,4.57656]
[1777140345807,30.38,77292.97,0.0,0.91926,0.00016,4.60926]
[1777140346814,30.38,77288.04,0.0,0.91846,0.00016,4.64334]
[1777140351849,30.38,77287.45,0.0,0.91835,0.00016,4.64797]
[1777140357891,30.39,77287.37,0.0,0.9183,0.00016,4.64998]
[1777140358898,30.39,77289.71,0.0,0.91867,0.00016,4.63426]
[1777140359905,30.39,77291.82,0.0,0.91901,0.00016,4.62015]
[1777140367961,30.4,77295.09,0.0,0.91947,0.00016,4.60018]
[1777140368968,30.4,77297.58,0.0,0.91987,0.00016,4.58304]
[1777140374003,30.39,77298.91,0.0,0.9201,0.00016,4.57333]
[1777140379308,30.39,77298.91,0.0,0.9201,0.00016,4.57333]
[1777140379519,30.39,77298.88,0.0,0.92011,0.00016,4.57292]
[1777140386092,30.39,77298.56,0.0,0.92008,0.00016,4.5742]
[1777140392900,30.39,77298.55,0.0,0.92009,0.00016,4.57371]
[1777140393022,30.39,77298.55,0.0,0.92009,0.00016,4.57371]
[1777140393118,30.39,77298.55,0.0,0.92022,0.00016,4.5652]
[1777140398178,30.38,77298.52,0.0,0.92023,0.00016,4.56474]
[1777140406319,30.38,77298.55,0.0,0.92025,0.00016,4.56426]
[1777140412277,30.4,77298.09,0.0,0.92008,0.00016,4.57122]
[1777140417312,30.4,77298.88,0.0,0.92016,0.00016,4.56783]
[1777140422347,30.41,77298.81,0.0,0.92011,0.00016,4.57028]
[1777140427382,30.42,77298.77,0.0,0.92006,0.00016,4.57249]
[1777140433423,30.42,77298.73,0.0,0.92,0.00016,4.57505]
[1777140445508,30.44,77298.78,0.0,0.9199,0.00016,4.57925]
[1777140451550,30.45,77298.77,0.0,0.91997,0.00016,4.57345]
[1777140459606,30.46,77298.84,0.0,0.91991,0.00016,4.57603]
[1777140464641,30.46,77299.49,0.0,0.91997,0.00016,4.57353]
[1777140470683,30.47,77299.96,0.0,0.91999,0.00016,4.57266]
[1777140475717,30.48,77299.93,0.0,0.91994,0.00016,4.5748]
[1777140485788,30.49,77300.17,0.0,0.91989,0.00016,4.57699]
[1777140490823,30.5,77308.0,0.0,0.92108,0.00016,4.52585]
[1777140496865,30.51,77308.23,0.0,0.92106,0.00016,4.52698]
[1777140505928,30.52,77307.17,0.0,0.92082,0.00016,4.53722]
[1777140510963,30.53,77307.39,0.0,0.92079,0.00016,4.53844]
[1777140511970,30.53,77307.3,0.0,0.9209,0.00016,4.53083]
[1777140517004,30.53,77307.34,0.0,0.9209,0.00016,4.53115]
[1777140522040,30.53,77307.26,0.0,0.92088,0.00016,4.5317]
[1777140529079,30.53,77307.68,0.0,0.92095,0.00016,4.52897]
[1777140535131,30.53,77307.75,0.0,0.92097,0.00016,4.52803]
[1777140540166,30.53,77307.92,0.0,0.92101,0.00016,4.5263]
[1777140547236,30.52,77308.29,0.0,0.92108,0.00016,4.52299]
[1777140554286,30.52,77308.3,0.0,0.9211,0.00016,4.52214]
[1777140560331,30.52,77308.18,0.0,0.9211,0.00016,4.52227]
[1777140566373,30.51,77307.93,0.0,0.92108,0.00016,4.52326]
[1777140571409,30.51,77308.11,0.0,0.92124,0.00016,4.51336]
[1777140576444,30.51,77308.02,0.0,0.92124,0.00016,4.51345]
[1777140581479,30.51,77308.08,0.0,0.92126,0.00016,4.51253]
[1777140586514,30.51,77308.78,0.0,0.92138,0.00016,4.50729]
[1777140591548,30.51,77308.84,0.0,0.9214,0.00016,4.50645]
[1777140596584,30.5,77308.76,0.0,0.9214,0.00016,4.50661]
[1777140601619,30.5,77308.73,0.0,0.9214,0.00016,4.50646]
[1777140606653,30.5,77303.72,0.0,0.92062,0.00016,4.53993]
[1777140607663,30.5,77301.17,0.0,0.92022,0.00016,4.55708]
[1777140609675,30.5,77299.01,0.0,0.91986,0.00016,4.57254]
[1777140614710,30.51,77298.9,0.0,0.9198,0.00016,4.57518]
[1777140619141,30.51,77298.76,0.0,0.91975,0.00016,4.57726]
[1777140621773,30.52,77298.61,0.0,0.91971,0.00016,4.57903]
[1777140623881,30.52,77298.61,0.0,0.91972,0.00016,4.57867]
[1777140628762,30.51,77299.81,0.0,0.91994,0.00016,4.56945]
[1777140628771,30.51,77299.81,0.0,0.91994,0.00016,4.56945]
[1777140629724,30.51,77300.25,0.0,0.92001,0.00016,4.5663]
[1777140629772,30.51,77300.25,0.0,0.92001,0.00016,4.5663]
[1777140629825,30.51,77300.25,0.0,0.92001,0.00016,4.56614]
[1777140631830,30.51,77300.0,0.0,0.92011,0.00016,4.55938]
[1777140633689,30.51,77300.0,0.0,0.92011,0.00016,4.55938]
[1777140638879,30.51,77299.31,0.0,0.92002,0.00016,4.563]
[1777140641067,30.51,77299.31,0.0,0.92002,0.00016,4.563]
[1777140641271,30.51,77299.31,0.0,0.92002,0.00016,4.563]
[1777140644337,30.5,77299.33,0.0,0.92004,0.00016,4.56225]
[1777140644522,30.5,77299.33,0.0,0.92004,0.00016,4.56225]
[1777140644800,30.5,77299.26,0.0,0.92003,0.00016,4.56242]
[1777140645022,30.5,77299.26,0.0,0.92003,0.00016,4.56242]
[1777140646162,30.5,77299.26,0.0,0.92003,0.00016,4.56242]
[1777140646271,30.5,77299.26,0.0,0.92003,0.00016,4.56242]
[1777140646370,30.5,77299.26,0.0,0.92004,0.00016,4.56211]
[1777140652088,30.5,77299.27,0.0,0.92005,0.00016,4.56159]
[1777140660027,30.5,77299.16,0.0,0.92007,0.00016,4.56084]
[1777140662041,30.49,77301.65,0.0,0.92047,0.00016,4.54365]
[1777140663326,30.49,77301.65,0.0,0.92047,0.00016,4.54365]
[1777140663523,30.49,77301.65,0.0,0.92047,0.00016,4.54365]
[1777140663544,30.49,77305.72,0.0,0.92112,0.00016,4.51585]
[1777140663884,30.49,77305.72,0.0,0.92112,0.00016,4.51585]
[1777140664028,30.49,77305.72,0.0,0.92112,0.00016,4.51585]
[1777140666382,30.49,77305.72,0.0,0.92112,0.00016,4.51585]
[1777140666524,30.49,77305.72,0.0,0.92112,0.00016,4.51585]
[1777140666625,30.49,77305.8,0.0,0.92114,0.00016,4.51509]
[1777140672114,30.49,77306.71,0.0,0.92129,0.00016,4.50861]
[1777140672941,30.49,77306.71,0.0,0.92129,0.00016,4.50861]
[1777140673022,30.49,77306.71,0.0,0.92129,0.00016,4.50861]
[1777140673328,30.49,77306.71,0.0,0.92129,0.00016,4.50861]
[1777140673522,30.49,77306.71,0.0,0.92129,0.00016,4.50861]
[1777140673624,30.49,77307.03,0.0,0.92134,0.00016,4.50634]
[1777140676498,30.49,77307.25,0.0,0.92138,0.00016,4.5048]
[1777140676518,30.49,77307.25,0.0,0.92138,0.00016,4.5048]
[1777140681178,30.49,77315.24,0.0,0.92263,0.00015,4.45079]
[1777140681727,30.49,77315.24,0.0,0.92263,0.00015,4.45079]
[1777140681774,30.49,77315.24,0.0,0.92263,0.00015,4.45079]
[1777140681891,30.49,77315.24,0.0,0.92263,0.00015,4.45079]
[1777140682022,30.49,77315.24,0.0,0.92263,0.00015,4.45079]
[1777140682111,30.49,77315.24,0.0,0.92263,0.00015,4.45079]
[1777140682273,30.49,77315.24,0.0,0.92263,0.00015,4.45079]
[1777140682375,30.49,77317.08,0.0,0.92291,0.00015,4.4385]
[1777140686481,30.49,77317.4,0.0,0.92296,0.00015,4.43654]
[1777140686519,30.49,77317.4,0.0,0.92296,0.00015,4.43654]
[1777140688739,30.49,77315.66,0.0,0.92268,0.00015,4.44838]
[1777140688777,30.49,77315.66,0.0,0.92268,0.00015,4.44838]
[1777140691230,30.49,77315.33,0.0,0.92263,0.00015,4.45067]
[1777140691267,30.49,77315.33,0.0,0.92263,0.00015,4.45067]
[1777140692622,30.49,77315.37,0.0,0.92276,0.00015,4.44236]
[1777140692670,30.49,77315.37,0.0,0.92276,0.00015,4.44236]
[1777140692721,30.49,77313.97,0.0,0.92254,0.00016,4.4518]
[1777140692775,30.49,77313.97,0.0,0.92254,0.00016,4.4518]
[1777140694306,30.49,77312.39,0.0,0.92229,0.00016,4.46244]
[1777140694521,30.49,77312.39,0.0,0.92229,0.00016,4.46244]
[1777140695939,30.49,77310.37,0.0,0.92198,0.00016,4.47605]
[1777140696018,30.49,77310.37,0.0,0.92198,0.00016,4.47605]
[1777140702325,30.49,77310.85,0.0,0.92205,0.00016,4.47284]
[1777140708366,30.49,77311.62,0.0,0.92217,0.00016,4.46769]
[1777140710647,30.49,77311.54,0.0,0.92216,0.00016,4.46824]
[1777140710778,30.49,77311.54,0.0,0.92216,0.00016,4.46825]
[1777140710883,30.49,77311.54,0.0,0.92216,0.00016,4.46825]
[1777140711021,30.49,77311.54,0.0,0.92216,0.00016,4.46825]
[1777140711387,30.49,77311.58,0.0,0.92217,0.00016,4.46799]
[1777140712700,30.49,77311.58,0.0,0.92217,0.00016,4.46799]
[1777140712772,30.49,77311.58,0.0,0.92217,0.00016,4.46799]
[1777140718437,30.49,77312.86,0.0,0.92236,0.00016,4.45948]
[1777140719011,30.49,77312.86,0.0,0.92236,0.00016,4.45948]
[1777140719023,30.49,77312.86,0.0,0.92236,0.00016,4.45948]
[1777140719148,30.49,77312.86,0.0,0.92236,0.00016,4.45948]
[1777140719274,30.49,77312.86,0.0,0.92236,0.00016,4.45948]
[1777140719444,30.49,77314.67,0.0,0.92264,0.00015,4.44736]
[1777140724479,30.49,77314.28,0.0,0.92258,0.00015,4.45018]
[1777140726353,30.49,77314.32,0.0,0.92258,0.00015,4.44994]
[1777140726519,30.49,77314.32,0.0,0.92258,0.00015,4.44994]
[1777140734255,30.49,77314.19,0.0,0.92256,0.00016,4.451]
[1777140734264,30.49,77314.19,0.0,0.92256,0.00016,4.451]
[1777140734278,30.49,77314.19,0.0,0.92256,0.00016,4.451]
[1777140734520,30.49,77314.19,0.0,0.92256,0.00016,4.451]
[1777140734620,30.5,77314.19,0.0,0.92256,0.00016,4.45113]
[1777140740593,30.5,77314.48,0.0,0.9226,0.00015,4.44939]
[1777140745628,30.5,77314.11,0.0,0.92254,0.00016,4.45204]
[1777140750235,30.5,77314.32,0.0,0.92257,0.00015,4.45075]
[1777140750269,30.5,77314.32,0.0,0.92257,0.00015,4.45075]
[1777140758725,30.5,77314.36,0.0,0.92269,0.00015,4.44275]
[1777140758928,30.5,77314.36,0.0,0.92269,0.00015,4.44275]
[1777140758986,30.5,77314.36,0.0,0.92269,0.00015,4.44275]
[1777140759032,30.5,77314.36,0.0,0.92269,0.00015,4.44275]
[1777140759731,30.5,77313.7,0.0,0.92258,0.00016,4.44722]
[1777140765774,30.5,77313.91,0.0,0.92261,0.00015,4.44602]
[1777140766091,30.5,77313.91,0.0,0.92261,0.00015,4.44602]
[1777140766213,30.5,77313.91,0.0,0.92261,0.00015,4.44602]
[1777140766272,30.5,77313.91,0.0,0.92261,0.00015,4.44602]
[1777140766781,30.5,77314.2,0.0,0.92266,0.00015,4.44411]
[1777140771815,30.5,77313.91,0.0,0.92261,0.00015,4.44623]
[1777140778865,30.5,77314.44,0.0,0.92268,0.00015,4.44293]
[1777140787927,30.5,77316.58,0.0,0.92301,0.00015,4.42896]
[1777140788886,30.5,77316.58,0.0,0.92301,0.00015,4.42896]
[1777140788892,30.5,77316.58,0.0,0.92301,0.00015,4.42896]
[1777140789025,30.5,77316.58,0.0,0.92301,0.00015,4.42896]
[1777140789086,30.5,77319.08,0.0,0.92339,0.00015,4.41231]
[1777140791156,30.5,77318.89,0.0,0.92336,0.00015,4.41366]
[1777140791270,30.5,77318.89,0.0,0.92336,0.00015,4.41366]
[1777140793846,30.5,77318.96,0.0,0.92337,0.00015,4.41336]
[1777140794025,30.5,77318.96,0.0,0.92337,0.00015,4.41336]
[1777140794255,30.5,77318.96,0.0,0.92337,0.00015,4.41336]
[1777140794274,30.5,77318.96,0.0,0.92337,0.00015,4.41336]
[1777140794298,30.5,77317.93,0.0,0.9232,0.00015,4.4205]
[1777140795584,30.5,77317.93,0.0,0.9232,0.00015,4.4205]
[1777140795768,30.5,77317.93,0.0,0.9232,0.00015,4.4205]
[1777140799806,30.5,77318.72,0.0,0.92332,0.00015,4.41531]
[1777140800024,30.51,77320.26,0.0,0.92355,0.00015,4.40529]
[1777140804475,30.51,77321.68,0.0,0.92376,0.00015,4.39628]
[1777140804519,30.51,77321.68,0.0,0.92376,0.00015,4.39628]
[1777140812695,30.51,77321.29,0.0,0.92368,0.00015,4.39963]
[1777140812745,30.51,77321.29,0.0,0.92368,0.00015,4.39963]
[1777140812774,30.51,77321.29,0.0,0.92368,0.00015,4.39963]
[1777140812797,30.51,77320.6,0.0,0.92369,0.00015,4.39665]
[1777140813106,30.51,77317.04,0.0,0.92314,0.00015,4.42042]
[1777140814113,30.51,77315.23,0.0,0.92286,0.00015,4.43265]
[1777140816300,30.51,77315.18,0.0,0.92285,0.00015,4.43308]
[1777140816525,30.51,77315.18,0.0,0.92285,0.00015,4.43308]
[1777140817647,30.51,77314.0,0.0,0.92266,0.00015,4.44113]
[1777140817769,30.51,77314.0,0.0,0.92266,0.00015,4.44113]
[1777140822046,30.51,77313.67,0.0,0.9226,0.00016,4.44362]
[1777140822110,30.51,77313.67,0.0,0.9226,0.00016,4.44362]
[1777140822273,30.51,77313.67,0.0,0.9226,0.00016,4.44362]
[1777140822343,30.51,77311.41,0.0,0.92225,0.00016,4.45891]
[1777140826538,30.52,77310.42,0.0,0.92208,0.00016,4.46617]
[1777140827530,30.52,77310.38,0.0,0.92206,0.00016,4.46703]
[1777140829771,30.52,77308.76,0.0,0.92181,0.00016,4.47793]
[1777140830984,30.52,77307.04,0.0,0.92154,0.00016,4.4895]
[1777140831018,30.52,77307.04,0.0,0.92154,0.00016,4.4895]
[1777140836268,30.52,77305.68,0.0,0.92133,0.00016,4.49846]
[1777140837921,30.52,77305.73,0.0,0.92134,0.00016,4.49807]
[1777140838019,30.52,77305.73,0.0,0.92134,0.00016,4.49807]
[1777140840297,30.52,77302.93,0.0,0.92091,0.00016,4.51677]
[1777140847346,30.51,77302.14,0.0,0.92079,0.00016,4.5216]
[1777140853388,30.51,77302.47,0.0,0.92085,0.00016,4.519]
[1777140859431,30.51,77307.76,0.0,0.92169,0.00016,4.48304]
[1777140864467,30.51,77309.08,0.0,0.92189,0.00016,4.47426]
[1777140865032,30.51,77309.08,0.0,0.92189,0.00016,4.47426]
[1777140865269,30.51,77309.08,0.0,0.92189,0.00016,4.47426]
[1777140869340,30.51,77309.15,0.0,0.9219,0.00016,4.47392]
[1777140869525,30.51,77309.15,0.0,0.9219,0.00016,4.47392]
[1777140873664,30.51,77308.48,0.0,0.92192,0.00016,4.47048]
[1777140873769,30.51,77308.48,0.0,0.92192,0.00016,4.47048]
[1777140879572,30.51,77308.57,0.0,0.92193,0.00016,4.47016]
[1777140882060,30.51,77308.55,0.0,0.92192,0.00016,4.47038]
[1777140886381,30.52,77308.37,0.0,0.92189,0.00016,4.47173]
[1777140886521,30.52,77308.37,0.0,0.92189,0.00016,4.47173]
[1777140890655,30.52,77308.79,0.0,0.92195,0.00016,4.46905]
[1777140894948,30.52,77308.79,0.0,0.92195,0.00016,4.46924]
[1777140895021,30.52,77308.79,0.0,0.92195,0.00016,4.46924]
[1777140905754,30.52,77309.48,0.0,0.92205,0.00016,4.46497]
[1777140907439,30.52,77309.51,0.0,0.92205,0.00016,4.46481]
[1777140907522,30.52,77309.51,0.0,0.92205,0.00016,4.46481]
[1777140914492,30.52,77310.39,0.0,0.92218,0.00016,4.45904]
[1777140914519,30.52,77310.39,0.0,0.92218,0.00016,4.45904]
[1777140914762,30.52,77310.39,0.0,0.92218,0.00016,4.45904]
[1777140914768,30.52,77310.39,0.0,0.92218,0.00016,4.45904]
[1777140927909,30.52,77310.72,0.0,0.92222,0.00016,4.45772]
[1777140934959,30.52,77310.65,0.0,0.92232,0.00016,4.45046]
[1777140943015,30.52,77310.65,0.0,0.92231,0.00016,4.45092]
[1777140950064,30.53,77310.93,0.0,0.92234,0.00016,4.44943]
[1777140960133,30.53,77310.97,0.0,0.92234,0.00016,4.44973]
[1777140972009,30.53,77310.93,0.0,0.92233,0.00016,4.45005]
[1777140972020,30.53,77310.93,0.0,0.92233,0.00016,4.45005]
[1777140977548,30.53,77312.55,0.0,0.92256,0.00016,4.43998]
[1777140977788,30.53,77312.55,0.0,0.92256,0.00016,4.43998]
[1777140985309,30.53,77312.55,0.0,0.92255,0.00016,4.44065]
[1777140991352,30.53,77312.51,0.0,0.92266,0.00016,4.43321]
[1777140996387,30.54,77310.74,0.0,0.92237,0.00016,4.44543]
[1777140997693,30.54,77310.74,0.0,0.92237,0.00016,4.44543]
[1777140997774,30.54,77310.74,0.0,0.92237,0.00016,4.44543]
[1777141003436,30.54,77312.12,0.0,0.92258,0.00016,4.43655]
[1777141005121,30.54,77312.94,0.0,0.92271,0.00016,4.43112]
[1777141005269,30.54,77312.94,0.0,0.92271,0.00016,4.43112]
[1777141005450,30.54,77315.48,0.0,0.9231,0.00015,4.4142]
[1777141008701,30.54,77316.85,0.0,0.9233,0.00015,4.40533]
[1777141008768,30.54,77316.85,0.0,0.9233,0.00015,4.40533]
[1777141014513,30.54,77317.54,0.0,0.92339,0.00015,4.40147]
[1777141019548,30.54,77314.3,0.0,0.92288,0.00015,4.42364]
[1777141020253,30.54,77314.3,0.0,0.92288,0.00015,4.42364]
[1777141020275,30.54,77314.3,0.0,0.92288,0.00015,4.42364]
[1777141024375,30.54,77312.45,0.0,0.92259,0.00016,4.43621]
[1777141024525,30.54,77312.45,0.0,0.92259,0.00016,4.43621]
[1777141028366,30.54,77311.44,0.0,0.92243,0.00016,4.4431]
[1777141028520,30.54,77311.44,0.0,0.92243,0.00016,4.4431]
[1777141033646,30.54,77310.66,0.0,0.92231,0.00016,4.44841]
[1777141037147,30.54,77310.69,0.0,0.92231,0.00016,4.44821]
[1777141037269,30.54,77310.69,0.0,0.92231,0.00016,4.44821]
[1777141043861,30.54,77310.68,0.0,0.92231,0.00016,4.44827]
[1777141044022,30.54,77310.68,0.0,0.92231,0.00016,4.44827]
[1777141047389,30.55,77310.49,0.0,0.92227,0.00016,4.45005]
[1777141047522,30.55,77310.49,0.0,0.92227,0.00016,4.45005]
[1777141053786,30.56,77311.06,0.0,0.92239,0.00016,4.44187]
[1777141058285,30.56,77310.75,0.0,0.92232,0.00016,4.44503]
[1777141058519,30.56,77310.75,0.0,0.92232,0.00016,4.44503]
[1777141063856,30.57,77311.03,0.0,0.92229,0.00016,4.44635]
[1777141067052,30.57,77310.77,0.0,0.92224,0.00016,4.44862]
[1777141067273,30.57,77310.77,0.0,0.92224,0.00016,4.44862]
[1777141072918,30.57,77308.82,0.0,0.92194,0.00016,4.46147]
[1777141073531,30.57,77308.82,0.0,0.92194,0.00016,4.46147]
[1777141073774,30.57,77308.82,0.0,0.92194,0.00016,4.46147]
[1777141078961,30.58,77308.7,0.0,0.92188,0.00016,4.46418]
[1777141080547,30.58,77308.7,0.0,0.92188,0.00016,4.46418]
[1777141080779,30.58,77308.7,0.0,0.92188,0.00016,4.46418]
[1777141086010,30.59,77308.75,0.0,0.9218,0.00016,4.46731]
[1777141091045,30.6,77308.78,0.0,0.92175,0.00016,4.46956]
[1777141092859,30.6,77308.75,0.0,0.92174,0.00016,4.47024]
[1777141093029,30.6,77308.75,0.0,0.92174,0.00016,4.47024]
[1777141099102,30.6,77308.73,0.0,0.92175,0.00016,4.46988]
[1777141104137,30.6,77308.64,0.0,0.92174,0.00016,4.47015]
[1777141104860,30.6,77308.64,0.0,0.92174,0.00016,4.47015]
[1777141105020,30.6,77308.64,0.0,0.92174,0.00016,4.47015]
[1777141111186,30.6,77308.56,0.0,0.92186,0.00016,4.46208]
[1777141116225,30.6,77308.69,0.0,0.92189,0.00016,4.46092]
[1777141122267,30.6,77309.04,0.0,0.92195,0.00016,4.45825]
[1777141128309,30.59,77309.14,0.0,0.92197,0.00016,4.45728]
[1777141133345,30.59,77309.08,0.0,0.92197,0.00016,4.45742]
[1777141139387,30.59,77309.26,0.0,0.92201,0.00016,4.45591]
[1777141143867,30.59,77309.55,0.0,0.92205,0.00016,4.45383]
[1777141144025,30.59,77309.55,0.0,0.92205,0.00016,4.45383]
[1777141149457,30.59,77309.22,0.0,0.92201,0.00016,4.45574]
[1777141151954,30.59,77309.22,0.0,0.92201,0.00016,4.45574]
[1777141152022,30.59,77309.22,0.0,0.92201,0.00016,4.45574]
[1777141157512,30.59,77309.48,0.0,0.92206,0.00016,4.45362]
[1777141159104,30.59,77309.48,0.0,0.92206,0.00016,4.45362]
[1777141159269,30.59,77309.43,0.0,0.92205,0.00016,4.45386]
[1777141163188,30.59,77310.5,0.0,0.92222,0.00016,4.44661]
[1777141163268,30.59,77310.5,0.0,0.92222,0.00016,4.44661]
[1777141167312,30.59,77309.74,0.0,0.92211,0.00016,4.4516]
[1777141172618,30.59,77310.12,0.0,0.9223,0.00016,4.4406]
[1777141175606,30.59,77310.04,0.0,0.92229,0.00016,4.44104]
[1777141175771,30.59,77310.04,0.0,0.92229,0.00016,4.44104]
[1777141181680,30.59,77310.01,0.0,0.92229,0.00016,4.44105]
[1777141186716,30.59,77309.92,0.0,0.92228,0.00016,4.4415]
[1777141191751,30.59,77309.78,0.0,0.92226,0.00016,4.44229]
[1777141198960,30.59,77309.89,0.0,0.92228,0.00016,4.44143]
[1777141199021,30.59,77309.89,0.0,0.92228,0.00016,4.44143]
[1777141204843,30.58,77310.39,0.0,0.92236,0.00016,4.43784]
[1777141209877,30.58,77310.38,0.0,0.92236,0.00016,4.43779]
[1777141213597,30.58,77310.4,0.0,0.92237,0.00016,4.4376]
[1777141213772,30.58,77310.4,0.0,0.92237,0.00016,4.4376]
[1777141218941,30.58,77310.17,0.0,0.92234,0.00016,4.43895]
[1777141223976,30.58,77310.02,0.0,0.92231,0.00016,4.43985]
[1777141229012,30.58,77309.99,0.0,0.92231,0.00016,4.43998]
[1777141234047,30.58,77309.99,0.0,0.92244,0.00016,4.43182]
[1777141239081,30.58,77310.14,0.0,0.92246,0.00016,4.43087]
[1777141243009,30.58,77310.16,0.0,0.92246,0.00016,4.43078]
[1777141243019,30.58,77310.16,0.0,0.92246,0.00016,4.43078]
[1777141250167,30.58,77310.13,0.0,0.92245,0.00016,4.43116]
[1777141256208,30.58,77310.03,0.0,0.92243,0.00016,4.43198]
[1777141261244,30.58,77310.19,0.0,0.92245,0.00016,4.43105]
[1777141263194,30.58,77308.58,0.0,0.9222,0.00016,4.44186]
[1777141263275,30.58,77308.58,0.0,0.9222,0.00016,4.44186]
[1777141263257,30.59,77298.8,0.0,0.92065,0.00016,4.50821]
[1777141264265,30.59,77296.41,0.0,0.92026,0.00016,4.52482]
[1777141265272,30.59,77293.09,0.0,0.91972,0.00016,4.54774]
[1777141266279,30.59,77290.81,0.0,0.91935,0.00016,4.56361]
[1777141267942,30.59,77290.73,0.0,0.91933,0.00016,4.56453]
[1777141268017,30.59,77290.73,0.0,0.91933,0.00016,4.56453]
[1777141269283,30.59,77290.66,0.0,0.91931,0.00016,4.56538]
[1777141269521,30.6,77290.45,0.0,0.91927,0.00016,4.56718]
[1777141273277,30.6,77290.37,0.0,0.91924,0.00016,4.5681]
[1777141273518,30.6,77290.3,0.0,0.91921,0.00016,4.5697]
[1777141275342,30.6,77287.09,0.0,0.91869,0.00016,4.59172]
[1777141281383,30.61,77288.05,0.0,0.91881,0.00016,4.58665]
[1777141282391,30.61,77289.91,0.0,0.9191,0.00016,4.57435]
[1777141284404,30.61,77293.81,0.0,0.91972,0.00016,4.5481]
[1777141285412,30.61,77295.71,0.0,0.92002,0.00016,4.5351]
[1777141288433,30.61,77298.69,0.0,0.9205,0.00016,4.51464]
[1777141290447,30.61,77301.91,0.0,0.92102,0.00016,4.49276]
[1777141292461,30.61,77305.35,0.0,0.92169,0.00016,4.46137]
[1777141298503,30.61,77305.71,0.0,0.92174,0.00016,4.4589]
[1777141303538,30.61,77307.32,0.0,0.922,0.00016,4.44804]
[1777141309580,30.61,77307.4,0.0,0.92201,0.00016,4.44748]
[1777141316629,30.6,77308.24,0.0,0.92214,0.00016,4.44178]
[1777141328713,30.6,77308.4,0.0,0.92217,0.00016,4.44073]
[1777141331735,30.6,77311.4,0.0,0.92263,0.00016,4.42069]
[1777141332741,30.6,77314.84,0.0,0.92317,0.00015,4.39775]
[1777141337777,30.61,77314.95,0.0,0.92317,0.00015,4.39738]
[1777141342811,30.61,77315.54,0.0,0.92325,0.00015,4.39401]
[1777141347847,30.61,77315.48,0.0,0.92323,0.00015,4.39492]
[1777141351875,30.61,77308.27,0.0,0.92223,0.00016,4.43534]
[1777141352882,30.61,77306.32,0.0,0.92192,0.00016,4.44845]
[1777141358929,30.61,77307.2,0.0,0.92206,0.00016,4.44275]
[1777141364970,30.61,77308.11,0.0,0.92219,0.00016,4.43692]
[1777141370007,30.61,77308.16,0.0,0.92219,0.00016,4.4369]
[1777141382090,30.62,77308.5,0.0,0.92223,0.00016,4.43542]
[1777141388133,30.62,77308.65,0.0,0.92224,0.00016,4.43486]
[1777141393168,30.62,77308.82,0.0,0.92226,0.00016,4.43412]
[1777141397195,30.62,77312.55,0.0,0.92283,0.00015,4.40953]
[1777141402231,30.62,77312.89,0.0,0.92287,0.00015,4.40787]
[1777141408276,30.63,77313.05,0.0,0.92288,0.00015,4.40753]
[1777141414320,30.63,77313.12,0.0,0.92299,0.00015,4.39968]
[1777141422376,30.63,77313.17,0.0,0.92298,0.00015,4.40037]
[1777141427410,30.63,77313.65,0.0,0.92304,0.00015,4.3978]
[1777141438488,30.64,77313.49,0.0,0.92298,0.00015,4.40024]
[1777141443523,30.64,77313.27,0.0,0.92293,0.00015,4.40232]
[1777141450572,30.64,77313.92,0.0,0.92302,0.00015,4.39883]
[1777141454600,30.65,77317.04,0.0,0.92349,0.00015,4.37856]
[1777141455607,30.65,77319.33,0.0,0.92383,0.00015,4.36351]
[1777141460641,30.65,77319.82,0.0,0.92389,0.00015,4.36114]
[1777141463663,30.65,77322.5,0.0,0.92429,0.00015,4.34392]
[1777141469706,30.65,77321.93,0.0,0.92417,0.00015,4.34888]
[1777141472083,30.65,77321.93,0.0,0.92417,0.00015,4.34888]
[1777141472125,30.66,77317.48,0.0,0.9236,0.00015,4.3708]
[1777141472727,30.66,77312.29,0.0,0.9228,0.00016,4.40532]
[1777141473734,30.66,77308.12,0.0,0.92215,0.00016,4.43326]
[1777141474758,30.66,77308.12,0.0,0.92215,0.00016,4.43326]
[1777141475484,30.66,77308.12,0.0,0.92215,0.00016,4.43326]
[1777141475546,30.66,77309.65,0.0,0.92239,0.00016,4.42314]
[1777141476755,30.66,77296.91,0.0,0.92038,0.00016,4.5087]
[1777141478156,30.66,77296.91,0.0,0.92038,0.00016,4.5087]
[1777141478270,30.66,77296.91,0.0,0.92038,0.00016,4.5087]
[1777141478314,30.66,77296.55,0.0,0.92032,0.00016,4.51152]
[1777141479518,30.66,77296.55,0.0,0.92032,0.00016,4.51152]
[1777141479771,30.66,77295.6,0.0,0.92017,0.00016,4.51793]
[1777141481789,30.66,77299.46,0.0,0.92074,0.00016,4.49331]
[1777141483525,30.66,77299.46,0.0,0.92074,0.00016,4.49331]
[1777141484188,30.67,77300.97,0.0,0.92096,0.00016,4.48411]
[1777141484270,30.67,77300.97,0.0,0.92096,0.00016,4.48411]
[1777141484332,30.67,77301.38,0.0,0.92101,0.00016,4.48187]
[1777141485527,30.67,77301.38,0.0,0.92101,0.00016,4.48187]
[1777141485567,30.67,77301.7,0.0,0.92105,0.00016,4.48023]
[1777141486680,30.67,77301.7,0.0,0.92105,0.00016,4.48023]
[1777141486772,30.67,77301.7,0.0,0.92105,0.00016,4.48023]
[1777141486900,30.67,77301.7,0.0,0.92105,0.00016,4.48023]
[1777141488840,30.67,77304.44,0.0,0.92147,0.00016,4.46229]
[1777141491041,30.67,77304.44,0.0,0.92147,0.00016,4.46229]
[1777141491268,30.67,77304.44,0.0,0.92147,0.00016,4.46229]
[1777141491345,30.67,77307.09,0.0,0.92189,0.00016,4.44448]
[1777141491638,30.67,77307.09,0.0,0.92189,0.00016,4.44448]
[1777141491681,30.67,77307.09,0.0,0.92189,0.00016,4.44448]
[1777141491770,30.67,77307.09,0.0,0.92189,0.00016,4.44448]
[1777141493391,30.67,77308.74,0.0,0.92215,0.00016,4.43344]
[1777141493523,30.67,77308.74,0.0,0.92215,0.00016,4.43344]
[1777141493490,30.67,77309.4,0.0,0.92225,0.00016,4.42907]
[1777141493606,30.67,77309.4,0.0,0.92225,0.00016,4.42907]
[1777141493771,30.67,77309.4,0.0,0.92225,0.00016,4.42907]
[1777141493875,30.67,77310.48,0.0,0.92242,0.00016,4.42185]
[1777141500813,30.67,77311.95,0.0,0.92264,0.00016,4.41217]
[1777141501416,30.67,77311.95,0.0,0.92264,0.00016,4.41217]
[1777141501520,30.67,77311.95,0.0,0.92264,0.00016,4.41217]
[1777141507973,30.67,77310.95,0.0,0.92247,0.00016,4.41943]
[1777141510993,30.68,77312.9,0.0,0.92277,0.00015,4.40669]
[1777141512138,30.68,77312.9,0.0,0.92277,0.00015,4.40669]
[1777141512274,30.68,77312.9,0.0,0.92277,0.00015,4.40669]
[1777141513668,30.68,77313.33,0.0,0.92283,0.00015,4.404]
[1777141513770,30.68,77313.33,0.0,0.92283,0.00015,4.404]
[1777141513840,30.68,77313.33,0.0,0.92283,0.00015,4.404]
[1777141514020,30.68,77313.33,0.0,0.92283,0.00015,4.404]
[1777141514121,30.68,77318.57,0.0,0.92364,0.00015,4.36925]
[1777141515669,30.68,77320.0,0.0,0.92386,0.00015,4.35991]
[1777141515775,30.68,77320.0,0.0,0.92386,0.00015,4.35991]
[1777141522071,30.68,77320.29,0.0,0.92388,0.00015,4.35907]
[1777141524223,30.68,77319.4,0.0,0.92374,0.00015,4.36512]
[1777141524275,30.68,77319.4,0.0,0.92374,0.00015,4.36512]
[1777141525479,30.68,77320.15,0.0,0.92385,0.00015,4.3603]
[1777141525523,30.68,77320.15,0.0,0.92385,0.00015,4.3603]
[1777141528719,30.68,77320.64,0.0,0.92391,0.00015,4.35767]
[1777141528768,30.68,77320.64,0.0,0.92391,0.00015,4.35767]
[1777141530358,30.68,77319.31,0.0,0.9237,0.00015,4.36664]
[1777141530518,30.68,77319.31,0.0,0.9237,0.00015,4.36664]
[1777141537175,30.69,77319.81,0.0,0.92387,0.00015,4.35649]
[1777141542211,30.69,77320.07,0.0,0.92389,0.00015,4.35558]
[1777141547245,30.69,77319.9,0.0,0.92385,0.00015,4.35753]
[1777141548185,30.69,77319.9,0.0,0.92385,0.00015,4.35753]
[1777141548275,30.69,77319.9,0.0,0.92385,0.00015,4.35753]
[1777141552229,30.7,77319.53,0.0,0.92378,0.00015,4.36047]
[1777141552268,30.7,77319.53,0.0,0.92378,0.00015,4.36047]
[1777141552452,30.7,77319.53,0.0,0.92378,0.00015,4.36047]
[1777141555104,30.7,77320.22,0.0,0.92387,0.00015,4.35654]
[1777141555278,30.7,77320.22,0.0,0.92387,0.00015,4.35654]
[1777141557364,30.7,77319.85,0.0,0.92381,0.00015,4.35915]
[1777141557517,30.7,77319.85,0.0,0.92381,0.00015,4.35915]
[1777141562411,30.7,77319.6,0.0,0.92375,0.00015,4.36178]
[1777141562522,30.7,77319.6,0.0,0.92375,0.00015,4.36178]
[1777141567475,30.71,77319.68,0.0,0.92371,0.00015,4.36371]
[1777141567520,30.71,77319.68,0.0,0.92371,0.00015,4.36371]
[1777141572511,30.72,77319.72,0.0,0.92365,0.00015,4.36628]
[1777141575521,30.73,77319.76,0.0,0.92359,0.00015,4.36884]
[1777141581483,30.75,77319.89,0.0,0.9235,0.00015,4.37287]
[1777141586519,30.76,77320.93,0.0,0.92358,0.00015,4.36945]
[1777141588014,30.76,77321.38,0.0,0.92363,0.00015,4.36717]
[1777141588275,30.76,77321.38,0.0,0.92363,0.00015,4.36717]
[1777141591304,30.77,77321.54,0.0,0.92361,0.00015,4.3682]
[1777141591524,30.77,77321.54,0.0,0.92361,0.00015,4.3682]
[1777141592351,30.77,77321.64,0.0,0.92373,0.00015,4.36012]
[1777141592522,30.77,77321.64,0.0,0.92373,0.00015,4.36012]
[1777141592694,30.77,77320.4,0.0,0.92352,0.00015,4.36903]
[1777141603110,30.79,77321.31,0.0,0.92358,0.00015,4.3665]
[1777141603271,30.79,77321.31,0.0,0.92358,0.00015,4.3665]
[1777141611695,30.79,77321.32,0.0,0.92354,0.00015,4.36839]
[1777141616617,30.79,77321.44,0.0,0.92356,0.00015,4.36773]
[1777141616770,30.8,77321.47,0.0,0.92355,0.00015,4.36808]
[1777141621308,30.8,77321.58,0.0,0.92356,0.00015,4.36775]
[1777141621523,30.8,77321.58,0.0,0.92356,0.00015,4.36775]
[1777141626378,30.8,77322.36,0.0,0.92366,0.00015,4.36329]
[1777141628641,30.8,77322.24,0.0,0.92363,0.00015,4.36436]
[1777141628773,30.8,77322.24,0.0,0.92363,0.00015,4.36464]
[1777141631421,30.8,77322.55,0.0,0.92367,0.00015,4.36274]
[1777141631527,30.8,77322.55,0.0,0.92367,0.00015,4.36274]
[1777141636479,30.8,77322.8,0.0,0.92369,0.00015,4.3618]
[1777141641521,30.81,77322.53,0.0,0.92364,0.00015,4.36429]
[1777141641768,30.81,77322.79,0.0,0.92367,0.00015,4.36285]
[1777141644267,30.81,77323.05,0.0,0.92371,0.00015,4.36127]
[1777141645223,30.81,77323.19,0.0,0.92372,0.00015,4.36063]
[1777141645268,30.81,77323.19,0.0,0.92372,0.00015,4.36063]
[1777141645525,30.81,77323.19,0.0,0.92372,0.00015,4.36063]
[1777141645537,30.81,77323.63,0.0,0.92378,0.00015,4.35788]
[1777141645934,30.81,77327.28,0.0,0.92434,0.00015,4.33382]
[1777141652654,30.81,77327.43,0.0,0.92435,0.00015,4.33356]
[1777141651976,30.81,77327.33,0.0,0.92445,0.00015,4.32646]
[1777141652772,30.81,77327.33,0.0,0.92445,0.00015,4.32646]
[1777141656664,30.82,77326.63,0.0,0.92433,0.00015,4.33162]
[1777141656769,30.82,77327.19,0.0,0.92441,0.00015,4.32812]
[1777141661746,30.82,77327.24,0.0,0.9244,0.00015,4.32852]
[1777141661772,30.82,77327.54,0.0,0.92444,0.00015,4.32672]
[1777141666780,30.82,77328.59,0.0,0.92458,0.00015,4.32075]
[1777141667031,30.82,77328.59,0.0,0.92458,0.00015,4.32075]
[1777141668702,30.82,77328.74,0.0,0.9246,0.00015,4.31994]
[1777141668768,30.82,77328.86,0.0,0.92461,0.00015,4.31935]
[1777141669098,30.82,77329.75,0.0,0.92474,0.00015,4.31369]
[1777141671968,30.83,77329.51,0.0,0.9247,0.00015,4.31566]
[1777141677153,30.83,77329.99,0.0,0.92474,0.00015,4.31387]
[1777141679771,30.83,77330.16,0.0,0.92476,0.00015,4.31295]
[1777141680018,30.83,77330.14,0.0,0.92475,0.00015,4.31328]
[1777141683249,30.83,77329.8,0.0,0.92469,0.00015,4.31609]
[1777141683274,30.83,77329.8,0.0,0.92469,0.00015,4.31609]
[1777141683342,30.83,77330.36,0.0,0.92477,0.00015,4.3126]
[1777141684976,30.83,77330.52,0.0,0.92479,0.00015,4.31175]
[1777141685020,30.83,77330.52,0.0,0.92479,0.00015,4.31175]
[1777141690232,30.84,77331.99,0.0,0.92499,0.00015,4.30312]
[1777141690267,30.84,77331.99,0.0,0.92499,0.00015,4.30312]
[1777141695556,30.84,77331.96,0.0,0.92496,0.00015,4.30433]
[1777141697522,30.84,77332.05,0.0,0.92497,0.00015,4.30394]
[1777141700928,30.85,77332.04,0.0,0.92495,0.00015,4.30499]
[1777141706279,30.85,77331.99,0.0,0.92492,0.00015,4.30629]
[1777141706522,30.85,77331.99,0.0,0.92492,0.00015,4.30629]
[1777141710602,30.85,77331.7,0.0,0.92486,0.00015,4.30895]
[1777141710779,30.85,77331.7,0.0,0.92486,0.00015,4.30895]
[1777141710622,30.85,77330.97,0.0,0.92474,0.00015,4.31392]
[1777141711527,30.85,77330.97,0.0,0.92474,0.00015,4.31392]
[1777141711770,30.85,77330.97,0.0,0.92474,0.00015,4.31392]
[1777141711801,30.85,77330.82,0.0,0.92484,0.00015,4.30698]
[1777141712393,30.85,77330.82,0.0,0.92484,0.00015,4.30698]
[1777141712521,30.85,77330.82,0.0,0.92484,0.00015,4.30698]
[1777141716987,30.86,77329.78,0.0,0.92467,0.00015,4.31433]
[1777141717022,30.86,77329.78,0.0,0.92467,0.00015,4.31433]
[1777141719307,30.85,77329.91,0.0,0.92469,0.00015,4.31329]
[1777141719524,30.85,77329.91,0.0,0.92469,0.00015,4.31329]
[1777141720857,30.85,77330.08,0.0,0.92473,0.00015,4.31163]
[1777141721024,30.85,77330.08,0.0,0.92473,0.00015,4.31163]
[1777141721467,30.85,77330.01,0.0,0.92472,0.00015,4.31226]
[1777141722345,30.85,77330.01,0.0,0.92472,0.00015,4.31226]
[1777141722518,30.85,77330.01,0.0,0.92472,0.00015,4.31226]
[1777141728516,30.86,77331.27,0.0,0.92488,0.00015,4.30525]
[1777141730136,30.86,77332.17,0.0,0.92501,0.00015,4.29955]
[1777141730272,30.86,77332.17,0.0,0.92501,0.00015,4.29955]
[1777141732087,30.86,77334.05,0.0,0.92528,0.00015,4.28765]
[1777141732273,30.86,77334.05,0.0,0.92528,0.00015,4.28765]
[1777141732424,30.86,77334.05,0.0,0.92528,0.00015,4.28765]
[1777141732518,30.86,77334.05,0.0,0.92528,0.00015,4.28765]
[1777141732544,30.86,77337.15,0.0,0.92575,0.00015,4.26762]
[1777141733033,30.86,77337.15,0.0,0.92575,0.00015,4.26762]
[1777141733269,30.86,77337.15,0.0,0.92575,0.00015,4.26762]
[1777141737561,30.86,77337.8,0.0,0.92585,0.00015,4.26305]
[1777141737772,30.86,77337.8,0.0,0.92585,0.00015,4.26305]
[1777141738311,30.86,77335.96,0.0,0.92557,0.00015,4.27531]
[1777141738380,30.86,77335.96,0.0,0.92557,0.00015,4.27531]
[1777141738525,30.86,77335.96,0.0,0.92557,0.00015,4.27531]
[1777141740163,30.86,77333.28,0.0,0.92516,0.00015,4.29327]
[1777141740261,30.86,77333.28,0.0,0.92516,0.00015,4.29327]
[1777141740274,30.86,77333.28,0.0,0.92516,0.00015,4.29327]
[1777141740600,30.86,77333.17,0.0,0.92513,0.00015,4.29419]
[1777141744506,30.86,77333.83,0.0,0.92522,0.00015,4.29049]
[1777141744523,30.86,77333.83,0.0,0.92522,0.00015,4.29049]
[1777141746095,30.87,77332.81,0.0,0.92506,0.00015,4.29757]
[1777141746275,30.87,77332.81,0.0,0.92506,0.00015,4.29757]
[1777141746782,30.87,77332.81,0.0,0.92506,0.00015,4.29757]
[1777141747024,30.87,77333.6,0.0,0.92517,0.00015,4.2926]
[1777141747648,30.87,77332.85,0.0,0.92505,0.00015,4.2977]
[1777141753631,30.87,77333.32,0.0,0.92511,0.00015,4.29542]
[1777141753771,30.87,77333.32,0.0,0.92511,0.00015,4.29542]
[1777141754303,30.87,77332.66,0.0,0.925,0.00015,4.30014]
[1777141754520,30.87,77332.66,0.0,0.925,0.00015,4.30014]
[1777141757085,30.87,77331.73,0.0,0.92484,0.00015,4.30677]
[1777141757267,30.87,77331.73,0.0,0.92484,0.00015,4.30677]
[1777141760589,30.88,77332.2,0.0,0.9249,0.00015,4.30424]
[1777141760775,30.88,77332.2,0.0,0.9249,0.00015,4.30424]
[1777141761904,30.88,77332.43,0.0,0.92493,0.00015,4.30309]
[1777141762028,30.88,77332.43,0.0,0.92493,0.00015,4.30309]
[1777141762595,30.88,77332.43,0.0,0.92493,0.00015,4.30309]
[1777141762768,30.88,77332.43,0.0,0.92493,0.00015,4.30309]
[1777141762834,30.88,77332.43,0.0,0.92493,0.00015,4.30328]
[1777141764823,30.88,77332.57,0.0,0.92494,0.00015,4.30255]
[1777141765024,30.88,77333.28,0.0,0.92505,0.00015,4.29809]
[1777141767983,30.88,77333.85,0.0,0.92512,0.00015,4.29496]
[1777141768027,30.88,77333.85,0.0,0.92512,0.00015,4.29496]
[1777141768796,30.88,77333.88,0.0,0.92512,0.00015,4.29496]
[1777141773831,30.88,77333.95,0.0,0.92523,0.00015,4.28738]
[1777141777859,30.89,77342.13,0.0,0.92644,0.00015,4.23492]
[1777141778866,30.89,77344.61,0.0,0.9268,0.00015,4.21912]
[1777141779077,30.89,77344.61,0.0,0.9268,0.00015,4.21912]
[1777141779270,30.89,77344.61,0.0,0.9268,0.00015,4.21912]
[1777141784419,30.89,77347.0,0.0,0.92716,0.00015,4.20327]
[1777141784524,30.89,77347.0,0.0,0.92716,0.00015,4.20327]
[1777141784530,30.89,77347.0,0.0,0.92716,0.00015,4.20327]
[1777141784769,30.89,77347.0,0.0,0.92716,0.00015,4.20327]
[1777141784871,30.89,77346.93,0.0,0.92715,0.00015,4.20382]
[1777141788134,30.89,77346.22,0.0,0.92705,0.00015,4.20817]
[1777141788272,30.89,77346.22,0.0,0.92705,0.00015,4.20817]
[1777141790391,30.89,77346.98,0.0,0.92717,0.00015,4.20301]
[1777141790521,30.89,77346.98,0.0,0.92717,0.00015,4.20301]
[1777141796640,30.88,77347.36,0.0,0.92724,0.00015,4.19983]
[1777141796771,30.88,77347.36,0.0,0.92724,0.00015,4.19983]
[1777141797999,30.88,77344.29,0.0,0.92679,0.00015,4.21936]
[1777141799080,30.88,77344.29,0.0,0.92679,0.00015,4.21936]
[1777141799276,30.88,77344.29,0.0,0.92679,0.00015,4.21936]
[1777141799371,30.88,77344.41,0.0,0.92682,0.00015,4.21828]
[1777141800521,30.88,77344.41,0.0,0.92682,0.00015,4.21828]
[1777141800772,30.88,77344.41,0.0,0.92682,0.00015,4.21828]
[1777141805878,30.88,77345.71,0.0,0.92702,0.00015,4.20957]
[1777141807668,30.88,77345.7,0.0,0.92703,0.00015,4.2091]
[1777141807774,30.88,77345.7,0.0,0.92703,0.00015,4.2091]
[1777141809500,30.88,77348.04,0.0,0.92738,0.00015,4.19371]
[1777141809524,30.88,77348.04,0.0,0.92738,0.00015,4.19371]
[1777141809557,30.88,77348.04,0.0,0.92738,0.00015,4.19349]
[1777141813698,30.88,77348.15,0.0,0.9274,0.00015,4.19266]
[1777141813770,30.88,77348.15,0.0,0.9274,0.00015,4.19266]
[1777141813835,30.88,77348.15,0.0,0.9274,0.00015,4.19266]
[1777141813854,30.88,77350.62,0.0,0.92777,0.00015,4.17642]
[1777141817259,30.88,77351.27,0.0,0.92787,0.00015,4.17223]
[1777141817269,30.88,77351.27,0.0,0.92787,0.00015,4.17223]
[1777141819295,30.87,77351.28,0.0,0.92787,0.00015,4.17185]
[1777141819531,30.87,77351.28,0.0,0.92787,0.00015,4.17185]
[1777141819621,30.87,77351.28,0.0,0.92788,0.00015,4.17169]
[1777141823214,30.87,77351.28,0.0,0.92788,0.00015,4.17169]
[1777141823271,30.87,77351.28,0.0,0.92788,0.00015,4.17169]
[1777141828878,30.87,77351.28,0.0,0.92788,0.00015,4.17146]
[1777141829022,30.87,77351.3,0.0,0.9279,0.00015,4.17092]
[1777141830225,30.87,77347.73,0.0,0.92738,0.00015,4.1938]
[1777141831251,30.87,77347.73,0.0,0.92738,0.00015,4.1938]
[1777141831273,30.87,77347.73,0.0,0.92738,0.00015,4.1938]
[1777141831299,30.87,77347.23,0.0,0.92743,0.00015,4.1889]
[1777141837274,30.87,77347.68,0.0,0.92751,0.00015,4.18535]
[1777141840019,30.87,77347.68,0.0,0.92751,0.00015,4.18535]
[1777141840267,30.87,77347.68,0.0,0.92751,0.00015,4.18535]
[1777141845190,30.87,77348.1,0.0,0.92754,0.00015,4.18415]
[1777141845273,30.87,77348.1,0.0,0.92754,0.00015,4.18415]
[1777141846337,30.88,77351.1,0.0,0.92796,0.00015,4.16549]
[1777141848256,30.88,77352.55,0.0,0.92817,0.00015,4.15643]
[1777141848277,30.88,77352.55,0.0,0.92817,0.00015,4.15643]
[1777141848351,30.88,77353.05,0.0,0.92824,0.00015,4.15316]
[1777141850386,30.88,77354.35,0.0,0.92843,0.00015,4.1448]
[1777141850520,30.88,77354.35,0.0,0.92843,0.00015,4.1448]
[1777141852379,30.88,77358.03,0.0,0.92896,0.00014,4.12153]
[1777141855447,30.88,77358.03,0.0,0.92896,0.00014,4.12153]
[1777141855493,30.88,77358.03,0.0,0.92896,0.00014,4.12153]
[1777141855523,30.88,77358.03,0.0,0.92896,0.00014,4.12153]
[1777141855532,30.88,77359.02,0.0,0.92906,0.00014,4.11694]
[1777141860359,30.89,77360.83,0.0,0.92928,0.00014,4.10715]
[1777141860518,30.89,77360.83,0.0,0.92928,0.00014,4.10715]
[1777141860565,30.89,77369.89,0.0,0.93058,0.00014,4.04949]
[1777141861441,30.89,77365.02,0.0,0.92987,0.00014,4.08097]
[1777141862449,30.89,77361.0,0.0,0.92929,0.00014,4.10666]
[1777141863941,30.89,77361.0,0.0,0.92929,0.00014,4.10666]
[1777141864027,30.89,77361.06,0.0,0.9293,0.00014,4.10628]
[1777141864463,30.89,77360.54,0.0,0.92923,0.00014,4.10961]
[1777141865085,30.89,77360.54,0.0,0.92923,0.00014,4.10961]
[1777141865268,30.89,77360.54,0.0,0.92923,0.00014,4.10961]
[1777141869990,30.89,77360.8,0.0,0.92926,0.00014,4.10798]
[1777141870025,30.89,77360.8,0.0,0.92926,0.00014,4.10798]
[1777141874750,30.89,77361.03,0.0,0.9293,0.00014,4.10656]
[1777141874771,30.89,77361.03,0.0,0.9293,0.00014,4.10656]
[1777141874863,30.89,77360.7,0.0,0.92925,0.00014,4.10869]
[1777141880579,30.89,77360.67,0.0,0.92924,0.00014,4.10897]
[1777141888635,30.89,77359.18,0.0,0.92902,0.00014,4.11862]
[1777141893670,30.89,77359.99,0.0,0.92926,0.00014,4.10555]
[1777141898705,30.89,77358.92,0.0,0.9291,0.00014,4.11254]
[1777141903739,30.89,77359.91,0.0,0.92924,0.00014,4.10633]
[1777141904503,30.89,77359.91,0.0,0.92924,0.00014,4.10633]
[1777141904747,30.89,77385.76,0.0,0.9329,0.00014,3.943]
[1777141905754,30.9,77394.77,0.0,0.93414,0.00014,3.88721]
[1777141906761,30.9,77395.92,0.0,0.93428,0.00014,3.88046]
[1777141907838,30.9,77395.92,0.0,0.93428,0.00014,3.88046]
[1777141909275,30.9,77396.56,0.0,0.93435,0.00014,3.87728]
[1777141909522,30.9,77396.56,0.0,0.93435,0.00014,3.87728]
[1777141911797,30.9,77389.67,0.0,0.93339,0.00014,3.9212]
[1777141916025,30.91,77388.89,0.0,0.93326,0.00014,3.927]
[1777141921195,30.91,77389.36,0.0,0.93329,0.00014,3.92557]
[1777141921277,30.91,77389.36,0.0,0.93329,0.00014,3.92557]
[1777141922480,30.91,77389.2,0.0,0.93325,0.00014,3.92718]
[1777141922525,30.91,77389.2,0.0,0.93325,0.00014,3.92718]
[1777141922874,30.92,77389.36,0.0,0.93327,0.00014,3.92648]
[1777141923599,30.92,77389.36,0.0,0.93327,0.00014,3.92648]
[1777141923881,30.92,77393.97,0.0,0.9339,0.00014,3.89812]
[1777141924888,30.92,77396.28,0.0,0.9342,0.00014,3.88414]
[1777141925068,30.92,77396.28,0.0,0.9342,0.00014,3.88414]
[1777141927324,30.92,77396.83,0.0,0.93426,0.00014,3.88148]
[1777141927483,30.92,77396.83,0.0,0.93426,0.00014,3.88148]
[1777141927672,30.92,77396.83,0.0,0.93426,0.00014,3.88148]
[1777141928346,30.92,77398.37,0.0,0.93446,0.00014,3.87233]
[1777141928522,30.92,77398.37,0.0,0.93446,0.00014,3.87233]
[1777141930574,30.92,77397.73,0.0,0.93436,0.00014,3.87706]
[1777141930772,30.92,77397.73,0.0,0.93436,0.00014,3.87706]
[1777141932973,30.93,77397.71,0.0,0.93434,0.00014,3.87795]
[1777141933018,30.93,77397.71,0.0,0.93434,0.00014,3.87795]
[1777141936251,30.93,77397.09,0.0,0.93423,0.00014,3.88294]
[1777141936271,30.93,77397.09,0.0,0.93423,0.00014,3.88294]
[1777141938593,30.94,77396.78,0.0,0.93416,0.00014,3.886]
[1777141938775,30.94,77396.78,0.0,0.93416,0.00014,3.886]
[1777141938986,30.94,77396.64,0.0,0.93414,0.00014,3.88724]
[1777141941000,30.94,77393.46,0.0,0.93369,0.00014,3.90769]
[1777141941347,30.94,77393.46,0.0,0.93369,0.00014,3.90769]
[1777141941528,30.94,77393.46,0.0,0.93369,0.00014,3.90769]
[1777141942325,30.94,77392.3,0.0,0.93352,0.00014,3.91524]
[1777141942523,30.94,77392.3,0.0,0.93352,0.00014,3.91524]
[1777141944271,30.94,77392.06,0.0,0.93347,0.00014,3.91741]
[1777141944408,30.94,77392.06,0.0,0.93347,0.00014,3.91741]
[1777141944524,30.94,77392.06,0.0,0.93347,0.00014,3.91741]
[1777141945028,30.94,77391.06,0.0,0.93333,0.00014,3.92396]
[1777141945666,30.94,77391.06,0.0,0.93333,0.00014,3.92396]
[1777141945773,30.94,77391.06,0.0,0.93333,0.00014,3.92396]
[1777141946956,30.95,77391.33,0.0,0.93336,0.00014,3.9226]
[1777141947021,30.95,77391.33,0.0,0.93336,0.00014,3.9226]
[1777141947305,30.95,77389.85,0.0,0.93315,0.00014,3.93214]
[1777141947521,30.95,77389.85,0.0,0.93315,0.00014,3.93214]
[1777141948050,30.95,77389.33,0.0,0.93307,0.00014,3.93568]
[1777141949453,30.95,77389.44,0.0,0.93308,0.00014,3.9353]
[1777141949527,30.95,77389.44,0.0,0.93308,0.00014,3.9353]
[1777141953085,30.95,77389.58,0.0,0.93319,0.00014,3.92779]
[1777141955418,30.95,77389.53,0.0,0.93317,0.00014,3.92841]
[1777141955517,30.95,77389.53,0.0,0.93317,0.00014,3.92841]
[1777141961141,30.96,77389.69,0.0,0.93315,0.00014,3.92964]
[1777141966176,30.97,77388.72,0.0,0.93298,0.00014,3.93725]
[1777141968575,30.97,77388.7,0.0,0.93297,0.00014,3.93768]
[1777141968778,30.97,77388.7,0.0,0.93297,0.00014,3.93768]
[1777141969258,30.97,77388.81,0.0,0.93297,0.00014,3.93761]
[1777141969273,30.97,77388.81,0.0,0.93297,0.00014,3.93761]
[1777141969815,30.97,77388.81,0.0,0.93297,0.00014,3.93761]
[1777141970020,30.97,77388.81,0.0,0.93297,0.00014,3.93761]
[1777141969867,30.97,77390.9,0.0,0.93325,0.00014,3.92493]
[1777141971469,30.97,77392.27,0.0,0.93344,0.00014,3.91641]
[1777141971531,30.97,77392.27,0.0,0.93344,0.00014,3.91641]
[1777141977253,30.98,77392.53,0.0,0.93342,0.00014,3.9172]
[1777141983536,30.98,77392.0,0.0,0.93333,0.00014,3.92151]
[1777141983609,30.98,77392.0,0.0,0.93333,0.00014,3.92151]
[1777141983779,30.98,77392.0,0.0,0.93333,0.00014,3.92151]
[1777141983816,30.99,77392.0,0.0,0.9333,0.00014,3.92285]
[1777141991524,30.99,77392.01,0.0,0.93327,0.00014,3.92412]
[1777141991680,30.99,77392.01,0.0,0.93327,0.00014,3.92412]
[1777141991778,30.99,77392.01,0.0,0.93327,0.00014,3.92412]
[1777141991841,31.0,77391.3,0.0,0.93314,0.00014,3.92986]
[1777141992358,31.0,77388.65,0.0,0.93278,0.00014,3.94636]
[1777141993241,31.0,77388.65,0.0,0.93278,0.00014,3.94636]
[1777141993270,31.0,77388.65,0.0,0.93278,0.00014,3.94636]
[1777141998400,31.0,77390.0,0.0,0.93292,0.00014,3.93975]
[1777141999977,31.0,77390.0,0.0,0.93292,0.00014,3.93975]
[1777142000022,31.0,77390.0,0.0,0.93292,0.00014,3.93975]
[1777142001031,31.01,77389.94,0.0,0.9329,0.00014,3.94074]
[1777142001053,31.01,77390.12,0.0,0.93292,0.00014,3.93992]
[1777142001271,31.01,77390.12,0.0,0.93292,0.00014,3.93992]
[1777142006456,31.01,77390.08,0.0,0.93288,0.00014,3.94169]
[1777142011490,31.02,77390.16,0.0,0.93298,0.00014,3.93482]
[1777142018971,31.02,77389.6,0.0,0.93288,0.00014,3.93951]
[1777142019021,31.02,77389.6,0.0,0.93288,0.00014,3.93951]
[1777142026596,31.04,77389.45,0.0,0.93278,0.00014,3.94398]
[1777142029614,31.04,77389.42,0.0,0.93277,0.00014,3.94445]
[1777142029770,31.04,77389.42,0.0,0.93277,0.00014,3.94445]
[1777142029781,31.04,77389.42,0.0,0.93277,0.00014,3.94445]
[1777142030018,31.04,77389.42,0.0,0.93277,0.00014,3.94445]
[1777142030119,31.04,77389.45,0.0,0.93276,0.00014,3.94484]
[1777142035661,31.04,77389.31,0.0,0.9327,0.00014,3.94743]
[1777142036946,31.04,77389.31,0.0,0.9327,0.00014,3.94743]
[1777142037021,31.04,77389.31,0.0,0.9327,0.00014,3.94743]
[1777142038779,31.05,77386.63,0.0,0.93232,0.00014,3.96468]
[1777142039026,31.05,77386.63,0.0,0.93232,0.00014,3.96468]
[1777142040971,31.05,77386.87,0.0,0.93234,0.00014,3.96369]
[1777142041021,31.05,77386.87,0.0,0.93234,0.00014,3.96369]
[1777142046043,31.05,77387.19,0.0,0.93236,0.00014,3.96298]
[1777142048418,31.06,77387.06,0.0,0.93232,0.00014,3.96457]
[1777142048524,31.06,77387.06,0.0,0.93232,0.00014,3.96457]
[1777142049427,31.06,77387.05,0.0,0.93231,0.00014,3.96489]
[1777142049523,31.06,77387.05,0.0,0.93231,0.00014,3.96489]
[1777142049624,31.06,77387.05,0.0,0.93231,0.00014,3.96514]
[1777142054719,31.06,77386.57,0.0,0.93222,0.00014,3.96916]
[1777142054770,31.06,77386.57,0.0,0.93222,0.00014,3.96916]
[1777142054792,31.06,77381.19,0.0,0.93146,0.00014,4.00307]
[1777142055234,31.06,77381.19,0.0,0.93146,0.00014,4.00307]
[1777142055276,31.06,77381.19,0.0,0.93146,0.00014,4.00307]
[1777142061180,31.07,77381.03,0.0,0.93142,0.00014,4.00507]
[1777142061275,31.07,77380.88,0.0,0.93139,0.00014,4.00621]
[1777142063196,31.07,77380.92,0.0,0.93139,0.00014,4.00635]
[1777142063274,31.07,77380.92,0.0,0.93139,0.00014,4.00635]
[1777142063855,31.07,77380.82,0.0,0.93137,0.00014,4.00717]
[1777142068889,31.07,77380.91,0.0,0.93136,0.00014,4.00758]
[1777142075938,31.08,77380.82,0.0,0.93144,0.00014,4.00159]
[1777142080595,31.08,77381.09,0.0,0.93146,0.00014,4.00073]
[1777142080771,31.08,77381.09,0.0,0.93146,0.00014,4.00073]
[1777142080974,31.08,77385.46,0.0,0.93206,0.00014,3.9736]
[1777142084283,31.08,77384.66,0.0,0.93194,0.00014,3.97935]
[1777142084518,31.08,77384.66,0.0,0.93194,0.00014,3.97935]
[1777142085008,31.08,77385.26,0.0,0.93201,0.00014,3.97585]
[1777142090037,31.09,77384.83,0.0,0.93193,0.00014,3.97975]
[1777142092974,31.09,77384.31,0.0,0.93184,0.00014,3.98347]
[1777142093023,31.09,77384.31,0.0,0.93184,0.00014,3.98347]
[1777142094584,31.09,77384.41,0.0,0.93185,0.00014,3.98332]
[1777142094772,31.09,77384.41,0.0,0.93185,0.00014,3.98332]
[1777142099100,31.1,77387.07,0.0,0.93219,0.00014,3.96789]
[1777142099742,31.1,77387.07,0.0,0.93219,0.00014,3.96789]
[1777142099772,31.1,77387.07,0.0,0.93219,0.00014,3.96789]
[1777142099800,31.1,77387.07,0.0,0.93219,0.00014,3.96815]
[1777142102335,31.1,77387.69,0.0,0.93226,0.00014,3.9648]
[1777142110177,31.11,77387.99,0.0,0.93226,0.00014,3.96496]
[1777142117226,31.11,77388.71,0.0,0.93232,0.00014,3.96228]
[1777142122261,31.12,77386.74,0.0,0.93202,0.00014,3.97577]
[1777142127296,31.12,77388.03,0.0,0.93217,0.00014,3.96895]
[1777142132332,31.12,77388.13,0.0,0.93228,0.00014,3.96164]
[1777142137366,31.13,77387.82,0.0,0.93221,0.00014,3.96481]
[1777142142402,31.13,77387.62,0.0,0.93215,0.00014,3.9673]
[1777142152473,31.14,77387.58,0.0,0.93209,0.00014,3.96999]
[1777142154487,31.14,77390.85,0.0,0.93253,0.00014,3.95012]
[1777142168586,31.16,77392.83,0.0,0.93272,0.00014,3.94178]
[1777142174628,31.16,77393.08,0.0,0.93272,0.00014,3.94192]
[1777142179663,31.17,77392.8,0.0,0.93265,0.00014,3.94504]
[1777142184698,31.17,77393.24,0.0,0.93267,0.00014,3.94396]
[1777142191747,31.18,77393.94,0.0,0.93285,0.00014,3.93365]
[1777142196782,31.19,77396.06,0.0,0.93311,0.00014,3.92202]
[1777142199803,31.19,77398.79,0.0,0.93346,0.00014,3.90609]
[1777142203831,31.19,77401.19,0.0,0.93376,0.00014,3.89263]
[1777142206852,31.2,77403.44,0.0,0.93404,0.00014,3.87986]
[1777142211887,31.21,77406.94,0.0,0.93448,0.00014,3.86024]
[1777142212894,31.21,77410.0,0.0,0.93488,0.00013,3.84192]
[1777142217928,31.21,77411.55,0.0,0.93504,0.00013,3.83459]
[1777142222966,31.22,77411.94,0.0,0.93505,0.00013,3.83435]
[1777142223973,31.22,77407.95,0.0,0.9345,0.00014,3.85915]
[1777142224981,31.22,77402.11,0.0,0.9337,0.00014,3.89536]
[1777142230016,31.23,77400.68,0.0,0.93347,0.00014,3.90581]
[1777142234044,31.23,77397.87,0.0,0.93306,0.00014,3.92432]
[1777142236058,31.24,77394.82,0.0,0.93263,0.00014,3.94372]
[1777142243107,31.24,77394.79,0.0,0.93258,0.00014,3.9456]
[1777142248142,31.25,77394.85,0.0,0.93257,0.00014,3.94643]
[1777142251308,31.25,77394.78,0.0,0.93266,0.00014,3.93967]
[1777142259219,31.26,77394.61,0.0,0.93259,0.00014,3.94268]
[1777142261233,31.26,77391.02,0.0,0.93209,0.00014,3.96541]
[1777142266268,31.26,77389.53,0.0,0.93186,0.00014,3.97566]
[1777142268074,31.26,77389.59,0.0,0.93186,0.00014,3.97548]
[1777142268267,31.26,77389.59,0.0,0.93186,0.00014,3.97548]
[1777142273321,31.27,77380.8,0.0,0.93061,0.00014,4.03143]
[1777142274327,31.27,77377.86,0.0,0.93019,0.00014,4.04997]
[1777142274850,31.27,77377.86,0.0,0.93019,0.00014,4.04997]
[1777142275021,31.27,77377.86,0.0,0.93019,0.00014,4.04997]
[1777142275334,31.27,77376.46,0.0,0.92999,0.00014,4.05883]
[1777142280369,31.27,77376.58,0.0,0.93,0.00014,4.05833]
[1777142286411,31.27,77376.65,0.0,0.93,0.00014,4.05818]
[1777142287418,31.27,77380.14,0.0,0.9305,0.00014,4.03633]
[1777142293460,31.27,77382.04,0.0,0.93075,0.00014,4.02496]
[1777142298495,31.27,77382.99,0.0,0.93088,0.00014,4.01946]
[1777142303529,31.27,77383.25,0.0,0.9309,0.00014,4.0183]
[1777142308565,31.28,77382.46,0.0,0.93078,0.00014,4.02364]
[1777142311586,31.28,77382.0,0.0,0.93083,0.00014,4.01877]
[1777142316621,31.28,77382.03,0.0,0.93083,0.00014,4.01898]
[1777142329711,31.28,77382.37,0.0,0.93085,0.00014,4.01787]
[1777142334748,31.28,77382.19,0.0,0.93082,0.00014,4.01935]
[1777142340790,31.28,77382.53,0.0,0.93086,0.00014,4.01764]
[1777142345825,31.29,77382.24,0.0,0.93081,0.00014,4.01978]
[1777142350860,31.29,77378.89,0.0,0.93033,0.00014,4.04112]
[1777142356902,31.29,77376.02,0.0,0.92992,0.00014,4.05926]
[1777142361937,31.29,77377.76,0.0,0.93017,0.00014,4.04842]
[1777142366971,31.29,77376.84,0.0,0.93003,0.00014,4.05431]
[1777142370999,31.29,77376.27,0.0,0.93007,0.00014,4.04996]
[1777142377699,31.29,77377.16,0.0,0.9302,0.00014,4.04445]
[1777142383083,31.29,77377.14,0.0,0.93019,0.00014,4.04485]
[1777142388118,31.29,77376.92,0.0,0.93015,0.00014,4.04638]
[1777142391140,31.29,77374.27,0.0,0.92977,0.00014,4.06311]
[1777142396175,31.29,77372.53,0.0,0.92953,0.00014,4.07405]
[1777142401210,31.29,77372.82,0.0,0.92957,0.00014,4.07218]
[1777142406245,31.29,77373.46,0.0,0.92966,0.00014,4.06815]
[1777142414329,31.29,77373.72,0.0,0.9297,0.00014,4.06657]
[1777142419364,31.29,77376.0,0.0,0.93002,0.00014,4.05231]
[1777142429434,31.29,77376.0,0.0,0.93001,0.00014,4.05262]
[1777142431448,31.29,77375.96,0.0,0.93013,0.00014,4.04493]
[1777142441518,31.29,77375.96,0.0,0.93012,0.00014,4.04532]
[1777142451588,31.29,77375.96,0.0,0.93011,0.00014,4.04571]
[1777142458637,31.3,77377.72,0.0,0.93035,0.00014,4.03494]
[1777142463672,31.3,77375.87,0.0,0.93009,0.00014,4.04683]
[1777142464678,31.3,77373.7,0.0,0.92978,0.00014,4.0605]
[1777142469716,31.3,77370.88,0.0,0.92937,0.00014,4.07828]
[1777142474748,31.3,77369.96,0.0,0.92924,0.00014,4.08401]
[1777142479784,31.3,77370.35,0.0,0.9293,0.00014,4.08147]
[1777142484818,31.3,77370.34,0.0,0.9293,0.00014,4.08147]
[1777142487840,31.3,77372.62,0.0,0.92963,0.00014,4.06708]
[1777142491867,31.3,77371.44,0.0,0.92958,0.00014,4.06651]
[1777142496903,31.3,77369.75,0.0,0.92934,0.00014,4.0772]
[1777142502982,31.3,77371.02,0.0,0.92952,0.00014,4.06924]
[1777142508017,31.3,77370.87,0.0,0.9295,0.00014,4.07024]
[1777142514059,31.3,77371.24,0.0,0.92955,0.00014,4.06798]
[1777142519093,31.3,77371.37,0.0,0.92956,0.00014,4.06724]
[1777142524141,31.3,77371.3,0.0,0.92955,0.00014,4.06776]
[1777142529176,31.3,77371.21,0.0,0.92954,0.00014,4.0684]
[1777142534211,31.3,77370.84,0.0,0.92948,0.00014,4.07081]
[1777142539246,31.3,77370.82,0.0,0.92948,0.00014,4.071]
[1777142545289,31.3,77370.82,0.0,0.92948,0.00014,4.07107]
[1777142551330,31.3,77371.19,0.0,0.92965,0.00014,4.0608]
[1777142558378,31.3,77371.18,0.0,0.92965,0.00014,4.06104]
[1777142563413,31.3,77370.53,0.0,0.92955,0.00014,4.06527]
[1777142568450,31.3,77368.73,0.0,0.92929,0.00014,4.07665]
[1777142569457,31.3,77365.7,0.0,0.92886,0.00014,4.09578]
[1777142570464,31.3,77361.9,0.0,0.92831,0.00015,4.11981]
[1777142575499,31.3,77363.03,0.0,0.92848,0.00014,4.11238]
[1777142581540,31.3,77362.97,0.0,0.92847,0.00014,4.11249]
[1777142586576,31.3,77361.95,0.0,0.92833,0.00015,4.11874]
[1777142588590,31.3,77358.7,0.0,0.92786,0.00015,4.13927]
[1777142593625,31.3,77357.5,0.0,0.9277,0.00015,4.14646]
[1777142598674,31.29,77357.97,0.0,0.92777,0.00015,4.14306]
[1777142603709,31.29,77357.93,0.0,0.92778,0.00015,4.14294]
[1777142607483,31.29,77357.79,0.0,0.92776,0.00015,4.14369]
[1777142609527,31.29,77358.19,0.0,0.92782,0.00015,4.14093]
[1777142612541,31.29,77357.94,0.0,0.92779,0.00015,4.14245]
[1777142612642,31.29,77357.94,0.0,0.92792,0.00015,4.13416]
[1777142614793,31.29,77357.94,0.0,0.92792,0.00015,4.13416]
[1777142615021,31.29,77357.94,0.0,0.92792,0.00015,4.13416]
[1777142615409,31.29,77357.94,0.0,0.92792,0.00015,4.13416]
[1777142615528,31.29,77357.94,0.0,0.92792,0.00015,4.13416]
[1777142615624,31.29,77357.94,0.0,0.92792,0.00015,4.13397]
[1777142618057,31.29,77357.43,0.0,0.92785,0.00015,4.13721]
[1777142618269,31.29,77357.43,0.0,0.92785,0.00015,4.13721]
[1777142624856,31.29,77357.51,0.0,0.92787,0.00015,4.1362]
[1777142627607,31.29,77357.46,0.0,0.92786,0.00015,4.13646]
[1777142627772,31.29,77357.46,0.0,0.92786,0.00015,4.13646]
[1777142629654,31.29,77357.52,0.0,0.92787,0.00015,4.13598]
[1777142629768,31.29,77357.52,0.0,0.92787,0.00015,4.13598]
[1777142631948,31.29,77357.47,0.0,0.92787,0.00015,4.13614]
[1777142632024,31.29,77357.47,0.0,0.92787,0.00015,4.13614]
[1777142632033,31.29,77357.47,0.0,0.92787,0.00015,4.13609]
[1777142637949,31.29,77357.62,0.0,0.9279,0.00015,4.13485]
[1777142642984,31.29,77357.55,0.0,0.9279,0.00015,4.13507]
[1777142650032,31.28,77357.43,0.0,0.92789,0.00015,4.13553]
[1777142657082,31.28,77357.54,0.0,0.92791,0.00015,4.13453]
[1777142665138,31.28,77357.44,0.0,0.9279,0.00015,4.13484]
[1777142666235,31.28,77357.44,0.0,0.9279,0.00015,4.13484]
[1777142666273,31.28,77357.44,0.0,0.9279,0.00015,4.13484]
[1777142668444,31.28,77357.97,0.0,0.92798,0.00015,4.13139]
[1777142668519,31.28,77357.97,0.0,0.92798,0.00015,4.13139]
[1777142670484,31.28,77356.01,0.0,0.9277,0.00015,4.14378]
[1777142670521,31.28,77356.01,0.0,0.9277,0.00015,4.14378]
[1777142670539,31.28,77356.01,0.0,0.9277,0.00015,4.14378]
[1777142670773,31.28,77356.01,0.0,0.9277,0.00015,4.14378]
[1777142670586,31.28,77354.31,0.0,0.92745,0.00015,4.15452]
[1777142671180,31.28,77353.31,0.0,0.92743,0.00015,4.15279]
[1777142672686,31.28,77353.31,0.0,0.92743,0.00015,4.15279]
[1777142672771,31.28,77353.31,0.0,0.92743,0.00015,4.15279]
[1777142679236,31.28,77354.05,0.0,0.92755,0.00015,4.14744]
[1777142683263,31.28,77347.88,0.0,0.92665,0.00015,4.18656]
[1777142684216,31.28,77347.88,0.0,0.92665,0.00015,4.18656]
[1777142684273,31.28,77347.88,0.0,0.92665,0.00015,4.18656]
[1777142684607,31.28,77347.88,0.0,0.92665,0.00015,4.18656]
[1777142684775,31.28,77347.88,0.0,0.92665,0.00015,4.18656]
[1777142684708,31.28,77345.74,0.0,0.92633,0.00015,4.20014]
[1777142689191,31.27,77344.91,0.0,0.92623,0.00015,4.20479]
[1777142689269,31.27,77344.91,0.0,0.92623,0.00015,4.20479]
[1777142692327,31.27,77340.53,0.0,0.92559,0.00015,4.23223]
[1777142693334,31.27,77337.42,0.0,0.92513,0.00015,4.25206]
[1777142693898,31.27,77337.42,0.0,0.92513,0.00015,4.25206]
[1777142694024,31.27,77337.42,0.0,0.92513,0.00015,4.25206]
[1777142694320,31.27,77337.42,0.0,0.92513,0.00015,4.25206]
[1777142694525,31.27,77337.42,0.0,0.92513,0.00015,4.25206]
[1777142694548,31.27,77337.16,0.0,0.9251,0.00015,4.25349]
[1777142695262,31.27,77337.16,0.0,0.9251,0.00015,4.25349]
[1777142695272,31.27,77337.16,0.0,0.9251,0.00015,4.25349]
[1777142700382,31.26,77335.53,0.0,0.92489,0.00015,4.2625]
[1777142702895,31.26,77333.62,0.0,0.92461,0.00015,4.2743]
[1777142703024,31.26,77333.62,0.0,0.92461,0.00015,4.2743]
[1777142703256,31.26,77333.62,0.0,0.92461,0.00015,4.2743]
[1777142703275,31.26,77333.62,0.0,0.92461,0.00015,4.2743]
[1777142703404,31.26,77334.08,0.0,0.92469,0.00015,4.27104]
[1777142706885,31.26,77334.03,0.0,0.9247,0.00015,4.27051]
[1777142707021,31.26,77334.03,0.0,0.9247,0.00015,4.27051]
[1777142709446,31.26,77339.34,0.0,0.92552,0.00015,4.23536]
[1777142710135,31.26,77339.34,0.0,0.92552,0.00015,4.23536]
[1777142710271,31.26,77339.34,0.0,0.92552,0.00015,4.23536]
[1777142710335,31.26,77339.34,0.0,0.92552,0.00015,4.23536]
[1777142710464,31.26,77339.34,0.0,0.92552,0.00015,4.23536]
[1777142710524,31.26,77339.34,0.0,0.92552,0.00015,4.23536]
[1777142710619,31.25,77343.97,0.0,0.92621,0.00015,4.20533]
[1777142712260,31.25,77343.92,0.0,0.92621,0.00015,4.20547]
[1777142712273,31.25,77343.92,0.0,0.92621,0.00015,4.20547]
[1777142712839,31.25,77343.92,0.0,0.92621,0.00015,4.20547]
[1777142713017,31.25,77345.4,0.0,0.92643,0.00015,4.19578]
[1777142718290,31.25,77346.67,0.0,0.92664,0.00015,4.18684]
[1777142718525,31.25,77346.67,0.0,0.92664,0.00015,4.18684]
[1777142718526,31.25,77346.67,0.0,0.92664,0.00015,4.18684]
[1777142718775,31.25,77346.67,0.0,0.92664,0.00015,4.18684]
[1777142718795,31.25,77346.74,0.0,0.92665,0.00015,4.18623]
[1777142718950,31.25,77346.74,0.0,0.92665,0.00015,4.18623]
[1777142719027,31.25,77346.74,0.0,0.92665,0.00015,4.18623]
[1777142719515,31.25,77349.01,0.0,0.92699,0.00015,4.17154]
[1777142721219,31.25,77349.9,0.0,0.92713,0.00015,4.16572]
[1777142721271,31.25,77349.9,0.0,0.92713,0.00015,4.16572]
[1777142721320,31.25,77349.9,0.0,0.92713,0.00015,4.16572]
[1777142721533,31.25,77349.9,0.0,0.92713,0.00015,4.16572]
[1777142721548,31.25,77352.18,0.0,0.92747,0.00015,4.15104]
[1777142721982,31.25,77352.18,0.0,0.92747,0.00015,4.15104]
[1777142722019,31.25,77352.18,0.0,0.92747,0.00015,4.15104]
[1777142722536,31.25,77357.88,0.0,0.9283,0.00015,4.11465]
[1777142727277,31.25,77358.69,0.0,0.92842,0.00015,4.10939]
[1777142727517,31.25,77358.69,0.0,0.92842,0.00015,4.10939]
[1777142728118,31.25,77359.4,0.0,0.92853,0.00015,4.10485]
[1777142728272,31.25,77359.4,0.0,0.92853,0.00015,4.10485]
[1777142728579,31.25,77359.76,0.0,0.92858,0.00015,4.10255]
[1777142730593,31.25,77362.03,0.0,0.92891,0.00014,4.08815]
[1777142731783,31.25,77362.03,0.0,0.92891,0.00014,4.08815]
[1777142732026,31.25,77364.05,0.0,0.92932,0.00014,4.06733]
[1777142732684,31.25,77364.05,0.0,0.92932,0.00014,4.06733]
[1777142732768,31.25,77364.05,0.0,0.92932,0.00014,4.06733]
[1777142733088,31.25,77365.92,0.0,0.92959,0.00014,4.05557]
[1777142733277,31.25,77365.92,0.0,0.92959,0.00014,4.05557]
[1777142736836,31.25,77367.07,0.0,0.92975,0.00014,4.04852]
[1777142736871,31.25,77367.39,0.0,0.9298,0.00014,4.04658]
[1777142737026,31.25,77367.39,0.0,0.9298,0.00014,4.04658]
[1777142738203,31.25,77367.93,0.0,0.92987,0.00014,4.04325]
[1777142738270,31.25,77367.93,0.0,0.92987,0.00014,4.04325]
[1777142738905,31.25,77368.0,0.0,0.92988,0.00014,4.04289]
[1777142739025,31.25,77368.0,0.0,0.92988,0.00014,4.04289]
[1777142740662,31.25,77370.19,0.0,0.93019,0.00014,4.02929]
[1777142744860,31.25,77371.51,0.0,0.93037,0.00014,4.02129]
[1777142748625,31.25,77371.7,0.0,0.93039,0.00014,4.02054]
[1777142748774,31.25,77371.7,0.0,0.93039,0.00014,4.02054]
[1777142748820,31.25,77371.7,0.0,0.93039,0.00014,4.02054]
[1777142748858,31.25,77371.56,0.0,0.93036,0.00014,4.02153]
[1777142749028,31.25,77371.56,0.0,0.93036,0.00014,4.02153]
[1777142756332,31.26,77372.73,0.0,0.93051,0.00014,4.01494]
[1777142756520,31.26,77372.73,0.0,0.93051,0.00014,4.01494]
[1777142756779,31.26,77376.6,0.0,0.93106,0.00014,3.99083]
[1777142760827,31.26,77377.74,0.0,0.93121,0.00014,3.98418]
[1777142761026,31.26,77377.74,0.0,0.93121,0.00014,3.98418]
[1777142761815,31.26,77378.23,0.0,0.93127,0.00014,3.98144]
[1777142762866,31.26,77378.23,0.0,0.93127,0.00014,3.98144]
[1777142763028,31.26,77378.9,0.0,0.93136,0.00014,3.97742]
[1777142769871,31.26,77379.32,0.0,0.9314,0.00014,3.97598]
[1777142771589,31.26,77380.3,0.0,0.93153,0.00014,3.97004]
[1777142771770,31.26,77380.3,0.0,0.93153,0.00014,3.97004]
[1777142772105,31.26,77380.53,0.0,0.93156,0.00014,3.96878]
[1777142772278,31.26,77380.53,0.0,0.93156,0.00014,3.96878]
[1777142772892,31.27,77379.93,0.0,0.93147,0.00014,3.97269]
[1777142772969,31.27,77379.93,0.0,0.93147,0.00014,3.97269]
[1777142773018,31.27,77379.93,0.0,0.93147,0.00014,3.97269]
[1777142779267,31.27,77378.03,0.0,0.93118,0.00014,3.98532]
[1777142780380,31.27,77378.03,0.0,0.93118,0.00014,3.9856]
[1777142780519,31.27,77378.03,0.0,0.93118,0.00014,3.9856]
[1777142780600,31.27,77372.49,0.0,0.93039,0.00014,4.02034]
[1777142780949,31.27,77367.81,0.0,0.92972,0.00014,4.04974]
[1777142783711,31.27,77368.3,0.0,0.92979,0.00014,4.0467]
[1777142783768,31.27,77368.3,0.0,0.92979,0.00014,4.0467]
[1777142789004,31.27,77367.94,0.0,0.92973,0.00014,4.0493]
[1777142791254,31.27,77367.94,0.0,0.92973,0.00014,4.0493]
[1777142796436,31.27,77367.94,0.0,0.92985,0.00014,4.04151]
[1777142796518,31.27,77367.94,0.0,0.92985,0.00014,4.04151]
[1777142800909,31.27,77368.18,0.0,0.92988,0.00014,4.04024]
[1777142800933,31.27,77367.6,0.0,0.92979,0.00014,4.04408]
[1777142801024,31.27,77367.6,0.0,0.92979,0.00014,4.04408]
[1777142801513,31.27,77367.6,0.0,0.92979,0.00014,4.04408]
[1777142801525,31.27,77367.6,0.0,0.92979,0.00014,4.04408]
[1777142801622,31.27,77367.52,0.0,0.92978,0.00014,4.04464]
[1777142806593,31.27,77367.64,0.0,0.9298,0.00014,4.04401]
[1777142806772,31.27,77367.64,0.0,0.9298,0.00014,4.04401]
[1777142806817,31.27,77367.64,0.0,0.92979,0.00014,4.04419]
[1777142811722,31.28,77367.13,0.0,0.92972,0.00014,4.04757]
[1777142811775,31.28,77367.13,0.0,0.92972,0.00014,4.04757]
[1777142817153,31.28,77366.37,0.0,0.9296,0.00014,4.05268]
[1777142817270,31.28,77366.37,0.0,0.9296,0.00014,4.05268]
[1777142817370,31.28,77366.51,0.0,0.92962,0.00014,4.05191]
[1777142822241,31.28,77364.56,0.0,0.92933,0.00014,4.06442]
[1777142824251,31.28,77364.35,0.0,0.9293,0.00014,4.0658]
[1777142824268,31.28,77364.35,0.0,0.9293,0.00014,4.0658]
[1777142824345,31.28,77364.29,0.0,0.92929,0.00014,4.06624]
[1777142832312,31.28,77364.88,0.0,0.92937,0.00014,4.06276]
[1777142837670,31.28,77364.75,0.0,0.92935,0.00014,4.06373]
[1777142838354,31.28,77361.72,0.0,0.92891,0.00014,4.08297]
[1777142843389,31.28,77361.29,0.0,0.92884,0.00014,4.08572]
[1777142848424,31.28,77361.57,0.0,0.92888,0.00014,4.08397]
[1777142852451,31.28,77361.06,0.0,0.92893,0.00014,4.07917]
[1777142860507,31.28,77361.21,0.0,0.92895,0.00014,4.07835]
[1777142866550,31.28,77361.27,0.0,0.92896,0.00014,4.07809]
[1777142871584,31.28,77361.4,0.0,0.92898,0.00014,4.07738]
[1777142876619,31.28,77360.96,0.0,0.92891,0.00014,4.08032]
[1777142881655,31.28,77362.19,0.0,0.92908,0.00014,4.07269]
[1777142886690,31.28,77362.13,0.0,0.92907,0.00014,4.07325]
[1777142891725,31.28,77361.72,0.0,0.92901,0.00014,4.076]
[1777142902806,31.29,77361.75,0.0,0.929,0.00014,4.07617]
[1777142907841,31.29,77362.16,0.0,0.92906,0.00014,4.07376]
[1777142912876,31.29,77362.42,0.0,0.92922,0.00014,4.06426]
[1777142917910,31.29,77361.78,0.0,0.92912,0.00014,4.06854]
[1777142925967,31.29,77362.3,0.0,0.92918,0.00014,4.06565]
[1777142931001,31.29,77362.36,0.0,0.92919,0.00014,4.06554]
[1777142934024,31.29,77364.72,0.0,0.92952,0.00014,4.05081]
[1777142939059,31.29,77366.1,0.0,0.92971,0.00014,4.04251]
[1777142941073,31.29,77368.61,0.0,0.93007,0.00014,4.02691]
[1777142947115,31.29,77370.35,0.0,0.9303,0.00014,4.01671]
[1777142950136,31.3,77375.03,0.0,0.93096,0.00014,3.9878]
[1777142955171,31.3,77377.83,0.0,0.93133,0.00014,3.97118]
[1777142960206,31.3,77376.83,0.0,0.93117,0.00014,3.9783]
[1777142965241,31.31,77377.54,0.0,0.93125,0.00014,3.97473]
[1777142972290,31.31,77376.74,0.0,0.93124,0.00014,3.97282]
[1777142979339,31.31,77376.94,0.0,0.93124,0.00014,3.97269]
[1777142981353,31.31,77369.25,0.0,0.93014,0.00014,4.02106]
[1777142982360,31.32,77365.63,0.0,0.92962,0.00014,4.04395]
[1777142984374,31.32,77363.91,0.0,0.92937,0.00014,4.05491]
[1777142987396,31.32,77350.02,0.0,0.92735,0.00015,4.143]
[1777142988403,31.32,77344.73,0.0,0.92657,0.00015,4.17681]
[1777142989410,31.32,77345.61,0.0,0.9267,0.00015,4.17108]
[1777142992430,31.31,77343.59,0.0,0.92641,0.00015,4.18356]
[1777142995268,31.31,77343.7,0.0,0.92644,0.00015,4.18239]
[1777142995452,31.31,77338.97,0.0,0.92573,0.00015,4.21274]
[1777142997466,31.31,77336.95,0.0,0.92544,0.00015,4.22537]
[1777142999642,31.31,77336.8,0.0,0.92542,0.00015,4.22611]
[1777143002579,31.31,77336.77,0.0,0.92543,0.00015,4.22585]
[1777143002779,31.31,77336.77,0.0,0.92543,0.00015,4.22585]
[1777143002847,31.31,77336.01,0.0,0.92533,0.00015,4.23007]
[1777143003606,31.31,77336.01,0.0,0.92533,0.00015,4.23007]
[1777143003775,31.31,77336.01,0.0,0.92533,0.00015,4.23007]
[1777143004254,31.31,77336.61,0.0,0.92542,0.00015,4.22597]
[1777143004276,31.31,77336.61,0.0,0.92542,0.00015,4.22597]
[1777143005522,31.3,77338.37,0.0,0.92569,0.00015,4.21441]
[1777143006220,31.3,77338.37,0.0,0.92569,0.00015,4.21441]
[1777143006268,31.3,77338.37,0.0,0.92569,0.00015,4.21441]
[1777143006529,31.3,77343.32,0.0,0.92644,0.00015,4.18242]
[1777143014334,31.3,77343.69,0.0,0.92651,0.00015,4.17936]
[1777143014518,31.3,77343.69,0.0,0.92651,0.00015,4.17936]
[1777143019764,31.3,77343.69,0.0,0.92654,0.00015,4.17795]
[1777143020023,31.3,77343.69,0.0,0.92654,0.00015,4.17795]
[1777143021524,31.3,77343.69,0.0,0.92654,0.00015,4.1778]
[1777143021585,31.29,77343.69,0.0,0.92655,0.00015,4.17749]
[1777143025039,31.29,77343.69,0.0,0.92655,0.00015,4.17749]
[1777143025274,31.29,77343.69,0.0,0.92656,0.00015,4.17703]
[1777143040847,31.29,77343.69,0.0,0.92658,0.00015,4.17611]
[1777143041018,31.29,77343.69,0.0,0.92658,0.00015,4.17611]
[1777143041120,31.28,77343.69,0.0,0.92674,0.00015,4.16655]
[1777143043420,31.28,77344.16,0.0,0.92682,0.00015,4.16327]
[1777143043527,31.28,77344.16,0.0,0.92682,0.00015,4.16327]
[1777143043788,31.28,77344.25,0.0,0.92683,0.00015,4.16256]
[1777143045838,31.28,77344.25,0.0,0.92683,0.00015,4.16256]
[1777143046021,31.28,77344.25,0.0,0.92683,0.00015,4.16256]
[1777143053881,31.28,77344.25,0.0,0.92686,0.00015,4.16126]
[1777143060930,31.28,77343.61,0.0,0.92679,0.00015,4.16444]
[1777143072578,31.27,77343.7,0.0,0.92681,0.00015,4.1636]
[1777143072772,31.27,77343.7,0.0,0.92681,0.00015,4.1636]
[1777143075184,31.27,77343.7,0.0,0.92684,0.00015,4.16229]
[1777143075269,31.27,77343.7,0.0,0.92684,0.00015,4.16229]
[1777143075285,31.27,77343.7,0.0,0.92684,0.00015,4.16203]
[1777143079117,31.27,77343.7,0.0,0.92684,0.00015,4.16203]
[1777143079269,31.27,77343.7,0.0,0.92686,0.00015,4.16152]
[1777143088120,31.26,77342.68,0.0,0.92673,0.00015,4.16691]
[1777143088726,31.26,77342.68,0.0,0.92673,0.00015,4.16691]
[1777143088769,31.26,77342.68,0.0,0.92673,0.00015,4.16691]
[1777143089977,31.26,77340.6,0.0,0.92642,0.00015,4.1801]
[1777143090022,31.26,77340.6,0.0,0.92642,0.00015,4.1801]
[1777143090134,31.26,77336.41,0.0,0.9258,0.00015,4.20687]
[1777143090634,31.26,77336.41,0.0,0.9258,0.00015,4.20687]
[1777143090775,31.26,77336.41,0.0,0.9258,0.00015,4.20687]
[1777143090858,31.26,77336.41,0.0,0.9258,0.00015,4.20687]
[1777143091024,31.26,77336.41,0.0,0.9258,0.00015,4.20687]
[1777143091141,31.26,77331.93,0.0,0.92526,0.00015,4.22735]
[1777143092708,31.26,77331.45,0.0,0.92519,0.00015,4.23022]
[1777143092778,31.26,77331.45,0.0,0.92519,0.00015,4.23022]
[1777143093154,31.26,77332.01,0.0,0.92528,0.00015,4.22637]
[1777143093637,31.26,77332.01,0.0,0.92528,0.00015,4.22637]
[1777143093769,31.26,77332.01,0.0,0.92528,0.00015,4.22637]
[1777143096591,31.26,77334.18,0.0,0.92562,0.00015,4.21174]
[1777143096768,31.26,77334.18,0.0,0.92562,0.00015,4.21174]
[1777143105239,31.25,77334.66,0.0,0.92574,0.00015,4.20693]
[1777143111039,31.25,77335.87,0.0,0.92593,0.00015,4.19842]
[1777143111280,31.25,77335.87,0.0,0.92594,0.00015,4.19809]
[1777143113159,31.25,77335.87,0.0,0.92594,0.00015,4.19809]
[1777143113260,31.25,77335.92,0.0,0.92596,0.00015,4.19743]
[1777143113272,31.25,77335.92,0.0,0.92596,0.00015,4.19743]
[1777143118329,31.24,77335.89,0.0,0.92597,0.00015,4.1968]
[1777143123621,31.24,77335.6,0.0,0.92594,0.00015,4.198]
[1777143123771,31.24,77335.6,0.0,0.92594,0.00015,4.198]
[1777143129406,31.24,77335.73,0.0,0.92599,0.00015,4.19601]
[1777143134088,31.23,77335.78,0.0,0.92601,0.00015,4.1952]
[1777143134272,31.23,77335.78,0.0,0.92601,0.00015,4.1952]
[1777143134442,31.23,77338.79,0.0,0.92647,0.00015,4.17553]
[1777143136426,31.23,77339.39,0.0,0.92656,0.00015,4.17155]
[1777143136527,31.23,77339.39,0.0,0.92656,0.00015,4.17155]
[1777143137177,31.23,77339.49,0.0,0.92658,0.00015,4.17066]
[1777143141423,31.23,77339.73,0.0,0.92662,0.00015,4.16875]
[1777143141522,31.23,77339.73,0.0,0.92662,0.00015,4.16875]
[1777143151562,31.23,77340.88,0.0,0.92695,0.00015,4.15186]
[1777143156597,31.22,77340.9,0.0,0.92697,0.00015,4.1512]
[1777143166667,31.22,77340.77,0.0,0.92697,0.00015,4.15101]
[1777143173716,31.22,77340.9,0.0,0.92701,0.00015,4.14935]
[1777143182779,31.21,77341.23,0.0,0.92708,0.00015,4.14632]
[1777143186122,31.21,77341.23,0.0,0.92708,0.00015,4.14632]
[1777143186272,31.21,77341.23,0.0,0.92708,0.00015,4.14632]
[1777143188257,31.21,77341.23,0.0,0.92709,0.00015,4.14602]
[1777143188274,31.21,77341.23,0.0,0.92709,0.00015,4.14602]
[1777143188259,31.21,77341.23,0.0,0.92709,0.00015,4.14583]
[1777143202918,31.21,77341.99,0.0,0.92724,0.00015,4.13957]
[1777143207955,31.21,77342.23,0.0,0.92728,0.00015,4.13758]
[1777143211983,31.2,77342.2,0.0,0.92741,0.00015,4.12926]
[1777143215530,31.2,77342.48,0.0,0.92746,0.00015,4.12724]
[1777143215775,31.2,77342.48,0.0,0.92746,0.00015,4.12724]
[1777143215854,31.2,77342.48,0.0,0.92746,0.00015,4.12724]
[1777143216021,31.2,77342.48,0.0,0.92746,0.00015,4.12724]
[1777143216032,31.2,77349.58,0.0,0.92851,0.00015,4.08193]
[1777143217708,31.2,77349.46,0.0,0.92849,0.00015,4.08268]
[1777143217774,31.2,77349.46,0.0,0.92849,0.00015,4.08268]
[1777143218025,31.2,77349.5,0.0,0.92849,0.00015,4.08242]
[1777143219575,31.2,77349.56,0.0,0.9285,0.00015,4.08203]
[1777143219779,31.2,77349.56,0.0,0.9285,0.00015,4.08203]
[1777143225075,31.2,77349.63,0.0,0.92851,0.00015,4.08152]
[1777143235145,31.2,77353.34,0.0,0.92906,0.00015,4.05797]
[1777143235728,31.2,77353.34,0.0,0.92906,0.00015,4.05797]
[1777143235772,31.2,77353.34,0.0,0.92906,0.00015,4.05797]
[1777143237614,31.2,77351.87,0.0,0.92884,0.00015,4.06733]
[1777143237778,31.2,77351.87,0.0,0.92884,0.00015,4.06733]
[1777143238166,31.2,77352.84,0.0,0.92898,0.00015,4.06118]
[1777143239454,31.2,77352.53,0.0,0.92894,0.00015,4.06316]
[1777143239518,31.2,77352.53,0.0,0.92894,0.00015,4.06316]
[1777143241686,31.2,77351.77,0.0,0.92883,0.00015,4.068]
[1777143241769,31.2,77351.77,0.0,0.92883,0.00015,4.068]
[1777143247535,31.2,77350.05,0.0,0.92858,0.00015,4.07886]
[1777143247768,31.2,77350.05,0.0,0.92858,0.00015,4.07886]
[1777143249328,31.2,77350.05,0.0,0.92858,0.00015,4.07881]
[1777143249525,31.2,77349.18,0.0,0.92845,0.00015,4.08432]
[1777143250250,31.2,77346.54,0.0,0.92806,0.00015,4.10109]
[1777143251275,31.2,77346.54,0.0,0.92806,0.00015,4.10109]
[1777143251370,31.2,77346.35,0.0,0.92804,0.00015,4.10225]
[1777143251526,31.2,77346.35,0.0,0.92804,0.00015,4.10225]
[1777143257299,31.2,77346.45,0.0,0.92806,0.00015,4.10129]
[1777143258544,31.2,77345.31,0.0,0.92789,0.00015,4.1085]
[1777143258770,31.2,77345.31,0.0,0.92789,0.00015,4.1085]
[1777143265355,31.2,77343.77,0.0,0.92768,0.00015,4.11779]
[1777143268643,31.2,77344.13,0.0,0.92774,0.00015,4.11526]
[1777143268770,31.2,77344.13,0.0,0.92774,0.00015,4.11526]
[1777143270815,31.2,77345.27,0.0,0.92791,0.00015,4.10786]
[1777143271028,31.2,77345.27,0.0,0.92791,0.00015,4.10786]
[1777143271396,31.2,77345.25,0.0,0.92803,0.00015,4.09979]
[1777143274437,31.2,77345.22,0.0,0.92803,0.00015,4.09994]
[1777143274525,31.2,77345.22,0.0,0.92803,0.00015,4.09994]
[1777143276532,31.2,77345.08,0.0,0.92801,0.00015,4.10068]
[1777143276769,31.2,77345.08,0.0,0.92801,0.00015,4.10068]
[1777143277439,31.2,77341.28,0.0,0.92745,0.00015,4.12483]
[1777143280460,31.2,77337.71,0.0,0.92693,0.00015,4.14741]
[1777143285494,31.19,77337.87,0.0,0.92697,0.00015,4.14579]
[1777143288520,31.19,77340.46,0.0,0.92736,0.00015,4.12889]
[1777143290070,31.19,77340.46,0.0,0.92736,0.00015,4.12889]
[1777143290279,31.19,77340.46,0.0,0.92736,0.00015,4.12889]
[1777143290374,31.19,77340.22,0.0,0.92733,0.00015,4.13025]
[1777143294421,31.19,77340.88,0.0,0.92743,0.00015,4.12587]
[1777143293554,31.19,77328.5,0.0,0.92558,0.00015,4.20535]
[1777143294531,31.19,77328.5,0.0,0.92558,0.00015,4.20535]
[1777143294562,31.19,77322.68,0.0,0.9247,0.00015,4.24283]
[1777143300223,31.19,77324.24,0.0,0.92496,0.00015,4.23173]
[1777143301611,31.18,77328.83,0.0,0.92567,0.00015,4.20134]
[1777143303335,31.18,77331.28,0.0,0.92605,0.00015,4.18519]
[1777143306101,31.18,77331.72,0.0,0.92612,0.00015,4.18235]
[1777143306190,31.18,77331.72,0.0,0.92612,0.00015,4.18235]
[1777143306277,31.18,77331.72,0.0,0.92612,0.00015,4.18235]
[1777143306292,31.18,77331.82,0.0,0.92614,0.00015,4.18125]
[1777143311681,31.18,77325.43,0.0,0.92519,0.00015,4.22178]
[1777143313587,31.18,77324.02,0.0,0.92498,0.00015,4.23075]
[1777143313776,31.18,77324.02,0.0,0.92498,0.00015,4.23075]
[1777143313870,31.18,77323.79,0.0,0.92496,0.00015,4.23181]
[1777143320744,31.17,77323.88,0.0,0.925,0.00015,4.2299]
[1777143327795,31.17,77324.95,0.0,0.9252,0.00015,4.2215]
[1777143335851,31.16,77325.26,0.0,0.92541,0.00015,4.20974]
[1777143340886,31.16,77327.34,0.0,0.92575,0.00015,4.19547]
[1777143345921,31.16,77327.3,0.0,0.92576,0.00015,4.19482]
[1777143350955,31.15,77327.25,0.0,0.92577,0.00015,4.19439]
[1777143362033,31.15,77327.32,0.0,0.92582,0.00015,4.19233]
[1777143368075,31.14,77327.33,0.0,0.92584,0.00015,4.1914]
[1777143376131,31.14,77327.28,0.0,0.92586,0.00015,4.1906]
[1777143378145,31.14,77332.81,0.0,0.9267,0.00015,4.15468]
[1777143380159,31.14,77336.11,0.0,0.92719,0.00015,4.13333]
[1777143386201,31.14,77337.6,0.0,0.92742,0.00015,4.12346]
[1777143399291,31.13,77337.75,0.0,0.92758,0.00015,4.11377]
[1777143404327,31.13,77337.85,0.0,0.9276,0.00015,4.11295]
[1777143412382,31.13,77338.24,0.0,0.92767,0.00015,4.11016]
[1777143417418,31.13,77337.66,0.0,0.92758,0.00015,4.11369]
[1777143428495,31.13,77338.07,0.0,0.92765,0.00015,4.11066]
[1777143433530,31.13,77339.81,0.0,0.92791,0.00015,4.09938]
[1777143438565,31.13,77341.41,0.0,0.92815,0.00015,4.08908]
[1777143443600,31.13,77341.23,0.0,0.92813,0.00015,4.09017]
[1777143448640,31.13,77341.29,0.0,0.92814,0.00015,4.0897]
[1777143451660,31.13,77341.58,0.0,0.92831,0.00015,4.07966]
[1777143458710,31.13,77340.51,0.0,0.92815,0.00015,4.08646]
[1777143460724,31.13,77337.58,0.0,0.92772,0.00015,4.10514]
[1777143461731,31.13,77335.43,0.0,0.9274,0.00015,4.11887]
[1777143470793,31.13,77334.41,0.0,0.92726,0.00015,4.12479]
[1777143475828,31.13,77334.68,0.0,0.92731,0.00015,4.12274]
[1777143480864,31.12,77335.33,0.0,0.92742,0.00015,4.11827]
[1777143485898,31.12,77332.04,0.0,0.92693,0.00015,4.13913]
[1777143490934,31.12,77329.88,0.0,0.92662,0.00015,4.15266]
[1777143495968,31.12,77329.83,0.0,0.92662,0.00015,4.15249]
[1777143501004,31.12,77329.86,0.0,0.92664,0.00015,4.15181]
[1777143503018,31.12,77333.98,0.0,0.92726,0.00015,4.12514]
[1777143512091,31.12,77334.27,0.0,0.92744,0.00015,4.11453]
[1777143518137,31.12,77333.83,0.0,0.92738,0.00015,4.11709]
[1777143525185,31.11,77334.24,0.0,0.92745,0.00015,4.11415]
[1777143531501,31.11,77334.32,0.0,0.92746,0.00015,4.11355]
[1777143534268,31.11,77337.21,0.0,0.9279,0.00015,4.09477]
[1777143546351,31.11,77337.88,0.0,0.928,0.00015,4.09032]
[1777143551387,31.11,77339.1,0.0,0.92818,0.00015,4.0825]
[1777143556422,31.11,77339.77,0.0,0.92828,0.00015,4.07822]
[1777143561456,31.11,77339.28,0.0,0.92821,0.00015,4.08134]
[1777143567499,31.11,77340.44,0.0,0.92838,0.00015,4.07391]
[1777143571527,31.11,77347.82,0.0,0.92959,0.00015,4.01894]
[1777143572534,31.11,77350.36,0.0,0.92995,0.00014,4.00296]
[1777143575398,31.11,77351.95,0.0,0.93018,0.00014,3.99315]
[1777143575522,31.11,77351.95,0.0,0.93018,0.00014,3.99315]
[1777143580036,31.12,77351.37,0.0,0.93008,0.00014,3.99739]
[1777143580272,31.12,77351.37,0.0,0.93008,0.00014,3.99739]
[1777143580589,31.12,77351.5,0.0,0.9301,0.00014,3.99668]
[1777143585625,31.12,77351.6,0.0,0.9301,0.00014,3.99659]
[1777143589653,31.12,77349.38,0.0,0.92977,0.00015,4.01102]
[1777143595697,31.12,77328.56,0.0,0.92668,0.00015,4.14442]
[1777143596704,31.12,77322.58,0.0,0.92577,0.00015,4.18331]
[1777143597711,31.12,77315.1,0.0,0.92463,0.00015,4.23209]
[1777143598718,31.12,77320.66,0.0,0.92547,0.00015,4.19619]
[1777143599424,31.12,77320.66,0.0,0.92547,0.00015,4.19619]
[1777143601275,31.13,77321.17,0.0,0.92554,0.00015,4.19339]
[1777143603754,31.13,77315.26,0.0,0.92462,0.00015,4.23246]
[1777143604081,31.13,77315.26,0.0,0.92462,0.00015,4.23246]
[1777143604276,31.13,77315.26,0.0,0.92462,0.00015,4.23246]
[1777143605066,31.13,77313.89,0.0,0.9244,0.00015,4.24158]
[1777143605278,31.13,77313.89,0.0,0.9244,0.00015,4.24158]
[1777143605768,31.13,77312.44,0.0,0.92418,0.00015,4.25121]
[1777143611274,31.13,77311.39,0.0,0.924,0.00015,4.25875]
[1777143611816,31.13,77316.93,0.0,0.92484,0.00015,4.22303]
[1777143613006,31.13,77316.93,0.0,0.92484,0.00015,4.22303]
[1777143613021,31.13,77316.93,0.0,0.92484,0.00015,4.22303]
[1777143613094,31.13,77324.21,0.0,0.92594,0.00015,4.17611]
[1777143614531,31.13,77324.21,0.0,0.92594,0.00015,4.17611]
[1777143614775,31.13,77324.21,0.0,0.92594,0.00015,4.17611]
[1777143614621,31.13,77324.14,0.0,0.92594,0.00015,4.17629]
[1777143617270,31.13,77324.16,0.0,0.92594,0.00015,4.17616]
[1777143617526,31.13,77324.16,0.0,0.92594,0.00015,4.17616]
[1777143617858,31.13,77327.73,0.0,0.92648,0.00015,4.15318]
[1777143619088,31.13,77327.73,0.0,0.92648,0.00015,4.15318]
[1777143619275,31.13,77327.73,0.0,0.92648,0.00015,4.15318]
[1777143619372,31.13,77331.36,0.0,0.92703,0.00015,4.12969]
[1777143624906,31.13,77331.54,0.0,0.92706,0.00015,4.12825]
[1777143627539,31.13,77331.54,0.0,0.92706,0.00015,4.12825]
[1777143627774,31.13,77331.54,0.0,0.92706,0.00015,4.12825]
[1777143628501,31.13,77331.56,0.0,0.92705,0.00015,4.12883]
[1777143628521,31.13,77331.56,0.0,0.92705,0.00015,4.12883]
[1777143628603,31.14,77331.74,0.0,0.92706,0.00015,4.12805]
[1777143631373,31.14,77331.7,0.0,0.92705,0.00015,4.12869]
[1777143631463,31.14,77331.7,0.0,0.92705,0.00015,4.12869]
[1777143631525,31.14,77331.7,0.0,0.92705,0.00015,4.12869]
[1777143631564,31.14,77331.59,0.0,0.92714,0.00015,4.12196]
[1777143636991,31.15,77332.42,0.0,0.92722,0.00015,4.11857]
[1777143643033,31.16,77332.56,0.0,0.92719,0.00015,4.12002]
[1777143644274,31.16,77332.56,0.0,0.92719,0.00015,4.12002]
[1777143644525,31.16,77332.56,0.0,0.92719,0.00015,4.12002]
[1777143645147,31.16,77330.83,0.0,0.92691,0.00015,4.13189]
[1777143645277,31.16,77330.83,0.0,0.92691,0.00015,4.13189]
[1777143645375,31.16,77330.79,0.0,0.9269,0.00015,4.13252]
[1777143649292,31.16,77330.88,0.0,0.9269,0.00015,4.13231]
[1777143649526,31.16,77330.88,0.0,0.9269,0.00015,4.13231]
[1777143655117,31.17,77330.92,0.0,0.92684,0.00015,4.13497]
[1777143660151,31.18,77331.11,0.0,0.92683,0.00015,4.13555]
[1777143665187,31.18,77330.84,0.0,0.92675,0.00015,4.13907]
[1777143669290,31.19,77331.17,0.0,0.92679,0.00015,4.13731]
[1777143669524,31.19,77331.17,0.0,0.92679,0.00015,4.13731]
[1777143670558,31.19,77332.25,0.0,0.92692,0.00015,4.1318]
[1777143670777,31.19,77332.25,0.0,0.92692,0.00015,4.1318]
[1777143670625,31.19,77332.25,0.0,0.92691,0.00015,4.13217]
[1777143676264,31.2,77331.74,0.0,0.92678,0.00015,4.13759]
[1777143681298,31.21,77332.11,0.0,0.9268,0.00015,4.13699]
[1777143686334,31.21,77332.08,0.0,0.92675,0.00015,4.13894]
[1777143694390,31.22,77332.05,0.0,0.92681,0.00015,4.13372]
[1777143698114,31.23,77332.22,0.0,0.92681,0.00015,4.13369]
[1777143698269,31.23,77332.22,0.0,0.92681,0.00015,4.13369]
[1777143699646,31.23,77332.55,0.0,0.92685,0.00015,4.13193]
[1777143699774,31.23,77332.55,0.0,0.92685,0.00015,4.13193]
[1777143707481,31.24,77332.86,0.0,0.92682,0.00015,4.13314]
[1777143713523,31.25,77333.26,0.0,0.92684,0.00015,4.13267]
[1777143718558,31.25,77333.31,0.0,0.9268,0.00015,4.13409]
[1777143723653,31.26,77333.39,0.0,0.92678,0.00015,4.1353]
[1777143726537,31.26,77333.85,0.0,0.92683,0.00015,4.13304]
[1777143726773,31.26,77333.85,0.0,0.92683,0.00015,4.13304]
[1777143727668,31.26,77334.47,0.0,0.92691,0.00015,4.12942]
[1777143727771,31.26,77334.47,0.0,0.92691,0.00015,4.12942]
[1777143727872,31.26,77335.01,0.0,0.92699,0.00015,4.12631]
[1777143729721,31.27,77334.77,0.0,0.92694,0.00015,4.1282]
[1777143729783,31.27,77334.77,0.0,0.92694,0.00015,4.1282]
[1777143732660,31.27,77332.37,0.0,0.92655,0.00015,4.14498]
[1777143733799,31.27,77332.37,0.0,0.92655,0.00015,4.14498]
[1777143734023,31.27,77331.98,0.0,0.92648,0.00015,4.14781]
[1777143736613,31.27,77332.38,0.0,0.92653,0.00015,4.14588]
[1777143736768,31.27,77332.38,0.0,0.92653,0.00015,4.14588]
[1777143736870,31.28,77332.38,0.0,0.92652,0.00015,4.14621]
[1777143740793,31.28,77331.84,0.0,0.92642,0.00015,4.15063]
[1777143741023,31.28,77331.44,0.0,0.92635,0.00015,4.15351]
[1777143746759,31.29,77331.49,0.0,0.92632,0.00015,4.15505]
[1777143751794,31.29,77331.69,0.0,0.92644,0.00015,4.14708]
[1777143756828,31.3,77331.57,0.0,0.92638,0.00015,4.14944]
[1777143761864,31.3,77332.68,0.0,0.92651,0.00015,4.14393]
[1777143764117,31.31,77331.42,0.0,0.92631,0.00015,4.15265]
[1777143764276,31.31,77331.42,0.0,0.92631,0.00015,4.15265]
[1777143765231,31.31,77331.94,0.0,0.92638,0.00015,4.14962]
[1777143765277,31.31,77331.94,0.0,0.92638,0.00015,4.14962]
[1777143765377,31.31,77331.94,0.0,0.92637,0.00015,4.14994]
[1777143767780,31.31,77331.81,0.0,0.92635,0.00015,4.15108]
[1777143767906,31.31,77329.24,0.0,0.92595,0.00015,4.16788]
[1777143768020,31.31,77329.24,0.0,0.92595,0.00015,4.16788]
[1777143768912,31.31,77326.38,0.0,0.92551,0.00015,4.18655]
[1777143769294,31.31,77326.38,0.0,0.92551,0.00015,4.18655]
[1777143769340,31.31,77326.38,0.0,0.92551,0.00015,4.18655]
[1777143769525,31.31,77326.38,0.0,0.92551,0.00015,4.18655]
[1777143774955,31.32,77327.29,0.0,0.92562,0.00015,4.18228]
[1777143784132,31.32,77327.36,0.0,0.92562,0.00015,4.18209]
[1777143784277,31.32,77327.36,0.0,0.92562,0.00015,4.18209]
[1777143785073,31.33,77326.58,0.0,0.92545,0.00015,4.18923]
[1777143785277,31.33,77326.58,0.0,0.92545,0.00015,4.18923]
[1777143785358,31.33,77326.67,0.0,0.92545,0.00015,4.18916]
[1777143792677,31.33,77325.97,0.0,0.92532,0.00015,4.1947]
[1777143792772,31.33,77325.97,0.0,0.92532,0.00015,4.1947]
[1777143798119,31.34,77326.01,0.0,0.92528,0.00015,4.19644]
[1777143803153,31.34,77326.37,0.0,0.92531,0.00015,4.19536]
[1777143808189,31.35,77328.18,0.0,0.92555,0.00015,4.18501]
[1777143809240,31.35,77328.18,0.0,0.92555,0.00015,4.18501]
[1777143809272,31.35,77328.18,0.0,0.92555,0.00015,4.18501]
[1777143810326,31.35,77328.09,0.0,0.92553,0.00015,4.18612]
[1777143810530,31.35,77328.09,0.0,0.92553,0.00015,4.18612]
[1777143810545,31.35,77328.15,0.0,0.92553,0.00015,4.186]
[1777143814230,31.35,77328.13,0.0,0.92564,0.00015,4.17867]
[1777143824305,31.36,77328.13,0.0,0.92557,0.00015,4.18138]
[1777143834376,31.37,77328.13,0.0,0.92551,0.00015,4.18432]
[1777143841427,31.38,77328.09,0.0,0.92546,0.00015,4.18641]
[1777143846461,31.38,77328.16,0.0,0.92544,0.00015,4.187]
[1777143848907,31.39,77328.24,0.0,0.92544,0.00015,4.187]
[1777143849025,31.39,77328.24,0.0,0.92544,0.00015,4.187]
[1777143854517,31.39,77329.29,0.0,0.92556,0.00015,4.18208]
[1777143859552,31.4,77329.2,0.0,0.92552,0.00015,4.18397]
[1777143860184,31.4,77329.2,0.0,0.92552,0.00015,4.18397]
[1777143860276,31.4,77329.2,0.0,0.92552,0.00015,4.18397]
[1777143861682,31.4,77329.32,0.0,0.92553,0.00015,4.18346]
[1777143861771,31.4,77329.32,0.0,0.92553,0.00015,4.18346]
[1777143861783,31.4,77329.32,0.0,0.92552,0.00015,4.18372]
[1777143864279,31.4,77329.32,0.0,0.92552,0.00015,4.18372]
[1777143864518,31.4,77329.32,0.0,0.92552,0.00015,4.18372]
[1777143865594,31.4,77332.66,0.0,0.926,0.00015,4.16336]
[1777143871637,31.41,77333.33,0.0,0.92619,0.00015,4.15257]
[1777143880700,31.42,77333.15,0.0,0.9261,0.00015,4.1564]
[1777143887851,31.42,77333.15,0.0,0.9261,0.00015,4.1564]
[1777143888023,31.42,77333.15,0.0,0.9261,0.00015,4.1564]
[1777143888771,31.43,77334.46,0.0,0.92625,0.00015,4.15005]
[1777143889024,31.43,77334.46,0.0,0.92625,0.00015,4.15005]
[1777143888872,31.43,77334.46,0.0,0.92624,0.00015,4.15035]
[1777143894798,31.43,77334.85,0.0,0.92626,0.00015,4.14961]
[1777143897569,31.43,77334.85,0.0,0.92626,0.00015,4.14961]
[1777143897771,31.43,77334.85,0.0,0.92626,0.00015,4.14961]
[1777143897820,31.44,77323.91,0.0,0.92459,0.00015,4.22065]
[1777143898827,31.44,77325.77,0.0,0.92487,0.00015,4.20887]
[1777143900216,31.44,77326.17,0.0,0.92492,0.00015,4.2065]
[1777143900268,31.44,77326.17,0.0,0.92492,0.00015,4.2065]
[1777143900927,31.44,77326.17,0.0,0.92492,0.00015,4.2065]
[1777143901018,31.44,77326.17,0.0,0.92492,0.00015,4.2065]
[1777143904267,31.44,77328.94,0.0,0.92532,0.00015,4.18959]
[1777143904524,31.44,77328.94,0.0,0.92532,0.00015,4.18959]
[1777143904600,31.44,77328.94,0.0,0.92532,0.00015,4.18982]
[1777143908634,31.45,77329.19,0.0,0.92534,0.00015,4.18892]
[1777143908768,31.45,77329.19,0.0,0.92534,0.00015,4.18892]
[1777143910876,31.45,77329.51,0.0,0.92537,0.00015,4.18735]
[1777143911021,31.45,77329.51,0.0,0.92537,0.00015,4.18735]
[1777143911036,31.45,77332.02,0.0,0.92575,0.00015,4.1715]
[1777143912006,31.45,77332.02,0.0,0.92575,0.00015,4.1715]
[1777143912021,31.45,77332.02,0.0,0.92575,0.00015,4.1715]
[1777143912040,31.45,77330.7,0.0,0.92554,0.00015,4.18022]
[1777143919980,31.46,77328.28,0.0,0.92513,0.00015,4.19777]
[1777143920987,31.46,77317.27,0.0,0.92344,0.00015,4.26898]
[1777143921399,31.46,77317.27,0.0,0.92344,0.00015,4.26898]
[1777143921523,31.46,77317.27,0.0,0.92344,0.00015,4.26898]
[1777143921994,31.46,77309.63,0.0,0.92226,0.00016,4.3187]
[1777143923001,31.46,77307.52,0.0,0.92193,0.00016,4.33249]
[1777143925397,31.46,77308.11,0.0,0.92202,0.00016,4.32868]
[1777143925521,31.46,77308.11,0.0,0.92202,0.00016,4.32868]
[1777143926022,31.46,77307.94,0.0,0.92199,0.00016,4.32982]
[1777143928036,31.46,77304.5,0.0,0.92145,0.00016,4.35234]
[1777143928949,31.46,77304.5,0.0,0.92145,0.00016,4.35234]
[1777143929027,31.46,77304.5,0.0,0.92145,0.00016,4.35234]
[1777143931058,31.46,77300.82,0.0,0.92101,0.00016,4.368]
[1777143936092,31.46,77300.74,0.0,0.921,0.00016,4.36838]
[1777143936271,31.46,77300.74,0.0,0.921,0.00016,4.36838]
[1777143936522,31.46,77300.74,0.0,0.921,0.00016,4.36838]
[1777143936926,31.46,77300.74,0.0,0.921,0.00016,4.36838]
[1777143937027,31.46,77300.74,0.0,0.921,0.00016,4.36838]
[1777143937100,31.46,77300.61,0.0,0.92098,0.00016,4.3692]
[1777143940323,31.46,77300.39,0.0,0.92094,0.00016,4.37053]
[1777143940518,31.46,77300.39,0.0,0.92094,0.00016,4.37053]
[1777143945679,31.46,77300.37,0.0,0.92094,0.00016,4.37053]
[1777143945768,31.46,77300.37,0.0,0.92094,0.00016,4.37053]
[1777143950960,31.46,77301.26,0.0,0.92109,0.00016,4.36448]
[1777143951906,31.46,77301.77,0.0,0.92117,0.00016,4.36107]
[1777143952029,31.46,77301.77,0.0,0.92117,0.00016,4.36107]
[1777143952128,31.46,77301.6,0.0,0.92115,0.00016,4.36217]
[1777143957241,31.46,77301.77,0.0,0.92117,0.00016,4.36102]
[1777143962276,31.46,77301.5,0.0,0.92113,0.00016,4.36281]
[1777143967311,31.46,77302.04,0.0,0.92121,0.00016,4.35933]
[1777143978388,31.46,77302.08,0.0,0.92121,0.00016,4.35935]
[1777143983423,31.46,77302.56,0.0,0.92129,0.00016,4.35638]
[1777143988457,31.46,77302.9,0.0,0.92133,0.00016,4.35437]
[1777143989465,31.46,77305.24,0.0,0.9217,0.00016,4.33911]
[1777143990471,31.46,77307.46,0.0,0.92205,0.00016,4.32466]
[1777143991478,31.46,77307.24,0.0,0.92214,0.00016,4.31778]
[1777143998528,31.46,77307.47,0.0,0.92217,0.00016,4.3168]
[1777144003564,31.46,77306.92,0.0,0.92207,0.00016,4.32073]
[1777144008598,31.46,77307.03,0.0,0.92208,0.00016,4.32023]
[1777144013634,31.46,77307.32,0.0,0.92213,0.00016,4.31851]
[1777144018703,31.46,77307.11,0.0,0.92209,0.00016,4.32002]
[1777144024716,31.46,77307.16,0.0,0.92209,0.00016,4.31986]
[1777144030758,31.47,77307.14,0.0,0.92209,0.00016,4.32018]
[1777144036800,31.47,77306.95,0.0,0.92205,0.00016,4.32163]
[1777144047880,31.47,77306.98,0.0,0.92205,0.00016,4.3219]
[1777144051908,31.47,77306.57,0.0,0.92211,0.00016,4.31639]
[1777144057401,31.47,77306.57,0.0,0.92211,0.00016,4.31639]
[1777144063993,31.47,77306.16,0.0,0.92203,0.00016,4.31989]
[1777144069027,31.47,77306.42,0.0,0.92206,0.00016,4.31858]
[1777144075070,31.47,77306.53,0.0,0.92206,0.00016,4.31836]
[1777144080105,31.48,77306.22,0.0,0.922,0.00016,4.3208]
[1777144085140,31.48,77305.97,0.0,0.92195,0.00016,4.32286]
[1777144098231,31.48,77306.19,0.0,0.92196,0.00016,4.32257]
[1777144107328,31.48,77306.66,0.0,0.92202,0.00016,4.32032]
[1777144118392,31.49,77306.2,0.0,0.92205,0.00016,4.316]
[1777144127457,31.49,77306.69,0.0,0.92211,0.00016,4.31372]
[1777144128463,31.49,77308.76,0.0,0.92243,0.00016,4.30035]
[1777144133499,31.5,77310.25,0.0,0.92264,0.00016,4.29136]
[1777144142562,31.5,77310.5,0.0,0.92265,0.00016,4.29099]
[1777144149616,31.5,77310.54,0.0,0.92263,0.00016,4.29169]
[1777144154651,31.51,77309.69,0.0,0.92249,0.00016,4.29787]
[1777144157672,31.51,77312.14,0.0,0.92286,0.00016,4.28235]
[1777144158679,31.51,77314.56,0.0,0.92323,0.00015,4.26681]
[1777144165728,31.51,77314.61,0.0,0.92321,0.00015,4.26762]
[1777144175798,31.52,77314.61,0.0,0.9233,0.00015,4.2611]
[1777144180833,31.52,77314.61,0.0,0.92328,0.00015,4.26192]
[1777144185868,31.52,77315.69,0.0,0.92343,0.00015,4.25577]
[1777144192916,31.53,77317.31,0.0,0.92365,0.00015,4.24662]
[1777144197952,31.53,77317.41,0.0,0.92364,0.00015,4.24689]
[1777144200973,31.53,77315.04,0.0,0.92326,0.00015,4.26275]
[1777144208022,31.54,77316.02,0.0,0.92339,0.00015,4.25751]
[1777144212050,31.54,77318.73,0.0,0.92379,0.00015,4.24072]
[1777144217085,31.54,77320.87,0.0,0.92409,0.00015,4.22791]
[1777144222120,31.55,77321.13,0.0,0.92411,0.00015,4.22727]
[1777144227155,31.55,77322.24,0.0,0.92427,0.00015,4.22027]
[1777144229169,31.55,77327.36,0.0,0.92506,0.00015,4.18699]
[1777144237224,31.55,77327.88,0.0,0.92523,0.00015,4.1771]
[1777144241253,31.56,77333.82,0.0,0.9261,0.00015,4.14025]
[1777144242260,31.56,77336.5,0.0,0.92649,0.00015,4.12353]
[1777144244274,31.56,77334.3,0.0,0.92615,0.00015,4.13819]
[1777144249310,31.56,77333.7,0.0,0.92607,0.00015,4.1414]
[1777144251324,31.56,77327.83,0.0,0.9252,0.00015,4.17859]
[1777144252331,31.56,77323.61,0.0,0.92456,0.00015,4.20544]
[1777144257366,31.56,77322.25,0.0,0.92433,0.00015,4.21517]
[1777144262401,31.56,77322.01,0.0,0.92427,0.00015,4.21768]
[1777144268442,31.57,77322.45,0.0,0.92431,0.00015,4.21601]
[1777144273478,31.57,77322.04,0.0,0.92422,0.00015,4.2196]
[1777144278514,31.58,77321.73,0.0,0.92416,0.00015,4.22251]
[1777144283551,31.58,77320.66,0.0,0.92397,0.00015,4.23029]
[1777144288585,31.58,77320.51,0.0,0.92393,0.00015,4.23211]
[1777144291607,31.58,77320.52,0.0,0.92405,0.00015,4.22421]
[1777144298656,31.59,77320.74,0.0,0.92405,0.00015,4.22404]
[1777144307719,31.59,77320.6,0.0,0.92399,0.00015,4.22658]
[1777144310740,31.6,77317.07,0.0,0.92344,0.00015,4.24983]
[1777144312753,31.6,77313.86,0.0,0.92294,0.00015,4.27086]
[1777144318806,31.6,77313.93,0.0,0.92293,0.00015,4.27109]
[1777144323841,31.6,77313.58,0.0,0.92286,0.00015,4.27393]
[1777144328351,31.6,77313.24,0.0,0.9228,0.00015,4.27646]
[1777144328429,31.6,77328.67,0.0,0.92516,0.00015,4.17752]
[1777144328880,31.6,77351.29,0.0,0.92852,0.00015,4.03432]
[1777144329886,31.6,77349.99,0.0,0.92833,0.00015,4.04231]
[1777144330894,31.6,77348.37,0.0,0.9281,0.00015,4.05254]
[1777144331636,31.6,77348.37,0.0,0.9281,0.00015,4.05254]
[1777144337943,31.6,77345.85,0.0,0.92773,0.00015,4.06839]
[1777144339957,31.6,77340.58,0.0,0.92695,0.00015,4.10161]
[1777144341971,31.6,77343.32,0.0,0.92736,0.00015,4.08414]
[1777144343183,31.6,77343.32,0.0,0.92736,0.00015,4.08414]
[1777144343274,31.6,77343.32,0.0,0.92736,0.00015,4.08414]
[1777144343371,31.6,77343.85,0.0,0.92744,0.00015,4.08074]
[1777144349020,31.6,77339.87,0.0,0.92686,0.00015,4.10554]
[1777144352041,31.6,77339.83,0.0,0.92699,0.00015,4.09723]
[1777144357076,31.6,77340.31,0.0,0.92707,0.00015,4.09374]
[1777144362110,31.6,77340.5,0.0,0.92711,0.00015,4.09211]
[1777144369159,31.6,77341.15,0.0,0.92722,0.00015,4.0874]
[1777144377215,31.59,77341.19,0.0,0.92724,0.00015,4.08647]
[1777144382251,31.59,77341.28,0.0,0.92726,0.00015,4.08546]
[1777144387286,31.59,77340.08,0.0,0.9271,0.00015,4.09258]
[1777144393328,31.59,77340.32,0.0,0.92714,0.00015,4.09048]
[1777144399369,31.58,77340.26,0.0,0.92715,0.00015,4.09028]
[1777144404404,31.58,77340.17,0.0,0.92715,0.00015,4.09036]
[1777144409439,31.58,77339.22,0.0,0.92702,0.00015,4.09585]
[1777144411453,31.58,77339.17,0.0,0.92715,0.00015,4.08768]
[1777144417496,31.58,77337.85,0.0,0.92693,0.00015,4.09675]
[1777144429580,31.6,77338.34,0.0,0.92691,0.00015,4.09759]
[1777144436630,31.61,77338.72,0.0,0.92692,0.00015,4.09746]
[1777144442672,31.61,77338.8,0.0,0.92693,0.00015,4.09677]
[1777144447707,31.6,77339.66,0.0,0.92707,0.00015,4.09082]
[1777144452744,31.6,77339.75,0.0,0.9271,0.00015,4.08977]
[1777144459793,31.6,77339.8,0.0,0.92711,0.00015,4.08922]
[1777144464881,31.6,77339.92,0.0,0.92714,0.00015,4.08818]
[1777144465768,31.6,77339.67,0.0,0.9271,0.00015,4.08958]
[1777144470257,31.6,77339.75,0.0,0.92712,0.00015,4.08889]
[1777144471877,31.6,77339.83,0.0,0.92727,0.00015,4.07965]
[1777144474362,31.6,77340.8,0.0,0.92742,0.00015,4.07343]
[1777144474523,31.6,77340.8,0.0,0.92742,0.00015,4.07343]
[1777144475082,31.6,77342.22,0.0,0.92763,0.00015,4.06434]
[1777144475275,31.6,77342.22,0.0,0.92763,0.00015,4.06434]
[1777144475580,31.6,77342.22,0.0,0.92763,0.00015,4.06434]
[1777144475671,31.6,77344.68,0.0,0.928,0.00015,4.04879]
[1777144475778,31.6,77344.68,0.0,0.928,0.00015,4.04879]
[1777144483961,31.59,77345.03,0.0,0.92805,0.00015,4.04634]
[1777144488996,31.59,77345.02,0.0,0.92805,0.00015,4.04624]
[1777144494030,31.59,77346.33,0.0,0.92825,0.00015,4.03788]
[1777144499066,31.59,77346.47,0.0,0.92827,0.00015,4.03688]
[1777144504101,31.59,77346.8,0.0,0.92832,0.00015,4.03468]
[1777144505637,31.59,77346.8,0.0,0.92832,0.00015,4.03468]
[1777144505776,31.59,77346.8,0.0,0.92833,0.00015,4.03466]
[1777144506185,31.59,77346.8,0.0,0.92833,0.00015,4.03466]
[1777144506276,31.59,77346.8,0.0,0.92833,0.00015,4.03466]
[1777144506286,31.59,77347.21,0.0,0.92839,0.00015,4.03206]
[1777144509954,31.59,77347.66,0.0,0.92845,0.00015,4.0292]
[1777144510018,31.59,77347.66,0.0,0.92845,0.00015,4.0292]
[1777144510976,31.59,77347.66,0.0,0.92845,0.00015,4.0292]
[1777144511022,31.59,77347.66,0.0,0.92845,0.00015,4.0292]
[1777144516185,31.59,77347.74,0.0,0.92847,0.00015,4.0286]
[1777144521219,31.59,77346.61,0.0,0.9283,0.00015,4.03562]
[1777144522102,31.59,77346.61,0.0,0.9283,0.00015,4.03562]
[1777144522273,31.59,77346.61,0.0,0.9283,0.00015,4.03562]
[1777144522374,31.59,77344.35,0.0,0.92797,0.00015,4.04981]
[1777144522775,31.59,77344.35,0.0,0.92797,0.00015,4.04981]
[1777144523023,31.59,77344.35,0.0,0.92797,0.00015,4.04981]
[1777144523234,31.59,77342.58,0.0,0.92771,0.00015,4.06091]
[1777144525226,31.59,77342.51,0.0,0.9277,0.00015,4.06128]
[1777144525268,31.59,77342.51,0.0,0.9277,0.00015,4.06128]
[1777144532297,31.59,77342.9,0.0,0.9279,0.00015,4.0501]
[1777144533070,31.59,77342.9,0.0,0.9279,0.00015,4.0501]
[1777144533276,31.59,77342.9,0.0,0.9279,0.00015,4.0501]
[1777144533354,31.59,77342.9,0.0,0.9279,0.00015,4.0501]
[1777144533441,31.59,77342.9,0.0,0.9279,0.00015,4.0501]
[1777144533526,31.59,77342.9,0.0,0.9279,0.00015,4.0501]
[1777144533556,31.59,77342.9,0.0,0.9279,0.00015,4.0501]
[1777144533778,31.59,77342.9,0.0,0.9279,0.00015,4.0501]
[1777144533622,31.59,77342.07,0.0,0.92778,0.00015,4.05527]
[1777144535247,31.59,77343.43,0.0,0.92798,0.00015,4.04665]
[1777144535271,31.59,77343.43,0.0,0.92798,0.00015,4.04665]
[1777144539107,31.59,77343.33,0.0,0.92797,0.00015,4.04709]
[1777144539268,31.59,77343.33,0.0,0.92797,0.00015,4.04709]
[1777144544381,31.59,77343.04,0.0,0.92793,0.00015,4.04865]
[1777144545214,31.59,77343.04,0.0,0.92793,0.00015,4.04865]
[1777144545270,31.59,77343.04,0.0,0.92793,0.00015,4.04865]
[1777144545829,31.59,77342.84,0.0,0.92791,0.00015,4.04986]
[1777144546021,31.59,77342.84,0.0,0.92791,0.00015,4.04986]
[1777144546395,31.59,77342.83,0.0,0.92791,0.00015,4.04987]
[1777144550426,31.59,77342.83,0.0,0.92791,0.00015,4.04987]
[1777144550522,31.59,77342.83,0.0,0.92791,0.00015,4.04987]
[1777144560492,31.58,77342.75,0.0,0.92791,0.00015,4.04969]
[1777144565528,31.58,77342.86,0.0,0.92793,0.00015,4.04875]
[1777144572259,31.58,77342.86,0.0,0.92793,0.00015,4.04875]
[1777144572272,31.58,77342.86,0.0,0.92793,0.00015,4.04875]
[1777144572752,31.58,77342.86,0.0,0.92793,0.00015,4.04875]
[1777144572776,31.58,77342.86,0.0,0.92793,0.00015,4.04875]
[1777144572854,31.58,77342.86,0.0,0.92794,0.00015,4.04842]
[1777144575586,31.58,77342.38,0.0,0.92787,0.00015,4.05135]
[1777144575768,31.58,77342.38,0.0,0.92787,0.00015,4.05135]
[1777144582648,31.58,77342.05,0.0,0.92783,0.00015,4.05304]
[1777144583370,31.58,77342.05,0.0,0.92783,0.00015,4.05304]
[1777144583522,31.58,77342.05,0.0,0.92783,0.00015,4.05304]
[1777144584115,31.58,77340.58,0.0,0.92762,0.00015,4.06225]
[1777144584274,31.58,77340.58,0.0,0.92762,0.00015,4.06225]
[1777144584662,31.58,77340.88,0.0,0.92766,0.00015,4.06029]
[1777144586770,31.58,77340.57,0.0,0.92762,0.00015,4.06219]
[1777144587018,31.58,77340.09,0.0,0.92755,0.00015,4.06515]
[1777144596746,31.58,77340.09,0.0,0.92769,0.00015,4.05621]
[1777144597634,31.58,77340.09,0.0,0.92769,0.00015,4.05621]
[1777144597776,31.58,77340.09,0.0,0.92769,0.00015,4.05621]
[1777144598162,31.58,77340.09,0.0,0.9277,0.00015,4.05615]
[1777144598274,31.58,77340.09,0.0,0.9277,0.00015,4.05615]
[1777144598374,31.58,77340.09,0.0,0.9277,0.00015,4.0561]
[1777144602825,31.58,77340.18,0.0,0.92771,0.00015,4.05543]
[1777144603017,31.58,77340.19,0.0,0.92772,0.00015,4.05526]
[1777144617893,31.57,77340.69,0.0,0.92781,0.00015,4.05141]
[1777144623935,31.57,77340.65,0.0,0.92781,0.00015,4.05141]
[1777144632998,31.57,77340.65,0.0,0.92782,0.00015,4.05101]
[1777144639191,31.57,77340.4,0.0,0.92778,0.00015,4.05242]
[1777144639271,31.57,77340.4,0.0,0.92778,0.00015,4.05242]
[1777144639545,31.57,77340.4,0.0,0.92778,0.00015,4.05242]
[1777144639780,31.57,77340.4,0.0,0.92778,0.00015,4.05242]
[1777144639789,31.57,77340.4,0.0,0.92779,0.00015,4.05228]
[1777144642826,31.57,77340.4,0.0,0.92779,0.00015,4.05228]
[1777144643017,31.57,77339.38,0.0,0.92764,0.00015,4.05863]
[1777144648019,31.57,77339.5,0.0,0.92766,0.00015,4.05761]
[1777144648272,31.57,77339.5,0.0,0.92766,0.00015,4.05761]
[1777144653207,31.57,77339.61,0.0,0.92768,0.00015,4.05681]
[1777144653308,31.57,77339.61,0.0,0.92782,0.00015,4.04829]
[1777144655774,31.57,77339.89,0.0,0.92786,0.00015,4.04653]
[1777144656440,31.57,77339.89,0.0,0.92786,0.00015,4.04644]
[1777144656525,31.57,77339.89,0.0,0.92786,0.00015,4.04644]
[1777144656598,31.57,77339.89,0.0,0.92786,0.00015,4.04641]
[1777144659604,31.57,77339.89,0.0,0.92786,0.00015,4.04641]
[1777144659770,31.57,77339.89,0.0,0.92786,0.00015,4.04641]
[1777144665843,31.57,77341.42,0.0,0.92809,0.00015,4.03655]
[1777144666020,31.57,77341.42,0.0,0.92809,0.00015,4.03651]
[1777144666071,31.57,77341.42,0.0,0.92809,0.00015,4.03651]
[1777144666276,31.57,77341.42,0.0,0.92809,0.00015,4.03651]
[1777144666376,31.57,77341.92,0.0,0.92817,0.00015,4.03335]
[1777144674158,31.57,77342.45,0.0,0.92824,0.00015,4.03]
[1777144674273,31.57,77342.45,0.0,0.92824,0.00015,4.03]
[1777144675292,31.57,77346.38,0.0,0.92882,0.00015,4.00523]
[1777144677582,31.57,77346.45,0.0,0.92883,0.00015,4.00482]
[1777144677770,31.57,77346.45,0.0,0.92883,0.00015,4.00482]
[1777144678313,31.57,77349.97,0.0,0.92934,0.00015,3.98284]
[1777144679131,31.57,77349.97,0.0,0.92934,0.00015,3.98284]
[1777144679269,31.57,77349.97,0.0,0.92934,0.00015,3.98284]
[1777144679337,31.57,77349.97,0.0,0.92934,0.00015,3.98284]
[1777144679523,31.57,77349.97,0.0,0.92934,0.00015,3.98284]
[1777144679621,31.57,77352.12,0.0,0.92966,0.00014,3.96947]
[1777144684586,31.57,77351.29,0.0,0.92953,0.00015,3.97479]
[1777144684769,31.57,77351.29,0.0,0.92953,0.00015,3.97479]
[1777144689790,31.57,77351.57,0.0,0.92956,0.00015,3.97344]
[1777144695432,31.57,77351.77,0.0,0.92958,0.00015,3.97268]
[1777144699841,31.57,77351.56,0.0,0.92955,0.00015,3.97417]
[1777144700019,31.57,77349.86,0.0,0.9293,0.00015,3.98484]
[1777144700127,31.57,77349.86,0.0,0.9293,0.00015,3.98484]
[1777144700272,31.57,77349.86,0.0,0.9293,0.00015,3.98484]
[1777144700467,31.57,77349.91,0.0,0.92931,0.00015,3.98457]
[1777144702698,31.57,77350.22,0.0,0.92935,0.00015,3.98267]
[1777144702767,31.57,77350.22,0.0,0.92935,0.00015,3.98267]
[1777144707905,31.57,77350.42,0.0,0.92937,0.00015,3.98158]
[1777144711544,31.57,77350.39,0.0,0.92949,0.00015,3.97378]
[1777144713063,31.57,77350.26,0.0,0.92947,0.00015,3.97465]
[1777144713101,31.57,77350.26,0.0,0.92947,0.00015,3.97465]
[1777144713209,31.57,77350.26,0.0,0.92947,0.00015,3.97465]
[1777144713270,31.57,77350.26,0.0,0.92947,0.00015,3.97465]
[1777144713276,31.57,77350.26,0.0,0.92947,0.00015,3.97465]
[1777144713519,31.57,77350.26,0.0,0.92947,0.00015,3.97465]
[1777144713558,31.57,77348.61,0.0,0.92923,0.00015,3.985]
[1777144715571,31.57,77346.12,0.0,0.92887,0.00015,4.00064]
[1777144720607,31.57,77347.0,0.0,0.929,0.00015,3.99519]
[1777144724989,31.57,77347.0,0.0,0.929,0.00015,3.99519]
[1777144725021,31.57,77347.0,0.0,0.929,0.00015,3.99519]
[1777144730653,31.57,77349.17,0.0,0.92931,0.00015,3.98181]
[1777144730768,31.57,77349.17,0.0,0.92931,0.00015,3.98181]
[1777144730872,31.57,77349.17,0.0,0.92931,0.00015,3.98181]
[1777144730973,31.57,77350.15,0.0,0.92945,0.00015,3.97572]
[1777144731022,31.57,77350.15,0.0,0.92945,0.00015,3.97572]
[1777144734808,31.57,77351.6,0.0,0.92966,0.00015,3.96682]
[1777144735021,31.57,77351.5,0.0,0.92964,0.00015,3.9675]
[1777144743767,31.58,77353.14,0.0,0.92987,0.00014,3.95781]
[1777144753841,31.58,77353.15,0.0,0.92985,0.00014,3.95838]
[1777144762903,31.58,77353.94,0.0,0.92995,0.00014,3.95401]
[1777144764119,31.58,77354.5,0.0,0.93003,0.00014,3.95059]
[1777144764133,31.58,77354.5,0.0,0.93003,0.00014,3.95059]
[1777144766931,31.58,77354.61,0.0,0.93004,0.00014,3.95011]
[1777144772974,31.58,77356.07,0.0,0.93037,0.00014,3.93329]
[1777144778009,31.59,77356.25,0.0,0.93039,0.00014,3.93264]
[1777144787645,31.59,77356.27,0.0,0.93039,0.00014,3.93278]
[1777144787773,31.59,77356.27,0.0,0.93039,0.00014,3.93278]
[1777144793289,31.59,77356.3,0.0,0.93037,0.00014,3.93355]
[1777144802179,31.59,77356.07,0.0,0.93032,0.00014,3.93578]
[1777144807215,31.59,77355.71,0.0,0.93026,0.00014,3.93839]
[1777144812527,31.6,77355.68,0.0,0.93024,0.00014,3.93887]
[1777144813113,31.6,77355.72,0.0,0.93025,0.00014,3.93877]
[1777144813276,31.6,77355.72,0.0,0.93025,0.00014,3.93877]
[1777144813339,31.6,77355.64,0.0,0.93024,0.00014,3.93926]
[1777144814262,31.6,77351.81,0.0,0.92968,0.00014,3.96317]
[1777144815319,31.6,77351.81,0.0,0.92968,0.00014,3.96317]
[1777144815524,31.6,77351.81,0.0,0.92968,0.00014,3.96317]
[1777144815626,31.6,77347.18,0.0,0.929,0.00015,3.99218]
[1777144820281,31.6,77347.84,0.0,0.9291,0.00015,3.98803]
[1777144820531,31.6,77347.84,0.0,0.9291,0.00015,3.98803]
[1777144820595,31.6,77347.08,0.0,0.92899,0.00015,3.99278]
[1777144826348,31.6,77347.35,0.0,0.92903,0.00015,3.99108]
[1777144831383,31.6,77344.37,0.0,0.92872,0.00015,4.00146]
[1777144832390,31.6,77341.68,0.0,0.92833,0.00015,4.01834]
[1777144837424,31.6,77340.36,0.0,0.92814,0.00015,4.02637]
[1777144840738,31.6,77340.23,0.0,0.92812,0.00015,4.02709]
[1777144840768,31.6,77340.23,0.0,0.92812,0.00015,4.02709]
[1777144846255,31.59,77340.41,0.0,0.92816,0.00015,4.02568]
[1777144851758,31.59,77339.88,0.0,0.92808,0.00015,4.02883]
[1777144851772,31.59,77339.88,0.0,0.92808,0.00015,4.02883]
[1777144857280,31.59,77340.0,0.0,0.92811,0.00015,4.02784]
[1777144857775,31.59,77340.0,0.0,0.92811,0.00015,4.02784]
[1777144857912,31.59,77340.0,0.0,0.92811,0.00015,4.02784]
[1777144858020,31.59,77340.0,0.0,0.92811,0.00015,4.02784]
[1777144858093,31.59,77340.0,0.0,0.92811,0.00015,4.02771]
[1777144862791,31.59,77340.2,0.0,0.92814,0.00015,4.02641]
[1777144868290,31.59,77340.2,0.0,0.92814,0.00015,4.02625]
[1777144868517,31.59,77340.2,0.0,0.92814,0.00015,4.02625]
[1777144873929,31.59,77340.2,0.0,0.92815,0.00015,4.02603]
[1777144879289,31.59,77340.14,0.0,0.92815,0.00015,4.02619]
[1777144879518,31.59,77340.14,0.0,0.92815,0.00015,4.02619]
[1777144883121,31.59,77340.17,0.0,0.92815,0.00015,4.02579]
[1777144883275,31.59,77341.8,0.0,0.9284,0.00015,4.01548]
[1777144884640,31.59,77341.8,0.0,0.9284,0.00015,4.01548]
[1777144884770,31.59,77341.8,0.0,0.9284,0.00015,4.01548]
[1777144891070,31.59,77342.37,0.0,0.92848,0.00015,4.01184]
[1777144892063,31.59,77344.42,0.0,0.92891,0.00015,3.99068]
[1777144891803,31.59,77347.72,0.0,0.9294,0.00015,3.97005]
[1777144892272,31.59,77347.72,0.0,0.9294,0.00015,3.97005]
[1777144892348,31.59,77347.72,0.0,0.9294,0.00015,3.97005]
[1777144892524,31.59,77347.72,0.0,0.9294,0.00015,3.97005]
[1777144892753,31.59,77347.72,0.0,0.9294,0.00015,3.97005]
[1777144892777,31.59,77347.72,0.0,0.9294,0.00015,3.97005]
[1777144899919,31.59,77349.4,0.0,0.92963,0.00015,3.95996]
[1777144900021,31.59,77349.4,0.0,0.92963,0.00015,3.95996]
[1777144902572,31.59,77348.98,0.0,0.92957,0.00015,3.96277]
[1777144902772,31.59,77348.98,0.0,0.92957,0.00015,3.96277]
[1777144902997,31.59,77348.98,0.0,0.92957,0.00015,3.96277]
[1777144903019,31.59,77348.98,0.0,0.92957,0.00015,3.96277]
[1777144907792,31.59,77348.04,0.0,0.92942,0.00015,3.96889]
[1777144908023,31.59,77348.04,0.0,0.92942,0.00015,3.96889]
[1777144913552,31.59,77348.35,0.0,0.92947,0.00015,3.96701]
[1777144913783,31.59,77348.35,0.0,0.92947,0.00015,3.96701]
[1777144921006,31.59,77348.62,0.0,0.92949,0.00015,3.96596]
[1777144922042,31.59,77348.62,0.0,0.92949,0.00015,3.96596]
[1777144922273,31.59,77347.48,0.0,0.92932,0.00015,3.97312]
[1777144928056,31.6,77347.97,0.0,0.92939,0.00015,3.97031]
[1777144937119,31.6,77347.86,0.0,0.92937,0.00015,3.97135]
[1777144938017,31.6,77347.86,0.0,0.92937,0.00015,3.97135]
[1777144938275,31.6,77347.86,0.0,0.92937,0.00015,3.97139]
[1777144947189,31.6,77348.3,0.0,0.92942,0.00015,3.96899]
[1777144947224,31.6,77348.3,0.0,0.92942,0.00015,3.96899]
[1777144947272,31.6,77348.3,0.0,0.92942,0.00015,3.96899]
[1777144950621,31.6,77348.16,0.0,0.9294,0.00015,3.9699]
[1777144950771,31.6,77348.16,0.0,0.9294,0.00015,3.9699]
[1777144951608,31.6,77348.32,0.0,0.92942,0.00015,3.96902]
[1777144951779,31.6,77348.32,0.0,0.92942,0.00015,3.96902]
[1777144951880,31.6,77351.53,0.0,0.93001,0.00014,3.94086]
[1777144964204,31.6,77351.56,0.0,0.93002,0.00014,3.94075]
[1777144964270,31.6,77351.56,0.0,0.93,0.00014,3.94156]
[1777144965057,31.6,77351.56,0.0,0.93,0.00014,3.94156]
[1777144965283,31.6,77351.56,0.0,0.93,0.00014,3.94171]
[1777144977726,31.6,77352.16,0.0,0.93008,0.00014,3.93822]
[1777144979860,31.61,77352.16,0.0,0.93006,0.00014,3.93902]
[1777144980024,31.61,77352.16,0.0,0.93006,0.00014,3.93902]
[1777144981177,31.61,77352.16,0.0,0.93005,0.00014,3.93917]
[1777144981279,31.61,77352.16,0.0,0.93005,0.00014,3.93917]
[1777144988477,31.61,77352.6,0.0,0.9301,0.00014,3.93706]
[1777144993512,31.61,77352.65,0.0,0.9301,0.00014,3.93714]
[1777145003582,31.61,77352.65,0.0,0.93008,0.00014,3.93788]
[1777145013651,31.62,77352.65,0.0,0.9302,0.00014,3.93045]
[1777145020028,31.62,77352.65,0.0,0.9302,0.00014,3.93045]
[1777145020272,31.62,77352.65,0.0,0.9302,0.00014,3.93045]
[1777145024729,31.62,77356.4,0.0,0.93071,0.00014,3.90818]
[1777145037821,31.63,77357.01,0.0,0.93077,0.00014,3.90592]
[1777145039593,31.63,77357.01,0.0,0.93077,0.00014,3.90592]
[1777145039771,31.63,77357.01,0.0,0.93077,0.00014,3.90592]
[1777145039834,31.63,77358.97,0.0,0.93104,0.00014,3.89403]
[1777145044869,31.63,77358.33,0.0,0.93094,0.00014,3.89862]
[1777145049905,31.63,77359.02,0.0,0.93102,0.00014,3.89499]
[1777145054940,31.63,77359.6,0.0,0.93109,0.00014,3.89204]
[1777145059847,31.64,77359.52,0.0,0.93106,0.00014,3.89306]
[1777145060021,31.64,77359.52,0.0,0.93106,0.00014,3.89306]
[1777145063208,31.64,77358.74,0.0,0.93095,0.00014,3.89812]
[1777145063273,31.64,77358.74,0.0,0.93095,0.00014,3.89812]
[1777145063856,31.64,77358.99,0.0,0.93098,0.00014,3.89681]
[1777145064018,31.64,77358.99,0.0,0.93098,0.00014,3.89681]
[1777145069230,31.64,77360.05,0.0,0.93112,0.00014,3.89088]
[1777145071052,31.64,77363.44,0.0,0.93172,0.00014,3.86218]
[1777145071791,31.64,77363.44,0.0,0.93172,0.00014,3.86218]
[1777145072022,31.64,77363.44,0.0,0.93172,0.00014,3.86218]
[1777145072058,31.64,77366.65,0.0,0.93217,0.00014,3.84265]
[1777145075317,31.64,77366.59,0.0,0.93216,0.00014,3.84322]
[1777145075524,31.64,77366.63,0.0,0.93215,0.00014,3.84338]
[1777145081165,31.65,77366.19,0.0,0.93207,0.00014,3.84713]
[1777145081275,31.65,77366.19,0.0,0.93207,0.00014,3.84713]
[1777145088171,31.65,77365.82,0.0,0.93197,0.00014,3.85118]
[1777145093206,31.66,77364.67,0.0,0.93178,0.00014,3.85942]
[1777145098240,31.66,77363.71,0.0,0.93162,0.00014,3.86647]
[1777145098380,31.66,77363.71,0.0,0.93162,0.00014,3.86647]
[1777145098521,31.66,77363.71,0.0,0.93162,0.00014,3.86647]
[1777145101262,31.67,77359.76,0.0,0.93104,0.00014,3.89147]
[1777145101763,31.67,77359.76,0.0,0.93104,0.00014,3.89147]
[1777145102022,31.67,77359.76,0.0,0.93104,0.00014,3.89147]
[1777145102269,31.67,77353.99,0.0,0.93021,0.00014,3.92733]
[1777145103276,31.67,77352.19,0.0,0.92995,0.00014,3.93863]
[1777145105965,31.67,77352.31,0.0,0.92996,0.00014,3.93813]
[1777145106018,31.67,77352.31,0.0,0.92996,0.00014,3.93813]
[1777145106297,31.67,77349.5,0.0,0.92955,0.00015,3.95571]
[1777145107303,31.67,77347.6,0.0,0.92927,0.00015,3.96764]
[1777145109348,31.67,77347.53,0.0,0.92926,0.00015,3.96815]
[1777145109522,31.67,77347.56,0.0,0.92926,0.00015,3.96804]
[1777145114994,31.67,77347.54,0.0,0.92925,0.00015,3.96849]
[1777145121402,31.67,77348.05,0.0,0.92931,0.00015,3.96604]
[1777145126439,31.68,77348.03,0.0,0.92929,0.00015,3.9667]
[1777145131478,31.68,77347.5,0.0,0.92933,0.00015,3.96223]
[1777145136513,31.68,77347.37,0.0,0.9293,0.00015,3.96358]
[1777145146582,31.68,77347.37,0.0,0.92928,0.00015,3.96468]
[1777145151339,31.68,77347.1,0.0,0.92923,0.00015,3.96669]
[1777145151618,31.69,77341.96,0.0,0.92847,0.00015,3.99901]
[1777145152626,31.69,77340.01,0.0,0.92818,0.00015,4.01132]
[1777145153633,31.69,77341.96,0.0,0.92847,0.00015,3.99916]
[1777145155039,31.69,77341.96,0.0,0.92847,0.00015,3.99916]
[1777145155090,31.69,77341.76,0.0,0.92844,0.00015,4.0005]
[1777145160682,31.69,77341.17,0.0,0.92834,0.00015,4.00442]
[1777145165716,31.69,77340.48,0.0,0.92824,0.00015,4.00887]
[1777145171824,31.69,77340.63,0.0,0.92826,0.00015,4.00794]
[1777145177801,31.69,77340.84,0.0,0.92829,0.00015,4.00677]
[1777145184850,31.69,77340.84,0.0,0.92829,0.00015,4.0068]
[1777145193913,31.69,77340.15,0.0,0.92832,0.00015,4.00281]
[1777145200961,31.69,77342.57,0.0,0.92867,0.00015,3.98769]
[1777145204990,31.69,77340.78,0.0,0.92841,0.00015,3.99899]
[1777145210029,31.69,77339.66,0.0,0.92824,0.00015,4.00596]
[1777145217078,31.69,77339.61,0.0,0.92824,0.00015,4.0062]
[1777145223119,31.69,77339.67,0.0,0.92825,0.00015,4.00575]
[1777145228154,31.69,77339.39,0.0,0.92821,0.00015,4.00745]
[1777145233189,31.69,77339.93,0.0,0.92829,0.00015,4.00401]
[1777145238224,31.69,77339.28,0.0,0.9282,0.00015,4.00803]
[1777145245273,31.69,77339.36,0.0,0.92821,0.00015,4.00741]
[1777145255343,31.69,77339.93,0.0,0.92843,0.00015,3.99544]
[1777145267427,31.69,77340.5,0.0,0.92851,0.00015,3.99191]
[1777145272463,31.69,77337.51,0.0,0.92807,0.00015,4.01065]
[1777145274639,31.69,77337.51,0.0,0.92807,0.00015,4.01065]
[1777145274771,31.69,77337.51,0.0,0.92807,0.00015,4.01065]
[1777145280519,31.69,77337.24,0.0,0.92803,0.00015,4.01215]
[1777145280867,31.69,77337.24,0.0,0.92803,0.00015,4.01215]
[1777145285869,31.69,77336.62,0.0,0.92795,0.00015,4.01596]
[1777145291595,31.68,77323.2,0.0,0.92594,0.00015,4.10042]
[1777145292603,31.68,77318.97,0.0,0.9253,0.00015,4.12715]
[1777145295624,31.68,77316.87,0.0,0.925,0.00015,4.13993]
[1777145300659,31.68,77317.45,0.0,0.92511,0.00015,4.13522]
[1777145307708,31.67,77317.14,0.0,0.92509,0.00015,4.13586]
[1777145315764,31.67,77317.08,0.0,0.92525,0.00015,4.12641]
[1777145320799,31.66,77316.97,0.0,0.92526,0.00015,4.12631]
[1777145331876,31.66,77316.77,0.0,0.92526,0.00015,4.12593]
[1777145337917,31.66,77313.06,0.0,0.92472,0.00015,4.14874]
[1777145341402,31.65,77311.57,0.0,0.9245,0.00015,4.15795]
[1777145341449,31.66,77308.66,0.0,0.92404,0.00015,4.1771]
[1777145341949,31.66,77297.41,0.0,0.92228,0.00016,4.24959]
[1777145343963,31.66,77289.0,0.0,0.92094,0.00016,4.3045]
[1777145344853,31.66,77289.0,0.0,0.92094,0.00016,4.3045]
[1777145344969,31.66,77285.91,0.0,0.92045,0.00016,4.32474]
[1777145346984,31.66,77284.98,0.0,0.9203,0.00016,4.33082]
[1777145351011,31.66,77282.97,0.0,0.91998,0.00016,4.3438]
[1777145352018,31.66,77280.86,0.0,0.91964,0.00016,4.35757]
[1777145353025,31.66,77277.3,0.0,0.91907,0.00016,4.38087]
[1777145355866,31.66,77276.78,0.0,0.91896,0.00016,4.38514]
[1777145361084,31.67,77276.34,0.0,0.91883,0.00016,4.39052]
[1777145366121,31.68,77276.39,0.0,0.91879,0.00016,4.39219]
[1777145372151,31.68,77276.31,0.0,0.91875,0.00016,4.3939]
[1777145377197,31.69,77277.64,0.0,0.91904,0.00016,4.37927]
[1777145382233,31.69,77277.49,0.0,0.91899,0.00016,4.38119]
[1777145389281,31.7,77277.6,0.0,0.91894,0.00016,4.38321]
[1777145394327,31.71,77277.52,0.0,0.9189,0.00016,4.3846]
[1777145399364,31.71,77277.43,0.0,0.91884,0.00016,4.38709]
[1777145404397,31.72,77276.62,0.0,0.91867,0.00016,4.39428]
[1777145409433,31.72,77276.19,0.0,0.91859,0.00016,4.39729]
[1777145420510,31.73,77276.41,0.0,0.91854,0.00016,4.3992]
[1777145422524,31.74,77274.24,0.0,0.91817,0.00016,4.41417]
[1777145427559,31.74,77274.16,0.0,0.91812,0.00016,4.41632]
[1777145429822,31.75,77274.04,0.0,0.91809,0.00016,4.41776]
[1777145430019,31.75,77274.04,0.0,0.91809,0.00016,4.41776]
[1777145432594,31.75,77274.2,0.0,0.91823,0.00016,4.40907]
[1777145438636,31.76,77275.13,0.0,0.91834,0.00016,4.40446]
[1777145443671,31.76,77275.28,0.0,0.91835,0.00016,4.40412]
[1777145453741,31.77,77275.75,0.0,0.91834,0.00016,4.40444]
[1777145462804,31.77,77275.75,0.0,0.91835,0.00016,4.40433]
[1777145467839,31.77,77276.89,0.0,0.91855,0.00016,4.39594]
[1777145477909,31.76,77277.55,0.0,0.9187,0.00016,4.38992]
[1777145486972,31.75,77275.65,0.0,0.91843,0.00016,4.40079]
[1777145492008,31.75,77273.17,0.0,0.91819,0.00016,4.40757]
[1777145497042,31.75,77272.0,0.0,0.91802,0.00016,4.41432]
[1777145499056,31.75,77270.07,0.0,0.91772,0.00016,4.42663]
[1777145507111,31.74,77270.56,0.0,0.91784,0.00016,4.42169]
[1777145512147,31.74,77270.24,0.0,0.91781,0.00016,4.42275]
[1777145517182,31.73,77270.16,0.0,0.91783,0.00016,4.42203]
[1777145522217,31.73,77270.57,0.0,0.91792,0.00016,4.41831]
[1777145527252,31.72,77270.49,0.0,0.91793,0.00016,4.41785]
[1777145532287,31.72,77270.15,0.0,0.9179,0.00016,4.4191]
[1777145538329,31.72,77269.89,0.0,0.91789,0.00016,4.41963]
[1777145547392,31.71,77269.24,0.0,0.91782,0.00016,4.42216]
[1777145553434,31.7,77269.56,0.0,0.91805,0.00016,4.41028]
[1777145559476,31.7,77265.1,0.0,0.91734,0.00017,4.43863]
[1777145560483,31.7,77261.39,0.0,0.91673,0.00017,4.46297]
[1777145566525,31.69,77260.65,0.0,0.91665,0.00017,4.46633]
[1777145571562,31.69,77259.54,0.0,0.91649,0.00017,4.47239]
[1777145576597,31.68,77258.29,0.0,0.91632,0.00017,4.47935]
[1777145581632,31.68,77258.09,0.0,0.91632,0.00017,4.47935]
[1777145587674,31.67,77257.47,0.0,0.91625,0.00017,4.4819]
[1777145588681,31.67,77254.94,0.0,0.91584,0.00017,4.49847]
[1777145589688,31.67,77252.43,0.0,0.91541,0.00017,4.51544]
[1777145593716,31.67,77250.38,0.0,0.91507,0.00017,4.52891]
[1777145598751,31.67,77249.99,0.0,0.91499,0.00017,4.53197]
[1777145603786,31.67,77247.48,0.0,0.9146,0.00017,4.54764]
[1777145608821,31.66,77246.84,0.0,0.91453,0.00017,4.55023]
[1777145615870,31.65,77247.38,0.0,0.91482,0.00017,4.53564]
[1777145620905,31.65,77247.34,0.0,0.91485,0.00017,4.53436]
[1777145625940,31.64,77247.33,0.0,0.91489,0.00017,4.53291]
[1777145630975,31.64,77246.94,0.0,0.91484,0.00017,4.53507]
[1777145636010,31.64,77247.85,0.0,0.91497,0.00017,4.52961]
[1777145641044,31.64,77247.49,0.0,0.91491,0.00017,4.53214]
[1777145647086,31.64,77247.42,0.0,0.91493,0.00017,4.53138]
[1777145652122,31.64,77247.3,0.0,0.91492,0.00017,4.5318]
[1777145656150,31.64,77249.41,0.0,0.91525,0.00017,4.51863]
[1777145668234,31.64,77249.8,0.0,0.91531,0.00017,4.51647]
[1777145674275,31.64,77249.65,0.0,0.91546,0.00017,4.5072]
[1777145679311,31.63,77249.84,0.0,0.91553,0.00017,4.50468]
[1777145688373,31.64,77249.97,0.0,0.9155,0.00017,4.50575]
[1777145695423,31.65,77250.49,0.0,0.91553,0.00017,4.50445]
[1777145700458,31.65,77252.2,0.0,0.91579,0.00017,4.49441]
[1777145701465,31.65,77263.39,0.0,0.91765,0.00017,4.41988]
[1777145702472,31.65,77264.59,0.0,0.91785,0.00016,4.41182]
[1777145706499,31.66,77266.97,0.0,0.91822,0.00016,4.39722]
[1777145712542,31.66,77266.86,0.0,0.91815,0.00016,4.39995]
[1777145714555,31.66,77268.63,0.0,0.91845,0.00016,4.38805]
[1777145717576,31.66,77272.18,0.0,0.91903,0.00016,4.3644]
[1777145718584,31.66,77263.38,0.0,0.91759,0.00017,4.42234]
[1777145719590,31.66,77257.42,0.0,0.91661,0.00017,4.46168]
[1777145724625,31.66,77257.58,0.0,0.91662,0.00017,4.46114]
[1777145729661,31.66,77257.57,0.0,0.91665,0.00017,4.46013]
[1777145735703,31.65,77258.0,0.0,0.91689,0.00017,4.4474]
[1777145741745,31.66,77258.17,0.0,0.91689,0.00017,4.44724]
[1777145747788,31.67,77257.59,0.0,0.91675,0.00017,4.45308]
[1777145752822,31.67,77257.16,0.0,0.91664,0.00017,4.45753]
[1777145757858,31.68,77257.35,0.0,0.91663,0.00017,4.45784]
[1777145762895,31.68,77257.34,0.0,0.91659,0.00017,4.45948]
[1777145767932,31.69,77257.17,0.0,0.91652,0.00017,4.46216]
[1777145772967,31.69,77257.14,0.0,0.91652,0.00017,4.46234]
[1777145781023,31.69,77257.05,0.0,0.91651,0.00017,4.46276]
[1777145788072,31.68,77256.95,0.0,0.91653,0.00017,4.4619]
[1777145797135,31.68,77257.56,0.0,0.91682,0.00017,4.44735]
[1777145802170,31.67,77257.9,0.0,0.9169,0.00017,4.44412]
[1777145807205,31.67,77257.82,0.0,0.91691,0.00017,4.44371]
[1777145818281,31.66,77258.7,0.0,0.9171,0.00017,4.43584]
[1777145823319,31.66,77258.26,0.0,0.91705,0.00017,4.43786]
[1777145829362,31.65,77258.28,0.0,0.91708,0.00017,4.43666]
[1777145836412,31.65,77258.74,0.0,0.91719,0.00017,4.4324]
[1777145841446,31.65,77258.87,0.0,0.91723,0.00017,4.43069]
[1777145846481,31.64,77258.86,0.0,0.91725,0.00017,4.4299]
[1777145853532,31.64,77258.37,0.0,0.91734,0.00017,4.42331]
[1777145858567,31.64,77257.96,0.0,0.91729,0.00017,4.42523]
[1777145864608,31.63,77258.44,0.0,0.9174,0.00017,4.42094]
[1777145869644,31.63,77257.54,0.0,0.91727,0.00017,4.42612]
[1777145874678,31.63,77257.9,0.0,0.91735,0.00017,4.42295]
[1777145880721,31.62,77257.31,0.0,0.91727,0.00017,4.42592]
[1777145882735,31.62,77254.94,0.0,0.91689,0.00017,4.44132]
[1777145890791,31.62,77252.16,0.0,0.91646,0.00017,4.45834]
[1777145895826,31.61,77251.94,0.0,0.91645,0.00017,4.45879]
[1777145900861,31.61,77250.62,0.0,0.91625,0.00017,4.46655]
[1777145905900,31.6,77250.61,0.0,0.91628,0.00017,4.46557]
[1777145911941,31.6,77250.14,0.0,0.91637,0.00017,4.45878]
[1777145916977,31.6,77250.35,0.0,0.91643,0.00017,4.45644]
[1777145922012,31.59,77250.22,0.0,0.91643,0.00017,4.45638]
[1777145928053,31.59,77250.51,0.0,0.91651,0.00017,4.45336]
[1777145935108,31.58,77250.4,0.0,0.91652,0.00017,4.45287]
[1777145940143,31.58,77251.48,0.0,0.91672,0.00017,4.44482]
[1777145947192,31.58,77251.62,0.0,0.91677,0.00017,4.44276]
[1777145953235,31.58,77251.8,0.0,0.91675,0.00017,4.44377]
[1777145958269,31.59,77251.73,0.0,0.91669,0.00017,4.44606]
[1777145963304,31.6,77251.71,0.0,0.91664,0.00017,4.448]
[1777145966326,31.6,77249.45,0.0,0.91624,0.00017,4.46411]
[1777145971361,31.61,77248.08,0.0,0.91611,0.00017,4.46617]
[1777145978410,31.61,77247.9,0.0,0.91603,0.00017,4.46912]
[1777145983445,31.61,77246.49,0.0,0.91582,0.00017,4.47753]
[1777145989487,31.61,77246.33,0.0,0.91583,0.00017,4.47734]
[1777145994522,31.6,77246.94,0.0,0.91595,0.00017,4.47224]
[1777145999557,31.6,77246.95,0.0,0.91598,0.00017,4.4712]
[1777146003585,31.6,77249.36,0.0,0.9164,0.00017,4.45436]
[1777146008620,31.59,77249.21,0.0,0.9164,0.00017,4.45454]
[1777146013654,31.59,77249.22,0.0,0.91642,0.00017,4.45364]
[1777146022718,31.58,77249.17,0.0,0.91645,0.00017,4.45247]
[1777146029529,31.58,77249.24,0.0,0.91647,0.00017,4.45184]
[1777146031781,31.58,77248.18,0.0,0.91646,0.00017,4.44889]
[1777146036816,31.57,77247.18,0.0,0.91632,0.00017,4.45473]
[1777146042858,31.57,77247.65,0.0,0.91642,0.00017,4.4506]
[1777146047892,31.57,77248.37,0.0,0.91657,0.00017,4.44484]
[1777146055950,31.56,77248.15,0.0,0.91656,0.00017,4.4451]
[1777146060815,31.56,77248.73,0.0,0.91667,0.00017,4.44063]
[1777146061028,31.56,77248.73,0.0,0.91667,0.00017,4.44063]
[1777146066476,31.56,77249.05,0.0,0.91673,0.00017,4.43836]
[1777146066523,31.56,77249.05,0.0,0.91673,0.00017,4.43836]
[1777146068037,31.56,77256.62,0.0,0.91801,0.00017,4.38711]
[1777146073022,31.56,77256.1,0.0,0.91794,0.00017,4.39028]
[1777146075607,31.55,77256.91,0.0,0.91807,0.00017,4.38469]
[1777146075774,31.55,77256.91,0.0,0.91807,0.00017,4.38469]
[1777146076093,31.55,77258.91,0.0,0.91841,0.00017,4.37139]
[1777146077022,31.55,77258.91,0.0,0.91841,0.00017,4.37139]
[1777146077100,31.55,77259.01,0.0,0.91842,0.00017,4.37069]
[1777146080135,31.55,77259.01,0.0,0.91842,0.00017,4.37069]
[1777146080268,31.55,77259.01,0.0,0.91842,0.00017,4.37069]
[1777146086163,31.55,77259.82,0.0,0.91857,0.00016,4.36488]
[1777146086674,31.55,77259.82,0.0,0.91857,0.00016,4.36488]
[1777146086769,31.55,77259.82,0.0,0.91857,0.00016,4.36488]
[1777146091198,31.55,77259.35,0.0,0.91864,0.00016,4.35908]
[1777146092042,31.55,77259.35,0.0,0.91864,0.00016,4.35908]
[1777146092285,31.55,77259.35,0.0,0.91864,0.00016,4.35908]
[1777146092291,31.55,77257.08,0.0,0.91827,0.00017,4.37404]
[1777146093581,31.55,77256.39,0.0,0.91815,0.00017,4.37855]
[1777146093769,31.55,77256.39,0.0,0.91815,0.00017,4.37855]
[1777146094200,31.55,77256.39,0.0,0.91815,0.00017,4.37855]
[1777146094270,31.55,77256.39,0.0,0.91815,0.00017,4.37855]
[1777146094301,31.55,77255.58,0.0,0.91802,0.00017,4.38384]
[1777146096656,31.55,77254.49,0.0,0.91784,0.00017,4.3909]
[1777146096771,31.55,77254.49,0.0,0.91784,0.00017,4.3909]
[1777146100418,31.55,77253.9,0.0,0.91775,0.00017,4.39445]
[1777146100524,31.55,77253.9,0.0,0.91775,0.00017,4.39445]
[1777146101203,31.55,77253.9,0.0,0.91775,0.00017,4.39445]
[1777146101269,31.55,77253.9,0.0,0.91775,0.00017,4.39445]
[1777146101299,31.55,77253.28,0.0,0.91765,0.00017,4.39847]
[1777146105791,31.55,77253.55,0.0,0.91771,0.00017,4.39629]
[1777146106027,31.55,77253.55,0.0,0.91771,0.00017,4.39629]
[1777146107054,31.55,77253.31,0.0,0.91767,0.00017,4.39778]
[1777146107158,31.55,77253.31,0.0,0.91767,0.00017,4.39778]
[1777146107271,31.55,77253.31,0.0,0.91767,0.00017,4.39778]
[1777146107310,31.55,77251.15,0.0,0.91731,0.00017,4.41202]
[1777146107537,31.55,77251.15,0.0,0.91731,0.00017,4.41202]
[1777146107768,31.55,77251.15,0.0,0.91731,0.00017,4.41202]
[1777146111320,31.55,77248.19,0.0,0.91683,0.00017,4.43132]
[1777146111525,31.54,77248.25,0.0,0.91684,0.00017,4.43077]
[1777146112717,31.54,77248.05,0.0,0.91681,0.00017,4.43195]
[1777146112777,31.54,77248.05,0.0,0.91681,0.00017,4.43195]
[1777146112994,31.54,77248.05,0.0,0.91681,0.00017,4.43195]
[1777146113022,31.54,77248.05,0.0,0.91681,0.00017,4.43195]
[1777146113352,31.54,77247.77,0.0,0.91677,0.00017,4.43367]
[1777146118387,31.54,77247.19,0.0,0.91669,0.00017,4.43677]
[1777146123422,31.54,77247.06,0.0,0.91669,0.00017,4.43689]
[1777146128456,31.53,77246.86,0.0,0.91667,0.00017,4.43749]
[1777146137319,31.53,77246.88,0.0,0.91668,0.00017,4.43707]
[1777146137523,31.53,77246.75,0.0,0.91669,0.00017,4.43694]
[1777146145061,31.53,77249.15,0.0,0.9171,0.00017,4.42048]
[1777146145274,31.53,77249.15,0.0,0.9171,0.00017,4.42048]
[1777146146809,31.53,77249.52,0.0,0.91717,0.00017,4.41756]
[1777146147021,31.53,77249.52,0.0,0.91717,0.00017,4.41756]
[1777146147122,31.53,77249.52,0.0,0.91718,0.00017,4.41734]
[1777146151621,31.52,77249.52,0.0,0.91733,0.00017,4.40821]
[1777146161001,31.52,77249.52,0.0,0.91733,0.00017,4.40821]
[1777146165442,31.52,77249.44,0.0,0.91735,0.00017,4.40767]
[1777146165527,31.52,77249.44,0.0,0.91735,0.00017,4.40767]
[1777146176795,31.52,77249.15,0.0,0.91733,0.00017,4.40823]
[1777146183438,31.51,77249.2,0.0,0.91734,0.00017,4.40771]
[1777146183517,31.51,77249.2,0.0,0.91734,0.00017,4.40771]
[1777146193914,31.51,77249.19,0.0,0.91738,0.00017,4.40637]
[1777146200964,31.51,77248.94,0.0,0.91735,0.00017,4.40739]
[1777146205998,31.51,77248.88,0.0,0.91735,0.00017,4.40734]
[1777146211514,31.5,77249.19,0.0,0.91741,0.00017,4.40491]
[1777146211515,31.5,77247.6,0.0,0.91729,0.00017,4.40661]
[1777146211775,31.5,77247.6,0.0,0.91729,0.00017,4.40661]
[1777146212047,31.5,77245.28,0.0,0.91691,0.00017,4.42197]
[1777146213223,31.5,77245.28,0.0,0.91691,0.00017,4.42197]
[1777146213269,31.5,77245.28,0.0,0.91691,0.00017,4.42197]
[1777146213325,31.5,77245.22,0.0,0.9169,0.00017,4.42226]
[1777146215649,31.5,77244.93,0.0,0.91685,0.00017,4.42408]
[1777146215769,31.5,77244.93,0.0,0.91685,0.00017,4.42408]
[1777146221110,31.5,77244.36,0.0,0.91678,0.00017,4.42706]
[1777146222467,31.5,77244.36,0.0,0.91678,0.00017,4.42706]
[1777146222520,31.5,77244.36,0.0,0.91678,0.00017,4.42706]
[1777146222568,31.5,77246.78,0.0,0.91719,0.00017,4.41081]
[1777146224035,31.5,77246.72,0.0,0.91718,0.00017,4.41111]
[1777146224274,31.5,77246.72,0.0,0.91718,0.00017,4.41111]
[1777146224371,31.5,77246.53,0.0,0.91715,0.00017,4.41228]
[1777146226365,31.5,77246.74,0.0,0.91719,0.00017,4.41078]
[1777146226521,31.5,77246.74,0.0,0.91719,0.00017,4.41078]
[1777146232187,31.49,77246.74,0.0,0.91721,0.00017,4.41009]
[1777146237066,31.49,77246.9,0.0,0.91724,0.00017,4.40863]
[1777146237268,31.49,77246.9,0.0,0.91724,0.00017,4.40863]
[1777146243267,31.49,77246.99,0.0,0.91727,0.00017,4.40736]
[1777146243723,31.49,77246.99,0.0,0.91727,0.00017,4.40736]
[1777146243771,31.49,77246.99,0.0,0.91727,0.00017,4.40736]
[1777146245503,31.49,77247.58,0.0,0.91738,0.00017,4.40334]
[1777146245525,31.49,77247.58,0.0,0.91738,0.00017,4.40334]
[1777146245558,31.49,77247.62,0.0,0.91739,0.00017,4.40298]
[1777146251323,31.49,77248.34,0.0,0.91752,0.00017,4.39765]
[1777146253805,31.49,77248.34,0.0,0.91752,0.00017,4.39765]
[1777146254024,31.49,77248.34,0.0,0.91752,0.00017,4.39765]
[1777146259379,31.49,77248.01,0.0,0.91748,0.00017,4.39918]
[1777146263576,31.49,77248.28,0.0,0.91753,0.00017,4.39729]
[1777146263773,31.48,77248.28,0.0,0.91753,0.00017,4.39704]
[1777146264342,31.48,77248.28,0.0,0.91753,0.00017,4.39704]
[1777146264527,31.48,77248.28,0.0,0.91753,0.00017,4.39704]
[1777146264577,31.48,77245.54,0.0,0.91708,0.00017,4.4152]
[1777146265680,31.48,77243.65,0.0,0.91676,0.00017,4.42769]
[1777146265777,31.48,77243.65,0.0,0.91676,0.00017,4.42769]
[1777146266429,31.48,77243.82,0.0,0.91679,0.00017,4.42642]
[1777146269180,31.48,77243.68,0.0,0.91677,0.00017,4.42722]
[1777146269268,31.48,77243.68,0.0,0.91677,0.00017,4.42722]
[1777146271463,31.48,77243.65,0.0,0.91693,0.00017,4.41817]
[1777146274536,31.48,77243.52,0.0,0.91691,0.00017,4.41879]
[1777146280526,31.48,77243.37,0.0,0.91691,0.00017,4.4189]
[1777146288413,31.47,77243.64,0.0,0.91696,0.00017,4.4166]
[1777146288583,31.47,77221.56,0.0,0.9132,0.00017,4.56457]
[1777146289590,31.47,77214.78,0.0,0.91202,0.00018,4.61027]
[1777146291338,31.47,77215.83,0.0,0.91222,0.00018,4.60272]
[1777146291724,31.47,77215.6,0.0,0.91219,0.00018,4.60389]
[1777146292647,31.47,77215.6,0.0,0.91219,0.00018,4.60389]
[1777146292771,31.47,77215.5,0.0,0.91218,0.00018,4.60418]
[1777146295739,31.46,77213.87,0.0,0.91192,0.00018,4.61408]
[1777146295770,31.46,77213.87,0.0,0.91192,0.00018,4.61408]
[1777146300908,31.46,77214.16,0.0,0.91202,0.00018,4.6105]
[1777146301021,31.46,77214.16,0.0,0.91202,0.00018,4.6105]
[1777146301038,31.46,77214.16,0.0,0.91202,0.00018,4.6105]
[1777146301269,31.46,77214.16,0.0,0.91202,0.00018,4.6105]
[1777146301370,31.45,77214.17,0.0,0.91204,0.00018,4.60965]
[1777146304695,31.45,77218.06,0.0,0.91275,0.00017,4.58203]
[1777146306701,31.45,77218.93,0.0,0.91291,0.00017,4.57577]
[1777146306770,31.45,77218.93,0.0,0.91291,0.00017,4.57577]
[1777146318407,31.44,77218.56,0.0,0.9129,0.00017,4.57624]
[1777146318519,31.44,77218.56,0.0,0.9129,0.00017,4.57624]
[1777146318929,31.43,77218.66,0.0,0.91298,0.00017,4.57321]
[1777146319022,31.43,77218.66,0.0,0.91298,0.00017,4.57321]
[1777146319080,31.43,77218.64,0.0,0.91297,0.00017,4.57335]
[1777146328863,31.42,77218.7,0.0,0.91307,0.00017,4.56966]
[1777146339943,31.41,77218.77,0.0,0.91326,0.00017,4.559]
[1777146352027,31.41,77218.5,0.0,0.91324,0.00017,4.55973]
[1777146355048,31.41,77221.43,0.0,0.91377,0.00017,4.53894]
[1777146359076,31.4,77219.23,0.0,0.91342,0.00017,4.5527]
[1777146364111,31.4,77217.15,0.0,0.91309,0.00017,4.56535]
[1777146375192,31.38,77217.28,0.0,0.91321,0.00017,4.56097]
[1777146384255,31.37,77218.64,0.0,0.9135,0.00017,4.54935]
[1777146389292,31.37,77219.31,0.0,0.91365,0.00017,4.54354]
[1777146390298,31.37,77221.94,0.0,0.91412,0.00017,4.52547]
[1777146391306,31.37,77223.07,0.0,0.91446,0.00017,4.50882]
[1777146395147,31.37,77223.86,0.0,0.91461,0.00017,4.50291]
[1777146395336,31.36,77229.55,0.0,0.91559,0.00017,4.46434]
[1777146396343,31.36,77233.43,0.0,0.91626,0.00017,4.43812]
[1777146398835,31.36,77233.75,0.0,0.91632,0.00017,4.4358]
[1777146403344,31.36,77233.94,0.0,0.91635,0.00017,4.43444]
[1777146403522,31.36,77233.94,0.0,0.91635,0.00017,4.43444]
[1777146403562,31.36,77230.57,0.0,0.91579,0.00017,4.45674]
[1777146408778,31.36,77229.98,0.0,0.9157,0.00017,4.46021]
[1777146409018,31.36,77230.24,0.0,0.91575,0.00017,4.45833]
[1777146416483,31.36,77230.01,0.0,0.91572,0.00017,4.45939]
[1777146419140,31.36,77230.22,0.0,0.91575,0.00017,4.45822]
[1777146419274,31.36,77230.22,0.0,0.91575,0.00017,4.45822]
[1777146419504,31.36,77230.06,0.0,0.91573,0.00017,4.45915]
[1777146426552,31.35,77229.18,0.0,0.9156,0.00017,4.46396]
[1777146431588,31.35,77228.21,0.0,0.91543,0.00017,4.47073]
[1777146431991,31.35,77228.21,0.0,0.91543,0.00017,4.47073]
[1777146432024,31.35,77228.21,0.0,0.91543,0.00017,4.47073]
[1777146433601,31.35,77229.18,0.0,0.91561,0.00017,4.46386]
[1777146438637,31.35,77230.21,0.0,0.9158,0.00017,4.4561]
[1777146445685,31.35,77229.66,0.0,0.91571,0.00017,4.45956]
[1777146450721,31.35,77229.19,0.0,0.91566,0.00017,4.46172]
[1777146451727,31.35,77229.3,0.0,0.91583,0.00017,4.452]
[1777146456764,31.34,77229.98,0.0,0.91597,0.00017,4.44643]
[1777146462805,31.34,77230.01,0.0,0.916,0.00017,4.44501]
[1777146468849,31.33,77227.85,0.0,0.91567,0.00017,4.45822]
[1777146473883,31.33,77229.01,0.0,0.9159,0.00017,4.44926]
[1777146478919,31.32,77228.13,0.0,0.91577,0.00017,4.45405]
[1777146483954,31.32,77233.27,0.0,0.91668,0.00017,4.41831]
[1777146485968,31.32,77236.8,0.0,0.91729,0.00017,4.39431]
[1777146487983,31.32,77239.12,0.0,0.91768,0.00017,4.37854]
[1777146494025,31.31,77239.38,0.0,0.91774,0.00017,4.37621]
[1777146502081,31.31,77239.43,0.0,0.91777,0.00017,4.37523]
[1777146507116,31.31,77239.51,0.0,0.91779,0.00017,4.37435]
[1777146508123,31.31,77244.26,0.0,0.91859,0.00017,4.3426]
[1777146513158,31.31,77246.17,0.0,0.91905,0.00017,4.32121]
[1777146514612,31.31,77246.17,0.0,0.91905,0.00017,4.32121]
[1777146514772,31.31,77246.17,0.0,0.91905,0.00017,4.32121]
[1777146520003,31.31,77246.37,0.0,0.91908,0.00017,4.31997]
[1777146520021,31.31,77246.37,0.0,0.91908,0.00017,4.31997]
[1777146520207,31.31,77247.04,0.0,0.91919,0.00017,4.31557]
[1777146526249,31.31,77247.03,0.0,0.91918,0.00017,4.31581]
[1777146532290,31.31,77247.09,0.0,0.91923,0.00017,4.31391]
[1777146535313,31.3,77249.97,0.0,0.91972,0.00017,4.29407]
[1777146537326,31.3,77252.27,0.0,0.92012,0.00016,4.2781]
[1777146542361,31.3,77252.5,0.0,0.92016,0.00016,4.27662]
[1777146543368,31.3,77256.14,0.0,0.92075,0.00016,4.25277]
[1777146553438,31.31,77259.19,0.0,0.92122,0.00016,4.2341]
[1777146558473,31.31,77259.29,0.0,0.92121,0.00016,4.23423]
[1777146563508,31.31,77258.36,0.0,0.92104,0.00016,4.24114]
[1777146568542,31.32,77257.43,0.0,0.92087,0.00016,4.24794]
[1777146571567,31.32,77257.44,0.0,0.92101,0.00016,4.23964]
[1777146576604,31.31,77257.35,0.0,0.921,0.00016,4.23967]
[1777146583651,31.31,77257.35,0.0,0.92105,0.00016,4.2377]
[1777146588688,31.3,77257.38,0.0,0.92109,0.00016,4.23611]
[1777146593722,31.3,77257.95,0.0,0.92122,0.00016,4.231]
[1777146598757,31.29,77258.29,0.0,0.92131,0.00016,4.22743]
[1777146605808,31.29,77258.03,0.0,0.92131,0.00016,4.22731]
[1777146612857,31.28,77258.04,0.0,0.92136,0.00016,4.22542]
[1777146619906,31.27,77258.23,0.0,0.92143,0.00016,4.22238]
[1777146624941,31.27,77258.26,0.0,0.92147,0.00016,4.22091]
[1777146629976,31.26,77258.17,0.0,0.92148,0.00016,4.22026]
[1777146631990,31.26,77258.16,0.0,0.92163,0.00016,4.21119]
[1777146637025,31.26,77258.34,0.0,0.92169,0.00016,4.20883]
[1777146643066,31.25,77258.48,0.0,0.92175,0.00016,4.20652]
[1777146649108,31.25,77258.55,0.0,0.92175,0.00016,4.20641]
[1777146659179,31.26,77258.55,0.0,0.9217,0.00016,4.20839]
[1777146671263,31.27,77262.3,0.0,0.92225,0.00016,4.18627]
[1777146676298,31.27,77261.58,0.0,0.92213,0.00016,4.19123]
[1777146681333,31.27,77261.59,0.0,0.92213,0.00016,4.19097]
[1777146683347,31.27,77271.14,0.0,0.92368,0.00016,4.12815]
[1777146684354,31.27,77273.28,0.0,0.92402,0.00016,4.11412]
[1777146689389,31.27,77275.49,0.0,0.92438,0.00016,4.09935]
[1777146693420,31.26,77276.28,0.0,0.92466,0.00016,4.08535]
[1777146698455,31.26,77275.74,0.0,0.92458,0.00016,4.0885]
[1777146703489,31.26,77276.34,0.0,0.92468,0.00016,4.08426]
[1777146714566,31.26,77276.16,0.0,0.92464,0.00016,4.08581]
[1777146719602,31.27,77276.28,0.0,0.92464,0.00016,4.08586]
[1777146726650,31.27,77276.84,0.0,0.92473,0.00016,4.08235]
[1777146728665,31.27,77280.1,0.0,0.92525,0.00016,4.06108]
[1777146733700,31.26,77280.28,0.0,0.92528,0.00016,4.05957]
[1777146738735,31.26,77280.31,0.0,0.9253,0.00016,4.05903]
[1777146743770,31.26,77280.26,0.0,0.9253,0.00016,4.059]
[1777146748805,31.26,77280.38,0.0,0.92532,0.00016,4.05788]
[1777146753840,31.26,77280.53,0.0,0.92549,0.00016,4.04802]
[1777146759881,31.26,77281.44,0.0,0.92562,0.00016,4.04271]
[1777146773979,31.26,77281.67,0.0,0.92568,0.00016,4.04057]
[1777146779015,31.26,77282.19,0.0,0.92576,0.00016,4.03698]
[1777146783781,31.26,77281.93,0.0,0.92573,0.00016,4.03853]
[1777146785024,31.26,77282.18,0.0,0.92577,0.00016,4.03684]
[1777146790093,31.26,77282.24,0.0,0.92578,0.00016,4.03621]
[1777146801169,31.25,77282.5,0.0,0.92583,0.00016,4.03413]
[1777146804191,31.25,77285.14,0.0,0.92625,0.00016,4.01704]
[1777146805235,31.25,77285.14,0.0,0.92625,0.00016,4.01704]
[1777146805270,31.25,77285.14,0.0,0.92625,0.00016,4.01704]
[1777146806663,31.25,77286.35,0.0,0.92643,0.00016,4.00927]
[1777146806771,31.25,77286.35,0.0,0.92643,0.00016,4.00927]
[1777146806822,31.25,77286.42,0.0,0.92644,0.00016,4.00882]
[1777146808929,31.25,77286.42,0.0,0.92644,0.00016,4.00882]
[1777146809021,31.25,77286.42,0.0,0.92644,0.00016,4.00882]
[1777146811022,31.25,77286.42,0.0,0.92644,0.00016,4.00883]
[1777146811167,31.25,77287.52,0.0,0.92675,0.00015,3.99329]
[1777146811274,31.25,77287.52,0.0,0.92675,0.00015,3.99329]
[1777146811360,31.25,77289.62,0.0,0.92708,0.00015,3.97985]
[1777146812443,31.25,77289.62,0.0,0.92708,0.00015,3.97985]
[1777146812522,31.25,77289.62,0.0,0.92708,0.00015,3.97985]
[1777146812544,31.25,77289.67,0.0,0.92708,0.00015,3.97956]
[1777146817887,31.26,77290.08,0.0,0.92714,0.00015,3.97714]
[1777146818021,31.26,77290.08,0.0,0.92714,0.00015,3.97714]
[1777146820261,31.26,77291.56,0.0,0.92737,0.00015,3.96786]
[1777146820273,31.26,77291.56,0.0,0.92737,0.00015,3.96786]
[1777146824986,31.26,77291.64,0.0,0.92738,0.00015,3.96748]
[1777146825019,31.26,77291.64,0.0,0.92738,0.00015,3.96748]
[1777146825088,31.26,77291.64,0.0,0.92738,0.00015,3.96748]
[1777146825271,31.26,77290.88,0.0,0.92725,0.00015,3.97258]
[1777146825340,31.26,77288.41,0.0,0.92687,0.00015,3.98838]
[1777146826275,31.26,77288.41,0.0,0.92687,0.00015,3.98838]
[1777146826528,31.26,77288.41,0.0,0.92687,0.00015,3.98838]
[1777146826551,31.26,77289.28,0.0,0.92701,0.00015,3.98284]
[1777146828290,31.26,77289.59,0.0,0.92705,0.00015,3.9809]
[1777146828523,31.26,77289.59,0.0,0.92705,0.00015,3.9809]
[1777146834404,31.26,77289.94,0.0,0.9271,0.00015,3.97898]
[1777146839438,31.26,77290.53,0.0,0.92718,0.00015,3.97544]
[1777146840527,31.26,77290.53,0.0,0.92718,0.00015,3.97544]
[1777146840771,31.26,77290.53,0.0,0.92718,0.00015,3.97544]
[1777146842136,31.26,77291.22,0.0,0.92729,0.00015,3.97114]
[1777146842275,31.26,77292.21,0.0,0.92744,0.00015,3.96482]
[1777146842885,31.26,77292.21,0.0,0.92744,0.00015,3.96482]
[1777146843023,31.26,77292.21,0.0,0.92744,0.00015,3.96482]
[1777146843120,31.26,77292.52,0.0,0.92748,0.00015,3.96298]
[1777146848505,31.26,77292.86,0.0,0.92753,0.00015,3.96119]
[1777146856560,31.26,77292.84,0.0,0.92751,0.00015,3.96188]
[1777146860556,31.26,77292.84,0.0,0.92751,0.00015,3.96188]
[1777146860775,31.26,77292.84,0.0,0.92751,0.00015,3.96188]
[1777146862201,31.27,77292.84,0.0,0.9275,0.00015,3.96222]
[1777146861596,31.27,77295.0,0.0,0.92783,0.00015,3.94846]
[1777146862274,31.27,77295.0,0.0,0.92783,0.00015,3.94846]
[1777146862475,31.27,77295.0,0.0,0.92783,0.00015,3.94846]
[1777146862524,31.27,77295.0,0.0,0.92783,0.00015,3.94846]
[1777146862603,31.27,77296.49,0.0,0.92806,0.00015,3.93905]
[1777146867195,31.27,77297.05,0.0,0.92814,0.00015,3.93579]
[1777146867271,31.27,77296.96,0.0,0.92812,0.00015,3.93648]
[1777146872672,31.27,77296.67,0.0,0.9282,0.00015,3.93051]
[1777146873392,31.27,77296.67,0.0,0.9282,0.00015,3.93051]
[1777146873520,31.27,77296.67,0.0,0.9282,0.00015,3.93051]
[1777146874945,31.27,77297.28,0.0,0.92829,0.00015,3.92675]
[1777146875029,31.27,77297.28,0.0,0.92829,0.00015,3.92675]
[1777146875046,31.27,77297.28,0.0,0.92828,0.00015,3.927]
[1777146876847,31.27,77297.73,0.0,0.92835,0.00015,3.92414]
[1777146877019,31.27,77297.73,0.0,0.92835,0.00015,3.92414]
[1777146879180,31.27,77297.64,0.0,0.92833,0.00015,3.92497]
[1777146879267,31.27,77297.64,0.0,0.92833,0.00015,3.92497]
[1777146883747,31.27,77297.36,0.0,0.92828,0.00015,3.92727]
[1777146883773,31.27,77297.36,0.0,0.92828,0.00015,3.92727]
[1777146884200,31.27,77297.36,0.0,0.92828,0.00015,3.92727]
[1777146884267,31.27,77297.36,0.0,0.92828,0.00015,3.92727]
[1777146884694,31.28,77298.01,0.0,0.92837,0.00015,3.92354]
[1777146884768,31.28,77298.01,0.0,0.92837,0.00015,3.92354]
[1777146884795,31.28,77299.13,0.0,0.92853,0.00015,3.91657]
[1777146890800,31.28,77300.41,0.0,0.92871,0.00015,3.90938]
[1777146895834,31.28,77300.02,0.0,0.92863,0.00015,3.91262]
[1777146900905,31.29,77303.41,0.0,0.92912,0.00015,3.89193]
[1777146901838,31.29,77303.41,0.0,0.92912,0.00015,3.89193]
[1777146902020,31.29,77303.41,0.0,0.92912,0.00015,3.89193]
[1777146902123,31.29,77303.41,0.0,0.92912,0.00015,3.89193]
[1777146902275,31.29,77303.41,0.0,0.92912,0.00015,3.89193]
[1777146902225,31.29,77313.53,0.0,0.93063,0.00015,3.82847]
[1777146903073,31.29,77313.53,0.0,0.93063,0.00015,3.82847]
[1777146903280,31.29,77313.53,0.0,0.93063,0.00015,3.82847]
[1777146903175,31.29,77311.31,0.0,0.9303,0.00015,3.84267]
[1777146907987,31.29,77311.59,0.0,0.93031,0.00015,3.84197]
[1777146908021,31.29,77311.59,0.0,0.93031,0.00015,3.84197]
[1777146915006,31.3,77313.92,0.0,0.93061,0.00015,3.82953]
[1777146917704,31.3,77314.56,0.0,0.93069,0.00015,3.82611]
[1777146917771,31.3,77314.56,0.0,0.93069,0.00015,3.82611]
[1777146919163,31.3,77314.67,0.0,0.9307,0.00015,3.82572]
[1777146919273,31.3,77314.67,0.0,0.9307,0.00015,3.82572]
[1777146919264,31.3,77318.86,0.0,0.93131,0.00015,3.79986]
[1777146920245,31.3,77318.86,0.0,0.93131,0.00015,3.79986]
[1777146920270,31.3,77318.86,0.0,0.93131,0.00015,3.79986]
[1777146921044,31.31,77325.48,0.0,0.93227,0.00015,3.75942]
[1777146922052,31.31,77331.7,0.0,0.93316,0.00014,3.72141]
[1777146922464,31.31,77331.7,0.0,0.93316,0.00014,3.72141]
[1777146922523,31.31,77331.7,0.0,0.93316,0.00014,3.72141]
[1777146922599,31.31,77331.7,0.0,0.93316,0.00014,3.72141]
[1777146922772,31.31,77331.7,0.0,0.93316,0.00014,3.72141]
[1777146923644,31.31,77330.7,0.0,0.933,0.00014,3.72804]
[1777146923776,31.31,77330.7,0.0,0.933,0.00014,3.72804]
[1777146924066,31.31,77330.72,0.0,0.93299,0.00014,3.72837]
[1777146926682,31.31,77330.05,0.0,0.93288,0.00014,3.73341]
[1777146926773,31.31,77330.05,0.0,0.93288,0.00014,3.73341]
[1777146927942,31.32,77329.11,0.0,0.93273,0.00014,3.73966]
[1777146928021,31.32,77329.11,0.0,0.93273,0.00014,3.73966]
[1777146928094,31.32,77326.05,0.0,0.93228,0.00015,3.75902]
[1777146931115,31.32,77324.59,0.0,0.93217,0.00015,3.76094]
[1777146934266,31.32,77324.85,0.0,0.9322,0.00015,3.75973]
[1777146934333,31.32,77324.85,0.0,0.9322,0.00015,3.75973]
[1777146934519,31.32,77324.85,0.0,0.9322,0.00015,3.75973]
[1777146934620,31.33,77324.85,0.0,0.93218,0.00015,3.76054]
[1777146936314,31.33,77324.85,0.0,0.93218,0.00015,3.76054]
[1777146936522,31.33,77325.18,0.0,0.93221,0.00015,3.75931]
[1777146938339,31.33,77324.95,0.0,0.93215,0.00015,3.76155]
[1777146938519,31.33,77324.95,0.0,0.93215,0.00015,3.76155]
[1777146939172,31.33,77325.67,0.0,0.93225,0.00015,3.75749]
[1777146944208,31.34,77327.15,0.0,0.93242,0.00015,3.7504]
[1777146945751,31.34,77327.33,0.0,0.93243,0.00015,3.74971]
[1777146945773,31.34,77327.33,0.0,0.93243,0.00015,3.74971]
[1777146952031,31.35,77327.9,0.0,0.93246,0.00015,3.74872]
[1777146952271,31.35,77327.9,0.0,0.93246,0.00015,3.74872]
[1777146953173,31.36,77328.54,0.0,0.93254,0.00015,3.74519]
[1777146953276,31.36,77328.54,0.0,0.93254,0.00015,3.74519]
[1777146953189,31.36,77328.54,0.0,0.93253,0.00015,3.74562]
[1777146958308,31.36,77328.36,0.0,0.93245,0.00015,3.74886]
[1777146962336,31.37,77338.47,0.0,0.93387,0.00014,3.6884]
[1777146963343,31.37,77344.12,0.0,0.93466,0.00014,3.65444]
[1777146963862,31.37,77344.12,0.0,0.93466,0.00014,3.65444]
[1777146964019,31.37,77344.12,0.0,0.93466,0.00014,3.65444]
[1777146968515,31.38,77343.5,0.0,0.93452,0.00014,3.66045]
[1777146968778,31.38,77343.5,0.0,0.93452,0.00014,3.66045]
[1777146975725,31.39,77342.8,0.0,0.93435,0.00014,3.66796]
[1777146977347,31.4,77342.94,0.0,0.93434,0.00014,3.66817]
[1777146977530,31.4,77342.91,0.0,0.93433,0.00014,3.66888]
[1777146977623,31.4,77342.7,0.0,0.93428,0.00014,3.67069]
[1777146983486,31.41,77340.93,0.0,0.93396,0.00014,3.68459]
[1777146988521,31.42,77340.95,0.0,0.93391,0.00014,3.68693]
[1777146991542,31.43,77337.71,0.0,0.93354,0.00014,3.69991]
[1777146993556,31.43,77335.65,0.0,0.93323,0.00014,3.71342]
[1777146997268,31.44,77336.58,0.0,0.93334,0.00014,3.7086]
[1777146999272,31.44,77336.62,0.0,0.93333,0.00014,3.70925]
[1777147005640,31.45,77336.39,0.0,0.93321,0.00014,3.7142]
[1777147015710,31.47,77336.86,0.0,0.93318,0.00014,3.7157]
[1777147017525,31.47,77336.85,0.0,0.93316,0.00014,3.71619]
[1777147017780,31.47,77336.85,0.0,0.93316,0.00014,3.71619]
[1777147017861,31.47,77336.47,0.0,0.9331,0.00014,3.71896]
[1777147025779,31.49,77336.43,0.0,0.93301,0.00014,3.72267]
[1777147030815,31.49,77337.03,0.0,0.93305,0.00014,3.72113]
[1777147036857,31.5,77336.56,0.0,0.93292,0.00014,3.72658]
[1777147041892,31.51,77336.58,0.0,0.93287,0.00014,3.72898]
[1777147048941,31.52,77336.65,0.0,0.93281,0.00014,3.73146]
[1777147052968,31.53,77336.96,0.0,0.93295,0.00014,3.7229]
[1777147061025,31.54,77336.86,0.0,0.93286,0.00014,3.72689]
[1777147066060,31.55,77337.19,0.0,0.93285,0.00014,3.72695]
[1777147074116,31.56,77337.69,0.0,0.93285,0.00014,3.72722]
[1777147080158,31.57,77338.24,0.0,0.93287,0.00014,3.72633]
[1777147085193,31.58,77337.76,0.0,0.93275,0.00014,3.73132]
[1777147090228,31.59,77338.85,0.0,0.93286,0.00014,3.72669]
[1777147095263,31.6,77338.94,0.0,0.93283,0.00014,3.72819]
[1777147101304,31.61,77338.91,0.0,0.93277,0.00014,3.73081]
[1777147106339,31.61,77338.77,0.0,0.9327,0.00014,3.73368]
[1777147112382,31.62,77338.65,0.0,0.93276,0.00014,3.72843]
[1777147116411,31.63,77340.79,0.0,0.93303,0.00014,3.71696]
[1777147121445,31.64,77341.45,0.0,0.93308,0.00014,3.71501]
[1777147126481,31.64,77341.44,0.0,0.93303,0.00014,3.71714]
[1777147134538,31.66,77341.46,0.0,0.93295,0.00014,3.72028]
[1777147139574,31.66,77341.8,0.0,0.93296,0.00014,3.72021]
[1777147144609,31.67,77345.11,0.0,0.93338,0.00014,3.70207]
[1777147150650,31.68,77346.5,0.0,0.93352,0.00014,3.69621]
[1777147155686,31.69,77347.56,0.0,0.93362,0.00014,3.69192]
[1777147158707,31.69,77350.63,0.0,0.93403,0.00014,3.67464]
[1777147166763,31.71,77350.62,0.0,0.93394,0.00014,3.67837]
[1777147172805,31.72,77350.64,0.0,0.93401,0.00014,3.67267]
[1777147177840,31.73,77351.48,0.0,0.93408,0.00014,3.66988]
[1777147182875,31.74,77352.29,0.0,0.93414,0.00014,3.66731]
[1777147186903,31.74,77345.72,0.0,0.93316,0.00014,3.70894]
[1777147189924,31.75,77343.75,0.0,0.93285,0.00014,3.72213]
[1777147194959,31.76,77343.49,0.0,0.93277,0.00014,3.72557]
[1777147199994,31.76,77343.48,0.0,0.93273,0.00014,3.72745]
[1777147201021,31.76,77343.48,0.0,0.93273,0.00014,3.72745]
[1777147201128,31.76,77351.28,0.0,0.93383,0.00014,3.68051]
[1777147201992,31.76,77351.28,0.0,0.93383,0.00014,3.68051]
[1777147202093,31.77,77360.66,0.0,0.93513,0.00014,3.62486]
[1777147204630,31.77,77361.76,0.0,0.93528,0.00014,3.61827]
[1777147204033,31.77,77364.51,0.0,0.93565,0.00014,3.60236]
[1777147206047,31.77,77368.44,0.0,0.93617,0.00014,3.58003]
[1777147206780,31.77,77368.44,0.0,0.93617,0.00014,3.58003]
[1777147207749,31.78,77369.25,0.0,0.93627,0.00014,3.57578]
[1777147207769,31.78,77369.25,0.0,0.93627,0.00014,3.57578]
[1777147212801,31.79,77367.84,0.0,0.93599,0.00014,3.5877]
[1777147212937,31.79,77367.84,0.0,0.93599,0.00014,3.5877]
[1777147213096,31.79,77365.33,0.0,0.93563,0.00014,3.60323]
[1777147217069,31.8,77364.95,0.0,0.93555,0.00014,3.6066]
[1777147217275,31.8,77364.95,0.0,0.93555,0.00014,3.6066]
[1777147217305,31.8,77366.29,0.0,0.93571,0.00014,3.59969]
[1777147223308,31.81,77365.1,0.0,0.93549,0.00014,3.60953]
[1777147223524,31.81,77365.1,0.0,0.93549,0.00014,3.60953]
[1777147223546,31.81,77360.66,0.0,0.93486,0.00014,3.63662]
[1777147226187,31.82,77356.27,0.0,0.93421,0.00014,3.66446]
[1777147232229,31.83,77356.78,0.0,0.93435,0.00014,3.6558]
[1777147237264,31.84,77356.07,0.0,0.9342,0.00014,3.66239]
[1777147240285,31.84,77358.27,0.0,0.93447,0.00014,3.65057]
[1777147244313,31.85,77360.23,0.0,0.9347,0.00014,3.64071]
[1777147249348,31.86,77359.09,0.0,0.93449,0.00014,3.64995]
[1777147256397,31.87,77358.22,0.0,0.93429,0.00014,3.65845]
[1777147261432,31.88,77358.28,0.0,0.93425,0.00014,3.66039]
[1777147266467,31.89,77358.58,0.0,0.93423,0.00014,3.66089]
[1777147271502,31.9,77358.76,0.0,0.93421,0.00014,3.66209]
[1777147278551,31.91,77358.81,0.0,0.93414,0.00014,3.66496]
[1777147283585,31.92,77358.1,0.0,0.93399,0.00014,3.67145]
[1777147288621,31.93,77356.34,0.0,0.93369,0.00014,3.6842]
[1777147290636,31.93,77353.87,0.0,0.93332,0.00014,3.6999]
[1777147291643,31.93,77353.75,0.0,0.93343,0.00014,3.69269]
[1777147293299,31.93,77353.75,0.0,0.93343,0.00014,3.69269]
[1777147293518,31.93,77353.75,0.0,0.93343,0.00014,3.69269]
[1777147304734,31.95,77353.35,0.0,0.93325,0.00014,3.70032]
[1777147309770,31.96,77352.98,0.0,0.93315,0.00014,3.70452]
[1777147313767,31.96,77352.97,0.0,0.93314,0.00014,3.70497]
[1777147314025,31.96,77352.6,0.0,0.93307,0.00014,3.70797]
[1777147314122,31.97,77352.64,0.0,0.93307,0.00014,3.70812]
[1777147323870,31.98,77352.91,0.0,0.93302,0.00014,3.71031]
[1777147330917,31.99,77352.59,0.0,0.93291,0.00014,3.71488]
[1777147335953,32.0,77353.98,0.0,0.93307,0.00014,3.70836]
[1777147340987,32.01,77353.66,0.0,0.93298,0.00014,3.71218]
[1777147346028,32.01,77353.6,0.0,0.93292,0.00014,3.71442]
[1777147351064,32.02,77353.97,0.0,0.93307,0.00014,3.7057]
[1777147356104,32.03,77353.8,0.0,0.933,0.00014,3.70862]
[1777147363153,32.04,77355.58,0.0,0.93319,0.00014,3.70054]
[1777147364160,32.04,77358.5,0.0,0.93359,0.00014,3.68337]
[1777147369195,32.05,77359.92,0.0,0.93374,0.00014,3.67694]
[1777147372246,32.05,77359.92,0.0,0.93374,0.00014,3.67694]
[1777147372271,32.05,77359.92,0.0,0.93374,0.00014,3.67694]
[1777147378258,32.06,77360.77,0.0,0.93378,0.00014,3.67564]
[1777147383293,32.07,77360.78,0.0,0.93372,0.00014,3.67808]
[1777147386994,32.08,77360.46,0.0,0.93365,0.00014,3.68124]
[1777147387023,32.08,77360.46,0.0,0.93365,0.00014,3.68124]
[1777147387337,32.08,77361.14,0.0,0.93373,0.00014,3.67757]
[1777147393379,32.09,77358.28,0.0,0.93327,0.00014,3.69716]
[1777147399421,32.1,77357.61,0.0,0.93313,0.00014,3.70339]
[1777147405463,32.11,77358.58,0.0,0.93321,0.00014,3.69978]
[1777147411505,32.11,77358.65,0.0,0.9333,0.00014,3.69323]
[1777147416540,32.12,77358.96,0.0,0.9333,0.00014,3.69325]
[1777147423589,32.13,77358.98,0.0,0.93325,0.00014,3.69575]
[1777147432652,32.14,77358.46,0.0,0.9331,0.00014,3.70215]
[1777147438694,32.15,77358.44,0.0,0.93304,0.00014,3.70441]
[1777147449770,32.17,77358.68,0.0,0.93299,0.00014,3.70683]
[1777147454806,32.17,77358.62,0.0,0.93294,0.00014,3.70893]
[1777147456820,32.18,77361.35,0.0,0.93331,0.00014,3.69325]
[1777147457827,32.18,77356.19,0.0,0.93257,0.00014,3.72458]
[1777147458834,32.18,77358.46,0.0,0.93288,0.00014,3.71127]
[1777147464876,32.19,77358.06,0.0,0.93278,0.00014,3.71572]
[1777147467896,32.19,77354.92,0.0,0.93231,0.00014,3.73563]
[1777147471925,32.2,77353.71,0.0,0.93224,0.00014,3.73575]
[1777147473939,32.2,77351.48,0.0,0.93191,0.00014,3.7498]
[1777147474381,32.2,77351.48,0.0,0.93191,0.00014,3.7498]
[1777147474518,32.2,77351.48,0.0,0.93191,0.00014,3.7498]
[1777147479981,32.21,77345.1,0.0,0.93095,0.00014,3.79014]
[1777147481891,32.21,77345.1,0.0,0.93095,0.00014,3.79014]
[1777147480988,32.21,77341.55,0.0,0.93043,0.00015,3.81194]
[1777147482024,32.21,77341.55,0.0,0.93043,0.00015,3.81194]
[1777147482126,32.21,77340.11,0.0,0.93022,0.00015,3.8209]
[1777147483002,32.21,77334.57,0.0,0.9294,0.00015,3.85492]
[1777147484009,32.21,77332.57,0.0,0.9291,0.00015,3.8673]
[1777147489044,32.21,77333.6,0.0,0.92924,0.00015,3.86152]
[1777147490769,32.21,77333.6,0.0,0.92924,0.00015,3.86152]
[1777147496093,32.21,77333.64,0.0,0.92923,0.00015,3.86208]
[1777147496981,32.21,77333.64,0.0,0.92923,0.00015,3.86208]
[1777147497020,32.21,77333.64,0.0,0.92923,0.00015,3.86208]
[1777147497087,32.21,77333.64,0.0,0.92923,0.00015,3.86208]
[1777147497268,32.21,77333.64,0.0,0.92923,0.00015,3.86208]
[1777147497328,32.21,77335.4,0.0,0.92949,0.00015,3.85141]
[1777147501666,32.22,77336.65,0.0,0.92966,0.00015,3.84418]
[1777147501772,32.22,77336.65,0.0,0.92966,0.00015,3.84418]
[1777147502136,32.22,77338.95,0.0,0.92999,0.00015,3.83042]
[1777147503010,32.22,77338.95,0.0,0.92999,0.00015,3.83042]
[1777147503021,32.22,77338.95,0.0,0.92999,0.00015,3.83042]
[1777147503142,32.22,77340.89,0.0,0.93027,0.00015,3.81876]
[1777147509785,32.22,77340.07,0.0,0.93014,0.00015,3.82429]
[1777147509884,32.22,77340.07,0.0,0.93014,0.00015,3.82429]
[1777147510024,32.22,77339.56,0.0,0.93005,0.00015,3.82808]
[1777147510192,32.22,77339.6,0.0,0.93005,0.00015,3.82784]
[1777147511321,32.22,77339.6,0.0,0.93005,0.00015,3.82784]
[1777147511521,32.22,77339.6,0.0,0.93005,0.00015,3.82784]
[1777147517241,32.23,77337.32,0.0,0.92969,0.00015,3.84285]
[1777147523283,32.23,77337.48,0.0,0.9297,0.00015,3.84272]
[1777147529325,32.23,77337.7,0.0,0.92971,0.00015,3.84223]
[1777147531339,32.23,77337.79,0.0,0.92985,0.00015,3.83348]
[1777147536374,32.24,77338.97,0.0,0.93001,0.00015,3.82707]
[1777147537423,32.24,77338.97,0.0,0.93001,0.00015,3.82707]
[1777147537522,32.24,77338.97,0.0,0.93001,0.00015,3.82707]
[1777147537772,32.24,77338.97,0.0,0.93001,0.00015,3.82707]
[1777147537874,32.24,77338.36,0.0,0.92991,0.00015,3.83112]
[1777147538023,32.24,77338.36,0.0,0.92991,0.00015,3.83112]
[1777147542845,32.24,77337.64,0.0,0.92979,0.00015,3.836]
[1777147543017,32.24,77337.64,0.0,0.92978,0.00015,3.83631]
[1777147548458,32.24,77337.18,0.0,0.9297,0.00015,3.83986]
[1777147552471,32.25,77337.45,0.0,0.92973,0.00015,3.83865]
[1777147552519,32.25,77337.45,0.0,0.92973,0.00015,3.83865]
[1777147552833,32.25,77337.45,0.0,0.92973,0.00015,3.83865]
[1777147553019,32.25,77337.45,0.0,0.92973,0.00015,3.83865]
[1777147552880,32.25,77337.83,0.0,0.92978,0.00015,3.83662]
[1777147560656,32.25,77338.02,0.0,0.92979,0.00015,3.83621]
[1777147560770,32.25,77338.02,0.0,0.92979,0.00015,3.83621]
[1777147561834,32.25,77338.02,0.0,0.92978,0.00015,3.83666]
[1777147562021,32.25,77338.02,0.0,0.92978,0.00015,3.83666]
[1777147562609,32.25,77337.81,0.0,0.92974,0.00015,3.83809]
[1777147562771,32.25,77337.81,0.0,0.92974,0.00015,3.83809]
[1777147567369,32.25,77335.42,0.0,0.92938,0.00015,3.85335]
[1777147567420,32.25,77335.42,0.0,0.92938,0.00015,3.85335]
[1777147567522,32.25,77335.42,0.0,0.92938,0.00015,3.85335]
[1777147567591,32.26,77335.54,0.0,0.92939,0.00015,3.85274]
[1777147569370,32.26,77335.89,0.0,0.92944,0.00015,3.85072]
[1777147569522,32.26,77335.89,0.0,0.92944,0.00015,3.85072]
[1777147569705,32.26,77335.89,0.0,0.92944,0.00015,3.85072]
[1777147569775,32.26,77335.89,0.0,0.92944,0.00015,3.85072]
[1777147569876,32.26,77334.86,0.0,0.92928,0.00015,3.85715]
[1777147570614,32.26,77332.72,0.0,0.92897,0.00015,3.87038]
[1777147571395,32.26,77332.72,0.0,0.92897,0.00015,3.87038]
[1777147571518,32.26,77332.72,0.0,0.92897,0.00015,3.87038]
[1777147576560,32.26,77333.39,0.0,0.92905,0.00015,3.86678]
[1777147576719,32.26,77333.39,0.0,0.92905,0.00015,3.86678]
[1777147576772,32.26,77333.39,0.0,0.92905,0.00015,3.86678]
[1777147576820,32.26,77333.48,0.0,0.92906,0.00015,3.86633]
[1777147581122,32.26,77332.73,0.0,0.92894,0.00015,3.87134]
[1777147581267,32.26,77332.73,0.0,0.92894,0.00015,3.87134]
[1777147586725,32.26,77333.28,0.0,0.92901,0.00015,3.86857]
[1777147587642,32.26,77333.28,0.0,0.92901,0.00015,3.86857]
[1777147587776,32.26,77333.28,0.0,0.92901,0.00015,3.86857]
[1777147587782,32.26,77333.28,0.0,0.92901,0.00015,3.86857]
[1777147588025,32.26,77333.28,0.0,0.92901,0.00015,3.86857]
[1777147588042,32.26,77333.62,0.0,0.92906,0.00015,3.86659]
[1777147592768,32.27,77333.54,0.0,0.92917,0.00015,3.85912]
[1777147597602,32.27,77333.25,0.0,0.92912,0.00015,3.86137]
[1777147597769,32.27,77333.25,0.0,0.92912,0.00015,3.86137]
[1777147600045,32.27,77332.99,0.0,0.92907,0.00015,3.86319]
[1777147600271,32.27,77332.54,0.0,0.929,0.00015,3.86606]
[1777147607230,32.27,77332.71,0.0,0.92902,0.00015,3.86523]
[1777147611071,32.27,77332.71,0.0,0.92901,0.00015,3.86578]
[1777147611128,32.27,77333.25,0.0,0.92908,0.00015,3.86291]
[1777147611273,32.27,77333.25,0.0,0.92908,0.00015,3.86291]
[1777147611901,32.27,77333.37,0.0,0.92909,0.00015,3.86229]
[1777147616935,32.28,77333.46,0.0,0.92909,0.00015,3.86232]
[1777147621970,32.28,77333.41,0.0,0.92907,0.00015,3.8632]
[1777147622902,32.28,77333.41,0.0,0.92907,0.00015,3.8632]
[1777147622962,32.28,77333.41,0.0,0.92907,0.00015,3.8632]
[1777147623020,32.28,77333.41,0.0,0.92907,0.00015,3.8632]
[1777147622978,32.28,77332.93,0.0,0.929,0.00015,3.86625]
[1777147627258,32.28,77333.41,0.0,0.92906,0.00015,3.86376]
[1777147627272,32.28,77333.41,0.0,0.92906,0.00015,3.86376]
[1777147633048,32.28,77333.41,0.0,0.92904,0.00015,3.86444]
[1777147638083,32.29,77333.48,0.0,0.92904,0.00015,3.86457]
[1777147638480,32.29,77333.48,0.0,0.92904,0.00015,3.86457]
[1777147638529,32.29,77333.48,0.0,0.92904,0.00015,3.86457]
[1777147638769,32.29,77333.48,0.0,0.92904,0.00015,3.86457]
[1777147639090,32.29,77336.26,0.0,0.92945,0.00015,3.84769]
[1777147639427,32.29,77336.26,0.0,0.92945,0.00015,3.84769]
[1777147639524,32.29,77336.26,0.0,0.92945,0.00015,3.84769]
[1777147640097,32.29,77340.02,0.0,0.92999,0.00015,3.8249]
[1777147646094,32.29,77340.76,0.0,0.93009,0.00015,3.82075]
[1777147646097,32.29,77340.76,0.0,0.93009,0.00015,3.82075]
[1777147646113,32.29,77345.11,0.0,0.93071,0.00014,3.79509]
[1777147646272,32.29,77345.11,0.0,0.93071,0.00014,3.79509]
[1777147646373,32.29,77351.02,0.0,0.93156,0.00014,3.75936]
[1777147647442,32.29,77351.02,0.0,0.93156,0.00014,3.75936]
[1777147647531,32.29,77351.02,0.0,0.93156,0.00014,3.75936]
[1777147652200,32.3,77350.92,0.0,0.93165,0.00014,3.75287]
[1777147652230,32.3,77350.92,0.0,0.93165,0.00014,3.75287]
[1777147652271,32.3,77350.92,0.0,0.93165,0.00014,3.75287]
[1777147658223,32.3,77351.2,0.0,0.93165,0.00014,3.75309]
[1777147662250,32.31,77349.16,0.0,0.93133,0.00014,3.76643]
[1777147667286,32.31,77349.39,0.0,0.93133,0.00014,3.76626]
[1777147672321,32.32,77349.5,0.0,0.93132,0.00014,3.7668]
[1777147677356,32.32,77349.82,0.0,0.93134,0.00014,3.76605]
[1777147683398,32.33,77350.4,0.0,0.93139,0.00014,3.76397]
[1777147689441,32.33,77350.14,0.0,0.93132,0.00014,3.76694]
[1777147696490,32.34,77350.12,0.0,0.93128,0.00014,3.76866]
[1777147698147,32.34,77350.12,0.0,0.93128,0.00014,3.76866]
[1777147698202,32.34,77351.04,0.0,0.9314,0.00014,3.76334]
[1777147698278,32.34,77351.04,0.0,0.9314,0.00014,3.76334]
[1777147698303,32.34,77351.04,0.0,0.9314,0.00014,3.76356]
[1777147703539,32.35,77352.15,0.0,0.93153,0.00014,3.75803]
[1777147704744,32.35,77352.15,0.0,0.93153,0.00014,3.75803]
[1777147704774,32.35,77352.15,0.0,0.93153,0.00014,3.75803]
[1777147709797,32.35,77351.74,0.0,0.93145,0.00014,3.76145]
[1777147710023,32.35,77351.74,0.0,0.93145,0.00014,3.76145]
[1777147710123,32.35,77351.74,0.0,0.93143,0.00014,3.76215]
[1777147715622,32.36,77351.32,0.0,0.93148,0.00014,3.75743]
[1777147717252,32.36,77351.34,0.0,0.93148,0.00014,3.75754]
[1777147717269,32.36,77351.34,0.0,0.93148,0.00014,3.75754]
[1777147725692,32.37,77351.7,0.0,0.93147,0.00014,3.75773]
[1777147727562,32.37,77351.7,0.0,0.93147,0.00014,3.75773]
[1777147727667,32.37,77351.7,0.0,0.93147,0.00014,3.75773]
[1777147727768,32.37,77351.7,0.0,0.93147,0.00014,3.75773]
[1777147727869,32.37,77351.64,0.0,0.93146,0.00014,3.75856]
[1777147733749,32.37,77351.85,0.0,0.93145,0.00014,3.75867]
[1777147738785,32.38,77352.09,0.0,0.93146,0.00014,3.75837]
[1777147743820,32.38,77352.32,0.0,0.93147,0.00014,3.75813]
[1777147749861,32.39,77352.27,0.0,0.93143,0.00014,3.75978]
[1777147755904,32.39,77352.12,0.0,0.93137,0.00014,3.76202]
[1777147760938,32.4,77351.55,0.0,0.93127,0.00014,3.76654]
[1777147761834,32.4,77351.55,0.0,0.93127,0.00014,3.76654]
[1777147762014,32.4,77351.55,0.0,0.93127,0.00014,3.76654]
[1777147762270,32.4,77352.31,0.0,0.93137,0.00014,3.76218]
[1777147763324,32.4,77352.31,0.0,0.93137,0.00014,3.76218]
[1777147763519,32.4,77352.31,0.0,0.93137,0.00014,3.76218]
[1777147763959,32.4,77354.98,0.0,0.93174,0.00014,3.74657]
[1777147768995,32.41,77358.17,0.0,0.93217,0.00014,3.72868]
[1777147774030,32.41,77360.49,0.0,0.9326,0.00014,3.7078]
[1777147775037,32.41,77362.16,0.0,0.93283,0.00014,3.69815]
[1777147780072,32.42,77362.86,0.0,0.93289,0.00014,3.69565]
[1777147787120,32.43,77363.07,0.0,0.93286,0.00014,3.69688]
[1777147790256,32.43,77362.49,0.0,0.93276,0.00014,3.70106]
[1777147790269,32.43,77363.08,0.0,0.93284,0.00014,3.6979]
[1777147795770,32.44,77363.62,0.0,0.93287,0.00014,3.69654]
[1777147801219,32.45,77363.68,0.0,0.93282,0.00014,3.69844]
[1777147806254,32.46,77363.99,0.0,0.93282,0.00014,3.6985]
[1777147813302,32.47,77364.11,0.0,0.93278,0.00014,3.70048]
[1777147818302,32.47,77364.6,0.0,0.9328,0.00014,3.6995]
[1777147824380,32.48,77364.92,0.0,0.93279,0.00014,3.69994]
[1777147829415,32.49,77365.32,0.0,0.9328,0.00014,3.69951]
[1777147837471,32.5,77367.62,0.0,0.93318,0.00014,3.68074]
[1777147838478,32.51,77370.02,0.0,0.93351,0.00014,3.66695]
[1777147842760,32.51,77370.01,0.0,0.93348,0.00014,3.66832]
[1777147842773,32.51,77370.01,0.0,0.93348,0.00014,3.66832]
[1777147846533,32.52,77371.65,0.0,0.93365,0.00014,3.66084]
[1777147852576,32.53,77372.04,0.0,0.93365,0.00014,3.6612]
[1777147857611,32.54,77373.22,0.0,0.93376,0.00014,3.65644]
[1777147862646,32.55,77374.57,0.0,0.93389,0.00014,3.65077]
[1777147867681,32.56,77375.62,0.0,0.93398,0.00014,3.64693]
[1777147872716,32.57,77376.94,0.0,0.93411,0.00014,3.64152]
[1777147877751,32.58,77376.71,0.0,0.93402,0.00014,3.64527]
[1777147882786,32.59,77376.73,0.0,0.93397,0.00014,3.64751]
[1777147893863,32.61,77377.69,0.0,0.93411,0.00014,3.63908]
[1777147899905,32.62,77377.66,0.0,0.93404,0.00014,3.64213]
[1777147904941,32.63,77378.91,0.0,0.93415,0.00014,3.63717]
[1777147910983,32.64,77379.11,0.0,0.93411,0.00014,3.63892]
[1777147916018,32.65,77379.49,0.0,0.93411,0.00014,3.63911]
[1777147922060,32.66,77382.71,0.0,0.93449,0.00014,3.62313]
[1777147923067,32.66,77385.77,0.0,0.93489,0.00014,3.60575]
[1777147928102,32.67,77386.75,0.0,0.93497,0.00014,3.60271]
[1777147933136,32.69,77386.44,0.0,0.93486,0.00014,3.60717]
[1777147935546,32.69,77386.5,0.0,0.93485,0.00014,3.60787]
[1777147935768,32.69,77386.5,0.0,0.93485,0.00014,3.60787]
[1777147936158,32.69,77387.69,0.0,0.935,0.00014,3.60145]
[1777147938172,32.7,77390.26,0.0,0.93532,0.00014,3.58756]
[1777147938769,32.7,77390.26,0.0,0.93532,0.00014,3.58756]
[1777147939179,32.7,77390.36,0.0,0.93532,0.00014,3.58753]
[1777147944213,32.71,77390.22,0.0,0.93524,0.00014,3.59107]
[1777147946228,32.71,77386.48,0.0,0.9347,0.00014,3.61393]
[1777147946547,32.71,77386.48,0.0,0.9347,0.00014,3.61393]
[1777147946769,32.71,77386.48,0.0,0.9347,0.00014,3.61393]
[1777147947234,32.71,77382.97,0.0,0.93421,0.00014,3.63494]
[1777147948242,32.72,77380.27,0.0,0.93383,0.00014,3.65122]
[1777147956298,32.73,77380.5,0.0,0.93391,0.00014,3.645]
[1777147961333,32.74,77379.11,0.0,0.93367,0.00014,3.65535]
[1777147966368,32.75,77379.39,0.0,0.93366,0.00014,3.65583]
[1777147971403,32.76,77379.71,0.0,0.93365,0.00014,3.65606]
[1777147976437,32.76,77380.28,0.0,0.93368,0.00014,3.65483]
[1777147981473,32.77,77380.52,0.0,0.93367,0.00014,3.65551]
[1777147984772,32.78,77380.91,0.0,0.9337,0.00014,3.65407]
[1777147984874,32.78,77380.91,0.0,0.93369,0.00014,3.65449]
[1777147988522,32.79,77383.22,0.0,0.93397,0.00014,3.64266]
[1777147993557,32.79,77383.54,0.0,0.93396,0.00014,3.64298]
[1777147998592,32.8,77383.7,0.0,0.93393,0.00014,3.64422]
[1777148003627,32.81,77383.82,0.0,0.9339,0.00014,3.6457]
[1777148008663,32.82,77383.57,0.0,0.93382,0.00014,3.6493]
[1777148011684,32.82,77383.86,0.0,0.93396,0.00014,3.6405]
[1777148016719,32.83,77384.14,0.0,0.93395,0.00014,3.64102]
[1777148024779,32.85,77384.67,0.0,0.93394,0.00014,3.64137]
[1777148029814,32.86,77384.23,0.0,0.93383,0.00014,3.64608]
[1777148030824,32.86,77388.29,0.0,0.93438,0.00014,3.62283]
[1777148034855,32.87,77383.27,0.0,0.93365,0.00014,3.65396]
[1777148036774,32.87,77383.27,0.0,0.93365,0.00014,3.65396]
[1777148038776,32.87,77382.65,0.0,0.93353,0.00014,3.65882]
[1777148044926,32.88,77382.91,0.0,0.9335,0.00014,3.66003]
[1777148049960,32.89,77381.39,0.0,0.93325,0.00014,3.67079]
[1777148051258,32.89,77381.39,0.0,0.93325,0.00014,3.67079]
[1777148051277,32.89,77381.39,0.0,0.93325,0.00014,3.67079]
[1777148051353,32.89,77380.7,0.0,0.93314,0.00014,3.67555]
[1777148057009,32.9,77381.07,0.0,0.93315,0.00014,3.67513]
[1777148064058,32.91,77381.04,0.0,0.93308,0.00014,3.67807]
[1777148069097,32.92,77380.3,0.0,0.93293,0.00014,3.68409]
[1777148074128,32.92,77380.19,0.0,0.93302,0.00014,3.67794]
[1777148079163,32.93,77379.69,0.0,0.93291,0.00014,3.68254]
[1777148084198,32.94,77380.22,0.0,0.93294,0.00014,3.68109]
[1777148089233,32.94,77379.99,0.0,0.93287,0.00014,3.68406]
[1777148095274,32.95,77379.79,0.0,0.9328,0.00014,3.68714]
[1777148100310,32.96,77378.26,0.0,0.93255,0.00014,3.69765]
[1777148108366,32.97,77378.26,0.0,0.9325,0.00014,3.69999]
[1777148114410,32.97,77378.02,0.0,0.93242,0.00014,3.70314]
[1777148120452,32.98,77378.39,0.0,0.93243,0.00014,3.70269]
[1777148126493,32.99,77378.24,0.0,0.93237,0.00014,3.70528]
[1777148133128,32.99,77378.02,0.0,0.93231,0.00014,3.70769]
[1777148133542,32.99,77379.9,0.0,0.93269,0.00014,3.68905]
[1777148138580,33.0,77380.52,0.0,0.93274,0.00014,3.68695]
[1777148148649,33.01,77381.85,0.0,0.93286,0.00014,3.68219]
[1777148149657,33.01,77384.33,0.0,0.93319,0.00014,3.66801]
[1777148150663,33.02,77386.6,0.0,0.9335,0.00014,3.65511]
[1777148155699,33.02,77386.36,0.0,0.93343,0.00014,3.65827]
[1777148160735,33.03,77386.12,0.0,0.93335,0.00014,3.66143]
[1777148161761,33.03,77386.12,0.0,0.93335,0.00014,3.66143]
[1777148161770,33.03,77386.12,0.0,0.93335,0.00014,3.66143]
[1777148161858,33.03,77382.67,0.0,0.93287,0.00014,3.68192]
[1777148163756,33.03,77380.13,0.0,0.9325,0.00014,3.6974]
[1777148166515,33.03,77380.13,0.0,0.9325,0.00014,3.6974]
[1777148166776,33.04,77380.23,0.0,0.93249,0.00014,3.69769]
[1777148174510,33.04,77380.16,0.0,0.93245,0.00014,3.69954]
[1777148174521,33.04,77380.16,0.0,0.93245,0.00014,3.69954]
[1777148174611,33.05,77379.52,0.0,0.93234,0.00014,3.70414]
[1777148185912,33.06,77379.95,0.0,0.93233,0.00014,3.70465]
[1777148191954,33.07,77379.49,0.0,0.93236,0.00014,3.70052]
[1777148196990,33.07,77380.11,0.0,0.93241,0.00014,3.69827]
[1777148202025,33.08,77379.72,0.0,0.93233,0.00014,3.70194]
[1777148207060,33.08,77379.58,0.0,0.93228,0.00014,3.70413]
[1777148213101,33.09,77379.53,0.0,0.93223,0.00014,3.70603]
[1777148218136,33.09,77379.33,0.0,0.93217,0.00014,3.70853]
[1777148223172,33.1,77379.36,0.0,0.93214,0.00014,3.70968]
[1777148227200,33.1,77381.65,0.0,0.93243,0.00014,3.69761]
[1777148237270,33.12,77380.73,0.0,0.93224,0.00014,3.70569]
[1777148243312,33.12,77380.63,0.0,0.93219,0.00014,3.70785]
[1777148248347,33.13,77381.53,0.0,0.93228,0.00014,3.70389]
[1777148251367,33.13,77381.8,0.0,0.93244,0.00014,3.69464]
[1777148258417,33.14,77381.86,0.0,0.9324,0.00014,3.69623]
[1777148263452,33.14,77381.77,0.0,0.93236,0.00014,3.69813]
[1777148268486,33.15,77379.69,0.0,0.93203,0.00014,3.71164]
[1777148269493,33.15,77377.45,0.0,0.93171,0.00014,3.72501]
[1777148274529,33.15,77376.65,0.0,0.93158,0.00014,3.73083]
[1777148279564,33.16,77376.34,0.0,0.93151,0.00014,3.73375]
[1777148281577,33.16,77373.67,0.0,0.93112,0.00014,3.74986]
[1777148288627,33.17,77373.15,0.0,0.93101,0.00014,3.75423]
[1777148295676,33.17,77372.11,0.0,0.93084,0.00014,3.76166]
[1777148301718,33.18,77372.08,0.0,0.93081,0.00014,3.76289]
[1777148306752,33.18,77371.79,0.0,0.93074,0.00014,3.76548]
[1777148312795,33.18,77372.01,0.0,0.93089,0.00014,3.75671]
[1777148318837,33.19,77371.63,0.0,0.93081,0.00014,3.76008]
[1777148323872,33.19,77371.77,0.0,0.93081,0.00014,3.76018]
[1777148326894,33.19,77374.61,0.0,0.9312,0.00014,3.74402]
[1777148327901,33.19,77376.93,0.0,0.93152,0.00014,3.73061]
[1777148332936,33.2,77377.11,0.0,0.93152,0.00014,3.73071]
[1777148337971,33.2,77376.96,0.0,0.93147,0.00014,3.73272]
[1777148345026,33.21,77377.79,0.0,0.93155,0.00014,3.72941]
[1777148346033,33.21,77379.88,0.0,0.93184,0.00014,3.7174]
[1777148347040,33.21,77381.98,0.0,0.93212,0.00014,3.70536]
[1777148348047,33.21,77384.94,0.0,0.93253,0.00014,3.68836]
[1777148354088,33.22,77385.21,0.0,0.93253,0.00014,3.68854]
[1777148360131,33.23,77388.28,0.0,0.93291,0.00014,3.67237]
[1777148365166,33.23,77390.0,0.0,0.93311,0.00014,3.66394]
[1777148370202,33.24,77390.02,0.0,0.93308,0.00014,3.66536]
[1777148372215,33.24,77390.01,0.0,0.9332,0.00014,3.65758]
[1777148377251,33.25,77396.91,0.0,0.93411,0.00014,3.61924]
[1777148380272,33.25,77398.32,0.0,0.93428,0.00014,3.61218]
[1777148392355,33.27,77398.58,0.0,0.93421,0.00014,3.61521]
[1777148397022,33.28,77398.55,0.0,0.93417,0.00014,3.61687]
[1777148397268,33.28,77398.55,0.0,0.93417,0.00014,3.61687]
[1777148403433,33.29,77399.19,0.0,0.93419,0.00014,3.61611]
[1777148404769,33.29,77399.19,0.0,0.93419,0.00014,3.61611]
[1777148409048,33.29,77399.11,0.0,0.93417,0.00014,3.61693]
[1777148409268,33.29,77399.11,0.0,0.93417,0.00014,3.61693]
[1777148409370,33.3,77399.11,0.0,0.93413,0.00014,3.61838]
[1777148411723,33.3,77399.11,0.0,0.93413,0.00014,3.61838]
[1777148413083,33.3,77401.02,0.0,0.93436,0.00014,3.60884]
[1777148413270,33.3,77401.02,0.0,0.93436,0.00014,3.60884]
[1777148416785,33.31,77401.99,0.0,0.93447,0.00014,3.60441]
[1777148417027,33.31,77402.09,0.0,0.93447,0.00014,3.60422]
[1777148422296,33.32,77402.16,0.0,0.93444,0.00014,3.60537]
[1777148424773,33.32,77402.19,0.0,0.93442,0.00014,3.60636]
[1777148427046,33.32,77402.34,0.0,0.93441,0.00014,3.60667]
[1777148427274,33.32,77402.34,0.0,0.93441,0.00014,3.60667]
[1777148427601,33.33,77402.48,0.0,0.93442,0.00014,3.60625]
[1777148431628,33.33,77402.62,0.0,0.93454,0.00014,3.59859]
[1777148436664,33.34,77404.46,0.0,0.93474,0.00014,3.59001]
[1777148438678,33.34,77417.51,0.0,0.93647,0.00013,3.51659]
[1777148440030,33.34,77417.51,0.0,0.93647,0.00013,3.51659]
[1777148439685,33.35,77419.9,0.0,0.93677,0.00013,3.50361]
[1777148442115,33.35,77420.16,0.0,0.93678,0.00013,3.50322]
[1777148450762,33.37,77417.89,0.0,0.93637,0.00013,3.52081]
[1777148451769,33.37,77415.1,0.0,0.93599,0.00013,3.53711]
[1777148452655,33.37,77415.1,0.0,0.93599,0.00013,3.53711]
[1777148452772,33.37,77415.1,0.0,0.93599,0.00013,3.53711]
[1777148453913,33.37,77414.39,0.0,0.93589,0.00013,3.54161]
[1777148454026,33.37,77414.39,0.0,0.93589,0.00013,3.54161]
[1777148454009,33.38,77413.99,0.0,0.93582,0.00013,3.54435]
[1777148458040,33.38,77414.18,0.0,0.93583,0.00013,3.5442]
[1777148458276,33.38,77414.73,0.0,0.93588,0.00013,3.54201]
[1777148464926,33.39,77414.07,0.0,0.93578,0.00013,3.54621]
[1777148465017,33.39,77414.07,0.0,0.93578,0.00013,3.54621]
[1777148471909,33.41,77413.74,0.0,0.9356,0.00013,3.55399]
[1777148473153,33.41,77413.74,0.0,0.9356,0.00013,3.55399]
[1777148473272,33.41,77413.74,0.0,0.9356,0.00013,3.55399]
[1777148473309,33.41,77413.74,0.0,0.93559,0.00013,3.55444]
[1777148476140,33.42,77413.97,0.0,0.93559,0.00013,3.55448]
[1777148476273,33.42,77413.97,0.0,0.93559,0.00013,3.55448]
[1777148480547,33.42,77414.03,0.0,0.93558,0.00013,3.55459]
[1777148480773,33.42,77414.03,0.0,0.93558,0.00013,3.55459]
[1777148482315,33.43,77414.41,0.0,0.93558,0.00013,3.55468]
[1777148482521,33.43,77414.41,0.0,0.93558,0.00013,3.55468]
[1777148482986,33.43,77414.44,0.0,0.93557,0.00013,3.55497]
[1777148488021,33.44,77414.72,0.0,0.93556,0.00013,3.55564]
[1777148499098,33.46,77414.71,0.0,0.93558,0.00013,3.55226]
[1777148504133,33.47,77414.72,0.0,0.93553,0.00013,3.55448]
[1777148509309,33.47,77414.87,0.0,0.93553,0.00013,3.55453]
[1777148509520,33.47,77414.87,0.0,0.93553,0.00013,3.55453]
[1777148515210,33.49,77415.03,0.0,0.93545,0.00013,3.55768]
[1777148521252,33.5,77415.52,0.0,0.93546,0.00013,3.55756]
[1777148526554,33.51,77416.56,0.0,0.93556,0.00013,3.55302]
[1777148529282,33.51,77416.83,0.0,0.93557,0.00013,3.55285]
[1777148529522,33.51,77416.83,0.0,0.93557,0.00013,3.55285]
[1777148530487,33.52,77416.83,0.0,0.93554,0.00013,3.55421]
[1777148530528,33.52,77416.83,0.0,0.93554,0.00013,3.55421]
[1777148530537,33.52,77416.84,0.0,0.93553,0.00013,3.5546]
[1777148536357,33.53,77416.47,0.0,0.93543,0.00013,3.55893]
[1777148538535,33.53,77416.75,0.0,0.93545,0.00013,3.55779]
[1777148538767,33.53,77416.75,0.0,0.93545,0.00013,3.55779]
[1777148539713,33.53,77416.69,0.0,0.93542,0.00013,3.55901]
[1777148539771,33.53,77416.69,0.0,0.93542,0.00013,3.55901]
[1777148540397,33.54,77420.63,0.0,0.93594,0.00013,3.53718]
[1777148543006,33.54,77420.63,0.0,0.93594,0.00013,3.53718]
[1777148543025,33.54,77420.63,0.0,0.93594,0.00013,3.53718]
[1777148543176,33.54,77422.53,0.0,0.93616,0.00013,3.52786]
[1777148543269,33.54,77422.53,0.0,0.93616,0.00013,3.52786]
[1777148543418,33.54,77425.32,0.0,0.93652,0.00013,3.51217]
[1777148544513,33.54,77425.32,0.0,0.93652,0.00013,3.51217]
[1777148544518,33.54,77425.32,0.0,0.93652,0.00013,3.51217]
[1777148544907,33.54,77425.32,0.0,0.93652,0.00013,3.51217]
[1777148545033,33.54,77425.32,0.0,0.93652,0.00013,3.51217]
[1777148545098,33.54,77425.32,0.0,0.93652,0.00013,3.51217]
[1777148545270,33.55,77425.16,0.0,0.93648,0.00013,3.51406]
[1777148545432,33.55,77427.95,0.0,0.93685,0.00013,3.4984]
[1777148550098,33.55,77427.56,0.0,0.93677,0.00013,3.50148]
[1777148550107,33.55,77436.84,0.0,0.93797,0.00013,3.45028]
[1777148550728,33.55,77436.84,0.0,0.93797,0.00013,3.45028]
[1777148550769,33.55,77436.84,0.0,0.93797,0.00013,3.45028]
[1777148550780,33.55,77441.73,0.0,0.93859,0.00013,3.42354]
[1777148551474,33.55,77442.97,0.0,0.93888,0.00013,3.40844]
[1777148552481,33.56,77447.45,0.0,0.93944,0.00013,3.38418]
[1777148553196,33.56,77447.45,0.0,0.93944,0.00013,3.38418]
[1777148554562,33.56,77448.33,0.0,0.93954,0.00013,3.37979]
[1777148554588,33.56,77448.96,0.0,0.9396,0.00013,3.37731]
[1777148555758,33.56,77448.96,0.0,0.9396,0.00013,3.37731]
[1777148564742,33.57,77447.33,0.0,0.93936,0.00013,3.38772]
[1777148564769,33.57,77447.33,0.0,0.93936,0.00013,3.38772]
[1777148565708,33.58,77447.33,0.0,0.93928,0.00013,3.39102]
[1777148565769,33.58,77447.33,0.0,0.93928,0.00013,3.39102]
[1777148567587,33.59,77440.61,0.0,0.93839,0.00013,3.42949]
[1777148568955,33.59,77440.61,0.0,0.93839,0.00013,3.42949]
[1777148569021,33.59,77440.61,0.0,0.93839,0.00013,3.42949]
[1777148569056,33.59,77434.77,0.0,0.93763,0.00013,3.46254]
[1777148569600,33.59,77431.25,0.0,0.93715,0.00013,3.48274]
[1777148570169,33.59,77431.25,0.0,0.93715,0.00013,3.48274]
[1777148570275,33.59,77431.25,0.0,0.93715,0.00013,3.48274]
[1777148570332,33.59,77431.25,0.0,0.93715,0.00013,3.48274]
[1777148570520,33.59,77431.25,0.0,0.93715,0.00013,3.48274]
[1777148570608,33.59,77431.18,0.0,0.93714,0.00013,3.48335]
[1777148572621,33.59,77434.17,0.0,0.93752,0.00013,3.46713]
[1777148573437,33.59,77434.17,0.0,0.93752,0.00013,3.46713]
[1777148573529,33.59,77434.17,0.0,0.93752,0.00013,3.46713]
[1777148576691,33.6,77436.27,0.0,0.93776,0.00013,3.45684]
[1777148576776,33.6,77436.27,0.0,0.93776,0.00013,3.45684]
[1777148576792,33.6,77437.84,0.0,0.93795,0.00013,3.4487]
[1777148581584,33.61,77438.67,0.0,0.93802,0.00013,3.4456]
[1777148581775,33.61,77438.67,0.0,0.93802,0.00013,3.4456]
[1777148585747,33.61,77439.66,0.0,0.93812,0.00013,3.44134]
[1777148585769,33.61,77439.66,0.0,0.93812,0.00013,3.44134]
[1777148585871,33.62,77439.36,0.0,0.93807,0.00013,3.44332]
[1777148586364,33.62,77439.36,0.0,0.93807,0.00013,3.44332]
[1777148586525,33.62,77439.36,0.0,0.93807,0.00013,3.44332]
[1777148589298,33.62,77438.69,0.0,0.93797,0.00013,3.44796]
[1777148589517,33.62,77438.69,0.0,0.93797,0.00013,3.44796]
[1777148594510,33.63,77438.7,0.0,0.93793,0.00013,3.4494]
[1777148594523,33.63,77438.7,0.0,0.93793,0.00013,3.4494]
[1777148598754,33.63,77439.36,0.0,0.93799,0.00013,3.44693]
[1777148598774,33.63,77439.36,0.0,0.93799,0.00013,3.44693]
[1777148598804,33.63,77439.31,0.0,0.93798,0.00013,3.44751]
[1777148599884,33.63,77439.31,0.0,0.93798,0.00013,3.44751]
[1777148600025,33.63,77439.31,0.0,0.93798,0.00013,3.44751]
[1777148605853,33.64,77439.22,0.0,0.93792,0.00013,3.45009]
[1777148610226,33.64,77439.36,0.0,0.93791,0.00013,3.45048]
[1777148612082,33.65,77439.33,0.0,0.9379,0.00013,3.45094]
[1777148612092,33.65,77439.22,0.0,0.93801,0.00013,3.44356]
[1777148612286,33.65,77439.22,0.0,0.93801,0.00013,3.44356]
[1777148625996,33.66,77439.39,0.0,0.93794,0.00013,3.44681]
[1777148633045,33.67,77439.44,0.0,0.93789,0.00013,3.44858]
[1777148638080,33.68,77439.41,0.0,0.93786,0.00013,3.45018]
[1777148643115,33.69,77439.37,0.0,0.93782,0.00013,3.45183]
[1777148648151,33.69,77439.24,0.0,0.93777,0.00013,3.45395]
[1777148652179,33.7,77436.77,0.0,0.93743,0.00013,3.46876]
[1777148657214,33.7,77437.19,0.0,0.93745,0.00013,3.46771]
[1777148664262,33.72,77437.0,0.0,0.93734,0.00013,3.4723]
[1777148670305,33.73,77436.77,0.0,0.93724,0.00013,3.47682]
[1777148671311,33.73,77436.94,0.0,0.93738,0.00013,3.4681]
[1777148676347,33.74,77437.58,0.0,0.9374,0.00013,3.46729]
[1777148683396,33.76,77438.53,0.0,0.93744,0.00013,3.46582]
[1777148688430,33.77,77437.75,0.0,0.93727,0.00013,3.47285]
[1777148696487,33.79,77437.84,0.0,0.93719,0.00013,3.47662]
[1777148701522,33.8,77438.23,0.0,0.93718,0.00013,3.47709]
[1777148703536,33.8,77440.44,0.0,0.93744,0.00013,3.46589]
[1777148708571,33.81,77441.39,0.0,0.9375,0.00013,3.46335]
[1777148714613,33.83,77440.34,0.0,0.93729,0.00013,3.4724]
[1777148724683,33.85,77441.18,0.0,0.93727,0.00013,3.47298]
[1777148729718,33.86,77437.64,0.0,0.93674,0.00013,3.4957]
[1777148732738,33.87,77438.72,0.0,0.93699,0.00013,3.48285]
[1777148739788,33.88,77439.24,0.0,0.93697,0.00013,3.4835]
[1777148744823,33.89,77439.19,0.0,0.93691,0.00013,3.48627]
[1777148749858,33.9,77439.19,0.0,0.93685,0.00013,3.48874]
[1777148755899,33.92,77439.46,0.0,0.93682,0.00013,3.49018]
[1777148765970,33.94,77439.24,0.0,0.93667,0.00013,3.49624]
[1777148771005,33.95,77439.21,0.0,0.93661,0.00013,3.4988]
[1777148776041,33.96,77439.64,0.0,0.93662,0.00013,3.49879]
[1777148782083,33.97,77439.56,0.0,0.93654,0.00013,3.50207]
[1777148787267,33.98,77439.06,0.0,0.93643,0.00013,3.50671]
[1777148791146,33.99,77438.34,0.0,0.93642,0.00013,3.50464]
[1777148796181,34.0,77438.72,0.0,0.93641,0.00013,3.50484]
[1777148806254,34.02,77438.65,0.0,0.9363,0.00013,3.50982]
[1777148811290,34.03,77438.63,0.0,0.93624,0.00013,3.51218]
[1777148816334,34.03,77438.78,0.0,0.93621,0.00013,3.51358]
[1777148825396,34.05,77436.52,0.0,0.93583,0.00013,3.53]
[1777148830430,34.06,77436.03,0.0,0.93571,0.00013,3.53481]
[1777148835466,34.07,77436.09,0.0,0.93567,0.00013,3.53653]
[1777148840501,34.08,77435.81,0.0,0.93559,0.00013,3.54013]
[1777148841453,34.08,77435.81,0.0,0.93559,0.00013,3.54013]
[1777148843568,34.08,77434.71,0.0,0.93542,0.00013,3.54706]
[1777148844234,34.08,77434.71,0.0,0.93542,0.00013,3.54706]
[1777148844270,34.08,77434.71,0.0,0.93542,0.00013,3.54706]
[1777148844274,34.08,77436.26,0.0,0.93561,0.00013,3.53924]
[1777148845527,34.08,77434.69,0.0,0.9354,0.00013,3.54798]
[1777148850830,34.09,77435.43,0.0,0.93547,0.00013,3.54504]
[1777148851024,34.09,77435.43,0.0,0.93547,0.00013,3.54504]
[1777148851125,34.1,77435.51,0.0,0.93558,0.00013,3.53778]
[1777148855589,34.1,77435.31,0.0,0.93553,0.00013,3.5401]
[1777148859524,34.11,77435.27,0.0,0.93548,0.00013,3.54194]
[1777148860324,34.11,77435.27,0.0,0.93548,0.00013,3.54194]
[1777148860518,34.11,77435.27,0.0,0.93547,0.00013,3.54274]
[1777148865063,34.11,77435.27,0.0,0.93547,0.00013,3.54274]
[1777148865524,34.12,77435.1,0.0,0.9354,0.00013,3.54567]
[1777148868204,34.12,77435.22,0.0,0.9354,0.00013,3.5454]
[1777148868273,34.12,77435.22,0.0,0.9354,0.00013,3.5454]
[1777148868306,34.12,77434.94,0.0,0.93535,0.00013,3.54775]
[1777148869807,34.12,77434.89,0.0,0.93534,0.00013,3.54802]
[1777148870021,34.12,77434.89,0.0,0.93534,0.00013,3.54802]
[1777148874400,34.13,77434.92,0.0,0.93533,0.00013,3.54864]
[1777148875522,34.13,77434.2,0.0,0.9352,0.00013,3.5542]
[1777148878992,34.14,77434.2,0.0,0.93519,0.00013,3.55458]
[1777148879025,34.14,77434.2,0.0,0.93519,0.00013,3.55458]
[1777148883603,34.14,77434.05,0.0,0.93512,0.00013,3.55731]
[1777148887520,34.15,77434.03,0.0,0.93507,0.00013,3.55966]
[1777148888202,34.15,77434.03,0.0,0.93507,0.00013,3.55966]
[1777148888268,34.15,77434.03,0.0,0.93507,0.00013,3.55966]
[1777148891860,34.16,77418.19,0.0,0.93291,0.00014,3.65039]
[1777148892794,34.16,77418.19,0.0,0.93291,0.00014,3.65039]
[1777148892866,34.16,77407.38,0.0,0.93142,0.00014,3.71212]
[1777148893874,34.16,77407.28,0.0,0.9314,0.00014,3.71292]
[1777148894716,34.16,77407.28,0.0,0.9314,0.00014,3.71292]
[1777148895311,34.16,77407.36,0.0,0.93141,0.00014,3.71272]
[1777148895547,34.16,77407.36,0.0,0.93141,0.00014,3.71272]
[1777148896236,34.16,77407.36,0.0,0.93141,0.00014,3.71272]
[1777148896280,34.16,77407.36,0.0,0.93141,0.00014,3.71272]
[1777148896364,34.16,77407.15,0.0,0.93137,0.00014,3.71404]
[1777148897905,34.17,77412.31,0.0,0.93208,0.00014,3.68493]
[1777148898588,34.17,77412.31,0.0,0.93208,0.00014,3.68493]
[1777148898775,34.17,77412.31,0.0,0.93208,0.00014,3.68493]
[1777148902272,34.17,77412.98,0.0,0.93215,0.00014,3.68165]
[1777148902520,34.17,77413.17,0.0,0.93218,0.00014,3.68075]
[1777148905960,34.17,77418.49,0.0,0.93288,0.00014,3.65133]
[1777148907164,34.17,77418.49,0.0,0.93288,0.00014,3.65133]
[1777148908222,34.17,77418.84,0.0,0.93293,0.00014,3.64957]
[1777148908269,34.17,77418.84,0.0,0.93293,0.00014,3.64957]
[1777148909364,34.17,77418.84,0.0,0.93292,0.00014,3.64979]
[1777148909465,34.17,77419.52,0.0,0.93301,0.00014,3.64618]
[1777148909528,34.17,77419.52,0.0,0.93301,0.00014,3.64618]
[1777148912003,34.18,77420.62,0.0,0.93328,0.00013,3.63216]
[1777148914734,34.18,77420.39,0.0,0.93324,0.00013,3.63394]
[1777148914772,34.18,77420.39,0.0,0.93324,0.00013,3.63394]
[1777148920063,34.18,77420.91,0.0,0.93328,0.00013,3.63222]
[1777148932154,34.2,77420.9,0.0,0.9332,0.00013,3.63533]
[1777148936428,34.2,77422.36,0.0,0.93338,0.00013,3.62781]
[1777148936520,34.2,77422.36,0.0,0.93338,0.00013,3.62781]
[1777148937715,34.2,77423.88,0.0,0.93358,0.00013,3.61977]
[1777148937770,34.2,77423.88,0.0,0.93358,0.00013,3.61977]
[1777148938196,34.2,77423.91,0.0,0.93357,0.00013,3.61986]
[1777148940261,34.2,77423.91,0.0,0.93357,0.00013,3.61986]
[1777148940268,34.2,77423.91,0.0,0.93357,0.00013,3.61986]
[1777148941512,34.21,77424.55,0.0,0.93365,0.00013,3.61679]
[1777148941518,34.21,77424.55,0.0,0.93365,0.00013,3.61679]
[1777148946252,34.21,77429.03,0.0,0.93421,0.00013,3.59333]
[1777148947440,34.21,77429.03,0.0,0.93421,0.00013,3.59333]
[1777148947521,34.21,77429.03,0.0,0.93421,0.00013,3.59333]
[1777148947537,34.21,77431.66,0.0,0.93455,0.00013,3.57895]
[1777148948706,34.22,77431.19,0.0,0.93448,0.00013,3.58191]
[1777148948778,34.22,77431.19,0.0,0.93448,0.00013,3.58191]
[1777148949272,34.22,77431.26,0.0,0.93448,0.00013,3.58184]
[1777148953399,34.22,77431.26,0.0,0.93448,0.00013,3.58184]
[1777148953517,34.22,77431.26,0.0,0.93448,0.00013,3.58184]
[1777148957645,34.23,77431.32,0.0,0.93443,0.00013,3.58414]
[1777148957772,34.23,77431.32,0.0,0.93443,0.00013,3.58414]
[1777148959733,34.23,77431.39,0.0,0.93442,0.00013,3.58441]
[1777148959768,34.23,77431.39,0.0,0.93442,0.00013,3.58441]
[1777148960351,34.23,77432.47,0.0,0.93456,0.00013,3.57871]
[1777148961567,34.23,77432.5,0.0,0.93455,0.00013,3.57888]
[1777148961768,34.23,77432.5,0.0,0.93455,0.00013,3.57888]
[1777148966121,34.24,77433.13,0.0,0.9346,0.00013,3.5767]
[1777148966275,34.24,77433.13,0.0,0.9346,0.00013,3.5767]
[1777148966504,34.24,77433.13,0.0,0.9346,0.00013,3.5767]
[1777148966523,34.24,77433.13,0.0,0.9346,0.00013,3.5767]
[1777148967167,34.24,77434.06,0.0,0.93472,0.00013,3.57185]
[1777148967279,34.24,77434.06,0.0,0.93472,0.00013,3.57185]
[1777148967400,34.24,77433.56,0.0,0.93465,0.00013,3.57499]
[1777148971428,34.25,77433.58,0.0,0.93475,0.00013,3.56779]
[1777148975755,34.25,77433.72,0.0,0.93474,0.00013,3.56842]
[1777148975771,34.25,77433.72,0.0,0.93474,0.00013,3.56842]
[1777148982505,34.26,77433.72,0.0,0.93468,0.00013,3.57084]
[1777148985529,34.27,77440.34,0.0,0.93553,0.00013,3.53512]
[1777148985648,34.27,77440.34,0.0,0.93553,0.00013,3.53512]
[1777148985770,34.27,77440.34,0.0,0.93553,0.00013,3.53512]
[1777148986923,34.27,77441.52,0.0,0.93567,0.00013,3.52899]
[1777148987023,34.27,77441.52,0.0,0.93567,0.00013,3.52899]
[1777148987543,34.27,77441.32,0.0,0.93564,0.00013,3.53051]
[1777148992578,34.28,77441.75,0.0,0.93565,0.00013,3.53015]
[1777148997613,34.29,77441.2,0.0,0.93553,0.00013,3.53518]
[1777149002671,34.3,77440.98,0.0,0.93546,0.00013,3.53795]
[1777149002775,34.3,77440.98,0.0,0.93546,0.00013,3.53795]
[1777149009697,34.31,77441.06,0.0,0.9354,0.00013,3.54055]
[1777149014731,34.32,77441.45,0.0,0.93541,0.00013,3.54028]
[1777149019841,34.32,77441.66,0.0,0.9354,0.00013,3.54062]
[1777149020026,34.32,77441.66,0.0,0.9354,0.00013,3.54062]
[1777149020035,34.32,77444.13,0.0,0.93572,0.00013,3.52734]
[1777149020861,34.32,77444.13,0.0,0.93572,0.00013,3.52734]
[1777149021021,34.32,77444.13,0.0,0.93572,0.00013,3.52734]
[1777149021050,34.33,77444.76,0.0,0.93578,0.00013,3.52466]
[1777149026210,34.33,77444.62,0.0,0.93574,0.00013,3.52623]
[1777149026278,34.33,77444.62,0.0,0.93574,0.00013,3.52623]
[1777149029785,34.34,77444.82,0.0,0.93572,0.00013,3.52707]
[1777149030017,34.34,77444.82,0.0,0.93572,0.00013,3.52707]
[1777149031851,34.34,77444.69,0.0,0.93582,0.00013,3.52054]
[1777149034013,34.35,77444.7,0.0,0.93581,0.00013,3.52087]
[1777149034270,34.35,77444.7,0.0,0.93581,0.00013,3.52087]
[1777149034912,34.35,77445.14,0.0,0.93585,0.00013,3.51923]
[1777149035025,34.35,77445.14,0.0,0.93585,0.00013,3.51923]
[1777149035125,34.35,77444.4,0.0,0.93574,0.00013,3.5237]
[1777149036215,34.35,77444.4,0.0,0.93574,0.00013,3.5237]
[1777149036272,34.35,77444.4,0.0,0.93574,0.00013,3.5237]
[1777149041769,34.36,77444.6,0.0,0.93572,0.00013,3.52453]
[1777149042022,34.36,77444.6,0.0,0.93572,0.00013,3.52453]
[1777149042548,34.36,77444.6,0.0,0.93572,0.00013,3.52453]
[1777149042593,34.36,77446.9,0.0,0.936,0.00013,3.51263]
[1777149042773,34.36,77446.9,0.0,0.936,0.00013,3.51263]
[1777149047964,34.37,77445.88,0.0,0.93583,0.00013,3.52021]
[1777149052999,34.38,77445.99,0.0,0.93579,0.00013,3.52152]
[1777149056207,34.38,77445.95,0.0,0.93578,0.00013,3.52212]
[1777149056278,34.38,77445.95,0.0,0.93578,0.00013,3.52212]
[1777149061948,34.39,77445.57,0.0,0.9357,0.00013,3.52573]
[1777149062032,34.39,77445.57,0.0,0.9357,0.00013,3.52573]
[1777149062049,34.39,77445.57,0.0,0.93566,0.00013,3.52722]
[1777149069426,34.4,77445.41,0.0,0.93561,0.00013,3.52921]
[1777149069523,34.4,77445.41,0.0,0.93561,0.00013,3.52921]
[1777149070120,34.41,77437.85,0.0,0.93457,0.00013,3.57319]
[1777149072133,34.41,77435.71,0.0,0.93427,0.00013,3.58565]
[1777149077169,34.42,77435.63,0.0,0.93423,0.00013,3.58747]
[1777149078607,34.42,77435.63,0.0,0.93423,0.00013,3.58747]
[1777149078772,34.42,77435.63,0.0,0.93422,0.00013,3.58775]
[1777149079057,34.42,77435.63,0.0,0.93422,0.00013,3.58775]
[1777149079279,34.42,77435.63,0.0,0.93422,0.00013,3.58775]
[1777149079292,34.42,77435.63,0.0,0.93422,0.00013,3.58803]
[1777149080967,34.42,77435.63,0.0,0.93422,0.00013,3.58803]
[1777149081025,34.42,77435.63,0.0,0.93422,0.00013,3.58803]
[1777149087429,34.42,77435.6,0.0,0.93419,0.00013,3.58929]
[1777149087637,34.43,77421.67,0.0,0.93229,0.00014,3.66833]
[1777149088247,34.43,77417.32,0.0,0.9317,0.00014,3.69301]
[1777149088932,34.43,77417.32,0.0,0.9317,0.00014,3.69301]
[1777149089020,34.43,77417.32,0.0,0.9317,0.00014,3.69301]
[1777149089254,34.43,77420.21,0.0,0.93209,0.00014,3.67681]
[1777149090148,34.43,77420.21,0.0,0.93209,0.00014,3.67681]
[1777149090278,34.43,77420.21,0.0,0.93209,0.00014,3.67681]
[1777149090311,34.43,77422.29,0.0,0.93237,0.00014,3.66524]
[1777149091268,34.43,77421.56,0.0,0.9324,0.00014,3.66095]
[1777149096936,34.43,77422.11,0.0,0.93246,0.00014,3.65849]
[1777149097021,34.43,77422.11,0.0,0.93246,0.00014,3.65849]
[1777149097310,34.43,77421.98,0.0,0.93244,0.00014,3.65953]
[1777149102354,34.44,77422.02,0.0,0.93243,0.00014,3.65976]
[1777149104409,34.44,77421.79,0.0,0.93239,0.00014,3.6615]
[1777149105275,34.44,77421.79,0.0,0.93239,0.00014,3.66164]
[1777149110400,34.44,77421.95,0.0,0.93239,0.00014,3.66159]
[1777149111530,34.44,77421.95,0.0,0.93239,0.00014,3.66159]
[1777149111767,34.44,77421.95,0.0,0.93239,0.00014,3.66173]
[1777149114709,34.44,77423.21,0.0,0.93255,0.00014,3.65493]
[1777149114774,34.44,77424.91,0.0,0.93278,0.00013,3.64554]
[1777149115293,34.44,77424.91,0.0,0.93278,0.00013,3.64554]
[1777149115523,34.44,77424.91,0.0,0.93278,0.00013,3.64554]
[1777149115624,34.44,77425.95,0.0,0.93291,0.00013,3.63987]
[1777149123009,34.45,77425.86,0.0,0.93289,0.00013,3.6409]
[1777149123022,34.45,77425.86,0.0,0.93289,0.00013,3.6409]
[1777149129534,34.46,77426.05,0.0,0.93287,0.00013,3.64185]
[1777149133485,34.46,77426.0,0.0,0.93285,0.00013,3.6427]
[1777149133519,34.46,77426.0,0.0,0.93285,0.00013,3.6427]
[1777149134317,34.46,77426.0,0.0,0.93284,0.00013,3.64289]
[1777149134522,34.46,77426.0,0.0,0.93284,0.00013,3.64289]
[1777149134568,34.46,77424.73,0.0,0.93267,0.00013,3.6502]
[1777149135699,34.46,77424.73,0.0,0.93267,0.00013,3.6502]
[1777149135769,34.46,77424.26,0.0,0.9326,0.00014,3.65302]
[1777149141618,34.46,77423.63,0.0,0.93249,0.00014,3.65758]
[1777149145094,34.47,77423.36,0.0,0.93244,0.00014,3.65961]
[1777149145272,34.47,77423.36,0.0,0.93244,0.00014,3.65961]
[1777149145431,34.47,77423.36,0.0,0.93244,0.00014,3.65961]
[1777149145525,34.47,77423.36,0.0,0.93244,0.00014,3.65961]
[1777149145646,34.47,77423.12,0.0,0.9324,0.00014,3.66113]
[1777149146706,34.47,77423.12,0.0,0.9324,0.00014,3.66113]
[1777149146770,34.47,77423.23,0.0,0.93241,0.00014,3.66067]
[1777149151688,34.47,77423.31,0.0,0.93255,0.00014,3.65249]
[1777149151970,34.47,77423.31,0.0,0.93255,0.00014,3.65249]
[1777149152020,34.47,77423.31,0.0,0.93255,0.00014,3.65249]
[1777149152211,34.47,77423.31,0.0,0.93255,0.00014,3.65249]
[1777149152272,34.47,77423.31,0.0,0.93255,0.00014,3.65249]
[1777149152312,34.47,77423.31,0.0,0.93254,0.00014,3.65267]
[1777149163772,34.48,77422.53,0.0,0.93239,0.00014,3.65886]
[1777149165335,34.48,77422.53,0.0,0.93239,0.00014,3.65886]
[1777149165522,34.48,77422.53,0.0,0.93239,0.00014,3.65886]
[1777149168728,34.48,77421.09,0.0,0.93219,0.00014,3.6674]
[1777149168783,34.48,77421.64,0.0,0.93226,0.00014,3.66444]
[1777149175304,34.49,77420.11,0.0,0.93204,0.00014,3.67358]
[1777149175518,34.49,77420.11,0.0,0.93204,0.00014,3.67358]
[1777149179206,34.49,77420.11,0.0,0.93203,0.00014,3.67409]
[1777149179274,34.49,77420.11,0.0,0.93203,0.00014,3.67409]
[1777149179373,34.49,77420.14,0.0,0.93202,0.00014,3.67443]
[1777149189956,34.49,77420.18,0.0,0.93199,0.00014,3.67544]
[1777149192518,34.5,77420.25,0.0,0.932,0.00014,3.67517]
[1777149192770,34.5,77420.25,0.0,0.932,0.00014,3.67517]
[1777149196129,34.5,77420.22,0.0,0.93199,0.00014,3.67559]
[1777149196272,34.5,77420.22,0.0,0.93199,0.00014,3.67559]
[1777149199413,34.5,77420.22,0.0,0.93198,0.00014,3.67607]
[1777149199521,34.5,77420.22,0.0,0.93198,0.00014,3.67607]
[1777149199662,34.5,77420.22,0.0,0.93198,0.00014,3.67607]
[1777149199775,34.5,77420.22,0.0,0.93198,0.00014,3.67607]
[1777149199759,34.5,77420.14,0.0,0.93196,0.00014,3.67688]
[1777149204695,34.5,77418.59,0.0,0.93174,0.00014,3.68596]
[1777149204773,34.5,77418.59,0.0,0.93174,0.00014,3.68596]
[1777149213119,34.51,77419.27,0.0,0.93195,0.00014,3.67465]
[1777149217962,34.51,77420.38,0.0,0.93209,0.00014,3.66887]
[1777149218022,34.51,77420.38,0.0,0.93209,0.00014,3.66887]
[1777149218190,34.51,77420.38,0.0,0.93209,0.00014,3.66887]
[1777149218280,34.51,77420.38,0.0,0.93209,0.00014,3.66887]
[1777149218292,34.51,77421.51,0.0,0.93223,0.00014,3.66278]
[1777149224196,34.51,77421.11,0.0,0.93216,0.00014,3.66572]
[1777149228225,34.51,77418.9,0.0,0.93185,0.00014,3.6787]
[1777149229155,34.51,77418.9,0.0,0.93185,0.00014,3.6787]
[1777149229270,34.51,77418.9,0.0,0.93185,0.00014,3.6787]
[1777149235755,34.52,77418.87,0.0,0.93183,0.00014,3.67936]
[1777149235772,34.52,77418.87,0.0,0.93183,0.00014,3.67936]
[1777149235838,34.52,77418.87,0.0,0.93183,0.00014,3.67936]
[1777149236021,34.52,77418.87,0.0,0.93183,0.00014,3.67936]
[1777149236120,34.52,77418.87,0.0,0.93182,0.00014,3.67982]
[1777149241894,34.52,77419.04,0.0,0.93183,0.00014,3.67933]
[1777149242018,34.52,77419.04,0.0,0.93183,0.00014,3.67933]
[1777149246814,34.52,77419.04,0.0,0.93183,0.00014,3.67956]
[1777149246356,34.52,77421.12,0.0,0.9321,0.00014,3.66843]
[1777149246963,34.52,77421.12,0.0,0.9321,0.00014,3.66843]
[1777149247020,34.52,77421.12,0.0,0.9321,0.00014,3.66843]
[1777149247374,34.52,77421.12,0.0,0.9321,0.00014,3.66843]
[1777149247410,34.52,77421.12,0.0,0.9321,0.00014,3.66843]
[1777149247518,34.52,77421.12,0.0,0.9321,0.00014,3.66843]
[1777149247608,34.52,77423.5,0.0,0.93242,0.00014,3.65521]
[1777149249377,34.53,77427.05,0.0,0.93289,0.00013,3.63566]
[1777149251390,34.53,77430.47,0.0,0.93334,0.00013,3.61695]
[1777149253820,34.53,77429.85,0.0,0.93325,0.00013,3.62062]
[1777149253872,34.53,77429.38,0.0,0.93318,0.00013,3.62346]
[1777149254024,34.53,77429.38,0.0,0.93318,0.00013,3.62346]
[1777149254411,34.53,77429.8,0.0,0.93323,0.00013,3.62134]
[1777149259452,34.53,77429.38,0.0,0.93316,0.00013,3.62455]
[1777149259518,34.53,77429.38,0.0,0.93316,0.00013,3.62455]
[1777149265489,34.54,77429.03,0.0,0.93307,0.00013,3.62801]
[1777149270018,34.54,77429.16,0.0,0.93307,0.00013,3.62816]
[1777149270115,34.54,77429.16,0.0,0.93307,0.00013,3.62816]
[1777149270273,34.54,77429.16,0.0,0.93307,0.00013,3.62816]
[1777149270523,34.55,77429.95,0.0,0.93317,0.00013,3.62397]
[1777149271531,34.55,77429.38,0.0,0.93323,0.00013,3.61884]
[1777149276415,34.55,77428.09,0.0,0.93303,0.00013,3.62696]
[1777149276521,34.55,77428.09,0.0,0.93303,0.00013,3.62696]
[1777149276545,34.55,77428.09,0.0,0.93303,0.00013,3.62696]
[1777149276774,34.55,77428.09,0.0,0.93303,0.00013,3.62696]
[1777149276764,34.55,77427.43,0.0,0.93294,0.00013,3.63087]
[1777149277572,34.55,77426.69,0.0,0.93284,0.00013,3.63522]
[1777149279637,34.55,77426.79,0.0,0.93284,0.00013,3.63487]
[1777149279777,34.55,77426.79,0.0,0.93284,0.00013,3.63487]
[1777149285629,34.56,77427.19,0.0,0.93286,0.00013,3.63408]
[1777149290664,34.56,77426.85,0.0,0.93279,0.00013,3.63698]
[1777149298461,34.56,77426.85,0.0,0.93279,0.00013,3.63698]
[1777149298751,34.56,77426.85,0.0,0.93279,0.00013,3.63698]
[1777149298769,34.56,77426.85,0.0,0.93279,0.00013,3.63698]
[1777149298797,34.57,77427.05,0.0,0.93278,0.00013,3.6374]
[1777149309309,34.57,77427.37,0.0,0.93281,0.00013,3.63638]
[1777149309519,34.57,77427.37,0.0,0.93281,0.00013,3.63638]
[1777149309797,34.58,77428.06,0.0,0.93287,0.00013,3.63384]
[1777149314831,34.58,77428.28,0.0,0.93288,0.00013,3.6336]
[1777149321880,34.59,77428.25,0.0,0.93284,0.00013,3.63514]
[1777149327922,34.59,77428.32,0.0,0.93282,0.00013,3.63594]
[1777149333965,34.6,77428.22,0.0,0.93292,0.00013,3.62914]
[1777149344035,34.61,77428.59,0.0,0.93292,0.00013,3.62917]
[1777149349070,34.61,77428.17,0.0,0.93284,0.00013,3.63257]
[1777149357126,34.62,77428.38,0.0,0.93283,0.00013,3.63307]
[1777149362160,34.62,77428.38,0.0,0.9328,0.00013,3.6341]
[1777149363170,34.63,77430.38,0.0,0.93306,0.00013,3.62316]
[1777149364177,34.63,77434.23,0.0,0.93357,0.00013,3.60198]
[1777149369212,34.63,77435.19,0.0,0.93367,0.00013,3.59795]
[1777149373240,34.64,77437.59,0.0,0.93396,0.00013,3.58571]
[1777149378274,34.64,77438.22,0.0,0.93402,0.00013,3.5836]
[1777149383310,34.65,77439.21,0.0,0.93411,0.00013,3.57952]
[1777149388345,34.65,77439.26,0.0,0.93409,0.00013,3.58064]
[1777149391366,34.66,77439.02,0.0,0.93418,0.00013,3.57428]
[1777149396401,34.66,77438.56,0.0,0.93407,0.00013,3.5785]
[1777149401439,34.67,77437.9,0.0,0.93395,0.00013,3.58351]
[1777149407480,34.68,77437.98,0.0,0.93393,0.00013,3.58466]
[1777149415537,34.69,77438.19,0.0,0.93391,0.00013,3.58559]
[1777149420571,34.69,77438.81,0.0,0.93396,0.00013,3.58346]
[1777149426613,34.7,77438.66,0.0,0.9339,0.00013,3.58585]
[1777149431648,34.7,77438.65,0.0,0.93387,0.00013,3.58717]
[1777149439706,34.71,77438.62,0.0,0.93382,0.00013,3.58933]
[1777149444740,34.72,77438.7,0.0,0.9338,0.00013,3.59012]
[1777149455827,34.73,77439.23,0.0,0.93394,0.00013,3.58137]
[1777149460862,34.74,77439.17,0.0,0.93391,0.00013,3.58297]
[1777149465897,34.74,77438.83,0.0,0.93383,0.00013,3.5861]
[1777149470932,34.75,77439.12,0.0,0.93384,0.00013,3.58573]
[1777149475967,34.75,77439.18,0.0,0.93382,0.00013,3.58662]
[1777149481002,34.76,77438.84,0.0,0.93375,0.00013,3.5897]
[1777149488051,34.76,77438.66,0.0,0.93368,0.00013,3.59234]
[1777149493085,34.77,77439.63,0.0,0.93378,0.00013,3.58815]
[1777149495100,34.77,77437.75,0.0,0.93352,0.00013,3.59901]
[1777149501142,34.78,77436.09,0.0,0.93327,0.00013,3.60946]
[1777149512219,34.79,77436.25,0.0,0.93338,0.00013,3.60227]
[1777149526318,34.8,77436.37,0.0,0.93333,0.00013,3.60453]
[1777149533367,34.8,77431.6,0.0,0.93265,0.00013,3.63241]
[1777149534374,34.81,77428.77,0.0,0.93227,0.00013,3.64831]
[1777149535381,34.81,77431.28,0.0,0.9326,0.00013,3.63449]
[1777149545451,34.81,77431.48,0.0,0.93259,0.00013,3.635]
[1777149554514,34.82,77430.22,0.0,0.93239,0.00013,3.64348]
[1777149556528,34.82,77428.07,0.0,0.93209,0.00014,3.65576]
[1777149561563,34.82,77429.51,0.0,0.93227,0.00013,3.64844]
[1777149566598,34.83,77429.49,0.0,0.93224,0.00013,3.64946]
[1777149571633,34.83,77428.94,0.0,0.93229,0.00013,3.64465]
[1777149577675,34.84,77429.07,0.0,0.93229,0.00013,3.64488]
[1777149583717,34.84,77428.57,0.0,0.9322,0.00014,3.64861]
[1777149585731,34.84,77420.8,0.0,0.93113,0.00014,3.69229]
[1777149590765,34.84,77422.44,0.0,0.93135,0.00014,3.68352]
[1777149596807,34.84,77422.11,0.0,0.93129,0.00014,3.68592]
[1777149601388,34.85,77422.54,0.0,0.93134,0.00014,3.68387]
[1777149601518,34.85,77422.54,0.0,0.93134,0.00014,3.68387]
[1777149601851,34.85,77425.63,0.0,0.93176,0.00014,3.66671]
[1777149606885,34.85,77425.49,0.0,0.93172,0.00014,3.66809]
[1777149611302,34.85,77425.49,0.0,0.93172,0.00014,3.66809]
[1777149611922,34.85,77427.4,0.0,0.93197,0.00014,3.65803]
[1777149620986,34.86,77427.57,0.0,0.93196,0.00014,3.65832]
[1777149626021,34.86,77428.51,0.0,0.93207,0.00014,3.65381]
[1777149631056,34.86,77428.68,0.0,0.93222,0.00013,3.64498]
[1777149634077,34.87,77430.33,0.0,0.93243,0.00013,3.6363]
[1777149639112,34.87,77429.59,0.0,0.93231,0.00013,3.64125]
[1777149644146,34.87,77429.86,0.0,0.93233,0.00013,3.64058]
[1777149654217,34.88,77432.26,0.0,0.93261,0.00013,3.62895]
[1777149659252,34.88,77432.92,0.0,0.93268,0.00013,3.62622]
[1777149664287,34.89,77432.92,0.0,0.93265,0.00013,3.62714]
[1777149669322,34.89,77433.9,0.0,0.93276,0.00013,3.62264]
[1777149676371,34.9,77433.82,0.0,0.93272,0.00013,3.62438]
[1777149686448,34.91,77433.82,0.0,0.93268,0.00013,3.62619]
[1777149692489,34.91,77433.85,0.0,0.9328,0.00013,3.6185]
[1777149698532,34.91,77433.62,0.0,0.93274,0.00013,3.62088]
[1777149705580,34.92,77433.85,0.0,0.93274,0.00013,3.62088]
[1777149711074,34.92,77433.88,0.0,0.93273,0.00013,3.62143]
[1777149716657,34.93,77434.01,0.0,0.93271,0.00013,3.62197]
[1777149723662,34.93,77434.01,0.0,0.93271,0.00013,3.62197]
[1777149725271,34.94,77434.01,0.0,0.93268,0.00013,3.62338]
[1777149728256,34.94,77435.01,0.0,0.9328,0.00013,3.61837]
[1777149728268,34.94,77435.01,0.0,0.9328,0.00013,3.61837]
[1777149732863,34.94,77435.08,0.0,0.93279,0.00013,3.61871]
[1777149733268,34.94,77435.08,0.0,0.93279,0.00013,3.61871]
[1777149737441,34.94,77434.83,0.0,0.93274,0.00013,3.62099]
[1777149737520,34.94,77434.83,0.0,0.93274,0.00013,3.62099]
[1777149742042,34.95,77434.83,0.0,0.93273,0.00013,3.62117]
[1777149743272,34.95,77434.83,0.0,0.93271,0.00013,3.62204]
[1777149746483,34.95,77434.83,0.0,0.9327,0.00013,3.62273]
[1777149746524,34.95,77434.83,0.0,0.9327,0.00013,3.62273]
[1777149750934,34.95,77435.32,0.0,0.93275,0.00013,3.62037]
[1777149751268,34.95,77435.32,0.0,0.93275,0.00013,3.62037]
[1777149755366,34.96,77434.83,0.0,0.9328,0.00013,3.61572]
[1777149755517,34.96,77434.83,0.0,0.9328,0.00013,3.61572]
[1777149759799,34.96,77434.83,0.0,0.9328,0.00013,3.61572]
[1777149763268,34.96,77435.2,0.0,0.93283,0.00013,3.61475]
[1777149766759,34.97,77435.2,0.0,0.93282,0.00013,3.61511]
[1777149766772,34.97,77435.2,0.0,0.93282,0.00013,3.61511]
[1777149771199,34.97,77434.26,0.0,0.93267,0.00013,3.62119]
[1777149773269,34.97,77434.26,0.0,0.93266,0.00013,3.6217]
[1777149775642,34.97,77434.86,0.0,0.93272,0.00013,3.61906]
[1777149775774,34.97,77434.86,0.0,0.93272,0.00013,3.61906]
[1777149780089,34.98,77434.56,0.0,0.93267,0.00013,3.62123]
[1777149781272,34.98,77434.56,0.0,0.93266,0.00013,3.62157]
[1777149784382,34.98,77434.57,0.0,0.93265,0.00013,3.62202]
[1777149784522,34.98,77434.57,0.0,0.93265,0.00013,3.62202]
[1777149788643,34.98,77434.56,0.0,0.93264,0.00013,3.62241]
[1777149789273,34.98,77434.56,0.0,0.93264,0.00013,3.62241]
[1777149793089,34.98,77434.56,0.0,0.93262,0.00013,3.62307]
[1777149793270,34.98,77434.56,0.0,0.93262,0.00013,3.62307]
[1777149797371,34.99,77434.56,0.0,0.9326,0.00013,3.62406]
[1777149799273,34.99,77434.56,0.0,0.93259,0.00013,3.62439]
[1777149801375,34.99,77434.72,0.0,0.9326,0.00013,3.62399]
[1777149801518,34.99,77434.72,0.0,0.9326,0.00013,3.62399]
[1777149805359,35.0,77435.04,0.0,0.93263,0.00013,3.62287]
[1777149809279,35.0,77435.03,0.0,0.93261,0.00013,3.62358]
[1777149809342,35.0,77435.03,0.0,0.93261,0.00013,3.62358]
[1777149809518,35.0,77435.03,0.0,0.93261,0.00013,3.62374]
[1777149813322,35.0,77435.03,0.0,0.93261,0.00013,3.62374]
[1777149813519,35.0,77435.03,0.0,0.93274,0.00013,3.61577]
[1777149817336,35.0,77435.03,0.0,0.93274,0.00013,3.61577]
[1777149817520,35.0,77435.03,0.0,0.93274,0.00013,3.61577]
[1777149824415,35.01,77435.03,0.0,0.93269,0.00013,3.61763]
[1777149837506,35.02,77435.0,0.0,0.93264,0.00013,3.61993]
[1777149843047,35.02,77435.0,0.0,0.93264,0.00013,3.61993]
[1777149848584,35.03,77434.65,0.0,0.93255,0.00013,3.62361]
[1777149856640,35.03,77435.07,0.0,0.93257,0.00013,3.62254]
[1777149864698,35.04,77435.03,0.0,0.93254,0.00013,3.62399]
[1777149866004,35.04,77435.03,0.0,0.93254,0.00013,3.62399]
[1777149866022,35.04,77435.03,0.0,0.93254,0.00013,3.62399]
[1777149867827,35.04,77435.03,0.0,0.93253,0.00013,3.62429]
[1777149868018,35.04,77435.03,0.0,0.93253,0.00013,3.62429]
[1777149871386,35.04,77435.03,0.0,0.93252,0.00013,3.6246]
[1777149871522,35.04,77435.03,0.0,0.93252,0.00013,3.6246]
[1777149871821,35.04,77435.03,0.0,0.93252,0.00013,3.6246]
[1777149872022,35.04,77435.03,0.0,0.93252,0.00013,3.6246]
[1777149872121,35.04,77434.88,0.0,0.93263,0.00013,3.61741]
[1777149874767,35.04,77432.68,0.0,0.93233,0.00013,3.62987]
[1777149875511,35.04,77432.68,0.0,0.93233,0.00013,3.62987]
[1777149875520,35.04,77432.68,0.0,0.93233,0.00013,3.62987]
[1777149875810,35.04,77432.68,0.0,0.93233,0.00013,3.62987]
[1777149876020,35.04,77432.68,0.0,0.93233,0.00013,3.62987]
[1777149876119,35.05,77430.9,0.0,0.93208,0.00013,3.64002]
[1777149880559,35.05,77430.38,0.0,0.93201,0.00014,3.6429]
[1777149880770,35.05,77430.38,0.0,0.93201,0.00014,3.6429]
[1777149886851,35.05,77426.29,0.0,0.93143,0.00014,3.66659]
[1777149887729,35.05,77426.29,0.0,0.93143,0.00014,3.66659]
[1777149887771,35.05,77426.29,0.0,0.93143,0.00014,3.66659]
[1777149892080,35.05,77424.86,0.0,0.93123,0.00014,3.67476]
[1777149892267,35.05,77424.86,0.0,0.93123,0.00014,3.67476]
[1777149898886,35.05,77424.93,0.0,0.93124,0.00014,3.67459]
[1777149899022,35.05,77424.93,0.0,0.93124,0.00014,3.67459]
[1777149903180,35.05,77424.85,0.0,0.93122,0.00014,3.67522]
[1777149903271,35.05,77424.85,0.0,0.93122,0.00014,3.67522]
[1777149912028,35.05,77424.85,0.0,0.93122,0.00014,3.67546]
[1777149919075,35.05,77426.86,0.0,0.93149,0.00014,3.66443]
[1777149919626,35.05,77426.86,0.0,0.93149,0.00014,3.66443]
[1777149919772,35.05,77426.86,0.0,0.93149,0.00014,3.66443]
[1777149920328,35.05,77426.86,0.0,0.93149,0.00014,3.66443]
[1777149920531,35.05,77426.86,0.0,0.93149,0.00014,3.66443]
[1777149922369,35.05,77428.52,0.0,0.93171,0.00014,3.65529]
[1777149922521,35.05,77428.52,0.0,0.93171,0.00014,3.65529]
[1777149923104,35.05,77430.38,0.0,0.93196,0.00014,3.64508]
[1777149924111,35.06,77432.01,0.0,0.93218,0.00013,3.63613]
[1777149925276,35.06,77432.01,0.0,0.93218,0.00013,3.63613]
[1777149925520,35.06,77432.01,0.0,0.93218,0.00013,3.63613]
[1777149928733,35.06,77431.63,0.0,0.93212,0.00013,3.63849]
[1777149928770,35.06,77431.63,0.0,0.93212,0.00013,3.63849]
[1777149936267,35.06,77432.0,0.0,0.93229,0.00013,3.62858]
[1777149936520,35.06,77432.0,0.0,0.93229,0.00013,3.62858]
[1777149942237,35.06,77432.52,0.0,0.93235,0.00013,3.62649]
[1777149955328,35.07,77432.56,0.0,0.93231,0.00013,3.62777]
[1777149961370,35.07,77433.12,0.0,0.93237,0.00013,3.62539]
[1777149961702,35.07,77433.12,0.0,0.93237,0.00013,3.62539]
[1777149961783,35.07,77433.12,0.0,0.93237,0.00013,3.62539]
[1777149966247,35.07,77433.94,0.0,0.93247,0.00013,3.62124]
[1777149966270,35.07,77433.94,0.0,0.93247,0.00013,3.62124]
[1777149967188,35.08,77433.96,0.0,0.93247,0.00013,3.62139]
[1777149967267,35.08,77433.96,0.0,0.93247,0.00013,3.62139]
[1777149971172,35.08,77433.42,0.0,0.93239,0.00013,3.62475]
[1777149976475,35.08,77433.29,0.0,0.93235,0.00013,3.62632]
[1777149981510,35.08,77433.38,0.0,0.93235,0.00013,3.62642]
[1777149987552,35.09,77433.34,0.0,0.93233,0.00013,3.62736]
[1777149995608,35.09,77433.4,0.0,0.93245,0.00013,3.61934]
[1777149996936,35.09,77433.4,0.0,0.93245,0.00013,3.61934]
[1777149997021,35.09,77433.4,0.0,0.93245,0.00013,3.61934]
[1777150009707,35.1,77432.4,0.0,0.93228,0.00013,3.62656]
[1777150015604,35.1,77432.05,0.0,0.93223,0.00013,3.62873]
[1777150015620,35.1,77428.91,0.0,0.93179,0.00014,3.64653]
[1777150015774,35.1,77428.91,0.0,0.93179,0.00014,3.64653]
[1777150021223,35.1,77427.52,0.0,0.9316,0.00014,3.65438]
[1777150021268,35.1,77427.52,0.0,0.9316,0.00014,3.65438]
[1777150029847,35.11,77427.45,0.0,0.93157,0.00014,3.65551]
[1777150032869,35.11,77429.16,0.0,0.9318,0.00014,3.64619]
[1777150037903,35.11,77429.9,0.0,0.93189,0.00014,3.64242]
[1777150038683,35.11,77429.9,0.0,0.93189,0.00014,3.64242]
[1777150038769,35.11,77429.9,0.0,0.93189,0.00014,3.64242]
[1777150043954,35.11,77429.9,0.0,0.93188,0.00014,3.64277]
[1777150048601,35.11,77429.97,0.0,0.93189,0.00014,3.64254]
[1777150048770,35.11,77429.97,0.0,0.93189,0.00014,3.64265]
[1777150056042,35.11,77430.62,0.0,0.93211,0.00013,3.63077]
[1777150061240,35.11,77430.33,0.0,0.93207,0.00013,3.63249]
[1777150061279,35.11,77430.33,0.0,0.93207,0.00013,3.63249]
[1777150062607,35.11,77430.33,0.0,0.93206,0.00013,3.63274]
[1777150062770,35.11,77430.33,0.0,0.93206,0.00013,3.63274]
[1777150068156,35.12,77430.33,0.0,0.93205,0.00013,3.63323]
[1777150073191,35.12,77430.3,0.0,0.93204,0.00013,3.63379]
[1777150079233,35.12,77430.54,0.0,0.93206,0.00013,3.63295]
[1777150080513,35.12,77430.54,0.0,0.93206,0.00013,3.63295]
[1777150082253,35.12,77433.06,0.0,0.93239,0.00013,3.61931]
[1777150087289,35.12,77433.02,0.0,0.93237,0.00013,3.62009]
[1777150095345,35.13,77433.19,0.0,0.93237,0.00013,3.62007]
[1777150101387,35.13,77434.18,0.0,0.93249,0.00013,3.61532]
[1777150106993,35.13,77433.42,0.0,0.93237,0.00013,3.61999]
[1777150112463,35.14,77433.65,0.0,0.93253,0.00013,3.61092]
[1777150117499,35.14,77433.55,0.0,0.9325,0.00013,3.61213]
[1777150122534,35.14,77433.26,0.0,0.93244,0.00013,3.61439]
[1777150128580,35.15,77433.68,0.0,0.93248,0.00013,3.61287]
[1777150134620,35.15,77434.55,0.0,0.93258,0.00013,3.6089]
[1777150143682,35.16,77434.73,0.0,0.93255,0.00013,3.6102]
[1777150148718,35.16,77434.25,0.0,0.93245,0.00013,3.61417]
[1777150156774,35.18,77434.22,0.0,0.93235,0.00013,3.61817]
[1777150161809,35.19,77434.11,0.0,0.93227,0.00013,3.62175]
[1777150171880,35.39,77434.66,0.0,0.93139,0.00014,3.65524]
[1777150177927,35.45,77435.46,0.0,0.93119,0.00014,3.66352]
[1777150184976,35.46,77436.7,0.0,0.9313,0.00013,3.65907]
[1777150190014,35.57,77435.14,0.0,0.93049,0.00014,3.69225]
[1777150195046,35.62,77433.69,0.0,0.93004,0.00014,3.71055]
[1777150196053,35.62,77431.74,0.0,0.92976,0.00014,3.72174]
[1777150202095,35.62,77432.1,0.0,0.92979,0.00014,3.72037]
[1777150207137,35.62,77431.35,0.0,0.92969,0.00014,3.72472]
[1777150213179,35.62,77431.25,0.0,0.92967,0.00014,3.72542]
[1777150217206,35.62,77428.9,0.0,0.92935,0.00014,3.73847]
[1777150226271,35.62,77431.1,0.0,0.92965,0.00014,3.72626]
[1777150231194,35.62,77430.43,0.0,0.92956,0.00014,3.72992]
[1777150231268,35.62,77430.43,0.0,0.92956,0.00014,3.72992]
[1777150236341,35.62,77430.04,0.0,0.92965,0.00014,3.72325]
[1777150241377,35.63,77430.43,0.0,0.92968,0.00014,3.72216]
[1777150247419,35.64,77430.18,0.0,0.92959,0.00014,3.72566]
[1777150255476,35.65,77430.39,0.0,0.92955,0.00014,3.72724]
[1777150262525,35.66,77430.32,0.0,0.92949,0.00014,3.72998]
[1777150263532,35.66,77432.55,0.0,0.92979,0.00014,3.71763]
[1777150264539,35.66,77435.69,0.0,0.93022,0.00014,3.70032]
[1777150267560,35.66,77437.27,0.0,0.93043,0.00014,3.69169]
[1777150274608,35.66,77437.96,0.0,0.93052,0.00014,3.68813]
[1777150284678,35.66,77437.33,0.0,0.93043,0.00014,3.69192]
[1777150289714,35.66,77438.18,0.0,0.93054,0.00014,3.68742]
[1777150296763,35.66,77437.31,0.0,0.93056,0.00014,3.68371]
[1777150303812,35.66,77437.44,0.0,0.93057,0.00014,3.68332]
[1777150314900,35.67,77437.58,0.0,0.93058,0.00014,3.68307]
[1777150320932,35.67,77437.98,0.0,0.93062,0.00014,3.68155]
[1777150325985,35.67,77438.21,0.0,0.93063,0.00014,3.68093]
[1777150331020,35.67,77438.37,0.0,0.93064,0.00014,3.6807]
[1777150341090,35.68,77437.87,0.0,0.93056,0.00014,3.68389]
[1777150346126,35.68,77438.05,0.0,0.93058,0.00014,3.68314]
[1777150352166,35.68,77437.5,0.0,0.93064,0.00014,3.67768]
[1777150362237,35.68,77437.5,0.0,0.93063,0.00014,3.67819]
[1777150368278,35.68,77437.78,0.0,0.93066,0.00014,3.67697]
[1777150374321,35.68,77437.81,0.0,0.93066,0.00014,3.67712]
[1777150386405,35.69,77437.74,0.0,0.93063,0.00014,3.67813]
[1777150396476,35.69,77437.74,0.0,0.93062,0.00014,3.6787]
[1777150404531,35.69,77437.76,0.0,0.93061,0.00014,3.679]
[1777150409566,35.69,77437.92,0.0,0.93063,0.00014,3.67838]
[1777150416615,35.69,77437.89,0.0,0.93076,0.00014,3.6702]
[1777150423664,35.7,77438.48,0.0,0.93083,0.00014,3.66741]
[1777150430713,35.7,77438.47,0.0,0.93082,0.00014,3.66792]
[1777150439777,35.7,77438.69,0.0,0.93082,0.00014,3.6677]
[1777150444811,35.71,77438.93,0.0,0.93084,0.00014,3.66711]
[1777150449847,35.71,77438.97,0.0,0.93083,0.00014,3.66721]
[1777150454882,35.71,77439.03,0.0,0.93082,0.00014,3.6676]
[1777150465958,35.72,77439.31,0.0,0.93084,0.00014,3.66714]
[1777150472002,35.72,77443.28,0.0,0.93151,0.00013,3.63713]
[1777150473008,35.72,77446.05,0.0,0.93187,0.00013,3.62216]
[1777150480056,35.72,77447.02,0.0,0.93198,0.00013,3.61785]
[1777150482774,35.72,77447.56,0.0,0.93205,0.00013,3.6152]
[1777150482918,35.72,77447.56,0.0,0.93205,0.00013,3.6152]
[1777150485278,35.73,77447.33,0.0,0.932,0.00013,3.61689]
[1777150486098,35.73,77448.19,0.0,0.93212,0.00013,3.61237]
[1777150491133,35.73,77449.31,0.0,0.93225,0.00013,3.60706]
[1777150496169,35.73,77449.34,0.0,0.93223,0.00013,3.60773]
[1777150501204,35.74,77450.03,0.0,0.9323,0.00013,3.60483]
[1777150506239,35.74,77450.57,0.0,0.93235,0.00013,3.60278]
[1777150511274,35.75,77450.58,0.0,0.93232,0.00013,3.60401]
[1777150525372,35.76,77450.79,0.0,0.93229,0.00013,3.60533]
[1777150532421,35.76,77451.73,0.0,0.93253,0.00013,3.59276]
[1777150538463,35.77,77451.7,0.0,0.93248,0.00013,3.59486]
[1777150549540,35.78,77452.22,0.0,0.93249,0.00013,3.5945]
[1777150555582,35.79,77452.76,0.0,0.93253,0.00013,3.59272]
[1777150564645,35.8,77453.39,0.0,0.93257,0.00013,3.59137]
[1777150570688,35.8,77454.23,0.0,0.93265,0.00013,3.58812]
[1777150575723,35.81,77454.68,0.0,0.93268,0.00013,3.5868]
[1777150580758,35.81,77456.06,0.0,0.93283,0.00013,3.58054]
[1777150585793,35.82,77458.1,0.0,0.93307,0.00013,3.5708]
[1777150590828,35.82,77458.35,0.0,0.93307,0.00013,3.57076]
[1777150591835,35.83,77458.96,0.0,0.93329,0.00013,3.55906]
[1777150596870,35.83,77459.77,0.0,0.93336,0.00013,3.55615]
[1777150601905,35.84,77459.87,0.0,0.93334,0.00013,3.55706]
[1777150603729,35.84,77460.44,0.0,0.93341,0.00013,3.55429]
[1777150603918,35.84,77475.24,0.0,0.93532,0.00013,3.47564]
[1777150604926,35.84,77479.26,0.0,0.93582,0.00013,3.45479]
[1777150607324,35.85,77479.19,0.0,0.93579,0.00013,3.45606]
[1777150613771,35.86,77479.63,0.0,0.93578,0.00013,3.45638]
[1777150616187,35.86,77480.32,0.0,0.93585,0.00013,3.45361]
[1777150616270,35.87,77479.63,0.0,0.93575,0.00013,3.45768]
[1777150617012,35.87,77479.64,0.0,0.93574,0.00013,3.45806]
[1777150622047,35.88,77480.16,0.0,0.93576,0.00013,3.45742]
[1777150628089,35.89,77482.04,0.0,0.93594,0.00013,3.45002]
[1777150633123,35.9,77485.12,0.0,0.93628,0.00013,3.43593]
[1777150634131,35.9,77488.03,0.0,0.93663,0.00013,3.4211]
[1777150635138,35.9,77490.28,0.0,0.93691,0.00013,3.40977]
[1777150641180,35.92,77491.74,0.0,0.93702,0.00013,3.40502]
[1777150647222,35.93,77491.79,0.0,0.93696,0.00013,3.40763]
[1777150651250,35.94,77493.64,0.0,0.93729,0.00012,3.39133]
[1777150656285,35.95,77493.71,0.0,0.93724,0.00012,3.39342]
[1777150661340,35.96,77493.72,0.0,0.93718,0.00012,3.39588]
[1777150665368,35.97,77495.95,0.0,0.93741,0.00012,3.38618]
[1777150666375,35.97,77499.99,0.0,0.9379,0.00012,3.36568]
[1777150667794,35.97,77499.99,0.0,0.9379,0.00012,3.36568]
[1777150668023,35.97,77499.99,0.0,0.9379,0.00012,3.36568]
[1777150669396,35.98,77503.37,0.0,0.93828,0.00012,3.34976]
[1777150674832,35.99,77504.03,0.0,0.93831,0.00012,3.34853]
[1777150675018,35.99,77504.03,0.0,0.93831,0.00012,3.34853]
[1777150676568,35.99,77503.85,0.0,0.93826,0.00012,3.35054]
[1777150676771,35.99,77503.85,0.0,0.93826,0.00012,3.35054]
[1777150676870,36.0,77504.18,0.0,0.93828,0.00012,3.34991]
[1777150679575,36.0,77504.25,0.0,0.93827,0.00012,3.35009]
[1777150679771,36.0,77504.25,0.0,0.93827,0.00012,3.35009]
[1777150685509,36.02,77503.96,0.0,0.93815,0.00012,3.35528]
[1777150692683,36.02,77504.0,0.0,0.93814,0.00012,3.35559]
[1777150693577,36.04,77504.0,0.0,0.93806,0.00012,3.3592]
[1777150693775,36.04,77504.0,0.0,0.93806,0.00012,3.3592]
[1777150693785,36.04,77504.0,0.0,0.93805,0.00012,3.3597]
[1777150701621,36.05,77504.35,0.0,0.93801,0.00012,3.36141]
[1777150711691,36.08,77504.35,0.0,0.93803,0.00012,3.35784]
[1777150714717,36.08,77500.75,0.0,0.93755,0.00012,3.37795]
[1777150716731,36.09,77497.98,0.0,0.93718,0.00012,3.39328]
[1777150718804,36.09,77497.98,0.0,0.93718,0.00012,3.39328]
[1777150719017,36.09,77497.98,0.0,0.93718,0.00012,3.39328]
[1777150724787,36.1,77496.86,0.0,0.93696,0.00012,3.40261]
[1777150730823,36.11,77496.93,0.0,0.93696,0.00012,3.40268]
[1777150731023,36.11,77496.93,0.0,0.93696,0.00012,3.40268]
[1777150731120,36.12,77496.93,0.0,0.9369,0.00012,3.40523]
[1777150736871,36.13,77496.86,0.0,0.93683,0.00012,3.40812]
[1777150741304,36.13,77496.86,0.0,0.93683,0.00012,3.40812]
[1777150746370,36.14,77497.92,0.0,0.93688,0.00012,3.40596]
[1777150746517,36.15,77497.78,0.0,0.93685,0.00012,3.40711]
[1777150751977,36.16,77498.74,0.0,0.93691,0.00012,3.40464]
[1777150755518,36.16,77498.63,0.0,0.93687,0.00012,3.40648]
[1777150764787,36.18,77498.92,0.0,0.93685,0.00012,3.40749]
[1777150770142,36.19,77498.92,0.0,0.93679,0.00012,3.40997]
[1777150770268,36.19,77498.92,0.0,0.93679,0.00012,3.40997]
[1777150771114,36.19,77498.92,0.0,0.93689,0.00012,3.40306]
[1777150775493,36.2,77499.06,0.0,0.93687,0.00012,3.40401]
[1777150775530,36.2,77499.06,0.0,0.93687,0.00012,3.40401]
[1777150780837,36.21,77498.7,0.0,0.93677,0.00012,3.40795]
[1777150781522,36.21,77498.7,0.0,0.93676,0.00012,3.40836]
[1777150786193,36.21,77498.56,0.0,0.93674,0.00012,3.4095]
[1777150786267,36.21,77498.56,0.0,0.93674,0.00012,3.4095]
[1777150791547,36.23,77498.52,0.0,0.93665,0.00012,3.41335]
[1777150795523,36.24,77498.56,0.0,0.93661,0.00012,3.41474]
[1777150796896,36.24,77498.56,0.0,0.93661,0.00012,3.41474]
[1777150797017,36.24,77498.56,0.0,0.93661,0.00012,3.41474]
[1777150802253,36.25,77498.65,0.0,0.93657,0.00012,3.41664]
[1777150805521,36.25,77499.06,0.0,0.93661,0.00012,3.4149]
[1777150807612,36.26,77499.06,0.0,0.93658,0.00012,3.41609]
[1777150807774,36.26,77499.06,0.0,0.93658,0.00012,3.41609]
[1777150812966,36.27,77499.06,0.0,0.93652,0.00012,3.41883]
[1777150815521,36.28,77499.02,0.0,0.93648,0.00013,3.42019]
[1777150820825,36.28,77499.06,0.0,0.93648,0.00013,3.42037]
[1777150821020,36.28,77499.06,0.0,0.93648,0.00013,3.42037]
[1777150826026,36.29,77499.43,0.0,0.93646,0.00012,3.42113]
[1777150827519,36.29,77499.83,0.0,0.93648,0.00012,3.4202]
[1777150831218,36.3,77499.83,0.0,0.93647,0.00012,3.42058]
[1777150831270,36.3,77499.83,0.0,0.93647,0.00012,3.42058]
[1777150831319,36.3,77499.83,0.0,0.93658,0.00012,3.41353]
[1777150836436,36.3,77499.83,0.0,0.93658,0.00012,3.41353]
[1777150837520,36.31,77499.83,0.0,0.93654,0.00012,3.41541]
[1777150841619,36.32,77499.74,0.0,0.93649,0.00012,3.41742]
[1777150841768,36.32,77499.74,0.0,0.93649,0.00012,3.41742]
[1777150846835,36.33,77499.79,0.0,0.93646,0.00012,3.41868]
[1777150847525,36.33,77499.79,0.0,0.93644,0.00012,3.41944]
[1777150848300,36.33,77499.79,0.0,0.93644,0.00012,3.41944]
[1777150848379,36.33,77499.79,0.0,0.93642,0.00013,3.42019]
[1777150848524,36.33,77499.79,0.0,0.93642,0.00013,3.42019]
[1777150852194,36.33,77499.79,0.0,0.93642,0.00013,3.42019]
[1777150852269,36.33,77499.79,0.0,0.93642,0.00013,3.42019]
[1777150857097,36.34,77500.1,0.0,0.93642,0.00012,3.42008]
[1777150857276,36.34,77500.1,0.0,0.93642,0.00012,3.42008]
[1777150857522,36.35,77500.24,0.0,0.9364,0.00012,3.42123]
[1777150857774,36.35,77500.24,0.0,0.9364,0.00012,3.42123]
[1777150858742,36.35,77500.84,0.0,0.93647,0.00012,3.41812]
[1777150858770,36.35,77500.84,0.0,0.93647,0.00012,3.41812]
[1777150859339,36.35,77500.84,0.0,0.93645,0.00012,3.41887]
[1777150862912,36.35,77500.84,0.0,0.93645,0.00012,3.41887]
[1777150863021,36.35,77500.84,0.0,0.93645,0.00012,3.41887]
[1777150868240,36.36,77501.11,0.0,0.93643,0.00012,3.42008]
[1777150868270,36.36,77501.11,0.0,0.93643,0.00012,3.42008]
[1777150872457,36.37,77501.19,0.0,0.93642,0.00012,3.42041]
[1777150872529,36.37,77501.19,0.0,0.93642,0.00012,3.42041]
[1777150873182,36.37,77501.19,0.0,0.93642,0.00012,3.42041]
[1777150873267,36.37,77501.19,0.0,0.93642,0.00012,3.42041]
[1777150873284,36.38,77501.49,0.0,0.93641,0.00012,3.4207]
[1777150873580,36.38,77501.49,0.0,0.93641,0.00012,3.4207]
[1777150873774,36.38,77501.49,0.0,0.93641,0.00012,3.4207]
[1777150878957,36.38,77501.49,0.0,0.93641,0.00012,3.4207]
[1777150886819,36.39,77501.49,0.0,0.93633,0.00012,3.424]
[1777150887022,36.39,77501.49,0.0,0.93633,0.00012,3.424]
[1777150892973,36.41,77501.49,0.0,0.93638,0.00012,3.41936]
[1777150899080,36.41,77501.49,0.0,0.93638,0.00012,3.41936]
[1777150900314,36.42,77501.49,0.0,0.93633,0.00012,3.42154]
[1777150900524,36.42,77501.49,0.0,0.93633,0.00012,3.42154]
[1777150901832,36.42,77501.49,0.0,0.93632,0.00012,3.4219]
[1777150902026,36.42,77501.49,0.0,0.93632,0.00012,3.4219]
[1777150902070,36.42,77501.49,0.0,0.9363,0.00012,3.42262]
[1777150902891,36.42,77501.49,0.0,0.9363,0.00012,3.42262]
[1777150903024,36.42,77501.49,0.0,0.9363,0.00012,3.42262]
[1777150908081,36.43,77502.09,0.0,0.93633,0.00012,3.42164]
[1777150913116,36.44,77502.99,0.0,0.9364,0.00012,3.41879]
[1777150913601,36.44,77502.99,0.0,0.9364,0.00012,3.41879]
[1777150913778,36.44,77502.99,0.0,0.9364,0.00012,3.41879]
[1777150916151,36.44,77502.99,0.0,0.9364,0.00012,3.41879]
[1777150916275,36.44,77502.99,0.0,0.9364,0.00012,3.41879]
[1777150916338,36.45,77502.99,0.0,0.93637,0.00012,3.41987]
[1777150917405,36.45,77502.99,0.0,0.93637,0.00012,3.41987]
[1777150917521,36.45,77502.99,0.0,0.93637,0.00012,3.41987]
[1777150920911,36.45,77503.98,0.0,0.93647,0.00012,3.41583]
[1777150921023,36.45,77503.98,0.0,0.93647,0.00012,3.41583]
[1777150921172,36.46,77507.97,0.0,0.93695,0.00012,3.39596]
[1777150922325,36.46,77507.97,0.0,0.93695,0.00012,3.39596]
[1777150922343,36.46,77516.5,0.0,0.93799,0.00012,3.35257]
[1777150923190,36.46,77529.96,0.0,0.9396,0.00012,3.28461]
[1777150924290,36.46,77529.96,0.0,0.9396,0.00012,3.28461]
[1777150924391,36.46,77530.65,0.0,0.93967,0.00012,3.2817]
[1777150925204,36.47,77534.31,0.0,0.9401,0.00012,3.26382]
[1777150925765,36.47,77534.31,0.0,0.9401,0.00012,3.26382]
[1777150926211,36.47,77537.26,0.0,0.94043,0.00012,3.24959]
[1777150928225,36.47,77542.67,0.0,0.94104,0.00012,3.22377]
[1777150928947,36.47,77542.67,0.0,0.94104,0.00012,3.22377]
[1777150929018,36.47,77542.67,0.0,0.94104,0.00012,3.22377]
[1777150929634,36.48,77542.72,0.0,0.94103,0.00012,3.22419]
[1777150929768,36.48,77542.72,0.0,0.94103,0.00012,3.22419]
[1777150933260,36.49,77538.76,0.0,0.9405,0.00012,3.24669]
[1777150934463,36.49,77538.76,0.0,0.9405,0.00012,3.24669]
[1777150934519,36.49,77538.76,0.0,0.9405,0.00012,3.24669]
[1777150934509,36.49,77536.65,0.0,0.94024,0.00012,3.25792]
[1777150935147,36.49,77536.65,0.0,0.94024,0.00012,3.25792]
[1777150935279,36.49,77536.65,0.0,0.94024,0.00012,3.25792]
[1777150935518,36.49,77536.65,0.0,0.94024,0.00012,3.25792]
[1777150935777,36.5,77536.65,0.0,0.94022,0.00012,3.25854]
[1777150935619,36.5,77536.65,0.0,0.94022,0.00012,3.25854]
[1777150940508,36.5,77536.45,0.0,0.94015,0.00012,3.26142]
[1777150940519,36.5,77536.45,0.0,0.94015,0.00012,3.26142]
[1777150945864,36.52,77537.11,0.0,0.94013,0.00012,3.26248]
[1777150949554,36.53,77537.16,0.0,0.94009,0.00012,3.26412]
[1777150949777,36.53,77537.16,0.0,0.94009,0.00012,3.26412]
[1777150950972,36.54,77537.16,0.0,0.94008,0.00012,3.26475]
[1777150951026,36.54,77537.16,0.0,0.94008,0.00012,3.26475]
[1777150951073,36.54,77537.16,0.0,0.94019,0.00012,3.25757]
[1777150964476,36.58,77537.11,0.0,0.93999,0.00012,3.26611]
[1777150967561,36.58,77537.11,0.0,0.93999,0.00012,3.26611]
[1777150967771,36.59,77537.72,0.0,0.94002,0.00012,3.26495]
[1777150967999,36.59,77537.72,0.0,0.94002,0.00012,3.26495]
[1777150968019,36.59,77537.72,0.0,0.94002,0.00012,3.26495]
[1777150968505,36.59,77539.9,0.0,0.94026,0.00012,3.25466]
[1777150969800,36.6,77540.75,0.0,0.94034,0.00012,3.25106]
[1777150970027,36.6,77540.75,0.0,0.94034,0.00012,3.25106]
[1777150971547,36.6,77541.14,0.0,0.94037,0.00012,3.24976]
[1777150971770,36.6,77541.37,0.0,0.94039,0.00012,3.24927]
[1777150971602,36.6,77541.37,0.0,0.94039,0.00012,3.24927]
[1777150975308,36.6,77541.37,0.0,0.94039,0.00012,3.24927]
[1777150976698,36.62,77542.49,0.0,0.94044,0.00012,3.24694]
[1777150976771,36.62,77542.49,0.0,0.94044,0.00012,3.24694]
[1777150980660,36.63,77541.0,0.0,0.9402,0.00012,3.257]
[1777150980790,36.63,77541.0,0.0,0.9402,0.00012,3.257]
[1777150980795,36.63,77541.0,0.0,0.9402,0.00012,3.257]
[1777150981253,36.63,77541.0,0.0,0.9402,0.00012,3.257]
[1777150981276,36.63,77541.0,0.0,0.9402,0.00012,3.257]
[1777150981596,36.63,77539.67,0.0,0.94003,0.00012,3.2643]
[1777150982826,36.63,77539.67,0.0,0.94003,0.00012,3.2643]
[1777150983019,36.63,77539.67,0.0,0.94003,0.00012,3.2643]
[1777150986148,36.64,77539.83,0.0,0.94001,0.00012,3.26538]
[1777150986268,36.64,77539.83,0.0,0.94001,0.00012,3.26538]
[1777150989315,36.65,77539.83,0.0,0.93998,0.00012,3.26663]
[1777150989528,36.65,77539.83,0.0,0.93998,0.00012,3.26663]
[1777150989590,36.66,77539.78,0.0,0.93993,0.00012,3.26875]
[1777150997722,36.68,77539.73,0.0,0.93981,0.00012,3.27394]
[1777151002236,36.68,77540.17,0.0,0.93983,0.00012,3.27297]
[1777151002268,36.68,77540.17,0.0,0.93983,0.00012,3.27297]
[1777151007793,36.71,77540.88,0.0,0.9398,0.00012,3.27431]
[1777151008699,36.71,77540.88,0.0,0.9398,0.00012,3.27431]
[1777151008771,36.71,77540.88,0.0,0.9398,0.00012,3.27431]
[1777151008848,36.71,77537.77,0.0,0.93941,0.00012,3.29053]
[1777151010337,36.71,77537.77,0.0,0.93941,0.00012,3.29053]
[1777151010524,36.71,77537.77,0.0,0.93941,0.00012,3.29053]
[1777151010620,36.72,77537.54,0.0,0.93936,0.00012,3.29286]
[1777151012766,36.72,77537.54,0.0,0.93936,0.00012,3.29286]
[1777151013018,36.72,77537.54,0.0,0.93936,0.00012,3.29286]
[1777151013119,36.72,77537.54,0.0,0.93946,0.00012,3.28614]
[1777151020475,36.72,77537.54,0.0,0.93946,0.00012,3.28614]
[1777151020518,36.72,77537.54,0.0,0.93946,0.00012,3.28614]
[1777151025695,36.74,77537.54,0.0,0.93936,0.00012,3.2902]
[1777151025773,36.74,77537.54,0.0,0.93936,0.00012,3.2902]
[1777151025920,36.76,77531.28,0.0,0.93854,0.00012,3.32466]
[1777151027970,36.76,77531.28,0.0,0.93854,0.00012,3.32466]
[1777151028025,36.76,77531.28,0.0,0.93854,0.00012,3.32466]
[1777151028121,36.76,77529.96,0.0,0.93835,0.00012,3.33293]
[1777151030889,36.76,77529.87,0.0,0.93833,0.00012,3.33338]
[1777151031017,36.76,77529.87,0.0,0.93833,0.00012,3.33338]
[1777151036997,36.78,77530.67,0.0,0.93833,0.00012,3.33343]
[1777151040503,36.78,77530.67,0.0,0.93833,0.00012,3.33343]
[1777151040522,36.78,77530.67,0.0,0.93833,0.00012,3.33343]
[1777151042187,36.79,77530.66,0.0,0.93829,0.00012,3.33551]
[1777151042207,36.8,77532.63,0.0,0.93851,0.00012,3.32607]
[1777151043043,36.8,77544.47,0.0,0.93991,0.00012,3.26712]
[1777151045058,36.8,77545.15,0.0,0.93997,0.00012,3.26486]
[1777151045874,36.8,77545.15,0.0,0.93997,0.00012,3.26486]
[1777151046604,36.8,77545.15,0.0,0.93997,0.00012,3.26486]
[1777151046769,36.81,77545.73,0.0,0.94002,0.00012,3.26258]
[1777151055127,36.83,77544.19,0.0,0.93971,0.00012,3.27572]
[1777151056788,36.84,77542.87,0.0,0.93953,0.00012,3.2835]
[1777151057025,36.84,77542.87,0.0,0.93953,0.00012,3.2835]
[1777151060162,36.85,77542.67,0.0,0.93945,0.00012,3.28682]
[1777151067213,36.87,77543.03,0.0,0.9394,0.00012,3.28901]
[1777151068622,36.87,77543.03,0.0,0.9394,0.00012,3.28901]
[1777151068624,36.87,77528.38,0.0,0.93762,0.00012,3.36338]
[1777151069234,36.87,77516.52,0.0,0.93616,0.00012,3.42426]
[1777151070241,36.87,77519.49,0.0,0.93651,0.00012,3.40943]
[1777151072034,36.88,77523.8,0.0,0.93718,0.00012,3.37925]
[1777151072254,36.88,77526.3,0.0,0.93747,0.00012,3.36697]
[1777151076282,36.89,77528.65,0.0,0.93772,0.00012,3.35683]
[1777151077290,36.89,77531.67,0.0,0.93807,0.00012,3.34201]
[1777151079647,36.89,77532.43,0.0,0.93815,0.00012,3.33865]
[1777151079767,36.89,77532.43,0.0,0.93815,0.00012,3.33865]
[1777151083603,36.9,77532.48,0.0,0.93812,0.00012,3.33984]
[1777151083622,36.9,77532.48,0.0,0.9381,0.00012,3.34079]
[1777151083771,36.9,77532.48,0.0,0.9381,0.00012,3.34079]
[1777151084339,36.9,77527.05,0.0,0.93743,0.00012,3.36873]
[1777151088367,36.91,77525.1,0.0,0.93715,0.00012,3.38034]
[1777151092733,36.92,77524.52,0.0,0.93705,0.00012,3.3845]
[1777151092770,36.92,77524.52,0.0,0.93705,0.00012,3.3845]
[1777151098436,36.93,77525.54,0.0,0.93711,0.00012,3.38209]
[1777151102465,36.94,77470.32,0.0,0.93003,0.00013,3.67079]
[1777151104479,36.94,77471.15,0.0,0.93014,0.00013,3.66628]
[1777151106857,36.94,77471.15,0.0,0.93014,0.00013,3.66628]
[1777151107032,36.94,77471.15,0.0,0.93014,0.00013,3.66628]
[1777151107084,36.94,77471.15,0.0,0.93014,0.00013,3.66622]
[1777151113542,36.94,77469.81,0.0,0.92997,0.00013,3.67324]
[1777151114549,36.94,77466.77,0.0,0.92956,0.00013,3.68942]
[1777151123612,36.94,77461.22,0.0,0.92882,0.00013,3.71888]
[1777151124619,36.94,77458.4,0.0,0.92844,0.00014,3.73403]
[1777151127640,36.93,77463.6,0.0,0.92915,0.00013,3.706]
[1777151128647,36.93,77518.86,0.0,0.93627,0.00012,3.41711]
[1777151129654,36.94,77518.75,0.0,0.93624,0.00012,3.41811]
[1777151131668,36.94,77519.19,0.0,0.93642,0.00012,3.40811]
[1777151135177,36.94,77519.19,0.0,0.93642,0.00012,3.40811]
[1777151135268,36.94,77519.19,0.0,0.93642,0.00012,3.40811]
[1777151139935,36.95,77519.65,0.0,0.93641,0.00012,3.40837]
[1777151140027,36.95,77519.65,0.0,0.93641,0.00012,3.40837]
[1777151140113,36.96,77519.65,0.0,0.93639,0.00012,3.40922]
[1777151141271,36.96,77519.65,0.0,0.93639,0.00012,3.40922]
[1777151147783,36.97,77519.65,0.0,0.93631,0.00012,3.41262]
[1777151149297,36.97,77519.65,0.0,0.93631,0.00012,3.41262]
[1777151149517,36.97,77519.65,0.0,0.93631,0.00012,3.41262]
[1777151150478,36.98,77520.12,0.0,0.93635,0.00012,3.41104]
[1777151150527,36.98,77520.12,0.0,0.93635,0.00012,3.41104]
[1777151150569,36.98,77520.12,0.0,0.93634,0.00012,3.41144]
[1777151152870,36.98,77520.12,0.0,0.93633,0.00012,3.41184]
[1777151153018,36.98,77520.12,0.0,0.93633,0.00012,3.41184]
[1777151157907,36.98,77520.36,0.0,0.93634,0.00012,3.41141]
[1777151159268,36.99,77520.37,0.0,0.93631,0.00012,3.41294]
[1777151162172,37.0,77521.37,0.0,0.9364,0.00012,3.40901]
[1777151162276,37.0,77521.37,0.0,0.9364,0.00012,3.40901]
[1777151162370,37.0,77520.72,0.0,0.9363,0.00012,3.4131]
[1777151166719,37.0,77520.5,0.0,0.93626,0.00012,3.41499]
[1777151166773,37.0,77520.5,0.0,0.93626,0.00012,3.41499]
[1777151167994,37.01,77521.14,0.0,0.93632,0.00012,3.41257]
[1777151168018,37.01,77521.14,0.0,0.93632,0.00012,3.41257]
[1777151172889,37.02,77520.97,0.0,0.93626,0.00012,3.41495]
[1777151173023,37.02,77520.97,0.0,0.93626,0.00012,3.41495]
[1777151179001,37.03,77522.59,0.0,0.93638,0.00012,3.40975]
[1777151180904,37.03,77522.22,0.0,0.93633,0.00012,3.41201]
[1777151181020,37.03,77522.22,0.0,0.93633,0.00012,3.41201]
[1777151181964,37.03,77522.07,0.0,0.9363,0.00012,3.41322]
[1777151182028,37.03,77522.07,0.0,0.9363,0.00012,3.41322]
[1777151182065,37.04,77522.14,0.0,0.9363,0.00012,3.41324]
[1777151188065,37.05,77522.35,0.0,0.93627,0.00012,3.41444]
[1777151191086,37.05,77522.73,0.0,0.93644,0.00012,3.40497]
[1777151192365,37.05,77522.73,0.0,0.93644,0.00012,3.40497]
[1777151192521,37.05,77522.73,0.0,0.93644,0.00012,3.40497]
[1777151197435,37.06,77522.5,0.0,0.93639,0.00012,3.40687]
[1777151197517,37.06,77522.5,0.0,0.93639,0.00012,3.40687]
[1777151202317,37.07,77521.84,0.0,0.93624,0.00012,3.41316]
[1777151202569,37.07,77521.84,0.0,0.93624,0.00012,3.41316]
[1777151203576,37.07,77520.11,0.0,0.93601,0.00012,3.42269]
[1777151203776,37.07,77520.11,0.0,0.93601,0.00012,3.42269]
[1777151203620,37.07,77520.1,0.0,0.936,0.00012,3.42308]
[1777151207225,37.08,77520.4,0.0,0.93602,0.00012,3.42223]
[1777151207271,37.08,77520.4,0.0,0.93602,0.00012,3.42223]
[1777151212120,37.09,77520.27,0.0,0.93596,0.00012,3.42459]
[1777151215272,37.09,77520.34,0.0,0.93595,0.00012,3.42523]
[1777151219527,37.1,77520.72,0.0,0.93596,0.00012,3.42463]
[1777151219772,37.1,77520.72,0.0,0.93596,0.00012,3.42463]
[1777151224449,37.1,77521.08,0.0,0.93597,0.00012,3.42446]
[1777151224528,37.1,77521.08,0.0,0.93597,0.00012,3.42446]
[1777151225059,37.11,77521.62,0.0,0.93602,0.00012,3.42237]
[1777151225271,37.11,77521.62,0.0,0.93602,0.00012,3.42237]
[1777151225370,37.11,77521.46,0.0,0.93599,0.00012,3.42352]
[1777151229322,37.11,77521.65,0.0,0.93599,0.00012,3.42355]
[1777151231274,37.12,77521.16,0.0,0.93591,0.00012,3.42671]
[1777151234241,37.12,77521.44,0.0,0.93592,0.00012,3.42627]
[1777151234270,37.12,77521.44,0.0,0.93592,0.00012,3.42627]
[1777151237411,37.13,77530.09,0.0,0.93695,0.00012,3.38366]
[1777151238049,37.13,77530.09,0.0,0.93695,0.00012,3.38366]
[1777151238272,37.13,77530.09,0.0,0.93695,0.00012,3.38366]
[1777151238418,37.13,77532.57,0.0,0.93725,0.00012,3.37152]
[1777151238959,37.13,77532.57,0.0,0.93725,0.00012,3.37152]
[1777151239024,37.13,77532.57,0.0,0.93725,0.00012,3.37152]
[1777151239425,37.13,77532.2,0.0,0.93719,0.00012,3.3738]
[1777151240508,37.13,77532.2,0.0,0.93719,0.00012,3.3738]
[1777151240519,37.13,77532.2,0.0,0.93719,0.00012,3.3738]
[1777151244319,37.14,77532.22,0.0,0.93716,0.00012,3.37531]
[1777151244518,37.14,77532.22,0.0,0.93716,0.00012,3.37531]
[1777151246474,37.14,77541.44,0.0,0.93824,0.00012,3.33015]
[1777151247380,37.14,77541.44,0.0,0.93824,0.00012,3.33015]
[1777151247521,37.14,77541.44,0.0,0.93824,0.00012,3.33015]
[1777151247622,37.15,77543.54,0.0,0.93848,0.00012,3.32011]
[1777151248359,37.15,77543.54,0.0,0.93848,0.00012,3.32011]
[1777151248525,37.15,77543.54,0.0,0.93848,0.00012,3.32011]
[1777151248599,37.15,77542.57,0.0,0.93836,0.00012,3.32544]
[1777151249494,37.15,77548.25,0.0,0.93902,0.00012,3.29756]
[1777151251298,37.15,77549.46,0.0,0.93915,0.00012,3.29205]
[1777151251527,37.15,77549.46,0.0,0.93915,0.00012,3.29205]
[1777151251565,37.16,77549.12,0.0,0.93924,0.00012,3.28576]
[1777151253523,37.16,77547.02,0.0,0.93897,0.00012,3.29727]
[1777151255172,37.16,77547.24,0.0,0.93898,0.00012,3.29669]
[1777151255270,37.16,77547.24,0.0,0.93898,0.00012,3.29669]
[1777151260572,37.18,77547.13,0.0,0.9389,0.00012,3.30031]
[1777151263400,37.18,77547.25,0.0,0.93889,0.00012,3.30073]
[1777151263523,37.18,77547.25,0.0,0.93889,0.00012,3.30073]
[1777151263593,37.19,77547.26,0.0,0.93888,0.00012,3.30118]
[1777151269635,37.2,77547.7,0.0,0.93886,0.00012,3.30201]
[1777151270598,37.2,77547.7,0.0,0.93886,0.00012,3.30201]
[1777151270773,37.2,77547.7,0.0,0.93886,0.00012,3.30201]
[1777151274670,37.21,77541.34,0.0,0.93804,0.00012,3.33628]
[1777151275137,37.21,77541.34,0.0,0.93804,0.00012,3.33628]
[1777151275271,37.21,77541.34,0.0,0.93804,0.00012,3.33628]
[1777151275677,37.21,77535.74,0.0,0.93735,0.00012,3.36484]
[1777151275965,37.21,77535.74,0.0,0.93735,0.00012,3.36484]
[1777151276021,37.21,77535.74,0.0,0.93735,0.00012,3.36484]
[1777151276684,37.22,77534.26,0.0,0.93716,0.00012,3.37269]
[1777151280712,37.22,77536.32,0.0,0.93737,0.00012,3.36388]
[1777151281711,37.22,77536.32,0.0,0.93737,0.00012,3.36388]
[1777151281776,37.22,77536.32,0.0,0.93737,0.00012,3.36388]
[1777151287761,37.24,77535.06,0.0,0.93715,0.00012,3.37307]
[1777151288121,37.24,77535.06,0.0,0.93715,0.00012,3.37307]
[1777151288276,37.24,77535.06,0.0,0.93715,0.00012,3.37307]
[1777151288557,37.24,77535.06,0.0,0.93715,0.00012,3.37307]
[1777151288770,37.24,77535.06,0.0,0.93715,0.00012,3.37307]
[1777151288872,37.24,77533.79,0.0,0.93699,0.00012,3.37985]
[1777151289916,37.24,77533.79,0.0,0.93699,0.00012,3.37985]
[1777151290018,37.24,77534.58,0.0,0.93707,0.00012,3.37625]
[1777151291972,37.24,77532.33,0.0,0.93678,0.00012,3.38836]
[1777151292019,37.24,77532.33,0.0,0.93678,0.00012,3.38836]
[1777151296024,37.25,77530.88,0.0,0.93657,0.00012,3.3971]
[1777151296273,37.25,77530.88,0.0,0.93657,0.00012,3.3971]
[1777151296703,37.25,77530.88,0.0,0.93657,0.00012,3.3971]
[1777151296715,37.25,77530.88,0.0,0.93657,0.00012,3.3971]
[1777151296774,37.25,77530.88,0.0,0.93657,0.00012,3.3971]
[1777151296871,37.25,77530.88,0.0,0.93656,0.00012,3.39745]
[1777151300886,37.26,77529.11,0.0,0.93632,0.00012,3.40744]
[1777151301025,37.26,77528.08,0.0,0.93619,0.00012,3.41298]
[1777151301787,37.26,77528.08,0.0,0.93619,0.00012,3.41298]
[1777151301859,37.26,77527.7,0.0,0.93613,0.00012,3.41522]
[1777151302025,37.26,77527.7,0.0,0.93613,0.00012,3.41522]
[1777151307901,37.27,77526.9,0.0,0.936,0.00012,3.42058]
[1777151311928,37.26,77526.73,0.0,0.93615,0.00012,3.41177]
[1777151312936,37.26,77524.7,0.0,0.93591,0.00012,3.42183]
[1777151318978,37.25,77525.2,0.0,0.93601,0.00012,3.41776]
[1777151326029,37.25,77524.95,0.0,0.93598,0.00012,3.419]
[1777151330517,37.26,77525.01,0.0,0.93597,0.00012,3.41922]
[1777151330771,37.26,77525.01,0.0,0.93597,0.00012,3.41922]
[1777151336098,37.26,77525.27,0.0,0.93597,0.00012,3.41915]
[1777151341135,37.27,77526.12,0.0,0.93606,0.00012,3.41571]
[1777151347177,37.27,77525.98,0.0,0.93601,0.00012,3.41748]
[1777151353234,37.27,77526.05,0.0,0.93601,0.00012,3.41783]
[1777151353271,37.27,77526.05,0.0,0.93601,0.00012,3.41783]
[1777151354291,37.28,77526.05,0.0,0.936,0.00012,3.41818]
[1777151354519,37.28,77526.05,0.0,0.936,0.00012,3.41818]
[1777151354574,37.28,77526.05,0.0,0.93599,0.00012,3.41853]
[1777151355780,37.28,77526.05,0.0,0.93599,0.00012,3.41853]
[1777151356020,37.28,77526.05,0.0,0.93598,0.00012,3.4187]
[1777151364636,37.28,77525.93,0.0,0.93595,0.00012,3.42016]
[1777151364773,37.28,77525.93,0.0,0.93595,0.00012,3.42016]
[1777151364886,37.29,77529.09,0.0,0.93632,0.00012,3.40486]
[1777151365872,37.29,77529.09,0.0,0.93632,0.00012,3.40486]
[1777151365967,37.29,77533.16,0.0,0.93681,0.00012,3.38453]
[1777151366023,37.29,77533.16,0.0,0.93681,0.00012,3.38453]
[1777151371345,37.29,77533.09,0.0,0.93692,0.00012,3.37737]
[1777151372633,37.29,77533.09,0.0,0.93692,0.00012,3.37737]
[1777151372772,37.29,77533.09,0.0,0.93692,0.00012,3.37737]
[1777151379401,37.3,77531.88,0.0,0.93673,0.00012,3.38525]
[1777151387456,37.31,77531.61,0.0,0.93666,0.00012,3.38829]
[1777151396520,37.32,77531.67,0.0,0.93662,0.00012,3.39004]
[1777151401555,37.32,77531.59,0.0,0.93658,0.00012,3.39144]
[1777151406590,37.33,77531.71,0.0,0.93657,0.00012,3.39183]
[1777151412632,37.33,77532.06,0.0,0.93659,0.00012,3.39124]
[1777151417667,37.34,77532.05,0.0,0.93656,0.00012,3.39227]
[1777151425723,37.35,77532.28,0.0,0.93655,0.00012,3.39265]
[1777151431765,37.35,77531.94,0.0,0.93663,0.00012,3.38686]
[1777151436800,37.36,77531.7,0.0,0.93658,0.00012,3.38906]
[1777151441835,37.36,77531.74,0.0,0.93656,0.00012,3.38983]
[1777151446870,37.36,77530.63,0.0,0.9364,0.00012,3.39639]
[1777151451905,37.37,77530.61,0.0,0.93638,0.00012,3.3974]
[1777151453078,37.37,77530.61,0.0,0.93638,0.00012,3.3974]
[1777151453277,37.37,77530.66,0.0,0.93638,0.00012,3.39733]
[1777151453919,37.37,77530.41,0.0,0.93634,0.00012,3.39877]
[1777151459962,37.38,77531.45,0.0,0.93644,0.00012,3.39459]
[1777151464997,37.38,77532.29,0.0,0.93652,0.00012,3.39129]
[1777151468610,37.38,77532.29,0.0,0.93652,0.00012,3.39129]
[1777151468769,37.38,77532.29,0.0,0.93652,0.00012,3.39129]
[1777151470504,37.38,77532.3,0.0,0.9365,0.00012,3.39218]
[1777151470518,37.38,77532.3,0.0,0.9365,0.00012,3.39218]
[1777151472066,37.39,77531.85,0.0,0.93644,0.00012,3.39482]
[1777151477101,37.39,77532.22,0.0,0.93646,0.00012,3.39387]
[1777151481274,37.39,77532.22,0.0,0.93646,0.00012,3.39387]
[1777151481305,37.39,77532.22,0.0,0.93646,0.00012,3.39387]
[1777151487172,37.4,77533.24,0.0,0.93654,0.00012,3.39055]
[1777151490349,37.4,77533.24,0.0,0.93654,0.00012,3.39055]
[1777151490526,37.4,77533.24,0.0,0.93654,0.00012,3.39055]
[1777151490581,37.4,77537.0,0.0,0.93699,0.00012,3.37221]
[1777151491427,37.4,77537.0,0.0,0.93699,0.00012,3.37221]
[1777151491518,37.4,77537.0,0.0,0.93699,0.00012,3.37221]
[1777151491528,37.4,77539.36,0.0,0.93741,0.00012,3.35197]
[1777151497242,37.41,77539.39,0.0,0.93738,0.00012,3.35327]
[1777151504291,37.42,77538.83,0.0,0.93727,0.00012,3.35782]
[1777151511340,37.43,77539.21,0.0,0.93728,0.00012,3.35767]
[1777151518389,37.44,77539.24,0.0,0.93724,0.00012,3.35931]
[1777151520403,37.44,77541.75,0.0,0.93753,0.00012,3.34727]
[1777151522417,37.44,77544.27,0.0,0.93782,0.00012,3.33526]
[1777151527314,37.45,77544.05,0.0,0.93776,0.00012,3.33754]
[1777151532490,37.45,77543.98,0.0,0.93771,0.00012,3.33964]
[1777151539539,37.46,77543.98,0.0,0.93766,0.00012,3.34166]
[1777151544574,37.47,77544.24,0.0,0.93766,0.00012,3.34181]
[1777151549610,37.48,77544.4,0.0,0.93765,0.00012,3.34245]
[1777151550617,37.48,77547.72,0.0,0.93804,0.00012,3.3262]
[1777151554645,37.49,77548.08,0.0,0.93819,0.00012,3.31709]
[1777151560687,37.5,77546.58,0.0,0.93796,0.00012,3.32677]
[1777151567735,37.51,77546.67,0.0,0.93792,0.00012,3.32849]
[1777151572771,37.51,77547.47,0.0,0.93798,0.00012,3.32605]
[1777151580827,37.53,77546.61,0.0,0.93782,0.00012,3.33276]
[1777151582842,37.53,77539.28,0.0,0.93692,0.00012,3.36992]
[1777151583849,37.53,77537.34,0.0,0.93668,0.00012,3.37988]
[1777151588884,37.54,77536.64,0.0,0.93657,0.00012,3.3845]
[1777151590338,37.54,77536.18,0.0,0.93651,0.00012,3.38703]
[1777151590341,37.54,77536.18,0.0,0.93651,0.00012,3.38703]
[1777151590521,37.54,77536.18,0.0,0.93651,0.00012,3.38703]
[1777151590898,37.54,77534.1,0.0,0.93625,0.00012,3.39769]
[1777151594489,37.54,77533.47,0.0,0.93615,0.00012,3.40144]
[1777151594519,37.54,77533.47,0.0,0.93615,0.00012,3.40144]
[1777151596024,37.54,77533.24,0.0,0.93612,0.00012,3.40279]
[1777151596069,37.54,77532.8,0.0,0.93606,0.00012,3.40519]
[1777151596276,37.54,77532.8,0.0,0.93606,0.00012,3.40519]
[1777151596940,37.54,77531.92,0.0,0.93595,0.00012,3.4098]
[1777151601975,37.55,77531.3,0.0,0.93585,0.00012,3.41377]
[1777151605626,37.55,77529.94,0.0,0.93568,0.00012,3.42111]
[1777151605772,37.55,77529.94,0.0,0.93568,0.00012,3.42111]
[1777151606003,37.55,77526.83,0.0,0.93529,0.00012,3.43697]
[1777151611038,37.55,77522.79,0.0,0.93492,0.00012,3.44928]
[1777151613052,37.55,77520.8,0.0,0.93467,0.00012,3.45958]
[1777151618087,37.56,77519.4,0.0,0.93448,0.00012,3.4671]
[1777151623122,37.56,77518.72,0.0,0.93439,0.00013,3.47091]
[1777151626143,37.56,77516.9,0.0,0.93416,0.00013,3.48039]
[1777151629164,37.56,77515.16,0.0,0.93393,0.00013,3.48943]
[1777151634199,37.56,77514.09,0.0,0.93379,0.00013,3.49509]
[1777151636213,37.56,77511.66,0.0,0.93349,0.00013,3.50759]
[1777151641248,37.56,77510.12,0.0,0.93329,0.00013,3.51555]
[1777151646747,37.56,77510.04,0.0,0.93328,0.00013,3.516]
[1777151647290,37.56,77507.49,0.0,0.93295,0.00013,3.52909]
[1777151652325,37.56,77507.2,0.0,0.93292,0.00013,3.53053]
[1777151655346,37.56,77509.12,0.0,0.93316,0.00013,3.52064]
[1777151656352,37.56,77514.99,0.0,0.9339,0.00013,3.49062]
[1777151661543,37.56,77516.5,0.0,0.93409,0.00013,3.48316]
[1777151661771,37.56,77516.5,0.0,0.93409,0.00013,3.48316]
[1777151663271,37.56,77516.58,0.0,0.9341,0.00013,3.48288]
[1777151663402,37.56,77516.37,0.0,0.93407,0.00013,3.48401]
[1777151668438,37.56,77517.24,0.0,0.93417,0.00013,3.47992]
[1777151671459,37.57,77516.64,0.0,0.93424,0.00013,3.47441]
[1777151678120,37.57,77516.69,0.0,0.93424,0.00013,3.47444]
[1777151678509,37.57,77521.79,0.0,0.93487,0.00012,3.44875]
[1777151679516,37.57,77523.53,0.0,0.93508,0.00012,3.44005]
[1777151681735,37.57,77522.87,0.0,0.935,0.00012,3.44352]
[1777151687572,37.57,77522.79,0.0,0.93497,0.00012,3.44476]
[1777151691303,37.57,77522.79,0.0,0.93497,0.00012,3.44476]
[1777151691519,37.57,77523.7,0.0,0.93507,0.00012,3.44051]
[1777151696635,37.58,77522.84,0.0,0.93495,0.00012,3.44556]
[1777151697769,37.58,77522.84,0.0,0.93495,0.00012,3.44556]
[1777151703684,37.58,77523.1,0.0,0.93496,0.00012,3.44502]
[1777151704958,37.58,77523.1,0.0,0.93496,0.00012,3.44502]
[1777151709535,37.58,77523.38,0.0,0.93498,0.00012,3.44417]
[1777151709772,37.58,77523.38,0.0,0.93498,0.00012,3.44417]
[1777151714123,37.59,77523.32,0.0,0.93496,0.00012,3.44492]
[1777151718730,37.59,77522.86,0.0,0.93489,0.00012,3.4478]
[1777151718768,37.59,77522.86,0.0,0.93489,0.00012,3.4478]
[1777151723325,37.59,77523.68,0.0,0.93498,0.00012,3.44407]
[1777151724346,37.59,77523.62,0.0,0.93497,0.00012,3.44448]
[1777151724453,37.59,77523.62,0.0,0.93497,0.00012,3.44459]
[1777151724529,37.59,77523.62,0.0,0.93497,0.00012,3.44459]
[1777151724627,37.59,77523.62,0.0,0.93497,0.00012,3.4447]
[1777151727934,37.59,77523.62,0.0,0.93497,0.00012,3.4447]
[1777151728018,37.59,77523.62,0.0,0.93497,0.00012,3.4447]
[1777151731882,37.6,77523.69,0.0,0.9351,0.00012,3.43647]
[1777151734506,37.6,77523.49,0.0,0.93508,0.00012,3.4376]
[1777151734519,37.6,77523.49,0.0,0.93508,0.00012,3.4376]
[1777151734902,37.6,77523.59,0.0,0.93508,0.00012,3.43733]
[1777151739938,37.6,77523.44,0.0,0.93505,0.00012,3.43867]
[1777151744973,37.6,77523.28,0.0,0.93502,0.00012,3.44006]
[1777151750008,37.61,77524.63,0.0,0.93517,0.00012,3.43382]
[1777151754258,37.61,77524.76,0.0,0.93518,0.00012,3.43353]
[1777151754271,37.61,77524.76,0.0,0.93518,0.00012,3.43353]
[1777151755198,37.61,77524.77,0.0,0.93517,0.00012,3.4336]
[1777151755274,37.61,77524.77,0.0,0.93517,0.00012,3.4336]
[1777151756049,37.61,77529.25,0.0,0.93572,0.00012,3.41124]
[1777151757069,37.61,77529.25,0.0,0.93572,0.00012,3.41124]
[1777151757271,37.61,77529.25,0.0,0.93572,0.00012,3.41124]
[1777151758061,37.61,77530.04,0.0,0.93582,0.00012,3.40742]
[1777151758268,37.61,77530.04,0.0,0.93582,0.00012,3.40742]
[1777151758273,37.61,77531.75,0.0,0.93602,0.00012,3.39898]
[1777151758473,37.61,77531.75,0.0,0.93602,0.00012,3.39898]
[1777151758519,37.61,77531.75,0.0,0.93602,0.00012,3.39898]
[1777151759070,37.61,77531.71,0.0,0.93601,0.00012,3.39936]
[1777151763416,37.62,77533.23,0.0,0.93618,0.00012,3.39241]
[1777151763521,37.62,77533.23,0.0,0.93618,0.00012,3.39241]
[1777151767028,37.62,77534.47,0.0,0.93632,0.00012,3.38673]
[1777151767272,37.62,77534.47,0.0,0.93632,0.00012,3.38673]
[1777151767394,37.62,77534.47,0.0,0.93632,0.00012,3.38673]
[1777151767518,37.62,77534.64,0.0,0.93634,0.00012,3.38607]
[1777151771474,37.62,77534.6,0.0,0.93631,0.00012,3.38701]
[1777151771518,37.62,77534.6,0.0,0.93631,0.00012,3.38701]
[1777151774176,37.63,77534.77,0.0,0.93632,0.00012,3.38671]
[1777151774909,37.63,77534.77,0.0,0.93632,0.00012,3.38671]
[1777151775023,37.63,77534.77,0.0,0.93632,0.00012,3.38671]
[1777151782232,37.63,77534.91,0.0,0.9363,0.00012,3.38743]
[1777151787267,37.64,77534.98,0.0,0.93629,0.00012,3.38796]
[1777151791295,37.64,77534.91,0.0,0.93641,0.00012,3.38031]
[1777151796329,37.64,77534.53,0.0,0.93634,0.00012,3.38314]
[1777151799350,37.65,77532.34,0.0,0.93606,0.00012,3.39468]
[1777151799513,37.65,77532.34,0.0,0.93606,0.00012,3.39468]
[1777151799519,37.65,77532.34,0.0,0.93606,0.00012,3.39468]
[1777151799881,37.65,77532.34,0.0,0.93606,0.00012,3.39468]
[1777151800028,37.65,77532.34,0.0,0.93606,0.00012,3.39468]
[1777151800358,37.65,77530.85,0.0,0.93588,0.00012,3.40233]
[1777151805393,37.65,77530.21,0.0,0.93578,0.00012,3.40631]
[1777151807303,37.65,77529.95,0.0,0.93574,0.00012,3.40776]
[1777151807407,37.65,77528.44,0.0,0.93555,0.00012,3.41551]
[1777151807525,37.65,77528.44,0.0,0.93555,0.00012,3.41551]
[1777151807783,37.65,77528.44,0.0,0.93555,0.00012,3.41551]
[1777151808033,37.65,77528.44,0.0,0.93555,0.00012,3.41551]
[1777151814956,37.66,77528.49,0.0,0.93554,0.00012,3.41591]
[1777151815022,37.66,77528.49,0.0,0.93554,0.00012,3.41591]
[1777151815039,37.66,77528.49,0.0,0.93553,0.00012,3.4163]
[1777151815475,37.66,77528.49,0.0,0.93553,0.00012,3.4163]
[1777151815525,37.66,77528.49,0.0,0.93553,0.00012,3.4163]
[1777151818555,37.66,77528.3,0.0,0.9355,0.00012,3.41751]
[1777151818769,37.66,77528.3,0.0,0.9355,0.00012,3.41751]
[1777151821721,37.66,77528.3,0.0,0.9355,0.00012,3.41764]
[1777151821774,37.66,77528.3,0.0,0.9355,0.00012,3.41764]
[1777151822390,37.66,77528.3,0.0,0.9355,0.00012,3.41764]
[1777151822435,37.66,77523.12,0.0,0.93485,0.00012,3.44425]
[1777151822521,37.66,77523.12,0.0,0.93485,0.00012,3.44425]
[1777151827350,37.66,77521.53,0.0,0.93464,0.00012,3.45252]
[1777151827525,37.66,77521.48,0.0,0.93464,0.00012,3.45291]
[1777151833589,37.67,77521.44,0.0,0.93462,0.00012,3.45355]
[1777151839418,37.67,77521.41,0.0,0.93461,0.00012,3.45378]
[1777151839467,37.67,77521.41,0.0,0.9346,0.00012,3.45414]
[1777151839524,37.67,77521.41,0.0,0.9346,0.00012,3.45414]
[1777151839704,37.67,77521.41,0.0,0.9346,0.00012,3.45414]
[1777151839774,37.67,77521.41,0.0,0.9346,0.00012,3.45414]
[1777151839803,37.67,77521.36,0.0,0.9346,0.00012,3.4544]
[1777151845673,37.67,77521.33,0.0,0.93458,0.00012,3.45499]
[1777151853730,37.67,77520.07,0.0,0.93456,0.00012,3.45313]
[1777151858765,37.67,77520.35,0.0,0.93459,0.00012,3.45209]
[1777151863800,37.68,77520.42,0.0,0.93459,0.00012,3.45212]
[1777151868835,37.68,77520.15,0.0,0.93454,0.00012,3.45387]
[1777151873869,37.68,77520.32,0.0,0.93456,0.00012,3.45339]
[1777151879912,37.68,77520.19,0.0,0.93453,0.00012,3.4545]
[1777151883940,37.68,77521.82,0.0,0.93473,0.00012,3.44656]
[1777151886546,37.69,77522.78,0.0,0.93484,0.00012,3.44187]
[1777151886770,37.69,77522.78,0.0,0.93484,0.00012,3.44187]
[1777151887510,37.69,77522.78,0.0,0.93484,0.00012,3.44187]
[1777151886961,37.69,77521.91,0.0,0.93473,0.00012,3.44636]
[1777151887523,37.69,77521.91,0.0,0.93473,0.00012,3.44636]
[1777151893003,37.69,77521.44,0.0,0.93466,0.00012,3.44936]
[1777151899047,37.69,77521.35,0.0,0.93463,0.00012,3.4503]
[1777151904174,37.69,77521.3,0.0,0.93462,0.00012,3.45087]
[1777151904417,37.69,77521.3,0.0,0.93462,0.00012,3.45087]
[1777151904525,37.69,77521.3,0.0,0.93462,0.00012,3.45087]
[1777151910124,37.7,77521.41,0.0,0.93462,0.00012,3.45087]
[1777151911957,37.7,77521.41,0.0,0.93462,0.00012,3.45087]
[1777151912020,37.7,77521.41,0.0,0.93462,0.00012,3.45087]
[1777151912120,37.7,77521.41,0.0,0.93476,0.00012,3.44226]
[1777151917173,37.7,77520.36,0.0,0.93462,0.00012,3.44798]
[1777151924222,37.7,77520.7,0.0,0.93465,0.00012,3.44684]
[1777151931271,37.7,77520.43,0.0,0.9346,0.00012,3.44878]
[1777151936306,37.71,77520.21,0.0,0.93457,0.00012,3.45029]
[1777151950404,37.71,77520.14,0.0,0.93453,0.00012,3.45174]
[1777151955439,37.71,77520.5,0.0,0.93457,0.00012,3.4503]
[1777151960474,37.71,77520.24,0.0,0.93452,0.00012,3.45201]
[1777151968027,37.72,77520.16,0.0,0.93451,0.00012,3.45271]
[1777151968276,37.72,77520.16,0.0,0.93451,0.00012,3.45271]
[1777151971551,37.72,77520.11,0.0,0.93464,0.00012,3.44471]
[1777151976586,37.72,77520.58,0.0,0.93468,0.00012,3.44277]
[1777151981622,37.72,77519.85,0.0,0.93458,0.00012,3.44692]
[1777151990684,37.73,77521.38,0.0,0.93475,0.00012,3.44]
[1777151995719,37.73,77521.23,0.0,0.93472,0.00012,3.44123]
[1777152000754,37.73,77521.61,0.0,0.93476,0.00012,3.43978]
[1777152002429,37.73,77521.61,0.0,0.93476,0.00012,3.43978]
[1777152002523,37.73,77521.61,0.0,0.93476,0.00012,3.43978]
[1777152002600,37.73,77521.61,0.0,0.93476,0.00012,3.43978]
[1777152002774,37.73,77523.02,0.0,0.93493,0.00012,3.43286]
[1777152002874,37.73,77528.56,0.0,0.93562,0.00012,3.40497]
[1777152003775,37.73,77531.34,0.0,0.93595,0.00012,3.39117]
[1777152005912,37.73,77531.35,0.0,0.93595,0.00012,3.39129]
[1777152006021,37.73,77531.35,0.0,0.93595,0.00012,3.39129]
[1777152008273,37.74,77531.1,0.0,0.93591,0.00012,3.39288]
[1777152008526,37.74,77531.1,0.0,0.93591,0.00012,3.39288]
[1777152017765,37.74,77531.26,0.0,0.93591,0.00012,3.3929]
[1777152019349,37.74,77531.43,0.0,0.93591,0.00012,3.393]
[1777152019521,37.74,77531.43,0.0,0.93591,0.00012,3.393]
[1777152020673,37.75,77531.61,0.0,0.93592,0.00012,3.39241]
[1777152020781,37.75,77531.61,0.0,0.93592,0.00012,3.39241]
[1777152025930,37.75,77531.76,0.0,0.93592,0.00012,3.39258]
[1777152030965,37.75,77531.48,0.0,0.93587,0.00012,3.39474]
[1777152033986,37.76,77531.45,0.0,0.936,0.00012,3.38659]
[1777152039023,37.76,77531.37,0.0,0.93597,0.00012,3.38776]
[1777152045065,37.76,77531.39,0.0,0.93595,0.00012,3.38858]
[1777152052115,37.77,77532.18,0.0,0.93602,0.00012,3.38567]
[1777152058157,37.77,77532.5,0.0,0.93604,0.00012,3.38497]
[1777152061661,37.77,77532.36,0.0,0.93602,0.00012,3.38583]
[1777152061778,37.78,77532.2,0.0,0.93599,0.00012,3.38693]
[1777152067220,37.78,77532.39,0.0,0.93599,0.00012,3.38702]
[1777152072288,37.78,77532.26,0.0,0.93596,0.00012,3.38839]
[1777152072738,37.78,77532.26,0.0,0.93596,0.00012,3.38839]
[1777152072775,37.78,77532.26,0.0,0.93596,0.00012,3.38839]
[1777152080337,37.79,77532.48,0.0,0.93596,0.00012,3.38844]
[1777152085372,37.79,77532.45,0.0,0.93594,0.00012,3.3893]
[1777152094415,37.79,77532.42,0.0,0.93593,0.00012,3.38959]
[1777152094524,37.79,77532.42,0.0,0.93593,0.00012,3.38959]
[1777152094623,37.8,77532.42,0.0,0.93605,0.00012,3.38199]
[1777152096008,37.8,77533.6,0.0,0.93619,0.00012,3.37624]
[1777152096018,37.8,77533.6,0.0,0.93619,0.00012,3.37624]
[1777152096450,37.8,77535.9,0.0,0.93647,0.00012,3.36493]
[1777152097377,37.8,77535.9,0.0,0.93647,0.00012,3.36493]
[1777152097527,37.8,77535.9,0.0,0.93647,0.00012,3.36493]
[1777152103499,37.81,77539.03,0.0,0.93682,0.00012,3.35067]
[1777152108221,37.81,77539.42,0.0,0.93684,0.00012,3.34956]
[1777152108275,37.81,77539.42,0.0,0.93684,0.00012,3.34956]
[1777152113573,37.82,77539.81,0.0,0.93686,0.00012,3.34888]
[1777152114602,37.82,77539.81,0.0,0.93686,0.00012,3.34888]
[1777152114699,37.82,77541.75,0.0,0.93709,0.00012,3.33946]
[1777152114779,37.82,77541.75,0.0,0.93709,0.00012,3.33946]
[1777152120622,37.83,77542.75,0.0,0.93718,0.00012,3.33591]
[1777152121435,37.83,77542.75,0.0,0.93718,0.00012,3.33591]
[1777152121520,37.83,77542.75,0.0,0.93718,0.00012,3.33591]
[1777152122636,37.83,77544.64,0.0,0.93739,0.00012,3.32702]
[1777152129685,37.84,77545.16,0.0,0.93741,0.00012,3.32625]
[1777152134106,37.84,77545.96,0.0,0.93748,0.00012,3.32334]
[1777152135165,37.84,77545.21,0.0,0.93739,0.00012,3.32731]
[1777152135274,37.84,77545.21,0.0,0.93739,0.00012,3.32731]
[1777152135780,37.84,77545.21,0.0,0.93739,0.00012,3.32731]
[1777152136733,37.85,77545.25,0.0,0.93738,0.00012,3.32764]
[1777152141769,37.85,77544.83,0.0,0.9373,0.00012,3.33102]
[1777152143911,37.85,77544.84,0.0,0.93729,0.00012,3.33149]
[1777152144023,37.85,77544.84,0.0,0.93729,0.00012,3.33149]
[1777152148693,37.86,77545.29,0.0,0.93732,0.00012,3.33003]
[1777152148769,37.86,77545.29,0.0,0.93732,0.00012,3.33003]
[1777152153434,37.86,77545.4,0.0,0.93731,0.00012,3.33052]
[1777152153518,37.86,77545.4,0.0,0.93731,0.00012,3.33052]
[1777152153535,37.87,77545.18,0.0,0.93741,0.00012,3.32369]
[1777152156340,37.87,77545.23,0.0,0.93741,0.00012,3.32372]
[1777152156528,37.87,77545.23,0.0,0.93741,0.00012,3.32372]
[1777152156550,37.87,77545.52,0.0,0.93743,0.00012,3.32282]
[1777152158178,37.87,77545.53,0.0,0.93743,0.00012,3.32277]
[1777152159772,37.87,77545.53,0.0,0.93743,0.00012,3.32304]
[1777152168834,37.89,77545.61,0.0,0.93737,0.00012,3.3253]
[1777152169021,37.89,77545.61,0.0,0.93737,0.00012,3.3253]
[1777152169121,37.89,77545.61,0.0,0.93737,0.00012,3.32557]
[1777152170921,37.89,77545.53,0.0,0.93735,0.00012,3.32623]
[1777152171019,37.89,77545.53,0.0,0.93735,0.00012,3.32623]
[1777152177017,37.9,77545.12,0.0,0.93726,0.00012,3.33007]
[1777152179479,37.9,77545.12,0.0,0.93726,0.00012,3.33007]
[1777152179523,37.9,77545.12,0.0,0.93726,0.00012,3.33007]
[1777152179961,37.9,77545.12,0.0,0.93724,0.00012,3.33083]
[1777152180030,37.9,77545.12,0.0,0.93724,0.00012,3.33083]
[1777152180049,37.9,77545.05,0.0,0.93723,0.00012,3.33118]
[1777152188104,37.91,77545.23,0.0,0.9372,0.00012,3.33232]
[1777152200672,37.92,77545.0,0.0,0.93715,0.00012,3.33447]
[1777152200768,37.92,77545.0,0.0,0.93715,0.00012,3.33447]
[1777152207236,37.93,77544.93,0.0,0.93705,0.00012,3.33852]
[1777152211083,37.93,77545.0,0.0,0.93706,0.00012,3.33842]
[1777152211273,37.93,77545.0,0.0,0.93706,0.00012,3.33842]
[1777152211346,37.94,77545.0,0.0,0.93719,0.00012,3.33045]
[1777152218314,37.95,77545.0,0.0,0.93714,0.00012,3.33216]
[1777152224355,37.95,77544.93,0.0,0.9371,0.00012,3.33402]
[1777152232413,37.96,77544.88,0.0,0.93704,0.00012,3.33651]
[1777152238458,37.97,77544.8,0.0,0.93699,0.00012,3.33838]
[1777152241479,37.98,77540.94,0.0,0.93651,0.00012,3.35822]
[1777152242486,37.98,77538.1,0.0,0.93616,0.00012,3.37253]
[1777152247521,37.98,77538.2,0.0,0.93615,0.00012,3.37299]
[1777152252529,37.99,77537.73,0.0,0.93607,0.00012,3.37607]
[1777152252769,37.99,77537.73,0.0,0.93607,0.00012,3.37607]
[1777152252870,37.99,77537.73,0.0,0.93607,0.00012,3.37625]
[1777152260613,37.99,77537.47,0.0,0.936,0.00012,3.37892]
[1777152265627,38.0,77536.63,0.0,0.93588,0.00012,3.38388]
[1777152267773,38.0,77536.63,0.0,0.93588,0.00012,3.38388]
[1777152271689,38.0,77536.71,0.0,0.93602,0.00012,3.37561]
[1777152275575,38.0,77536.85,0.0,0.93603,0.00012,3.37522]
[1777152275768,38.0,77536.85,0.0,0.93603,0.00012,3.37522]
[1777152275870,38.0,77536.85,0.0,0.93602,0.00012,3.37553]
[1777152280203,38.0,77536.85,0.0,0.93602,0.00012,3.37553]
[1777152280272,38.0,77536.85,0.0,0.93602,0.00012,3.37553]
[1777152285788,38.01,77537.31,0.0,0.93604,0.00012,3.37473]
[1777152290823,38.01,77537.29,0.0,0.93602,0.00012,3.37557]
[1777152296866,38.02,77537.26,0.0,0.93599,0.00012,3.37657]
[1777152300625,38.02,77537.2,0.0,0.93598,0.00012,3.37729]
[1777152300775,38.02,77537.2,0.0,0.93598,0.00012,3.37729]
[1777152301901,38.02,77533.05,0.0,0.93546,0.00012,3.39822]
[1777152302911,38.02,77530.46,0.0,0.93514,0.00012,3.41126]
[1777152305094,38.02,77530.77,0.0,0.93517,0.00012,3.40988]
[1777152305270,38.02,77530.77,0.0,0.93517,0.00012,3.40988]
[1777152305932,38.02,77530.55,0.0,0.93514,0.00012,3.41107]
[1777152307946,38.02,77528.53,0.0,0.93489,0.00012,3.42133]
[1777152309773,38.03,77528.6,0.0,0.9349,0.00012,3.42105]
[1777152313465,38.03,77529.42,0.0,0.93499,0.00012,3.41715]
[1777152313524,38.03,77529.42,0.0,0.93499,0.00012,3.41715]
[1777152313619,38.03,77529.42,0.0,0.93499,0.00012,3.4173]
[1777152316672,38.03,77529.43,0.0,0.93499,0.00012,3.41725]
[1777152316771,38.03,77529.43,0.0,0.93499,0.00012,3.41725]
[1777152326074,38.03,77529.55,0.0,0.93498,0.00012,3.41753]
[1777152331109,38.03,77529.33,0.0,0.9351,0.00012,3.41018]
[1777152336625,38.03,77529.28,0.0,0.93509,0.00012,3.41066]
[1777152336771,38.03,77529.28,0.0,0.93509,0.00012,3.41066]
[1777152338703,38.04,77530.76,0.0,0.93526,0.00012,3.40351]
[1777152338779,38.04,77530.76,0.0,0.93526,0.00012,3.40351]
[1777152338869,38.04,77532.41,0.0,0.93546,0.00012,3.39548]
[1777152347496,38.04,77531.79,0.0,0.93538,0.00012,3.39877]
[1777152349773,38.04,77531.46,0.0,0.93532,0.00012,3.40111]
[1777152356670,38.04,77531.06,0.0,0.93526,0.00012,3.40357]
[1777152356769,38.04,77531.06,0.0,0.93526,0.00012,3.40357]
[1777152359359,38.05,77531.09,0.0,0.93525,0.00012,3.40387]
[1777152359526,38.05,77531.09,0.0,0.93525,0.00012,3.40387]
[1777152359901,38.05,77531.09,0.0,0.93525,0.00012,3.40387]
[1777152360027,38.05,77527.28,0.0,0.93478,0.00012,3.42308]
[1777152360316,38.05,77525.13,0.0,0.93451,0.00012,3.43386]
[1777152364344,38.05,77521.79,0.0,0.93409,0.00013,3.4508]
[1777152367773,38.05,77522.58,0.0,0.93419,0.00012,3.44687]
[1777152373411,38.05,77519.41,0.0,0.93379,0.00013,3.46289]
[1777152375959,38.05,77519.41,0.0,0.93379,0.00013,3.46289]
[1777152376023,38.05,77519.41,0.0,0.93379,0.00013,3.46289]
[1777152375962,38.05,77519.41,0.0,0.93379,0.00013,3.46291]
[1777152381466,38.05,77519.55,0.0,0.93381,0.00013,3.46224]
[1777152382275,38.05,77519.55,0.0,0.93381,0.00013,3.46224]
[1777152382524,38.05,77519.55,0.0,0.93381,0.00013,3.46224]
[1777152389281,38.05,77518.18,0.0,0.93363,0.00013,3.4692]
[1777152391829,38.05,77518.18,0.0,0.93363,0.00013,3.46921]
[1777152392020,38.05,77518.18,0.0,0.93363,0.00013,3.46921]
[1777152391873,38.05,77518.46,0.0,0.93382,0.00013,3.45894]
[1777152393951,38.05,77518.19,0.0,0.93378,0.00013,3.4603]
[1777152394025,38.05,77518.19,0.0,0.93378,0.00013,3.4603]
[1777152394052,38.05,77518.19,0.0,0.93378,0.00013,3.46034]
[1777152398877,38.05,77515.09,0.0,0.93339,0.00013,3.47607]
[1777152399777,38.05,77515.09,0.0,0.93339,0.00013,3.47607]
[1777152405646,38.05,77515.02,0.0,0.93338,0.00013,3.47639]
[1777152407110,38.05,77515.02,0.0,0.93338,0.00013,3.47639]
[1777152407276,38.05,77515.02,0.0,0.93338,0.00013,3.47639]
[1777152407659,38.05,77514.95,0.0,0.93337,0.00013,3.47674]
[1777152413702,38.05,77515.0,0.0,0.93338,0.00013,3.47648]
[1777152414225,38.05,77515.0,0.0,0.93338,0.00013,3.47648]
[1777152414271,38.05,77515.0,0.0,0.93338,0.00013,3.47648]
[1777152419744,38.05,77517.64,0.0,0.93371,0.00013,3.46325]
[1777152420311,38.05,77517.64,0.0,0.93371,0.00013,3.46325]
[1777152420520,38.05,77517.64,0.0,0.93371,0.00013,3.46325]
[1777152421758,38.05,77520.42,0.0,0.93406,0.00013,3.44929]
[1777152422209,38.05,77520.42,0.0,0.93406,0.00013,3.44929]
[1777152422275,38.05,77520.42,0.0,0.93406,0.00013,3.44929]
[1777152422765,38.05,77519.82,0.0,0.93398,0.00013,3.45235]
[1777152423772,38.05,77522.28,0.0,0.93429,0.00012,3.44002]
[1777152429814,38.05,77523.04,0.0,0.93438,0.00012,3.43654]
[1777152438877,38.05,77523.25,0.0,0.93439,0.00012,3.43603]
[1777152439776,38.05,77523.25,0.0,0.93439,0.00012,3.43603]
[1777152444918,38.06,77523.72,0.0,0.93444,0.00012,3.43404]
[1777152449954,38.06,77524.0,0.0,0.93447,0.00012,3.43294]
[1777152451870,38.06,77524.0,0.0,0.93447,0.00012,3.43294]
[1777152452019,38.06,77524.0,0.0,0.93447,0.00012,3.43294]
[1777152452592,38.06,77528.17,0.0,0.93513,0.00012,3.40335]
[1777152452768,38.06,77528.17,0.0,0.93513,0.00012,3.40335]
[1777152453718,38.06,77527.71,0.0,0.93507,0.00012,3.40576]
[1777152453774,38.06,77527.71,0.0,0.93507,0.00012,3.40576]
[1777152453872,38.06,77527.71,0.0,0.93507,0.00012,3.40586]
[1777152459017,38.06,77528.32,0.0,0.93513,0.00012,3.40333]
[1777152467076,38.07,77528.3,0.0,0.93511,0.00012,3.40425]
[1777152474125,38.07,77528.39,0.0,0.9351,0.00012,3.40448]
[1777152478578,38.07,77524.62,0.0,0.93463,0.00012,3.42371]
[1777152481174,38.07,77522.71,0.0,0.93438,0.00012,3.43347]
[1777152482546,38.07,77522.71,0.0,0.93438,0.00012,3.43347]
[1777152482769,38.07,77522.71,0.0,0.93438,0.00012,3.43347]
[1777152482870,38.07,77522.75,0.0,0.93439,0.00012,3.43337]
[1777152488222,38.07,77523.07,0.0,0.93442,0.00012,3.43204]
[1777152490236,38.07,77519.72,0.0,0.934,0.00013,3.44897]
[1777152495272,38.07,77518.78,0.0,0.93388,0.00013,3.45383]
[1777152501313,38.07,77518.26,0.0,0.93381,0.00013,3.45657]
[1777152506349,38.08,77517.54,0.0,0.93372,0.00013,3.46029]
[1777152512391,38.08,77516.54,0.0,0.93374,0.00013,3.45652]
[1777152518600,38.08,77516.66,0.0,0.93376,0.00013,3.45596]
[1777152519780,38.08,77516.52,0.0,0.93374,0.00013,3.45675]
[1777152526489,38.08,77517.39,0.0,0.93384,0.00013,3.45256]
[1777152531444,38.08,77517.61,0.0,0.93386,0.00013,3.45158]
[1777152531519,38.08,77517.61,0.0,0.93386,0.00013,3.45158]
[1777152531819,38.08,77517.61,0.0,0.93386,0.00013,3.45158]
[1777152532034,38.08,77517.61,0.0,0.93386,0.00013,3.45158]
[1777152532095,38.08,77517.96,0.0,0.93391,0.00013,3.44989]
[1777152537566,38.08,77518.07,0.0,0.93392,0.00013,3.44952]
[1777152542601,38.08,77517.99,0.0,0.9339,0.00013,3.45011]
[1777152552670,38.08,77517.99,0.0,0.93389,0.00013,3.45047]
[1777152560336,38.08,77517.99,0.0,0.93389,0.00013,3.45047]
[1777152560522,38.08,77517.99,0.0,0.93389,0.00013,3.45047]
[1777152567778,38.08,77518.11,0.0,0.93389,0.00013,3.45042]
[1777152572096,38.09,77516.38,0.0,0.93382,0.00013,3.45042]
[1777152573435,38.09,77516.38,0.0,0.93382,0.00013,3.45042]
[1777152573522,38.09,77516.38,0.0,0.93382,0.00013,3.45042]
[1777152573820,38.09,77517.26,0.0,0.93393,0.00013,3.44606]
[1777152574827,38.09,77514.89,0.0,0.93363,0.00013,3.45804]
[1777152575770,38.09,77514.89,0.0,0.93363,0.00013,3.45804]
[1777152577848,38.09,77511.27,0.0,0.93318,0.00013,3.47636]
[1777152582883,38.09,77511.35,0.0,0.93319,0.00013,3.47595]
[1777152585938,38.09,77511.15,0.0,0.93316,0.00013,3.47696]
[1777152586023,38.09,77511.15,0.0,0.93316,0.00013,3.47696]
[1777152586039,38.09,77508.41,0.0,0.93281,0.00013,3.49083]
[1777152587687,38.09,77509.03,0.0,0.93289,0.00013,3.48766]
[1777152587780,38.09,77509.03,0.0,0.93289,0.00013,3.48766]
[1777152587917,38.09,77509.12,0.0,0.9329,0.00013,3.48719]
[1777152593959,38.09,77508.76,0.0,0.93286,0.00013,3.48893]
[1777152595974,38.09,77522.81,0.0,0.93463,0.00012,3.41811]
[1777152596981,38.09,77538.28,0.0,0.93653,0.00012,3.34121]
[1777152598010,38.09,77538.28,0.0,0.93653,0.00012,3.34121]
[1777152598111,38.09,77538.06,0.0,0.9365,0.00012,3.34252]
[1777152599539,38.09,77538.12,0.0,0.9365,0.00012,3.34244]
[1777152601013,38.09,77535.62,0.0,0.93619,0.00012,3.35525]
[1777152601582,38.09,77535.62,0.0,0.93619,0.00012,3.35525]
[1777152601768,38.09,77535.62,0.0,0.93619,0.00012,3.35525]
[1777152602219,38.09,77535.62,0.0,0.93619,0.00012,3.35525]
[1777152602272,38.09,77534.35,0.0,0.93603,0.00012,3.36173]
[1777152603027,38.09,77534.72,0.0,0.93607,0.00012,3.36008]
[1777152608062,38.1,77534.09,0.0,0.93597,0.00012,3.36408]
[1777152610076,38.1,77539.64,0.0,0.93664,0.00012,3.33694]
[1777152615111,38.1,77540.02,0.0,0.93666,0.00012,3.33612]
[1777152617125,38.1,77535.9,0.0,0.93615,0.00012,3.3569]
[1777152618101,38.1,77535.9,0.0,0.93615,0.00012,3.3569]
[1777152618131,38.11,77533.76,0.0,0.93588,0.00012,3.36769]
[1777152618287,38.11,77533.76,0.0,0.93588,0.00012,3.36769]
[1777152626188,38.11,77532.31,0.0,0.93567,0.00012,3.37605]
[1777152638272,38.12,77531.97,0.0,0.93574,0.00012,3.37051]
[1777152643306,38.12,77531.57,0.0,0.93568,0.00012,3.37316]
[1777152645321,38.12,77529.09,0.0,0.93537,0.00012,3.38576]
[1777152650356,38.13,77529.34,0.0,0.93538,0.00012,3.38506]
[1777152655391,38.13,77529.22,0.0,0.93536,0.00012,3.38618]
[1777152660426,38.13,77529.15,0.0,0.93533,0.00012,3.38706]
[1777152668482,38.14,77529.15,0.0,0.93531,0.00012,3.3879]
[1777152674524,38.14,77529.29,0.0,0.93532,0.00012,3.38782]
[1777152679558,38.14,77529.02,0.0,0.93527,0.00012,3.38967]
[1777152682695,38.14,77528.87,0.0,0.93525,0.00012,3.39061]
[1777152682770,38.14,77528.87,0.0,0.93525,0.00012,3.39061]
[1777152688001,38.14,77527.61,0.0,0.93508,0.00012,3.39738]
[1777152688022,38.14,77527.61,0.0,0.93508,0.00012,3.39738]
[1777152688105,38.15,77526.81,0.0,0.93498,0.00012,3.40153]
[1777152693657,38.15,77528.61,0.0,0.93534,0.00012,3.38416]
[1777152704743,38.15,77527.71,0.0,0.9352,0.00012,3.38972]
[1777152707764,38.15,77530.83,0.0,0.93558,0.00012,3.37448]
[1777152709777,38.16,77534.03,0.0,0.93597,0.00012,3.35886]
[1777152715820,38.16,77534.04,0.0,0.93595,0.00012,3.35968]
[1777152720856,38.16,77531.98,0.0,0.93568,0.00012,3.3706]
[1777152721863,38.16,77525.64,0.0,0.93489,0.00012,3.40229]
[1777152723876,38.17,77523.67,0.0,0.93464,0.00012,3.41232]
[1777152725891,38.17,77520.98,0.0,0.9343,0.00013,3.4259]
[1777152726898,38.17,77514.48,0.0,0.93348,0.00013,3.45861]
[1777152728912,38.17,77508.88,0.0,0.93277,0.00013,3.4869]
[1777152734953,38.16,77508.74,0.0,0.93276,0.00013,3.4873]
[1777152739989,38.16,77509.27,0.0,0.93284,0.00013,3.48431]
[1777152746032,38.16,77508.03,0.0,0.93269,0.00013,3.49029]
[1777152752073,38.16,77506.68,0.0,0.93268,0.00013,3.48779]
[1777152756020,38.16,77507.27,0.0,0.93276,0.00013,3.48465]
[1777152756269,38.16,77507.27,0.0,0.93276,0.00013,3.48465]
[1777152761137,38.16,77510.87,0.0,0.93322,0.00013,3.46617]
[1777152763168,38.16,77511.79,0.0,0.93334,0.00013,3.46152]
[1777152763273,38.16,77511.79,0.0,0.93334,0.00013,3.46152]
[1777152763370,38.16,77511.76,0.0,0.93334,0.00013,3.46166]
[1777152769193,38.16,77512.29,0.0,0.9334,0.00013,3.45891]
[1777152780274,38.16,77511.89,0.0,0.93336,0.00013,3.4608]
[1777152788330,38.16,77511.84,0.0,0.93335,0.00013,3.46094]
[1777152793365,38.16,77511.59,0.0,0.93332,0.00013,3.46212]
[1777152798399,38.16,77511.64,0.0,0.93333,0.00013,3.46179]
[1777152804443,38.15,77511.93,0.0,0.93337,0.00013,3.46023]
[1777152811492,38.15,77511.61,0.0,0.93349,0.00013,3.45279]
[1777152816527,38.15,77511.89,0.0,0.93352,0.00013,3.45136]
[1777152822568,38.15,77511.89,0.0,0.93352,0.00013,3.45133]
[1777152827604,38.15,77511.81,0.0,0.93351,0.00013,3.45171]
[1777152832639,38.15,77511.35,0.0,0.93346,0.00013,3.454]
[1777152839688,38.15,77510.7,0.0,0.93338,0.00013,3.4572]
[1777152844723,38.15,77509.52,0.0,0.93323,0.00013,3.46307]
[1777152849758,38.15,77509.46,0.0,0.93322,0.00013,3.46327]
[1777152854793,38.15,77508.14,0.0,0.93306,0.00013,3.46983]
[1777152859828,38.15,77508.47,0.0,0.9331,0.00013,3.46802]
[1777152864863,38.15,77508.16,0.0,0.93307,0.00013,3.46945]
[1777152865870,38.15,77506.16,0.0,0.93281,0.00013,3.47954]
[1777152867883,38.15,77500.74,0.0,0.93212,0.00013,3.50693]
[1777152872918,38.15,77499.61,0.0,0.93214,0.00013,3.50324]
[1777152877954,38.15,77496.51,0.0,0.93175,0.00013,3.5186]
[1777152880975,38.14,77494.59,0.0,0.93151,0.00013,3.52812]
[1777152886010,38.14,77493.31,0.0,0.93136,0.00013,3.53411]
[1777152888024,38.14,77489.81,0.0,0.93091,0.00013,3.55178]
[1777152894067,38.14,77489.37,0.0,0.93088,0.00013,3.55316]
[1777152902127,38.13,77489.52,0.0,0.93093,0.00013,3.55115]
[1777152908165,38.12,77489.61,0.0,0.93097,0.00013,3.54959]
[1777152913200,38.12,77490.14,0.0,0.93106,0.00013,3.54611]
[1777152919242,38.12,77489.38,0.0,0.93098,0.00013,3.54904]
[1777152925285,38.11,77490.81,0.0,0.93119,0.00013,3.54081]
[1777152930320,38.11,77491.13,0.0,0.93125,0.00013,3.53845]
[1777152932334,38.11,77490.96,0.0,0.93139,0.00013,3.53003]
[1777152937369,38.1,77490.9,0.0,0.9314,0.00013,3.52973]
[1777152945425,38.1,77491.31,0.0,0.93147,0.00013,3.52671]
[1777152950461,38.1,77491.14,0.0,0.93147,0.00013,3.52702]
[1777152955496,38.09,77492.17,0.0,0.93161,0.00013,3.52123]
[1777152963552,38.09,77492.06,0.0,0.93162,0.00013,3.52101]
[1777152968587,38.09,77492.55,0.0,0.93169,0.00013,3.51803]
[1777152973622,38.09,77492.51,0.0,0.9317,0.00013,3.5178]
[1777152981678,38.08,77492.79,0.0,0.93175,0.00013,3.51568]
[1777152987720,38.08,77492.64,0.0,0.93175,0.00013,3.51595]
[1777152991751,38.08,77492.38,0.0,0.93188,0.00013,3.50795]
[1777152995779,38.08,77490.45,0.0,0.93163,0.00013,3.51752]
[1777153005848,38.07,77491.16,0.0,0.93175,0.00013,3.51307]
[1777153011394,38.07,77490.83,0.0,0.93171,0.00013,3.51467]
[1777153021962,38.07,77490.86,0.0,0.93174,0.00013,3.51324]
[1777153030021,38.06,77490.49,0.0,0.93171,0.00013,3.51444]
[1777153032034,38.06,77487.64,0.0,0.93134,0.00013,3.52884]
[1777153041098,38.06,77488.58,0.0,0.93149,0.00013,3.52307]
[1777153047140,38.05,77488.59,0.0,0.93151,0.00013,3.52237]
[1777153054190,38.05,77487.88,0.0,0.93159,0.00013,3.51621]
[1777153059224,38.05,77486.86,0.0,0.93147,0.00013,3.5209]
[1777153063256,38.05,77484.96,0.0,0.93124,0.00013,3.53016]
[1777153068291,38.04,77484.12,0.0,0.93114,0.00013,3.53383]
[1777153074332,38.04,77483.87,0.0,0.93113,0.00013,3.53418]
[1777153080375,38.03,77482.86,0.0,0.93102,0.00013,3.53854]
[1777153081382,38.03,77486.47,0.0,0.9315,0.00013,3.5199]
[1777153082389,38.03,77489.45,0.0,0.93189,0.00013,3.50455]
[1777153087424,38.03,77490.09,0.0,0.93198,0.00013,3.50088]
[1777153093466,38.03,77489.92,0.0,0.93197,0.00013,3.50128]
[1777153098652,38.03,77489.92,0.0,0.93197,0.00013,3.50128]
[1777153098773,38.03,77489.92,0.0,0.93197,0.00013,3.50128]
[1777153104543,38.02,77489.94,0.0,0.93199,0.00013,3.50037]
[1777153105519,38.02,77489.94,0.0,0.93199,0.00013,3.50037]
[1777153111050,38.02,77489.94,0.0,0.932,0.00013,3.5003]
[1777153111151,38.02,77489.94,0.0,0.93216,0.00013,3.49093]
[1777153114718,38.02,77489.94,0.0,0.93216,0.00013,3.49093]
[1777153114771,38.02,77489.94,0.0,0.93216,0.00013,3.49093]
[1777153114868,38.02,77485.83,0.0,0.93163,0.00013,3.51167]
[1777153115223,38.02,77485.83,0.0,0.93163,0.00013,3.51167]
[1777153115275,38.02,77485.83,0.0,0.93163,0.00013,3.51167]
[1777153115655,38.02,77485.83,0.0,0.93163,0.00013,3.51167]
[1777153115781,38.02,77485.83,0.0,0.93163,0.00013,3.51167]
[1777153115859,38.02,77484.34,0.0,0.93144,0.00013,3.51921]
[1777153117430,38.02,77482.93,0.0,0.93126,0.00013,3.52633]
[1777153117520,38.02,77482.93,0.0,0.93126,0.00013,3.52633]
[1777153121856,38.02,77481.96,0.0,0.93114,0.00013,3.53094]
[1777153122018,38.02,77481.96,0.0,0.93114,0.00013,3.53082]
[1777153125205,38.01,77481.51,0.0,0.9311,0.00013,3.53265]
[1777153125271,38.01,77481.51,0.0,0.9311,0.00013,3.53265]
[1777153126145,38.01,77482.05,0.0,0.93117,0.00013,3.52975]
[1777153126160,38.01,77482.05,0.0,0.93117,0.00013,3.52975]
[1777153126275,38.01,77482.05,0.0,0.93117,0.00013,3.52975]
[1777153126697,38.01,77482.1,0.0,0.93118,0.00013,3.52937]
[1777153130310,38.01,77482.01,0.0,0.93118,0.00013,3.52947]
[1777153134611,38.01,77481.93,0.0,0.93118,0.00013,3.5294]
[1777153134772,38.01,77481.93,0.0,0.93118,0.00013,3.5294]
[1777153138875,38.01,77481.19,0.0,0.9311,0.00013,3.5327]
[1777153139019,38.01,77481.02,0.0,0.93108,0.00013,3.53345]
[1777153143181,38.0,77481.15,0.0,0.9311,0.00013,3.5324]
[1777153143272,38.0,77481.15,0.0,0.9311,0.00013,3.5324]
[1777153147479,38.0,77481.01,0.0,0.9311,0.00013,3.53274]
[1777153148775,38.0,77480.06,0.0,0.93098,0.00013,3.53724]
[1777153149024,38.0,77480.06,0.0,0.93098,0.00013,3.53711]
[1777153149807,38.0,77480.06,0.0,0.93098,0.00013,3.53711]
[1777153149858,38.0,77480.11,0.0,0.93099,0.00013,3.53672]
[1777153150026,38.0,77480.11,0.0,0.93099,0.00013,3.53672]
[1777153151755,38.0,77480.11,0.0,0.93099,0.00013,3.53672]
[1777153151771,38.0,77480.11,0.0,0.93099,0.00013,3.53672]
[1777153155448,38.0,77479.26,0.0,0.9309,0.00013,3.54043]
[1777153155525,38.0,77479.26,0.0,0.9309,0.00013,3.54043]
[1777153156043,38.0,77479.98,0.0,0.931,0.00013,3.53659]
[1777153156274,38.0,77479.98,0.0,0.931,0.00013,3.53659]
[1777153160335,37.99,77479.69,0.0,0.93097,0.00013,3.53768]
[1777153160524,37.99,77479.69,0.0,0.93097,0.00013,3.53768]
[1777153161294,37.99,77480.3,0.0,0.93106,0.00013,3.53428]
[1777153161532,37.99,77480.3,0.0,0.93106,0.00013,3.53428]
[1777153161942,37.99,77480.42,0.0,0.93107,0.00013,3.53354]
[1777153164621,37.99,77480.51,0.0,0.93109,0.00013,3.53283]
[1777153164772,37.99,77480.51,0.0,0.93109,0.00013,3.53283]
[1777153168916,37.99,77480.71,0.0,0.93112,0.00013,3.53155]
[1777153171525,37.99,77480.86,0.0,0.93116,0.00013,3.53029]
[1777153171565,37.99,77480.68,0.0,0.9313,0.00013,3.52192]
[1777153173356,37.99,77480.68,0.0,0.9313,0.00013,3.52192]
[1777153173524,37.99,77480.68,0.0,0.9313,0.00013,3.52192]
[1777153176526,37.98,77480.96,0.0,0.93134,0.00013,3.52016]
[1777153176774,37.98,77480.96,0.0,0.93134,0.00013,3.52016]
[1777153176792,37.98,77480.96,0.0,0.93135,0.00013,3.51995]
[1777153177796,37.98,77480.96,0.0,0.93135,0.00013,3.51995]
[1777153178018,37.98,77480.96,0.0,0.93135,0.00013,3.51985]
[1777153182231,37.98,77480.43,0.0,0.93129,0.00013,3.52224]
[1777153183522,37.98,77480.42,0.0,0.93129,0.00013,3.52218]
[1777153188198,37.98,77480.69,0.0,0.93134,0.00013,3.52036]
[1777153188280,37.98,77480.69,0.0,0.93134,0.00013,3.52036]
[1777153188349,37.98,77480.42,0.0,0.93131,0.00013,3.52154]
[1777153189349,37.98,77480.42,0.0,0.93131,0.00013,3.52154]
[1777153189518,37.98,77480.42,0.0,0.93131,0.00013,3.52154]
[1777153193933,37.97,77480.27,0.0,0.9313,0.00013,3.52188]
[1777153194018,37.97,77480.22,0.0,0.93129,0.00013,3.52202]
[1777153198510,37.97,77480.53,0.0,0.93134,0.00013,3.52]
[1777153199525,37.97,77480.53,0.0,0.93135,0.00013,3.51979]
[1777153202632,37.97,77479.45,0.0,0.93121,0.00013,3.52512]
[1777153202775,37.97,77479.45,0.0,0.93121,0.00013,3.52512]
[1777153202876,37.97,77478.81,0.0,0.93114,0.00013,3.52818]
[1777153203124,37.97,77478.81,0.0,0.93114,0.00013,3.52818]
[1777153203273,37.97,77478.81,0.0,0.93114,0.00013,3.52818]
[1777153207565,37.97,77478.9,0.0,0.93115,0.00013,3.52771]
[1777153207771,37.97,77478.9,0.0,0.93115,0.00013,3.52771]
[1777153211992,37.97,77478.9,0.0,0.93116,0.00013,3.52712]
[1777153215523,37.96,77478.9,0.0,0.93118,0.00013,3.52653]
[1777153216380,37.96,77478.9,0.0,0.93119,0.00013,3.52618]
[1777153216434,37.96,77478.9,0.0,0.93119,0.00013,3.52618]
[1777153216524,37.96,77478.9,0.0,0.93119,0.00013,3.52618]
[1777153216626,37.96,77478.9,0.0,0.93119,0.00013,3.52606]
[1777153218343,37.96,77471.75,0.0,0.93025,0.00013,3.56278]
[1777153220556,37.96,77471.76,0.0,0.93025,0.00013,3.5626]
[1777153220776,37.96,77471.76,0.0,0.93025,0.00013,3.5626]
[1777153220826,37.96,77471.76,0.0,0.93025,0.00013,3.5626]
[1777153220900,37.96,77471.76,0.0,0.93025,0.00013,3.5626]
[1777153220972,37.96,77470.91,0.0,0.93015,0.00013,3.56665]
[1777153221032,37.96,77470.91,0.0,0.93015,0.00013,3.56665]
[1777153221364,37.96,77467.1,0.0,0.92964,0.00013,3.58638]
[1777153225167,37.95,77467.37,0.0,0.92969,0.00013,3.58439]
[1777153225269,37.95,77467.37,0.0,0.92969,0.00013,3.58439]
[1777153228815,37.95,77467.15,0.0,0.92968,0.00013,3.58494]
[1777153229019,37.95,77467.15,0.0,0.92968,0.00013,3.58494]
[1777153229481,37.95,77466.98,0.0,0.92967,0.00013,3.58544]
[1777153229520,37.95,77466.98,0.0,0.92967,0.00013,3.58544]
[1777153230264,37.95,77465.71,0.0,0.9295,0.00013,3.59203]
[1777153230528,37.95,77465.71,0.0,0.9295,0.00013,3.59203]
[1777153230543,37.95,77462.04,0.0,0.92901,0.00013,3.61092]
[1777153231437,37.95,77460.72,0.0,0.929,0.00013,3.60845]
[1777153232444,37.95,77457.23,0.0,0.92853,0.00014,3.62642]
[1777153233255,37.95,77457.23,0.0,0.92853,0.00014,3.62642]
[1777153233272,37.95,77457.23,0.0,0.92853,0.00014,3.62642]
[1777153233916,37.95,77457.23,0.0,0.92853,0.00014,3.62642]
[1777153234021,37.95,77457.23,0.0,0.92853,0.00014,3.62642]
[1777153238378,37.94,77455.72,0.0,0.92836,0.00014,3.63308]
[1777153242802,37.94,77455.72,0.0,0.92837,0.00014,3.63282]
[1777153243022,37.94,77455.72,0.0,0.92837,0.00014,3.63282]
[1777153242904,37.93,77458.22,0.0,0.92874,0.00014,3.61852]
[1777153244625,37.93,77459.26,0.0,0.92888,0.00013,3.61287]
[1777153244771,37.93,77459.26,0.0,0.92888,0.00013,3.61287]
[1777153244848,37.93,77459.29,0.0,0.92889,0.00013,3.6125]
[1777153247253,37.93,77459.26,0.0,0.92889,0.00013,3.61244]
[1777153247268,37.93,77459.26,0.0,0.92889,0.00013,3.61244]
[1777153256613,37.92,77459.57,0.0,0.92899,0.00013,3.60856]
[1777153259261,37.92,77460.24,0.0,0.92909,0.00013,3.60469]
[1777153259272,37.92,77460.24,0.0,0.92909,0.00013,3.60469]
[1777153259551,37.92,77460.24,0.0,0.92909,0.00013,3.60469]
[1777153259777,37.92,77460.24,0.0,0.92909,0.00013,3.60469]
[1777153259875,37.92,77460.24,0.0,0.9291,0.00013,3.6045]
[1777153263556,37.92,77460.31,0.0,0.92911,0.00013,3.60395]
[1777153263770,37.92,77460.31,0.0,0.92911,0.00013,3.60395]
[1777153267539,37.91,77462.37,0.0,0.92941,0.00013,3.59236]
[1777153267769,37.91,77462.37,0.0,0.92941,0.00013,3.59236]
[1777153270924,37.91,77463.4,0.0,0.92957,0.00013,3.58637]
[1777153271026,37.91,77463.4,0.0,0.92957,0.00013,3.58637]
[1777153270972,37.91,77463.51,0.0,0.92958,0.00013,3.58565]
[1777153271988,37.91,77463.51,0.0,0.92958,0.00013,3.58565]
[1777153272024,37.91,77463.51,0.0,0.92958,0.00013,3.58565]
[1777153274245,37.91,77463.6,0.0,0.9296,0.00013,3.58504]
[1777153280780,37.9,77464.01,0.0,0.92969,0.00013,3.58163]
[1777153290850,37.89,77464.01,0.0,0.92972,0.00013,3.58028]
[1777153296893,37.89,77464.06,0.0,0.92991,0.00013,3.57012]
[1777153306963,37.88,77464.17,0.0,0.92995,0.00013,3.5684]
[1777153311998,37.88,77464.24,0.0,0.92997,0.00013,3.56748]
[1777153317033,37.88,77464.88,0.0,0.93007,0.00013,3.56362]
[1777153318917,37.88,77464.95,0.0,0.93009,0.00013,3.56315]
[1777153319023,37.88,77464.95,0.0,0.93009,0.00013,3.56315]
[1777153319047,37.88,77465.02,0.0,0.9301,0.00013,3.56268]
[1777153324081,37.88,77465.13,0.0,0.93013,0.00013,3.56161]
[1777153331131,37.87,77464.93,0.0,0.93012,0.00013,3.56195]
[1777153336166,37.87,77464.06,0.0,0.93001,0.00013,3.56596]
[1777153342208,37.87,77464.45,0.0,0.93008,0.00013,3.56332]
[1777153347242,37.86,77463.7,0.0,0.92999,0.00013,3.5667]
[1777153352277,37.86,77463.69,0.0,0.93016,0.00013,3.55711]
[1777153361341,37.86,77463.72,0.0,0.93019,0.00013,3.55614]
[1777153371411,37.85,77463.72,0.0,0.93021,0.00013,3.55527]
[1777153376446,37.85,77463.72,0.0,0.93022,0.00013,3.55485]
[1777153381912,37.85,77463.72,0.0,0.93022,0.00013,3.55485]
[1777153389537,37.85,77463.69,0.0,0.93025,0.00013,3.55392]
[1777153394571,37.84,77463.32,0.0,0.93021,0.00013,3.55543]
[1777153400614,37.84,77463.71,0.0,0.93027,0.00013,3.55291]
[1777153405649,37.84,77464.2,0.0,0.93035,0.00013,3.54999]
[1777153413705,37.84,77464.17,0.0,0.93052,0.00013,3.54036]
[1777153418742,37.83,77464.04,0.0,0.93051,0.00013,3.54072]
[1777153423802,37.83,77463.99,0.0,0.93051,0.00013,3.54067]
[1777153428837,37.83,77461.19,0.0,0.93015,0.00013,3.55487]
[1777153431858,37.83,77458.32,0.0,0.92977,0.00013,3.56951]
[1777153433872,37.83,77448.13,0.0,0.9284,0.00014,3.62249]
[1777153434880,37.83,77437.21,0.0,0.9269,0.00014,3.67977]
[1777153435887,37.83,77437.16,0.0,0.9269,0.00014,3.67975]
[1777153437901,37.82,77438.96,0.0,0.92716,0.00014,3.66968]
[1777153441186,37.82,77440.23,0.0,0.92735,0.00014,3.66245]
[1777153440921,37.82,77442.14,0.0,0.92762,0.00014,3.65213]
[1777153441928,37.82,77444.78,0.0,0.92799,0.00014,3.638]
[1777153449190,37.81,77446.36,0.0,0.92823,0.00014,3.62883]
[1777153449241,37.81,77446.85,0.0,0.92831,0.00014,3.62561]
[1777153449281,37.81,77446.85,0.0,0.92831,0.00014,3.62561]
[1777153450992,37.81,77449.86,0.0,0.92873,0.00014,3.60943]
[1777153453006,37.81,77451.73,0.0,0.929,0.00014,3.59928]
[1777153454741,37.81,77452.44,0.0,0.9291,0.00014,3.5954]
[1777153455523,37.81,77453.3,0.0,0.92922,0.00014,3.59074]
[1777153459048,37.8,77455.15,0.0,0.92948,0.00013,3.58048]
[1777153459937,37.8,77455.15,0.0,0.92948,0.00013,3.58048]
[1777153460018,37.8,77455.15,0.0,0.92948,0.00013,3.58048]
[1777153465146,37.8,77455.2,0.0,0.92951,0.00013,3.57954]
[1777153465247,37.8,77457.45,0.0,0.92981,0.00013,3.56769]
[1777153466097,37.8,77476.53,0.0,0.93234,0.00013,3.46908]
[1777153467097,37.8,77476.53,0.0,0.93234,0.00013,3.46908]
[1777153467236,37.8,77476.53,0.0,0.93234,0.00013,3.46908]
[1777153467262,37.8,77477.62,0.0,0.93248,0.00013,3.46354]
[1777153469100,37.8,77477.58,0.0,0.93248,0.00013,3.46379]
[1777153469511,37.8,77477.58,0.0,0.93247,0.00013,3.46384]
[1777153470027,37.8,77477.58,0.0,0.93247,0.00013,3.46384]
[1777153470269,37.8,77477.58,0.0,0.93247,0.00013,3.46384]
[1777153471131,37.8,77477.58,0.0,0.93263,0.00013,3.4549]
[1777153474152,37.8,77480.87,0.0,0.93305,0.00013,3.43827]
[1777153474934,37.8,77480.87,0.0,0.93305,0.00013,3.43827]
[1777153475019,37.8,77480.87,0.0,0.93305,0.00013,3.43827]
[1777153476882,37.8,77483.61,0.0,0.9334,0.00013,3.42449]
[1777153476991,37.8,77483.61,0.0,0.9334,0.00013,3.42449]
[1777153477023,37.8,77483.61,0.0,0.9334,0.00013,3.42449]
[1777153477174,37.8,77483.43,0.0,0.93338,0.00013,3.42551]
[1777153482209,37.8,77484.31,0.0,0.93348,0.00013,3.42153]
[1777153489271,37.81,77484.14,0.0,0.93344,0.00013,3.42307]
[1777153489945,37.81,77484.14,0.0,0.93344,0.00013,3.42307]
[1777153490021,37.81,77484.14,0.0,0.93344,0.00013,3.42307]
[1777153490050,37.81,77484.14,0.0,0.93344,0.00013,3.42307]
[1777153490271,37.81,77484.14,0.0,0.93344,0.00013,3.42307]
[1777153490277,37.81,77484.31,0.0,0.93346,0.00013,3.4223]
[1777153494384,37.81,77484.24,0.0,0.93344,0.00013,3.42293]
[1777153494519,37.81,77484.24,0.0,0.93344,0.00013,3.42293]
[1777153499265,37.81,77484.31,0.0,0.93344,0.00013,3.42293]
[1777153499517,37.81,77484.35,0.0,0.93344,0.00013,3.42281]
[1777153501355,37.81,77486.68,0.0,0.93374,0.00013,3.41123]
[1777153504347,37.81,77486.82,0.0,0.93375,0.00013,3.41073]
[1777153504520,37.81,77486.82,0.0,0.93375,0.00013,3.41073]
[1777153504787,37.81,77486.82,0.0,0.93375,0.00013,3.41073]
[1777153505019,37.81,77486.82,0.0,0.93375,0.00013,3.41073]
[1777153505027,37.81,77487.08,0.0,0.93378,0.00013,3.40961]
[1777153509400,37.81,77487.19,0.0,0.93379,0.00013,3.40906]
[1777153509968,37.81,77487.19,0.0,0.93379,0.00013,3.40906]
[1777153510028,37.81,77487.19,0.0,0.93379,0.00013,3.40906]
[1777153512024,37.82,77487.53,0.0,0.93382,0.00013,3.40784]
[1777153512270,37.82,77487.53,0.0,0.93382,0.00013,3.40784]
[1777153516042,37.82,77489.25,0.0,0.93403,0.00013,3.39955]
[1777153516047,37.82,77489.25,0.0,0.93403,0.00013,3.39955]
[1777153516278,37.82,77489.25,0.0,0.93403,0.00013,3.39955]
[1777153516293,37.82,77489.54,0.0,0.93407,0.00013,3.3983]
[1777153516976,37.82,77489.54,0.0,0.93407,0.00013,3.3983]
[1777153517018,37.82,77489.54,0.0,0.93407,0.00013,3.3983]
[1777153525523,37.83,77490.09,0.0,0.93411,0.00013,3.39652]
[1777153527290,37.83,77490.09,0.0,0.93411,0.00013,3.39652]
[1777153527522,37.83,77490.77,0.0,0.93419,0.00013,3.39319]
[1777153530291,37.83,77490.77,0.0,0.93419,0.00013,3.3933]
[1777153530348,37.83,77490.7,0.0,0.93417,0.00013,3.394]
[1777153530520,37.83,77490.7,0.0,0.93417,0.00013,3.394]
[1777153534107,37.83,77490.7,0.0,0.93417,0.00013,3.394]
[1777153534270,37.83,77490.7,0.0,0.93417,0.00013,3.394]
[1777153534318,37.83,77493.45,0.0,0.93467,0.00013,3.3716]
[1777153538141,37.83,77494.45,0.0,0.93479,0.00013,3.36672]
[1777153538274,37.83,77494.45,0.0,0.93479,0.00013,3.36672]
[1777153539832,37.83,77494.67,0.0,0.93481,0.00013,3.36605]
[1777153540024,37.83,77494.67,0.0,0.93481,0.00013,3.36605]
[1777153540087,37.84,77496.68,0.0,0.93505,0.00013,3.35625]
[1777153543104,37.84,77497.25,0.0,0.93512,0.00013,3.35355]
[1777153543268,37.84,77497.25,0.0,0.93512,0.00013,3.35355]
[1777153547559,37.84,77497.25,0.0,0.9351,0.00013,3.35436]
[1777153547769,37.84,77497.25,0.0,0.9351,0.00013,3.35436]
[1777153551416,37.84,77497.25,0.0,0.93509,0.00013,3.35469]
[1777153551518,37.84,77497.25,0.0,0.93509,0.00013,3.35469]
[1777153554785,37.84,77497.33,0.0,0.93509,0.00013,3.35493]
[1777153555006,37.84,77497.33,0.0,0.93509,0.00013,3.35493]
[1777153555020,37.84,77497.33,0.0,0.93509,0.00013,3.35493]
[1777153555112,37.85,77497.29,0.0,0.93507,0.00013,3.35559]
[1777153556479,37.85,77497.47,0.0,0.93509,0.00013,3.35469]
[1777153556530,37.85,77497.47,0.0,0.93509,0.00013,3.35469]
[1777153561357,37.85,77497.4,0.0,0.93508,0.00013,3.35519]
[1777153566273,37.85,77498.16,0.0,0.93515,0.00013,3.3526]
[1777153566526,37.86,77498.16,0.0,0.93514,0.00013,3.35291]
[1777153568917,37.86,77498.16,0.0,0.93514,0.00013,3.35291]
[1777153569019,37.86,77498.16,0.0,0.93514,0.00013,3.35291]
[1777153569120,37.86,77498.27,0.0,0.93514,0.00013,3.35281]
[1777153571164,37.86,77498.23,0.0,0.93513,0.00013,3.35317]
[1777153571295,37.86,77498.23,0.0,0.93513,0.00013,3.35317]
[1777153575165,37.86,77498.23,0.0,0.93512,0.00013,3.35362]
[1777153575273,37.86,77498.23,0.0,0.93512,0.00013,3.35362]
[1777153575374,37.86,77498.23,0.0,0.93511,0.00013,3.35392]
[1777153581926,37.87,77498.56,0.0,0.93513,0.00013,3.3533]
[1777153582800,37.87,77498.56,0.0,0.93513,0.00013,3.3533]
[1777153583197,37.87,77498.56,0.0,0.93513,0.00013,3.3533]
[1777153583270,37.87,77498.56,0.0,0.93513,0.00013,3.3533]
[1777153585277,37.87,77498.57,0.0,0.93512,0.00013,3.35355]
[1777153585378,37.87,77498.54,0.0,0.93512,0.00013,3.35385]
[1777153597031,37.88,77498.54,0.0,0.93523,0.00013,3.34664]
[1777153598481,37.88,77498.54,0.0,0.93523,0.00013,3.34664]
[1777153598519,37.88,77498.54,0.0,0.93523,0.00013,3.34664]
[1777153603049,37.88,77499.12,0.0,0.93528,0.00013,3.3445]
[1777153603272,37.88,77499.12,0.0,0.93528,0.00013,3.3445]
[1777153607949,37.89,77500.0,0.0,0.93538,0.00013,3.34073]
[1777153608022,37.89,77500.0,0.0,0.93538,0.00013,3.34073]
[1777153611527,37.89,77500.04,0.0,0.93536,0.00013,3.34133]
[1777153615270,37.89,77499.97,0.0,0.93534,0.00013,3.34216]
[1777153615313,37.89,77499.97,0.0,0.93534,0.00013,3.34232]
[1777153621211,37.9,77499.82,0.0,0.9353,0.00013,3.34401]
[1777153628926,37.9,77500.84,0.0,0.93542,0.00013,3.33905]
[1777153638330,37.91,77501.3,0.0,0.93541,0.00013,3.33931]
[1777153647394,37.92,77501.12,0.0,0.93536,0.00013,3.34163]
[1777153652428,37.92,77501.3,0.0,0.93551,0.00013,3.33256]
[1777153658470,37.93,77501.27,0.0,0.93549,0.00013,3.3337]
[1777153663505,37.93,77501.27,0.0,0.93547,0.00013,3.33452]
[1777153670555,37.94,77501.38,0.0,0.93545,0.00013,3.33511]
[1777153677622,37.94,77502.23,0.0,0.93553,0.00013,3.33202]
[1777153679636,37.94,77505.13,0.0,0.93588,0.00013,3.31789]
[1777153684672,37.95,77506.36,0.0,0.93601,0.00012,3.31273]
[1777153694742,37.96,77506.82,0.0,0.93602,0.00012,3.31243]
[1777153701791,37.97,77508.31,0.0,0.93617,0.00012,3.30641]
[1777153706828,37.97,77509.5,0.0,0.93629,0.00012,3.30154]
[1777153712869,37.98,77510.24,0.0,0.93651,0.00012,3.29024]
[1777153713663,37.98,77510.24,0.0,0.93651,0.00012,3.29024]
[1777153713771,37.98,77510.24,0.0,0.93651,0.00012,3.29024]
[1777153718911,37.98,77510.45,0.0,0.9365,0.00012,3.29055]
[1777153722939,37.99,77512.65,0.0,0.93675,0.00012,3.28056]
[1777153727975,37.99,77514.18,0.0,0.93691,0.00012,3.27418]
[1777153730755,38.0,77515.74,0.0,0.93708,0.00012,3.26723]
[1777153730775,38.0,77515.74,0.0,0.93708,0.00012,3.26723]
[1777153730996,38.0,77516.91,0.0,0.93723,0.00012,3.26145]
[1777153736034,38.01,77517.88,0.0,0.93731,0.00012,3.25833]
[1777153741069,38.01,77522.72,0.0,0.93786,0.00012,3.236]
[1777153743083,38.02,77520.2,0.0,0.93754,0.00012,3.24904]
[1777153748118,38.02,77519.02,0.0,0.93735,0.00012,3.25639]
[1777153754160,38.03,77518.56,0.0,0.93725,0.00012,3.26043]
[1777153760206,38.04,77518.66,0.0,0.93722,0.00012,3.26165]
[1777153765241,38.05,77516.64,0.0,0.93694,0.00012,3.27302]
[1777153770275,38.06,77515.36,0.0,0.93675,0.00012,3.28067]
[1777153771283,38.06,77515.44,0.0,0.93691,0.00012,3.27163]
[1777153776317,38.06,77515.6,0.0,0.93689,0.00012,3.2722]
[1777153781353,38.07,77515.36,0.0,0.93683,0.00012,3.27475]
[1777153786389,38.08,77514.91,0.0,0.93674,0.00012,3.27832]
[1777153791422,38.08,77514.87,0.0,0.93671,0.00012,3.27944]
[1777153795450,38.08,77512.48,0.0,0.93641,0.00012,3.29147]
[1777153801493,38.09,77510.41,0.0,0.93612,0.00012,3.3032]
[1777153811564,38.1,77510.55,0.0,0.93608,0.00012,3.30488]
[1777153817606,38.11,77510.8,0.0,0.93607,0.00012,3.30506]
[1777153823648,38.12,77510.66,0.0,0.93602,0.00012,3.30717]
[1777153832711,38.13,77510.48,0.0,0.9361,0.00012,3.30124]
[1777153835731,38.13,77508.23,0.0,0.9358,0.00012,3.31312]
[1777153836739,38.13,77504.59,0.0,0.93534,0.00013,3.33145]
[1777153838753,38.13,77501.64,0.0,0.93496,0.00013,3.34654]
[1777153845720,38.14,77501.43,0.0,0.93492,0.00013,3.34827]
[1777153849269,38.14,77500.93,0.0,0.93484,0.00013,3.35142]
[1777153853859,38.15,77496.5,0.0,0.93425,0.00013,3.37465]
[1777153855421,38.15,77496.5,0.0,0.93425,0.00013,3.37465]
[1777153855522,38.15,77496.5,0.0,0.93425,0.00013,3.37465]
[1777153855623,38.15,77495.49,0.0,0.93412,0.00013,3.37993]
[1777153860907,38.15,77494.69,0.0,0.934,0.00013,3.38442]
[1777153863929,38.15,77498.17,0.0,0.93444,0.00013,3.36724]
[1777153869971,38.14,77499.61,0.0,0.93465,0.00013,3.35865]
[1777153875940,38.14,77500.99,0.0,0.93486,0.00013,3.3506]
[1777153878027,38.13,77505.43,0.0,0.93543,0.00013,3.32776]
[1777153885076,38.13,77506.32,0.0,0.93559,0.00013,3.32161]
[1777153895146,38.11,77507.63,0.0,0.93597,0.00012,3.30376]
[1777153899174,38.11,77509.84,0.0,0.93627,0.00012,3.29173]
[1777153902005,38.11,77510.41,0.0,0.93635,0.00012,3.28852]
[1777153902019,38.11,77510.41,0.0,0.93635,0.00012,3.28852]
[1777153902195,38.11,77513.41,0.0,0.93673,0.00012,3.2735]
[1777153907230,38.1,77515.15,0.0,0.93696,0.00012,3.26411]
[1777153911820,38.1,77516.88,0.0,0.93719,0.00012,3.25497]
[1777153912021,38.1,77516.88,0.0,0.93719,0.00012,3.25497]
[1777153912264,38.1,77516.45,0.0,0.93714,0.00012,3.25693]
[1777153917300,38.09,77517.42,0.0,0.93728,0.00012,3.25143]
[1777153923342,38.09,77518.21,0.0,0.93739,0.00012,3.24677]
[1777153932407,38.09,77518.49,0.0,0.93745,0.00012,3.24433]
[1777153938450,38.08,77518.73,0.0,0.93749,0.00012,3.2429]
[1777153943485,38.08,77519.26,0.0,0.93757,0.00012,3.23977]
[1777153944337,38.08,77519.26,0.0,0.93757,0.00012,3.23977]
[1777153944522,38.08,77519.26,0.0,0.93757,0.00012,3.23977]
[1777153948480,38.08,77519.26,0.0,0.93758,0.00012,3.23937]
[1777153948517,38.08,77519.26,0.0,0.93758,0.00012,3.23937]
[1777153951541,38.08,77520.71,0.0,0.93792,0.00012,3.22301]
[1777153952453,38.08,77520.71,0.0,0.93792,0.00012,3.22301]
[1777153952518,38.08,77520.71,0.0,0.93792,0.00012,3.22301]
[1777153954990,38.08,77520.74,0.0,0.93792,0.00012,3.22272]
[1777153955019,38.08,77520.74,0.0,0.93792,0.00012,3.22272]
[1777153955092,38.08,77520.74,0.0,0.93793,0.00012,3.22265]
[1777153964632,38.07,77534.11,0.0,0.93956,0.00012,3.15686]
[1777153965639,38.07,77545.22,0.0,0.94087,0.00012,3.10339]
[1777153966646,38.07,77548.29,0.0,0.94123,0.00012,3.08882]
[1777153968660,38.07,77545.73,0.0,0.94092,0.00012,3.10134]
[1777153970339,38.08,77545.97,0.0,0.94095,0.00012,3.10031]
[1777153970526,38.08,77545.97,0.0,0.94095,0.00012,3.10031]
[1777153970674,38.08,77545.59,0.0,0.9409,0.00012,3.10225]
[1777153975709,38.08,77545.44,0.0,0.94087,0.00012,3.10357]
[1777153980744,38.08,77545.91,0.0,0.94091,0.00012,3.10192]
[1777153985779,38.09,77545.71,0.0,0.94087,0.00012,3.10349]
[1777153990814,38.09,77545.81,0.0,0.94087,0.00012,3.10362]
[1777153999876,38.09,77545.56,0.0,0.94081,0.00012,3.10592]
[1777154004912,38.1,77546.13,0.0,0.94086,0.00012,3.10378]
[1777154009948,38.1,77546.08,0.0,0.94084,0.00012,3.1046]
[1777154011963,38.1,77546.01,0.0,0.94098,0.00012,3.09642]
[1777154017000,38.1,77545.78,0.0,0.94094,0.00012,3.09813]
[1777154024049,38.11,77535.33,0.0,0.93968,0.00012,3.1492]
[1777154025056,38.11,77528.96,0.0,0.93892,0.00012,3.1801]
[1777154027070,38.11,77526.55,0.0,0.93863,0.00012,3.19179]
[1777154032105,38.12,77526.38,0.0,0.93856,0.00012,3.19456]
[1777154035126,38.12,77524.27,0.0,0.93828,0.00012,3.20597]
[1777154041168,38.12,77524.37,0.0,0.9383,0.00012,3.20517]
[1777154046203,38.12,77524.12,0.0,0.93827,0.00012,3.20613]
[1777154051237,38.12,77523.99,0.0,0.93826,0.00012,3.2065]
[1777154056273,38.12,77523.3,0.0,0.93819,0.00012,3.2096]
[1777154061307,38.12,77523.28,0.0,0.93819,0.00012,3.20941]
[1777154070371,38.11,77525.5,0.0,0.93847,0.00012,3.19803]
[1777154071378,38.11,77527.38,0.0,0.93885,0.00012,3.17998]
[1777154076413,38.11,77530.37,0.0,0.93922,0.00012,3.16544]
[1777154079434,38.11,77532.64,0.0,0.93949,0.00012,3.15449]
[1777154084469,38.12,77534.34,0.0,0.93967,0.00012,3.14685]
[1777154087491,38.12,77536.4,0.0,0.93989,0.00012,3.13827]
[1777154095547,38.13,77536.57,0.0,0.93989,0.00012,3.13821]
[1777154100582,38.13,77537.01,0.0,0.93994,0.00012,3.1363]
[1777154105617,38.13,77537.66,0.0,0.94001,0.00012,3.13338]
[1777154110651,38.13,77539.51,0.0,0.94022,0.00012,3.12476]
[1777154115688,38.13,77540.37,0.0,0.94031,0.00012,3.121]
[1777154120722,38.14,77541.34,0.0,0.94042,0.00012,3.11677]
[1777154122736,38.14,77543.56,0.0,0.94067,0.00012,3.10633]
[1777154125758,38.14,77546.43,0.0,0.941,0.00012,3.09294]
[1777154130800,38.14,77547.17,0.0,0.94107,0.00012,3.09014]
[1777154131807,38.14,77547.05,0.0,0.9412,0.00012,3.08211]
[1777154136842,38.15,77548.28,0.0,0.94133,0.00012,3.07704]
[1777154141878,38.15,77543.34,0.0,0.94073,0.00012,3.1015]
[1777154142885,38.15,77530.67,0.0,0.93922,0.00012,3.16263]
[1777154143892,38.15,77529.9,0.0,0.93913,0.00012,3.1664]
[1777154148926,38.15,77531.99,0.0,0.93936,0.00012,3.15684]
[1777154149934,38.15,77535.33,0.0,0.93976,0.00012,3.14075]
[1777154154969,38.16,77534.9,0.0,0.9397,0.00012,3.14314]
[1777154160031,38.16,77534.65,0.0,0.93967,0.00012,3.14462]
[1777154165044,38.16,77534.95,0.0,0.9397,0.00012,3.14341]
[1777154170079,38.16,77534.92,0.0,0.93969,0.00012,3.14378]
[1777154175113,38.16,77535.74,0.0,0.93978,0.00012,3.14006]
[1777154180149,38.16,77536.12,0.0,0.93982,0.00012,3.13847]
[1777154186192,38.16,77535.3,0.0,0.93971,0.00012,3.14269]
[1777154193240,38.17,77536.13,0.0,0.93996,0.00012,3.13019]
[1777154200290,38.17,77535.65,0.0,0.93989,0.00012,3.13289]
[1777154201301,38.17,77533.02,0.0,0.93958,0.00012,3.14562]
[1777154202304,38.17,77525.08,0.0,0.93862,0.00012,3.18413]
[1777154203311,38.17,77520.02,0.0,0.93801,0.00012,3.20876]
[1777154204318,38.17,77517.86,0.0,0.93774,0.00012,3.21925]
[1777154209353,38.17,77517.62,0.0,0.93772,0.00012,3.22003]
[1777154214389,38.16,77517.37,0.0,0.9377,0.00012,3.22086]
[1777154223452,38.16,77518.46,0.0,0.93785,0.00012,3.21483]
[1777154224459,38.16,77524.92,0.0,0.93864,0.00012,3.18325]
[1777154225466,38.16,77527.86,0.0,0.939,0.00012,3.16891]
[1777154227480,38.16,77528.24,0.0,0.93904,0.00012,3.16705]
[1777154232515,38.16,77528.95,0.0,0.93913,0.00012,3.16363]
[1777154237549,38.16,77528.82,0.0,0.93911,0.00012,3.16431]
[1777154242585,38.16,77527.98,0.0,0.93901,0.00012,3.16838]
[1777154247620,38.17,77529.87,0.0,0.9392,0.00012,3.1609]
[1777154252017,38.18,77528.26,0.0,0.93912,0.00012,3.1615]
[1777154257691,38.19,77528.21,0.0,0.93905,0.00012,3.16426]
[1777154262726,38.2,77527.46,0.0,0.93891,0.00012,3.16997]
[1777154268767,38.21,77527.62,0.0,0.93887,0.00012,3.17162]
[1777154273802,38.22,77527.98,0.0,0.93886,0.00012,3.17187]
[1777154278838,38.23,77528.05,0.0,0.93882,0.00012,3.17351]
[1777154286899,38.25,77528.08,0.0,0.93875,0.00012,3.1765]
[1777154291934,38.26,77527.57,0.0,0.93864,0.00012,3.1809]
[1777154296968,38.27,77527.62,0.0,0.9386,0.00012,3.18256]
[1777154302004,38.28,77527.93,0.0,0.93859,0.00012,3.18295]
[1777154307038,38.29,77529.69,0.0,0.93875,0.00012,3.1763]
[1777154311067,38.29,77530.11,0.0,0.93892,0.00012,3.16692]
[1777154312073,38.3,77527.32,0.0,0.93857,0.00012,3.18083]
[1777154316102,38.3,77529.74,0.0,0.93883,0.00012,3.17063]
[1777154321149,38.31,77529.11,0.0,0.9387,0.00012,3.17559]
[1777154326184,38.32,77528.95,0.0,0.93864,0.00012,3.17826]
[1777154331218,38.33,77528.96,0.0,0.93859,0.00012,3.18008]
[1777154336254,38.34,77529.38,0.0,0.9386,0.00012,3.1799]
[1777154340282,38.35,77531.81,0.0,0.93885,0.00012,3.16963]
[1777154342296,38.35,77534.62,0.0,0.93917,0.00012,3.15685]
[1777154344310,38.36,77537.8,0.0,0.93953,0.00012,3.14236]
[1777154345317,38.36,77539.77,0.0,0.93976,0.00012,3.13333]
[1777154346324,38.36,77542.32,0.0,0.94005,0.00012,3.12155]
[1777154351361,38.37,77542.75,0.0,0.94004,0.00012,3.12176]
[1777154352367,38.38,77536.38,0.0,0.93927,0.00012,3.15279]
[1777154353374,38.38,77530.65,0.0,0.93858,0.00012,3.18085]
[1777154357403,38.39,77528.51,0.0,0.93828,0.00012,3.19264]
[1777154362437,38.4,77528.75,0.0,0.93827,0.00012,3.1932]
[1777154367473,38.4,77528.65,0.0,0.93821,0.00012,3.19542]
[1777154371501,38.41,77529.17,0.0,0.9384,0.00012,3.18537]
[1777154377189,38.42,77529.2,0.0,0.93837,0.00012,3.18663]
[1777154387613,38.44,77529.68,0.0,0.93832,0.00012,3.1885]
[1777154392648,38.45,77530.56,0.0,0.93838,0.00012,3.18597]
[1777154395669,38.45,77540.14,0.0,0.93951,0.00012,3.14088]
[1777154396675,38.46,77546.63,0.0,0.94027,0.00012,3.11019]
[1777154397683,38.46,77551.68,0.0,0.94085,0.00012,3.0866]
[1777154398690,38.46,77550.66,0.0,0.94071,0.00012,3.09241]
[1777154404733,38.48,77550.11,0.0,0.94057,0.00012,3.09802]
[1777154406747,38.48,77547.96,0.0,0.94029,0.00012,3.10924]
[1777154407754,38.49,77538.65,0.0,0.93918,0.00012,3.15424]
[1777154408761,38.49,77540.05,0.0,0.93933,0.00012,3.14794]
[1777154413799,38.5,77541.29,0.0,0.93943,0.00012,3.14408]
[1777154416819,38.51,77543.24,0.0,0.93963,0.00012,3.13602]
[1777154420850,38.51,77530.62,0.0,0.93807,0.00012,3.19845]
[1777154421857,38.52,77525.52,0.0,0.93745,0.00012,3.22351]
[1777154426892,38.52,77525.1,0.0,0.93736,0.00012,3.22701]
[1777154430920,38.53,77534.44,0.0,0.93846,0.00012,3.18296]
[1777154431928,38.53,77533.83,0.0,0.93854,0.00012,3.17735]
[1777154436963,38.54,77533.71,0.0,0.93848,0.00012,3.17975]
[1777154442002,38.55,77533.83,0.0,0.93845,0.00012,3.18061]
[1777154442018,38.55,77533.83,0.0,0.93845,0.00012,3.18061]
[1777154444012,38.55,77537.56,0.0,0.93888,0.00012,3.16372]
[1777154445243,38.55,77537.56,0.0,0.93888,0.00012,3.16372]
[1777154445272,38.55,77537.56,0.0,0.93888,0.00012,3.16372]
[1777154446026,38.56,77536.09,0.0,0.93868,0.00012,3.17153]
[1777154448040,38.56,77540.68,0.0,0.93921,0.00012,3.15023]
[1777154449047,38.56,77545.2,0.0,0.93974,0.00012,3.12902]
[1777154453075,38.57,77547.16,0.0,0.93993,0.00012,3.12144]
[1777154457103,38.58,77550.51,0.0,0.94028,0.00012,3.10732]
[1777154460124,38.59,77545.14,0.0,0.93961,0.00012,3.13434]
[1777154462142,38.59,77543.06,0.0,0.93934,0.00012,3.14514]
[1777154467175,38.6,77542.22,0.0,0.93919,0.00012,3.15127]
[1777154471203,38.61,77544.75,0.0,0.93945,0.00012,3.14081]
[1777154476239,38.62,77547.52,0.0,0.93972,0.00012,3.12975]
[1777154481275,38.64,77546.32,0.0,0.93953,0.00012,3.13767]
[1777154486310,38.65,77547.66,0.0,0.93963,0.00012,3.13347]
[1777154491345,38.66,77548.12,0.0,0.93979,0.00012,3.12461]
[1777154496380,38.67,77548.28,0.0,0.93975,0.00012,3.12609]
[1777154499401,38.68,77551.5,0.0,0.9401,0.00012,3.11214]
[1777154504436,38.69,77550.45,0.0,0.93992,0.00012,3.1194]
[1777154509471,38.7,77549.81,0.0,0.93979,0.00012,3.12472]
[1777154511485,38.7,77544.86,0.0,0.93918,0.00012,3.1492]
[1777154513499,38.71,77542.56,0.0,0.93888,0.00012,3.16101]
[1777154518534,38.72,77541.9,0.0,0.93876,0.00012,3.16614]
[1777154520548,38.72,77544.13,0.0,0.939,0.00012,3.15625]
[1777154521555,38.73,77548.2,0.0,0.93948,0.00012,3.13724]
[1777154523569,38.73,77545.76,0.0,0.93917,0.00012,3.14973]
[1777154528604,38.74,77546.87,0.0,0.93925,0.00012,3.14653]
[1777154533653,38.75,77546.76,0.0,0.93918,0.00012,3.14914]
[1777154538688,38.76,77546.27,0.0,0.93907,0.00012,3.15354]
[1777154543723,38.77,77546.05,0.0,0.93899,0.00012,3.15664]
[1777154549765,38.79,77547.48,0.0,0.9391,0.00012,3.15225]
[1777154550772,38.79,77538.16,0.0,0.93798,0.00012,3.19727]
[1777154551779,38.79,77538.89,0.0,0.93821,0.00012,3.18523]
[1777154552786,38.79,77537.18,0.0,0.938,0.00012,3.19379]
[1777154554799,38.8,77540.01,0.0,0.93832,0.00012,3.1809]
[1777154555807,38.8,77542.43,0.0,0.9386,0.00012,3.16965]
[1777154560842,38.81,77543.25,0.0,0.93866,0.00012,3.16756]
[1777154565877,38.82,77544.27,0.0,0.93872,0.00012,3.16488]
[1777154569905,38.83,77535.9,0.0,0.93768,0.00012,3.2065]
[1777154570912,38.83,77532.73,0.0,0.93729,0.00012,3.22208]
[1777154574940,38.83,77534.84,0.0,0.93752,0.00012,3.213]
[1777154575947,38.83,77539.12,0.0,0.93803,0.00012,3.19271]
[1777154580983,38.84,77539.23,0.0,0.938,0.00012,3.19378]
[1777154586019,38.85,77538.51,0.0,0.93789,0.00012,3.19801]
[1777154591052,38.84,77538.14,0.0,0.93786,0.00012,3.19928]
[1777154596105,38.84,77537.19,0.0,0.93776,0.00012,3.20334]
[1777154597110,38.84,77526.75,0.0,0.93649,0.00012,3.25364]
[1777154598117,38.84,77526.3,0.0,0.93644,0.00012,3.25564]
[1777154599124,38.84,77531.58,0.0,0.93709,0.00012,3.22988]
[1777154601373,38.84,77534.19,0.0,0.93742,0.00012,3.21698]
[1777154602145,38.84,77537.46,0.0,0.93782,0.00012,3.20111]
[1777154603273,38.84,77537.46,0.0,0.93782,0.00012,3.20111]
[1777154604822,38.84,77536.97,0.0,0.93776,0.00012,3.20325]
[1777154605020,38.84,77536.97,0.0,0.93776,0.00012,3.20325]
[1777154605166,38.83,77538.97,0.0,0.93801,0.00012,3.19353]
[1777154605513,38.83,77538.97,0.0,0.93801,0.00012,3.19353]
[1777154605524,38.83,77538.97,0.0,0.93801,0.00012,3.19353]
[1777154609534,38.83,77541.49,0.0,0.93832,0.00012,3.18108]
[1777154609774,38.83,77541.49,0.0,0.93832,0.00012,3.18108]
[1777154611208,38.83,77541.75,0.0,0.93851,0.00012,3.17073]
[1777154611537,38.83,77541.75,0.0,0.93851,0.00012,3.17073]
[1777154611773,38.83,77541.75,0.0,0.93851,0.00012,3.17073]
[1777154612178,38.83,77541.75,0.0,0.93851,0.00012,3.17073]
[1777154612270,38.83,77541.75,0.0,0.93851,0.00012,3.17073]
[1777154612277,38.83,77547.89,0.0,0.93924,0.00012,3.14139]
[1777154613411,38.83,77547.89,0.0,0.93924,0.00012,3.14139]
[1777154613519,38.83,77549.58,0.0,0.93944,0.00012,3.13334]
[1777154613522,38.83,77549.58,0.0,0.93944,0.00012,3.13334]
[1777154617849,38.83,77550.91,0.0,0.9396,0.00012,3.12702]
[1777154618021,38.83,77550.91,0.0,0.9396,0.00012,3.12702]
[1777154619107,38.83,77549.51,0.0,0.93944,0.00012,3.13368]
[1777154619278,38.83,77549.51,0.0,0.93944,0.00012,3.13368]
[1777154619370,38.83,77550.74,0.0,0.93958,0.00012,3.12784]
[1777154619640,38.83,77550.74,0.0,0.93958,0.00012,3.12784]
[1777154619773,38.83,77550.74,0.0,0.93958,0.00012,3.12784]
[1777154620271,38.83,77548.11,0.0,0.93927,0.00012,3.14034]
[1777154621505,38.83,77547.54,0.0,0.9392,0.00012,3.14305]
[1777154621523,38.83,77547.54,0.0,0.9392,0.00012,3.14305]
[1777154622748,38.83,77545.91,0.0,0.93901,0.00012,3.1508]
[1777154622772,38.83,77545.91,0.0,0.93901,0.00012,3.1508]
[1777154623408,38.83,77545.91,0.0,0.93901,0.00012,3.1508]
[1777154623292,38.83,77546.37,0.0,0.93906,0.00012,3.14858]
[1777154623520,38.83,77546.37,0.0,0.93906,0.00012,3.14858]
[1777154624380,38.83,77546.37,0.0,0.93906,0.00012,3.14858]
[1777154624440,38.83,77548.23,0.0,0.93928,0.00012,3.13971]
[1777154624520,38.83,77548.23,0.0,0.93928,0.00012,3.13971]
[1777154625306,38.83,77546.3,0.0,0.93906,0.00012,3.14889]
[1777154626313,38.83,77544.39,0.0,0.93883,0.00012,3.15798]
[1777154626650,38.83,77544.39,0.0,0.93883,0.00012,3.15798]
[1777154626770,38.83,77544.39,0.0,0.93883,0.00012,3.15798]
[1777154626914,38.83,77544.39,0.0,0.93883,0.00012,3.15798]
[1777154627022,38.83,77544.39,0.0,0.93883,0.00012,3.15798]
[1777154627320,38.83,77545.97,0.0,0.93902,0.00012,3.15041]
[1777154629152,38.83,77544.24,0.0,0.93881,0.00012,3.15864]
[1777154629272,38.83,77544.24,0.0,0.93881,0.00012,3.15864]
[1777154630076,38.83,77544.05,0.0,0.93879,0.00012,3.15951]
[1777154630268,38.83,77544.05,0.0,0.93879,0.00012,3.15951]
[1777154630341,38.83,77541.86,0.0,0.93853,0.00012,3.16994]
[1777154633718,38.83,77540.21,0.0,0.93834,0.00012,3.17766]
[1777154633770,38.83,77540.21,0.0,0.93834,0.00012,3.17766]
[1777154634687,38.83,77539.32,0.0,0.93823,0.00012,3.18186]
[1777154634776,38.83,77539.32,0.0,0.93823,0.00012,3.18186]
[1777154635375,38.83,77539.8,0.0,0.93829,0.00012,3.17949]
[1777154640411,38.83,77539.73,0.0,0.93829,0.00012,3.17949]
[1777154646453,38.83,77539.5,0.0,0.93827,0.00012,3.1802]
[1777154650219,38.82,77539.45,0.0,0.93827,0.00012,3.18025]
[1777154650268,38.82,77539.45,0.0,0.93827,0.00012,3.18025]
[1777154657382,38.82,77538.81,0.0,0.9382,0.00012,3.183]
[1777154657519,38.82,77538.81,0.0,0.93821,0.00012,3.18279]
[1777154657595,38.82,77538.81,0.0,0.93821,0.00012,3.18279]
[1777154657771,38.82,77538.81,0.0,0.93821,0.00012,3.18279]
[1777154658455,38.82,77538.81,0.0,0.93821,0.00012,3.18279]
[1777154657872,38.82,77545.99,0.0,0.93907,0.00012,3.14848]
[1777154658527,38.82,77545.99,0.0,0.93907,0.00012,3.14848]
[1777154658537,38.82,77545.11,0.0,0.93896,0.00012,3.15266]
[1777154663806,38.82,77543.86,0.0,0.93881,0.00012,3.15857]
[1777154664023,38.82,77543.86,0.0,0.93881,0.00012,3.15857]
[1777154664124,38.82,77546.16,0.0,0.93909,0.00012,3.1475]
[1777154665068,38.82,77546.16,0.0,0.93909,0.00012,3.1475]
[1777154665273,38.82,77546.16,0.0,0.93909,0.00012,3.1475]
[1777154665683,38.82,77547.9,0.0,0.9393,0.00012,3.13922]
[1777154665773,38.82,77547.9,0.0,0.9393,0.00012,3.13922]
[1777154665784,38.82,77548.83,0.0,0.93941,0.00012,3.1348]
[1777154666544,38.82,77548.83,0.0,0.93941,0.00012,3.1348]
[1777154666778,38.82,77548.83,0.0,0.93941,0.00012,3.1348]
[1777154666854,38.82,77551.09,0.0,0.93967,0.00012,3.12408]
[1777154667979,38.82,77551.09,0.0,0.93967,0.00012,3.12408]
[1777154668017,38.82,77551.09,0.0,0.93967,0.00012,3.12408]
[1777154671511,38.82,77548.02,0.0,0.93931,0.00012,3.1387]
[1777154671519,38.82,77548.02,0.0,0.93931,0.00012,3.1387]
[1777154672051,38.82,77547.0,0.0,0.93919,0.00012,3.14356]
[1777154672277,38.82,77547.0,0.0,0.93919,0.00012,3.14356]
[1777154672325,38.82,77546.9,0.0,0.93933,0.00012,3.13511]
[1777154674512,38.82,77547.98,0.0,0.93946,0.00012,3.12998]
[1777154674517,38.82,77547.98,0.0,0.93946,0.00012,3.12998]
[1777154677843,38.82,77547.71,0.0,0.93943,0.00012,3.13132]
[1777154678018,38.82,77547.71,0.0,0.93943,0.00012,3.13132]
[1777154678098,38.82,77547.71,0.0,0.93943,0.00012,3.13132]
[1777154678270,38.82,77547.71,0.0,0.93943,0.00012,3.13132]
[1777154678359,38.82,77547.92,0.0,0.93945,0.00012,3.13034]
[1777154678676,38.82,77543.53,0.0,0.93893,0.00012,3.15124]
[1777154683213,38.82,77542.59,0.0,0.93882,0.00012,3.15566]
[1777154683274,38.82,77542.59,0.0,0.93882,0.00012,3.15566]
[1777154684036,38.82,77544.19,0.0,0.93901,0.00012,3.14798]
[1777154684277,38.82,77544.19,0.0,0.93901,0.00012,3.14798]
[1777154684314,38.82,77545.96,0.0,0.93922,0.00012,3.13955]
[1777154685726,38.82,77548.05,0.0,0.93947,0.00012,3.12961]
[1777154687297,38.82,77548.05,0.0,0.93947,0.00012,3.12961]
[1777154687524,38.82,77548.05,0.0,0.93947,0.00012,3.12961]
[1777154690054,38.82,77547.7,0.0,0.93943,0.00012,3.1313]
[1777154690274,38.82,77547.7,0.0,0.93943,0.00012,3.1313]
[1777154694651,38.83,77548.17,0.0,0.93946,0.00012,3.12995]
[1777154694768,38.83,77548.17,0.0,0.93946,0.00012,3.12995]
[1777154699247,38.83,77548.08,0.0,0.93941,0.00012,3.13208]
[1777154700510,38.84,77548.17,0.0,0.9394,0.00012,3.13249]
[1777154700518,38.84,77548.17,0.0,0.9394,0.00012,3.13249]
[1777154701675,38.84,77549.44,0.0,0.93954,0.00012,3.12689]
[1777154701780,38.84,77549.44,0.0,0.93954,0.00012,3.12689]
[1777154701838,38.84,77548.79,0.0,0.93945,0.00012,3.1304]
[1777154703852,38.85,77550.85,0.0,0.93967,0.00012,3.12149]
[1777154708887,38.86,77550.96,0.0,0.93963,0.00012,3.12315]
[1777154710789,38.86,77550.96,0.0,0.93963,0.00012,3.12315]
[1777154711018,38.86,77550.96,0.0,0.93963,0.00012,3.12315]
[1777154715545,38.87,77551.5,0.0,0.93964,0.00012,3.12276]
[1777154715771,38.87,77551.46,0.0,0.93963,0.00012,3.12338]
[1777154716356,38.87,77551.46,0.0,0.93963,0.00012,3.12338]
[1777154716528,38.87,77551.46,0.0,0.93963,0.00012,3.12338]
[1777154716558,38.87,77552.21,0.0,0.93971,0.00012,3.11986]
[1777154721824,38.87,77551.41,0.0,0.93962,0.00012,3.12373]
[1777154722025,38.88,77555.6,0.0,0.9401,0.00012,3.10435]
[1777154722985,38.88,77557.58,0.0,0.94033,0.00012,3.09503]
[1777154725059,38.88,77557.59,0.0,0.94033,0.00012,3.09503]
[1777154725270,38.88,77557.59,0.0,0.94033,0.00012,3.09503]
[1777154725370,38.88,77557.43,0.0,0.94031,0.00012,3.09591]
[1777154728020,38.88,77568.49,0.0,0.94159,0.00011,3.04418]
[1777154729027,38.88,77573.38,0.0,0.94215,0.00011,3.02149]
[1777154730033,38.88,77570.69,0.0,0.94184,0.00011,3.03415]
[1777154731041,38.88,77570.3,0.0,0.94194,0.00011,3.02735]
[1777154735068,38.88,77572.94,0.0,0.94222,0.00011,3.01575]
[1777154740104,38.89,77574.08,0.0,0.94233,0.00011,3.01156]
[1777154745139,38.89,77574.38,0.0,0.94234,0.00011,3.0111]
[1777154750174,38.9,77574.5,0.0,0.94233,0.00011,3.01146]
[1777154753455,38.9,77574.48,0.0,0.94232,0.00011,3.01192]
[1777154753518,38.9,77574.48,0.0,0.94232,0.00011,3.01192]
[1777154760244,38.91,77573.05,0.0,0.94212,0.00011,3.0199]
[1777154763265,38.91,77569.88,0.0,0.94175,0.00011,3.03513]
[1777154764622,38.91,77569.88,0.0,0.94175,0.00011,3.03513]
[1777154764272,38.91,77564.96,0.0,0.94118,0.00012,3.05823]
[1777154764777,38.91,77564.96,0.0,0.94118,0.00012,3.05823]
[1777154765279,38.91,77565.68,0.0,0.94126,0.00012,3.05496]
[1777154770488,38.91,77566.5,0.0,0.94134,0.00012,3.05157]
[1777154770521,38.91,77566.5,0.0,0.94134,0.00012,3.05157]
[1777154775594,38.91,77565.68,0.0,0.94124,0.00012,3.05574]
[1777154775775,38.92,77566.47,0.0,0.94132,0.00012,3.05237]
[1777154776356,38.92,77567.22,0.0,0.94141,0.00012,3.04898]
[1777154777362,38.92,77565.19,0.0,0.94117,0.00012,3.05859]
[1777154782398,38.92,77565.11,0.0,0.94115,0.00012,3.05948]
[1777154789447,38.92,77564.93,0.0,0.94111,0.00012,3.06106]
[1777154791461,38.93,77565.02,0.0,0.94127,0.00012,3.05202]
[1777154796496,38.93,77565.11,0.0,0.94126,0.00012,3.05219]
[1777154801531,38.93,77564.66,0.0,0.9412,0.00012,3.05489]
[1777154806566,38.93,77565.14,0.0,0.94124,0.00012,3.05323]
[1777154807573,38.94,77560.74,0.0,0.94073,0.00012,3.07395]
[1777154808580,38.94,77557.41,0.0,0.94034,0.00012,3.08968]
[1777154813531,38.94,77556.71,0.0,0.94025,0.00012,3.0932]
[1777154815523,38.94,77556.74,0.0,0.94025,0.00012,3.09318]
[1777154819491,38.94,77556.64,0.0,0.94023,0.00012,3.09388]
[1777154824260,38.94,77556.63,0.0,0.94022,0.00012,3.09424]
[1777154824273,38.94,77556.63,0.0,0.94022,0.00012,3.09424]
[1777154824592,38.94,77556.63,0.0,0.94022,0.00012,3.09424]
[1777154824691,38.94,77556.63,0.0,0.94022,0.00012,3.0943]
[1777154824789,38.94,77556.63,0.0,0.94022,0.00012,3.0943]
[1777154829147,38.94,77556.35,0.0,0.94018,0.00012,3.09574]
[1777154829267,38.94,77556.35,0.0,0.94018,0.00012,3.09574]
[1777154830909,38.94,77557.02,0.0,0.94026,0.00012,3.09277]
[1777154831021,38.94,77557.02,0.0,0.94026,0.00012,3.09277]
[1777154836690,38.94,77557.68,0.0,0.94033,0.00012,3.09]
[1777154836773,38.94,77557.59,0.0,0.94032,0.00012,3.09049]
[1777154839572,38.95,77557.07,0.0,0.94025,0.00012,3.09308]
[1777154839612,38.95,77557.08,0.0,0.94025,0.00012,3.09316]
[1777154839768,38.95,77557.08,0.0,0.94025,0.00012,3.09316]
[1777154841741,38.95,77557.08,0.0,0.94025,0.00012,3.09316]
[1777154845846,38.95,77559.74,0.0,0.94055,0.00012,3.081]
[1777154846853,38.95,77562.44,0.0,0.94086,0.00012,3.06842]
[1777154848074,38.95,77562.44,0.0,0.94086,0.00012,3.06842]
[1777154848269,38.95,77562.44,0.0,0.94086,0.00012,3.06842]
[1777154848416,38.95,77562.44,0.0,0.94086,0.00012,3.06842]
[1777154848528,38.95,77562.44,0.0,0.94086,0.00012,3.06842]
[1777154848582,38.95,77561.63,0.0,0.94076,0.00012,3.07241]
[1777154851831,38.95,77562.98,0.0,0.94092,0.00012,3.06628]
[1777154852017,38.95,77562.98,0.0,0.94092,0.00012,3.06628]
[1777154852119,38.95,77562.83,0.0,0.94105,0.00012,3.05825]
[1777154855916,38.95,77560.07,0.0,0.94072,0.00012,3.07164]
[1777154856768,38.95,77560.07,0.0,0.94072,0.00012,3.07164]
[1777154857024,38.95,77560.07,0.0,0.94072,0.00012,3.07164]
[1777154857129,38.95,77560.07,0.0,0.94072,0.00012,3.07164]
[1777154857280,38.95,77560.07,0.0,0.94072,0.00012,3.07164]
[1777154857375,38.95,77558.44,0.0,0.94052,0.00012,3.07946]
[1777154858427,38.95,77558.44,0.0,0.94052,0.00012,3.07946]
[1777154858517,38.95,77558.44,0.0,0.94052,0.00012,3.07946]
[1777154858614,38.95,77555.99,0.0,0.94024,0.00012,3.09104]
[1777154859943,38.95,77553.86,0.0,0.93998,0.00012,3.10113]
[1777154861741,38.96,77553.87,0.0,0.93998,0.00012,3.10113]
[1777154861769,38.96,77553.87,0.0,0.93998,0.00012,3.10113]
[1777154861873,38.96,77553.87,0.0,0.93998,0.00012,3.10113]
[1777154861944,38.96,77553.87,0.0,0.93998,0.00012,3.10113]
[1777154862023,38.96,77553.87,0.0,0.93998,0.00012,3.10113]
[1777154862111,38.96,77551.3,0.0,0.93968,0.00012,3.11331]
[1777154867572,38.96,77551.3,0.0,0.93968,0.00012,3.11342]
[1777154867771,38.96,77551.43,0.0,0.93969,0.00012,3.11286]
[1777154870771,38.96,77550.99,0.0,0.93964,0.00012,3.11496]
[1777154871021,38.96,77550.99,0.0,0.93964,0.00012,3.11496]
[1777154871627,38.96,77550.99,0.0,0.93964,0.00012,3.11496]
[1777154871726,38.96,77552.73,0.0,0.93984,0.00012,3.10682]
[1777154871782,38.96,77552.73,0.0,0.93984,0.00012,3.10682]
[1777154872177,38.96,77552.73,0.0,0.93984,0.00012,3.10682]
[1777154872274,38.96,77552.73,0.0,0.93984,0.00012,3.10682]
[1777154874403,38.96,77551.56,0.0,0.9397,0.00012,3.11238]
[1777154874520,38.96,77551.56,0.0,0.9397,0.00012,3.11238]
[1777154876747,38.96,77551.81,0.0,0.93973,0.00012,3.11126]
[1777154876750,38.96,77551.73,0.0,0.93972,0.00012,3.11169]
[1777154876773,38.96,77551.73,0.0,0.93972,0.00012,3.11169]
[1777154877239,38.96,77551.73,0.0,0.93972,0.00012,3.11169]
[1777154877279,38.96,77551.73,0.0,0.93972,0.00012,3.11169]
[1777154879370,38.96,77550.98,0.0,0.93963,0.00012,3.11527]
[1777154879531,38.96,77550.98,0.0,0.93963,0.00012,3.11527]
[1777154880469,38.96,77551.26,0.0,0.93966,0.00012,3.11401]
[1777154880528,38.96,77551.26,0.0,0.93966,0.00012,3.11401]
[1777154880620,38.96,77552.73,0.0,0.93984,0.00012,3.10709]
[1777154881440,38.96,77552.73,0.0,0.93984,0.00012,3.10709]
[1777154881519,38.96,77552.73,0.0,0.93984,0.00012,3.10709]
[1777154882277,38.96,77551.55,0.0,0.9397,0.00012,3.1127]
[1777154882518,38.96,77551.55,0.0,0.9397,0.00012,3.1127]
[1777154883464,38.96,77552.08,0.0,0.93976,0.00012,3.11022]
[1777154883521,38.96,77552.08,0.0,0.93976,0.00012,3.11022]
[1777154883955,38.96,77551.69,0.0,0.93971,0.00012,3.11209]
[1777154884029,38.96,77551.69,0.0,0.93971,0.00012,3.11209]
[1777154884112,38.96,77548.18,0.0,0.9393,0.00012,3.1287]
[1777154885416,38.96,77548.18,0.0,0.9393,0.00012,3.1287]
[1777154885520,38.96,77548.18,0.0,0.9393,0.00012,3.1287]
[1777154886126,38.96,77546.0,0.0,0.93904,0.00012,3.13907]
[1777154887314,38.96,77546.0,0.0,0.93904,0.00012,3.13907]
[1777154887519,38.96,77546.0,0.0,0.93904,0.00012,3.13907]
[1777154892363,38.96,77545.34,0.0,0.93896,0.00012,3.14214]
[1777154892517,38.96,77545.34,0.0,0.93896,0.00012,3.14214]
[1777154894140,38.96,77544.66,0.0,0.93888,0.00012,3.14534]
[1777154894274,38.96,77544.66,0.0,0.93888,0.00012,3.14534]
[1777154894623,38.96,77544.66,0.0,0.93888,0.00012,3.14534]
[1777154894724,38.96,77543.72,0.0,0.93877,0.00012,3.14977]
[1777154894777,38.96,77543.72,0.0,0.93877,0.00012,3.14977]
[1777154899421,38.96,77544.36,0.0,0.93885,0.00012,3.14663]
[1777154899520,38.96,77544.36,0.0,0.93885,0.00012,3.14663]
[1777154903868,38.96,77543.92,0.0,0.9388,0.00012,3.14857]
[1777154904015,38.96,77543.92,0.0,0.9388,0.00012,3.14857]
[1777154904023,38.96,77543.92,0.0,0.9388,0.00012,3.14857]
[1777154904278,38.96,77543.92,0.0,0.9388,0.00012,3.14857]
[1777154904306,38.96,77545.13,0.0,0.93894,0.00012,3.14278]
[1777154908505,38.96,77544.9,0.0,0.93892,0.00012,3.14383]
[1777154908523,38.96,77544.9,0.0,0.93892,0.00012,3.14383]
[1777154910580,38.96,77544.9,0.0,0.93892,0.00012,3.14379]
[1777154910771,38.96,77544.9,0.0,0.93892,0.00012,3.14379]
[1777154911305,38.96,77544.57,0.0,0.93904,0.00012,3.13635]
[1777154917562,38.96,77544.06,0.0,0.93898,0.00012,3.13873]
[1777154917768,38.96,77544.06,0.0,0.93898,0.00012,3.13873]
[1777154918367,38.96,77544.25,0.0,0.939,0.00012,3.13781]
[1777154918529,38.96,77544.25,0.0,0.939,0.00012,3.13781]
[1777154918625,38.96,77544.01,0.0,0.93897,0.00012,3.13894]
[1777154924345,38.96,77543.6,0.0,0.93892,0.00012,3.14083]
[1777154924525,38.96,77543.6,0.0,0.93892,0.00012,3.14083]
[1777154926611,38.95,77544.05,0.0,0.93898,0.00012,3.13866]
[1777154926773,38.95,77544.05,0.0,0.93898,0.00012,3.13866]
[1777154926712,38.95,77542.52,0.0,0.9388,0.00012,3.14592]
[1777154933461,38.95,77542.35,0.0,0.93878,0.00012,3.14652]
[1777154935525,38.95,77541.78,0.0,0.93871,0.00012,3.1492]
[1777154938693,38.95,77541.57,0.0,0.93869,0.00012,3.15012]
[1777154938768,38.95,77541.57,0.0,0.93869,0.00012,3.15012]
[1777154939383,38.95,77541.94,0.0,0.93874,0.00012,3.14827]
[1777154939520,38.95,77541.94,0.0,0.93874,0.00012,3.14827]
[1777154939616,38.95,77541.54,0.0,0.93869,0.00012,3.15013]
[1777154941517,38.95,77546.72,0.0,0.93931,0.00012,3.12542]
[1777154942454,38.95,77546.72,0.0,0.93931,0.00012,3.12542]
[1777154942524,38.95,77546.72,0.0,0.93931,0.00012,3.12542]
[1777154942620,38.95,77549.41,0.0,0.93963,0.00012,3.11268]
[1777154953600,38.95,77548.09,0.0,0.93947,0.00012,3.11897]
[1777154957629,38.95,77550.78,0.0,0.93979,0.00012,3.10629]
[1777154958636,38.95,77548.51,0.0,0.93952,0.00012,3.11704]
[1777154964678,38.95,77547.38,0.0,0.93938,0.00012,3.12245]
[1777154971727,38.95,77547.6,0.0,0.93957,0.00012,3.11252]
[1777154976762,38.95,77547.17,0.0,0.93951,0.00012,3.11466]
[1777154983811,38.95,77546.82,0.0,0.93947,0.00012,3.11643]
[1777154990860,38.95,77546.87,0.0,0.93947,0.00012,3.11631]
[1777154995896,38.96,77557.57,0.0,0.94072,0.00012,3.0664]
[1777154996903,38.96,77561.35,0.0,0.94115,0.00012,3.04881]
[1777154998795,38.96,77561.35,0.0,0.94115,0.00012,3.04881]
[1777154999021,38.96,77561.39,0.0,0.94115,0.00012,3.04887]
[1777155001552,38.96,77561.18,0.0,0.94112,0.00012,3.04998]
[1777155001790,38.96,77561.18,0.0,0.94112,0.00012,3.04998]
[1777155001800,38.96,77557.95,0.0,0.94074,0.00012,3.06532]
[1777155002742,38.96,77554.82,0.0,0.94038,0.00012,3.08009]
[1777155007757,38.96,77553.73,0.0,0.94024,0.00012,3.08543]
[1777155007980,38.96,77545.84,0.0,0.93931,0.00012,3.12282]
[1777155008987,38.96,77538.04,0.0,0.93838,0.00012,3.15991]
[1777155010831,38.96,77538.04,0.0,0.93838,0.00012,3.15991]
[1777155009994,38.96,77534.31,0.0,0.93793,0.00012,3.17768]
[1777155011624,38.96,77538.46,0.0,0.93843,0.00012,3.15772]
[1777155012591,38.96,77538.46,0.0,0.93843,0.00012,3.15772]
[1777155012655,38.96,77540.27,0.0,0.93865,0.00012,3.14906]
[1777155014777,38.96,77541.22,0.0,0.93876,0.00012,3.14454]
[1777155018780,38.96,77541.26,0.0,0.93877,0.00012,3.14429]
[1777155020827,38.96,77540.76,0.0,0.93871,0.00012,3.14654]
[1777155021023,38.96,77540.78,0.0,0.93872,0.00012,3.14641]
[1777155021071,38.96,77539.16,0.0,0.93852,0.00012,3.15409]
[1777155026106,38.96,77538.6,0.0,0.93846,0.00012,3.15649]
[1777155031141,38.96,77539.36,0.0,0.93872,0.00012,3.1436]
[1777155032148,38.96,77537.33,0.0,0.93848,0.00012,3.15322]
[1777155034165,38.96,77535.5,0.0,0.93826,0.00012,3.16183]
[1777155037186,38.96,77533.44,0.0,0.93802,0.00012,3.17145]
[1777155038193,38.96,77530.87,0.0,0.93771,0.00012,3.18367]
[1777155046249,38.95,77529.26,0.0,0.93753,0.00012,3.19049]
[1777155051284,38.95,77530.1,0.0,0.93765,0.00012,3.18589]
[1777155054983,38.95,77529.16,0.0,0.93754,0.00012,3.19018]
[1777155055027,38.95,77529.16,0.0,0.93754,0.00012,3.19018]
[1777155057326,38.94,77531.94,0.0,0.93789,0.00012,3.1764]
[1777155058460,38.94,77531.94,0.0,0.93789,0.00012,3.1764]
[1777155058518,38.94,77531.94,0.0,0.93789,0.00012,3.1764]
[1777155058619,38.94,77533.84,0.0,0.93813,0.00012,3.1671]
[1777155064374,38.94,77534.69,0.0,0.93824,0.00012,3.16268]
[1777155070417,38.94,77535.38,0.0,0.93833,0.00012,3.15896]
[1777155075454,38.94,77535.77,0.0,0.93839,0.00012,3.15671]
[1777155086531,38.93,77535.57,0.0,0.93838,0.00012,3.15696]
[1777155091566,38.93,77535.38,0.0,0.93852,0.00012,3.14853]
[1777155094596,38.93,77532.08,0.0,0.93813,0.00012,3.16419]
[1777155095603,38.93,77528.57,0.0,0.93771,0.00012,3.18087]
[1777155100637,38.93,77526.87,0.0,0.93751,0.00012,3.18848]
[1777155105674,38.92,77526.67,0.0,0.9375,0.00012,3.18888]
[1777155112723,38.92,77526.77,0.0,0.93754,0.00012,3.18763]
[1777155117758,38.92,77526.53,0.0,0.93752,0.00012,3.18825]
[1777155122793,38.91,77526.06,0.0,0.93748,0.00012,3.18999]
[1777155126821,38.91,77528.61,0.0,0.9378,0.00012,3.17732]
[1777155127828,38.91,77526.94,0.0,0.9376,0.00012,3.18525]
[1777155135884,38.91,77526.91,0.0,0.93761,0.00012,3.18461]
[1777155146961,38.9,77531.14,0.0,0.93815,0.00012,3.16327]
[1777155147968,38.9,77533.36,0.0,0.93842,0.00012,3.15259]
[1777155150989,38.9,77535.08,0.0,0.93863,0.00012,3.14426]
[1777155151996,38.9,77535.07,0.0,0.93879,0.00012,3.13528]
[1777155163106,38.9,77534.96,0.0,0.93878,0.00012,3.13573]
[1777155163268,38.9,77534.96,0.0,0.93878,0.00012,3.13573]
[1777155171129,38.9,77534.65,0.0,0.93875,0.00012,3.13687]
[1777155172317,38.9,77534.65,0.0,0.93875,0.00012,3.13687]
[1777155172518,38.9,77534.65,0.0,0.93875,0.00012,3.13687]
[1777155172528,38.9,77534.46,0.0,0.93873,0.00012,3.13775]
[1777155173143,38.9,77531.63,0.0,0.93839,0.00012,3.15123]
[1777155176164,38.9,77529.26,0.0,0.9381,0.00012,3.1624]
[1777155181199,38.9,77527.66,0.0,0.93792,0.00012,3.1697]
[1777155186234,38.89,77528.05,0.0,0.93798,0.00012,3.16746]
[1777155191269,38.89,77529.48,0.0,0.93816,0.00012,3.16022]
[1777155196305,38.89,77530.76,0.0,0.93832,0.00012,3.15373]
[1777155198319,38.89,77533.44,0.0,0.93865,0.00012,3.14083]
[1777155206375,38.89,77533.32,0.0,0.93864,0.00012,3.1411]
[1777155211410,38.89,77533.33,0.0,0.9388,0.00012,3.1319]
[1777155216445,38.89,77534.19,0.0,0.93891,0.00012,3.12769]
[1777155221480,38.89,77533.65,0.0,0.93885,0.00012,3.13019]
[1777155226515,38.89,77533.46,0.0,0.93883,0.00012,3.13102]
[1777155231549,38.89,77533.57,0.0,0.93884,0.00012,3.13041]
[1777155237592,38.89,77534.29,0.0,0.93893,0.00012,3.12689]
[1777155243634,38.88,77534.23,0.0,0.93892,0.00012,3.12712]
[1777155249207,38.88,77534.29,0.0,0.93893,0.00012,3.12679]
[1777155255720,38.88,77534.2,0.0,0.93892,0.00012,3.12714]
[1777155259748,38.88,77532.05,0.0,0.93867,0.00012,3.13733]
[1777155270825,38.88,77532.87,0.0,0.93877,0.00012,3.13314]
[1777155271832,38.88,77533.25,0.0,0.93898,0.00012,3.12231]
[1777155273846,38.88,77534.89,0.0,0.93917,0.00012,3.1145]
[1777155278882,38.88,77534.18,0.0,0.93909,0.00012,3.11787]
[1777155283927,38.88,77533.97,0.0,0.93906,0.00012,3.11885]
[1777155288962,38.88,77533.96,0.0,0.93906,0.00012,3.11887]
[1777155293998,38.88,77533.82,0.0,0.93905,0.00012,3.11951]
[1777155299033,38.88,77531.84,0.0,0.93881,0.00012,3.12891]
[1777155299329,38.88,77531.84,0.0,0.93881,0.00012,3.12891]
[1777155299520,38.88,77531.84,0.0,0.93881,0.00012,3.12891]
[1777155300955,38.88,77530.81,0.0,0.93869,0.00012,3.13381]
[1777155301019,38.88,77530.81,0.0,0.93869,0.00012,3.13381]
[1777155301048,38.88,77526.66,0.0,0.93819,0.00012,3.15362]
[1777155307090,38.88,77527.42,0.0,0.93829,0.00012,3.14963]
[1777155308775,38.88,77526.88,0.0,0.93822,0.00012,3.15217]
[1777155311816,38.88,77526.88,0.0,0.93822,0.00012,3.15212]
[1777155311821,38.88,77526.88,0.0,0.93822,0.00012,3.15212]
[1777155312026,38.88,77526.88,0.0,0.93822,0.00012,3.15212]
[1777155312125,38.88,77526.81,0.0,0.93822,0.00012,3.15231]
[1777155313646,38.88,77526.81,0.0,0.93822,0.00012,3.15231]
[1777155313771,38.88,77526.81,0.0,0.93822,0.00012,3.15231]
[1777155325229,38.88,77526.53,0.0,0.9382,0.00012,3.15302]
[1777155330264,38.87,77526.47,0.0,0.9382,0.00012,3.15307]
[1777155335918,38.87,77526.47,0.0,0.9382,0.00012,3.15307]
[1777155336022,38.87,77526.47,0.0,0.9382,0.00012,3.15307]
[1777155336123,38.87,77527.39,0.0,0.93848,0.00012,3.13937]
[1777155336591,38.87,77527.39,0.0,0.93848,0.00012,3.13937]
[1777155336777,38.87,77527.39,0.0,0.93848,0.00012,3.13937]
[1777155339302,38.87,77527.53,0.0,0.9385,0.00012,3.13864]
[1777155339520,38.87,77527.53,0.0,0.9385,0.00012,3.13864]
[1777155339554,38.87,77529.71,0.0,0.93876,0.00012,3.12821]
[1777155342023,38.87,77530.21,0.0,0.93882,0.00012,3.12582]
[1777155342271,38.87,77530.21,0.0,0.93882,0.00012,3.12582]
[1777155344001,38.87,77530.18,0.0,0.93882,0.00012,3.12594]
[1777155344025,38.87,77530.18,0.0,0.93882,0.00012,3.12594]
[1777155344102,38.87,77530.15,0.0,0.93881,0.00012,3.12607]
[1777155351316,38.87,77530.5,0.0,0.93886,0.00012,3.12439]
[1777155351517,38.87,77530.5,0.0,0.93886,0.00012,3.12439]
[1777155355454,38.87,77530.57,0.0,0.93887,0.00012,3.124]
[1777155355518,38.87,77530.57,0.0,0.93887,0.00012,3.124]
[1777155356110,38.87,77530.57,0.0,0.93887,0.00012,3.124]
[1777155356271,38.87,77530.57,0.0,0.93887,0.00012,3.124]
[1777155356126,38.87,77530.88,0.0,0.9389,0.00012,3.12252]
[1777155360497,38.87,77532.31,0.0,0.93907,0.00012,3.11572]
[1777155360522,38.87,77532.31,0.0,0.93907,0.00012,3.11572]
[1777155367583,38.87,77532.6,0.0,0.93911,0.00012,3.11438]
[1777155370603,38.87,77535.43,0.0,0.93945,0.00012,3.10095]
[1777155371713,38.87,77535.43,0.0,0.93945,0.00012,3.10095]
[1777155371768,38.87,77535.43,0.0,0.93945,0.00012,3.10095]
[1777155372230,38.87,77536.37,0.0,0.93956,0.00012,3.09653]
[1777155372581,38.87,77536.37,0.0,0.93956,0.00012,3.09653]
[1777155372777,38.87,77536.37,0.0,0.93956,0.00012,3.09653]
[1777155376371,38.87,77536.81,0.0,0.93961,0.00012,3.09448]
[1777155376526,38.87,77536.81,0.0,0.93961,0.00012,3.09448]
[1777155376912,38.87,77536.81,0.0,0.93961,0.00012,3.09448]
[1777155377023,38.87,77536.81,0.0,0.93961,0.00012,3.09448]
[1777155377048,38.87,77538.66,0.0,0.93983,0.00012,3.08586]
[1777155378515,38.87,77539.91,0.0,0.93997,0.00012,3.07995]
[1777155378778,38.87,77539.91,0.0,0.93997,0.00012,3.07995]
[1777155378876,38.87,77542.04,0.0,0.94022,0.00012,3.07001]
[1777155382775,38.87,77541.77,0.0,0.94019,0.00012,3.07142]
[1777155383163,38.87,77542.5,0.0,0.94027,0.00012,3.06812]
[1777155383369,38.87,77542.5,0.0,0.94027,0.00012,3.06812]
[1777155383523,38.87,77542.5,0.0,0.94027,0.00012,3.06812]
[1777155384775,38.87,77542.35,0.0,0.94025,0.00012,3.06883]
[1777155384876,38.88,77542.09,0.0,0.94022,0.00012,3.07021]
[1777155386052,38.88,77542.09,0.0,0.94022,0.00012,3.07021]
[1777155386268,38.88,77542.09,0.0,0.94022,0.00012,3.07021]
[1777155392955,38.88,77542.12,0.0,0.94022,0.00012,3.07036]
[1777155393020,38.88,77542.12,0.0,0.94022,0.00012,3.07036]
[1777155393056,38.88,77542.37,0.0,0.94039,0.00012,3.06053]
[1777155394703,38.88,77542.37,0.0,0.94039,0.00012,3.06053]
[1777155394778,38.88,77542.37,0.0,0.94039,0.00012,3.06053]
[1777155402831,38.88,77542.37,0.0,0.94037,0.00012,3.06141]
[1777155410253,38.89,77542.38,0.0,0.94037,0.00012,3.0617]
[1777155410274,38.89,77542.38,0.0,0.94037,0.00012,3.0617]
[1777155412302,38.89,77542.38,0.0,0.94036,0.00012,3.06196]
[1777155412333,38.89,77542.38,0.0,0.94035,0.00012,3.06213]
[1777155412523,38.89,77542.38,0.0,0.94035,0.00012,3.06213]
[1777155423990,38.89,77542.54,0.0,0.94035,0.00012,3.06239]
[1777155435068,38.9,77542.61,0.0,0.94033,0.00012,3.06298]
[1777155440613,38.9,77542.61,0.0,0.94033,0.00012,3.06298]
[1777155440776,38.9,77542.61,0.0,0.94033,0.00012,3.06298]
[1777155446145,38.9,77541.83,0.0,0.94022,0.00012,3.06756]
[1777155458231,38.91,77541.63,0.0,0.94033,0.00012,3.0605]
[1777155464275,38.91,77541.77,0.0,0.94033,0.00012,3.06035]
[1777155464699,38.91,77541.77,0.0,0.94033,0.00012,3.06035]
[1777155464770,38.91,77541.77,0.0,0.94033,0.00012,3.06035]
[1777155465957,38.91,77541.63,0.0,0.94031,0.00012,3.06109]
[1777155466031,38.91,77541.63,0.0,0.94031,0.00012,3.06109]
[1777155466056,38.91,77541.63,0.0,0.94031,0.00012,3.06118]
[1777155474030,38.91,77541.63,0.0,0.94031,0.00012,3.06118]
[1777155474268,38.91,77541.63,0.0,0.94031,0.00012,3.06118]
[1777155475353,38.92,77538.94,0.0,0.93998,0.00012,3.07461]
[1777155475736,38.92,77538.94,0.0,0.93998,0.00012,3.07461]
[1777155475772,38.92,77538.94,0.0,0.93998,0.00012,3.07461]
[1777155475854,38.92,77538.94,0.0,0.93998,0.00012,3.07461]
[1777155476024,38.92,77538.94,0.0,0.93998,0.00012,3.07461]
[1777155476360,38.92,77533.97,0.0,0.93938,0.00012,3.09818]
[1777155476891,38.92,77533.97,0.0,0.93938,0.00012,3.09818]
[1777155477025,38.92,77533.97,0.0,0.93938,0.00012,3.09818]
[1777155477367,38.92,77532.69,0.0,0.93923,0.00012,3.10428]
[1777155480471,38.92,77532.93,0.0,0.93926,0.00012,3.10319]
[1777155480523,38.92,77532.93,0.0,0.93926,0.00012,3.10319]
[1777155486430,38.92,77533.4,0.0,0.93931,0.00012,3.10111]
[1777155488356,38.92,77533.4,0.0,0.93931,0.00012,3.10111]
[1777155488522,38.92,77533.79,0.0,0.93935,0.00012,3.09931]
[1777155489301,38.92,77533.79,0.0,0.93935,0.00012,3.09931]
[1777155489371,38.92,77534.48,0.0,0.93943,0.00012,3.09607]
[1777155489525,38.92,77534.48,0.0,0.93943,0.00012,3.09607]
[1777155490439,38.92,77534.55,0.0,0.93944,0.00012,3.09574]
[1777155490521,38.92,77534.55,0.0,0.93944,0.00012,3.09574]
[1777155491465,38.92,77531.89,0.0,0.93912,0.00012,3.10842]
[1777155494920,38.92,77531.83,0.0,0.93912,0.00012,3.10873]
[1777155495020,38.92,77531.83,0.0,0.93912,0.00012,3.10873]
[1777155496464,38.92,77531.53,0.0,0.93908,0.00012,3.11018]
[1777155496519,38.92,77531.53,0.0,0.93908,0.00012,3.11018]
[1777155496565,38.92,77531.49,0.0,0.93907,0.00012,3.11038]
[1777155501270,38.92,77531.03,0.0,0.93902,0.00012,3.11258]
[1777155501528,38.92,77530.56,0.0,0.93896,0.00012,3.11482]
[1777155505962,38.92,77530.92,0.0,0.939,0.00012,3.11311]
[1777155506026,38.92,77530.92,0.0,0.939,0.00012,3.11311]
[1777155507094,38.92,77530.94,0.0,0.93901,0.00012,3.11302]
[1777155507279,38.92,77530.94,0.0,0.93901,0.00012,3.11302]
[1777155507537,38.92,77531.45,0.0,0.93907,0.00012,3.1106]
[1777155507775,38.92,77531.45,0.0,0.93907,0.00012,3.1106]
[1777155507875,38.92,77530.98,0.0,0.93901,0.00012,3.11283]
[1777155510818,38.92,77530.92,0.0,0.939,0.00012,3.11312]
[1777155511019,38.92,77530.92,0.0,0.939,0.00012,3.11312]
[1777155511119,38.92,77530.92,0.0,0.93916,0.00012,3.10411]
[1777155511688,38.92,77530.92,0.0,0.93916,0.00012,3.10411]
[1777155511772,38.92,77530.92,0.0,0.93916,0.00012,3.10411]
[1777155518654,38.92,77530.73,0.0,0.93914,0.00012,3.10509]
[1777155525709,38.92,77530.94,0.0,0.93916,0.00012,3.1041]
[1777155525771,38.92,77530.94,0.0,0.93916,0.00012,3.1041]
[1777155526947,38.92,77530.83,0.0,0.93915,0.00012,3.1047]
[1777155527019,38.92,77530.83,0.0,0.93915,0.00012,3.1047]
[1777155527048,38.92,77530.82,0.0,0.93915,0.00012,3.10477]
[1777155527960,38.92,77530.82,0.0,0.93915,0.00012,3.10477]
[1777155528025,38.92,77530.82,0.0,0.93915,0.00012,3.10477]
[1777155529300,38.92,77530.81,0.0,0.93915,0.00012,3.10483]
[1777155529519,38.92,77529.96,0.0,0.93904,0.00012,3.10887]
[1777155535407,38.92,77530.28,0.0,0.93908,0.00012,3.10737]
[1777155535521,38.92,77530.28,0.0,0.93908,0.00012,3.1074]
[1777155536676,38.92,77531.38,0.0,0.93921,0.00012,3.10217]
[1777155536779,38.92,77531.38,0.0,0.93921,0.00012,3.10217]
[1777155536781,38.92,77532.47,0.0,0.93934,0.00012,3.09701]
[1777155541816,38.92,77531.92,0.0,0.93927,0.00012,3.09972]
[1777155550879,38.92,77531.88,0.0,0.93927,0.00012,3.10008]
[1777155555861,38.92,77531.88,0.0,0.93927,0.00012,3.10008]
[1777155556022,38.92,77531.88,0.0,0.93927,0.00012,3.10008]
[1777155563970,38.92,77531.89,0.0,0.93926,0.00012,3.10025]
[1777155570012,38.92,77531.77,0.0,0.93924,0.00012,3.10091]
[1777155576055,38.92,77531.18,0.0,0.93933,0.00012,3.0948]
[1777155587132,38.92,77530.83,0.0,0.93928,0.00012,3.09669]
[1777155593173,38.92,77530.95,0.0,0.93929,0.00012,3.09624]
[1777155598209,38.93,77530.96,0.0,0.93929,0.00012,3.0963]
[1777155598934,38.93,77530.96,0.0,0.93929,0.00012,3.0963]
[1777155599021,38.93,77530.96,0.0,0.93929,0.00012,3.0963]
[1777155600398,38.93,77532.13,0.0,0.93943,0.00012,3.09077]
[1777155600523,38.93,77532.13,0.0,0.93943,0.00012,3.09077]
[1777155600500,38.93,77532.03,0.0,0.93942,0.00012,3.09128]
[1777155606265,38.93,77531.71,0.0,0.93938,0.00012,3.09295]
[1777155613313,38.93,77531.8,0.0,0.93938,0.00012,3.0927]
[1777155616598,38.93,77532.07,0.0,0.93941,0.00012,3.09147]
[1777155616769,38.93,77532.07,0.0,0.93941,0.00012,3.09147]
[1777155619884,38.93,77533.09,0.0,0.93953,0.00012,3.08676]
[1777155620026,38.93,77533.09,0.0,0.93953,0.00012,3.08676]
[1777155626408,38.93,77534.23,0.0,0.93966,0.00012,3.08164]
[1777155628502,38.93,77534.23,0.0,0.93966,0.00012,3.08164]
[1777155628521,38.93,77534.23,0.0,0.93966,0.00012,3.08164]
[1777155631321,38.93,77535.63,0.0,0.93983,0.00012,3.07519]
[1777155631519,38.93,77535.63,0.0,0.93983,0.00012,3.07519]
[1777155631443,38.93,77535.67,0.0,0.93999,0.00012,3.06606]
[1777155632805,38.93,77536.65,0.0,0.9401,0.00012,3.0615]
[1777155633026,38.93,77536.65,0.0,0.9401,0.00012,3.0615]
[1777155633456,38.93,77537.0,0.0,0.94014,0.00012,3.05992]
[1777155635279,38.93,77536.89,0.0,0.94013,0.00012,3.06051]
[1777155635518,38.93,77536.89,0.0,0.94013,0.00012,3.06051]
[1777155642520,38.93,77536.46,0.0,0.94006,0.00012,3.0631]
[1777155643426,38.93,77536.46,0.0,0.94006,0.00012,3.0631]
[1777155643529,38.93,77536.46,0.0,0.94006,0.00012,3.0631]
[1777155643527,38.94,77536.65,0.0,0.94008,0.00012,3.06227]
[1777155650477,38.94,77536.65,0.0,0.94008,0.00012,3.06247]
[1777155663667,38.94,77536.58,0.0,0.94004,0.00012,3.06387]
[1777155672730,38.94,77537.34,0.0,0.94012,0.00012,3.06082]
[1777155674274,38.94,77537.34,0.0,0.94012,0.00012,3.06082]
[1777155674524,38.94,77537.34,0.0,0.94012,0.00012,3.06082]
[1777155674624,38.95,77537.6,0.0,0.94015,0.00012,3.05973]
[1777155679779,38.95,77537.75,0.0,0.94016,0.00012,3.05935]
[1777155690859,38.95,77537.82,0.0,0.94015,0.00012,3.05973]
[1777155691866,38.95,77540.05,0.0,0.94057,0.00012,3.04033]
[1777155698914,38.95,77542.75,0.0,0.94087,0.00012,3.02836]
[1777155703949,38.96,77542.54,0.0,0.94083,0.00012,3.02987]
[1777155708984,38.96,77542.15,0.0,0.94077,0.00012,3.03222]
[1777155717042,38.96,77542.51,0.0,0.94079,0.00012,3.03134]
[1777155722077,38.97,77544.52,0.0,0.94102,0.00012,3.02242]
[1777155727112,38.97,77545.92,0.0,0.94117,0.00012,3.01644]
[1777155728119,38.97,77549.97,0.0,0.94164,0.00012,2.99768]
[1777155729126,38.97,77552.49,0.0,0.94192,0.00012,2.98625]
[1777155730133,38.97,77556.4,0.0,0.94238,0.00012,2.96813]
[1777155741740,38.98,77556.34,0.0,0.94234,0.00012,2.9694]
[1777155748261,38.99,77556.45,0.0,0.94229,0.00012,2.97173]
[1777155751282,39.0,77556.5,0.0,0.94243,0.00012,2.96322]
[1777155765380,39.01,77556.11,0.0,0.94231,0.00012,2.96803]
[1777155776457,39.02,77555.77,0.0,0.94222,0.00012,2.97186]
[1777155781492,39.03,77556.05,0.0,0.94223,0.00012,2.97158]
[1777155794582,39.04,77555.75,0.0,0.94213,0.00012,2.97556]
[1777155800625,39.05,77555.82,0.0,0.94211,0.00012,2.97642]
[1777155810695,39.06,77555.9,0.0,0.94207,0.00012,2.97799]
[1777155811703,39.06,77555.86,0.0,0.94221,0.00012,2.96946]
[1777155821773,39.07,77555.86,0.0,0.94216,0.00012,2.97148]
[1777155833856,39.09,77555.86,0.0,0.94211,0.00012,2.97387]
[1777155842920,39.09,77555.98,0.0,0.94208,0.00012,2.97506]
[1777155847955,39.1,77555.91,0.0,0.94204,0.00012,2.97635]
[1777155859032,39.09,77555.86,0.0,0.94209,0.00012,2.97454]
[1777155864749,39.09,77555.86,0.0,0.94209,0.00012,2.97454]
[1777155872124,39.08,77555.87,0.0,0.9423,0.00012,2.96323]
[1777155879173,39.07,77555.86,0.0,0.94233,0.00012,2.96212]
[1777155890250,39.06,77555.87,0.0,0.94238,0.00012,2.9603]
[1777155898307,39.05,77555.87,0.0,0.94241,0.00012,2.95888]
[1777155903342,39.05,77555.72,0.0,0.94241,0.00012,2.9588]
[1777155911402,39.04,77555.72,0.0,0.94245,0.00012,2.95757]
[1777155913828,39.04,77555.72,0.0,0.94245,0.00012,2.95757]
[1777155914017,39.04,77556.87,0.0,0.94258,0.00011,2.95196]
[1777155919468,39.04,77556.02,0.0,0.94251,0.00012,2.95502]
[1777155924502,39.03,77556.41,0.0,0.94257,0.00011,2.95252]
[1777155934582,39.02,77556.41,0.0,0.94276,0.00011,2.9423]
[1777155947674,39.02,77556.42,0.0,0.9428,0.00011,2.94072]
[1777155952934,39.02,77556.4,0.0,0.9428,0.00011,2.94069]
[1777155953023,39.02,77556.4,0.0,0.9428,0.00011,2.94069]
[1777155953095,39.0,77556.4,0.0,0.94286,0.00011,2.93842]
[1777155961772,38.98,77556.43,0.0,0.94298,0.00011,2.93323]
[1777155972850,38.94,77556.47,0.0,0.94314,0.00011,2.92698]
[1777155978892,38.93,77556.4,0.0,0.94321,0.00011,2.92405]
[1777155988007,38.93,77556.4,0.0,0.94321,0.00011,2.92405]
[1777155999040,38.87,77556.4,0.0,0.94363,0.00011,2.90455]
[1777156007096,38.86,77556.74,0.0,0.94373,0.00011,2.90029]
[1777156008103,38.85,77559.73,0.0,0.94407,0.00011,2.88654]
[1777156009110,38.85,77564.47,0.0,0.94461,0.00011,2.86488]
[1777156014145,38.85,77567.59,0.0,0.94498,0.00011,2.84986]
[1777156019180,38.85,77567.69,0.0,0.945,0.00011,2.84913]
[1777156021194,38.84,77564.43,0.0,0.94465,0.00011,2.86312]
[1777156022201,38.84,77560.79,0.0,0.94425,0.00011,2.87928]
[1777156027243,38.83,77558.49,0.0,0.94405,0.00011,2.88748]
[1777156028251,38.83,77554.28,0.0,0.94358,0.00011,2.90656]
[1777156033286,38.82,77553.84,0.0,0.94356,0.00011,2.90722]
[1777156038321,38.81,77553.7,0.0,0.94358,0.00011,2.90653]
[1777156043356,38.81,77554.49,0.0,0.9437,0.00011,2.90159]
[1777156048391,38.8,77555.34,0.0,0.94383,0.00011,2.89639]
[1777156051412,38.8,77556.79,0.0,0.94417,0.00011,2.88014]
[1777156056446,38.79,77556.51,0.0,0.94416,0.00011,2.88028]
[1777156059258,38.79,77556.19,0.0,0.94413,0.00011,2.88152]
[1777156059268,38.79,77556.19,0.0,0.94413,0.00011,2.88152]
[1777156064503,38.78,77557.37,0.0,0.94431,0.00011,2.87431]
[1777156065542,38.78,77557.37,0.0,0.94431,0.00011,2.87431]
[1777156065768,38.78,77557.37,0.0,0.94431,0.00011,2.87431]
[1777156065870,38.78,77557.38,0.0,0.94432,0.00011,2.87405]
[1777156077593,38.78,77557.87,0.0,0.94438,0.00011,2.87139]
[1777156081622,38.77,77561.22,0.0,0.94477,0.00011,2.85568]
[1777156085650,38.77,77563.35,0.0,0.94503,0.00011,2.84528]
[1777156097734,38.76,77563.53,0.0,0.9451,0.00011,2.84238]
[1777156102769,38.75,77563.62,0.0,0.94513,0.00011,2.84115]
[1777156111514,38.75,77563.58,0.0,0.94513,0.00011,2.84117]
[1777156111615,38.75,77563.58,0.0,0.94531,0.00011,2.83108]
[1777156123916,38.74,77564.22,0.0,0.94543,0.00011,2.82644]
[1777156128951,38.73,77564.42,0.0,0.94547,0.00011,2.82483]
[1777156137007,38.73,77564.58,0.0,0.94552,0.00011,2.82268]
[1777156150102,38.71,77563.61,0.0,0.94548,0.00011,2.82445]
[1777156155137,38.71,77563.54,0.0,0.94549,0.00011,2.82376]
[1777156160172,38.7,77564.14,0.0,0.94558,0.00011,2.82005]
[1777156166214,38.69,77564.12,0.0,0.94561,0.00011,2.81897]
[1777156171249,38.69,77564.01,0.0,0.94577,0.00011,2.80974]
[1777156178753,38.69,77564.01,0.0,0.94577,0.00011,2.80974]
[1777156179105,38.69,77564.01,0.0,0.94577,0.00011,2.80974]
[1777156179124,38.68,77565.89,0.0,0.94602,0.00011,2.7998]
[1777156179316,38.68,77589.07,0.0,0.94854,0.00011,2.69626]
[1777156180799,38.68,77589.07,0.0,0.94854,0.00011,2.69626]
[1777156180883,38.68,77595.31,0.0,0.9492,0.00011,2.66886]
[1777156182303,38.68,77595.71,0.0,0.94925,0.00011,2.6671]
[1777156183691,38.68,77596.14,0.0,0.94929,0.00011,2.66527]
[1777156183771,38.68,77596.14,0.0,0.94929,0.00011,2.66527]
[1777156185786,38.67,77596.13,0.0,0.94932,0.00011,2.6641]
[1777156186018,38.67,77596.13,0.0,0.94932,0.00011,2.6641]
[1777156188695,38.66,77595.3,0.0,0.94931,0.00011,2.66451]
[1777156188769,38.66,77595.3,0.0,0.94931,0.00011,2.66451]
[1777156193270,38.63,77594.54,0.0,0.94935,0.00011,2.66251]
[1777156193414,38.62,77582.71,0.0,0.94812,0.00011,2.71365]
[1777156194421,38.62,77578.03,0.0,0.94764,0.00011,2.73336]
[1777156195428,38.61,77575.84,0.0,0.94743,0.00011,2.74203]
[1777156197536,38.6,77576.57,0.0,0.94756,0.00011,2.73655]
[1777156197776,38.6,77576.57,0.0,0.94756,0.00011,2.73655]
[1777156197872,38.59,77578.43,0.0,0.94779,0.00011,2.72715]
[1777156198523,38.59,77578.43,0.0,0.94779,0.00011,2.72715]
[1777156198777,38.59,77578.43,0.0,0.94779,0.00011,2.72715]
[1777156198875,38.59,77578.51,0.0,0.94783,0.00011,2.72568]
[1777156201865,38.58,77578.4,0.0,0.94784,0.00011,2.72507]
[1777156202019,38.58,77578.4,0.0,0.94784,0.00011,2.72507]
[1777156202546,38.57,77578.8,0.0,0.94794,0.00011,2.72107]
[1777156202772,38.57,77578.8,0.0,0.94794,0.00011,2.72107]
[1777156203483,38.56,77583.8,0.0,0.9485,0.00011,2.69775]
[1777156205084,38.56,77583.8,0.0,0.9485,0.00011,2.69775]
[1777156205121,38.55,77585.76,0.0,0.94876,0.00011,2.68687]
[1777156205272,38.55,77585.76,0.0,0.94876,0.00011,2.68687]
[1777156205789,38.55,77585.76,0.0,0.94876,0.00011,2.68687]
[1777156206024,38.55,77585.76,0.0,0.94876,0.00011,2.68687]
[1777156206125,38.54,77587.31,0.0,0.94896,0.00011,2.67893]
[1777156208128,38.54,77587.87,0.0,0.94902,0.00011,2.67646]
[1777156209526,38.53,77589.95,0.0,0.94931,0.00011,2.66405]
[1777156210533,38.52,77593.26,0.0,0.94969,0.00011,2.64844]
[1777156211973,38.52,77593.26,0.0,0.94969,0.00011,2.64844]
[1777156212426,38.51,77593.72,0.0,0.94979,0.00011,2.64434]
[1777156212519,38.51,77593.72,0.0,0.94979,0.00011,2.64434]
[1777156216579,38.49,77595.68,0.0,0.95009,0.0001,2.63168]
[1777156217629,38.49,77595.68,0.0,0.95009,0.0001,2.63168]
[1777156218165,38.49,77595.68,0.0,0.95009,0.0001,2.63168]
[1777156218273,38.48,77596.83,0.0,0.95026,0.0001,2.62464]
[1777156222977,38.46,77597.14,0.0,0.95036,0.0001,2.62032]
[1777156223024,38.46,77597.14,0.0,0.95036,0.0001,2.62032]
[1777156224635,38.44,77602.88,0.0,0.95103,0.0001,2.59244]
[1777156225644,38.44,77608.8,0.0,0.95166,0.0001,2.5659]
[1777156226651,38.43,77613.64,0.0,0.95217,0.0001,2.54418]
[1777156227343,38.43,77613.64,0.0,0.95217,0.0001,2.54418]
[1777156227520,38.43,77613.64,0.0,0.95217,0.0001,2.54418]
[1777156228138,38.43,77613.64,0.0,0.95217,0.0001,2.54418]
[1777156227657,38.43,77616.1,0.0,0.95244,0.0001,2.53278]
[1777156228278,38.43,77616.1,0.0,0.95244,0.0001,2.53278]
[1777156228665,38.42,77616.43,0.0,0.95251,0.0001,2.52969]
[1777156230678,38.41,77618.59,0.0,0.95277,0.0001,2.51884]
[1777156231686,38.41,77621.17,0.0,0.95319,0.0001,2.49874]
[1777156232705,38.41,77631.58,0.0,0.95422,0.0001,2.45486]
[1777156233723,38.41,77631.58,0.0,0.95422,0.0001,2.45486]
[1777156233784,38.4,77640.72,0.0,0.95514,0.0001,2.41529]
[1777156234782,38.39,77639.02,0.0,0.95499,0.0001,2.42171]
[1777156235722,38.39,77629.74,0.0,0.9541,0.0001,2.45982]
[1777156236729,38.39,77626.9,0.0,0.95384,0.0001,2.47105]
[1777156237321,38.39,77626.9,0.0,0.95384,0.0001,2.47105]
[1777156242365,38.37,77625.19,0.0,0.95376,0.0001,2.47458]
[1777156242517,38.37,77625.19,0.0,0.95376,0.0001,2.47458]
[1777156248282,38.34,77625.71,0.0,0.95391,0.0001,2.46803]
[1777156248525,38.34,77625.71,0.0,0.95391,0.0001,2.46803]
[1777156249746,38.34,77625.71,0.0,0.95391,0.0001,2.46803]
[1777156249776,38.34,77625.71,0.0,0.95391,0.0001,2.46803]
[1777156249820,38.34,77626.03,0.0,0.95397,0.0001,2.46524]
[1777156254855,38.32,77626.02,0.0,0.95406,0.0001,2.46173]
[1777156260456,38.3,77626.16,0.0,0.95412,0.0001,2.45902]
[1777156260523,38.3,77626.16,0.0,0.95412,0.0001,2.45902]
[1777156262912,38.28,77628.22,0.0,0.9544,0.0001,2.44687]
[1777156263829,38.28,77628.22,0.0,0.9544,0.0001,2.44687]
[1777156264027,38.28,77628.22,0.0,0.9544,0.0001,2.44687]
[1777156264144,38.28,77628.22,0.0,0.9544,0.0001,2.44687]
[1777156264202,38.28,77632.69,0.0,0.95485,0.0001,2.42748]
[1777156264274,38.28,77632.69,0.0,0.95485,0.0001,2.42748]
[1777156265742,38.28,77634.25,0.0,0.95502,0.0001,2.42033]
[1777156265771,38.28,77634.25,0.0,0.95502,0.0001,2.42033]
[1777156267947,38.27,77637.09,0.0,0.95534,0.0001,2.40662]
[1777156268770,38.27,77637.09,0.0,0.95534,0.0001,2.40662]
[1777156269026,38.27,77637.09,0.0,0.95534,0.0001,2.40662]
[1777156269814,38.26,77636.32,0.0,0.95528,0.0001,2.40921]
[1777156270021,38.26,77636.32,0.0,0.95528,0.0001,2.40921]
[1777156270119,38.26,77637.24,0.0,0.95538,0.0001,2.40476]
[1777156273481,38.25,77636.7,0.0,0.95537,0.0001,2.40516]
[1777156273518,38.25,77636.7,0.0,0.95537,0.0001,2.40516]
[1777156274198,38.25,77636.7,0.0,0.95537,0.0001,2.40516]
[1777156274272,38.25,77636.7,0.0,0.95537,0.0001,2.40516]
[1777156280031,38.23,77639.02,0.0,0.95569,0.0001,2.39128]
[1777156280763,38.23,77639.02,0.0,0.95569,0.0001,2.39128]
[1777156280770,38.23,77639.02,0.0,0.95569,0.0001,2.39128]
[1777156281038,38.22,77641.02,0.0,0.9559,0.0001,2.38241]
[1777156281424,38.22,77641.02,0.0,0.9559,0.0001,2.38241]
[1777156281522,38.22,77641.02,0.0,0.9559,0.0001,2.38241]
[1777156282046,38.22,77641.89,0.0,0.95599,0.0001,2.37824]
[1777156282775,38.22,77641.89,0.0,0.95599,0.0001,2.37824]
[1777156283025,38.22,77641.89,0.0,0.95599,0.0001,2.37824]
[1777156283052,38.22,77643.73,0.0,0.95618,0.0001,2.37009]
[1777156286081,38.21,77644.34,0.0,0.95627,9e-05,2.36646]
[1777156286272,38.21,77644.34,0.0,0.95627,9e-05,2.36646]
[1777156286183,38.21,77647.19,0.0,0.95655,9e-05,2.35421]
[1777156286702,38.21,77647.19,0.0,0.95655,9e-05,2.35421]
[1777156286773,38.21,77647.19,0.0,0.95655,9e-05,2.35421]
[1777156287081,38.2,77647.97,0.0,0.95663,9e-05,2.35049]
[1777156291109,38.19,77646.79,0.0,0.95671,9e-05,2.34514]
[1777156293496,38.19,77646.53,0.0,0.95671,9e-05,2.34517]
[1777156293523,38.19,77646.53,0.0,0.95671,9e-05,2.34517]
[1777156299165,38.17,77647.6,0.0,0.95688,9e-05,2.33777]
[1777156300783,38.17,77647.8,0.0,0.95691,9e-05,2.33646]
[1777156301020,38.17,77647.8,0.0,0.95691,9e-05,2.33646]
[1777156301893,38.16,77646.91,0.0,0.95683,9e-05,2.3396]
[1777156302023,38.16,77646.91,0.0,0.95683,9e-05,2.3396]
[1777156302186,38.16,77647.83,0.0,0.95693,9e-05,2.33534]
[1777156304225,38.16,77647.25,0.0,0.95689,9e-05,2.33722]
[1777156304267,38.16,77647.25,0.0,0.95689,9e-05,2.33722]
[1777156309717,38.14,77646.13,0.0,0.95684,9e-05,2.33931]
[1777156309769,38.14,77646.13,0.0,0.95684,9e-05,2.33931]
[1777156311519,38.14,77646.91,0.0,0.95695,9e-05,2.33464]
[1777156311777,38.14,77646.91,0.0,0.95695,9e-05,2.33464]
[1777156312256,38.13,77646.88,0.0,0.95696,9e-05,2.33427]
[1777156315243,38.13,77646.46,0.0,0.95693,9e-05,2.3355]
[1777156317518,38.12,77646.08,0.0,0.95694,9e-05,2.33511]
[1777156322292,38.11,77646.58,0.0,0.95702,9e-05,2.33161]
[1777156322519,38.11,77646.58,0.0,0.95702,9e-05,2.33161]
[1777156323100,38.11,77646.58,0.0,0.95702,9e-05,2.33161]
[1777156323274,38.11,77646.58,0.0,0.95702,9e-05,2.33161]
[1777156323201,38.1,77646.97,0.0,0.95709,9e-05,2.32859]
[1777156328423,38.09,77646.35,0.0,0.95707,9e-05,2.32921]
[1777156328524,38.09,77646.35,0.0,0.95707,9e-05,2.32921]
[1777156334410,38.07,77646.96,0.0,0.9572,9e-05,2.32343]
[1777156335365,38.07,77646.96,0.0,0.9572,9e-05,2.32343]
[1777156335527,38.07,77646.96,0.0,0.9572,9e-05,2.32343]
[1777156336767,38.07,77646.89,0.0,0.95721,9e-05,2.32325]
[1777156337024,38.07,77646.89,0.0,0.95721,9e-05,2.32325]
[1777156337084,38.07,77646.16,0.0,0.95716,9e-05,2.3253]
[1777156342466,38.05,77646.51,0.0,0.95725,9e-05,2.32158]
[1777156343732,38.05,77646.51,0.0,0.95725,9e-05,2.32158]
[1777156349486,38.04,77647.05,0.0,0.95736,9e-05,2.31666]
[1777156349519,38.04,77647.05,0.0,0.95736,9e-05,2.31666]
[1777156349588,38.04,77646.89,0.0,0.95735,9e-05,2.31687]
[1777156351529,38.03,77647.37,0.0,0.95755,9e-05,2.30599]
[1777156358034,38.02,77647.57,0.0,0.9576,9e-05,2.30388]
[1777156363612,38.0,77648.53,0.0,0.95778,9e-05,2.29616]
[1777156368647,37.99,77649.48,0.0,0.95791,9e-05,2.29024]
[1777156371668,37.98,77652.24,0.0,0.9582,9e-05,2.27786]
[1777156376704,37.97,77653.47,0.0,0.95835,9e-05,2.27099]
[1777156382747,37.96,77653.41,0.0,0.9584,9e-05,2.269]
[1777156387782,37.95,77655.1,0.0,0.95859,9e-05,2.26035]
[1777156390803,37.94,77652.5,0.0,0.95838,9e-05,2.26975]
[1777156391810,37.94,77645.77,0.0,0.95777,9e-05,2.29665]
[1777156393823,37.94,77646.01,0.0,0.95782,9e-05,2.29448]
[1777156394831,37.93,77642.17,0.0,0.95747,9e-05,2.3097]
[1777156396845,37.93,77639.66,0.0,0.95725,9e-05,2.31909]
[1777156398859,37.93,77637.55,0.0,0.95706,9e-05,2.32729]
[1777156399866,37.92,77634.21,0.0,0.95676,9e-05,2.34056]
[1777156404901,37.91,77633.93,0.0,0.9568,9e-05,2.3388]
[1777156410943,37.89,77633.29,0.0,0.9568,9e-05,2.33853]
[1777156411950,37.89,77632.23,0.0,0.95685,9e-05,2.33433]
[1777156413964,37.88,77636.57,0.0,0.95728,9e-05,2.31555]
[1777156418999,37.87,77637.49,0.0,0.95742,9e-05,2.30957]
[1777156421012,37.87,77639.62,0.0,0.95764,9e-05,2.3]
[1777156422020,37.86,77643.49,0.0,0.95801,9e-05,2.28382]
[1777156423027,37.86,77648.5,0.0,0.95848,9e-05,2.26314]
[1777156431082,37.85,77648.31,0.0,0.95853,9e-05,2.26106]
[1777156436118,37.84,77647.39,0.0,0.95848,9e-05,2.263]
[1777156441153,37.83,77646.4,0.0,0.95843,9e-05,2.26522]
[1777156446188,37.82,77646.47,0.0,0.95848,9e-05,2.26314]
[1777156453237,37.8,77646.13,0.0,0.95851,9e-05,2.26199]
[1777156458273,37.79,77646.56,0.0,0.95859,9e-05,2.25847]
[1777156463308,37.78,77646.2,0.0,0.95859,9e-05,2.25814]
[1777156468343,37.77,77646.51,0.0,0.95866,9e-05,2.25511]
[1777156475392,37.76,77646.45,0.0,0.95885,9e-05,2.24495]
[1777156481291,37.75,77646.38,0.0,0.95887,9e-05,2.24388]
[1777156486469,37.74,77646.41,0.0,0.95893,9e-05,2.24141]
[1777156491504,37.73,77646.5,0.0,0.95897,9e-05,2.23939]
[1777156496541,37.72,77646.95,0.0,0.95905,9e-05,2.23594]
[1777156501576,37.71,77646.74,0.0,0.95907,9e-05,2.23516]
[1777156507618,37.7,77646.86,0.0,0.95912,9e-05,2.23276]
[1777156512653,37.69,77648.74,0.0,0.95933,9e-05,2.22363]
[1777156517688,37.68,77649.26,0.0,0.95941,9e-05,2.22007]
[1777156522723,37.67,77648.91,0.0,0.95941,9e-05,2.22001]
[1777156535189,37.67,77648.98,0.0,0.95944,9e-05,2.21858]
[1777156535271,37.67,77648.98,0.0,0.95944,9e-05,2.21858]
[1777156535290,37.65,77648.98,0.0,0.95963,9e-05,2.20818]
[1777156542863,37.64,77649.14,0.0,0.95969,9e-05,2.20573]
[1777156548311,37.64,77647.69,0.0,0.95959,9e-05,2.21029]
[1777156548521,37.64,77647.69,0.0,0.95959,9e-05,2.21029]
[1777156548364,37.63,77645.91,0.0,0.95943,9e-05,2.21717]
[1777156561996,37.61,77645.42,0.0,0.95947,9e-05,2.21534]
[1777156574081,37.59,77645.63,0.0,0.95956,9e-05,2.21126]
[1777156581128,37.58,77646.69,0.0,0.9597,9e-05,2.20515]
[1777156586164,37.58,77648.31,0.0,0.95988,9e-05,2.19743]
[1777156593604,37.57,77648.2,0.0,0.95988,9e-05,2.19739]
[1777156593706,37.57,77648.2,0.0,0.96004,9e-05,2.18835]
[1777156595520,37.57,77648.2,0.0,0.96004,9e-05,2.18835]
[1777156601269,37.56,77648.13,0.0,0.96007,9e-05,2.18684]
[1777156611342,37.55,77648.13,0.0,0.96012,9e-05,2.18475]
[1777156621324,37.55,77648.13,0.0,0.96012,9e-05,2.18475]
[1777156621523,37.55,77648.13,0.0,0.96012,9e-05,2.18475]
[1777156622274,37.53,77648.13,0.0,0.96016,9e-05,2.18271]
[1777156622522,37.53,77648.13,0.0,0.96016,9e-05,2.18271]
[1777156622526,37.53,77648.09,0.0,0.96016,9e-05,2.18268]
[1777156624949,37.53,77648.09,0.0,0.96016,9e-05,2.18268]
[1777156625019,37.53,77648.09,0.0,0.96016,9e-05,2.18268]
[1777156625440,37.53,77645.4,0.0,0.95993,9e-05,2.19281]
[1777156626447,37.53,77641.33,0.0,0.95957,9e-05,2.2089]
[1777156636516,37.52,77641.49,0.0,0.95964,9e-05,2.20585]
[1777156636797,37.52,77641.49,0.0,0.95964,9e-05,2.20585]
[1777156637023,37.52,77641.49,0.0,0.95964,9e-05,2.20585]
[1777156638802,37.51,77641.43,0.0,0.95964,9e-05,2.20561]
[1777156639025,37.51,77641.43,0.0,0.95964,9e-05,2.20561]
[1777156639401,37.51,77641.43,0.0,0.95965,9e-05,2.20536]
[1777156645579,37.5,77641.06,0.0,0.95965,9e-05,2.20538]
[1777156650614,37.5,77640.97,0.0,0.95967,9e-05,2.20452]
[1777156653636,37.49,77640.98,0.0,0.95982,9e-05,2.19586]
[1777156658671,37.49,77640.87,0.0,0.95983,9e-05,2.19514]
[1777156663706,37.48,77640.56,0.0,0.95983,9e-05,2.19523]
[1777156670005,37.48,77639.91,0.0,0.95979,9e-05,2.19713]
[1777156671455,37.47,77639.74,0.0,0.95979,9e-05,2.19687]
[1777156671522,37.47,77639.74,0.0,0.95979,9e-05,2.19687]
[1777156671556,37.47,77639.74,0.0,0.9598,9e-05,2.19664]
[1777156676797,37.46,77638.53,0.0,0.95972,9e-05,2.20031]
[1777156678811,37.46,77635.15,0.0,0.95942,9e-05,2.21343]
[1777156681107,37.46,77633.54,0.0,0.95928,9e-05,2.21966]
[1777156681268,37.46,77633.54,0.0,0.95928,9e-05,2.21966]
[1777156683610,37.45,77626.33,0.0,0.95864,9e-05,2.24776]
[1777156684504,37.45,77626.33,0.0,0.95864,9e-05,2.24776]
[1777156684530,37.45,77626.33,0.0,0.95864,9e-05,2.24776]
[1777156684605,37.43,77620.48,0.0,0.95817,9e-05,2.26814]
[1777156691519,37.42,77619.61,0.0,0.95813,9e-05,2.26995]
[1777156696833,37.41,77618.97,0.0,0.95811,9e-05,2.27046]
[1777156697025,37.41,77618.97,0.0,0.95811,9e-05,2.27046]
[1777156697076,37.41,77618.87,0.0,0.95811,9e-05,2.27052]
[1777156702979,37.4,77619.65,0.0,0.95823,9e-05,2.26524]
[1777156707841,37.39,77619.34,0.0,0.95824,9e-05,2.26515]
[1777156708019,37.39,77619.34,0.0,0.95824,9e-05,2.26515]
[1777156711035,37.38,77616.8,0.0,0.95816,9e-05,2.26619]
[1777156713539,37.38,77616.28,0.0,0.95812,9e-05,2.26798]
[1777156713664,37.38,77616.28,0.0,0.95812,9e-05,2.26798]
[1777156713776,37.38,77615.94,0.0,0.95811,9e-05,2.26869]
[1777156714057,37.38,77616.11,0.0,0.95812,9e-05,2.268]
[1777156719091,37.37,77615.65,0.0,0.95812,9e-05,2.26818]
[1777156724127,37.36,77614.9,0.0,0.95809,9e-05,2.26957]
[1777156726960,37.35,77614.77,0.0,0.95809,9e-05,2.26943]
[1777156727023,37.35,77614.77,0.0,0.95809,9e-05,2.26943]
[1777156728912,37.35,77614.72,0.0,0.9581,9e-05,2.26896]
[1777156729025,37.35,77614.72,0.0,0.9581,9e-05,2.26896]
[1777156729161,37.35,77614.89,0.0,0.95812,9e-05,2.26793]
[1777156733190,37.34,77612.82,0.0,0.95797,9e-05,2.27477]
[1777156738610,37.33,77612.57,0.0,0.95797,9e-05,2.27443]
[1777156739522,37.33,77612.72,0.0,0.95799,9e-05,2.27347]
[1777156753333,37.3,77612.81,0.0,0.95812,9e-05,2.26808]
[1777156758368,37.29,77612.44,0.0,0.95812,9e-05,2.26797]
[1777156762396,37.28,77609.48,0.0,0.95787,0.0001,2.27887]
[1777156763586,37.28,77609.48,0.0,0.95787,0.0001,2.27887]
[1777156763770,37.28,77609.48,0.0,0.95787,0.0001,2.27887]
[1777156764402,37.27,77608.3,0.0,0.95784,0.0001,2.28033]
[1777156764523,37.27,77608.3,0.0,0.95784,0.0001,2.28033]
[1777156764613,37.25,77607.59,0.0,0.95785,0.0001,2.27984]
[1777156770455,37.24,77607.14,0.0,0.95785,0.0001,2.27965]
[1777156771131,37.24,77607.14,0.0,0.95785,0.0001,2.27965]
[1777156771273,37.24,77607.14,0.0,0.95785,0.0001,2.27965]
[1777156771462,37.23,77606.56,0.0,0.95794,0.0001,2.27366]
[1777156775255,37.23,77606.83,0.0,0.95799,0.0001,2.27155]
[1777156775269,37.23,77606.83,0.0,0.95799,0.0001,2.27155]
[1777156775381,37.23,77606.83,0.0,0.95799,0.0001,2.27155]
[1777156775521,37.23,77606.83,0.0,0.95799,0.0001,2.27155]
[1777156775528,37.23,77608.29,0.0,0.95813,9e-05,2.2652]
[1777156779372,37.22,77609.3,0.0,0.95825,9e-05,2.26011]
[1777156779528,37.22,77609.3,0.0,0.95825,9e-05,2.26011]
[1777156779556,37.22,77608.1,0.0,0.95814,9e-05,2.26475]
[1777156784591,37.21,77608.49,0.0,0.95822,9e-05,2.26159]
[1777156787524,37.21,77608.57,0.0,0.95824,9e-05,2.26065]
[1777156792647,37.2,77608.07,0.0,0.95823,9e-05,2.26088]
[1777156797682,37.19,77607.55,0.0,0.95822,9e-05,2.26151]
[1777156802717,37.18,77607.69,0.0,0.95827,9e-05,2.25943]
[1777156807752,37.17,77607.75,0.0,0.95831,9e-05,2.2577]
[1777156810801,37.17,77607.77,0.0,0.95832,9e-05,2.25703]
[1777156811020,37.17,77607.73,0.0,0.95832,9e-05,2.25691]
[1777156811253,37.17,77607.73,0.0,0.95832,9e-05,2.25691]
[1777156811274,37.17,77607.73,0.0,0.95832,9e-05,2.25691]
[1777156811780,37.17,77608.52,0.0,0.9584,9e-05,2.25336]
[1777156817821,37.16,77608.27,0.0,0.95842,9e-05,2.25268]
[1777156822856,37.15,77608.07,0.0,0.95843,9e-05,2.25208]
[1777156828899,37.14,77608.02,0.0,0.95847,9e-05,2.2506]
[1777156838661,37.14,77608.33,0.0,0.9585,9e-05,2.24905]
[1777156838769,37.14,77608.33,0.0,0.9585,9e-05,2.24905]
[1777156838719,37.12,77608.33,0.0,0.9587,9e-05,2.23859]
[1777156839219,37.12,77608.33,0.0,0.9587,9e-05,2.23859]
[1777156839271,37.12,77608.33,0.0,0.9587,9e-05,2.23859]
[1777156839371,37.12,77608.33,0.0,0.9587,9e-05,2.23832]
[1777156845013,37.12,77608.64,0.0,0.95876,9e-05,2.23576]
[1777156850049,37.11,77608.61,0.0,0.95879,9e-05,2.23462]
[1777156855084,37.1,77608.55,0.0,0.95881,9e-05,2.23361]
[1777156864147,37.09,77608.47,0.0,0.95885,9e-05,2.23172]
[1777156869183,37.08,77608.48,0.0,0.95888,9e-05,2.23046]
[1777156873727,37.08,77608.44,0.0,0.95889,9e-05,2.23014]
[1777156873767,37.08,77608.44,0.0,0.95889,9e-05,2.23014]
[1777156874371,37.08,77608.44,0.0,0.9589,9e-05,2.22942]
[1777156874527,37.08,77608.44,0.0,0.9589,9e-05,2.22942]
[1777156874589,37.07,77608.44,0.0,0.95891,9e-05,2.22918]
[1777156888316,37.06,77608.43,0.0,0.95898,9e-05,2.22618]
[1777156891337,37.05,77608.43,0.0,0.95913,9e-05,2.21731]
[1777156896372,37.05,77608.54,0.0,0.95917,9e-05,2.21579]
[1777156902414,37.04,77608.45,0.0,0.95919,9e-05,2.2149]
[1777156912484,37.03,77608.45,0.0,0.95924,9e-05,2.21284]
[1777156917545,37.02,77608.35,0.0,0.95924,9e-05,2.21243]
[1777156919522,37.02,77608.41,0.0,0.95926,9e-05,2.21178]
[1777156926202,37.02,77608.35,0.0,0.95928,9e-05,2.21103]
[1777156926273,37.02,77608.35,0.0,0.95928,9e-05,2.21103]
[1777156933631,37.01,77608.35,0.0,0.95932,9e-05,2.20906]
[1777156937537,37.0,77608.28,0.0,0.95933,9e-05,2.20876]
[1777156937662,37.0,77608.28,0.0,0.95933,9e-05,2.20876]
[1777156937772,37.0,77608.28,0.0,0.95933,9e-05,2.20876]
[1777156938675,37.0,77608.35,0.0,0.95934,9e-05,2.20828]
[1777156938778,37.0,77608.35,0.0,0.95934,9e-05,2.20828]
[1777156938866,37.0,77608.4,0.0,0.95935,9e-05,2.20788]
[1777156942544,37.0,77608.3,0.0,0.95935,9e-05,2.20772]
[1777156942772,37.0,77608.3,0.0,0.95935,9e-05,2.20772]
[1777156945716,36.99,77610.99,0.0,0.95962,9e-05,2.19598]
[1777156946084,36.99,77610.99,0.0,0.95962,9e-05,2.19598]
[1777156946268,36.99,77610.99,0.0,0.95962,9e-05,2.19598]
[1777156946723,36.99,77612.8,0.0,0.95979,9e-05,2.18845]
[1777156952765,36.99,77612.99,0.0,0.95996,9e-05,2.17883]
[1777156961838,36.98,77612.11,0.0,0.95991,9e-05,2.18105]
[1777156962844,36.98,77602.44,0.0,0.95902,9e-05,2.22036]
[1777156963851,36.98,77601.38,0.0,0.95892,9e-05,2.22449]
[1777156968886,36.97,77602.41,0.0,0.95904,9e-05,2.21915]
[1777156971907,36.97,77599.64,0.0,0.9588,9e-05,2.22988]
[1777156976942,36.96,77601.27,0.0,0.95898,9e-05,2.22201]
[1777156981977,36.95,77592.74,0.0,0.95819,0.0001,2.25615]
[1777156982984,36.95,77590.72,0.0,0.95801,0.0001,2.26427]
[1777156983195,36.95,77590.72,0.0,0.95801,0.0001,2.26427]
[1777156983267,36.95,77590.72,0.0,0.95801,0.0001,2.26427]
[1777156989028,36.94,77590.18,0.0,0.95799,0.0001,2.26474]
[1777156991453,36.94,77590.18,0.0,0.95799,0.0001,2.26474]
[1777156991526,36.94,77590.18,0.0,0.95799,0.0001,2.26474]
[1777156991627,36.94,77590.18,0.0,0.95801,0.0001,2.26386]
[1777156997726,36.93,77589.42,0.0,0.95797,0.0001,2.26583]
[1777157002613,36.92,77589.38,0.0,0.95799,0.0001,2.26479]
[1777157002771,36.92,77589.38,0.0,0.95799,0.0001,2.26479]
[1777157005780,36.92,77589.38,0.0,0.95801,0.0001,2.26389]
[1777157006018,36.92,77589.38,0.0,0.95801,0.0001,2.26389]
[1777157005879,36.92,77589.38,0.0,0.95803,0.0001,2.263]
[1777157006418,36.92,77589.38,0.0,0.95803,0.0001,2.263]
[1777157006526,36.92,77589.38,0.0,0.95803,0.0001,2.263]
[1777157006566,36.91,77589.38,0.0,0.95804,0.0001,2.2627]
[1777157007517,36.91,77589.38,0.0,0.95804,0.0001,2.2627]
[1777157007778,36.91,77589.38,0.0,0.95804,0.0001,2.2627]
[1777157012190,36.91,77589.18,0.0,0.95819,0.0001,2.25399]
[1777157018328,36.91,77589.18,0.0,0.95819,0.0001,2.25399]
[1777157018517,36.91,77589.18,0.0,0.95819,0.0001,2.25399]
[1777157023416,36.89,77589.17,0.0,0.95826,0.0001,2.2512]
[1777157023525,36.89,77589.17,0.0,0.95826,0.0001,2.2512]
[1777157023594,36.89,77589.17,0.0,0.95827,0.0001,2.25065]
[1777157025334,36.89,77589.17,0.0,0.95827,0.0001,2.25065]
[1777157025521,36.89,77589.17,0.0,0.95827,0.0001,2.25065]
[1777157029892,36.88,77589.21,0.0,0.9583,0.0001,2.24939]
[1777157030025,36.88,77589.21,0.0,0.9583,0.0001,2.24939]
[1777157030549,36.88,77590.28,0.0,0.95841,0.0001,2.24442]
[1777157030771,36.88,77590.28,0.0,0.95841,0.0001,2.24442]
[1777157030778,36.88,77592.05,0.0,0.95859,0.0001,2.23684]
[1777157036357,36.87,77592.23,0.0,0.95863,0.0001,2.23489]
[1777157040170,36.86,77592.55,0.0,0.95868,0.0001,2.23261]
[1777157040273,36.86,77592.55,0.0,0.95868,0.0001,2.23261]
[1777157040918,36.86,77592.55,0.0,0.95868,0.0001,2.23261]
[1777157041022,36.86,77592.55,0.0,0.95868,0.0001,2.23261]
[1777157041776,36.86,77592.55,0.0,0.95869,0.0001,2.23238]
[1777157041878,36.86,77592.55,0.0,0.95869,0.0001,2.23214]
[1777157047434,36.86,77591.43,0.0,0.95861,0.0001,2.23561]
[1777157049376,36.85,77590.81,0.0,0.95856,0.0001,2.23795]
[1777157049524,36.85,77590.81,0.0,0.95856,0.0001,2.23795]
[1777157051314,36.85,77590.78,0.0,0.95857,0.0001,2.2376]
[1777157051518,36.85,77590.78,0.0,0.95857,0.0001,2.2376]
[1777157056355,36.85,77589.95,0.0,0.9585,0.0001,2.24056]
[1777157056518,36.85,77589.95,0.0,0.9585,0.0001,2.24056]
[1777157060181,36.84,77590.03,0.0,0.95855,0.0001,2.23832]
[1777157060272,36.84,77590.03,0.0,0.95855,0.0001,2.23832]
[1777157061403,36.84,77590.01,0.0,0.95856,0.0001,2.23816]
[1777157061522,36.84,77590.01,0.0,0.95856,0.0001,2.23816]
[1777157061545,36.84,77590.01,0.0,0.95856,0.0001,2.23816]
[1777157061768,36.84,77590.01,0.0,0.95856,0.0001,2.23816]
[1777157061869,36.84,77590.01,0.0,0.95856,0.0001,2.23793]
[1777157066428,36.83,77590.66,0.0,0.95864,0.0001,2.23432]
[1777157066517,36.83,77590.66,0.0,0.95864,0.0001,2.23432]
[1777157068327,36.83,77590.59,0.0,0.95865,0.0001,2.23416]
[1777157068521,36.83,77590.59,0.0,0.95865,0.0001,2.23416]
[1777157078655,36.81,77589.96,0.0,0.95878,0.0001,2.22632]
[1777157083690,36.81,77590.04,0.0,0.95881,0.0001,2.22495]
[1777157093760,36.8,77590.27,0.0,0.95888,9e-05,2.22198]
[1777157095774,36.8,77604.75,0.0,0.96025,9e-05,2.16229]
[1777157096781,36.8,77612.26,0.0,0.96094,9e-05,2.13185]
[1777157097736,36.8,77612.26,0.0,0.96094,9e-05,2.13185]
[1777157097788,36.79,77615.43,0.0,0.96123,9e-05,2.11909]
[1777157099019,36.79,77615.43,0.0,0.96123,9e-05,2.11909]
[1777157099377,36.79,77615.54,0.0,0.96124,9e-05,2.11862]
[1777157099550,36.79,77615.54,0.0,0.96124,9e-05,2.11862]
[1777157099864,36.79,77615.54,0.0,0.96124,9e-05,2.11862]
[1777157099865,36.79,77615.34,0.0,0.96122,9e-05,2.1194]
[1777157101816,36.79,77613.2,0.0,0.96103,9e-05,2.12791]
[1777157103122,36.79,77613.2,0.0,0.96103,9e-05,2.12791]
[1777157103274,36.79,77611.48,0.0,0.96087,9e-05,2.13478]
[1777157103830,36.79,77604.31,0.0,0.96021,9e-05,2.16371]
[1777157104836,36.79,77604.31,0.0,0.96021,9e-05,2.16371]
[1777157105022,36.79,77604.31,0.0,0.96021,9e-05,2.16371]
[1777157105121,36.79,77600.59,0.0,0.95987,9e-05,2.17874]
[1777157106671,36.79,77600.58,0.0,0.95987,9e-05,2.17866]
[1777157106770,36.79,77600.58,0.0,0.95987,9e-05,2.17866]
[1777157108214,36.79,77600.68,0.0,0.95989,9e-05,2.178]
[1777157108270,36.79,77600.68,0.0,0.95989,9e-05,2.178]
[1777157108677,36.79,77600.68,0.0,0.95989,9e-05,2.178]
[1777157108767,36.79,77600.68,0.0,0.95989,9e-05,2.178]
[1777157108865,36.79,77595.75,0.0,0.95943,9e-05,2.19805]
[1777157109943,36.79,77595.75,0.0,0.95943,9e-05,2.19805]
[1777157110028,36.79,77595.75,0.0,0.95943,9e-05,2.19805]
[1777157110127,36.79,77592.63,0.0,0.95914,9e-05,2.21072]
[1777157111617,36.79,77592.96,0.0,0.95917,9e-05,2.20918]
[1777157111771,36.79,77592.96,0.0,0.95917,9e-05,2.20918]
[1777157111886,36.79,77592.81,0.0,0.95916,9e-05,2.20962]
[1777157113425,36.79,77592.89,0.0,0.95917,9e-05,2.20911]
[1777157113522,36.79,77592.89,0.0,0.95917,9e-05,2.20911]
[1777157123970,36.78,77592.58,0.0,0.95919,9e-05,2.20839]
[1777157125694,36.78,77592.58,0.0,0.95919,9e-05,2.20839]
[1777157125775,36.78,77592.58,0.0,0.95919,9e-05,2.20839]
[1777157127284,36.77,77592.35,0.0,0.95918,9e-05,2.2088]
[1777157127520,36.77,77592.35,0.0,0.95918,9e-05,2.2088]
[1777157127998,36.77,77592.87,0.0,0.95923,9e-05,2.20648]
[1777157131020,36.77,77592.85,0.0,0.95938,9e-05,2.19806]
[1777157133354,36.77,77593.02,0.0,0.9594,9e-05,2.19704]
[1777157133524,36.77,77593.02,0.0,0.9594,9e-05,2.19704]
[1777157138521,36.76,77594.9,0.0,0.9596,9e-05,2.18856]
[1777157138773,36.76,77594.9,0.0,0.9596,9e-05,2.18856]
[1777157138832,36.76,77594.9,0.0,0.9596,9e-05,2.18856]
[1777157139019,36.76,77594.9,0.0,0.9596,9e-05,2.18856]
[1777157139076,36.76,77595.26,0.0,0.95964,9e-05,2.18694]
[1777157139568,36.76,77595.26,0.0,0.95964,9e-05,2.18694]
[1777157139768,36.76,77595.26,0.0,0.95964,9e-05,2.18694]
[1777157143855,36.76,77595.9,0.0,0.95971,9e-05,2.18375]
[1777157144026,36.76,77595.9,0.0,0.95971,9e-05,2.18375]
[1777157144110,36.76,77595.21,0.0,0.95965,9e-05,2.18644]
[1777157150206,36.75,77594.91,0.0,0.95964,9e-05,2.18681]
[1777157155241,36.75,77594.93,0.0,0.95966,9e-05,2.18601]
[1777157160276,36.75,77594.9,0.0,0.95967,9e-05,2.18542]
[1777157164877,36.74,77594.88,0.0,0.95968,9e-05,2.18507]
[1777157165021,36.74,77594.88,0.0,0.95968,9e-05,2.18507]
[1777157170345,36.74,77594.46,0.0,0.95966,9e-05,2.1858]
[1777157173546,36.74,77593.83,0.0,0.95961,9e-05,2.1881]
[1777157173747,36.74,77593.83,0.0,0.95961,9e-05,2.1881]
[1777157173773,36.74,77593.83,0.0,0.95961,9e-05,2.1881]
[1777157173798,36.73,77593.83,0.0,0.95962,9e-05,2.1878]
[1777157179408,36.73,77593.71,0.0,0.95962,9e-05,2.18757]
[1777157185451,36.73,77593.69,0.0,0.95964,9e-05,2.18679]
[1777157190486,36.72,77593.76,0.0,0.95966,9e-05,2.18579]
[1777157194514,36.72,77593.96,0.0,0.95983,9e-05,2.17646]
[1777157200555,36.71,77593.87,0.0,0.95984,9e-05,2.17606]
[1777157205591,36.71,77593.99,0.0,0.95986,9e-05,2.17495]
[1777157210874,36.71,77593.99,0.0,0.95986,9e-05,2.17495]
[1777157213515,36.71,77594.39,0.0,0.95992,9e-05,2.17257]
[1777157213774,36.71,77594.39,0.0,0.95992,9e-05,2.17257]
[1777157213870,36.7,77594.39,0.0,0.95992,9e-05,2.17221]
[1777157220835,36.7,77594.39,0.0,0.95992,9e-05,2.17221]
[1777157226738,36.7,77594.55,0.0,0.95997,9e-05,2.17003]
[1777157237818,36.69,77594.48,0.0,0.96,9e-05,2.16906]
[1777157246881,36.68,77594.61,0.0,0.96003,9e-05,2.16753]
[1777157257008,36.68,77594.61,0.0,0.96019,9e-05,2.15851]
[1777157266064,36.67,77594.83,0.0,0.96023,9e-05,2.15675]
[1777157271100,36.67,77595.74,0.0,0.96033,9e-05,2.15259]
[1777157277141,36.67,77595.98,0.0,0.96036,9e-05,2.15109]
[1777157282177,36.66,77599.34,0.0,0.96068,9e-05,2.13706]
[1777157283184,36.66,77601.51,0.0,0.96088,9e-05,2.12823]
[1777157288219,36.66,77602.36,0.0,0.96096,9e-05,2.12456]
[1777157294260,36.66,77603.72,0.0,0.9611,9e-05,2.11881]
[1777157299296,36.66,77602.0,0.0,0.96094,9e-05,2.12552]
[1777157304331,36.66,77602.04,0.0,0.96095,9e-05,2.12511]
[1777157304937,36.66,77602.04,0.0,0.96095,9e-05,2.12511]
[1777157305022,36.66,77602.04,0.0,0.96095,9e-05,2.12511]
[1777157312387,36.66,77602.63,0.0,0.96115,9e-05,2.1145]
[1777157316168,36.66,77601.56,0.0,0.96105,9e-05,2.11873]
[1777157316275,36.66,77601.56,0.0,0.96105,9e-05,2.11873]
[1777157316262,36.66,77598.9,0.0,0.96081,9e-05,2.12936]
[1777157328498,36.65,77599.02,0.0,0.96084,9e-05,2.12821]
[1777157333537,36.65,77596.39,0.0,0.9606,9e-05,2.13857]
[1777157338572,36.65,77595.0,0.0,0.96048,9e-05,2.14383]
[1777157342963,36.65,77594.2,0.0,0.96041,9e-05,2.14685]
[1777157343027,36.65,77594.2,0.0,0.96041,9e-05,2.14685]
[1777157343064,36.65,77593.24,0.0,0.96033,9e-05,2.15059]
[1777157343522,36.65,77593.24,0.0,0.96033,9e-05,2.15059]
[1777157344114,36.65,77590.31,0.0,0.96006,9e-05,2.16243]
[1777157349649,36.64,77590.02,0.0,0.96004,9e-05,2.16306]
[1777157351147,36.64,77590.02,0.0,0.96004,9e-05,2.16306]
[1777157351272,36.64,77590.02,0.0,0.96004,9e-05,2.16306]
[1777157351664,36.64,77578.31,0.0,0.95894,0.0001,2.21105]
[1777157353340,36.64,77578.31,0.0,0.95894,0.0001,2.21105]
[1777157353370,36.64,77578.29,0.0,0.95894,0.0001,2.21083]
[1777157353530,36.64,77578.29,0.0,0.95894,0.0001,2.21083]
[1777157364755,36.63,77577.56,0.0,0.95892,0.0001,2.2117]
[1777157367807,36.63,77577.46,0.0,0.95892,0.0001,2.21172]
[1777157368022,36.63,77577.46,0.0,0.95892,0.0001,2.21172]
[1777157368123,36.62,77577.46,0.0,0.95893,0.0001,2.21133]
[1777157371804,36.62,77578.26,0.0,0.95916,0.0001,2.1994]
[1777157376839,36.61,77577.1,0.0,0.95907,0.0001,2.2031]
[1777157381874,36.61,77576.56,0.0,0.95904,0.0001,2.20441]
[1777157388925,36.6,77576.41,0.0,0.95906,0.0001,2.20372]
[1777157393960,36.6,77576.47,0.0,0.95909,0.0001,2.20253]
[1777157398994,36.59,77575.39,0.0,0.959,0.0001,2.20608]
[1777157404030,36.59,77575.09,0.0,0.959,0.0001,2.20636]
[1777157409065,36.58,77575.07,0.0,0.95902,0.0001,2.20549]
[1777157413524,36.58,77575.07,0.0,0.95904,0.0001,2.20473]
[1777157419135,36.57,77575.08,0.0,0.95906,0.0001,2.20357]
[1777157424169,36.57,77575.03,0.0,0.95908,0.0001,2.20284]
[1777157426281,36.56,77575.13,0.0,0.95909,0.0001,2.20224]
[1777157426518,36.56,77575.03,0.0,0.95909,0.0001,2.20248]
[1777157428630,36.56,77575.03,0.0,0.95909,0.0001,2.20248]
[1777157428774,36.56,77575.03,0.0,0.95909,0.0001,2.20248]
[1777157429205,36.56,77575.02,0.0,0.9591,0.0001,2.20197]
[1777157433233,36.56,77574.74,0.0,0.95923,0.0001,2.19439]
[1777157434490,36.56,77574.78,0.0,0.95923,0.0001,2.19405]
[1777157435247,36.55,77571.65,0.0,0.95894,0.0001,2.20686]
[1777157440284,36.55,77570.51,0.0,0.95885,0.0001,2.2106]
[1777157444312,36.54,77567.6,0.0,0.95859,0.0001,2.2219]
[1777157445533,36.54,77567.6,0.0,0.95859,0.0001,2.2219]
[1777157445775,36.54,77567.6,0.0,0.95859,0.0001,2.2219]
[1777157446327,36.54,77567.99,0.0,0.95864,0.0001,2.21982]
[1777157449910,36.54,77568.02,0.0,0.95866,0.0001,2.21902]
[1777157450018,36.54,77568.02,0.0,0.95866,0.0001,2.21902]
[1777157455390,36.53,77566.38,0.0,0.95853,0.0001,2.22452]
[1777157456397,36.52,77563.4,0.0,0.95829,0.0001,2.23466]
[1777157457277,36.52,77563.4,0.0,0.95829,0.0001,2.23466]
[1777157457404,36.5,77563.03,0.0,0.95832,0.0001,2.2337]
[1777157457525,36.5,77563.03,0.0,0.95832,0.0001,2.2337]
[1777157465460,36.49,77562.24,0.0,0.95828,0.0001,2.23503]
[1777157466087,36.49,77562.24,0.0,0.95828,0.0001,2.23503]
[1777157466275,36.49,77562.24,0.0,0.95828,0.0001,2.23503]
[1777157466467,36.49,77562.31,0.0,0.9583,0.0001,2.23448]
[1777157472510,36.48,77561.67,0.0,0.95827,0.0001,2.23563]
[1777157477545,36.48,77561.7,0.0,0.9583,0.0001,2.23423]
[1777157485601,36.46,77560.6,0.0,0.95824,0.0001,2.23685]
[1777157493658,36.44,77560.57,0.0,0.95848,0.0001,2.22459]
[1777157503729,36.43,77563.02,0.0,0.95877,0.0001,2.21208]
[1777157508763,36.42,77561.82,0.0,0.95867,0.0001,2.21601]
[1777157513799,36.42,77560.53,0.0,0.95858,0.0001,2.2203]
[1777157521855,36.41,77559.54,0.0,0.95852,0.0001,2.22261]
[1777157528904,36.4,77559.54,0.0,0.95856,0.0001,2.22102]
[1777157536960,36.39,77559.46,0.0,0.95859,0.0001,2.21957]
[1777157548040,36.38,77558.54,0.0,0.95856,0.0001,2.22102]
[1777157557104,36.36,77558.51,0.0,0.95874,0.0001,2.21088]
[1777157568182,36.4,77558.54,0.0,0.95861,0.0001,2.21682]
[1777157573216,36.42,77558.54,0.0,0.95851,0.0001,2.2211]
[1777157579259,36.43,77559.06,0.0,0.95853,0.0001,2.22037]
[1777157587315,36.44,77558.8,0.0,0.95846,0.0001,2.22336]
[1777157591311,36.44,77558.76,0.0,0.95844,0.0001,2.22424]
[1777157591523,36.44,77558.76,0.0,0.95844,0.0001,2.22424]
[1777157600504,36.45,77558.75,0.0,0.95842,0.0001,2.22499]
[1777157600531,36.45,77558.75,0.0,0.95842,0.0001,2.22499]
[1777157613498,36.47,77558.79,0.0,0.95846,0.0001,2.2213]
[1777157623615,36.47,77558.79,0.0,0.95846,0.0001,2.2213]
[1777157623774,36.48,77558.79,0.0,0.9584,0.0001,2.22365]
[1777157623716,36.48,77558.79,0.0,0.9584,0.0001,2.22365]
[1777157627596,36.48,77560.57,0.0,0.9586,0.0001,2.21527]
[1777157633637,36.47,77560.57,0.0,0.95863,0.0001,2.21395]
[1777157638673,36.47,77561.38,0.0,0.95873,0.0001,2.2095]
[1777157648743,36.45,77561.67,0.0,0.95881,0.0001,2.20619]
[1777157658813,36.44,77561.67,0.0,0.95886,0.0001,2.20414]
[1777157668888,36.43,77561.67,0.0,0.9589,0.0001,2.20212]
[1777157676960,36.42,77561.59,0.0,0.95907,0.0001,2.19286]
[1777157684013,36.42,77559.42,0.0,0.95889,0.0001,2.20062]
[1777157688041,36.41,77552.59,0.0,0.95824,0.0001,2.22849]
[1777157690055,36.41,77564.03,0.0,0.95936,0.0001,2.18021]
[1777157692069,36.41,77566.56,0.0,0.95961,0.0001,2.16932]
[1777157695090,36.41,77569.66,0.0,0.95992,9e-05,2.15609]
[1777157696097,36.4,77572.0,0.0,0.96014,9e-05,2.14633]
[1777157701132,36.4,77570.94,0.0,0.96005,9e-05,2.15017]
[1777157702139,36.4,77575.29,0.0,0.96047,9e-05,2.13222]
[1777157703146,36.4,77587.9,0.0,0.96164,9e-05,2.08096]
[1777157704153,36.4,77583.31,0.0,0.96122,9e-05,2.09941]
[1777157705160,36.4,77584.55,0.0,0.96133,9e-05,2.09441]
[1777157710195,36.4,77583.9,0.0,0.96127,9e-05,2.09696]
[1777157716237,36.4,77583.92,0.0,0.96128,9e-05,2.09677]
[1777157723286,36.4,77584.09,0.0,0.9613,9e-05,2.09598]
[1777157728321,36.4,77584.93,0.0,0.96137,9e-05,2.09252]
[1777157732348,36.4,77583.69,0.0,0.9614,9e-05,2.08961]
[1777157737383,36.4,77583.73,0.0,0.9614,9e-05,2.08942]
[1777157751481,36.4,77583.73,0.0,0.9614,9e-05,2.08932]
[1777157761551,36.4,77583.73,0.0,0.9614,9e-05,2.08924]
[1777157768601,36.4,77583.76,0.0,0.96141,9e-05,2.08906]
[1777157778671,36.4,77583.74,0.0,0.96141,9e-05,2.08904]
[1777157788741,36.4,77583.79,0.0,0.96142,9e-05,2.08875]
[1777157791761,36.4,77583.84,0.0,0.96156,9e-05,2.08065]
[1777157797804,36.4,77583.7,0.0,0.96154,9e-05,2.08124]
[1777157802839,36.4,77583.82,0.0,0.96155,9e-05,2.08078]
[1777157808881,36.4,77583.72,0.0,0.96154,9e-05,2.08122]
[1777157813916,36.4,77583.89,0.0,0.96156,9e-05,2.08057]
[1777157819958,36.4,77583.87,0.0,0.96155,9e-05,2.0807]
[1777157824993,36.4,77583.72,0.0,0.96154,9e-05,2.08135]
[1777157830028,36.4,77583.82,0.0,0.96155,9e-05,2.08098]
[1777157836630,36.4,77583.94,0.0,0.96156,9e-05,2.08052]
[1777157843123,36.4,77583.94,0.0,0.96156,9e-05,2.08061]
[1777157849166,36.4,77584.0,0.0,0.96156,9e-05,2.08042]
[1777157852187,36.4,77583.81,0.0,0.96168,9e-05,2.07334]
[1777157857222,36.4,77583.88,0.0,0.96168,9e-05,2.07314]
[1777157866285,36.4,77583.96,0.0,0.96169,9e-05,2.07299]
[1777157872327,36.4,77583.89,0.0,0.96168,9e-05,2.07339]
[1777157877361,36.4,77583.8,0.0,0.96167,9e-05,2.07385]
[1777157882397,36.4,77583.8,0.0,0.96166,9e-05,2.07396]
[1777157889446,36.4,77583.66,0.0,0.96165,9e-05,2.07464]
[1777157893474,36.4,77581.58,0.0,0.96146,9e-05,2.08307]
[1777157895488,36.4,77583.85,0.0,0.96166,9e-05,2.07394]
[1777157900523,36.4,77584.17,0.0,0.96169,9e-05,2.07273]
[1777157905558,36.4,77584.05,0.0,0.96168,9e-05,2.07329]
[1777157914621,36.4,77583.78,0.0,0.96179,9e-05,2.06665]
[1777157919656,36.4,77584.01,0.0,0.9618,9e-05,2.06585]
[1777157930733,36.41,77583.73,0.0,0.96177,9e-05,2.06726]
[1777157937781,36.41,77583.56,0.0,0.96175,9e-05,2.06808]
[1777157942818,36.41,77579.1,0.0,0.96134,9e-05,2.08613]
[1777157948860,36.41,77578.52,0.0,0.96129,9e-05,2.08841]
[1777157953895,36.41,77578.85,0.0,0.96132,9e-05,2.08703]
[1777157959387,36.41,77578.63,0.0,0.9613,9e-05,2.08789]
[1777157964972,36.41,77578.55,0.0,0.96129,9e-05,2.08817]
[1777157970007,36.41,77577.2,0.0,0.96117,9e-05,2.09361]
[1777157973028,36.41,77577.05,0.0,0.96129,9e-05,2.08626]
[1777157978062,36.41,77579.23,0.0,0.96149,9e-05,2.07746]
[1777157991154,36.41,77578.87,0.0,0.96146,9e-05,2.07908]
[1777157994177,36.41,77572.96,0.0,0.96091,9e-05,2.10304]
[1777157995184,36.41,77569.29,0.0,0.96056,9e-05,2.11796]
[1777157996191,36.41,77574.16,0.0,0.96102,9e-05,2.09808]
[1777157997198,36.41,77578.87,0.0,0.96146,9e-05,2.07901]
[1777158002233,36.41,77582.27,0.0,0.96177,9e-05,2.0654]
[1777158007268,36.41,77582.74,0.0,0.96181,9e-05,2.0637]
[1777158012304,36.41,77582.07,0.0,0.96174,9e-05,2.06658]
[1777158020359,36.41,77582.25,0.0,0.96175,9e-05,2.06614]
[1777158027408,36.41,77582.8,0.0,0.9618,9e-05,2.06417]
[1777158031436,36.41,77583.7,0.0,0.96201,9e-05,2.05285]
[1777158037477,36.41,77584.11,0.0,0.96204,9e-05,2.05151]
[1777158041506,36.42,77580.21,0.0,0.96168,9e-05,2.06736]
[1777158043520,36.42,77578.45,0.0,0.96152,9e-05,2.07451]
[1777158048554,36.42,77577.0,0.0,0.96138,9e-05,2.08043]
[1777158053589,36.42,77577.22,0.0,0.9614,9e-05,2.07958]
[1777158059632,36.42,77577.13,0.0,0.96139,9e-05,2.07999]
[1777158062654,36.42,77573.72,0.0,0.96107,9e-05,2.09381]
[1777158067690,36.42,77571.74,0.0,0.96089,9e-05,2.10174]
[1777158070711,36.42,77569.33,0.0,0.96067,9e-05,2.11144]
[1777158075746,36.41,77567.28,0.0,0.96048,9e-05,2.11954]
[1777158082147,36.41,77566.48,0.0,0.96041,9e-05,2.12262]
[1777158083802,36.41,77563.86,0.0,0.96017,9e-05,2.133]
[1777158088836,36.41,77563.45,0.0,0.96014,0.0001,2.13426]
[1777158092865,36.41,77565.26,0.0,0.96046,9e-05,2.11848]
[1777158093871,36.41,77567.99,0.0,0.96072,9e-05,2.10727]
[1777158101927,36.4,77568.83,0.0,0.96081,9e-05,2.1035]
[1777158107970,36.4,77568.95,0.0,0.96082,9e-05,2.10276]
[1777158113005,36.4,77568.92,0.0,0.96082,9e-05,2.10266]
[1777158120054,36.4,77569.12,0.0,0.96085,9e-05,2.10156]
[1777158128110,36.4,77569.39,0.0,0.96088,9e-05,2.10017]
[1777158133144,36.4,77569.45,0.0,0.96089,9e-05,2.09977]
[1777158138180,36.4,77569.17,0.0,0.96087,9e-05,2.10078]
[1777158147242,36.4,77569.05,0.0,0.96086,9e-05,2.10105]
[1777158151271,36.4,77569.43,0.0,0.96104,9e-05,2.09146]
[1777158157313,36.4,77570.36,0.0,0.96112,9e-05,2.08769]
[1777158162348,36.4,77570.52,0.0,0.96114,9e-05,2.08706]
[1777158166376,36.4,77568.69,0.0,0.96097,9e-05,2.09447]
[1777158167384,36.4,77566.5,0.0,0.96076,9e-05,2.10337]
[1777158172418,36.39,77565.85,0.0,0.9607,9e-05,2.10588]
[1777158177453,36.39,77566.2,0.0,0.96074,9e-05,2.1043]
[1777158182487,36.39,77565.25,0.0,0.96065,9e-05,2.10802]
[1777158187522,36.39,77562.94,0.0,0.96044,9e-05,2.11724]
[1777158191550,36.39,77561.14,0.0,0.96028,9e-05,2.12437]
[1777158199607,36.39,77561.07,0.0,0.96028,9e-05,2.1241]
[1777158204910,36.39,77561.04,0.0,0.96028,9e-05,2.12402]
[1777158210265,36.38,77561.04,0.0,0.96029,9e-05,2.12381]
[1777158210518,36.38,77561.08,0.0,0.9603,9e-05,2.12337]
[1777158211693,36.38,77559.34,0.0,0.96028,0.0001,2.12234]
[1777158215846,36.38,77558.74,0.0,0.96022,0.0001,2.1246]
[1777158216023,36.38,77558.74,0.0,0.96022,0.0001,2.1246]
[1777158216123,36.38,77558.1,0.0,0.96017,0.0001,2.12708]
[1777158221765,36.38,77558.16,0.0,0.96018,0.0001,2.12638]
[1777158231835,36.37,77558.16,0.0,0.9602,0.0001,2.12564]
[1777158241905,36.37,77558.16,0.0,0.96022,0.0001,2.12493]
[1777158246940,36.37,77558.19,0.0,0.96023,0.0001,2.12446]
[1777158251975,36.37,77553.73,0.0,0.95981,0.0001,2.14248]
[1777158259023,36.36,77558.29,0.0,0.96026,0.0001,2.12298]
[1777158260031,36.36,77561.6,0.0,0.96058,9e-05,2.10935]
[1777158265068,36.36,77562.29,0.0,0.96065,9e-05,2.10633]
[1777158270105,36.36,77566.25,0.0,0.96102,9e-05,2.09002]
[1777158271112,36.36,77566.65,0.0,0.9612,9e-05,2.08042]
[1777158273126,36.36,77570.54,0.0,0.96156,9e-05,2.06471]
[1777158276147,36.36,77575.99,0.0,0.96206,9e-05,2.04291]
[1777158277154,36.36,77578.3,0.0,0.96227,9e-05,2.03374]
[1777158279168,36.36,77582.55,0.0,0.96265,9e-05,2.01699]
[1777158280175,36.36,77593.28,0.0,0.96361,9e-05,1.97482]
[1777158281182,36.36,77592.34,0.0,0.96352,9e-05,1.97868]
[1777158286219,36.37,77594.17,0.0,0.96367,9e-05,1.97242]
[1777158292263,36.37,77594.51,0.0,0.96367,9e-05,1.9722]
[1777158297298,36.38,77594.38,0.0,0.96364,9e-05,1.97364]
[1777158302333,36.38,77594.07,0.0,0.96359,9e-05,1.97578]
[1777158304346,36.39,77595.99,0.0,0.96375,9e-05,1.96866]
[1777158306361,36.39,77593.73,0.0,0.96354,9e-05,1.97788]
[1777158311395,36.39,77593.25,0.0,0.96348,9e-05,1.98066]
[1777158316432,36.4,77592.79,0.0,0.96342,9e-05,1.98336]
[1777158322473,36.41,77592.79,0.0,0.9634,9e-05,1.98441]
[1777158327508,36.41,77592.87,0.0,0.96338,9e-05,1.98498]
[1777158332543,36.42,77592.93,0.0,0.9635,9e-05,1.97786]
[1777158340599,36.42,77592.8,0.0,0.96346,9e-05,1.97985]
[1777158347648,36.43,77593.18,0.0,0.96346,9e-05,1.97966]
[1777158351679,36.44,77590.86,0.0,0.96324,9e-05,1.98949]
[1777158356715,36.44,77590.89,0.0,0.96322,9e-05,1.99022]
[1777158363764,36.45,77590.8,0.0,0.96319,9e-05,1.99175]
[1777158369806,36.45,77590.64,0.0,0.96315,9e-05,1.99339]
[1777158378869,36.46,77589.42,0.0,0.96301,9e-05,1.99962]
[1777158383904,36.47,77589.3,0.0,0.96298,9e-05,2.00103]
[1777158388940,36.47,77589.69,0.0,0.96299,9e-05,2.00028]
[1777158392967,36.48,77589.81,0.0,0.96312,9e-05,1.99262]
[1777158398003,36.48,77590.13,0.0,0.96313,9e-05,1.99219]
[1777158402030,36.48,77591.95,0.0,0.96328,9e-05,1.98572]
[1777158404045,36.49,77596.17,0.0,0.96365,9e-05,1.96959]
[1777158407066,36.49,77598.71,0.0,0.96386,9e-05,1.96033]
[1777158410087,36.49,77600.62,0.0,0.96401,9e-05,1.95358]
[1777158413107,36.5,77602.38,0.0,0.96415,9e-05,1.94745]
[1777158418143,36.5,77602.22,0.0,0.96411,9e-05,1.94922]
[1777158424185,36.51,77602.1,0.0,0.96407,9e-05,1.95104]
[1777158428213,36.52,77603.84,0.0,0.9642,9e-05,1.94523]
[1777158433248,36.52,77603.88,0.0,0.96418,9e-05,1.94623]
[1777158438283,36.53,77604.02,0.0,0.96416,9e-05,1.94684]
[1777158443318,36.54,77604.8,0.0,0.96421,9e-05,1.945]
[1777158449361,36.55,77605.24,0.0,0.96421,9e-05,1.94468]
[1777158451374,36.55,77606.47,0.0,0.96444,9e-05,1.93271]
[1777158458423,36.56,77605.98,0.0,0.96436,9e-05,1.93629]
[1777158463459,36.57,77606.08,0.0,0.96434,9e-05,1.9371]
[1777158468494,36.57,77606.03,0.0,0.96431,9e-05,1.93847]
[1777158477556,36.58,77606.09,0.0,0.96427,9e-05,1.94034]
[1777158483599,36.59,77606.29,0.0,0.96426,9e-05,1.94094]
[1777158488633,36.6,77607.54,0.0,0.96434,9e-05,1.93727]
[1777158493669,36.61,77607.05,0.0,0.96427,9e-05,1.9403]
[1777158498704,36.61,77606.56,0.0,0.9642,9e-05,1.94332]
[1777158503739,36.62,77607.47,0.0,0.96426,9e-05,1.94093]
[1777158508774,36.63,77610.8,0.0,0.96452,9e-05,1.92928]
[1777158510788,36.63,77614.78,0.0,0.96485,9e-05,1.91459]
[1777158511794,36.63,77616.17,0.0,0.9651,9e-05,1.90192]
[1777158516829,36.64,77615.93,0.0,0.96505,9e-05,1.90423]
[1777158522871,36.65,77616.05,0.0,0.96502,9e-05,1.90544]
[1777158525893,36.65,77618.92,0.0,0.96524,8e-05,1.89539]
[1777158527907,36.66,77621.22,0.0,0.96543,8e-05,1.88727]
[1777158528914,36.66,77625.08,0.0,0.96575,8e-05,1.87305]
[1777158533949,36.67,77627.02,0.0,0.96587,8e-05,1.86738]
[1777158538983,36.68,77627.84,0.0,0.9659,8e-05,1.86596]
[1777158544019,36.69,77629.35,0.0,0.96599,8e-05,1.86199]
[1777158549054,36.7,77631.4,0.0,0.96613,8e-05,1.85605]
[1777158557110,36.72,77632.72,0.0,0.96617,8e-05,1.85426]
[1777158562145,36.73,77632.37,0.0,0.9661,8e-05,1.85728]
[1777158565166,36.73,77635.74,0.0,0.96636,8e-05,1.8458]
[1777158566173,36.73,77626.81,0.0,0.9656,8e-05,1.87943]
[1777158567180,36.74,77619.25,0.0,0.96496,9e-05,1.90823]
[1777158571208,36.74,77619.32,0.0,0.96507,9e-05,1.90135]
[1777158576242,36.75,77619.73,0.0,0.96508,9e-05,1.90117]
[1777158581278,36.76,77619.17,0.0,0.965,9e-05,1.90463]
[1777158586313,36.77,77618.92,0.0,0.96495,9e-05,1.90692]
[1777158588327,36.77,77610.97,0.0,0.96425,9e-05,1.93773]
[1777158589334,36.77,77604.24,0.0,0.96366,9e-05,1.96383]
[1777158592355,36.77,77606.08,0.0,0.96381,9e-05,1.95727]
[1777158597390,36.78,77605.65,0.0,0.96375,9e-05,1.95985]
[1777158603431,36.79,77605.0,0.0,0.96367,9e-05,1.96341]
[1777158604439,36.79,77610.65,0.0,0.96416,9e-05,1.94185]
[1777158606453,36.79,77612.66,0.0,0.96432,9e-05,1.93458]
[1777158611488,36.81,77614.43,0.0,0.9644,9e-05,1.93111]
[1777158616523,36.83,77614.41,0.0,0.96432,9e-05,1.93451]
[1777158621558,36.84,77614.2,0.0,0.96424,9e-05,1.93818]
[1777158623574,36.85,77611.63,0.0,0.96401,9e-05,1.94845]
[1777158628609,36.85,77611.06,0.0,0.96394,9e-05,1.95164]
[1777158631630,36.86,77611.41,0.0,0.96409,9e-05,1.94314]
[1777158636665,36.86,77611.35,0.0,0.96406,9e-05,1.94445]
[1777158641713,36.87,77611.39,0.0,0.96404,9e-05,1.94537]
[1777158646752,36.88,77609.87,0.0,0.96388,9e-05,1.95227]
[1777158651787,36.88,77607.77,0.0,0.96367,9e-05,1.96133]
[1777158664878,36.89,77606.28,0.0,0.96349,9e-05,1.96941]
[1777158672934,36.9,77606.15,0.0,0.96345,9e-05,1.97124]
[1777158679983,36.91,77606.12,0.0,0.96342,9e-05,1.97247]
[1777158685020,36.91,77606.09,0.0,0.9634,9e-05,1.97337]
[1777158696097,36.92,77606.16,0.0,0.9635,9e-05,1.96713]
[1777158708181,36.94,77606.19,0.0,0.96345,9e-05,1.96914]
[1777158713216,36.94,77606.81,0.0,0.96349,9e-05,1.96763]
[1777158718251,36.95,77606.93,0.0,0.96347,9e-05,1.96825]
[1777158720265,36.95,77610.12,0.0,0.96375,9e-05,1.95635]
[1777158722279,36.95,77612.32,0.0,0.96393,9e-05,1.94832]
[1777158729328,36.96,77614.12,0.0,0.96405,9e-05,1.94297]
[1777158734363,36.97,77613.59,0.0,0.96398,9e-05,1.94609]
[1777158739398,36.98,77613.38,0.0,0.96394,9e-05,1.94796]
[1777158745440,36.98,77613.47,0.0,0.96392,9e-05,1.94889]
[1777158750475,36.99,77613.55,0.0,0.9639,9e-05,1.94963]
[1777158751482,36.99,77613.72,0.0,0.96404,9e-05,1.94141]
[1777158756517,37.0,77614.21,0.0,0.96406,9e-05,1.94061]
[1777158762559,37.0,77614.66,0.0,0.96407,9e-05,1.94013]
[1777158769608,37.01,77614.84,0.0,0.96406,9e-05,1.94085]
[1777158774642,37.02,77616.06,0.0,0.96414,9e-05,1.93717]
[1777158780686,37.02,77615.88,0.0,0.9641,9e-05,1.93903]
[1777158785721,37.03,77616.37,0.0,0.96412,9e-05,1.93811]
[1777158790756,37.04,77616.2,0.0,0.96408,9e-05,1.9397]
[1777158794783,37.04,77613.04,0.0,0.96379,9e-05,1.95251]
[1777158801833,37.05,77611.94,0.0,0.96365,9e-05,1.95877]
[1777158806868,37.06,77612.01,0.0,0.96364,9e-05,1.95926]
[1777158816938,37.07,77612.01,0.0,0.96371,9e-05,1.9542]
[1777158821973,37.09,77612.01,0.0,0.96365,9e-05,1.957]
[1777158827008,37.1,77611.78,0.0,0.96359,9e-05,1.95945]
[1777158838084,37.11,77611.04,0.0,0.96349,9e-05,1.96385]
[1777158847148,37.12,77610.72,0.0,0.96344,9e-05,1.96634]
[1777158852326,37.12,77610.72,0.0,0.96344,9e-05,1.96634]
[1777158864267,37.13,77610.74,0.0,0.96339,9e-05,1.96856]
[1777158869302,37.13,77610.71,0.0,0.96337,9e-05,1.96934]
[1777158872323,37.14,77610.74,0.0,0.9635,9e-05,1.96179]
[1777158881386,37.14,77610.8,0.0,0.96347,9e-05,1.96282]
[1777158886421,37.15,77611.82,0.0,0.96354,9e-05,1.95976]
[1777158895485,37.16,77611.79,0.0,0.96351,9e-05,1.96117]
[1777158903542,37.16,77611.81,0.0,0.96349,9e-05,1.96221]
[1777158908577,37.17,77611.91,0.0,0.96348,9e-05,1.96253]
[1777158915626,37.17,77611.84,0.0,0.96345,9e-05,1.96376]
[1777158922676,37.18,77612.06,0.0,0.96343,9e-05,1.96481]
[1777158936773,37.23,77612.08,0.0,0.96338,9e-05,1.96529]
[1777158941809,37.25,77604.1,0.0,0.9626,9e-05,1.99906]
[1777158948857,37.27,77602.34,0.0,0.96235,9e-05,2.0097]
[1777158952885,37.29,77599.88,0.0,0.96208,9e-05,2.02146]
[1777158959938,37.31,77599.49,0.0,0.96196,9e-05,2.02667]
[1777158964973,37.32,77599.38,0.0,0.96189,9e-05,2.02971]
[1777158970009,37.34,77609.04,0.0,0.9627,9e-05,1.99478]
[1777158971014,37.34,77609.81,0.0,0.96276,9e-05,1.99238]
[1777158977057,37.35,77609.56,0.0,0.96269,9e-05,1.99538]
[1777158983548,37.36,77609.88,0.0,0.96269,9e-05,1.99541]
[1777158988134,37.37,77605.85,0.0,0.96231,9e-05,2.01164]
[1777158989141,37.37,77602.38,0.0,0.962,9e-05,2.0252]
[1777158991156,37.37,77600.8,0.0,0.96199,9e-05,2.02346]
[1777158996191,37.37,77598.04,0.0,0.96173,9e-05,2.03484]
[1777158998205,37.38,77595.85,0.0,0.96151,9e-05,2.04428]
[1777159003239,37.39,77595.08,0.0,0.96139,9e-05,2.04935]
[1777159011296,37.39,77596.13,0.0,0.96147,9e-05,2.04601]
[1777159018344,37.39,77597.17,0.0,0.96156,9e-05,2.04199]
[1777159024392,37.41,77597.21,0.0,0.9615,9e-05,2.04454]
[1777159037483,37.44,77598.35,0.0,0.96147,9e-05,2.04592]
[1777159047553,37.47,77598.35,0.0,0.96137,9e-05,2.05034]
[1777159051581,37.48,77598.35,0.0,0.96146,9e-05,2.04448]
[1777159061651,37.51,77597.8,0.0,0.96131,9e-05,2.05105]
[1777159066687,37.52,77595.97,0.0,0.96109,9e-05,2.06036]
[1777159068701,37.53,77593.1,0.0,0.96081,9e-05,2.0725]
[1777159069708,37.53,77589.35,0.0,0.96045,9e-05,2.08774]
[1777159076757,37.54,77588.61,0.0,0.96032,9e-05,2.09326]
[1777159077764,37.54,77584.95,0.0,0.95997,9e-05,2.1082]
[1777159078771,37.55,77587.81,0.0,0.96023,9e-05,2.09714]
[1777159083806,37.56,77588.92,0.0,0.96029,9e-05,2.09449]
[1777159093876,37.58,77588.2,0.0,0.96015,9e-05,2.10082]
[1777159098911,37.59,77587.8,0.0,0.96007,9e-05,2.10409]
[1777159104958,37.59,77587.79,0.0,0.96005,9e-05,2.10477]
[1777159111001,37.59,77586.87,0.0,0.96013,9e-05,2.09956]
[1777159116038,37.58,77586.91,0.0,0.96014,9e-05,2.09885]
[1777159121072,37.58,77586.62,0.0,0.96013,9e-05,2.09945]
[1777159126108,37.58,77586.78,0.0,0.96016,9e-05,2.09826]
[1777159131142,37.57,77587.26,0.0,0.96022,9e-05,2.09581]
[1777159138201,37.57,77587.1,0.0,0.96022,9e-05,2.09572]
[1777159146260,37.56,77586.93,0.0,0.96022,9e-05,2.09557]
[1777159159351,37.56,77586.9,0.0,0.96023,9e-05,2.09507]
[1777159162373,37.57,77595.81,0.0,0.96101,9e-05,2.06172]
[1777159163380,37.57,77604.63,0.0,0.96182,9e-05,2.02718]
[1777159164387,37.57,77603.53,0.0,0.96172,9e-05,2.03147]
[1777159165395,37.57,77605.25,0.0,0.96187,9e-05,2.02518]
[1777159170429,37.59,77605.39,0.0,0.96183,9e-05,2.02671]
[1777159171436,37.59,77605.63,0.0,0.96198,9e-05,2.01818]
[1777159178485,37.61,77605.57,0.0,0.96191,9e-05,2.02136]
[1777159179492,37.61,77608.72,0.0,0.96218,9e-05,2.00958]
[1777159180500,37.61,77614.53,0.0,0.96269,9e-05,1.98766]
[1777159181506,37.61,77612.69,0.0,0.96252,9e-05,1.9952]
[1777159186541,37.62,77613.74,0.0,0.9626,9e-05,1.99147]
[1777159192583,37.62,77614.08,0.0,0.96263,9e-05,1.99054]
[1777159197618,37.62,77614.65,0.0,0.96267,9e-05,1.98869]
[1777159200644,37.62,77618.82,0.0,0.96303,9e-05,1.97296]
[1777159201652,37.62,77621.02,0.0,0.96322,9e-05,1.96466]
[1777159203666,37.62,77617.2,0.0,0.96288,9e-05,1.97943]
[1777159206687,37.63,77614.82,0.0,0.96266,9e-05,1.98882]
[1777159212729,37.64,77613.46,0.0,0.96247,9e-05,1.99731]
[1777159216757,37.66,77607.57,0.0,0.96188,9e-05,2.0227]
[1777159221791,37.68,77606.46,0.0,0.96172,9e-05,2.02947]
[1777159229848,37.7,77605.91,0.0,0.96158,9e-05,2.0355]
[1777159239917,37.73,77604.93,0.0,0.96152,9e-05,2.03606]
[1777159244953,37.74,77604.69,0.0,0.96145,9e-05,2.03938]
[1777159252002,37.76,77604.02,0.0,0.96131,9e-05,2.04529]
[1777159263081,37.79,77604.09,0.0,0.96122,9e-05,2.04916]
[1777159273148,37.8,77604.09,0.0,0.96118,9e-05,2.05089]
[1777159283219,37.8,77604.09,0.0,0.96117,9e-05,2.05122]
[1777159292282,37.82,77604.04,0.0,0.96121,9e-05,2.04743]
[1777159302352,37.82,77603.88,0.0,0.9612,9e-05,2.04796]
[1777159315442,37.82,77603.74,0.0,0.96119,9e-05,2.04838]
[1777159325515,37.82,77603.77,0.0,0.9612,9e-05,2.04817]
[1777159334578,37.82,77603.77,0.0,0.9612,9e-05,2.0481]
[1777159339614,37.82,77603.73,0.0,0.9612,9e-05,2.04822]
[1777159350691,37.82,77603.8,0.0,0.9612,9e-05,2.04786]
[1777159351698,37.82,77598.26,0.0,0.96084,9e-05,2.06138]
[1777159353712,37.83,77596.47,0.0,0.96065,9e-05,2.06949]
[1777159358747,37.84,77596.64,0.0,0.9606,9e-05,2.07147]
[1777159368817,37.87,77596.64,0.0,0.96048,9e-05,2.07668]
[1777159377226,37.87,77596.64,0.0,0.96048,9e-05,2.07668]
[1777159383931,37.92,77596.71,0.0,0.96031,9e-05,2.08397]
[1777159397024,37.96,77596.93,0.0,0.96017,9e-05,2.08985]
[1777159407095,37.99,77596.93,0.0,0.96006,9e-05,2.09443]
[1777159417173,38.01,77596.93,0.0,0.96011,9e-05,2.09063]
[1777159429259,38.04,77597.32,0.0,0.96002,9e-05,2.09435]
[1777159431273,38.05,77594.55,0.0,0.95974,9e-05,2.10613]
[1777159437314,38.06,77593.86,0.0,0.95962,9e-05,2.11131]
[1777159442350,38.07,77593.21,0.0,0.95951,9e-05,2.11585]
[1777159447385,38.09,77591.51,0.0,0.9593,9e-05,2.12453]
[1777159455441,38.1,77591.65,0.0,0.95925,9e-05,2.12694]
[1777159460476,38.11,77589.99,0.0,0.95905,9e-05,2.13534]
[1777159465511,38.12,77590.0,0.0,0.95901,9e-05,2.13705]
[1777159470546,38.13,77590.21,0.0,0.95899,9e-05,2.13795]
[1777159471552,38.14,77590.36,0.0,0.95914,9e-05,2.1294]
[1777159477595,38.15,77592.08,0.0,0.95925,9e-05,2.12473]
[1777159480616,38.15,77601.52,0.0,0.96012,9e-05,2.08804]
[1777159481623,38.15,77607.38,0.0,0.96067,9e-05,2.065]
[1777159483637,38.15,77618.57,0.0,0.96169,9e-05,2.02155]
[1777159484644,38.15,77620.5,0.0,0.96186,9e-05,2.01413]
[1777159485652,38.15,77623.16,0.0,0.9621,9e-05,2.00395]
[1777159490687,38.15,77623.68,0.0,0.96215,9e-05,2.00194]
[1777159495721,38.16,77623.8,0.0,0.96211,9e-05,2.00364]
[1777159500758,38.19,77616.87,0.0,0.9614,9e-05,2.03376]
[1777159501765,38.19,77610.6,0.0,0.96082,9e-05,2.05865]
[1777159502772,38.19,77606.24,0.0,0.9604,9e-05,2.07624]
[1777159508452,38.21,77607.53,0.0,0.96046,9e-05,2.07364]
[1777159513850,38.23,77605.05,0.0,0.96014,9e-05,2.08752]
[1777159519892,38.25,77605.07,0.0,0.96006,9e-05,2.09095]
[1777159524927,38.27,77605.14,0.0,0.95999,9e-05,2.09357]
[1777159529962,38.29,77603.86,0.0,0.95981,9e-05,2.10146]
[1777159532983,38.3,77604.21,0.0,0.95995,9e-05,2.09355]
[1777159538019,38.32,77604.31,0.0,0.95989,9e-05,2.09601]
[1777159543054,38.33,77604.33,0.0,0.95982,9e-05,2.09877]
[1777159548089,38.35,77603.29,0.0,0.95966,9e-05,2.10566]
[1777159555140,38.37,77604.31,0.0,0.95966,9e-05,2.10553]
[1777159562189,38.4,77604.29,0.0,0.95956,9e-05,2.11]
[1777159567223,38.42,77604.72,0.0,0.95954,9e-05,2.11101]
[1777159572259,38.43,77603.8,0.0,0.95939,9e-05,2.11732]
[1777159575280,38.44,77601.89,0.0,0.95917,9e-05,2.12644]
[1777159580315,38.46,77601.1,0.0,0.95903,9e-05,2.13216]
[1777159591392,38.49,77600.59,0.0,0.959,9e-05,2.13148]
[1777159596426,38.51,77600.75,0.0,0.95895,9e-05,2.13345]
[1777159601462,38.52,77600.55,0.0,0.95887,9e-05,2.13682]
[1777159606497,38.54,77600.58,0.0,0.95881,9e-05,2.13927]
[1777159611532,38.55,77600.7,0.0,0.95877,9e-05,2.14135]
[1777159614553,38.56,77602.76,0.0,0.95892,9e-05,2.13475]
[1777159621602,38.58,77603.13,0.0,0.95887,9e-05,2.13691]
[1777159630667,38.6,77602.92,0.0,0.95878,9e-05,2.14082]
[1777159637716,38.62,77602.95,0.0,0.95873,9e-05,2.14292]
[1777159644765,38.63,77602.22,0.0,0.95861,9e-05,2.14797]
[1777159650808,38.64,77602.06,0.0,0.95855,9e-05,2.15045]
[1777159653829,38.65,77602.01,0.0,0.95867,9e-05,2.1432]
[1777159659886,38.66,77601.72,0.0,0.9586,9e-05,2.14624]
[1777159667942,38.65,77601.73,0.0,0.95864,9e-05,2.14438]
[1777159672977,38.64,77601.69,0.0,0.95867,9e-05,2.14342]
[1777159679018,38.63,77601.64,0.0,0.95869,9e-05,2.14229]
[1777159685070,38.62,77601.54,0.0,0.95872,9e-05,2.14137]
[1777159691112,38.62,77601.69,0.0,0.95876,9e-05,2.13948]
[1777159700175,38.6,77601.52,0.0,0.95879,9e-05,2.13824]
[1777159705210,38.6,77600.87,0.0,0.95875,9e-05,2.13975]
[1777159710245,38.59,77602.15,0.0,0.9589,9e-05,2.13364]
[1777159711252,38.59,77601.89,0.0,0.95903,9e-05,2.12612]
[1777159716287,38.58,77602.55,0.0,0.95912,9e-05,2.12239]
[1777159722329,38.58,77603.18,0.0,0.9592,9e-05,2.11882]
[1777159728370,38.57,77603.42,0.0,0.95925,9e-05,2.1168]
[1777159733406,38.56,77604.71,0.0,0.95939,9e-05,2.11086]
[1777159740455,38.56,77605.57,0.0,0.9595,9e-05,2.10633]
[1777159750525,38.55,77605.89,0.0,0.95957,9e-05,2.1034]
[1777159753546,38.54,77607.9,0.0,0.95977,9e-05,2.09506]
[1777159758581,38.54,77608.2,0.0,0.95982,9e-05,2.09312]
[1777159763615,38.54,77608.73,0.0,0.95988,9e-05,2.09033]
[1777159768651,38.53,77609.53,0.0,0.95997,9e-05,2.08652]
[1777159771672,38.53,77611.47,0.0,0.96031,9e-05,2.07036]
[1777159778721,38.52,77611.46,0.0,0.96032,9e-05,2.06967]
[1777159783758,38.52,77612.5,0.0,0.96043,9e-05,2.06514]
[1777159788805,38.52,77612.76,0.0,0.96046,9e-05,2.06368]
[1777159799882,38.54,77613.26,0.0,0.96042,9e-05,2.0654]
[1777159806931,38.56,77612.82,0.0,0.96032,9e-05,2.0697]
[1777159811966,38.57,77613.93,0.0,0.96038,9e-05,2.06725]
[1777159817001,38.58,77613.61,0.0,0.96031,9e-05,2.07034]
[1777159822036,38.59,77613.65,0.0,0.96027,9e-05,2.07201]
[1777159828078,38.6,77613.41,0.0,0.9602,9e-05,2.0751]
[1777159832105,38.61,77613.6,0.0,0.96033,9e-05,2.06755]
[1777159838148,38.63,77613.62,0.0,0.96028,9e-05,2.06965]
[1777159843193,38.64,77613.5,0.0,0.96022,9e-05,2.07192]
[1777159857295,38.67,77614.24,0.0,0.96017,9e-05,2.07408]
[1777159860316,38.67,77616.92,0.0,0.96039,9e-05,2.06479]
[1777159861323,38.68,77619.85,0.0,0.96065,9e-05,2.05388]
[1777159866358,38.69,77620.31,0.0,0.96065,9e-05,2.05399]
[1777159871393,38.7,77620.11,0.0,0.96059,9e-05,2.05661]
[1777159876428,38.71,77620.05,0.0,0.96054,9e-05,2.05866]
[1777159885491,38.73,77618.84,0.0,0.96035,9e-05,2.06679]
[1777159891533,38.74,77619.09,0.0,0.96047,9e-05,2.0596]
[1777159896569,38.75,77618.81,0.0,0.9604,9e-05,2.06239]
[1777159902130,38.76,77618.89,0.0,0.9604,9e-05,2.06242]
[1777159907645,38.78,77618.97,0.0,0.96033,9e-05,2.06546]
[1777159912681,38.79,77619.82,0.0,0.96037,9e-05,2.06385]
[1777159917716,38.8,77620.08,0.0,0.96035,9e-05,2.06449]
[1777159926779,38.81,77620.15,0.0,0.96029,9e-05,2.06714]
[1777159931814,38.82,77621.93,0.0,0.96042,9e-05,2.06193]
[1777159936849,38.82,77622.51,0.0,0.96047,9e-05,2.05948]
[1777159941883,38.83,77623.67,0.0,0.96054,9e-05,2.05689]
[1777159946919,38.85,77623.4,0.0,0.96045,9e-05,2.06041]
[1777159954974,38.87,77622.12,0.0,0.96039,9e-05,2.06094]
[1777159960011,38.89,77622.08,0.0,0.96033,9e-05,2.06353]
[1777159965044,38.9,77621.94,0.0,0.96026,9e-05,2.06648]
[1777159970080,38.92,77621.89,0.0,0.9602,9e-05,2.06904]
[1777159975115,38.93,77621.82,0.0,0.96014,9e-05,2.07166]
[1777159982165,38.95,77621.24,0.0,0.96001,9e-05,2.07712]
[1777159987202,38.97,77621.7,0.0,0.96,9e-05,2.07761]
[1777160001300,39.01,77621.62,0.0,0.95984,9e-05,2.08415]
[1777160009356,39.03,77622.14,0.0,0.95981,9e-05,2.08566]
[1777160011370,39.03,77622.21,0.0,0.95994,9e-05,2.07796]
[1777160018420,39.05,77622.14,0.0,0.95986,9e-05,2.08132]
[1777160027484,39.08,77622.29,0.0,0.95978,9e-05,2.08467]
[1777160032519,39.09,77622.18,0.0,0.95972,9e-05,2.08725]
[1777160038561,39.1,77621.92,0.0,0.95963,9e-05,2.09081]
[1777160043596,39.12,77621.52,0.0,0.95955,9e-05,2.09444]
[1777160053699,39.15,77621.52,0.0,0.95944,9e-05,2.09895]
[1777160058735,39.16,77620.73,0.0,0.95932,9e-05,2.10402]
[1777160065783,39.17,77616.35,0.0,0.95886,9e-05,2.12312]
[1777160066791,39.17,77607.88,0.0,0.95807,9e-05,2.15592]
[1777160067798,39.17,77606.06,0.0,0.9579,0.0001,2.16275]
[1777160071825,39.16,77605.53,0.0,0.95804,0.0001,2.15506]
[1777160076861,39.15,77605.06,0.0,0.95803,0.0001,2.15535]
[1777160082903,39.14,77604.69,0.0,0.95803,0.0001,2.15537]
[1777160086931,39.14,77602.87,0.0,0.95785,0.0001,2.16291]
[1777160092973,39.15,77602.6,0.0,0.95781,0.0001,2.1645]
[1777160094989,39.15,77620.49,0.0,0.95949,9e-05,2.09496]
[1777160095996,39.15,77639.41,0.0,0.96121,9e-05,2.02271]
[1777160097003,39.15,77640.26,0.0,0.96129,9e-05,2.01943]
[1777160100530,39.15,77639.82,0.0,0.96125,9e-05,2.02101]
[1777160102538,39.14,77636.97,0.0,0.961,9e-05,2.03144]
[1777160108081,39.14,77636.48,0.0,0.96097,9e-05,2.03272]
[1777160109157,39.14,77636.48,0.0,0.96097,9e-05,2.03272]
[1777160109199,39.14,77636.48,0.0,0.96097,9e-05,2.03262]
[1777160109272,39.14,77636.48,0.0,0.96097,9e-05,2.03262]
[1777160115130,39.14,77636.5,0.0,0.96099,9e-05,2.03198]
[1777160120164,39.13,77636.69,0.0,0.96102,9e-05,2.03081]
[1777160123186,39.13,77638.8,0.0,0.96121,9e-05,2.0226]
[1777160128220,39.13,77638.92,0.0,0.96123,9e-05,2.02179]
[1777160131242,39.13,77638.9,0.0,0.96138,9e-05,2.01347]
[1777160131569,39.13,77638.9,0.0,0.96138,9e-05,2.01347]
[1777160131773,39.13,77638.9,0.0,0.96138,9e-05,2.01347]
[1777160132249,39.13,77638.66,0.0,0.96136,9e-05,2.01432]
[1777160141312,39.12,77638.81,0.0,0.96138,9e-05,2.01326]
[1777160147354,39.12,77638.66,0.0,0.96138,9e-05,2.01351]
[1777160152389,39.12,77638.55,0.0,0.96137,9e-05,2.01365]
[1777160162459,39.12,77637.83,0.0,0.96133,9e-05,2.01571]
[1777160171522,39.11,77637.03,0.0,0.96127,9e-05,2.01806]
[1777160181592,39.11,77637.38,0.0,0.96132,9e-05,2.01594]
[1777160186627,39.1,77637.44,0.0,0.96133,9e-05,2.0153]
[1777160192669,39.1,77638.42,0.0,0.96158,9e-05,2.00294]
[1777160197704,39.1,77638.02,0.0,0.96155,9e-05,2.0041]
[1777160202739,39.1,77638.02,0.0,0.96156,9e-05,2.00378]
[1777160207780,39.1,77637.94,0.0,0.96156,9e-05,2.00369]
[1777160213822,39.09,77638.57,0.0,0.96163,9e-05,2.00093]
[1777160218857,39.09,77639.03,0.0,0.96167,9e-05,1.9989]
[1777160223892,39.09,77640.04,0.0,0.96177,9e-05,1.99482]
[1777160228927,39.09,77640.11,0.0,0.96178,9e-05,1.99433]
[1777160233962,39.09,77640.06,0.0,0.96178,9e-05,1.9943]
[1777160242019,39.08,77640.13,0.0,0.9618,9e-05,1.99372]
[1777160248061,39.08,77639.65,0.0,0.96176,9e-05,1.99528]
[1777160253096,39.08,77639.51,0.0,0.9619,9e-05,1.98744]
[1777160259138,39.08,77639.74,0.0,0.96192,9e-05,1.98643]
[1777160267194,39.08,77639.76,0.0,0.96193,9e-05,1.98616]
[1777160272229,39.08,77639.73,0.0,0.96193,9e-05,1.98615]
[1777160280285,39.08,77639.78,0.0,0.96194,9e-05,1.98579]
[1777160285319,39.08,77642.18,0.0,0.96215,9e-05,1.97675]
[1777160290354,39.08,77641.34,0.0,0.96208,9e-05,1.97984]
[1777160295559,39.08,77641.24,0.0,0.96207,9e-05,1.98018]
[1777160304453,39.08,77641.24,0.0,0.96207,9e-05,1.98013]
[1777160309487,39.08,77641.53,0.0,0.9621,9e-05,1.97904]
[1777160311502,39.08,77641.19,0.0,0.96221,9e-05,1.97216]
[1777160316537,39.08,77641.2,0.0,0.96221,9e-05,1.97217]
[1777160321572,39.08,77641.21,0.0,0.96221,9e-05,1.9722]
[1777160326606,39.08,77641.07,0.0,0.9622,9e-05,1.97279]
[1777160327614,39.08,77647.58,0.0,0.96276,9e-05,1.94871]
[1777160328621,39.08,77651.29,0.0,0.96308,9e-05,1.93512]
[1777160329628,39.08,77653.95,0.0,0.96331,9e-05,1.92545]
[1777160334663,39.08,77654.3,0.0,0.96333,9e-05,1.92461]
[1777160339697,39.08,77655.26,0.0,0.9634,9e-05,1.92154]
[1777160341714,39.08,77653.07,0.0,0.96321,9e-05,1.92972]
[1777160346748,39.09,77653.27,0.0,0.96322,9e-05,1.92937]
[1777160352791,39.09,77651.86,0.0,0.96309,9e-05,1.93499]
[1777160355812,39.09,77650.21,0.0,0.96294,9e-05,1.94124]
[1777160359840,39.1,77648.15,0.0,0.96274,9e-05,1.94995]
[1777160364876,39.11,77648.26,0.0,0.96269,9e-05,1.95203]
[1777160370920,39.13,77645.15,0.0,0.96235,9e-05,1.96647]
[1777160371928,39.14,77645.29,0.0,0.96249,9e-05,1.95831]
[1777160376963,39.15,77644.4,0.0,0.96235,9e-05,1.96444]
[1777160381997,39.17,77645.28,0.0,0.96237,9e-05,1.96354]
[1777160388044,39.19,77638.89,0.0,0.96174,9e-05,1.99009]
[1777160392071,39.2,77637.19,0.0,0.96155,9e-05,1.99813]
[1777160398112,39.21,77637.07,0.0,0.96149,9e-05,2.00062]
[1777160402141,39.21,77642.05,0.0,0.96194,9e-05,1.98186]
[1777160403148,39.21,77643.99,0.0,0.96211,9e-05,1.97465]
[1777160408183,39.22,77644.16,0.0,0.96208,9e-05,1.97599]
[1777160409191,39.22,77645.83,0.0,0.96221,9e-05,1.97029]
[1777160410197,39.23,77653.71,0.0,0.96289,9e-05,1.94176]
[1777160411204,39.23,77656.47,0.0,0.96311,9e-05,1.9322]
[1777160416239,39.25,77656.74,0.0,0.96307,9e-05,1.93397]
[1777160421274,39.27,77657.4,0.0,0.96306,9e-05,1.93428]
[1777160426537,39.27,77657.46,0.0,0.96304,9e-05,1.93515]
[1777160431344,39.3,77657.8,0.0,0.96311,9e-05,1.93011]
[1777160436379,39.32,77657.71,0.0,0.96304,9e-05,1.93314]
[1777160447455,39.36,77657.72,0.0,0.96291,9e-05,1.93892]
[1777160452491,39.37,77658.83,0.0,0.96294,9e-05,1.93749]
[1777160458533,39.39,77658.4,0.0,0.96283,9e-05,1.94217]
[1777160463568,39.41,77658.81,0.0,0.96281,9e-05,1.94324]
[1777160472631,39.44,77659.52,0.0,0.96276,9e-05,1.94525]
[1777160477666,39.45,77659.73,0.0,0.96272,9e-05,1.94701]
[1777160482701,39.47,77659.53,0.0,0.96264,9e-05,1.95024]
[1777160488745,39.49,77656.41,0.0,0.9623,9e-05,1.96463]
[1777160490758,39.5,77654.06,0.0,0.96208,9e-05,1.97421]
[1777160491766,39.5,77653.96,0.0,0.9622,9e-05,1.96687]
[1777160496801,39.51,77653.69,0.0,0.96213,9e-05,1.97017]
[1777160502843,39.51,77653.4,0.0,0.96211,9e-05,1.97106]
[1777160507877,39.51,77653.79,0.0,0.96216,9e-05,1.96895]
[1777160512912,39.49,77653.75,0.0,0.96222,9e-05,1.96637]
[1777160517949,39.47,77656.42,0.0,0.96251,9e-05,1.9539]
[1777160528027,39.44,77655.26,0.0,0.96253,9e-05,1.95294]
[1777160533062,39.42,77654.45,0.0,0.96252,9e-05,1.95334]
[1777160538096,39.41,77655.26,0.0,0.96265,9e-05,1.94781]
[1777160550181,39.36,77655.04,0.0,0.96279,9e-05,1.94211]
[1777160551188,39.36,77656.04,0.0,0.96303,9e-05,1.92986]
[1777160556224,39.35,77655.26,0.0,0.96302,9e-05,1.93033]
[1777160562266,39.33,77655.75,0.0,0.96313,9e-05,1.92572]
[1777160567301,39.31,77655.87,0.0,0.96319,9e-05,1.92296]
[1777160572335,39.3,77655.34,0.0,0.9632,9e-05,1.9226]
[1777160575357,39.29,77663.87,0.0,0.96396,8e-05,1.89036]
[1777160576364,39.29,77666.23,0.0,0.96416,8e-05,1.88147]
[1777160578766,39.29,77666.38,0.0,0.96418,8e-05,1.88068]
[1777160580526,39.28,77666.33,0.0,0.96419,8e-05,1.88048]
[1777160583496,39.28,77668.16,0.0,0.96437,8e-05,1.87279]
[1777160583526,39.28,77668.16,0.0,0.96437,8e-05,1.87279]
[1777160583598,39.27,77667.26,0.0,0.9643,8e-05,1.87564]
[1777160589457,39.26,77667.41,0.0,0.96436,8e-05,1.87289]
[1777160594492,39.25,77667.65,0.0,0.96443,8e-05,1.87021]
[1777160600534,39.23,77668.01,0.0,0.96451,8e-05,1.86677]
[1777160604562,39.22,77663.39,0.0,0.96415,8e-05,1.8819]
[1777160605569,39.22,77660.11,0.0,0.96388,8e-05,1.89333]
[1777160606576,39.22,77658.13,0.0,0.96373,8e-05,1.90009]
[1777160611611,39.21,77657.35,0.0,0.96385,8e-05,1.8928]
[1777160613625,39.2,77653.77,0.0,0.96357,9e-05,1.90495]
[1777160618659,39.19,77654.05,0.0,0.96364,9e-05,1.90183]
[1777160623695,39.17,77655.38,0.0,0.9638,9e-05,1.89491]
[1777160628730,39.16,77655.52,0.0,0.96386,8e-05,1.89237]
[1777160636786,39.14,77656.09,0.0,0.96398,8e-05,1.88711]
[1777160641821,39.13,77655.71,0.0,0.964,8e-05,1.88652]
[1777160649879,39.11,77655.43,0.0,0.96404,8e-05,1.88445]
[1777160654914,39.09,77654.11,0.0,0.96398,8e-05,1.88731]
[1777160659948,39.08,77650.73,0.0,0.96373,9e-05,1.89763]
[1777160660956,39.08,77647.36,0.0,0.96346,9e-05,1.9095]
[1777160665990,39.07,77646.2,0.0,0.96341,9e-05,1.91162]
[1777160671028,39.05,77646.43,0.0,0.96362,9e-05,1.90061]
[1777160676063,39.04,77646.28,0.0,0.96365,9e-05,1.89914]
[1777160677070,39.04,77643.64,0.0,0.96343,9e-05,1.90836]
[1777160678077,39.03,77641.6,0.0,0.96327,9e-05,1.91541]
[1777160683112,39.02,77640.24,0.0,0.9632,9e-05,1.91823]
[1777160696202,38.98,77634.37,0.0,0.96282,9e-05,1.93424]
[1777160697210,38.98,77629.62,0.0,0.96242,9e-05,1.9514]
[1777160699224,38.98,77629.08,0.0,0.96239,9e-05,1.95245]
[1777160704259,38.96,77629.98,0.0,0.96253,9e-05,1.94666]
[1777160709294,38.94,77630.99,0.0,0.96268,9e-05,1.94003]
[1777160714329,38.93,77630.83,0.0,0.96273,9e-05,1.93825]
[1777160719364,38.91,77630.33,0.0,0.96274,9e-05,1.93771]
[1777160724398,38.9,77630.46,0.0,0.96281,9e-05,1.93486]
[1777160736485,38.86,77630.72,0.0,0.9631,9e-05,1.92018]
[1777160746555,38.83,77630.69,0.0,0.96321,9e-05,1.91583]
[1777160751590,38.82,77630.75,0.0,0.96326,9e-05,1.9134]
[1777160756624,38.8,77630.71,0.0,0.96331,9e-05,1.91136]
[1777160761660,38.79,77631.13,0.0,0.9634,9e-05,1.90766]
[1777160766695,38.78,77632.34,0.0,0.96355,9e-05,1.90109]
[1777160773744,38.76,77632.33,0.0,0.96362,9e-05,1.89825]
[1777160778779,38.75,77632.68,0.0,0.9637,9e-05,1.89494]
[1777160785827,38.73,77638.17,0.0,0.96423,9e-05,1.87214]
[1777160790863,38.72,77639.03,0.0,0.96435,9e-05,1.86724]
[1777160791870,38.71,77639.71,0.0,0.96456,8e-05,1.85644]
[1777160796905,38.7,77638.84,0.0,0.96452,8e-05,1.85792]
[1777160801941,38.69,77639.49,0.0,0.96461,8e-05,1.85392]
[1777160806975,38.68,77639.42,0.0,0.96465,8e-05,1.85255]
[1777160812011,38.67,77639.93,0.0,0.96473,8e-05,1.84913]
[1777160817046,38.66,77639.75,0.0,0.96475,8e-05,1.84821]
[1777160827116,38.64,77639.75,0.0,0.96482,8e-05,1.84513]
[1777160832151,38.63,77640.24,0.0,0.9649,8e-05,1.84184]
[1777160843240,38.61,77640.4,0.0,0.96498,8e-05,1.83802]
[1777160848267,38.6,77639.65,0.0,0.96496,8e-05,1.83928]
[1777160850282,38.6,77641.79,0.0,0.96515,8e-05,1.83099]
[1777160851288,38.6,77641.98,0.0,0.96531,8e-05,1.82209]
[1777160856323,38.59,77641.75,0.0,0.96532,8e-05,1.82159]
[1777160863374,38.58,77642.16,0.0,0.9654,8e-05,1.81829]
[1777160869416,38.57,77641.78,0.0,0.9654,8e-05,1.81811]
[1777160879486,38.55,77641.78,0.0,0.96547,8e-05,1.81531]
[1777160882507,38.54,77638.66,0.0,0.96523,8e-05,1.82575]
[1777160883514,38.54,77634.31,0.0,0.96486,8e-05,1.84117]
[1777160884521,38.54,77631.3,0.0,0.96462,9e-05,1.85178]
[1777160889555,38.53,77630.57,0.0,0.96459,9e-05,1.85288]
[1777160891570,38.53,77628.49,0.0,0.96443,9e-05,1.85982]
[1777160894591,38.52,77626.7,0.0,0.9643,9e-05,1.86536]
[1777160900633,38.51,77626.56,0.0,0.96433,9e-05,1.86388]
[1777160905668,38.5,77626.58,0.0,0.96437,9e-05,1.86215]
[1777160910703,38.49,77626.22,0.0,0.96438,9e-05,1.86183]
[1777160911710,38.48,77625.9,0.0,0.9645,9e-05,1.85467]
[1777160920773,38.47,77625.35,0.0,0.96452,9e-05,1.85383]
[1777160932858,38.44,77625.41,0.0,0.96461,9e-05,1.8499]
[1777160940914,38.43,77625.27,0.0,0.96466,9e-05,1.84799]
[1777160949638,38.42,77623.73,0.0,0.96455,9e-05,1.85268]
[1777160955012,38.4,77622.99,0.0,0.96456,9e-05,1.85202]
[1777160962061,38.39,77622.5,0.0,0.96457,9e-05,1.85166]
[1777160968104,38.37,77622.69,0.0,0.96463,9e-05,1.84917]
[1777160971125,38.37,77622.76,0.0,0.9648,9e-05,1.84003]
[1777160978174,38.36,77622.46,0.0,0.96482,9e-05,1.83915]
[1777160983212,38.35,77622.33,0.0,0.96484,9e-05,1.83823]
[1777160988244,38.28,77622.74,0.0,0.96513,8e-05,1.82584]
[1777160993280,38.25,77623.96,0.0,0.96531,8e-05,1.81794]
[1777160996301,38.25,77632.64,0.0,0.96606,8e-05,1.78602]
[1777160997308,38.25,77636.33,0.0,0.96637,8e-05,1.77268]
[1777161001336,38.24,77631.15,0.0,0.96595,8e-05,1.7905]
[1777161002343,38.24,77629.26,0.0,0.9658,8e-05,1.79708]
[1777161007378,38.24,77627.87,0.0,0.96571,8e-05,1.80104]
[1777161013420,38.23,77626.47,0.0,0.96562,8e-05,1.80479]
[1777161019462,38.22,77625.37,0.0,0.96556,8e-05,1.80741]
[1777161025504,38.21,77625.35,0.0,0.96559,8e-05,1.80616]
[1777161032553,38.2,77625.54,0.0,0.96578,8e-05,1.79605]
[1777161034567,38.2,77627.69,0.0,0.96597,8e-05,1.78792]
[1777161039602,38.19,77627.84,0.0,0.966,8e-05,1.78644]
[1777161044637,38.19,77627.59,0.0,0.966,8e-05,1.78641]
[1777161049672,38.18,77627.98,0.0,0.96606,8e-05,1.78391]
[1777161060750,38.17,77628.34,0.0,0.96614,8e-05,1.78065]
[1777161065788,38.16,77628.25,0.0,0.96615,8e-05,1.78009]
[1777161072837,38.15,77627.86,0.0,0.96615,8e-05,1.78026]
[1777161079886,38.15,77627.45,0.0,0.96614,8e-05,1.7805]
[1777161085927,38.14,77627.61,0.0,0.96618,8e-05,1.77888]
[1777161090964,38.13,77628.0,0.0,0.96623,8e-05,1.77664]
[1777161092978,38.13,77627.86,0.0,0.96636,8e-05,1.76895]
[1777161102041,38.12,77628.09,0.0,0.96642,8e-05,1.76674]
[1777161113119,38.14,77627.97,0.0,0.96633,8e-05,1.77061]
[1777161118154,38.16,77628.11,0.0,0.9663,8e-05,1.77188]
[1777161125203,38.17,77628.03,0.0,0.96623,8e-05,1.77462]
[1777161137286,38.2,77627.5,0.0,0.9661,8e-05,1.78048]
[1777161147356,38.21,77627.75,0.0,0.96606,8e-05,1.78223]
[1777161151385,38.21,77627.46,0.0,0.96619,8e-05,1.77467]
[1777161156420,38.21,77627.37,0.0,0.96618,8e-05,1.77502]
[1777161162462,38.21,77627.12,0.0,0.96616,8e-05,1.77577]
[1777161167497,38.2,77626.8,0.0,0.96616,8e-05,1.77606]
[1777161172533,38.2,77627.08,0.0,0.9662,8e-05,1.77421]
[1777161178574,38.19,77626.67,0.0,0.96619,8e-05,1.77467]
[1777161185623,38.18,77626.72,0.0,0.96622,8e-05,1.77333]
[1777161190659,38.18,77626.62,0.0,0.96623,8e-05,1.77287]
[1777161195694,38.17,77626.41,0.0,0.96623,8e-05,1.7728]
[1777161199722,38.17,77628.97,0.0,0.96646,8e-05,1.76304]
[1777161204756,38.16,77629.62,0.0,0.96653,8e-05,1.76]
[1777161211094,38.16,77629.48,0.0,0.96653,8e-05,1.75994]
[1777161211196,38.16,77629.48,0.0,0.96668,8e-05,1.75168]
[1777161219862,38.15,77629.45,0.0,0.96671,8e-05,1.75063]
[1777161224903,38.15,77629.17,0.0,0.9667,8e-05,1.75097]
[1777161232961,38.14,77628.62,0.0,0.96668,8e-05,1.75189]
[1777161242024,38.13,77628.17,0.0,0.96667,8e-05,1.75234]
[1777161248066,38.13,77627.97,0.0,0.96667,8e-05,1.75228]
[1777161253101,38.12,77628.53,0.0,0.96673,8e-05,1.74965]
[1777161258136,38.12,77628.56,0.0,0.96672,8e-05,1.74982]
[1777161263171,38.12,77629.68,0.0,0.96683,8e-05,1.74524]
[1777161264178,38.12,77639.03,0.0,0.96759,8e-05,1.71226]
[1777161265185,38.12,77638.43,0.0,0.96755,8e-05,1.71429]
[1777161267199,38.12,77634.59,0.0,0.96724,8e-05,1.72762]
[1777161268206,38.12,77631.8,0.0,0.96701,8e-05,1.73735]
[1777161272234,38.12,77631.79,0.0,0.96716,8e-05,1.7292]
[1777161277268,38.11,77637.67,0.0,0.96765,8e-05,1.70816]
[1777161278275,38.11,77639.93,0.0,0.96783,8e-05,1.70024]
[1777161279283,38.11,77636.15,0.0,0.96753,8e-05,1.71338]
[1777161284318,38.11,77635.7,0.0,0.9675,8e-05,1.71464]
[1777161289353,38.11,77636.59,0.0,0.96758,8e-05,1.71122]
[1777161294388,38.11,77635.8,0.0,0.96752,8e-05,1.71369]
[1777161299423,38.1,77637.08,0.0,0.96763,8e-05,1.70894]
[1777161301437,38.1,77633.59,0.0,0.96735,8e-05,1.72105]
[1777161302444,38.1,77630.78,0.0,0.96712,8e-05,1.73086]
[1777161311507,38.1,77630.35,0.0,0.9671,8e-05,1.73157]
[1777161316542,38.09,77629.06,0.0,0.96701,8e-05,1.73566]
[1777161322584,38.09,77629.24,0.0,0.96704,8e-05,1.73445]
[1777161329634,38.09,77629.47,0.0,0.96707,8e-05,1.73297]
[1777161331648,38.09,77629.21,0.0,0.96719,8e-05,1.7259]
[1777161333662,38.08,77626.62,0.0,0.96699,8e-05,1.73486]
[1777161336906,38.09,77625.68,0.0,0.9669,8e-05,1.73842]
[1777161340523,38.09,77625.7,0.0,0.96689,8e-05,1.73903]
[1777161346242,38.09,77625.77,0.0,0.96691,8e-05,1.73814]
[1777161346273,38.09,77625.77,0.0,0.96691,8e-05,1.73814]
[1777161346343,38.08,77625.91,0.0,0.96693,8e-05,1.73733]
[1777161351789,38.08,77626.0,0.0,0.96695,8e-05,1.7365]
[1777161356823,38.08,77626.01,0.0,0.96696,8e-05,1.73596]
[1777161362866,38.07,77626.01,0.0,0.96697,8e-05,1.73536]
[1777161367901,38.07,77625.83,0.0,0.96697,8e-05,1.7355]
[1777161373942,38.07,77624.48,0.0,0.96687,8e-05,1.73968]
[1777161380992,38.06,77623.61,0.0,0.96682,8e-05,1.742]
[1777161388042,38.06,77623.99,0.0,0.96687,8e-05,1.73979]
[1777161393078,38.05,77623.54,0.0,0.96698,8e-05,1.73303]
[1777161400128,38.05,77623.56,0.0,0.967,8e-05,1.73231]
[1777161408184,38.04,77623.09,0.0,0.96698,8e-05,1.73325]
[1777161421275,38.04,77623.0,0.0,0.967,8e-05,1.73239]
[1777161429330,38.03,77623.07,0.0,0.96702,8e-05,1.73144]
[1777161437387,38.03,77623.1,0.0,0.96704,8e-05,1.73066]
[1777161445443,38.02,77623.05,0.0,0.96705,8e-05,1.73017]
[1777161450478,38.02,77623.23,0.0,0.96707,8e-05,1.72912]
[1777161451485,38.02,77623.35,0.0,0.96723,8e-05,1.72081]
[1777161460551,38.01,77623.33,0.0,0.96724,8e-05,1.72028]
[1777161465586,38.01,77623.34,0.0,0.96725,8e-05,1.71991]
[1777161471804,38.01,77623.48,0.0,0.96726,8e-05,1.71922]
[1777161480691,38.01,77623.33,0.0,0.96727,8e-05,1.71896]
[1777161485726,38.0,77623.54,0.0,0.96729,8e-05,1.7179]
[1777161494789,38.0,77623.8,0.0,0.96733,8e-05,1.71642]
[1777161500831,38.0,77623.67,0.0,0.96732,8e-05,1.71652]
[1777161507880,38.0,77624.6,0.0,0.96741,8e-05,1.71284]
[1777161511908,37.99,77624.46,0.0,0.96754,8e-05,1.70534]
[1777161516945,37.99,77624.5,0.0,0.96755,8e-05,1.705]
[1777161521980,37.99,77624.28,0.0,0.96754,8e-05,1.70559]
[1777161528022,37.99,77626.34,0.0,0.96771,8e-05,1.69816]
[1777161529028,37.99,77628.08,0.0,0.96785,8e-05,1.69205]
[1777161535071,37.99,77627.72,0.0,0.96782,8e-05,1.69321]
[1777161540106,37.99,77627.55,0.0,0.96781,8e-05,1.69373]
[1777161543127,37.99,77629.95,0.0,0.96801,8e-05,1.68532]
[1777161548162,37.99,77630.29,0.0,0.96803,8e-05,1.68412]
[1777161553197,37.99,77630.63,0.0,0.96806,8e-05,1.68295]
[1777161558232,37.99,77630.77,0.0,0.96807,8e-05,1.68248]
[1777161564274,37.99,77635.42,0.0,0.96844,8e-05,1.66641]
[1777161565281,37.99,77642.5,0.0,0.969,8e-05,1.64215]
[1777161566288,37.99,77645.39,0.0,0.96922,8e-05,1.63237]
[1777161574348,37.99,77645.26,0.0,0.96933,8e-05,1.6259]
[1777161583407,37.95,77645.47,0.0,0.96948,8e-05,1.61929]
[1777161584414,37.95,77648.09,0.0,0.9697,8e-05,1.60979]
[1777161589449,37.93,77648.39,0.0,0.9698,8e-05,1.60565]
[1777161597505,37.9,77648.46,0.0,0.96991,8e-05,1.60048]
[1777161601537,37.88,77649.44,0.0,0.97004,8e-05,1.59475]
[1777161602541,37.87,77649.91,0.0,0.97009,8e-05,1.59258]
[1777161603547,37.87,77648.03,0.0,0.96996,8e-05,1.59829]
[1777161605562,37.86,77650.2,0.0,0.97016,8e-05,1.5898]
[1777161607576,37.85,77647.83,0.0,0.97,8e-05,1.59656]
[1777161613618,37.83,77645.22,0.0,0.96988,8e-05,1.60171]
[1777161614624,37.83,77642.97,0.0,0.96972,8e-05,1.60869]
[1777161619659,37.8,77641.62,0.0,0.9697,8e-05,1.60973]
[1777161624695,37.77,77638.18,0.0,0.96953,8e-05,1.61732]
[1777161629730,37.75,77636.91,0.0,0.96952,8e-05,1.61749]
[1777161631744,37.74,77635.18,0.0,0.96956,8e-05,1.61415]
[1777161635772,37.71,77630.43,0.0,0.96926,8e-05,1.62706]
[1777161639800,37.69,77628.62,0.0,0.9692,8e-05,1.6299]
[1777161644836,37.66,77628.02,0.0,0.96924,8e-05,1.62776]
[1777161645842,37.66,77626.15,0.0,0.96912,8e-05,1.63334]
[1777161647857,37.65,77620.31,0.0,0.96869,8e-05,1.6518]
[1777161650878,37.63,77615.45,0.0,0.96836,8e-05,1.66606]
[1777161655912,37.6,77614.28,0.0,0.96837,8e-05,1.66565]
[1777161660948,37.57,77613.92,0.0,0.96844,8e-05,1.66242]
[1777161666993,37.54,77613.31,0.0,0.96852,8e-05,1.65921]
[1777161669007,37.52,77617.06,0.0,0.96886,8e-05,1.64441]
[1777161674042,37.5,77616.59,0.0,0.96892,8e-05,1.64176]
[1777161682098,37.45,77616.57,0.0,0.96907,8e-05,1.63505]
[1777161691165,37.4,77617.86,0.0,0.96948,8e-05,1.6155]
[1777161692171,37.4,77620.14,0.0,0.96968,8e-05,1.60685]
[1777161697206,37.37,77620.1,0.0,0.96977,8e-05,1.60304]
[1777161702243,37.34,77620.4,0.0,0.96988,8e-05,1.59812]
[1777161707279,37.32,77620.58,0.0,0.96998,8e-05,1.59364]
[1777161712314,37.29,77620.91,0.0,0.97009,8e-05,1.5887]
[1777161717349,37.29,77621.15,0.0,0.97013,8e-05,1.58713]
[1777161720370,37.29,77622.92,0.0,0.97026,8e-05,1.58111]
[1777161727419,37.27,77623.11,0.0,0.97035,8e-05,1.57752]
[1777161733461,37.24,77623.22,0.0,0.97045,8e-05,1.57278]
[1777161738496,37.21,77624.44,0.0,0.97063,8e-05,1.56506]
[1777161740510,37.2,77626.83,0.0,0.97084,8e-05,1.55561]
[1777161742524,37.2,77628.93,0.0,0.97103,8e-05,1.54719]
[1777161744538,37.19,77631.25,0.0,0.97124,8e-05,1.53809]
[1777161749572,37.16,77631.67,0.0,0.97134,8e-05,1.53342]
[1777161751587,37.16,77631.42,0.0,0.97148,8e-05,1.52559]
[1777161753601,37.15,77635.07,0.0,0.97179,7e-05,1.51224]
[1777161756622,37.13,77636.87,0.0,0.97196,7e-05,1.50448]
[1777161761657,37.11,77636.85,0.0,0.97203,7e-05,1.50158]
[1777161768707,37.09,77636.84,0.0,0.97212,7e-05,1.4975]
[1777161773743,37.07,77634.96,0.0,0.97204,7e-05,1.50077]
[1777161781799,37.04,77632.75,0.0,0.97198,7e-05,1.5034]
[1777161791869,37.0,77635.44,0.0,0.9723,7e-05,1.48925]
[1777161796904,37.0,77636.97,0.0,0.97241,7e-05,1.48424]
[1777161805966,36.97,77636.98,0.0,0.9725,7e-05,1.48035]
[1777161811002,36.95,77638.39,0.0,0.97279,7e-05,1.46584]
[1777161817046,36.93,77640.14,0.0,0.97298,7e-05,1.45709]
[1777161822081,36.92,77639.95,0.0,0.97303,7e-05,1.4552]
[1777161828122,36.9,77639.98,0.0,0.97309,7e-05,1.45212]
[1777161831496,36.89,77639.95,0.0,0.97311,7e-05,1.45124]
[1777161831549,36.88,77643.67,0.0,0.9734,7e-05,1.4383]
[1777161832151,36.88,77651.26,0.0,0.97394,7e-05,1.41411]
[1777161833158,36.88,77648.83,0.0,0.97378,7e-05,1.42139]
[1777161835112,36.88,77648.67,0.0,0.97378,7e-05,1.42146]
[1777161836473,36.87,77648.56,0.0,0.97378,7e-05,1.42138]
[1777161836520,36.87,77648.56,0.0,0.97378,7e-05,1.42138]
[1777161844235,36.85,77650.2,0.0,0.97398,7e-05,1.41227]
[1777161846249,36.84,77651.87,0.0,0.97411,7e-05,1.40615]
[1777161848637,36.84,77652.0,0.0,0.97413,7e-05,1.40533]
[1777161848773,36.84,77652.0,0.0,0.97413,7e-05,1.40533]
[1777161848842,36.83,77652.05,0.0,0.97415,7e-05,1.40434]
[1777161854305,36.82,77653.17,0.0,0.97428,7e-05,1.39876]
[1777161859340,36.8,77658.74,0.0,0.97471,7e-05,1.3793]
[1777161861354,36.8,77660.96,0.0,0.97488,7e-05,1.37163]
[1777161866389,36.79,77661.72,0.0,0.97497,7e-05,1.3675]
[1777161872430,36.77,77662.9,0.0,0.97521,7e-05,1.35485]
[1777161878473,36.76,77662.91,0.0,0.97526,7e-05,1.35282]
[1777161883508,36.74,77662.83,0.0,0.97529,7e-05,1.35142]
[1777161888543,36.73,77661.67,0.0,0.97525,7e-05,1.35301]
[1777161893578,36.72,77658.44,0.0,0.97506,7e-05,1.36166]
[1777161894585,36.72,77653.35,0.0,0.97473,7e-05,1.37681]
[1777161898613,36.71,77658.15,0.0,0.97509,7e-05,1.36037]
[1777161900627,36.7,77660.07,0.0,0.97523,7e-05,1.35375]
[1777161904655,36.69,77662.26,0.0,0.97541,7e-05,1.34568]
[1777161905521,36.69,77662.26,0.0,0.97541,7e-05,1.34568]
[1777161905662,36.69,77637.46,0.0,0.97369,7e-05,1.4235]
[1777161906669,36.69,77611.08,0.0,0.97178,8e-05,1.50906]
[1777161907676,36.68,77610.65,0.0,0.97176,8e-05,1.50989]
[1777161909050,36.68,77610.65,0.0,0.97176,8e-05,1.50989]
[1777161909109,36.68,77614.72,0.0,0.97208,7e-05,1.49571]
[1777161911023,36.68,77615.64,0.0,0.97215,7e-05,1.49266]
[1777161912756,36.67,77615.85,0.0,0.97219,7e-05,1.49081]
[1777161912795,36.67,77610.58,0.0,0.9718,8e-05,1.50779]
[1777161913718,36.66,77602.55,0.0,0.97121,8e-05,1.53421]
[1777161914725,36.66,77596.03,0.0,0.97072,8e-05,1.55575]
[1777161916513,36.65,77596.27,0.0,0.97075,8e-05,1.55425]
[1777161916522,36.65,77596.27,0.0,0.97075,8e-05,1.55425]
[1777161917940,36.65,77595.51,0.0,0.97071,8e-05,1.55616]
[1777161918022,36.65,77595.51,0.0,0.97071,8e-05,1.55616]
[1777161922045,36.63,77594.99,0.0,0.97073,8e-05,1.55521]
[1777161922055,36.63,77582.04,0.0,0.96972,8e-05,1.5993]
[1777161922781,36.62,77578.94,0.0,0.96949,8e-05,1.60939]
[1777161924208,36.62,77577.42,0.0,0.96938,8e-05,1.61395]
[1777161924599,36.62,77577.42,0.0,0.96938,8e-05,1.61395]
[1777161924795,36.61,77578.35,0.0,0.96947,8e-05,1.6099]
[1777161925696,36.61,77578.35,0.0,0.96947,8e-05,1.6099]
[1777161930042,36.6,77578.27,0.0,0.9695,8e-05,1.60862]
[1777161930269,36.59,77578.27,0.0,0.96956,8e-05,1.60629]
[1777161933861,36.59,77578.23,0.0,0.96967,8e-05,1.59954]
[1777161935706,36.59,77578.23,0.0,0.96967,8e-05,1.59954]
[1777161938770,36.59,77578.16,0.0,0.96965,8e-05,1.60035]
[1777161939026,36.59,77578.16,0.0,0.96965,8e-05,1.60035]
[1777161939612,36.6,77578.12,0.0,0.96964,8e-05,1.60086]
[1777161939775,36.6,77578.12,0.0,0.96964,8e-05,1.60086]
[1777161939857,36.6,77578.12,0.0,0.96964,8e-05,1.60104]
[1777161945107,36.6,77577.95,0.0,0.96961,8e-05,1.60237]
[1777161945279,36.6,77577.8,0.0,0.96959,8e-05,1.60307]
[1777161947004,36.6,77577.8,0.0,0.96959,8e-05,1.60307]
[1777161947023,36.6,77577.8,0.0,0.96959,8e-05,1.60307]
[1777161952939,36.61,77577.61,0.0,0.96955,8e-05,1.60499]
[1777161953026,36.61,77577.61,0.0,0.96955,8e-05,1.60499]
[1777161953040,36.61,77577.49,0.0,0.96953,8e-05,1.60559]
[1777161954140,36.61,77577.49,0.0,0.96953,8e-05,1.60559]
[1777161954217,36.61,77570.95,0.0,0.969,8e-05,1.62881]
[1777161955042,36.62,77554.51,0.0,0.96762,8e-05,1.68795]
[1777161956050,36.62,77554.52,0.0,0.96762,8e-05,1.68795]
[1777161957057,36.62,77560.48,0.0,0.96812,8e-05,1.66643]
[1777161957734,36.62,77560.48,0.0,0.96812,8e-05,1.66643]
[1777161958310,36.62,77559.96,0.0,0.96808,8e-05,1.66838]
[1777161958518,36.62,77559.96,0.0,0.96808,8e-05,1.66838]
[1777161963630,36.62,77560.02,0.0,0.96807,8e-05,1.66854]
[1777161963775,36.62,77560.02,0.0,0.96807,8e-05,1.66854]
[1777161970148,36.62,77560.33,0.0,0.96809,8e-05,1.66796]
[1777161971155,36.62,77565.62,0.0,0.96853,8e-05,1.64906]
[1777161972162,36.62,77568.77,0.0,0.96879,8e-05,1.63794]
[1777161972740,36.62,77568.77,0.0,0.96879,8e-05,1.63794]
[1777161972775,36.62,77568.77,0.0,0.96879,8e-05,1.63794]
[1777161973708,36.62,77569.5,0.0,0.96884,8e-05,1.63548]
[1777161973778,36.62,77569.5,0.0,0.96884,8e-05,1.63548]
[1777161974176,36.62,77569.38,0.0,0.96883,8e-05,1.63604]
[1777161974993,36.62,77569.38,0.0,0.96883,8e-05,1.63604]
[1777161975025,36.62,77569.38,0.0,0.96883,8e-05,1.63604]
[1777161980218,36.63,77569.75,0.0,0.96884,8e-05,1.63554]
[1777161985253,36.63,77570.22,0.0,0.96886,8e-05,1.63457]
[1777161990647,36.64,77570.47,0.0,0.96887,8e-05,1.63437]
[1777161990778,36.64,77570.47,0.0,0.96887,8e-05,1.63437]
[1777161991782,36.64,77570.42,0.0,0.96886,8e-05,1.63469]
[1777161992022,36.64,77570.42,0.0,0.96886,8e-05,1.63469]
[1777161992069,36.64,77570.42,0.0,0.969,8e-05,1.62714]
[1777161997362,36.65,77570.31,0.0,0.96897,8e-05,1.62823]
[1777162002397,36.65,77570.54,0.0,0.96897,8e-05,1.62815]
[1777162007433,36.65,77570.7,0.0,0.96897,8e-05,1.62831]
[1777162008395,36.65,77570.7,0.0,0.96897,8e-05,1.62831]
[1777162008522,36.65,77570.7,0.0,0.96897,8e-05,1.62831]
[1777162016073,36.66,77570.74,0.0,0.96896,8e-05,1.62861]
[1777162016268,36.66,77570.74,0.0,0.96896,8e-05,1.62861]
[1777162017715,36.66,77570.72,0.0,0.96894,8e-05,1.62955]
[1777162017779,36.66,77570.72,0.0,0.96894,8e-05,1.62955]
[1777162017871,36.67,77570.67,0.0,0.96893,8e-05,1.63001]
[1777162021442,36.67,77570.67,0.0,0.96893,8e-05,1.63001]
[1777162021522,36.67,77570.67,0.0,0.96893,8e-05,1.63001]
[1777162026786,36.67,77570.8,0.0,0.96892,8e-05,1.6304]
[1777162027769,36.67,77570.72,0.0,0.9689,8e-05,1.63111]
[1777162033641,36.68,77570.75,0.0,0.96889,8e-05,1.63185]
[1777162038676,36.68,77571.07,0.0,0.9689,8e-05,1.63141]
[1777162039658,36.68,77571.07,0.0,0.9689,8e-05,1.63141]
[1777162039776,36.68,77571.07,0.0,0.9689,8e-05,1.63141]
[1777162040329,36.69,77570.91,0.0,0.96888,8e-05,1.63225]
[1777162040522,36.69,77570.91,0.0,0.96888,8e-05,1.63225]
[1777162041697,36.69,77570.95,0.0,0.96888,8e-05,1.63225]
[1777162042834,36.69,77570.95,0.0,0.96888,8e-05,1.63225]
[1777162043021,36.69,77570.95,0.0,0.96888,8e-05,1.63225]
[1777162046732,36.69,77573.39,0.0,0.96906,8e-05,1.6243]
[1777162047374,36.69,77573.39,0.0,0.96906,8e-05,1.6243]
[1777162047520,36.69,77573.39,0.0,0.96906,8e-05,1.6243]
[1777162048014,36.69,77573.39,0.0,0.96906,8e-05,1.6243]
[1777162048274,36.69,77573.39,0.0,0.96906,8e-05,1.6243]
[1777162048063,36.69,77575.45,0.0,0.96922,8e-05,1.61732]
[1777162048746,36.69,77577.22,0.0,0.96937,8e-05,1.6111]
[1777162051767,36.7,77576.91,0.0,0.96946,8e-05,1.60523]
[1777162062845,36.71,77579.97,0.0,0.96967,8e-05,1.59647]
[1777162065426,36.71,77580.43,0.0,0.96969,8e-05,1.59525]
[1777162065523,36.71,77580.43,0.0,0.96969,8e-05,1.59525]
[1777162070901,36.72,77582.24,0.0,0.96981,8e-05,1.59007]
[1777162071472,36.72,77582.24,0.0,0.96981,8e-05,1.59007]
[1777162071523,36.72,77582.24,0.0,0.96981,8e-05,1.59007]
[1777162071980,36.72,77582.24,0.0,0.96981,8e-05,1.59007]
[1777162072027,36.72,77582.24,0.0,0.96981,8e-05,1.59007]
[1777162072125,36.72,77584.59,0.0,0.97,8e-05,1.58211]
[1777162072573,36.72,77584.59,0.0,0.97,8e-05,1.58211]
[1777162072785,36.72,77584.59,0.0,0.97,8e-05,1.58211]
[1777162077920,36.73,77584.1,0.0,0.96994,8e-05,1.58464]
[1777162083992,36.74,77584.38,0.0,0.96992,8e-05,1.58532]
[1777162091041,36.75,77584.3,0.0,0.96988,8e-05,1.58704]
[1777162094381,36.75,77584.3,0.0,0.96988,8e-05,1.58704]
[1777162094522,36.75,77584.3,0.0,0.96988,8e-05,1.58704]
[1777162094907,36.75,77584.3,0.0,0.96988,8e-05,1.58704]
[1777162095029,36.75,77584.3,0.0,0.96988,8e-05,1.58704]
[1777162095069,36.75,77584.75,0.0,0.9699,8e-05,1.58631]
[1777162098949,36.75,77584.75,0.0,0.9699,8e-05,1.58631]
[1777162099020,36.75,77584.75,0.0,0.9699,8e-05,1.58631]
[1777162104132,36.76,77585.62,0.0,0.96993,8e-05,1.58517]
[1777162109166,36.77,77585.72,0.0,0.96991,8e-05,1.58587]
[1777162113194,36.78,77585.72,0.0,0.97003,8e-05,1.57913]
[1777162118229,36.78,77586.19,0.0,0.97004,8e-05,1.5786]
[1777162124161,36.79,77586.27,0.0,0.97003,8e-05,1.57921]
[1777162124273,36.79,77586.27,0.0,0.97003,8e-05,1.57921]
[1777162124677,36.79,77586.0,0.0,0.96999,8e-05,1.58059]
[1777162124771,36.79,77586.0,0.0,0.96999,8e-05,1.58059]
[1777162124871,36.79,77586.0,0.0,0.96999,8e-05,1.5808]
[1777162130319,36.8,77586.13,0.0,0.96997,8e-05,1.58144]
[1777162131050,36.8,77586.13,0.0,0.96997,8e-05,1.58144]
[1777162131271,36.8,77586.13,0.0,0.96997,8e-05,1.58144]
[1777162133338,36.81,77584.55,0.0,0.96983,8e-05,1.58756]
[1777162135966,36.81,77584.49,0.0,0.96982,8e-05,1.58798]
[1777162136028,36.81,77584.49,0.0,0.96982,8e-05,1.58798]
[1777162136364,36.81,77584.49,0.0,0.96982,8e-05,1.58798]
[1777162136528,36.81,77583.9,0.0,0.96977,8e-05,1.59044]
[1777162137365,36.81,77583.53,0.0,0.96973,8e-05,1.59193]
[1777162149450,36.83,77583.14,0.0,0.96965,8e-05,1.59564]
[1777162151446,36.83,77583.14,0.0,0.96965,8e-05,1.59564]
[1777162151548,36.83,77583.14,0.0,0.96965,8e-05,1.59564]
[1777162151872,36.83,77583.14,0.0,0.96965,8e-05,1.59564]
[1777162152020,36.83,77583.14,0.0,0.96965,8e-05,1.59564]
[1777162155322,36.83,77582.96,0.0,0.96962,8e-05,1.59685]
[1777162155330,36.83,77582.96,0.0,0.96961,8e-05,1.59743]
[1777162155522,36.83,77582.96,0.0,0.96961,8e-05,1.59743]
[1777162156646,36.83,77582.19,0.0,0.96954,8e-05,1.60011]
[1777162156773,36.83,77582.19,0.0,0.96954,8e-05,1.60011]
[1777162161378,36.84,77581.53,0.0,0.96947,8e-05,1.60314]
[1777162163775,36.84,77580.58,0.0,0.96939,8e-05,1.607]
[1777162168655,36.85,77580.37,0.0,0.96935,8e-05,1.60859]
[1777162168769,36.85,77580.37,0.0,0.96935,8e-05,1.60859]
[1777162169384,36.85,77580.37,0.0,0.96935,8e-05,1.60859]
[1777162168872,36.85,77579.27,0.0,0.96926,8e-05,1.61261]
[1777162169519,36.85,77579.27,0.0,0.96926,8e-05,1.61261]
[1777162171604,36.85,77578.07,0.0,0.96928,8e-05,1.60964]
[1777162175927,36.85,77577.27,0.0,0.96922,8e-05,1.61259]
[1777162176023,36.85,77577.27,0.0,0.96922,8e-05,1.61259]
[1777162176499,36.86,77577.17,0.0,0.96919,8e-05,1.61359]
[1777162176524,36.86,77577.17,0.0,0.96919,8e-05,1.61359]
[1777162184695,36.87,77577.2,0.0,0.96917,8e-05,1.61475]
[1777162186227,36.87,77577.2,0.0,0.96917,8e-05,1.61475]
[1777162196779,36.88,77577.1,0.0,0.96911,8e-05,1.61697]
[1777162201815,36.88,77577.09,0.0,0.9691,8e-05,1.61777]
[1777162211886,36.89,77577.09,0.0,0.96906,8e-05,1.61928]
[1777162217928,36.9,77575.68,0.0,0.96892,8e-05,1.62525]
[1777162222963,36.91,77574.24,0.0,0.96879,8e-05,1.63101]
[1777162226998,36.91,77572.18,0.0,0.96861,8e-05,1.63879]
[1777162231027,36.91,77571.25,0.0,0.96866,8e-05,1.63477]
[1777162235055,36.91,77567.71,0.0,0.96836,8e-05,1.6478]
[1777162237069,36.92,77565.52,0.0,0.96817,8e-05,1.65578]
[1777162240090,36.92,77563.94,0.0,0.96803,8e-05,1.66167]
[1777162245125,36.92,77562.41,0.0,0.96789,8e-05,1.66751]
[1777162245792,36.92,77562.41,0.0,0.96789,8e-05,1.66751]
[1777162246131,36.92,77556.93,0.0,0.96743,9e-05,1.68731]
[1777162249770,36.92,77557.25,0.0,0.96745,9e-05,1.68626]
[1777162250030,36.92,77557.25,0.0,0.96745,9e-05,1.68626]
[1777162250271,36.92,77557.25,0.0,0.96745,9e-05,1.68626]
[1777162250351,36.92,77555.25,0.0,0.96728,9e-05,1.69353]
[1777162252174,36.92,77553.19,0.0,0.9671,9e-05,1.70105]
[1777162253181,36.92,77548.25,0.0,0.96668,9e-05,1.7191]
[1777162253657,36.92,77548.25,0.0,0.96668,9e-05,1.7191]
[1777162253771,36.92,77548.25,0.0,0.96668,9e-05,1.7191]
[1777162259223,36.92,77546.7,0.0,0.96655,9e-05,1.72464]
[1777162264027,36.92,77545.73,0.0,0.96647,9e-05,1.72807]
[1777162264270,36.92,77545.73,0.0,0.96647,9e-05,1.72807]
[1777162265056,36.92,77545.73,0.0,0.96647,9e-05,1.72803]
[1777162265276,36.92,77545.73,0.0,0.96647,9e-05,1.72803]
[1777162265379,36.92,77545.27,0.0,0.96643,9e-05,1.72969]
[1777162271527,36.92,77544.01,0.0,0.96632,9e-05,1.73412]
[1777162271773,36.92,77544.17,0.0,0.96634,9e-05,1.73348]
[1777162277352,36.92,77544.48,0.0,0.96637,9e-05,1.73207]
[1777162278693,36.92,77544.48,0.0,0.96637,9e-05,1.73207]
[1777162278775,36.92,77544.48,0.0,0.96637,9e-05,1.73207]
[1777162279085,36.92,77544.48,0.0,0.96637,9e-05,1.73207]
[1777162279274,36.92,77544.48,0.0,0.96637,9e-05,1.73207]
[1777162279366,36.91,77544.93,0.0,0.96641,9e-05,1.73033]
[1777162281531,36.91,77544.17,0.0,0.96635,9e-05,1.73309]
[1777162281781,36.91,77545.18,0.0,0.96644,9e-05,1.72932]
[1777162282390,36.91,77548.96,0.0,0.96676,9e-05,1.71542]
[1777162283397,36.91,77551.09,0.0,0.96695,9e-05,1.70762]
[1777162288444,36.91,77552.36,0.0,0.96706,9e-05,1.703]
[1777162288680,36.91,77552.35,0.0,0.96706,9e-05,1.70304]
[1777162288772,36.91,77552.35,0.0,0.96706,9e-05,1.70304]
[1777162289438,36.91,77551.93,0.0,0.96702,9e-05,1.70457]
[1777162289768,36.91,77551.93,0.0,0.96702,9e-05,1.70457]
[1777162291453,36.91,77552.01,0.0,0.96717,9e-05,1.69637]
[1777162296488,36.91,77551.45,0.0,0.96712,9e-05,1.69847]
[1777162301524,36.92,77551.7,0.0,0.96714,9e-05,1.69762]
[1777162307566,36.92,77551.82,0.0,0.96715,9e-05,1.69726]
[1777162313716,36.92,77551.88,0.0,0.96715,9e-05,1.69709]
[1777162313777,36.92,77551.88,0.0,0.96715,9e-05,1.69709]
[1777162314170,36.92,77551.88,0.0,0.96715,9e-05,1.69709]
[1777162314276,36.92,77551.88,0.0,0.96715,9e-05,1.69709]
[1777162314376,36.92,77551.88,0.0,0.96715,9e-05,1.69713]
[1777162321664,36.92,77551.91,0.0,0.96715,9e-05,1.69711]
[1777162327706,36.91,77551.6,0.0,0.96714,9e-05,1.69755]
[1777162335761,36.91,77550.97,0.0,0.96709,9e-05,1.69992]
[1777162338524,36.91,77551.3,0.0,0.96712,9e-05,1.69873]
[1777162338776,36.91,77550.82,0.0,0.96707,9e-05,1.70049]
[1777162344544,36.91,77551.05,0.0,0.96709,9e-05,1.69971]
[1777162344601,36.91,77550.86,0.0,0.96708,9e-05,1.70042]
[1777162344772,36.91,77550.86,0.0,0.96708,9e-05,1.70042]
[1777162344825,36.91,77552.01,0.0,0.96717,9e-05,1.69623]
[1777162349860,36.91,77552.39,0.0,0.96721,9e-05,1.69494]
[1777162352881,36.91,77553.2,0.0,0.96742,9e-05,1.68418]
[1777162357146,36.92,77558.03,0.0,0.96782,8e-05,1.66694]
[1777162359775,36.92,77558.91,0.0,0.9679,8e-05,1.66378]
[1777162365468,36.92,77560.02,0.0,0.96798,8e-05,1.66]
[1777162365518,36.92,77560.02,0.0,0.96798,8e-05,1.66]
[1777162365680,36.92,77559.86,0.0,0.96796,8e-05,1.66093]
[1777162365771,36.92,77559.86,0.0,0.96796,8e-05,1.66093]
[1777162365972,36.92,77559.43,0.0,0.96793,8e-05,1.66247]
[1777162371844,36.92,77559.56,0.0,0.96793,8e-05,1.66221]
[1777162372018,36.92,77559.56,0.0,0.96793,8e-05,1.66221]
[1777162379254,36.92,77559.15,0.0,0.96789,8e-05,1.66422]
[1777162385154,36.93,77559.11,0.0,0.96787,8e-05,1.66493]
[1777162390177,36.93,77558.92,0.0,0.96785,8e-05,1.66592]
[1777162398233,36.93,77559.01,0.0,0.96784,8e-05,1.66608]
[1777162403268,36.93,77559.57,0.0,0.96788,8e-05,1.66437]
[1777162408303,36.94,77559.74,0.0,0.96789,8e-05,1.66407]
[1777162411324,36.94,77559.72,0.0,0.96803,8e-05,1.65648]
[1777162416359,36.94,77559.65,0.0,0.96801,8e-05,1.6571]
[1777162421394,36.94,77559.43,0.0,0.96798,8e-05,1.65824]
[1777162426429,36.95,77559.71,0.0,0.968,8e-05,1.65759]
[1777162432470,36.95,77559.56,0.0,0.96798,8e-05,1.65855]
[1777162435778,36.95,77559.56,0.0,0.96797,8e-05,1.65869]
[1777162441535,36.95,77559.55,0.0,0.96796,8e-05,1.65921]
[1777162451605,36.96,77559.55,0.0,0.96795,8e-05,1.6599]
[1777162456639,36.96,77559.63,0.0,0.96794,8e-05,1.65995]
[1777162466710,36.96,77559.63,0.0,0.96793,8e-05,1.66063]
[1777162468724,36.96,77561.59,0.0,0.96809,8e-05,1.65376]
[1777162469618,36.96,77561.59,0.0,0.96809,8e-05,1.65376]
[1777162469779,36.96,77561.59,0.0,0.96809,8e-05,1.65384]
[1777162469885,36.96,77561.59,0.0,0.96809,8e-05,1.65384]
[1777162470023,36.96,77561.59,0.0,0.96809,8e-05,1.65384]
[1777162470117,36.96,77563.35,0.0,0.96824,8e-05,1.64757]
[1777162472752,36.97,77572.34,0.0,0.96911,8e-05,1.60833]
[1777162473759,36.97,77575.2,0.0,0.96934,8e-05,1.59849]
[1777162475772,36.97,77579.04,0.0,0.96964,8e-05,1.58547]
[1777162476785,36.97,77579.04,0.0,0.96964,8e-05,1.58547]
[1777162477787,36.97,77581.14,0.0,0.9698,8e-05,1.57858]
[1777162482825,36.98,77580.42,0.0,0.96972,8e-05,1.58203]
[1777162488442,36.98,77580.33,0.0,0.96971,8e-05,1.58272]
[1777162488543,36.99,77578.83,0.0,0.96957,8e-05,1.58863]
[1777162493902,36.99,77579.26,0.0,0.96959,8e-05,1.58798]
[1777162498938,37.0,77579.44,0.0,0.96958,8e-05,1.58818]
[1777162499945,37.0,77578.09,0.0,0.96947,8e-05,1.59303]
[1777162500952,37.0,77572.08,0.0,0.96898,8e-05,1.61417]
[1777162501958,37.0,77569.1,0.0,0.96873,8e-05,1.62477]
[1777162505987,37.0,77567.59,0.0,0.96859,8e-05,1.63054]
[1777162511324,37.0,77567.56,0.0,0.96858,8e-05,1.63096]
[1777162511520,37.0,77567.56,0.0,0.96858,8e-05,1.63096]
[1777162511553,37.01,77565.55,0.0,0.96841,8e-05,1.63837]
[1777162512029,37.01,77563.88,0.0,0.96827,8e-05,1.64429]
[1777162513035,37.01,77561.5,0.0,0.96807,8e-05,1.65285]
[1777162518562,37.01,77561.66,0.0,0.96808,8e-05,1.65242]
[1777162518724,37.01,77556.62,0.0,0.96765,8e-05,1.67075]
[1777162519312,37.01,77556.62,0.0,0.96765,8e-05,1.67075]
[1777162519523,37.01,77556.62,0.0,0.96765,8e-05,1.67075]
[1777162519564,37.01,77554.0,0.0,0.96742,9e-05,1.68023]
[1777162522099,37.01,77552.71,0.0,0.96731,9e-05,1.68494]
[1777162523106,37.01,77551.22,0.0,0.96718,9e-05,1.69036]
[1777162525118,37.01,77551.22,0.0,0.96718,9e-05,1.69036]
[1777162525271,37.01,77551.22,0.0,0.96718,9e-05,1.69036]
[1777162530271,37.01,77551.28,0.0,0.96719,9e-05,1.69024]
[1777162530321,37.01,77547.49,0.0,0.96686,9e-05,1.70405]
[1777162530921,37.01,77547.49,0.0,0.96686,9e-05,1.70405]
[1777162531030,37.01,77547.49,0.0,0.96686,9e-05,1.70405]
[1777162531773,37.01,77547.49,0.0,0.96686,9e-05,1.70405]
[1777162531777,37.01,77546.61,0.0,0.96693,9e-05,1.69928]
[1777162536197,37.01,77543.53,0.0,0.96666,9e-05,1.71055]
[1777162537204,37.01,77538.12,0.0,0.96619,9e-05,1.73042]
[1777162539218,37.01,77541.82,0.0,0.96651,9e-05,1.71676]
[1777162540225,37.01,77545.87,0.0,0.96687,9e-05,1.70191]
[1777162542239,37.01,77545.43,0.0,0.96683,9e-05,1.7035]
[1777162547273,37.01,77545.1,0.0,0.9668,9e-05,1.70473]
[1777162549288,37.01,77542.89,0.0,0.96661,9e-05,1.71281]
[1777162553849,37.01,77541.98,0.0,0.96653,9e-05,1.71612]
[1777162554018,37.01,77541.98,0.0,0.96653,9e-05,1.71612]
[1777162563387,37.01,77541.93,0.0,0.96653,9e-05,1.71618]
[1777162566408,37.01,77539.16,0.0,0.96628,9e-05,1.72632]
[1777162568588,37.01,77538.95,0.0,0.96627,9e-05,1.72707]
[1777162568769,37.01,77538.95,0.0,0.96627,9e-05,1.72707]
[1777162568771,37.01,77537.88,0.0,0.96617,9e-05,1.73099]
[1777162569429,37.01,77531.68,0.0,0.96562,9e-05,1.75393]
[1777162570436,37.01,77527.45,0.0,0.96525,9e-05,1.76965]
[1777162575471,37.01,77525.81,0.0,0.96511,9e-05,1.77531]
[1777162577773,37.01,77525.81,0.0,0.96511,9e-05,1.77531]
[1777162579708,37.0,77522.94,0.0,0.96486,9e-05,1.7858]
[1777162579772,37.0,77522.94,0.0,0.96486,9e-05,1.7858]
[1777162581903,37.0,77522.19,0.0,0.9648,9e-05,1.78826]
[1777162582023,37.0,77522.19,0.0,0.9648,9e-05,1.78826]
[1777162582520,37.0,77522.14,0.0,0.9648,9e-05,1.78832]
[1777162583875,37.0,77522.18,0.0,0.9648,9e-05,1.78805]
[1777162584021,37.0,77522.18,0.0,0.9648,9e-05,1.78805]
[1777162588621,36.98,77522.26,0.0,0.96488,9e-05,1.78492]
[1777162588774,36.98,77522.26,0.0,0.96488,9e-05,1.78492]
[1777162589377,36.98,77522.26,0.0,0.9649,9e-05,1.78402]
[1777162589531,36.98,77522.26,0.0,0.9649,9e-05,1.78402]
[1777162592589,36.95,77522.23,0.0,0.96513,9e-05,1.77239]
[1777162594763,36.95,77522.14,0.0,0.96514,9e-05,1.77185]
[1777162594768,36.95,77522.14,0.0,0.96514,9e-05,1.77185]
[1777162594808,36.94,77521.93,0.0,0.96515,9e-05,1.77176]
[1777162594877,36.94,77521.93,0.0,0.96515,9e-05,1.77176]
[1777162599644,36.92,77521.65,0.0,0.9652,9e-05,1.76931]
[1777162599772,36.92,77521.65,0.0,0.9652,9e-05,1.76931]
[1777162605682,36.88,77521.89,0.0,0.96537,9e-05,1.76233]
[1777162606562,36.88,77521.89,0.0,0.96537,9e-05,1.76233]
[1777162606776,36.88,77521.89,0.0,0.96537,9e-05,1.76233]
[1777162607565,36.88,77521.36,0.0,0.96534,9e-05,1.76346]
[1777162607785,36.88,77521.36,0.0,0.96534,9e-05,1.76346]
[1777162608376,36.87,77521.09,0.0,0.96534,9e-05,1.7636]
[1777162608524,36.87,77521.09,0.0,0.96534,9e-05,1.7636]
[1777162608598,36.87,77521.09,0.0,0.96536,9e-05,1.76274]
[1777162611419,36.85,77521.34,0.0,0.96543,9e-05,1.76007]
[1777162611523,36.85,77521.34,0.0,0.96543,9e-05,1.76007]
[1777162618773,36.81,77521.17,0.0,0.96557,9e-05,1.75386]
[1777162621795,36.79,77527.8,0.0,0.96623,9e-05,1.72663]
[1777162622022,36.79,77527.8,0.0,0.96623,9e-05,1.72663]
[1777162622273,36.79,77527.8,0.0,0.96623,9e-05,1.72663]
[1777162622802,36.79,77529.92,0.0,0.96643,9e-05,1.71798]
[1777162623885,36.79,77529.92,0.0,0.96643,9e-05,1.71798]
[1777162624020,36.78,77530.29,0.0,0.96648,9e-05,1.71583]
[1777162623986,36.78,77530.29,0.0,0.96648,9e-05,1.71583]
[1777162629850,36.75,77529.75,0.0,0.96655,9e-05,1.71315]
[1777162634886,36.73,77527.3,0.0,0.96642,9e-05,1.71834]
[1777162635414,36.73,77527.3,0.0,0.96642,9e-05,1.71834]
[1777162635523,36.73,77527.3,0.0,0.96642,9e-05,1.71834]
[1777162639258,36.71,77527.45,0.0,0.96651,9e-05,1.71468]
[1777162639273,36.71,77527.45,0.0,0.96651,9e-05,1.71468]
[1777162648467,36.69,77528.45,0.0,0.96665,9e-05,1.70869]
[1777162648524,36.69,77528.45,0.0,0.96665,9e-05,1.70869]
[1777162650401,36.69,77528.45,0.0,0.96665,9e-05,1.70871]
[1777162650527,36.69,77528.45,0.0,0.96665,9e-05,1.70871]
[1777162650628,36.69,77528.45,0.0,0.96665,9e-05,1.70872]
[1777162652007,36.69,77528.9,0.0,0.96684,9e-05,1.69906]
[1777162657040,36.7,77528.8,0.0,0.96683,9e-05,1.69952]
[1777162662397,36.7,77529.36,0.0,0.96687,9e-05,1.69754]
[1777162662523,36.7,77529.36,0.0,0.96687,9e-05,1.69754]
[1777162666222,36.7,77529.68,0.0,0.9669,9e-05,1.69642]
[1777162666269,36.7,77529.68,0.0,0.9669,9e-05,1.69642]
[1777162669374,36.7,77531.34,0.0,0.96704,9e-05,1.69047]
[1777162669518,36.7,77531.34,0.0,0.96704,9e-05,1.69047]
[1777162669618,36.69,77531.34,0.0,0.96706,9e-05,1.68978]
[1777162671327,36.69,77531.34,0.0,0.96706,9e-05,1.68978]
[1777162671521,36.69,77531.34,0.0,0.96706,9e-05,1.68978]
[1777162677709,36.67,77530.71,0.0,0.96709,9e-05,1.68844]
[1777162677773,36.67,77530.71,0.0,0.96709,9e-05,1.68844]
[1777162677984,36.66,77530.71,0.0,0.96712,9e-05,1.68704]
[1777162678022,36.66,77530.71,0.0,0.96712,9e-05,1.68704]
[1777162678187,36.66,77530.84,0.0,0.96713,9e-05,1.68657]
[1777162682708,36.66,77531.39,0.0,0.96718,9e-05,1.68464]
[1777162682776,36.66,77531.39,0.0,0.96718,9e-05,1.68464]
[1777162687304,36.66,77531.27,0.0,0.96716,9e-05,1.68531]
[1777162687525,36.66,77531.27,0.0,0.96716,9e-05,1.68531]
[1777162692860,36.66,77531.95,0.0,0.96722,9e-05,1.68311]
[1777162693018,36.66,77531.88,0.0,0.96721,9e-05,1.68341]
[1777162696377,36.66,77531.81,0.0,0.9672,9e-05,1.68372]
[1777162696523,36.66,77531.81,0.0,0.9672,9e-05,1.68372]
[1777162698075,36.67,77532.52,0.0,0.96726,9e-05,1.68131]
[1777162698276,36.67,77532.52,0.0,0.96726,9e-05,1.68131]
[1777162698518,36.67,77532.52,0.0,0.96726,9e-05,1.68131]
[1777162698768,36.67,77532.52,0.0,0.96726,9e-05,1.68131]
[1777162698870,36.67,77532.62,0.0,0.96727,9e-05,1.68105]
[1777162704169,36.67,77532.69,0.0,0.96727,9e-05,1.68095]
[1777162712346,36.67,77532.45,0.0,0.96724,9e-05,1.68213]
[1777162712519,36.67,77532.45,0.0,0.96724,9e-05,1.68213]
[1777162712620,36.67,77532.45,0.0,0.96738,9e-05,1.67443]
[1777162718468,36.67,77532.07,0.0,0.96734,9e-05,1.67617]
[1777162719511,36.67,77532.07,0.0,0.96734,9e-05,1.67617]
[1777162719525,36.67,77532.07,0.0,0.96734,9e-05,1.67617]
[1777162719612,36.67,77531.97,0.0,0.96733,9e-05,1.6766]
[1777162725516,36.68,77531.69,0.0,0.9673,9e-05,1.67796]
[1777162730553,36.65,77532.23,0.0,0.96743,9e-05,1.67246]
[1777162735588,36.63,77531.68,0.0,0.96746,9e-05,1.671]
[1777162740623,36.63,77531.25,0.0,0.96743,9e-05,1.67214]
[1777162743719,36.63,77531.36,0.0,0.96744,9e-05,1.67187]
[1777162743774,36.63,77531.36,0.0,0.96744,9e-05,1.67187]
[1777162745660,36.63,77526.62,0.0,0.96702,9e-05,1.6894]
[1777162749003,36.63,77526.5,0.0,0.96701,9e-05,1.68988]
[1777162749020,36.63,77526.47,0.0,0.96701,9e-05,1.69007]
[1777162750613,36.63,77526.47,0.0,0.96701,9e-05,1.69007]
[1777162750769,36.63,77526.47,0.0,0.96701,9e-05,1.69007]
[1777162750870,36.63,77526.47,0.0,0.967,9e-05,1.69014]
[1777162752710,36.63,77524.5,0.0,0.96683,9e-05,1.69747]
[1777162757744,36.63,77523.93,0.0,0.96679,9e-05,1.69891]
[1777162758818,36.63,77523.93,0.0,0.96679,9e-05,1.69891]
[1777162759020,36.63,77523.93,0.0,0.96679,9e-05,1.69891]
[1777162760206,36.62,77522.57,0.0,0.96671,9e-05,1.70244]
[1777162760273,36.62,77522.57,0.0,0.96671,9e-05,1.70244]
[1777162760766,36.61,77521.9,0.0,0.96667,9e-05,1.70416]
[1777162761852,36.61,77521.9,0.0,0.96667,9e-05,1.70416]
[1777162762018,36.61,77521.9,0.0,0.96667,9e-05,1.70416]
[1777162767205,36.6,77521.78,0.0,0.96671,9e-05,1.70235]
[1777162767272,36.6,77521.78,0.0,0.96671,9e-05,1.70235]
[1777162770838,36.57,77520.66,0.0,0.96672,9e-05,1.70199]
[1777162770940,36.56,77517.5,0.0,0.96646,9e-05,1.71295]
[1777162771843,36.56,77517.42,0.0,0.96662,9e-05,1.70443]
[1777162773173,36.56,77517.41,0.0,0.96663,9e-05,1.70371]
[1777162773273,36.56,77517.41,0.0,0.96663,9e-05,1.70371]
[1777162773857,36.55,77517.34,0.0,0.96665,9e-05,1.70321]
[1777162778892,36.53,77517.19,0.0,0.96672,9e-05,1.70001]
[1777162784934,36.5,77517.15,0.0,0.96682,9e-05,1.69568]
[1777162789969,36.47,77517.24,0.0,0.96692,9e-05,1.69165]
[1777162795007,36.45,77517.42,0.0,0.96702,9e-05,1.68734]
[1777162800039,36.43,77517.39,0.0,0.96711,9e-05,1.68383]
[1777162805074,36.4,77516.88,0.0,0.96715,9e-05,1.68212]
[1777162811116,36.38,77515.47,0.0,0.96712,9e-05,1.68304]
[1777162823200,36.32,77515.31,0.0,0.96733,9e-05,1.67435]
[1777162825214,36.31,77519.17,0.0,0.96771,9e-05,1.65842]
[1777162826221,36.3,77521.11,0.0,0.9679,9e-05,1.65047]
[1777162831257,36.27,77521.23,0.0,0.96815,9e-05,1.63796]
[1777162836291,36.25,77520.75,0.0,0.9682,9e-05,1.63561]
[1777162841327,36.22,77520.56,0.0,0.96828,9e-05,1.63226]
[1777162847369,36.19,77520.78,0.0,0.96841,9e-05,1.62667]
[1777162852404,36.16,77521.0,0.0,0.96852,9e-05,1.62194]
[1777162859453,36.13,77520.79,0.0,0.96863,9e-05,1.61727]
[1777162860460,36.12,77518.47,0.0,0.96845,9e-05,1.62491]
[1777162865495,36.1,77519.07,0.0,0.9686,9e-05,1.61884]
[1777162870530,36.07,77518.96,0.0,0.96868,9e-05,1.6154]
[1777162876572,36.04,77518.96,0.0,0.96878,9e-05,1.61082]
[1777162882613,36.01,77517.7,0.0,0.9688,9e-05,1.61007]
[1777162889664,35.97,77516.76,0.0,0.96885,9e-05,1.60819]
[1777162890672,35.97,77514.8,0.0,0.9687,9e-05,1.61454]
[1777162891679,35.97,77514.84,0.0,0.96886,9e-05,1.60582]
[1777162897438,35.97,77514.84,0.0,0.96886,9e-05,1.60582]
[1777162902756,35.91,77515.59,0.0,0.96911,8e-05,1.59504]
[1777162904770,35.9,77517.86,0.0,0.96934,8e-05,1.58544]
[1777162909805,35.88,77518.72,0.0,0.96949,8e-05,1.57889]
[1777162915847,35.85,77518.76,0.0,0.96959,8e-05,1.57462]
[1777162920881,35.83,77520.03,0.0,0.96977,8e-05,1.56671]
[1777162926923,35.81,77519.86,0.0,0.96985,8e-05,1.56334]
[1777162931959,35.78,77519.41,0.0,0.96989,8e-05,1.56166]
[1777162939007,35.76,77519.53,0.0,0.97001,8e-05,1.55668]
[1777162945049,35.73,77519.52,0.0,0.9701,8e-05,1.55287]
[1777162952099,35.7,77519.3,0.0,0.97032,8e-05,1.54156]
[1777162957141,35.68,77519.37,0.0,0.9704,8e-05,1.53825]
[1777162962175,35.66,77519.58,0.0,0.97048,8e-05,1.53447]
[1777162968218,35.64,77520.04,0.0,0.9706,8e-05,1.52926]
[1777162974260,35.61,77519.71,0.0,0.97066,8e-05,1.52688]
[1777162979294,35.59,77519.32,0.0,0.9707,8e-05,1.52533]
[1777162984329,35.58,77519.32,0.0,0.97076,8e-05,1.52242]
[1777162989366,35.56,77519.41,0.0,0.97084,8e-05,1.51924]
[1777162995407,35.53,77519.24,0.0,0.9709,8e-05,1.51643]
[1777163000442,35.52,77519.07,0.0,0.97095,8e-05,1.51422]
[1777163008498,35.49,77518.9,0.0,0.97104,8e-05,1.51037]
[1777163016554,35.46,77516.98,0.0,0.97112,8e-05,1.50517]
[1777163017561,35.45,77515.21,0.0,0.97099,8e-05,1.51083]
[1777163027259,35.44,77514.82,0.0,0.971,8e-05,1.51055]
[1777163035687,35.39,77514.37,0.0,0.97115,8e-05,1.50402]
[1777163041729,35.37,77514.07,0.0,0.9712,8e-05,1.50189]
[1777163049785,35.34,77513.96,0.0,0.9713,8e-05,1.49757]
[1777163059866,35.3,77513.96,0.0,0.97141,8e-05,1.49244]
[1777163071950,35.27,77513.71,0.0,0.97167,8e-05,1.47978]
[1777163073964,35.26,77508.88,0.0,0.9713,8e-05,1.49573]
[1777163074971,35.26,77502.57,0.0,0.97079,8e-05,1.51752]
[1777163080007,35.24,77502.1,0.0,0.97082,8e-05,1.51645]
[1777163084034,35.22,77504.39,0.0,0.97105,8e-05,1.50617]
[1777163089070,35.21,77504.1,0.0,0.97109,8e-05,1.50458]
[1777163094107,35.19,77502.74,0.0,0.97104,8e-05,1.50678]
[1777163099143,35.17,77502.9,0.0,0.97111,8e-05,1.5036]
[1777163101157,35.17,77505.93,0.0,0.97139,8e-05,1.49188]
[1777163106192,35.15,77507.1,0.0,0.97154,8e-05,1.48533]
[1777163111227,35.13,77507.01,0.0,0.97159,8e-05,1.48324]
[1777163121303,35.1,77507.26,0.0,0.97172,8e-05,1.4776]
[1777163131372,35.07,77507.42,0.0,0.97197,8e-05,1.46489]
[1777163136408,35.06,77506.87,0.0,0.97198,8e-05,1.46457]
[1777163142450,35.04,77506.62,0.0,0.97202,8e-05,1.46276]
[1777163147485,35.02,77506.46,0.0,0.97206,8e-05,1.4611]
[1777163154534,35.0,77506.28,0.0,0.97211,8e-05,1.45865]
[1777163159569,34.99,77506.55,0.0,0.97218,8e-05,1.45556]
[1777163164604,34.98,77506.64,0.0,0.97224,8e-05,1.45311]
[1777163175681,34.95,77506.67,0.0,0.97235,8e-05,1.44839]
[1777163182729,34.93,77506.7,0.0,0.97242,8e-05,1.4454]
[1777163187765,34.91,77506.48,0.0,0.97245,8e-05,1.44413]
[1777163191792,34.9,77506.53,0.0,0.97262,8e-05,1.43494]
[1777163196828,34.89,77506.52,0.0,0.97266,8e-05,1.43302]
[1777163202869,34.87,77506.53,0.0,0.97272,8e-05,1.43069]
[1777163207905,34.86,77506.56,0.0,0.97276,8e-05,1.42869]
[1777163212940,34.85,77506.62,0.0,0.97281,8e-05,1.42661]
[1777163218982,34.83,77506.6,0.0,0.97287,8e-05,1.42409]
[1777163222006,34.82,77503.04,0.0,0.97261,8e-05,1.43527]
[1777163229054,34.81,77503.36,0.0,0.9727,8e-05,1.43148]
[1777163234089,34.79,77503.8,0.0,0.97278,8e-05,1.42809]
[1777163240131,34.78,77503.8,0.0,0.97283,8e-05,1.42589]
[1777163242145,34.78,77507.8,0.0,0.97316,8e-05,1.41141]
[1777163245166,34.77,77509.42,0.0,0.97331,8e-05,1.40488]
[1777163250201,34.76,77509.02,0.0,0.97331,8e-05,1.4046]
[1777163253222,34.75,77508.59,0.0,0.97343,8e-05,1.39778]
[1777163258256,34.74,77507.44,0.0,0.97338,8e-05,1.40009]
[1777163263292,34.73,77507.43,0.0,0.97342,8e-05,1.39853]
[1777163273362,34.71,77506.65,0.0,0.97343,8e-05,1.398]
[1777163284439,34.69,77505.54,0.0,0.97342,8e-05,1.39829]
[1777163294509,34.66,77505.54,0.0,0.97349,8e-05,1.39517]
[1777163300569,34.65,77503.3,0.0,0.97336,8e-05,1.40098]
[1777163306611,34.64,77501.79,0.0,0.97328,8e-05,1.40425]
[1777163307617,34.64,77498.35,0.0,0.97302,8e-05,1.41576]
[1777163311646,34.63,77499.06,0.0,0.97324,8e-05,1.40463]
[1777163316681,34.62,77498.42,0.0,0.97322,8e-05,1.40521]
[1777163321716,34.61,77498.45,0.0,0.97326,8e-05,1.40351]
[1777163326751,34.6,77498.63,0.0,0.97331,8e-05,1.40132]
[1777163331787,34.59,77498.54,0.0,0.97334,8e-05,1.40008]
[1777163336822,34.58,77498.75,0.0,0.97339,8e-05,1.39784]
[1777163343871,34.56,77499.05,0.0,0.97346,8e-05,1.39472]
[1777163348906,34.55,77499.13,0.0,0.9735,8e-05,1.39297]
[1777163363004,34.53,77499.05,0.0,0.97359,8e-05,1.38921]
[1777163371059,34.51,77498.37,0.0,0.97372,8e-05,1.38198]
[1777163376095,34.5,77498.33,0.0,0.97375,8e-05,1.38075]
[1777163386165,34.48,77498.33,0.0,0.97381,8e-05,1.37782]
[1777163393214,34.47,77498.34,0.0,0.97385,8e-05,1.37595]
[1777163402277,34.45,77503.34,0.0,0.97429,8e-05,1.35674]
[1777163403283,34.45,77508.36,0.0,0.97468,8e-05,1.3397]
[1777163405299,34.45,77506.66,0.0,0.97456,8e-05,1.34498]
[1777163408320,34.45,77504.2,0.0,0.97439,8e-05,1.35261]
[1777163411341,34.44,77501.3,0.0,0.97418,8e-05,1.36171]
[1777163416455,34.43,77501.15,0.0,0.97419,8e-05,1.36128]
[1777163417383,34.43,77499.37,0.0,0.97406,8e-05,1.36683]
[1777163422418,34.42,77498.49,0.0,0.97402,8e-05,1.36859]
[1777163427453,34.42,77496.95,0.0,0.97393,8e-05,1.37258]
[1777163431481,34.41,77497.35,0.0,0.97411,8e-05,1.36299]
[1777163436516,34.43,77497.4,0.0,0.97404,8e-05,1.36623]
[1777163441551,34.45,77496.85,0.0,0.97392,8e-05,1.37148]
[1777163446586,34.48,77494.99,0.0,0.9737,8e-05,1.38137]
[1777163447593,34.48,77493.13,0.0,0.97353,8e-05,1.38863]
[1777163459677,34.54,77492.77,0.0,0.97331,8e-05,1.3981]
[1777163469746,34.52,77492.24,0.0,0.97334,8e-05,1.39694]
[1777163476796,34.51,77490.38,0.0,0.97324,8e-05,1.40122]
[1777163483845,34.49,77488.71,0.0,0.97316,8e-05,1.40484]
[1777163489887,34.49,77488.64,0.0,0.97317,8e-05,1.40446]
[1777163491901,34.49,77485.82,0.0,0.97307,8e-05,1.40684]
[1777163497436,34.49,77485.53,0.0,0.97305,8e-05,1.40784]
[1777163498590,34.49,77485.53,0.0,0.97305,8e-05,1.40784]
[1777163499772,34.49,77485.53,0.0,0.97305,8e-05,1.40784]
[1777163503320,34.49,77485.53,0.0,0.97305,8e-05,1.40784]
[1777163503519,34.49,77485.53,0.0,0.97305,8e-05,1.40784]
[1777163504105,34.49,77485.53,0.0,0.97305,8e-05,1.40784]
[1777163504273,34.49,77485.53,0.0,0.97305,8e-05,1.40784]
[1777163504374,34.49,77485.53,0.0,0.97305,8e-05,1.40784]
[1777163507088,34.49,77485.2,0.0,0.97302,8e-05,1.40898]
[1777163507272,34.49,77485.2,0.0,0.97302,8e-05,1.40898]
[1777163507357,34.49,77481.99,0.0,0.97277,8e-05,1.42013]
[1777163508697,34.49,77481.99,0.0,0.97277,8e-05,1.42013]
[1777163508770,34.49,77481.99,0.0,0.97277,8e-05,1.42013]
[1777163515064,34.49,77482.7,0.0,0.97282,8e-05,1.41766]
[1777163516960,34.49,77482.21,0.0,0.97279,8e-05,1.41936]
[1777163517018,34.49,77482.21,0.0,0.97279,8e-05,1.41936]
[1777163517078,34.49,77479.72,0.0,0.97258,8e-05,1.42805]
[1777163518051,34.49,77479.72,0.0,0.97258,8e-05,1.42805]
[1777163518277,34.49,77479.72,0.0,0.97258,8e-05,1.42805]
[1777163518868,34.49,77479.72,0.0,0.97258,8e-05,1.42805]
[1777163519021,34.49,77478.67,0.0,0.9725,8e-05,1.43172]
[1777163519092,34.49,77477.76,0.0,0.97243,8e-05,1.43491]
[1777163524045,34.49,77477.35,0.0,0.97239,8e-05,1.43635]
[1777163524276,34.49,77477.35,0.0,0.97239,8e-05,1.43635]
[1777163526468,34.48,77477.39,0.0,0.97241,8e-05,1.43547]
[1777163526521,34.48,77477.39,0.0,0.97241,8e-05,1.43547]
[1777163533190,34.46,77476.55,0.0,0.97241,8e-05,1.43541]
[1777163535990,34.46,77476.59,0.0,0.97243,8e-05,1.43452]
[1777163536019,34.46,77476.59,0.0,0.97243,8e-05,1.43452]
[1777163537574,34.45,77476.38,0.0,0.97243,8e-05,1.43489]
[1777163537771,34.45,77476.38,0.0,0.97243,8e-05,1.43489]
[1777163538641,34.45,77476.19,0.0,0.97243,8e-05,1.43481]
[1777163538776,34.45,77476.19,0.0,0.97243,8e-05,1.43481]
[1777163538850,34.45,77479.95,0.0,0.97274,8e-05,1.42127]
[1777163540725,34.45,77478.86,0.0,0.97265,8e-05,1.42508]
[1777163540772,34.45,77478.86,0.0,0.97265,8e-05,1.42508]
[1777163545454,34.44,77478.97,0.0,0.97269,8e-05,1.42328]
[1777163545521,34.44,77478.97,0.0,0.97269,8e-05,1.42328]
[1777163547220,34.43,77479.65,0.0,0.97277,8e-05,1.41984]
[1777163547270,34.43,77479.65,0.0,0.97277,8e-05,1.41984]
[1777163547287,34.43,77478.85,0.0,0.97272,8e-05,1.42193]
[1777163550111,34.43,77478.85,0.0,0.97272,8e-05,1.42193]
[1777163550200,34.43,77478.85,0.0,0.97272,8e-05,1.42193]
[1777163550272,34.43,77478.85,0.0,0.97272,8e-05,1.42193]
[1777163550411,34.43,77478.85,0.0,0.97272,8e-05,1.42193]
[1777163550521,34.43,77478.85,0.0,0.97272,8e-05,1.42193]
[1777163551316,34.42,77480.87,0.0,0.97305,8e-05,1.40609]
[1777163552323,34.42,77478.98,0.0,0.97291,8e-05,1.41233]
[1777163554805,34.41,77479.33,0.0,0.97294,8e-05,1.41078]
[1777163555023,34.41,77479.26,0.0,0.97295,8e-05,1.41069]
[1777163556062,34.41,77479.27,0.0,0.97296,8e-05,1.41032]
[1777163556270,34.41,77479.27,0.0,0.97296,8e-05,1.41032]
[1777163556351,34.41,77479.21,0.0,0.97296,8e-05,1.41019]
[1777163558561,34.4,77479.13,0.0,0.97296,8e-05,1.41014]
[1777163558775,34.4,77479.13,0.0,0.97296,8e-05,1.41014]
[1777163562301,34.4,77479.03,0.0,0.97295,8e-05,1.41048]
[1777163562518,34.4,77479.03,0.0,0.97295,8e-05,1.41048]
[1777163566731,34.4,77479.53,0.0,0.97299,8e-05,1.40875]
[1777163566780,34.4,77479.53,0.0,0.97299,8e-05,1.40875]
[1777163569877,34.4,77479.8,0.0,0.97301,8e-05,1.40781]
[1777163570023,34.4,77479.8,0.0,0.97301,8e-05,1.40781]
[1777163570120,34.4,77479.8,0.0,0.97301,8e-05,1.40781]
[1777163571189,34.4,77479.8,0.0,0.97301,8e-05,1.40781]
[1777163571595,34.4,77479.8,0.0,0.97301,8e-05,1.40781]
[1777163571775,34.4,77479.8,0.0,0.97301,8e-05,1.40781]
[1777163571828,34.4,77485.58,0.0,0.97347,8e-05,1.38785]
[1777163572773,34.4,77485.58,0.0,0.97347,8e-05,1.38785]
[1777163572844,34.4,77489.75,0.0,0.9738,8e-05,1.37358]
[1777163573022,34.4,77489.75,0.0,0.9738,8e-05,1.37358]
[1777163573145,34.4,77489.75,0.0,0.9738,8e-05,1.37358]
[1777163573272,34.4,77489.75,0.0,0.9738,8e-05,1.37358]
[1777163573700,34.4,77489.75,0.0,0.9738,8e-05,1.37358]
[1777163573771,34.4,77489.75,0.0,0.9738,8e-05,1.37358]
[1777163573802,34.4,77492.11,0.0,0.97398,8e-05,1.36555]
[1777163574478,34.4,77494.57,0.0,0.97418,8e-05,1.35721]
[1777163575660,34.4,77494.57,0.0,0.97418,8e-05,1.35721]
[1777163575780,34.4,77494.57,0.0,0.97418,8e-05,1.35721]
[1777163575882,34.4,77496.51,0.0,0.97433,8e-05,1.35067]
[1777163580089,34.4,77496.46,0.0,0.97432,8e-05,1.35084]
[1777163584836,34.4,77497.08,0.0,0.97437,8e-05,1.34875]
[1777163584937,34.4,77499.06,0.0,0.97452,8e-05,1.3421]
[1777163585019,34.4,77499.06,0.0,0.97452,8e-05,1.3421]
[1777163585555,34.4,77500.95,0.0,0.97466,8e-05,1.33578]
[1777163586735,34.4,77500.95,0.0,0.97466,8e-05,1.33578]
[1777163586770,34.4,77500.95,0.0,0.97466,8e-05,1.33578]
[1777163586836,34.4,77500.68,0.0,0.97464,8e-05,1.33668]
[1777163589583,34.4,77502.3,0.0,0.97477,8e-05,1.33128]
[1777163591599,34.4,77504.5,0.0,0.97493,8e-05,1.32396]
[1777163595262,34.42,77504.58,0.0,0.97489,8e-05,1.32589]
[1777163595273,34.42,77504.58,0.0,0.97489,8e-05,1.32589]
[1777163599653,34.44,77508.74,0.0,0.97512,7e-05,1.31577]
[1777163601669,34.45,77510.77,0.0,0.97524,7e-05,1.31057]
[1777163603253,34.46,77512.19,0.0,0.97533,7e-05,1.30666]
[1777163603269,34.46,77512.19,0.0,0.97533,7e-05,1.30666]
[1777163603681,34.46,77514.07,0.0,0.97545,7e-05,1.30126]
[1777163604175,34.46,77514.07,0.0,0.97545,7e-05,1.30126]
[1777163604271,34.46,77514.07,0.0,0.97545,7e-05,1.30126]
[1777163604688,34.47,77515.11,0.0,0.97551,7e-05,1.29863]
[1777163607504,34.48,77515.03,0.0,0.97547,7e-05,1.30043]
[1777163607518,34.48,77515.03,0.0,0.97547,7e-05,1.30043]
[1777163611165,34.5,77515.91,0.0,0.97546,7e-05,1.30062]
[1777163611274,34.5,77515.91,0.0,0.97546,7e-05,1.30062]
[1777163611737,34.51,77516.14,0.0,0.97559,7e-05,1.29358]
[1777163617628,34.52,77515.97,0.0,0.97552,7e-05,1.29645]
[1777163617776,34.52,77515.97,0.0,0.97552,7e-05,1.29645]
[1777163617999,34.54,77519.18,0.0,0.97571,7e-05,1.28831]
[1777163618713,34.54,77519.18,0.0,0.97571,7e-05,1.28831]
[1777163618772,34.54,77519.18,0.0,0.97571,7e-05,1.28831]
[1777163618785,34.54,77519.87,0.0,0.97574,7e-05,1.28686]
[1777163623821,34.57,77519.85,0.0,0.97565,7e-05,1.29081]
[1777163628856,34.6,77520.49,0.0,0.97561,7e-05,1.29258]
[1777163634897,34.63,77520.82,0.0,0.97553,7e-05,1.2961]
[1777163640940,34.66,77520.93,0.0,0.97544,7e-05,1.30029]
[1777163645975,34.69,77520.62,0.0,0.97533,7e-05,1.30505]
[1777163651010,34.71,77519.89,0.0,0.97519,7e-05,1.31114]
[1777163656044,34.74,77519.72,0.0,0.9751,7e-05,1.31535]
[1777163661080,34.76,77520.37,0.0,0.97507,7e-05,1.31685]
[1777163666115,34.79,77521.58,0.0,0.97507,7e-05,1.31649]
[1777163671150,34.81,77522.68,0.0,0.9752,7e-05,1.30937]
[1777163672157,34.82,77525.17,0.0,0.97537,7e-05,1.302]
[1777163673164,34.82,77527.59,0.0,0.97553,7e-05,1.29491]
[1777163674172,34.83,77531.45,0.0,0.97579,7e-05,1.28323]
[1777163677195,34.84,77536.51,0.0,0.97611,7e-05,1.26938]
[1777163680702,34.85,77537.6,0.0,0.97615,7e-05,1.26749]
[1777163680768,34.85,77537.6,0.0,0.97615,7e-05,1.26749]
[1777163682230,34.87,77534.6,0.0,0.97588,7e-05,1.27941]
[1777163684243,34.88,77537.02,0.0,0.97602,7e-05,1.27322]
[1777163685671,34.88,77537.02,0.0,0.97602,7e-05,1.27322]
[1777163685774,34.88,77537.02,0.0,0.97602,7e-05,1.27322]
[1777163685875,34.89,77537.14,0.0,0.976,7e-05,1.27439]
[1777163687775,34.89,77537.96,0.0,0.97605,7e-05,1.27178]
[1777163693307,34.93,77537.05,0.0,0.97587,7e-05,1.28004]
[1777163698342,34.96,77537.38,0.0,0.97581,7e-05,1.28276]
[1777163700152,34.96,77537.48,0.0,0.9758,7e-05,1.28318]
[1777163700270,34.96,77537.48,0.0,0.9758,7e-05,1.28318]
[1777163700356,34.97,77535.63,0.0,0.97565,7e-05,1.28985]
[1777163701256,34.97,77535.63,0.0,0.97565,7e-05,1.28985]
[1777163701273,34.97,77535.63,0.0,0.97565,7e-05,1.28985]
[1777163701363,34.97,77534.15,0.0,0.97552,7e-05,1.29535]
[1777163706398,35.0,77534.21,0.0,0.97545,7e-05,1.2988]
[1777163709778,35.01,77532.7,0.0,0.9753,7e-05,1.30511]
[1777163715461,35.04,77531.68,0.0,0.97512,7e-05,1.31334]
[1777163722510,35.08,77531.82,0.0,0.975,7e-05,1.31843]
[1777163723601,35.08,77531.82,0.0,0.975,7e-05,1.31843]
[1777163724585,35.09,77532.33,0.0,0.97502,7e-05,1.31746]
[1777163724776,35.09,77532.33,0.0,0.97502,7e-05,1.31746]
[1777163724875,35.09,77533.1,0.0,0.97506,7e-05,1.31565]
[1777163728553,35.11,77534.72,0.0,0.97512,7e-05,1.31317]
[1777163729560,35.12,77536.26,0.0,0.97522,7e-05,1.30889]
[1777163731574,35.13,77535.68,0.0,0.97527,7e-05,1.30504]
[1777163739629,35.16,77535.58,0.0,0.97514,7e-05,1.31094]
[1777163742349,35.17,77535.74,0.0,0.97512,7e-05,1.3118]
[1777163742520,35.17,77535.74,0.0,0.97512,7e-05,1.3118]
[1777163747685,35.2,77536.53,0.0,0.97508,7e-05,1.31336]
[1777163751667,35.22,77537.31,0.0,0.9751,7e-05,1.31289]
[1777163751773,35.22,77537.31,0.0,0.9751,7e-05,1.31289]
[1777163751871,35.22,77537.41,0.0,0.97509,7e-05,1.31324]
[1777163753770,35.23,77537.52,0.0,0.97508,7e-05,1.31357]
[1777163759770,35.26,77538.78,0.0,0.97507,7e-05,1.31422]
[1777163760926,35.26,77538.78,0.0,0.97507,7e-05,1.31422]
[1777163761022,35.26,77538.78,0.0,0.97507,7e-05,1.31422]
[1777163761811,35.26,77538.6,0.0,0.97504,7e-05,1.31547]
[1777163762029,35.26,77538.6,0.0,0.97504,7e-05,1.31547]
[1777163762127,35.27,77535.93,0.0,0.97483,7e-05,1.32479]
[1777163767826,35.3,77534.77,0.0,0.97465,7e-05,1.33246]
[1777163772861,35.32,77534.59,0.0,0.97457,7e-05,1.33624]
[1777163775770,35.33,77534.83,0.0,0.97455,7e-05,1.33673]
[1777163780926,35.35,77534.05,0.0,0.97442,7e-05,1.34243]
[1777163781028,35.35,77534.05,0.0,0.97442,7e-05,1.34243]
[1777163781125,35.35,77533.7,0.0,0.97438,7e-05,1.3442]
[1777163784052,35.36,77533.23,0.0,0.97433,7e-05,1.34636]
[1777163784272,35.37,77533.23,0.0,0.97431,8e-05,1.3476]
[1777163787091,35.38,77533.16,0.0,0.97427,8e-05,1.34906]
[1777163787119,35.38,77530.68,0.0,0.97407,8e-05,1.35783]
[1777163787278,35.38,77530.68,0.0,0.97407,8e-05,1.35783]
[1777163787966,35.38,77529.14,0.0,0.97394,8e-05,1.36351]
[1777163793004,35.4,77528.41,0.0,0.97395,8e-05,1.36157]
[1777163799047,35.43,77527.52,0.0,0.9738,8e-05,1.36806]
[1777163804680,35.44,77527.52,0.0,0.97375,8e-05,1.3704]
[1777163808491,35.46,77525.8,0.0,0.97358,8e-05,1.37785]
[1777163808518,35.46,77525.8,0.0,0.97358,8e-05,1.37785]
[1777163813260,35.48,77525.76,0.0,0.97349,8e-05,1.3814]
[1777163813273,35.48,77525.76,0.0,0.97349,8e-05,1.3814]
[1777163813777,35.48,77525.76,0.0,0.97349,8e-05,1.3814]
[1777163814151,35.49,77525.08,0.0,0.97342,8e-05,1.3848]
[1777163823213,35.52,77524.73,0.0,0.97328,8e-05,1.39094]
[1777163824729,35.52,77524.73,0.0,0.97328,8e-05,1.39094]
[1777163824772,35.52,77524.73,0.0,0.97328,8e-05,1.39094]
[1777163824830,35.53,77526.25,0.0,0.97337,8e-05,1.38698]
[1777163827241,35.53,77526.42,0.0,0.97338,8e-05,1.38641]
[1777163827267,35.53,77526.42,0.0,0.97338,8e-05,1.38641]
[1777163831769,35.55,77526.57,0.0,0.97333,8e-05,1.38869]
[1777163836512,35.56,77526.83,0.0,0.9733,8e-05,1.39004]
[1777163836523,35.56,77526.83,0.0,0.9733,8e-05,1.39004]
[1777163836527,35.57,77526.87,0.0,0.97327,8e-05,1.391]
[1777163848389,35.62,77527.38,0.0,0.97316,8e-05,1.39587]
[1777163850403,35.62,77532.11,0.0,0.9735,8e-05,1.3812]
[1777163852416,35.63,77535.87,0.0,0.97389,8e-05,1.36261]
[1777163856445,35.65,77537.5,0.0,0.97396,8e-05,1.35961]
[1777163861481,35.67,77536.27,0.0,0.9738,8e-05,1.3666]
[1777163867138,35.69,77536.49,0.0,0.97377,8e-05,1.36818]
[1777163867240,35.69,77537.05,0.0,0.97378,8e-05,1.36748]
[1777163867274,35.69,77537.05,0.0,0.97378,8e-05,1.36748]
[1777163875579,35.73,77531.6,0.0,0.97326,8e-05,1.39004]
[1777163877593,35.73,77529.09,0.0,0.97304,8e-05,1.3995]
[1777163880147,35.74,77529.08,0.0,0.97303,8e-05,1.40006]
[1777163880268,35.74,77529.08,0.0,0.97303,8e-05,1.40006]
[1777163885649,35.77,77529.8,0.0,0.97299,8e-05,1.40179]
[1777163891691,35.79,77529.92,0.0,0.97293,8e-05,1.40447]
[1777163898740,35.81,77530.32,0.0,0.97288,8e-05,1.40671]
[1777163904462,35.82,77530.53,0.0,0.97286,8e-05,1.40753]
[1777163905469,35.83,77531.03,0.0,0.97286,8e-05,1.40737]
[1777163905521,35.83,77531.03,0.0,0.97286,8e-05,1.40737]
[1777163905789,35.84,77530.95,0.0,0.97284,8e-05,1.40815]
[1777163915859,35.87,77530.94,0.0,0.97286,8e-05,1.40569]
[1777163921902,35.89,77531.09,0.0,0.97281,8e-05,1.4082]
[1777163926936,35.91,77530.99,0.0,0.97274,8e-05,1.411]
[1777163931971,35.92,77531.01,0.0,0.97269,8e-05,1.41337]
[1777163937006,35.94,77530.88,0.0,0.97262,8e-05,1.41622]
[1777163948083,35.96,77530.92,0.0,0.97257,8e-05,1.41847]
[1777163954125,35.96,77530.89,0.0,0.97257,8e-05,1.41857]
[1777163959159,35.96,77530.99,0.0,0.97257,8e-05,1.41824]
[1777163965202,35.96,77530.77,0.0,0.97256,8e-05,1.41898]
[1777163972251,35.96,77528.71,0.0,0.97253,8e-05,1.41838]
[1777163978293,35.96,77527.86,0.0,0.97247,8e-05,1.42123]
[1777163984334,35.96,77527.32,0.0,0.97242,8e-05,1.42305]
[1777163994406,35.96,77527.32,0.0,0.9724,8e-05,1.42398]
[1777164000448,35.98,77528.64,0.0,0.97244,8e-05,1.42231]
[1777164001455,35.99,77535.43,0.0,0.97296,8e-05,1.40008]
[1777164002462,35.99,77541.04,0.0,0.97338,8e-05,1.38203]
[1777164005483,36.0,77554.05,0.0,0.97433,7e-05,1.34074]
[1777164006489,36.0,77568.13,0.0,0.97536,7e-05,1.29601]
[1777164007497,36.0,77576.4,0.0,0.97594,7e-05,1.27026]
[1777164009077,36.0,77576.36,0.0,0.97594,7e-05,1.27038]
[1777164011041,36.0,77576.48,0.0,0.97595,7e-05,1.27001]
[1777164013026,36.0,77576.62,0.0,0.97596,7e-05,1.26958]
[1777164018574,36.0,77576.89,0.0,0.97598,7e-05,1.26874]
[1777164019786,36.0,77576.89,0.0,0.97598,7e-05,1.26874]
[1777164020021,36.0,77576.89,0.0,0.97598,7e-05,1.26874]
[1777164020045,36.0,77577.71,0.0,0.97603,7e-05,1.26621]
[1777164023609,36.0,77576.05,0.0,0.97592,7e-05,1.27134]
[1777164027637,36.0,77574.58,0.0,0.97581,7e-05,1.27589]
[1777164031665,36.0,77574.49,0.0,0.97593,7e-05,1.26911]
[1777164036700,36.0,77573.72,0.0,0.97588,7e-05,1.27149]
[1777164041734,36.0,77573.62,0.0,0.97587,7e-05,1.2718]
[1777164046770,36.0,77573.8,0.0,0.97589,7e-05,1.27124]
[1777164054828,36.0,77571.39,0.0,0.97572,7e-05,1.27872]
[1777164062888,36.0,77570.62,0.0,0.97566,7e-05,1.28111]
[1777164074971,36.0,77569.24,0.0,0.97556,7e-05,1.28541]
[1777164075979,36.0,77567.44,0.0,0.97543,7e-05,1.29104]
[1777164080011,36.0,77564.83,0.0,0.97525,7e-05,1.29923]
[1777164081016,36.0,77561.32,0.0,0.97499,7e-05,1.31031]
[1777164086052,36.0,77561.6,0.0,0.97502,7e-05,1.30942]
[1777164091087,36.0,77561.33,0.0,0.97513,7e-05,1.30309]
[1777164096121,36.0,77560.99,0.0,0.9751,7e-05,1.30416]
[1777164107199,36.0,77560.92,0.0,0.9751,7e-05,1.30438]
[1777164113241,36.0,77561.21,0.0,0.97512,7e-05,1.30346]
[1777164121299,36.0,77558.27,0.0,0.9749,7e-05,1.31277]
[1777164126333,36.0,77557.54,0.0,0.97485,7e-05,1.31509]
[1777164134390,36.0,77558.1,0.0,0.97489,7e-05,1.31331]
[1777164139425,36.0,77558.18,0.0,0.9749,7e-05,1.31305]
[1777164151510,36.0,77557.83,0.0,0.975,7e-05,1.30695]
[1777164156545,36.0,77557.93,0.0,0.97501,7e-05,1.30663]
[1777164161580,36.0,77557.49,0.0,0.97498,7e-05,1.30803]
[1777164169636,36.0,77557.39,0.0,0.97497,7e-05,1.30834]
[1777164183742,36.0,77557.39,0.0,0.97497,7e-05,1.30834]
[1777164188776,36.0,77557.46,0.0,0.97498,7e-05,1.30812]
[1777164194353,36.0,77557.69,0.0,0.97499,7e-05,1.30739]
[1777164201867,36.0,77557.8,0.0,0.975,7e-05,1.30704]
[1777164206903,36.0,77557.47,0.0,0.97498,7e-05,1.30809]
[1777164211849,36.0,77557.8,0.0,0.975,7e-05,1.30704]
[1777164212018,36.0,77557.8,0.0,0.975,7e-05,1.30704]
[1777164212119,36.0,77558.37,0.0,0.97517,7e-05,1.29804]
[1777164217980,36.0,77557.96,0.0,0.97514,7e-05,1.29934]
[1777164219462,36.0,77557.96,0.0,0.97514,7e-05,1.29934]
[1777164219518,36.0,77557.96,0.0,0.97514,7e-05,1.29934]
[1777164224188,36.0,77557.37,0.0,0.9751,7e-05,1.3012]
[1777164224269,36.0,77557.37,0.0,0.9751,7e-05,1.3012]
[1777164225016,36.0,77557.53,0.0,0.97511,7e-05,1.30069]
[1777164225270,36.0,77557.53,0.0,0.97511,7e-05,1.30069]
[1777164225370,36.0,77557.53,0.0,0.97511,7e-05,1.30069]
[1777164232078,36.0,77557.56,0.0,0.97511,7e-05,1.3006]
[1777164242148,36.0,77557.56,0.0,0.97511,7e-05,1.3006]
[1777164247183,36.0,77557.92,0.0,0.97514,7e-05,1.29946]
[1777164248191,36.0,77559.48,0.0,0.97525,7e-05,1.29455]
[1777164253225,36.0,77558.71,0.0,0.9752,7e-05,1.29697]
[1777164265310,36.0,77558.5,0.0,0.97518,7e-05,1.29763]
[1777164270345,36.0,77559.28,0.0,0.97524,7e-05,1.29518]
[1777164271352,36.0,77558.82,0.0,0.97533,7e-05,1.28944]
[1777164277393,36.0,77558.8,0.0,0.97533,7e-05,1.2895]
[1777164282429,36.0,77558.48,0.0,0.97531,7e-05,1.29051]
[1777164284443,36.0,77562.61,0.0,0.97561,7e-05,1.27758]
[1777164285450,36.0,77568.97,0.0,0.97605,7e-05,1.25787]
[1777164290485,36.0,77569.86,0.0,0.97612,7e-05,1.25513]
[1777164295520,36.0,77569.86,0.0,0.97612,7e-05,1.25513]
[1777164302569,36.0,77569.84,0.0,0.97612,7e-05,1.25519]
[1777164307604,36.0,77570.73,0.0,0.97618,7e-05,1.25246]
[1777164312639,36.0,77570.8,0.0,0.97618,7e-05,1.25224]
[1777164318681,36.0,77570.92,0.0,0.97619,7e-05,1.25187]
[1777164323684,36.0,77570.92,0.0,0.97619,7e-05,1.25187]
[1777164328752,36.0,77570.92,0.0,0.97619,7e-05,1.25187]
[1777164331772,36.0,77571.43,0.0,0.97635,7e-05,1.24326]
[1777164338821,36.0,77569.36,0.0,0.97621,7e-05,1.2496]
[1777164339828,36.0,77567.22,0.0,0.97606,7e-05,1.25618]
[1777164340835,36.0,77565.13,0.0,0.97591,7e-05,1.26264]
[1777164341841,36.0,77563.32,0.0,0.97578,7e-05,1.26824]
[1777164344865,36.0,77561.5,0.0,0.97566,7e-05,1.2739]
[1777164354934,36.0,77561.34,0.0,0.97564,7e-05,1.2744]
[1777164360976,36.0,77559.92,0.0,0.97554,7e-05,1.27883]
[1777164366011,36.0,77560.25,0.0,0.97557,7e-05,1.2778]
[1777164373059,36.0,77560.36,0.0,0.97557,7e-05,1.27746]
[1777164379102,36.0,77561.32,0.0,0.97564,7e-05,1.27446]
[1777164384139,36.0,77564.11,0.0,0.97584,7e-05,1.26579]
[1777164387159,36.0,77566.12,0.0,0.97598,7e-05,1.25958]
[1777164392194,36.0,77567.99,0.0,0.97624,7e-05,1.24674]
[1777164396222,36.0,77569.81,0.0,0.97637,7e-05,1.24117]
[1777164404279,36.0,77571.0,0.0,0.97645,7e-05,1.23754]
[1777164409313,36.0,77571.0,0.0,0.97645,7e-05,1.23754]
[1777164414349,36.0,77571.39,0.0,0.97648,7e-05,1.23635]
[1777164419388,36.0,77572.71,0.0,0.97657,7e-05,1.23233]
[1777164425430,36.0,77573.03,0.0,0.97659,7e-05,1.23136]
[1777164428451,36.0,77570.28,0.0,0.9764,7e-05,1.23974]
[1777164434492,36.0,77569.41,0.0,0.97634,7e-05,1.2424]
[1777164444562,36.0,77569.41,0.0,0.97634,7e-05,1.2424]
[1777164453066,36.0,77569.41,0.0,0.97634,7e-05,1.2424]
[1777164453122,36.0,77569.41,0.0,0.97647,7e-05,1.23535]
[1777164464702,36.0,77569.44,0.0,0.97647,7e-05,1.23526]
[1777164474773,36.0,77569.44,0.0,0.97647,7e-05,1.23526]
[1777164480815,36.0,77570.87,0.0,0.97657,7e-05,1.23091]
[1777164481821,36.0,77572.97,0.0,0.97671,7e-05,1.22454]
[1777164487864,36.0,77574.22,0.0,0.9768,7e-05,1.22075]
[1777164493906,36.0,77575.5,0.0,0.97689,7e-05,1.21689]
[1777164499948,36.0,77575.44,0.0,0.97688,7e-05,1.21707]
[1777164505994,36.0,77575.46,0.0,0.97688,7e-05,1.21701]
[1777164513046,36.0,77574.48,0.0,0.97694,7e-05,1.21299]
[1777164520095,36.0,77576.71,0.0,0.97709,7e-05,1.20629]
[1777164521102,36.0,77579.13,0.0,0.97726,7e-05,1.19906]
[1777164526136,36.0,77579.62,0.0,0.97729,7e-05,1.19759]
[1777164534193,36.0,77579.29,0.0,0.97727,7e-05,1.19858]
[1777164538221,36.0,77577.31,0.0,0.97714,7e-05,1.20449]
[1777164539228,36.0,77575.56,0.0,0.97702,7e-05,1.20974]
[1777164546279,36.0,77575.07,0.0,0.97698,7e-05,1.21121]
[1777164551312,36.0,77574.97,0.0,0.97698,7e-05,1.21151]
[1777164558361,36.0,77574.5,0.0,0.97694,7e-05,1.21293]
[1777164565410,36.0,77576.03,0.0,0.97705,7e-05,1.20833]
[1777164566417,36.0,77577.5,0.0,0.97715,7e-05,1.20393]
[1777164575480,36.0,77577.78,0.0,0.97729,7e-05,1.19615]
[1777164580515,36.0,77577.67,0.0,0.97728,7e-05,1.19648]
[1777164587564,36.0,77577.67,0.0,0.97728,7e-05,1.19648]
[1777164588572,36.0,77574.2,0.0,0.97705,7e-05,1.20686]
[1777164594613,36.0,77571.76,0.0,0.97688,7e-05,1.2142]
[1777164595621,36.0,77569.73,0.0,0.97674,7e-05,1.22033]
[1777164596628,36.0,77566.15,0.0,0.9765,7e-05,1.2312]
[1777164600656,36.0,77567.97,0.0,0.97662,7e-05,1.22566]
[1777164602670,36.0,77570.23,0.0,0.97678,7e-05,1.21882]
[1777164607705,36.0,77570.02,0.0,0.97676,7e-05,1.21945]
[1777164612739,36.0,77569.03,0.0,0.97669,7e-05,1.22245]
[1777164617774,36.0,77569.31,0.0,0.97671,7e-05,1.2216]
[1777164622810,36.0,77569.2,0.0,0.97671,7e-05,1.22193]
[1777164627845,36.0,77569.14,0.0,0.9767,7e-05,1.22212]
[1777164635901,36.0,77569.36,0.0,0.97684,7e-05,1.21444]
[1777164640935,36.0,77569.08,0.0,0.97683,7e-05,1.21528]
[1777164647986,36.0,77569.2,0.0,0.97683,7e-05,1.21492]
[1777164654027,36.0,77569.7,0.0,0.97687,7e-05,1.21341]
[1777164661076,36.0,77569.96,0.0,0.97689,7e-05,1.21263]
[1777164666110,36.0,77569.44,0.0,0.97685,7e-05,1.2142]
[1777164674166,36.0,77569.36,0.0,0.97684,7e-05,1.21444]
[1777164679202,36.0,77571.03,0.0,0.97696,7e-05,1.20941]
[1777164686251,36.0,77571.03,0.0,0.97696,7e-05,1.20941]
[1777164692293,36.0,77571.59,0.0,0.97712,7e-05,1.20074]
[1777164698335,36.0,77571.13,0.0,0.97709,7e-05,1.20212]
[1777164701356,36.0,77574.01,0.0,0.97729,7e-05,1.19351]
[1777164706391,36.0,77575.29,0.0,0.97737,7e-05,1.1897]
[1777164707398,36.0,77576.9,0.0,0.97748,7e-05,1.18492]
[1777164715454,36.0,77576.58,0.0,0.97746,7e-05,1.18587]
[1777164723510,36.0,77576.8,0.0,0.97748,7e-05,1.18522]
[1777164728545,36.0,77577.27,0.0,0.97751,7e-05,1.18382]
[1777164733580,36.0,77577.32,0.0,0.97751,7e-05,1.18368]
[1777164739622,36.0,77578.03,0.0,0.97756,7e-05,1.18157]
[1777164744656,36.0,77578.7,0.0,0.9776,7e-05,1.17959]
[1777164746671,36.0,77582.64,0.0,0.97786,7e-05,1.16799]
[1777164747678,36.0,77587.03,0.0,0.97815,7e-05,1.15517]
[1777164748685,36.0,77591.36,0.0,0.97844,6e-05,1.14263]
[1777164749692,36.0,77592.88,0.0,0.97853,6e-05,1.13825]
[1777164751705,36.0,77593.04,0.0,0.97867,6e-05,1.13105]
[1777164756741,36.0,77593.93,0.0,0.97872,6e-05,1.1285]
[1777164764798,36.0,77594.19,0.0,0.97874,6e-05,1.12776]
[1777164765804,36.0,77596.43,0.0,0.97888,6e-05,1.12137]
[1777164766811,36.0,77598.0,0.0,0.97898,6e-05,1.1169]
[1777164770859,36.0,77600.01,0.0,0.97911,6e-05,1.11121]
[1777164771867,36.0,77601.84,0.0,0.97922,6e-05,1.10605]
[1777164772873,36.0,77603.52,0.0,0.97933,6e-05,1.10132]
[1777164773881,36.0,77605.66,0.0,0.97946,6e-05,1.09533]
[1777164780929,36.0,77606.08,0.0,0.97949,6e-05,1.09415]
[1777164781344,36.0,77606.08,0.0,0.97949,6e-05,1.09415]
[1777164781522,36.0,77606.08,0.0,0.97949,6e-05,1.09415]
[1777164789023,36.0,77606.57,0.0,0.97952,6e-05,1.09279]
[1777164791451,36.0,77607.91,0.0,0.9796,6e-05,1.08905]
[1777164791521,36.0,77607.91,0.0,0.9796,6e-05,1.08905]
[1777164791899,36.0,77607.91,0.0,0.9796,6e-05,1.08905]
[1777164792026,36.0,77607.91,0.0,0.9796,6e-05,1.08905]
[1777164792051,36.0,77608.18,0.0,0.97962,6e-05,1.0883]
[1777164795032,36.0,77610.03,0.0,0.97973,6e-05,1.08316]
[1777164796357,36.0,77610.71,0.0,0.97977,6e-05,1.08128]
[1777164796518,36.0,77610.71,0.0,0.97977,6e-05,1.08128]
[1777164801091,36.0,77610.22,0.0,0.97974,6e-05,1.08264]
[1777164801787,36.0,77611.46,0.0,0.97982,6e-05,1.0792]
[1777164801843,36.0,77611.46,0.0,0.97982,6e-05,1.0792]
[1777164802022,36.0,77611.46,0.0,0.97982,6e-05,1.0792]
[1777164802080,36.0,77611.52,0.0,0.97982,6e-05,1.07904]
[1777164805102,36.0,77616.97,0.0,0.98016,6e-05,1.06405]
[1777164805993,36.0,77616.97,0.0,0.98016,6e-05,1.06405]
[1777164806018,36.0,77616.97,0.0,0.98016,6e-05,1.06405]
[1777164809918,36.0,77617.66,0.0,0.9802,6e-05,1.06217]
[1777164810024,36.0,77617.66,0.0,0.9802,6e-05,1.06217]
[1777164810044,36.0,77617.66,0.0,0.9802,6e-05,1.06217]
[1777164810271,36.0,77617.66,0.0,0.9802,6e-05,1.06217]
[1777164810136,36.0,77617.75,0.0,0.9802,6e-05,1.06192]
[1777164812919,36.0,77617.75,0.0,0.9802,6e-05,1.06192]
[1777164813019,36.0,77617.75,0.0,0.9802,6e-05,1.06192]
[1777164813021,36.0,77617.75,0.0,0.98032,6e-05,1.05544]
[1777164815083,36.0,77617.62,0.0,0.98031,6e-05,1.0558]
[1777164815134,36.0,77617.62,0.0,0.98031,6e-05,1.0558]
[1777164815272,36.0,77617.62,0.0,0.98031,6e-05,1.0558]
[1777164815235,36.0,77616.22,0.0,0.98023,6e-05,1.05961]
[1777164816179,36.0,77616.55,0.0,0.98025,6e-05,1.05871]
[1777164817689,36.0,77616.46,0.0,0.98024,6e-05,1.05896]
[1777164817771,36.0,77616.46,0.0,0.98024,6e-05,1.05896]
[1777164820207,36.0,77614.32,0.0,0.98011,6e-05,1.06481]
[1777164822429,36.0,77614.33,0.0,0.98011,6e-05,1.06478]
[1777164822519,36.0,77614.33,0.0,0.98011,6e-05,1.06478]
[1777164827342,36.0,77614.83,0.0,0.98014,6e-05,1.06341]
[1777164827909,36.0,77614.83,0.0,0.98014,6e-05,1.06341]
[1777164828021,36.0,77614.83,0.0,0.98014,6e-05,1.06341]
[1777164828042,36.0,77614.83,0.0,0.98014,6e-05,1.06341]
[1777164828271,36.0,77614.83,0.0,0.98014,6e-05,1.06341]
[1777164828263,36.0,77614.94,0.0,0.98015,6e-05,1.06311]
[1777164832265,36.0,77614.42,0.0,0.98012,6e-05,1.06453]
[1777164832521,36.0,77614.6,0.0,0.98013,6e-05,1.06404]
[1777164833236,36.0,77614.6,0.0,0.98013,6e-05,1.06404]
[1777164833272,36.0,77614.6,0.0,0.98013,6e-05,1.06404]
[1777164833298,36.0,77611.64,0.0,0.97995,6e-05,1.07217]
[1777164834390,36.0,77611.64,0.0,0.97995,6e-05,1.07217]
[1777164834519,36.0,77611.64,0.0,0.97995,6e-05,1.07217]
[1777164834620,36.0,77607.55,0.0,0.9797,6e-05,1.08347]
[1777164838539,36.0,77606.89,0.0,0.97966,6e-05,1.0853]
[1777164838779,36.0,77606.89,0.0,0.97966,6e-05,1.0853]
[1777164840140,36.0,77606.95,0.0,0.97966,6e-05,1.08514]
[1777164840273,36.0,77606.95,0.0,0.97966,6e-05,1.08514]
[1777164840286,36.0,77606.95,0.0,0.97966,6e-05,1.08514]
[1777164840348,36.0,77606.95,0.0,0.97966,6e-05,1.08514]
[1777164840518,36.0,77606.95,0.0,0.97966,6e-05,1.08514]
[1777164840990,36.0,77601.18,0.0,0.9793,6e-05,1.10126]
[1777164841354,36.0,77597.71,0.0,0.97908,6e-05,1.11104]
[1777164843834,36.0,77597.71,0.0,0.97908,6e-05,1.11104]
[1777164844021,36.0,77597.71,0.0,0.97908,6e-05,1.11104]
[1777164850417,36.0,77597.41,0.0,0.97906,6e-05,1.11189]
[1777164851628,36.0,77597.41,0.0,0.97906,6e-05,1.11189]
[1777164851770,36.0,77597.41,0.0,0.97906,6e-05,1.11189]
[1777164851855,36.0,77597.41,0.0,0.97906,6e-05,1.11189]
[1777164852031,36.0,77597.41,0.0,0.97906,6e-05,1.11189]
[1777164852057,36.0,77597.41,0.0,0.97906,6e-05,1.11189]
[1777164855564,36.0,77596.73,0.0,0.97902,6e-05,1.11382]
[1777164855797,36.0,77596.73,0.0,0.97902,6e-05,1.11382]
[1777164856021,36.0,77596.73,0.0,0.97902,6e-05,1.11382]
[1777164856083,36.0,77596.73,0.0,0.97902,6e-05,1.11382]
[1777164856271,36.0,77596.73,0.0,0.97902,6e-05,1.11382]
[1777164856293,36.0,77595.07,0.0,0.97892,6e-05,1.11853]
[1777164857195,36.0,77595.07,0.0,0.97892,6e-05,1.11853]
[1777164857275,36.0,77595.07,0.0,0.97892,6e-05,1.11853]
[1777164857296,36.0,77590.38,0.0,0.97862,6e-05,1.13193]
[1777164857465,36.0,77588.46,0.0,0.97849,6e-05,1.13745]
[1777164858637,36.0,77588.46,0.0,0.97849,6e-05,1.13745]
[1777164858774,36.0,77588.46,0.0,0.97849,6e-05,1.13745]
[1777164858876,36.0,77586.97,0.0,0.97839,7e-05,1.14174]
[1777164861642,36.0,77586.97,0.0,0.97839,7e-05,1.14174]
[1777164861773,36.0,77586.97,0.0,0.97839,7e-05,1.14174]
[1777164861845,36.0,77588.55,0.0,0.9785,6e-05,1.13719]
[1777164862347,36.0,77588.55,0.0,0.9785,6e-05,1.13719]
[1777164862519,36.0,77588.55,0.0,0.9785,6e-05,1.13719]
[1777164862621,36.0,77590.68,0.0,0.97863,6e-05,1.13107]
[1777164867292,36.0,77590.15,0.0,0.9786,6e-05,1.13259]
[1777164867517,36.0,77590.32,0.0,0.97861,6e-05,1.1321]
[1777164873994,36.0,77590.17,0.0,0.9786,6e-05,1.13253]
[1777164874025,36.0,77590.17,0.0,0.9786,6e-05,1.13253]
[1777164874090,36.0,77584.49,0.0,0.97836,7e-05,1.14212]
[1777164874584,36.0,77581.68,0.0,0.97817,7e-05,1.15026]
[1777164875592,36.0,77578.54,0.0,0.97796,7e-05,1.15942]
[1777164883648,36.0,77565.12,0.0,0.97706,7e-05,1.19917]
[1777164884654,36.0,77554.84,0.0,0.97635,7e-05,1.23031]
[1777164885622,36.0,77554.84,0.0,0.97635,7e-05,1.23031]
[1777164885769,36.0,77554.84,0.0,0.97635,7e-05,1.23031]
[1777164886300,36.0,77554.84,0.0,0.97635,7e-05,1.23031]
[1777164886313,36.0,77554.15,0.0,0.9763,7e-05,1.23242]
[1777164886520,36.0,77554.15,0.0,0.9763,7e-05,1.23242]
[1777164890294,36.0,77554.06,0.0,0.97629,7e-05,1.2327]
[1777164890522,36.0,77554.31,0.0,0.97631,7e-05,1.23193]
[1777164895732,36.0,77554.24,0.0,0.97631,7e-05,1.23215]
[1777164897787,36.0,77554.21,0.0,0.9763,7e-05,1.23224]
[1777164898019,36.0,77554.21,0.0,0.9763,7e-05,1.23224]
[1777164898070,36.0,77552.89,0.0,0.97621,7e-05,1.23628]
[1777164901022,36.0,77551.83,0.0,0.97614,7e-05,1.23954]
[1777164901084,36.0,77551.85,0.0,0.97614,7e-05,1.23948]
[1777164901468,36.0,77551.85,0.0,0.97614,7e-05,1.23948]
[1777164901520,36.0,77551.85,0.0,0.97614,7e-05,1.23948]
[1777164905887,36.0,77551.7,0.0,0.97613,7e-05,1.23994]
[1777164906026,36.0,77551.7,0.0,0.97613,7e-05,1.23994]
[1777164911845,36.0,77551.44,0.0,0.97611,7e-05,1.24074]
[1777164916575,36.0,77551.42,0.0,0.97611,7e-05,1.2408]
[1777164916767,36.0,77551.42,0.0,0.97611,7e-05,1.2408]
[1777164921936,36.0,77551.41,0.0,0.97611,7e-05,1.24083]
[1777164922018,36.0,77551.41,0.0,0.97611,7e-05,1.24083]
[1777164925396,36.0,77551.37,0.0,0.9761,7e-05,1.24096]
[1777164925532,36.0,77551.37,0.0,0.9761,7e-05,1.24096]
[1777164935009,36.0,77551.1,0.0,0.97621,7e-05,1.23464]
[1777164940044,36.0,77549.51,0.0,0.9761,7e-05,1.23953]
[1777164944072,36.0,77547.83,0.0,0.97598,7e-05,1.24471]
[1777164946086,36.0,77545.34,0.0,0.9758,7e-05,1.25241]
[1777164947093,36.0,77542.72,0.0,0.97562,7e-05,1.26056]
[1777164949107,36.0,77540.16,0.0,0.97543,7e-05,1.26856]
[1777164953134,36.0,77536.61,0.0,0.97517,7e-05,1.27971]
[1777164958170,36.0,77535.66,0.0,0.9751,7e-05,1.28271]
[1777164962198,36.0,77538.06,0.0,0.97528,7e-05,1.27515]
[1777164963205,36.0,77540.09,0.0,0.97542,7e-05,1.26878]
[1777164968240,36.0,77538.26,0.0,0.97529,7e-05,1.27452]
[1777164969762,36.0,77536.81,0.0,0.97519,7e-05,1.27908]
[1777164970434,36.0,77512.63,0.0,0.97336,8e-05,1.35697]
[1777164971400,36.0,77512.63,0.0,0.97336,8e-05,1.35697]
[1777164971270,36.0,77505.78,0.0,0.97282,8e-05,1.37965]
[1777164972277,36.0,77508.63,0.0,0.97305,8e-05,1.37018]
[1777164973279,36.0,77508.63,0.0,0.97305,8e-05,1.37018]
[1777164973283,36.0,77511.61,0.0,0.97328,8e-05,1.36033]
[1777164974290,36.0,77513.99,0.0,0.97347,8e-05,1.3525]
[1777164974622,36.0,77513.99,0.0,0.97347,8e-05,1.3525]
[1777164974770,36.0,77513.99,0.0,0.97347,8e-05,1.3525]
[1777164975297,36.0,77511.21,0.0,0.97325,8e-05,1.36165]
[1777164976589,36.0,77511.56,0.0,0.97328,8e-05,1.36049]
[1777164976773,36.0,77511.56,0.0,0.97328,8e-05,1.36049]
[1777164981083,36.0,77511.45,0.0,0.97327,8e-05,1.36086]
[1777164981276,36.0,77511.45,0.0,0.97327,8e-05,1.36086]
[1777164981324,36.0,77511.45,0.0,0.97327,8e-05,1.36086]
[1777164981340,36.0,77511.03,0.0,0.97324,8e-05,1.36224]
[1777164981525,36.0,77511.03,0.0,0.97324,8e-05,1.36224]
[1777164981783,36.0,77511.03,0.0,0.97324,8e-05,1.36224]
[1777164982018,36.0,77511.03,0.0,0.97324,8e-05,1.36224]
[1777164986827,36.0,77510.47,0.0,0.97319,8e-05,1.36409]
[1777164992283,36.0,77510.35,0.0,0.97318,8e-05,1.36449]
[1777164992417,36.0,77510.36,0.0,0.97332,8e-05,1.35689]
[1777164992525,36.0,77510.36,0.0,0.97332,8e-05,1.35689]
[1777164992683,36.0,77510.36,0.0,0.97332,8e-05,1.35689]
[1777164992771,36.0,77510.36,0.0,0.97332,8e-05,1.35689]
[1777164994431,36.0,77510.81,0.0,0.97336,8e-05,1.35541]
[1777164999465,36.0,77510.28,0.0,0.97332,8e-05,1.35715]
[1777164999518,36.0,77510.28,0.0,0.97332,8e-05,1.35715]
[1777164999780,36.0,77510.28,0.0,0.97332,8e-05,1.35715]
[1777165001608,36.0,77509.17,0.0,0.97323,8e-05,1.36082]
[1777165001768,36.0,77509.17,0.0,0.97323,8e-05,1.36082]
[1777165007521,36.0,77510.08,0.0,0.9733,8e-05,1.35781]
[1777165011248,36.0,77508.5,0.0,0.97318,8e-05,1.36303]
[1777165011272,36.0,77508.5,0.0,0.97318,8e-05,1.36303]
[1777165011561,36.0,77508.34,0.0,0.97317,8e-05,1.36356]
[1777165011770,36.0,77508.34,0.0,0.97317,8e-05,1.36356]
[1777165011870,36.0,77508.34,0.0,0.97317,8e-05,1.36356]
[1777165014382,36.0,77508.32,0.0,0.97316,8e-05,1.36362]
[1777165014519,36.0,77508.45,0.0,0.97317,8e-05,1.36319]
[1777165019606,36.0,77507.36,0.0,0.97309,8e-05,1.3668]
[1777165023521,36.0,77506.91,0.0,0.97305,8e-05,1.36829]
[1777165023773,36.0,77506.91,0.0,0.97305,8e-05,1.36829]
[1777165023873,36.0,77505.27,0.0,0.97292,8e-05,1.37374]
[1777165025887,36.0,77503.93,0.0,0.97282,8e-05,1.3782]
[1777165026020,36.0,77503.93,0.0,0.97282,8e-05,1.3782]
[1777165026064,36.0,77503.93,0.0,0.97282,8e-05,1.3782]
[1777165026279,36.0,77503.93,0.0,0.97282,8e-05,1.3782]
[1777165026381,36.0,77504.15,0.0,0.97284,8e-05,1.37746]
[1777165029676,36.0,77496.11,0.0,0.97219,8e-05,1.40443]
[1777165030683,36.0,77489.34,0.0,0.97164,8e-05,1.42744]
[1777165031661,36.0,77489.34,0.0,0.97164,8e-05,1.42744]
[1777165031772,36.0,77489.34,0.0,0.97164,8e-05,1.42744]
[1777165031932,36.0,77489.34,0.0,0.97164,8e-05,1.42744]
[1777165032020,36.0,77489.34,0.0,0.97164,8e-05,1.42744]
[1777165034099,36.0,77491.22,0.0,0.9718,8e-05,1.42103]
[1777165034274,36.0,77491.22,0.0,0.9718,8e-05,1.42103]
[1777165034375,36.0,77491.14,0.0,0.97179,8e-05,1.4213]
[1777165038069,36.0,77491.14,0.0,0.97179,8e-05,1.4213]
[1777165038276,36.0,77491.14,0.0,0.97179,8e-05,1.4213]
[1777165043297,36.0,77491.22,0.0,0.9718,8e-05,1.42103]
[1777165043521,36.0,77491.24,0.0,0.9718,8e-05,1.42096]
[1777165046461,36.0,77491.52,0.0,0.97182,8e-05,1.42]
[1777165046525,36.0,77491.46,0.0,0.97182,8e-05,1.42021]
[1777165046795,36.0,77494.89,0.0,0.97209,8e-05,1.40856]
[1777165047604,36.0,77494.89,0.0,0.97209,8e-05,1.40856]
[1777165047772,36.0,77494.89,0.0,0.97209,8e-05,1.40856]
[1777165047871,36.0,77495.29,0.0,0.97213,8e-05,1.40721]
[1777165049816,36.0,77497.25,0.0,0.97228,8e-05,1.40059]
[1777165051830,36.0,77499.46,0.0,0.9726,8e-05,1.38548]
[1777165052688,36.0,77499.46,0.0,0.9726,8e-05,1.38548]
[1777165052769,36.0,77499.46,0.0,0.9726,8e-05,1.38548]
[1777165052870,36.0,77501.5,0.0,0.97277,8e-05,1.37866]
[1777165057872,36.0,77501.82,0.0,0.97279,8e-05,1.3776]
[1777165058642,36.0,77501.82,0.0,0.97279,8e-05,1.3776]
[1777165058775,36.0,77501.82,0.0,0.97279,8e-05,1.3776]
[1777165062344,36.0,77502.21,0.0,0.97282,8e-05,1.3763]
[1777165062521,36.0,77502.21,0.0,0.97282,8e-05,1.3763]
[1777165066315,36.0,77502.57,0.0,0.97285,8e-05,1.3751]
[1777165066522,36.0,77502.57,0.0,0.97285,8e-05,1.3751]
[1777165067528,36.0,77503.21,0.0,0.9729,8e-05,1.37297]
[1777165067771,36.0,77502.35,0.0,0.97283,8e-05,1.37583]
[1777165067871,36.0,77502.35,0.0,0.97283,8e-05,1.37583]
[1777165068932,36.0,77502.35,0.0,0.97283,8e-05,1.37583]
[1777165069019,36.0,77502.35,0.0,0.97283,8e-05,1.37583]
[1777165076001,36.0,77503.76,0.0,0.97295,8e-05,1.37114]
[1777165076853,36.0,77503.76,0.0,0.97295,8e-05,1.37114]
[1777165077020,36.0,77503.76,0.0,0.97295,8e-05,1.37114]
[1777165079046,36.0,77503.76,0.0,0.97295,8e-05,1.37114]
[1777165079271,36.0,77503.76,0.0,0.97295,8e-05,1.37114]
[1777165079296,36.0,77503.61,0.0,0.97293,8e-05,1.37164]
[1777165083567,36.0,77504.53,0.0,0.97301,8e-05,1.36858]
[1777165083773,36.0,77504.53,0.0,0.97301,8e-05,1.36858]
[1777165089093,36.0,77504.28,0.0,0.97299,8e-05,1.36941]
[1777165093255,36.0,77504.28,0.0,0.97299,8e-05,1.36941]
[1777165093275,36.0,77504.28,0.0,0.97299,8e-05,1.36941]
[1777165093298,36.0,77504.28,0.0,0.97299,8e-05,1.36941]
[1777165099560,36.0,77504.28,0.0,0.97299,8e-05,1.36941]
[1777165105205,36.0,77504.5,0.0,0.973,8e-05,1.36868]
[1777165106528,36.0,77504.5,0.0,0.973,8e-05,1.36868]
[1777165106770,36.0,77504.38,0.0,0.973,8e-05,1.36908]
[1777165117289,36.0,77504.39,0.0,0.97314,8e-05,1.36144]
[1777165121338,36.0,77504.17,0.0,0.97312,8e-05,1.36217]
[1777165121521,36.0,77504.17,0.0,0.97312,8e-05,1.36217]
[1777165122723,36.0,77504.1,0.0,0.97311,8e-05,1.3624]
[1777165122772,36.0,77504.1,0.0,0.97311,8e-05,1.3624]
[1777165123331,36.0,77504.17,0.0,0.97312,8e-05,1.36217]
[1777165125899,36.0,77504.17,0.0,0.97312,8e-05,1.36217]
[1777165126018,36.0,77504.17,0.0,0.97312,8e-05,1.36217]
[1777165130824,36.0,77504.17,0.0,0.97312,8e-05,1.36217]
[1777165131022,36.0,77504.17,0.0,0.97312,8e-05,1.36217]
[1777165138405,36.0,77504.17,0.0,0.97312,8e-05,1.36217]
[1777165138556,36.0,77504.17,0.0,0.97312,8e-05,1.36217]
[1777165138604,36.0,77505.79,0.0,0.97325,8e-05,1.35681]
[1777165139444,36.0,77508.51,0.0,0.97346,8e-05,1.34786]
[1777165140451,36.0,77511.11,0.0,0.97366,8e-05,1.33934]
[1777165141200,36.0,77511.11,0.0,0.97366,8e-05,1.33934]
[1777165141278,36.0,77511.11,0.0,0.97366,8e-05,1.33934]
[1777165141457,36.0,77512.24,0.0,0.97375,8e-05,1.33565]
[1777165142465,36.0,77513.95,0.0,0.97388,8e-05,1.33008]
[1777165147500,36.0,77512.95,0.0,0.9738,8e-05,1.33333]
[1777165148370,36.0,77512.95,0.0,0.9738,8e-05,1.33333]
[1777165148507,36.0,77522.52,0.0,0.97453,8e-05,1.30242]
[1777165149514,36.0,77534.97,0.0,0.97545,7e-05,1.26301]
[1777165150521,36.0,77534.51,0.0,0.97542,7e-05,1.26445]
[1777165151868,36.0,77534.54,0.0,0.97542,7e-05,1.26435]
[1777165154549,36.0,77538.63,0.0,0.97572,7e-05,1.25159]
[1777165159583,36.0,77542.23,0.0,0.97598,7e-05,1.24043]
[1777165162422,36.0,77543.6,0.0,0.97607,7e-05,1.23621]
[1777165162531,36.0,77543.6,0.0,0.97607,7e-05,1.23621]
[1777165162600,36.0,77543.6,0.0,0.97607,7e-05,1.23621]
[1777165166607,36.0,77543.6,0.0,0.97607,7e-05,1.23621]
[1777165166768,36.0,77543.56,0.0,0.97607,7e-05,1.23633]
[1777165173181,36.0,77543.68,0.0,0.97608,7e-05,1.23596]
[1777165173271,36.0,77543.68,0.0,0.97608,7e-05,1.23596]
[1777165173558,36.0,77543.68,0.0,0.97621,7e-05,1.22878]
[1777165174026,36.0,77543.68,0.0,0.97621,7e-05,1.22878]
[1777165175696,36.0,77541.54,0.0,0.97606,7e-05,1.23536]
[1777165177710,36.0,77539.23,0.0,0.97589,7e-05,1.2425]
[1777165181461,36.0,77539.48,0.0,0.97591,7e-05,1.24172]
[1777165181522,36.0,77539.48,0.0,0.97591,7e-05,1.24172]
[1777165182373,36.0,77539.42,0.0,0.97591,7e-05,1.24191]
[1777165182525,36.0,77539.42,0.0,0.97591,7e-05,1.24191]
[1777165182613,36.0,77539.28,0.0,0.9759,7e-05,1.24234]
[1777165187629,36.0,77538.73,0.0,0.97586,7e-05,1.24405]
[1777165187768,36.0,77539.06,0.0,0.97588,7e-05,1.24302]
[1777165187780,36.0,77533.86,0.0,0.97551,7e-05,1.2592]
[1777165188787,36.0,77531.02,0.0,0.9753,7e-05,1.2681]
[1777165194021,36.0,77530.49,0.0,0.97526,7e-05,1.26977]
[1777165196192,36.0,77529.78,0.0,0.97521,7e-05,1.272]
[1777165196273,36.0,77529.78,0.0,0.97521,7e-05,1.272]
[1777165196372,36.0,77528.12,0.0,0.97508,7e-05,1.27724]
[1777165197850,36.0,77524.54,0.0,0.97482,7e-05,1.28858]
[1777165200872,36.0,77536.71,0.0,0.97571,7e-05,1.25031]
[1777165201948,36.0,77536.71,0.0,0.97571,7e-05,1.25031]
[1777165202323,36.0,77545.21,0.0,0.97632,7e-05,1.22409]
[1777165202886,36.0,77543.3,0.0,0.97618,7e-05,1.22995]
[1777165204637,36.0,77543.3,0.0,0.97618,7e-05,1.22995]
[1777165203893,36.0,77543.54,0.0,0.9762,7e-05,1.22921]
[1777165204900,36.0,77541.8,0.0,0.97608,7e-05,1.23456]
[1777165206078,36.0,77541.8,0.0,0.97608,7e-05,1.23456]
[1777165206269,36.0,77541.8,0.0,0.97608,7e-05,1.23456]
[1777165206370,36.0,77541.61,0.0,0.97606,7e-05,1.23515]
[1777165210737,36.0,77541.09,0.0,0.97603,7e-05,1.23675]
[1777165210768,36.0,77541.09,0.0,0.97603,7e-05,1.23675]
[1777165212956,36.0,77538.57,0.0,0.97585,7e-05,1.24454]
[1777165214987,36.0,77537.89,0.0,0.9758,7e-05,1.24665]
[1777165215019,36.0,77537.89,0.0,0.9758,7e-05,1.24665]
[1777165215088,36.0,77536.83,0.0,0.97572,7e-05,1.24994]
[1777165220008,36.0,77539.2,0.0,0.97589,7e-05,1.24259]
[1777165220772,36.0,77539.2,0.0,0.97589,7e-05,1.24259]
[1777165225428,36.0,77538.09,0.0,0.97581,7e-05,1.24603]
[1777165225532,36.0,77538.09,0.0,0.97581,7e-05,1.24603]
[1777165225592,36.0,77539.11,0.0,0.97589,7e-05,1.24287]
[1777165231340,36.0,77538.92,0.0,0.97587,7e-05,1.24346]
[1777165231525,36.0,77538.92,0.0,0.97587,7e-05,1.24346]
[1777165231598,36.0,77538.92,0.0,0.976,7e-05,1.23624]
[1777165237126,36.0,77538.43,0.0,0.97597,7e-05,1.23775]
[1777165242161,36.0,77538.15,0.0,0.97595,7e-05,1.23861]
[1777165243296,36.0,77538.15,0.0,0.97595,7e-05,1.23861]
[1777165243518,36.0,77538.15,0.0,0.97595,7e-05,1.23861]
[1777165245743,36.0,77537.92,0.0,0.97593,7e-05,1.23933]
[1777165245774,36.0,77537.92,0.0,0.97593,7e-05,1.23933]
[1777165246189,36.0,77537.95,0.0,0.97593,7e-05,1.23923]
[1777165250218,36.0,77534.86,0.0,0.97571,7e-05,1.24881]
[1777165250773,36.0,77534.86,0.0,0.97571,7e-05,1.24881]
[1777165251225,36.0,77532.83,0.0,0.97556,7e-05,1.25514]
[1777165255834,36.0,77532.07,0.0,0.97551,7e-05,1.25751]
[1777165256022,36.0,77532.07,0.0,0.97551,7e-05,1.25751]
[1777165256260,36.0,77532.03,0.0,0.97551,7e-05,1.25764]
[1777165256943,36.0,77532.03,0.0,0.97551,7e-05,1.25764]
[1777165257018,36.0,77532.03,0.0,0.97551,7e-05,1.25764]
[1777165260034,36.0,77531.8,0.0,0.97549,7e-05,1.25836]
[1777165265323,36.0,77530.98,0.0,0.97543,7e-05,1.26092]
[1777165270358,36.0,77531.35,0.0,0.97546,7e-05,1.25976]
[1777165276400,36.0,77530.97,0.0,0.97543,7e-05,1.26095]
[1777165278034,36.0,77530.97,0.0,0.97543,7e-05,1.26095]
[1777165278273,36.0,77530.97,0.0,0.97543,7e-05,1.26095]
[1777165278414,36.0,77530.76,0.0,0.97541,7e-05,1.26161]
[1777165285462,36.0,77531.23,0.0,0.97545,7e-05,1.26014]
[1777165291505,36.0,77531.18,0.0,0.97558,7e-05,1.253]
[1777165296540,36.0,77529.72,0.0,0.97547,7e-05,1.25757]
[1777165302582,36.0,77530.73,0.0,0.97555,7e-05,1.25441]
[1777165308624,36.0,77528.98,0.0,0.97542,7e-05,1.25988]
[1777165313659,36.0,77528.74,0.0,0.9754,7e-05,1.26063]
[1777165319700,36.0,77529.29,0.0,0.97544,7e-05,1.25891]
[1777165323729,36.0,77531.64,0.0,0.97561,7e-05,1.25157]
[1777165328764,36.0,77532.24,0.0,0.97566,7e-05,1.2497]
[1777165333799,36.0,77531.98,0.0,0.97564,7e-05,1.25051]
[1777165338834,36.0,77531.01,0.0,0.97557,7e-05,1.25353]
[1777165348905,36.0,77529.41,0.0,0.97545,7e-05,1.25854]
[1777165352961,36.0,77529.43,0.0,0.97559,7e-05,1.25117]
[1777165359003,36.0,77529.21,0.0,0.97557,7e-05,1.25186]
[1777165365045,36.0,77529.6,0.0,0.9756,7e-05,1.25064]
[1777165374108,36.0,77529.5,0.0,0.97559,7e-05,1.25096]
[1777165380150,36.0,77529.69,0.0,0.9756,7e-05,1.25036]
[1777165387199,36.0,77529.72,0.0,0.97561,7e-05,1.25027]
[1777165392234,36.0,77529.92,0.0,0.97562,7e-05,1.24965]
[1777165399283,36.0,77530.2,0.0,0.97564,7e-05,1.24877]
[1777165407341,36.0,77529.84,0.0,0.97562,7e-05,1.2499]
[1777165413383,36.0,77530.07,0.0,0.97577,7e-05,1.2419]
[1777165419424,36.0,77530.01,0.0,0.97576,7e-05,1.24209]
[1777165429499,36.0,77530.01,0.0,0.97576,7e-05,1.24209]
[1777165436548,36.0,77529.97,0.0,0.97576,7e-05,1.24221]
[1777165441583,36.0,77529.71,0.0,0.97574,7e-05,1.24302]
[1777165447630,36.0,77529.49,0.0,0.97572,7e-05,1.2437]
[1777165452665,36.0,77530.39,0.0,0.97579,7e-05,1.24091]
[1777165454679,36.0,77528.74,0.0,0.97567,7e-05,1.24603]
[1777165455686,36.0,77526.1,0.0,0.97548,7e-05,1.25427]
[1777165460721,36.0,77524.72,0.0,0.97538,7e-05,1.25859]
[1777165466763,36.0,77523.85,0.0,0.97531,7e-05,1.26132]
[1777165469784,36.0,77522.14,0.0,0.97519,7e-05,1.2667]
[1777165470790,36.0,77519.31,0.0,0.97498,7e-05,1.27565]
[1777165471798,36.0,77518.7,0.0,0.97507,7e-05,1.27019]
[1777165476832,36.0,77517.74,0.0,0.975,7e-05,1.27322]
[1777165481868,36.0,77517.58,0.0,0.97498,7e-05,1.27373]
[1777165487013,36.0,77517.39,0.0,0.97497,7e-05,1.27433]
[1777165491941,36.0,77515.06,0.0,0.9748,8e-05,1.28173]
[1777165492948,36.0,77511.99,0.0,0.97456,8e-05,1.29153]
[1777165494962,36.0,77527.5,0.0,0.97571,7e-05,1.2426]
[1777165495969,36.0,77541.45,0.0,0.97671,7e-05,1.19979]
[1777165496293,36.0,77541.45,0.0,0.97671,7e-05,1.19979]
[1777165496976,36.0,77540.54,0.0,0.97665,7e-05,1.20255]
[1777165498327,36.0,77540.54,0.0,0.97665,7e-05,1.20255]
[1777165502011,36.0,77532.19,0.0,0.97605,7e-05,1.22808]
[1777165503018,36.0,77527.28,0.0,0.9757,7e-05,1.24329]
[1777165504530,36.0,77527.28,0.0,0.9757,7e-05,1.24329]
[1777165506021,36.0,77527.43,0.0,0.97571,7e-05,1.24282]
[1777165506273,36.0,77527.43,0.0,0.97571,7e-05,1.24282]
[1777165506374,36.0,77527.09,0.0,0.97568,7e-05,1.24388]
[1777165513089,36.0,77527.05,0.0,0.97568,7e-05,1.244]
[1777165518123,36.0,77527.19,0.0,0.97569,7e-05,1.24357]
[1777165523159,36.0,77526.82,0.0,0.97567,7e-05,1.24472]
[1777165528194,36.0,77527.17,0.0,0.97569,7e-05,1.24363]
[1777165533229,36.0,77527.01,0.0,0.97581,7e-05,1.23683]
[1777165538265,36.0,77527.53,0.0,0.97585,7e-05,1.23522]
[1777165544308,36.0,77527.4,0.0,0.97584,7e-05,1.23563]
[1777165549343,36.0,77525.81,0.0,0.97573,7e-05,1.24056]
[1777165554378,36.0,77524.61,0.0,0.97564,7e-05,1.24429]
[1777165559413,36.0,77525.84,0.0,0.97573,7e-05,1.24047]
[1777165563441,36.0,77527.6,0.0,0.97586,7e-05,1.23501]
[1777165564448,36.0,77531.78,0.0,0.97616,7e-05,1.22211]
[1777165565455,36.0,77535.6,0.0,0.97643,7e-05,1.21041]
[1777165571497,36.0,77536.21,0.0,0.97647,7e-05,1.20855]
[1777165576531,36.0,77536.04,0.0,0.97646,7e-05,1.20907]
[1777165581567,36.0,77535.3,0.0,0.97641,7e-05,1.21132]
[1777165586602,36.0,77535.57,0.0,0.97643,7e-05,1.2105]
[1777165592382,36.0,77535.54,0.0,0.97643,7e-05,1.21059]
[1777165592520,36.0,77535.54,0.0,0.97643,7e-05,1.21059]
[1777165592587,36.0,77535.54,0.0,0.97656,7e-05,1.2034]
[1777165601725,36.0,77535.62,0.0,0.97656,7e-05,1.20316]
[1777165604379,36.0,77535.62,0.0,0.97656,7e-05,1.20316]
[1777165604522,36.0,77535.62,0.0,0.97656,7e-05,1.20316]
[1777165604593,36.0,77535.62,0.0,0.97656,7e-05,1.20316]
[1777165610789,36.0,77536.03,0.0,0.97659,7e-05,1.20191]
[1777165615998,36.0,77536.03,0.0,0.97659,7e-05,1.20191]
[1777165625894,36.0,77536.05,0.0,0.97659,7e-05,1.20185]
[1777165635963,36.0,77536.38,0.0,0.97662,7e-05,1.20085]
[1777165645027,36.0,77536.89,0.0,0.97665,7e-05,1.1993]
[1777165651069,36.0,77536.68,0.0,0.97677,7e-05,1.19278]
[1777165654183,36.0,77536.68,0.0,0.97677,7e-05,1.19278]
[1777165654208,36.0,77536.68,0.0,0.97677,7e-05,1.19278]
[1777165658528,36.0,77536.73,0.0,0.97678,7e-05,1.19262]
[1777165667181,36.0,77536.86,0.0,0.97678,7e-05,1.19223]
[1777165672216,36.0,77537.04,0.0,0.9768,7e-05,1.19169]
[1777165682285,36.0,77536.68,0.0,0.97677,7e-05,1.19278]
[1777165687321,36.0,77536.96,0.0,0.97679,7e-05,1.19193]
[1777165692356,36.0,77536.99,0.0,0.97679,7e-05,1.19184]
[1777165698398,36.0,77536.82,0.0,0.97678,7e-05,1.19235]
[1777165703433,36.0,77536.89,0.0,0.97679,7e-05,1.19214]
[1777165712710,36.0,77536.43,0.0,0.97675,7e-05,1.19353]
[1777165712771,36.0,77536.43,0.0,0.97675,7e-05,1.19353]
[1777165712811,36.0,77536.43,0.0,0.97689,7e-05,1.18638]
[1777165718539,36.0,77536.75,0.0,0.97691,7e-05,1.18541]
[1777165720553,36.0,77535.05,0.0,0.97679,7e-05,1.19054]
[1777165724581,36.0,77533.16,0.0,0.97666,7e-05,1.19627]
[1777165729616,36.0,77532.13,0.0,0.97658,7e-05,1.19939]
[1777165736511,36.0,77532.15,0.0,0.97658,7e-05,1.19933]
[1777165736519,36.0,77532.15,0.0,0.97658,7e-05,1.19933]
[1777165742713,36.0,77532.54,0.0,0.97661,7e-05,1.19815]
[1777165745893,36.0,77532.54,0.0,0.97661,7e-05,1.19815]
[1777165746023,36.0,77532.54,0.0,0.97661,7e-05,1.19815]
[1777165746092,36.0,77532.54,0.0,0.97661,7e-05,1.19815]
[1777165751777,36.0,77532.57,0.0,0.97661,7e-05,1.19806]
[1777165754799,36.0,77530.72,0.0,0.97648,7e-05,1.20368]
[1777165756028,36.0,77530.72,0.0,0.97648,7e-05,1.20368]
[1777165756129,36.0,77530.78,0.0,0.97649,7e-05,1.2035]
[1777165756276,36.0,77530.78,0.0,0.97649,7e-05,1.2035]
[1777165762855,36.0,77530.95,0.0,0.9765,7e-05,1.20298]
[1777165776953,36.0,77532.42,0.0,0.97674,7e-05,1.19133]
[1777165781987,36.0,77532.02,0.0,0.97671,7e-05,1.19254]
[1777165791051,36.0,77533.08,0.0,0.97678,7e-05,1.18933]
[1777165797093,36.0,77533.22,0.0,0.97679,7e-05,1.18891]
[1777165799107,36.0,77536.61,0.0,0.97703,7e-05,1.17869]
[1777165800114,36.0,77540.56,0.0,0.97731,7e-05,1.16688]
[1777165805149,36.0,77540.59,0.0,0.97731,7e-05,1.16679]
[1777165810186,36.0,77540.45,0.0,0.9773,7e-05,1.16721]
[1777165815220,36.0,77543.83,0.0,0.97753,7e-05,1.15716]
[1777165818242,36.0,77545.32,0.0,0.97763,7e-05,1.15276]
[1777165823277,36.0,77545.98,0.0,0.97768,7e-05,1.15081]
[1777165829319,36.0,77547.05,0.0,0.97775,7e-05,1.14766]
[1777165831333,36.0,77546.65,0.0,0.97785,7e-05,1.14182]
[1777165835361,36.0,77544.99,0.0,0.97774,7e-05,1.14669]
[1777165838382,36.0,77542.91,0.0,0.9776,7e-05,1.15283]
[1777165844424,36.0,77541.53,0.0,0.9775,7e-05,1.15691]
[1777165850466,36.0,77541.58,0.0,0.97751,7e-05,1.15677]
[1777165856508,36.0,77541.55,0.0,0.9775,7e-05,1.15685]
[1777165861544,36.0,77540.9,0.0,0.97746,7e-05,1.15878]
[1777165867592,36.0,77540.74,0.0,0.97745,7e-05,1.15926]
[1777165874467,36.0,77540.7,0.0,0.97745,7e-05,1.15938]
[1777165879675,36.0,77540.8,0.0,0.97745,7e-05,1.15908]
[1777165884711,36.0,77541.26,0.0,0.97748,7e-05,1.15771]
[1777165891771,36.0,77540.67,0.0,0.97757,7e-05,1.15239]
[1777165896806,36.0,77540.96,0.0,0.97759,7e-05,1.15153]
[1777165907886,36.0,77540.94,0.0,0.97759,7e-05,1.15159]
[1777165908892,36.0,77539.39,0.0,0.97749,7e-05,1.15618]
[1777165914936,36.0,77539.38,0.0,0.97749,7e-05,1.15621]
[1777165917957,36.0,77541.01,0.0,0.9776,7e-05,1.15139]
[1777165926027,36.0,77541.31,0.0,0.97762,7e-05,1.1505]
[1777165932070,36.0,77540.31,0.0,0.97755,7e-05,1.15346]
[1777165933078,36.0,77538.42,0.0,0.97742,7e-05,1.15906]
[1777165943148,36.0,77537.73,0.0,0.97737,7e-05,1.16111]
[1777165948183,36.0,77537.78,0.0,0.97737,7e-05,1.16096]
[1777165951204,36.0,77535.99,0.0,0.97738,7e-05,1.15919]
[1777165952211,36.0,77533.86,0.0,0.97723,7e-05,1.16553]
[1777165955232,36.0,77531.44,0.0,0.97707,7e-05,1.17277]
[1777165960267,36.0,77532.42,0.0,0.97713,7e-05,1.16984]
[1777165965302,36.0,77532.63,0.0,0.97715,7e-05,1.16921]
[1777165974365,36.0,77531.2,0.0,0.97705,7e-05,1.17349]
[1777165980407,36.0,77530.58,0.0,0.97701,7e-05,1.17536]
[1777165985442,36.0,77530.64,0.0,0.97701,7e-05,1.17518]
[1777165990477,36.0,77530.57,0.0,0.977,7e-05,1.17539]
[1777165997526,36.0,77530.28,0.0,0.97698,7e-05,1.17626]
[1777166002561,36.0,77529.89,0.0,0.97696,7e-05,1.17743]
[1777166007596,36.0,77529.87,0.0,0.97696,7e-05,1.17749]
[1777166011624,36.0,77529.56,0.0,0.97707,7e-05,1.17125]
[1777166021694,36.0,77529.3,0.0,0.97705,7e-05,1.17203]
[1777166027736,36.0,77529.43,0.0,0.97706,7e-05,1.17164]
[1777166036799,36.0,77529.09,0.0,0.97703,7e-05,1.17267]
[1777166041834,36.0,77529.59,0.0,0.97707,7e-05,1.17116]
[1777166046869,36.0,77530.16,0.0,0.97711,7e-05,1.16946]
[1777166056939,36.0,77530.15,0.0,0.97711,7e-05,1.16949]
[1777166062981,36.0,77534.88,0.0,0.97744,7e-05,1.15538]
[1777166063989,36.0,77537.69,0.0,0.97763,7e-05,1.14706]
[1777166068273,36.0,77537.2,0.0,0.9776,7e-05,1.1485]
[1777166072275,36.0,77537.19,0.0,0.9776,7e-05,1.14853]
[1777166072376,36.0,77537.05,0.0,0.97772,7e-05,1.14187]
[1777166079095,36.0,77537.67,0.0,0.97776,7e-05,1.14005]
[1777166080102,36.0,77539.33,0.0,0.97787,7e-05,1.13517]
[1777166081760,36.0,77539.47,0.0,0.97788,7e-05,1.13476]
[1777166081773,36.0,77539.47,0.0,0.97788,7e-05,1.13476]
[1777166082115,36.0,77539.16,0.0,0.97786,7e-05,1.13567]
[1777166087151,36.0,77539.69,0.0,0.9779,7e-05,1.13412]
[1777166092186,36.0,77541.29,0.0,0.97801,7e-05,1.12943]
[1777166093193,36.0,77535.54,0.0,0.97761,7e-05,1.14633]
[1777166094199,36.0,77529.72,0.0,0.97721,7e-05,1.16362]
[1777166101250,36.0,77529.06,0.0,0.97717,7e-05,1.16559]
[1777166109305,36.0,77529.13,0.0,0.97717,7e-05,1.16538]
[1777166115347,36.0,77529.42,0.0,0.97719,7e-05,1.16452]
[1777166122398,36.0,77529.76,0.0,0.97721,7e-05,1.1635]
[1777166129447,36.0,77529.76,0.0,0.97721,7e-05,1.1635]
[1777166131460,36.0,77529.79,0.0,0.97735,7e-05,1.15627]
[1777166136496,36.0,77531.31,0.0,0.97745,7e-05,1.15175]
[1777166138510,36.0,77534.22,0.0,0.97765,7e-05,1.14314]
[1777166144552,36.0,77534.73,0.0,0.97769,7e-05,1.14163]
[1777166155629,36.0,77534.84,0.0,0.9777,7e-05,1.14131]
[1777166160664,36.0,77534.9,0.0,0.9777,7e-05,1.14113]
[1777166167713,36.0,77535.34,0.0,0.97773,7e-05,1.13984]
[1777166176776,36.0,77535.32,0.0,0.97773,7e-05,1.13989]
[1777166179799,36.0,77535.27,0.0,0.97773,7e-05,1.14004]
[1777166180018,36.0,77535.27,0.0,0.97773,7e-05,1.14004]
[1777166186596,36.0,77535.17,0.0,0.97772,7e-05,1.14034]
[1777166186768,36.0,77535.17,0.0,0.97772,7e-05,1.14034]
[1777166192163,36.0,77535.59,0.0,0.97775,7e-05,1.1391]
[1777166192272,36.0,77535.59,0.0,0.97775,7e-05,1.1391]
[1777166192372,36.0,77535.75,0.0,0.97789,7e-05,1.13156]
[1777166195336,36.0,77535.75,0.0,0.97789,7e-05,1.13156]
[1777166195523,36.0,77535.75,0.0,0.97789,7e-05,1.13156]
[1777166200944,36.0,77536.0,0.0,0.97791,7e-05,1.13083]
[1777166203439,36.0,77536.19,0.0,0.97792,7e-05,1.13027]
[1777166203522,36.0,77536.19,0.0,0.97792,7e-05,1.13027]
[1777166203536,36.0,77536.19,0.0,0.97792,7e-05,1.13027]
[1777166211014,36.0,77536.27,0.0,0.97793,7e-05,1.13004]
[1777166217056,36.0,77536.5,0.0,0.97794,7e-05,1.12937]
[1777166222090,36.0,77536.09,0.0,0.97791,7e-05,1.13057]
[1777166228133,36.0,77536.11,0.0,0.97792,7e-05,1.13051]
[1777166235183,36.0,77536.34,0.0,0.97793,7e-05,1.12983]
[1777166242232,36.0,77537.45,0.0,0.97801,7e-05,1.12659]
[1777166247267,36.0,77537.06,0.0,0.97798,7e-05,1.12773]
[1777166251295,36.0,77539.99,0.0,0.97831,7e-05,1.11218]
[1777166252302,36.0,77542.07,0.0,0.97845,7e-05,1.10617]
[1777166257337,36.0,77543.09,0.0,0.97852,7e-05,1.10323]
[1777166261523,36.0,77545.64,0.0,0.97869,7e-05,1.09591]
[1777166262373,36.0,77547.83,0.0,0.97883,7e-05,1.08965]
[1777166271437,36.0,77548.01,0.0,0.97884,7e-05,1.08914]
[1777166276473,36.0,77548.45,0.0,0.97887,7e-05,1.08788]
[1777166281508,36.0,77548.26,0.0,0.97886,7e-05,1.08843]
[1777166294601,36.0,77548.87,0.0,0.9789,7e-05,1.08669]
[1777166302659,36.0,77549.83,0.0,0.97896,7e-05,1.08396]
[1777166310715,36.0,77550.45,0.0,0.979,7e-05,1.0822]
[1777166311722,36.0,77551.52,0.0,0.9792,6e-05,1.0723]
[1777166319778,36.0,77551.75,0.0,0.97921,6e-05,1.07165]
[1777166327833,36.0,77551.96,0.0,0.97923,6e-05,1.07106]
[1777166329847,36.0,77553.85,0.0,0.97935,6e-05,1.06575]
[1777166335890,36.0,77555.15,0.0,0.97943,6e-05,1.0621]
[1777166340925,36.0,77556.29,0.0,0.97951,6e-05,1.05892]
[1777166349988,36.0,77556.26,0.0,0.9795,6e-05,1.059]
[1777166355023,36.0,77556.36,0.0,0.97951,6e-05,1.05872]
[1777166359050,36.0,77557.84,0.0,0.9796,6e-05,1.05459]
[1777166360058,36.0,77563.61,0.0,0.97997,6e-05,1.03862]
[1777166361065,36.0,77560.74,0.0,0.97979,6e-05,1.04654]
[1777166362072,36.0,77556.56,0.0,0.97952,6e-05,1.05816]
[1777166365093,36.0,77553.61,0.0,0.97933,6e-05,1.06642]
[1777166366100,36.0,77549.22,0.0,0.97905,7e-05,1.0788]
[1777166368114,36.0,77547.72,0.0,0.97895,7e-05,1.08306]
[1777166372142,36.0,77546.9,0.0,0.97902,7e-05,1.07848]
[1777166377177,36.0,77546.67,0.0,0.97901,7e-05,1.07914]
[1777166382212,36.0,77547.35,0.0,0.97905,7e-05,1.07721]
[1777166383219,36.0,77550.52,0.0,0.97926,6e-05,1.06826]
[1777166385233,36.0,77551.99,0.0,0.97935,6e-05,1.06413]
[1777166388254,36.0,77553.47,0.0,0.97945,6e-05,1.05998]
[1777166389261,36.0,77555.67,0.0,0.97959,6e-05,1.05384]
[1777166390269,36.0,77537.57,0.0,0.97841,7e-05,1.10518]
[1777166391274,36.0,77527.57,0.0,0.97773,7e-05,1.13434]
[1777166392282,36.0,77524.24,0.0,0.9775,7e-05,1.14418]
[1777166396310,36.0,77522.59,0.0,0.97738,7e-05,1.14908]
[1777166398270,36.0,77522.05,0.0,0.97734,7e-05,1.15069]
[1777166402645,36.0,77521.77,0.0,0.97732,7e-05,1.15152]
[1777166407392,36.0,77521.44,0.0,0.9773,7e-05,1.1525]
[1777166407518,36.0,77521.44,0.0,0.9773,7e-05,1.1525]
[1777166412145,36.0,77521.33,0.0,0.97729,7e-05,1.15283]
[1777166412272,36.0,77521.33,0.0,0.97729,7e-05,1.15283]
[1777166420025,36.0,77522.34,0.0,0.97736,7e-05,1.14982]
[1777166420037,36.0,77522.34,0.0,0.97736,7e-05,1.14982]
[1777166420281,36.0,77522.34,0.0,0.97736,7e-05,1.14982]
[1777166420305,36.0,77522.34,0.0,0.97736,7e-05,1.14982]
[1777166421961,36.0,77522.34,0.0,0.97736,7e-05,1.14982]
[1777166422020,36.0,77522.34,0.0,0.97736,7e-05,1.14982]
[1777166423799,36.0,77522.34,0.0,0.97736,7e-05,1.14982]
[1777166423878,36.0,77523.91,0.0,0.97747,7e-05,1.14516]
[1777166424017,36.0,77523.91,0.0,0.97747,7e-05,1.14516]
[1777166424021,36.0,77523.91,0.0,0.97747,7e-05,1.14516]
[1777166424276,36.0,77523.91,0.0,0.97747,7e-05,1.14516]
[1777166424509,36.0,77524.14,0.0,0.97749,7e-05,1.14448]
[1777166425515,36.0,77525.76,0.0,0.9776,7e-05,1.13968]
[1777166427983,36.0,77525.87,0.0,0.97761,7e-05,1.13936]
[1777166428020,36.0,77525.87,0.0,0.97761,7e-05,1.13936]
[1777166432056,36.0,77525.87,0.0,0.97761,7e-05,1.13936]
[1777166432272,36.0,77525.87,0.0,0.97761,7e-05,1.13936]
[1777166432565,36.0,77526.57,0.0,0.97779,7e-05,1.13017]
[1777166437600,36.0,77526.22,0.0,0.97777,7e-05,1.1312]
[1777166441841,36.0,77526.23,0.0,0.97777,7e-05,1.13117]
[1777166442022,36.0,77526.45,0.0,0.97778,7e-05,1.13053]
[1777166449683,36.0,77526.25,0.0,0.97777,7e-05,1.13111]
[1777166454719,36.0,77526.48,0.0,0.97778,7e-05,1.13044]
[1777166461768,36.0,77529.23,0.0,0.97797,7e-05,1.12237]
[1777166462275,36.0,77529.23,0.0,0.97797,7e-05,1.12237]
[1777166462524,36.0,77529.23,0.0,0.97797,7e-05,1.12237]
[1777166462667,36.0,77529.23,0.0,0.97797,7e-05,1.12237]
[1777166462769,36.0,77529.23,0.0,0.97797,7e-05,1.12237]
[1777166462775,36.0,77531.02,0.0,0.97809,7e-05,1.11715]
[1777166463782,36.0,77533.48,0.0,0.97826,7e-05,1.11]
[1777166464972,36.0,77533.48,0.0,0.97826,7e-05,1.11]
[1777166465019,36.0,77533.66,0.0,0.97827,7e-05,1.10947]
[1777166468809,36.0,77534.14,0.0,0.9783,7e-05,1.10808]
[1777166469028,36.0,77534.14,0.0,0.9783,7e-05,1.10808]
[1777166473703,36.0,77534.01,0.0,0.9783,7e-05,1.10846]
[1777166473771,36.0,77534.01,0.0,0.9783,7e-05,1.10846]
[1777166478608,36.0,77534.57,0.0,0.97833,7e-05,1.10684]
[1777166478942,36.0,77534.57,0.0,0.97833,7e-05,1.10684]
[1777166479026,36.0,77534.85,0.0,0.97835,7e-05,1.10603]
[1777166479615,36.0,77534.85,0.0,0.97835,7e-05,1.10603]
[1777166479773,36.0,77534.85,0.0,0.97835,7e-05,1.10603]
[1777166479872,36.0,77534.85,0.0,0.97835,7e-05,1.10603]
[1777166484930,36.0,77535.28,0.0,0.97838,7e-05,1.10479]
[1777166487882,36.0,77535.34,0.0,0.97839,7e-05,1.10461]
[1777166487950,36.0,77538.36,0.0,0.97859,7e-05,1.09591]
[1777166488022,36.0,77538.36,0.0,0.97859,7e-05,1.09591]
[1777166490703,36.0,77539.11,0.0,0.97864,7e-05,1.09376]
[1777166490747,36.0,77539.11,0.0,0.97864,7e-05,1.09376]
[1777166490773,36.0,77539.11,0.0,0.97864,7e-05,1.09376]
[1777166490972,36.0,77539.67,0.0,0.97868,7e-05,1.09215]
[1777166491979,36.0,77541.03,0.0,0.97889,7e-05,1.08132]
[1777166494572,36.0,77540.79,0.0,0.97888,7e-05,1.082]
[1777166494769,36.0,77540.79,0.0,0.97888,7e-05,1.082]
[1777166497807,36.0,77540.9,0.0,0.97889,7e-05,1.08169]
[1777166497874,36.0,77540.67,0.0,0.97887,7e-05,1.08234]
[1777166498025,36.0,77540.67,0.0,0.97887,7e-05,1.08234]
[1777166498477,36.0,77540.67,0.0,0.97887,7e-05,1.08234]
[1777166498523,36.0,77540.67,0.0,0.97887,7e-05,1.08234]
[1777166512120,36.0,77540.72,0.0,0.97887,7e-05,1.0822]
[1777166515925,36.0,77541.05,0.0,0.9789,7e-05,1.08126]
[1777166516021,36.0,77541.05,0.0,0.9789,7e-05,1.08126]
[1777166516007,36.0,77543.0,0.0,0.97902,7e-05,1.07572]
[1777166516101,36.0,77543.0,0.0,0.97902,7e-05,1.07572]
[1777166516274,36.0,77543.0,0.0,0.97902,7e-05,1.07572]
[1777166516749,36.0,77543.0,0.0,0.97902,7e-05,1.07572]
[1777166516772,36.0,77543.0,0.0,0.97902,7e-05,1.07572]
[1777166516869,36.0,77543.35,0.0,0.97905,7e-05,1.07473]
[1777166521941,36.0,77543.06,0.0,0.97903,7e-05,1.07555]
[1777166527129,36.0,77542.79,0.0,0.97901,7e-05,1.07632]
[1777166527268,36.0,77542.79,0.0,0.97901,7e-05,1.07632]
[1777166532582,36.0,77543.13,0.0,0.97903,7e-05,1.07536]
[1777166532769,36.0,77543.13,0.0,0.97903,7e-05,1.07536]
[1777166533031,36.0,77543.13,0.0,0.97903,7e-05,1.07536]
[1777166533272,36.0,77543.19,0.0,0.97904,7e-05,1.07519]
[1777166533371,36.0,77543.46,0.0,0.97905,7e-05,1.07442]
[1777166536426,36.0,77543.3,0.0,0.97904,7e-05,1.07487]
[1777166536517,36.0,77543.3,0.0,0.97904,7e-05,1.07487]
[1777166539310,36.0,77545.62,0.0,0.9792,7e-05,1.06832]
[1777166544346,36.0,77545.31,0.0,0.97917,7e-05,1.06919]
[1777166546675,36.0,77545.4,0.0,0.97918,7e-05,1.06894]
[1777166546681,36.0,77545.4,0.0,0.97918,7e-05,1.06894]
[1777166546769,36.0,77545.4,0.0,0.97918,7e-05,1.06894]
[1777166546777,36.0,77545.4,0.0,0.97918,7e-05,1.06894]
[1777166551395,36.0,77546.57,0.0,0.97938,6e-05,1.05877]
[1777166552402,36.0,77548.49,0.0,0.97951,6e-05,1.0534]
[1777166553459,36.0,77548.49,0.0,0.97951,6e-05,1.0534]
[1777166553521,36.0,77548.49,0.0,0.97951,6e-05,1.0534]
[1777166553623,36.0,77548.49,0.0,0.97951,6e-05,1.0534]
[1777166553773,36.0,77548.49,0.0,0.97951,6e-05,1.0534]
[1777166553786,36.0,77548.87,0.0,0.97953,6e-05,1.05234]
[1777166559451,36.0,77548.9,0.0,0.97953,6e-05,1.05226]
[1777166564314,36.0,77548.67,0.0,0.97952,6e-05,1.0529]
[1777166564521,36.0,77548.67,0.0,0.97952,6e-05,1.0529]
[1777166568764,36.0,77548.77,0.0,0.97953,6e-05,1.05262]
[1777166569031,36.0,77548.77,0.0,0.97953,6e-05,1.05262]
[1777166574556,36.0,77548.61,0.0,0.97952,6e-05,1.05307]
[1777166574770,36.0,77548.61,0.0,0.97952,6e-05,1.05307]
[1777166575075,36.0,77548.61,0.0,0.97952,6e-05,1.05307]
[1777166575271,36.0,77548.61,0.0,0.97952,6e-05,1.05307]
[1777166575567,36.0,77549.06,0.0,0.97954,6e-05,1.05181]
[1777166579596,36.0,77550.6,0.0,0.97964,6e-05,1.04752]
[1777166581343,36.0,77551.02,0.0,0.97967,6e-05,1.04635]
[1777166581520,36.0,77551.02,0.0,0.97967,6e-05,1.04635]
[1777166581610,36.0,77553.89,0.0,0.97985,6e-05,1.0384]
[1777166582617,36.0,77555.56,0.0,0.97996,6e-05,1.0338]
[1777166584631,36.0,77557.7,0.0,0.98009,6e-05,1.02792]
[1777166585637,36.0,77559.41,0.0,0.9802,6e-05,1.02324]
[1777166586549,36.0,77559.41,0.0,0.9802,6e-05,1.02324]
[1777166586712,36.0,77559.41,0.0,0.9802,6e-05,1.02324]
[1777166586751,36.0,77559.71,0.0,0.98022,6e-05,1.02242]
[1777166587652,36.0,77571.75,0.0,0.98096,6e-05,0.98996]
[1777166588270,36.0,77571.75,0.0,0.98096,6e-05,0.98996]
[1777166588659,36.0,77574.52,0.0,0.98113,6e-05,0.98261]
[1777166594701,36.0,77574.88,0.0,0.98115,6e-05,0.98166]
[1777166595489,36.0,77574.88,0.0,0.98115,6e-05,0.98166]
[1777166595522,36.0,77574.88,0.0,0.98115,6e-05,0.98166]
[1777166596052,36.0,77574.88,0.0,0.98115,6e-05,0.98166]
[1777166596271,36.0,77575.0,0.0,0.98116,6e-05,0.98134]
[1777166596715,36.0,77575.01,0.0,0.98116,6e-05,0.98131]
[1777166600148,36.0,77575.13,0.0,0.98116,6e-05,0.981]
[1777166607792,36.0,77574.79,0.0,0.98114,6e-05,0.9819]
[1777166609552,36.0,77574.11,0.0,0.9811,6e-05,0.9837]
[1777166609777,36.0,77574.11,0.0,0.9811,6e-05,0.9837]
[1777166609821,36.0,77574.11,0.0,0.9811,6e-05,0.9837]
[1777166611820,36.0,77574.28,0.0,0.98123,6e-05,0.9767]
[1777166616855,36.0,77571.77,0.0,0.98108,6e-05,0.98333]
[1777166617862,36.0,77569.91,0.0,0.98097,6e-05,0.98827]
[1777166622297,36.0,77569.71,0.0,0.98096,6e-05,0.98881]
[1777166624287,36.0,77569.09,0.0,0.98092,6e-05,0.99046]
[1777166629945,36.0,77568.86,0.0,0.98091,6e-05,0.99107]
[1777166639009,36.0,77569.96,0.0,0.98097,6e-05,0.98814]
[1777166642641,36.0,77569.99,0.0,0.98098,6e-05,0.98806]
[1777166642697,36.0,77569.99,0.0,0.98098,6e-05,0.98806]
[1777166642771,36.0,77569.99,0.0,0.98098,6e-05,0.98806]
[1777166642795,36.0,77569.99,0.0,0.98098,6e-05,0.98806]
[1777166648095,36.0,77569.97,0.0,0.98097,6e-05,0.98812]
[1777166648073,36.0,77564.3,0.0,0.98063,6e-05,1.00329]
[1777166648194,36.0,77564.3,0.0,0.98063,6e-05,1.00329]
[1777166648270,36.0,77564.3,0.0,0.98063,6e-05,1.00329]
[1777166649080,36.0,77559.66,0.0,0.98034,6e-05,1.01585]
[1777166655122,36.0,77559.39,0.0,0.98032,6e-05,1.01658]
[1777166660157,36.0,77559.47,0.0,0.98033,6e-05,1.01637]
[1777166665010,36.0,77559.47,0.0,0.98033,6e-05,1.01637]
[1777166665017,36.0,77559.47,0.0,0.98033,6e-05,1.01637]
[1777166665036,36.0,77558.39,0.0,0.98026,6e-05,1.01931]
[1777166665192,36.0,77556.16,0.0,0.98012,6e-05,1.0254]
[1777166673487,36.0,77555.93,0.0,0.98011,6e-05,1.02603]
[1777166673585,36.0,77555.93,0.0,0.98023,6e-05,1.01929]
[1777166674272,36.0,77555.93,0.0,0.98023,6e-05,1.01929]
[1777166674406,36.0,77557.25,0.0,0.98031,6e-05,1.01569]
[1777166675262,36.0,77558.6,0.0,0.9804,6e-05,1.01203]
[1777166676280,36.0,77558.6,0.0,0.9804,6e-05,1.01203]
[1777166676375,36.0,77559.37,0.0,0.98045,6e-05,1.00994]
[1777166687657,36.0,77559.57,0.0,0.98046,6e-05,1.0094]
[1777166687768,36.0,77559.57,0.0,0.98046,6e-05,1.0094]
[1777166688353,36.0,77562.83,0.0,0.98066,6e-05,1.0006]
[1777166689359,36.0,77565.23,0.0,0.98081,6e-05,0.99416]
[1777166694213,36.0,77565.54,0.0,0.98083,6e-05,0.99333]
[1777166694268,36.0,77565.92,0.0,0.98085,6e-05,0.99231]
[1777166694572,36.0,77565.92,0.0,0.98085,6e-05,0.99231]
[1777166695402,36.0,77568.55,0.0,0.98101,6e-05,0.9853]
[1777166698268,36.0,77569.01,0.0,0.98104,6e-05,0.98408]
[1777166699430,36.0,77571.67,0.0,0.9812,6e-05,0.97703]
[1777166700531,36.0,77571.67,0.0,0.9812,6e-05,0.97703]
[1777166700769,36.0,77571.67,0.0,0.9812,6e-05,0.97703]
[1777166700870,36.0,77572.92,0.0,0.98127,6e-05,0.97374]
[1777166702148,36.0,77572.92,0.0,0.98127,6e-05,0.97374]
[1777166702270,36.0,77572.95,0.0,0.98127,6e-05,0.97366]
[1777166708492,36.0,77575.69,0.0,0.98144,6e-05,0.96646]
[1777166712352,36.0,77575.54,0.0,0.98143,6e-05,0.96685]
[1777166713528,36.0,77579.21,0.0,0.98164,6e-05,0.95728]
[1777166714535,36.0,77582.66,0.0,0.98185,6e-05,0.94834]
[1777166715378,36.0,77582.66,0.0,0.98185,6e-05,0.94834]
[1777166715523,36.0,77582.66,0.0,0.98185,6e-05,0.94834]
[1777166715620,36.0,77582.79,0.0,0.98185,6e-05,0.94801]
[1777166717556,36.0,77587.18,0.0,0.98211,6e-05,0.93673]
[1777166718563,36.0,77589.25,0.0,0.98223,6e-05,0.93145]
[1777166720576,36.0,77591.76,0.0,0.98237,6e-05,0.92508]
[1777166725611,36.0,77591.48,0.0,0.98235,6e-05,0.92579]
[1777166728633,36.0,77588.49,0.0,0.98218,6e-05,0.93339]
[1777166731653,36.0,77586.89,0.0,0.98221,6e-05,0.93109]
[1777166732660,36.0,77584.94,0.0,0.9821,6e-05,0.93607]
[1777166734674,36.0,77581.87,0.0,0.98192,6e-05,0.94394]
[1777166735682,36.0,77579.42,0.0,0.98178,6e-05,0.95027]
[1777166736689,36.0,77577.45,0.0,0.98166,6e-05,0.95537]
[1777166741724,36.0,77577.14,0.0,0.98164,6e-05,0.95618]
[1777166742731,36.0,77575.52,0.0,0.98155,6e-05,0.9604]
[1777166744745,36.0,77573.11,0.0,0.9814,6e-05,0.9667]
[1777166746758,36.0,77570.71,0.0,0.98126,6e-05,0.97301]
[1777166749779,36.0,77567.66,0.0,0.98108,6e-05,0.98107]
[1777166756940,36.0,77567.71,0.0,0.98108,6e-05,0.98094]
[1777166757262,36.0,77566.04,0.0,0.98098,6e-05,0.98538]
[1777166757836,36.0,77564.31,0.0,0.98087,6e-05,0.98999]
[1777166758502,36.0,77564.31,0.0,0.98087,6e-05,0.98999]
[1777166758521,36.0,77564.31,0.0,0.98087,6e-05,0.98999]
[1777166761433,36.0,77564.92,0.0,0.98091,6e-05,0.98836]
[1777166761524,36.0,77564.92,0.0,0.98091,6e-05,0.98836]
[1777166761864,36.0,77564.47,0.0,0.98088,6e-05,0.98956]
[1777166766899,36.0,77566.04,0.0,0.98098,6e-05,0.98538]
[1777166769698,36.0,77566.08,0.0,0.98098,6e-05,0.98527]
[1777166769771,36.0,77566.08,0.0,0.98098,6e-05,0.98527]
[1777166775619,36.0,77565.91,0.0,0.98097,6e-05,0.98572]
[1777166780637,36.0,77566.1,0.0,0.98098,6e-05,0.98522]
[1777166780997,36.0,77567.66,0.0,0.98108,6e-05,0.98107]
[1777166782527,36.0,77567.44,0.0,0.98106,6e-05,0.98166]
[1777166782774,36.0,77567.44,0.0,0.98106,6e-05,0.98166]
[1777166783011,36.0,77567.72,0.0,0.98108,6e-05,0.98092]
[1777166787039,36.0,77565.72,0.0,0.98096,6e-05,0.98623]
[1777166794088,36.0,77565.4,0.0,0.98106,6e-05,0.98048]
[1777166799123,36.0,77564.61,0.0,0.98101,6e-05,0.98257]
[1777166804158,36.0,77563.89,0.0,0.98097,6e-05,0.98449]
[1777166806171,36.0,77561.82,0.0,0.98084,6e-05,0.99001]
[1777166807179,36.0,77560.23,0.0,0.98075,6e-05,0.99427]
[1777166812214,36.0,77560.39,0.0,0.98076,6e-05,0.99384]
[1777166818256,36.0,77559.98,0.0,0.98073,6e-05,0.99494]
[1777166825307,36.0,77559.44,0.0,0.9807,6e-05,0.99639]
[1777166830343,36.0,77558.76,0.0,0.98066,6e-05,0.99822]
[1777166835378,36.0,77558.76,0.0,0.98066,6e-05,0.99822]
[1777166840412,36.0,77558.99,0.0,0.98067,6e-05,0.9976]
[1777166848473,36.0,77558.77,0.0,0.98066,6e-05,0.99819]
[1777166851494,36.0,77559.07,0.0,0.9808,6e-05,0.99072]
[1777166860557,36.0,77557.4,0.0,0.98069,6e-05,0.9952]
[1777166863577,36.0,77555.56,0.0,0.98058,6e-05,1.00015]
[1777166868613,36.0,77553.75,0.0,0.98047,6e-05,1.00505]
[1777166873647,36.0,77553.2,0.0,0.98043,6e-05,1.00654]
[1777166881704,36.0,77553.23,0.0,0.98044,6e-05,1.00645]
[1777166890767,36.0,77553.7,0.0,0.98047,6e-05,1.00518]
[1777166895803,36.0,77554.22,0.0,0.9805,6e-05,1.00377]
[1777166901845,36.0,77556.51,0.0,0.98064,6e-05,0.99759]
[1777166907890,36.0,77555.41,0.0,0.98057,6e-05,1.00056]
[1777166911918,36.0,77555.7,0.0,0.98071,6e-05,0.99309]
[1777166916953,36.0,77555.8,0.0,0.98072,6e-05,0.99282]
[1777166922995,36.0,77555.64,0.0,0.98071,6e-05,0.99325]
[1777166928033,36.0,77555.8,0.0,0.98072,6e-05,0.99282]
[1777166933070,36.0,77555.77,0.0,0.98072,6e-05,0.9929]
[1777166938106,36.0,77554.38,0.0,0.98063,6e-05,0.99664]
[1777166943142,36.0,77554.34,0.0,0.98063,6e-05,0.99675]
[1777166948176,36.0,77554.04,0.0,0.98061,6e-05,0.99756]
[1777166953212,36.0,77553.79,0.0,0.9806,6e-05,0.99823]
[1777166958247,36.0,77549.95,0.0,0.98036,6e-05,1.00862]
[1777166959254,36.0,77543.3,0.0,0.97994,6e-05,1.02682]
[1777166964289,36.0,77542.45,0.0,0.97988,6e-05,1.02916]
[1777166965296,36.0,77539.19,0.0,0.97967,6e-05,1.03819]
[1777166966303,36.0,77536.3,0.0,0.97949,6e-05,1.04624]
[1777166971338,36.0,77535.25,0.0,0.97955,6e-05,1.04228]
[1777166975761,36.0,77534.78,0.0,0.97952,6e-05,1.04359]
[1777166975771,36.0,77534.78,0.0,0.97952,6e-05,1.04359]
[1777166980346,36.0,77535.24,0.0,0.97955,6e-05,1.0423]
[1777166980520,36.0,77535.24,0.0,0.97955,6e-05,1.0423]
[1777166983860,36.0,77534.83,0.0,0.97952,6e-05,1.04345]
[1777166984023,36.0,77534.83,0.0,0.97952,6e-05,1.04345]
[1777166984428,36.0,77535.98,0.0,0.97959,6e-05,1.04024]
[1777166986443,36.0,77533.51,0.0,0.97943,7e-05,1.04714]
[1777166992486,36.0,77533.44,0.0,0.97943,7e-05,1.04733]
[1777166998528,36.0,77532.36,0.0,0.97936,7e-05,1.05036]
[1777167003562,36.0,77531.63,0.0,0.97931,7e-05,1.05241]
[1777167008598,36.0,77530.33,0.0,0.97922,7e-05,1.05607]
[1777167014057,36.0,77530.53,0.0,0.97924,7e-05,1.05551]
[1777167016273,36.0,77530.37,0.0,0.97923,7e-05,1.05596]
[1777167022696,36.0,77530.06,0.0,0.97921,7e-05,1.05683]
[1777167023668,36.0,77530.06,0.0,0.97921,7e-05,1.05683]
[1777167028738,36.0,77530.2,0.0,0.97922,7e-05,1.05644]
[1777167032371,36.0,77530.2,0.0,0.97935,7e-05,1.04949]
[1777167037801,36.0,77531.28,0.0,0.97942,7e-05,1.04646]
[1777167042836,36.0,77531.37,0.0,0.97942,7e-05,1.04621]
[1777167052906,36.0,77531.37,0.0,0.97942,7e-05,1.04621]
[1777167058948,36.0,77531.71,0.0,0.97944,7e-05,1.04526]
[1777167061857,36.0,77531.71,0.0,0.97944,7e-05,1.04526]
[1777167062020,36.0,77531.71,0.0,0.97944,7e-05,1.04526]
[1777167062329,36.0,77531.71,0.0,0.97944,7e-05,1.04526]
[1777167062526,36.0,77531.71,0.0,0.97944,7e-05,1.04526]
[1777167062466,36.0,77535.83,0.0,0.97971,6e-05,1.03378]
[1777167063421,36.0,77535.83,0.0,0.97971,6e-05,1.03378]
[1777167063526,36.0,77535.83,0.0,0.97971,6e-05,1.03378]
[1777167063522,36.0,77540.26,0.0,0.98,6e-05,1.02154]
[1777167069018,36.0,77540.91,0.0,0.98004,6e-05,1.01976]
[1777167070602,36.0,77540.91,0.0,0.98004,6e-05,1.01976]
[1777167070026,36.0,77537.0,0.0,0.97979,6e-05,1.03054]
[1777167070782,36.0,77537.0,0.0,0.97979,6e-05,1.03054]
[1777167071034,36.0,77535.12,0.0,0.97967,6e-05,1.03575]
[1777167075055,36.0,77534.73,0.0,0.97964,6e-05,1.03683]
[1777167075273,36.0,77534.73,0.0,0.97964,6e-05,1.03683]
[1777167079770,36.0,77534.73,0.0,0.97964,6e-05,1.03683]
[1777167084283,36.0,77533.97,0.0,0.97959,6e-05,1.03895]
[1777167084520,36.0,77533.97,0.0,0.97959,6e-05,1.03895]
[1777167084670,36.0,77534.0,0.0,0.97959,6e-05,1.03887]
[1777167085329,36.0,77534.0,0.0,0.97959,6e-05,1.03887]
[1777167085524,36.0,77534.0,0.0,0.97959,6e-05,1.03887]
[1777167085623,36.0,77533.94,0.0,0.97959,6e-05,1.03903]
[1777167091174,36.0,77533.55,0.0,0.97969,6e-05,1.03323]
[1777167096209,36.0,77533.39,0.0,0.97968,6e-05,1.03367]
[1777167101244,36.0,77533.57,0.0,0.97969,6e-05,1.03317]
[1777167106259,36.0,77533.51,0.0,0.97969,6e-05,1.03334]
[1777167106271,36.0,77533.51,0.0,0.97969,6e-05,1.03334]
[1777167111345,36.0,77533.27,0.0,0.97967,6e-05,1.034]
[1777167111522,36.0,77533.27,0.0,0.97967,6e-05,1.034]
[1777167112737,36.0,77532.41,0.0,0.97962,6e-05,1.0364]
[1777167112774,36.0,77532.41,0.0,0.97962,6e-05,1.0364]
[1777167113330,36.0,77532.74,0.0,0.97964,6e-05,1.03548]
[1777167115108,36.0,77532.74,0.0,0.97964,6e-05,1.03548]
[1777167115269,36.0,77532.74,0.0,0.97964,6e-05,1.03548]
[1777167115344,36.0,77530.88,0.0,0.97952,7e-05,1.04066]
[1777167115942,36.0,77530.88,0.0,0.97952,7e-05,1.04066]
[1777167116026,36.0,77530.88,0.0,0.97952,7e-05,1.04066]
[1777167120699,36.0,77529.38,0.0,0.97942,7e-05,1.04485]
[1777167121226,36.0,77529.38,0.0,0.97942,7e-05,1.04485]
[1777167121272,36.0,77529.38,0.0,0.97942,7e-05,1.04485]
[1777167121622,36.0,77529.38,0.0,0.97942,7e-05,1.04485]
[1777167121770,36.0,77529.65,0.0,0.97944,7e-05,1.0441]
[1777167122393,36.0,77529.79,0.0,0.97945,7e-05,1.04371]
[1777167125304,36.0,77530.26,0.0,0.97948,7e-05,1.04239]
[1777167125518,36.0,77530.26,0.0,0.97948,7e-05,1.04239]
[1777167131456,36.0,77530.13,0.0,0.97947,7e-05,1.04275]
[1777167134494,36.0,77530.13,0.0,0.97947,7e-05,1.04275]
[1777167134517,36.0,77530.13,0.0,0.97947,7e-05,1.04275]
[1777167139086,36.0,77530.18,0.0,0.97947,7e-05,1.04262]
[1777167141681,36.0,77530.18,0.0,0.97947,7e-05,1.04262]
[1777167141769,36.0,77530.18,0.0,0.97947,7e-05,1.04262]
[1777167142318,36.0,77530.18,0.0,0.97947,7e-05,1.04262]
[1777167142536,36.0,77530.18,0.0,0.97947,7e-05,1.04262]
[1777167142634,36.0,77530.18,0.0,0.97947,7e-05,1.04262]
[1777167149243,36.0,77530.26,0.0,0.97948,7e-05,1.04239]
[1777167149270,36.0,77530.26,0.0,0.97948,7e-05,1.04239]
[1777167151597,36.0,77531.13,0.0,0.97967,6e-05,1.03305]
[1777167152731,36.0,77531.13,0.0,0.97967,6e-05,1.03305]
[1777167152768,36.0,77531.13,0.0,0.97967,6e-05,1.03305]
[1777167153896,36.0,77531.13,0.0,0.97967,6e-05,1.03305]
[1777167154019,36.0,77531.13,0.0,0.97967,6e-05,1.03305]
[1777167154617,36.0,77530.29,0.0,0.97961,6e-05,1.03539]
[1777167157164,36.0,77530.29,0.0,0.97961,6e-05,1.03539]
[1777167162674,36.0,77530.27,0.0,0.97961,6e-05,1.03545]
[1777167162800,36.0,77530.27,0.0,0.97961,6e-05,1.03545]
[1777167163019,36.0,77530.27,0.0,0.97961,6e-05,1.03545]
[1777167164032,36.0,77530.83,0.0,0.97965,6e-05,1.03389]
[1777167164273,36.0,77530.83,0.0,0.97965,6e-05,1.03389]
[1777167164688,36.0,77530.35,0.0,0.97961,6e-05,1.03522]
[1777167171736,36.0,77530.28,0.0,0.97961,6e-05,1.03542]
[1777167172993,36.0,77530.28,0.0,0.97961,6e-05,1.03542]
[1777167173019,36.0,77530.28,0.0,0.97961,6e-05,1.03542]
[1777167177446,36.0,77530.34,0.0,0.97961,6e-05,1.03525]
[1777167178602,36.0,77530.34,0.0,0.97961,6e-05,1.03525]
[1777167178771,36.0,77530.35,0.0,0.97961,6e-05,1.03522]
[1777167181873,36.0,77530.5,0.0,0.97962,6e-05,1.03481]
[1777167182020,36.0,77530.5,0.0,0.97962,6e-05,1.03481]
[1777167183113,36.0,77529.64,0.0,0.97957,7e-05,1.0372]
[1777167183274,36.0,77529.64,0.0,0.97957,7e-05,1.0372]
[1777167183370,36.0,77530.35,0.0,0.97961,6e-05,1.03522]
[1777167186323,36.0,77530.42,0.0,0.97962,6e-05,1.03503]
[1777167190639,36.0,77530.43,0.0,0.97962,6e-05,1.035]
[1777167190770,36.0,77530.43,0.0,0.97962,6e-05,1.035]
[1777167195233,36.0,77530.43,0.0,0.97962,6e-05,1.035]
[1777167195270,36.0,77530.43,0.0,0.97962,6e-05,1.035]
[1777167199663,36.0,77530.41,0.0,0.97962,6e-05,1.03506]
[1777167201301,36.0,77530.41,0.0,0.97962,6e-05,1.03506]
[1777167201521,36.0,77530.41,0.0,0.97962,6e-05,1.03506]
[1777167202465,36.0,77529.88,0.0,0.97958,7e-05,1.03653]
[1777167202522,36.0,77529.88,0.0,0.97958,7e-05,1.03653]
[1777167202566,36.0,77529.88,0.0,0.97958,7e-05,1.03653]
[1777167210817,36.0,77530.14,0.0,0.9796,7e-05,1.03581]
[1777167211019,36.0,77530.14,0.0,0.9796,7e-05,1.03581]
[1777167211121,36.0,77530.42,0.0,0.97975,6e-05,1.02813]
[1777167217060,36.0,77530.23,0.0,0.97974,6e-05,1.02865]
[1777167224109,36.0,77530.4,0.0,0.97975,6e-05,1.02818]
[1777167224886,36.0,77530.4,0.0,0.97975,6e-05,1.02818]
[1777167225032,36.0,77530.4,0.0,0.97975,6e-05,1.02818]
[1777167225035,36.0,77530.4,0.0,0.97975,6e-05,1.02818]
[1777167225269,36.0,77530.4,0.0,0.97975,6e-05,1.02818]
[1777167225370,36.0,77530.36,0.0,0.97974,6e-05,1.02829]
[1777167231158,36.0,77529.95,0.0,0.97972,6e-05,1.02943]
[1777167241231,36.0,77529.7,0.0,0.9797,6e-05,1.03013]
[1777167242191,36.0,77529.7,0.0,0.9797,6e-05,1.03013]
[1777167242271,36.0,77529.7,0.0,0.9797,6e-05,1.03013]
[1777167246630,36.0,77529.79,0.0,0.97971,6e-05,1.02988]
[1777167246783,36.0,77529.79,0.0,0.97971,6e-05,1.02988]
[1777167251100,36.0,77529.33,0.0,0.97968,6e-05,1.03115]
[1777167251277,36.0,77529.33,0.0,0.97968,6e-05,1.03115]
[1777167251326,36.0,77529.33,0.0,0.97968,6e-05,1.03115]
[1777167252037,36.0,77530.21,0.0,0.97973,6e-05,1.02871]
[1777167252278,36.0,77530.21,0.0,0.97973,6e-05,1.02871]
[1777167252308,36.0,77529.53,0.0,0.97969,6e-05,1.0306]
[1777167257343,36.0,77529.18,0.0,0.97967,6e-05,1.03157]
[1777167264391,36.0,77529.25,0.0,0.97967,6e-05,1.03137]
[1777167269427,36.0,77532.92,0.0,0.97991,6e-05,1.02122]
[1777167270434,36.0,77539.84,0.0,0.98035,6e-05,1.00227]
[1777167271441,36.0,77541.24,0.0,0.98056,6e-05,0.99171]
[1777167275479,36.0,77541.42,0.0,0.98058,6e-05,0.99122]
[1777167275518,36.0,77541.42,0.0,0.98058,6e-05,0.99122]
[1777167281511,36.0,77542.66,0.0,0.98065,6e-05,0.98788]
[1777167288321,36.0,77542.59,0.0,0.98065,6e-05,0.98807]
[1777167289152,36.0,77542.73,0.0,0.98066,6e-05,0.98769]
[1777167289277,36.0,77542.73,0.0,0.98066,6e-05,0.98769]
[1777167289378,36.0,77542.73,0.0,0.98066,6e-05,0.98769]
[1777167291580,36.0,77544.84,0.0,0.98079,6e-05,0.98203]
[1777167296617,36.0,77544.65,0.0,0.98078,6e-05,0.98254]
[1777167301652,36.0,77543.91,0.0,0.98073,6e-05,0.98452]
[1777167303948,36.0,77544.12,0.0,0.98074,6e-05,0.98396]
[1777167304020,36.0,77544.12,0.0,0.98074,6e-05,0.98396]
[1777167312730,36.0,77548.37,0.0,0.98101,6e-05,0.97261]
[1777167313382,36.0,77548.37,0.0,0.98101,6e-05,0.97261]
[1777167313522,36.0,77548.37,0.0,0.98101,6e-05,0.97261]
[1777167313737,36.0,77549.96,0.0,0.9811,6e-05,0.96839]
[1777167320785,36.0,77549.97,0.0,0.9811,6e-05,0.96836]
[1777167325269,36.0,77549.64,0.0,0.98108,6e-05,0.96924]
[1777167325518,36.0,77549.64,0.0,0.98108,6e-05,0.96924]
[1777167330427,36.0,77550.6,0.0,0.98114,6e-05,0.9667]
[1777167330522,36.0,77550.6,0.0,0.98114,6e-05,0.9667]
[1777167330856,36.0,77549.73,0.0,0.98109,6e-05,0.969]
[1777167331863,36.0,77549.7,0.0,0.98121,6e-05,0.96243]
[1777167336897,36.0,77549.76,0.0,0.98122,6e-05,0.96227]
[1777167343947,36.0,77551.28,0.0,0.98131,6e-05,0.95826]
[1777167345065,36.0,77551.28,0.0,0.98131,6e-05,0.95826]
[1777167345270,36.0,77551.28,0.0,0.98131,6e-05,0.95826]
[1777167345371,36.0,77551.56,0.0,0.98132,6e-05,0.95753]
[1777167352003,36.0,77552.71,0.0,0.98139,6e-05,0.95451]
[1777167357038,36.0,77552.71,0.0,0.98139,6e-05,0.95451]
[1777167362073,36.0,77552.67,0.0,0.98139,6e-05,0.95461]
[1777167372143,36.0,77553.6,0.0,0.98145,6e-05,0.95217]
[1777167379192,36.0,77553.12,0.0,0.98142,6e-05,0.95343]
[1777167380005,36.0,77553.12,0.0,0.98142,6e-05,0.95343]
[1777167380022,36.0,77553.12,0.0,0.98142,6e-05,0.95343]
[1777167387248,36.0,77553.12,0.0,0.98142,6e-05,0.95343]
[1777167388241,36.0,77553.12,0.0,0.98142,6e-05,0.95343]
[1777167388273,36.0,77553.12,0.0,0.98142,6e-05,0.95343]
[1777167388342,36.0,77553.39,0.0,0.98143,6e-05,0.95272]
[1777167391276,36.0,77553.11,0.0,0.98154,6e-05,0.94686]
[1777167398673,36.0,77554.47,0.0,0.98162,6e-05,0.94331]
[1777167398773,36.0,77554.47,0.0,0.98162,6e-05,0.94331]
[1777167404661,36.0,77555.16,0.0,0.98166,6e-05,0.94152]
[1777167404770,36.0,77555.16,0.0,0.98166,6e-05,0.94152]
[1777167404871,36.0,77554.36,0.0,0.98162,6e-05,0.9436]
[1777167414438,36.0,77555.23,0.0,0.98167,6e-05,0.94134]
[1777167423501,36.0,77555.21,0.0,0.98167,6e-05,0.94139]
[1777167429543,36.0,77555.37,0.0,0.98168,6e-05,0.94097]
[1777167433961,36.0,77554.95,0.0,0.98165,6e-05,0.94206]
[1777167434021,36.0,77554.34,0.0,0.98161,6e-05,0.94365]
[1777167434578,36.0,77554.22,0.0,0.98161,6e-05,0.94396]
[1777167440620,36.0,77554.13,0.0,0.9816,6e-05,0.9442]
[1777167448675,36.0,77554.4,0.0,0.98162,6e-05,0.94349]
[1777167451697,36.0,77554.42,0.0,0.98174,6e-05,0.93687]
[1777167458746,36.0,77554.44,0.0,0.98174,6e-05,0.93682]
[1777167463781,36.0,77554.47,0.0,0.98174,6e-05,0.93674]
[1777167469823,36.0,77554.8,0.0,0.98176,6e-05,0.93589]
[1777167474858,36.0,77555.61,0.0,0.98181,6e-05,0.93379]
[1777167479893,36.0,77555.65,0.0,0.98181,6e-05,0.93369]
[1777167482914,36.0,77558.64,0.0,0.98199,6e-05,0.92599]
[1777167487949,36.0,77559.83,0.0,0.98206,6e-05,0.92294]
[1777167496006,36.0,77559.96,0.0,0.98207,6e-05,0.9226]
[1777167507083,36.0,77559.81,0.0,0.98206,6e-05,0.92299]
[1777167511110,36.0,77559.79,0.0,0.98218,6e-05,0.91654]
[1777167512118,36.0,77561.56,0.0,0.98228,6e-05,0.91204]
[1777167518160,36.0,77561.92,0.0,0.9823,6e-05,0.91112]
[1777167523195,36.0,77561.91,0.0,0.9823,6e-05,0.91115]
[1777167531250,36.0,77562.14,0.0,0.98232,6e-05,0.91057]
[1777167536286,36.0,77562.5,0.0,0.98234,6e-05,0.90965]
[1777167541321,36.0,77562.66,0.0,0.98235,6e-05,0.90925]
[1777167546356,36.0,77562.54,0.0,0.98234,6e-05,0.90955]
[1777167551391,36.0,77562.94,0.0,0.98236,6e-05,0.90854]
[1777167557433,36.0,77562.92,0.0,0.98236,6e-05,0.90859]
[1777167562468,36.0,77563.23,0.0,0.98238,6e-05,0.9078]
[1777167567504,36.0,77563.14,0.0,0.98237,6e-05,0.90803]
[1777167572540,36.0,77563.22,0.0,0.9825,6e-05,0.90139]
[1777167577575,36.0,77563.2,0.0,0.9825,6e-05,0.90144]
[1777167582610,36.0,77563.62,0.0,0.98252,6e-05,0.90038]
[1777167587646,36.0,77566.58,0.0,0.98269,6e-05,0.89295]
[1777167589660,36.0,77568.24,0.0,0.98279,6e-05,0.88881]
[1777167592681,36.0,77570.14,0.0,0.98289,6e-05,0.88408]
[1777167598723,36.0,77569.96,0.0,0.98288,6e-05,0.88453]
[1777167609800,36.0,77570.77,0.0,0.98293,6e-05,0.88252]
[1777167616849,36.0,77570.53,0.0,0.98291,6e-05,0.88311]
[1777167621888,36.0,77570.81,0.0,0.98293,6e-05,0.88242]
[1777167633972,36.0,77570.71,0.0,0.98304,6e-05,0.87633]
[1777167639007,36.0,77570.69,0.0,0.98304,6e-05,0.87638]
[1777167644042,36.0,77570.39,0.0,0.98302,6e-05,0.87712]
[1777167645049,36.0,77568.56,0.0,0.98292,6e-05,0.88164]
[1777167650084,36.0,77567.79,0.0,0.98288,6e-05,0.88355]
[1777167656127,36.0,77568.49,0.0,0.98292,6e-05,0.88182]
[1777167667205,36.0,77568.39,0.0,0.98291,6e-05,0.88207]
[1777167672240,36.0,77568.82,0.0,0.98294,6e-05,0.881]
[1777167677275,36.0,77568.95,0.0,0.98294,6e-05,0.88068]
[1777167685331,36.0,77570.4,0.0,0.98302,6e-05,0.87709]
[1777167690365,36.0,77570.44,0.0,0.98303,6e-05,0.87699]
[1777167691372,36.0,77570.61,0.0,0.98315,6e-05,0.87025]
[1777167698421,36.0,77570.23,0.0,0.98313,6e-05,0.87118]
[1777167703457,36.0,77570.4,0.0,0.98314,6e-05,0.87076]
[1777167708492,36.0,77569.97,0.0,0.98312,6e-05,0.87182]
[1777167714540,36.0,77569.57,0.0,0.9831,6e-05,0.8728]
[1777167719574,36.0,77564.0,0.0,0.98278,6e-05,0.8866]
[1777167720582,36.0,77561.63,0.0,0.98265,6e-05,0.89253]
[1777167725617,36.0,77561.54,0.0,0.98264,6e-05,0.89275]
[1777167727631,36.0,77563.12,0.0,0.98273,6e-05,0.8888]
[1777167736694,36.0,77562.86,0.0,0.98272,6e-05,0.88945]
[1777167741729,36.0,77562.93,0.0,0.98272,6e-05,0.88927]
[1777167746764,36.0,77562.73,0.0,0.98271,6e-05,0.88977]
[1777167754820,36.0,77562.5,0.0,0.98281,6e-05,0.88395]
[1777167761869,36.0,77562.57,0.0,0.98282,6e-05,0.88377]
[1777167771939,36.0,77562.56,0.0,0.98282,6e-05,0.8838]
[1777167775970,36.0,77564.25,0.0,0.98291,6e-05,0.8796]
[1777167776977,36.0,77566.72,0.0,0.98305,6e-05,0.87349]
[1777167782012,36.0,77567.26,0.0,0.98308,6e-05,0.87216]
[1777167789061,36.0,77567.16,0.0,0.98308,6e-05,0.8724]
[1777167797117,36.0,77566.83,0.0,0.98306,6e-05,0.87322]
[1777167806180,36.0,77566.83,0.0,0.98306,6e-05,0.87322]
[1777167815243,36.0,77567.99,0.0,0.98324,6e-05,0.86403]
[1777167824306,36.0,77567.91,0.0,0.98324,6e-05,0.86423]
[1777167830347,36.0,77567.74,0.0,0.98323,6e-05,0.86465]
[1777167835383,36.0,77567.83,0.0,0.98323,6e-05,0.86443]
[1777167840418,36.0,77567.93,0.0,0.98324,6e-05,0.86418]
[1777167852511,36.0,77567.83,0.0,0.98323,6e-05,0.86443]
[1777167859559,36.0,77567.91,0.0,0.98324,6e-05,0.86423]
[1777167869632,36.0,77567.87,0.0,0.98323,6e-05,0.86433]
[1777167871646,36.0,77567.87,0.0,0.98335,6e-05,0.85802]
[1777167876681,36.0,77567.95,0.0,0.98336,6e-05,0.85782]
[1777167881717,36.0,77565.28,0.0,0.98321,6e-05,0.86435]
[1777167882723,36.0,77557.58,0.0,0.98277,6e-05,0.88339]
[1777167883731,36.0,77551.43,0.0,0.98242,6e-05,0.89883]
[1777167885834,36.0,77551.93,0.0,0.98245,6e-05,0.89756]
[1777167887523,36.0,77552.32,0.0,0.98247,6e-05,0.89658]
[1777167888766,36.0,77554.53,0.0,0.9826,6e-05,0.89102]
[1777167890780,36.0,77556.2,0.0,0.98269,6e-05,0.88683]
[1777167891525,36.0,77556.2,0.0,0.98269,6e-05,0.88683]
[1777167891921,36.0,77556.2,0.0,0.98269,6e-05,0.88683]
[1777167892022,36.0,77556.2,0.0,0.98269,6e-05,0.88683]
[1777167892045,36.0,77555.4,0.0,0.98265,6e-05,0.88884]
[1777167892794,36.0,77549.53,0.0,0.98231,6e-05,0.90364]
[1777167893803,36.0,77549.53,0.0,0.98231,6e-05,0.90364]
[1777167893864,36.0,77556.18,0.0,0.98269,6e-05,0.88688]
[1777167894808,36.0,77576.35,0.0,0.98382,5e-05,0.83754]
[1777167895549,36.0,77576.35,0.0,0.98382,5e-05,0.83754]
[1777167895815,36.0,77578.27,0.0,0.98392,5e-05,0.83296]
[1777167897418,36.0,77578.27,0.0,0.98392,5e-05,0.83296]
[1777167896822,36.0,77578.15,0.0,0.98391,5e-05,0.83324]
[1777167900888,36.0,77578.1,0.0,0.98391,5e-05,0.83336]
[1777167901017,36.0,77578.1,0.0,0.98391,5e-05,0.83336]
[1777167901096,36.0,77568.93,0.0,0.98341,6e-05,0.85544]
[1777167901857,36.0,77564.61,0.0,0.98317,6e-05,0.86599]
[1777167903040,36.0,77564.61,0.0,0.98317,6e-05,0.86599]
[1777167903269,36.0,77564.61,0.0,0.98317,6e-05,0.86599]
[1777167903297,36.0,77564.35,0.0,0.98316,6e-05,0.86663]
[1777167906269,36.0,77564.13,0.0,0.98314,6e-05,0.86717]
[1777167906518,36.0,77563.96,0.0,0.98313,6e-05,0.86759]
[1777167911291,36.0,77563.93,0.0,0.98313,6e-05,0.86766]
[1777167911526,36.0,77563.78,0.0,0.98312,6e-05,0.86803]
[1777167911758,36.0,77563.78,0.0,0.98312,6e-05,0.86803]
[1777167911776,36.0,77563.78,0.0,0.98312,6e-05,0.86803]
[1777167911930,36.0,77563.32,0.0,0.9831,6e-05,0.86916]
[1777167913304,36.0,77563.32,0.0,0.9831,6e-05,0.86916]
[1777167913405,36.0,77560.53,0.0,0.98294,6e-05,0.87605]
[1777167913527,36.0,77560.53,0.0,0.98294,6e-05,0.87605]
[1777167916974,36.0,77559.37,0.0,0.98287,6e-05,0.87893]
[1777167917017,36.0,77559.37,0.0,0.98287,6e-05,0.87893]
[1777167922204,36.0,77559.0,0.0,0.98285,6e-05,0.87985]
[1777167928043,36.0,77559.7,0.0,0.98289,6e-05,0.87811]
[1777167928531,36.0,77559.7,0.0,0.98289,6e-05,0.87811]
[1777167928773,36.0,77559.7,0.0,0.98289,6e-05,0.87811]
[1777167928905,36.0,77559.7,0.0,0.98289,6e-05,0.87811]
[1777167929031,36.0,77559.7,0.0,0.98289,6e-05,0.87811]
[1777167929051,36.0,77559.85,0.0,0.9829,6e-05,0.87774]
[1777167931065,36.0,77559.82,0.0,0.98302,6e-05,0.87143]
[1777167937107,36.0,77559.57,0.0,0.983,6e-05,0.87205]
[1777167938021,36.0,77559.57,0.0,0.983,6e-05,0.87205]
[1777167938273,36.0,77559.57,0.0,0.983,6e-05,0.87205]
[1777167939518,36.0,77559.4,0.0,0.983,6e-05,0.87247]
[1777167939769,36.0,77559.4,0.0,0.983,6e-05,0.87247]
[1777167946172,36.0,77559.67,0.0,0.98301,6e-05,0.8718]
[1777167952212,36.0,77559.68,0.0,0.98301,6e-05,0.87177]
[1777167956471,36.0,77559.73,0.0,0.98301,6e-05,0.87165]
[1777167956526,36.0,77559.73,0.0,0.98301,6e-05,0.87165]
[1777167956770,36.0,77559.73,0.0,0.98301,6e-05,0.87165]
[1777167957022,36.0,77559.73,0.0,0.98301,6e-05,0.87165]
[1777167957120,36.0,77559.73,0.0,0.98301,6e-05,0.87165]
[1777167962288,36.0,77559.55,0.0,0.983,6e-05,0.87209]
[1777167964833,36.0,77559.57,0.0,0.983,6e-05,0.87205]
[1777167965021,36.0,77559.57,0.0,0.983,6e-05,0.87205]
[1777167970349,36.0,77558.56,0.0,0.98295,6e-05,0.87454]
[1777167970603,36.0,77558.56,0.0,0.98295,6e-05,0.87454]
[1777167970771,36.0,77558.56,0.0,0.98295,6e-05,0.87454]
[1777167970789,36.0,77558.56,0.0,0.98295,6e-05,0.87454]
[1777167971024,36.0,77558.56,0.0,0.98295,6e-05,0.87454]
[1777167971355,36.0,77557.69,0.0,0.9829,6e-05,0.8767]
[1777167971836,36.0,77557.69,0.0,0.9829,6e-05,0.8767]
[1777167972018,36.0,77557.69,0.0,0.9829,6e-05,0.8767]
[1777167977025,36.0,77557.28,0.0,0.98287,6e-05,0.87772]
[1777167977268,36.0,77557.28,0.0,0.98287,6e-05,0.87772]
[1777167980419,36.0,77554.16,0.0,0.9827,6e-05,0.88549]
[1777167980883,36.0,77554.16,0.0,0.9827,6e-05,0.88549]
[1777167981023,36.0,77554.16,0.0,0.9827,6e-05,0.88549]
[1777167981168,36.0,77554.16,0.0,0.9827,6e-05,0.88549]
[1777167981271,36.0,77554.16,0.0,0.9827,6e-05,0.88549]
[1777167981426,36.0,77554.64,0.0,0.98272,6e-05,0.8843]
[1777167985454,36.0,77552.6,0.0,0.98261,6e-05,0.8894]
[1777167985633,36.0,77552.6,0.0,0.98261,6e-05,0.8894]
[1777167985769,36.0,77552.6,0.0,0.98261,6e-05,0.8894]
[1777167986461,36.0,77550.91,0.0,0.98251,6e-05,0.89365]
[1777167988559,36.0,77550.5,0.0,0.98248,6e-05,0.89469]
[1777167988769,36.0,77550.5,0.0,0.98248,6e-05,0.89469]
[1777167988781,36.0,77550.5,0.0,0.98248,6e-05,0.89469]
[1777167989020,36.0,77550.5,0.0,0.98248,6e-05,0.89469]
[1777167989481,36.0,77549.66,0.0,0.98244,6e-05,0.8968]
[1777167992503,36.0,77548.29,0.0,0.98248,6e-05,0.89377]
[1777167993031,36.0,77548.29,0.0,0.98248,6e-05,0.89377]
[1777167993276,36.0,77548.29,0.0,0.98248,6e-05,0.89377]
[1777167998545,36.0,77548.55,0.0,0.98249,6e-05,0.89311]
[1777167999428,36.0,77548.55,0.0,0.98249,6e-05,0.89311]
[1777167999523,36.0,77548.55,0.0,0.98249,6e-05,0.89311]
[1777168000484,36.0,77548.51,0.0,0.98249,6e-05,0.89321]
[1777168000525,36.0,77548.51,0.0,0.98249,6e-05,0.89321]
[1777168000559,36.0,77548.47,0.0,0.98249,6e-05,0.89331]
[1777168010630,36.0,77548.47,0.0,0.98249,6e-05,0.89331]
[1777168012644,36.0,77543.44,0.0,0.98219,6e-05,0.90606]
[1777168013886,36.0,77543.44,0.0,0.98219,6e-05,0.90606]
[1777168014031,36.0,77543.44,0.0,0.98219,6e-05,0.90606]
[1777168016447,36.0,77541.9,0.0,0.9821,6e-05,0.90999]
[1777168016519,36.0,77541.9,0.0,0.9821,6e-05,0.90999]
[1777168018853,36.0,77540.19,0.0,0.982,6e-05,0.91437]
[1777168018885,36.0,77540.19,0.0,0.982,6e-05,0.91437]
[1777168019020,36.0,77540.19,0.0,0.982,6e-05,0.91437]
[1777168019029,36.0,77540.19,0.0,0.982,6e-05,0.91437]
[1777168019277,36.0,77540.19,0.0,0.982,6e-05,0.91437]
[1777168019374,36.0,77539.99,0.0,0.98199,6e-05,0.91489]
[1777168022099,36.0,77539.13,0.0,0.98194,6e-05,0.9171]
[1777168022269,36.0,77539.13,0.0,0.98194,6e-05,0.9171]
[1777168022370,36.0,77537.23,0.0,0.98182,6e-05,0.922]
[1777168022714,36.0,77535.74,0.0,0.98173,6e-05,0.92585]
[1777168027138,36.0,77535.22,0.0,0.9817,6e-05,0.9272]
[1777168027270,36.0,77535.22,0.0,0.9817,6e-05,0.9272]
[1777168027930,36.0,77534.49,0.0,0.98166,6e-05,0.9291]
[1777168028023,36.0,77534.49,0.0,0.98166,6e-05,0.9291]
[1777168028031,36.0,77532.29,0.0,0.98153,6e-05,0.93483]
[1777168033791,36.0,77531.4,0.0,0.98147,6e-05,0.93715]
[1777168038491,36.0,77530.43,0.0,0.98141,6e-05,0.93969]
[1777168038522,36.0,77530.43,0.0,0.98141,6e-05,0.93969]
[1777168038592,36.0,77527.08,0.0,0.98121,6e-05,0.94851]
[1777168044421,36.0,77527.07,0.0,0.98121,6e-05,0.94853]
[1777168044528,36.0,77527.07,0.0,0.98121,6e-05,0.94853]
[1777168044618,36.0,77527.02,0.0,0.9812,6e-05,0.94867]
[1777168044774,36.0,77527.02,0.0,0.9812,6e-05,0.94867]
[1777168044869,36.0,77526.79,0.0,0.98119,6e-05,0.94927]
[1777168049904,36.0,77527.0,0.0,0.9812,6e-05,0.94872]
[1777168050759,36.0,77527.0,0.0,0.9812,6e-05,0.94872]
[1777168050771,36.0,77527.0,0.0,0.9812,6e-05,0.94872]
[1777168051918,36.0,77527.24,0.0,0.98134,6e-05,0.94135]
[1777168055693,36.0,77527.24,0.0,0.98134,6e-05,0.94135]
[1777168055770,36.0,77527.24,0.0,0.98134,6e-05,0.94135]
[1777168061987,36.0,77528.06,0.0,0.98139,6e-05,0.9392]
[1777168065025,36.0,77528.08,0.0,0.98139,6e-05,0.93915]
[1777168065269,36.0,77528.08,0.0,0.98139,6e-05,0.93915]
[1777168070641,36.0,77528.0,0.0,0.98139,6e-05,0.93936]
[1777168071572,36.0,77528.0,0.0,0.98139,6e-05,0.93936]
[1777168071619,36.0,77528.0,0.0,0.98139,6e-05,0.93936]
[1777168071774,36.0,77528.0,0.0,0.98139,6e-05,0.93936]
[1777168078102,36.0,77527.69,0.0,0.98137,6e-05,0.94017]
[1777168087165,36.0,77528.41,0.0,0.98141,6e-05,0.93828]
[1777168095221,36.0,77528.25,0.0,0.98141,6e-05,0.9387]
[1777168100256,36.0,77527.83,0.0,0.98138,6e-05,0.9398]
[1777168107304,36.0,77527.97,0.0,0.98139,6e-05,0.93943]
[1777168111333,36.0,77528.22,0.0,0.98153,6e-05,0.93207]
[1777168118382,36.0,77527.84,0.0,0.98151,6e-05,0.93306]
[1777168119389,36.0,77530.38,0.0,0.98166,6e-05,0.92645]
[1777168120396,36.0,77534.8,0.0,0.98193,6e-05,0.91501]
[1777168125432,36.0,77534.08,0.0,0.98188,6e-05,0.91687]
[1777168130467,36.0,77535.06,0.0,0.98194,6e-05,0.91435]
[1777168137516,36.0,77535.72,0.0,0.98198,6e-05,0.91265]
[1777168142551,36.0,77535.28,0.0,0.98196,6e-05,0.91378]
[1777168147586,36.0,77532.51,0.0,0.98179,6e-05,0.92092]
[1777168148593,36.0,77530.01,0.0,0.98164,6e-05,0.92741]
[1777168154636,36.0,77528.62,0.0,0.98155,6e-05,0.93103]
[1777168161684,36.0,77528.35,0.0,0.98154,6e-05,0.93173]
[1777168168735,36.0,77527.6,0.0,0.98149,6e-05,0.93369]
[1777168172764,36.0,77527.77,0.0,0.98163,6e-05,0.92655]
[1777168177799,36.0,77527.59,0.0,0.98162,6e-05,0.92702]
[1777168182852,36.0,77527.45,0.0,0.98161,6e-05,0.92738]
[1777168189882,36.0,77527.47,0.0,0.98161,6e-05,0.92733]
[1777168202974,36.0,77527.51,0.0,0.98161,6e-05,0.92723]
[1777168211030,36.0,77527.28,0.0,0.9816,6e-05,0.92783]
[1777168216064,36.0,77527.49,0.0,0.98161,6e-05,0.92728]
[1777168222107,36.0,77531.66,0.0,0.98186,6e-05,0.91647]
[1777168223114,36.0,77535.89,0.0,0.98212,6e-05,0.90561]
[1777168225128,36.0,77536.75,0.0,0.98217,6e-05,0.90341]
[1777168228149,36.0,77538.41,0.0,0.98227,6e-05,0.89919]
[1777168232177,36.0,77538.72,0.0,0.98241,6e-05,0.89185]
[1777168237600,36.0,77538.62,0.0,0.9824,6e-05,0.8921]
[1777168237768,36.0,77538.62,0.0,0.9824,6e-05,0.8921]
[1777168238500,36.0,77538.62,0.0,0.9824,6e-05,0.8921]
[1777168238518,36.0,77538.62,0.0,0.9824,6e-05,0.8921]
[1777168244261,36.0,77538.93,0.0,0.98242,6e-05,0.89132]
[1777168246191,36.0,77538.78,0.0,0.98241,6e-05,0.89169]
[1777168246271,36.0,77538.78,0.0,0.98241,6e-05,0.89169]
[1777168248601,36.0,77539.13,0.0,0.98243,6e-05,0.89081]
[1777168248768,36.0,77539.13,0.0,0.98243,6e-05,0.89081]
[1777168248703,36.0,77540.3,0.0,0.9825,6e-05,0.88786]
[1777168255338,36.0,77541.0,0.0,0.98254,6e-05,0.8861]
[1777168256345,36.0,77542.75,0.0,0.98264,6e-05,0.8817]
[1777168261380,36.0,77543.16,0.0,0.98267,6e-05,0.88068]
[1777168262387,36.0,77544.59,0.0,0.98275,6e-05,0.8771]
[1777168264401,36.0,77546.06,0.0,0.98283,6e-05,0.87344]
[1777168268429,36.0,77548.49,0.0,0.98297,6e-05,0.86741]
[1777168273464,36.0,77548.22,0.0,0.98296,6e-05,0.86808]
[1777168278501,36.0,77549.03,0.0,0.983,6e-05,0.86607]
[1777168280682,36.0,77549.07,0.0,0.98301,6e-05,0.86597]
[1777168280772,36.0,77549.07,0.0,0.98301,6e-05,0.86597]
[1777168287561,36.0,77549.18,0.0,0.98301,6e-05,0.8657]
[1777168292086,36.0,77549.08,0.0,0.98301,6e-05,0.86595]
[1777168292274,36.0,77549.08,0.0,0.98301,6e-05,0.86595]
[1777168292597,36.0,77549.42,0.0,0.98315,6e-05,0.8587]
[1777168293604,36.0,77552.06,0.0,0.9833,6e-05,0.85223]
[1777168296293,36.0,77552.75,0.0,0.98334,6e-05,0.85054]
[1777168296524,36.0,77552.75,0.0,0.98334,6e-05,0.85054]
[1777168296545,36.0,77552.75,0.0,0.98334,6e-05,0.85054]
[1777168303674,36.0,77552.8,0.0,0.98334,6e-05,0.85042]
[1777168309716,36.0,77552.66,0.0,0.98333,6e-05,0.85076]
[1777168315758,36.0,77553.03,0.0,0.98335,6e-05,0.84986]
[1777168317772,36.0,77555.69,0.0,0.9835,6e-05,0.8434]
[1777168318779,36.0,77557.45,0.0,0.9836,6e-05,0.83914]
[1777168323814,36.0,77556.28,0.0,0.98353,6e-05,0.84197]
[1777168328849,36.0,77556.8,0.0,0.98356,6e-05,0.84071]
[1777168333884,36.0,77558.75,0.0,0.98367,6e-05,0.83601]
[1777168339926,36.0,77559.11,0.0,0.98369,6e-05,0.83514]
[1777168340933,36.0,77563.34,0.0,0.98392,5e-05,0.82502]
[1777168343953,36.0,77567.9,0.0,0.98417,5e-05,0.81421]
[1777168348988,36.0,77569.23,0.0,0.98424,5e-05,0.81108]
[1777168351002,36.0,77569.09,0.0,0.98435,5e-05,0.80524]
[1777168362080,36.0,77569.34,0.0,0.98436,5e-05,0.80466]
[1777168374168,36.0,77570.31,0.0,0.98441,5e-05,0.80239]
[1777168379203,36.0,77570.43,0.0,0.98442,5e-05,0.80211]
[1777168383231,36.0,77566.26,0.0,0.98419,5e-05,0.81188]
[1777168384238,36.0,77563.28,0.0,0.98403,5e-05,0.81892]
[1777168389273,36.0,77563.15,0.0,0.98403,5e-05,0.81923]
[1777168390280,36.0,77558.66,0.0,0.98378,5e-05,0.82993]
[1777168394308,36.0,77557.34,0.0,0.98371,6e-05,0.8331]
[1777168399343,36.0,77557.18,0.0,0.9837,6e-05,0.83349]
[1777168405385,36.0,77557.13,0.0,0.9837,6e-05,0.83361]
[1777168408406,36.0,77554.72,0.0,0.98356,6e-05,0.83941]
[1777168416462,36.0,77554.9,0.0,0.98369,6e-05,0.83266]
[1777168422504,36.0,77555.17,0.0,0.98371,6e-05,0.83201]
[1777168425525,36.0,77556.58,0.0,0.98378,5e-05,0.82863]
[1777168431566,36.0,77555.7,0.0,0.98374,6e-05,0.83074]
[1777168435595,36.0,77557.23,0.0,0.98382,5e-05,0.82708]
[1777168438616,36.0,77558.6,0.0,0.9839,5e-05,0.8238]
[1777168444657,36.0,77558.33,0.0,0.98388,5e-05,0.82445]
[1777168445665,36.0,77553.3,0.0,0.9836,6e-05,0.83652]
[1777168446675,36.0,77551.56,0.0,0.98351,6e-05,0.84072]
[1777168447679,36.0,77548.71,0.0,0.98335,6e-05,0.84765]
[1777168454728,36.0,77548.67,0.0,0.98335,6e-05,0.84775]
[1777168463795,36.0,77548.76,0.0,0.98335,6e-05,0.84753]
[1777168473865,36.0,77550.23,0.0,0.98355,6e-05,0.8376]
[1777168478899,36.0,77550.77,0.0,0.98358,6e-05,0.83629]
[1777168484941,36.0,77550.61,0.0,0.98357,6e-05,0.83668]
[1777168492998,36.0,77550.51,0.0,0.98357,6e-05,0.83692]
[1777168499040,36.0,77549.82,0.0,0.98353,6e-05,0.83859]
[1777168501054,36.0,77546.39,0.0,0.98334,6e-05,0.84692]
[1777168502061,36.0,77539.84,0.0,0.98296,6e-05,0.86302]
[1777168503068,36.0,77538.37,0.0,0.98288,6e-05,0.86666]
[1777168505082,36.0,77533.95,0.0,0.98262,6e-05,0.87769]
[1777168506089,36.0,77529.29,0.0,0.98235,6e-05,0.88944]
[1777168511523,36.0,77528.22,0.0,0.98229,6e-05,0.89216]
[1777168517166,36.0,77528.81,0.0,0.98232,6e-05,0.89066]
[1777168520335,36.0,77528.81,0.0,0.98232,6e-05,0.89066]
[1777168525390,36.0,77528.71,0.0,0.98231,6e-05,0.89091]
[1777168525521,36.0,77528.71,0.0,0.98231,6e-05,0.89091]
[1777168530441,36.0,77528.95,0.0,0.98233,6e-05,0.8903]
[1777168530542,36.0,77526.12,0.0,0.98216,6e-05,0.8975]
[1777168532271,36.0,77526.13,0.0,0.98229,6e-05,0.89086]
[1777168535469,36.0,77526.13,0.0,0.98229,6e-05,0.89086]
[1777168535518,36.0,77526.13,0.0,0.98229,6e-05,0.89086]
[1777168540086,36.0,77526.1,0.0,0.98229,6e-05,0.89093]
[1777168540272,36.0,77526.1,0.0,0.98229,6e-05,0.89093]
[1777168540472,36.0,77526.1,0.0,0.98229,6e-05,0.89093]
[1777168540517,36.0,77526.1,0.0,0.98229,6e-05,0.89093]
[1777168540574,36.0,77526.1,0.0,0.98229,6e-05,0.89093]
[1777168542130,36.0,77525.41,0.0,0.98224,6e-05,0.89269]
[1777168542271,36.0,77525.41,0.0,0.98224,6e-05,0.89269]
[1777168542755,36.0,77525.41,0.0,0.98224,6e-05,0.89269]
[1777168542772,36.0,77525.41,0.0,0.98224,6e-05,0.89269]
[1777168542856,36.0,77524.74,0.0,0.9822,6e-05,0.89439]
[1777168543349,36.0,77521.76,0.0,0.98203,6e-05,0.90201]
[1777168545701,36.0,77521.3,0.0,0.982,6e-05,0.90319]
[1777168545773,36.0,77521.3,0.0,0.982,6e-05,0.90319]
[1777168548149,36.0,77520.95,0.0,0.98198,6e-05,0.90409]
[1777168548271,36.0,77520.95,0.0,0.98198,6e-05,0.90409]
[1777168552880,36.0,77520.81,0.0,0.98197,6e-05,0.90445]
[1777168552929,36.0,77520.81,0.0,0.98197,6e-05,0.90445]
[1777168553021,36.0,77520.81,0.0,0.98197,6e-05,0.90445]
[1777168553031,36.0,77520.65,0.0,0.98196,6e-05,0.90486]
[1777168553335,36.0,77520.65,0.0,0.98196,6e-05,0.90486]
[1777168553527,36.0,77520.65,0.0,0.98196,6e-05,0.90486]
[1777168559681,36.0,77520.65,0.0,0.98196,6e-05,0.90486]
[1777168559769,36.0,77520.65,0.0,0.98196,6e-05,0.90486]
[1777168559769,36.0,77520.65,0.0,0.98196,6e-05,0.90486]
[1777168560025,36.0,77520.65,0.0,0.98196,6e-05,0.90486]
[1777168560124,36.0,77514.71,0.0,0.9816,6e-05,0.92023]
[1777168560406,36.0,77514.71,0.0,0.9816,6e-05,0.92023]
[1777168560517,36.0,77514.71,0.0,0.9816,6e-05,0.92023]
[1777168560618,36.0,77511.78,0.0,0.98142,6e-05,0.92789]
[1777168561533,36.0,77511.78,0.0,0.98142,6e-05,0.92789]
[1777168561771,36.0,77511.78,0.0,0.98142,6e-05,0.92789]
[1777168561873,36.0,77509.83,0.0,0.98129,6e-05,0.93301]
[1777168563743,36.0,77508.96,0.0,0.98124,6e-05,0.9353]
[1777168563769,36.0,77508.96,0.0,0.98124,6e-05,0.9353]
[1777168568974,36.0,77508.04,0.0,0.98118,6e-05,0.93773]
[1777168569021,36.0,77508.04,0.0,0.98118,6e-05,0.93773]
[1777168571550,36.0,77505.95,0.0,0.98105,6e-05,0.94327]
[1777168574178,36.0,77505.32,0.0,0.98101,6e-05,0.94494]
[1777168575025,36.0,77505.32,0.0,0.98101,6e-05,0.94494]
[1777168575067,36.0,77505.32,0.0,0.98101,6e-05,0.94494]
[1777168575072,36.0,77505.32,0.0,0.98101,6e-05,0.94494]
[1777168575119,36.0,77504.95,0.0,0.98099,6e-05,0.94592]
[1777168575272,36.0,77504.95,0.0,0.98099,6e-05,0.94592]
[1777168576585,36.0,77502.59,0.0,0.98084,6e-05,0.95222]
[1777168577611,36.0,77502.59,0.0,0.98084,6e-05,0.95222]
[1777168577776,36.0,77502.59,0.0,0.98084,6e-05,0.95222]
[1777168579392,36.0,77502.11,0.0,0.98081,6e-05,0.9535]
[1777168579528,36.0,77502.11,0.0,0.98081,6e-05,0.9535]
[1777168579606,36.0,77500.84,0.0,0.98073,6e-05,0.95691]
[1777168584278,36.0,77499.92,0.0,0.98067,6e-05,0.95938]
[1777168584520,36.0,77499.92,0.0,0.98067,6e-05,0.95938]
[1777168584641,36.0,77498.33,0.0,0.98057,6e-05,0.96366]
[1777168589676,36.0,77497.96,0.0,0.98054,6e-05,0.96466]
[1777168591690,36.0,77496.06,0.0,0.98055,6e-05,0.96284]
[1777168592697,36.0,77494.4,0.0,0.98045,6e-05,0.96733]
[1777168593466,36.0,77494.4,0.0,0.98045,6e-05,0.96733]
[1777168593476,36.0,77494.4,0.0,0.98045,6e-05,0.96733]
[1777168593519,36.0,77494.4,0.0,0.98045,6e-05,0.96733]
[1777168593704,36.0,77493.73,0.0,0.9804,6e-05,0.96915]
[1777168598206,36.0,77493.69,0.0,0.9804,6e-05,0.96926]
[1777168598268,36.0,77493.69,0.0,0.9804,6e-05,0.96926]
[1777168604781,36.0,77493.77,0.0,0.98041,6e-05,0.96904]
[1777168606066,36.0,77493.77,0.0,0.98041,6e-05,0.96904]
[1777168606165,36.0,77493.77,0.0,0.98041,6e-05,0.96904]
[1777168606163,36.0,77494.64,0.0,0.98046,6e-05,0.96668]
[1777168606272,36.0,77494.64,0.0,0.98046,6e-05,0.96668]
[1777168606796,36.0,77497.25,0.0,0.98063,6e-05,0.95963]
[1777168612785,36.0,77498.17,0.0,0.98069,6e-05,0.95716]
[1777168613019,36.0,77498.17,0.0,0.98069,6e-05,0.95716]
[1777168614221,36.0,77498.01,0.0,0.98068,6e-05,0.95759]
[1777168614271,36.0,77498.01,0.0,0.98068,6e-05,0.95759]
[1777168614854,36.0,77497.83,0.0,0.98067,6e-05,0.95807]
[1777168617965,36.0,77497.86,0.0,0.98067,6e-05,0.95799]
[1777168623186,36.0,77497.87,0.0,0.98067,6e-05,0.95796]
[1777168623269,36.0,77497.89,0.0,0.98067,6e-05,0.95791]
[1777168627086,36.0,77497.86,0.0,0.98067,6e-05,0.95799]
[1777168627882,36.0,77497.86,0.0,0.98067,6e-05,0.95799]
[1777168628019,36.0,77497.86,0.0,0.98067,6e-05,0.95799]
[1777168641690,36.0,77496.47,0.0,0.98058,6e-05,0.96173]
[1777168641774,36.0,77496.47,0.0,0.98058,6e-05,0.96173]
[1777168647080,36.0,77496.52,0.0,0.98058,6e-05,0.9616]
[1777168651108,36.0,77496.3,0.0,0.9807,6e-05,0.95525]
[1777168654866,36.0,77496.3,0.0,0.9807,6e-05,0.95525]
[1777168655020,36.0,77496.3,0.0,0.9807,6e-05,0.95525]
[1777168660605,36.0,77496.16,0.0,0.98069,6e-05,0.95562]
[1777168660772,36.0,77496.16,0.0,0.98069,6e-05,0.95562]
[1777168669234,36.0,77495.07,0.0,0.98062,6e-05,0.95855]
[1777168669743,36.0,77495.07,0.0,0.98062,6e-05,0.95855]
[1777168669768,36.0,77495.07,0.0,0.98062,6e-05,0.95855]
[1777168670028,36.0,77495.07,0.0,0.98062,6e-05,0.95855]
[1777168670273,36.0,77495.9,0.0,0.98068,6e-05,0.95632]
[1777168672255,36.0,77494.55,0.0,0.98059,6e-05,0.95996]
[1777168677290,36.0,77493.48,0.0,0.98052,6e-05,0.96285]
[1777168681619,36.0,77493.52,0.0,0.98052,6e-05,0.96274]
[1777168688184,36.0,77493.86,0.0,0.98055,6e-05,0.96182]
[1777168688268,36.0,77493.86,0.0,0.98055,6e-05,0.96182]
[1777168693401,36.0,77493.76,0.0,0.98054,6e-05,0.96209]
[1777168697431,36.0,77492.58,0.0,0.98046,6e-05,0.96528]
[1777168698438,36.0,77489.98,0.0,0.98029,7e-05,0.97234]
[1777168701459,36.0,77488.39,0.0,0.98019,7e-05,0.97668]
[1777168702466,36.0,77486.52,0.0,0.98007,7e-05,0.9818]
[1777168703788,36.0,77486.52,0.0,0.98007,7e-05,0.9818]
[1777168703875,36.0,77483.6,0.0,0.97987,7e-05,0.98984]
[1777168704480,36.0,77480.61,0.0,0.97967,7e-05,0.99812]
[1777168705524,36.0,77480.61,0.0,0.97967,7e-05,0.99812]
[1777168709515,36.0,77478.83,0.0,0.97955,7e-05,1.00307]
[1777168710582,36.0,77478.83,0.0,0.97955,7e-05,1.00307]
[1777168710770,36.0,77478.83,0.0,0.97955,7e-05,1.00307]
[1777168710871,36.0,77478.86,0.0,0.97956,7e-05,1.00299]
[1777168712301,36.0,77478.86,0.0,0.97956,7e-05,1.00299]
[1777168712634,36.0,77478.45,0.0,0.97967,7e-05,0.99698]
[1777168715655,36.0,77477.25,0.0,0.97959,7e-05,1.00032]
[1777168718675,36.0,77476.04,0.0,0.9795,7e-05,1.0037]
[1777168720690,36.0,77474.04,0.0,0.97937,7e-05,1.0093]
[1777168723523,36.0,77474.26,0.0,0.97938,7e-05,1.00868]
[1777168723711,36.0,77475.06,0.0,0.97944,7e-05,1.00644]
[1777168728746,36.0,77477.0,0.0,0.97957,7e-05,1.00102]
[1777168730760,36.0,77479.29,0.0,0.97972,7e-05,0.99465]
[1777168735795,36.0,77480.01,0.0,0.97977,7e-05,0.99266]
[1777168740830,36.0,77480.03,0.0,0.97977,7e-05,0.9926]
[1777168745865,36.0,77480.56,0.0,0.97981,7e-05,0.99113]
[1777168750899,36.0,77480.98,0.0,0.97984,7e-05,0.98997]
[1777168762984,36.0,77480.78,0.0,0.97982,7e-05,0.99053]
[1777168768018,36.0,77481.91,0.0,0.9799,7e-05,0.9874]
[1777168773054,36.0,77480.99,0.0,0.97998,7e-05,0.98284]
[1777168779096,36.0,77480.92,0.0,0.97997,7e-05,0.98304]
[1777168786145,36.0,77480.73,0.0,0.97996,7e-05,0.98356]
[1777168791179,36.0,77480.72,0.0,0.97996,7e-05,0.98359]
[1777168797222,36.0,77480.56,0.0,0.97995,7e-05,0.98403]
[1777168801250,36.0,77478.5,0.0,0.97981,7e-05,0.98971]
[1777168802257,36.0,77476.02,0.0,0.97964,7e-05,0.99659]
[1777168807292,36.0,77476.61,0.0,0.97968,7e-05,0.99495]
[1777168813334,36.0,77476.64,0.0,0.97968,7e-05,0.99487]
[1777168821200,36.0,77476.77,0.0,0.97969,7e-05,0.99451]
[1777168826425,36.0,77480.19,0.0,0.97992,7e-05,0.98505]
[1777168827432,36.0,77482.56,0.0,0.98008,7e-05,0.97853]
[1777168831459,36.0,77483.86,0.0,0.9803,7e-05,0.96792]
[1777168835488,36.0,77485.62,0.0,0.98042,7e-05,0.96314]
[1777168837502,36.0,77488.47,0.0,0.9806,6e-05,0.95543]
[1777168842537,36.0,77488.56,0.0,0.98061,6e-05,0.95519]
[1777168844551,36.0,77492.65,0.0,0.98087,6e-05,0.94421]
[1777168847572,36.0,77496.52,0.0,0.98112,6e-05,0.93392]
[1777168848579,36.0,77498.1,0.0,0.98122,6e-05,0.92974]
[1777168857642,36.0,77498.85,0.0,0.98126,6e-05,0.92776]
[1777168871739,36.0,77500.14,0.0,0.98134,6e-05,0.92437]
[1777168877783,36.0,77503.23,0.0,0.98154,6e-05,0.91627]
[1777168889870,36.0,77501.29,0.0,0.98142,6e-05,0.92135]
[1777168891884,36.0,77499.91,0.0,0.98146,6e-05,0.91813]
[1777168896919,36.0,77499.3,0.0,0.98142,6e-05,0.91973]
[1777168898933,36.0,77497.79,0.0,0.98133,6e-05,0.92369]
[1777168899940,36.0,77496.03,0.0,0.98122,6e-05,0.92833]
[1777168905982,36.0,77495.31,0.0,0.98117,6e-05,0.93023]
[1777168912024,36.0,77496.05,0.0,0.98122,6e-05,0.92828]
[1777168918066,36.0,77495.88,0.0,0.98121,6e-05,0.92873]
[1777168930150,36.0,77496.02,0.0,0.98122,6e-05,0.92836]
[1777168933171,36.0,77499.7,0.0,0.98145,6e-05,0.91868]
[1777168941227,36.0,77500.6,0.0,0.9815,6e-05,0.91633]
[1777168946261,36.0,77500.05,0.0,0.98147,6e-05,0.91776]
[1777168951297,36.0,77500.01,0.0,0.9816,6e-05,0.91105]
[1777168955325,36.0,77497.28,0.0,0.98143,6e-05,0.91818]
[1777168963381,36.0,77498.1,0.0,0.98148,6e-05,0.91603]
[1777168970429,36.0,77497.6,0.0,0.98145,6e-05,0.91734]
[1777168977479,36.0,77496.93,0.0,0.98141,6e-05,0.9191]
[1777168982514,36.0,77496.62,0.0,0.98139,6e-05,0.91991]
[1777168985535,36.0,77500.22,0.0,0.98161,6e-05,0.9105]
[1777168986542,36.0,77505.79,0.0,0.98196,6e-05,0.89609]
[1777168989377,36.0,77505.92,0.0,0.98196,6e-05,0.89576]
[1777168989519,36.0,77505.92,0.0,0.98196,6e-05,0.89576]
[1777168994598,36.0,77507.5,0.0,0.98206,6e-05,0.8917]
[1777168998626,36.0,77509.38,0.0,0.98217,6e-05,0.8869]
[1777169000084,36.0,77509.38,0.0,0.98217,6e-05,0.8869]
[1777169000270,36.0,77509.38,0.0,0.98217,6e-05,0.8869]
[1777169000370,36.0,77509.59,0.0,0.98219,6e-05,0.88636]
[1777169006682,36.0,77509.48,0.0,0.98218,6e-05,0.88664]
[1777169013731,36.0,77510.1,0.0,0.98234,6e-05,0.87838]
[1777169018766,36.0,77510.41,0.0,0.98236,6e-05,0.87759]
[1777169023801,36.0,77510.81,0.0,0.98239,6e-05,0.87658]
[1777169028837,36.0,77511.2,0.0,0.98241,6e-05,0.87559]
[1777169030521,36.0,77511.2,0.0,0.98241,6e-05,0.87559]
[1777169030768,36.0,77511.2,0.0,0.98241,6e-05,0.87559]
[1777169035123,36.0,77511.19,0.0,0.98241,6e-05,0.87562]
[1777169035271,36.0,77511.19,0.0,0.98241,6e-05,0.87562]
[1777169040921,36.0,77510.13,0.0,0.98235,6e-05,0.8783]
[1777169041762,36.0,77510.13,0.0,0.98235,6e-05,0.8783]
[1777169041778,36.0,77510.13,0.0,0.98235,6e-05,0.8783]
[1777169041864,36.0,77510.13,0.0,0.98235,6e-05,0.8783]
[1777169046963,36.0,77510.17,0.0,0.98235,6e-05,0.8782]
[1777169048903,36.0,77510.02,0.0,0.98234,6e-05,0.87858]
[1777169049022,36.0,77510.02,0.0,0.98234,6e-05,0.87858]
[1777169055020,36.0,77510.25,0.0,0.98235,6e-05,0.878]
[1777169058040,36.0,77515.49,0.0,0.98267,6e-05,0.8648]
[1777169060064,36.0,77515.64,0.0,0.98267,6e-05,0.86442]
[1777169060276,36.0,77515.64,0.0,0.98267,6e-05,0.86442]
[1777169060298,36.0,77515.57,0.0,0.98267,6e-05,0.8646]
[1777169063139,36.0,77515.57,0.0,0.98267,6e-05,0.8646]
[1777169063267,36.0,77515.57,0.0,0.98267,6e-05,0.8646]
[1777169072139,36.0,77516.6,0.0,0.98286,6e-05,0.85543]
[1777169075728,36.0,77516.57,0.0,0.98286,6e-05,0.85551]
[1777169075783,36.0,77516.57,0.0,0.98286,6e-05,0.85551]
[1777169075786,36.0,77516.57,0.0,0.98286,6e-05,0.85551]
[1777169084223,36.0,77516.57,0.0,0.98286,6e-05,0.85551]
[1777169094293,36.0,77516.57,0.0,0.98286,6e-05,0.85551]
[1777169099328,36.0,77516.04,0.0,0.98282,6e-05,0.85683]
[1777169104363,36.0,77516.26,0.0,0.98284,6e-05,0.85628]
[1777169110405,36.0,77516.04,0.0,0.98282,6e-05,0.85683]
[1777169121482,36.0,77516.22,0.0,0.98283,6e-05,0.85638]
[1777169130545,36.0,77516.11,0.0,0.98283,6e-05,0.85665]
[1777169132559,36.0,77516.13,0.0,0.98296,6e-05,0.85003]
[1777169141622,36.0,77515.04,0.0,0.98289,6e-05,0.85273]
[1777169146657,36.0,77514.31,0.0,0.98285,6e-05,0.85454]
[1777169151692,36.0,77514.6,0.0,0.98287,6e-05,0.85382]
[1777169159748,36.0,77515.91,0.0,0.98294,6e-05,0.85057]
[1777169161762,36.0,77518.23,0.0,0.98308,6e-05,0.84484]
[1777169162769,36.0,77522.88,0.0,0.98335,6e-05,0.83344]
[1777169163776,36.0,77527.05,0.0,0.98358,6e-05,0.82332]
[1777169164783,36.0,77529.31,0.0,0.98371,6e-05,0.81787]
[1777169166799,36.0,77531.19,0.0,0.98382,6e-05,0.81337]
[1777169172842,36.0,77531.04,0.0,0.98381,6e-05,0.81373]
[1777169179891,36.0,77531.25,0.0,0.98382,6e-05,0.81322]
[1777169180892,36.0,77531.25,0.0,0.98382,6e-05,0.81322]
[1777169181021,36.0,77531.25,0.0,0.98382,6e-05,0.81322]
[1777169185933,36.0,77532.71,0.0,0.9839,6e-05,0.80974]
[1777169187536,36.0,77532.71,0.0,0.9839,6e-05,0.80974]
[1777169187811,36.0,77532.22,0.0,0.98387,6e-05,0.81091]
[1777169188021,36.0,77532.22,0.0,0.98387,6e-05,0.81091]
[1777169188120,36.0,77533.59,0.0,0.98395,6e-05,0.80764]
[1777169190694,36.0,77533.7,0.0,0.98395,6e-05,0.80738]
[1777169193989,36.0,77533.23,0.0,0.98405,6e-05,0.80215]
[1777169195578,36.0,77533.23,0.0,0.98405,6e-05,0.80215]
[1777169195770,36.0,77533.23,0.0,0.98405,6e-05,0.80215]
[1777169197334,36.0,77533.05,0.0,0.98404,6e-05,0.80257]
[1777169197525,36.0,77533.05,0.0,0.98404,6e-05,0.80257]
[1777169197554,36.0,77532.41,0.0,0.984,6e-05,0.80409]
[1777169200501,36.0,77532.36,0.0,0.984,6e-05,0.80421]
[1777169200520,36.0,77532.36,0.0,0.984,6e-05,0.80421]
[1777169206010,36.0,77532.18,0.0,0.98399,6e-05,0.80464]
[1777169206022,36.0,77532.18,0.0,0.98399,6e-05,0.80464]
[1777169207116,36.0,77532.24,0.0,0.98399,6e-05,0.80449]
[1777169207273,36.0,77532.24,0.0,0.98399,6e-05,0.80449]
[1777169207373,36.0,77532.33,0.0,0.984,6e-05,0.80428]
[1777169207889,36.0,77532.33,0.0,0.984,6e-05,0.80428]
[1777169208019,36.0,77532.33,0.0,0.984,6e-05,0.80428]
[1777169212807,36.0,77532.33,0.0,0.984,6e-05,0.80428]
[1777169214457,36.0,77532.33,0.0,0.984,6e-05,0.80428]
[1777169214522,36.0,77532.33,0.0,0.984,6e-05,0.80428]
[1777169222185,36.0,77532.42,0.0,0.984,6e-05,0.80407]
[1777169231811,36.0,77532.33,0.0,0.984,6e-05,0.80428]
[1777169232021,36.0,77532.33,0.0,0.984,6e-05,0.80428]
[1777169236547,36.0,77532.33,0.0,0.984,6e-05,0.80428]
[1777169240776,36.0,77532.33,0.0,0.984,6e-05,0.80428]
[1777169240796,36.0,77529.5,0.0,0.98384,6e-05,0.81102]
[1777169241019,36.0,77529.5,0.0,0.98384,6e-05,0.81102]
[1777169241285,36.0,77529.5,0.0,0.98384,6e-05,0.81102]
[1777169241528,36.0,77529.5,0.0,0.98384,6e-05,0.81102]
[1777169241986,36.0,77528.32,0.0,0.98378,6e-05,0.81384]
[1777169242029,36.0,77528.32,0.0,0.98378,6e-05,0.81384]
[1777169242331,36.0,77528.47,0.0,0.98378,6e-05,0.81348]
[1777169249379,36.0,77529.1,0.0,0.98382,6e-05,0.81198]
[1777169250949,36.0,77529.1,0.0,0.98382,6e-05,0.81198]
[1777169251021,36.0,77529.1,0.0,0.98382,6e-05,0.81198]
[1777169251051,36.0,77529.1,0.0,0.98394,6e-05,0.80559]
[1777169255853,36.0,77529.12,0.0,0.98394,6e-05,0.80554]
[1777169259523,36.0,77529.12,0.0,0.98394,6e-05,0.80554]
[1777169265492,36.0,77529.35,0.0,0.98396,6e-05,0.805]
[1777169270529,36.0,77529.31,0.0,0.98395,6e-05,0.80509]
[1777169275564,36.0,77529.61,0.0,0.98397,6e-05,0.80438]
[1777169282613,36.0,77530.6,0.0,0.98403,6e-05,0.80203]
[1777169286641,36.0,77527.07,0.0,0.98383,6e-05,0.81043]
[1777169287648,36.0,77523.6,0.0,0.98363,6e-05,0.81876]
[1777169288286,36.0,77523.6,0.0,0.98363,6e-05,0.81876]
[1777169288524,36.0,77523.6,0.0,0.98363,6e-05,0.81876]
[1777169289448,36.0,77524.27,0.0,0.98367,6e-05,0.81715]
[1777169289527,36.0,77524.27,0.0,0.98367,6e-05,0.81715]
[1777169289662,36.0,77524.37,0.0,0.98368,6e-05,0.81691]
[1777169295704,36.0,77523.8,0.0,0.98364,6e-05,0.81828]
[1777169300739,36.0,77524.57,0.0,0.98369,6e-05,0.81643]
[1777169305773,36.0,77524.69,0.0,0.9837,6e-05,0.81614]
[1777169309234,36.0,77524.24,0.0,0.98367,6e-05,0.81722]
[1777169309270,36.0,77524.24,0.0,0.98367,6e-05,0.81722]
[1777169311816,36.0,77524.22,0.0,0.98379,6e-05,0.81084]
[1777169317858,36.0,77524.4,0.0,0.9838,6e-05,0.81041]
[1777169323899,36.0,77523.97,0.0,0.98378,6e-05,0.81144]
[1777169329942,36.0,77523.98,0.0,0.98378,6e-05,0.81142]
[1777169337998,36.0,77524.84,0.0,0.98383,6e-05,0.80936]
[1777169339005,36.0,77527.72,0.0,0.98399,6e-05,0.8025]
[1777169340345,36.0,77527.72,0.0,0.98399,6e-05,0.8025]
[1777169340520,36.0,77527.72,0.0,0.98399,6e-05,0.8025]
[1777169341663,36.0,77527.66,0.0,0.98398,6e-05,0.80264]
[1777169341775,36.0,77527.66,0.0,0.98398,6e-05,0.80264]
[1777169341870,36.0,77528.39,0.0,0.98402,6e-05,0.80091]
[1777169343364,36.0,77528.77,0.0,0.98405,6e-05,0.80001]
[1777169343528,36.0,77528.77,0.0,0.98405,6e-05,0.80001]
[1777169348102,36.0,77528.42,0.0,0.98403,6e-05,0.80084]
[1777169348268,36.0,77528.42,0.0,0.98403,6e-05,0.80084]
[1777169351880,36.0,77528.1,0.0,0.98401,6e-05,0.80159]
[1777169351089,36.0,77525.83,0.0,0.98388,6e-05,0.807]
[1777169352020,36.0,77525.83,0.0,0.98388,6e-05,0.807]
[1777169353034,36.0,77524.94,0.0,0.98383,6e-05,0.80912]
[1777169353105,36.0,77524.94,0.0,0.98383,6e-05,0.80912]
[1777169353274,36.0,77524.94,0.0,0.98383,6e-05,0.80912]
[1777169353279,36.0,77524.93,0.0,0.98383,6e-05,0.80915]
[1777169357967,36.0,77524.93,0.0,0.98383,6e-05,0.80915]
[1777169358017,36.0,77524.93,0.0,0.98383,6e-05,0.80915]
[1777169362710,36.0,77524.93,0.0,0.98383,6e-05,0.80915]
[1777169363194,36.0,77524.93,0.0,0.98383,6e-05,0.80915]
[1777169363268,36.0,77524.93,0.0,0.98383,6e-05,0.80915]
[1777169364413,36.0,77525.48,0.0,0.98386,6e-05,0.80783]
[1777169364520,36.0,77525.48,0.0,0.98386,6e-05,0.80783]
[1777169364621,36.0,77525.32,0.0,0.98385,6e-05,0.80821]
[1777169371866,36.0,77525.19,0.0,0.98385,6e-05,0.80852]
[1777169371970,36.0,77525.75,0.0,0.984,6e-05,0.8008]
[1777169372021,36.0,77525.75,0.0,0.984,6e-05,0.8008]
[1777169372236,36.0,77528.32,0.0,0.98414,6e-05,0.79471]
[1777169375728,36.0,77528.47,0.0,0.98415,6e-05,0.79436]
[1777169375768,36.0,77528.47,0.0,0.98415,6e-05,0.79436]
[1777169376264,36.0,77530.7,0.0,0.98427,5e-05,0.78911]
[1777169377268,36.0,77530.7,0.0,0.98427,5e-05,0.78911]
[1777169377327,36.0,77530.7,0.0,0.98427,5e-05,0.78911]
[1777169377530,36.0,77530.7,0.0,0.98427,5e-05,0.78911]
[1777169377631,36.0,77533.45,0.0,0.98442,5e-05,0.78268]
[1777169381855,36.0,77534.19,0.0,0.98446,5e-05,0.78095]
[1777169382319,36.0,77534.19,0.0,0.98446,5e-05,0.78095]
[1777169382522,36.0,77534.19,0.0,0.98446,5e-05,0.78095]
[1777169387109,36.0,77532.84,0.0,0.98439,5e-05,0.7841]
[1777169387273,36.0,77532.84,0.0,0.98439,5e-05,0.7841]
[1777169387826,36.0,77532.84,0.0,0.98439,5e-05,0.7841]
[1777169387858,36.0,77533.16,0.0,0.98441,5e-05,0.78335]
[1777169388022,36.0,77533.16,0.0,0.98441,5e-05,0.78335]
[1777169390362,36.0,77534.71,0.0,0.98449,5e-05,0.77974]
[1777169391111,36.0,77534.71,0.0,0.98449,5e-05,0.77974]
[1777169391269,36.0,77534.71,0.0,0.98449,5e-05,0.77974]
[1777169391369,36.0,77536.41,0.0,0.98458,5e-05,0.7758]
[1777169392206,36.0,77536.41,0.0,0.98458,5e-05,0.7758]
[1777169392274,36.0,77536.41,0.0,0.98458,5e-05,0.7758]
[1777169392376,36.0,77537.31,0.0,0.98463,5e-05,0.77372]
[1777169397411,36.0,77538.04,0.0,0.98467,5e-05,0.77203]
[1777169399012,36.0,77538.04,0.0,0.98467,5e-05,0.77203]
[1777169399021,36.0,77538.31,0.0,0.98468,5e-05,0.77141]
[1777169404461,36.0,77539.54,0.0,0.98475,5e-05,0.76858]
[1777169407482,36.0,77537.77,0.0,0.98466,5e-05,0.77266]
[1777169410220,36.0,77537.52,0.0,0.98464,5e-05,0.77323]
[1777169410274,36.0,77537.52,0.0,0.98464,5e-05,0.77323]
[1777169411419,36.0,77536.78,0.0,0.9846,5e-05,0.77494]
[1777169411521,36.0,77536.78,0.0,0.9846,5e-05,0.77494]
[1777169411621,36.0,77536.78,0.0,0.9846,5e-05,0.77494]
[1777169417552,36.0,77536.5,0.0,0.98459,5e-05,0.77559]
[1777169418722,36.0,77536.5,0.0,0.98459,5e-05,0.77559]
[1777169418774,36.0,77536.5,0.0,0.98459,5e-05,0.77559]
[1777169423387,36.0,77536.42,0.0,0.98458,5e-05,0.77578]
[1777169423518,36.0,77536.42,0.0,0.98458,5e-05,0.77578]
[1777169425019,36.0,77536.42,0.0,0.98458,5e-05,0.77578]
[1777169425276,36.0,77536.6,0.0,0.98459,5e-05,0.77536]
[1777169425608,36.0,77537.22,0.0,0.98463,5e-05,0.77393]
[1777169432657,36.0,77536.92,0.0,0.98473,5e-05,0.76838]
[1777169433310,36.0,77536.92,0.0,0.98473,5e-05,0.76838]
[1777169433524,36.0,77536.92,0.0,0.98473,5e-05,0.76838]
[1777169444318,36.0,77536.89,0.0,0.98473,5e-05,0.76845]
[1777169444518,36.0,77536.89,0.0,0.98473,5e-05,0.76845]
[1777169444741,36.0,77536.67,0.0,0.98472,5e-05,0.76896]
[1777169450783,36.0,77536.16,0.0,0.98469,5e-05,0.77013]
[1777169455819,36.0,77535.88,0.0,0.98467,5e-05,0.77078]
[1777169460854,36.0,77535.93,0.0,0.98468,5e-05,0.77066]
[1777169463875,36.0,77531.28,0.0,0.98442,5e-05,0.78145]
[1777169468910,36.0,77531.25,0.0,0.98442,5e-05,0.78152]
[1777169473945,36.0,77530.93,0.0,0.98441,5e-05,0.78226]
[1777169478980,36.0,77530.92,0.0,0.98441,5e-05,0.78229]
[1777169485024,36.0,77530.92,0.0,0.98441,5e-05,0.78229]
[1777169492071,36.0,77530.92,0.0,0.98453,5e-05,0.77599]
[1777169494085,36.0,77527.93,0.0,0.98436,5e-05,0.78296]
[1777169499120,36.0,77528.11,0.0,0.98437,5e-05,0.78254]
[1777169504155,36.0,77527.63,0.0,0.98435,5e-05,0.78366]
[1777169509190,36.0,77527.89,0.0,0.98436,5e-05,0.78305]
[1777169519260,36.0,77527.66,0.0,0.98435,5e-05,0.78359]
[1777169522281,36.0,77529.15,0.0,0.98443,5e-05,0.78011]
[1777169528323,36.0,77528.65,0.0,0.9844,5e-05,0.78128]
[1777169533358,36.0,77528.65,0.0,0.9844,5e-05,0.78128]
[1777169538393,36.0,77528.49,0.0,0.98439,5e-05,0.78165]
[1777169542421,36.0,77530.74,0.0,0.98452,5e-05,0.77641]
[1777169546449,36.0,77532.76,0.0,0.98462,5e-05,0.77173]
[1777169553499,36.0,77531.99,0.0,0.9847,5e-05,0.76725]
[1777169558534,36.0,77533.42,0.0,0.98478,5e-05,0.76396]
[1777169559541,36.0,77535.76,0.0,0.9849,5e-05,0.7586]
[1777169564576,36.0,77536.73,0.0,0.98496,5e-05,0.75639]
[1777169569613,36.0,77549.22,0.0,0.9856,5e-05,0.72836]
[1777169570536,36.0,77549.22,0.0,0.9856,5e-05,0.72836]
[1777169570622,36.0,77555.38,0.0,0.98592,5e-05,0.71485]
[1777169571629,36.0,77554.15,0.0,0.98585,5e-05,0.71753]
[1777169572754,36.0,77554.15,0.0,0.98585,5e-05,0.71753]
[1777169576665,36.0,77559.57,0.0,0.98612,5e-05,0.70577]
[1777169577672,36.0,77561.12,0.0,0.9862,5e-05,0.70243]
[1777169578781,36.0,77561.12,0.0,0.9862,5e-05,0.70243]
[1777169578819,36.0,77563.86,0.0,0.98633,5e-05,0.69656]
[1777169580261,36.0,77564.17,0.0,0.98635,5e-05,0.6959]
[1777169580274,36.0,77564.17,0.0,0.98635,5e-05,0.6959]
[1777169580693,36.0,77564.38,0.0,0.98636,5e-05,0.69546]
[1777169584721,36.0,77567.57,0.0,0.98651,5e-05,0.68868]
[1777169585907,36.0,77567.57,0.0,0.98651,5e-05,0.68868]
[1777169586017,36.0,77567.57,0.0,0.98651,5e-05,0.68868]
[1777169586119,36.0,77569.22,0.0,0.98659,5e-05,0.6852]
[1777169589756,36.0,77570.94,0.0,0.98668,5e-05,0.68159]
[1777169591132,36.0,77570.94,0.0,0.98668,5e-05,0.68159]
[1777169591109,36.0,77574.56,0.0,0.98685,5e-05,0.67403]
[1777169591278,36.0,77574.56,0.0,0.98685,5e-05,0.67403]
[1777169591770,36.0,77575.73,0.0,0.9869,5e-05,0.6716]
[1777169592768,36.0,77575.73,0.0,0.9869,5e-05,0.6716]
[1777169593784,36.0,77579.33,0.0,0.98707,5e-05,0.66418]
[1777169595799,36.0,77580.72,0.0,0.98713,5e-05,0.66133]
[1777169596806,36.0,77582.33,0.0,0.98721,5e-05,0.65804]
[1777169598965,36.0,77582.89,0.0,0.98723,5e-05,0.6569]
[1777169599019,36.0,77582.89,0.0,0.98723,5e-05,0.6569]
[1777169600364,36.0,77584.73,0.0,0.98732,5e-05,0.65316]
[1777169600528,36.0,77584.73,0.0,0.98732,5e-05,0.65316]
[1777169600835,36.0,77585.32,0.0,0.98735,5e-05,0.65196]
[1777169603212,36.0,77584.24,0.0,0.9873,5e-05,0.65415]
[1777169609898,36.0,77586.98,0.0,0.98742,5e-05,0.64861]
[1777169611912,36.0,77586.92,0.0,0.98752,5e-05,0.64314]
[1777169618961,36.0,77587.15,0.0,0.98753,5e-05,0.64268]
[1777169623999,36.0,77586.72,0.0,0.98751,5e-05,0.64354]
[1777169631048,36.0,77586.74,0.0,0.98751,5e-05,0.6435]
[1777169638218,36.0,77586.74,0.0,0.98751,5e-05,0.6435]
[1777169638278,36.0,77586.74,0.0,0.98751,5e-05,0.6435]
[1777169644768,36.0,77586.71,0.0,0.98751,5e-05,0.64356]
[1777169650182,36.0,77587.95,0.0,0.98757,4e-05,0.64108]
[1777169656224,36.0,77588.01,0.0,0.98757,4e-05,0.64096]
[1777169658185,36.0,77587.96,0.0,0.98757,4e-05,0.64106]
[1777169658270,36.0,77587.96,0.0,0.98757,4e-05,0.64106]
[1777169658286,36.0,77587.95,0.0,0.98757,4e-05,0.64108]
[1777169660774,36.0,77587.74,0.0,0.98756,4e-05,0.6415]
[1777169667300,36.0,77587.97,0.0,0.98757,4e-05,0.64104]
[1777169671169,36.0,77587.84,0.0,0.98756,4e-05,0.6413]
[1777169671272,36.0,77587.84,0.0,0.98756,4e-05,0.6413]
[1777169671194,36.0,77587.84,0.0,0.98767,4e-05,0.63574]
[1777169671452,36.0,77587.84,0.0,0.98767,4e-05,0.63574]
[1777169671523,36.0,77587.84,0.0,0.98767,4e-05,0.63574]
[1777169678379,36.0,77587.95,0.0,0.98767,4e-05,0.63552]
[1777169683414,36.0,77587.41,0.0,0.98765,4e-05,0.63659]
[1777169690227,36.0,77587.23,0.0,0.98764,4e-05,0.63695]
[1777169697897,36.0,77587.27,0.0,0.98764,4e-05,0.63687]
[1777169698023,36.0,77587.27,0.0,0.98764,4e-05,0.63687]
[1777169698122,36.0,77587.85,0.0,0.98767,4e-05,0.63572]
[1777169698518,36.0,77589.22,0.0,0.98773,4e-05,0.633]
[1777169702546,36.0,77593.24,0.0,0.98791,4e-05,0.62508]
[1777169703554,36.0,77599.58,0.0,0.98818,4e-05,0.61274]
[1777169704561,36.0,77602.25,0.0,0.9883,4e-05,0.60761]
[1777169705568,36.0,77604.56,0.0,0.9884,4e-05,0.60319]
[1777169710603,36.0,77603.4,0.0,0.98835,4e-05,0.60541]
[1777169715638,36.0,77603.36,0.0,0.98834,4e-05,0.60548]
[1777169722686,36.0,77603.45,0.0,0.98835,4e-05,0.60531]
[1777169723694,36.0,77606.42,0.0,0.98847,4e-05,0.59966]
[1777169725708,36.0,77609.18,0.0,0.98859,4e-05,0.59444]
[1777169732895,36.0,77609.02,0.0,0.98858,4e-05,0.59474]
[1777169733021,36.0,77609.02,0.0,0.98858,4e-05,0.59474]
[1777169733122,36.0,77609.02,0.0,0.98868,4e-05,0.58944]
[1777169737227,36.0,77609.02,0.0,0.98868,4e-05,0.58944]
[1777169737272,36.0,77609.02,0.0,0.98868,4e-05,0.58944]
[1777169737264,36.0,77608.37,0.0,0.98865,4e-05,0.59066]
[1777169741823,36.0,77606.81,0.0,0.98859,4e-05,0.59359]
[1777169746858,36.0,77606.56,0.0,0.98858,4e-05,0.59406]
[1777169750657,36.0,77607.29,0.0,0.98861,4e-05,0.59269]
[1777169750776,36.0,77607.29,0.0,0.98861,4e-05,0.59269]
[1777169750886,36.0,77607.23,0.0,0.98861,4e-05,0.5928]
[1777169755921,36.0,77607.54,0.0,0.98862,4e-05,0.59222]
[1777169760956,36.0,77608.62,0.0,0.98866,4e-05,0.59019]
[1777169765994,36.0,77609.52,0.0,0.9887,4e-05,0.58851]
[1777169770023,36.0,77611.67,0.0,0.98879,4e-05,0.5845]
[1777169775058,36.0,77612.32,0.0,0.98882,4e-05,0.58329]
[1777169780093,36.0,77613.49,0.0,0.98887,4e-05,0.58112]
[1777169785128,36.0,77613.64,0.0,0.98887,4e-05,0.58085]
[1777169786136,36.0,77611.82,0.0,0.9888,4e-05,0.58422]
[1777169791657,36.0,77612.22,0.0,0.98881,4e-05,0.58348]
[1777169791758,36.0,77612.22,0.0,0.98891,4e-05,0.57823]
[1777169792769,36.0,77612.22,0.0,0.98891,4e-05,0.57823]
[1777169798220,36.0,77613.07,0.0,0.98895,4e-05,0.57667]
[1777169805269,36.0,77613.01,0.0,0.98894,4e-05,0.57678]
[1777169807581,36.0,77611.81,0.0,0.98889,4e-05,0.57899]
[1777169807770,36.0,77611.81,0.0,0.98889,4e-05,0.57899]
[1777169808289,36.0,77610.04,0.0,0.98882,4e-05,0.58227]
[1777169808521,36.0,77610.04,0.0,0.98882,4e-05,0.58227]
[1777169808775,36.0,77610.04,0.0,0.98882,4e-05,0.58227]
[1777169809297,36.0,77608.95,0.0,0.98878,4e-05,0.58429]
[1777169814332,36.0,77608.87,0.0,0.98877,4e-05,0.58444]
[1777169817538,36.0,77608.82,0.0,0.98877,4e-05,0.58454]
[1777169819367,36.0,77605.58,0.0,0.98864,4e-05,0.59059]
[1777169824402,36.0,77604.86,0.0,0.98861,4e-05,0.59195]
[1777169828430,36.0,77603.45,0.0,0.98855,4e-05,0.5946]
[1777169828830,36.0,77603.45,0.0,0.98855,4e-05,0.5946]
[1777169829022,36.0,77603.45,0.0,0.98855,4e-05,0.5946]
[1777169829437,36.0,77602.12,0.0,0.98849,4e-05,0.59712]
[1777169839633,36.0,77602.12,0.0,0.98849,4e-05,0.59712]
[1777169847563,36.0,77601.42,0.0,0.98846,4e-05,0.59845]
[1777169854611,36.0,77601.39,0.0,0.98856,4e-05,0.59315]
[1777169859647,36.0,77601.04,0.0,0.98855,4e-05,0.59382]
[1777169869717,36.0,77601.19,0.0,0.98855,4e-05,0.59353]
[1777169875759,36.0,77601.38,0.0,0.98856,4e-05,0.59317]
[1777169882808,36.0,77601.6,0.0,0.98857,4e-05,0.59276]
[1777169888849,36.0,77601.32,0.0,0.98856,4e-05,0.59329]
[1777169893885,36.0,77602.05,0.0,0.98859,4e-05,0.59191]
[1777169898422,36.0,77601.99,0.0,0.98859,4e-05,0.59202]
[1777169898519,36.0,77601.99,0.0,0.98859,4e-05,0.59202]
[1777169904778,36.0,77601.93,0.0,0.98858,4e-05,0.59214]
[1777169908493,36.0,77601.6,0.0,0.98857,4e-05,0.59276]
[1777169908527,36.0,77601.6,0.0,0.98857,4e-05,0.59276]
[1777169908592,36.0,77601.12,0.0,0.98855,4e-05,0.59366]
[1777169910004,36.0,77596.04,0.0,0.98833,4e-05,0.60332]
[1777169910773,36.0,77596.04,0.0,0.98833,4e-05,0.60332]
[1777169911007,36.0,77593.67,0.0,0.98833,4e-05,0.60245]
[1777169912014,36.0,77596.63,0.0,0.98846,4e-05,0.59681]
[1777169913021,36.0,77599.47,0.0,0.98858,4e-05,0.59143]
[1777169918055,36.0,77598.06,0.0,0.98852,4e-05,0.5941]
[1777169924098,36.0,77595.99,0.0,0.98843,4e-05,0.59802]
[1777169925138,36.0,77595.99,0.0,0.98843,4e-05,0.59802]
[1777169925268,36.0,77595.99,0.0,0.98843,4e-05,0.59802]
[1777169925322,36.0,77592.68,0.0,0.98829,4e-05,0.60434]
[1777169926333,36.0,77592.68,0.0,0.98829,4e-05,0.60434]
[1777169926524,36.0,77592.68,0.0,0.98829,4e-05,0.60434]
[1777169926435,36.0,77592.34,0.0,0.98828,4e-05,0.60499]
[1777169932154,36.0,77592.54,0.0,0.98828,4e-05,0.60461]
[1777169933544,36.0,77592.54,0.0,0.98828,4e-05,0.60461]
[1777169938679,36.0,77591.55,0.0,0.98824,4e-05,0.60651]
[1777169938774,36.0,77591.55,0.0,0.98824,4e-05,0.60651]
[1777169939203,36.0,77592.09,0.0,0.98826,4e-05,0.60547]
[1777169944238,36.0,77592.45,0.0,0.98828,4e-05,0.60478]
[1777169950279,36.0,77592.44,0.0,0.98828,4e-05,0.6048]
[1777169956322,36.0,77592.34,0.0,0.98828,4e-05,0.60499]
[1777169961357,36.0,77591.81,0.0,0.98825,4e-05,0.60601]
[1777169965385,36.0,77589.2,0.0,0.98814,4e-05,0.61104]
[1777169966392,36.0,77584.42,0.0,0.98793,4e-05,0.62035]
[1777169968406,36.0,77582.08,0.0,0.98783,4e-05,0.62494]
[1777169970420,36.0,77580.0,0.0,0.98773,4e-05,0.62905]
[1777169971427,36.0,77579.25,0.0,0.9878,4e-05,0.62497]
[1777169974448,36.0,77575.52,0.0,0.98764,5e-05,0.63237]
[1777169975454,36.0,77572.46,0.0,0.9875,5e-05,0.63848]
[1777169980489,36.0,77572.06,0.0,0.98748,5e-05,0.63929]
[1777169985525,36.0,77574.89,0.0,0.98761,5e-05,0.63362]
[1777169996602,36.0,77573.9,0.0,0.98756,5e-05,0.6356]
[1777169996827,36.0,77573.9,0.0,0.98756,5e-05,0.6356]
[1777169997018,36.0,77573.9,0.0,0.98756,5e-05,0.6356]
[1777170000770,36.0,77573.9,0.0,0.98756,5e-05,0.6356]
[1777170003237,36.0,77573.9,0.0,0.98756,5e-05,0.6356]
[1777170003273,36.0,77573.9,0.0,0.98756,5e-05,0.6356]
[1777170003336,36.0,77574.88,0.0,0.98761,5e-05,0.63364]
[1777170003652,36.0,77576.89,0.0,0.9877,4e-05,0.62964]
[1777170004778,36.0,77576.89,0.0,0.9877,4e-05,0.62964]
[1777170010702,36.0,77576.52,0.0,0.98768,4e-05,0.63038]
[1777170012553,36.0,77576.52,0.0,0.98768,4e-05,0.63038]
[1777170012768,36.0,77576.82,0.0,0.9877,4e-05,0.62978]
[1777170013621,36.0,77576.82,0.0,0.9877,4e-05,0.62978]
[1777170013780,36.0,77577.05,0.0,0.98771,4e-05,0.62932]
[1777170013871,36.0,77576.47,0.0,0.98768,4e-05,0.63048]
[1777170020341,36.0,77576.37,0.0,0.98768,5e-05,0.63067]
[1777170020772,36.0,77583.05,0.0,0.98797,4e-05,0.61751]
[1777170021778,36.0,77585.05,0.0,0.98806,4e-05,0.61362]
[1777170022786,36.0,77587.66,0.0,0.98817,4e-05,0.60856]
[1777170028828,36.0,77587.71,0.0,0.98818,4e-05,0.60846]
[1777170030193,36.0,77587.71,0.0,0.98818,4e-05,0.60846]
[1777170030269,36.0,77587.71,0.0,0.98818,4e-05,0.60846]
[1777170030370,36.0,77587.86,0.0,0.98818,4e-05,0.60817]
[1777170032273,36.0,77588.84,0.0,0.98823,4e-05,0.60629]
[1777170032520,36.0,77588.84,0.0,0.98823,4e-05,0.60629]
[1777170032599,36.0,77587.89,0.0,0.98829,4e-05,0.60267]
[1777170037891,36.0,77588.26,0.0,0.9883,4e-05,0.60196]
[1777170042926,36.0,77588.1,0.0,0.9883,4e-05,0.60227]
[1777170048452,36.0,77587.96,0.0,0.98829,4e-05,0.60254]
[1777170048523,36.0,77587.96,0.0,0.98829,4e-05,0.60254]
[1777170048563,36.0,77587.96,0.0,0.98829,4e-05,0.60254]
[1777170050982,36.0,77592.0,0.0,0.98846,4e-05,0.59483]
[1777170054003,36.0,77595.17,0.0,0.9886,4e-05,0.58884]
[1777170055010,36.0,77597.58,0.0,0.9887,4e-05,0.58432]
[1777170060045,36.0,77597.63,0.0,0.9887,4e-05,0.58422]
[1777170062059,36.0,77599.12,0.0,0.98876,4e-05,0.58144]
[1777170064072,36.0,77596.79,0.0,0.98867,4e-05,0.5858]
[1777170065080,36.0,77591.5,0.0,0.98844,4e-05,0.59578]
[1777170068102,36.0,77590.2,0.0,0.98839,4e-05,0.59825]
[1777170074144,36.0,77589.06,0.0,0.98834,4e-05,0.60043]
[1777170086228,36.0,77589.99,0.0,0.98838,4e-05,0.59865]
[1777170092270,36.0,77589.61,0.0,0.98846,4e-05,0.59397]
[1777170096298,36.0,77587.5,0.0,0.98837,4e-05,0.59799]
[1777170102340,36.0,77587.08,0.0,0.98835,4e-05,0.59879]
[1777170108382,36.0,77587.13,0.0,0.98836,4e-05,0.59869]
[1777170113417,36.0,77587.3,0.0,0.98836,4e-05,0.59837]
[1777170123487,36.0,77587.3,0.0,0.98836,4e-05,0.59837]
[1777170133557,36.0,77587.18,0.0,0.98836,4e-05,0.5986]
[1777170138592,36.0,77586.93,0.0,0.98835,4e-05,0.59908]
[1777170145641,36.0,77586.81,0.0,0.98834,4e-05,0.59931]
[1777170158732,36.0,77587.03,0.0,0.98845,4e-05,0.59347]
[1777170168818,36.0,77587.03,0.0,0.98845,4e-05,0.59347]
[1777170171840,36.0,77585.31,0.0,0.98838,4e-05,0.59674]
[1777170172847,36.0,77578.4,0.0,0.98808,4e-05,0.61004]
[1777170173854,36.0,77574.81,0.0,0.98792,4e-05,0.61704]
[1777170178889,36.0,77573.8,0.0,0.98788,4e-05,0.61902]
[1777170181483,36.0,77573.54,0.0,0.98786,4e-05,0.61953]
[1777170181527,36.0,77573.54,0.0,0.98786,4e-05,0.61953]
[1777170181909,36.0,77564.52,0.0,0.98746,5e-05,0.63747]
[1777170182917,36.0,77558.6,0.0,0.98718,5e-05,0.64947]
[1777170183924,36.0,77557.14,0.0,0.98711,5e-05,0.65246]
[1777170185582,36.0,77557.14,0.0,0.98711,5e-05,0.65246]
[1777170185778,36.0,77557.14,0.0,0.98711,5e-05,0.65246]
[1777170185621,36.0,77557.17,0.0,0.98711,5e-05,0.65239]
[1777170185923,36.0,77557.17,0.0,0.98711,5e-05,0.65239]
[1777170186020,36.0,77557.17,0.0,0.98711,5e-05,0.65239]
[1777170191980,36.0,77557.02,0.0,0.98711,5e-05,0.6527]
[1777170196327,36.0,77556.89,0.0,0.9871,5e-05,0.65297]
[1777170196520,36.0,77556.89,0.0,0.9871,5e-05,0.65297]
[1777170196621,36.0,77556.89,0.0,0.9871,5e-05,0.65297]
[1777170204067,36.0,77556.86,0.0,0.9871,5e-05,0.65303]
[1777170209101,36.0,77557.02,0.0,0.98711,5e-05,0.6527]
[1777170214137,36.0,77556.72,0.0,0.9872,5e-05,0.64756]
[1777170220178,36.0,77556.7,0.0,0.9872,5e-05,0.6476]
[1777170225213,36.0,77557.19,0.0,0.98722,5e-05,0.6466]
[1777170230252,36.0,77557.68,0.0,0.98725,5e-05,0.64561]
[1777170234282,36.0,77546.04,0.0,0.98669,5e-05,0.66964]
[1777170235291,36.0,77539.0,0.0,0.98635,5e-05,0.68452]
[1777170236300,36.0,77538.85,0.0,0.98634,5e-05,0.68484]
[1777170237708,36.0,77538.85,0.0,0.98634,5e-05,0.68484]
[1777170237769,36.0,77538.85,0.0,0.98634,5e-05,0.68484]
[1777170243348,36.0,77538.82,0.0,0.98634,5e-05,0.6849]
[1777170248386,36.0,77539.65,0.0,0.98638,5e-05,0.68313]
[1777170254428,36.0,77540.66,0.0,0.98643,5e-05,0.68098]
[1777170255550,36.0,77540.66,0.0,0.98643,5e-05,0.68098]
[1777170255774,36.0,77540.66,0.0,0.98643,5e-05,0.68098]
[1777170255876,36.0,77539.63,0.0,0.98638,5e-05,0.68317]
[1777170264498,36.0,77539.66,0.0,0.98638,5e-05,0.68311]
[1777170274568,36.0,77539.66,0.0,0.9865,5e-05,0.67717]
[1777170280610,36.0,77539.64,0.0,0.9865,5e-05,0.67721]
[1777170290680,36.0,77539.64,0.0,0.9865,5e-05,0.67721]
[1777170294722,36.0,77557.13,0.0,0.98733,5e-05,0.64099]
[1777170295077,36.0,77557.13,0.0,0.98733,5e-05,0.64099]
[1777170295726,36.0,77577.12,0.0,0.98823,4e-05,0.60152]
[1777170296734,36.0,77588.42,0.0,0.98871,4e-05,0.58009]
[1777170297740,36.0,77587.32,0.0,0.98867,4e-05,0.58215]
[1777170298449,36.0,77587.32,0.0,0.98867,4e-05,0.58215]
[1777170300762,36.0,77584.0,0.0,0.98853,4e-05,0.5884]
[1777170302775,36.0,77580.68,0.0,0.98838,4e-05,0.5947]
[1777170303609,36.0,77580.68,0.0,0.98838,4e-05,0.5947]
[1777170303773,36.0,77580.68,0.0,0.98838,4e-05,0.5947]
[1777170308817,36.0,77582.62,0.0,0.98847,4e-05,0.59101]
[1777170309140,36.0,77582.62,0.0,0.98847,4e-05,0.59101]
[1777170309271,36.0,77582.62,0.0,0.98847,4e-05,0.59101]
[1777170309825,36.0,77583.16,0.0,0.98849,4e-05,0.58999]
[1777170310519,36.0,77583.16,0.0,0.98849,4e-05,0.58999]
[1777170315867,36.0,77582.89,0.0,0.98848,4e-05,0.5905]
[1777170319976,36.0,77583.13,0.0,0.98849,4e-05,0.59005]
[1777170320026,36.0,77583.13,0.0,0.98849,4e-05,0.59005]
[1777170320050,36.0,77583.13,0.0,0.98849,4e-05,0.59005]
[1777170320271,36.0,77583.13,0.0,0.98849,4e-05,0.59005]
[1777170323819,36.0,77583.13,0.0,0.98849,4e-05,0.59005]
[1777170323923,36.0,77583.1,0.0,0.98849,4e-05,0.5901]
[1777170324017,36.0,77583.1,0.0,0.98849,4e-05,0.5901]
[1777170329965,36.0,77584.1,0.0,0.98853,4e-05,0.58821]
[1777170330445,36.0,77584.1,0.0,0.98853,4e-05,0.58821]
[1777170330523,36.0,77584.1,0.0,0.98853,4e-05,0.58821]
[1777170330655,36.0,77584.1,0.0,0.98853,4e-05,0.58821]
[1777170330770,36.0,77584.1,0.0,0.98853,4e-05,0.58821]
[1777170330972,36.0,77584.07,0.0,0.98853,4e-05,0.58827]
[1777170331979,36.0,77583.04,0.0,0.98859,4e-05,0.58481]
[1777170332322,36.0,77583.04,0.0,0.98859,4e-05,0.58481]
[1777170332532,36.0,77583.04,0.0,0.98859,4e-05,0.58481]
[1777170336754,36.0,77584.22,0.0,0.98864,4e-05,0.58259]
[1777170336769,36.0,77584.22,0.0,0.98864,4e-05,0.58259]
[1777170342050,36.0,77583.78,0.0,0.98862,4e-05,0.58342]
[1777170345071,36.0,77583.76,0.0,0.98862,4e-05,0.58346]
[1777170345236,36.0,77583.76,0.0,0.98862,4e-05,0.58346]
[1777170345279,36.0,77583.76,0.0,0.98862,4e-05,0.58346]
[1777170345296,36.0,77583.43,0.0,0.9886,4e-05,0.58408]
[1777170354134,36.0,77583.62,0.0,0.98861,4e-05,0.58372]
[1777170355611,36.0,77583.62,0.0,0.98861,4e-05,0.58372]
[1777170355770,36.0,77583.62,0.0,0.98861,4e-05,0.58372]
[1777170355957,36.0,77583.62,0.0,0.98861,4e-05,0.58372]
[1777170355826,36.0,77583.56,0.0,0.98861,4e-05,0.58383]
[1777170356020,36.0,77583.56,0.0,0.98861,4e-05,0.58383]
[1777170358200,36.0,77583.64,0.0,0.98861,4e-05,0.58368]
[1777170358270,36.0,77583.64,0.0,0.98861,4e-05,0.58368]
[1777170364204,36.0,77583.81,0.0,0.98862,4e-05,0.58336]
[1777170369063,36.0,77583.89,0.0,0.98862,4e-05,0.58321]
[1777170369269,36.0,77583.89,0.0,0.98862,4e-05,0.58321]
[1777170369508,36.0,77583.89,0.0,0.98862,4e-05,0.58321]
[1777170369520,36.0,77583.89,0.0,0.98862,4e-05,0.58321]
[1777170369564,36.0,77583.58,0.0,0.98861,4e-05,0.5838]
[1777170374256,36.0,77583.78,0.0,0.98862,4e-05,0.58342]
[1777170374268,36.0,77583.78,0.0,0.98862,4e-05,0.58342]
[1777170379309,36.0,77584.66,0.0,0.98866,4e-05,0.58177]
[1777170384344,36.0,77584.61,0.0,0.98865,4e-05,0.58186]
[1777170385294,36.0,77584.61,0.0,0.98865,4e-05,0.58186]
[1777170385437,36.0,77584.61,0.0,0.98865,4e-05,0.58186]
[1777170385524,36.0,77584.61,0.0,0.98865,4e-05,0.58186]
[1777170385536,36.0,77584.67,0.0,0.98866,4e-05,0.58175]
[1777170391393,36.0,77585.7,0.0,0.9888,4e-05,0.57447]
[1777170392526,36.0,77585.7,0.0,0.9888,4e-05,0.57447]
[1777170392771,36.0,77585.7,0.0,0.9888,4e-05,0.57447]
[1777170392903,36.0,77585.7,0.0,0.9888,4e-05,0.57447]
[1777170393019,36.0,77585.7,0.0,0.9888,4e-05,0.57447]
[1777170392910,36.0,77585.76,0.0,0.9888,4e-05,0.57436]
[1777170393407,36.0,77584.49,0.0,0.98875,4e-05,0.57672]
[1777170394414,36.0,77585.71,0.0,0.9888,4e-05,0.57445]
[1777170397327,36.0,77585.78,0.0,0.9888,4e-05,0.57432]
[1777170397520,36.0,77585.78,0.0,0.9888,4e-05,0.57432]
[1777170401606,36.0,77586.17,0.0,0.98882,4e-05,0.57359]
[1777170402155,36.0,77586.17,0.0,0.98882,4e-05,0.57359]
[1777170402273,36.0,77586.17,0.0,0.98882,4e-05,0.57359]
[1777170407505,36.0,77586.56,0.0,0.98884,4e-05,0.57287]
[1777170410980,36.0,77586.57,0.0,0.98884,4e-05,0.57285]
[1777170411020,36.0,77586.57,0.0,0.98884,4e-05,0.57285]
[1777170413797,36.0,77586.4,0.0,0.98883,4e-05,0.57317]
[1777170414022,36.0,77586.4,0.0,0.98883,4e-05,0.57317]
[1777170424624,36.0,77586.35,0.0,0.98883,4e-05,0.57326]
[1777170429659,36.0,77586.38,0.0,0.98883,4e-05,0.5732]
[1777170435701,36.0,77586.76,0.0,0.98884,4e-05,0.5725]
[1777170440736,36.0,77586.45,0.0,0.98883,4e-05,0.57307]
[1777170444632,36.0,77586.53,0.0,0.98884,4e-05,0.57293]
[1777170444770,36.0,77586.53,0.0,0.98884,4e-05,0.57293]
[1777170449161,36.0,77586.5,0.0,0.98883,4e-05,0.57298]
[1777170449270,36.0,77586.5,0.0,0.98883,4e-05,0.57298]
[1777170451813,36.0,77586.46,0.0,0.98893,4e-05,0.56773]
[1777170459869,36.0,77586.64,0.0,0.98894,4e-05,0.5674]
[1777170466918,36.0,77586.55,0.0,0.98894,4e-05,0.56757]
[1777170476063,36.0,77586.48,0.0,0.98893,4e-05,0.5677]
[1777170477873,36.0,77586.48,0.0,0.98893,4e-05,0.5677]
[1777170478019,36.0,77586.48,0.0,0.98893,4e-05,0.5677]
[1777170478020,36.0,77587.62,0.0,0.98898,4e-05,0.5656]
[1777170480020,36.0,77586.48,0.0,0.98893,4e-05,0.5677]
[1777170485054,36.0,77586.42,0.0,0.98893,4e-05,0.56781]
[1777170490089,36.0,77586.05,0.0,0.98892,4e-05,0.56849]
[1777170497139,36.0,77586.04,0.0,0.98891,4e-05,0.56851]
[1777170502175,36.0,77586.12,0.0,0.98892,4e-05,0.56836]
[1777170506068,36.0,77586.19,0.0,0.98892,4e-05,0.56823]
[1777170506119,36.0,77584.13,0.0,0.98884,4e-05,0.57204]
[1777170506272,36.0,77584.13,0.0,0.98884,4e-05,0.57204]
[1777170511274,36.0,77582.93,0.0,0.98889,4e-05,0.56893]
[1777170514945,36.0,77582.77,0.0,0.98888,4e-05,0.56922]
[1777170515021,36.0,77582.77,0.0,0.98888,4e-05,0.56922]
[1777170519608,36.0,77583.16,0.0,0.9889,4e-05,0.5685]
[1777170519772,36.0,77583.16,0.0,0.9889,4e-05,0.5685]
[1777170525372,36.0,77582.36,0.0,0.98886,4e-05,0.56998]
[1777170528393,36.0,77581.12,0.0,0.98881,4e-05,0.57228]
[1777170530020,36.0,77581.12,0.0,0.98881,4e-05,0.57228]
[1777170530276,36.0,77580.9,0.0,0.9888,4e-05,0.57269]
[1777170532505,36.0,77580.73,0.0,0.98879,4e-05,0.573]
[1777170532522,36.0,77580.73,0.0,0.98879,4e-05,0.573]
[1777170540476,36.0,77581.03,0.0,0.98881,4e-05,0.57245]
[1777170549213,36.0,77581.0,0.0,0.98881,4e-05,0.5725]
[1777170549271,36.0,77581.0,0.0,0.98881,4e-05,0.5725]
[1777170554451,36.0,77579.74,0.0,0.98875,4e-05,0.57485]
[1777170554529,36.0,77579.74,0.0,0.98875,4e-05,0.57485]
[1777170558033,36.0,77580.02,0.0,0.98876,4e-05,0.57433]
[1777170558269,36.0,77580.02,0.0,0.98876,4e-05,0.57433]
[1777170564628,36.0,77580.02,0.0,0.98876,4e-05,0.57433]
[1777170564773,36.0,77580.02,0.0,0.98876,4e-05,0.57433]
[1777170565307,36.0,77580.23,0.0,0.98877,4e-05,0.57393]
[1777170565519,36.0,77580.23,0.0,0.98877,4e-05,0.57393]
[1777170565653,36.0,77581.82,0.0,0.98884,4e-05,0.57098]
[1777170567260,36.0,77581.64,0.0,0.98883,4e-05,0.57131]
[1777170567273,36.0,77581.64,0.0,0.98883,4e-05,0.57131]
[1777170568149,36.0,77581.64,0.0,0.98883,4e-05,0.57131]
[1777170567667,36.0,77583.04,0.0,0.98889,4e-05,0.56872]
[1777170568277,36.0,77583.04,0.0,0.98889,4e-05,0.56872]
[1777170572702,36.0,77585.05,0.0,0.98907,4e-05,0.55972]
[1777170577737,36.0,77583.0,0.0,0.98899,4e-05,0.56347]
[1777170579036,36.0,77583.0,0.0,0.98899,4e-05,0.56347]
[1777170579272,36.0,77582.4,0.0,0.98896,4e-05,0.56458]
[1777170580287,36.0,77581.31,0.0,0.98892,4e-05,0.56658]
[1777170580525,36.0,77581.31,0.0,0.98892,4e-05,0.56658]
[1777170583320,36.0,77581.67,0.0,0.98893,4e-05,0.56592]
[1777170583518,36.0,77581.67,0.0,0.98893,4e-05,0.56592]
[1777170588814,36.0,77581.49,0.0,0.98893,4e-05,0.56625]
[1777170591208,36.0,77581.49,0.0,0.98893,4e-05,0.56625]
[1777170591270,36.0,77581.79,0.0,0.98894,4e-05,0.5657]
[1777170596045,36.0,77581.79,0.0,0.98894,4e-05,0.5657]
[1777170596270,36.0,77581.79,0.0,0.98894,4e-05,0.5657]
[1777170603056,36.0,77582.16,0.0,0.98895,4e-05,0.56502]
[1777170607043,36.0,77582.64,0.0,0.98897,4e-05,0.56413]
[1777170607279,36.0,77583.05,0.0,0.98899,4e-05,0.56338]
[1777170611537,36.0,77582.31,0.0,0.98896,4e-05,0.56474]
[1777170611773,36.0,77582.31,0.0,0.98896,4e-05,0.56474]
[1777170616564,36.0,77582.32,0.0,0.98896,4e-05,0.56472]
[1777170616773,36.0,77582.32,0.0,0.98896,4e-05,0.56472]
[1777170621773,36.0,77582.26,0.0,0.98896,4e-05,0.56483]
[1777170622020,36.0,77582.26,0.0,0.98896,4e-05,0.56483]
[1777170628130,36.0,77582.16,0.0,0.98895,4e-05,0.56502]
[1777170632158,36.0,77582.15,0.0,0.98905,4e-05,0.55972]
[1777170639207,36.0,77582.35,0.0,0.98906,4e-05,0.55936]
[1777170645249,36.0,77582.16,0.0,0.98905,4e-05,0.5597]
[1777170655319,36.0,77582.44,0.0,0.98907,4e-05,0.55919]
[1777170661360,36.0,77582.43,0.0,0.98907,4e-05,0.55921]
[1777170666396,36.0,77582.25,0.0,0.98906,4e-05,0.55954]
[1777170673445,36.0,77582.45,0.0,0.98907,4e-05,0.55917]
[1777170684522,36.0,77582.3,0.0,0.98906,4e-05,0.55945]
[1777170689557,36.0,77582.28,0.0,0.98906,4e-05,0.55948]
[1777170694592,36.0,77582.32,0.0,0.98916,4e-05,0.55412]
[1777170706676,36.0,77582.56,0.0,0.98917,4e-05,0.55369]
[1777170716747,36.0,77582.68,0.0,0.98918,4e-05,0.55347]
[1777170723799,36.0,77582.73,0.0,0.98918,4e-05,0.55338]
[1777170725432,36.0,77582.96,0.0,0.98919,4e-05,0.55296]
[1777170725518,36.0,77582.96,0.0,0.98919,4e-05,0.55296]
[1777170732860,36.0,77583.36,0.0,0.9892,4e-05,0.55223]
[1777170735870,36.0,77583.4,0.0,0.98921,4e-05,0.55216]
[1777170736085,36.0,77585.39,0.0,0.98929,4e-05,0.54857]
[1777170738903,36.0,77587.23,0.0,0.98936,4e-05,0.54526]
[1777170743938,36.0,77587.52,0.0,0.98937,4e-05,0.54474]
[1777170746961,36.0,77591.91,0.0,0.98955,4e-05,0.53692]
[1777170747966,36.0,77599.01,0.0,0.98983,4e-05,0.52447]
[1777170748973,36.0,77601.42,0.0,0.98992,4e-05,0.5203]
[1777170750987,36.0,77605.26,0.0,0.99007,4e-05,0.51371]
[1777170751994,36.0,77605.22,0.0,0.99016,4e-05,0.50877]
[1777170754008,36.0,77606.43,0.0,0.9902,4e-05,0.50672]
[1777170758035,36.0,77604.14,0.0,0.99012,4e-05,0.51061]
[1777170759043,36.0,77601.73,0.0,0.99003,4e-05,0.51472]
[1777170762065,36.0,77600.4,0.0,0.98997,4e-05,0.517]
[1777170767100,36.0,77599.88,0.0,0.98995,4e-05,0.5179]
[1777170774149,36.0,77600.02,0.0,0.98996,4e-05,0.51766]
[1777170776163,36.0,77598.82,0.0,0.98991,4e-05,0.51973]
[1777170778177,36.0,77600.1,0.0,0.98996,4e-05,0.51752]
[1777170786233,36.0,77600.18,0.0,0.98997,4e-05,0.51738]
[1777170791268,36.0,77600.02,0.0,0.98996,4e-05,0.51766]
[1777170795296,36.0,77598.28,0.0,0.98989,4e-05,0.52066]
[1777170798625,36.0,77597.59,0.0,0.98987,4e-05,0.52185]
[1777170798773,36.0,77597.59,0.0,0.98987,4e-05,0.52185]
[1777170799324,36.0,77596.37,0.0,0.98982,4e-05,0.52397]
[1777170804358,36.0,77595.22,0.0,0.98977,4e-05,0.52597]
[1777170809394,36.0,77595.93,0.0,0.9898,4e-05,0.52473]
[1777170811408,36.0,77594.83,0.0,0.98986,4e-05,0.52155]
[1777170816443,36.0,77595.09,0.0,0.98987,4e-05,0.5211]
[1777170816529,36.0,77595.09,0.0,0.98987,4e-05,0.5211]
[1777170822485,36.0,77594.9,0.0,0.98986,4e-05,0.52143]
[1777170827520,36.0,77595.29,0.0,0.98987,4e-05,0.52075]
[1777170834569,36.0,77595.2,0.0,0.98987,4e-05,0.52091]
[1777170839603,36.0,77595.21,0.0,0.98987,4e-05,0.52089]
[1777170841621,36.0,77589.61,0.0,0.98965,4e-05,0.53066]
[1777170843006,36.0,77589.61,0.0,0.98965,4e-05,0.53066]
[1777170843102,36.0,77587.25,0.0,0.98956,4e-05,0.53482]
[1777170843632,36.0,77585.16,0.0,0.98947,4e-05,0.53853]
[1777170855716,36.0,77586.16,0.0,0.98951,4e-05,0.53675]
[1777170857729,36.0,77587.46,0.0,0.98957,4e-05,0.53445]
[1777170859744,36.0,77590.12,0.0,0.98967,4e-05,0.52976]
[1777170864778,36.0,77588.86,0.0,0.98962,4e-05,0.53198]
[1777170869814,36.0,77589.86,0.0,0.98966,4e-05,0.53022]
[1777170873842,36.0,77589.55,0.0,0.98975,4e-05,0.52562]
[1777170878877,36.0,77587.78,0.0,0.98968,4e-05,0.52872]
[1777170879884,36.0,77586.52,0.0,0.98963,4e-05,0.53094]
[1777170881898,36.0,77587.63,0.0,0.98967,4e-05,0.52898]
[1777170884919,36.0,77586.29,0.0,0.98962,4e-05,0.53134]
[1777170888947,36.0,77587.03,0.0,0.98965,4e-05,0.53004]
[1777170889954,36.0,77586.75,0.0,0.98964,4e-05,0.53053]
[1777170894991,36.0,77586.49,0.0,0.98962,4e-05,0.53099]
[1777170898012,36.0,77584.39,0.0,0.98954,4e-05,0.5347]
[1777170907075,36.0,77584.33,0.0,0.98954,4e-05,0.5348]
[1777170912109,36.0,77584.38,0.0,0.98954,4e-05,0.53472]
[1777170917145,36.0,77584.25,0.0,0.98954,4e-05,0.53495]
[1777170919945,36.0,77584.06,0.0,0.98953,4e-05,0.53528]
[1777170920018,36.0,77584.06,0.0,0.98953,4e-05,0.53528]
[1777170925201,36.0,77583.59,0.0,0.98951,4e-05,0.53612]
[1777170926527,36.0,77583.59,0.0,0.98951,4e-05,0.53612]
[1777170931243,36.0,77583.54,0.0,0.98961,4e-05,0.53101]
[1777170936519,36.0,77583.71,0.0,0.98961,4e-05,0.53071]
[1777170944437,36.0,77583.32,0.0,0.9896,4e-05,0.5314]
[1777170954406,36.0,77583.67,0.0,0.98961,4e-05,0.53078]
[1777170959441,36.0,77583.71,0.0,0.98961,4e-05,0.53071]
[1777170966491,36.0,77583.94,0.0,0.98962,4e-05,0.53031]
[1777170972533,36.0,77583.95,0.0,0.98962,4e-05,0.53029]
[1777170977568,36.0,77583.81,0.0,0.98962,4e-05,0.53054]
[1777170982603,36.0,77583.6,0.0,0.98961,4e-05,0.53091]
[1777170983610,36.0,77579.0,0.0,0.98942,4e-05,0.53907]
[1777170984617,36.0,77573.97,0.0,0.98922,4e-05,0.54811]
[1777170989652,36.0,77574.26,0.0,0.98923,4e-05,0.54758]
[1777170992673,36.0,77573.97,0.0,0.98932,4e-05,0.54282]
[1777170994105,36.0,77573.97,0.0,0.98932,4e-05,0.54282]
[1777170999722,36.0,77576.19,0.0,0.98941,4e-05,0.53885]
[1777171004313,36.0,77576.41,0.0,0.98942,4e-05,0.53845]
[1777171010799,36.0,77576.8,0.0,0.98943,4e-05,0.53776]
[1777171019862,36.0,77576.35,0.0,0.98942,4e-05,0.53856]
[1777171024897,36.0,77576.01,0.0,0.9894,4e-05,0.53917]
[1777171031946,36.0,77576.37,0.0,0.98942,4e-05,0.53852]
[1777171036980,36.0,77576.31,0.0,0.98941,4e-05,0.53863]
[1777171047051,36.0,77576.55,0.0,0.98942,4e-05,0.5382]
[1777171051143,36.0,77576.55,0.0,0.98952,4e-05,0.53297]
[1777171057122,36.0,77576.24,0.0,0.98951,4e-05,0.53352]
[1777171062158,36.0,77576.18,0.0,0.98951,4e-05,0.53363]
[1777171069208,36.0,77576.4,0.0,0.98952,4e-05,0.53324]
[1777171074243,36.0,77576.41,0.0,0.98952,4e-05,0.53322]
[1777171079277,36.0,77576.5,0.0,0.98952,4e-05,0.53306]
[1777171084313,36.0,77576.54,0.0,0.98952,4e-05,0.53299]
[1777171089348,36.0,77576.7,0.0,0.98953,4e-05,0.5327]
[1777171095390,36.0,77576.05,0.0,0.9895,4e-05,0.53386]
[1777171101432,36.0,77575.3,0.0,0.98947,4e-05,0.53519]
[1777171107473,36.0,77575.13,0.0,0.98947,4e-05,0.53549]
[1777171109298,36.0,77575.41,0.0,0.98948,4e-05,0.53499]
[1777171111279,36.0,77575.96,0.0,0.9896,4e-05,0.5288]
[1777171116537,36.0,77575.81,0.0,0.98959,4e-05,0.52906]
[1777171121572,36.0,77575.31,0.0,0.98957,4e-05,0.52995]
[1777171123617,36.0,77575.45,0.0,0.98958,4e-05,0.5297]
[1777171123778,36.0,77575.45,0.0,0.98958,4e-05,0.5297]
[1777171129628,36.0,77575.58,0.0,0.98958,4e-05,0.52947]
[1777171134518,36.0,77575.86,0.0,0.98959,4e-05,0.52897]
[1777171139697,36.0,77575.81,0.0,0.98959,4e-05,0.52906]
[1777171144733,36.0,77575.66,0.0,0.98959,4e-05,0.52933]
[1777171151782,36.0,77575.69,0.0,0.98959,4e-05,0.52928]
[1777171156817,36.0,77575.87,0.0,0.9896,4e-05,0.52896]
[1777171163738,36.0,77575.99,0.0,0.9896,4e-05,0.52875]
[1777171163772,36.0,77575.99,0.0,0.9896,4e-05,0.52875]
[1777171170915,36.0,77575.41,0.0,0.98958,4e-05,0.52977]
[1777171173936,36.0,77575.74,0.0,0.98969,4e-05,0.52399]
[1777171178972,36.0,77574.96,0.0,0.98966,4e-05,0.52536]
[1777171184007,36.0,77575.66,0.0,0.98969,4e-05,0.52413]
[1777171191057,36.0,77575.69,0.0,0.98969,4e-05,0.52407]
[1777171196092,36.0,77575.85,0.0,0.98969,4e-05,0.52379]
[1777171201130,36.0,77575.8,0.0,0.98969,4e-05,0.52388]
[1777171206165,36.0,77576.3,0.0,0.98971,4e-05,0.52301]
[1777171217242,36.0,77576.09,0.0,0.9897,4e-05,0.52337]
[1777171224291,36.0,77576.17,0.0,0.98971,4e-05,0.52323]
[1777171229326,36.0,77576.06,0.0,0.9897,4e-05,0.52343]
[1777171230528,36.0,77576.06,0.0,0.9897,4e-05,0.52343]
[1777171233354,36.0,77576.12,0.0,0.9898,4e-05,0.51815]
[1777171239396,36.0,77576.03,0.0,0.9898,4e-05,0.5183]
[1777171245438,36.0,77573.48,0.0,0.9897,4e-05,0.52276]
[1777171246445,36.0,77571.23,0.0,0.98961,4e-05,0.52671]
[1777171248459,36.0,77568.74,0.0,0.98951,4e-05,0.53112]
[1777171249466,36.0,77565.79,0.0,0.98939,4e-05,0.53638]
[1777171255508,36.0,77565.97,0.0,0.9894,4e-05,0.53605]
[1777171262480,36.0,77565.47,0.0,0.98937,4e-05,0.53695]
[1777171262525,36.0,77565.47,0.0,0.98937,4e-05,0.53695]
[1777171262557,36.0,77565.15,0.0,0.98936,4e-05,0.53752]
[1777171267592,36.0,77565.41,0.0,0.98937,4e-05,0.53706]
[1777171272626,36.0,77565.51,0.0,0.98938,4e-05,0.53688]
[1777171277662,36.0,77565.4,0.0,0.98937,4e-05,0.53707]
[1777171286725,36.0,77565.42,0.0,0.98937,4e-05,0.53704]
[1777171289746,36.0,77563.01,0.0,0.98927,4e-05,0.54137]
[1777171292767,36.0,77562.86,0.0,0.98937,4e-05,0.53633]
[1777171295788,36.0,77558.44,0.0,0.98919,4e-05,0.5443]
[1777171296795,36.0,77557.01,0.0,0.98913,4e-05,0.5469]
[1777171297802,36.0,77555.46,0.0,0.98906,4e-05,0.54972]
[1777171302837,36.0,77554.21,0.0,0.98901,4e-05,0.55201]
[1777171310893,36.0,77553.8,0.0,0.98899,4e-05,0.55276]
[1777171316935,36.0,77553.49,0.0,0.98898,4e-05,0.55333]
[1777171321970,36.0,77553.26,0.0,0.98897,4e-05,0.55376]
[1777171326000,36.0,77552.01,0.0,0.98892,4e-05,0.55606]
[1777171327005,36.0,77550.82,0.0,0.98887,4e-05,0.55826]
[1777171329239,36.0,77550.65,0.0,0.98886,4e-05,0.55857]
[1777171329269,36.0,77550.65,0.0,0.98886,4e-05,0.55857]
[1777171331040,36.0,77548.95,0.0,0.98879,4e-05,0.56173]
[1777171332040,36.0,77546.53,0.0,0.98868,4e-05,0.56625]
[1777171338083,36.0,77545.7,0.0,0.98865,4e-05,0.5678]
[1777171340523,36.0,77545.7,0.0,0.98865,4e-05,0.5678]
[1777171340827,36.0,77546.3,0.0,0.98867,4e-05,0.56668]
[1777171344525,36.0,77546.15,0.0,0.98867,4e-05,0.56696]
[1777171344627,36.0,77546.01,0.0,0.98866,4e-05,0.56722]
[1777171350525,36.0,77546.59,0.0,0.98868,4e-05,0.56613]
[1777171350769,36.0,77546.59,0.0,0.98868,4e-05,0.56613]
[1777171350965,36.0,77546.8,0.0,0.98869,4e-05,0.56574]
[1777171351174,36.0,77547.79,0.0,0.98884,4e-05,0.55842]
[1777171356209,36.0,77547.07,0.0,0.98881,4e-05,0.55975]
[1777171361244,36.0,77546.86,0.0,0.9888,4e-05,0.56015]
[1777171366278,36.0,77547.19,0.0,0.98882,4e-05,0.55953]
[1777171372321,36.0,77547.15,0.0,0.98881,4e-05,0.55961]
[1777171377356,36.0,77551.23,0.0,0.98899,4e-05,0.55207]
[1777171381384,36.0,77553.44,0.0,0.98908,4e-05,0.54802]
[1777171386419,36.0,77554.59,0.0,0.98913,4e-05,0.54593]
[1777171394475,36.0,77553.53,0.0,0.98909,4e-05,0.54786]
[1777171395482,36.0,77550.62,0.0,0.98896,4e-05,0.55319]
[1777171396876,36.0,77549.36,0.0,0.98891,4e-05,0.55551]
[1777171400522,36.0,77548.43,0.0,0.98887,4e-05,0.55723]
[1777171409584,36.0,77547.58,0.0,0.98883,4e-05,0.55881]
[1777171411598,36.0,77547.65,0.0,0.98894,4e-05,0.55323]
[1777171416633,36.0,77547.8,0.0,0.98895,4e-05,0.55295]
[1777171422675,36.0,77547.62,0.0,0.98894,4e-05,0.55328]
[1777171430732,36.0,77547.64,0.0,0.98894,4e-05,0.55324]
[1777171435767,36.0,77547.6,0.0,0.98894,4e-05,0.55332]
[1777171436519,36.0,77547.6,0.0,0.98894,4e-05,0.55332]
[1777171436620,36.0,77547.6,0.0,0.98894,4e-05,0.55332]
[1777171441809,36.0,77547.29,0.0,0.98893,4e-05,0.55389]
[1777171446844,36.0,77547.32,0.0,0.98893,4e-05,0.55383]
[1777171451879,36.0,77546.34,0.0,0.98889,4e-05,0.55564]
[1777171458928,36.0,77546.64,0.0,0.9889,4e-05,0.55509]
[1777171470008,36.0,77547.08,0.0,0.98892,4e-05,0.55428]
[1777171472021,36.0,77547.05,0.0,0.98902,4e-05,0.54889]
[1777171482091,36.0,77547.02,0.0,0.98902,4e-05,0.54895]
[1777171487126,36.0,77546.81,0.0,0.98901,4e-05,0.54933]
[1777171492157,36.0,77546.96,0.0,0.98902,4e-05,0.54906]
[1777171498203,36.0,77544.97,0.0,0.98893,4e-05,0.55272]
[1777171506260,36.0,77542.77,0.0,0.98884,4e-05,0.55679]
[1777171507267,36.0,77540.0,0.0,0.98872,4e-05,0.56194]
[1777171512302,36.0,77540.0,0.0,0.98872,4e-05,0.56194]
[1777171518343,36.0,77539.74,0.0,0.98871,4e-05,0.56243]
[1777171521364,36.0,77538.09,0.0,0.98864,4e-05,0.56552]
[1777171526401,36.0,77537.71,0.0,0.98862,4e-05,0.56623]
[1777171531436,36.0,77536.64,0.0,0.98868,4e-05,0.5627]
[1777171536471,36.0,77536.69,0.0,0.98868,4e-05,0.56261]
[1777171541506,36.0,77535.87,0.0,0.98865,4e-05,0.56415]
[1777171547548,36.0,77535.87,0.0,0.98865,4e-05,0.56415]
[1777171552583,36.0,77536.27,0.0,0.98866,4e-05,0.5634]
[1777171557618,36.0,77536.65,0.0,0.98868,4e-05,0.56268]
[1777171563662,36.0,77536.55,0.0,0.98868,4e-05,0.56287]
[1777171568697,36.0,77535.42,0.0,0.98863,4e-05,0.56499]
[1777171570518,36.0,77535.42,0.0,0.98863,4e-05,0.56499]
[1777171575746,36.0,77535.47,0.0,0.98863,4e-05,0.5649]
[1777171579774,36.0,77532.92,0.0,0.98852,4e-05,0.56971]
[1777171580782,36.0,77529.84,0.0,0.98838,4e-05,0.57556]
[1777171581664,36.0,77529.84,0.0,0.98838,4e-05,0.57556]
[1777171581772,36.0,77529.84,0.0,0.98838,4e-05,0.57556]
[1777171581789,36.0,77527.64,0.0,0.98828,4e-05,0.57976]
[1777171586824,36.0,77526.75,0.0,0.98824,4e-05,0.58147]
[1777171591859,36.0,77526.78,0.0,0.98835,4e-05,0.57577]
[1777171597902,36.0,77526.42,0.0,0.98834,4e-05,0.57646]
[1777171606978,36.0,77526.53,0.0,0.98834,4e-05,0.57625]
[1777171612026,36.0,77526.3,0.0,0.98833,4e-05,0.57669]
[1777171616054,36.0,77518.16,0.0,0.98796,5e-05,0.59243]
[1777171617061,36.0,77512.27,0.0,0.98769,5e-05,0.60404]
[1777171621089,36.0,77507.29,0.0,0.98745,5e-05,0.61399]
[1777171622096,36.0,77501.5,0.0,0.98718,5e-05,0.62573]
[1777171627131,36.0,77502.58,0.0,0.98723,5e-05,0.62353]
[1777171629147,36.0,77500.69,0.0,0.98714,5e-05,0.62739]
[1777171634182,36.0,77500.91,0.0,0.98715,5e-05,0.62694]
[1777171639217,36.0,77499.88,0.0,0.9871,5e-05,0.62905]
[1777171644252,36.0,77500.71,0.0,0.98714,5e-05,0.62734]
[1777171648280,36.0,77503.16,0.0,0.98726,5e-05,0.62235]
[1777171649287,36.0,77506.11,0.0,0.9874,5e-05,0.61637]
[1777171651301,36.0,77506.22,0.0,0.98752,5e-05,0.61026]
[1777171656336,36.0,77507.29,0.0,0.98757,5e-05,0.60812]
[1777171661371,36.0,77507.25,0.0,0.98757,5e-05,0.6082]
[1777171668420,36.0,77508.6,0.0,0.98763,5e-05,0.6055]
[1777171669426,36.0,77512.66,0.0,0.98782,5e-05,0.59746]
[1777171670434,36.0,77514.23,0.0,0.98789,5e-05,0.59437]
[1777171671441,36.0,77516.59,0.0,0.988,5e-05,0.58975]
[1777171679497,36.0,77516.16,0.0,0.98798,5e-05,0.59059]
[1777171684531,36.0,77516.24,0.0,0.98799,5e-05,0.59044]
[1777171691580,36.0,77516.77,0.0,0.98801,5e-05,0.5894]
[1777171697623,36.0,77516.9,0.0,0.98802,5e-05,0.58915]
[1777171707693,36.0,77516.9,0.0,0.98802,5e-05,0.58915]
[1777171717763,36.0,77516.9,0.0,0.98813,5e-05,0.58342]
[1777171723805,36.0,77519.19,0.0,0.98823,5e-05,0.579]
[1777171724811,36.0,77522.67,0.0,0.98839,4e-05,0.57234]
[1777171725819,36.0,77524.46,0.0,0.98847,4e-05,0.56893]
[1777171730855,36.0,77524.77,0.0,0.98848,4e-05,0.56834]
[1777171735890,36.0,77525.76,0.0,0.98853,4e-05,0.56647]
[1777171740924,36.0,77525.6,0.0,0.98852,4e-05,0.56677]
[1777171746394,36.0,77525.93,0.0,0.98854,4e-05,0.56615]
[1777171752002,36.0,77525.9,0.0,0.98853,4e-05,0.56621]
[1777171757037,36.0,77526.37,0.0,0.98855,4e-05,0.56532]
[1777171762071,36.0,77526.43,0.0,0.98856,4e-05,0.5652]
[1777171773149,36.0,77526.38,0.0,0.98866,4e-05,0.55971]
[1777171777177,36.0,77522.7,0.0,0.9885,4e-05,0.56665]
[1777171778184,36.0,77516.6,0.0,0.98823,5e-05,0.57829]
[1777171783219,36.0,77516.3,0.0,0.98821,5e-05,0.57887]
[1777171790269,36.0,77516.75,0.0,0.98823,5e-05,0.57801]
[1777171802352,36.0,77517.07,0.0,0.98825,5e-05,0.57739]
[1777171807387,36.0,77517.21,0.0,0.98826,5e-05,0.57712]
[1777171819471,36.0,77520.49,0.0,0.9884,4e-05,0.57085]
[1777171821485,36.0,77522.28,0.0,0.98848,4e-05,0.56744]
[1777171827527,36.0,77522.43,0.0,0.98849,4e-05,0.56716]
[1777171838604,36.0,77522.82,0.0,0.98862,4e-05,0.56081]
[1777171847667,36.0,77522.97,0.0,0.98862,4e-05,0.56053]
[1777171852702,36.0,77522.78,0.0,0.98861,4e-05,0.56089]
[1777171862773,36.0,77522.78,0.0,0.98861,4e-05,0.56089]
[1777171867807,36.0,77522.91,0.0,0.98862,4e-05,0.56065]
[1777171873633,36.0,77523.17,0.0,0.98863,4e-05,0.56016]
[1777171878884,36.0,77523.68,0.0,0.98865,4e-05,0.5592]
[1777171882956,36.0,77526.85,0.0,0.98879,4e-05,0.55328]
[1777171883963,36.0,77532.04,0.0,0.98902,4e-05,0.54369]
[1777171886984,36.0,77533.12,0.0,0.98906,4e-05,0.54172]
[1777171892019,36.0,77532.34,0.0,0.98914,4e-05,0.53768]
[1777171895125,36.0,77532.99,0.0,0.98916,4e-05,0.5365]
[1777171895269,36.0,77532.99,0.0,0.98916,4e-05,0.5365]
[1777171895370,36.0,77532.92,0.0,0.98916,4e-05,0.53663]
[1777171902091,36.0,77532.91,0.0,0.98916,4e-05,0.53664]
[1777171906119,36.0,77530.84,0.0,0.98907,4e-05,0.54041]
[1777171907126,36.0,77532.62,0.0,0.98915,4e-05,0.53717]
[1777171915182,36.0,77531.83,0.0,0.98911,4e-05,0.53861]
[1777171920217,36.0,77532.17,0.0,0.98913,4e-05,0.53799]
[1777171923238,36.0,77533.91,0.0,0.9892,4e-05,0.53483]
[1777171924245,36.0,77536.65,0.0,0.98932,4e-05,0.52988]
[1777171927266,36.0,77538.03,0.0,0.98938,4e-05,0.52741]
[1777171932301,36.0,77537.83,0.0,0.98937,4e-05,0.52777]
[1777171933308,36.0,77541.25,0.0,0.98951,4e-05,0.52166]
[1777171942371,36.0,77540.71,0.0,0.98949,4e-05,0.52262]
[1777171947406,36.0,77540.9,0.0,0.98949,4e-05,0.52229]
[1777171948678,36.0,77541.02,0.0,0.9895,4e-05,0.52207]
[1777171948770,36.0,77541.02,0.0,0.9895,4e-05,0.52207]
[1777171950434,36.0,77541.05,0.0,0.9895,4e-05,0.52202]
[1777171950521,36.0,77541.05,0.0,0.9895,4e-05,0.52202]
[1777171951433,36.0,77541.07,0.0,0.9896,4e-05,0.51665]
[1777171952441,36.0,77542.69,0.0,0.98967,4e-05,0.5138]
[1777171955774,36.0,77542.73,0.0,0.98967,4e-05,0.51373]
[1777171956023,36.0,77542.73,0.0,0.98967,4e-05,0.51373]
[1777171958258,36.0,77542.79,0.0,0.98967,4e-05,0.51363]
[1777171958274,36.0,77542.79,0.0,0.98967,4e-05,0.51363]
[1777171958482,36.0,77542.86,0.0,0.98968,4e-05,0.5135]
[1777171963518,36.0,77542.61,0.0,0.98967,4e-05,0.51394]
[1777171970567,36.0,77542.61,0.0,0.98967,4e-05,0.51394]
[1777171975602,36.0,77542.42,0.0,0.98966,4e-05,0.51428]
[1777171976584,36.0,77542.42,0.0,0.98966,4e-05,0.51428]
[1777171976770,36.0,77542.42,0.0,0.98966,4e-05,0.51428]
[1777171977616,36.0,77542.57,0.0,0.98967,4e-05,0.51401]
[1777171982651,36.0,77542.15,0.0,0.98965,4e-05,0.51475]
[1777171987686,36.0,77542.67,0.0,0.98967,4e-05,0.51384]
[1777171997756,36.0,77542.67,0.0,0.98967,4e-05,0.51384]
[1777172006819,36.0,77542.82,0.0,0.98968,4e-05,0.51357]
[1777172011855,36.0,77543.05,0.0,0.98979,4e-05,0.50788]
[1777172013869,36.0,77541.23,0.0,0.98971,4e-05,0.51106]
[1777172014875,36.0,77538.12,0.0,0.98959,4e-05,0.51653]
[1777172020605,36.0,77537.53,0.0,0.98956,4e-05,0.51757]
[1777172020768,36.0,77537.53,0.0,0.98956,4e-05,0.51757]
[1777172026961,36.0,77537.68,0.0,0.98957,4e-05,0.51731]
[1777172031687,36.0,77537.46,0.0,0.98956,4e-05,0.5177]
[1777172031770,36.0,77537.46,0.0,0.98956,4e-05,0.5177]
[1777172031996,36.0,77537.51,0.0,0.98956,4e-05,0.51761]
[1777172037030,36.0,77538.79,0.0,0.98961,4e-05,0.51535]
[1777172044080,36.0,77538.97,0.0,0.98962,4e-05,0.51503]
[1777172047762,36.0,77538.27,0.0,0.98959,4e-05,0.51626]
[1777172047772,36.0,77538.27,0.0,0.98959,4e-05,0.51626]
[1777172059187,36.0,77537.94,0.0,0.98958,4e-05,0.51685]
[1777172060584,36.0,77537.94,0.0,0.98958,4e-05,0.51685]
[1777172060621,36.0,77537.95,0.0,0.98958,4e-05,0.51683]
[1777172060774,36.0,77537.95,0.0,0.98958,4e-05,0.51683]
[1777172069260,36.0,77537.68,0.0,0.98957,4e-05,0.51731]
[1777172071274,36.0,77537.97,0.0,0.98968,4e-05,0.51147]
[1777172078327,36.0,77534.63,0.0,0.98955,4e-05,0.51736]
[1777172079334,36.0,77530.91,0.0,0.98939,4e-05,0.52398]
[1777172080341,36.0,77529.27,0.0,0.98933,4e-05,0.52692]
[1777172085376,36.0,77529.32,0.0,0.98933,4e-05,0.52683]
[1777172086522,36.0,77529.32,0.0,0.98933,4e-05,0.52683]
[1777172093432,36.0,77528.87,0.0,0.98931,4e-05,0.52764]
[1777172096672,36.0,77530.06,0.0,0.98936,4e-05,0.5255]
[1777172096737,36.0,77534.83,0.0,0.98956,4e-05,0.517]
[1777172096771,36.0,77534.83,0.0,0.98956,4e-05,0.517]
[1777172097365,36.0,77534.83,0.0,0.98956,4e-05,0.517]
[1777172097525,36.0,77534.83,0.0,0.98956,4e-05,0.517]
[1777172097580,36.0,77536.29,0.0,0.98962,4e-05,0.51442]
[1777172098205,36.0,77536.29,0.0,0.98962,4e-05,0.51442]
[1777172098276,36.0,77536.29,0.0,0.98962,4e-05,0.51442]
[1777172098467,36.0,77536.55,0.0,0.98963,4e-05,0.51396]
[1777172101971,36.0,77536.49,0.0,0.98962,4e-05,0.51407]
[1777172103504,36.0,77526.31,0.0,0.9892,4e-05,0.53226]
[1777172103916,36.0,77526.31,0.0,0.9892,4e-05,0.53226]
[1777172104028,36.0,77526.31,0.0,0.9892,4e-05,0.53226]
[1777172104670,36.0,77526.31,0.0,0.9892,4e-05,0.53226]
[1777172104771,36.0,77521.14,0.0,0.98898,4e-05,0.54169]
[1777172106049,36.0,77520.65,0.0,0.98896,4e-05,0.5426]
[1777172106271,36.0,77520.65,0.0,0.98896,4e-05,0.5426]
[1777172106525,36.0,77520.36,0.0,0.98895,4e-05,0.54313]
[1777172108616,36.0,77520.69,0.0,0.98896,4e-05,0.54252]
[1777172108769,36.0,77520.69,0.0,0.98896,4e-05,0.54252]
[1777172114581,36.0,77518.57,0.0,0.98887,4e-05,0.54643]
[1777172115587,36.0,77516.54,0.0,0.98878,4e-05,0.5502]
[1777172116429,36.0,77516.54,0.0,0.98878,4e-05,0.5502]
[1777172116526,36.0,77516.54,0.0,0.98878,4e-05,0.5502]
[1777172118008,36.0,77515.65,0.0,0.98874,4e-05,0.55186]
[1777172118024,36.0,77515.65,0.0,0.98874,4e-05,0.55186]
[1777172118610,36.0,77516.07,0.0,0.98876,4e-05,0.55108]
[1777172119737,36.0,77516.07,0.0,0.98876,4e-05,0.55108]
[1777172119774,36.0,77516.07,0.0,0.98876,4e-05,0.55108]
[1777172126166,36.0,77515.44,0.0,0.98873,4e-05,0.55225]
[1777172126269,36.0,77515.44,0.0,0.98873,4e-05,0.55225]
[1777172127561,36.0,77515.67,0.0,0.98874,4e-05,0.55182]
[1777172127777,36.0,77515.67,0.0,0.98874,4e-05,0.55182]
[1777172127673,36.0,77515.65,0.0,0.98874,4e-05,0.55186]
[1777172131701,36.0,77515.59,0.0,0.98885,4e-05,0.54639]
[1777172136488,36.0,77515.59,0.0,0.98885,4e-05,0.54639]
[1777172136524,36.0,77515.59,0.0,0.98885,4e-05,0.54639]
[1777172140257,36.0,77515.6,0.0,0.98885,4e-05,0.54637]
[1777172140273,36.0,77515.6,0.0,0.98885,4e-05,0.54637]
[1777172141785,36.0,77515.84,0.0,0.98886,4e-05,0.54592]
[1777172142024,36.0,77515.71,0.0,0.98885,4e-05,0.54617]
[1777172146368,36.0,77515.72,0.0,0.98885,4e-05,0.54615]
[1777172146517,36.0,77515.72,0.0,0.98885,4e-05,0.54615]
[1777172147384,36.0,77515.72,0.0,0.98885,4e-05,0.54615]
[1777172147521,36.0,77515.72,0.0,0.98885,4e-05,0.54615]
[1777172147622,36.0,77515.72,0.0,0.98885,4e-05,0.54615]
[1777172150987,36.0,77515.72,0.0,0.98885,4e-05,0.54615]
[1777172152522,36.0,77515.72,0.0,0.98885,4e-05,0.54615]
[1777172156747,36.0,77515.72,0.0,0.98885,4e-05,0.54615]
[1777172156773,36.0,77515.72,0.0,0.98885,4e-05,0.54615]
[1777172157439,36.0,77515.77,0.0,0.98886,4e-05,0.54605]
[1777172157522,36.0,77515.77,0.0,0.98886,4e-05,0.54605]
[1777172157540,36.0,77517.43,0.0,0.98893,4e-05,0.54299]
[1777172162918,36.0,77517.7,0.0,0.98894,4e-05,0.54249]
[1777172164207,36.0,77517.7,0.0,0.98894,4e-05,0.54249]
[1777172164277,36.0,77517.7,0.0,0.98894,4e-05,0.54249]
[1777172169514,36.0,77517.87,0.0,0.98895,4e-05,0.54218]
[1777172169773,36.0,77517.87,0.0,0.98895,4e-05,0.54218]
[1777172169777,36.0,77521.17,0.0,0.98909,4e-05,0.53612]
[1777172169961,36.0,77521.17,0.0,0.98909,4e-05,0.53612]
[1777172170028,36.0,77521.17,0.0,0.98909,4e-05,0.53612]
[1777172172988,36.0,77521.21,0.0,0.98909,4e-05,0.53605]
[1777172176641,36.0,77521.21,0.0,0.98909,4e-05,0.53605]
[1777172176768,36.0,77521.21,0.0,0.98909,4e-05,0.53605]
[1777172180585,36.0,77521.29,0.0,0.98909,4e-05,0.53591]
[1777172180778,36.0,77521.29,0.0,0.98909,4e-05,0.53591]
[1777172186079,36.0,77521.63,0.0,0.98911,4e-05,0.53529]
[1777172190877,36.0,77521.49,0.0,0.9891,4e-05,0.53554]
[1777172191022,36.0,77521.49,0.0,0.9891,4e-05,0.53554]
[1777172191114,36.0,77521.41,0.0,0.98921,4e-05,0.5302]
[1777172195630,36.0,77521.45,0.0,0.98921,4e-05,0.53013]
[1777172195771,36.0,77521.45,0.0,0.98921,4e-05,0.53013]
[1777172200412,36.0,77521.35,0.0,0.9892,4e-05,0.53031]
[1777172200524,36.0,77521.35,0.0,0.9892,4e-05,0.53031]
[1777172205306,36.0,77521.35,0.0,0.9892,4e-05,0.53031]
[1777172205520,36.0,77521.35,0.0,0.9892,4e-05,0.53031]
[1777172208521,36.0,77522.3,0.0,0.98924,4e-05,0.52859]
[1777172208774,36.0,77522.3,0.0,0.98924,4e-05,0.52859]
[1777172208835,36.0,77523.5,0.0,0.9893,4e-05,0.52642]
[1777172210213,36.0,77523.54,0.0,0.9893,4e-05,0.52635]
[1777172211157,36.0,77523.54,0.0,0.9893,4e-05,0.52635]
[1777172211268,36.0,77523.54,0.0,0.9893,4e-05,0.52635]
[1777172214956,36.0,77523.5,0.0,0.9893,4e-05,0.52642]
[1777172215018,36.0,77523.5,0.0,0.9893,4e-05,0.52642]
[1777172219711,36.0,77524.19,0.0,0.98932,4e-05,0.52518]
[1777172219991,36.0,77523.06,0.0,0.98928,4e-05,0.52722]
[1777172220020,36.0,77523.06,0.0,0.98928,4e-05,0.52722]
[1777172220316,36.0,77521.6,0.0,0.98922,4e-05,0.52986]
[1777172221274,36.0,77521.6,0.0,0.98922,4e-05,0.52986]
[1777172221527,36.0,77521.6,0.0,0.98922,4e-05,0.52986]
[1777172221591,36.0,77521.18,0.0,0.9892,4e-05,0.53062]
[1777172225979,36.0,77521.5,0.0,0.98921,4e-05,0.53004]
[1777172226024,36.0,77521.5,0.0,0.98921,4e-05,0.53004]
[1777172226973,36.0,77521.68,0.0,0.98922,4e-05,0.52971]
[1777172227018,36.0,77521.68,0.0,0.98922,4e-05,0.52971]
[1777172232426,36.0,77521.23,0.0,0.9892,4e-05,0.53053]
[1777172232521,36.0,77521.23,0.0,0.9892,4e-05,0.53053]
[1777172232588,36.0,77519.67,0.0,0.98913,4e-05,0.53336]
[1777172233836,36.0,77519.67,0.0,0.98913,4e-05,0.53336]
[1777172233841,36.0,77520.39,0.0,0.98916,4e-05,0.53205]
[1777172234025,36.0,77520.39,0.0,0.98916,4e-05,0.53205]
[1777172236453,36.0,77520.53,0.0,0.98917,4e-05,0.5318]
[1777172236522,36.0,77520.53,0.0,0.98917,4e-05,0.5318]
[1777172241023,36.0,77520.64,0.0,0.98917,4e-05,0.5316]
[1777172241270,36.0,77520.64,0.0,0.98917,4e-05,0.5316]
[1777172242497,36.0,77521.03,0.0,0.98919,4e-05,0.53089]
[1777172242523,36.0,77521.03,0.0,0.98919,4e-05,0.53089]
[1777172242592,36.0,77520.99,0.0,0.98919,4e-05,0.53096]
[1777172245959,36.0,77520.97,0.0,0.98919,4e-05,0.531]
[1777172246023,36.0,77520.97,0.0,0.98919,4e-05,0.531]
[1777172253548,36.0,77520.68,0.0,0.98928,4e-05,0.52605]
[1777172256495,36.0,77520.68,0.0,0.98928,4e-05,0.52605]
[1777172256519,36.0,77520.68,0.0,0.98928,4e-05,0.52605]
[1777172258194,36.0,77520.0,0.0,0.98925,4e-05,0.52728]
[1777172258275,36.0,77520.0,0.0,0.98925,4e-05,0.52728]
[1777172258583,36.0,77520.55,0.0,0.98928,4e-05,0.52628]
[1777172263619,36.0,77521.4,0.0,0.98931,4e-05,0.52475]
[1777172265579,36.0,77521.37,0.0,0.98931,4e-05,0.52481]
[1777172265768,36.0,77521.37,0.0,0.98931,4e-05,0.52481]
[1777172270495,36.0,77520.92,0.0,0.98929,4e-05,0.52562]
[1777172270518,36.0,77520.92,0.0,0.98929,4e-05,0.52562]
[1777172272112,36.0,77521.45,0.0,0.98932,4e-05,0.52466]
[1777172272275,36.0,77521.45,0.0,0.98932,4e-05,0.52466]
[1777172272683,36.0,77521.69,0.0,0.98933,4e-05,0.52423]
[1777172275397,36.0,77521.55,0.0,0.98932,4e-05,0.52448]
[1777172275522,36.0,77521.55,0.0,0.98932,4e-05,0.52448]
[1777172281745,36.0,77521.5,0.0,0.98932,4e-05,0.52457]
[1777172282678,36.0,77521.5,0.0,0.98932,4e-05,0.52457]
[1777172282775,36.0,77521.5,0.0,0.98932,4e-05,0.52457]
[1777172282777,36.0,77521.48,0.0,0.98932,4e-05,0.52461]
[1777172287787,36.0,77520.97,0.0,0.9893,4e-05,0.52553]
[1777172292822,36.0,77521.42,0.0,0.98931,4e-05,0.52472]
[1777172300878,36.0,77521.19,0.0,0.98931,4e-05,0.52513]
[1777172305913,36.0,77522.09,0.0,0.98934,4e-05,0.52351]
[1777172310947,36.0,77521.89,0.0,0.98933,4e-05,0.52387]
[1777172314975,36.0,77521.99,0.0,0.98945,4e-05,0.51826]
[1777172322025,36.0,77521.89,0.0,0.98944,4e-05,0.51844]
[1777172330081,36.0,77521.69,0.0,0.98943,4e-05,0.51879]
[1777172333102,36.0,77520.23,0.0,0.98937,4e-05,0.5214]
[1777172340151,36.0,77520.3,0.0,0.98937,4e-05,0.52128]
[1777172341619,36.0,77520.3,0.0,0.98937,4e-05,0.52128]
[1777172341769,36.0,77520.3,0.0,0.98937,4e-05,0.52128]
[1777172346400,36.0,77520.32,0.0,0.98938,4e-05,0.52124]
[1777172346524,36.0,77520.32,0.0,0.98938,4e-05,0.52124]
[1777172352518,36.0,77521.09,0.0,0.98941,4e-05,0.51987]
[1777172353318,36.0,77521.8,0.0,0.98944,4e-05,0.5186]
[1777172353522,36.0,77521.8,0.0,0.98944,4e-05,0.5186]
[1777172353623,36.0,77521.8,0.0,0.98944,4e-05,0.5186]
[1777172358550,36.0,77521.76,0.0,0.98944,4e-05,0.51867]
[1777172363280,36.0,77521.84,0.0,0.98944,4e-05,0.51853]
[1777172363522,36.0,77521.84,0.0,0.98944,4e-05,0.51853]
[1777172368032,36.0,77521.64,0.0,0.98943,4e-05,0.51888]
[1777172368275,36.0,77521.64,0.0,0.98943,4e-05,0.51888]
[1777172369416,36.0,77521.67,0.0,0.98943,4e-05,0.51883]
[1777172369520,36.0,77521.67,0.0,0.98943,4e-05,0.51883]
[1777172369620,36.0,77521.67,0.0,0.98943,4e-05,0.51883]
[1777172372777,36.0,77521.67,0.0,0.98943,4e-05,0.51883]
[1777172372878,36.0,77521.67,0.0,0.98954,4e-05,0.51342]
[1777172373709,36.0,77521.67,0.0,0.98954,4e-05,0.51342]
[1777172373771,36.0,77521.67,0.0,0.98954,4e-05,0.51342]
[1777172377518,36.0,77522.04,0.0,0.98955,4e-05,0.51276]
[1777172377768,36.0,77522.04,0.0,0.98955,4e-05,0.51276]
[1777172382266,36.0,77522.03,0.0,0.98955,4e-05,0.51278]
[1777172385503,36.0,77522.03,0.0,0.98955,4e-05,0.51278]
[1777172385520,36.0,77522.03,0.0,0.98955,4e-05,0.51278]
[1777172385549,36.0,77522.03,0.0,0.98955,4e-05,0.51278]
[1777172387002,36.0,77522.03,0.0,0.98955,4e-05,0.51278]
[1777172387018,36.0,77522.03,0.0,0.98955,4e-05,0.51278]
[1777172389780,36.0,77521.98,0.0,0.98955,4e-05,0.51287]
[1777172390021,36.0,77521.98,0.0,0.98955,4e-05,0.51287]
[1777172390059,36.0,77521.98,0.0,0.98955,4e-05,0.51287]
[1777172389882,36.0,77523.74,0.0,0.98962,4e-05,0.50976]
[1777172390269,36.0,77523.74,0.0,0.98962,4e-05,0.50976]
[1777172391097,36.0,77523.74,0.0,0.98962,4e-05,0.50976]
[1777172390511,36.0,77526.62,0.0,0.98974,4e-05,0.50471]
[1777172391270,36.0,77526.62,0.0,0.98974,4e-05,0.50471]
[1777172391349,36.0,77526.62,0.0,0.98974,4e-05,0.50471]
[1777172391528,36.0,77526.62,0.0,0.98974,4e-05,0.50471]
[1777172391744,36.0,77526.62,0.0,0.98974,4e-05,0.50471]
[1777172391845,36.0,77524.83,0.0,0.98967,4e-05,0.50784]
[1777172394539,36.0,77523.35,0.0,0.98961,4e-05,0.51045]
[1777172396553,36.0,77533.67,0.0,0.99003,4e-05,0.49251]
[1777172397739,36.0,77533.67,0.0,0.99003,4e-05,0.49251]
[1777172397778,36.0,77533.67,0.0,0.99003,4e-05,0.49251]
[1777172397864,36.0,77533.67,0.0,0.99003,4e-05,0.49251]
[1777172398021,36.0,77533.67,0.0,0.99003,4e-05,0.49251]
[1777172398066,36.0,77540.82,0.0,0.99031,4e-05,0.48039]
[1777172398986,36.0,77540.82,0.0,0.99031,4e-05,0.48039]
[1777172399023,36.0,77540.82,0.0,0.99031,4e-05,0.48039]
[1777172399082,36.0,77540.49,0.0,0.9903,4e-05,0.48094]
[1777172401257,36.0,77539.91,0.0,0.99027,4e-05,0.48192]
[1777172401269,36.0,77539.91,0.0,0.99027,4e-05,0.48192]
[1777172402994,36.0,77538.66,0.0,0.99022,4e-05,0.48402]
[1777172403019,36.0,77538.66,0.0,0.99022,4e-05,0.48402]
[1777172403602,36.0,77542.32,0.0,0.99037,4e-05,0.47788]
[1777172406622,36.0,77538.18,0.0,0.99021,4e-05,0.48484]
[1777172407630,36.0,77529.61,0.0,0.98986,4e-05,0.4995]
[1777172408637,36.0,77531.48,0.0,0.98994,4e-05,0.49627]
[1777172409253,36.0,77531.48,0.0,0.98994,4e-05,0.49627]
[1777172409270,36.0,77531.48,0.0,0.98994,4e-05,0.49627]
[1777172410141,36.0,77530.5,0.0,0.9899,4e-05,0.49796]
[1777172410272,36.0,77530.5,0.0,0.9899,4e-05,0.49796]
[1777172410651,36.0,77530.38,0.0,0.9899,4e-05,0.49817]
[1777172412973,36.0,77530.41,0.0,0.9899,4e-05,0.49812]
[1777172413021,36.0,77530.41,0.0,0.9899,4e-05,0.49812]
[1777172420743,36.0,77529.68,0.0,0.98987,4e-05,0.49938]
[1777172420770,36.0,77529.68,0.0,0.98987,4e-05,0.49938]
[1777172421388,36.0,77529.68,0.0,0.98987,4e-05,0.49938]
[1777172421525,36.0,77529.68,0.0,0.98987,4e-05,0.49938]
[1777172422735,36.0,77529.13,0.0,0.98984,4e-05,0.50034]
[1777172428777,36.0,77528.34,0.0,0.98981,4e-05,0.50171]
[1777172430799,36.0,77527.97,0.0,0.9898,4e-05,0.50235]
[1777172431025,36.0,77527.97,0.0,0.9898,4e-05,0.50235]
[1777172431126,36.0,77527.88,0.0,0.9899,4e-05,0.4972]
[1777172437844,36.0,77526.75,0.0,0.98985,4e-05,0.49915]
[1777172441044,36.0,77526.65,0.0,0.98985,4e-05,0.49933]
[1777172441246,36.0,77526.65,0.0,0.98985,4e-05,0.49933]
[1777172441272,36.0,77526.65,0.0,0.98985,4e-05,0.49933]
[1777172441872,36.0,77526.69,0.0,0.98985,4e-05,0.49926]
[1777172446910,36.0,77526.57,0.0,0.98985,4e-05,0.49947]
[1777172451944,36.0,77526.48,0.0,0.98984,4e-05,0.49962]
[1777172453692,36.0,77526.52,0.0,0.98984,4e-05,0.49955]
[1777172453756,36.0,77526.52,0.0,0.98984,4e-05,0.49955]
[1777172453774,36.0,77526.52,0.0,0.98984,4e-05,0.49955]
[1777172453958,36.0,77526.42,0.0,0.98984,4e-05,0.49973]
[1777172455101,36.0,77526.42,0.0,0.98984,4e-05,0.49973]
[1777172454965,36.0,77525.01,0.0,0.98978,4e-05,0.50218]
[1777172455269,36.0,77525.01,0.0,0.98978,4e-05,0.50218]
[1777172455972,36.0,77520.63,0.0,0.9896,4e-05,0.50986]
[1777172456847,36.0,77520.63,0.0,0.9896,4e-05,0.50986]
[1777172457023,36.0,77520.63,0.0,0.9896,4e-05,0.50986]
[1777172457481,36.0,77519.66,0.0,0.98956,4e-05,0.51157]
[1777172457521,36.0,77519.66,0.0,0.98956,4e-05,0.51157]
[1777172457986,36.0,77519.57,0.0,0.98956,4e-05,0.51173]
[1777172461006,36.0,77516.86,0.0,0.98944,4e-05,0.51654]
[1777172466043,36.0,77516.43,0.0,0.98943,4e-05,0.51731]
[1777172466710,36.0,77516.43,0.0,0.98943,4e-05,0.51731]
[1777172466771,36.0,77516.43,0.0,0.98943,4e-05,0.51731]
[1777172468057,36.0,77518.32,0.0,0.98951,4e-05,0.51395]
[1777172473092,36.0,77518.82,0.0,0.98953,4e-05,0.51306]
[1777172478126,36.0,77518.55,0.0,0.98952,4e-05,0.51354]
[1777172478472,36.0,77518.55,0.0,0.98952,4e-05,0.51354]
[1777172478519,36.0,77518.55,0.0,0.98952,4e-05,0.51354]
[1777172480797,36.0,77518.18,0.0,0.9895,4e-05,0.51419]
[1777172481024,36.0,77518.18,0.0,0.9895,4e-05,0.51419]
[1777172481125,36.0,77518.18,0.0,0.9895,4e-05,0.51419]
[1777172486183,36.0,77518.37,0.0,0.98951,4e-05,0.51386]
[1777172486860,36.0,77518.37,0.0,0.98951,4e-05,0.51386]
[1777172487025,36.0,77518.37,0.0,0.98951,4e-05,0.51386]
[1777172491218,36.0,77518.24,0.0,0.98961,4e-05,0.50868]
[1777172496253,36.0,77517.9,0.0,0.98959,4e-05,0.50928]
[1777172500183,36.0,77517.88,0.0,0.98959,4e-05,0.50931]
[1777172500272,36.0,77518.02,0.0,0.9896,4e-05,0.50907]
[1777172501147,36.0,77518.02,0.0,0.9896,4e-05,0.50907]
[1777172501284,36.0,77518.02,0.0,0.9896,4e-05,0.50907]
[1777172501288,36.0,77518.11,0.0,0.9896,4e-05,0.50891]
[1777172506323,36.0,77517.94,0.0,0.9896,4e-05,0.50921]
[1777172513372,36.0,77517.98,0.0,0.9896,4e-05,0.50914]
[1777172514652,36.0,77517.98,0.0,0.9896,4e-05,0.50914]
[1777172514772,36.0,77517.98,0.0,0.9896,4e-05,0.50914]
[1777172518061,36.0,77517.98,0.0,0.9896,4e-05,0.50914]
[1777172518268,36.0,77517.84,0.0,0.98959,4e-05,0.50938]
[1777172524506,36.0,77518.04,0.0,0.9896,4e-05,0.50903]
[1777172524519,36.0,77518.04,0.0,0.9896,4e-05,0.50903]
[1777172525859,36.0,77518.36,0.0,0.98961,4e-05,0.50847]
[1777172526031,36.0,77518.36,0.0,0.98961,4e-05,0.50847]
[1777172526121,36.0,77518.97,0.0,0.98964,4e-05,0.50739]
[1777172531498,36.0,77518.37,0.0,0.98961,4e-05,0.50845]
[1777172537540,36.0,77518.48,0.0,0.98962,4e-05,0.50825]
[1777172542574,36.0,77518.52,0.0,0.98962,4e-05,0.50818]
[1777172548618,36.0,77518.87,0.0,0.98964,4e-05,0.50757]
[1777172552648,36.0,77518.63,0.0,0.98973,4e-05,0.50261]
[1777172557681,36.0,77518.36,0.0,0.98972,4e-05,0.50308]
[1777172560703,36.0,77516.79,0.0,0.98966,4e-05,0.50583]
[1777172565739,36.0,77516.79,0.0,0.98966,4e-05,0.50583]
[1777172570774,36.0,77516.62,0.0,0.98965,4e-05,0.50613]
[1777172575808,36.0,77516.66,0.0,0.98965,4e-05,0.50606]
[1777172580844,36.0,77516.51,0.0,0.98964,4e-05,0.50633]
[1777172594944,36.0,77516.25,0.0,0.98963,4e-05,0.50678]
[1777172605015,36.0,77516.91,0.0,0.98966,4e-05,0.50562]
[1777172612065,36.0,77517.12,0.0,0.98978,4e-05,0.49988]
[1777172617100,36.0,77517.03,0.0,0.98977,4e-05,0.50004]
[1777172622135,36.0,77516.89,0.0,0.98977,4e-05,0.50028]
[1777172627179,36.0,77516.66,0.0,0.98976,4e-05,0.50068]
[1777172632216,36.0,77518.86,0.0,0.98985,4e-05,0.49685]
[1777172637831,36.0,77518.87,0.0,0.98985,4e-05,0.49683]
[1777172645307,36.0,77518.16,0.0,0.98982,4e-05,0.49807]
[1777172653363,36.0,77517.92,0.0,0.98981,4e-05,0.49848]
[1777172658398,36.0,77519.02,0.0,0.98985,4e-05,0.49657]
[1777172669475,36.0,77517.93,0.0,0.98981,4e-05,0.49847]
[1777172671489,36.0,77517.99,0.0,0.98992,4e-05,0.49302]
[1777172676524,36.0,77517.99,0.0,0.98992,4e-05,0.49302]
[1777172684580,36.0,77518.18,0.0,0.98992,4e-05,0.49269]
[1777172689615,36.0,77518.27,0.0,0.98993,4e-05,0.49254]
[1777172694650,36.0,77518.4,0.0,0.98993,4e-05,0.49231]
[1777172700692,36.0,77518.33,0.0,0.98993,4e-05,0.49244]
[1777172707741,36.0,77518.03,0.0,0.98992,4e-05,0.49295]
[1777172713783,36.0,77517.87,0.0,0.98991,4e-05,0.49323]
[1777172718818,36.0,77518.5,0.0,0.98994,4e-05,0.49214]
[1777172723853,36.0,77518.13,0.0,0.98992,4e-05,0.49278]
[1777172728889,36.0,77518.11,0.0,0.98992,4e-05,0.49281]
[1777172734931,36.0,77518.43,0.0,0.99004,4e-05,0.48695]
[1777172739966,36.0,77518.25,0.0,0.99003,4e-05,0.48726]
[1777172745001,36.0,77517.96,0.0,0.99002,4e-05,0.48776]
[1777172750036,36.0,77517.5,0.0,0.99,4e-05,0.48854]
[1777172757085,36.0,77517.64,0.0,0.99001,4e-05,0.4883]
[1777172764134,36.0,77517.7,0.0,0.99001,4e-05,0.4882]
[1777172772191,36.0,77517.34,0.0,0.99,4e-05,0.48882]
[1777172777225,36.0,77517.5,0.0,0.99,4e-05,0.48854]
[1777172789309,36.0,77517.49,0.0,0.99,4e-05,0.48856]
[1777172791323,36.0,77517.46,0.0,0.99011,4e-05,0.48331]
[1777172795351,36.0,77515.57,0.0,0.99003,4e-05,0.48654]
[1777172800386,36.0,77514.91,0.0,0.99,4e-05,0.48767]
[1777172805421,36.0,77514.72,0.0,0.98999,4e-05,0.488]
[1777172810456,36.0,77514.84,0.0,0.99,4e-05,0.48779]
[1777172815501,36.0,77514.74,0.0,0.99,4e-05,0.48797]
[1777172822550,36.0,77514.85,0.0,0.99,4e-05,0.48778]
[1777172827585,36.0,77514.81,0.0,0.99,4e-05,0.48784]
[1777172833022,36.0,77514.79,0.0,0.99,4e-05,0.48788]
[1777172833267,36.0,77514.79,0.0,0.99,4e-05,0.48788]
[1777172836995,36.0,77514.79,0.0,0.99,4e-05,0.48788]
[1777172837022,36.0,77514.79,0.0,0.99,4e-05,0.48788]
[1777172838117,36.0,77514.83,0.0,0.99,4e-05,0.48781]
[1777172838274,36.0,77514.83,0.0,0.99,4e-05,0.48781]
[1777172838375,36.0,77512.16,0.0,0.98989,4e-05,0.49241]
[1777172841333,36.0,77511.54,0.0,0.98987,4e-05,0.49348]
[1777172841522,36.0,77511.54,0.0,0.98987,4e-05,0.49348]
[1777172848747,36.0,77511.53,0.0,0.98986,4e-05,0.4935]
[1777172858830,36.0,77511.35,0.0,0.98996,4e-05,0.48846]
[1777172860064,36.0,77511.35,0.0,0.98996,4e-05,0.48846]
[1777172860271,36.0,77511.35,0.0,0.98996,4e-05,0.48846]
[1777172860301,36.0,77511.53,0.0,0.98997,4e-05,0.48815]
[1777172866886,36.0,77511.53,0.0,0.98997,4e-05,0.48815]
[1777172867893,36.0,77509.83,0.0,0.9899,4e-05,0.49108]
[1777172873935,36.0,77510.09,0.0,0.98991,4e-05,0.49063]
[1777172879977,36.0,77510.1,0.0,0.98991,4e-05,0.49061]
[1777172886020,36.0,77510.07,0.0,0.98991,4e-05,0.49067]
[1777172892813,36.0,77510.06,0.0,0.98991,4e-05,0.49068]
[1777172900119,36.0,77510.06,0.0,0.98991,4e-05,0.49068]
[1777172910189,36.0,77510.06,0.0,0.98991,4e-05,0.49068]
[1777172911195,36.0,77510.16,0.0,0.99002,4e-05,0.48517]
[1777172913210,36.0,77511.81,0.0,0.99009,4e-05,0.48235]
[1777172917238,36.0,77510.55,0.0,0.99004,4e-05,0.4845]
[1777172924287,36.0,77510.53,0.0,0.99004,4e-05,0.48453]
[1777172932343,36.0,77510.44,0.0,0.99003,4e-05,0.48469]
[1777172939392,36.0,77510.28,0.0,0.99003,4e-05,0.48496]
[1777172946441,36.0,77509.93,0.0,0.99001,4e-05,0.48556]
[1777172953490,36.0,77509.73,0.0,0.99,4e-05,0.4859]
[1777172958525,36.0,77510.41,0.0,0.99003,4e-05,0.48474]
[1777172963560,36.0,77510.25,0.0,0.99003,4e-05,0.48501]
[1777172968595,36.0,77510.17,0.0,0.99002,4e-05,0.48515]
[1777172971616,36.0,77510.27,0.0,0.99013,4e-05,0.47966]
[1777172984707,36.0,77510.19,0.0,0.99013,4e-05,0.4798]
[1777172995787,36.0,77513.0,0.0,0.99024,4e-05,0.47504]
[1777172996793,36.0,77527.34,0.0,0.9908,4e-05,0.45135]
[1777172997800,36.0,77528.01,0.0,0.99082,4e-05,0.45027]
[1777173000821,36.0,77525.02,0.0,0.99071,4e-05,0.45512]
[1777173001775,36.0,77525.02,0.0,0.99071,4e-05,0.45512]
[1777173001830,36.0,77523.42,0.0,0.99065,4e-05,0.45773]
[1777173003771,36.0,77523.11,0.0,0.99064,4e-05,0.45823]
[1777173006051,36.0,77522.44,0.0,0.99061,4e-05,0.45933]
[1777173006272,36.0,77522.44,0.0,0.99061,4e-05,0.45933]
[1777173006372,36.0,77521.85,0.0,0.99059,4e-05,0.4603]
[1777173011903,36.0,77521.79,0.0,0.99059,4e-05,0.4604]
[1777173018952,36.0,77521.45,0.0,0.99057,4e-05,0.46096]
[1777173026001,36.0,77520.86,0.0,0.99055,4e-05,0.46193]
[1777173031036,36.0,77520.96,0.0,0.99066,4e-05,0.45661]
[1777173036072,36.0,77521.15,0.0,0.99066,4e-05,0.4563]
[1777173041107,36.0,77520.56,0.0,0.99064,4e-05,0.45727]
[1777173046142,36.0,77520.64,0.0,0.99064,4e-05,0.45713]
[1777173051177,36.0,77520.64,0.0,0.99064,4e-05,0.45713]
[1777173058226,36.0,77521.36,0.0,0.99067,4e-05,0.45596]
[1777173064268,36.0,77521.22,0.0,0.99067,4e-05,0.45619]
[1777173075345,36.0,77521.25,0.0,0.99067,4e-05,0.45614]
[1777173084408,36.0,77521.28,0.0,0.99067,4e-05,0.45609]
[1777173097500,36.0,77521.06,0.0,0.99076,4e-05,0.45132]
[1777173102535,36.0,77521.03,0.0,0.99076,4e-05,0.45137]
[1777173112605,36.0,77521.03,0.0,0.99076,4e-05,0.45137]
[1777173120661,36.0,77520.35,0.0,0.99073,4e-05,0.45247]
[1777173125696,36.0,77520.7,0.0,0.99075,4e-05,0.4519]
[1777173135768,36.0,77520.7,0.0,0.99075,4e-05,0.4519]
[1777173145838,36.0,77520.7,0.0,0.99075,4e-05,0.4519]
[1777173155909,36.0,77520.79,0.0,0.99085,4e-05,0.44665]
[1777173161951,36.0,77520.62,0.0,0.99085,4e-05,0.44692]
[1777173166985,36.0,77520.64,0.0,0.99085,4e-05,0.44689]
[1777173176049,36.0,77519.73,0.0,0.99081,4e-05,0.44836]
[1777173177056,36.0,77518.47,0.0,0.99076,4e-05,0.4504]
[1777173182093,36.0,77518.18,0.0,0.99075,4e-05,0.45087]
[1777173190147,36.0,77518.01,0.0,0.99075,4e-05,0.45114]
[1777173192160,36.0,77524.39,0.0,0.99099,4e-05,0.44088]
[1777173193168,36.0,77529.97,0.0,0.99119,4e-05,0.43206]
[1777173194176,36.0,77533.76,0.0,0.99133,4e-05,0.42616]
[1777173197196,36.0,77536.79,0.0,0.99144,4e-05,0.42149]
[1777173202230,36.0,77536.44,0.0,0.99143,4e-05,0.42202]
[1777173209280,36.0,77536.22,0.0,0.99142,4e-05,0.42236]
[1777173211293,36.0,77536.08,0.0,0.99151,4e-05,0.41769]
[1777173222371,36.0,77536.22,0.0,0.99152,4e-05,0.41747]
[1777173227408,36.0,77536.3,0.0,0.99152,4e-05,0.41735]
[1777173232443,36.0,77535.91,0.0,0.9915,4e-05,0.41795]
[1777173238486,36.0,77536.55,0.0,0.99153,4e-05,0.41697]
[1777173240054,36.0,77536.42,0.0,0.99152,4e-05,0.41717]
[1777173240268,36.0,77536.42,0.0,0.99152,4e-05,0.41717]
[1777173250316,36.0,77536.53,0.0,0.99153,4e-05,0.417]
[1777173250518,36.0,77536.53,0.0,0.99153,4e-05,0.417]
[1777173254598,36.0,77538.27,0.0,0.99159,4e-05,0.41436]
[1777173256314,36.0,77538.07,0.0,0.99158,4e-05,0.41466]
[1777173256521,36.0,77538.07,0.0,0.99158,4e-05,0.41466]
[1777173256612,36.0,77538.13,0.0,0.99158,4e-05,0.41457]
[1777173265675,36.0,77538.13,0.0,0.99158,4e-05,0.41457]
[1777173271717,36.0,77538.09,0.0,0.99168,3e-05,0.40979]
[1777173276752,36.0,77538.22,0.0,0.99168,3e-05,0.4096]
[1777173283801,36.0,77538.92,0.0,0.99171,3e-05,0.40854]
[1777173286822,36.0,77543.7,0.0,0.99187,3e-05,0.40142]
[1777173291857,36.0,77545.01,0.0,0.99192,3e-05,0.39949]
[1777173296891,36.0,77545.07,0.0,0.99192,3e-05,0.3994]
[1777173299914,36.0,77547.75,0.0,0.99201,3e-05,0.39547]
[1777173313007,36.0,77548.36,0.0,0.99203,3e-05,0.39458]
[1777173319049,36.0,77548.78,0.0,0.99204,3e-05,0.39397]
[1777173330126,36.0,77548.79,0.0,0.99204,3e-05,0.39395]
[1777173340197,36.0,77548.79,0.0,0.99213,3e-05,0.38927]
[1777173341204,36.0,77550.01,0.0,0.99218,3e-05,0.38751]
[1777173346239,36.0,77550.04,0.0,0.99218,3e-05,0.38747]
[1777173351274,36.0,77549.89,0.0,0.99217,3e-05,0.38769]
[1777173362351,36.0,77552.68,0.0,0.99226,3e-05,0.38369]
[1777173363358,36.0,77555.76,0.0,0.99236,3e-05,0.37932]
[1777173366379,36.0,77559.51,0.0,0.99248,3e-05,0.37405]
[1777173368393,36.0,77561.21,0.0,0.99254,3e-05,0.37168]
[1777173374435,36.0,77560.37,0.0,0.99251,3e-05,0.37285]
[1777173379470,36.0,77560.45,0.0,0.99251,3e-05,0.37274]
[1777173384505,36.0,77560.45,0.0,0.99251,3e-05,0.37274]
[1777173389540,36.0,77560.46,0.0,0.99251,3e-05,0.37272]
[1777173391554,36.0,77560.45,0.0,0.9926,3e-05,0.36822]
[1777173396590,36.0,77558.95,0.0,0.99255,3e-05,0.3703]
[1777173401625,36.0,77559.68,0.0,0.99258,3e-05,0.36929]
[1777173407667,36.0,77560.02,0.0,0.99259,3e-05,0.36882]
[1777173419751,36.0,77560.15,0.0,0.99259,3e-05,0.36864]
[1777173424786,36.0,77560.21,0.0,0.99259,3e-05,0.36855]
[1777173425793,36.0,77561.76,0.0,0.99264,3e-05,0.36642]
[1777173430828,36.0,77564.0,0.0,0.99271,3e-05,0.36335]
[1777173435863,36.0,77563.75,0.0,0.99271,3e-05,0.36369]
[1777173443918,36.0,77563.77,0.0,0.99271,3e-05,0.36366]
[1777173448954,36.0,77564.25,0.0,0.99272,3e-05,0.36301]
[1777173456003,36.0,77564.19,0.0,0.99281,3e-05,0.35865]
[1777173466073,36.0,77564.19,0.0,0.99281,3e-05,0.35865]
[1777173471108,36.0,77565.06,0.0,0.99283,3e-05,0.35747]
[1777173476143,36.0,77565.25,0.0,0.99284,3e-05,0.35721]
[1777173481178,36.0,77565.24,0.0,0.99284,3e-05,0.35723]
[1777173490241,36.0,77565.11,0.0,0.99283,3e-05,0.3574]
[1777173500310,36.0,77565.01,0.0,0.99283,3e-05,0.35754]
[1777173506353,36.0,77565.02,0.0,0.99283,3e-05,0.35752]
[1777173512395,36.0,77565.08,0.0,0.99292,3e-05,0.35303]
[1777173517430,36.0,77565.35,0.0,0.99293,3e-05,0.35267]
[1777173526493,36.0,77565.21,0.0,0.99292,3e-05,0.35286]
[1777173531762,36.0,77565.21,0.0,0.99292,3e-05,0.35286]
[1777173538577,36.0,77565.15,0.0,0.99292,3e-05,0.35294]
[1777173548647,36.0,77565.15,0.0,0.99292,3e-05,0.35294]
[1777173555696,36.0,77565.4,0.0,0.99293,3e-05,0.35261]
[1777173564759,36.0,77565.21,0.0,0.99292,3e-05,0.35286]
[1777173568788,36.0,77563.95,0.0,0.99288,3e-05,0.35455]
[1777173569795,36.0,77559.28,0.0,0.99274,3e-05,0.36086]
[1777173571809,36.0,77563.13,0.0,0.99295,3e-05,0.35124]
[1777173572816,36.0,77564.47,0.0,0.99299,3e-05,0.34946]
[1777173573823,36.0,77561.55,0.0,0.9929,3e-05,0.35336]
[1777173574830,36.0,77556.88,0.0,0.99275,3e-05,0.35966]
[1777173576844,36.0,77554.08,0.0,0.99267,3e-05,0.36348]
[1777173578858,36.0,77552.67,0.0,0.99262,3e-05,0.36542]
[1777173585907,36.0,77553.08,0.0,0.99263,3e-05,0.36486]
[1777173586914,36.0,77547.59,0.0,0.99246,3e-05,0.37248]
[1777173587921,36.0,77544.57,0.0,0.99236,3e-05,0.37673]
[1777173596984,36.0,77543.39,0.0,0.99232,3e-05,0.3784]
[1777173602020,36.0,77543.25,0.0,0.99232,3e-05,0.3786]
[1777173604034,36.0,77548.11,0.0,0.99248,3e-05,0.37175]
[1777173613096,36.0,77548.72,0.0,0.99249,3e-05,0.3709]
[1777173624175,36.0,77549.14,0.0,0.99251,3e-05,0.37031]
[1777173634245,36.0,77549.14,0.0,0.9926,3e-05,0.36577]
[1777173644314,36.0,77549.14,0.0,0.9926,3e-05,0.36577]
[1777173651364,36.0,77549.1,0.0,0.9926,3e-05,0.36582]
[1777173659253,36.0,77549.1,0.0,0.9926,3e-05,0.36582]
[1777173664456,36.0,77550.03,0.0,0.99263,3e-05,0.36454]
[1777173669490,36.0,77549.89,0.0,0.99262,3e-05,0.36473]
[1777173680567,36.0,77549.93,0.0,0.99262,3e-05,0.36468]
[1777173685602,36.0,77550.02,0.0,0.99263,3e-05,0.36455]
[1777173690637,36.0,77549.92,0.0,0.99262,3e-05,0.36469]
[1777173692651,36.0,77550.13,0.0,0.99272,3e-05,0.35989]
[1777173697686,36.0,77550.06,0.0,0.99272,3e-05,0.35999]
[1777173704735,36.0,77550.28,0.0,0.99272,3e-05,0.35969]
[1777173712792,36.0,77550.15,0.0,0.99272,3e-05,0.35986]
[1777173719840,36.0,77550.09,0.0,0.99272,3e-05,0.35994]
[1777173726892,36.0,77549.49,0.0,0.9927,3e-05,0.36076]
[1777173732934,36.0,77549.93,0.0,0.99271,3e-05,0.36016]
[1777173737970,36.0,77549.9,0.0,0.99271,3e-05,0.3602]
[1777173743005,36.0,77547.58,0.0,0.99264,3e-05,0.36338]
[1777173744013,36.0,77545.6,0.0,0.99257,3e-05,0.36612]
[1777173749048,36.0,77542.87,0.0,0.99249,3e-05,0.36991]
[1777173751062,36.0,77541.01,0.0,0.99252,3e-05,0.36792]
[1777173762138,36.0,77539.96,0.0,0.99248,3e-05,0.36939]
[1777173764153,36.0,77537.55,0.0,0.9924,3e-05,0.37277]
[1777173770195,36.0,77536.58,0.0,0.99237,3e-05,0.37413]
[1777173778250,36.0,77535.83,0.0,0.99235,3e-05,0.37519]
[1777173783286,36.0,77535.47,0.0,0.99234,3e-05,0.3757]
[1777173789328,36.0,77535.49,0.0,0.99234,3e-05,0.37567]
[1777173794362,36.0,77534.89,0.0,0.99232,3e-05,0.37653]
[1777173799398,36.0,77535.11,0.0,0.99232,3e-05,0.37621]
[1777173804434,36.0,77534.06,0.0,0.99229,3e-05,0.37771]
[1777173818532,36.0,77534.05,0.0,0.99238,3e-05,0.37306]
[1777173825581,36.0,77533.93,0.0,0.99238,3e-05,0.37323]
[1777173835652,36.0,77533.93,0.0,0.99238,3e-05,0.37323]
[1777173845722,36.0,77533.94,0.0,0.99238,3e-05,0.37322]
[1777173850757,36.0,77534.43,0.0,0.99239,3e-05,0.37253]
[1777173855791,36.0,77534.09,0.0,0.99238,3e-05,0.37301]
[1777173865862,36.0,77534.11,0.0,0.99238,3e-05,0.37298]
[1777173879960,36.0,77533.36,0.0,0.99245,3e-05,0.3694]
[1777173883989,36.0,77535.51,0.0,0.99252,3e-05,0.3664]
[1777173884996,36.0,77538.39,0.0,0.99261,3e-05,0.36241]
[1777173890031,36.0,77537.88,0.0,0.9926,3e-05,0.36311]
[1777173895066,36.0,77537.33,0.0,0.99258,3e-05,0.36387]
[1777173902116,36.0,77538.24,0.0,0.99261,3e-05,0.36261]
[1777173909166,36.0,77535.89,0.0,0.99253,3e-05,0.36587]
[1777173911180,36.0,77534.47,0.0,0.99249,3e-05,0.36785]
[1777173916215,36.0,77533.76,0.0,0.99246,3e-05,0.36884]
[1777173917222,36.0,77532.46,0.0,0.99242,3e-05,0.37066]
[1777173918229,36.0,77531.14,0.0,0.99238,3e-05,0.37252]
[1777173920242,36.0,77529.96,0.0,0.99234,3e-05,0.37419]
[1777173922256,36.0,77528.38,0.0,0.99229,3e-05,0.37643]
[1777173927292,36.0,77526.21,0.0,0.99221,3e-05,0.37953]
[1777173927772,36.0,77526.21,0.0,0.99221,3e-05,0.37953]
[1777173929428,36.0,77525.89,0.0,0.9922,3e-05,0.37999]
[1777173929524,36.0,77525.89,0.0,0.9922,3e-05,0.37999]
[1777173929527,36.0,77525.89,0.0,0.9922,3e-05,0.37999]
[1777173929572,36.0,77524.67,0.0,0.99216,3e-05,0.38175]
[1777173929782,36.0,77524.67,0.0,0.99216,3e-05,0.38175]
[1777173931320,36.0,77524.7,0.0,0.99226,3e-05,0.37698]
[1777173931775,36.0,77524.7,0.0,0.99226,3e-05,0.37698]
[1777173932327,36.0,77522.76,0.0,0.99219,3e-05,0.37976]
[1777173937364,36.0,77522.93,0.0,0.9922,3e-05,0.37952]
[1777173939620,36.0,77522.43,0.0,0.99218,3e-05,0.38024]
[1777173939768,36.0,77521.76,0.0,0.99216,3e-05,0.3812]
[1777173940600,36.0,77521.76,0.0,0.99216,3e-05,0.3812]
[1777173940622,36.0,77520.84,0.0,0.99213,3e-05,0.38253]
[1777173940776,36.0,77520.84,0.0,0.99213,3e-05,0.38253]
[1777173944043,36.0,77520.0,0.0,0.9921,3e-05,0.38374]
[1777173946427,36.0,77518.32,0.0,0.99204,3e-05,0.38618]
[1777173947134,36.0,77518.32,0.0,0.99204,3e-05,0.38618]
[1777173947277,36.0,77518.32,0.0,0.99204,3e-05,0.38618]
[1777173948518,36.0,77517.41,0.0,0.99201,3e-05,0.38751]
[1777173948774,36.0,77517.27,0.0,0.99201,3e-05,0.38771]
[1777173953253,36.0,77517.43,0.0,0.99201,3e-05,0.38748]
[1777173960528,36.0,77517.89,0.0,0.99203,3e-05,0.38681]
[1777173967577,36.0,77517.7,0.0,0.99202,3e-05,0.38709]
[1777173969185,36.0,77517.54,0.0,0.99201,3e-05,0.38732]
[1777173969251,36.0,77517.54,0.0,0.99201,3e-05,0.38732]
[1777173969272,36.0,77517.54,0.0,0.99201,3e-05,0.38732]
[1777173969591,36.0,77517.13,0.0,0.992,3e-05,0.38792]
[1777173970598,36.0,77515.62,0.0,0.99195,3e-05,0.39013]
[1777173973619,36.0,77514.33,0.0,0.9919,3e-05,0.39203]
[1777173976048,36.0,77514.48,0.0,0.99191,3e-05,0.39181]
[1777173976270,36.0,77514.48,0.0,0.99191,3e-05,0.39181]
[1777173977272,36.0,77514.48,0.0,0.99191,3e-05,0.39181]
[1777173977521,36.0,77514.48,0.0,0.99191,3e-05,0.39181]
[1777173981796,36.0,77514.36,0.0,0.9919,3e-05,0.39199]
[1777173982022,36.0,77514.36,0.0,0.9919,3e-05,0.39199]
[1777173982108,36.0,77514.36,0.0,0.9919,3e-05,0.39199]
[1777173985207,36.0,77514.29,0.0,0.9919,3e-05,0.39209]
[1777173985270,36.0,77514.29,0.0,0.9919,3e-05,0.39209]
[1777173991745,36.0,77513.72,0.0,0.99198,3e-05,0.3881]
[1777174000808,36.0,77513.14,0.0,0.99196,3e-05,0.38895]
[1777174007274,36.0,77512.96,0.0,0.99195,3e-05,0.38921]
[1777174007445,36.0,77512.96,0.0,0.99195,3e-05,0.38921]
[1777174007522,36.0,77512.96,0.0,0.99195,3e-05,0.38921]
[1777174007545,36.0,77513.97,0.0,0.99199,3e-05,0.38773]
[1777174015913,36.0,77513.03,0.0,0.99196,3e-05,0.38911]
[1777174019713,36.0,77513.03,0.0,0.99196,3e-05,0.38911]
[1777174019771,36.0,77513.03,0.0,0.99196,3e-05,0.38911]
[1777174019982,36.0,77513.44,0.0,0.99197,3e-05,0.38851]
[1777174020021,36.0,77513.44,0.0,0.99197,3e-05,0.38851]
[1777174020121,36.0,77514.46,0.0,0.99201,3e-05,0.38702]
[1777174025267,36.0,77513.86,0.0,0.99198,3e-05,0.38789]
[1777174025523,36.0,77513.86,0.0,0.99198,3e-05,0.38789]
[1777174027067,36.0,77513.86,0.0,0.99198,3e-05,0.38789]
[1777174027272,36.0,77513.86,0.0,0.99198,3e-05,0.38789]
[1777174027340,36.0,77513.86,0.0,0.99198,3e-05,0.38789]
[1777174027525,36.0,77513.86,0.0,0.99198,3e-05,0.38789]
[1777174027532,36.0,77515.29,0.0,0.99203,3e-05,0.3858]
[1777174027997,36.0,77516.66,0.0,0.99208,3e-05,0.38381]
[1777174033033,36.0,77515.81,0.0,0.99205,3e-05,0.38505]
[1777174038068,36.0,77515.1,0.0,0.99203,3e-05,0.38608]
[1777174043098,36.0,77514.49,0.0,0.99201,3e-05,0.38697]
[1777174051771,36.0,77514.49,0.0,0.99201,3e-05,0.38697]
[1777174051812,36.0,77514.49,0.0,0.9921,3e-05,0.38218]
[1777174052020,36.0,77514.49,0.0,0.9921,3e-05,0.38218]
[1777174052265,36.0,77514.49,0.0,0.9921,3e-05,0.38218]
[1777174052526,36.0,77514.49,0.0,0.9921,3e-05,0.38218]
[1777174052628,36.0,77514.49,0.0,0.9921,3e-05,0.38218]
[1777174060223,36.0,77514.52,0.0,0.9921,3e-05,0.38213]
[1777174062470,36.0,77514.15,0.0,0.99209,3e-05,0.38267]
[1777174062522,36.0,77514.15,0.0,0.99209,3e-05,0.38267]
[1777174062676,36.0,77514.11,0.0,0.99209,3e-05,0.38273]
[1777174063002,36.0,77514.11,0.0,0.99209,3e-05,0.38273]
[1777174063025,36.0,77514.11,0.0,0.99209,3e-05,0.38273]
[1777174072306,36.0,77513.2,0.0,0.99206,3e-05,0.38405]
[1777174073426,36.0,77513.2,0.0,0.99206,3e-05,0.38405]
[1777174073519,36.0,77513.2,0.0,0.99206,3e-05,0.38405]
[1777174073607,36.0,77513.2,0.0,0.99206,3e-05,0.38405]
[1777174074022,36.0,77513.2,0.0,0.99206,3e-05,0.38405]
[1777174074276,36.0,77513.2,0.0,0.99206,3e-05,0.38405]
[1777174082377,36.0,77513.2,0.0,0.99206,3e-05,0.38405]
[1777174089333,36.0,77513.19,0.0,0.99206,3e-05,0.38406]
[1777174089722,36.0,77513.19,0.0,0.99206,3e-05,0.38406]
[1777174089770,36.0,77513.19,0.0,0.99206,3e-05,0.38406]
[1777174104531,36.0,77512.12,0.0,0.99202,3e-05,0.38562]
[1777174105538,36.0,77511.08,0.0,0.99198,3e-05,0.38714]
[1777174107365,36.0,77510.5,0.0,0.99196,3e-05,0.38799]
[1777174107519,36.0,77510.5,0.0,0.99196,3e-05,0.38799]
[1777174109137,36.0,77509.55,0.0,0.99193,3e-05,0.38939]
[1777174109272,36.0,77509.55,0.0,0.99193,3e-05,0.38939]
[1777174111686,36.0,77507.86,0.0,0.99187,4e-05,0.39188]
[1777174111775,36.0,77507.86,0.0,0.99187,4e-05,0.39188]
[1777174111842,36.0,77507.82,0.0,0.99197,3e-05,0.38709]
[1777174117424,36.0,77507.98,0.0,0.99197,3e-05,0.38685]
[1777174117522,36.0,77507.98,0.0,0.99197,3e-05,0.38685]
[1777174125679,36.0,77508.1,0.0,0.99198,3e-05,0.38667]
[1777174127221,36.0,77508.25,0.0,0.99198,3e-05,0.38646]
[1777174127270,36.0,77508.25,0.0,0.99198,3e-05,0.38646]
[1777174132386,36.0,77508.26,0.0,0.99198,3e-05,0.38644]
[1777174133768,36.0,77508.26,0.0,0.99198,3e-05,0.38644]
[1777174137603,36.0,77508.26,0.0,0.99198,3e-05,0.38644]
[1777174137772,36.0,77508.26,0.0,0.99198,3e-05,0.38644]
[1777174142800,36.0,77508.01,0.0,0.99198,3e-05,0.38681]
[1777174143773,36.0,77508.01,0.0,0.99198,3e-05,0.38681]
[1777174145415,36.0,77509.04,0.0,0.99201,3e-05,0.3853]
[1777174145519,36.0,77509.04,0.0,0.99201,3e-05,0.3853]
[1777174148014,36.0,77508.52,0.0,0.99199,3e-05,0.38606]
[1777174148029,36.0,77508.52,0.0,0.99199,3e-05,0.38606]
[1777174155890,36.0,77508.47,0.0,0.99199,3e-05,0.38613]
[1777174159106,36.0,77508.06,0.0,0.99198,3e-05,0.38673]
[1777174159272,36.0,77508.06,0.0,0.99198,3e-05,0.38673]
[1777174164960,36.0,77502.29,0.0,0.99178,4e-05,0.39526]
[1777174166682,36.0,77502.29,0.0,0.99178,4e-05,0.39526]
[1777174166771,36.0,77502.29,0.0,0.99178,4e-05,0.39526]
[1777174166872,36.0,77490.06,0.0,0.99133,4e-05,0.41386]
[1777174167976,36.0,77487.0,0.0,0.99122,4e-05,0.41862]
[1777174169675,36.0,77487.0,0.0,0.99122,4e-05,0.41862]
[1777174169770,36.0,77487.0,0.0,0.99122,4e-05,0.41862]
[1777174169817,36.0,77484.05,0.0,0.99111,4e-05,0.42326]
[1777174172922,36.0,77483.8,0.0,0.9911,4e-05,0.42365]
[1777174172006,36.0,77482.48,0.0,0.99115,4e-05,0.42058]
[1777174173021,36.0,77482.48,0.0,0.99115,4e-05,0.42058]
[1777174173079,36.0,77480.48,0.0,0.99107,4e-05,0.42373]
[1777174174051,36.0,77480.48,0.0,0.99107,4e-05,0.42373]
[1777174174275,36.0,77480.48,0.0,0.99107,4e-05,0.42373]
[1777174180060,36.0,77474.43,0.0,0.99084,4e-05,0.4334]
[1777174181754,36.0,77474.43,0.0,0.99084,4e-05,0.4334]
[1777174181849,36.0,77469.6,0.0,0.99065,4e-05,0.44124]
[1777174182075,36.0,77456.77,0.0,0.99013,4e-05,0.46264]
[1777174183082,36.0,77454.11,0.0,0.99002,4e-05,0.46718]
[1777174184089,36.0,77456.23,0.0,0.99011,4e-05,0.46356]
[1777174185634,36.0,77456.23,0.0,0.99011,4e-05,0.46356]
[1777174187779,36.0,77455.87,0.0,0.99009,4e-05,0.46417]
[1777174187874,36.0,77455.79,0.0,0.99009,4e-05,0.46431]
[1777174189786,36.0,77456.36,0.0,0.99011,4e-05,0.46334]
[1777174189859,36.0,77455.72,0.0,0.99008,4e-05,0.46443]
[1777174191774,36.0,77455.68,0.0,0.99008,4e-05,0.4645]
[1777174191924,36.0,77455.62,0.0,0.99008,4e-05,0.4646]
[1777174195777,36.0,77455.74,0.0,0.99009,4e-05,0.4644]
[1777174195871,36.0,77455.76,0.0,0.99009,4e-05,0.46436]
[1777174197647,36.0,77455.71,0.0,0.99008,4e-05,0.46445]
[1777174197771,36.0,77455.71,0.0,0.99008,4e-05,0.46445]
[1777174199194,36.0,77453.32,0.0,0.98998,4e-05,0.46854]
[1777174201208,36.0,77450.63,0.0,0.98987,4e-05,0.47318]
[1777174202214,36.0,77448.49,0.0,0.98978,4e-05,0.4769]
[1777174203000,36.0,77448.49,0.0,0.98978,4e-05,0.4769]
[1777174203023,36.0,77448.49,0.0,0.98978,4e-05,0.4769]
[1777174205236,36.0,77443.7,0.0,0.98957,4e-05,0.48531]
[1777174207250,36.0,77442.02,0.0,0.9895,4e-05,0.48829]
[1777174209552,36.0,77441.87,0.0,0.98949,4e-05,0.48856]
[1777174209771,36.0,77441.87,0.0,0.98949,4e-05,0.48856]
[1777174209872,36.0,77441.34,0.0,0.98947,4e-05,0.4895]
[1777174214881,36.0,77440.54,0.0,0.98943,4e-05,0.49092]
[1777174216313,36.0,77442.91,0.0,0.98954,4e-05,0.48671]
[1777174221348,36.0,77443.07,0.0,0.98954,4e-05,0.48643]
[1777174225376,36.0,77441.19,0.0,0.98946,4e-05,0.48977]
[1777174226323,36.0,77441.19,0.0,0.98946,4e-05,0.48977]
[1777174226523,36.0,77441.19,0.0,0.98946,4e-05,0.48977]
[1777174226584,36.0,77440.75,0.0,0.98944,4e-05,0.49055]
[1777174230384,36.0,77440.72,0.0,0.98944,4e-05,0.4906]
[1777174230520,36.0,77440.72,0.0,0.98944,4e-05,0.4906]
[1777174231419,36.0,77440.97,0.0,0.98957,4e-05,0.48445]
[1777174233433,36.0,77438.45,0.0,0.98946,4e-05,0.48893]
[1777174237191,36.0,77437.97,0.0,0.98944,4e-05,0.48978]
[1777174237273,36.0,77437.97,0.0,0.98944,4e-05,0.48978]
[1777174237293,36.0,77437.97,0.0,0.98944,4e-05,0.48978]
[1777174239476,36.0,77436.58,0.0,0.98937,4e-05,0.49227]
[1777174240483,36.0,77434.23,0.0,0.98927,4e-05,0.49649]
[1777174245518,36.0,77434.25,0.0,0.98927,4e-05,0.49646]
[1777174247532,36.0,77432.2,0.0,0.98918,5e-05,0.50017]
[1777174248538,36.0,77430.31,0.0,0.98909,5e-05,0.50361]
[1777174250553,36.0,77428.99,0.0,0.98903,5e-05,0.50602]
[1777174255587,36.0,77429.28,0.0,0.98904,5e-05,0.50549]
[1777174262637,36.0,77429.03,0.0,0.98903,5e-05,0.50595]
[1777174267672,36.0,77428.26,0.0,0.989,5e-05,0.50736]
[1777174272706,36.0,77428.4,0.0,0.989,5e-05,0.5071]
[1777174277742,36.0,77428.91,0.0,0.98903,5e-05,0.50617]
[1777174280763,36.0,77427.56,0.0,0.98897,5e-05,0.50865]
[1777174283786,36.0,77430.85,0.0,0.98912,5e-05,0.50262]
[1777174284793,36.0,77434.0,0.0,0.98926,4e-05,0.49691]
[1777174289828,36.0,77434.26,0.0,0.98927,4e-05,0.49644]
[1777174292849,36.0,77433.84,0.0,0.98937,4e-05,0.49142]
[1777174297883,36.0,77433.82,0.0,0.98937,4e-05,0.49146]
[1777174303225,36.0,77432.76,0.0,0.98932,4e-05,0.49336]
[1777174303274,36.0,77432.76,0.0,0.98932,4e-05,0.49336]
[1777174308961,36.0,77432.32,0.0,0.9893,4e-05,0.49415]
[1777174313996,36.0,77433.49,0.0,0.98936,4e-05,0.49205]
[1777174314183,36.0,77433.49,0.0,0.98936,4e-05,0.49205]
[1777174314273,36.0,77433.49,0.0,0.98936,4e-05,0.49205]
[1777174315007,36.0,77433.33,0.0,0.98935,4e-05,0.49233]
[1777174321045,36.0,77435.86,0.0,0.98946,4e-05,0.48781]
[1777174322084,36.0,77435.86,0.0,0.98946,4e-05,0.48781]
[1777174322052,36.0,77443.57,0.0,0.9898,4e-05,0.47423]
[1777174322269,36.0,77443.57,0.0,0.9898,4e-05,0.47423]
[1777174323060,36.0,77446.98,0.0,0.98995,4e-05,0.46833]
[1777174328095,36.0,77446.16,0.0,0.98991,4e-05,0.46974]
[1777174332464,36.0,77446.74,0.0,0.98993,4e-05,0.46874]
[1777174332529,36.0,77446.74,0.0,0.98993,4e-05,0.46874]
[1777174333130,36.0,77446.72,0.0,0.98993,4e-05,0.46878]
[1777174336151,36.0,77450.33,0.0,0.99009,4e-05,0.46258]
[1777174341186,36.0,77449.37,0.0,0.99005,4e-05,0.46422]
[1777174346221,36.0,77448.23,0.0,0.99,4e-05,0.46618]
[1777174349242,36.0,77445.9,0.0,0.9899,4e-05,0.47019]
[1777174351256,36.0,77446.22,0.0,0.99003,4e-05,0.46406]
[1777174352263,36.0,77442.97,0.0,0.98989,4e-05,0.46966]
[1777174353270,36.0,77439.95,0.0,0.98976,4e-05,0.47491]
[1777174356291,36.0,77437.18,0.0,0.98964,4e-05,0.47976]
[1777174359612,36.0,77437.04,0.0,0.98963,4e-05,0.48001]
[1777174359772,36.0,77437.04,0.0,0.98963,4e-05,0.48001]
[1777174362333,36.0,77435.25,0.0,0.98955,4e-05,0.48317]
[1777174364716,36.0,77434.91,0.0,0.98954,4e-05,0.48377]
[1777174364769,36.0,77434.91,0.0,0.98954,4e-05,0.48377]
[1777174364919,36.0,77429.68,0.0,0.98931,4e-05,0.49311]
[1777174365354,36.0,77428.22,0.0,0.98924,5e-05,0.49574]
[1777174367770,36.0,77428.45,0.0,0.98925,5e-05,0.49533]
[1777174374935,36.0,77428.12,0.0,0.98924,5e-05,0.49592]
[1777174380184,36.0,77428.35,0.0,0.98925,5e-05,0.49551]
[1777174380272,36.0,77428.35,0.0,0.98925,5e-05,0.49551]
[1777174380736,36.0,77428.35,0.0,0.98925,5e-05,0.49551]
[1777174380774,36.0,77428.35,0.0,0.98925,5e-05,0.49551]
[1777174380775,36.0,77428.34,0.0,0.98925,5e-05,0.49553]
[1777174382490,36.0,77428.34,0.0,0.98925,5e-05,0.49553]
[1777174382523,36.0,77428.34,0.0,0.98925,5e-05,0.49553]
[1777174388515,36.0,77428.27,0.0,0.98924,5e-05,0.49565]
[1777174388769,36.0,77428.27,0.0,0.98924,5e-05,0.49565]
[1777174394127,36.0,77428.02,0.0,0.98923,5e-05,0.49611]
[1777174394275,36.0,77428.13,0.0,0.98924,5e-05,0.49591]
[1777174394370,36.0,77428.13,0.0,0.98924,5e-05,0.49591]
[1777174396821,36.0,77427.92,0.0,0.98923,5e-05,0.49629]
[1777174397023,36.0,77427.92,0.0,0.98923,5e-05,0.49629]
[1777174397931,36.0,77428.77,0.0,0.98927,5e-05,0.49475]
[1777174398021,36.0,77428.77,0.0,0.98927,5e-05,0.49475]
[1777174398027,36.0,77430.17,0.0,0.98933,4e-05,0.49223]
[1777174400374,36.0,77430.71,0.0,0.98935,4e-05,0.49126]
[1777174400519,36.0,77430.71,0.0,0.98935,4e-05,0.49126]
[1777174401445,36.0,77431.27,0.0,0.98938,4e-05,0.49026]
[1777174401525,36.0,77431.27,0.0,0.98938,4e-05,0.49026]
[1777174401711,36.0,77431.27,0.0,0.98938,4e-05,0.49026]
[1777174401775,36.0,77431.27,0.0,0.98938,4e-05,0.49026]
[1777174401812,36.0,77430.3,0.0,0.98933,4e-05,0.492]
[1777174402616,36.0,77431.59,0.0,0.98939,4e-05,0.48968]
[1777174406644,36.0,77430.14,0.0,0.98933,4e-05,0.49228]
[1777174411680,36.0,77430.48,0.0,0.98946,4e-05,0.4859]
[1777174413299,36.0,77430.48,0.0,0.98946,4e-05,0.4859]
[1777174413525,36.0,77430.48,0.0,0.98946,4e-05,0.4859]
[1777174418364,36.0,77430.36,0.0,0.98946,4e-05,0.48612]
[1777174418526,36.0,77430.36,0.0,0.98946,4e-05,0.48612]
[1777174418539,36.0,77430.36,0.0,0.98946,4e-05,0.48612]
[1777174418769,36.0,77430.36,0.0,0.98946,4e-05,0.48612]
[1777174418871,36.0,77430.29,0.0,0.98946,4e-05,0.48624]
[1777174423318,36.0,77430.4,0.0,0.98946,4e-05,0.48604]
[1777174423518,36.0,77430.4,0.0,0.98946,4e-05,0.48604]
[1777174427239,36.0,77430.44,0.0,0.98946,4e-05,0.48597]
[1777174427273,36.0,77430.44,0.0,0.98946,4e-05,0.48597]
[1777174432974,36.0,77429.38,0.0,0.98941,4e-05,0.48786]
[1777174433024,36.0,77429.38,0.0,0.98941,4e-05,0.48786]
[1777174433070,36.0,77429.38,0.0,0.98941,4e-05,0.48786]
[1777174435529,36.0,77429.27,0.0,0.98941,4e-05,0.48806]
[1777174435774,36.0,77429.27,0.0,0.98941,4e-05,0.48806]
[1777174440883,36.0,77428.34,0.0,0.98937,4e-05,0.48973]
[1777174445387,36.0,77427.84,0.0,0.98935,4e-05,0.49062]
[1777174445522,36.0,77427.84,0.0,0.98935,4e-05,0.49062]
[1777174447792,36.0,77428.02,0.0,0.98935,4e-05,0.4903]
[1777174448020,36.0,77428.02,0.0,0.98935,4e-05,0.4903]
[1777174448121,36.0,77427.8,0.0,0.98934,4e-05,0.49069]
[1777174451723,36.0,77427.53,0.0,0.98933,4e-05,0.49118]
[1777174451773,36.0,77427.53,0.0,0.98933,4e-05,0.49118]
[1777174459009,36.0,77427.97,0.0,0.98935,4e-05,0.49039]
[1777174462319,36.0,77427.92,0.0,0.98935,4e-05,0.49048]
[1777174462518,36.0,77427.92,0.0,0.98935,4e-05,0.49048]
[1777174464869,36.0,77427.92,0.0,0.98935,4e-05,0.49048]
[1777174465024,36.0,77427.92,0.0,0.98935,4e-05,0.49048]
[1777174465091,36.0,77427.92,0.0,0.98935,4e-05,0.49048]
[1777174467459,36.0,77427.92,0.0,0.98935,4e-05,0.49048]
[1777174467520,36.0,77427.92,0.0,0.98935,4e-05,0.49048]
[1777174472099,36.0,77427.8,0.0,0.98946,4e-05,0.48491]
[1777174478142,36.0,77419.95,0.0,0.98911,5e-05,0.49906]
[1777174479149,36.0,77410.46,0.0,0.98867,5e-05,0.51661]
[1777174480156,36.0,77400.45,0.0,0.98818,5e-05,0.53565]
[1777174481163,36.0,77392.53,0.0,0.98779,5e-05,0.55112]
[1777174482170,36.0,77392.27,0.0,0.98777,5e-05,0.55163]
[1777174484184,36.0,77394.09,0.0,0.98787,5e-05,0.54805]
[1777174485191,36.0,77398.28,0.0,0.98808,5e-05,0.53986]
[1777174486198,36.0,77405.22,0.0,0.98842,5e-05,0.52651]
[1777174488216,36.0,77395.97,0.0,0.98796,5e-05,0.54436]
[1777174489223,36.0,77390.72,0.0,0.98769,5e-05,0.55471]
[1777174490230,36.0,77381.13,0.0,0.9872,5e-05,0.57401]
[1777174491237,36.0,77378.2,0.0,0.98704,5e-05,0.58002]
[1777174492244,36.0,77380.57,0.0,0.98717,5e-05,0.57516]
[1777174493251,36.0,77383.08,0.0,0.9873,5e-05,0.57004]
[1777174494315,36.0,77381.91,0.0,0.98724,5e-05,0.57242]
[1777174494526,36.0,77381.91,0.0,0.98724,5e-05,0.57242]
[1777174494623,36.0,77381.91,0.0,0.98724,5e-05,0.57242]
[1777174494776,36.0,77381.91,0.0,0.98724,5e-05,0.57242]
[1777174495158,36.0,77381.91,0.0,0.98724,5e-05,0.57242]
[1777174495270,36.0,77381.91,0.0,0.98724,5e-05,0.57242]
[1777174495820,36.0,77381.04,0.0,0.98719,5e-05,0.5742]
[1777174496023,36.0,77381.04,0.0,0.98719,5e-05,0.5742]
[1777174496272,36.0,77384.48,0.0,0.98737,5e-05,0.56721]
[1777174496840,36.0,77384.48,0.0,0.98737,5e-05,0.56721]
[1777174496947,36.0,77384.48,0.0,0.98737,5e-05,0.56721]
[1777174497280,36.0,77387.86,0.0,0.98755,5e-05,0.56041]
[1777174497663,36.0,77387.86,0.0,0.98755,5e-05,0.56041]
[1777174497781,36.0,77387.86,0.0,0.98755,5e-05,0.56041]
[1777174498287,36.0,77390.05,0.0,0.98766,5e-05,0.55604]
[1777174500448,36.0,77390.53,0.0,0.98769,5e-05,0.55508]
[1777174500522,36.0,77390.53,0.0,0.98769,5e-05,0.55508]
[1777174500549,36.0,77392.94,0.0,0.98781,5e-05,0.55031]
[1777174502010,36.0,77392.94,0.0,0.98781,5e-05,0.55031]
[1777174502030,36.0,77392.94,0.0,0.98781,5e-05,0.55031]
[1777174502145,36.0,77394.92,0.0,0.98791,5e-05,0.54642]
[1777174502545,36.0,77394.92,0.0,0.98791,5e-05,0.54642]
[1777174503327,36.0,77386.45,0.0,0.98748,5e-05,0.56324]
[1777174504333,36.0,77379.37,0.0,0.9871,5e-05,0.57762]
[1777174505802,36.0,77379.37,0.0,0.9871,5e-05,0.57762]
[1777174505854,36.0,77379.37,0.0,0.9871,5e-05,0.57762]
[1777174505856,36.0,77379.37,0.0,0.9871,5e-05,0.57762]
[1777174506073,36.0,77379.37,0.0,0.9871,5e-05,0.57762]
[1777174506174,36.0,77376.42,0.0,0.98695,5e-05,0.58369]
[1777174507355,36.0,77369.94,0.0,0.98659,5e-05,0.59722]
[1777174508361,36.0,77364.18,0.0,0.98627,6e-05,0.60945]
[1777174509369,36.0,77358.14,0.0,0.98593,6e-05,0.6225]
[1777174510376,36.0,77354.88,0.0,0.98574,6e-05,0.62963]
[1777174511968,36.0,77354.88,0.0,0.98574,6e-05,0.62963]
[1777174512019,36.0,77354.88,0.0,0.98574,6e-05,0.62963]
[1777174513062,36.0,77355.0,0.0,0.98575,6e-05,0.62936]
[1777174513131,36.0,77355.0,0.0,0.98575,6e-05,0.62936]
[1777174513277,36.0,77355.0,0.0,0.98575,6e-05,0.62936]
[1777174513285,36.0,77356.29,0.0,0.98583,6e-05,0.62654]
[1777174513398,36.0,77358.23,0.0,0.98594,6e-05,0.6223]
[1777174516857,36.0,77358.59,0.0,0.98596,6e-05,0.62152]
[1777174517021,36.0,77358.59,0.0,0.98596,6e-05,0.62152]
[1777174519444,36.0,77360.54,0.0,0.98607,6e-05,0.61729]
[1777174520802,36.0,77360.54,0.0,0.98607,6e-05,0.61729]
[1777174521023,36.0,77360.54,0.0,0.98607,6e-05,0.61729]
[1777174521369,36.0,77361.2,0.0,0.98611,6e-05,0.61586]
[1777174521520,36.0,77361.2,0.0,0.98611,6e-05,0.61586]
[1777174521914,36.0,77361.2,0.0,0.98611,6e-05,0.61586]
[1777174522025,36.0,77361.2,0.0,0.98611,6e-05,0.61586]
[1777174522106,36.0,77362.37,0.0,0.98617,6e-05,0.61334]
[1777174522464,36.0,77364.7,0.0,0.9863,6e-05,0.60834]
[1777174523472,36.0,77367.85,0.0,0.98648,6e-05,0.60164]
[1777174530521,36.0,77372.14,0.0,0.98671,5e-05,0.5926]
[1777174531577,36.0,77372.14,0.0,0.98671,5e-05,0.5926]
[1777174531770,36.0,77372.14,0.0,0.98671,5e-05,0.5926]
[1777174531871,36.0,77373.14,0.0,0.98691,5e-05,0.58394]
[1777174534548,36.0,77375.47,0.0,0.98704,5e-05,0.57913]
[1777174535667,36.0,77375.47,0.0,0.98704,5e-05,0.57913]
[1777174535771,36.0,77375.47,0.0,0.98704,5e-05,0.57913]
[1777174535873,36.0,77379.34,0.0,0.98724,5e-05,0.5712]
[1777174536650,36.0,77379.34,0.0,0.98724,5e-05,0.5712]
[1777174536771,36.0,77379.34,0.0,0.98724,5e-05,0.5712]
[1777174536871,36.0,77382.39,0.0,0.9874,5e-05,0.56502]
[1777174540345,36.0,77383.34,0.0,0.98745,5e-05,0.56311]
[1777174540522,36.0,77383.34,0.0,0.98745,5e-05,0.56311]
[1777174544441,36.0,77384.07,0.0,0.98749,5e-05,0.56164]
[1777174544520,36.0,77384.07,0.0,0.98749,5e-05,0.56164]
[1777174549511,36.0,77384.95,0.0,0.98753,5e-05,0.55987]
[1777174549523,36.0,77384.95,0.0,0.98753,5e-05,0.55987]
[1777174550690,36.0,77384.95,0.0,0.98753,5e-05,0.55987]
[1777174550772,36.0,77384.95,0.0,0.98753,5e-05,0.55987]
[1777174550792,36.0,77382.2,0.0,0.98739,5e-05,0.5654]
[1777174552055,36.0,77382.2,0.0,0.98739,5e-05,0.5654]
[1777174552270,36.0,77382.2,0.0,0.98739,5e-05,0.5654]
[1777174552314,36.0,77379.32,0.0,0.98724,5e-05,0.57124]
[1777174553681,36.0,77378.29,0.0,0.98719,5e-05,0.57335]
[1777174553770,36.0,77378.29,0.0,0.98719,5e-05,0.57335]
[1777174555697,36.0,77375.29,0.0,0.98703,5e-05,0.5795]
[1777174560075,36.0,77374.95,0.0,0.98701,5e-05,0.5802]
[1777174560270,36.0,77374.95,0.0,0.98701,5e-05,0.5802]
[1777174561739,36.0,77373.61,0.0,0.98694,5e-05,0.58297]
[1777174563536,36.0,77372.93,0.0,0.9869,5e-05,0.58438]
[1777174563785,36.0,77372.93,0.0,0.9869,5e-05,0.58438]
[1777174563882,36.0,77372.57,0.0,0.98688,5e-05,0.58512]
[1777174564976,36.0,77372.57,0.0,0.98688,5e-05,0.58512]
[1777174565020,36.0,77372.57,0.0,0.98688,5e-05,0.58512]
[1777174570360,36.0,77371.19,0.0,0.9868,5e-05,0.58799]
[1777174570520,36.0,77371.2,0.0,0.98681,5e-05,0.58797]
[1777174571212,36.0,77371.2,0.0,0.98681,5e-05,0.58797]
[1777174571284,36.0,77371.2,0.0,0.98681,5e-05,0.58797]
[1777174571313,36.0,77370.32,0.0,0.98676,5e-05,0.58981]
[1777174574830,36.0,77368.62,0.0,0.98666,5e-05,0.59337]
[1777174578788,36.0,77368.62,0.0,0.98666,5e-05,0.59337]
[1777174579027,36.0,77368.62,0.0,0.98666,5e-05,0.59337]
[1777174579677,36.0,77368.87,0.0,0.98668,5e-05,0.59284]
[1777174579774,36.0,77368.87,0.0,0.98668,5e-05,0.59284]
[1777174580872,36.0,77372.32,0.0,0.98687,5e-05,0.58564]
[1777174581880,36.0,77375.87,0.0,0.98706,5e-05,0.5783]
[1777174582887,36.0,77378.65,0.0,0.9872,5e-05,0.57261]
[1777174583894,36.0,77383.49,0.0,0.98746,5e-05,0.5628]
[1777174584441,36.0,77383.49,0.0,0.98746,5e-05,0.5628]
[1777174584521,36.0,77383.49,0.0,0.98746,5e-05,0.5628]
[1777174584901,36.0,77384.63,0.0,0.98752,5e-05,0.56051]
[1777174585659,36.0,77384.63,0.0,0.98752,5e-05,0.56051]
[1777174585770,36.0,77384.63,0.0,0.98752,5e-05,0.56051]
[1777174586915,36.0,77390.11,0.0,0.9878,5e-05,0.54961]
[1777174588326,36.0,77390.11,0.0,0.9878,5e-05,0.54961]
[1777174588370,36.0,77392.68,0.0,0.98793,5e-05,0.54455]
[1777174588526,36.0,77392.68,0.0,0.98793,5e-05,0.54455]
[1777174591949,36.0,77393.61,0.0,0.98811,5e-05,0.53651]
[1777174595978,36.0,77395.36,0.0,0.98819,5e-05,0.53312]
[1777174601014,36.0,77395.71,0.0,0.98821,5e-05,0.53245]
[1777174605042,36.0,77393.56,0.0,0.98811,5e-05,0.5366]
[1777174606049,36.0,77392.31,0.0,0.98804,5e-05,0.53903]
[1777174607068,36.0,77392.31,0.0,0.98804,5e-05,0.53903]
[1777174607119,36.0,77379.47,0.0,0.98739,5e-05,0.5645]
[1777174608065,36.0,77358.58,0.0,0.98625,6e-05,0.60798]
[1777174609072,36.0,77354.48,0.0,0.98602,6e-05,0.61682]
[1777174610239,36.0,77354.48,0.0,0.98602,6e-05,0.61682]
[1777174614848,36.0,77354.54,0.0,0.98602,6e-05,0.61669]
[1777174616277,36.0,77354.47,0.0,0.98602,6e-05,0.61684]
[1777174621156,36.0,77356.04,0.0,0.98611,6e-05,0.61344]
[1777174622306,36.0,77356.04,0.0,0.98611,6e-05,0.61344]
[1777174622526,36.0,77356.01,0.0,0.98611,6e-05,0.61351]
[1777174622951,36.0,77356.01,0.0,0.98611,6e-05,0.61351]
[1777174623022,36.0,77356.01,0.0,0.98611,6e-05,0.61351]
[1777174623170,36.0,77356.28,0.0,0.98612,6e-05,0.61293]
[1777174625397,36.0,77356.23,0.0,0.98612,6e-05,0.61303]
[1777174625522,36.0,77355.65,0.0,0.98609,6e-05,0.61429]
[1777174629463,36.0,77354.55,0.0,0.98602,6e-05,0.61667]
[1777174629521,36.0,77354.55,0.0,0.98602,6e-05,0.61667]
[1777174632532,36.0,77353.97,0.0,0.98599,6e-05,0.61793]
[1777174632769,36.0,77353.97,0.0,0.98599,6e-05,0.61793]
[1777174633240,36.0,77354.11,0.0,0.986,6e-05,0.61762]
[1777174635823,36.0,77354.18,0.0,0.986,6e-05,0.61747]
[1777174636019,36.0,77354.18,0.0,0.986,6e-05,0.61747]
[1777174638837,36.0,77354.0,0.0,0.98599,6e-05,0.61786]
[1777174639019,36.0,77354.0,0.0,0.98599,6e-05,0.61786]
[1777174645324,36.0,77353.87,0.0,0.98598,6e-05,0.61814]
[1777174647338,36.0,77357.77,0.0,0.98621,6e-05,0.60972]
[1777174647938,36.0,77357.77,0.0,0.98621,6e-05,0.60972]
[1777174648023,36.0,77357.77,0.0,0.98621,6e-05,0.60972]
[1777174648354,36.0,77357.77,0.0,0.98621,6e-05,0.60972]
[1777174648377,36.0,77360.66,0.0,0.98637,6e-05,0.60353]
[1777174648521,36.0,77360.66,0.0,0.98637,6e-05,0.60353]
[1777174648946,36.0,77360.66,0.0,0.98637,6e-05,0.60353]
[1777174649024,36.0,77360.66,0.0,0.98637,6e-05,0.60353]
[1777174649352,36.0,77362.7,0.0,0.98648,6e-05,0.5992]
[1777174652373,36.0,77363.28,0.0,0.98666,6e-05,0.59131]
[1777174654387,36.0,77365.33,0.0,0.98677,5e-05,0.58701]
[1777174654983,36.0,77365.33,0.0,0.98677,5e-05,0.58701]
[1777174655025,36.0,77365.33,0.0,0.98677,5e-05,0.58701]
[1777174656311,36.0,77365.51,0.0,0.98678,5e-05,0.58664]
[1777174656528,36.0,77365.9,0.0,0.9868,5e-05,0.58582]
[1777174657503,36.0,77365.42,0.0,0.98678,5e-05,0.58683]
[1777174657508,36.0,77365.42,0.0,0.98678,5e-05,0.58683]
[1777174657519,36.0,77365.42,0.0,0.98678,5e-05,0.58683]
[1777174658415,36.0,77366.75,0.0,0.98685,5e-05,0.58406]
[1777174659422,36.0,77368.71,0.0,0.98695,5e-05,0.57999]
[1777174659675,36.0,77368.71,0.0,0.98695,5e-05,0.57999]
[1777174659770,36.0,77368.71,0.0,0.98695,5e-05,0.57999]
[1777174660429,36.0,77370.14,0.0,0.98703,5e-05,0.57704]
[1777174661108,36.0,77370.14,0.0,0.98703,5e-05,0.57704]
[1777174661270,36.0,77370.14,0.0,0.98703,5e-05,0.57704]
[1777174661436,36.0,77371.42,0.0,0.9871,5e-05,0.57441]
[1777174661761,36.0,77371.42,0.0,0.9871,5e-05,0.57441]
[1777174661773,36.0,77371.42,0.0,0.9871,5e-05,0.57441]
[1777174662443,36.0,77373.09,0.0,0.98719,5e-05,0.57099]
[1777174664457,36.0,77374.69,0.0,0.98727,5e-05,0.56773]
[1777174665904,36.0,77374.69,0.0,0.98727,5e-05,0.56773]
[1777174666021,36.0,77374.69,0.0,0.98727,5e-05,0.56773]
[1777174666121,36.0,77378.65,0.0,0.98748,5e-05,0.55973]
[1777174667017,36.0,77378.65,0.0,0.98748,5e-05,0.55973]
[1777174667270,36.0,77378.65,0.0,0.98748,5e-05,0.55973]
[1777174667371,36.0,77377.05,0.0,0.9874,5e-05,0.56295]
[1777174667478,36.0,77375.48,0.0,0.98732,5e-05,0.56613]
[1777174668485,36.0,77373.58,0.0,0.98722,5e-05,0.56999]
[1777174674397,36.0,77374.0,0.0,0.98724,5e-05,0.56914]
[1777174674400,36.0,77374.0,0.0,0.98724,5e-05,0.56914]
[1777174674522,36.0,77374.39,0.0,0.98726,5e-05,0.56834]
[1777174674526,36.0,77374.86,0.0,0.98728,5e-05,0.56739]
[1777174676997,36.0,77374.22,0.0,0.98725,5e-05,0.56869]
[1777174677020,36.0,77374.22,0.0,0.98725,5e-05,0.56869]
[1777174677302,36.0,77374.22,0.0,0.98725,5e-05,0.56869]
[1777174677388,36.0,77374.22,0.0,0.98725,5e-05,0.56869]
[1777174677445,36.0,77373.7,0.0,0.98722,5e-05,0.56975]
[1777174677524,36.0,77373.7,0.0,0.98722,5e-05,0.56975]
[1777174677558,36.0,77373.7,0.0,0.98722,5e-05,0.56975]
[1777174677563,36.0,77372.47,0.0,0.98716,5e-05,0.57226]
[1777174678563,36.0,77369.71,0.0,0.98701,5e-05,0.57793]
[1777174680620,36.0,77368.57,0.0,0.98695,5e-05,0.58028]
[1777174680774,36.0,77368.57,0.0,0.98695,5e-05,0.58028]
[1777174686619,36.0,77369.1,0.0,0.98698,5e-05,0.57919]
[1777174688384,36.0,77369.1,0.0,0.98698,5e-05,0.57919]
[1777174688527,36.0,77368.89,0.0,0.98696,5e-05,0.57962]
[1777174689229,36.0,77368.89,0.0,0.98696,5e-05,0.57962]
[1777174689271,36.0,77368.89,0.0,0.98696,5e-05,0.57962]
[1777174689330,36.0,77368.39,0.0,0.98694,5e-05,0.58065]
[1777174693585,36.0,77367.26,0.0,0.98688,5e-05,0.583]
[1777174693776,36.0,77367.26,0.0,0.98688,5e-05,0.583]
[1777174694363,36.0,77367.26,0.0,0.98688,5e-05,0.583]
[1777174694464,36.0,77365.53,0.0,0.98678,5e-05,0.5866]
[1777174694522,36.0,77365.53,0.0,0.98678,5e-05,0.5866]
[1777174694675,36.0,77363.72,0.0,0.98668,5e-05,0.59038]
[1777174699710,36.0,77362.66,0.0,0.98662,6e-05,0.59261]
[1777174703686,36.0,77361.5,0.0,0.98656,6e-05,0.59505]
[1777174703774,36.0,77361.5,0.0,0.98656,6e-05,0.59505]
[1777174704388,36.0,77361.5,0.0,0.98656,6e-05,0.59505]
[1777174704434,36.0,77360.66,0.0,0.98651,6e-05,0.59683]
[1777174704524,36.0,77360.66,0.0,0.98651,6e-05,0.59683]
[1777174706067,36.0,77360.71,0.0,0.98652,6e-05,0.59672]
[1777174706281,36.0,77360.71,0.0,0.98652,6e-05,0.59672]
[1777174706513,36.0,77360.64,0.0,0.98651,6e-05,0.59687]
[1777174706520,36.0,77360.64,0.0,0.98651,6e-05,0.59687]
[1777174707766,36.0,77357.77,0.0,0.98635,6e-05,0.60297]
[1777174710553,36.0,77358.39,0.0,0.98639,6e-05,0.60165]
[1777174710613,36.0,77358.39,0.0,0.98639,6e-05,0.60165]
[1777174710776,36.0,77358.39,0.0,0.98639,6e-05,0.60165]
[1777174710787,36.0,77358.42,0.0,0.98639,6e-05,0.60158]
[1777174711794,36.0,77358.49,0.0,0.98654,6e-05,0.59472]
[1777174713808,36.0,77357.07,0.0,0.98646,6e-05,0.59773]
[1777174715147,36.0,77357.07,0.0,0.98646,6e-05,0.59773]
[1777174715269,36.0,77357.07,0.0,0.98646,6e-05,0.59773]
[1777174715984,36.0,77357.32,0.0,0.98647,6e-05,0.5972]
[1777174716023,36.0,77357.32,0.0,0.98647,6e-05,0.5972]
[1777174716332,36.0,77357.32,0.0,0.98647,6e-05,0.5972]
[1777174716433,36.0,77360.25,0.0,0.98664,6e-05,0.59101]
[1777174716525,36.0,77360.25,0.0,0.98664,6e-05,0.59101]
[1777174719852,36.0,77363.18,0.0,0.9868,5e-05,0.58488]
[1777174720697,36.0,77363.18,0.0,0.9868,5e-05,0.58488]
[1777174720770,36.0,77363.18,0.0,0.9868,5e-05,0.58488]
[1777174721246,36.0,77363.18,0.0,0.9868,5e-05,0.58488]
[1777174721275,36.0,77363.18,0.0,0.9868,5e-05,0.58488]
[1777174721345,36.0,77363.56,0.0,0.98682,5e-05,0.58409]
[1777174722873,36.0,77365.02,0.0,0.9869,5e-05,0.58105]
[1777174725119,36.0,77364.88,0.0,0.98689,5e-05,0.58134]
[1777174725268,36.0,77364.88,0.0,0.98689,5e-05,0.58134]
[1777174730929,36.0,77365.2,0.0,0.98691,5e-05,0.58068]
[1777174731701,36.0,77365.2,0.0,0.98691,5e-05,0.58068]
[1777174731771,36.0,77365.2,0.0,0.98691,5e-05,0.58068]
[1777174735907,36.0,77365.16,0.0,0.9869,5e-05,0.58076]
[1777174736025,36.0,77365.16,0.0,0.9869,5e-05,0.58076]
[1777174736178,36.0,77365.16,0.0,0.9869,5e-05,0.58076]
[1777174736278,36.0,77365.16,0.0,0.9869,5e-05,0.58076]
[1777174736380,36.0,77364.02,0.0,0.98684,5e-05,0.58313]
[1777174737978,36.0,77368.65,0.0,0.98709,5e-05,0.57356]
[1777174738985,36.0,77371.14,0.0,0.98723,5e-05,0.56847]
[1777174742068,36.0,77372.28,0.0,0.98729,5e-05,0.56615]
[1777174742271,36.0,77372.28,0.0,0.98729,5e-05,0.56615]
[1777174743013,36.0,77367.5,0.0,0.98703,5e-05,0.57593]
[1777174747651,36.0,77367.88,0.0,0.98705,5e-05,0.57514]
[1777174747772,36.0,77367.88,0.0,0.98705,5e-05,0.57514]
[1777174747886,36.0,77367.88,0.0,0.98705,5e-05,0.57514]
[1777174748026,36.0,77367.88,0.0,0.98705,5e-05,0.57514]
[1777174748050,36.0,77367.31,0.0,0.98702,5e-05,0.57632]
[1777174749750,36.0,77367.5,0.0,0.98703,5e-05,0.57593]
[1777174749787,36.0,77367.5,0.0,0.98703,5e-05,0.57593]
[1777174755099,36.0,77367.38,0.0,0.98702,5e-05,0.57617]
[1777174757325,36.0,77367.12,0.0,0.98701,5e-05,0.57671]
[1777174757520,36.0,77367.12,0.0,0.98701,5e-05,0.57671]
[1777174757530,36.0,77369.22,0.0,0.98712,5e-05,0.57239]
[1777174761141,36.0,77370.55,0.0,0.98719,5e-05,0.56967]
[1777174768190,36.0,77371.38,0.0,0.98724,5e-05,0.56798]
[1777174769197,36.0,77373.6,0.0,0.98736,5e-05,0.56347]
[1777174770204,36.0,77375.9,0.0,0.98748,5e-05,0.55884]
[1777174771211,36.0,77376.39,0.0,0.98764,5e-05,0.55145]
[1777174776245,36.0,77375.75,0.0,0.98761,5e-05,0.55272]
[1777174781281,36.0,77376.67,0.0,0.98765,5e-05,0.55089]
[1777174784302,36.0,77380.17,0.0,0.98783,5e-05,0.54396]
[1777174792358,36.0,77379.76,0.0,0.98781,5e-05,0.54477]
[1777174794372,36.0,77378.18,0.0,0.98773,5e-05,0.54789]
[1777174795379,36.0,77376.95,0.0,0.98767,5e-05,0.55033]
[1777174800414,36.0,77377.11,0.0,0.98768,5e-05,0.55001]
[1777174803436,36.0,77375.95,0.0,0.98762,5e-05,0.55232]
[1777174808470,36.0,77375.72,0.0,0.98761,5e-05,0.55278]
[1777174813505,36.0,77375.9,0.0,0.98762,5e-05,0.55242]
[1777174823575,36.0,77375.92,0.0,0.98762,5e-05,0.55238]
[1777174828610,36.0,77376.39,0.0,0.98764,5e-05,0.55145]
[1777174831632,36.0,77376.61,0.0,0.98779,5e-05,0.54464]
[1777174837674,36.0,77376.77,0.0,0.9878,5e-05,0.54432]
[1777174843718,36.0,77377.52,0.0,0.98784,5e-05,0.54284]
[1777174848753,36.0,77378.07,0.0,0.98786,5e-05,0.54176]
[1777174849759,36.0,77381.61,0.0,0.98804,5e-05,0.53483]
[1777174850767,36.0,77383.15,0.0,0.98812,5e-05,0.53184]
[1777174858823,36.0,77382.29,0.0,0.98808,5e-05,0.53351]
[1777174861844,36.0,77383.81,0.0,0.98815,5e-05,0.53056]
[1777174862851,36.0,77385.41,0.0,0.98823,5e-05,0.52748]
[1777174863859,36.0,77383.97,0.0,0.98816,5e-05,0.53025]
[1777174869917,36.0,77384.22,0.0,0.98817,5e-05,0.52977]
[1777174875957,36.0,77383.69,0.0,0.98815,5e-05,0.5308]
[1777174880993,36.0,77384.09,0.0,0.98817,5e-05,0.53002]
[1777174887036,36.0,77384.3,0.0,0.98818,5e-05,0.52962]
[1777174892071,36.0,77384.27,0.0,0.98831,5e-05,0.52345]
[1777174897106,36.0,77384.27,0.0,0.98831,5e-05,0.52345]
[1777174902141,36.0,77384.35,0.0,0.98831,5e-05,0.5233]
[1777174907175,36.0,77384.68,0.0,0.98833,5e-05,0.52266]
[1777174913218,36.0,77384.72,0.0,0.98833,5e-05,0.52259]
[1777174920267,36.0,77384.93,0.0,0.98834,5e-05,0.52219]
[1777174925304,36.0,77384.86,0.0,0.98834,5e-05,0.52232]
[1777174930339,36.0,77385.05,0.0,0.98835,5e-05,0.52196]
[1777174935374,36.0,77385.2,0.0,0.98836,5e-05,0.52167]
[1777174940408,36.0,77385.24,0.0,0.98836,5e-05,0.52159]
[1777174945445,36.0,77385.24,0.0,0.98836,5e-05,0.52159]
[1777174950480,36.0,77385.52,0.0,0.98837,5e-05,0.52106]
[1777174951487,36.0,77385.44,0.0,0.9885,5e-05,0.51503]
[1777174956522,36.0,77385.65,0.0,0.98851,5e-05,0.51464]
[1777174961556,36.0,77386.03,0.0,0.98853,5e-05,0.51392]
[1777174964578,36.0,77387.93,0.0,0.98862,5e-05,0.51033]
[1777174970620,36.0,77388.13,0.0,0.98863,5e-05,0.50996]
[1777174976662,36.0,77388.18,0.0,0.98863,5e-05,0.50986]
[1777174981697,36.0,77388.66,0.0,0.98866,5e-05,0.50896]
[1777174986731,36.0,77389.24,0.0,0.98869,5e-05,0.50788]
[1777174991767,36.0,77389.7,0.0,0.98871,5e-05,0.50702]
[1777174997809,36.0,77389.67,0.0,0.98871,5e-05,0.50707]
[1777175002844,36.0,77390.22,0.0,0.98873,5e-05,0.50604]
[1777175010900,36.0,77390.23,0.0,0.98873,5e-05,0.50603]
[1777175013920,36.0,77390.14,0.0,0.98886,5e-05,0.50012]
[1777175019963,36.0,77390.35,0.0,0.98887,5e-05,0.49973]
[1777175021977,36.0,77392.31,0.0,0.98896,5e-05,0.49611]
[1777175022983,36.0,77396.73,0.0,0.98917,5e-05,0.48803]
[1777175026005,36.0,77398.32,0.0,0.98924,5e-05,0.48515]
[1777175031040,36.0,77398.26,0.0,0.98924,5e-05,0.48526]
[1777175034061,36.0,77399.61,0.0,0.9893,5e-05,0.48282]
[1777175038089,36.0,77400.99,0.0,0.98937,5e-05,0.48034]
[1777175043124,36.0,77401.59,0.0,0.98939,5e-05,0.47927]
[1777175048159,36.0,77401.69,0.0,0.9894,5e-05,0.47909]
[1777175054251,36.0,77401.21,0.0,0.98938,5e-05,0.47995]
[1777175059287,36.0,77401.27,0.0,0.98938,5e-05,0.47984]
[1777175064321,36.0,77401.45,0.0,0.98939,5e-05,0.47952]
[1777175070364,36.0,77401.66,0.0,0.9894,5e-05,0.47914]
[1777175072378,36.0,77401.7,0.0,0.98952,5e-05,0.4732]
[1777175080435,36.0,77401.92,0.0,0.98953,5e-05,0.47281]
[1777175085470,36.0,77402.35,0.0,0.98955,5e-05,0.47204]
[1777175091511,36.0,77402.65,0.0,0.98957,5e-05,0.47151]
[1777175099568,36.0,77402.49,0.0,0.98956,5e-05,0.4718]
[1777175104603,36.0,77402.16,0.0,0.98954,5e-05,0.47238]
[1777175109638,36.0,77401.98,0.0,0.98954,5e-05,0.4727]
[1777175114673,36.0,77402.1,0.0,0.98954,5e-05,0.47249]
[1777175115680,36.0,77397.79,0.0,0.98935,5e-05,0.48018]
[1777175116687,36.0,77395.53,0.0,0.98924,5e-05,0.48425]
[1777175124743,36.0,77395.3,0.0,0.98923,5e-05,0.48466]
[1777175129778,36.0,77395.74,0.0,0.98925,5e-05,0.48387]
[1777175132799,36.0,77395.2,0.0,0.98935,5e-05,0.4789]
[1777175137834,36.0,77395.32,0.0,0.98936,5e-05,0.47869]
[1777175142869,36.0,77396.09,0.0,0.98939,5e-05,0.47731]
[1777175145890,36.0,77390.34,0.0,0.98913,5e-05,0.48769]
[1777175146897,36.0,77387.09,0.0,0.98898,5e-05,0.49364]
[1777175152939,36.0,77388.04,0.0,0.98902,5e-05,0.49189]
[1777175156966,36.0,77389.93,0.0,0.98911,5e-05,0.48844]
[1777175164016,36.0,77389.9,0.0,0.98911,5e-05,0.48849]
[1777175166030,36.0,77391.03,0.0,0.98916,5e-05,0.48643]
[1777175170058,36.0,77392.42,0.0,0.98923,5e-05,0.48391]
[1777175171065,36.0,77393.61,0.0,0.98928,5e-05,0.48176]
[1777175176159,36.0,77393.47,0.0,0.98927,5e-05,0.48202]
[1777175183208,36.0,77394.52,0.0,0.98932,5e-05,0.48013]
[1777175189250,36.0,77394.87,0.0,0.98934,5e-05,0.4795]
[1777175192273,36.0,77395.55,0.0,0.9895,5e-05,0.47237]
[1777175197306,36.0,77396.24,0.0,0.98953,5e-05,0.47115]
[1777175202341,36.0,77396.59,0.0,0.98954,5e-05,0.47053]
[1777175209390,36.0,77396.85,0.0,0.98956,5e-05,0.47007]
[1777175215432,36.0,77396.99,0.0,0.98956,5e-05,0.46982]
[1777175223488,36.0,77397.21,0.0,0.98957,5e-05,0.46943]
[1777175228523,36.0,77397.49,0.0,0.98958,5e-05,0.46893]
[1777175234565,36.0,77397.37,0.0,0.98958,5e-05,0.46915]
[1777175240607,36.0,77397.19,0.0,0.98957,5e-05,0.46946]
[1777175245642,36.0,77397.41,0.0,0.98958,5e-05,0.46908]
[1777175251685,36.0,77397.44,0.0,0.98971,4e-05,0.46318]
[1777175256719,36.0,77397.48,0.0,0.98971,4e-05,0.46311]
[1777175264776,36.0,77397.5,0.0,0.98971,4e-05,0.46307]
[1777175269812,36.0,77397.4,0.0,0.98971,4e-05,0.46325]
[1777175278902,36.0,77397.4,0.0,0.98971,4e-05,0.46325]
[1777175285931,36.0,77395.19,0.0,0.98961,5e-05,0.46713]
[1777175290966,36.0,77395.21,0.0,0.98961,5e-05,0.4671]
[1777175291973,36.0,77397.38,0.0,0.98971,4e-05,0.46328]
[1777175297009,36.0,77397.27,0.0,0.9897,4e-05,0.46348]
[1777175302044,36.0,77397.43,0.0,0.98971,4e-05,0.4632]
[1777175307079,36.0,77397.41,0.0,0.98971,4e-05,0.46323]
[1777175311107,36.0,77397.59,0.0,0.98984,4e-05,0.4571]
[1777175315135,36.0,77400.12,0.0,0.98995,4e-05,0.45273]
[1777175323062,36.0,77400.38,0.0,0.98996,4e-05,0.45228]
[1777175328227,36.0,77400.06,0.0,0.98995,4e-05,0.45283]
[1777175333083,36.0,77400.2,0.0,0.98995,4e-05,0.45259]
[1777175333270,36.0,77399.99,0.0,0.98995,4e-05,0.45295]
[1777175339303,36.0,77400.17,0.0,0.98995,4e-05,0.45264]
[1777175343430,36.0,77400.02,0.0,0.98995,4e-05,0.4529]
[1777175343524,36.0,77400.02,0.0,0.98995,4e-05,0.4529]
[1777175343531,36.0,77400.17,0.0,0.98995,4e-05,0.45264]
[1777175349374,36.0,77400.12,0.0,0.98995,4e-05,0.45273]
[1777175354409,36.0,77400.13,0.0,0.98995,4e-05,0.45271]
[1777175360803,36.0,77400.13,0.0,0.98995,4e-05,0.45271]
[1777175364272,36.0,77400.19,0.0,0.98995,4e-05,0.45261]
[1777175366320,36.0,77400.08,0.0,0.98995,4e-05,0.4528]
[1777175373293,36.0,77400.19,0.0,0.98995,4e-05,0.45261]
[1777175373343,36.0,77400.19,0.0,0.98995,4e-05,0.45261]
[1777175373523,36.0,77400.19,0.0,0.98995,4e-05,0.45261]
[1777175373625,36.0,77400.19,0.0,0.99008,4e-05,0.44687]
[1777175374803,36.0,77400.19,0.0,0.99008,4e-05,0.44687]
[1777175375022,36.0,77400.19,0.0,0.99008,4e-05,0.44687]
[1777175382606,36.0,77400.31,0.0,0.99008,4e-05,0.44666]
[1777175392767,36.0,77400.29,0.0,0.99008,4e-05,0.44669]
[1777175392873,36.0,77400.29,0.0,0.99008,4e-05,0.44669]
[1777175393029,36.0,77400.29,0.0,0.99008,4e-05,0.44669]
[1777175393103,36.0,77400.29,0.0,0.99008,4e-05,0.44669]
[1777175402747,36.0,77400.12,0.0,0.99007,4e-05,0.44698]
[1777175407782,36.0,77400.37,0.0,0.99009,4e-05,0.44656]
[1777175412817,36.0,77400.34,0.0,0.99008,4e-05,0.44661]
[1777175415103,36.0,77400.34,0.0,0.99008,4e-05,0.44661]
[1777175417034,36.0,77400.36,0.0,0.99008,4e-05,0.44658]
[1777175417097,36.0,77400.41,0.0,0.99009,4e-05,0.44649]
[1777175417273,36.0,77400.41,0.0,0.99009,4e-05,0.44649]
[1777175417957,36.0,77400.41,0.0,0.99009,4e-05,0.44649]
[1777175418277,36.0,77400.38,0.0,0.99009,4e-05,0.44654]
[1777175420060,36.0,77400.52,0.0,0.99009,4e-05,0.4463]
[1777175426009,36.0,77400.55,0.0,0.99009,4e-05,0.44625]
[1777175428272,36.0,77400.51,0.0,0.99009,4e-05,0.44632]
[1777175432142,36.0,77400.51,0.0,0.99009,4e-05,0.44632]
[1777175432185,36.0,77400.51,0.0,0.99021,4e-05,0.44061]
[1777175432272,36.0,77400.51,0.0,0.99021,4e-05,0.44061]
[1777175439815,36.0,77400.41,0.0,0.99021,4e-05,0.44078]
[1777175440022,36.0,77400.41,0.0,0.99021,4e-05,0.44078]
[1777175443053,36.0,77400.47,0.0,0.99021,4e-05,0.44068]
[1777175443273,36.0,77400.52,0.0,0.99021,4e-05,0.4406]
[1777175451124,36.0,77400.53,0.0,0.99021,4e-05,0.44058]
[1777175457129,36.0,77400.26,0.0,0.9902,4e-05,0.44104]
[1777175465185,36.0,77400.5,0.0,0.99021,4e-05,0.44063]
[1777175470221,36.0,77400.69,0.0,0.99022,4e-05,0.44031]
[1777175470246,36.0,77400.69,0.0,0.99022,4e-05,0.44031]
[1777175470276,36.0,77400.69,0.0,0.99022,4e-05,0.44031]
[1777175473264,36.0,77400.63,0.0,0.99022,4e-05,0.44041]
[1777175473273,36.0,77400.63,0.0,0.99022,4e-05,0.44041]
[1777175473278,36.0,77400.66,0.0,0.99022,4e-05,0.44036]
[1777175475257,36.0,77401.86,0.0,0.99027,4e-05,0.43834]
[1777175481112,36.0,77401.76,0.0,0.99027,4e-05,0.4385]
[1777175481184,36.0,77401.76,0.0,0.99027,4e-05,0.4385]
[1777175481270,36.0,77401.76,0.0,0.99027,4e-05,0.4385]
[1777175481285,36.0,77401.79,0.0,0.99027,4e-05,0.43845]
[1777175483820,36.0,77402.08,0.0,0.99028,4e-05,0.43797]
[1777175484021,36.0,77402.08,0.0,0.99028,4e-05,0.43797]
[1777175484320,36.0,77405.59,0.0,0.99043,4e-05,0.43209]
[1777175485907,36.0,77405.59,0.0,0.99043,4e-05,0.43209]
[1777175485955,36.0,77405.59,0.0,0.99043,4e-05,0.43209]
[1777175485981,36.0,77405.59,0.0,0.99043,4e-05,0.43209]
[1777175486026,36.0,77405.59,0.0,0.99043,4e-05,0.43209]
[1777175486127,36.0,77405.59,0.0,0.99043,4e-05,0.43209]
[1777175486272,36.0,77405.59,0.0,0.99043,4e-05,0.43209]
[1777175486229,36.0,77414.86,0.0,0.99082,4e-05,0.4169]
[1777175486334,36.0,77418.25,0.0,0.99095,4e-05,0.41145]
[1777175491369,36.0,77418.44,0.0,0.99108,4e-05,0.40574]
[1777175495898,36.0,77418.43,0.0,0.99108,4e-05,0.40575]
[1777175495955,36.0,77418.43,0.0,0.99108,4e-05,0.40575]
[1777175496021,36.0,77418.43,0.0,0.99108,4e-05,0.40575]
[1777175496120,36.0,77418.17,0.0,0.99107,4e-05,0.40617]
[1777175500097,36.0,77418.12,0.0,0.99106,4e-05,0.40625]
[1777175500144,36.0,77418.12,0.0,0.99106,4e-05,0.40625]
[1777175500277,36.0,77418.12,0.0,0.99106,4e-05,0.40625]
[1777175500305,36.0,77414.57,0.0,0.99092,4e-05,0.4119]
[1777175501438,36.0,77413.29,0.0,0.99087,4e-05,0.41396]
[1777175507653,36.0,77413.37,0.0,0.99087,4e-05,0.41383]
[1777175507770,36.0,77413.37,0.0,0.99087,4e-05,0.41383]
[1777175512527,36.0,77412.53,0.0,0.99084,4e-05,0.41518]
[1777175512657,36.0,77412.53,0.0,0.99084,4e-05,0.41518]
[1777175512771,36.0,77412.53,0.0,0.99084,4e-05,0.41518]
[1777175512872,36.0,77410.0,0.0,0.99073,4e-05,0.41928]
[1777175514792,36.0,77410.73,0.0,0.99076,4e-05,0.41809]
[1777175515019,36.0,77410.73,0.0,0.99076,4e-05,0.41809]
[1777175519476,36.0,77410.05,0.0,0.99074,4e-05,0.41919]
[1777175519521,36.0,77410.05,0.0,0.99074,4e-05,0.41919]
[1777175519779,36.0,77410.05,0.0,0.99074,4e-05,0.41919]
[1777175520022,36.0,77410.05,0.0,0.99074,4e-05,0.41919]
[1777175520100,36.0,77408.72,0.0,0.99068,4e-05,0.42136]
[1777175520572,36.0,77407.64,0.0,0.99064,4e-05,0.42313]
[1777175525038,36.0,77406.71,0.0,0.9906,4e-05,0.42465]
[1777175525273,36.0,77406.71,0.0,0.9906,4e-05,0.42465]
[1777175530642,36.0,77406.88,0.0,0.9906,4e-05,0.42437]
[1777175534380,36.0,77406.88,0.0,0.9906,4e-05,0.42437]
[1777175534520,36.0,77406.88,0.0,0.9906,4e-05,0.42437]
[1777175534595,36.0,77406.88,0.0,0.9906,4e-05,0.42437]
[1777175534770,36.0,77406.88,0.0,0.9906,4e-05,0.42437]
[1777175534825,36.0,77406.88,0.0,0.9906,4e-05,0.42437]
[1777175540712,36.0,77406.77,0.0,0.9906,4e-05,0.42455]
[1777175545748,36.0,77406.92,0.0,0.99061,4e-05,0.42431]
[1777175549923,36.0,77406.84,0.0,0.9906,4e-05,0.42444]
[1777175550022,36.0,77406.84,0.0,0.9906,4e-05,0.42444]
[1777175551790,36.0,77406.11,0.0,0.99069,4e-05,0.42008]
[1777175555853,36.0,77405.41,0.0,0.99066,4e-05,0.42122]
[1777175556023,36.0,77405.41,0.0,0.99066,4e-05,0.42122]
[1777175559846,36.0,77402.65,0.0,0.99055,4e-05,0.42575]
[1777175562655,36.0,77402.46,0.0,0.99054,4e-05,0.42607]
[1777175562973,36.0,77402.46,0.0,0.99054,4e-05,0.42607]
[1777175563021,36.0,77402.46,0.0,0.99054,4e-05,0.42607]
[1777175570922,36.0,77402.5,0.0,0.99054,4e-05,0.426]
[1777175575958,36.0,77402.46,0.0,0.99054,4e-05,0.42607]
[1777175578494,36.0,77402.17,0.0,0.99053,4e-05,0.42655]
[1777175578520,36.0,77402.17,0.0,0.99053,4e-05,0.42655]
[1777175579986,36.0,77400.54,0.0,0.99046,4e-05,0.42925]
[1777175582674,36.0,77400.31,0.0,0.99045,4e-05,0.42963]
[1777175582773,36.0,77400.31,0.0,0.99045,4e-05,0.42963]
[1777175587982,36.0,77399.84,0.0,0.99043,4e-05,0.43041]
[1777175588020,36.0,77399.84,0.0,0.99043,4e-05,0.43041]
[1777175593082,36.0,77399.75,0.0,0.99042,4e-05,0.43056]
[1777175594266,36.0,77399.75,0.0,0.99042,4e-05,0.43056]
[1777175594523,36.0,77399.75,0.0,0.99042,4e-05,0.43056]
[1777175594545,36.0,77399.75,0.0,0.99042,4e-05,0.43056]
[1777175602714,36.0,77399.86,0.0,0.99043,4e-05,0.43038]
[1777175602769,36.0,77399.86,0.0,0.99043,4e-05,0.43038]
[1777175604949,36.0,77399.47,0.0,0.99041,4e-05,0.43103]
[1777175605022,36.0,77399.47,0.0,0.99041,4e-05,0.43103]
[1777175608414,36.0,77399.47,0.0,0.99041,4e-05,0.43103]
[1777175608524,36.0,77399.52,0.0,0.99041,4e-05,0.43094]
[1777175611208,36.0,77399.85,0.0,0.99055,4e-05,0.42477]
[1777175619545,36.0,77399.85,0.0,0.99055,4e-05,0.42477]
[1777175619770,36.0,77399.85,0.0,0.99055,4e-05,0.42477]
[1777175625429,36.0,77399.17,0.0,0.99052,4e-05,0.42589]
[1777175625519,36.0,77399.15,0.0,0.99052,4e-05,0.42593]
[1777175631350,36.0,77397.98,0.0,0.99047,4e-05,0.42786]
[1777175636027,36.0,77397.67,0.0,0.99046,4e-05,0.42838]
[1777175636275,36.0,77397.67,0.0,0.99046,4e-05,0.42838]
[1777175638400,36.0,77399.05,0.0,0.99052,4e-05,0.42609]
[1777175640278,36.0,77399.05,0.0,0.99052,4e-05,0.42609]
[1777175640526,36.0,77399.02,0.0,0.99051,4e-05,0.42614]
[1777175641421,36.0,77400.06,0.0,0.99056,4e-05,0.42443]
[1777175644909,36.0,77399.35,0.0,0.99053,4e-05,0.4256]
[1777175645019,36.0,77399.35,0.0,0.99053,4e-05,0.4256]
[1777175650439,36.0,77399.51,0.0,0.99054,4e-05,0.42533]
[1777175650519,36.0,77399.51,0.0,0.99054,4e-05,0.42533]
[1777175655928,36.0,77399.99,0.0,0.99056,4e-05,0.42454]
[1777175658269,36.0,77399.99,0.0,0.99056,4e-05,0.42454]
[1777175659548,36.0,77402.77,0.0,0.99067,4e-05,0.41998]
[1777175661431,36.0,77402.77,0.0,0.99067,4e-05,0.41998]
[1777175660554,36.0,77405.31,0.0,0.99078,4e-05,0.41585]
[1777175661519,36.0,77405.31,0.0,0.99078,4e-05,0.41585]
[1777175666949,36.0,77406.42,0.0,0.99082,4e-05,0.41405]
[1777175667019,36.0,77406.42,0.0,0.99082,4e-05,0.41405]
[1777175672639,36.0,77406.27,0.0,0.99093,4e-05,0.4088]
[1777175682938,36.0,77406.42,0.0,0.99094,4e-05,0.40856]
[1777175684723,36.0,77405.37,0.0,0.9909,4e-05,0.41024]
[1777175686737,36.0,77403.34,0.0,0.99081,4e-05,0.41351]
[1777175691771,36.0,77402.8,0.0,0.99079,4e-05,0.41439]
[1777175698821,36.0,77403.37,0.0,0.99082,4e-05,0.41346]
[1777175703856,36.0,77403.11,0.0,0.99081,4e-05,0.41388]
[1777175709898,36.0,77403.25,0.0,0.99081,4e-05,0.41366]
[1777175714934,36.0,77403.11,0.0,0.99081,4e-05,0.41388]
[1777175719970,36.0,77403.33,0.0,0.99081,4e-05,0.41353]
[1777175726012,36.0,77405.86,0.0,0.99092,4e-05,0.40946]
[1777175727019,36.0,77409.23,0.0,0.99105,4e-05,0.40409]
[1777175731047,36.0,77411.16,0.0,0.99125,4e-05,0.39565]
[1777175732053,36.0,77412.55,0.0,0.9913,4e-05,0.39348]
[1777175737089,36.0,77412.92,0.0,0.99132,4e-05,0.39291]
[1777175738442,36.0,77412.92,0.0,0.99132,4e-05,0.39291]
[1777175742271,36.0,77413.18,0.0,0.99133,4e-05,0.39251]
[1777175742372,36.0,77413.66,0.0,0.99135,4e-05,0.39176]
[1777175746151,36.0,77416.54,0.0,0.99146,4e-05,0.38733]
[1777175747158,36.0,77419.18,0.0,0.99156,4e-05,0.3833]
[1777175748166,36.0,77420.49,0.0,0.99161,4e-05,0.38131]
[1777175753201,36.0,77422.1,0.0,0.99167,4e-05,0.37888]
[1777175758236,36.0,77423.32,0.0,0.99172,4e-05,0.37704]
[1777175763271,36.0,77423.12,0.0,0.99171,4e-05,0.37734]
[1777175769313,36.0,77423.29,0.0,0.99171,4e-05,0.37709]
[1777175776362,36.0,77423.06,0.0,0.99171,4e-05,0.37743]
[1777175782404,36.0,77423.39,0.0,0.99172,4e-05,0.37694]
[1777175787439,36.0,77423.67,0.0,0.99173,4e-05,0.37652]
[1777175792474,36.0,77423.2,0.0,0.99182,4e-05,0.37204]
[1777175794488,36.0,77421.81,0.0,0.99177,4e-05,0.37411]
[1777175795495,36.0,77418.02,0.0,0.99163,4e-05,0.37981]
[1777175800531,36.0,77417.37,0.0,0.9916,4e-05,0.38079]
[1777175805566,36.0,77417.58,0.0,0.99161,4e-05,0.38047]
[1777175810601,36.0,77416.61,0.0,0.99157,4e-05,0.38194]
[1777175815636,36.0,77416.6,0.0,0.99157,4e-05,0.38196]
[1777175820671,36.0,77416.7,0.0,0.99158,4e-05,0.38181]
[1777175830741,36.0,77417.02,0.0,0.99159,4e-05,0.38132]
[1777175835776,36.0,77416.87,0.0,0.99158,4e-05,0.38155]
[1777175841818,36.0,77416.93,0.0,0.99158,4e-05,0.38146]
[1777175846853,36.0,77416.46,0.0,0.99157,4e-05,0.38217]
[1777175852894,36.0,77416.42,0.0,0.99168,4e-05,0.37698]
[1777175857929,36.0,77416.4,0.0,0.99168,4e-05,0.37701]
[1777175863972,36.0,77416.65,0.0,0.99169,4e-05,0.37664]
[1777175870014,36.0,77417.81,0.0,0.99173,4e-05,0.3749]
[1777175874041,36.0,77421.52,0.0,0.99187,4e-05,0.36938]
[1777175875049,36.0,77423.26,0.0,0.99193,4e-05,0.36681]
[1777175880084,36.0,77423.38,0.0,0.99194,4e-05,0.36663]
[1777175887133,36.0,77423.22,0.0,0.99193,4e-05,0.36687]
[1777175892168,36.0,77424.41,0.0,0.99198,4e-05,0.36512]
[1777175893175,36.0,77427.11,0.0,0.99207,4e-05,0.36118]
[1777175896196,36.0,77429.42,0.0,0.99216,4e-05,0.35784]
[1777175897202,36.0,77430.72,0.0,0.9922,4e-05,0.35597]
[1777175901408,36.0,77429.64,0.0,0.99217,4e-05,0.35752]
[1777175901522,36.0,77429.64,0.0,0.99217,4e-05,0.35752]
[1777175902238,36.0,77433.76,0.0,0.99231,4e-05,0.35163]
[1777175905405,36.0,77434.73,0.0,0.99235,4e-05,0.35026]
[1777175905522,36.0,77434.73,0.0,0.99235,4e-05,0.35026]
[1777175905623,36.0,77435.0,0.0,0.99236,4e-05,0.34987]
[1777175906641,36.0,77435.0,0.0,0.99236,4e-05,0.34987]
[1777175906770,36.0,77435.08,0.0,0.99236,4e-05,0.34976]
[1777175911300,36.0,77435.01,0.0,0.99246,3e-05,0.34491]
[1777175915951,36.0,77435.03,0.0,0.99246,3e-05,0.34489]
[1777175916025,36.0,77435.03,0.0,0.99246,3e-05,0.34489]
[1777175916336,36.0,77435.21,0.0,0.99247,3e-05,0.34463]
[1777175917022,36.0,77435.21,0.0,0.99247,3e-05,0.34463]
[1777175917274,36.0,77435.21,0.0,0.99247,3e-05,0.34463]
[1777175922268,36.0,77436.02,0.0,0.9925,3e-05,0.3435]
[1777175930434,36.0,77436.29,0.0,0.99251,3e-05,0.34313]
[1777175936476,36.0,77436.55,0.0,0.99252,3e-05,0.34276]
[1777175941511,36.0,77436.24,0.0,0.9925,3e-05,0.3432]
[1777175942343,36.0,77436.24,0.0,0.9925,3e-05,0.3432]
[1777175942523,36.0,77436.24,0.0,0.9925,3e-05,0.3432]
[1777175942556,36.0,77434.62,0.0,0.99245,3e-05,0.34546]
[1777175943476,36.0,77434.62,0.0,0.99245,3e-05,0.34546]
[1777175943526,36.0,77434.62,0.0,0.99245,3e-05,0.34546]
[1777175944031,36.0,77435.55,0.0,0.99248,3e-05,0.34416]
[1777175944277,36.0,77435.55,0.0,0.99248,3e-05,0.34416]
[1777175944533,36.0,77435.59,0.0,0.99248,3e-05,0.3441]
[1777175949568,36.0,77435.57,0.0,0.99248,3e-05,0.34413]
[1777175954602,36.0,77435.39,0.0,0.99248,3e-05,0.34438]
[1777175957054,36.0,77435.34,0.0,0.99247,3e-05,0.34445]
[1777175957274,36.0,77435.34,0.0,0.99247,3e-05,0.34445]
[1777175959234,36.0,77434.83,0.0,0.99246,3e-05,0.34517]
[1777175959272,36.0,77434.83,0.0,0.99246,3e-05,0.34517]
[1777175961652,36.0,77433.54,0.0,0.99241,4e-05,0.34698]
[1777175963084,36.0,77432.39,0.0,0.99237,4e-05,0.3486]
[1777175963272,36.0,77432.39,0.0,0.99237,4e-05,0.3486]
[1777175964081,36.0,77431.56,0.0,0.99234,4e-05,0.34977]
[1777175964278,36.0,77431.56,0.0,0.99234,4e-05,0.34977]
[1777175964673,36.0,77431.6,0.0,0.99234,4e-05,0.34972]
[1777175966937,36.0,77431.56,0.0,0.99234,4e-05,0.34977]
[1777175967023,36.0,77431.56,0.0,0.99234,4e-05,0.34977]
[1777175973736,36.0,77431.43,0.0,0.99244,4e-05,0.34499]
[1777175981793,36.0,77431.55,0.0,0.99245,3e-05,0.34482]
[1777175987028,36.0,77421.0,0.0,0.99207,4e-05,0.35988]
[1777175988390,36.0,77421.0,0.0,0.99207,4e-05,0.35988]
[1777175988491,36.0,77413.35,0.0,0.99179,4e-05,0.37114]
[1777175990065,36.0,77412.44,0.0,0.99175,4e-05,0.3725]
[1777175990414,36.0,77412.97,0.0,0.99177,4e-05,0.37171]
[1777175996797,36.0,77412.56,0.0,0.99176,4e-05,0.37232]
[1777175997026,36.0,77412.68,0.0,0.99176,4e-05,0.37214]
[1777175997980,36.0,77412.68,0.0,0.99176,4e-05,0.37214]
[1777175998020,36.0,77412.68,0.0,0.99176,4e-05,0.37214]
[1777175998025,36.0,77412.68,0.0,0.99176,4e-05,0.37214]
[1777175999831,36.0,77413.18,0.0,0.99178,4e-05,0.3714]
[1777176000034,36.0,77413.18,0.0,0.99178,4e-05,0.3714]
[1777176002772,36.0,77411.82,0.0,0.99173,4e-05,0.37343]
[1777176001933,36.0,77408.44,0.0,0.9916,4e-05,0.37852]
[1777176003025,36.0,77408.44,0.0,0.9916,4e-05,0.37852]
[1777176004246,36.0,77407.73,0.0,0.99157,4e-05,0.3796]
[1777176004270,36.0,77407.73,0.0,0.99157,4e-05,0.3796]
[1777176005335,36.0,77406.93,0.0,0.99154,4e-05,0.38081]
[1777176005520,36.0,77406.93,0.0,0.99154,4e-05,0.38081]
[1777176005538,36.0,77405.43,0.0,0.99148,4e-05,0.3831]
[1777176006053,36.0,77405.43,0.0,0.99148,4e-05,0.3831]
[1777176006271,36.0,77405.43,0.0,0.99148,4e-05,0.3831]
[1777176006372,36.0,77404.32,0.0,0.99144,4e-05,0.38481]
[1777176008982,36.0,77403.01,0.0,0.99139,4e-05,0.38682]
[1777176011258,36.0,77402.87,0.0,0.99138,4e-05,0.38704]
[1777176011270,36.0,77402.87,0.0,0.99138,4e-05,0.38704]
[1777176017038,36.0,77402.4,0.0,0.99136,4e-05,0.38776]
[1777176021642,36.0,77403.51,0.0,0.99141,4e-05,0.38605]
[1777176021770,36.0,77403.51,0.0,0.99141,4e-05,0.38605]
[1777176021744,36.0,77405.42,0.0,0.99148,4e-05,0.38312]
[1777176022901,36.0,77405.69,0.0,0.99149,4e-05,0.38271]
[1777176023028,36.0,77405.69,0.0,0.99149,4e-05,0.38271]
[1777176023081,36.0,77405.78,0.0,0.9915,4e-05,0.38257]
[1777176028116,36.0,77405.74,0.0,0.99149,4e-05,0.38263]
[1777176037178,36.0,77405.75,0.0,0.99161,4e-05,0.37731]
[1777176041716,36.0,77405.76,0.0,0.99161,4e-05,0.37729]
[1777176041770,36.0,77405.76,0.0,0.99161,4e-05,0.37729]
[1777176044650,36.0,77405.59,0.0,0.9916,4e-05,0.37755]
[1777176044768,36.0,77405.59,0.0,0.9916,4e-05,0.37755]
[1777176050419,36.0,77404.9,0.0,0.99158,4e-05,0.3786]
[1777176050519,36.0,77404.9,0.0,0.99158,4e-05,0.3786]
[1777176051493,36.0,77405.16,0.0,0.99159,4e-05,0.3782]
[1777176051526,36.0,77405.16,0.0,0.99159,4e-05,0.3782]
[1777176051594,36.0,77405.2,0.0,0.99159,4e-05,0.37814]
[1777176056880,36.0,77405.22,0.0,0.99159,4e-05,0.37811]
[1777176057023,36.0,77405.22,0.0,0.99159,4e-05,0.37811]
[1777176060414,36.0,77405.21,0.0,0.99159,4e-05,0.37813]
[1777176060519,36.0,77405.21,0.0,0.99159,4e-05,0.37813]
[1777176061220,36.0,77404.94,0.0,0.99158,4e-05,0.37854]
[1777176061273,36.0,77404.94,0.0,0.99158,4e-05,0.37854]
[1777176061347,36.0,77403.19,0.0,0.99151,4e-05,0.3812]
[1777176068845,36.0,77403.54,0.0,0.99152,4e-05,0.38067]
[1777176069020,36.0,77403.46,0.0,0.99152,4e-05,0.38079]
[1777176074438,36.0,77403.71,0.0,0.99153,4e-05,0.38041]
[1777176075445,36.0,77405.0,0.0,0.99158,4e-05,0.37845]
[1777176076036,36.0,77405.0,0.0,0.99158,4e-05,0.37845]
[1777176076276,36.0,77405.0,0.0,0.99158,4e-05,0.37845]
[1777176076332,36.0,77405.0,0.0,0.99158,4e-05,0.37845]
[1777176076523,36.0,77405.0,0.0,0.99158,4e-05,0.37845]
[1777176076605,36.0,77408.8,0.0,0.99173,4e-05,0.37272]
[1777176077339,36.0,77408.8,0.0,0.99173,4e-05,0.37272]
[1777176077525,36.0,77408.8,0.0,0.99173,4e-05,0.37272]
[1777176077621,36.0,77411.54,0.0,0.99183,4e-05,0.36863]
[1777176082502,36.0,77411.26,0.0,0.99182,4e-05,0.36904]
[1777176082519,36.0,77411.26,0.0,0.99182,4e-05,0.36904]
[1777176085515,36.0,77409.29,0.0,0.99174,4e-05,0.37198]
[1777176090550,36.0,77409.5,0.0,0.99175,4e-05,0.37167]
[1777176091557,36.0,77409.88,0.0,0.99188,4e-05,0.36589]
[1777176092135,36.0,77409.88,0.0,0.99188,4e-05,0.36589]
[1777176092276,36.0,77409.88,0.0,0.99188,4e-05,0.36589]
[1777176093039,36.0,77409.95,0.0,0.99188,4e-05,0.36579]
[1777176093280,36.0,77409.95,0.0,0.99188,4e-05,0.36579]
[1777176093372,36.0,77409.95,0.0,0.99188,4e-05,0.36579]
[1777176095803,36.0,77409.95,0.0,0.99188,4e-05,0.36579]
[1777176096020,36.0,77409.95,0.0,0.99188,4e-05,0.36579]
[1777176103641,36.0,77410.35,0.0,0.9919,4e-05,0.36519]
[1777176106663,36.0,77411.86,0.0,0.99195,4e-05,0.36297]
[1777176111697,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176113216,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176113273,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176113868,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176113875,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176114024,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176116187,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176116269,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176121687,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176122610,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176122774,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176123932,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176124025,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176124033,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176126757,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176126771,36.0,77411.8,0.0,0.99195,4e-05,0.36306]
[1777176131787,36.0,77411.76,0.0,0.99195,4e-05,0.36312]
[1777176132641,36.0,77411.76,0.0,0.99195,4e-05,0.36312]
[1777176132771,36.0,77411.76,0.0,0.99195,4e-05,0.36312]
[1777176134140,36.0,77411.31,0.0,0.99193,4e-05,0.36378]
[1777176134272,36.0,77411.31,0.0,0.99193,4e-05,0.36378]
[1777176134374,36.0,77411.31,0.0,0.99193,4e-05,0.36378]
[1777176139896,36.0,77412.16,0.0,0.99196,4e-05,0.36253]
[1777176140652,36.0,77412.16,0.0,0.99196,4e-05,0.36253]
[1777176140774,36.0,77412.16,0.0,0.99196,4e-05,0.36253]
[1777176145939,36.0,77413.24,0.0,0.992,4e-05,0.36095]
[1777176151981,36.0,77412.91,0.0,0.9921,4e-05,0.3563]
[1777176157016,36.0,77412.91,0.0,0.9921,4e-05,0.3563]
[1777176159577,36.0,77413.16,0.0,0.99211,4e-05,0.35594]
[1777176159771,36.0,77413.16,0.0,0.99211,4e-05,0.35594]
[1777176160038,36.0,77423.14,0.0,0.99247,4e-05,0.34173]
[1777176161145,36.0,77423.14,0.0,0.99247,4e-05,0.34173]
[1777176161274,36.0,77423.14,0.0,0.99247,4e-05,0.34173]
[1777176161370,36.0,77422.02,0.0,0.99243,4e-05,0.3433]
[1777176167089,36.0,77421.95,0.0,0.99243,4e-05,0.3434]
[1777176170347,36.0,77421.95,0.0,0.99243,4e-05,0.3434]
[1777176170519,36.0,77421.95,0.0,0.99243,4e-05,0.3434]
[1777176170584,36.0,77424.15,0.0,0.9925,3e-05,0.34032]
[1777176174897,36.0,77424.11,0.0,0.9925,3e-05,0.34038]
[1777176175018,36.0,77423.92,0.0,0.9925,4e-05,0.34064]
[1777176179406,36.0,77423.78,0.0,0.99249,4e-05,0.34084]
[1777176179528,36.0,77423.78,0.0,0.99249,4e-05,0.34084]
[1777176179622,36.0,77423.78,0.0,0.99249,4e-05,0.34084]
[1777176181884,36.0,77429.24,0.0,0.99268,3e-05,0.33329]
[1777176182196,36.0,77433.27,0.0,0.99282,3e-05,0.3278]
[1777176185217,36.0,77436.15,0.0,0.99291,3e-05,0.32393]
[1777176189696,36.0,77437.17,0.0,0.99295,3e-05,0.32257]
[1777176189774,36.0,77437.17,0.0,0.99295,3e-05,0.32257]
[1777176189793,36.0,77437.53,0.0,0.99296,3e-05,0.32209]
[1777176199315,36.0,77438.33,0.0,0.99299,3e-05,0.32102]
[1777176201329,36.0,77439.5,0.0,0.99302,3e-05,0.31947]
[1777176206364,36.0,77439.21,0.0,0.99301,3e-05,0.31986]
[1777176211399,36.0,77438.61,0.0,0.9931,3e-05,0.31592]
[1777176216436,36.0,77438.35,0.0,0.99309,3e-05,0.31626]
[1777176221470,36.0,77438.23,0.0,0.99308,3e-05,0.31642]
[1777176228519,36.0,77438.32,0.0,0.99309,3e-05,0.3163]
[1777176230534,36.0,77435.78,0.0,0.993,3e-05,0.31965]
[1777176231540,36.0,77430.84,0.0,0.99284,3e-05,0.32626]
[1777176232547,36.0,77428.24,0.0,0.99275,3e-05,0.32978]
[1777176237582,36.0,77427.26,0.0,0.99272,3e-05,0.33112]
[1777176242617,36.0,77426.88,0.0,0.9927,3e-05,0.33164]
[1777176247136,36.0,77427.23,0.0,0.99272,3e-05,0.33116]
[1777176247272,36.0,77427.23,0.0,0.99272,3e-05,0.33116]
[1777176252832,36.0,77426.85,0.0,0.9927,3e-05,0.33168]
[1777176258494,36.0,77427.45,0.0,0.99272,3e-05,0.33086]
[1777176258519,36.0,77427.45,0.0,0.99272,3e-05,0.33086]
[1777176260744,36.0,77428.96,0.0,0.99277,3e-05,0.3288]
[1777176261735,36.0,77428.96,0.0,0.99277,3e-05,0.3288]
[1777176261775,36.0,77428.96,0.0,0.99277,3e-05,0.3288]
[1777176261836,36.0,77429.04,0.0,0.99278,3e-05,0.32869]
[1777176265779,36.0,77430.27,0.0,0.99282,3e-05,0.32703]
[1777176267793,36.0,77432.46,0.0,0.99289,3e-05,0.32408]
[1777176268800,36.0,77433.91,0.0,0.99294,3e-05,0.32214]
[1777176271821,36.0,77434.1,0.0,0.99305,3e-05,0.31713]
[1777176276857,36.0,77434.41,0.0,0.99306,3e-05,0.31672]
[1777176282899,36.0,77435.25,0.0,0.99309,3e-05,0.31561]
[1777176287934,36.0,77435.57,0.0,0.9931,3e-05,0.31519]
[1777176289948,36.0,77434.03,0.0,0.99305,3e-05,0.31722]
[1777176290496,36.0,77434.03,0.0,0.99305,3e-05,0.31722]
[1777176290955,36.0,77420.67,0.0,0.99259,3e-05,0.33526]
[1777176291961,36.0,77413.65,0.0,0.99235,4e-05,0.34508]
[1777176294040,36.0,77413.36,0.0,0.99234,4e-05,0.34549]
[1777176300020,36.0,77412.23,0.0,0.9923,4e-05,0.3471]
[1777176305056,36.0,77412.59,0.0,0.99231,4e-05,0.34659]
[1777176312105,36.0,77410.68,0.0,0.99224,4e-05,0.34931]
[1777176316313,36.0,77410.76,0.0,0.99224,4e-05,0.3492]
[1777176316526,36.0,77410.76,0.0,0.99224,4e-05,0.3492]
[1777176317140,36.0,77410.74,0.0,0.99224,4e-05,0.34922]
[1777176322175,36.0,77410.71,0.0,0.99224,4e-05,0.34927]
[1777176325196,36.0,77413.91,0.0,0.99236,4e-05,0.34472]
[1777176327210,36.0,77415.14,0.0,0.9924,4e-05,0.34298]
[1777176333253,36.0,77415.79,0.0,0.99253,4e-05,0.33707]
[1777176334260,36.0,77418.81,0.0,0.99264,3e-05,0.3329]
[1777176336274,36.0,77420.71,0.0,0.9927,3e-05,0.33029]
[1777176338288,36.0,77422.65,0.0,0.99277,3e-05,0.32765]
[1777176345336,36.0,77421.77,0.0,0.99274,3e-05,0.32884]
[1777176350372,36.0,77420.44,0.0,0.99269,3e-05,0.33066]
[1777176357421,36.0,77421.76,0.0,0.99274,3e-05,0.32886]
[1777176362456,36.0,77420.84,0.0,0.99271,3e-05,0.33011]
[1777176367491,36.0,77421.02,0.0,0.99271,3e-05,0.32987]
[1777176374540,36.0,77420.94,0.0,0.99271,3e-05,0.32998]
[1777176379575,36.0,77421.89,0.0,0.99274,3e-05,0.32868]
[1777176384609,36.0,77422.95,0.0,0.99278,3e-05,0.32724]
[1777176385617,36.0,77433.79,0.0,0.99314,3e-05,0.3128]
[1777176386623,36.0,77442.56,0.0,0.99342,3e-05,0.30152]
[1777176387631,36.0,77441.75,0.0,0.99339,3e-05,0.30255]
[1777176389645,36.0,77439.73,0.0,0.99333,3e-05,0.30512]
[1777176391026,36.0,77439.73,0.0,0.99333,3e-05,0.30512]
[1777176391124,36.0,77439.1,0.0,0.99341,3e-05,0.3013]
[1777176393023,36.0,77439.27,0.0,0.99341,3e-05,0.30109]
[1777176397459,36.0,77438.79,0.0,0.9934,3e-05,0.3017]
[1777176397525,36.0,77438.79,0.0,0.9934,3e-05,0.3017]
[1777176397700,36.0,77438.58,0.0,0.99339,3e-05,0.30196]
[1777176402736,36.0,77438.71,0.0,0.9934,3e-05,0.3018]
[1777176405757,36.0,77436.91,0.0,0.99334,3e-05,0.30409]
[1777176410792,36.0,77437.38,0.0,0.99335,3e-05,0.30349]
[1777176415827,36.0,77437.19,0.0,0.99335,3e-05,0.30374]
[1777176420862,36.0,77437.26,0.0,0.99335,3e-05,0.30365]
[1777176426904,36.0,77437.75,0.0,0.99337,3e-05,0.30302]
[1777176432946,36.0,77438.2,0.0,0.99338,3e-05,0.30245]
[1777176433952,36.0,77442.09,0.0,0.9935,3e-05,0.29753]
[1777176435967,36.0,77443.27,0.0,0.99354,3e-05,0.29605]
[1777176441001,36.0,77444.56,0.0,0.99358,3e-05,0.29444]
[1777176447047,36.0,77445.04,0.0,0.99359,3e-05,0.29385]
[1777176451076,36.0,77445.66,0.0,0.99371,3e-05,0.28858]
[1777176453090,36.0,77449.33,0.0,0.99382,3e-05,0.28411]
[1777176454097,36.0,77450.65,0.0,0.99386,3e-05,0.28252]
[1777176461146,36.0,77451.07,0.0,0.99387,3e-05,0.28201]
[1777176466181,36.0,77451.43,0.0,0.99388,3e-05,0.28158]
[1777176471216,36.0,77451.33,0.0,0.99388,3e-05,0.2817]
[1777176476250,36.0,77450.29,0.0,0.99385,3e-05,0.28295]
[1777176481286,36.0,77452.28,0.0,0.9939,3e-05,0.28056]
[1777176482293,36.0,77453.82,0.0,0.99395,3e-05,0.27872]
[1777176484307,36.0,77455.37,0.0,0.994,3e-05,0.27688]
[1777176490349,36.0,77455.33,0.0,0.99399,3e-05,0.27693]
[1777176495385,36.0,77455.27,0.0,0.99399,3e-05,0.277]
[1777176498406,36.0,77463.06,0.0,0.99421,3e-05,0.26791]
[1777176499413,36.0,77464.61,0.0,0.99426,3e-05,0.26613]
[1777176500420,36.0,77466.43,0.0,0.99431,3e-05,0.26405]
[1777176505455,36.0,77465.23,0.0,0.99428,3e-05,0.26542]
[1777176512504,36.0,77464.07,0.0,0.99433,3e-05,0.26253]
[1777176517539,36.0,77464.98,0.0,0.99436,3e-05,0.2615]
[1777176522574,36.0,77464.12,0.0,0.99433,3e-05,0.26247]
[1777176529623,36.0,77464.29,0.0,0.99434,3e-05,0.26228]
[1777176537679,36.0,77464.24,0.0,0.99434,3e-05,0.26233]
[1777176542714,36.0,77464.58,0.0,0.99435,3e-05,0.26195]
[1777176547749,36.0,77464.3,0.0,0.99434,3e-05,0.26227]
[1777176552784,36.0,77464.43,0.0,0.99434,3e-05,0.26212]
[1777176558827,36.0,77464.77,0.0,0.99435,3e-05,0.26173]
[1777176563862,36.0,77464.86,0.0,0.99435,3e-05,0.26163]
[1777176568897,36.0,77465.42,0.0,0.99437,3e-05,0.261]
[1777176572925,36.0,77465.7,0.0,0.99446,3e-05,0.25652]
[1777176581438,36.0,77465.74,0.0,0.99447,3e-05,0.25648]
[1777176581518,36.0,77465.74,0.0,0.99447,3e-05,0.25648]
[1777176586482,36.0,77465.74,0.0,0.99447,3e-05,0.25648]
[1777176586520,36.0,77465.74,0.0,0.99447,3e-05,0.25648]
[1777176591540,36.0,77465.72,0.0,0.99446,3e-05,0.2565]
[1777176591767,36.0,77465.72,0.0,0.99446,3e-05,0.2565]
[1777176600115,36.0,77465.58,0.0,0.99446,3e-05,0.25666]
[1777176607165,36.0,77465.49,0.0,0.99446,3e-05,0.25676]
[1777176610149,36.0,77465.53,0.0,0.99446,3e-05,0.25671]
[1777176610274,36.0,77465.53,0.0,0.99446,3e-05,0.25671]
[1777176610372,36.0,77465.48,0.0,0.99446,3e-05,0.25677]
[1777176618242,36.0,77465.54,0.0,0.99446,3e-05,0.2567]
[1777176623278,36.0,77465.47,0.0,0.99446,3e-05,0.25678]
[1777176635362,36.0,77465.17,0.0,0.99454,3e-05,0.25298]
[1777176643418,36.0,77465.22,0.0,0.99454,3e-05,0.25292]
[1777176650466,36.0,77465.16,0.0,0.99454,3e-05,0.25299]
[1777176653489,36.0,77463.57,0.0,0.99449,3e-05,0.25475]
[1777176654496,36.0,77462.37,0.0,0.99446,3e-05,0.25608]
[1777176657517,36.0,77459.99,0.0,0.9944,3e-05,0.25874]
[1777176663559,36.0,77460.96,0.0,0.99442,3e-05,0.25766]
[1777176664566,36.0,77463.15,0.0,0.99448,3e-05,0.25521]
[1777176665572,36.0,77464.39,0.0,0.99452,3e-05,0.25384]
[1777176671615,36.0,77464.49,0.0,0.99452,3e-05,0.25373]
[1777176673629,36.0,77466.65,0.0,0.99458,3e-05,0.25135]
[1777176674636,36.0,77469.17,0.0,0.99464,3e-05,0.2486]
[1777176675643,36.0,77472.15,0.0,0.99472,3e-05,0.24538]
[1777176677657,36.0,77473.43,0.0,0.99475,3e-05,0.244]
[1777176679671,36.0,77475.25,0.0,0.9948,3e-05,0.24206]
[1777176681685,36.0,77478.23,0.0,0.99488,3e-05,0.23892]
[1777176684706,36.0,77479.76,0.0,0.99492,3e-05,0.23731]
[1777176686720,36.0,77483.09,0.0,0.995,2e-05,0.23386]
[1777176689741,36.0,77484.9,0.0,0.99504,2e-05,0.232]
[1777176691755,36.0,77484.91,0.0,0.99513,2e-05,0.22814]
[1777176695782,36.0,77486.55,0.0,0.99517,2e-05,0.22648]
[1777176696790,36.0,77489.45,0.0,0.99523,2e-05,0.22358]
[1777176697797,36.0,77490.96,0.0,0.99527,2e-05,0.22208]
[1777176702095,36.0,77491.8,0.0,0.99529,2e-05,0.22125]
[1777176702271,36.0,77491.8,0.0,0.99529,2e-05,0.22125]
[1777176702373,36.0,77489.71,0.0,0.99524,2e-05,0.22332]
[1777176707403,36.0,77488.98,0.0,0.99522,2e-05,0.22405]
[1777176709020,36.0,77488.6,0.0,0.99521,2e-05,0.22443]
[1777176710931,36.0,77489.21,0.0,0.99523,2e-05,0.22382]
[1777176711025,36.0,77489.21,0.0,0.99523,2e-05,0.22382]
[1777176711032,36.0,77489.14,0.0,0.99523,2e-05,0.22389]
[1777176712347,36.0,77489.14,0.0,0.99523,2e-05,0.22389]
[1777176714537,36.0,77488.79,0.0,0.99522,2e-05,0.22424]
[1777176713914,36.0,77490.72,0.0,0.99526,2e-05,0.22232]
[1777176714768,36.0,77490.72,0.0,0.99526,2e-05,0.22232]
[1777176717260,36.0,77491.32,0.0,0.99528,2e-05,0.22173]
[1777176717273,36.0,77491.32,0.0,0.99528,2e-05,0.22173]
[1777176718146,36.0,77491.32,0.0,0.99528,2e-05,0.22173]
[1777176718280,36.0,77491.32,0.0,0.99528,2e-05,0.22173]
[1777176718375,36.0,77490.42,0.0,0.99526,2e-05,0.22262]
[1777176722290,36.0,77491.28,0.0,0.99528,2e-05,0.22177]
[1777176723031,36.0,77491.28,0.0,0.99528,2e-05,0.22177]
[1777176729536,36.0,77491.28,0.0,0.99528,2e-05,0.22177]
[1777176729773,36.0,77490.63,0.0,0.99526,2e-05,0.22241]
[1777176730120,36.0,77490.63,0.0,0.99526,2e-05,0.22241]
[1777176730272,36.0,77490.63,0.0,0.99526,2e-05,0.22241]
[1777176730367,36.0,77493.71,0.0,0.99534,2e-05,0.21938]
[1777176732125,36.0,77493.71,0.0,0.99534,2e-05,0.21938]
[1777176732268,36.0,77493.71,0.0,0.99534,2e-05,0.21938]
[1777176732705,36.0,77493.55,0.0,0.99533,2e-05,0.21953]
[1777176732769,36.0,77493.55,0.0,0.99533,2e-05,0.21953]
[1777176733046,36.0,77495.59,0.0,0.99538,2e-05,0.21754]
[1777176734208,36.0,77495.59,0.0,0.99538,2e-05,0.21754]
[1777176734272,36.0,77495.59,0.0,0.99538,2e-05,0.21754]
[1777176734311,36.0,77499.57,0.0,0.99547,2e-05,0.21371]
[1777176735060,36.0,77500.93,0.0,0.9955,2e-05,0.21241]
[1777176739088,36.0,77504.59,0.0,0.99558,2e-05,0.20895]
[1777176740095,36.0,77507.05,0.0,0.99564,2e-05,0.20665]
[1777176741101,36.0,77509.14,0.0,0.99568,2e-05,0.20471]
[1777176742006,36.0,77509.14,0.0,0.99568,2e-05,0.20471]
[1777176742019,36.0,77509.14,0.0,0.99568,2e-05,0.20471]
[1777176742565,36.0,77509.14,0.0,0.99568,2e-05,0.20471]
[1777176742109,36.0,77513.28,0.0,0.99577,2e-05,0.20092]
[1777176742771,36.0,77513.28,0.0,0.99577,2e-05,0.20092]
[1777176743077,36.0,77513.28,0.0,0.99577,2e-05,0.20092]
[1777176743271,36.0,77513.28,0.0,0.99577,2e-05,0.20092]
[1777176743313,36.0,77513.32,0.0,0.99577,2e-05,0.20089]
[1777176747242,36.0,77512.66,0.0,0.99576,2e-05,0.20149]
[1777176747273,36.0,77512.66,0.0,0.99576,2e-05,0.20149]
[1777176749331,36.0,77511.84,0.0,0.99574,2e-05,0.20223]
[1777176749522,36.0,77511.84,0.0,0.99574,2e-05,0.20223]
[1777176749432,36.0,77511.43,0.0,0.99573,2e-05,0.20261]
[1777176751172,36.0,77511.54,0.0,0.99581,2e-05,0.19902]
[1777176752179,36.0,77513.46,0.0,0.99585,2e-05,0.19729]
[1777176754735,36.0,77513.65,0.0,0.99585,2e-05,0.19712]
[1777176754768,36.0,77513.65,0.0,0.99585,2e-05,0.19712]
[1777176762249,36.0,77513.32,0.0,0.99585,2e-05,0.19742]
[1777176763256,36.0,77510.46,0.0,0.99578,2e-05,0.19999]
[1777176763663,36.0,77510.46,0.0,0.99578,2e-05,0.19999]
[1777176763776,36.0,77510.46,0.0,0.99578,2e-05,0.19999]
[1777176764100,36.0,77510.46,0.0,0.99578,2e-05,0.19999]
[1777176764274,36.0,77510.46,0.0,0.99578,2e-05,0.19999]
[1777176764359,36.0,77510.23,0.0,0.99578,2e-05,0.2002]
[1777176766875,36.0,77510.03,0.0,0.99578,2e-05,0.20038]
[1777176767019,36.0,77510.03,0.0,0.99578,2e-05,0.20038]
[1777176772232,36.0,77509.7,0.0,0.99577,2e-05,0.20068]
[1777176772267,36.0,77509.7,0.0,0.99577,2e-05,0.20068]
[1777176777562,36.0,77509.7,0.0,0.99577,2e-05,0.20068]
[1777176777818,36.0,77509.69,0.0,0.99577,2e-05,0.20069]
[1777176777967,36.0,77509.69,0.0,0.99577,2e-05,0.20069]
[1777176778020,36.0,77509.69,0.0,0.99577,2e-05,0.20069]
[1777176782911,36.0,77509.69,0.0,0.99577,2e-05,0.20069]
[1777176783018,36.0,77509.69,0.0,0.99577,2e-05,0.20069]
[1777176783395,36.0,77510.08,0.0,0.99578,2e-05,0.20034]
[1777176784403,36.0,77511.52,0.0,0.99581,2e-05,0.19903]
[1777176786197,36.0,77512.35,0.0,0.99583,2e-05,0.19829]
[1777176786278,36.0,77512.35,0.0,0.99583,2e-05,0.19829]
[1777176786417,36.0,77512.75,0.0,0.99583,2e-05,0.19793]
[1777176788264,36.0,77512.75,0.0,0.99583,2e-05,0.19793]
[1777176788521,36.0,77512.75,0.0,0.99583,2e-05,0.19793]
[1777176792841,36.0,77512.58,0.0,0.99583,2e-05,0.19808]
[1777176793023,36.0,77512.58,0.0,0.99583,2e-05,0.19808]
[1777176793234,36.0,77512.58,0.0,0.99583,2e-05,0.19808]
[1777176793276,36.0,77512.58,0.0,0.99583,2e-05,0.19808]
[1777176793465,36.0,77512.99,0.0,0.99584,2e-05,0.19771]
[1777176798501,36.0,77512.56,0.0,0.99583,2e-05,0.1981]
[1777176808050,36.0,77512.56,0.0,0.99583,2e-05,0.1981]
[1777176808273,36.0,77512.56,0.0,0.99583,2e-05,0.1981]
[1777176812601,36.0,77512.57,0.0,0.9959,2e-05,0.19464]
[1777176816683,36.0,77512.57,0.0,0.9959,2e-05,0.19464]
[1777176816772,36.0,77512.57,0.0,0.9959,2e-05,0.19464]
[1777176817062,36.0,77512.57,0.0,0.9959,2e-05,0.19464]
[1777176817145,36.0,77512.57,0.0,0.9959,2e-05,0.19464]
[1777176817271,36.0,77512.57,0.0,0.9959,2e-05,0.19464]
[1777176817637,36.0,77513.35,0.0,0.99592,2e-05,0.19395]
[1777176821305,36.0,77513.32,0.0,0.99592,2e-05,0.19398]
[1777176821524,36.0,77513.32,0.0,0.99592,2e-05,0.19398]
[1777176827474,36.0,77512.94,0.0,0.99591,2e-05,0.19431]
[1777176827518,36.0,77512.94,0.0,0.99591,2e-05,0.19431]
[1777176832682,36.0,77512.27,0.0,0.99589,2e-05,0.19491]
[1777176832848,36.0,77512.27,0.0,0.99589,2e-05,0.19491]
[1777176833020,36.0,77512.27,0.0,0.99589,2e-05,0.19491]
[1777176833440,36.0,77512.27,0.0,0.99589,2e-05,0.19491]
[1777176833528,36.0,77512.27,0.0,0.99589,2e-05,0.19491]
[1777176833629,36.0,77511.26,0.0,0.99587,2e-05,0.19581]
[1777176840554,36.0,77511.45,0.0,0.99588,2e-05,0.19564]
[1777176840772,36.0,77511.45,0.0,0.99588,2e-05,0.19564]
[1777176842812,36.0,77508.78,0.0,0.99582,2e-05,0.19803]
[1777176843820,36.0,77507.19,0.0,0.99579,2e-05,0.19946]
[1777176848862,36.0,77507.02,0.0,0.99578,2e-05,0.19962]
[1777176850735,36.0,77507.09,0.0,0.99578,2e-05,0.19955]
[1777176850789,36.0,77507.09,0.0,0.99578,2e-05,0.19955]
[1777176852230,36.0,77506.45,0.0,0.99577,2e-05,0.20013]
[1777176852271,36.0,77506.45,0.0,0.99577,2e-05,0.20013]
[1777176852332,36.0,77503.15,0.0,0.9957,2e-05,0.20315]
[1777176857760,36.0,77502.59,0.0,0.99569,2e-05,0.20367]
[1777176859408,36.0,77502.59,0.0,0.99569,2e-05,0.20367]
[1777176859521,36.0,77502.59,0.0,0.99569,2e-05,0.20367]
[1777176862983,36.0,77501.74,0.0,0.99567,2e-05,0.20445]
[1777176863019,36.0,77501.74,0.0,0.99567,2e-05,0.20445]
[1777176864911,36.0,77501.65,0.0,0.99567,2e-05,0.20453]
[1777176865022,36.0,77501.65,0.0,0.99567,2e-05,0.20453]
[1777176865064,36.0,77500.2,0.0,0.99563,2e-05,0.20588]
[1777176870007,36.0,77498.37,0.0,0.99559,2e-05,0.20759]
[1777176874032,36.0,77498.34,0.0,0.99567,2e-05,0.20403]
[1777176876712,36.0,77498.21,0.0,0.99566,2e-05,0.20415]
[1777176882088,36.0,77498.36,0.0,0.99567,2e-05,0.20401]
[1777176887123,36.0,77498.57,0.0,0.99567,2e-05,0.20382]
[1777176892157,36.0,77497.89,0.0,0.99566,2e-05,0.20445]
[1777176897193,36.0,77498.14,0.0,0.99566,2e-05,0.20422]
[1777176902597,36.0,77498.48,0.0,0.99567,2e-05,0.2039]
[1777176902698,36.0,77499.36,0.0,0.99569,2e-05,0.20309]
[1777176902775,36.0,77499.36,0.0,0.99569,2e-05,0.20309]
[1777176903235,36.0,77499.73,0.0,0.9957,2e-05,0.20275]
[1777176908270,36.0,77499.36,0.0,0.99569,2e-05,0.20309]
[1777176910584,36.0,77499.36,0.0,0.99569,2e-05,0.20309]
[1777176910768,36.0,77499.39,0.0,0.99569,2e-05,0.20306]
[1777176916326,36.0,77500.49,0.0,0.99571,2e-05,0.20205]
[1777176919208,36.0,77500.49,0.0,0.99571,2e-05,0.20205]
[1777176919302,36.0,77500.49,0.0,0.99571,2e-05,0.20205]
[1777176919523,36.0,77500.49,0.0,0.99571,2e-05,0.20205]
[1777176919615,36.0,77501.25,0.0,0.99573,2e-05,0.20136]
[1777176924445,36.0,77502.5,0.0,0.99576,2e-05,0.20021]
[1777176925452,36.0,77503.74,0.0,0.99578,2e-05,0.19909]
[1777176932501,36.0,77504.37,0.0,0.99587,2e-05,0.19504]
[1777176937536,36.0,77504.1,0.0,0.99586,2e-05,0.19528]
[1777176943578,36.0,77504.57,0.0,0.99587,2e-05,0.19486]
[1777176955661,36.0,77504.9,0.0,0.99588,2e-05,0.19457]
[1777176969760,36.0,77504.97,0.0,0.99588,2e-05,0.1945]
[1777176979829,36.0,77504.97,0.0,0.99588,2e-05,0.1945]
[1777176985497,36.0,77505.01,0.0,0.99588,2e-05,0.19447]
[1777176991914,36.0,77504.87,0.0,0.99595,2e-05,0.19115]
[1777176997957,36.0,77505.94,0.0,0.99597,2e-05,0.19021]
[1777176998964,36.0,77509.75,0.0,0.99605,2e-05,0.18691]
[1777177000978,36.0,77510.81,0.0,0.99607,2e-05,0.18599]
[1777177001985,36.0,77509.6,0.0,0.99605,2e-05,0.18703]
[1777177006013,36.0,77507.74,0.0,0.99601,2e-05,0.18864]
[1777177007019,36.0,77505.64,0.0,0.99597,2e-05,0.19048]
[1777177009033,36.0,77503.4,0.0,0.99592,2e-05,0.19245]
[1777177014069,36.0,77502.76,0.0,0.99591,2e-05,0.19301]
[1777177019104,36.0,77502.72,0.0,0.99591,2e-05,0.19305]
[1777177028170,36.0,77502.73,0.0,0.99591,2e-05,0.19304]
[1777177033208,36.0,77503.62,0.0,0.99593,2e-05,0.19225]
[1777177038239,36.0,77503.44,0.0,0.99592,2e-05,0.19241]
[1777177043275,36.0,77503.41,0.0,0.99592,2e-05,0.19244]
[1777177048310,36.0,77503.34,0.0,0.99592,2e-05,0.1925]
[1777177054352,36.0,77503.35,0.0,0.99599,2e-05,0.18906]
[1777177059387,36.0,77503.08,0.0,0.99599,2e-05,0.1893]
[1777177064421,36.0,77502.34,0.0,0.99597,2e-05,0.18994]
[1777177069456,36.0,77502.88,0.0,0.99598,2e-05,0.18947]
[1777177074491,36.0,77502.63,0.0,0.99598,2e-05,0.18969]
[1777177079527,36.0,77503.33,0.0,0.99599,2e-05,0.18908]
[1777177084562,36.0,77503.29,0.0,0.99599,2e-05,0.18911]
[1777177095638,36.0,77503.24,0.0,0.99599,2e-05,0.18916]
[1777177101681,36.0,77503.61,0.0,0.996,2e-05,0.18884]
[1777177106716,36.0,77503.14,0.0,0.99599,2e-05,0.18925]
[1777177112758,36.0,77503.16,0.0,0.99606,2e-05,0.18583]
[1777177121821,36.0,77503.48,0.0,0.99606,2e-05,0.18556]
[1777177126856,36.0,77503.61,0.0,0.99607,2e-05,0.18544]
[1777177131891,36.0,77504.02,0.0,0.99608,2e-05,0.18509]
[1777177136926,36.0,77503.72,0.0,0.99607,2e-05,0.18535]
[1777177141961,36.0,77503.62,0.0,0.99607,2e-05,0.18544]
[1777177146996,36.0,77503.57,0.0,0.99607,2e-05,0.18548]
[1777177153039,36.0,77503.5,0.0,0.99606,2e-05,0.18554]
[1777177158073,36.0,77503.48,0.0,0.99606,2e-05,0.18556]
[1777177159081,36.0,77501.46,0.0,0.99602,2e-05,0.1873]
[1777177160088,36.0,77500.27,0.0,0.996,2e-05,0.18833]
[1777177165123,36.0,77500.6,0.0,0.99601,2e-05,0.18805]
[1777177170157,36.0,77499.66,0.0,0.99599,2e-05,0.18887]
[1777177171165,36.0,77500.13,0.0,0.99607,2e-05,0.18506]
[1777177175193,36.0,77499.11,0.0,0.99605,2e-05,0.18593]
[1777177176200,36.0,77495.47,0.0,0.99597,2e-05,0.1891]
[1777177182241,36.0,77494.71,0.0,0.99595,2e-05,0.18976]
[1777177187277,36.0,77494.4,0.0,0.99595,2e-05,0.19004]
[1777177191003,36.0,77494.33,0.0,0.99595,2e-05,0.1901]
[1777177193828,36.0,77494.51,0.0,0.99595,2e-05,0.18994]
[1777177193935,36.0,77502.55,0.0,0.99612,2e-05,0.18299]
[1777177194326,36.0,77510.42,0.0,0.99627,2e-05,0.17639]
[1777177195333,36.0,77511.43,0.0,0.99629,2e-05,0.17556]
[1777177201375,36.0,77508.91,0.0,0.99624,2e-05,0.17764]
[1777177202123,36.0,77508.91,0.0,0.99624,2e-05,0.17764]
[1777177202382,36.0,77507.09,0.0,0.99621,2e-05,0.17916]
[1777177204395,36.0,77508.29,0.0,0.99623,2e-05,0.17816]
[1777177211970,36.0,77508.05,0.0,0.99623,2e-05,0.17836]
[1777177212019,36.0,77508.05,0.0,0.99623,2e-05,0.17836]
[1777177212453,36.0,77507.74,0.0,0.99622,2e-05,0.17862]
[1777177218495,36.0,77507.97,0.0,0.99622,2e-05,0.17842]
[1777177223531,36.0,77507.86,0.0,0.99622,2e-05,0.17852]
[1777177226615,36.0,77507.69,0.0,0.99622,2e-05,0.17866]
[1777177226769,36.0,77507.69,0.0,0.99622,2e-05,0.17866]
[1777177226815,36.0,77507.89,0.0,0.99622,2e-05,0.17849]
[1777177231587,36.0,77507.2,0.0,0.99628,2e-05,0.17578]
[1777177236622,36.0,77507.28,0.0,0.99628,2e-05,0.17572]
[1777177241715,36.0,77507.28,0.0,0.99628,2e-05,0.17572]
[1777177247698,36.0,77507.49,0.0,0.99628,2e-05,0.17554]
[1777177254756,36.0,77507.73,0.0,0.99629,2e-05,0.17535]
[1777177260798,36.0,77507.62,0.0,0.99628,2e-05,0.17544]
[1777177268855,36.0,77507.28,0.0,0.99628,2e-05,0.17572]
[1777177273890,36.0,77507.08,0.0,0.99627,2e-05,0.17588]
[1777177278925,36.0,77506.86,0.0,0.99627,2e-05,0.17606]
[1777177279932,36.0,77505.54,0.0,0.99624,2e-05,0.17715]
[1777177284967,36.0,77505.45,0.0,0.99624,2e-05,0.17723]
[1777177292016,36.0,77505.08,0.0,0.9963,2e-05,0.17426]
[1777177297051,36.0,77504.78,0.0,0.9963,2e-05,0.17451]
[1777177302085,36.0,77505.59,0.0,0.99631,2e-05,0.17384]
[1777177303093,36.0,77507.53,0.0,0.99635,2e-05,0.17226]
[1777177305107,36.0,77508.73,0.0,0.99637,2e-05,0.17129]
[1777177311149,36.0,77509.75,0.0,0.99639,2e-05,0.17047]
[1777177320212,36.0,77509.65,0.0,0.99639,2e-05,0.17055]
[1777177326254,36.0,77509.64,0.0,0.99639,2e-05,0.17056]
[1777177331289,36.0,77509.98,0.0,0.9964,2e-05,0.17029]
[1777177336324,36.0,77509.8,0.0,0.99639,2e-05,0.17043]
[1777177342366,36.0,77509.73,0.0,0.99639,2e-05,0.17049]
[1777177347401,36.0,77509.91,0.0,0.9964,2e-05,0.17034]
[1777177351429,36.0,77509.04,0.0,0.99645,2e-05,0.16784]
[1777177357471,36.0,77509.85,0.0,0.99646,2e-05,0.1672]
[1777177363512,36.0,77509.86,0.0,0.99646,2e-05,0.16719]
[1777177369455,36.0,77509.82,0.0,0.99646,2e-05,0.16723]
[1777177374590,36.0,77509.96,0.0,0.99646,2e-05,0.16711]
[1777177381639,36.0,77509.8,0.0,0.99646,2e-05,0.16724]
[1777177393723,36.0,77509.49,0.0,0.99645,2e-05,0.16749]
[1777177395737,36.0,77507.69,0.0,0.99642,2e-05,0.16892]
[1777177402785,36.0,77507.92,0.0,0.99642,2e-05,0.16874]
[1777177412856,36.0,77507.4,0.0,0.99648,2e-05,0.16597]
[1777177416885,36.0,77509.51,0.0,0.99652,2e-05,0.16431]
[1777177418903,36.0,77510.94,0.0,0.99655,2e-05,0.1632]
[1777177425952,36.0,77510.62,0.0,0.99654,2e-05,0.16345]
[1777177430987,36.0,77510.27,0.0,0.99653,2e-05,0.16372]
[1777177437029,36.0,77510.61,0.0,0.99654,2e-05,0.16345]
[1777177442064,36.0,77510.5,0.0,0.99654,2e-05,0.16354]
[1777177447099,36.0,77510.42,0.0,0.99654,2e-05,0.1636]
[1777177452135,36.0,77508.4,0.0,0.9965,2e-05,0.16518]
[1777177453142,36.0,77506.55,0.0,0.99646,2e-05,0.16664]
[1777177458177,36.0,77505.84,0.0,0.99645,2e-05,0.1672]
[1777177459184,36.0,77504.69,0.0,0.99643,2e-05,0.16812]
[1777177460191,36.0,77505.76,0.0,0.99645,2e-05,0.16727]
[1777177464219,36.0,77507.95,0.0,0.99649,2e-05,0.16554]
[1777177469254,36.0,77507.13,0.0,0.99648,2e-05,0.16618]
[1777177475296,36.0,77507.41,0.0,0.99655,2e-05,0.16281]
[1777177480332,36.0,77506.29,0.0,0.99653,2e-05,0.16368]
[1777177482346,36.0,77507.25,0.0,0.99654,2e-05,0.16293]
[1777177486374,36.0,77505.77,0.0,0.99652,2e-05,0.16409]
[1777177491409,36.0,77513.09,0.0,0.99665,2e-05,0.15845]
[1777177492416,36.0,77521.19,0.0,0.99679,2e-05,0.1524]
[1777177493423,36.0,77520.44,0.0,0.99678,2e-05,0.15295]
[1777177498458,36.0,77520.0,0.0,0.99677,2e-05,0.15328]
[1777177501479,36.0,77516.48,0.0,0.99671,2e-05,0.15589]
[1777177502486,36.0,77514.68,0.0,0.99668,2e-05,0.15724]
[1777177504500,36.0,77513.43,0.0,0.99666,2e-05,0.15819]
[1777177510542,36.0,77512.85,0.0,0.99664,2e-05,0.15863]
[1777177514570,36.0,77510.72,0.0,0.99661,2e-05,0.16025]
[1777177516584,36.0,77509.09,0.0,0.99658,2e-05,0.16151]
[1777177517590,36.0,77508.12,0.0,0.99656,2e-05,0.16226]
[1777177522626,36.0,77505.73,0.0,0.99651,2e-05,0.16412]
[1777177525647,36.0,77504.59,0.0,0.99649,2e-05,0.16501]
[1777177526654,36.0,77503.28,0.0,0.99647,2e-05,0.16605]
[1777177531689,36.0,77502.91,0.0,0.99653,2e-05,0.16317]
[1777177536724,36.0,77502.81,0.0,0.99653,2e-05,0.16325]
[1777177541759,36.0,77503.43,0.0,0.99654,2e-05,0.16277]
[1777177546794,36.0,77503.7,0.0,0.99654,2e-05,0.16256]
[1777177547801,36.0,77504.77,0.0,0.99656,2e-05,0.16173]
[1777177555856,36.0,77504.4,0.0,0.99656,2e-05,0.16201]
[1777177560891,36.0,77504.57,0.0,0.99656,2e-05,0.16188]
[1777177565926,36.0,77504.39,0.0,0.99656,2e-05,0.16202]
[1777177572976,36.0,77503.91,0.0,0.99655,2e-05,0.16239]
[1777177578011,36.0,77503.82,0.0,0.99655,2e-05,0.16246]
[1777177583046,36.0,77503.83,0.0,0.99655,2e-05,0.16246]
[1777177588081,36.0,77503.73,0.0,0.99654,2e-05,0.16253]
[1777177591102,36.0,77503.6,0.0,0.99661,2e-05,0.15951]
[1777177596137,36.0,77502.66,0.0,0.99659,2e-05,0.16023]
[1777177601171,36.0,77502.78,0.0,0.99659,2e-05,0.16014]
[1777177606209,36.0,77502.56,0.0,0.99659,2e-05,0.16031]
[1777177618295,36.0,77502.06,0.0,0.99658,2e-05,0.16069]
[1777177624934,36.0,77501.84,0.0,0.99657,2e-05,0.16086]
[1777177632393,36.0,77501.46,0.0,0.99657,2e-05,0.16115]
[1777177635413,36.0,77500.39,0.0,0.99655,2e-05,0.16198]
[1777177636421,36.0,77498.23,0.0,0.99651,2e-05,0.16367]
[1777177637427,36.0,77496.79,0.0,0.99648,2e-05,0.1648]
[1777177638435,36.0,77495.3,0.0,0.99645,2e-05,0.16598]
[1777177641456,36.0,77496.85,0.0,0.99648,2e-05,0.16476]
[1777177646491,36.0,77497.41,0.0,0.99649,2e-05,0.16431]
[1777177651526,36.0,77497.41,0.0,0.99656,2e-05,0.16115]
[1777177665624,36.0,77497.37,0.0,0.99656,2e-05,0.16118]
[1777177670658,36.0,77497.43,0.0,0.99656,2e-05,0.16113]
[1777177675694,36.0,77499.31,0.0,0.99659,2e-05,0.15968]
[1777177676701,36.0,77500.49,0.0,0.99661,2e-05,0.15878]
[1777177677708,36.0,77499.54,0.0,0.9966,2e-05,0.15951]
[1777177682742,36.0,77500.12,0.0,0.99661,2e-05,0.15906]
[1777177691806,36.0,77500.07,0.0,0.99661,2e-05,0.1591]
[1777177693819,36.0,77498.45,0.0,0.99658,2e-05,0.16034]
[1777177698855,36.0,77499.17,0.0,0.99659,2e-05,0.15979]
[1777177703889,36.0,77498.8,0.0,0.99658,2e-05,0.16007]
[1777177714969,36.0,77498.89,0.0,0.99665,2e-05,0.15689]
[1777177723026,36.0,77499.4,0.0,0.99666,2e-05,0.1565]
[1777177733096,36.0,77499.4,0.0,0.99666,2e-05,0.1565]
[1777177738130,36.0,77499.25,0.0,0.99666,2e-05,0.15662]
[1777177740145,36.0,77497.03,0.0,0.99662,2e-05,0.15831]
[1777177745180,36.0,77497.48,0.0,0.99662,2e-05,0.15796]
[1777177751222,36.0,77498.18,0.0,0.99664,2e-05,0.15743]
[1777177756257,36.0,77498.13,0.0,0.99664,2e-05,0.15747]
[1777177763306,36.0,77498.2,0.0,0.99664,2e-05,0.15742]
[1777177770355,36.0,77497.12,0.0,0.99662,2e-05,0.15824]
[1777177771362,36.0,77497.74,0.0,0.99669,2e-05,0.15467]
[1777177778411,36.0,77497.72,0.0,0.99669,2e-05,0.15469]
[1777177783447,36.0,77497.67,0.0,0.99669,2e-05,0.15472]
[1777177789489,36.0,77497.53,0.0,0.99669,2e-05,0.15483]
[1777177796537,36.0,77498.89,0.0,0.99671,2e-05,0.15381]
[1777177801573,36.0,77499.41,0.0,0.99672,2e-05,0.15342]
[1777177809630,36.0,77499.27,0.0,0.99672,2e-05,0.15353]
[1777177815672,36.0,77499.38,0.0,0.99672,2e-05,0.15344]
[1777177823729,36.0,77499.02,0.0,0.99672,2e-05,0.15371]
[1777177824736,36.0,77497.82,0.0,0.9967,2e-05,0.15461]
[1777177826750,36.0,77495.69,0.0,0.99666,2e-05,0.15622]
[1777177836555,36.0,77495.9,0.0,0.99666,2e-05,0.15606]
[1777177836652,36.0,77495.9,0.0,0.99673,2e-05,0.15298]
[1777177837042,36.0,77493.89,0.0,0.99669,2e-05,0.15448]
[1777177837828,36.0,77492.59,0.0,0.99667,2e-05,0.15546]
[1777177838835,36.0,77490.64,0.0,0.99663,2e-05,0.15694]
[1777177841104,36.0,77490.34,0.0,0.99663,2e-05,0.15717]
[1777177841270,36.0,77490.34,0.0,0.99663,2e-05,0.15717]
[1777177841371,36.0,77488.54,0.0,0.99659,2e-05,0.15855]
[1777177843870,36.0,77487.43,0.0,0.99657,2e-05,0.15941]
[1777177844877,36.0,77485.62,0.0,0.99654,2e-05,0.16081]
[1777177845883,36.0,77479.05,0.0,0.99641,2e-05,0.166]
[1777177846891,36.0,77470.46,0.0,0.99624,2e-05,0.173]
[1777177847898,36.0,77466.78,0.0,0.99617,2e-05,0.17607]
[1777177848905,36.0,77461.81,0.0,0.99607,2e-05,0.1803]
[1777177849913,36.0,77459.85,0.0,0.99602,2e-05,0.18199]
[1777177851927,36.0,77462.44,0.0,0.99608,2e-05,0.17976]
[1777177852758,36.0,77462.44,0.0,0.99608,2e-05,0.17976]
[1777177853024,36.0,77462.44,0.0,0.99608,2e-05,0.17976]
[1777177859552,36.0,77463.18,0.0,0.99609,2e-05,0.17913]
[1777177859767,36.0,77463.1,0.0,0.99609,2e-05,0.1792]
[1777177861271,36.0,77463.1,0.0,0.99609,2e-05,0.1792]
[1777177861525,36.0,77463.1,0.0,0.99609,2e-05,0.1792]
[1777177861627,36.0,77463.1,0.0,0.99609,2e-05,0.1792]
[1777177867034,36.0,77463.09,0.0,0.99609,2e-05,0.1792]
[1777177872069,36.0,77463.02,0.0,0.99609,2e-05,0.17926]
[1777177873037,36.0,77463.02,0.0,0.99609,2e-05,0.17926]
[1777177875032,36.0,77463.02,0.0,0.99609,2e-05,0.17926]
[1777177877341,36.0,77462.6,0.0,0.99608,2e-05,0.17962]
[1777177877521,36.0,77462.6,0.0,0.99608,2e-05,0.17962]
[1777177877646,36.0,77462.6,0.0,0.99608,2e-05,0.17962]
[1777177877769,36.0,77462.6,0.0,0.99608,2e-05,0.17962]
[1777177877747,36.0,77462.47,0.0,0.99608,2e-05,0.17974]
[1777177878044,36.0,77462.47,0.0,0.99608,2e-05,0.17974]
[1777177878271,36.0,77462.47,0.0,0.99608,2e-05,0.17974]
[1777177878363,36.0,77466.14,0.0,0.99616,2e-05,0.17661]
[1777177879118,36.0,77469.49,0.0,0.99622,2e-05,0.1738]
[1777177881132,36.0,77470.85,0.0,0.99625,2e-05,0.17268]
[1777177883575,36.0,77471.33,0.0,0.99626,2e-05,0.17228]
[1777177883768,36.0,77471.33,0.0,0.99626,2e-05,0.17228]
[1777177883676,36.0,77472.0,0.0,0.99627,2e-05,0.17173]
[1777177883965,36.0,77472.0,0.0,0.99627,2e-05,0.17173]
[1777177884020,36.0,77472.0,0.0,0.99627,2e-05,0.17173]
[1777177883831,36.0,77472.0,0.0,0.99627,2e-05,0.17173]
[1777177886376,36.0,77472.0,0.0,0.99627,2e-05,0.17173]
[1777177886523,36.0,77472.0,0.0,0.99627,2e-05,0.17173]
[1777177890677,36.0,77472.0,0.0,0.99627,2e-05,0.17173]
[1777177891202,36.0,77471.96,0.0,0.99634,2e-05,0.16843]
[1777177892868,36.0,77471.96,0.0,0.99634,2e-05,0.16843]
[1777177893027,36.0,77471.96,0.0,0.99634,2e-05,0.16843]
[1777177899239,36.0,77471.96,0.0,0.99634,2e-05,0.16843]
[1777177899271,36.0,77471.96,0.0,0.99634,2e-05,0.16843]
[1777177903695,36.0,77471.82,0.0,0.99634,2e-05,0.16854]
[1777177906307,36.0,77470.86,0.0,0.99632,2e-05,0.16933]
[1777177912349,36.0,77470.61,0.0,0.99632,2e-05,0.16953]
[1777177917384,36.0,77470.68,0.0,0.99632,2e-05,0.16947]
[1777177920334,36.0,77470.68,0.0,0.99632,2e-05,0.16947]
[1777177920521,36.0,77470.68,0.0,0.99632,2e-05,0.16947]
[1777177923022,36.0,77470.49,0.0,0.99632,2e-05,0.16963]
[1777177923124,36.0,77470.49,0.0,0.99632,2e-05,0.16963]
[1777177928461,36.0,77469.7,0.0,0.9963,2e-05,0.17027]
[1777177933495,36.0,77469.76,0.0,0.9963,2e-05,0.17023]
[1777177938532,36.0,77469.89,0.0,0.9963,2e-05,0.17012]
[1777177941905,36.0,77470.15,0.0,0.99631,2e-05,0.16991]
[1777177942019,36.0,77470.15,0.0,0.99631,2e-05,0.16991]
[1777177942248,36.0,77470.15,0.0,0.99631,2e-05,0.16991]
[1777177942274,36.0,77470.15,0.0,0.99631,2e-05,0.16991]
[1777177947640,36.0,77469.98,0.0,0.99631,2e-05,0.17005]
[1777177947771,36.0,77469.98,0.0,0.99631,2e-05,0.17005]
[1777177952630,36.0,77469.92,0.0,0.99637,2e-05,0.16678]
[1777177953761,36.0,77469.92,0.0,0.99637,2e-05,0.16678]
[1777177953771,36.0,77469.92,0.0,0.99637,2e-05,0.16678]
[1777177955515,36.0,77469.4,0.0,0.99636,2e-05,0.1672]
[1777177955773,36.0,77469.4,0.0,0.99636,2e-05,0.1672]
[1777177955651,36.0,77468.98,0.0,0.99636,2e-05,0.16754]
[1777177960675,36.0,77469.65,0.0,0.99637,2e-05,0.167]
[1777177960772,36.0,77469.65,0.0,0.99637,2e-05,0.167]
[1777177961513,36.0,77469.34,0.0,0.99636,2e-05,0.16725]
[1777177961523,36.0,77469.34,0.0,0.99636,2e-05,0.16725]
[1777177966445,36.0,77469.62,0.0,0.99637,2e-05,0.16702]
[1777177966517,36.0,77469.62,0.0,0.99637,2e-05,0.16702]
[1777177971167,36.0,77469.62,0.0,0.99637,2e-05,0.16702]
[1777177973021,36.0,77469.62,0.0,0.99637,2e-05,0.16702]
[1777177978812,36.0,77469.66,0.0,0.99637,2e-05,0.16699]
[1777177980780,36.0,77469.66,0.0,0.99637,2e-05,0.16699]
[1777177980827,36.0,77469.66,0.0,0.99637,2e-05,0.16699]
[1777177981023,36.0,77469.66,0.0,0.99637,2e-05,0.16699]
[1777177984423,36.0,77469.79,0.0,0.99637,2e-05,0.16688]
[1777177984519,36.0,77469.79,0.0,0.99637,2e-05,0.16688]
[1777177996938,36.0,77469.84,0.0,0.99637,2e-05,0.16684]
[1777178001418,36.0,77469.82,0.0,0.99637,2e-05,0.16686]
[1777178001522,36.0,77469.82,0.0,0.99637,2e-05,0.16686]
[1777178002849,36.0,77469.82,0.0,0.99637,2e-05,0.16686]
[1777178003031,36.0,77469.79,0.0,0.99637,2e-05,0.16688]
[1777178003297,36.0,77469.79,0.0,0.99637,2e-05,0.16688]
[1777178003518,36.0,77469.79,0.0,0.99637,2e-05,0.16688]
[1777178003533,36.0,77469.79,0.0,0.99637,2e-05,0.16688]
[1777178003986,36.0,77466.36,0.0,0.9963,2e-05,0.16967]
[1777178005804,36.0,77466.36,0.0,0.9963,2e-05,0.16967]
[1777178006021,36.0,77465.33,0.0,0.99628,2e-05,0.17052]
[1777178006119,36.0,77464.19,0.0,0.99626,2e-05,0.17146]
[1777178011036,36.0,77463.36,0.0,0.99632,2e-05,0.16878]
[1777178015685,36.0,77463.36,0.0,0.99632,2e-05,0.16878]
[1777178015769,36.0,77463.36,0.0,0.99632,2e-05,0.16878]
[1777178020259,36.0,77463.36,0.0,0.99632,2e-05,0.16878]
[1777178025416,36.0,77462.49,0.0,0.9963,2e-05,0.1695]
[1777178025519,36.0,77462.49,0.0,0.9963,2e-05,0.1695]
[1777178025620,36.0,77459.59,0.0,0.99624,2e-05,0.17189]
[1777178026140,36.0,77457.66,0.0,0.9962,2e-05,0.1735]
[1777178027173,36.0,77457.66,0.0,0.9962,2e-05,0.1735]
[1777178027276,36.0,77457.66,0.0,0.9962,2e-05,0.1735]
[1777178027371,36.0,77457.23,0.0,0.99619,2e-05,0.17386]
[1777178034196,36.0,77457.35,0.0,0.99619,2e-05,0.17376]
[1777178039111,36.0,77457.58,0.0,0.9962,2e-05,0.17356]
[1777178039271,36.0,77457.58,0.0,0.9962,2e-05,0.17356]
[1777178045273,36.0,77457.29,0.0,0.99619,2e-05,0.17381]
[1777178048253,36.0,77457.35,0.0,0.99619,2e-05,0.17376]
[1777178048269,36.0,77457.35,0.0,0.99619,2e-05,0.17376]
[1777178049305,36.0,77454.76,0.0,0.99614,2e-05,0.17594]
[1777178050482,36.0,77454.76,0.0,0.99614,2e-05,0.17594]
[1777178050520,36.0,77454.76,0.0,0.99614,2e-05,0.17594]
[1777178050922,36.0,77454.76,0.0,0.99614,2e-05,0.17594]
[1777178051025,36.0,77454.69,0.0,0.99614,2e-05,0.176]
[1777178051126,36.0,77454.69,0.0,0.99614,2e-05,0.176]
[1777178055739,36.0,77454.47,0.0,0.99613,2e-05,0.17618]
[1777178055768,36.0,77454.47,0.0,0.99613,2e-05,0.17618]
[1777178058353,36.0,77455.48,0.0,0.99616,2e-05,0.17533]
[1777178058522,36.0,77455.48,0.0,0.99616,2e-05,0.17533]
[1777178058621,36.0,77459.74,0.0,0.99624,2e-05,0.17176]
[1777178059375,36.0,77461.4,0.0,0.99628,2e-05,0.17039]
[1777178060250,36.0,77461.4,0.0,0.99628,2e-05,0.17039]
[1777178060268,36.0,77461.4,0.0,0.99628,2e-05,0.17039]
[1777178060364,36.0,77461.4,0.0,0.99628,2e-05,0.17039]
[1777178060518,36.0,77461.4,0.0,0.99628,2e-05,0.17039]
[1777178060620,36.0,77461.28,0.0,0.99627,2e-05,0.17049]
[1777178065241,36.0,77460.25,0.0,0.99625,2e-05,0.17134]
[1777178065268,36.0,77460.25,0.0,0.99625,2e-05,0.17134]
[1777178074479,36.0,77460.32,0.0,0.99633,2e-05,0.16792]
[1777178076779,36.0,77460.32,0.0,0.99633,2e-05,0.16792]
[1777178077025,36.0,77461.04,0.0,0.99634,2e-05,0.16733]
[1777178077501,36.0,77463.85,0.0,0.9964,2e-05,0.16506]
[1777178078852,36.0,77463.85,0.0,0.9964,2e-05,0.16506]
[1777178078953,36.0,77463.85,0.0,0.9964,2e-05,0.16506]
[1777178079024,36.0,77463.85,0.0,0.9964,2e-05,0.16506]
[1777178084479,36.0,77463.86,0.0,0.9964,2e-05,0.16506]
[1777178084519,36.0,77463.86,0.0,0.9964,2e-05,0.16506]
[1777178089169,36.0,77463.34,0.0,0.99639,2e-05,0.16547]
[1777178089268,36.0,77463.34,0.0,0.99639,2e-05,0.16547]
[1777178091167,36.0,77463.34,0.0,0.99639,2e-05,0.16547]
[1777178091274,36.0,77463.34,0.0,0.99639,2e-05,0.16547]
[1777178091599,36.0,77464.05,0.0,0.9964,2e-05,0.1649]
[1777178093854,36.0,77463.27,0.0,0.99638,2e-05,0.16553]
[1777178094025,36.0,77463.27,0.0,0.99638,2e-05,0.16553]
[1777178098608,36.0,77463.51,0.0,0.99639,2e-05,0.16534]
[1777178099021,36.0,77463.76,0.0,0.99639,2e-05,0.16514]
[1777178101615,36.0,77463.6,0.0,0.99639,2e-05,0.16526]
[1777178101772,36.0,77463.6,0.0,0.99639,2e-05,0.16526]
[1777178101874,36.0,77463.42,0.0,0.99639,2e-05,0.16541]
[1777178107712,36.0,77463.32,0.0,0.99639,2e-05,0.16549]
[1777178112747,36.0,77463.4,0.0,0.99639,2e-05,0.16543]
[1777178117782,36.0,77463.39,0.0,0.99639,2e-05,0.16543]
[1777178127852,36.0,77463.61,0.0,0.99639,2e-05,0.16526]
[1777178128507,36.0,77463.61,0.0,0.99639,2e-05,0.16526]
[1777178135894,36.0,77463.61,0.0,0.99639,2e-05,0.16526]
[1777178135962,36.0,77463.61,0.0,0.99646,2e-05,0.16197]
[1777178136914,36.0,77464.91,0.0,0.99649,2e-05,0.16094]
[1777178138396,36.0,77464.95,0.0,0.99649,2e-05,0.16091]
[1777178138524,36.0,77464.95,0.0,0.99649,2e-05,0.16091]
[1777178142961,36.0,77464.99,0.0,0.99649,2e-05,0.16088]
[1777178148999,36.0,77465.05,0.0,0.99649,2e-05,0.16083]
[1777178154033,36.0,77465.3,0.0,0.99649,2e-05,0.16064]
[1777178160075,36.0,77464.42,0.0,0.99648,2e-05,0.16133]
[1777178162054,36.0,77464.42,0.0,0.99648,2e-05,0.16133]
[1777178162267,36.0,77464.97,0.0,0.99649,2e-05,0.1609]
[1777178170146,36.0,77465.29,0.0,0.99649,2e-05,0.16064]
[1777178172077,36.0,77465.29,0.0,0.99649,2e-05,0.16064]
[1777178172270,36.0,77464.93,0.0,0.99649,2e-05,0.16093]
[1777178172370,36.0,77465.29,0.0,0.99649,2e-05,0.16064]
[1777178179208,36.0,77464.8,0.0,0.99648,2e-05,0.16103]
[1777178183237,36.0,77463.32,0.0,0.99646,2e-05,0.1622]
[1777178189278,36.0,77463.23,0.0,0.99645,2e-05,0.16227]
[1777178191293,36.0,77464.04,0.0,0.99654,2e-05,0.15838]
[1777178196328,36.0,77464.56,0.0,0.99655,2e-05,0.15798]
[1777178202370,36.0,77464.74,0.0,0.99655,2e-05,0.15784]
[1777178207406,36.0,77465.21,0.0,0.99656,2e-05,0.15747]
[1777178211433,36.0,77466.44,0.0,0.99658,2e-05,0.15652]
[1777178212441,36.0,77470.37,0.0,0.99666,2e-05,0.15352]
[1777178214347,36.0,77470.64,0.0,0.99666,2e-05,0.15332]
[1777178214517,36.0,77470.64,0.0,0.99666,2e-05,0.15332]
[1777178220501,36.0,77471.94,0.0,0.99669,2e-05,0.15234]
[1777178221607,36.0,77475.05,0.0,0.99674,2e-05,0.15001]
[1777178223073,36.0,77475.05,0.0,0.99674,2e-05,0.15001]
[1777178223111,36.0,77477.77,0.0,0.99679,2e-05,0.148]
[1777178223276,36.0,77477.77,0.0,0.99679,2e-05,0.148]
[1777178228558,36.0,77478.34,0.0,0.9968,2e-05,0.14758]
[1777178233593,36.0,77478.79,0.0,0.99681,2e-05,0.14726]
[1777178235800,36.0,77478.57,0.0,0.99681,2e-05,0.14742]
[1777178236018,36.0,77478.57,0.0,0.99681,2e-05,0.14742]
[1777178242656,36.0,77478.84,0.0,0.99681,2e-05,0.14722]
[1777178247690,36.0,77479.18,0.0,0.99682,2e-05,0.14697]
[1777178251719,36.0,77479.2,0.0,0.99688,2e-05,0.14392]
[1777178256754,36.0,77479.15,0.0,0.99688,2e-05,0.14396]
[1777178260830,36.0,77479.78,0.0,0.99689,2e-05,0.14351]
[1777178261031,36.0,77479.78,0.0,0.99689,2e-05,0.14351]
[1777178261110,36.0,77481.6,0.0,0.99692,2e-05,0.14221]
[1777178267830,36.0,77480.82,0.0,0.99691,2e-05,0.14276]
[1777178272872,36.0,77481.27,0.0,0.99692,2e-05,0.14244]
[1777178277907,36.0,77481.4,0.0,0.99692,2e-05,0.14235]
[1777178280927,36.0,77485.17,0.0,0.99698,2e-05,0.13969]
[1777178286970,36.0,77485.3,0.0,0.99699,2e-05,0.1396]
[1777178287216,36.0,77485.3,0.0,0.99699,2e-05,0.1396]
[1777178287268,36.0,77485.3,0.0,0.99699,2e-05,0.1396]
[1777178293012,36.0,77484.7,0.0,0.99697,2e-05,0.14002]
[1777178297316,36.0,77484.77,0.0,0.99698,2e-05,0.13997]
[1777178297520,36.0,77484.77,0.0,0.99698,2e-05,0.13997]
[1777178297619,36.0,77484.77,0.0,0.99698,2e-05,0.13997]
[1777178303082,36.0,77484.37,0.0,0.99697,2e-05,0.14025]
[1777178309125,36.0,77484.35,0.0,0.99697,2e-05,0.14027]
[1777178311139,36.0,77485.16,0.0,0.99704,2e-05,0.13677]
[1777178316174,36.0,77485.09,0.0,0.99704,2e-05,0.13682]
[1777178316387,36.0,77485.09,0.0,0.99704,2e-05,0.13682]
[1777178316520,36.0,77485.09,0.0,0.99704,2e-05,0.13682]
[1777178324229,36.0,77485.2,0.0,0.99705,2e-05,0.13674]
[1777178334300,36.0,77485.29,0.0,0.99705,2e-05,0.13668]
[1777178339335,36.0,77485.66,0.0,0.99705,2e-05,0.13643]
[1777178340387,36.0,77485.66,0.0,0.99705,2e-05,0.13643]
[1777178340528,36.0,77485.66,0.0,0.99705,2e-05,0.13643]
[1777178340621,36.0,77485.32,0.0,0.99705,2e-05,0.13666]
[1777178346383,36.0,77485.28,0.0,0.99705,2e-05,0.13669]
[1777178351418,36.0,77485.36,0.0,0.99705,2e-05,0.13663]
[1777178352426,36.0,77486.45,0.0,0.99707,2e-05,0.13588]
[1777178357462,36.0,77485.73,0.0,0.99705,2e-05,0.13638]
[1777178362497,36.0,77485.02,0.0,0.99704,2e-05,0.13687]
[1777178365289,36.0,77484.82,0.0,0.99704,2e-05,0.137]
[1777178365518,36.0,77484.82,0.0,0.99704,2e-05,0.137]
[1777178371019,36.0,77484.3,0.0,0.99703,2e-05,0.13736]
[1777178371120,36.0,77484.57,0.0,0.9971,2e-05,0.13428]
[1777178373832,36.0,77484.57,0.0,0.9971,2e-05,0.13428]
[1777178374027,36.0,77484.57,0.0,0.9971,2e-05,0.13428]
[1777178374121,36.0,77484.31,0.0,0.99709,2e-05,0.13445]
[1777178375128,36.0,77484.31,0.0,0.99709,2e-05,0.13445]
[1777178375268,36.0,77484.31,0.0,0.99709,2e-05,0.13445]
[1777178376293,36.0,77484.25,0.0,0.99709,2e-05,0.13449]
[1777178376520,36.0,77484.06,0.0,0.99709,2e-05,0.13462]
[1777178376595,36.0,77481.97,0.0,0.99705,2e-05,0.13605]
[1777178379617,36.0,77480.64,0.0,0.99703,2e-05,0.13697]
[1777178381846,36.0,77480.49,0.0,0.99703,2e-05,0.13707]
[1777178382017,36.0,77480.49,0.0,0.99703,2e-05,0.13707]
[1777178386613,36.0,77480.38,0.0,0.99703,2e-05,0.13715]
[1777178386768,36.0,77480.38,0.0,0.99703,2e-05,0.13715]
[1777178390321,36.0,77480.38,0.0,0.99703,2e-05,0.13715]
[1777178390522,36.0,77480.38,0.0,0.99703,2e-05,0.13715]
[1777178390619,36.0,77480.38,0.0,0.99703,2e-05,0.13715]
[1777178391359,36.0,77480.38,0.0,0.99703,2e-05,0.13715]
[1777178391519,36.0,77480.38,0.0,0.99703,2e-05,0.13715]
[1777178400998,36.0,77480.38,0.0,0.99703,2e-05,0.13715]
[1777178401025,36.0,77480.38,0.0,0.99703,2e-05,0.13715]
[1777178402751,36.0,77480.38,0.0,0.99703,2e-05,0.13715]
[1777178402772,36.0,77480.38,0.0,0.99703,2e-05,0.13715]
[1777178402778,36.0,77480.19,0.0,0.99702,2e-05,0.13728]
[1777178405877,36.0,77480.26,0.0,0.99703,2e-05,0.13723]
[1777178406021,36.0,77480.26,0.0,0.99703,2e-05,0.13723]
[1777178410949,36.0,77480.2,0.0,0.99702,2e-05,0.13727]
[1777178411024,36.0,77480.2,0.0,0.99702,2e-05,0.13727]
[1777178414854,36.0,77480.36,0.0,0.99703,2e-05,0.13716]
[1777178415020,36.0,77480.36,0.0,0.99703,2e-05,0.13716]
[1777178415032,36.0,77480.36,0.0,0.99703,2e-05,0.13716]
[1777178415972,36.0,77480.36,0.0,0.99703,2e-05,0.13716]
[1777178416073,36.0,77483.16,0.0,0.99707,2e-05,0.13524]
[1777178416719,36.0,77483.16,0.0,0.99707,2e-05,0.13524]
[1777178416770,36.0,77483.16,0.0,0.99707,2e-05,0.13524]
[1777178416876,36.0,77484.93,0.0,0.9971,2e-05,0.13403]
[1777178421028,36.0,77485.4,0.0,0.99711,2e-05,0.13371]
[1777178421268,36.0,77485.4,0.0,0.99711,2e-05,0.13371]
[1777178424966,36.0,77485.28,0.0,0.99711,2e-05,0.13379]
[1777178425022,36.0,77485.28,0.0,0.99711,2e-05,0.13379]
[1777178425068,36.0,77487.55,0.0,0.99714,2e-05,0.13227]
[1777178425856,36.0,77487.55,0.0,0.99714,2e-05,0.13227]
[1777178426025,36.0,77487.55,0.0,0.99714,2e-05,0.13227]
[1777178426123,36.0,77488.44,0.0,0.99716,2e-05,0.13167]
[1777178429979,36.0,77488.26,0.0,0.99716,2e-05,0.13179]
[1777178430027,36.0,77488.26,0.0,0.99716,2e-05,0.13179]
[1777178431117,36.0,77488.53,0.0,0.99716,2e-05,0.13161]
[1777178431269,36.0,77488.53,0.0,0.99716,2e-05,0.13161]
[1777178431218,36.0,77488.52,0.0,0.99722,2e-05,0.12879]
[1777178435828,36.0,77488.32,0.0,0.99722,2e-05,0.12893]
[1777178436027,36.0,77488.32,0.0,0.99722,2e-05,0.12893]
[1777178436051,36.0,77488.32,0.0,0.99722,2e-05,0.12893]
[1777178436157,36.0,77488.32,0.0,0.99722,2e-05,0.12893]
[1777178436271,36.0,77488.32,0.0,0.99722,2e-05,0.12893]
[1777178436258,36.0,77488.43,0.0,0.99722,2e-05,0.12885]
[1777178438245,36.0,77488.43,0.0,0.99722,2e-05,0.12885]
[1777178438271,36.0,77488.43,0.0,0.99722,2e-05,0.12885]
[1777178438346,36.0,77495.39,0.0,0.99733,2e-05,0.12435]
[1777178438676,36.0,77495.39,0.0,0.99733,2e-05,0.12435]
[1777178438768,36.0,77495.39,0.0,0.99733,2e-05,0.12435]
[1777178439030,36.0,77499.27,0.0,0.99738,1e-05,0.12191]
[1777178441228,36.0,77499.83,0.0,0.99739,1e-05,0.12156]
[1777178441267,36.0,77499.83,0.0,0.99739,1e-05,0.12156]
[1777178444008,36.0,77499.83,0.0,0.99739,1e-05,0.12156]
[1777178444275,36.0,77499.83,0.0,0.99739,1e-05,0.12156]
[1777178444291,36.0,77500.6,0.0,0.9974,1e-05,0.12108]
[1777178448093,36.0,77504.87,0.0,0.99747,1e-05,0.11845]
[1777178448765,36.0,77504.87,0.0,0.99747,1e-05,0.11845]
[1777178449018,36.0,77504.87,0.0,0.99747,1e-05,0.11845]
[1777178449102,36.0,77510.22,0.0,0.99754,1e-05,0.11522]
[1777178449411,36.0,77510.22,0.0,0.99754,1e-05,0.11522]
[1777178449526,36.0,77510.22,0.0,0.99754,1e-05,0.11522]
[1777178452123,36.0,77514.45,0.0,0.9976,1e-05,0.11273]
[1777178452873,36.0,77514.45,0.0,0.9976,1e-05,0.11273]
[1777178453022,36.0,77514.45,0.0,0.9976,1e-05,0.11273]
[1777178453107,36.0,77514.45,0.0,0.9976,1e-05,0.11273]
[1777178453276,36.0,77514.45,0.0,0.9976,1e-05,0.11273]
[1777178453303,36.0,77516.91,0.0,0.99764,1e-05,0.1113]
[1777178455144,36.0,77519.15,0.0,0.99767,1e-05,0.11001]
[1777178455780,36.0,77519.15,0.0,0.99767,1e-05,0.11001]
[1777178456022,36.0,77519.15,0.0,0.99767,1e-05,0.11001]
[1777178456081,36.0,77519.15,0.0,0.99767,1e-05,0.11001]
[1777178456270,36.0,77519.15,0.0,0.99767,1e-05,0.11001]
[1777178456320,36.0,77522.77,0.0,0.99771,1e-05,0.10796]
[1777178460481,36.0,77522.94,0.0,0.99772,1e-05,0.10786]
[1777178460520,36.0,77522.94,0.0,0.99772,1e-05,0.10786]
[1777178460764,36.0,77522.94,0.0,0.99772,1e-05,0.10786]
[1777178461022,36.0,77522.94,0.0,0.99772,1e-05,0.10786]
[1777178461188,36.0,77523.68,0.0,0.99773,1e-05,0.10745]
[1777178464208,36.0,77522.65,0.0,0.99771,1e-05,0.10803]
[1777178464910,36.0,77522.65,0.0,0.99771,1e-05,0.10803]
[1777178465023,36.0,77522.65,0.0,0.99771,1e-05,0.10803]
[1777178466222,36.0,77523.99,0.0,0.99773,1e-05,0.10727]
[1777178468759,36.0,77523.92,0.0,0.99773,1e-05,0.10731]
[1777178468769,36.0,77523.92,0.0,0.99773,1e-05,0.10731]
[1777178468826,36.0,77523.92,0.0,0.99773,1e-05,0.10731]
[1777178469024,36.0,77523.92,0.0,0.99773,1e-05,0.10731]
[1777178469243,36.0,77523.99,0.0,0.99773,1e-05,0.10727]
[1777178470450,36.0,77523.74,0.0,0.99773,1e-05,0.10741]
[1777178470522,36.0,77523.74,0.0,0.99773,1e-05,0.10741]
[1777178475967,36.0,77523.52,0.0,0.99772,1e-05,0.10754]
[1777178476018,36.0,77523.52,0.0,0.99772,1e-05,0.10754]
[1777178478502,36.0,77523.41,0.0,0.99772,1e-05,0.1076]
[1777178478522,36.0,77523.41,0.0,0.99772,1e-05,0.1076]
[1777178479312,36.0,77522.21,0.0,0.99771,1e-05,0.10827]
[1777178479492,36.0,77522.21,0.0,0.99771,1e-05,0.10827]
[1777178479527,36.0,77522.21,0.0,0.99771,1e-05,0.10827]
[1777178480320,36.0,77521.18,0.0,0.99769,1e-05,0.10886]
[1777178483341,36.0,77519.18,0.0,0.99767,1e-05,0.10999]
[1777178486361,36.0,77517.08,0.0,0.99764,1e-05,0.1112]
[1777178486994,36.0,77517.08,0.0,0.99764,1e-05,0.1112]
[1777178487022,36.0,77517.08,0.0,0.99764,1e-05,0.1112]
[1777178487775,36.0,77516.21,0.0,0.99763,1e-05,0.1117]
[1777178488027,36.0,77516.21,0.0,0.99763,1e-05,0.1117]
[1777178488376,36.0,77516.82,0.0,0.99763,1e-05,0.11135]
[1777178494418,36.0,77517.01,0.0,0.99769,1e-05,0.10875]
[1777178499452,36.0,77516.26,0.0,0.99768,1e-05,0.10918]
[1777178502171,36.0,77516.33,0.0,0.99768,1e-05,0.10914]
[1777178502273,36.0,77516.33,0.0,0.99768,1e-05,0.10914]
[1777178502477,36.0,77518.75,0.0,0.99771,1e-05,0.10777]
[1777178503483,36.0,77521.3,0.0,0.99775,1e-05,0.10634]
[1777178504721,36.0,77521.3,0.0,0.99775,1e-05,0.10634]
[1777178504768,36.0,77521.3,0.0,0.99775,1e-05,0.10634]
[1777178504771,36.0,77521.3,0.0,0.99775,1e-05,0.10634]
[1777178505022,36.0,77521.3,0.0,0.99775,1e-05,0.10634]
[1777178505122,36.0,77522.9,0.0,0.99777,1e-05,0.10546]
[1777178505498,36.0,77529.95,0.0,0.99786,1e-05,0.10163]
[1777178506505,36.0,77531.24,0.0,0.99787,1e-05,0.10094]
[1777178508432,36.0,77531.27,0.0,0.99787,1e-05,0.10092]
[1777178508517,36.0,77531.27,0.0,0.99787,1e-05,0.10092]
[1777178513553,36.0,77531.84,0.0,0.99788,1e-05,0.10062]
[1777178514682,36.0,77531.84,0.0,0.99788,1e-05,0.10062]
[1777178514769,36.0,77531.84,0.0,0.99788,1e-05,0.10062]
[1777178514783,36.0,77531.84,0.0,0.99788,1e-05,0.10062]
[1777178515538,36.0,77531.84,0.0,0.99788,1e-05,0.10062]
[1777178515774,36.0,77531.84,0.0,0.99788,1e-05,0.10062]
[1777178520452,36.0,77531.64,0.0,0.99788,1e-05,0.10073]
[1777178521513,36.0,77531.64,0.0,0.99788,1e-05,0.10073]
[1777178522072,36.0,77532.65,0.0,0.99789,1e-05,0.10019]
[1777178522985,36.0,77532.65,0.0,0.99789,1e-05,0.10019]
[1777178523029,36.0,77532.65,0.0,0.99789,1e-05,0.10019]
[1777178523086,36.0,77533.86,0.0,0.9979,1e-05,0.09955]
[1777178523628,36.0,77536.37,0.0,0.99793,1e-05,0.09824]
[1777178525327,36.0,77536.37,0.0,0.99793,1e-05,0.09824]
[1777178525519,36.0,77535.87,0.0,0.99793,1e-05,0.0985]
[1777178530242,36.0,77535.87,0.0,0.99793,1e-05,0.0985]
[1777178530272,36.0,77535.87,0.0,0.99793,1e-05,0.0985]
[1777178535713,36.0,77535.29,0.0,0.99792,1e-05,0.09881]
[1777178540034,36.0,77535.36,0.0,0.99792,1e-05,0.09877]
[1777178540272,36.0,77535.36,0.0,0.99792,1e-05,0.09877]
[1777178543592,36.0,77535.24,0.0,0.99792,1e-05,0.09883]
[1777178543777,36.0,77535.24,0.0,0.99792,1e-05,0.09883]
[1777178545781,36.0,77535.25,0.0,0.99792,1e-05,0.09883]
[1777178552831,36.0,77535.52,0.0,0.99797,1e-05,0.09641]
[1777178557866,36.0,77535.65,0.0,0.99797,1e-05,0.09634]
[1777178562902,36.0,77536.57,0.0,0.99798,1e-05,0.09587]
[1777178568944,36.0,77537.15,0.0,0.99799,1e-05,0.09558]
[1777178573979,36.0,77537.31,0.0,0.99799,1e-05,0.0955]
[1777178579013,36.0,77539.16,0.0,0.99801,1e-05,0.09456]
[1777178581753,36.0,77539.75,0.0,0.99802,1e-05,0.09427]
[1777178581770,36.0,77539.75,0.0,0.99802,1e-05,0.09427]
[1777178586064,36.0,77542.51,0.0,0.99805,1e-05,0.09289]
[1777178587076,36.0,77542.51,0.0,0.99805,1e-05,0.09289]
[1777178587271,36.0,77542.51,0.0,0.99805,1e-05,0.09289]
[1777178587318,36.0,77543.02,0.0,0.99806,1e-05,0.09264]
[1777178589084,36.0,77541.91,0.0,0.99805,1e-05,0.09319]
[1777178591099,36.0,77543.64,0.0,0.99807,1e-05,0.09233]
[1777178596136,36.0,77542.84,0.0,0.99806,1e-05,0.09273]
[1777178601171,36.0,77542.05,0.0,0.99805,1e-05,0.09312]
[1777178606206,36.0,77542.12,0.0,0.99805,1e-05,0.09309]
[1777178607213,36.0,77543.98,0.0,0.99807,1e-05,0.09217]
[1777178611241,36.0,77544.21,0.0,0.99812,1e-05,0.08989]
[1777178613255,36.0,77542.92,0.0,0.9981,1e-05,0.09051]
[1777178616541,36.0,77542.52,0.0,0.9981,1e-05,0.09071]
[1777178616771,36.0,77541.76,0.0,0.99809,1e-05,0.09108]
[1777178621408,36.0,77542.35,0.0,0.9981,1e-05,0.09079]
[1777178621521,36.0,77542.35,0.0,0.9981,1e-05,0.09079]
[1777178621506,36.0,77542.35,0.0,0.9981,1e-05,0.09079]
[1777178626347,36.0,77539.4,0.0,0.99806,1e-05,0.09223]
[1777178629368,36.0,77535.9,0.0,0.99802,1e-05,0.09397]
[1777178630375,36.0,77534.63,0.0,0.99801,1e-05,0.09461]
[1777178631382,36.0,77535.82,0.0,0.99802,1e-05,0.09401]
[1777178632389,36.0,77537.65,0.0,0.99804,1e-05,0.0931]
[1777178637424,36.0,77538.75,0.0,0.99806,1e-05,0.09256]
[1777178642459,36.0,77537.91,0.0,0.99805,1e-05,0.09297]
[1777178647493,36.0,77536.89,0.0,0.99803,1e-05,0.09348]
[1777178652529,36.0,77537.82,0.0,0.99804,1e-05,0.09302]
[1777178653535,36.0,77536.52,0.0,0.99803,1e-05,0.09366]
[1777178656557,36.0,77538.13,0.0,0.99805,1e-05,0.09286]
[1777178659578,36.0,77536.96,0.0,0.99803,1e-05,0.09344]
[1777178668641,36.0,77536.32,0.0,0.99803,1e-05,0.09376]
[1777178670654,36.0,77535.3,0.0,0.99802,1e-05,0.09428]
[1777178675690,36.0,77535.42,0.0,0.99806,1e-05,0.092]
[1777178680725,36.0,77535.48,0.0,0.99806,1e-05,0.09197]
[1777178685760,36.0,77535.31,0.0,0.99806,1e-05,0.09206]
[1777178690795,36.0,77535.47,0.0,0.99806,1e-05,0.09198]
[1777178695830,36.0,77535.15,0.0,0.99806,1e-05,0.09213]
[1777178700865,36.0,77535.64,0.0,0.99806,1e-05,0.09189]
[1777178701872,36.0,77538.6,0.0,0.9981,1e-05,0.09044]
[1777178707914,36.0,77539.2,0.0,0.99811,1e-05,0.09015]
[1777178714963,36.0,77539.13,0.0,0.9981,1e-05,0.09019]
[1777178724026,36.0,77540.15,0.0,0.99812,1e-05,0.08969]
[1777178729061,36.0,77539.44,0.0,0.99811,1e-05,0.09004]
[1777178731074,36.0,77539.44,0.0,0.99815,1e-05,0.08789]
[1777178736110,36.0,77541.43,0.0,0.99817,1e-05,0.08695]
[1777178738124,36.0,77540.24,0.0,0.99816,1e-05,0.08751]
[1777178740138,36.0,77541.25,0.0,0.99817,1e-05,0.08704]
[1777178744165,36.0,77540.14,0.0,0.99816,1e-05,0.08756]
[1777178746180,36.0,77538.92,0.0,0.99815,1e-05,0.08814]
[1777178751215,36.0,77538.2,0.0,0.99814,1e-05,0.08848]
[1777178756250,36.0,77538.89,0.0,0.99815,1e-05,0.08815]
[1777178761285,36.0,77538.74,0.0,0.99814,1e-05,0.08822]
[1777178765313,36.0,77539.79,0.0,0.99816,1e-05,0.08773]
[1777178773368,36.0,77540.87,0.0,0.99817,1e-05,0.08721]
[1777178778404,36.0,77540.68,0.0,0.99817,1e-05,0.0873]
[1777178785453,36.0,77540.7,0.0,0.99817,1e-05,0.08729]
[1777178791498,36.0,77540.57,0.0,0.99821,1e-05,0.08525]
[1777178797540,36.0,77542.69,0.0,0.99823,1e-05,0.08427]
[1777178800561,36.0,77545.24,0.0,0.99826,1e-05,0.08311]
[1777178801568,36.0,77544.18,0.0,0.99825,1e-05,0.08359]
[1777178806603,36.0,77543.62,0.0,0.99824,1e-05,0.08385]
[1777178811643,36.0,77543.49,0.0,0.99824,1e-05,0.08391]
[1777178816678,36.0,77543.86,0.0,0.99824,1e-05,0.08374]
[1777178821713,36.0,77543.97,0.0,0.99824,1e-05,0.08369]
[1777178826748,36.0,77543.86,0.0,0.99824,1e-05,0.08374]
[1777178831783,36.0,77543.72,0.0,0.99824,1e-05,0.0838]
[1777178832791,36.0,77550.17,0.0,0.99831,1e-05,0.08091]
[1777178833798,36.0,77559.14,0.0,0.9984,1e-05,0.07702]
[1777178834805,36.0,77561.43,0.0,0.99842,1e-05,0.07606]
[1777178839840,36.0,77561.82,0.0,0.99842,1e-05,0.0759]
[1777178844875,36.0,77562.19,0.0,0.99843,1e-05,0.07574]
[1777178847897,36.0,77563.87,0.0,0.99844,1e-05,0.07504]
[1777178848903,36.0,77565.9,0.0,0.99846,1e-05,0.07421]
[1777178849910,36.0,77569.18,0.0,0.99849,1e-05,0.07288]
[1777178850918,36.0,77571.2,0.0,0.99851,1e-05,0.07207]
[1777178851925,36.0,77572.45,0.0,0.99856,1e-05,0.06976]
[1777178856959,36.0,77573.31,0.0,0.99857,1e-05,0.06943]
[1777178857966,36.0,77579.0,0.0,0.99862,1e-05,0.06726]
[1777178858974,36.0,77592.09,0.0,0.99872,1e-05,0.06249]
[1777178859981,36.0,77599.11,0.0,0.99878,1e-05,0.06006]
[1777178867030,36.0,77606.11,0.0,0.99883,1e-05,0.05772]
[1777178868037,36.0,77619.03,0.0,0.99892,1e-05,0.05362]
[1777178869044,36.0,77622.16,0.0,0.99894,1e-05,0.05267]
[1777178870050,36.0,77623.19,0.0,0.99895,1e-05,0.05235]
[1777178872065,36.0,77621.09,0.0,0.99893,1e-05,0.05299]
[1777178873281,36.0,77621.09,0.0,0.99893,1e-05,0.05299]
[1777178873303,36.0,77619.75,0.0,0.99892,1e-05,0.0534]
[1777178875290,36.0,77619.79,0.0,0.99892,1e-05,0.05339]
[1777178875377,36.0,77618.51,0.0,0.99892,1e-05,0.05378]
[1777178877673,36.0,77618.39,0.0,0.99892,1e-05,0.05382]
[1777178877770,36.0,77618.39,0.0,0.99892,1e-05,0.05382]
[1777178877772,36.0,77616.86,0.0,0.9989,1e-05,0.05429]
[1777178881129,36.0,77618.12,0.0,0.99891,1e-05,0.0539]
[1777178882135,36.0,77619.72,0.0,0.99892,1e-05,0.05341]
[1777178883142,36.0,77627.24,0.0,0.99897,1e-05,0.05115]
[1777178887169,36.0,77625.9,0.0,0.99897,1e-05,0.05155]
[1777178888177,36.0,77624.88,0.0,0.99896,1e-05,0.05185]
[1777178893212,36.0,77625.05,0.0,0.99896,1e-05,0.0518]
[1777178898246,36.0,77624.55,0.0,0.99896,1e-05,0.05195]
[1777178903284,36.0,77624.99,0.0,0.99896,1e-05,0.05182]
[1777178905298,36.0,77623.68,0.0,0.99895,1e-05,0.05221]
[1777178907312,36.0,77622.49,0.0,0.99894,1e-05,0.05257]
[1777178908319,36.0,77621.23,0.0,0.99893,1e-05,0.05295]
[1777178911340,36.0,77617.08,0.0,0.99894,1e-05,0.05277]
[1777178912347,36.0,77613.86,0.0,0.99891,1e-05,0.05376]
[1777178914361,36.0,77612.33,0.0,0.9989,1e-05,0.05423]
[1777178917382,36.0,77610.72,0.0,0.99889,1e-05,0.05473]
[1777178918997,36.0,77610.25,0.0,0.99889,1e-05,0.05488]
[1777178919396,36.0,77619.38,0.0,0.99895,1e-05,0.05208]
[1777178920403,36.0,77625.99,0.0,0.99899,1e-05,0.05013]
[1777178921409,36.0,77624.89,0.0,0.99899,1e-05,0.05045]
[1777178922699,36.0,77624.89,0.0,0.99899,1e-05,0.05045]
[1777178924772,36.0,77626.1,0.0,0.99899,1e-05,0.05009]
[1777178926445,36.0,77642.37,0.0,0.99909,1e-05,0.04557]
[1777178927452,36.0,77656.44,0.0,0.99917,1e-05,0.04196]
[1777178928160,36.0,77656.44,0.0,0.99917,1e-05,0.04196]
[1777178928459,36.0,77654.42,0.0,0.99916,1e-05,0.04247]
[1777178929161,36.0,77654.42,0.0,0.99916,1e-05,0.04247]
[1777178929860,36.0,77654.42,0.0,0.99916,1e-05,0.04247]
[1777178929467,36.0,77654.37,0.0,0.99916,1e-05,0.04248]
[1777178930481,36.0,77673.68,0.0,0.99926,0.0,0.03789]
[1777178931871,36.0,77673.68,0.0,0.99926,0.0,0.03789]
[1777178931496,36.0,77713.49,0.0,0.99943,0.0,0.02982]
[1777178932505,36.0,77747.52,0.0,0.99954,0.0,0.02419]
[1777178933493,36.0,77747.52,0.0,0.99954,0.0,0.02419]
[1777178933513,36.0,77753.94,0.0,0.99956,0.0,0.02325]
[1777178933998,36.0,77753.94,0.0,0.99956,0.0,0.02325]
[1777178934520,36.0,77759.39,0.0,0.99958,0.0,0.02247]
[1777178935527,36.0,77761.24,0.0,0.99958,0.0,0.02221]
[1777178936535,36.0,77764.33,0.0,0.99959,0.0,0.02179]
[1777178937541,36.0,77770.93,0.0,0.99961,0.0,0.0209]
[1777178938548,36.0,77774.37,0.0,0.99962,0.0,0.02046]
[1777178939555,36.0,77779.92,0.0,0.99963,0.0,0.01975]
[1777178941574,36.0,77783.71,0.0,0.99964,0.0,0.01929]
[1777178942580,36.0,77796.96,0.0,0.99967,0.0,0.01773]
[1777178943588,36.0,77804.83,0.0,0.99969,0.0,0.01686]
[1777178944594,36.0,77799.54,0.0,0.99968,0.0,0.01744]
[1777178945604,36.0,77802.34,0.0,0.99969,0.0,0.01713]
[1777178946609,36.0,77807.63,0.0,0.9997,0.0,0.01656]
[1777178947616,36.0,77811.28,0.0,0.9997,0.0,0.01618]
[1777178948623,36.0,77808.63,0.0,0.9997,0.0,0.01646]
[1777178950640,36.0,77812.21,0.0,0.99971,0.0,0.01608]
[1777178952654,36.0,77813.43,0.0,0.99971,0.0,0.01596]
[1777178954668,36.0,77815.14,0.0,0.99971,0.0,0.01578]
[1777178955675,36.0,77818.08,0.0,0.99972,0.0,0.01549]
[1777178956682,36.0,77816.3,0.0,0.99971,0.0,0.01566]
[1777178957689,36.0,77815.04,0.0,0.99971,0.0,0.01579]
[1777178958696,36.0,77813.7,0.0,0.99971,0.0,0.01593]
[1777178960710,36.0,77812.11,0.0,0.99971,0.0,0.01609]
[1777178961717,36.0,77809.3,0.0,0.9997,0.0,0.01638]
[1777178963731,36.0,77804.56,0.0,0.99969,0.0,0.01689]
[1777178964738,36.0,77800.06,0.0,0.99968,0.0,0.01738]
[1777178965746,36.0,77795.58,0.0,0.99967,0.0,0.01789]
[1777178966752,36.0,77792.58,0.0,0.99966,0.0,0.01823]
[1777178967759,36.0,77787.54,0.0,0.99965,0.0,0.01882]
[1777178968766,36.0,77783.63,0.0,0.99964,0.0,0.0193]
[1777178969773,36.0,77778.82,0.0,0.99963,0.0,0.01989]
[1777178970781,36.0,77775.33,0.0,0.99962,0.0,0.02033]
[1777178971793,36.0,77775.0,0.0,0.99963,0.0,0.01973]
[1777178972795,36.0,77776.15,0.0,0.99964,0.0,0.01958]
[1777178976281,36.0,77775.67,0.0,0.99963,0.0,0.01964]
[1777178976823,36.0,77774.99,0.0,0.99963,0.0,0.01973]
[1777178979844,36.0,77772.63,0.0,0.99963,0.0,0.02002]
[1777178980227,36.0,77772.63,0.0,0.99963,0.0,0.02002]
[1777178980278,36.0,77772.63,0.0,0.99963,0.0,0.02002]
[1777178980520,36.0,77772.63,0.0,0.99963,0.0,0.02002]
[1777178980899,36.0,77772.63,0.0,0.99963,0.0,0.02002]
[1777178980851,36.0,77772.68,0.0,0.99963,0.0,0.02002]
[1777178981025,36.0,77772.68,0.0,0.99963,0.0,0.02002]
[1777178981858,36.0,77771.76,0.0,0.99962,0.0,0.02013]
[1777178984879,36.0,77770.57,0.0,0.99962,0.0,0.02029]
[1777178984967,36.0,77770.57,0.0,0.99962,0.0,0.02029]
[1777178985019,36.0,77770.57,0.0,0.99962,0.0,0.02029]
[1777178985445,36.0,77770.57,0.0,0.99962,0.0,0.02029]
[1777178985518,36.0,77770.57,0.0,0.99962,0.0,0.02029]
[1777178985646,36.0,77770.57,0.0,0.99962,0.0,0.02029]
[1777178985773,36.0,77770.57,0.0,0.99962,0.0,0.02029]
[1777178985886,36.0,77770.07,0.0,0.99962,0.0,0.02035]
[1777178988907,36.0,77769.03,0.0,0.99962,0.0,0.02048]
[1777178989914,36.0,77766.13,0.0,0.99961,0.0,0.02086]
[1777178990087,36.0,77766.13,0.0,0.99961,0.0,0.02086]
[1777178990281,36.0,77766.13,0.0,0.99961,0.0,0.02086]
[1777178990921,36.0,77764.27,0.0,0.99961,0.0,0.02111]
[1777178992080,36.0,77764.59,0.0,0.99961,0.0,0.02107]
[1777178992270,36.0,77764.59,0.0,0.99961,0.0,0.02107]
[1777178992935,36.0,77759.43,0.0,0.99959,0.0,0.02176]
[1777178993942,36.0,77761.65,0.0,0.9996,0.0,0.02146]
[1777178994361,36.0,77761.65,0.0,0.9996,0.0,0.02146]
[1777178994526,36.0,77761.65,0.0,0.9996,0.0,0.02146]
[1777178994949,36.0,77760.5,0.0,0.99959,0.0,0.02161]
[1777178996523,36.0,77761.23,0.0,0.9996,0.0,0.02152]
[1777178996770,36.0,77761.23,0.0,0.9996,0.0,0.02152]
[1777178999902,36.0,77761.85,0.0,0.9996,0.0,0.02143]
[1777178999917,36.0,77761.81,0.0,0.9996,0.0,0.02144]
[1777179000020,36.0,77761.81,0.0,0.9996,0.0,0.02144]
[1777179000426,36.0,77761.81,0.0,0.9996,0.0,0.02144]
[1777179000521,36.0,77761.81,0.0,0.9996,0.0,0.02144]
[1777179000622,36.0,77759.74,0.0,0.99959,0.0,0.02172]
[1777179004325,36.0,77759.91,0.0,0.99959,0.0,0.02169]
[1777179004520,36.0,77759.91,0.0,0.99959,0.0,0.02169]
[1777179005581,36.0,77759.7,0.0,0.99959,0.0,0.02172]
[1777179005769,36.0,77759.7,0.0,0.99959,0.0,0.02172]
[1777179005784,36.0,77760.89,0.0,0.9996,0.0,0.02156]
[1777179007887,36.0,77761.48,0.0,0.9996,0.0,0.02148]
[1777179008020,36.0,77760.86,0.0,0.9996,0.0,0.02157]
[1777179008041,36.0,77758.65,0.0,0.99959,0.0,0.02187]
[1777179009048,36.0,77756.3,0.0,0.99958,0.0,0.02219]
[1777179011735,36.0,77755.97,0.0,0.99958,0.0,0.02224]
[1777179011771,36.0,77755.97,0.0,0.99958,0.0,0.02224]
[1777179011836,36.0,77756.1,0.0,0.99958,0.0,0.02222]
[1777179012739,36.0,77756.1,0.0,0.99958,0.0,0.02222]
[1777179012776,36.0,77756.1,0.0,0.99958,0.0,0.02222]
[1777179012805,36.0,77756.1,0.0,0.99958,0.0,0.02222]
[1777179012878,36.0,77757.55,0.0,0.99959,0.0,0.02202]
[1777179013021,36.0,77757.55,0.0,0.99959,0.0,0.02202]
[1777179013076,36.0,77760.81,0.0,0.9996,0.0,0.02157]
[1777179015318,36.0,77760.3,0.0,0.99959,0.0,0.02164]
[1777179015572,36.0,77760.3,0.0,0.99959,0.0,0.02164]
[1777179015769,36.0,77760.3,0.0,0.99959,0.0,0.02164]
[1777179015819,36.0,77758.77,0.0,0.99959,0.0,0.02185]
[1777179016097,36.0,77757.77,0.0,0.99959,0.0,0.02199]
[1777179018085,36.0,77757.32,0.0,0.99959,0.0,0.02205]
[1777179018269,36.0,77757.32,0.0,0.99959,0.0,0.02205]
[1777179019492,36.0,77757.1,0.0,0.99959,0.0,0.02208]
[1777179019522,36.0,77757.1,0.0,0.99959,0.0,0.02208]
[1777179021073,36.0,77755.82,0.0,0.99958,0.0,0.02226]
[1777179021268,36.0,77755.82,0.0,0.99958,0.0,0.02226]
[1777179025160,36.0,77754.69,0.0,0.99958,0.0,0.02242]
[1777179026166,36.0,77745.12,0.0,0.99955,0.0,0.0238]
[1777179027174,36.0,77736.03,0.0,0.99952,0.0,0.02518]
[1777179028839,36.0,77736.03,0.0,0.99952,0.0,0.02518]
[1777179028883,36.0,77737.75,0.0,0.99953,0.0,0.02491]
[1777179029716,36.0,77737.75,0.0,0.99953,0.0,0.02491]
[1777179030016,36.0,77737.21,0.0,0.99953,0.0,0.025]
[1777179030250,36.0,77737.21,0.0,0.99953,0.0,0.025]
[1777179030292,36.0,77737.21,0.0,0.99953,0.0,0.025]
[1777179030352,36.0,77734.65,0.0,0.99952,0.0,0.0254]
[1777179031463,36.0,77733.33,0.0,0.99953,0.0,0.02481]
[1777179032208,36.0,77729.05,0.0,0.99951,0.0,0.02548]
[1777179033283,36.0,77729.05,0.0,0.99951,0.0,0.02548]
[1777179033520,36.0,77729.05,0.0,0.99951,0.0,0.02548]
[1777179033620,36.0,77725.88,0.0,0.9995,0.0,0.02599]
[1777179035807,36.0,77726.12,0.0,0.99951,0.0,0.02595]
[1777179036019,36.0,77723.61,0.0,0.9995,0.0,0.02636]
[1777179037552,36.0,77723.05,0.0,0.99949,0.0,0.02645]
[1777179037774,36.0,77723.05,0.0,0.99949,0.0,0.02645]
[1777179037872,36.0,77725.41,0.0,0.9995,0.0,0.02606]
[1777179039259,36.0,77726.3,0.0,0.99951,0.0,0.02592]
[1777179040601,36.0,77726.3,0.0,0.99951,0.0,0.02592]
[1777179040771,36.0,77726.3,0.0,0.99951,0.0,0.02592]
[1777179041760,36.0,77726.94,0.0,0.99951,0.0,0.02582]
[1777179041775,36.0,77726.94,0.0,0.99951,0.0,0.02582]
[1777179041803,36.0,77723.16,0.0,0.9995,0.0,0.02643]
[1777179042279,36.0,77720.17,0.0,0.99948,0.0,0.02692]
[1777179044294,36.0,77718.11,0.0,0.99948,0.0,0.02727]
[1777179045779,36.0,77718.11,0.0,0.99948,0.0,0.02727]
[1777179046019,36.0,77718.11,0.0,0.99948,0.0,0.02727]
[1777179047632,36.0,77717.37,0.0,0.99948,0.0,0.02739]
[1777179047780,36.0,77717.37,0.0,0.99948,0.0,0.02739]
[1777179050336,36.0,77715.15,0.0,0.99947,0.0,0.02777]
[1777179053799,36.0,77715.16,0.0,0.99947,0.0,0.02777]
[1777179054364,36.0,77718.37,0.0,0.99948,0.0,0.02722]
[1777179055059,36.0,77718.37,0.0,0.99948,0.0,0.02722]
[1777179055269,36.0,77718.37,0.0,0.99948,0.0,0.02722]
[1777179055358,36.0,77718.37,0.0,0.99948,0.0,0.02722]
[1777179055521,36.0,77718.37,0.0,0.99948,0.0,0.02722]
[1777179055622,36.0,77722.71,0.0,0.99949,0.0,0.0265]
[1777179056378,36.0,77725.9,0.0,0.9995,0.0,0.02598]
[1777179061412,36.0,77733.2,0.0,0.99953,0.0,0.02483]
[1777179062420,36.0,77742.35,0.0,0.99956,0.0,0.02346]
[1777179063072,36.0,77742.35,0.0,0.99956,0.0,0.02346]
[1777179063275,36.0,77742.35,0.0,0.99956,0.0,0.02346]
[1777179063335,36.0,77742.35,0.0,0.99956,0.0,0.02346]
[1777179063526,36.0,77742.35,0.0,0.99956,0.0,0.02346]
[1777179063627,36.0,77742.31,0.0,0.99956,0.0,0.02346]
[1777179065441,36.0,77751.62,0.0,0.99958,0.0,0.02213]
[1777179066587,36.0,77751.62,0.0,0.99958,0.0,0.02213]
[1777179066772,36.0,77751.62,0.0,0.99958,0.0,0.02213]
[1777179066873,36.0,77754.93,0.0,0.99959,0.0,0.02168]
[1777179067455,36.0,77755.97,0.0,0.9996,0.0,0.02153]
[1777179068462,36.0,77757.32,0.0,0.9996,0.0,0.02135]
[1777179069602,36.0,77757.32,0.0,0.9996,0.0,0.02135]
[1777179069788,36.0,77757.32,0.0,0.9996,0.0,0.02135]
[1777179069883,36.0,77760.17,0.0,0.99961,0.0,0.02097]
[1777179070476,36.0,77764.53,0.0,0.99962,0.0,0.0204]
[1777179071778,36.0,77764.53,0.0,0.99962,0.0,0.0204]
[1777179072020,36.0,77764.53,0.0,0.99962,0.0,0.0204]
[1777179071807,36.0,77768.49,0.0,0.99963,0.0,0.0199]
[1777179072490,36.0,77769.66,0.0,0.99963,0.0,0.01975]
[1777179073771,36.0,77769.66,0.0,0.99963,0.0,0.01975]
[1777179073839,36.0,77769.65,0.0,0.99963,0.0,0.01975]
[1777179076594,36.0,77769.95,0.0,0.99963,0.0,0.01971]
[1777179076771,36.0,77769.95,0.0,0.99963,0.0,0.01971]
[1777179076872,36.0,77772.61,0.0,0.99964,0.0,0.01938]
[1777179080423,36.0,77772.15,0.0,0.99964,0.0,0.01944]
[1777179080521,36.0,77772.15,0.0,0.99964,0.0,0.01944]
[1777179080546,36.0,77778.63,0.0,0.99965,0.0,0.01865]
[1777179081722,36.0,77778.63,0.0,0.99965,0.0,0.01865]
[1777179081767,36.0,77778.63,0.0,0.99965,0.0,0.01865]
[1777179081909,36.0,77778.63,0.0,0.99965,0.0,0.01865]
[1777179082023,36.0,77778.63,0.0,0.99965,0.0,0.01865]
[1777179081935,36.0,77779.49,0.0,0.99966,0.0,0.01855]
[1777179083567,36.0,77782.05,0.0,0.99966,0.0,0.01825]
[1777179085581,36.0,77783.63,0.0,0.99967,0.0,0.01807]
[1777179086477,36.0,77783.63,0.0,0.99967,0.0,0.01807]
[1777179086518,36.0,77783.63,0.0,0.99967,0.0,0.01807]
[1777179086588,36.0,77780.58,0.0,0.99966,0.0,0.01842]
[1777179087594,36.0,77777.81,0.0,0.99965,0.0,0.01875]
[1777179088260,36.0,77777.81,0.0,0.99965,0.0,0.01875]
[1777179088282,36.0,77777.81,0.0,0.99965,0.0,0.01875]
[1777179088601,36.0,77776.9,0.0,0.99965,0.0,0.01886]
[1777179090616,36.0,77778.0,0.0,0.99965,0.0,0.01873]
[1777179091622,36.0,77778.79,0.0,0.99967,0.0,0.01803]
[1777179095056,36.0,77778.27,0.0,0.99966,0.0,0.01809]
[1777179094644,36.0,77780.28,0.0,0.99967,0.0,0.01786]
[1777179095269,36.0,77780.28,0.0,0.99967,0.0,0.01786]
[1777179095651,36.0,77783.03,0.0,0.99967,0.0,0.01754]
[1777179096658,36.0,77785.58,0.0,0.99968,0.0,0.01726]
[1777179101889,36.0,77786.01,0.0,0.99968,0.0,0.01721]
[1777179102019,36.0,77786.01,0.0,0.99968,0.0,0.01721]
[1777179101990,36.0,77784.31,0.0,0.99968,0.0,0.0174]
[1777179102700,36.0,77782.32,0.0,0.99967,0.0,0.01762]
[1777179103707,36.0,77780.23,0.0,0.99967,0.0,0.01786]
[1777179104445,36.0,77780.23,0.0,0.99967,0.0,0.01786]
[1777179104520,36.0,77780.23,0.0,0.99967,0.0,0.01786]
[1777179104714,36.0,77780.51,0.0,0.99967,0.0,0.01783]
[1777179108519,36.0,77780.33,0.0,0.99967,0.0,0.01785]
[1777179108774,36.0,77780.33,0.0,0.99967,0.0,0.01785]
[1777179109749,36.0,77778.33,0.0,0.99966,0.0,0.01808]
[1777179110756,36.0,77776.69,0.0,0.99966,0.0,0.01827]
[1777179111393,36.0,77776.69,0.0,0.99966,0.0,0.01827]
[1777179111520,36.0,77776.69,0.0,0.99966,0.0,0.01827]
[1777179111763,36.0,77776.74,0.0,0.99966,0.0,0.01827]
[1777179112770,36.0,77778.14,0.0,0.99966,0.0,0.0181]
[1777179113367,36.0,77778.14,0.0,0.99966,0.0,0.0181]
[1777179114784,36.0,77776.78,0.0,0.99966,0.0,0.01826]
[1777179117805,36.0,77778.8,0.0,0.99967,0.0,0.01803]
[1777179121834,36.0,77763.58,0.0,0.99963,0.0,0.01987]
[1777179122840,36.0,77755.33,0.0,0.99961,0.0,0.02093]
[1777179123849,36.0,77752.36,0.0,0.9996,0.0,0.02133]
[1777179125310,36.0,77752.04,0.0,0.9996,0.0,0.02137]
[1777179125521,36.0,77752.04,0.0,0.9996,0.0,0.02137]
[1777179125863,36.0,77753.06,0.0,0.9996,0.0,0.02124]
[1777179126870,36.0,77755.41,0.0,0.99961,0.0,0.02092]
[1777179131905,36.0,77754.43,0.0,0.9996,0.0,0.02105]
[1777179134926,36.0,77753.3,0.0,0.9996,0.0,0.0212]
[1777179136940,36.0,77757.09,0.0,0.99961,0.0,0.0207]
[1777179138954,36.0,77758.89,0.0,0.99962,0.0,0.02047]
[1777179141975,36.0,77762.08,0.0,0.99962,0.0,0.02006]
[1777179142982,36.0,77764.78,0.0,0.99963,0.0,0.01971]
[1777179144996,36.0,77754.86,0.0,0.99961,0.0,0.02099]
[1777179146003,36.0,77751.12,0.0,0.99959,0.0,0.0215]
[1777179151038,36.0,77750.78,0.0,0.99961,0.0,0.02085]
[1777179153052,36.0,77754.83,0.0,0.99962,0.0,0.02032]
[1777179154059,36.0,77757.13,0.0,0.99962,0.0,0.02003]
[1777179156073,36.0,77764.2,0.0,0.99964,0.0,0.01914]
[1777179159768,36.0,77763.28,0.0,0.99964,0.0,0.01926]
[1777179160118,36.0,77823.52,0.0,0.99976,0.0,0.01302]
[1777179161123,36.0,77833.96,0.0,0.99978,0.0,0.01215]
[1777179162130,36.0,77831.78,0.0,0.99978,0.0,0.01233]
[1777179162992,36.0,77831.78,0.0,0.99978,0.0,0.01233]
[1777179164144,36.0,77825.81,0.0,0.99977,0.0,0.01282]
[1777179165151,36.0,77818.55,0.0,0.99975,0.0,0.01345]
[1777179166158,36.0,77823.69,0.0,0.99976,0.0,0.01301]
[1777179167165,36.0,77820.09,0.0,0.99976,0.0,0.01332]
[1777179169774,36.0,77819.52,0.0,0.99976,0.0,0.01337]
[1777179170020,36.0,77819.52,0.0,0.99976,0.0,0.01337]
[1777179170121,36.0,77818.4,0.0,0.99975,0.0,0.01347]
[1777179170186,36.0,77820.92,0.0,0.99976,0.0,0.01325]
[1777179175222,36.0,77821.87,0.0,0.99976,0.0,0.01316]
[1777179176664,36.0,77821.87,0.0,0.99976,0.0,0.01316]
[1777179176769,36.0,77821.87,0.0,0.99976,0.0,0.01316]
[1777179182067,36.0,77820.77,0.0,0.99976,0.0,0.01326]
[1777179182127,36.0,77823.29,0.0,0.99976,0.0,0.01304]
[1777179182272,36.0,77823.29,0.0,0.99976,0.0,0.01304]
[1777179184284,36.0,77826.01,0.0,0.99977,0.0,0.01281]
[1777179185292,36.0,77827.46,0.0,0.99977,0.0,0.01269]
[1777179186299,36.0,77828.51,0.0,0.99977,0.0,0.0126]
[1777179188313,36.0,77827.02,0.0,0.99977,0.0,0.01272]
[1777179189319,36.0,77825.62,0.0,0.99977,0.0,0.01284]
[1777179190327,36.0,77824.0,0.0,0.99976,0.0,0.01298]
[1777179193348,36.0,77821.08,0.0,0.99976,0.0,0.01323]
[1777179194355,36.0,77819.68,0.0,0.99976,0.0,0.01335]
[1777179196369,36.0,77818.56,0.0,0.99975,0.0,0.01345]
[1777179198383,36.0,77816.01,0.0,0.99975,0.0,0.01368]
[1777179201404,36.0,77813.78,0.0,0.99975,0.0,0.01388]
[1777179202410,36.0,77812.54,0.0,0.99974,0.0,0.014]
[1777179204425,36.0,77811.18,0.0,0.99974,0.0,0.01412]
[1777179209522,36.0,77811.69,0.0,0.99974,0.0,0.01407]
[1777179211021,36.0,77811.65,0.0,0.99974,0.0,0.01408]
[1777179211056,36.0,77809.51,0.0,0.99975,0.0,0.01379]
[1777179215502,36.0,77807.12,0.0,0.99974,0.0,0.01401]
[1777179216509,36.0,77805.79,0.0,0.99974,0.0,0.01413]
[1777179217741,36.0,77805.79,0.0,0.99974,0.0,0.01413]
[1777179217774,36.0,77805.79,0.0,0.99974,0.0,0.01413]
[1777179217838,36.0,77804.19,0.0,0.99974,0.0,0.01428]
[1777179219719,36.0,77803.86,0.0,0.99974,0.0,0.01431]
[1777179219771,36.0,77803.86,0.0,0.99974,0.0,0.01431]
[1777179219820,36.0,77804.1,0.0,0.99974,0.0,0.01429]
[1777179223725,36.0,77804.11,0.0,0.99974,0.0,0.01429]
[1777179223776,36.0,77804.11,0.0,0.99974,0.0,0.01429]
[1777179228800,36.0,77804.68,0.0,0.99974,0.0,0.01423]
[1777179229023,36.0,77804.68,0.0,0.99974,0.0,0.01423]
[1777179229125,36.0,77806.65,0.0,0.99974,0.0,0.01405]
[1777179230681,36.0,77806.89,0.0,0.99974,0.0,0.01403]
[1777179230775,36.0,77806.89,0.0,0.99974,0.0,0.01403]
[1777179230877,36.0,77806.93,0.0,0.99974,0.0,0.01402]
[1777179237656,36.0,77806.6,0.0,0.99974,0.0,0.01405]
[1777179240901,36.0,77806.57,0.0,0.99974,0.0,0.01406]
[1777179241019,36.0,77806.57,0.0,0.99974,0.0,0.01406]
[1777179244709,36.0,77808.41,0.0,0.99975,0.0,0.01389]
[1777179248165,36.0,77808.57,0.0,0.99975,0.0,0.01387]
[1777179248207,36.0,77808.63,0.0,0.99975,0.0,0.01387]
[1777179248274,36.0,77808.63,0.0,0.99975,0.0,0.01387]
[1777179253908,36.0,77808.5,0.0,0.99975,0.0,0.01388]
[1777179254021,36.0,77808.5,0.0,0.99975,0.0,0.01388]
[1777179254065,36.0,77810.69,0.0,0.99975,0.0,0.01368]
[1777179254778,36.0,77814.33,0.0,0.99976,0.0,0.01336]
[1777179255786,36.0,77816.76,0.0,0.99976,0.0,0.01314]
[1777179257800,36.0,77818.92,0.0,0.99976,0.0,0.01296]
[1777179258807,36.0,77825.35,0.0,0.99977,0.0,0.01241]
[1777179260293,36.0,77824.5,0.0,0.99977,0.0,0.01249]
[1777179260520,36.0,77824.5,0.0,0.99977,0.0,0.01249]
[1777179260821,36.0,77824.56,0.0,0.99977,0.0,0.01248]
[1777179263583,36.0,77824.48,0.0,0.99977,0.0,0.01249]
[1777179264849,36.0,77826.05,0.0,0.99978,0.0,0.01236]
[1777179269884,36.0,77826.25,0.0,0.99978,0.0,0.01234]
[1777179271899,36.0,77826.86,0.0,0.99978,0.0,0.01186]
[1777179272825,36.0,77826.86,0.0,0.99978,0.0,0.01186]
[1777179273033,36.0,77826.86,0.0,0.99978,0.0,0.01186]
[1777179273043,36.0,77826.65,0.0,0.99978,0.0,0.01187]
[1777179274920,36.0,77825.25,0.0,0.99978,0.0,0.01199]
[1777179275927,36.0,77823.32,0.0,0.99978,0.0,0.01214]
[1777179276934,36.0,77822.26,0.0,0.99978,0.0,0.01223]
[1777179277940,36.0,77818.9,0.0,0.99977,0.0,0.0125]
[1777179278948,36.0,77815.76,0.0,0.99977,0.0,0.01277]
[1777179279955,36.0,77817.69,0.0,0.99977,0.0,0.0126]
[1777179281968,36.0,77816.67,0.0,0.99977,0.0,0.01269]
[1777179287004,36.0,77817.82,0.0,0.99977,0.0,0.01259]
[1777179290026,36.0,77819.13,0.0,0.99977,0.0,0.01248]
[1777179293047,36.0,77816.33,0.0,0.99977,0.0,0.01272]
[1777179294054,36.0,77814.92,0.0,0.99977,0.0,0.01284]
[1777179296068,36.0,77813.58,0.0,0.99976,0.0,0.01295]
[1777179299089,36.0,77817.94,0.0,0.99977,0.0,0.01258]
[1777179300096,36.0,77816.25,0.0,0.99977,0.0,0.01273]
[1777179304124,36.0,77818.26,0.0,0.99977,0.0,0.01256]
[1777179307145,36.0,77816.17,0.0,0.99977,0.0,0.01273]
[1777179311174,36.0,77808.46,0.0,0.99975,0.0,0.0134]
[1777179312182,36.0,77804.89,0.0,0.99975,0.0,0.01372]
[1777179315204,36.0,77803.7,0.0,0.99975,0.0,0.01383]
[1777179316211,36.0,77802.61,0.0,0.99974,0.0,0.01393]
[1777179322255,36.0,77802.76,0.0,0.99974,0.0,0.01392]
[1777179326275,36.0,77802.79,0.0,0.99974,0.0,0.01391]
[1777179329021,36.0,77802.47,0.0,0.99974,0.0,0.01394]
[1777179330344,36.0,77788.97,0.0,0.99972,0.0,0.01524]
[1777179331323,36.0,77780.77,0.0,0.99971,0.0,0.01553]
[1777179333091,36.0,77780.77,0.0,0.99971,0.0,0.01553]
[1777179333113,36.0,77780.77,0.0,0.99971,0.0,0.01553]
[1777179333126,36.0,77779.45,0.0,0.99971,0.0,0.01566]
[1777179333338,36.0,77783.93,0.0,0.99972,0.0,0.01521]
[1777179335301,36.0,77783.93,0.0,0.99972,0.0,0.01521]
[1777179334345,36.0,77785.58,0.0,0.99972,0.0,0.01504]
[1777179335523,36.0,77785.58,0.0,0.99972,0.0,0.01504]
[1777179335573,36.0,77785.98,0.0,0.99972,0.0,0.01501]
[1777179336650,36.0,77785.98,0.0,0.99972,0.0,0.01501]
[1777179336770,36.0,77785.98,0.0,0.99972,0.0,0.01501]
[1777179336871,36.0,77784.7,0.0,0.99972,0.0,0.01513]
[1777179339380,36.0,77782.94,0.0,0.99972,0.0,0.01531]
[1777179341298,36.0,77782.94,0.0,0.99972,0.0,0.01531]
[1777179340387,36.0,77781.23,0.0,0.99971,0.0,0.01548]
[1777179341526,36.0,77781.23,0.0,0.99971,0.0,0.01548]
[1777179341621,36.0,77781.07,0.0,0.99971,0.0,0.0155]
[1777179343408,36.0,77779.31,0.0,0.99971,0.0,0.01568]
[1777179344617,36.0,77779.31,0.0,0.99971,0.0,0.01568]
[1777179344769,36.0,77779.31,0.0,0.99971,0.0,0.01568]
[1777179349627,36.0,77780.65,0.0,0.99971,0.0,0.01554]
[1777179349776,36.0,77780.65,0.0,0.99971,0.0,0.01554]
[1777179349877,36.0,77780.97,0.0,0.99971,0.0,0.01551]
[1777179352030,36.0,77781.33,0.0,0.99971,0.0,0.01547]
[1777179352275,36.0,77781.33,0.0,0.99971,0.0,0.01547]
[1777179352471,36.0,77782.39,0.0,0.99971,0.0,0.01536]
[1777179353478,36.0,77784.75,0.0,0.99972,0.0,0.01513]
[1777179358512,36.0,77785.32,0.0,0.99972,0.0,0.01507]
[1777179359357,36.0,77785.32,0.0,0.99972,0.0,0.01507]
[1777179359521,36.0,77785.32,0.0,0.99972,0.0,0.01507]
[1777179360847,36.0,77785.32,0.0,0.99972,0.0,0.01507]
[1777179361030,36.0,77785.32,0.0,0.99972,0.0,0.01507]
[1777179361038,36.0,77785.62,0.0,0.99972,0.0,0.01504]
[1777179361534,36.0,77786.71,0.0,0.99972,0.0,0.01493]
[1777179362540,36.0,77787.81,0.0,0.99973,0.0,0.01483]
[1777179363548,36.0,77795.04,0.0,0.99974,0.0,0.01414]
[1777179364556,36.0,77800.78,0.0,0.99975,0.0,0.01361]
[1777179369022,36.0,77801.05,0.0,0.99975,0.0,0.01358]
[1777179370596,36.0,77799.0,0.0,0.99975,0.0,0.01377]
[1777179374135,36.0,77798.89,0.0,0.99975,0.0,0.01378]
[1777179374271,36.0,77798.89,0.0,0.99975,0.0,0.01378]
[1777179374237,36.0,77796.99,0.0,0.99974,0.0,0.01395]
[1777179374586,36.0,77796.99,0.0,0.99974,0.0,0.01395]
[1777179374776,36.0,77796.99,0.0,0.99974,0.0,0.01395]
[1777179374854,36.0,77794.85,0.0,0.99974,0.0,0.01415]
[1777179375632,36.0,77793.44,0.0,0.99974,0.0,0.01429]
[1777179378537,36.0,77793.44,0.0,0.99974,0.0,0.01429]
[1777179378786,36.0,77793.44,0.0,0.99974,0.0,0.01429]
[1777179378866,36.0,77794.26,0.0,0.99974,0.0,0.01421]
[1777179384694,36.0,77793.07,0.0,0.99974,0.0,0.01432]
[1777179385634,36.0,77793.07,0.0,0.99974,0.0,0.01432]
[1777179385779,36.0,77793.07,0.0,0.99974,0.0,0.01432]
[1777179385869,36.0,77791.74,0.0,0.99973,0.0,0.01445]
[1777179391260,36.0,77791.11,0.0,0.99973,0.0,0.01451]
[1777179391269,36.0,77791.11,0.0,0.99973,0.0,0.01451]
[1777179391361,36.0,77787.22,0.0,0.99973,0.0,0.01437]
[1777179391745,36.0,77785.37,0.0,0.99973,0.0,0.01454]
[1777179392568,36.0,77785.37,0.0,0.99973,0.0,0.01454]
[1777179392773,36.0,77785.37,0.0,0.99973,0.0,0.01454]
[1777179392794,36.0,77783.91,0.0,0.99973,0.0,0.01469]
[1777179394768,36.0,77782.02,0.0,0.99972,0.0,0.01487]
[1777179396620,36.0,77781.78,0.0,0.99972,0.0,0.01489]
[1777179396770,36.0,77781.78,0.0,0.99972,0.0,0.01489]
[1777179396781,36.0,77780.22,0.0,0.99972,0.0,0.01505]
[1777179397789,36.0,77778.44,0.0,0.99972,0.0,0.01522]
[1777179400588,36.0,77778.62,0.0,0.99972,0.0,0.01521]
[1777179400829,36.0,77778.62,0.0,0.99972,0.0,0.01521]
[1777179401021,36.0,77778.62,0.0,0.99972,0.0,0.01521]
[1777179401026,36.0,77774.82,0.0,0.99971,0.0,0.01559]
[1777179402826,36.0,77773.51,0.0,0.99971,0.0,0.01573]
[1777179406854,36.0,77772.4,0.0,0.9997,0.0,0.01584]
[1777179409875,36.0,77770.73,0.0,0.9997,0.0,0.01602]
[1777179415917,36.0,77770.18,0.0,0.9997,0.0,0.01607]
[1777179420952,36.0,77770.39,0.0,0.9997,0.0,0.01605]
[1777179423974,36.0,77774.82,0.0,0.99971,0.0,0.01559]
[1777179424981,36.0,77781.36,0.0,0.99972,0.0,0.01493]
[1777179426829,36.0,77780.74,0.0,0.99972,0.0,0.015]
[1777179427028,36.0,77780.74,0.0,0.99972,0.0,0.015]
[1777179427119,36.0,77779.52,0.0,0.99972,0.0,0.01512]
[1777179432063,36.0,77778.73,0.0,0.99972,0.0,0.0152]
[1777179432274,36.0,77778.73,0.0,0.99972,0.0,0.0152]
[1777179432375,36.0,77780.89,0.0,0.99972,0.0,0.01498]
[1777179433022,36.0,77780.89,0.0,0.99972,0.0,0.01498]
[1777179433037,36.0,77779.59,0.0,0.99972,0.0,0.01511]
[1777179434044,36.0,77780.91,0.0,0.99972,0.0,0.01498]
[1777179437749,36.0,77781.83,0.0,0.99972,0.0,0.01489]
[1777179437770,36.0,77781.83,0.0,0.99972,0.0,0.01489]
[1777179438072,36.0,77781.31,0.0,0.99972,0.0,0.01494]
[1777179438473,36.0,77781.31,0.0,0.99972,0.0,0.01494]
[1777179438518,36.0,77781.31,0.0,0.99972,0.0,0.01494]
[1777179445121,36.0,77784.65,0.0,0.99973,0.0,0.01461]
[1777179445669,36.0,77784.65,0.0,0.99973,0.0,0.01461]
[1777179445770,36.0,77784.65,0.0,0.99973,0.0,0.01461]
[1777179446361,36.0,77784.65,0.0,0.99973,0.0,0.01461]
[1777179446128,36.0,77787.26,0.0,0.99973,0.0,0.01436]
[1777179446524,36.0,77787.26,0.0,0.99973,0.0,0.01436]
[1777179447135,36.0,77787.86,0.0,0.99973,0.0,0.01431]
[1777179451163,36.0,77787.11,0.0,0.99974,0.0,0.01387]
[1777179451804,36.0,77787.11,0.0,0.99974,0.0,0.01387]
[1777179452021,36.0,77787.11,0.0,0.99974,0.0,0.01387]
[1777179454184,36.0,77789.04,0.0,0.99975,0.0,0.0137]
[1777179455076,36.0,77789.04,0.0,0.99975,0.0,0.0137]
[1777179455273,36.0,77789.04,0.0,0.99975,0.0,0.0137]
[1777179455297,36.0,77789.04,0.0,0.99975,0.0,0.0137]
[1777179455347,36.0,77794.59,0.0,0.99976,0.0,0.0132]
[1777179455522,36.0,77794.59,0.0,0.99976,0.0,0.0132]
[1777179457204,36.0,77792.96,0.0,0.99975,0.0,0.01334]
[1777179458212,36.0,77793.93,0.0,0.99976,0.0,0.01326]
[1777179463247,36.0,77793.9,0.0,0.99975,0.0,0.01326]
[1777179465776,36.0,77794.06,0.0,0.99976,0.0,0.01325]
[1777179466018,36.0,77794.06,0.0,0.99976,0.0,0.01325]
[1777179466267,36.0,77795.46,0.0,0.99976,0.0,0.01312]
[1777179467245,36.0,77795.46,0.0,0.99976,0.0,0.01312]
[1777179467271,36.0,77795.46,0.0,0.99976,0.0,0.01312]
[1777179467276,36.0,77796.49,0.0,0.99976,0.0,0.01303]
[1777179472311,36.0,77796.29,0.0,0.99976,0.0,0.01305]
[1777179478353,36.0,77796.64,0.0,0.99976,0.0,0.01302]
[1777179483398,36.0,77796.3,0.0,0.99976,0.0,0.01305]
[1777179483388,36.0,77793.81,0.0,0.99975,0.0,0.01327]
[1777179484395,36.0,77795.57,0.0,0.99976,0.0,0.01311]
[1777179485030,36.0,77795.57,0.0,0.99976,0.0,0.01311]
[1777179486409,36.0,77797.4,0.0,0.99976,0.0,0.01295]
[1777179487302,36.0,77797.4,0.0,0.99976,0.0,0.01295]
[1777179487416,36.0,77797.23,0.0,0.99976,0.0,0.01297]
[1777179487518,36.0,77797.23,0.0,0.99976,0.0,0.01297]
[1777179494465,36.0,77796.86,0.0,0.99976,0.0,0.013]
[1777179496442,36.0,77796.86,0.0,0.99976,0.0,0.013]
[1777179496521,36.0,77796.86,0.0,0.99976,0.0,0.013]
[1777179503351,36.0,77796.73,0.0,0.99976,0.0,0.01301]
[1777179503447,36.0,77796.73,0.0,0.99976,0.0,0.01301]
[1777179503525,36.0,77796.61,0.0,0.99976,0.0,0.01302]
[1777179503528,36.0,77796.71,0.0,0.99976,0.0,0.01301]
[1777179508563,36.0,77796.4,0.0,0.99976,0.0,0.01304]
[1777179510243,36.0,77796.4,0.0,0.99976,0.0,0.01304]
[1777179510273,36.0,77796.4,0.0,0.99976,0.0,0.01304]
[1777179510598,36.0,77796.4,0.0,0.99976,0.0,0.01304]
[1777179510776,36.0,77796.4,0.0,0.99976,0.0,0.01304]
[1777179510791,36.0,77796.26,0.0,0.99976,0.0,0.01305]
[1777179511585,36.0,77794.6,0.0,0.99976,0.0,0.01273]
[1777179513092,36.0,77794.6,0.0,0.99976,0.0,0.01273]
[1777179513275,36.0,77794.6,0.0,0.99976,0.0,0.01273]
[1777179513598,36.0,77791.84,0.0,0.99976,0.0,0.01297]
[1777179514606,36.0,77789.08,0.0,0.99976,0.0,0.01321]
[1777179519477,36.0,77788.91,0.0,0.99975,0.0,0.01322]
[1777179519518,36.0,77788.42,0.0,0.99975,0.0,0.01327]
[1777179519641,36.0,77787.05,0.0,0.99975,0.0,0.01339]
[1777179520726,36.0,77787.05,0.0,0.99975,0.0,0.01339]
[1777179520774,36.0,77787.05,0.0,0.99975,0.0,0.01339]
[1777179520870,36.0,77785.67,0.0,0.99975,0.0,0.01351]
[1777179523296,36.0,77788.48,0.0,0.99975,0.0,0.01326]
[1777179524503,36.0,77791.33,0.0,0.99976,0.0,0.01301]
[1777179524527,36.0,77791.33,0.0,0.99976,0.0,0.01301]
[1777179525029,36.0,77791.33,0.0,0.99976,0.0,0.01301]
[1777179525128,36.0,77794.76,0.0,0.99977,0.0,0.01271]
[1777179525683,36.0,77795.89,0.0,0.99977,0.0,0.01262]
[1777179527697,36.0,77797.4,0.0,0.99977,0.0,0.01249]
[1777179529347,36.0,77797.4,0.0,0.99977,0.0,0.01249]
[1777179529519,36.0,77797.82,0.0,0.99977,0.0,0.01246]
[1777179529680,36.0,77797.82,0.0,0.99977,0.0,0.01246]
[1777179529771,36.0,77797.82,0.0,0.99977,0.0,0.01246]
[1777179529847,36.0,77797.7,0.0,0.99977,0.0,0.01247]
[1777179535753,36.0,77797.52,0.0,0.99977,0.0,0.01248]
[1777179539947,36.0,77797.37,0.0,0.99977,0.0,0.01249]
[1777179540020,36.0,77797.37,0.0,0.99977,0.0,0.01249]
[1777179540116,36.0,77799.06,0.0,0.99977,0.0,0.01235]
[1777179546830,36.0,77799.69,0.0,0.99977,0.0,0.0123]
[1777179549562,36.0,77799.69,0.0,0.99977,0.0,0.0123]
[1777179549769,36.0,77800.17,0.0,0.99977,0.0,0.01226]
[1777179550142,36.0,77800.17,0.0,0.99977,0.0,0.01226]
[1777179550271,36.0,77800.17,0.0,0.99977,0.0,0.01226]
[1777179550301,36.0,77800.03,0.0,0.99977,0.0,0.01227]
[1777179553879,36.0,77798.72,0.0,0.99977,0.0,0.01238]
[1777179558560,36.0,77798.44,0.0,0.99977,0.0,0.0124]
[1777179558769,36.0,77798.58,0.0,0.99977,0.0,0.01239]
[1777179558913,36.0,77796.66,0.0,0.99977,0.0,0.01255]
[1777179562325,36.0,77796.22,0.0,0.99977,0.0,0.01259]
[1777179562519,36.0,77796.22,0.0,0.99977,0.0,0.01259]
[1777179562427,36.0,77795.58,0.0,0.99977,0.0,0.01265]
[1777179567274,36.0,77796.17,0.0,0.99977,0.0,0.01259]
[1777179567518,36.0,77796.17,0.0,0.99977,0.0,0.01259]
[1777179568349,36.0,77796.07,0.0,0.99977,0.0,0.0126]
[1777179568522,36.0,77796.07,0.0,0.99977,0.0,0.0126]
[1777179568592,36.0,77796.34,0.0,0.99977,0.0,0.01258]
[1777179571019,36.0,77796.05,0.0,0.99977,0.0,0.01261]
[1777179571119,36.0,77795.0,0.0,0.99977,0.0,0.01224]
[1777179572266,36.0,77795.0,0.0,0.99977,0.0,0.01224]
[1777179572522,36.0,77795.0,0.0,0.99977,0.0,0.01224]
[1777179572367,36.0,77795.67,0.0,0.99977,0.0,0.01218]
[1777179576455,36.0,77795.67,0.0,0.99977,0.0,0.01218]
[1777179582076,36.0,77795.72,0.0,0.99978,0.0,0.01218]
[1777179585097,36.0,77796.88,0.0,0.99978,0.0,0.01208]
[1777179590132,36.0,77796.28,0.0,0.99978,0.0,0.01213]
[1777179595167,36.0,77795.43,0.0,0.99977,0.0,0.0122]
[1777179598193,36.0,77795.19,0.0,0.99977,0.0,0.01222]
[1777179598272,36.0,77795.19,0.0,0.99977,0.0,0.01222]
[1777179599083,36.0,77795.25,0.0,0.99977,0.0,0.01222]
[1777179601020,36.0,77795.13,0.0,0.99977,0.0,0.01223]
[1777179601209,36.0,77792.55,0.0,0.99977,0.0,0.01244]
[1777179602028,36.0,77792.55,0.0,0.99977,0.0,0.01244]
[1777179602275,36.0,77792.55,0.0,0.99977,0.0,0.01244]
[1777179602281,36.0,77792.13,0.0,0.99977,0.0,0.01248]
[1777179607736,36.0,77791.69,0.0,0.99977,0.0,0.01251]
[1777179609265,36.0,77793.04,0.0,0.99977,0.0,0.0124]
[1777179614301,36.0,77793.15,0.0,0.99977,0.0,0.01239]
[1777179619336,36.0,77793.3,0.0,0.99977,0.0,0.01238]
[1777179621872,36.0,77793.22,0.0,0.99977,0.0,0.01239]
[1777179622026,36.0,77793.22,0.0,0.99977,0.0,0.01239]
[1777179622127,36.0,77793.22,0.0,0.99977,0.0,0.01239]
[1777179625378,36.0,77794.13,0.0,0.99977,0.0,0.01231]
[1777179630412,36.0,77793.2,0.0,0.99977,0.0,0.01239]
[1777179631420,36.0,77793.21,0.0,0.99978,0.0,0.01194]
[1777179633434,36.0,77790.8,0.0,0.99978,0.0,0.01213]
[1777179634323,36.0,77790.8,0.0,0.99978,0.0,0.01213]
[1777179634525,36.0,77790.8,0.0,0.99978,0.0,0.01213]
[1777179634622,36.0,77789.86,0.0,0.99977,0.0,0.01221]
[1777179635448,36.0,77791.43,0.0,0.99978,0.0,0.01208]
[1777179639476,36.0,77785.25,0.0,0.99977,0.0,0.0126]
[1777179640483,36.0,77782.02,0.0,0.99976,0.0,0.01287]
[1777179641490,36.0,77779.74,0.0,0.99976,0.0,0.01307]
[1777179643504,36.0,77774.68,0.0,0.99975,0.0,0.01353]
[1777179644511,36.0,77771.88,0.0,0.99974,0.0,0.01378]
[1777179647532,36.0,77770.19,0.0,0.99974,0.0,0.01394]
[1777179648539,36.0,77768.47,0.0,0.99974,0.0,0.0141]
[1777179649047,36.0,77768.47,0.0,0.99974,0.0,0.0141]
[1777179649546,36.0,77766.24,0.0,0.99973,0.0,0.01431]
[1777179651027,36.0,77765.71,0.0,0.99973,0.0,0.01436]
[1777179651560,36.0,77764.62,0.0,0.99973,0.0,0.01447]
[1777179653286,36.0,77763.81,0.0,0.99973,0.0,0.01455]
[1777179653338,36.0,77763.81,0.0,0.99973,0.0,0.01455]
[1777179653533,36.0,77763.81,0.0,0.99973,0.0,0.01455]
[1777179653574,36.0,77763.93,0.0,0.99973,0.0,0.01454]
[1777179657601,36.0,77765.86,0.0,0.99973,0.0,0.01435]
[1777179659146,36.0,77765.86,0.0,0.99973,0.0,0.01435]
[1777179659273,36.0,77765.86,0.0,0.99973,0.0,0.01435]
[1777179659615,36.0,77764.96,0.0,0.99973,0.0,0.01444]
[1777179659777,36.0,77764.96,0.0,0.99973,0.0,0.01444]
[1777179660026,36.0,77764.96,0.0,0.99973,0.0,0.01444]
[1777179662348,36.0,77765.47,0.0,0.99973,0.0,0.01439]
[1777179662521,36.0,77765.47,0.0,0.99973,0.0,0.01439]
[1777179666665,36.0,77764.56,0.0,0.99973,0.0,0.01448]
[1777179670533,36.0,77764.03,0.0,0.99973,0.0,0.01453]
[1777179670693,36.0,77764.07,0.0,0.99973,0.0,0.01452]
[1777179670773,36.0,77764.07,0.0,0.99973,0.0,0.01452]
[1777179670871,36.0,77764.07,0.0,0.99973,0.0,0.01452]
[1777179671021,36.0,77764.07,0.0,0.99973,0.0,0.01452]
[1777179677742,36.0,77764.06,0.0,0.99973,0.0,0.01452]
[1777179679893,36.0,77764.06,0.0,0.99973,0.0,0.01452]
[1777179680024,36.0,77764.06,0.0,0.99973,0.0,0.01452]
[1777179683042,36.0,77764.03,0.0,0.99973,0.0,0.01453]
[1777179683275,36.0,77764.03,0.0,0.99973,0.0,0.01453]
[1777179683622,36.0,77764.03,0.0,0.99973,0.0,0.01453]
[1777179683377,36.0,77764.03,0.0,0.99973,0.0,0.01453]
[1777179683772,36.0,77764.03,0.0,0.99973,0.0,0.01453]
[1777179690023,36.0,77763.93,0.0,0.99973,0.0,0.01454]
[1777179690269,36.0,77763.93,0.0,0.99973,0.0,0.01454]
[1777179690371,36.0,77765.42,0.0,0.99973,0.0,0.01439]
[1777179690901,36.0,77765.42,0.0,0.99973,0.0,0.01439]
[1777179691026,36.0,77765.42,0.0,0.99973,0.0,0.01439]
[1777179691153,36.0,77765.42,0.0,0.99973,0.0,0.01439]
[1777179691272,36.0,77765.42,0.0,0.99973,0.0,0.01439]
[1777179691532,36.0,77765.42,0.0,0.99973,0.0,0.01439]
[1777179691625,36.0,77769.93,0.0,0.99975,0.0,0.01346]
[1777179691777,36.0,77769.93,0.0,0.99975,0.0,0.01346]
[1777179692847,36.0,77768.92,0.0,0.99975,0.0,0.01356]
[1777179694058,36.0,77768.92,0.0,0.99975,0.0,0.01356]
[1777179694272,36.0,77768.92,0.0,0.99975,0.0,0.01356]
[1777179696879,36.0,77767.36,0.0,0.99974,0.0,0.0137]
[1777179697023,36.0,77767.36,0.0,0.99974,0.0,0.0137]
[1777179697209,36.0,77767.36,0.0,0.99974,0.0,0.0137]
[1777179697277,36.0,77767.36,0.0,0.99974,0.0,0.0137]
[1777179697310,36.0,77765.24,0.0,0.99974,0.0,0.0139]
[1777179699632,36.0,77765.01,0.0,0.99974,0.0,0.01392]
[1777179699769,36.0,77764.89,0.0,0.99974,0.0,0.01393]
[1777179700496,36.0,77764.89,0.0,0.99974,0.0,0.01393]
[1777179700522,36.0,77764.89,0.0,0.99974,0.0,0.01393]
[1777179700595,36.0,77761.99,0.0,0.99973,0.0,0.0142]
[1777179705590,36.0,77761.99,0.0,0.99973,0.0,0.0142]
[1777179705621,36.0,77757.69,0.0,0.99972,0.0,0.01462]
[1777179705776,36.0,77757.69,0.0,0.99972,0.0,0.01462]
[1777179708920,36.0,77756.24,0.0,0.99972,0.0,0.01476]
[1777179709021,36.0,77756.24,0.0,0.99972,0.0,0.01476]
[1777179711001,36.0,77755.98,0.0,0.99972,0.0,0.01479]
[1777179711026,36.0,77755.98,0.0,0.99972,0.0,0.01479]
[1777179711102,36.0,77756.23,0.0,0.99972,0.0,0.01476]
[1777179711904,36.0,77756.23,0.0,0.99972,0.0,0.01476]
[1777179712021,36.0,77756.23,0.0,0.99972,0.0,0.01476]
[1777179718025,36.0,77756.2,0.0,0.99972,0.0,0.01476]
[1777179720493,36.0,77755.95,0.0,0.99972,0.0,0.01479]
[1777179720520,36.0,77755.95,0.0,0.99972,0.0,0.01479]
[1777179720658,36.0,77755.95,0.0,0.99972,0.0,0.01479]
[1777179721215,36.0,77755.95,0.0,0.99972,0.0,0.01479]
[1777179721273,36.0,77755.95,0.0,0.99972,0.0,0.01479]
[1777179721373,36.0,77756.79,0.0,0.99972,0.0,0.01471]
[1777179725703,36.0,77756.82,0.0,0.99972,0.0,0.0147]
[1777179725736,36.0,77757.73,0.0,0.99972,0.0,0.01461]
[1777179725769,36.0,77757.73,0.0,0.99972,0.0,0.01461]
[1777179727451,36.0,77758.14,0.0,0.99973,0.0,0.01457]
[1777179727525,36.0,77758.14,0.0,0.99973,0.0,0.01457]
[1777179727682,36.0,77758.14,0.0,0.99973,0.0,0.01457]
[1777179728058,36.0,77758.14,0.0,0.99973,0.0,0.01457]
[1777179728273,36.0,77758.14,0.0,0.99973,0.0,0.01457]
[1777179728374,36.0,77758.99,0.0,0.99973,0.0,0.01449]
[1777179732041,36.0,77759.11,0.0,0.99973,0.0,0.01448]
[1777179732274,36.0,77759.11,0.0,0.99973,0.0,0.01448]
[1777179732447,36.0,77759.11,0.0,0.99973,0.0,0.01448]
[1777179732522,36.0,77759.11,0.0,0.99973,0.0,0.01448]
[1777179732548,36.0,77760.91,0.0,0.99973,0.0,0.01431]
[1777179733669,36.0,77760.91,0.0,0.99973,0.0,0.01431]
[1777179733708,36.0,77762.21,0.0,0.99973,0.0,0.01418]
[1777179733769,36.0,77762.21,0.0,0.99973,0.0,0.01418]
[1777179734369,36.0,77762.21,0.0,0.99973,0.0,0.01418]
[1777179734520,36.0,77762.21,0.0,0.99973,0.0,0.01418]
[1777179734583,36.0,77764.24,0.0,0.99974,0.0,0.01399]
[1777179735144,36.0,77767.32,0.0,0.99974,0.0,0.0137]
[1777179738746,36.0,77766.99,0.0,0.99974,0.0,0.01373]
[1777179739548,36.0,77766.73,0.0,0.99974,0.0,0.01376]
[1777179739775,36.0,77766.85,0.0,0.99974,0.0,0.01375]
[1777179740179,36.0,77768.27,0.0,0.99974,0.0,0.01362]
[1777179743728,36.0,77768.31,0.0,0.99974,0.0,0.01361]
[1777179743774,36.0,77768.31,0.0,0.99974,0.0,0.01361]
[1777179744207,36.0,77766.51,0.0,0.99974,0.0,0.01378]
[1777179745214,36.0,77765.6,0.0,0.99974,0.0,0.01386]
[1777179750249,36.0,77765.46,0.0,0.99974,0.0,0.01387]
[1777179753110,36.0,77765.46,0.0,0.99974,0.0,0.01387]
[1777179753275,36.0,77765.46,0.0,0.99974,0.0,0.01387]
[1777179753376,36.0,77765.46,0.0,0.99975,0.0,0.01337]
[1777179758061,36.0,77765.26,0.0,0.99975,0.0,0.01339]
[1777179758270,36.0,77765.26,0.0,0.99975,0.0,0.01339]
[1777179764347,36.0,77765.09,0.0,0.99975,0.0,0.01341]
[1777179770389,36.0,77764.99,0.0,0.99975,0.0,0.01342]
[1777179776431,36.0,77764.78,0.0,0.99975,0.0,0.01344]
[1777179778519,36.0,77764.67,0.0,0.99975,0.0,0.01345]
[1777179778780,36.0,77764.67,0.0,0.99975,0.0,0.01345]
[1777179779381,36.0,77764.06,0.0,0.99975,0.0,0.0135]
[1777179779522,36.0,77764.06,0.0,0.99975,0.0,0.0135]
[1777179779621,36.0,77765.03,0.0,0.99975,0.0,0.01341]
[1777179783517,36.0,77764.56,0.0,0.99975,0.0,0.01346]
[1777179783772,36.0,77764.56,0.0,0.99975,0.0,0.01346]
[1777179784487,36.0,77765.52,0.0,0.99975,0.0,0.01337]
[1777179786327,36.0,77764.87,0.0,0.99975,0.0,0.01343]
[1777179786522,36.0,77764.87,0.0,0.99975,0.0,0.01343]
[1777179788480,36.0,77765.26,0.0,0.99975,0.0,0.01339]
[1777179788527,36.0,77765.26,0.0,0.99975,0.0,0.01339]
[1777179788539,36.0,77764.33,0.0,0.99975,0.0,0.01348]
[1777179789529,36.0,77765.31,0.0,0.99975,0.0,0.01339]
[1777179794721,36.0,77765.18,0.0,0.99975,0.0,0.0134]
[1777179794779,36.0,77765.18,0.0,0.99975,0.0,0.0134]
[1777179794743,36.0,77764.05,0.0,0.99975,0.0,0.0135]
[1777179798204,36.0,77763.5,0.0,0.99975,0.0,0.01355]
[1777179798270,36.0,77763.5,0.0,0.99975,0.0,0.01355]
[1777179799314,36.0,77762.74,0.0,0.99974,0.0,0.01362]
[1777179799524,36.0,77762.74,0.0,0.99974,0.0,0.01362]
[1777179799593,36.0,77760.81,0.0,0.99974,0.0,0.0138]
[1777179802116,36.0,77760.78,0.0,0.99974,0.0,0.0138]
[1777179802268,36.0,77760.78,0.0,0.99974,0.0,0.0138]
[1777179802556,36.0,77760.78,0.0,0.99974,0.0,0.0138]
[1777179802770,36.0,77760.78,0.0,0.99974,0.0,0.0138]
[1777179802614,36.0,77759.59,0.0,0.99974,0.0,0.01391]
[1777179804419,36.0,77758.98,0.0,0.99974,0.0,0.01397]
[1777179804519,36.0,77758.98,0.0,0.99974,0.0,0.01397]
[1777179804992,36.0,77758.82,0.0,0.99974,0.0,0.01399]
[1777179805023,36.0,77758.82,0.0,0.99974,0.0,0.01399]
[1777179805511,36.0,77758.82,0.0,0.99974,0.0,0.01399]
[1777179805532,36.0,77758.82,0.0,0.99974,0.0,0.01399]
[1777179805636,36.0,77757.24,0.0,0.99973,0.0,0.01414]
[1777179806711,36.0,77757.24,0.0,0.99973,0.0,0.01414]
[1777179806771,36.0,77757.24,0.0,0.99973,0.0,0.01414]
[1777179806812,36.0,77754.88,0.0,0.99973,0.0,0.01436]
[1777179809984,36.0,77754.24,0.0,0.99973,0.0,0.01442]
[1777179810019,36.0,77754.24,0.0,0.99973,0.0,0.01442]
[1777179810671,36.0,77753.06,0.0,0.99973,0.0,0.01454]
[1777179811678,36.0,77751.78,0.0,0.99973,0.0,0.01414]
[1777179812684,36.0,77749.8,0.0,0.99973,0.0,0.01433]
[1777179812966,36.0,77749.8,0.0,0.99973,0.0,0.01433]
[1777179813026,36.0,77749.8,0.0,0.99973,0.0,0.01433]
[1777179816713,36.0,77748.29,0.0,0.99973,0.0,0.01447]
[1777179817021,36.0,77748.29,0.0,0.99973,0.0,0.01447]
[1777179818727,36.0,77748.31,0.0,0.99973,0.0,0.01447]
[1777179820256,36.0,77747.32,0.0,0.99972,0.0,0.01457]
[1777179820271,36.0,77747.32,0.0,0.99972,0.0,0.01457]
[1777179820741,36.0,77743.75,0.0,0.99972,0.0,0.01492]
[1777179821503,36.0,77743.75,0.0,0.99972,0.0,0.01492]
[1777179821519,36.0,77743.75,0.0,0.99972,0.0,0.01492]
[1777179821748,36.0,77748.27,0.0,0.99973,0.0,0.01448]
[1777179822754,36.0,77751.74,0.0,0.99973,0.0,0.01414]
[1777179823437,36.0,77751.74,0.0,0.99973,0.0,0.01414]
[1777179823524,36.0,77751.74,0.0,0.99973,0.0,0.01414]
[1777179823761,36.0,77753.06,0.0,0.99974,0.0,0.01402]
[1777179828797,36.0,77752.64,0.0,0.99973,0.0,0.01406]
[1777179836852,36.0,77750.3,0.0,0.99973,0.0,0.01428]
[1777179837626,36.0,77750.3,0.0,0.99973,0.0,0.01428]
[1777179837768,36.0,77750.3,0.0,0.99973,0.0,0.01428]
[1777179837860,36.0,77747.77,0.0,0.99972,0.0,0.01452]
[1777179842895,36.0,77747.49,0.0,0.99972,0.0,0.01455]
[1777179849267,36.0,77747.33,0.0,0.99972,0.0,0.01457]
[1777179849521,36.0,77747.33,0.0,0.99972,0.0,0.01457]
[1777179851242,36.0,77745.77,0.0,0.99972,0.0,0.01472]
[1777179851250,36.0,77745.77,0.0,0.99972,0.0,0.01472]
[1777179851343,36.0,77745.6,0.0,0.99972,0.0,0.01474]
[1777179855907,36.0,77744.86,0.0,0.99972,0.0,0.01481]
[1777179856022,36.0,77744.86,0.0,0.99972,0.0,0.01481]
[1777179856123,36.0,77743.02,0.0,0.99972,0.0,0.015]
[1777179862029,36.0,77743.59,0.0,0.99972,0.0,0.01494]
[1777179864937,36.0,77743.44,0.0,0.99972,0.0,0.01495]
[1777179865021,36.0,77743.44,0.0,0.99972,0.0,0.01495]
[1777179866970,36.0,77743.16,0.0,0.99972,0.0,0.01498]
[1777179867022,36.0,77743.16,0.0,0.99972,0.0,0.01498]
[1777179867065,36.0,77743.13,0.0,0.99972,0.0,0.01499]
[1777179871092,36.0,77743.02,0.0,0.99973,0.0,0.01446]
[1777179876557,36.0,77743.0,0.0,0.99973,0.0,0.01446]
[1777179876769,36.0,77743.0,0.0,0.99973,0.0,0.01446]
[1777179881167,36.0,77742.23,0.0,0.99972,0.0,0.01453]
[1777179881273,36.0,77742.23,0.0,0.99972,0.0,0.01453]
[1777179881374,36.0,77742.87,0.0,0.99972,0.0,0.01447]
[1777179881958,36.0,77742.87,0.0,0.99972,0.0,0.01447]
[1777179882018,36.0,77742.87,0.0,0.99972,0.0,0.01447]
[1777179882170,36.0,77746.15,0.0,0.99973,0.0,0.01415]
[1777179883177,36.0,77751.07,0.0,0.99974,0.0,0.01369]
[1777179888212,36.0,77750.63,0.0,0.99974,0.0,0.01373]
[1777179893246,36.0,77750.63,0.0,0.99974,0.0,0.01373]
[1777179897275,36.0,77751.76,0.0,0.99974,0.0,0.01363]
[1777179898041,36.0,77751.76,0.0,0.99974,0.0,0.01363]
[1777179898268,36.0,77751.76,0.0,0.99974,0.0,0.01363]
[1777179898369,36.0,77750.6,0.0,0.99974,0.0,0.01373]
[1777179900372,36.0,77751.15,0.0,0.99974,0.0,0.01368]
[1777179900523,36.0,77751.15,0.0,0.99974,0.0,0.01368]
[1777179900624,36.0,77751.22,0.0,0.99974,0.0,0.01368]
[1777179906354,36.0,77751.16,0.0,0.99974,0.0,0.01368]
[1777179911119,36.0,77751.24,0.0,0.99974,0.0,0.01367]
[1777179916426,36.0,77751.56,0.0,0.99974,0.0,0.01364]
[1777179921461,36.0,77751.47,0.0,0.99974,0.0,0.01365]
[1777179926496,36.0,77751.26,0.0,0.99974,0.0,0.01367]
[1777179933546,36.0,77751.61,0.0,0.99975,0.0,0.01314]
[1777179938581,36.0,77751.17,0.0,0.99975,0.0,0.01318]
[1777179939681,36.0,77751.17,0.0,0.99975,0.0,0.01318]
[1777179939769,36.0,77751.17,0.0,0.99975,0.0,0.01318]
[1777179939783,36.0,77751.05,0.0,0.99975,0.0,0.01319]
[1777179945630,36.0,77751.65,0.0,0.99975,0.0,0.01313]
[1777179951671,36.0,77751.42,0.0,0.99975,0.0,0.01315]
[1777179957714,36.0,77751.38,0.0,0.99975,0.0,0.01316]
[1777179962750,36.0,77751.29,0.0,0.99975,0.0,0.01317]
[1777179967784,36.0,77751.63,0.0,0.99975,0.0,0.01314]
[1777179973826,36.0,77751.6,0.0,0.99975,0.0,0.01314]
[1777179979867,36.0,77751.81,0.0,0.99975,0.0,0.01312]
[1777179984903,36.0,77751.22,0.0,0.99975,0.0,0.01317]
[1777179985910,36.0,77756.18,0.0,0.99976,0.0,0.01273]
[1777179986917,36.0,77762.97,0.0,0.99977,0.0,0.01215]
[1777179987924,36.0,77764.37,0.0,0.99977,0.0,0.01204]
[1777179991952,36.0,77764.14,0.0,0.99978,0.0,0.0116]
[1777179999001,36.0,77764.04,0.0,0.99978,0.0,0.01161]
[1777180002022,36.0,77769.73,0.0,0.99979,0.0,0.01116]
[1777180003029,36.0,77772.84,0.0,0.9998,0.0,0.01092]
[1777180008064,36.0,77773.45,0.0,0.9998,0.0,0.01088]
[1777180013099,36.0,77773.75,0.0,0.9998,0.0,0.01086]
[1777180020148,36.0,77773.74,0.0,0.9998,0.0,0.01086]
[1777180025183,36.0,77773.93,0.0,0.9998,0.0,0.01084]
[1777180030218,36.0,77774.03,0.0,0.9998,0.0,0.01083]
[1777180031225,36.0,77769.79,0.0,0.99979,0.0,0.01116]
[1777180034246,36.0,77768.76,0.0,0.99979,0.0,0.01124]
[1777180039281,36.0,77769.39,0.0,0.99979,0.0,0.01119]
[1777180044316,36.0,77769.85,0.0,0.99979,0.0,0.01115]
[1777180050358,36.0,77768.98,0.0,0.99979,0.0,0.01122]
[1777180051365,36.0,77769.4,0.0,0.9998,0.0,0.01076]
[1777180060428,36.0,77769.72,0.0,0.9998,0.0,0.01074]
[1777180065465,36.0,77770.37,0.0,0.9998,0.0,0.01069]
[1777180070498,36.0,77770.63,0.0,0.9998,0.0,0.01067]
[1777180075533,36.0,77770.41,0.0,0.9998,0.0,0.01069]
[1777180080568,36.0,77768.94,0.0,0.9998,0.0,0.0108]
[1777180085603,36.0,77768.34,0.0,0.9998,0.0,0.01084]
[1777180086610,36.0,77765.21,0.0,0.99979,0.0,0.01108]
[1777180087617,36.0,77763.13,0.0,0.99979,0.0,0.01124]
[1777180092733,36.0,77762.63,0.0,0.99979,0.0,0.01128]
[1777180097769,36.0,77762.61,0.0,0.99979,0.0,0.01128]
[1777180102804,36.0,77763.43,0.0,0.99979,0.0,0.01122]
[1777180104818,36.0,77764.58,0.0,0.99979,0.0,0.01113]
[1777180109853,36.0,77763.77,0.0,0.99979,0.0,0.01119]
[1777180111867,36.0,77763.73,0.0,0.9998,0.0,0.01076]
[1777180115895,36.0,77772.17,0.0,0.99981,0.0,0.01015]
[1777180116902,36.0,77778.53,0.0,0.99982,0.0,0.0097]
[1777180117909,36.0,77780.05,0.0,0.99982,0.0,0.0096]
[1777180122944,36.0,77780.06,0.0,0.99982,0.0,0.0096]
[1777180128987,36.0,77779.98,0.0,0.99982,0.0,0.0096]
[1777180134022,36.0,77779.93,0.0,0.99982,0.0,0.00961]
[1777180140065,36.0,77778.28,0.0,0.99982,0.0,0.00972]
[1777180141072,36.0,77799.56,0.0,0.99985,0.0,0.00836]
[1777180142079,36.0,77815.17,0.0,0.99986,0.0,0.00747]
[1777180143086,36.0,77820.88,0.0,0.99987,0.0,0.00717]
[1777180144485,36.0,77820.56,0.0,0.99987,0.0,0.00719]
[1777180144675,36.0,77820.56,0.0,0.99987,0.0,0.00719]
[1777180150135,36.0,77820.02,0.0,0.99987,0.0,0.00722]
[1777180150930,36.0,77820.02,0.0,0.99987,0.0,0.00722]
[1777180151120,36.0,77820.02,0.0,0.99987,0.0,0.00722]
[1777180151178,36.0,77820.02,0.0,0.99987,0.0,0.00722]
[1777180151273,36.0,77820.02,0.0,0.99987,0.0,0.00722]
[1777180159197,36.0,77821.19,0.0,0.99987,0.0,0.00716]
[1777180164233,36.0,77821.44,0.0,0.99987,0.0,0.00714]
[1777180169268,36.0,77821.79,0.0,0.99987,0.0,0.00713]
[1777180171282,36.0,77823.77,0.0,0.99988,0.0,0.00674]
[1777180172289,36.0,77824.87,0.0,0.99988,0.0,0.00668]
[1777180175310,36.0,77826.88,0.0,0.99988,0.0,0.00658]
[1777180176317,36.0,77827.86,0.0,0.99988,0.0,0.00654]
[1777180177324,36.0,77832.24,0.0,0.99988,0.0,0.00633]
[1777180178331,36.0,77836.73,0.0,0.99989,0.0,0.00613]
[1777180179338,36.0,77843.0,0.0,0.99989,0.0,0.00585]
[1777180180344,36.0,77849.33,0.0,0.9999,0.0,0.00559]
[1777180184373,36.0,77846.68,0.0,0.9999,0.0,0.0057]
[1777180185380,36.0,77838.09,0.0,0.99989,0.0,0.00607]
[1777180186387,36.0,77837.81,0.0,0.99989,0.0,0.00608]
[1777180187394,36.0,77835.41,0.0,0.99989,0.0,0.00619]
[1777180190414,36.0,77833.11,0.0,0.99989,0.0,0.00629]
[1777180195450,36.0,77832.34,0.0,0.99988,0.0,0.00633]
[1777180197464,36.0,77828.0,0.0,0.99988,0.0,0.00653]
[1777180198471,36.0,77827.02,0.0,0.99988,0.0,0.00658]
[1777180199478,36.0,77825.36,0.0,0.99988,0.0,0.00666]
[1777180204513,36.0,77825.55,0.0,0.99988,0.0,0.00665]
[1777180211562,36.0,77825.05,0.0,0.99988,0.0,0.00667]
[1777180216597,36.0,77824.94,0.0,0.99988,0.0,0.00668]
[1777180221631,36.0,77823.71,0.0,0.99988,0.0,0.00674]
[1777180223646,36.0,77822.63,0.0,0.99988,0.0,0.00679]
[1777180228681,36.0,77823.3,0.0,0.99988,0.0,0.00676]
[1777180231702,36.0,77823.57,0.0,0.99988,0.0,0.00646]
[1777180237744,36.0,77823.28,0.0,0.99988,0.0,0.00648]
[1777180241773,36.0,77824.4,0.0,0.99988,0.0,0.00642]
[1777180244794,36.0,77823.38,0.0,0.99988,0.0,0.00647]
[1777180250836,36.0,77823.35,0.0,0.99988,0.0,0.00647]
[1777180255776,36.0,77823.39,0.0,0.99988,0.0,0.00647]
[1777180256017,36.0,77823.39,0.0,0.99988,0.0,0.00647]
[1777180258772,36.0,77823.68,0.0,0.99988,0.0,0.00646]
[1777180261914,36.0,77822.24,0.0,0.99988,0.0,0.00653]
[1777180267956,36.0,77822.59,0.0,0.99988,0.0,0.00651]
[1777180272991,36.0,77822.17,0.0,0.99988,0.0,0.00653]
[1777180278027,36.0,77822.47,0.0,0.99988,0.0,0.00652]
[1777180282220,36.0,77822.02,0.0,0.99988,0.0,0.00654]
[1777180282279,36.0,77822.02,0.0,0.99988,0.0,0.00654]
[1777180282240,36.0,77822.02,0.0,0.99988,0.0,0.00654]
[1777180288097,36.0,77821.96,0.0,0.99988,0.0,0.00654]
[1777180291118,36.0,77820.16,0.0,0.99988,0.0,0.00635]
[1777180292125,36.0,77818.44,0.0,0.99988,0.0,0.00643]
[1777180294017,36.0,77818.44,0.0,0.99988,0.0,0.00643]
[1777180294140,36.0,77832.86,0.0,0.99989,0.0,0.00578]
[1777180295147,36.0,77842.65,0.0,0.9999,0.0,0.00538]
[1777180296154,36.0,77840.13,0.0,0.9999,0.0,0.00548]
[1777180297161,36.0,77837.09,0.0,0.9999,0.0,0.0056]
[1777180297678,36.0,77837.09,0.0,0.9999,0.0,0.0056]
[1777180298168,36.0,77836.07,0.0,0.9999,0.0,0.00565]
[1777180299175,36.0,77834.19,0.0,0.9999,0.0,0.00572]
[1777180300543,36.0,77834.14,0.0,0.9999,0.0,0.00573]
[1777180301198,36.0,77840.36,0.0,0.9999,0.0,0.00547]
[1777180302206,36.0,77845.7,0.0,0.9999,0.0,0.00526]
[1777180303213,36.0,77846.95,0.0,0.99991,0.0,0.00521]
[1777180304155,36.0,77846.95,0.0,0.99991,0.0,0.00521]
[1777180305227,36.0,77852.68,0.0,0.99991,0.0,0.00499]
[1777180306234,36.0,77860.46,0.0,0.99992,0.0,0.00471]
[1777180308248,36.0,77860.7,0.0,0.99992,0.0,0.0047]
[1777180312888,36.0,77860.16,0.0,0.99992,0.0,0.00472]
[1777180313021,36.0,77860.16,0.0,0.99992,0.0,0.00472]
[1777180313283,36.0,77861.23,0.0,0.99992,0.0,0.00468]
[1777180315318,36.0,77890.28,0.0,0.99993,0.0,0.00376]
[1777180316055,36.0,77890.28,0.0,0.99993,0.0,0.00376]
[1777180316318,36.0,77966.28,0.0,0.99996,0.0,0.00208]
[1777180316674,36.0,77966.28,0.0,0.99996,0.0,0.00208]
[1777180317325,36.0,78023.42,0.0,0.99998,0.0,0.00132]
[1777180318332,36.0,78029.86,0.0,0.99998,0.0,0.00125]
[1777180318708,36.0,78029.86,0.0,0.99998,0.0,0.00125]
[1777180318805,36.0,78029.86,0.0,0.99998,0.0,0.00125]
[1777180319500,36.0,78032.05,0.0,0.99998,0.0,0.00123]
[1777180320322,36.0,78032.05,0.0,0.99998,0.0,0.00123]
[1777180320346,36.0,78042.53,0.0,0.99998,0.0,0.00113]
[1777180320610,36.0,78042.53,0.0,0.99998,0.0,0.00113]
[1777180321358,36.0,78063.57,0.0,0.99998,0.0,0.00095]
[1777180322361,36.0,78057.38,0.0,0.99998,0.0,0.001]
[1777180323367,36.0,78041.42,0.0,0.99998,0.0,0.00114]
[1777180324375,36.0,78041.14,0.0,0.99998,0.0,0.00114]
[1777180326392,36.0,78042.62,0.0,0.99998,0.0,0.00113]
[1777180326786,36.0,78042.62,0.0,0.99998,0.0,0.00113]
[1777180327513,36.0,78042.62,0.0,0.99998,0.0,0.00113]
[1777180327521,36.0,78042.62,0.0,0.99998,0.0,0.00113]
[1777180327614,36.0,78036.19,0.0,0.99998,0.0,0.00119]
[1777180328406,36.0,78033.62,0.0,0.99998,0.0,0.00121]
[1777180329813,36.0,78033.62,0.0,0.99998,0.0,0.00121]
[1777180329861,36.0,78030.25,0.0,0.99998,0.0,0.00125]
[1777180330419,36.0,78023.49,0.0,0.99998,0.0,0.00132]
[1777180331428,36.0,78015.64,0.0,0.99998,0.0,0.0014]
[1777180332791,36.0,78015.64,0.0,0.99998,0.0,0.0014]
[1777180332997,36.0,78015.64,0.0,0.99998,0.0,0.0014]
[1777180333018,36.0,78015.64,0.0,0.99998,0.0,0.0014]
[1777180333099,36.0,78013.66,0.0,0.99998,0.0,0.00143]
[1777180333442,36.0,78012.68,0.0,0.99998,0.0,0.00144]
[1777180335456,36.0,78009.7,0.0,0.99998,0.0,0.00147]
[1777180336463,36.0,78008.83,0.0,0.99998,0.0,0.00148]
[1777180338663,36.0,78008.34,0.0,0.99998,0.0,0.00149]
[1777180338782,36.0,78008.34,0.0,0.99998,0.0,0.00149]
[1777180338874,36.0,78005.95,0.0,0.99997,0.0,0.00152]
[1777180339484,36.0,78004.45,0.0,0.99997,0.0,0.00154]
[1777180340491,36.0,78002.9,0.0,0.99997,0.0,0.00156]
[1777180341498,36.0,78002.26,0.0,0.99997,0.0,0.00156]
[1777180342505,36.0,78000.87,0.0,0.99997,0.0,0.00158]
[1777180344331,36.0,78000.87,0.0,0.99997,0.0,0.00158]
[1777180343512,36.0,77993.65,0.0,0.99997,0.0,0.00168]
[1777180344516,36.0,77993.65,0.0,0.99997,0.0,0.00168]
[1777180344533,36.0,77982.75,0.0,0.99997,0.0,0.00183]
[1777180345538,36.0,77981.08,0.0,0.99997,0.0,0.00185]
[1777180346545,36.0,77997.44,0.0,0.99997,0.0,0.00163]
[1777180347552,36.0,77994.96,0.0,0.99997,0.0,0.00166]
[1777180349422,36.0,77994.79,0.0,0.99997,0.0,0.00166]
[1777180349975,36.0,77994.79,0.0,0.99997,0.0,0.00166]
[1777180350419,36.0,77994.79,0.0,0.99997,0.0,0.00166]
[1777180350073,36.0,77995.99,0.0,0.99997,0.0,0.00165]
[1777180350573,36.0,77990.69,0.0,0.99997,0.0,0.00172]
[1777180351580,36.0,77983.36,0.0,0.99997,0.0,0.00173]
[1777180354110,36.0,77976.68,0.0,0.99997,0.0,0.00183]
[1777180354196,36.0,77975.35,0.0,0.99997,0.0,0.00184]
[1777180355275,36.0,77975.35,0.0,0.99997,0.0,0.00184]
[1777180355374,36.0,77973.98,0.0,0.99997,0.0,0.00186]
[1777180357995,36.0,77973.1,0.0,0.99997,0.0,0.00188]
[1777180358020,36.0,77973.1,0.0,0.99997,0.0,0.00188]
[1777180358096,36.0,77974.09,0.0,0.99997,0.0,0.00186]
[1777180360293,36.0,77973.28,0.0,0.99997,0.0,0.00188]
[1777180360375,36.0,77978.56,0.0,0.99997,0.0,0.0018]
[1777180360521,36.0,77978.56,0.0,0.99997,0.0,0.0018]
[1777180360643,36.0,77989.65,0.0,0.99997,0.0,0.00164]
[1777180361650,36.0,77992.95,0.0,0.99997,0.0,0.0016]
[1777180363512,36.0,77992.42,0.0,0.99997,0.0,0.00161]
[1777180363518,36.0,77992.42,0.0,0.99997,0.0,0.00161]
[1777180364671,36.0,77990.61,0.0,0.99997,0.0,0.00163]
[1777180365678,36.0,77989.61,0.0,0.99997,0.0,0.00165]
[1777180366685,36.0,77990.49,0.0,0.99997,0.0,0.00163]
[1777180367692,36.0,77991.2,0.0,0.99997,0.0,0.00162]
[1777180368997,36.0,77991.2,0.0,0.99997,0.0,0.00162]
[1777180369024,36.0,77991.2,0.0,0.99997,0.0,0.00162]
[1777180369706,36.0,77995.01,0.0,0.99997,0.0,0.00158]
[1777180370713,36.0,77997.98,0.0,0.99997,0.0,0.00154]
[1777180371493,36.0,77997.98,0.0,0.99997,0.0,0.00154]
[1777180371720,36.0,78019.91,0.0,0.99998,0.0,0.00129]
[1777180373093,36.0,78029.69,0.0,0.99998,0.0,0.00119]
[1777180374670,36.0,78024.45,0.0,0.99998,0.0,0.00124]
[1777180375162,36.0,78024.45,0.0,0.99998,0.0,0.00124]
[1777180375248,36.0,78023.51,0.0,0.99998,0.0,0.00125]
[1777180376274,36.0,78023.51,0.0,0.99998,0.0,0.00125]
[1777180380500,36.0,78022.54,0.0,0.99998,0.0,0.00126]
[1777180380519,36.0,78022.54,0.0,0.99998,0.0,0.00126]
[1777180382796,36.0,78026.51,0.0,0.99998,0.0,0.00122]
[1777180383804,36.0,78027.47,0.0,0.99998,0.0,0.00121]
[1777180386445,36.0,78026.85,0.0,0.99998,0.0,0.00122]
[1777180385818,36.0,78021.4,0.0,0.99998,0.0,0.00127]
[1777180386528,36.0,78021.4,0.0,0.99998,0.0,0.00127]
[1777180386826,36.0,78019.07,0.0,0.99998,0.0,0.0013]
[1777180387833,36.0,78016.02,0.0,0.99998,0.0,0.00133]
[1777180388840,36.0,78017.61,0.0,0.99998,0.0,0.00131]
[1777180392403,36.0,78017.71,0.0,0.99998,0.0,0.00131]
[1777180391861,36.0,78019.9,0.0,0.99998,0.0,0.00129]
[1777180392868,36.0,78028.77,0.0,0.99998,0.0,0.0012]
[1777180393875,36.0,78035.49,0.0,0.99998,0.0,0.00113]
[1777180394882,36.0,78042.19,0.0,0.99998,0.0,0.00107]
[1777180396117,36.0,78042.19,0.0,0.99998,0.0,0.00107]
[1777180396219,36.0,78054.25,0.0,0.99998,0.0,0.00097]
[1777180396896,36.0,78070.2,0.0,0.99999,0.0,0.00085]
[1777180397903,36.0,78073.52,0.0,0.99999,0.0,0.00083]
[1777180398910,36.0,78083.91,0.0,0.99999,0.0,0.00076]
[1777180399746,36.0,78083.91,0.0,0.99999,0.0,0.00076]
[1777180399917,36.0,78094.88,0.0,0.99999,0.0,0.00069]
[1777180400924,36.0,78101.41,0.0,0.99999,0.0,0.00065]
[1777180401931,36.0,78109.07,0.0,0.99999,0.0,0.00061]
[1777180402938,36.0,78120.58,0.0,0.99999,0.0,0.00056]
[1777180404216,36.0,78120.58,0.0,0.99999,0.0,0.00056]
[1777180404359,36.0,78120.58,0.0,0.99999,0.0,0.00056]
[1777180404432,36.0,78127.12,0.0,0.99999,0.0,0.00052]
[1777180404955,36.0,78135.19,0.0,0.99999,0.0,0.00049]
[1777180406970,36.0,78127.01,0.0,0.99999,0.0,0.00053]
[1777180407903,36.0,78127.01,0.0,0.99999,0.0,0.00053]
[1777180407976,36.0,78122.99,0.0,0.99999,0.0,0.00054]
[1777180408984,36.0,78121.39,0.0,0.99999,0.0,0.00055]
[1777180410454,36.0,78121.39,0.0,0.99999,0.0,0.00055]
[1777180410998,36.0,78119.6,0.0,0.99999,0.0,0.00053]
[1777180412005,36.0,78118.03,0.0,0.99999,0.0,0.00054]
[1777180412950,36.0,78118.03,0.0,0.99999,0.0,0.00054]
[1777180413012,36.0,78106.71,0.0,0.99999,0.0,0.00059]
[1777180414019,36.0,78094.96,0.0,0.99999,0.0,0.00065]
[1777180415026,36.0,78087.38,0.0,0.99999,0.0,0.0007]
[1777180416033,36.0,78077.27,0.0,0.99999,0.0,0.00076]
[1777180416528,36.0,78077.27,0.0,0.99999,0.0,0.00076]
[1777180417334,36.0,78077.27,0.0,0.99999,0.0,0.00076]
[1777180417353,36.0,78085.56,0.0,0.99999,0.0,0.00071]
[1777180418048,36.0,78091.23,0.0,0.99999,0.0,0.00067]
[1777180420701,36.0,78092.41,0.0,0.99999,0.0,0.00067]
[1777180422076,36.0,78092.03,0.0,0.99999,0.0,0.00067]
[1777180423083,36.0,78090.77,0.0,0.99999,0.0,0.00068]
[1777180424090,36.0,78088.44,0.0,0.99999,0.0,0.00069]
[1777180425097,36.0,78092.4,0.0,0.99999,0.0,0.00067]
[1777180425520,36.0,78092.4,0.0,0.99999,0.0,0.00067]
[1777180425774,36.0,78092.4,0.0,0.99999,0.0,0.00067]
[1777180429402,36.0,78093.91,0.0,0.99999,0.0,0.00066]
[1777180429427,36.0,78105.12,0.0,0.99999,0.0,0.0006]
[1777180430132,36.0,78122.72,0.0,0.99999,0.0,0.00051]
[1777180431139,36.0,78120.36,0.0,0.99999,0.0,0.00052]
[1777180431930,36.0,78120.36,0.0,0.99999,0.0,0.00052]
[1777180432672,36.0,78121.01,0.0,0.99999,0.0,0.00052]
[1777180433154,36.0,78121.86,0.0,0.99999,0.0,0.00052]
[1777180433850,36.0,78121.86,0.0,0.99999,0.0,0.00052]
[1777180434160,36.0,78131.21,0.0,0.99999,0.0,0.00048]
[1777180435167,36.0,78146.25,0.0,0.99999,0.0,0.00042]
[1777180436174,36.0,78154.63,0.0,0.99999,0.0,0.00039]
[1777180437221,36.0,78154.63,0.0,0.99999,0.0,0.00039]
[1777180437288,36.0,78152.63,0.0,0.99999,0.0,0.0004]
[1777180438501,36.0,78152.63,0.0,0.99999,0.0,0.0004]
[1777180438519,36.0,78152.73,0.0,0.99999,0.0,0.0004]
[1777180439195,36.0,78146.6,0.0,0.99999,0.0,0.00042]
[1777180440202,36.0,78142.92,0.0,0.99999,0.0,0.00043]
[1777180443223,36.0,78145.0,0.0,0.99999,0.0,0.00042]
[1777180444749,36.0,78144.66,0.0,0.99999,0.0,0.00043]
[1777180445237,36.0,78133.49,0.0,0.99999,0.0,0.00047]
[1777180446244,36.0,78127.1,0.0,0.99999,0.0,0.0005]
[1777180447250,36.0,78124.17,0.0,0.99999,0.0,0.00051]
[1777180447773,36.0,78124.17,0.0,0.99999,0.0,0.00051]
[1777180448095,36.0,78124.17,0.0,0.99999,0.0,0.00051]
[1777180448258,36.0,78126.33,0.0,0.99999,0.0,0.0005]
[1777180449266,36.0,78131.76,0.0,0.99999,0.0,0.00048]
[1777180450272,36.0,78130.35,0.0,0.99999,0.0,0.00048]
[1777180451280,36.0,78129.2,0.0,0.99999,0.0,0.00049]
[1777180453294,36.0,78122.09,0.0,0.99999,0.0,0.00052]
[1777180454301,36.0,78109.47,0.0,0.99999,0.0,0.00058]
[1777180455308,36.0,78103.8,0.0,0.99999,0.0,0.0006]
[1777180456315,36.0,78098.03,0.0,0.99999,0.0,0.00064]
[1777180457656,36.0,78097.6,0.0,0.99999,0.0,0.00064]
[1777180457770,36.0,78097.6,0.0,0.99999,0.0,0.00064]
[1777180458329,36.0,78097.05,0.0,0.99999,0.0,0.00064]
[1777180461350,36.0,78098.73,0.0,0.99999,0.0,0.00063]
[1777180463015,36.0,78098.3,0.0,0.99999,0.0,0.00063]
[1777180463272,36.0,78098.3,0.0,0.99999,0.0,0.00063]
[1777180463369,36.0,78100.48,0.0,0.99999,0.0,0.00062]
[1777180464375,36.0,78103.05,0.0,0.99999,0.0,0.00061]
[1777180465382,36.0,78105.82,0.0,0.99999,0.0,0.00059]
[1777180466389,36.0,78101.49,0.0,0.99999,0.0,0.00062]
[1777180467396,36.0,78097.8,0.0,0.99999,0.0,0.00064]
[1777180468403,36.0,78097.03,0.0,0.99999,0.0,0.00064]
[1777180470418,36.0,78127.35,0.0,0.99999,0.0,0.00049]
[1777180470562,36.0,78127.35,0.0,0.99999,0.0,0.00049]
[1777180471426,36.0,78148.38,0.0,0.99999,0.0,0.00039]
[1777180472433,36.0,78149.81,0.0,0.99999,0.0,0.00038]
[1777180473440,36.0,78146.7,0.0,0.99999,0.0,0.00039]
[1777180473967,36.0,78146.7,0.0,0.99999,0.0,0.00039]
[1777180474447,36.0,78142.98,0.0,0.99999,0.0,0.00041]
[1777180475454,36.0,78141.84,0.0,0.99999,0.0,0.00041]
[1777180476461,36.0,78138.46,0.0,0.99999,0.0,0.00042]
[1777180477468,36.0,78135.7,0.0,0.99999,0.0,0.00043]
[1777180478475,36.0,78134.92,0.0,0.99999,0.0,0.00044]
[1777180480489,36.0,78145.35,0.0,0.99999,0.0,0.0004]
[1777180481496,36.0,78152.43,0.0,0.99999,0.0,0.00037]
[1777180482502,36.0,78167.37,0.0,0.99999,0.0,0.00033]
[1777180483510,36.0,78170.83,0.0,1.0,0.0,0.00032]
[1777180484517,36.0,78168.2,0.0,0.99999,0.0,0.00033]
[1777180484806,36.0,78168.2,0.0,0.99999,0.0,0.00033]
[1777180485524,36.0,78161.02,0.0,0.99999,0.0,0.00035]
[1777180486531,36.0,78160.14,0.0,0.99999,0.0,0.00035]
[1777180490559,36.0,78162.45,0.0,0.99999,0.0,0.00034]
[1777180491566,36.0,78164.16,0.0,0.99999,0.0,0.00034]
[1777180492573,36.0,78162.52,0.0,0.99999,0.0,0.00034]
[1777180494587,36.0,78161.14,0.0,0.99999,0.0,0.00035]
[1777180497608,36.0,78160.03,0.0,0.99999,0.0,0.00035]
[1777180498615,36.0,78158.48,0.0,0.99999,0.0,0.00035]
[1777180499622,36.0,78155.25,0.0,0.99999,0.0,0.00036]
[1777180501410,36.0,78155.25,0.0,0.99999,0.0,0.00036]
[1777180501529,36.0,78155.25,0.0,0.99999,0.0,0.00036]
[1777180501570,36.0,78153.79,0.0,0.99999,0.0,0.00037]
[1777180502643,36.0,78154.55,0.0,0.99999,0.0,0.00037]
[1777180503650,36.0,78158.22,0.0,0.99999,0.0,0.00036]
[1777180505308,36.0,78158.22,0.0,0.99999,0.0,0.00036]
[1777180505521,36.0,78158.22,0.0,0.99999,0.0,0.00036]
[1777180505526,36.0,78163.45,0.0,0.99999,0.0,0.00034]
[1777180506069,36.0,78163.45,0.0,0.99999,0.0,0.00034]
[1777180506269,36.0,78163.45,0.0,0.99999,0.0,0.00034]
[1777180506356,36.0,78168.74,0.0,0.99999,0.0,0.00032]
[1777180506672,36.0,78179.03,0.0,1.0,0.0,0.0003]
[1777180507679,36.0,78182.97,0.0,1.0,0.0,0.00029]
[1777180509695,36.0,78185.66,0.0,1.0,0.0,0.00028]
[1777180510702,36.0,78190.1,0.0,1.0,0.0,0.00027]
[1777180511905,36.0,78190.1,0.0,1.0,0.0,0.00027]
[1777180512021,36.0,78190.1,0.0,1.0,0.0,0.00027]
[1777180512121,36.0,78190.97,0.0,1.0,0.0,0.00027]
[1777180512907,36.0,78190.97,0.0,1.0,0.0,0.00027]
[1777180513022,36.0,78190.97,0.0,1.0,0.0,0.00027]
[1777180513723,36.0,78189.88,0.0,1.0,0.0,0.00027]
[1777180514730,36.0,78191.28,0.0,1.0,0.0,0.00027]
[1777180515982,36.0,78191.28,0.0,1.0,0.0,0.00027]
[1777180516202,36.0,78192.55,0.0,1.0,0.0,0.00026]
[1777180517413,36.0,78192.55,0.0,1.0,0.0,0.00026]
[1777180517458,36.0,78193.55,0.0,1.0,0.0,0.00026]
[1777180518480,36.0,78193.55,0.0,1.0,0.0,0.00026]
[1777180518518,36.0,78193.55,0.0,1.0,0.0,0.00026]
[1777180518581,36.0,78185.03,0.0,1.0,0.0,0.00028]
[1777180518758,36.0,78171.2,0.0,1.0,0.0,0.00032]
[1777180519765,36.0,78160.82,0.0,0.99999,0.0,0.00035]
[1777180520772,36.0,78160.91,0.0,0.99999,0.0,0.00035]
[1777180523520,36.0,78161.31,0.0,0.99999,0.0,0.00035]
[1777180523526,36.0,78160.32,0.0,0.99999,0.0,0.00035]
[1777180523770,36.0,78160.32,0.0,0.99999,0.0,0.00035]
[1777180523853,36.0,78160.32,0.0,0.99999,0.0,0.00035]
[1777180524028,36.0,78160.32,0.0,0.99999,0.0,0.00035]
[1777180524126,36.0,78162.19,0.0,0.99999,0.0,0.00034]
[1777180525042,36.0,78162.19,0.0,0.99999,0.0,0.00034]
[1777180525271,36.0,78162.19,0.0,0.99999,0.0,0.00034]
[1777180526814,36.0,78163.7,0.0,0.99999,0.0,0.00034]
[1777180527822,36.0,78165.48,0.0,0.99999,0.0,0.00033]
[1777180528828,36.0,78160.45,0.0,0.99999,0.0,0.00035]
[1777180529750,36.0,78160.45,0.0,0.99999,0.0,0.00035]
[1777180529777,36.0,78160.45,0.0,0.99999,0.0,0.00035]
[1777180531217,36.0,78160.22,0.0,0.99999,0.0,0.00035]
[1777180531271,36.0,78160.22,0.0,0.99999,0.0,0.00035]
[1777180531617,36.0,78160.96,0.0,0.99999,0.0,0.00033]
[1777180531770,36.0,78160.96,0.0,0.99999,0.0,0.00033]
[1777180531849,36.0,78166.74,0.0,1.0,0.0,0.00031]
[1777180533286,36.0,78166.74,0.0,1.0,0.0,0.00031]
[1777180533523,36.0,78166.74,0.0,1.0,0.0,0.00031]
[1777180533880,36.0,78166.73,0.0,1.0,0.0,0.00031]
[1777180534029,36.0,78166.73,0.0,1.0,0.0,0.00031]
[1777180534083,36.0,78166.26,0.0,1.0,0.0,0.00031]
[1777180535837,36.0,78165.43,0.0,1.0,0.0,0.00031]
[1777180535880,36.0,78163.84,0.0,1.0,0.0,0.00032]
[1777180536886,36.0,78162.08,0.0,0.99999,0.0,0.00032]
[1777180538170,36.0,78162.08,0.0,0.99999,0.0,0.00032]
[1777180538271,36.0,78159.7,0.0,0.99999,0.0,0.00033]
[1777180539502,36.0,78159.7,0.0,0.99999,0.0,0.00033]
[1777180539573,36.0,78158.09,0.0,0.99999,0.0,0.00033]
[1777180539835,36.0,78158.09,0.0,0.99999,0.0,0.00033]
[1777180539907,36.0,78154.63,0.0,0.99999,0.0,0.00034]
[1777180540923,36.0,78165.81,0.0,1.0,0.0,0.00031]
[1777180541930,36.0,78171.28,0.0,1.0,0.0,0.0003]
[1777180542789,36.0,78171.28,0.0,1.0,0.0,0.0003]
[1777180542937,36.0,78170.78,0.0,1.0,0.0,0.0003]
[1777180544496,36.0,78170.78,0.0,1.0,0.0,0.0003]
[1777180544826,36.0,78170.18,0.0,1.0,0.0,0.0003]
[1777180545024,36.0,78170.18,0.0,1.0,0.0,0.0003]
[1777180545054,36.0,78167.21,0.0,1.0,0.0,0.00031]
[1777180546129,36.0,78167.21,0.0,1.0,0.0,0.00031]
[1777180546268,36.0,78167.21,0.0,1.0,0.0,0.00031]
[1777180546369,36.0,78159.83,0.0,0.99999,0.0,0.00033]
[1777180546965,36.0,78157.8,0.0,0.99999,0.0,0.00034]
[1777180548477,36.0,78157.8,0.0,0.99999,0.0,0.00034]
[1777180548525,36.0,78157.8,0.0,0.99999,0.0,0.00034]
[1777180548623,36.0,78152.78,0.0,0.99999,0.0,0.00035]
[1777180548979,36.0,78150.68,0.0,0.99999,0.0,0.00036]
[1777180549986,36.0,78129.21,0.0,0.99999,0.0,0.00043]
[1777180551330,36.0,78129.21,0.0,0.99999,0.0,0.00043]
[1777180551522,36.0,78129.21,0.0,0.99999,0.0,0.00043]
[1777180551623,36.0,78122.03,0.0,0.99999,0.0,0.00046]
[1777180552000,36.0,78119.46,0.0,0.99999,0.0,0.00047]
[1777180554014,36.0,78115.73,0.0,0.99999,0.0,0.00048]
[1777180555021,36.0,78110.99,0.0,0.99999,0.0,0.00051]
[1777180556028,36.0,78106.9,0.0,0.99999,0.0,0.00052]
[1777180557187,36.0,78106.9,0.0,0.99999,0.0,0.00052]
[1777180557271,36.0,78106.9,0.0,0.99999,0.0,0.00052]
[1777180557371,36.0,78102.98,0.0,0.99999,0.0,0.00054]
[1777180558041,36.0,78100.43,0.0,0.99999,0.0,0.00055]
[1777180559049,36.0,78097.68,0.0,0.99999,0.0,0.00057]
[1777180560403,36.0,78097.68,0.0,0.99999,0.0,0.00057]
[1777180560519,36.0,78097.68,0.0,0.99999,0.0,0.00057]
[1777180560620,36.0,78094.17,0.0,0.99999,0.0,0.00058]
[1777180561062,36.0,78097.14,0.0,0.99999,0.0,0.00057]
[1777180562070,36.0,78100.11,0.0,0.99999,0.0,0.00056]
[1777180563070,36.0,78100.11,0.0,0.99999,0.0,0.00056]
[1777180563171,36.0,78107.53,0.0,0.99999,0.0,0.00052]
[1777180565216,36.0,78107.01,0.0,0.99999,0.0,0.00052]
[1777180567106,36.0,78102.21,0.0,0.99999,0.0,0.00055]
[1777180568113,36.0,78097.3,0.0,0.99999,0.0,0.00057]
[1777180569022,36.0,78097.3,0.0,0.99999,0.0,0.00057]
[1777180570882,36.0,78097.81,0.0,0.99999,0.0,0.00057]
[1777180571025,36.0,78097.81,0.0,0.99999,0.0,0.00057]
[1777180573431,36.0,78097.86,0.0,0.99999,0.0,0.00057]
[1777180573519,36.0,78097.86,0.0,0.99999,0.0,0.00057]
[1777180573532,36.0,78099.12,0.0,0.99999,0.0,0.00056]
[1777180578067,36.0,78098.99,0.0,0.99999,0.0,0.00056]
[1777180578270,36.0,78098.99,0.0,0.99999,0.0,0.00056]
[1777180578371,36.0,78101.03,0.0,0.99999,0.0,0.00055]
[1777180579190,36.0,78102.94,0.0,0.99999,0.0,0.00054]
[1777180579804,36.0,78102.94,0.0,0.99999,0.0,0.00054]
[1777180580022,36.0,78102.94,0.0,0.99999,0.0,0.00054]
[1777180580197,36.0,78105.48,0.0,0.99999,0.0,0.00053]
[1777180581557,36.0,78105.48,0.0,0.99999,0.0,0.00053]
[1777180581620,36.0,78107.58,0.0,0.99999,0.0,0.00052]
[1777180581770,36.0,78107.58,0.0,0.99999,0.0,0.00052]
[1777180582568,36.0,78107.58,0.0,0.99999,0.0,0.00052]
[1777180584234,36.0,78103.04,0.0,0.99999,0.0,0.00054]
[1777180585522,36.0,78103.04,0.0,0.99999,0.0,0.00054]
[1777180585585,36.0,78103.04,0.0,0.99999,0.0,0.00054]
[1777180585590,36.0,78103.04,0.0,0.99999,0.0,0.00054]
[1777180585532,36.0,78099.21,0.0,0.99999,0.0,0.00056]
[1777180586134,36.0,78099.21,0.0,0.99999,0.0,0.00056]
[1777180586248,36.0,78090.68,0.0,0.99999,0.0,0.0006]
[1777180586825,36.0,78090.68,0.0,0.99999,0.0,0.0006]
[1777180587021,36.0,78090.68,0.0,0.99999,0.0,0.0006]
[1777180587255,36.0,78085.81,0.0,0.99999,0.0,0.00063]
[1777180588349,36.0,78085.81,0.0,0.99999,0.0,0.00063]
[1777180588520,36.0,78085.81,0.0,0.99999,0.0,0.00063]
[1777180588620,36.0,78084.31,0.0,0.99999,0.0,0.00064]
[1777180591283,36.0,78084.67,0.0,0.99999,0.0,0.0006]
[1777180592250,36.0,78084.67,0.0,0.99999,0.0,0.0006]
[1777180592273,36.0,78084.67,0.0,0.99999,0.0,0.0006]
[1777180592483,36.0,78084.67,0.0,0.99999,0.0,0.0006]
[1777180594103,36.0,78085.33,0.0,0.99999,0.0,0.00059]
[1777180594515,36.0,78085.33,0.0,0.99999,0.0,0.00059]
[1777180594547,36.0,78089.8,0.0,0.99999,0.0,0.00057]
[1777180594988,36.0,78089.8,0.0,0.99999,0.0,0.00057]
[1777180595311,36.0,78096.13,0.0,0.99999,0.0,0.00054]
[1777180596318,36.0,78098.38,0.0,0.99999,0.0,0.00053]
[1777180597325,36.0,78095.75,0.0,0.99999,0.0,0.00054]
[1777180598074,36.0,78095.75,0.0,0.99999,0.0,0.00054]
[1777180599482,36.0,78095.51,0.0,0.99999,0.0,0.00054]
[1777180599519,36.0,78095.51,0.0,0.99999,0.0,0.00054]
[1777180601384,36.0,78095.34,0.0,0.99999,0.0,0.00055]
[1777180601525,36.0,78095.34,0.0,0.99999,0.0,0.00055]
[1777180603381,36.0,78094.38,0.0,0.99999,0.0,0.00055]
[1777180603533,36.0,78094.38,0.0,0.99999,0.0,0.00055]
[1777180603733,36.0,78094.65,0.0,0.99999,0.0,0.00055]
[1777180603771,36.0,78094.65,0.0,0.99999,0.0,0.00055]
[1777180604374,36.0,78094.16,0.0,0.99999,0.0,0.00055]
[1777180605449,36.0,78094.16,0.0,0.99999,0.0,0.00055]
[1777180605522,36.0,78094.16,0.0,0.99999,0.0,0.00055]
[1777180605550,36.0,78092.02,0.0,0.99999,0.0,0.00056]
[1777180606388,36.0,78089.16,0.0,0.99999,0.0,0.00058]
[1777180607395,36.0,78087.75,0.0,0.99999,0.0,0.00058]
[1777180607743,36.0,78087.75,0.0,0.99999,0.0,0.00058]
[1777180607772,36.0,78087.75,0.0,0.99999,0.0,0.00058]
[1777180607971,36.0,78087.75,0.0,0.99999,0.0,0.00058]
[1777180608021,36.0,78087.75,0.0,0.99999,0.0,0.00058]
[1777180608432,36.0,78087.75,0.0,0.99999,0.0,0.00058]
[1777180608525,36.0,78087.75,0.0,0.99999,0.0,0.00058]
[1777180608588,36.0,78086.89,0.0,0.99999,0.0,0.00059]
[1777180609409,36.0,78084.6,0.0,0.99999,0.0,0.0006]
[1777180609986,36.0,78084.6,0.0,0.99999,0.0,0.0006]
[1777180610020,36.0,78084.6,0.0,0.99999,0.0,0.0006]
[1777180611423,36.0,78082.51,0.0,0.99999,0.0,0.00061]
[1777180611749,36.0,78082.51,0.0,0.99999,0.0,0.00061]
[1777180611773,36.0,78082.51,0.0,0.99999,0.0,0.00061]
[1777180613437,36.0,78078.96,0.0,0.99999,0.0,0.00063]
[1777180614450,36.0,78074.18,0.0,0.99999,0.0,0.00065]
[1777180614793,36.0,78074.18,0.0,0.99999,0.0,0.00065]
[1777180615483,36.0,78074.18,0.0,0.99999,0.0,0.00065]
[1777180615554,36.0,78079.63,0.0,0.99999,0.0,0.00062]
[1777180616458,36.0,78083.7,0.0,0.99999,0.0,0.0006]
[1777180618166,36.0,78083.82,0.0,0.99999,0.0,0.0006]
[1777180618466,36.0,78083.82,0.0,0.99999,0.0,0.0006]
[1777180618472,36.0,78080.84,0.0,0.99999,0.0,0.00062]
[1777180619787,36.0,78080.54,0.0,0.99999,0.0,0.00062]
[1777180620020,36.0,78080.54,0.0,0.99999,0.0,0.00062]
[1777180620486,36.0,78078.87,0.0,0.99999,0.0,0.00063]
[1777180621492,36.0,78077.08,0.0,0.99999,0.0,0.00064]
[1777180622500,36.0,78074.42,0.0,0.99999,0.0,0.00065]
[1777180623541,36.0,78074.42,0.0,0.99999,0.0,0.00065]
[1777180623643,36.0,78069.93,0.0,0.99999,0.0,0.00068]
[1777180623770,36.0,78069.93,0.0,0.99999,0.0,0.00068]
[1777180623835,36.0,78069.93,0.0,0.99999,0.0,0.00068]
[1777180624024,36.0,78069.93,0.0,0.99999,0.0,0.00068]
[1777180624031,36.0,78069.93,0.0,0.99999,0.0,0.00068]
[1777180624271,36.0,78069.93,0.0,0.99999,0.0,0.00068]
[1777180624514,36.0,78068.92,0.0,0.99999,0.0,0.00068]
[1777180627088,36.0,78068.07,0.0,0.99999,0.0,0.00069]
[1777180627270,36.0,78068.07,0.0,0.99999,0.0,0.00069]
[1777180629549,36.0,78069.5,0.0,0.99999,0.0,0.00068]
[1777180630556,36.0,78100.87,0.0,0.99999,0.0,0.00052]
[1777180630777,36.0,78100.87,0.0,0.99999,0.0,0.00052]
[1777180631564,36.0,78132.54,0.0,0.99999,0.0,0.00039]
[1777180632571,36.0,78130.68,0.0,0.99999,0.0,0.0004]
[1777180633944,36.0,78130.34,0.0,0.99999,0.0,0.0004]
[1777180635592,36.0,78132.8,0.0,0.99999,0.0,0.00039]
[1777180636599,36.0,78137.71,0.0,0.99999,0.0,0.00038]
[1777180637606,36.0,78136.49,0.0,0.99999,0.0,0.00038]
[1777180638710,36.0,78136.49,0.0,0.99999,0.0,0.00038]
[1777180638769,36.0,78137.09,0.0,0.99999,0.0,0.00038]
[1777180639925,36.0,78136.96,0.0,0.99999,0.0,0.00038]
[1777180640019,36.0,78136.96,0.0,0.99999,0.0,0.00038]
[1777180640627,36.0,78133.36,0.0,0.99999,0.0,0.00039]
[1777180641634,36.0,78160.92,0.0,1.0,0.0,0.00031]
[1777180641772,36.0,78160.92,0.0,1.0,0.0,0.00031]
[1777180642641,36.0,78178.54,0.0,1.0,0.0,0.00026]
[1777180643648,36.0,78182.74,0.0,1.0,0.0,0.00025]
[1777180644879,36.0,78183.14,0.0,1.0,0.0,0.00025]
[1777180645661,36.0,78181.72,0.0,1.0,0.0,0.00025]
[1777180646627,36.0,78181.72,0.0,1.0,0.0,0.00025]
[1777180646771,36.0,78182.38,0.0,1.0,0.0,0.00025]
[1777180647676,36.0,78179.41,0.0,1.0,0.0,0.00026]
[1777180648682,36.0,78177.88,0.0,1.0,0.0,0.00026]
[1777180649690,36.0,78175.13,0.0,1.0,0.0,0.00027]
[1777180650697,36.0,78168.03,0.0,1.0,0.0,0.00029]
[1777180651704,36.0,78163.84,0.0,1.0,0.0,0.00028]
[1777180652711,36.0,78161.21,0.0,1.0,0.0,0.00029]
[1777180653200,36.0,78161.21,0.0,1.0,0.0,0.00029]
[1777180653271,36.0,78161.21,0.0,1.0,0.0,0.00029]
[1777180653718,36.0,78159.56,0.0,1.0,0.0,0.00029]
[1777180654725,36.0,78149.88,0.0,0.99999,0.0,0.00032]
[1777180655732,36.0,78145.19,0.0,0.99999,0.0,0.00033]
[1777180656227,36.0,78145.19,0.0,0.99999,0.0,0.00033]
[1777180656273,36.0,78145.19,0.0,0.99999,0.0,0.00033]
[1777180656739,36.0,78141.99,0.0,0.99999,0.0,0.00034]
[1777180657247,36.0,78141.99,0.0,0.99999,0.0,0.00034]
[1777180657278,36.0,78141.99,0.0,0.99999,0.0,0.00034]
[1777180657373,36.0,78141.99,0.0,0.99999,0.0,0.00034]
[1777180657746,36.0,78140.73,0.0,0.99999,0.0,0.00034]
[1777180659760,36.0,78139.06,0.0,0.99999,0.0,0.00035]
[1777180664009,36.0,78139.49,0.0,0.99999,0.0,0.00035]
[1777180664019,36.0,78139.49,0.0,0.99999,0.0,0.00035]
[1777180666471,36.0,78139.22,0.0,0.99999,0.0,0.00035]
[1777180666522,36.0,78139.22,0.0,0.99999,0.0,0.00035]
[1777180667816,36.0,78133.41,0.0,0.99999,0.0,0.00037]
[1777180668823,36.0,78122.35,0.0,0.99999,0.0,0.00041]
[1777180670053,36.0,78122.35,0.0,0.99999,0.0,0.00041]
[1777180670271,36.0,78122.35,0.0,0.99999,0.0,0.00041]
[1777180670338,36.0,78120.1,0.0,0.99999,0.0,0.00041]
[1777180670841,36.0,78118.26,0.0,0.99999,0.0,0.00042]
[1777180671845,36.0,78113.46,0.0,0.99999,0.0,0.00044]
[1777180673306,36.0,78113.46,0.0,0.99999,0.0,0.00044]
[1777180673518,36.0,78113.46,0.0,0.99999,0.0,0.00044]
[1777180673619,36.0,78107.11,0.0,0.99999,0.0,0.00046]
[1777180673859,36.0,78103.36,0.0,0.99999,0.0,0.00048]
[1777180675339,36.0,78103.36,0.0,0.99999,0.0,0.00048]
[1777180675526,36.0,78103.36,0.0,0.99999,0.0,0.00048]
[1777180675623,36.0,78101.31,0.0,0.99999,0.0,0.00049]
[1777180675873,36.0,78100.16,0.0,0.99999,0.0,0.00049]
[1777180677887,36.0,78096.05,0.0,0.99999,0.0,0.00051]
[1777180680182,36.0,78095.5,0.0,0.99999,0.0,0.00051]
[1777180680275,36.0,78095.5,0.0,0.99999,0.0,0.00051]
[1777180680409,36.0,78094.26,0.0,0.99999,0.0,0.00052]
[1777180683931,36.0,78095.32,0.0,0.99999,0.0,0.00051]
[1777180685957,36.0,78095.22,0.0,0.99999,0.0,0.00051]
[1777180686020,36.0,78095.22,0.0,0.99999,0.0,0.00051]
[1777180686327,36.0,78095.22,0.0,0.99999,0.0,0.00051]
[1777180686523,36.0,78095.22,0.0,0.99999,0.0,0.00051]
[1777180686623,36.0,78095.36,0.0,0.99999,0.0,0.00051]
[1777180689177,36.0,78095.58,0.0,0.99999,0.0,0.00051]
[1777180689270,36.0,78095.58,0.0,0.99999,0.0,0.00051]
[1777180689973,36.0,78104.35,0.0,0.99999,0.0,0.00047]
[1777180691157,36.0,78104.35,0.0,0.99999,0.0,0.00047]
[1777180691278,36.0,78104.35,0.0,0.99999,0.0,0.00047]
[1777180691314,36.0,78103.64,0.0,0.99999,0.0,0.00048]
[1777180692994,36.0,78095.8,0.0,0.99999,0.0,0.00051]
[1777180694001,36.0,78097.47,0.0,0.99999,0.0,0.0005]
[1777180697022,36.0,78094.98,0.0,0.99999,0.0,0.00052]
[1777180698029,36.0,78093.19,0.0,0.99999,0.0,0.00052]
[1777180699023,36.0,78093.19,0.0,0.99999,0.0,0.00052]
[1777180699036,36.0,78091.59,0.0,0.99999,0.0,0.00053]
[1777180701050,36.0,78090.45,0.0,0.99999,0.0,0.00054]
[1777180703064,36.0,78089.28,0.0,0.99999,0.0,0.00054]
[1777180704019,36.0,78089.28,0.0,0.99999,0.0,0.00054]
[1777180704275,36.0,78089.28,0.0,0.99999,0.0,0.00054]
[1777180704372,36.0,78085.82,0.0,0.99999,0.0,0.00056]
[1777180705331,36.0,78085.82,0.0,0.99999,0.0,0.00056]
[1777180705524,36.0,78085.82,0.0,0.99999,0.0,0.00056]
[1777180705597,36.0,78085.72,0.0,0.99999,0.0,0.00056]
[1777180706085,36.0,78082.32,0.0,0.99999,0.0,0.00058]
[1777180707092,36.0,78077.13,0.0,0.99999,0.0,0.0006]
[1777180708429,36.0,78077.13,0.0,0.99999,0.0,0.0006]
[1777180708526,36.0,78077.13,0.0,0.99999,0.0,0.0006]
[1777180708626,36.0,78072.99,0.0,0.99999,0.0,0.00062]
[1777180709105,36.0,78071.13,0.0,0.99999,0.0,0.00063]
[1777180710113,36.0,78068.42,0.0,0.99999,0.0,0.00065]
[1777180711733,36.0,78068.42,0.0,0.99999,0.0,0.00065]
[1777180711779,36.0,78068.42,0.0,0.99999,0.0,0.00065]
[1777180711785,36.0,78065.04,0.0,0.99999,0.0,0.00063]
[1777180712127,36.0,78062.16,0.0,0.99999,0.0,0.00065]
[1777180712846,36.0,78062.16,0.0,0.99999,0.0,0.00065]
[1777180713024,36.0,78062.16,0.0,0.99999,0.0,0.00065]
[1777180713134,36.0,78059.17,0.0,0.99999,0.0,0.00066]
[1777180715114,36.0,78059.17,0.0,0.99999,0.0,0.00066]
[1777180715261,36.0,78065.3,0.0,0.99999,0.0,0.00063]
[1777180716169,36.0,78090.86,0.0,0.99999,0.0,0.0005]
[1777180717174,36.0,78100.38,0.0,0.99999,0.0,0.00046]
[1777180718753,36.0,78100.38,0.0,0.99999,0.0,0.00046]
[1777180718184,36.0,78107.13,0.0,0.99999,0.0,0.00044]
[1777180719191,36.0,78105.12,0.0,0.99999,0.0,0.00044]
[1777180720198,36.0,78097.77,0.0,0.99999,0.0,0.00047]
[1777180721205,36.0,78089.52,0.0,0.99999,0.0,0.00051]
[1777180723628,36.0,78089.96,0.0,0.99999,0.0,0.00051]
[1777180723711,36.0,78086.2,0.0,0.99999,0.0,0.00052]
[1777180724278,36.0,78086.2,0.0,0.99999,0.0,0.00052]
[1777180725630,36.0,78086.81,0.0,0.99999,0.0,0.00052]
[1777180725778,36.0,78086.81,0.0,0.99999,0.0,0.00052]
[1777180725780,36.0,78089.34,0.0,0.99999,0.0,0.00051]
[1777180730695,36.0,78089.78,0.0,0.99999,0.0,0.00051]
[1777180730796,36.0,78084.41,0.0,0.99999,0.0,0.00053]
[1777180731275,36.0,78077.9,0.0,0.99999,0.0,0.00056]
[1777180732281,36.0,78082.04,0.0,0.99999,0.0,0.00054]
[1777180733405,36.0,78082.04,0.0,0.99999,0.0,0.00054]
[1777180733519,36.0,78082.04,0.0,0.99999,0.0,0.00054]
[1777180733620,36.0,78084.05,0.0,0.99999,0.0,0.00053]
[1777180739332,36.0,78084.97,0.0,0.99999,0.0,0.00053]
[1777180744367,36.0,78086.13,0.0,0.99999,0.0,0.00052]
[1777180748394,36.0,78084.17,0.0,0.99999,0.0,0.00053]
[1777180749402,36.0,78083.18,0.0,0.99999,0.0,0.00054]
[1777180750409,36.0,78081.94,0.0,0.99999,0.0,0.00054]
[1777180755444,36.0,78082.07,0.0,0.99999,0.0,0.00054]
[1777180759472,36.0,78075.7,0.0,0.99999,0.0,0.00057]
[1777180760480,36.0,78078.28,0.0,0.99999,0.0,0.00056]
[1777180763539,36.0,78078.9,0.0,0.99999,0.0,0.00056]
[1777180769762,36.0,78078.52,0.0,0.99999,0.0,0.00056]
[1777180769801,36.0,78076.69,0.0,0.99999,0.0,0.00057]
[1777180770550,36.0,78073.62,0.0,0.99999,0.0,0.00058]
[1777180771505,36.0,78073.62,0.0,0.99999,0.0,0.00058]
[1777180771569,36.0,78115.04,0.0,0.99999,0.0,0.00038]
[1777180772565,36.0,78151.51,0.0,1.0,0.0,0.00028]
[1777180773572,36.0,78161.1,0.0,1.0,0.0,0.00025]
[1777180774579,36.0,78161.43,0.0,1.0,0.0,0.00025]
[1777180775047,36.0,78161.43,0.0,1.0,0.0,0.00025]
[1777180778607,36.0,78162.69,0.0,1.0,0.0,0.00025]
[1777180782909,36.0,78161.99,0.0,1.0,0.0,0.00025]
[1777180783022,36.0,78161.99,0.0,1.0,0.0,0.00025]
[1777180785657,36.0,78160.22,0.0,1.0,0.0,0.00025]
[1777180786664,36.0,78159.29,0.0,1.0,0.0,0.00026]
[1777180788511,36.0,78158.68,0.0,1.0,0.0,0.00026]
[1777180788522,36.0,78158.68,0.0,1.0,0.0,0.00026]
[1777180788678,36.0,78158.72,0.0,1.0,0.0,0.00026]
[1777180790734,36.0,78158.96,0.0,1.0,0.0,0.00026]
[1777180790768,36.0,78158.96,0.0,1.0,0.0,0.00026]
[1777180795727,36.0,78157.36,0.0,1.0,0.0,0.00026]
[1777180799472,36.0,78156.57,0.0,1.0,0.0,0.00026]
[1777180799520,36.0,78156.57,0.0,1.0,0.0,0.00026]
[1777180800761,36.0,78155.45,0.0,1.0,0.0,0.00027]
[1777180801588,36.0,78155.45,0.0,1.0,0.0,0.00027]
[1777180801769,36.0,78144.75,0.0,1.0,0.0,0.00029]
[1777180802776,36.0,78138.51,0.0,1.0,0.0,0.00031]
[1777180803871,36.0,78134.55,0.0,0.99999,0.0,0.00032]
[1777180804790,36.0,78129.59,0.0,0.99999,0.0,0.00034]
[1777180805797,36.0,78128.13,0.0,0.99999,0.0,0.00034]
[1777180806804,36.0,78125.27,0.0,0.99999,0.0,0.00035]
[1777180807990,36.0,78124.67,0.0,0.99999,0.0,0.00035]
[1777180808021,36.0,78124.67,0.0,0.99999,0.0,0.00035]
[1777180808818,36.0,78125.05,0.0,0.99999,0.0,0.00035]
[1777180811123,36.0,78124.77,0.0,0.99999,0.0,0.00035]
[1777180812846,36.0,78125.8,0.0,0.99999,0.0,0.00035]
[1777180813854,36.0,78130.35,0.0,0.99999,0.0,0.00033]
[1777180814861,36.0,78147.73,0.0,1.0,0.0,0.00028]
[1777180815867,36.0,78160.92,0.0,1.0,0.0,0.00025]
[1777180816876,36.0,78161.79,0.0,1.0,0.0,0.00025]
[1777180818181,36.0,78161.65,0.0,1.0,0.0,0.00025]
[1777180818890,36.0,78164.21,0.0,1.0,0.0,0.00025]
[1777180819832,36.0,78164.21,0.0,1.0,0.0,0.00025]
[1777180819896,36.0,78165.81,0.0,1.0,0.0,0.00024]
[1777180820020,36.0,78165.81,0.0,1.0,0.0,0.00024]
[1777180820692,36.0,78165.81,0.0,1.0,0.0,0.00024]
[1777180820770,36.0,78165.81,0.0,1.0,0.0,0.00024]
[1777180820904,36.0,78166.67,0.0,1.0,0.0,0.00024]
[1777180823925,36.0,78169.24,0.0,1.0,0.0,0.00023]
[1777180824932,36.0,78171.12,0.0,1.0,0.0,0.00023]
[1777180827376,36.0,78169.77,0.0,1.0,0.0,0.00023]
[1777180829278,36.0,78169.42,0.0,1.0,0.0,0.00023]
[1777180831283,36.0,78169.28,0.0,1.0,0.0,0.00023]
[1777180831357,36.0,78167.12,0.0,1.0,0.0,0.00022]
[1777180832990,36.0,78168.47,0.0,1.0,0.0,0.00022]
[1777180834212,36.0,78168.47,0.0,1.0,0.0,0.00022]
[1777180834271,36.0,78168.47,0.0,1.0,0.0,0.00022]
[1777180834367,36.0,78168.36,0.0,1.0,0.0,0.00022]
[1777180836012,36.0,78169.9,0.0,1.0,0.0,0.00022]
[1777180841055,36.0,78170.04,0.0,1.0,0.0,0.00022]
[1777180842858,36.0,78170.04,0.0,1.0,0.0,0.00022]
[1777180843069,36.0,78172.36,0.0,1.0,0.0,0.00021]
[1777180844476,36.0,78172.36,0.0,1.0,0.0,0.00021]
[1777180844522,36.0,78172.36,0.0,1.0,0.0,0.00021]
[1777180844577,36.0,78171.43,0.0,1.0,0.0,0.00021]
[1777180850119,36.0,78171.82,0.0,1.0,0.0,0.00021]
[1777180854871,36.0,78172.17,0.0,1.0,0.0,0.00021]
[1777180855022,36.0,78172.53,0.0,1.0,0.0,0.00021]
[1777180858174,36.0,78169.55,0.0,1.0,0.0,0.00022]
[1777180859040,36.0,78169.55,0.0,1.0,0.0,0.00022]
[1777180859272,36.0,78169.55,0.0,1.0,0.0,0.00022]
[1777180859321,36.0,78168.44,0.0,1.0,0.0,0.00022]
[1777180861196,36.0,78167.31,0.0,1.0,0.0,0.00022]
[1777180866231,36.0,78167.47,0.0,1.0,0.0,0.00022]
[1777180867238,36.0,78162.37,0.0,1.0,0.0,0.00023]
[1777180868234,36.0,78162.37,0.0,1.0,0.0,0.00023]
[1777180868271,36.0,78162.37,0.0,1.0,0.0,0.00023]
[1777180868335,36.0,78160.2,0.0,1.0,0.0,0.00024]
[1777180871267,36.0,78158.69,0.0,1.0,0.0,0.00024]
[1777180875295,36.0,78157.75,0.0,1.0,0.0,0.00024]
[1777180880330,36.0,78157.4,0.0,1.0,0.0,0.00024]
[1777180883351,36.0,78159.89,0.0,1.0,0.0,0.00024]
[1777180884358,36.0,78161.94,0.0,1.0,0.0,0.00023]
[1777180889392,36.0,78161.91,0.0,1.0,0.0,0.00023]
[1777180891406,36.0,78162.21,0.0,1.0,0.0,0.00022]
[1777180893421,36.0,78161.11,0.0,1.0,0.0,0.00022]
[1777180899464,36.0,78160.55,0.0,1.0,0.0,0.00022]
[1777180900471,36.0,78158.86,0.0,1.0,0.0,0.00023]
[1777180901478,36.0,78157.72,0.0,1.0,0.0,0.00023]
[1777180902485,36.0,78147.28,0.0,1.0,0.0,0.00025]
[1777180903492,36.0,78139.77,0.0,1.0,0.0,0.00027]
[1777180904499,36.0,78135.48,0.0,1.0,0.0,0.00028]
[1777180905506,36.0,78128.76,0.0,1.0,0.0,0.0003]
[1777180906513,36.0,78124.39,0.0,1.0,0.0,0.00031]
[1777180907520,36.0,78123.04,0.0,1.0,0.0,0.00031]
[1777180909537,36.0,78119.27,0.0,0.99999,0.0,0.00032]
[1777180911552,36.0,78125.6,0.0,1.0,0.0,0.00031]
[1777180912559,36.0,78133.18,0.0,1.0,0.0,0.00029]
[1777180913566,36.0,78135.9,0.0,1.0,0.0,0.00028]
[1777180914573,36.0,78136.79,0.0,1.0,0.0,0.00028]
[1777180919608,36.0,78136.47,0.0,1.0,0.0,0.00028]
[1777180921622,36.0,78135.28,0.0,1.0,0.0,0.00028]
[1777180922629,36.0,78132.59,0.0,1.0,0.0,0.00029]
[1777180923636,36.0,78130.36,0.0,1.0,0.0,0.00029]
[1777180925654,36.0,78129.46,0.0,1.0,0.0,0.0003]
[1777180926661,36.0,78126.51,0.0,1.0,0.0,0.0003]
[1777180927668,36.0,78124.72,0.0,1.0,0.0,0.00031]
[1777180928675,36.0,78122.03,0.0,0.99999,0.0,0.00032]
[1777180929682,36.0,78119.93,0.0,0.99999,0.0,0.00032]
[1777180932703,36.0,78116.67,0.0,0.99999,0.0,0.00033]
[1777180933710,36.0,78117.68,0.0,0.99999,0.0,0.00033]
[1777180934716,36.0,78116.12,0.0,0.99999,0.0,0.00033]
[1777180937738,36.0,78114.18,0.0,0.99999,0.0,0.00034]
[1777180942773,36.0,78115.05,0.0,0.99999,0.0,0.00034]
[1777180946800,36.0,78113.34,0.0,0.99999,0.0,0.00034]
[1777180950829,36.0,78112.1,0.0,0.99999,0.0,0.00035]
[1777180951836,36.0,78111.84,0.0,0.99999,0.0,0.00032]
[1777180956871,36.0,78111.56,0.0,0.99999,0.0,0.00033]
[1777180962913,36.0,78112.09,0.0,0.99999,0.0,0.00032]
[1777180967947,36.0,78109.22,0.0,0.99999,0.0,0.00033]
[1777180968955,36.0,78107.53,0.0,0.99999,0.0,0.00034]
[1777180969962,36.0,78106.63,0.0,0.99999,0.0,0.00034]
[1777180971977,36.0,78104.79,0.0,0.99999,0.0,0.00035]
[1777180973991,36.0,78103.21,0.0,0.99999,0.0,0.00035]
[1777180978020,36.0,78101.08,0.0,0.99999,0.0,0.00036]
[1777180983054,36.0,78100.79,0.0,0.99999,0.0,0.00036]
[1777180988090,36.0,78096.52,0.0,0.99999,0.0,0.00037]
[1777180990104,36.0,78094.99,0.0,0.99999,0.0,0.00038]
[1777180995139,36.0,78091.74,0.0,0.99999,0.0,0.00039]
[1777180996145,36.0,78089.74,0.0,0.99999,0.0,0.0004]
[1777181000175,36.0,78088.32,0.0,0.99999,0.0,0.0004]
[1777181005210,36.0,78085.44,0.0,0.99999,0.0,0.00041]
[1777181006217,36.0,78083.55,0.0,0.99999,0.0,0.00042]
[1777181008231,36.0,78078.95,0.0,0.99999,0.0,0.00044]
[1777181009237,36.0,78075.75,0.0,0.99999,0.0,0.00045]
[1777181010245,36.0,78074.66,0.0,0.99999,0.0,0.00045]
[1777181011252,36.0,78074.33,0.0,0.99999,0.0,0.00043]
[1777181016287,36.0,78074.08,0.0,0.99999,0.0,0.00043]
[1777181018301,36.0,78075.14,0.0,0.99999,0.0,0.00042]
[1777181022329,36.0,78078.3,0.0,0.99999,0.0,0.00041]
[1777181023336,36.0,78083.78,0.0,0.99999,0.0,0.00039]
[1777181024343,36.0,78090.14,0.0,0.99999,0.0,0.00037]
[1777181025351,36.0,78089.02,0.0,0.99999,0.0,0.00037]
[1777181030386,36.0,78089.22,0.0,0.99999,0.0,0.00037]
[1777181033406,36.0,78093.9,0.0,0.99999,0.0,0.00036]
[1777181034413,36.0,78097.55,0.0,0.99999,0.0,0.00035]
[1777181040456,36.0,78100.44,0.0,0.99999,0.0,0.00034]
[1777181046497,36.0,78092.91,0.0,0.99999,0.0,0.00036]
[1777181047510,36.0,78087.77,0.0,0.99999,0.0,0.00038]
[1777181048515,36.0,78085.15,0.0,0.99999,0.0,0.00039]
[1777181051538,36.0,78081.86,0.0,0.99999,0.0,0.0004]
[1777181052545,36.0,78078.5,0.0,0.99999,0.0,0.00041]
[1777181053552,36.0,78077.16,0.0,0.99999,0.0,0.00042]
[1777181058587,36.0,78076.53,0.0,0.99999,0.0,0.00042]
[1777181059594,36.0,78075.49,0.0,0.99999,0.0,0.00042]
[1777181062615,36.0,78073.65,0.0,0.99999,0.0,0.00043]
[1777181067650,36.0,78072.84,0.0,0.99999,0.0,0.00043]
[1777181069663,36.0,78069.99,0.0,0.99999,0.0,0.00044]
[1777181070671,36.0,78066.9,0.0,0.99999,0.0,0.00046]
[1777181071677,36.0,78064.1,0.0,0.99999,0.0,0.00044]
[1777181072685,36.0,78071.13,0.0,0.99999,0.0,0.00041]
[1777181073692,36.0,78074.23,0.0,0.99999,0.0,0.0004]
[1777181074698,36.0,78075.55,0.0,0.99999,0.0,0.0004]
[1777181076712,36.0,78073.89,0.0,0.99999,0.0,0.0004]
[1777181079733,36.0,78072.87,0.0,0.99999,0.0,0.00041]
[1777181084768,36.0,78073.35,0.0,0.99999,0.0,0.0004]
[1777181089804,36.0,78072.93,0.0,0.99999,0.0,0.00041]
[1777181094841,36.0,78073.12,0.0,0.99999,0.0,0.0004]
[1777181099876,36.0,78072.41,0.0,0.99999,0.0,0.00041]
[1777181104911,36.0,78072.28,0.0,0.99999,0.0,0.00041]
[1777181106925,36.0,78071.35,0.0,0.99999,0.0,0.00041]
[1777181111961,36.0,78071.06,0.0,0.99999,0.0,0.00041]
[1777181116995,36.0,78071.27,0.0,0.99999,0.0,0.00041]
[1777181121024,36.0,78069.38,0.0,0.99999,0.0,0.00042]
[1777181126059,36.0,78067.61,0.0,0.99999,0.0,0.00042]
[1777181127066,36.0,78066.41,0.0,0.99999,0.0,0.00043]
[1777181128072,36.0,78064.5,0.0,0.99999,0.0,0.00044]
[1777181130087,36.0,78068.09,0.0,0.99999,0.0,0.00042]
[1777181131093,36.0,78071.19,0.0,0.99999,0.0,0.00039]
[1777181136128,36.0,78071.77,0.0,0.99999,0.0,0.00038]
[1777181141164,36.0,78071.32,0.0,0.99999,0.0,0.00039]
[1777181145192,36.0,78069.58,0.0,0.99999,0.0,0.00039]
[1777181149220,36.0,78068.58,0.0,0.99999,0.0,0.00039]
[1777181152240,36.0,78067.24,0.0,0.99999,0.0,0.0004]
[1777181157276,36.0,78066.72,0.0,0.99999,0.0,0.0004]
[1777181162311,36.0,78068.07,0.0,0.99999,0.0,0.0004]
[1777181163318,36.0,78070.29,0.0,0.99999,0.0,0.00039]
[1777181164325,36.0,78074.43,0.0,0.99999,0.0,0.00037]
[1777181165332,36.0,78081.62,0.0,0.99999,0.0,0.00035]
[1777181166339,36.0,78083.93,0.0,0.99999,0.0,0.00034]
[1777181167345,36.0,78088.0,0.0,0.99999,0.0,0.00033]
[1777181169360,36.0,78091.39,0.0,0.99999,0.0,0.00032]
[1777181171374,36.0,78097.44,0.0,1.0,0.0,0.0003]
[1777181172381,36.0,78099.98,0.0,1.0,0.0,0.0003]
[1777181174395,36.0,78101.23,0.0,1.0,0.0,0.00029]
[1777181177416,36.0,78102.34,0.0,1.0,0.0,0.00029]
[1777181178422,36.0,78103.3,0.0,1.0,0.0,0.00029]
[1777181180437,36.0,78104.33,0.0,1.0,0.0,0.00028]
[1777181181444,36.0,78101.75,0.0,1.0,0.0,0.00029]
[1777181182450,36.0,78099.27,0.0,1.0,0.0,0.0003]
[1777181186478,36.0,78098.13,0.0,1.0,0.0,0.0003]
[1777181191514,36.0,78094.64,0.0,1.0,0.0,0.00029]
[1777181192520,36.0,78092.46,0.0,1.0,0.0,0.0003]
[1777181197555,36.0,78092.86,0.0,1.0,0.0,0.0003]
[1777181198563,36.0,78094.4,0.0,1.0,0.0,0.00029]
[1777181201584,36.0,78095.8,0.0,1.0,0.0,0.00029]
[1777181203244,36.0,78095.8,0.0,1.0,0.0,0.00029]
[1777181203277,36.0,78098.09,0.0,1.0,0.0,0.00028]
[1777181203598,36.0,78117.02,0.0,1.0,0.0,0.00024]
[1777181204605,36.0,78126.83,0.0,1.0,0.0,0.00022]
[1777181205612,36.0,78124.86,0.0,1.0,0.0,0.00022]
[1777181206736,36.0,78124.86,0.0,1.0,0.0,0.00022]
[1777181212661,36.0,78125.43,0.0,1.0,0.0,0.00022]
[1777181214675,36.0,78128.01,0.0,1.0,0.0,0.00021]
[1777181215682,36.0,78132.22,0.0,1.0,0.0,0.00021]
[1777181216689,36.0,78134.98,0.0,1.0,0.0,0.0002]
[1777181217697,36.0,78137.95,0.0,1.0,0.0,0.00019]
[1777181218704,36.0,78135.34,0.0,1.0,0.0,0.0002]
[1777181219410,36.0,78135.34,0.0,1.0,0.0,0.0002]
[1777181219528,36.0,78135.34,0.0,1.0,0.0,0.0002]
[1777181219711,36.0,78134.56,0.0,1.0,0.0,0.0002]
[1777181221726,36.0,78149.09,0.0,1.0,0.0,0.00018]
[1777181222732,36.0,78156.31,0.0,1.0,0.0,0.00016]
[1777181223739,36.0,78155.62,0.0,1.0,0.0,0.00016]
[1777181224900,36.0,78149.09,0.0,1.0,0.0,0.00018]
[1777181225753,36.0,78146.85,0.0,1.0,0.0,0.00018]
[1777181227767,36.0,78147.11,0.0,1.0,0.0,0.00018]
[1777181229781,36.0,78144.52,0.0,1.0,0.0,0.00018]
[1777181230787,36.0,78143.46,0.0,1.0,0.0,0.00018]
[1777181236830,36.0,78143.97,0.0,1.0,0.0,0.00018]
[1777181241865,36.0,78144.15,0.0,1.0,0.0,0.00018]
[1777181245893,36.0,78147.82,0.0,1.0,0.0,0.00018]
[1777181246900,36.0,78150.99,0.0,1.0,0.0,0.00017]
[1777181247907,36.0,78158.09,0.0,1.0,0.0,0.00016]
[1777181248913,36.0,78163.02,0.0,1.0,0.0,0.00015]
[1777181250927,36.0,78161.86,0.0,1.0,0.0,0.00016]
[1777181251934,36.0,78161.79,0.0,1.0,0.0,0.00014]
[1777181258984,36.0,78161.51,0.0,1.0,0.0,0.00014]
[1777181260998,36.0,78164.65,0.0,1.0,0.0,0.00014]
[1777181266034,36.0,78163.53,0.0,1.0,0.0,0.00014]
[1777181267042,36.0,78169.59,0.0,1.0,0.0,0.00013]
[1777181268049,36.0,78176.8,0.0,1.0,0.0,0.00013]
[1777181269056,36.0,78179.11,0.0,1.0,0.0,0.00012]
[1777181273084,36.0,78180.21,0.0,1.0,0.0,0.00012]
[1777181278118,36.0,78180.91,0.0,1.0,0.0,0.00012]
[1777181283154,36.0,78180.11,0.0,1.0,0.0,0.00012]
[1777181284161,36.0,78178.63,0.0,1.0,0.0,0.00012]
[1777181285168,36.0,78176.51,0.0,1.0,0.0,0.00013]
[1777181285926,36.0,78176.51,0.0,1.0,0.0,0.00013]
[1777181286175,36.0,78181.46,0.0,1.0,0.0,0.00012]
[1777181287182,36.0,78184.12,0.0,1.0,0.0,0.00012]
[1777181289196,36.0,78184.99,0.0,1.0,0.0,0.00012]
[1777181289437,36.0,78184.99,0.0,1.0,0.0,0.00012]
[1777181290203,36.0,78183.69,0.0,1.0,0.0,0.00012]
[1777181295237,36.0,78185.25,0.0,1.0,0.0,0.00012]
[1777181297252,36.0,78186.41,0.0,1.0,0.0,0.00011]
[1777181298025,36.0,78186.41,0.0,1.0,0.0,0.00011]
[1777181298273,36.0,78186.41,0.0,1.0,0.0,0.00011]
[1777181298313,36.0,78187.99,0.0,1.0,0.0,0.00011]
[1777181299266,36.0,78189.02,0.0,1.0,0.0,0.00011]
[1777181302287,36.0,78193.64,0.0,1.0,0.0,0.00011]
[1777181303293,36.0,78198.0,0.0,1.0,0.0,0.0001]
[1777181304301,36.0,78199.49,0.0,1.0,0.0,0.0001]
[1777181306314,36.0,78207.45,0.0,1.0,0.0,9e-05]
[1777181307322,36.0,78209.79,0.0,1.0,0.0,9e-05]
[1777181308330,36.0,78212.87,0.0,1.0,0.0,9e-05]
[1777181308558,36.0,78212.87,0.0,1.0,0.0,9e-05]
[1777181309337,36.0,78203.97,0.0,1.0,0.0,0.0001]
[1777181310343,36.0,78183.37,0.0,1.0,0.0,0.00012]
[1777181311351,36.0,78176.33,0.0,1.0,0.0,0.00012]
[1777181311775,36.0,78176.33,0.0,1.0,0.0,0.00012]
[1777181312358,36.0,78173.67,0.0,1.0,0.0,0.00012]
[1777181313365,36.0,78169.69,0.0,1.0,0.0,0.00012]
[1777181315378,36.0,78166.05,0.0,1.0,0.0,0.00013]
[1777181316386,36.0,78164.6,0.0,1.0,0.0,0.00013]
[1777181318401,36.0,78163.56,0.0,1.0,0.0,0.00013]
[1777181319018,36.0,78163.56,0.0,1.0,0.0,0.00013]
[1777181319278,36.0,78163.56,0.0,1.0,0.0,0.00013]
[1777181319408,36.0,78164.98,0.0,1.0,0.0,0.00013]
[1777181324443,36.0,78165.09,0.0,1.0,0.0,0.00013]
[1777181325450,36.0,78163.89,0.0,1.0,0.0,0.00013]
[1777181326457,36.0,78160.52,0.0,1.0,0.0,0.00014]
[1777181327464,36.0,78154.7,0.0,1.0,0.0,0.00014]
[1777181328471,36.0,78151.29,0.0,1.0,0.0,0.00015]
[1777181331492,36.0,78147.14,0.0,1.0,0.0,0.00015]
[1777181333506,36.0,78145.3,0.0,1.0,0.0,0.00016]
[1777181338540,36.0,78145.07,0.0,1.0,0.0,0.00016]
[1777181342568,36.0,78145.95,0.0,1.0,0.0,0.00016]
[1777181347604,36.0,78146.34,0.0,1.0,0.0,0.00016]
[1777181352640,36.0,78146.7,0.0,1.0,0.0,0.00016]
[1777181356668,36.0,78143.52,0.0,1.0,0.0,0.00016]
[1777181357674,36.0,78141.46,0.0,1.0,0.0,0.00016]
[1777181358681,36.0,78140.47,0.0,1.0,0.0,0.00016]
[1777181364724,36.0,78138.41,0.0,1.0,0.0,0.00017]
[1777181367745,36.0,78133.69,0.0,1.0,0.0,0.00018]
[1777181368751,36.0,78130.76,0.0,1.0,0.0,0.00018]
[1777181369758,36.0,78129.08,0.0,1.0,0.0,0.00018]
[1777181371772,36.0,78128.5,0.0,1.0,0.0,0.00017]
[1777181374794,36.0,78129.42,0.0,1.0,0.0,0.00017]
[1777181377815,36.0,78128.08,0.0,1.0,0.0,0.00017]
[1777181382849,36.0,78127.58,0.0,1.0,0.0,0.00017]
[1777181383857,36.0,78126.17,0.0,1.0,0.0,0.00018]
[1777181385871,36.0,78125.1,0.0,1.0,0.0,0.00018]
[1777181386877,36.0,78124.13,0.0,1.0,0.0,0.00018]
[1777181387885,36.0,78121.97,0.0,1.0,0.0,0.00018]
[1777181388892,36.0,78120.01,0.0,1.0,0.0,0.00019]
[1777181392920,36.0,78122.64,0.0,1.0,0.0,0.00018]
[1777181398962,36.0,78124.57,0.0,1.0,0.0,0.00018]
[1777181400978,36.0,78130.98,0.0,1.0,0.0,0.00017]
[1777181401985,36.0,78148.45,0.0,1.0,0.0,0.00014]
[1777181402992,36.0,78160.16,0.0,1.0,0.0,0.00013]
[1777181403999,36.0,78165.16,0.0,1.0,0.0,0.00012]
[1777181405020,36.0,78165.38,0.0,1.0,0.0,0.00012]
[1777181406027,36.0,78172.37,0.0,1.0,0.0,0.00011]
[1777181409048,36.0,78175.11,0.0,1.0,0.0,0.00011]
[1777181410055,36.0,78176.78,0.0,1.0,0.0,0.00011]
[1777181411062,36.0,78179.49,0.0,1.0,0.0,0.00011]
[1777181412069,36.0,78184.83,0.0,1.0,0.0,0.0001]
[1777181413076,36.0,78188.07,0.0,1.0,0.0,0.0001]
[1777181415089,36.0,78189.55,0.0,1.0,0.0,0.0001]
[1777181419118,36.0,78198.11,0.0,1.0,0.0,9e-05]
[1777181420125,36.0,78207.46,0.0,1.0,0.0,8e-05]
[1777181421131,36.0,78209.87,0.0,1.0,0.0,8e-05]
[1777181425160,36.0,78207.6,0.0,1.0,0.0,8e-05]
[1777181426134,36.0,78207.6,0.0,1.0,0.0,8e-05]
[1777181427173,36.0,78205.98,0.0,1.0,0.0,8e-05]
[1777181428181,36.0,78201.83,0.0,1.0,0.0,8e-05]
[1777181429353,36.0,78201.83,0.0,1.0,0.0,8e-05]
[1777181429530,36.0,78201.83,0.0,1.0,0.0,8e-05]
[1777181429396,36.0,78201.03,0.0,1.0,0.0,9e-05]
[1777181430195,36.0,78201.88,0.0,1.0,0.0,8e-05]
[1777181431202,36.0,78199.23,0.0,1.0,0.0,8e-05]
[1777181432463,36.0,78199.23,0.0,1.0,0.0,8e-05]
[1777181432564,36.0,78192.8,0.0,1.0,0.0,9e-05]
[1777181433216,36.0,78194.75,0.0,1.0,0.0,8e-05]
[1777181434222,36.0,78196.11,0.0,1.0,0.0,8e-05]
[1777181435230,36.0,78198.68,0.0,1.0,0.0,8e-05]
[1777181436237,36.0,78201.35,0.0,1.0,0.0,8e-05]
[1777181436924,36.0,78201.35,0.0,1.0,0.0,8e-05]
[1777181437023,36.0,78201.35,0.0,1.0,0.0,8e-05]
[1777181437244,36.0,78202.25,0.0,1.0,0.0,8e-05]
[1777181440265,36.0,78205.39,0.0,1.0,0.0,8e-05]
[1777181441273,36.0,78207.56,0.0,1.0,0.0,7e-05]
[1777181443286,36.0,78198.12,0.0,1.0,0.0,8e-05]
[1777181444294,36.0,78185.18,0.0,1.0,0.0,9e-05]
[1777181445300,36.0,78179.34,0.0,1.0,0.0,0.0001]
[1777181446307,36.0,78176.19,0.0,1.0,0.0,0.0001]
[1777181447314,36.0,78172.49,0.0,1.0,0.0,0.0001]
[1777181448321,36.0,78167.64,0.0,1.0,0.0,0.00011]
[1777181449330,36.0,78161.01,0.0,1.0,0.0,0.00012]
[1777181450338,36.0,78157.57,0.0,1.0,0.0,0.00012]
[1777181451344,36.0,78155.33,0.0,1.0,0.0,0.00012]
[1777181453357,36.0,78153.79,0.0,1.0,0.0,0.00013]
[1777181455373,36.0,78152.92,0.0,1.0,0.0,0.00013]
[1777181456384,36.0,78150.01,0.0,1.0,0.0,0.00013]
[1777181457391,36.0,78148.88,0.0,1.0,0.0,0.00013]
[1777181458398,36.0,78147.6,0.0,1.0,0.0,0.00013]
[1777181462426,36.0,78146.71,0.0,1.0,0.0,0.00013]
[1777181464440,36.0,78147.67,0.0,1.0,0.0,0.00013]
[1777181468469,36.0,78146.43,0.0,1.0,0.0,0.00013]
[1777181472497,36.0,78145.22,0.0,1.0,0.0,0.00014]
[1777181473504,36.0,78144.06,0.0,1.0,0.0,0.00014]
[1777181476525,36.0,78142.82,0.0,1.0,0.0,0.00014]
[1777181479546,36.0,78143.95,0.0,1.0,0.0,0.00014]
[1777181480553,36.0,78141.22,0.0,1.0,0.0,0.00014]
[1777181480829,36.0,78141.22,0.0,1.0,0.0,0.00014]
[1777181481560,36.0,78137.41,0.0,1.0,0.0,0.00015]
[1777181482567,36.0,78130.61,0.0,1.0,0.0,0.00016]
[1777181483574,36.0,78129.62,0.0,1.0,0.0,0.00016]
[1777181484441,36.0,78129.62,0.0,1.0,0.0,0.00016]
[1777181485588,36.0,78122.78,0.0,1.0,0.0,0.00017]
[1777181486595,36.0,78120.41,0.0,1.0,0.0,0.00017]
[1777181487602,36.0,78118.33,0.0,1.0,0.0,0.00018]
[1777181489616,36.0,78116.41,0.0,1.0,0.0,0.00018]
[1777181490622,36.0,78111.47,0.0,1.0,0.0,0.00019]
[1777181491630,36.0,78106.56,0.0,1.0,0.0,0.00018]
[1777181492637,36.0,78102.7,0.0,1.0,0.0,0.00019]
[1777181493644,36.0,78099.95,0.0,1.0,0.0,0.0002]
[1777181494942,36.0,78099.95,0.0,1.0,0.0,0.0002]
[1777181495024,36.0,78099.95,0.0,1.0,0.0,0.0002]
[1777181495043,36.0,78098.73,0.0,1.0,0.0,0.0002]
[1777181496665,36.0,78097.64,0.0,1.0,0.0,0.0002]
[1777181498679,36.0,78099.86,0.0,1.0,0.0,0.0002]
[1777181500693,36.0,78101.09,0.0,1.0,0.0,0.00019]
[1777181504720,36.0,78103.61,0.0,1.0,0.0,0.00019]
[1777181505727,36.0,78106.85,0.0,1.0,0.0,0.00018]
[1777181506735,36.0,78109.31,0.0,1.0,0.0,0.00018]
[1777181507742,36.0,78110.86,0.0,1.0,0.0,0.00018]
[1777181510763,36.0,78109.88,0.0,1.0,0.0,0.00018]
[1777181515798,36.0,78110.21,0.0,1.0,0.0,0.00018]
[1777181519826,36.0,78108.01,0.0,1.0,0.0,0.00018]
[1777181522847,36.0,78105.84,0.0,1.0,0.0,0.00018]
[1777181523853,36.0,78102.41,0.0,1.0,0.0,0.00019]
[1777181524861,36.0,78100.76,0.0,1.0,0.0,0.00019]
[1777181526875,36.0,78096.65,0.0,1.0,0.0,0.0002]
[1777181528890,36.0,78097.59,0.0,1.0,0.0,0.0002]
[1777181529896,36.0,78095.76,0.0,1.0,0.0,0.0002]
[1777181532918,36.0,78093.88,0.0,1.0,0.0,0.00021]
[1777181533925,36.0,78092.8,0.0,1.0,0.0,0.00021]
[1777181536945,36.0,78088.99,0.0,1.0,0.0,0.00022]
[1777181538960,36.0,78087.19,0.0,1.0,0.0,0.00022]
[1777181539967,36.0,78086.27,0.0,1.0,0.0,0.00022]
[1777181545007,36.0,78085.04,0.0,1.0,0.0,0.00023]
[1777181546008,36.0,78086.3,0.0,1.0,0.0,0.00022]
[1777181551044,36.0,78086.03,0.0,1.0,0.0,0.00021]
[1777181552051,36.0,78090.43,0.0,1.0,0.0,0.0002]
[1777181553058,36.0,78094.9,0.0,1.0,0.0,0.00019]
[1777181555072,36.0,78095.77,0.0,1.0,0.0,0.00019]
[1777181560107,36.0,78097.8,0.0,1.0,0.0,0.00019]
[1777181561114,36.0,78099.25,0.0,1.0,0.0,0.00018]
[1777181566149,36.0,78098.89,0.0,1.0,0.0,0.00018]
[1777181570176,36.0,78094.54,0.0,1.0,0.0,0.00019]
[1777181571184,36.0,78091.79,0.0,1.0,0.0,0.0002]
[1777181572191,36.0,78090.88,0.0,1.0,0.0,0.0002]
[1777181573198,36.0,78089.74,0.0,1.0,0.0,0.0002]
[1777181574205,36.0,78090.63,0.0,1.0,0.0,0.0002]
[1777181578232,36.0,78089.23,0.0,1.0,0.0,0.0002]
[1777181585281,36.0,78086.99,0.0,1.0,0.0,0.00021]
[1777181586293,36.0,78083.55,0.0,1.0,0.0,0.00021]
[1777181589314,36.0,78082.23,0.0,1.0,0.0,0.00022]
[1777181590321,36.0,78078.81,0.0,1.0,0.0,0.00022]
[1777181593342,36.0,78077.89,0.0,1.0,0.0,0.00022]
[1777181595356,36.0,78076.33,0.0,1.0,0.0,0.00023]
[1777181599384,36.0,78079.86,0.0,1.0,0.0,0.00022]
[1777181600391,36.0,78081.65,0.0,1.0,0.0,0.00022]
[1777181601397,36.0,78084.6,0.0,1.0,0.0,0.00021]
[1777181604419,36.0,78082.54,0.0,1.0,0.0,0.00021]
[1777181605426,36.0,78081.39,0.0,1.0,0.0,0.00022]
[1777181606433,36.0,78079.44,0.0,1.0,0.0,0.00022]
[1777181607440,36.0,78077.82,0.0,1.0,0.0,0.00022]
[1777181609454,36.0,78075.15,0.0,1.0,0.0,0.00023]
[1777181610461,36.0,78073.17,0.0,1.0,0.0,0.00024]
[1777181611468,36.0,78072.13,0.0,1.0,0.0,0.00022]
[1777181616503,36.0,78074.06,0.0,1.0,0.0,0.00022]
[1777181617509,36.0,78077.19,0.0,1.0,0.0,0.00021]
[1777181619523,36.0,78078.28,0.0,1.0,0.0,0.00021]
[1777181622545,36.0,78081.59,0.0,1.0,0.0,0.0002]
[1777181623551,36.0,78083.99,0.0,1.0,0.0,0.0002]
[1777181624559,36.0,78085.21,0.0,1.0,0.0,0.00019]
[1777181625565,36.0,78086.29,0.0,1.0,0.0,0.00019]
[1777181628587,36.0,78087.66,0.0,1.0,0.0,0.00019]
[1777181633623,36.0,78088.72,0.0,1.0,0.0,0.00019]
[1777181636644,36.0,78089.92,0.0,1.0,0.0,0.00019]
[1777181641679,36.0,78090.5,0.0,1.0,0.0,0.00019]
[1777181642685,36.0,78091.74,0.0,1.0,0.0,0.00018]
[1777181643692,36.0,78090.21,0.0,1.0,0.0,0.00019]
[1777181644700,36.0,78088.01,0.0,1.0,0.0,0.00019]
[1777181649735,36.0,78088.53,0.0,1.0,0.0,0.00019]
[1777181651748,36.0,78091.35,0.0,1.0,0.0,0.00018]
[1777181652756,36.0,78095.43,0.0,1.0,0.0,0.00018]
[1777181653762,36.0,78098.45,0.0,1.0,0.0,0.00017]
[1777181657791,36.0,78099.52,0.0,1.0,0.0,0.00017]
[1777181658797,36.0,78103.32,0.0,1.0,0.0,0.00016]
[1777181659805,36.0,78104.18,0.0,1.0,0.0,0.00016]
[1777181660812,36.0,78105.7,0.0,1.0,0.0,0.00016]
[1777181665848,36.0,78105.78,0.0,1.0,0.0,0.00016]
[1777181670882,36.0,78105.28,0.0,1.0,0.0,0.00016]
[1777181671890,36.0,78105.41,0.0,1.0,0.0,0.00015]
[1777181676925,36.0,78105.23,0.0,1.0,0.0,0.00015]
[1777181679946,36.0,78101.84,0.0,1.0,0.0,0.00015]
[1777181681960,36.0,78103.3,0.0,1.0,0.0,0.00015]
[1777181686995,36.0,78102.65,0.0,1.0,0.0,0.00015]
[1777181691023,36.0,78103.54,0.0,1.0,0.0,0.00015]
[1777181696058,36.0,78103.17,0.0,1.0,0.0,0.00015]
[1777181699078,36.0,78102.19,0.0,1.0,0.0,0.00015]
[1777181704115,36.0,78103.21,0.0,1.0,0.0,0.00015]
[1777181705121,36.0,78102.02,0.0,1.0,0.0,0.00015]
[1777181706129,36.0,78100.36,0.0,1.0,0.0,0.00016]
[1777181707136,36.0,78096.62,0.0,1.0,0.0,0.00016]
[1777181708143,36.0,78095.38,0.0,1.0,0.0,0.00016]
[1777181713178,36.0,78096.21,0.0,1.0,0.0,0.00016]
[1777181714184,36.0,78094.77,0.0,1.0,0.0,0.00016]
[1777181715192,36.0,78095.76,0.0,1.0,0.0,0.00016]
[1777181719820,36.0,78099.74,0.0,1.0,0.0,0.00016]
[1777181720400,36.0,78099.74,0.0,1.0,0.0,0.00016]
[1777181720526,36.0,78099.74,0.0,1.0,0.0,0.00016]
[1777181720605,36.0,78104.33,0.0,1.0,0.0,0.00015]
[1777181721234,36.0,78107.46,0.0,1.0,0.0,0.00015]
[1777181724255,36.0,78105.52,0.0,1.0,0.0,0.00015]
[1777181730297,36.0,78105.58,0.0,1.0,0.0,0.00015]
[1777181731303,36.0,78105.55,0.0,1.0,0.0,0.00014]
[1777181735332,36.0,78103.49,0.0,1.0,0.0,0.00014]
[1777181739360,36.0,78102.23,0.0,1.0,0.0,0.00014]
[1777181740367,36.0,78099.66,0.0,1.0,0.0,0.00015]
[1777181749430,36.0,78097.82,0.0,1.0,0.0,0.00015]
[1777181751444,36.0,78096.74,0.0,1.0,0.0,0.00015]
[1777181753458,36.0,78094.66,0.0,1.0,0.0,0.00015]
[1777181757485,36.0,78099.7,0.0,1.0,0.0,0.00015]
[1777181758492,36.0,78101.79,0.0,1.0,0.0,0.00014]
[1777181760507,36.0,78102.77,0.0,1.0,0.0,0.00014]
[1777181763527,36.0,78100.61,0.0,1.0,0.0,0.00014]
[1777181764535,36.0,78099.68,0.0,1.0,0.0,0.00015]
[1777181765542,36.0,78096.35,0.0,1.0,0.0,0.00015]
[1777181766548,36.0,78094.54,0.0,1.0,0.0,0.00015]
[1777181771588,36.0,78094.26,0.0,1.0,0.0,0.00015]
[1777181774612,36.0,78082.47,0.0,1.0,0.0,0.00017]
[1777181775619,36.0,78076.52,0.0,1.0,0.0,0.00018]
[1777181776627,36.0,78069.14,0.0,1.0,0.0,0.0002]
[1777181777632,36.0,78070.68,0.0,1.0,0.0,0.00019]
[1777181778640,36.0,78071.55,0.0,1.0,0.0,0.00019]
[1777181779648,36.0,78072.43,0.0,1.0,0.0,0.00019]
[1777181780654,36.0,78075.11,0.0,1.0,0.0,0.00019]
[1777181781661,36.0,78075.98,0.0,1.0,0.0,0.00018]
[1777181782668,36.0,78080.33,0.0,1.0,0.0,0.00018]
[1777181783674,36.0,78083.66,0.0,1.0,0.0,0.00017]
[1777181784681,36.0,78085.83,0.0,1.0,0.0,0.00017]
[1777181785689,36.0,78086.83,0.0,1.0,0.0,0.00017]
[1777181789716,36.0,78085.29,0.0,1.0,0.0,0.00017]
[1777181793745,36.0,78086.14,0.0,1.0,0.0,0.00015]
[1777181796766,36.0,78084.94,0.0,1.0,0.0,0.00016]
[1777181797773,36.0,78083.02,0.0,1.0,0.0,0.00016]
[1777181798780,36.0,78082.03,0.0,1.0,0.0,0.00016]
[1777181801801,36.0,78078.52,0.0,1.0,0.0,0.00017]
[1777181802809,36.0,78075.69,0.0,1.0,0.0,0.00017]
[1777181804822,36.0,78073.43,0.0,1.0,0.0,0.00017]
[1777181805829,36.0,78071.84,0.0,1.0,0.0,0.00018]
[1777181806836,36.0,78070.24,0.0,1.0,0.0,0.00018]
[1777181811872,36.0,78070.31,0.0,1.0,0.0,0.00018]
[1777181814893,36.0,78066.1,0.0,1.0,0.0,0.00019]
[1777181815900,36.0,78063.82,0.0,1.0,0.0,0.00019]
[1777181816907,36.0,78064.66,0.0,1.0,0.0,0.00019]
[1777181817913,36.0,78063.64,0.0,1.0,0.0,0.00019]
[1777181821942,36.0,78060.19,0.0,1.0,0.0,0.0002]
[1777181822951,36.0,78058.81,0.0,1.0,0.0,0.0002]
[1777181823958,36.0,78059.93,0.0,1.0,0.0,0.0002]
[1777181824965,36.0,78066.22,0.0,1.0,0.0,0.00019]
[1777181825972,36.0,78067.65,0.0,1.0,0.0,0.00018]
[1777181828993,36.0,78068.97,0.0,1.0,0.0,0.00018]
[1777181830000,36.0,78071.15,0.0,1.0,0.0,0.00018]
[1777181831007,36.0,78072.64,0.0,1.0,0.0,0.00018]
[1777181835035,36.0,78070.98,0.0,1.0,0.0,0.00018]
[1777181844098,36.0,78069.3,0.0,1.0,0.0,0.00018]
[1777181848126,36.0,78065.75,0.0,1.0,0.0,0.00019]
[1777181849134,36.0,78061.9,0.0,1.0,0.0,0.0002]
[1777181850980,36.0,78058.23,0.0,1.0,0.0,0.0002]
[1777181851147,36.0,78057.44,0.0,1.0,0.0,0.00019]
[1777181853162,36.0,78054.33,0.0,1.0,0.0,0.0002]
[1777181854168,36.0,78050.7,0.0,1.0,0.0,0.0002]
[1777181855177,36.0,78052.36,0.0,1.0,0.0,0.0002]
[1777181857190,36.0,78051.26,0.0,1.0,0.0,0.0002]
[1777181859204,36.0,78048.35,0.0,1.0,0.0,0.00021]
[1777181864238,36.0,78048.17,0.0,1.0,0.0,0.00021]
[1777181869273,36.0,78048.11,0.0,1.0,0.0,0.00021]
[1777181874309,36.0,78050.5,0.0,1.0,0.0,0.0002]
[1777181875316,36.0,78055.55,0.0,1.0,0.0,0.00019]
[1777181880352,36.0,78054.77,0.0,1.0,0.0,0.00019]
[1777181881358,36.0,78053.82,0.0,1.0,0.0,0.0002]
[1777181886393,36.0,78053.86,0.0,1.0,0.0,0.0002]
[1777181892435,36.0,78054.17,0.0,1.0,0.0,0.0002]
[1777181893443,36.0,78055.32,0.0,1.0,0.0,0.00019]
[1777181898478,36.0,78054.72,0.0,1.0,0.0,0.00019]
[1777181903512,36.0,78054.76,0.0,1.0,0.0,0.00019]
[1777181904520,36.0,78057.63,0.0,1.0,0.0,0.00019]
[1777181906534,36.0,78059.19,0.0,1.0,0.0,0.00019]
[1777181912575,36.0,78059.45,0.0,1.0,0.0,0.00017]
[1777181917612,36.0,78060.49,0.0,1.0,0.0,0.00017]
[1777181918618,36.0,78063.45,0.0,1.0,0.0,0.00017]
[1777181925668,36.0,78063.44,0.0,1.0,0.0,0.00017]
[1777181931710,36.0,78063.74,0.0,1.0,0.0,0.00017]
[1777181933724,36.0,78065.53,0.0,1.0,0.0,0.00016]
[1777181934730,36.0,78067.22,0.0,1.0,0.0,0.00016]
[1777181935737,36.0,78068.15,0.0,1.0,0.0,0.00016]
[1777181936745,36.0,78069.84,0.0,1.0,0.0,0.00016]
[1777181940773,36.0,78072.01,0.0,1.0,0.0,0.00015]
[1777181941780,36.0,78073.9,0.0,1.0,0.0,0.00015]
[1777181946815,36.0,78073.05,0.0,1.0,0.0,0.00015]
[1777181952856,36.0,78072.98,0.0,1.0,0.0,0.00015]
[1777181954870,36.0,78071.75,0.0,1.0,0.0,0.00015]
[1777181962927,36.0,78072.23,0.0,1.0,0.0,0.00015]
[1777181967964,36.0,78071.6,0.0,1.0,0.0,0.00015]
[1777181971992,36.0,78071.63,0.0,1.0,0.0,0.00014]
[1777181977027,36.0,78071.58,0.0,1.0,0.0,0.00014]
[1777181979041,36.0,78068.06,0.0,1.0,0.0,0.00015]
[1777181980048,36.0,78066.45,0.0,1.0,0.0,0.00015]
[1777181980416,36.0,78066.45,0.0,1.0,0.0,0.00015]
[1777181980524,36.0,78066.45,0.0,1.0,0.0,0.00015]
[1777181981055,36.0,78065.72,0.0,1.0,0.0,0.00015]
[1777181986090,36.0,78064.62,0.0,1.0,0.0,0.00015]
[1777181992132,36.0,78064.92,0.0,1.0,0.0,0.00015]
[1777181997167,36.0,78066.0,0.0,1.0,0.0,0.00015]
[1777181998174,36.0,78070.35,0.0,1.0,0.0,0.00014]
[1777181999181,36.0,78075.02,0.0,1.0,0.0,0.00014]
[1777182000188,36.0,78077.66,0.0,1.0,0.0,0.00013]
[1777182001195,36.0,78085.96,0.0,1.0,0.0,0.00012]
[1777182002203,36.0,78089.66,0.0,1.0,0.0,0.00012]
[1777182005224,36.0,78087.84,0.0,1.0,0.0,0.00012]
[1777182006231,36.0,78085.59,0.0,1.0,0.0,0.00012]
[1777182009252,36.0,78089.4,0.0,1.0,0.0,0.00012]
[1777182010259,36.0,78092.11,0.0,1.0,0.0,0.00012]
[1777182015294,36.0,78086.7,0.0,1.0,0.0,0.00012]
[1777182016302,36.0,78081.98,0.0,1.0,0.0,0.00013]
[1777182021336,36.0,78082.01,0.0,1.0,0.0,0.00013]
[1777182023350,36.0,78080.84,0.0,1.0,0.0,0.00013]
[1777182029392,36.0,78081.4,0.0,1.0,0.0,0.00013]
[1777182031406,36.0,78082.04,0.0,1.0,0.0,0.00012]
[1777182036442,36.0,78082.05,0.0,1.0,0.0,0.00012]
[1777182037447,36.0,78078.15,0.0,1.0,0.0,0.00012]
[1777182038456,36.0,78073.28,0.0,1.0,0.0,0.00013]
[1777182040469,36.0,78071.69,0.0,1.0,0.0,0.00013]
[1777182041476,36.0,78070.37,0.0,1.0,0.0,0.00013]
[1777182044497,36.0,78068.86,0.0,1.0,0.0,0.00013]
[1777182045504,36.0,78068.03,0.0,1.0,0.0,0.00014]
[1777182046511,36.0,78066.33,0.0,1.0,0.0,0.00014]
[1777182049532,36.0,78064.27,0.0,1.0,0.0,0.00014]
[1777182056581,36.0,78064.52,0.0,1.0,0.0,0.00014]
[1777182057588,36.0,78065.59,0.0,1.0,0.0,0.00014]
[1777182061616,36.0,78066.48,0.0,1.0,0.0,0.00014]
[1777182063630,36.0,78067.47,0.0,1.0,0.0,0.00014]
[1777182070687,36.0,78068.13,0.0,1.0,0.0,0.00014]
[1777182071694,36.0,78069.27,0.0,1.0,0.0,0.00013]
[1777182072701,36.0,78068.29,0.0,1.0,0.0,0.00014]
[1777182073708,36.0,78066.16,0.0,1.0,0.0,0.00014]
[1777182074715,36.0,78064.44,0.0,1.0,0.0,0.00014]
[1777182076729,36.0,78063.58,0.0,1.0,0.0,0.00014]
[1777182077736,36.0,78062.54,0.0,1.0,0.0,0.00014]
[1777182082771,36.0,78063.0,0.0,1.0,0.0,0.00014]
[1777182090827,36.0,78063.19,0.0,1.0,0.0,0.00014]
[1777182091833,36.0,78063.15,0.0,1.0,0.0,0.00013]
[1777182094855,36.0,78065.28,0.0,1.0,0.0,0.00013]
[1777182095861,36.0,78067.37,0.0,1.0,0.0,0.00013]
[1777182101904,36.0,78066.1,0.0,1.0,0.0,0.00013]
[1777182103918,36.0,78064.48,0.0,1.0,0.0,0.00013]
[1777182108954,36.0,78063.73,0.0,1.0,0.0,0.00013]
[1777182113989,36.0,78063.48,0.0,1.0,0.0,0.00013]
[1777182119024,36.0,78062.71,0.0,1.0,0.0,0.00013]
[1777182124061,36.0,78062.9,0.0,1.0,0.0,0.00013]
[1777182125067,36.0,78059.85,0.0,1.0,0.0,0.00014]
[1777182126073,36.0,78058.88,0.0,1.0,0.0,0.00014]
[1777182139165,36.0,78058.45,0.0,1.0,0.0,0.00014]
[1777182140172,36.0,78064.23,0.0,1.0,0.0,0.00013]
[1777182141179,36.0,78067.65,0.0,1.0,0.0,0.00013]
[1777182144200,36.0,78068.47,0.0,1.0,0.0,0.00012]
[1777182153264,36.0,78069.07,0.0,1.0,0.0,0.00011]
[1777182155278,36.0,78069.89,0.0,1.0,0.0,0.00011]
[1777182160313,36.0,78069.59,0.0,1.0,0.0,0.00011]
[1777182165347,36.0,78069.25,0.0,1.0,0.0,0.00011]
[1777182169376,36.0,78068.36,0.0,1.0,0.0,0.00011]
[1777182171390,36.0,78067.42,0.0,1.0,0.0,0.00012]
[1777182176425,36.0,78066.74,0.0,1.0,0.0,0.00012]
[1777182180454,36.0,78067.76,0.0,1.0,0.0,0.00012]
[1777182183475,36.0,78068.75,0.0,1.0,0.0,0.00011]
[1777182184482,36.0,78070.56,0.0,1.0,0.0,0.00011]
[1777182185489,36.0,78072.08,0.0,1.0,0.0,0.00011]
[1777182191531,36.0,78072.08,0.0,1.0,0.0,0.00011]
[1777182199587,36.0,78071.72,0.0,1.0,0.0,0.00011]
[1777182204623,36.0,78071.84,0.0,1.0,0.0,0.00011]
[1777182213686,36.0,78070.74,0.0,1.0,0.0,0.0001]
[1777182218721,36.0,78070.08,0.0,1.0,0.0,0.0001]
[1777182219728,36.0,78070.91,0.0,1.0,0.0,0.0001]
[1777182222750,36.0,78069.99,0.0,1.0,0.0,0.0001]
[1777182227785,36.0,78069.82,0.0,1.0,0.0,0.0001]
[1777182229798,36.0,78067.76,0.0,1.0,0.0,0.00011]
[1777182231813,36.0,78066.85,0.0,1.0,0.0,0.00011]
[1777182237584,36.0,78066.09,0.0,1.0,0.0,0.00011]
[1777182240878,36.0,78064.87,0.0,1.0,0.0,0.00011]
[1777182247927,36.0,78064.8,0.0,1.0,0.0,0.00011]
[1777182252962,36.0,78064.66,0.0,1.0,0.0,0.00011]
[1777182255983,36.0,78063.58,0.0,1.0,0.0,0.00011]
[1777182266054,36.0,78063.58,0.0,1.0,0.0,0.00011]
[1777182271089,36.0,78064.43,0.0,1.0,0.0,0.0001]
[1777182272096,36.0,78065.71,0.0,1.0,0.0,0.0001]
[1777182273103,36.0,78066.7,0.0,1.0,0.0,0.0001]
[1777182274110,36.0,78068.34,0.0,1.0,0.0,0.0001]
[1777182276124,36.0,78069.95,0.0,1.0,0.0,0.0001]
[1777182277131,36.0,78070.81,0.0,1.0,0.0,9e-05]
[1777182289214,36.0,78070.65,0.0,1.0,0.0,0.0001]
[1777182293243,36.0,78072.63,0.0,1.0,0.0,9e-05]
[1777182298278,36.0,78072.5,0.0,1.0,0.0,9e-05]
[1777182303313,36.0,78076.12,0.0,1.0,0.0,9e-05]
[1777182304319,36.0,78078.49,0.0,1.0,0.0,9e-05]
[1777182309355,36.0,78078.47,0.0,1.0,0.0,9e-05]
[1777182312376,36.0,78077.22,0.0,1.0,0.0,9e-05]
[1777182313383,36.0,78078.15,0.0,1.0,0.0,9e-05]
[1777182317411,36.0,78076.59,0.0,1.0,0.0,9e-05]
[1777182322446,36.0,78076.75,0.0,1.0,0.0,9e-05]
[1777182327481,36.0,78077.63,0.0,1.0,0.0,9e-05]
[1777182332517,36.0,78076.97,0.0,1.0,0.0,8e-05]
[1777182337551,36.0,78076.38,0.0,1.0,0.0,8e-05]
[1777182340573,36.0,78074.64,0.0,1.0,0.0,8e-05]
[1777182343594,36.0,78073.62,0.0,1.0,0.0,8e-05]
[1777182348629,36.0,78072.5,0.0,1.0,0.0,9e-05]
[1777182351650,36.0,78070.29,0.0,1.0,0.0,9e-05]
[1777182352656,36.0,78068.76,0.0,1.0,0.0,9e-05]
[1777182359706,36.0,78069.06,0.0,1.0,0.0,9e-05]
[1777182364742,36.0,78068.08,0.0,1.0,0.0,9e-05]
[1777182369776,36.0,78069.03,0.0,1.0,0.0,9e-05]
[1777182374812,36.0,78069.33,0.0,1.0,0.0,9e-05]
[1777182379847,36.0,78069.09,0.0,1.0,0.0,9e-05]
[1777182384882,36.0,78068.36,0.0,1.0,0.0,9e-05]
[1777182386896,36.0,78067.43,0.0,1.0,0.0,9e-05]
[1777182391933,36.0,78067.05,0.0,1.0,0.0,8e-05]
[1777182398981,36.0,78066.05,0.0,1.0,0.0,8e-05]
[1777182403009,36.0,78058.23,0.0,1.0,0.0,9e-05]
[1777182404016,36.0,78053.68,0.0,1.0,0.0,0.0001]
[1777182406029,36.0,78053.66,0.0,1.0,0.0,0.0001]
[1777182407037,36.0,78052.31,0.0,1.0,0.0,0.0001]
[1777182408044,36.0,78050.73,0.0,1.0,0.0,0.0001]
[1777182410058,36.0,78051.96,0.0,1.0,0.0,0.0001]
[1777182411064,36.0,78050.71,0.0,1.0,0.0,0.0001]
[1777182412072,36.0,78049.1,0.0,1.0,0.0,0.0001]
[1777182413079,36.0,78045.49,0.0,1.0,0.0,0.0001]
[1777182416101,36.0,78043.57,0.0,1.0,0.0,0.00011]
[1777182417107,36.0,78040.34,0.0,1.0,0.0,0.00011]
[1777182418114,36.0,78038.36,0.0,1.0,0.0,0.00011]
[1777182419121,36.0,78033.81,0.0,1.0,0.0,0.00012]
[1777182420127,36.0,78026.64,0.0,1.0,0.0,0.00013]
[1777182421135,36.0,78022.17,0.0,1.0,0.0,0.00013]
[1777182423149,36.0,78021.29,0.0,1.0,0.0,0.00013]
[1777182428183,36.0,78018.48,0.0,1.0,0.0,0.00014]
[1777182429190,36.0,78017.54,0.0,1.0,0.0,0.00014]
[1777182434226,36.0,78018.23,0.0,1.0,0.0,0.00014]
[1777182439261,36.0,78017.79,0.0,1.0,0.0,0.00014]
[1777182442282,36.0,78019.12,0.0,1.0,0.0,0.00014]
[1777182443290,36.0,78020.55,0.0,1.0,0.0,0.00013]
[1777182448327,36.0,78021.99,0.0,1.0,0.0,0.00013]
[1777182449331,36.0,78023.89,0.0,1.0,0.0,0.00013]
[1777182450337,36.0,78028.88,0.0,1.0,0.0,0.00012]
[1777182451344,36.0,78028.7,0.0,1.0,0.0,0.00011]
[1777182453360,36.0,78032.45,0.0,1.0,0.0,0.00011]
[1777182454367,36.0,78037.87,0.0,1.0,0.0,0.0001]
[1777182455373,36.0,78038.8,0.0,1.0,0.0,0.0001]
[1777182460409,36.0,78038.92,0.0,1.0,0.0,0.0001]
[1777182462423,36.0,78035.11,0.0,1.0,0.0,0.00011]
[1777182463429,36.0,78033.08,0.0,1.0,0.0,0.00011]
[1777182467460,36.0,78034.09,0.0,1.0,0.0,0.00011]
[1777182469474,36.0,78035.66,0.0,1.0,0.0,0.00011]
[1777182470481,36.0,78038.14,0.0,1.0,0.0,0.0001]
[1777182471488,36.0,78040.86,0.0,1.0,0.0,0.0001]
[1777182472495,36.0,78041.95,0.0,1.0,0.0,0.0001]
[1777182473502,36.0,78041.1,0.0,1.0,0.0,0.0001]
[1777182476523,36.0,78043.55,0.0,1.0,0.0,0.0001]
[1777182478536,36.0,78047.18,0.0,1.0,0.0,9e-05]
[1777182479544,36.0,78050.47,0.0,1.0,0.0,9e-05]
[1777182482565,36.0,78051.65,0.0,1.0,0.0,9e-05]
[1777182485586,36.0,78052.79,0.0,1.0,0.0,9e-05]
[1777182486593,36.0,78055.24,0.0,1.0,0.0,9e-05]
[1777182487602,36.0,78057.33,0.0,1.0,0.0,8e-05]
[1777182488608,36.0,78058.7,0.0,1.0,0.0,8e-05]
[1777182489614,36.0,78059.81,0.0,1.0,0.0,8e-05]
[1777182491627,36.0,78058.95,0.0,1.0,0.0,8e-05]
[1777182492635,36.0,78057.92,0.0,1.0,0.0,8e-05]
[1777182493642,36.0,78056.95,0.0,1.0,0.0,8e-05]
[1777182499684,36.0,78056.24,0.0,1.0,0.0,9e-05]
[1777182501698,36.0,78053.26,0.0,1.0,0.0,9e-05]
[1777182502705,36.0,78051.94,0.0,1.0,0.0,9e-05]
[1777182503712,36.0,78050.36,0.0,1.0,0.0,9e-05]
[1777182505726,36.0,78048.92,0.0,1.0,0.0,9e-05]
[1777182506733,36.0,78046.36,0.0,1.0,0.0,9e-05]
[1777182507740,36.0,78043.05,0.0,1.0,0.0,0.0001]
[1777182510760,36.0,78043.98,0.0,1.0,0.0,0.0001]
[1777182511768,36.0,78044.1,0.0,1.0,0.0,9e-05]
[1777182516803,36.0,78044.18,0.0,1.0,0.0,9e-05]
[1777182521840,36.0,78044.43,0.0,1.0,0.0,9e-05]
[1777182527882,36.0,78047.04,0.0,1.0,0.0,9e-05]
[1777182528889,36.0,78050.73,0.0,1.0,0.0,8e-05]
[1777182533923,36.0,78049.58,0.0,1.0,0.0,8e-05]
[1777182539966,36.0,78049.69,0.0,1.0,0.0,8e-05]
[1777182542986,36.0,78050.59,0.0,1.0,0.0,8e-05]
[1777182543993,36.0,78052.55,0.0,1.0,0.0,8e-05]
[1777182548022,36.0,78051.61,0.0,1.0,0.0,8e-05]
[1777182553057,36.0,78051.52,0.0,1.0,0.0,8e-05]
[1777182562119,36.0,78051.51,0.0,1.0,0.0,8e-05]
[1777182564134,36.0,78050.65,0.0,1.0,0.0,8e-05]
[1777182569168,36.0,78054.47,0.0,1.0,0.0,8e-05]
[1777182570176,36.0,78059.49,0.0,1.0,0.0,8e-05]
[1777182571183,36.0,78060.45,0.0,1.0,0.0,7e-05]
[1777182577225,36.0,78060.63,0.0,1.0,0.0,7e-05]
[1777182580246,36.0,78061.57,0.0,1.0,0.0,7e-05]
[1777182581253,36.0,78062.96,0.0,1.0,0.0,7e-05]
[1777182582260,36.0,78066.0,0.0,1.0,0.0,6e-05]
[1777182587295,36.0,78065.56,0.0,1.0,0.0,6e-05]
[1777182593337,36.0,78067.12,0.0,1.0,0.0,6e-05]
[1777182594344,36.0,78072.83,0.0,1.0,0.0,6e-05]
[1777182598371,36.0,78073.74,0.0,1.0,0.0,6e-05]
[1777182600386,36.0,78071.29,0.0,1.0,0.0,6e-05]
[1777182601393,36.0,78067.58,0.0,1.0,0.0,6e-05]
[1777182605421,36.0,78066.31,0.0,1.0,0.0,6e-05]
[1777182609449,36.0,78067.49,0.0,1.0,0.0,6e-05]
[1777182617504,36.0,78067.74,0.0,1.0,0.0,6e-05]
[1777182622540,36.0,78066.59,0.0,1.0,0.0,6e-05]
[1777182626568,36.0,78065.63,0.0,1.0,0.0,6e-05]
[1777182631603,36.0,78065.81,0.0,1.0,0.0,6e-05]
[1777182633617,36.0,78066.68,0.0,1.0,0.0,6e-05]
[1777182636638,36.0,78065.88,0.0,1.0,0.0,6e-05]
[1777182641673,36.0,78065.52,0.0,1.0,0.0,6e-05]
[1777182646708,36.0,78064.88,0.0,1.0,0.0,6e-05]
[1777182650736,36.0,78057.83,0.0,1.0,0.0,6e-05]
[1777182651743,36.0,78061.26,0.0,1.0,0.0,6e-05]
[1777182653758,36.0,78063.62,0.0,1.0,0.0,6e-05]
[1777182658792,36.0,78064.12,0.0,1.0,0.0,6e-05]
[1777182661814,36.0,78062.81,0.0,1.0,0.0,6e-05]
[1777182664836,36.0,78061.6,0.0,1.0,0.0,6e-05]
[1777182665843,36.0,78059.78,0.0,1.0,0.0,6e-05]
[1777182666850,36.0,78058.74,0.0,1.0,0.0,6e-05]
[1777182672892,36.0,78058.11,0.0,1.0,0.0,6e-05]
[1777182677927,36.0,78058.11,0.0,1.0,0.0,6e-05]
[1777182682962,36.0,78058.04,0.0,1.0,0.0,6e-05]
[1777182685983,36.0,78056.26,0.0,1.0,0.0,7e-05]
[1777182686989,36.0,78054.03,0.0,1.0,0.0,7e-05]
[1777182687997,36.0,78055.17,0.0,1.0,0.0,7e-05]
[1777182691018,36.0,78055.28,0.0,1.0,0.0,6e-05]
[1777182698713,36.0,78054.82,0.0,1.0,0.0,6e-05]
[1777182698788,36.0,78056.32,0.0,1.0,0.0,6e-05]
[1777182699075,36.0,78058.57,0.0,1.0,0.0,6e-05]
[1777182700082,36.0,78056.16,0.0,1.0,0.0,6e-05]
[1777182702471,36.0,78056.12,0.0,1.0,0.0,6e-05]
[1777182704110,36.0,78054.4,0.0,1.0,0.0,6e-05]
[1777182705117,36.0,78055.63,0.0,1.0,0.0,6e-05]
[1777182711159,36.0,78055.67,0.0,1.0,0.0,6e-05]
[1777182716193,36.0,78055.21,0.0,1.0,0.0,6e-05]
[1777182717498,36.0,78055.21,0.0,1.0,0.0,6e-05]
[1777182717524,36.0,78055.21,0.0,1.0,0.0,6e-05]
[1777182717622,36.0,78052.22,0.0,1.0,0.0,6e-05]
[1777182718208,36.0,78048.47,0.0,1.0,0.0,7e-05]
[1777182719215,36.0,78047.24,0.0,1.0,0.0,7e-05]
[1777182720221,36.0,78045.69,0.0,1.0,0.0,7e-05]
[1777182721229,36.0,78044.04,0.0,1.0,0.0,7e-05]
[1777182728279,36.0,78044.0,0.0,1.0,0.0,7e-05]
[1777182730293,36.0,78042.95,0.0,1.0,0.0,7e-05]
[1777182735328,36.0,78042.26,0.0,1.0,0.0,7e-05]
[1777182739355,36.0,78036.39,0.0,1.0,0.0,7e-05]
[1777182740362,36.0,78034.3,0.0,1.0,0.0,8e-05]
[1777182742377,36.0,78032.97,0.0,1.0,0.0,8e-05]
[1777182746405,36.0,78034.0,0.0,1.0,0.0,8e-05]
[1777182751440,36.0,78034.25,0.0,1.0,0.0,7e-05]
[1777182756475,36.0,78034.31,0.0,1.0,0.0,7e-05]
[1777182759496,36.0,78035.28,0.0,1.0,0.0,7e-05]
[1777182761510,36.0,78036.77,0.0,1.0,0.0,7e-05]
[1777182762517,36.0,78037.79,0.0,1.0,0.0,7e-05]
[1777182767552,36.0,78037.7,0.0,1.0,0.0,7e-05]
[1777182768559,36.0,78039.71,0.0,1.0,0.0,7e-05]
[1777182769565,36.0,78041.93,0.0,1.0,0.0,6e-05]
[1777182770576,36.0,78043.12,0.0,1.0,0.0,6e-05]
[1777182772590,36.0,78045.59,0.0,1.0,0.0,6e-05]
[1777182773597,36.0,78047.04,0.0,1.0,0.0,6e-05]
[1777182778632,36.0,78046.91,0.0,1.0,0.0,6e-05]
[1777182779639,36.0,78047.86,0.0,1.0,0.0,6e-05]
[1777182785681,36.0,78047.83,0.0,1.0,0.0,6e-05]
[1777182790715,36.0,78047.36,0.0,1.0,0.0,6e-05]
[1777182791724,36.0,78049.42,0.0,1.0,0.0,6e-05]
[1777182796758,36.0,78049.23,0.0,1.0,0.0,6e-05]
[1777182806828,36.0,78049.23,0.0,1.0,0.0,6e-05]
[1777182807834,36.0,78046.74,0.0,1.0,0.0,6e-05]
[1777182809849,36.0,78045.56,0.0,1.0,0.0,6e-05]
[1777182811862,36.0,78045.2,0.0,1.0,0.0,6e-05]
[1777182816898,36.0,78045.01,0.0,1.0,0.0,6e-05]
[1777182821933,36.0,78044.74,0.0,1.0,0.0,6e-05]
[1777182827975,36.0,78044.57,0.0,1.0,0.0,6e-05]
[1777182834017,36.0,78044.73,0.0,1.0,0.0,6e-05]
[1777182835024,36.0,78043.03,0.0,1.0,0.0,6e-05]
[1777182841067,36.0,78042.48,0.0,1.0,0.0,6e-05]
[1777182846101,36.0,78041.08,0.0,1.0,0.0,6e-05]
[1777182851137,36.0,78041.12,0.0,1.0,0.0,6e-05]
[1777182856171,36.0,78042.94,0.0,1.0,0.0,6e-05]
[1777182863220,36.0,78042.66,0.0,1.0,0.0,6e-05]
[1777182868255,36.0,78042.04,0.0,1.0,0.0,6e-05]
[1777182869263,36.0,78040.0,0.0,1.0,0.0,6e-05]
[1777182870270,36.0,78039.08,0.0,1.0,0.0,6e-05]
[1777182871277,36.0,78038.64,0.0,1.0,0.0,5e-05]
[1777182879271,36.0,78037.98,0.0,1.0,0.0,6e-05]
[1777182881346,36.0,78037.19,0.0,1.0,0.0,6e-05]
[1777182882353,36.0,78036.06,0.0,1.0,0.0,6e-05]
[1777182883361,36.0,78031.68,0.0,1.0,0.0,6e-05]
[1777182884368,36.0,78029.5,0.0,1.0,0.0,6e-05]
[1777182886381,36.0,78028.59,0.0,1.0,0.0,6e-05]
[1777182891417,36.0,78031.91,0.0,1.0,0.0,6e-05]
[1777182896456,36.0,78031.53,0.0,1.0,0.0,6e-05]
[1777182901492,36.0,78031.38,0.0,1.0,0.0,6e-05]
[1777182907534,36.0,78031.46,0.0,1.0,0.0,6e-05]
[1777182910555,36.0,78029.78,0.0,1.0,0.0,6e-05]
[1777182913576,36.0,78030.71,0.0,1.0,0.0,6e-05]
[1777182918611,36.0,78030.88,0.0,1.0,0.0,6e-05]
[1777182920625,36.0,78029.85,0.0,1.0,0.0,6e-05]
[1777182921632,36.0,78029.03,0.0,1.0,0.0,6e-05]
[1777182926667,36.0,78028.53,0.0,1.0,0.0,6e-05]
[1777182929688,36.0,78027.67,0.0,1.0,0.0,6e-05]
[1777182930695,36.0,78026.17,0.0,1.0,0.0,6e-05]
[1777182931702,36.0,78026.04,0.0,1.0,0.0,6e-05]
[1777182939758,36.0,78025.77,0.0,1.0,0.0,6e-05]
[1777182944793,36.0,78025.39,0.0,1.0,0.0,6e-05]
[1777182949828,36.0,78025.54,0.0,1.0,0.0,6e-05]
[1777182956877,36.0,78025.57,0.0,1.0,0.0,6e-05]
[1777182961915,36.0,78026.37,0.0,1.0,0.0,6e-05]
[1777182965943,36.0,78027.77,0.0,1.0,0.0,6e-05]
[1777182970978,36.0,78028.27,0.0,1.0,0.0,6e-05]
[1777182976014,36.0,78027.75,0.0,1.0,0.0,6e-05]
[1777182981049,36.0,78026.31,0.0,1.0,0.0,6e-05]
[1777182986084,36.0,78026.15,0.0,1.0,0.0,6e-05]
[1777182990112,36.0,78025.35,0.0,1.0,0.0,6e-05]
[1777182991118,36.0,78025.05,0.0,1.0,0.0,5e-05]
[1777182997161,36.0,78025.54,0.0,1.0,0.0,5e-05]
[1777183002196,36.0,78025.59,0.0,1.0,0.0,5e-05]
[1777183007509,36.0,78025.27,0.0,1.0,0.0,5e-05]
[1777183015290,36.0,78025.26,0.0,1.0,0.0,5e-05]
[1777183020325,36.0,78025.23,0.0,1.0,0.0,5e-05]
[1777183026367,36.0,78024.16,0.0,1.0,0.0,5e-05]
[1777183031402,36.0,78023.61,0.0,1.0,0.0,5e-05]
[1777183036439,36.0,78023.44,0.0,1.0,0.0,5e-05]
[1777183037446,36.0,78020.89,0.0,1.0,0.0,6e-05]
[1777183038453,36.0,78019.37,0.0,1.0,0.0,6e-05]
[1777183043488,36.0,78019.44,0.0,1.0,0.0,6e-05]
[1777183047516,36.0,78020.36,0.0,1.0,0.0,6e-05]
[1777183053558,36.0,78019.53,0.0,1.0,0.0,5e-05]
[1777183054565,36.0,78017.28,0.0,1.0,0.0,5e-05]
[1777183055572,36.0,78015.2,0.0,1.0,0.0,5e-05]
[1777183057586,36.0,78013.81,0.0,1.0,0.0,5e-05]
[1777183060607,36.0,78013.02,0.0,1.0,0.0,5e-05]
[1777183065642,36.0,78012.9,0.0,1.0,0.0,5e-05]
[1777183070677,36.0,78013.19,0.0,1.0,0.0,5e-05]
[1777183077727,36.0,78013.63,0.0,1.0,0.0,5e-05]
[1777183081756,36.0,78016.23,0.0,1.0,0.0,5e-05]
[1777183082763,36.0,78018.49,0.0,1.0,0.0,5e-05]
[1777183083770,36.0,78022.27,0.0,1.0,0.0,5e-05]
[1777183084777,36.0,78024.29,0.0,1.0,0.0,5e-05]
[1777183085784,36.0,78025.79,0.0,1.0,0.0,5e-05]
[1777183087798,36.0,78024.97,0.0,1.0,0.0,5e-05]
[1777183089811,36.0,78025.77,0.0,1.0,0.0,5e-05]
[1777183091826,36.0,78028.5,0.0,1.0,0.0,5e-05]
[1777183092833,36.0,78031.64,0.0,1.0,0.0,4e-05]
[1777183097868,36.0,78032.18,0.0,1.0,0.0,4e-05]
[1777183103910,36.0,78031.94,0.0,1.0,0.0,4e-05]
[1777183109951,36.0,78031.33,0.0,1.0,0.0,4e-05]
[1777183112973,36.0,78031.1,0.0,1.0,0.0,4e-05]
[1777183122036,36.0,78031.0,0.0,1.0,0.0,4e-05]
[1777183129085,36.0,78031.33,0.0,1.0,0.0,4e-05]
[1777183136245,36.0,78031.57,0.0,1.0,0.0,4e-05]
[1777183142177,36.0,78031.82,0.0,1.0,0.0,4e-05]
[1777183145200,36.0,78029.07,0.0,1.0,0.0,4e-05]
[1777183146205,36.0,78020.04,0.0,1.0,0.0,5e-05]
[1777183147212,36.0,78021.84,0.0,1.0,0.0,4e-05]
[1777183152247,36.0,78021.77,0.0,1.0,0.0,4e-05]
[1777183158292,36.0,78020.33,0.0,1.0,0.0,5e-05]
[1777183160306,36.0,78019.23,0.0,1.0,0.0,5e-05]
[1777183161312,36.0,78017.86,0.0,1.0,0.0,5e-05]
[1777183169369,36.0,78017.01,0.0,1.0,0.0,5e-05]
[1777183171383,36.0,78015.94,0.0,1.0,0.0,4e-05]
[1777183176418,36.0,78015.28,0.0,1.0,0.0,4e-05]
[1777183178432,36.0,78010.95,0.0,1.0,0.0,5e-05]
[1777183181452,36.0,78006.41,0.0,1.0,0.0,5e-05]
[1777183182460,36.0,78004.88,0.0,1.0,0.0,5e-05]
[1777183185482,36.0,78005.71,0.0,1.0,0.0,5e-05]
[1777183190517,36.0,78005.11,0.0,1.0,0.0,5e-05]
[1777183194545,36.0,78007.42,0.0,1.0,0.0,5e-05]
[1777183199580,36.0,78007.39,0.0,1.0,0.0,5e-05]
[1777183200587,36.0,78008.25,0.0,1.0,0.0,5e-05]
[1777183201594,36.0,78012.05,0.0,1.0,0.0,5e-05]
[1777183202601,36.0,78016.28,0.0,1.0,0.0,4e-05]
[1777183203608,36.0,78021.26,0.0,1.0,0.0,4e-05]
[1777183205622,36.0,78026.6,0.0,1.0,0.0,4e-05]
[1777183206629,36.0,78029.65,0.0,1.0,0.0,4e-05]
[1777183208643,36.0,78030.96,0.0,1.0,0.0,4e-05]
[1777183215692,36.0,78031.17,0.0,1.0,0.0,4e-05]
[1777183219720,36.0,78032.22,0.0,1.0,0.0,4e-05]
[1777183221734,36.0,78033.16,0.0,1.0,0.0,4e-05]
[1777183226769,36.0,78033.03,0.0,1.0,0.0,4e-05]
[1777183232813,36.0,78036.18,0.0,1.0,0.0,3e-05]
[1777183233820,36.0,78040.36,0.0,1.0,0.0,3e-05]
[1777183235309,36.0,78040.36,0.0,1.0,0.0,3e-05]
[1777183235411,36.0,78043.91,0.0,1.0,0.0,3e-05]
[1777183235859,36.0,78058.0,0.0,1.0,0.0,2e-05]
[1777183237870,36.0,78052.23,0.0,1.0,0.0,3e-05]
[1777183238730,36.0,78052.23,0.0,1.0,0.0,3e-05]
[1777183238877,36.0,78050.97,0.0,1.0,0.0,3e-05]
[1777183243913,36.0,78051.23,0.0,1.0,0.0,3e-05]
[1777183248948,36.0,78051.65,0.0,1.0,0.0,3e-05]
[1777183251969,36.0,78052.59,0.0,1.0,0.0,3e-05]
[1777183253983,36.0,78051.75,0.0,1.0,0.0,3e-05]
[1777183257048,36.0,78051.88,0.0,1.0,0.0,3e-05]
[1777183257277,36.0,78051.88,0.0,1.0,0.0,3e-05]
[1777183257375,36.0,78051.88,0.0,1.0,0.0,3e-05]
[1777183263046,36.0,78052.53,0.0,1.0,0.0,3e-05]
[1777183267076,36.0,78049.04,0.0,1.0,0.0,3e-05]
[1777183268083,36.0,78044.36,0.0,1.0,0.0,3e-05]
[1777183272111,36.0,78043.48,0.0,1.0,0.0,3e-05]
[1777183277145,36.0,78043.87,0.0,1.0,0.0,3e-05]
[1777183282181,36.0,78047.14,0.0,1.0,0.0,3e-05]
[1777183283188,36.0,78051.67,0.0,1.0,0.0,3e-05]
[1777183284195,36.0,78053.1,0.0,1.0,0.0,3e-05]
[1777183285202,36.0,78054.42,0.0,1.0,0.0,3e-05]
[1777183290237,36.0,78052.99,0.0,1.0,0.0,3e-05]
[1777183291244,36.0,78052.96,0.0,1.0,0.0,2e-05]
[1777183296279,36.0,78053.34,0.0,1.0,0.0,2e-05]
[1777183301314,36.0,78053.39,0.0,1.0,0.0,2e-05]
[1777183307357,36.0,78053.24,0.0,1.0,0.0,2e-05]
[1777183314407,36.0,78052.64,0.0,1.0,0.0,2e-05]
[1777183322464,36.0,78052.0,0.0,1.0,0.0,2e-05]
[1777183324477,36.0,78053.22,0.0,1.0,0.0,2e-05]
[1777183325484,36.0,78054.61,0.0,1.0,0.0,2e-05]
[1777183327498,36.0,78056.84,0.0,1.0,0.0,2e-05]
[1777183328504,36.0,78058.17,0.0,1.0,0.0,2e-05]
[1777183329512,36.0,78059.32,0.0,1.0,0.0,2e-05]
[1777183331525,36.0,78060.1,0.0,1.0,0.0,2e-05]
[1777183336561,36.0,78059.93,0.0,1.0,0.0,2e-05]
[1777183341596,36.0,78059.05,0.0,1.0,0.0,2e-05]
[1777183345624,36.0,78057.66,0.0,1.0,0.0,2e-05]
[1777183346631,36.0,78056.15,0.0,1.0,0.0,2e-05]
[1777183347638,36.0,78055.14,0.0,1.0,0.0,2e-05]
[1777183348645,36.0,78052.22,0.0,1.0,0.0,2e-05]
[1777183349652,36.0,78050.13,0.0,1.0,0.0,2e-05]
[1777183351666,36.0,78049.15,0.0,1.0,0.0,2e-05]
[1777183352673,36.0,78046.54,0.0,1.0,0.0,2e-05]
[1777183353679,36.0,78045.72,0.0,1.0,0.0,2e-05]
[1777183357708,36.0,78044.87,0.0,1.0,0.0,2e-05]
[1777183360729,36.0,78043.84,0.0,1.0,0.0,2e-05]
[1777183361735,36.0,78042.94,0.0,1.0,0.0,2e-05]
[1777183362743,36.0,78043.91,0.0,1.0,0.0,2e-05]
[1777183367778,36.0,78042.89,0.0,1.0,0.0,2e-05]
[1777183368785,36.0,78042.11,0.0,1.0,0.0,2e-05]
[1777183376841,36.0,78042.12,0.0,1.0,0.0,2e-05]
[1777183377848,36.0,78042.91,0.0,1.0,0.0,2e-05]
[1777183382883,36.0,78044.64,0.0,1.0,0.0,2e-05]
[1777183383890,36.0,78046.35,0.0,1.0,0.0,2e-05]
[1777183388924,36.0,78046.3,0.0,1.0,0.0,2e-05]
[1777183390939,36.0,78045.21,0.0,1.0,0.0,2e-05]
[1777183395974,36.0,78045.8,0.0,1.0,0.0,2e-05]
[1777183401009,36.0,78045.77,0.0,1.0,0.0,2e-05]
[1777183406045,36.0,78043.25,0.0,1.0,0.0,2e-05]
[1777183412086,36.0,78043.19,0.0,1.0,0.0,2e-05]
[1777183413093,36.0,78045.56,0.0,1.0,0.0,2e-05]
[1777183414101,36.0,78046.39,0.0,1.0,0.0,2e-05]
[1777183419136,36.0,78046.0,0.0,1.0,0.0,2e-05]
[1777183426185,36.0,78045.25,0.0,1.0,0.0,2e-05]
[1777183427192,36.0,78044.31,0.0,1.0,0.0,2e-05]
[1777183428199,36.0,78042.84,0.0,1.0,0.0,2e-05]
[1777183433234,36.0,78042.99,0.0,1.0,0.0,2e-05]
[1777183436255,36.0,78040.63,0.0,1.0,0.0,2e-05]
[1777183438269,36.0,78039.54,0.0,1.0,0.0,2e-05]
[1777183444310,36.0,78039.52,0.0,1.0,0.0,2e-05]
[1777183451362,36.0,78039.12,0.0,1.0,0.0,2e-05]
[1777183456397,36.0,78039.24,0.0,1.0,0.0,2e-05]
[1777183461432,36.0,78040.19,0.0,1.0,0.0,2e-05]
[1777183462439,36.0,78041.99,0.0,1.0,0.0,2e-05]
[1777183463445,36.0,78043.22,0.0,1.0,0.0,2e-05]
[1777183465459,36.0,78041.68,0.0,1.0,0.0,2e-05]
[1777183469488,36.0,78043.21,0.0,1.0,0.0,2e-05]
[1777183475530,36.0,78043.6,0.0,1.0,0.0,2e-05]
[1777183482578,36.0,78054.99,0.0,1.0,0.0,2e-05]
[1777183483586,36.0,78065.15,0.0,1.0,0.0,1e-05]
[1777183484593,36.0,78065.91,0.0,1.0,0.0,1e-05]
[1777183491643,36.0,78067.26,0.0,1.0,0.0,1e-05]
[1777183496678,36.0,78066.74,0.0,1.0,0.0,1e-05]
[1777183497685,36.0,78065.77,0.0,1.0,0.0,1e-05]
[1777183504733,36.0,78066.36,0.0,1.0,0.0,1e-05]
[1777183509536,36.0,78066.22,0.0,1.0,0.0,1e-05]
[1777183510775,36.0,78064.66,0.0,1.0,0.0,1e-05]
[1777183513352,36.0,78065.14,0.0,1.0,0.0,1e-05]
[1777183513426,36.0,78056.89,0.0,1.0,0.0,2e-05]
[1777183513797,36.0,78053.73,0.0,1.0,0.0,2e-05]
[1777183517825,36.0,78052.24,0.0,1.0,0.0,2e-05]
[1777183519839,36.0,78050.77,0.0,1.0,0.0,2e-05]
[1777183522377,36.0,78050.06,0.0,1.0,0.0,2e-05]
[1777183522528,36.0,78050.06,0.0,1.0,0.0,2e-05]
[1777183522585,36.0,78049.26,0.0,1.0,0.0,2e-05]
[1777183527895,36.0,78048.25,0.0,1.0,0.0,2e-05]
[1777183530916,36.0,78049.33,0.0,1.0,0.0,2e-05]
[1777183531923,36.0,78051.43,0.0,1.0,0.0,1e-05]
[1777183532929,36.0,78053.78,0.0,1.0,0.0,1e-05]
[1777183537965,36.0,78053.36,0.0,1.0,0.0,1e-05]
[1777183543000,36.0,78053.48,0.0,1.0,0.0,1e-05]
[1777183544008,36.0,78052.3,0.0,1.0,0.0,1e-05]
[1777183549042,36.0,78051.25,0.0,1.0,0.0,1e-05]
[1777183554077,36.0,78050.73,0.0,1.0,0.0,2e-05]
[1777183560120,36.0,78051.21,0.0,1.0,0.0,1e-05]
[1777183563141,36.0,78052.68,0.0,1.0,0.0,1e-05]
[1777183569183,36.0,78052.89,0.0,1.0,0.0,1e-05]
[1777183574217,36.0,78052.72,0.0,1.0,0.0,1e-05]
[1777183580260,36.0,78052.74,0.0,1.0,0.0,1e-05]
[1777183586302,36.0,78052.89,0.0,1.0,0.0,1e-05]
[1777183597380,36.0,78052.58,0.0,1.0,0.0,1e-05]
[1777183599394,36.0,78050.95,0.0,1.0,0.0,1e-05]
[1777183604429,36.0,78051.3,0.0,1.0,0.0,1e-05]
[1777183609464,36.0,78051.46,0.0,1.0,0.0,1e-05]
[1777183614498,36.0,78050.78,0.0,1.0,0.0,1e-05]
[1777183619534,36.0,78050.78,0.0,1.0,0.0,1e-05]
[1777183624569,36.0,78050.78,0.0,1.0,0.0,1e-05]
[1777183629604,36.0,78050.16,0.0,1.0,0.0,1e-05]
[1777183630611,36.0,78049.06,0.0,1.0,0.0,1e-05]
[1777183635646,36.0,78049.17,0.0,1.0,0.0,1e-05]
[1777183640682,36.0,78049.26,0.0,1.0,0.0,1e-05]
[1777183644709,36.0,78048.19,0.0,1.0,0.0,1e-05]
[1777183652765,36.0,78048.13,0.0,1.0,0.0,1e-05]
[1777183653772,36.0,78047.22,0.0,1.0,0.0,1e-05]
[1777183655786,36.0,78047.98,0.0,1.0,0.0,1e-05]
[1777183657800,36.0,78045.66,0.0,1.0,0.0,1e-05]
[1777183660821,36.0,78044.87,0.0,1.0,0.0,1e-05]
[1777183664849,36.0,78043.95,0.0,1.0,0.0,1e-05]
[1777183673912,36.0,78042.18,0.0,1.0,0.0,1e-05]
[1777183678947,36.0,78042.25,0.0,1.0,0.0,1e-05]
[1777183683984,36.0,78041.95,0.0,1.0,0.0,1e-05]
[1777183689022,36.0,78041.4,0.0,1.0,0.0,1e-05]
[1777183697088,36.0,78041.36,0.0,1.0,0.0,1e-05]
[1777183706152,36.0,78041.04,0.0,1.0,0.0,1e-05]
[1777183711188,36.0,78040.07,0.0,1.0,0.0,1e-05]
[1777183716223,36.0,78040.81,0.0,1.0,0.0,1e-05]
[1777183721258,36.0,78040.61,0.0,1.0,0.0,1e-05]
[1777183724279,36.0,78039.53,0.0,1.0,0.0,1e-05]
[1777183730321,36.0,78039.46,0.0,1.0,0.0,1e-05]
[1777183735357,36.0,78040.37,0.0,1.0,0.0,1e-05]
[1777183740392,36.0,78040.44,0.0,1.0,0.0,1e-05]
[1777183746433,36.0,78039.85,0.0,1.0,0.0,1e-05]
[1777183751469,36.0,78039.85,0.0,1.0,0.0,1e-05]
[1777183759525,36.0,78039.85,0.0,1.0,0.0,1e-05]
[1777183760532,36.0,78034.58,0.0,1.0,0.0,1e-05]
[1777183761539,36.0,78027.98,0.0,1.0,0.0,1e-05]
[1777183766574,36.0,78028.45,0.0,1.0,0.0,1e-05]
[1777183771608,36.0,78028.48,0.0,1.0,0.0,1e-05]
[1777183774629,36.0,78027.19,0.0,1.0,0.0,1e-05]
[1777183779665,36.0,78026.25,0.0,1.0,0.0,1e-05]
[1777183789735,36.0,78026.41,0.0,1.0,0.0,1e-05]
[1777183790742,36.0,78025.58,0.0,1.0,0.0,1e-05]
[1777183792756,36.0,78024.27,0.0,1.0,0.0,1e-05]
[1777183797791,36.0,78025.22,0.0,1.0,0.0,1e-05]
[1777183802826,36.0,78027.19,0.0,1.0,0.0,1e-05]
[1777183803836,36.0,78030.07,0.0,1.0,0.0,1e-05]
[1777183809877,36.0,78030.43,0.0,1.0,0.0,1e-05]
[1777183814912,36.0,78030.18,0.0,1.0,0.0,1e-05]
[1777183819947,36.0,78029.42,0.0,1.0,0.0,1e-05]
[1777183822970,36.0,78032.12,0.0,1.0,0.0,1e-05]
[1777183826998,36.0,78033.25,0.0,1.0,0.0,1e-05]
[1777183831027,36.0,78033.64,0.0,1.0,0.0,1e-05]
[1777183839083,36.0,78033.49,0.0,1.0,0.0,1e-05]
[1777183853181,36.0,78032.25,0.0,1.0,0.0,1e-05]
[1777183854188,36.0,78030.14,0.0,1.0,0.0,1e-05]
[1777183855194,36.0,78026.6,0.0,1.0,0.0,1e-05]
[1777183861237,36.0,78026.38,0.0,1.0,0.0,1e-05]
[1777183868286,36.0,78026.27,0.0,1.0,0.0,1e-05]
[1777183873321,36.0,78026.33,0.0,1.0,0.0,1e-05]
[1777183874328,36.0,78027.4,0.0,1.0,0.0,1e-05]
[1777183881377,36.0,78027.43,0.0,1.0,0.0,1e-05]
[1777183886412,36.0,78027.69,0.0,1.0,0.0,1e-05]
[1777183887419,36.0,78028.94,0.0,1.0,0.0,1e-05]
[1777183888426,36.0,78031.5,0.0,1.0,0.0,1e-05]
[1777183889434,36.0,78032.81,0.0,1.0,0.0,1e-05]
[1777183890442,36.0,78034.28,0.0,1.0,0.0,1e-05]
[1777183891448,36.0,78034.44,0.0,1.0,0.0,1e-05]
[1777183895477,36.0,78033.24,0.0,1.0,0.0,1e-05]
[1777183896484,36.0,78034.42,0.0,1.0,0.0,1e-05]
[1777183897490,36.0,78033.59,0.0,1.0,0.0,1e-05]
[1777183903533,36.0,78032.39,0.0,1.0,0.0,1e-05]
[1777183907561,36.0,78030.86,0.0,1.0,0.0,1e-05]
[1777183908568,36.0,78029.28,0.0,1.0,0.0,1e-05]
[1777183914611,36.0,78028.5,0.0,1.0,0.0,1e-05]
[1777183919646,36.0,78028.93,0.0,1.0,0.0,1e-05]
[1777183924681,36.0,78029.14,0.0,1.0,0.0,1e-05]
[1777183935758,36.0,78029.21,0.0,1.0,0.0,1e-05]
[1777183940793,36.0,78029.29,0.0,1.0,0.0,1e-05]
[1777183952879,36.0,78029.72,0.0,1.0,0.0,1e-05]
[1777183962949,36.0,78030.94,0.0,1.0,0.0,1e-05]
[1777183967984,36.0,78031.32,0.0,1.0,0.0,1e-05]
[1777183973019,36.0,78031.08,0.0,1.0,0.0,1e-05]
[1777183978054,36.0,78031.47,0.0,1.0,0.0,1e-05]
[1777183983089,36.0,78034.0,0.0,1.0,0.0,1e-05]
[1777183984096,36.0,78039.92,0.0,1.0,0.0,1e-05]
[1777183985103,36.0,78042.14,0.0,1.0,0.0,1e-05]
[1777183986109,36.0,78043.12,0.0,1.0,0.0,1e-05]
[1777183987117,36.0,78043.97,0.0,1.0,0.0,1e-05]
[1777183993161,36.0,78044.17,0.0,1.0,0.0,1e-05]
[1777183995175,36.0,78045.06,0.0,1.0,0.0,1e-05]
[1777184002224,36.0,78048.22,0.0,1.0,0.0,1e-05]
[1777184003231,36.0,78054.25,0.0,1.0,0.0,1e-05]
[1777184004237,36.0,78055.37,0.0,1.0,0.0,1e-05]
[1777184005244,36.0,78054.22,0.0,1.0,0.0,1e-05]
[1777184015315,36.0,78054.37,0.0,1.0,0.0,1e-05]
[1777184023371,36.0,78054.32,0.0,1.0,0.0,1e-05]
[1777184025385,36.0,78056.06,0.0,1.0,0.0,1e-05]
[1777184030420,36.0,78056.35,0.0,1.0,0.0,1e-05]
[1777184035455,36.0,78056.19,0.0,1.0,0.0,1e-05]
[1777184037469,36.0,78054.82,0.0,1.0,0.0,1e-05]
[1777184038476,36.0,78055.68,0.0,1.0,0.0,1e-05]
[1777184039483,36.0,78054.65,0.0,1.0,0.0,1e-05]
[1777184043511,36.0,78053.59,0.0,1.0,0.0,1e-05]
[1777184045525,36.0,78052.88,0.0,1.0,0.0,1e-05]
[1777184047539,36.0,78049.51,0.0,1.0,0.0,1e-05]
[1777184048546,36.0,78046.3,0.0,1.0,0.0,1e-05]
[1777184049553,36.0,78045.03,0.0,1.0,0.0,1e-05]
[1777184053581,36.0,78042.62,0.0,1.0,0.0,1e-05]
[1777184054588,36.0,78040.65,0.0,1.0,0.0,1e-05]
[1777184056602,36.0,78039.57,0.0,1.0,0.0,1e-05]
[1777184062644,36.0,78039.11,0.0,1.0,0.0,1e-05]
[1777184067679,36.0,78039.99,0.0,1.0,0.0,1e-05]
[1777184072713,36.0,78039.75,0.0,1.0,0.0,1e-05]
[1777184081776,36.0,78039.74,0.0,1.0,0.0,1e-05]
[1777184092854,36.0,78039.61,0.0,1.0,0.0,1e-05]
[1777184097889,36.0,78039.57,0.0,1.0,0.0,1e-05]
[1777184102924,36.0,78039.61,0.0,1.0,0.0,1e-05]
[1777184103931,36.0,78040.41,0.0,1.0,0.0,1e-05]
[1777184104938,36.0,78042.65,0.0,1.0,0.0,1e-05]
[1777184109973,36.0,78043.4,0.0,1.0,0.0,1e-05]
[1777184115008,36.0,78042.86,0.0,1.0,0.0,1e-05]
[1777184120042,36.0,78042.86,0.0,1.0,0.0,1e-05]
[1777184126085,36.0,78042.76,0.0,1.0,0.0,1e-05]
[1777184130112,36.0,78040.9,0.0,1.0,0.0,1e-05]
[1777184131120,36.0,78037.8,0.0,1.0,0.0,1e-05]
[1777184132126,36.0,78038.66,0.0,1.0,0.0,1e-05]
[1777184138169,36.0,78038.37,0.0,1.0,0.0,1e-05]
[1777184141190,36.0,78034.19,0.0,1.0,0.0,1e-05]
[1777184142197,36.0,78030.04,0.0,1.0,0.0,1e-05]
[1777184149246,36.0,78030.09,0.0,1.0,0.0,1e-05]
[1777184153275,36.0,78031.67,0.0,1.0,0.0,1e-05]
[1777184155289,36.0,78030.75,0.0,1.0,0.0,1e-05]
[1777184158310,36.0,78030.0,0.0,1.0,0.0,1e-05]
[1777184160324,36.0,78028.97,0.0,1.0,0.0,1e-05]
[1777184170395,36.0,78028.97,0.0,1.0,0.0,1e-05]
[1777184180465,36.0,78029.65,0.0,1.0,0.0,1e-05]
[1777184185500,36.0,78029.11,0.0,1.0,0.0,1e-05]
[1777184192549,36.0,78029.22,0.0,1.0,0.0,0.0]
[1777184201611,36.0,78029.02,0.0,1.0,0.0,0.0]
[1777184209667,36.0,78028.76,0.0,1.0,0.0,1e-05]
[1777184212690,36.0,78028.01,0.0,1.0,0.0,1e-05]
[1777184218731,36.0,78028.17,0.0,1.0,0.0,1e-05]
[1777184223767,36.0,78028.18,0.0,1.0,0.0,1e-05]
[1777184228802,36.0,78027.41,0.0,1.0,0.0,1e-05]
[1777184229809,36.0,78026.39,0.0,1.0,0.0,1e-05]
[1777184230816,36.0,78027.36,0.0,1.0,0.0,1e-05]
[1777184235851,36.0,78020.83,0.0,1.0,0.0,1e-05]
[1777184237864,36.0,78019.95,0.0,1.0,0.0,1e-05]
[1777184242900,36.0,78018.53,0.0,1.0,0.0,1e-05]
[1777184243906,36.0,78014.13,0.0,1.0,0.0,1e-05]
[1777184244914,36.0,78011.98,0.0,1.0,0.0,1e-05]
[1777184246928,36.0,78011.05,0.0,1.0,0.0,1e-05]
[1777184249949,36.0,78009.76,0.0,1.0,0.0,1e-05]
[1777184250955,36.0,78007.32,0.0,1.0,0.0,1e-05]
[1777184251963,36.0,78006.55,0.0,1.0,0.0,1e-05]
[1777184254984,36.0,78005.71,0.0,1.0,0.0,1e-05]
[1777184260019,36.0,78004.93,0.0,1.0,0.0,1e-05]
[1777184261026,36.0,78002.73,0.0,1.0,0.0,1e-05]
[1777184262032,36.0,78001.98,0.0,1.0,0.0,1e-05]
[1777184263040,36.0,77998.71,0.0,1.0,0.0,1e-05]
[1777184268075,36.0,77998.59,0.0,1.0,0.0,1e-05]
[1777184272104,36.0,77997.52,0.0,1.0,0.0,1e-05]
[1777184274118,36.0,77999.01,0.0,1.0,0.0,1e-05]
[1777184275124,36.0,78001.11,0.0,1.0,0.0,1e-05]
[1777184277139,36.0,78002.12,0.0,1.0,0.0,1e-05]
[1777184282174,36.0,78002.2,0.0,1.0,0.0,1e-05]
[1777184287209,36.0,78001.97,0.0,1.0,0.0,1e-05]
[1777184289223,36.0,78001.13,0.0,1.0,0.0,1e-05]
[1777184294258,36.0,78000.95,0.0,1.0,0.0,1e-05]
[1777184302314,36.0,77998.59,0.0,1.0,0.0,1e-05]
[1777184303321,36.0,77995.63,0.0,1.0,0.0,1e-05]
[1777184304328,36.0,77993.36,0.0,1.0,0.0,1e-05]
[1777184305335,36.0,77991.29,0.0,1.0,0.0,1e-05]
[1777184309363,36.0,77989.83,0.0,1.0,0.0,1e-05]
[1777184313391,36.0,77989.74,0.0,1.0,0.0,1e-05]
[1777184318427,36.0,77989.22,0.0,1.0,0.0,1e-05]
[1777184323461,36.0,77989.45,0.0,1.0,0.0,1e-05]
[1777184325475,36.0,77988.6,0.0,1.0,0.0,1e-05]
[1777184326482,36.0,77989.32,0.0,1.0,0.0,1e-05]
[1777184330511,36.0,77987.83,0.0,1.0,0.0,1e-05]
[1777184336553,36.0,77987.48,0.0,1.0,0.0,1e-05]
[1777184338196,36.0,77987.48,0.0,1.0,0.0,1e-05]
[1777184338272,36.0,77987.48,0.0,1.0,0.0,1e-05]
[1777184338372,36.0,77985.94,0.0,1.0,0.0,1e-05]
[1777184338567,36.0,77986.73,0.0,1.0,0.0,1e-05]
[1777184343602,36.0,77987.37,0.0,1.0,0.0,1e-05]
[1777184349644,36.0,77981.56,0.0,1.0,0.0,1e-05]
[1777184350651,36.0,77980.39,0.0,1.0,0.0,1e-05]
[1777184351658,36.0,77978.15,0.0,1.0,0.0,1e-05]
[1777184353673,36.0,77975.63,0.0,1.0,0.0,1e-05]
[1777184354679,36.0,77974.61,0.0,1.0,0.0,1e-05]
[1777184356694,36.0,77973.71,0.0,1.0,0.0,1e-05]
[1777184357701,36.0,77972.56,0.0,1.0,0.0,1e-05]
[1777184358708,36.0,77971.66,0.0,1.0,0.0,1e-05]
[1777184364750,36.0,77971.01,0.0,1.0,0.0,1e-05]
[1777184366764,36.0,77970.0,0.0,1.0,0.0,1e-05]
[1777184371798,36.0,77969.27,0.0,1.0,0.0,1e-05]
[1777184373813,36.0,77970.18,0.0,1.0,0.0,1e-05]
[1777184378848,36.0,77970.15,0.0,1.0,0.0,1e-05]
[1777184385897,36.0,77970.06,0.0,1.0,0.0,1e-05]
[1777184386904,36.0,77968.8,0.0,1.0,0.0,1e-05]
[1777184391939,36.0,77968.63,0.0,1.0,0.0,1e-05]
[1777184392946,36.0,77967.74,0.0,1.0,0.0,1e-05]
[1777184393953,36.0,77968.55,0.0,1.0,0.0,1e-05]
[1777184395967,36.0,77961.37,0.0,1.0,0.0,1e-05]
[1777184396973,36.0,77956.65,0.0,1.0,0.0,1e-05]
[1777184397980,36.0,77959.35,0.0,1.0,0.0,1e-05]
[1777184398988,36.0,77960.09,0.0,1.0,0.0,1e-05]
[1777184405284,36.0,77960.27,0.0,1.0,0.0,1e-05]
[1777184412079,36.0,77958.88,0.0,1.0,0.0,1e-05]
[1777184416107,36.0,77961.94,0.0,1.0,0.0,1e-05]
[1777184416903,36.0,77961.94,0.0,1.0,0.0,1e-05]
[1777184416906,36.0,77961.94,0.0,1.0,0.0,1e-05]
[1777184416976,36.0,77961.94,0.0,1.0,0.0,1e-05]
[1777184417019,36.0,77961.94,0.0,1.0,0.0,1e-05]
[1777184417114,36.0,77966.46,0.0,1.0,0.0,1e-05]
[1777184425169,36.0,77966.95,0.0,1.0,0.0,1e-05]
[1777184426177,36.0,77969.51,0.0,1.0,0.0,1e-05]
[1777184429198,36.0,77968.08,0.0,1.0,0.0,1e-05]
[1777184440275,36.0,77968.51,0.0,1.0,0.0,1e-05]
[1777184447324,36.0,77969.14,0.0,1.0,0.0,1e-05]
[1777184453366,36.0,77969.57,0.0,1.0,0.0,1e-05]
[1777184455380,36.0,77971.15,0.0,1.0,0.0,1e-05]
[1777184458401,36.0,77975.18,0.0,1.0,0.0,1e-05]
[1777184459408,36.0,77979.06,0.0,1.0,0.0,1e-05]
[1777184464288,36.0,77979.67,0.0,1.0,0.0,1e-05]
[1777184464443,36.0,77979.74,0.0,1.0,0.0,1e-05]
[1777184469478,36.0,77979.84,0.0,1.0,0.0,1e-05]
[1777184470485,36.0,77980.88,0.0,1.0,0.0,1e-05]
[1777184475520,36.0,77981.41,0.0,1.0,0.0,1e-05]
[1777184478281,36.0,77981.62,0.0,1.0,0.0,1e-05]
[1777184478527,36.0,77981.62,0.0,1.0,0.0,1e-05]
[1777184478541,36.0,77981.75,0.0,1.0,0.0,1e-05]
[1777184479547,36.0,77983.26,0.0,1.0,0.0,1e-05]
[1777184484583,36.0,77982.88,0.0,1.0,0.0,1e-05]
[1777184491632,36.0,77979.37,0.0,1.0,0.0,0.0]
[1777184492639,36.0,77974.0,0.0,1.0,0.0,1e-05]
[1777184494653,36.0,77973.21,0.0,1.0,0.0,1e-05]
[1777184495660,36.0,77969.01,0.0,1.0,0.0,1e-05]
[1777184496667,36.0,77966.68,0.0,1.0,0.0,1e-05]
[1777184500695,36.0,77964.97,0.0,1.0,0.0,1e-05]
[1777184505729,36.0,77964.5,0.0,1.0,0.0,1e-05]
[1777184513785,36.0,77965.17,0.0,1.0,0.0,1e-05]
[1777184518821,36.0,77965.26,0.0,1.0,0.0,1e-05]
[1777184523855,36.0,77964.97,0.0,1.0,0.0,1e-05]
[1777184528891,36.0,77964.96,0.0,1.0,0.0,1e-05]
[1777184533926,36.0,77964.92,0.0,1.0,0.0,1e-05]
[1777184537955,36.0,77965.68,0.0,1.0,0.0,1e-05]
[1777184539967,36.0,77964.14,0.0,1.0,0.0,1e-05]
[1777184545009,36.0,77964.39,0.0,1.0,0.0,1e-05]
[1777184550038,36.0,77964.33,0.0,1.0,0.0,1e-05]
[1777184551044,36.0,77964.09,0.0,1.0,0.0,1e-05]
[1777184558094,36.0,77963.74,0.0,1.0,0.0,1e-05]
[1777184563132,36.0,77963.72,0.0,1.0,0.0,1e-05]
[1777184572359,36.0,77963.67,0.0,1.0,0.0,1e-05]
[1777184573366,36.0,77962.56,0.0,1.0,0.0,1e-05]
[1777184574372,36.0,77959.27,0.0,1.0,0.0,1e-05]
[1777184575381,36.0,77960.15,0.0,1.0,0.0,1e-05]
[1777184577395,36.0,77961.04,0.0,1.0,0.0,1e-05]
[1777184578401,36.0,77960.19,0.0,1.0,0.0,1e-05]
[1777184583437,36.0,77960.62,0.0,1.0,0.0,1e-05]
[1777184585451,36.0,77959.55,0.0,1.0,0.0,1e-05]
[1777184590486,36.0,77960.03,0.0,1.0,0.0,1e-05]
[1777184595521,36.0,77959.63,0.0,1.0,0.0,1e-05]
[1777184601563,36.0,77959.63,0.0,1.0,0.0,1e-05]
[1777184606598,36.0,77959.45,0.0,1.0,0.0,1e-05]
[1777184608612,36.0,77961.62,0.0,1.0,0.0,1e-05]
[1777184620696,36.0,77961.97,0.0,1.0,0.0,0.0]
[1777184626738,36.0,77962.28,0.0,1.0,0.0,0.0]
[1777184628752,36.0,77961.18,0.0,1.0,0.0,0.0]
[1777184633787,36.0,77961.5,0.0,1.0,0.0,0.0]
[1777184634282,36.0,77961.5,0.0,1.0,0.0,0.0]
[1777184634794,36.0,77958.7,0.0,1.0,0.0,0.0]
[1777184635801,36.0,77959.61,0.0,1.0,0.0,0.0]
[1777184639829,36.0,77957.91,0.0,1.0,0.0,0.0]
[1777184640379,36.0,77957.91,0.0,1.0,0.0,0.0]
[1777184640437,36.0,77957.91,0.0,1.0,0.0,0.0]
[1777184640836,36.0,77957.22,0.0,1.0,0.0,0.0]
[1777184642850,36.0,77959.98,0.0,1.0,0.0,0.0]
[1777184647284,36.0,77960.72,0.0,1.0,0.0,0.0]
[1777184647374,36.0,77960.69,0.0,1.0,0.0,0.0]
[1777184652919,36.0,77960.57,0.0,1.0,0.0,0.0]
[1777184658961,36.0,77960.25,0.0,1.0,0.0,0.0]
[1777184664847,36.0,77960.5,0.0,1.0,0.0,0.0]
[1777184665022,36.0,77960.64,0.0,1.0,0.0,0.0]
[1777184665121,36.0,77960.64,0.0,1.0,0.0,0.0]
[1777184668924,36.0,77960.42,0.0,1.0,0.0,0.0]
[1777184671046,36.0,77960.78,0.0,1.0,0.0,0.0]
[1777184672799,36.0,77960.78,0.0,1.0,0.0,0.0]
[1777184680109,36.0,77960.85,0.0,1.0,0.0,0.0]
[1777184683243,36.0,77960.82,0.0,1.0,0.0,0.0]
[1777184683273,36.0,77960.82,0.0,1.0,0.0,0.0]
[1777184683374,36.0,77960.82,0.0,1.0,0.0,0.0]
[1777184685144,36.0,77959.89,0.0,1.0,0.0,0.0]
[1777184686150,36.0,77958.9,0.0,1.0,0.0,0.0]
[1777184687159,36.0,77958.08,0.0,1.0,0.0,0.0]
[1777184688165,36.0,77956.82,0.0,1.0,0.0,0.0]
[1777184696221,36.0,77956.46,0.0,1.0,0.0,0.0]
[1777184702265,36.0,77956.72,0.0,1.0,0.0,0.0]
[1777184707300,36.0,77957.23,0.0,1.0,0.0,0.0]
[1777184711328,36.0,77958.3,0.0,1.0,0.0,0.0]
[1777184713342,36.0,77960.1,0.0,1.0,0.0,0.0]
[1777184718378,36.0,77960.57,0.0,1.0,0.0,0.0]
[1777184722406,36.0,77961.49,0.0,1.0,0.0,0.0]
[1777184725427,36.0,77960.71,0.0,1.0,0.0,0.0]
[1777184727441,36.0,77961.8,0.0,1.0,0.0,0.0]
[1777184731468,36.0,77961.46,0.0,1.0,0.0,0.0]
[1777184736504,36.0,77961.25,0.0,1.0,0.0,0.0]
[1777184741538,36.0,77961.01,0.0,1.0,0.0,0.0]
[1777184742784,36.0,77961.01,0.0,1.0,0.0,0.0]
[1777184749596,36.0,77960.72,0.0,1.0,0.0,0.0]
[1777184754636,36.0,77960.86,0.0,1.0,0.0,0.0]
[1777184761685,36.0,77967.0,0.0,1.0,0.0,0.0]
[1777184762692,36.0,77969.12,0.0,1.0,0.0,0.0]
[1777184763757,36.0,77969.12,0.0,1.0,0.0,0.0]
[1777184763924,36.0,77969.12,0.0,1.0,0.0,0.0]
[1777184763790,36.0,77970.83,0.0,1.0,0.0,0.0]
[1777184764025,36.0,77970.83,0.0,1.0,0.0,0.0]
[1777184764705,36.0,77971.73,0.0,1.0,0.0,0.0]
[1777184771755,36.0,77972.37,0.0,1.0,0.0,0.0]
[1777184772762,36.0,77971.5,0.0,1.0,0.0,0.0]
[1777184779811,36.0,77972.17,0.0,1.0,0.0,0.0]
[1777184786860,36.0,77972.15,0.0,1.0,0.0,0.0]
[1777184791895,36.0,77972.15,0.0,1.0,0.0,0.0]
[1777184800958,36.0,77972.32,0.0,1.0,0.0,0.0]
[1777184808007,36.0,77972.06,0.0,1.0,0.0,0.0]
[1777184821099,36.0,77972.12,0.0,1.0,0.0,0.0]
[1777184830163,36.0,77972.16,0.0,1.0,0.0,0.0]
[1777184835198,36.0,77972.15,0.0,1.0,0.0,0.0]
[1777184840232,36.0,77972.36,0.0,1.0,0.0,0.0]
[1777184847282,36.0,77974.93,0.0,1.0,0.0,0.0]
[1777184848289,36.0,77977.61,0.0,1.0,0.0,0.0]
[1777184849298,36.0,77979.34,0.0,1.0,0.0,0.0]
[1777184850303,36.0,77980.26,0.0,1.0,0.0,0.0]
[1777184851309,36.0,77980.75,0.0,1.0,0.0,0.0]
[1777184855338,36.0,77982.64,0.0,1.0,0.0,0.0]
[1777184859366,36.0,77983.56,0.0,1.0,0.0,0.0]
[1777184863283,36.0,77983.56,0.0,1.0,0.0,0.0]
[1777184863375,36.0,77983.56,0.0,1.0,0.0,0.0]
[1777184868429,36.0,77984.76,0.0,1.0,0.0,0.0]
[1777184869436,36.0,77985.67,0.0,1.0,0.0,0.0]
[1777184870442,36.0,77987.82,0.0,1.0,0.0,0.0]
[1777184873128,36.0,77987.78,0.0,1.0,0.0,0.0]
[1777184873281,36.0,77987.78,0.0,1.0,0.0,0.0]
[1777184873464,36.0,77987.85,0.0,1.0,0.0,0.0]
[1777184877491,36.0,77990.18,0.0,1.0,0.0,0.0]
[1777184879506,36.0,77992.5,0.0,1.0,0.0,0.0]
[1777184881520,36.0,77996.97,0.0,1.0,0.0,0.0]
[1777184883534,36.0,78000.12,0.0,1.0,0.0,0.0]
[1777184888569,36.0,78000.91,0.0,1.0,0.0,0.0]
[1777184891590,36.0,77995.77,0.0,1.0,0.0,0.0]
[1777184892597,36.0,77994.4,0.0,1.0,0.0,0.0]
[1777184893604,36.0,77995.33,0.0,1.0,0.0,0.0]
[1777184895618,36.0,77996.61,0.0,1.0,0.0,0.0]
[1777184896624,36.0,77997.54,0.0,1.0,0.0,0.0]
[1777184898638,36.0,77994.21,0.0,1.0,0.0,0.0]
[1777184899645,36.0,77992.88,0.0,1.0,0.0,0.0]
[1777184900653,36.0,77991.56,0.0,1.0,0.0,0.0]
[1777184901660,36.0,77990.07,0.0,1.0,0.0,0.0]
[1777184902667,36.0,77990.82,0.0,1.0,0.0,0.0]
[1777184907702,36.0,77990.93,0.0,1.0,0.0,0.0]
[1777184912737,36.0,77991.01,0.0,1.0,0.0,0.0]
[1777184917772,36.0,77991.07,0.0,1.0,0.0,0.0]
[1777184921800,36.0,77989.99,0.0,1.0,0.0,0.0]
[1777184924821,36.0,77987.65,0.0,1.0,0.0,0.0]
[1777184929856,36.0,77991.53,0.0,1.0,0.0,0.0]
[1777184930863,36.0,77993.6,0.0,1.0,0.0,0.0]
[1777184931870,36.0,77994.38,0.0,1.0,0.0,0.0]
[1777184936905,36.0,77994.0,0.0,1.0,0.0,0.0]
[1777184937912,36.0,77991.6,0.0,1.0,0.0,0.0]
[1777184939926,36.0,77993.15,0.0,1.0,0.0,0.0]
[1777184945972,36.0,77993.12,0.0,1.0,0.0,0.0]
[1777184955035,36.0,77992.96,0.0,1.0,0.0,0.0]
[1777184960071,36.0,77992.97,0.0,1.0,0.0,0.0]
[1777184962085,36.0,77989.31,0.0,1.0,0.0,0.0]
[1777184963092,36.0,77985.34,0.0,1.0,0.0,0.0]
[1777184965106,36.0,77981.15,0.0,1.0,0.0,0.0]
[1777184966113,36.0,77977.53,0.0,1.0,0.0,0.0]
[1777184967120,36.0,77975.91,0.0,1.0,0.0,0.0]
[1777184970144,36.0,77972.47,0.0,1.0,0.0,0.0]
[1777184971148,36.0,77969.91,0.0,1.0,0.0,0.0]
[1777184975176,36.0,77968.89,0.0,1.0,0.0,0.0]
[1777184980211,36.0,77969.11,0.0,1.0,0.0,0.0]
[1777184981218,36.0,77971.73,0.0,1.0,0.0,0.0]
[1777184985246,36.0,77970.74,0.0,1.0,0.0,0.0]
[1777184986253,36.0,77968.34,0.0,1.0,0.0,0.0]
[1777184988267,36.0,77969.3,0.0,1.0,0.0,0.0]
[1777184992295,36.0,77964.12,0.0,1.0,0.0,0.0]
[1777184993302,36.0,77961.44,0.0,1.0,0.0,0.0]
[1777184996323,36.0,77965.5,0.0,1.0,0.0,0.0]
[1777184997330,36.0,77967.29,0.0,1.0,0.0,0.0]
[1777184998337,36.0,77968.41,0.0,1.0,0.0,0.0]
[1777184999344,36.0,77970.78,0.0,1.0,0.0,0.0]
[1777185000352,36.0,77971.9,0.0,1.0,0.0,0.0]
[1777185003371,36.0,77973.14,0.0,1.0,0.0,0.0]
[1777185004379,36.0,77974.38,0.0,1.0,0.0,0.0]
[1777185005385,36.0,77975.4,0.0,1.0,0.0,0.0]
[1777185011428,36.0,77975.66,0.0,1.0,0.0,0.0]
[1777185014449,36.0,77976.9,0.0,1.0,0.0,0.0]
[1777185025526,36.0,77976.82,0.0,1.0,0.0,0.0]
[1777185031568,36.0,77978.62,0.0,1.0,0.0,0.0]
[1777185032574,36.0,77980.13,0.0,1.0,0.0,0.0]
[1777185033582,36.0,77980.94,0.0,1.0,0.0,0.0]
[1777185036603,36.0,77981.68,0.0,1.0,0.0,0.0]
[1777185041637,36.0,77981.25,0.0,1.0,0.0,0.0]
[1777185046674,36.0,77981.52,0.0,1.0,0.0,0.0]
[1777185047684,36.0,77980.62,0.0,1.0,0.0,0.0]
[1777185052720,36.0,77981.2,0.0,1.0,0.0,0.0]
[1777185056748,36.0,77982.14,0.0,1.0,0.0,0.0]
[1777185059769,36.0,77983.63,0.0,1.0,0.0,0.0]
[1777185064803,36.0,77983.32,0.0,1.0,0.0,0.0]
[1777185067825,36.0,77982.53,0.0,1.0,0.0,0.0]
[1777185068832,36.0,77983.41,0.0,1.0,0.0,0.0]
[1777185073867,36.0,77984.08,0.0,1.0,0.0,0.0]
[1777185078902,36.0,77984.38,0.0,1.0,0.0,0.0]
[1777185079909,36.0,77983.56,0.0,1.0,0.0,0.0]
[1777185084945,36.0,77983.97,0.0,1.0,0.0,0.0]
[1777185089980,36.0,77983.96,0.0,1.0,0.0,0.0]
[1777185093001,36.0,77984.53,0.0,1.0,0.0,0.0]
[1777185098035,36.0,77983.38,0.0,1.0,0.0,0.0]
[1777185103071,36.0,77983.61,0.0,1.0,0.0,0.0]
[1777185110120,36.0,77983.88,0.0,1.0,0.0,0.0]
[1777185115155,36.0,77983.1,0.0,1.0,0.0,0.0]
[1777185116161,36.0,77983.82,0.0,1.0,0.0,0.0]
[1777185127239,36.0,77983.95,0.0,1.0,0.0,0.0]
[1777185132275,36.0,77983.38,0.0,1.0,0.0,0.0]
[1777185137310,36.0,77983.66,0.0,1.0,0.0,0.0]
[1777185143352,36.0,77983.68,0.0,1.0,0.0,0.0]
[1777185147537,36.0,77983.62,0.0,1.0,0.0,0.0]
[1777185147626,36.0,77981.14,0.0,1.0,0.0,0.0]
[1777185151408,36.0,77981.79,0.0,1.0,0.0,0.0]
[1777185158458,36.0,77981.51,0.0,1.0,0.0,0.0]
[1777185167521,36.0,77981.42,0.0,1.0,0.0,0.0]
[1777185172556,36.0,77980.93,0.0,1.0,0.0,0.0]
[1777185175032,36.0,77981.18,0.0,1.0,0.0,0.0]
[1777185175079,36.0,77981.18,0.0,1.0,0.0,0.0]
[1777185175134,36.0,77981.08,0.0,1.0,0.0,0.0]
[1777185175577,36.0,77980.09,0.0,1.0,0.0,0.0]
[1777185176584,36.0,77981.04,0.0,1.0,0.0,0.0]
[1777185181619,36.0,77981.02,0.0,1.0,0.0,0.0]
[1777185182626,36.0,77980.18,0.0,1.0,0.0,0.0]
[1777185183632,36.0,77978.07,0.0,1.0,0.0,0.0]
[1777185186654,36.0,77977.31,0.0,1.0,0.0,0.0]
[1777185191688,36.0,77977.01,0.0,1.0,0.0,0.0]
[1777185196724,36.0,77977.46,0.0,1.0,0.0,0.0]
[1777185199745,36.0,77975.96,0.0,1.0,0.0,0.0]
[1777185200751,36.0,77974.3,0.0,1.0,0.0,0.0]
[1777185205787,36.0,77973.08,0.0,1.0,0.0,0.0]
[1777185206795,36.0,77971.3,0.0,1.0,0.0,0.0]
[1777185208809,36.0,77969.36,0.0,1.0,0.0,0.0]
[1777185210823,36.0,77971.75,0.0,1.0,0.0,0.0]
[1777185211830,36.0,77974.3,0.0,1.0,0.0,0.0]
[1777185216864,36.0,77974.09,0.0,1.0,0.0,0.0]
[1777185220893,36.0,77973.02,0.0,1.0,0.0,0.0]
[1777185226935,36.0,77972.72,0.0,1.0,0.0,0.0]
[1777185231970,36.0,77972.86,0.0,1.0,0.0,0.0]
[1777185237005,36.0,77972.89,0.0,1.0,0.0,0.0]
[1777185240026,36.0,77971.8,0.0,1.0,0.0,0.0]
[1777185241033,36.0,77970.47,0.0,1.0,0.0,0.0]
[1777185243047,36.0,77971.24,0.0,1.0,0.0,0.0]
[1777185248082,36.0,77971.74,0.0,1.0,0.0,0.0]
[1777185253116,36.0,77970.24,0.0,1.0,0.0,0.0]
[1777185254124,36.0,77971.55,0.0,1.0,0.0,0.0]
[1777185259159,36.0,77971.59,0.0,1.0,0.0,0.0]
[1777185264194,36.0,77971.74,0.0,1.0,0.0,0.0]
[1777185273257,36.0,77971.76,0.0,1.0,0.0,0.0]
[1777185278292,36.0,77971.69,0.0,1.0,0.0,0.0]
[1777185286348,36.0,77971.57,0.0,1.0,0.0,0.0]
[1777185287357,36.0,77962.71,0.0,1.0,0.0,0.0]
[1777185288362,36.0,77956.56,0.0,1.0,0.0,0.0]
[1777185289369,36.0,77957.72,0.0,1.0,0.0,0.0]
[1777185293397,36.0,77960.1,0.0,1.0,0.0,0.0]
[1777185295411,36.0,77962.03,0.0,1.0,0.0,0.0]
[1777185296417,36.0,77963.14,0.0,1.0,0.0,0.0]
[1777185298432,36.0,77963.86,0.0,1.0,0.0,0.0]
[1777185304474,36.0,77963.66,0.0,1.0,0.0,0.0]
[1777185314544,36.0,77963.63,0.0,1.0,0.0,0.0]
[1777185320273,36.0,77963.34,0.0,1.0,0.0,0.0]
[1777185320587,36.0,77961.82,0.0,1.0,0.0,0.0]
[1777185321594,36.0,77962.83,0.0,1.0,0.0,0.0]
[1777185326629,36.0,77963.76,0.0,1.0,0.0,0.0]
[1777185328643,36.0,77962.42,0.0,1.0,0.0,0.0]
[1777185330657,36.0,77963.13,0.0,1.0,0.0,0.0]
[1777185331663,36.0,77963.38,0.0,1.0,0.0,0.0]
[1777185336712,36.0,77963.38,0.0,1.0,0.0,0.0]
[1777185341744,36.0,77963.44,0.0,1.0,0.0,0.0]
[1777185347786,36.0,77963.08,0.0,1.0,0.0,0.0]
[1777185352821,36.0,77963.13,0.0,1.0,0.0,0.0]
[1777185357856,36.0,77963.03,0.0,1.0,0.0,0.0]
[1777185362891,36.0,77963.02,0.0,1.0,0.0,0.0]
[1777185367926,36.0,77962.87,0.0,1.0,0.0,0.0]
[1777185372961,36.0,77963.0,0.0,1.0,0.0,0.0]
[1777185376988,36.0,77962.26,0.0,1.0,0.0,0.0]
[1777185377996,36.0,77961.44,0.0,1.0,0.0,0.0]
[1777185383033,36.0,77961.16,0.0,1.0,0.0,0.0]
[1777185385048,36.0,77961.99,0.0,1.0,0.0,0.0]
[1777185390083,36.0,77961.12,0.0,1.0,0.0,0.0]
[1777185391090,36.0,77961.76,0.0,1.0,0.0,0.0]
[1777185399146,36.0,77961.08,0.0,1.0,0.0,0.0]
[1777185404181,36.0,77961.17,0.0,1.0,0.0,0.0]
[1777185409217,36.0,77961.69,0.0,1.0,0.0,0.0]
[1777185414251,36.0,77961.71,0.0,1.0,0.0,0.0]
[1777185417272,36.0,77960.58,0.0,1.0,0.0,0.0]
[1777185418279,36.0,77958.19,0.0,1.0,0.0,0.0]
[1777185423314,36.0,77957.87,0.0,1.0,0.0,0.0]
[1777185428349,36.0,77957.4,0.0,1.0,0.0,0.0]
[1777185433383,36.0,77954.74,0.0,1.0,0.0,0.0]
[1777185440433,36.0,77955.11,0.0,1.0,0.0,0.0]
[1777185446475,36.0,77960.09,0.0,1.0,0.0,0.0]
[1777185447482,36.0,77961.64,0.0,1.0,0.0,0.0]
[1777185448489,36.0,77963.36,0.0,1.0,0.0,0.0]
[1777185449496,36.0,77962.58,0.0,1.0,0.0,0.0]
[1777185451510,36.0,77963.0,0.0,1.0,0.0,0.0]
[1777185456546,36.0,77962.93,0.0,1.0,0.0,0.0]
[1777185462588,36.0,77963.16,0.0,1.0,0.0,0.0]
[1777185467623,36.0,77970.39,0.0,1.0,0.0,0.0]
[1777185472659,36.0,77972.84,0.0,1.0,0.0,0.0]
[1777185477694,36.0,77976.62,0.0,1.0,0.0,0.0]
[1777185485750,36.0,77976.5,0.0,1.0,0.0,0.0]
[1777185490788,36.0,77976.62,0.0,1.0,0.0,0.0]
[1777185495823,36.0,77976.52,0.0,1.0,0.0,0.0]
[1777185500859,36.0,77976.56,0.0,1.0,0.0,0.0]
[1777185505894,36.0,77978.37,0.0,1.0,0.0,0.0]
[1777185511935,36.0,77979.3,0.0,1.0,0.0,0.0]
[1777185519992,36.0,77980.05,0.0,1.0,0.0,0.0]
[1777185525027,36.0,77987.07,0.0,1.0,0.0,0.0]
[1777185530062,36.0,77990.8,0.0,1.0,0.0,0.0]
[1777185535096,36.0,77991.73,0.0,1.0,0.0,0.0]
[1777185545167,36.0,77991.87,0.0,1.0,0.0,0.0]
[1777185552216,36.0,77993.63,0.0,1.0,0.0,0.0]
[1777185558258,36.0,77993.26,0.0,1.0,0.0,0.0]
[1777185563293,36.0,77992.6,0.0,1.0,0.0,0.0]
[1777185569335,36.0,77993.98,0.0,1.0,0.0,0.0]
[1777185578247,36.0,77993.98,0.0,1.0,0.0,0.0]
[1777185583432,36.0,77994.09,0.0,1.0,0.0,0.0]
[1777185595520,36.0,77995.39,0.0,1.0,0.0,0.0]
[1777185600555,36.0,78004.97,0.0,1.0,0.0,0.0]
[1777185602569,36.0,78011.82,0.0,1.0,0.0,0.0]
[1777185605371,36.0,78015.08,0.0,1.0,0.0,0.0]
[1777185605372,36.0,78015.08,0.0,1.0,0.0,0.0]
[1777185610624,36.0,78024.87,0.0,1.0,0.0,0.0]
[1777185615660,36.0,78024.11,0.0,1.0,0.0,0.0]
[1777185617674,36.0,78015.22,0.0,1.0,0.0,0.0]
[1777185622712,36.0,78015.78,0.0,1.0,0.0,0.0]
[1777185628760,36.0,78015.04,0.0,1.0,0.0,0.0]
[1777185633795,36.0,78014.19,0.0,1.0,0.0,0.0]
[1777185638830,36.0,78014.16,0.0,1.0,0.0,0.0]
[1777185643865,36.0,78015.56,0.0,1.0,0.0,0.0]
[1777185648900,36.0,78016.78,0.0,1.0,0.0,0.0]
[1777185655949,36.0,78016.59,0.0,1.0,0.0,0.0]
[1777185660984,36.0,78017.28,0.0,1.0,0.0,0.0]
[1777185666020,36.0,78017.49,0.0,1.0,0.0,0.0]
[1777185673069,36.0,78017.51,0.0,1.0,0.0,0.0]
[1777185678104,36.0,78020.48,0.0,1.0,0.0,0.0]
[1777185683139,36.0,78024.56,0.0,1.0,0.0,0.0]
[1777185688174,36.0,78032.31,0.0,1.0,0.0,0.0]
[1777185693214,36.0,78032.26,0.0,1.0,0.0,0.0]
[1777185698249,36.0,78034.66,0.0,1.0,0.0,0.0]
[1777185704293,36.0,78034.74,0.0,1.0,0.0,0.0]
[1777185709328,36.0,78035.19,0.0,1.0,0.0,0.0]
[1777185714364,36.0,78036.77,0.0,1.0,0.0,0.0]
[1777185719399,36.0,78041.09,0.0,1.0,0.0,0.0]
[1777185722421,36.0,78053.52,0.0,1.0,0.0,0.0]
[1777185724435,36.0,78061.24,0.0,1.0,0.0,0.0]
[1777185729470,36.0,78061.27,0.0,1.0,0.0,0.0]
[1777185734439,36.0,78064.85,0.0,1.0,0.0,0.0]
[1777185739540,36.0,78064.81,0.0,1.0,0.0,0.0]
[1777185744575,36.0,78064.39,0.0,1.0,0.0,0.0]
[1777185750617,36.0,78066.48,0.0,1.0,0.0,0.0]
[1777185755652,36.0,78067.08,0.0,1.0,0.0,0.0]
[1777185760689,36.0,78061.19,0.0,1.0,0.0,0.0]
[1777185765724,36.0,78055.65,0.0,1.0,0.0,0.0]
[1777185770760,36.0,78053.77,0.0,1.0,0.0,0.0]
[1777185775795,36.0,78050.1,0.0,1.0,0.0,0.0]
[1777185780830,36.0,78048.96,0.0,1.0,0.0,0.0]
[1777185786872,36.0,78048.09,0.0,1.0,0.0,0.0]
[1777185791907,36.0,78046.21,0.0,1.0,0.0,0.0]
[1777185796942,36.0,78047.21,0.0,1.0,0.0,0.0]
[1777185801977,36.0,78045.8,0.0,1.0,0.0,0.0]
[1777185807013,36.0,78045.14,0.0,1.0,0.0,0.0]
[1777185812048,36.0,78046.52,0.0,1.0,0.0,0.0]
[1777185817083,36.0,78042.05,0.0,1.0,0.0,0.0]
[1777185822118,36.0,78041.32,0.0,1.0,0.0,0.0]
[1777185827152,36.0,78039.72,0.0,1.0,0.0,0.0]
[1777185832188,36.0,78037.87,0.0,1.0,0.0,0.0]
[1777185837222,36.0,78035.69,0.0,1.0,0.0,0.0]
[1777185843265,36.0,78035.9,0.0,1.0,0.0,0.0]
[1777185848299,36.0,78035.74,0.0,1.0,0.0,0.0]
[1777185854342,36.0,78035.99,0.0,1.0,0.0,0.0]
[1777185859377,36.0,78035.92,0.0,1.0,0.0,0.0]
[1777185864412,36.0,78036.21,0.0,1.0,0.0,0.0]
[1777185870454,36.0,78036.18,0.0,1.0,0.0,0.0]
[1777185876497,36.0,78036.22,0.0,1.0,0.0,0.0]
[1777185881532,36.0,78035.83,0.0,1.0,0.0,0.0]
[1777185886566,36.0,78035.61,0.0,1.0,0.0,0.0]
[1777185891602,36.0,78035.59,0.0,1.0,0.0,0.0]
[1777185898651,36.0,78035.48,0.0,1.0,0.0,0.0]
[1777185905700,36.0,78035.88,0.0,1.0,0.0,0.0]
[1777185914763,36.0,78036.14,0.0,1.0,0.0,0.0]
[1777185924833,36.0,78037.31,0.0,1.0,0.0,0.0]
[1777185929868,36.0,78037.54,0.0,1.0,0.0,0.0]
[1777185934903,36.0,78036.18,0.0,1.0,0.0,0.0]
[1777185941958,36.0,78036.72,0.0,1.0,0.0,0.0]
[1777185946992,36.0,78036.13,0.0,1.0,0.0,0.0]
[1777185956056,36.0,78035.5,0.0,1.0,0.0,0.0]
[1777185963105,36.0,78035.67,0.0,1.0,0.0,0.0]
[1777185971161,36.0,78035.4,0.0,1.0,0.0,0.0]
[1777185976195,36.0,78035.25,0.0,1.0,0.0,0.0]
[1777185983247,36.0,78029.76,0.0,1.0,0.0,0.0]
[1777185991303,36.0,78027.17,0.0,1.0,0.0,0.0]
[1777185999360,36.0,78026.33,0.0,1.0,0.0,0.0]
[1777186004394,36.0,78025.61,0.0,1.0,0.0,0.0]
[1777186009430,36.0,78024.43,0.0,1.0,0.0,0.0]
[1777186012851,36.0,78026.45,0.0,1.0,0.0,0.0]
[1777186018493,36.0,78028.22,0.0,1.0,0.0,0.0]
[1777186023528,36.0,78028.3,0.0,1.0,0.0,0.0]
[1777186028563,36.0,78027.83,0.0,1.0,0.0,0.0]
[1777186033597,36.0,78028.47,0.0,1.0,0.0,0.0]
[1777186041657,36.0,78027.83,0.0,1.0,0.0,0.0]
[1777186046691,36.0,78025.95,0.0,1.0,0.0,0.0]
[1777186049713,36.0,78011.0,0.0,1.0,0.0,0.0]
[1777186050719,36.0,78004.9,0.0,1.0,0.0,0.0]
[1777186055755,36.0,78004.94,0.0,1.0,0.0,0.0]
[1777186060790,36.0,78008.17,0.0,1.0,0.0,0.0]
[1777186066831,36.0,78007.97,0.0,1.0,0.0,0.0]
[1777186070859,36.0,77991.55,0.0,1.0,0.0,0.0]
[1777186072874,36.0,77985.23,0.0,1.0,0.0,0.0]
[1777186074888,36.0,77976.58,0.0,1.0,0.0,0.0]
[1777186076902,36.0,77973.03,0.0,1.0,0.0,0.0]
[1777186081664,36.0,77972.32,0.0,1.0,0.0,0.0]
[1777186086972,36.0,77968.75,0.0,1.0,0.0,0.0]
[1777186092010,36.0,77968.2,0.0,1.0,0.0,0.0]
[1777186097042,36.0,77966.57,0.0,1.0,0.0,0.0]
[1777186100063,36.0,77959.59,0.0,1.0,0.0,0.0]
[1777186107111,36.0,77958.45,0.0,1.0,0.0,0.0]
[1777186112146,36.0,77958.23,0.0,1.0,0.0,0.0]
[1777186117182,36.0,77960.38,0.0,1.0,0.0,0.0]
[1777186122219,36.0,77959.24,0.0,1.0,0.0,0.0]
[1777186127253,36.0,77957.86,0.0,1.0,0.0,0.0]
[1777186132289,36.0,77957.6,0.0,1.0,0.0,0.0]
[1777186138330,36.0,77957.9,0.0,1.0,0.0,0.0]
[1777186144372,36.0,77957.92,0.0,1.0,0.0,0.0]
[1777186149407,36.0,77957.65,0.0,1.0,0.0,0.0]
[1777186154443,36.0,77963.73,0.0,1.0,0.0,0.0]
[1777186156457,36.0,77972.78,0.0,1.0,0.0,0.0]
[1777186160485,36.0,77974.46,0.0,1.0,0.0,0.0]
[1777186165520,36.0,77972.14,0.0,1.0,0.0,0.0]
[1777186168541,36.0,77962.04,0.0,1.0,0.0,0.0]
[1777186172570,36.0,77956.65,0.0,1.0,0.0,0.0]
[1777186181637,36.0,77957.48,0.0,1.0,0.0,0.0]
[1777186186672,36.0,77956.44,0.0,1.0,0.0,0.0]
[1777186191707,36.0,77955.55,0.0,1.0,0.0,0.0]
[1777186196741,36.0,77954.8,0.0,1.0,0.0,0.0]
[1777186201779,36.0,77953.15,0.0,1.0,0.0,0.0]
[1777186206822,36.0,77947.49,0.0,1.0,0.0,0.0]
[1777186207829,36.0,77945.23,0.0,1.0,0.0,0.0]
[1777186212629,36.0,77947.83,0.0,1.0,0.0,0.0]
[1777186217899,36.0,77949.57,0.0,1.0,0.0,0.0]
[1777186222934,36.0,77950.15,0.0,1.0,0.0,0.0]
[1777186229982,36.0,77950.22,0.0,1.0,0.0,0.0]
[1777186236024,36.0,77950.0,0.0,1.0,0.0,0.0]
[1777186241060,36.0,77950.01,0.0,1.0,0.0,0.0]
[1777186246095,36.0,77950.1,0.0,1.0,0.0,0.0]
[1777186248109,36.0,77937.49,0.0,1.0,0.0,0.0]
[1777186250123,36.0,77939.48,0.0,1.0,0.0,0.0]
[1777186256164,36.0,77939.76,0.0,1.0,0.0,0.0]
[1777186261200,36.0,77939.72,0.0,1.0,0.0,0.0]
[1777186265228,36.0,77931.07,0.0,1.0,0.0,0.0]
[1777186266235,36.0,77924.68,0.0,1.0,0.0,0.0]
[1777186271270,36.0,77925.44,0.0,1.0,0.0,0.0]
[1777186276305,36.0,77924.81,0.0,1.0,0.0,0.0]
[1777186281340,36.0,77924.82,0.0,1.0,0.0,0.0]
[1777186286375,36.0,77925.94,0.0,1.0,0.0,0.0]
[1777186292417,36.0,77925.11,0.0,1.0,0.0,0.0]
[1777186297452,36.0,77925.17,0.0,1.0,0.0,0.0]
[1777186302487,36.0,77924.08,0.0,1.0,0.0,0.0]
[1777186308529,36.0,77923.61,0.0,1.0,0.0,0.0]
[1777186313565,36.0,77924.19,0.0,1.0,0.0,0.0]
[1777186319607,36.0,77924.28,0.0,1.0,0.0,0.0]
[1777186324642,36.0,77925.19,0.0,1.0,0.0,0.0]
[1777186329678,36.0,77924.46,0.0,1.0,0.0,0.0]
[1777186334712,36.0,77925.15,0.0,1.0,0.0,0.0]
[1777186339748,36.0,77925.33,0.0,1.0,0.0,0.0]
[1777186344783,36.0,77933.02,0.0,1.0,0.0,0.0]
[1777186349818,36.0,77936.8,0.0,1.0,0.0,0.0]
[1777186354853,36.0,77935.58,0.0,1.0,0.0,0.0]
[1777186359887,36.0,77936.39,0.0,1.0,0.0,0.0]
[1777186365930,36.0,77936.74,0.0,1.0,0.0,0.0]
[1777186370968,36.0,77937.38,0.0,1.0,0.0,0.0]
[1777186377009,36.0,77938.29,0.0,1.0,0.0,0.0]
[1777186382044,36.0,77938.92,0.0,1.0,0.0,0.0]
[1777186388086,36.0,77939.38,0.0,1.0,0.0,0.0]
[1777186393120,36.0,77942.12,0.0,1.0,0.0,0.0]
[1777186398156,36.0,77944.48,0.0,1.0,0.0,0.0]
[1777186401177,36.0,77958.77,0.0,1.0,0.0,0.0]
[1777186403191,36.0,77971.0,0.0,1.0,0.0,0.0]
[1777186406211,36.0,77972.46,0.0,1.0,0.0,0.0]
[1777186411247,36.0,77978.15,0.0,1.0,0.0,0.0]
[1777186416282,36.0,77979.8,0.0,1.0,0.0,0.0]
[1777186421318,36.0,77982.15,0.0,1.0,0.0,0.0]
[1777186426353,36.0,77985.37,0.0,1.0,0.0,0.0]
[1777186431388,36.0,77991.73,0.0,1.0,0.0,0.0]
[1777186435416,36.0,77999.39,0.0,1.0,0.0,0.0]
[1777186440451,36.0,78004.87,0.0,1.0,0.0,0.0]
[1777186445485,36.0,78011.72,0.0,1.0,0.0,0.0]
[1777186448506,36.0,78003.03,0.0,1.0,0.0,0.0]
[1777186448775,36.0,78003.03,0.0,1.0,0.0,0.0]
[1777186451528,36.0,77993.18,0.0,1.0,0.0,0.0]
[1777186457569,36.0,77996.06,0.0,1.0,0.0,0.0]
[1777186461095,36.0,77996.61,0.0,1.0,0.0,0.0]
[1777186466636,36.0,77991.01,0.0,1.0,0.0,0.0]
[1777186471671,36.0,77987.54,0.0,1.0,0.0,0.0]
[1777186476706,36.0,77988.25,0.0,1.0,0.0,0.0]
[1777186482749,36.0,77989.09,0.0,1.0,0.0,0.0]
[1777186487787,36.0,77989.16,0.0,1.0,0.0,0.0]
[1777186492821,36.0,77989.17,0.0,1.0,0.0,0.0]
[1777186497856,36.0,77991.33,0.0,1.0,0.0,0.0]
[1777186502891,36.0,77990.56,0.0,1.0,0.0,0.0]
[1777186505911,36.0,77982.36,0.0,1.0,0.0,0.0]
[1777186506918,36.0,77978.11,0.0,1.0,0.0,0.0]
[1777186511954,36.0,77982.85,0.0,1.0,0.0,0.0]
[1777186516989,36.0,77983.65,0.0,1.0,0.0,0.0]
[1777186522025,36.0,77989.2,0.0,1.0,0.0,0.0]
[1777186528067,36.0,77987.48,0.0,1.0,0.0,0.0]
[1777186533101,36.0,77984.76,0.0,1.0,0.0,0.0]
[1777186538137,36.0,77986.15,0.0,1.0,0.0,0.0]
[1777186543172,36.0,77988.88,0.0,1.0,0.0,0.0]
[1777186548207,36.0,77990.81,0.0,1.0,0.0,0.0]
[1777186553241,36.0,77991.24,0.0,1.0,0.0,0.0]
[1777186558276,36.0,77992.53,0.0,1.0,0.0,0.0]
[1777186563315,36.0,77992.68,0.0,1.0,0.0,0.0]
[1777186568350,36.0,77992.92,0.0,1.0,0.0,0.0]
[1777186573386,36.0,77993.43,0.0,1.0,0.0,0.0]
[1777186578421,36.0,77994.82,0.0,1.0,0.0,0.0]
[1777186583456,36.0,77995.95,0.0,1.0,0.0,0.0]
[1777186585237,36.0,77997.63,0.0,1.0,0.0,0.0]
[1777186588491,36.0,78010.26,0.0,1.0,0.0,0.0]
[1777186592519,36.0,78015.23,0.0,1.0,0.0,0.0]
[1777186597554,36.0,78012.83,0.0,1.0,0.0,0.0]
[1777186602588,36.0,78013.5,0.0,1.0,0.0,0.0]
[1777186607624,36.0,78015.36,0.0,1.0,0.0,0.0]
[1777186612658,36.0,78017.66,0.0,1.0,0.0,0.0]
[1777186617694,36.0,78019.01,0.0,1.0,0.0,0.0]
[1777186622729,36.0,78020.1,0.0,1.0,0.0,0.0]
[1777186627764,36.0,78020.48,0.0,1.0,0.0,0.0]
[1777186632798,36.0,78021.98,0.0,1.0,0.0,0.0]
[1777186639848,36.0,78024.47,0.0,1.0,0.0,0.0]
[1777186648913,36.0,78025.28,0.0,1.0,0.0,0.0]
[1777186653948,36.0,78024.42,0.0,1.0,0.0,0.0]
[1777186658983,36.0,78024.81,0.0,1.0,0.0,0.0]
[1777186664017,36.0,78017.26,0.0,1.0,0.0,0.0]
[1777186669052,36.0,78010.22,0.0,1.0,0.0,0.0]
[1777186673084,36.0,78002.61,0.0,1.0,0.0,0.0]
[1777186679123,36.0,78002.39,0.0,1.0,0.0,0.0]
[1777186687178,36.0,78002.54,0.0,1.0,0.0,0.0]
[1777186697249,36.0,78002.54,0.0,1.0,0.0,0.0]
[1777186702284,36.0,78007.09,0.0,1.0,0.0,0.0]
[1777186707319,36.0,78007.95,0.0,1.0,0.0,0.0]
[1777186712353,36.0,78008.89,0.0,1.0,0.0,0.0]
[1777186717389,36.0,78010.91,0.0,1.0,0.0,0.0]
[1777186724437,36.0,78011.41,0.0,1.0,0.0,0.0]
[1777186729473,36.0,78014.68,0.0,1.0,0.0,0.0]
[1777186735870,36.0,78014.22,0.0,1.0,0.0,0.0]
[1777186741557,36.0,78014.38,0.0,1.0,0.0,0.0]
[1777186747599,36.0,78016.19,0.0,1.0,0.0,0.0]
[1777186752634,36.0,78017.11,0.0,1.0,0.0,0.0]
[1777186757669,36.0,78017.46,0.0,1.0,0.0,0.0]
[1777186762704,36.0,78017.43,0.0,1.0,0.0,0.0]
[1777186771767,36.0,78017.66,0.0,1.0,0.0,0.0]
[1777186776802,36.0,78020.9,0.0,1.0,0.0,0.0]
[1777186781837,36.0,78023.79,0.0,1.0,0.0,0.0]
[1777186786874,36.0,78021.2,0.0,1.0,0.0,0.0]
[1777186791909,36.0,78021.49,0.0,1.0,0.0,0.0]
[1777186796944,36.0,78021.23,0.0,1.0,0.0,0.0]
[1777186800972,36.0,78029.95,0.0,1.0,0.0,0.0]
[1777186801979,36.0,78035.89,0.0,1.0,0.0,0.0]
[1777186803995,36.0,78041.29,0.0,1.0,0.0,0.0]
[1777186807715,36.0,78041.79,0.0,1.0,0.0,0.0]
[1777186813085,36.0,78035.14,0.0,1.0,0.0,0.0]
[1777186818121,36.0,78037.08,0.0,1.0,0.0,0.0]
[1777186823156,36.0,78036.36,0.0,1.0,0.0,0.0]
[1777186829197,36.0,78037.06,0.0,1.0,0.0,0.0]
[1777186834233,36.0,78037.03,0.0,1.0,0.0,0.0]
[1777186837528,36.0,78037.45,0.0,1.0,0.0,0.0]
[1777186845310,36.0,78038.18,0.0,1.0,0.0,0.0]
[1777186847920,36.0,78039.46,0.0,1.0,0.0,0.0]
[1777186848022,36.0,78039.46,0.0,1.0,0.0,0.0]
[1777186853366,36.0,78039.06,0.0,1.0,0.0,0.0]
[1777186858403,36.0,78038.46,0.0,1.0,0.0,0.0]
[1777186864112,36.0,78038.11,0.0,1.0,0.0,0.0]
[1777186869483,36.0,78038.2,0.0,1.0,0.0,0.0]
[1777186874517,36.0,78038.04,0.0,1.0,0.0,0.0]
[1777186879553,36.0,78037.85,0.0,1.0,0.0,0.0]
[1777186888616,36.0,78037.91,0.0,1.0,0.0,0.0]
[1777186895666,36.0,78038.25,0.0,1.0,0.0,0.0]
[1777186900701,36.0,78029.17,0.0,1.0,0.0,0.0]
[1777186903724,36.0,78038.07,0.0,1.0,0.0,0.0]
[1777186908757,36.0,78037.81,0.0,1.0,0.0,0.0]
[1777186912421,36.0,78044.67,0.0,1.0,0.0,0.0]
[1777186912521,36.0,78044.67,0.0,1.0,0.0,0.0]
[1777186917821,36.0,78044.11,0.0,1.0,0.0,0.0]
[1777186922856,36.0,78041.74,0.0,1.0,0.0,0.0]
[1777186927891,36.0,78041.05,0.0,1.0,0.0,0.0]
[1777186933933,36.0,78039.56,0.0,1.0,0.0,0.0]
[1777186938968,36.0,78039.65,0.0,1.0,0.0,0.0]
[1777186950045,36.0,78039.47,0.0,1.0,0.0,0.0]
[1777186955080,36.0,78039.66,0.0,1.0,0.0,0.0]
[1777186960115,36.0,78039.88,0.0,1.0,0.0,0.0]
[1777186971192,36.0,78039.59,0.0,1.0,0.0,0.0]
[1777186976227,36.0,78039.51,0.0,1.0,0.0,0.0]
[1777186981262,36.0,78039.85,0.0,1.0,0.0,0.0]
[1777186986298,36.0,78037.25,0.0,1.0,0.0,0.0]
[1777186992346,36.0,78033.95,0.0,1.0,0.0,0.0]
[1777186997375,36.0,78033.73,0.0,1.0,0.0,0.0]
[1777187002410,36.0,78035.7,0.0,1.0,0.0,0.0]
[1777187008452,36.0,78035.52,0.0,1.0,0.0,0.0]
[1777187013486,36.0,78035.57,0.0,1.0,0.0,0.0]
[1777187018522,36.0,78035.87,0.0,1.0,0.0,0.0]
[1777187023557,36.0,78034.86,0.0,1.0,0.0,0.0]
[1777187030606,36.0,78032.0,0.0,1.0,0.0,0.0]
[1777187033627,36.0,78026.4,0.0,1.0,0.0,0.0]
[1777187039669,36.0,78026.77,0.0,1.0,0.0,0.0]
[1777187044703,36.0,78033.79,0.0,1.0,0.0,0.0]
[1777187049740,36.0,78033.97,0.0,1.0,0.0,0.0]
[1777187053524,36.0,78035.09,0.0,1.0,0.0,0.0]
[1777187053771,36.0,78035.09,0.0,1.0,0.0,0.0]
[1777187059810,36.0,78032.88,0.0,1.0,0.0,0.0]
[1777187064845,36.0,78031.16,0.0,1.0,0.0,0.0]
[1777187069880,36.0,78031.23,0.0,1.0,0.0,0.0]
[1777187075921,36.0,78031.94,0.0,1.0,0.0,0.0]
[1777187080957,36.0,78031.43,0.0,1.0,0.0,0.0]
[1777187085992,36.0,78031.35,0.0,1.0,0.0,0.0]
[1777187091030,36.0,78026.58,0.0,1.0,0.0,0.0]
[1777187096065,36.0,78027.09,0.0,1.0,0.0,0.0]
[1777187099123,36.0,78022.59,0.0,1.0,0.0,0.0]
[1777187099269,36.0,78022.59,0.0,1.0,0.0,0.0]
[1777187105133,36.0,78021.97,0.0,1.0,0.0,0.0]
[1777187110168,36.0,78021.3,0.0,1.0,0.0,0.0]
[1777187117217,36.0,78022.37,0.0,1.0,0.0,0.0]
[1777187122252,36.0,78025.16,0.0,1.0,0.0,0.0]
[1777187127287,36.0,78025.5,0.0,1.0,0.0,0.0]
[1777187132323,36.0,78032.56,0.0,1.0,0.0,0.0]
[1777187137356,36.0,78033.1,0.0,1.0,0.0,0.0]
[1777187142391,36.0,78033.23,0.0,1.0,0.0,0.0]
[1777187147427,36.0,78033.04,0.0,1.0,0.0,0.0]
[1777187152462,36.0,78040.48,0.0,1.0,0.0,0.0]
[1777187157497,36.0,78040.21,0.0,1.0,0.0,0.0]
[1777187162532,36.0,78040.76,0.0,1.0,0.0,0.0]
[1777187167567,36.0,78039.61,0.0,1.0,0.0,0.0]
[1777187172602,36.0,78031.25,0.0,1.0,0.0,0.0]
[1777187177637,36.0,78030.65,0.0,1.0,0.0,0.0]
[1777187182673,36.0,78030.72,0.0,1.0,0.0,0.0]
[1777187187708,36.0,78030.4,0.0,1.0,0.0,0.0]
[1777187193749,36.0,78030.12,0.0,1.0,0.0,0.0]
[1777187198785,36.0,78027.2,0.0,1.0,0.0,0.0]
[1777187204828,36.0,78027.08,0.0,1.0,0.0,0.0]
[1777187212884,36.0,78028.06,0.0,1.0,0.0,0.0]
[1777187219932,36.0,78027.99,0.0,1.0,0.0,0.0]
[1777187225974,36.0,78028.44,0.0,1.0,0.0,0.0]
[1777187231010,36.0,78031.52,0.0,1.0,0.0,0.0]
[1777187236044,36.0,78031.79,0.0,1.0,0.0,0.0]
[1777187241080,36.0,78031.45,0.0,1.0,0.0,0.0]
[1777187246116,36.0,78031.54,0.0,1.0,0.0,0.0]
[1777187252158,36.0,78030.94,0.0,1.0,0.0,0.0]
[1777187257193,36.0,78028.82,0.0,1.0,0.0,0.0]
[1777187262227,36.0,78028.31,0.0,1.0,0.0,0.0]
[1777187267263,36.0,78027.99,0.0,1.0,0.0,0.0]
[1777187272301,36.0,78027.91,0.0,1.0,0.0,0.0]
[1777187276328,36.0,78019.72,0.0,1.0,0.0,0.0]
[1777187282371,36.0,78020.13,0.0,1.0,0.0,0.0]
[1777187287405,36.0,78019.46,0.0,1.0,0.0,0.0]
[1777187293448,36.0,78019.57,0.0,1.0,0.0,0.0]
[1777187301504,36.0,78019.73,0.0,1.0,0.0,0.0]
[1777187306539,36.0,78019.8,0.0,1.0,0.0,0.0]
[1777187311574,36.0,78019.45,0.0,1.0,0.0,0.0]
[1777187316609,36.0,78019.0,0.0,1.0,0.0,0.0]
[1777187321644,36.0,78019.45,0.0,1.0,0.0,0.0]
[1777187326679,36.0,78019.54,0.0,1.0,0.0,0.0]
[1777187331715,36.0,78020.31,0.0,1.0,0.0,0.0]
[1777187336750,36.0,78017.99,0.0,1.0,0.0,0.0]
[1777187341785,36.0,78017.96,0.0,1.0,0.0,0.0]
[1777187346820,36.0,78014.95,0.0,1.0,0.0,0.0]
[1777187351856,36.0,78015.59,0.0,1.0,0.0,0.0]
[1777187356894,36.0,78015.29,0.0,1.0,0.0,0.0]
[1777187361924,36.0,78015.6,0.0,1.0,0.0,0.0]
[1777187366960,36.0,78015.78,0.0,1.0,0.0,0.0]
[1777187371995,36.0,78015.29,0.0,1.0,0.0,0.0]
[1777187377029,36.0,78015.14,0.0,1.0,0.0,0.0]
[1777187382065,36.0,78015.03,0.0,1.0,0.0,0.0]
[1777187390122,36.0,78014.77,0.0,1.0,0.0,0.0]
[1777187395156,36.0,78014.4,0.0,1.0,0.0,0.0]
[1777187400191,36.0,78015.05,0.0,1.0,0.0,0.0]
[1777187405226,36.0,78015.25,0.0,1.0,0.0,0.0]
[1777187410261,36.0,78015.35,0.0,1.0,0.0,0.0]
[1777187422345,36.0,78015.42,0.0,1.0,0.0,0.0]
[1777187427380,36.0,78014.87,0.0,1.0,0.0,0.0]
[1777187435435,36.0,78015.96,0.0,1.0,0.0,0.0]
[1777187440471,36.0,78016.01,0.0,1.0,0.0,0.0]
[1777187445506,36.0,78019.05,0.0,1.0,0.0,0.0]
[1777187450541,36.0,78019.43,0.0,1.0,0.0,0.0]
[1777187455576,36.0,78019.99,0.0,1.0,0.0,0.0]
[1777187460611,36.0,78024.65,0.0,1.0,0.0,0.0]
[1777187467660,36.0,78024.65,0.0,1.0,0.0,0.0]
[1777187472695,36.0,78024.14,0.0,1.0,0.0,0.0]
[1777187477731,36.0,78031.13,0.0,1.0,0.0,0.0]
[1777187482766,36.0,78033.51,0.0,1.0,0.0,0.0]
[1777187496865,36.0,78033.68,0.0,1.0,0.0,0.0]
[1777187503554,36.0,78032.87,0.0,1.0,0.0,0.0]
[1777187509956,36.0,78032.34,0.0,1.0,0.0,0.0]
[1777187514990,36.0,78032.97,0.0,1.0,0.0,0.0]
[1777187520027,36.0,78033.18,0.0,1.0,0.0,0.0]
[1777187525062,36.0,78033.11,0.0,1.0,0.0,0.0]
[1777187531104,36.0,78032.92,0.0,1.0,0.0,0.0]
[1777187538153,36.0,78032.72,0.0,1.0,0.0,0.0]
[1777187547216,36.0,78032.48,0.0,1.0,0.0,0.0]
[1777187555272,36.0,78032.67,0.0,1.0,0.0,0.0]
[1777187563327,36.0,78034.0,0.0,1.0,0.0,0.0]
[1777187568363,36.0,78030.79,0.0,1.0,0.0,0.0]
[1777187573398,36.0,78031.41,0.0,1.0,0.0,0.0]
[1777187578433,36.0,78030.13,0.0,1.0,0.0,0.0]
[1777187583468,36.0,78030.46,0.0,1.0,0.0,0.0]
[1777187588503,36.0,78030.38,0.0,1.0,0.0,0.0]
[1777187595552,36.0,78030.88,0.0,1.0,0.0,0.0]
[1777187600587,36.0,78033.01,0.0,1.0,0.0,0.0]
[1777187605622,36.0,78032.82,0.0,1.0,0.0,0.0]
[1777187612670,36.0,78032.7,0.0,1.0,0.0,0.0]
[1777187617706,36.0,78032.98,0.0,1.0,0.0,0.0]
[1777187622741,36.0,78032.29,0.0,1.0,0.0,0.0]
[1777187628783,36.0,78032.43,0.0,1.0,0.0,0.0]
[1777187634824,36.0,78033.09,0.0,1.0,0.0,0.0]
[1777187639860,36.0,78032.74,0.0,1.0,0.0,0.0]
[1777187644894,36.0,78032.12,0.0,1.0,0.0,0.0]
[1777187649930,36.0,78032.37,0.0,1.0,0.0,0.0]
[1777187657986,36.0,78032.17,0.0,1.0,0.0,0.0]
[1777187663021,36.0,78032.42,0.0,1.0,0.0,0.0]
[1777187668056,36.0,78032.24,0.0,1.0,0.0,0.0]
[1777187673091,36.0,78031.79,0.0,1.0,0.0,0.0]
[1777187679133,36.0,78032.51,0.0,1.0,0.0,0.0]
[1777187689202,36.0,78032.29,0.0,1.0,0.0,0.0]
[1777187694238,36.0,78032.48,0.0,1.0,0.0,0.0]
[1777187699273,36.0,78028.89,0.0,1.0,0.0,0.0]
[1777187704310,36.0,78036.1,0.0,1.0,0.0,0.0]
[1777187710353,36.0,78036.24,0.0,1.0,0.0,0.0]
[1777187715388,36.0,78036.46,0.0,1.0,0.0,0.0]
[1777187720424,36.0,78036.26,0.0,1.0,0.0,0.0]
[1777187727473,36.0,78036.29,0.0,1.0,0.0,0.0]
[1777187732508,36.0,78036.67,0.0,1.0,0.0,0.0]
[1777187737543,36.0,78036.24,0.0,1.0,0.0,0.0]
[1777187742578,36.0,78036.3,0.0,1.0,0.0,0.0]
[1777187748620,36.0,78036.73,0.0,1.0,0.0,0.0]
[1777187754662,36.0,78036.55,0.0,1.0,0.0,0.0]
[1777187760704,36.0,78036.66,0.0,1.0,0.0,0.0]
[1777187765739,36.0,78036.72,0.0,1.0,0.0,0.0]
[1777187770774,36.0,78037.06,0.0,1.0,0.0,0.0]
[1777187775810,36.0,78037.5,0.0,1.0,0.0,0.0]
[1777187780845,36.0,78040.06,0.0,1.0,0.0,0.0]
[1777187785879,36.0,78039.19,0.0,1.0,0.0,0.0]
[1777187790915,36.0,78039.6,0.0,1.0,0.0,0.0]
[1777187795951,36.0,78040.14,0.0,1.0,0.0,0.0]
[1777187800989,36.0,78043.26,0.0,1.0,0.0,0.0]
[1777187806024,36.0,78043.18,0.0,1.0,0.0,0.0]
[1777187811059,36.0,78043.39,0.0,1.0,0.0,0.0]
[1777187816094,36.0,78044.12,0.0,1.0,0.0,0.0]
[1777187821129,36.0,78043.7,0.0,1.0,0.0,0.0]
[1777187826164,36.0,78043.74,0.0,1.0,0.0,0.0]
[1777187834221,36.0,78043.61,0.0,1.0,0.0,0.0]
[1777187840262,36.0,78043.73,0.0,1.0,0.0,0.0]
[1777187845298,36.0,78044.37,0.0,1.0,0.0,0.0]
[1777187853354,36.0,78043.44,0.0,1.0,0.0,0.0]
[1777187861410,36.0,78043.44,0.0,1.0,0.0,0.0]
[1777187867452,36.0,78043.49,0.0,1.0,0.0,0.0]
[1777187872487,36.0,78043.36,0.0,1.0,0.0,0.0]
[1777187879536,36.0,78043.37,0.0,1.0,0.0,0.0]
[1777187884571,36.0,78043.99,0.0,1.0,0.0,0.0]
[1777187890613,36.0,78044.24,0.0,1.0,0.0,0.0]
[1777187895648,36.0,78044.21,0.0,1.0,0.0,0.0]
[1777187900682,36.0,78044.28,0.0,1.0,0.0,0.0]
[1777187911760,36.0,78044.24,0.0,1.0,0.0,0.0]
[1777187916797,36.0,78043.61,0.0,1.0,0.0,0.0]
[1777187920825,36.0,78030.14,0.0,1.0,0.0,0.0]
[1777187921831,36.0,78028.09,0.0,1.0,0.0,0.0]
[1777187926867,36.0,78033.08,0.0,1.0,0.0,0.0]
[1777187931901,36.0,78030.89,0.0,1.0,0.0,0.0]
[1777187936937,36.0,78031.0,0.0,1.0,0.0,0.0]
[1777187941972,36.0,78030.87,0.0,1.0,0.0,0.0]
[1777187947007,36.0,78023.55,0.0,1.0,0.0,0.0]
[1777187950028,36.0,78014.05,0.0,1.0,0.0,0.0]
[1777187952042,36.0,78010.29,0.0,1.0,0.0,0.0]
[1777187958083,36.0,78010.66,0.0,1.0,0.0,0.0]
[1777187963118,36.0,78010.68,0.0,1.0,0.0,0.0]
[1777187968154,36.0,78011.05,0.0,1.0,0.0,0.0]
[1777187973189,36.0,78015.01,0.0,1.0,0.0,0.0]
[1777187978225,36.0,78014.97,0.0,1.0,0.0,0.0]
[1777187983259,36.0,78018.44,0.0,1.0,0.0,0.0]
[1777187991315,36.0,78020.28,0.0,1.0,0.0,0.0]
[1777187999372,36.0,78023.2,0.0,1.0,0.0,0.0]
[1777188004407,36.0,78023.87,0.0,1.0,0.0,0.0]
[1777188010452,36.0,78023.58,0.0,1.0,0.0,0.0]
[1777188015486,36.0,78023.66,0.0,1.0,0.0,0.0]
[1777188020521,36.0,78023.85,0.0,1.0,0.0,0.0]
[1777188025556,36.0,78023.9,0.0,1.0,0.0,0.0]
[1777188030591,36.0,78023.89,0.0,1.0,0.0,0.0]
[1777188035626,36.0,78031.36,0.0,1.0,0.0,0.0]
[1777188040661,36.0,78033.61,0.0,1.0,0.0,0.0]
[1777188045696,36.0,78033.28,0.0,1.0,0.0,0.0]
[1777188050731,36.0,78033.55,0.0,1.0,0.0,0.0]
[1777188059793,36.0,78033.83,0.0,1.0,0.0,0.0]
[1777188064829,36.0,78034.06,0.0,1.0,0.0,0.0]
[1777188069864,36.0,78037.18,0.0,1.0,0.0,0.0]
[1777188074899,36.0,78037.91,0.0,1.0,0.0,0.0]
[1777188079934,36.0,78038.77,0.0,1.0,0.0,0.0]
[1777188084970,36.0,78038.85,0.0,1.0,0.0,0.0]
[1777188090006,36.0,78038.34,0.0,1.0,0.0,0.0]
[1777188095040,36.0,78039.99,0.0,1.0,0.0,0.0]
[1777188100075,36.0,78040.33,0.0,1.0,0.0,0.0]
[1777188105109,36.0,78043.34,0.0,1.0,0.0,0.0]
[1777188111152,36.0,78043.05,0.0,1.0,0.0,0.0]
[1777188116187,36.0,78043.25,0.0,1.0,0.0,0.0]
[1777188123236,36.0,78044.05,0.0,1.0,0.0,0.0]
[1777188128271,36.0,78051.38,0.0,1.0,0.0,0.0]
[1777188133306,36.0,78055.42,0.0,1.0,0.0,0.0]
[1777188139348,36.0,78054.72,0.0,1.0,0.0,0.0]
[1777188144383,36.0,78054.53,0.0,1.0,0.0,0.0]
[1777188149418,36.0,78045.87,0.0,1.0,0.0,0.0]
[1777188154453,36.0,78043.31,0.0,1.0,0.0,0.0]
[1777188159488,36.0,78042.47,0.0,1.0,0.0,0.0]
[1777188165530,36.0,78042.03,0.0,1.0,0.0,0.0]
[1777188171573,36.0,78041.96,0.0,1.0,0.0,0.0]
[1777188177614,36.0,78041.97,0.0,1.0,0.0,0.0]
[1777188182649,36.0,78043.54,0.0,1.0,0.0,0.0]
[1777188190705,36.0,78044.9,0.0,1.0,0.0,0.0]
[1777188195741,36.0,78044.87,0.0,1.0,0.0,0.0]
[1777188201783,36.0,78047.36,0.0,1.0,0.0,0.0]
[1777188206818,36.0,78047.01,0.0,1.0,0.0,0.0]
[1777188212859,36.0,78047.52,0.0,1.0,0.0,0.0]
[1777188217894,36.0,78047.8,0.0,1.0,0.0,0.0]
[1777188222930,36.0,78050.68,0.0,1.0,0.0,0.0]
[1777188228972,36.0,78047.9,0.0,1.0,0.0,0.0]
[1777188234007,36.0,78047.26,0.0,1.0,0.0,0.0]
[1777188239042,36.0,78047.33,0.0,1.0,0.0,0.0]
[1777188244077,36.0,78045.09,0.0,1.0,0.0,0.0]
[1777188249112,36.0,78040.22,0.0,1.0,0.0,0.0]
[1777188254147,36.0,78040.3,0.0,1.0,0.0,0.0]
[1777188259183,36.0,78040.4,0.0,1.0,0.0,0.0]
[1777188264218,36.0,78040.64,0.0,1.0,0.0,0.0]
[1777188275295,36.0,78041.1,0.0,1.0,0.0,0.0]
[1777188282344,36.0,78041.25,0.0,1.0,0.0,0.0]
[1777188289393,36.0,78041.55,0.0,1.0,0.0,0.0]
[1777188294428,36.0,78041.53,0.0,1.0,0.0,0.0]
[1777188301477,36.0,78041.39,0.0,1.0,0.0,0.0]
[1777188308527,36.0,78041.39,0.0,1.0,0.0,0.0]
[1777188319604,36.0,78041.71,0.0,1.0,0.0,0.0]
[1777188327659,36.0,78041.7,0.0,1.0,0.0,0.0]
[1777188334709,36.0,78040.84,0.0,1.0,0.0,0.0]
[1777188339743,36.0,78041.05,0.0,1.0,0.0,0.0]
[1777188344780,36.0,78041.53,0.0,1.0,0.0,0.0]
[1777188349815,36.0,78041.7,0.0,1.0,0.0,0.0]
[1777188355857,36.0,78041.29,0.0,1.0,0.0,0.0]
[1777188361899,36.0,78039.06,0.0,1.0,0.0,0.0]
[1777188371969,36.0,78037.67,0.0,1.0,0.0,0.0]
[1777188377004,36.0,78027.52,0.0,1.0,0.0,0.0]
[1777188384053,36.0,78027.56,0.0,1.0,0.0,0.0]
[1777188395601,36.0,78027.06,0.0,1.0,0.0,0.0]
[1777188399847,36.0,78027.41,0.0,1.0,0.0,0.0]
[1777188400029,36.0,78027.41,0.0,1.0,0.0,0.0]
[1777188406209,36.0,78027.0,0.0,1.0,0.0,0.0]
[1777188411244,36.0,78024.51,0.0,1.0,0.0,0.0]
[1777188417286,36.0,78024.99,0.0,1.0,0.0,0.0]
[1777188422321,36.0,78027.22,0.0,1.0,0.0,0.0]
[1777188427356,36.0,78026.7,0.0,1.0,0.0,0.0]
[1777188432391,36.0,78026.71,0.0,1.0,0.0,0.0]
[1777188437425,36.0,78025.86,0.0,1.0,0.0,0.0]
[1777188446488,36.0,78026.19,0.0,1.0,0.0,0.0]
[1777188456559,36.0,78026.37,0.0,1.0,0.0,0.0]
[1777188463608,36.0,78027.82,0.0,1.0,0.0,0.0]
[1777188469649,36.0,78028.17,0.0,1.0,0.0,0.0]
[1777188474685,36.0,78028.25,0.0,1.0,0.0,0.0]
[1777188479720,36.0,78027.91,0.0,1.0,0.0,0.0]
[1777188487777,36.0,78028.09,0.0,1.0,0.0,0.0]
[1777188492812,36.0,78028.48,0.0,1.0,0.0,0.0]
[1777188497846,36.0,78028.04,0.0,1.0,0.0,0.0]
[1777188502882,36.0,78027.9,0.0,1.0,0.0,0.0]
[1777188512952,36.0,78027.9,0.0,1.0,0.0,0.0]
[1777188517986,36.0,78027.72,0.0,1.0,0.0,0.0]
[1777188523022,36.0,78027.62,0.0,1.0,0.0,0.0]
[1777188528057,36.0,78023.5,0.0,1.0,0.0,0.0]
[1777188537119,36.0,78024.18,0.0,1.0,0.0,0.0]
[1777188542155,36.0,78024.37,0.0,1.0,0.0,0.0]
[1777188547190,36.0,78024.42,0.0,1.0,0.0,0.0]
[1777188552225,36.0,78022.11,0.0,1.0,0.0,0.0]
[1777188557259,36.0,78020.86,0.0,1.0,0.0,0.0]
[1777188562294,36.0,78021.86,0.0,1.0,0.0,0.0]
[1777188567330,36.0,78023.02,0.0,1.0,0.0,0.0]
[1777188573372,36.0,78023.05,0.0,1.0,0.0,0.0]
[1777188580420,36.0,78022.91,0.0,1.0,0.0,0.0]
[1777188585456,36.0,78023.15,0.0,1.0,0.0,0.0]
[1777188590492,36.0,78023.16,0.0,1.0,0.0,0.0]
[1777188595527,36.0,78022.22,0.0,1.0,0.0,0.0]
[1777188600562,36.0,78022.26,0.0,1.0,0.0,0.0]
[1777188605597,36.0,78022.62,0.0,0.99778,0.0,0.0]
[1777188610631,36.0,78022.66,0.0,0.99556,0.0,0.0]
[1777188615667,36.0,78025.03,0.0,0.99333,0.0,0.0]
[1777188620887,36.0,78022.36,0.0,0.99111,0.0,0.0]
[1777188621536,36.0,78022.36,0.0,0.99111,0.0,0.0]
[1777188623738,36.0,78020.15,0.0,0.98889,0.0,0.0]
[1777188623891,36.0,78020.15,0.0,0.98889,0.0,0.0]
[1777188624001,36.0,78020.15,0.0,0.98889,0.0,0.0]
[1777188624069,36.0,78020.15,0.0,0.98889,0.0,0.0]
[1777188624729,36.0,78020.15,0.0,0.98889,0.0,0.0]
[1777188629765,36.0,78013.95,0.0,0.98444,0.0,0.0]
[1777188634799,36.0,78013.55,0.0,0.98222,0.0,0.0]
[1777188639835,36.0,78008.9,0.0,0.98,0.0,0.0]
[1777188644870,36.0,78008.56,0.0,0.97556,0.0,0.0]
[1777188649905,36.0,78011.15,0.0,0.97333,0.0,0.0]
[1777188657297,36.0,78010.86,0.0,0.96889,0.0,0.0]
[1777188662996,36.0,78010.51,0.0,0.96667,0.0,0.0]
[1777188668031,36.0,78009.3,0.0,0.96444,0.0,0.0]
[1777188673066,36.0,78009.37,0.0,0.96,0.0,0.0]
[1777188678157,36.0,78009.37,0.0,0.95778,0.0,0.0]
[1777188683163,36.0,78009.4,0.0,0.95556,0.0,0.0]
[1777188688171,36.0,78008.55,0.0,0.95111,0.0,0.0]
[1777188693206,36.0,78008.61,0.0,0.94889,0.0,0.0]
[1777188698241,36.0,78005.47,0.0,0.94667,0.0,0.0]
[1777188703276,36.0,78005.46,0.0,0.94444,0.0,0.0]
[1777188708312,36.0,78005.01,0.0,0.94,0.0,0.0]
[1777188713347,36.0,78005.23,0.0,0.93778,0.0,0.0]
[1777188718382,36.0,78005.93,0.0,0.93556,0.0,0.0]
[1777188723416,36.0,78006.0,0.0,0.93333,0.0,0.0]
[1777188728452,36.0,78010.01,0.0,0.92889,0.0,0.0]
[1777188733486,36.0,78008.99,0.0,0.92667,0.0,0.0]
[1777188739528,36.0,78009.5,0.0,0.92444,0.0,0.0]
[1777188744564,36.0,78009.16,0.0,0.92,0.0,0.0]
[1777188750605,36.0,78009.06,0.0,0.91778,0.0,0.0]
[1777188755641,36.0,78007.34,0.0,0.91556,0.0,0.0]
[1777188760677,36.0,78005.72,0.0,0.91111,0.0,0.0]
[1777188765712,36.0,78005.74,0.0,0.90889,0.0,0.0]
[1777188770749,36.0,78005.48,0.0,0.90667,0.0,0.0]
[1777188772763,36.0,77995.59,0.0,0.90444,0.0,0.0]
[1777188777798,36.0,77994.71,0.0,0.90222,0.0,0.0]
[1777188782833,36.0,77994.91,0.0,0.9,0.0,0.0]
[1777188789882,36.0,77994.84,0.0,0.89778,0.0,0.0]
[1777188794917,36.0,77994.95,0.0,0.89333,0.0,0.0]
[1777188801277,36.0,77995.07,0.0,0.88889,0.0,0.0]
[1777188808008,36.0,77995.02,0.0,0.88667,0.0,0.0]
[1777188814049,36.0,77995.11,0.0,0.88222,0.0,0.0]
[1777188819085,36.0,77994.8,0.0,0.88,0.0,0.0]
[1777188825301,36.0,77994.71,0.0,0.87556,0.0,0.0]
[1777188831175,36.0,77994.71,0.0,0.87333,0.0,0.0]
[1777188836208,36.0,77999.46,0.0,0.87111,0.0,0.0]
[1777188841244,36.0,77998.52,0.0,0.86667,0.0,0.0]
[1777188846279,36.0,77998.52,0.0,0.86444,0.0,0.0]
[1777188851314,36.0,77997.04,0.0,0.86222,0.0,0.0]
[1777188856333,36.0,77999.3,0.0,0.85778,0.0,0.0]
[1777188861338,36.0,77999.26,0.0,0.85556,0.0,0.0]
[1777188866351,36.0,77999.21,0.0,0.85333,0.0,0.0]
[1777188871454,36.0,77999.21,0.0,0.85111,0.0,0.0]
[1777188877354,36.0,77998.97,0.0,0.84667,0.0,0.0]
[1777188882531,36.0,77999.1,0.0,0.84444,0.0,0.0]
[1777188887565,36.0,77998.96,0.0,0.84222,0.0,0.0]
[1777188892605,36.0,77998.69,0.0,0.83778,0.0,0.0]
[1777188897635,36.0,77998.37,0.0,0.83556,0.0,0.0]
[1777188902671,36.0,77998.57,0.0,0.83333,0.0,0.0]
[1777188908386,36.0,77998.6,0.0,0.82889,0.0,0.0]
[1777188913389,36.0,77998.62,0.0,0.82667,0.0,0.0]
[1777188918787,36.0,77998.74,0.0,0.82444,0.0,0.0]
[1777188923823,36.0,77998.45,0.0,0.82222,0.0,0.0]
[1777188929865,36.0,77998.53,0.0,0.81778,0.0,0.0]
[1777188934899,36.0,77998.56,0.0,0.81556,0.0,0.0]
[1777188939935,36.0,77994.79,0.0,0.81333,0.0,0.0]
[1777188944970,36.0,77994.21,0.0,0.81111,0.0,0.0]
[1777188950008,36.0,77994.52,0.0,0.80667,0.0,0.0]
[1777188955434,36.0,77994.35,0.0,0.80444,0.0,0.0]
[1777188960439,36.0,77994.4,0.0,0.8,0.0,0.0]
[1777188969415,36.0,77994.5,0.0,0.79556,0.0,0.0]
[1777188975180,36.0,77994.53,0.0,0.79333,0.0,0.0]
[1777188980215,36.0,77994.47,0.0,0.79111,0.0,0.0]
[1777188985249,36.0,77997.97,0.0,0.78889,0.0,0.0]
[1777188990286,36.0,77997.59,0.0,0.78444,0.0,0.0]
[1777188995473,36.0,77997.66,0.0,0.78222,0.0,0.0]
[1777189001363,36.0,77998.11,0.0,0.77778,0.0,0.0]
[1777189006399,36.0,77997.42,0.0,0.77556,0.0,0.0]
[1777189011434,36.0,77997.41,0.0,0.77333,0.0,0.0]
[1777189016495,36.0,77997.26,0.0,0.76889,0.0,0.0]
[1777189021504,36.0,77997.26,0.0,0.76667,0.0,0.0]
[1777189026505,36.0,77997.47,0.0,0.76444,0.0,0.0]
[1777189031511,36.0,77997.11,0.0,0.76222,0.0,0.0]
[1777189036515,36.0,77997.02,0.0,0.75778,0.0,0.0]
[1777189041644,36.0,77996.87,0.0,0.75556,0.0,0.0]
[1777189046679,36.0,77995.65,0.0,0.75333,0.0,0.0]
[1777189051715,36.0,77995.67,0.0,0.75111,0.0,0.0]
[1777189056750,36.0,77995.15,0.0,0.74667,0.0,0.0]
[1777189062792,36.0,77995.54,0.0,0.74444,0.0,0.0]
[1777189067827,36.0,77995.23,0.0,0.74222,0.0,0.0]
[1777189073869,36.0,77994.5,0.0,0.73778,0.0,0.0]
[1777189079910,36.0,77994.2,0.0,0.73556,0.0,0.0]
[1777189084946,36.0,77993.26,0.0,0.73111,0.0,0.0]
[1777189089981,36.0,77992.81,0.0,0.72889,0.0,0.0]
[1777189095016,36.0,77992.83,0.0,0.72667,0.0,0.0]
[1777189100051,36.0,77992.83,0.0,0.72444,0.0,0.0]
[1777189105086,36.0,77996.58,0.0,0.72222,0.0,0.0]
[1777189110121,36.0,77996.75,0.0,0.71778,0.0,0.0]
[1777189115156,36.0,77996.75,0.0,0.71778,0.0,0.0]
[1777189122466,36.0,77996.74,0.0,0.71111,0.0,0.0]
[1777189128247,36.0,77996.74,0.0,0.70889,0.0,0.0]
[1777189130260,36.0,77996.73,0.0,0.70667,0.0,0.0]
[1777189136303,36.0,78004.42,0.0,0.70444,0.0,0.0]
[1777189141338,36.0,78004.41,0.0,0.7,0.0,0.0]
[1777189146373,36.0,78004.32,0.0,0.69778,0.0,0.0]
[1777189151408,36.0,77999.66,0.0,0.69556,0.0,0.0]
[1777189156443,36.0,77997.87,0.0,0.69333,0.0,0.0]
[1777189162485,36.0,77996.29,0.0,0.68889,0.0,0.0]
[1777189167486,36.0,77996.29,0.0,0.68667,0.0,0.0]
[1777189172556,36.0,77996.41,0.0,0.68222,0.0,0.0]
[1777189177592,36.0,77996.67,0.0,0.68,0.0,0.0]
[1777189182627,36.0,77996.48,0.0,0.67778,0.0,0.0]
[1777189187667,36.0,77996.4,0.0,0.67556,0.0,0.0]
[1777189192697,36.0,77996.54,0.0,0.67111,0.0,0.0]
[1777189197732,36.0,77996.06,0.0,0.66889,0.0,0.0]
[1777189203774,36.0,77996.02,0.0,0.66667,0.0,0.0]
[1777189208809,36.0,77995.96,0.0,0.66222,0.0,0.0]
[1777189213844,36.0,77995.9,0.0,0.66,0.0,0.0]
[1777189218879,36.0,77995.9,0.0,0.65778,0.0,0.0]
[1777189223914,36.0,77995.99,0.0,0.65556,0.0,0.0]
[1777189229956,36.0,77995.87,0.0,0.65111,0.0,0.0]
[1777189235998,36.0,77996.4,0.0,0.64889,0.0,0.0]
[1777189241722,36.0,77996.42,0.0,0.64444,0.0,0.0]
[1777189246728,36.0,77996.42,0.0,0.64222,0.0,0.0]
[1777189251730,36.0,77996.44,0.0,0.64,0.0,0.0]
[1777189257145,36.0,77996.42,0.0,0.63556,0.0,0.0]
[1777189263187,36.0,77996.42,0.0,0.63333,0.0,0.0]
[1777189268747,36.0,77996.42,0.0,0.62889,0.0,0.0]
[1777189274263,36.0,77996.42,0.0,0.62667,0.0,0.0]
[1777189281312,36.0,77996.42,0.0,0.62444,0.0,0.0]
[1777189286348,36.0,77997.68,0.0,0.62,0.0,0.0]
[1777189291383,36.0,77997.68,0.0,0.61778,0.0,0.0]
[1777189296418,36.0,77999.32,0.0,0.61556,0.0,0.0]
[1777189302460,36.0,78000.22,0.0,0.61333,0.0,0.0]
[1777189307494,36.0,77999.84,0.0,0.60889,0.0,0.0]
[1777189312530,36.0,78000.27,0.0,0.60667,0.0,0.0]
[1777189317796,36.0,78000.25,0.0,0.60222,0.0,0.0]
[1777189323611,36.0,78000.42,0.0,0.6,0.0,0.0]
[1777189329652,36.0,78000.4,0.0,0.59556,0.0,0.0]
[1777189334687,36.0,78000.57,0.0,0.59333,0.0,0.0]
[1777189340728,36.0,78000.69,0.0,0.59111,0.0,0.0]
[1777189345826,36.0,78000.87,0.0,0.58667,0.0,0.0]
[1777189350831,36.0,78000.8,0.0,0.58444,0.0,0.0]
[1777189355838,36.0,78000.8,0.0,0.58222,0.0,0.0]
[1777189360869,36.0,78000.02,0.0,0.57778,0.0,0.0]
[1777189365904,36.0,78000.14,0.0,0.57556,0.0,0.0]
[1777189371853,36.0,78000.26,0.0,0.57333,0.0,0.0]
[1777189376997,36.0,78000.26,0.0,0.56889,0.0,0.0]
[1777189383040,36.0,78000.42,0.0,0.56667,0.0,0.0]
[1777189388074,36.0,78000.9,0.0,0.56444,0.0,0.0]
[1777189393874,36.0,78001.4,0.0,0.56,0.0,0.0]
[1777189399151,36.0,78001.4,0.0,0.55778,0.0,0.0]
[1777189404885,36.0,78002.47,0.0,0.55333,0.0,0.0]
[1777189409890,36.0,78002.47,0.0,0.55111,0.0,0.0]
[1777189414895,36.0,78002.37,0.0,0.54889,0.0,0.0]
[1777189419924,36.0,78002.37,0.0,0.54667,0.0,0.0]
[1777189424927,36.0,78002.37,0.0,0.54222,0.0,0.0]
[1777189430368,36.0,78002.37,0.0,0.54,0.0,0.0]
[1777189435939,36.0,78002.0,0.0,0.53778,0.0,0.0]
[1777189446561,36.0,78002.0,0.0,0.53111,0.0,0.0]
[1777189455578,36.0,78002.0,0.0,0.52667,0.0,0.0]
[1777189460579,36.0,78002.0,0.0,0.52667,0.0,0.0]
[1777189470583,36.0,78002.0,0.0,0.51778,0.0,0.0]
[1777189476585,36.0,78002.0,0.0,0.51333,0.0,0.0]
[1777189481728,36.0,78001.9,0.0,0.51111,0.0,0.0]
[1777189486762,36.0,78000.67,0.0,0.50889,0.0,0.0]
[1777189494591,36.0,77999.94,0.0,0.50444,0.0,0.0]
[1777189499854,36.0,77999.94,0.0,0.50222,0.0,0.0]
[1777189504889,36.0,77999.79,0.0,0.5,0.0,0.0]
[1777189509923,36.0,78001.03,0.0,0.49556,0.0,0.0]
[1777189514958,36.0,78001.19,0.0,0.49333,0.0,0.0]
[1777189520026,36.0,78000.96,0.0,0.49111,0.0,0.0]
[1777189525029,36.0,78001.36,0.0,0.48667,0.0,0.0]
[1777189530035,36.0,78002.31,0.0,0.48444,0.0,0.0]
[1777189535100,36.0,78002.31,0.0,0.48222,0.0,0.0]
[1777189541047,36.0,78002.3,0.0,0.47778,0.0,0.0]
[1777189546052,36.0,78002.28,0.0,0.47556,0.0,0.0]
[1777189551211,36.0,78002.28,0.0,0.47333,0.0,0.0]
[1777189557062,36.0,78002.28,0.0,0.46889,0.0,0.0]
[1777189562288,36.0,78002.28,0.0,0.46667,0.0,0.0]
[1777189567322,36.0,78002.59,0.0,0.46444,0.0,0.0]
[1777189573080,36.0,78002.61,0.0,0.46,0.0,0.0]
[1777189578085,36.0,78002.49,0.0,0.45778,0.0,0.0]
[1777189583088,36.0,78002.49,0.0,0.45556,0.0,0.0]
[1777189588093,36.0,78002.51,0.0,0.45333,0.0,0.0]
[1777189593504,36.0,78002.53,0.0,0.44889,0.0,0.0]
[1777189599104,36.0,78002.52,0.0,0.44667,0.0,0.0]
[1777189605591,36.0,78002.53,0.0,0.44222,0.0,0.0]
[1777189611117,36.0,78002.37,0.0,0.44,0.0,0.0]
[1777189617632,36.0,78002.44,0.0,0.43556,0.0,0.0]
[1777189624726,36.0,78002.44,0.0,0.43333,0.0,0.0]
[1777189630136,36.0,78002.26,0.0,0.42889,0.0,0.0]
[1777189638639,36.0,78002.26,0.0,0.42444,0.0,0.0]
[1777189644641,36.0,78002.26,0.0,0.42,0.0,0.0]
[1777189649901,36.0,78002.26,0.0,0.42,0.0,0.0]
[1777189655165,36.0,78001.98,0.0,0.41556,0.0,0.0]
[1777189660166,36.0,78001.98,0.0,0.41111,0.0,0.0]
[1777189665650,36.0,78001.98,0.0,0.40889,0.0,0.0]
[1777189671652,36.0,78001.98,0.0,0.40667,0.0,0.0]
[1777189677654,36.0,78001.98,0.0,0.40222,0.0,0.0]
[1777189683189,36.0,78001.98,0.0,0.4,0.0,0.0]
[1777189688194,36.0,78001.98,0.0,0.39556,0.0,0.0]
[1777189694203,36.0,78001.98,0.0,0.39333,0.0,0.0]
[1777189699206,36.0,78001.98,0.0,0.39111,0.0,0.0]
[1777189704211,36.0,78001.98,0.0,0.38667,0.0,0.0]
[1777189709216,36.0,78001.98,0.0,0.38444,0.0,0.0]
[1777189714221,36.0,78001.83,0.0,0.38222,0.0,0.0]
[1777189719386,36.0,78001.83,0.0,0.38,0.0,0.0]
[1777189725237,36.0,78001.39,0.0,0.37556,0.0,0.0]
[1777189730237,36.0,78001.39,0.0,0.37333,0.0,0.0]
[1777189735242,36.0,78001.34,0.0,0.37111,0.0,0.0]
[1777189740247,36.0,78001.34,0.0,0.36667,0.0,0.0]
[1777189745253,36.0,78001.32,0.0,0.36444,0.0,0.0]
[1777189750257,36.0,78001.32,0.0,0.36222,0.0,0.0]
[1777189755639,36.0,78001.29,0.0,0.36,0.0,0.0]
[1777189761269,36.0,78001.04,0.0,0.35556,0.0,0.0]
[1777189766273,36.0,78001.04,0.0,0.35333,0.0,0.0]
[1777189771751,36.0,78001.04,0.0,0.35111,0.0,0.0]
[1777189777284,36.0,78001.15,0.0,0.34667,0.0,0.0]
[1777189782828,36.0,78001.15,0.0,0.34444,0.0,0.0]
[1777189787863,36.0,78001.13,0.0,0.34222,0.0,0.0]
[1777189794693,36.0,78003.61,0.0,0.33778,0.0,0.0]
[1777189799947,36.0,78003.61,0.0,0.33556,0.0,0.0]
[1777189804982,36.0,78004.09,0.0,0.33111,0.0,0.0]
[1777189810017,36.0,78005.38,0.0,0.32889,0.0,0.0]
[1777189816060,36.0,78005.46,0.0,0.32667,0.0,0.0]
[1777189821254,36.0,78004.6,0.0,0.32222,0.0,0.0]
[1777189827137,36.0,78004.33,0.0,0.32,0.0,0.0]
[1777189832172,36.0,78004.41,0.0,0.31778,0.0,0.0]
[1777189837207,36.0,78004.42,0.0,0.31333,0.0,0.0]
[1777189842242,36.0,78007.43,0.0,0.31111,0.0,0.0]
[1777189847277,36.0,78007.59,0.0,0.30889,0.0,0.0]
[1777189852358,36.0,78007.39,0.0,0.30444,0.0,0.0]
[1777189857362,36.0,78007.56,0.0,0.30222,0.0,0.0]
[1777189862367,36.0,78007.56,0.0,0.3,0.0,0.0]
[1777189867417,36.0,78007.46,0.0,0.29778,0.0,0.0]
[1777189872453,36.0,78006.09,0.0,0.29333,0.0,0.0]
[1777189878384,36.0,78006.31,0.0,0.29111,0.0,0.0]
[1777189883388,36.0,78006.3,0.0,0.28889,0.0,0.0]
[1777189887560,36.0,78006.29,0.0,0.28667,0.0,0.0]
[1777189888567,36.0,78019.62,0.0,0.28444,0.0,0.0]
[1777189893602,36.0,78019.57,0.0,0.28222,0.0,0.0]
[1777189898636,36.0,78019.57,0.0,0.28,0.0,0.0]
[1777189903671,36.0,78019.69,0.0,0.27778,0.0,0.0]
[1777189908707,36.0,78019.73,0.0,0.27333,0.0,0.0]
[1777189913742,36.0,78019.52,0.0,0.27111,0.0,0.0]
[1777189918777,36.0,78019.56,0.0,0.26889,0.0,0.0]
[1777189923824,36.0,78019.66,0.0,0.26667,0.0,0.0]
[1777189925832,36.0,78022.85,0.0,0.26444,0.0,0.0]
[1777189926839,36.0,78022.85,0.0,0.26444,0.0,0.0]
[1777189932438,36.0,78025.69,0.0,0.26,0.0,0.0]
[1777189938923,36.0,78025.69,0.0,0.25778,0.0,0.0]
[1777189947745,36.0,78024.6,0.0,0.25333,0.0,0.0]
[1777189953459,36.0,78024.82,0.0,0.24889,0.0,0.0]
[1777189959065,36.0,78024.61,0.0,0.24667,0.0,0.0]
[1777189964100,36.0,78024.6,0.0,0.24444,0.0,0.0]
[1777189970144,36.0,78024.65,0.0,0.24,0.0,0.0]
[1777189976186,36.0,78024.85,0.0,0.23778,0.0,0.0]
[1777189981223,36.0,78024.97,0.0,0.23333,0.0,0.0]
[1777189986758,36.0,78025.93,0.0,0.23111,0.0,0.0]
[1777189992300,36.0,78025.93,0.0,0.22889,0.0,0.0]
[1777189998342,36.0,78025.18,0.0,0.22444,0.0,0.0]
[1777190004384,36.0,78025.22,0.0,0.22222,0.0,0.0]
[1777190009520,36.0,78024.6,0.0,0.21778,0.0,0.0]
[1777190014525,36.0,78023.45,0.0,0.21556,0.0,0.0]
[1777190020497,36.0,78023.42,0.0,0.21111,0.0,0.0]
[1777190025534,36.0,78023.45,0.0,0.20889,0.0,0.0]
[1777190030567,36.0,78023.47,0.0,0.20667,0.0,0.0]
[1777190035602,36.0,78024.03,0.0,0.20444,0.0,0.0]
[1777190040637,36.0,78024.01,0.0,0.2,0.0,0.0]
[1777190046680,36.0,78024.16,0.0,0.19778,0.0,0.0]
[1777190052721,36.0,78024.17,0.0,0.19333,0.0,0.0]
[1777190058570,36.0,78024.71,0.0,0.19111,0.0,0.0]
[1777190063799,36.0,78024.86,0.0,0.18889,0.0,0.0]
[1777190068835,36.0,78024.88,0.0,0.18444,0.0,0.0]
[1777190073870,36.0,78024.98,0.0,0.18222,0.0,0.0]
[1777190078905,36.0,78025.05,0.0,0.18,0.0,0.0]
[1777190084947,36.0,78025.11,0.0,0.17556,0.0,0.0]
[1777190089982,36.0,78025.07,0.0,0.17333,0.0,0.0]
[1777190095017,36.0,78024.5,0.0,0.17111,0.0,0.0]
[1777190100053,36.0,78024.63,0.0,0.16889,0.0,0.0]
[1777190101060,36.0,78024.06,0.0,0.16667,0.0,0.0]
[1777190106095,36.0,78025.05,0.0,0.16444,0.0,0.0]
[1777190113144,36.0,78025.37,0.0,0.16222,0.0,0.0]
[1777190119186,36.0,78025.4,0.0,0.15778,0.0,0.0]
[1777190124221,36.0,78025.4,0.0,0.15556,0.0,0.0]
[1777190129256,36.0,78027.17,0.0,0.15111,0.0,0.0]
[1777190134290,36.0,78027.35,0.0,0.14889,0.0,0.0]
[1777190140333,36.0,78027.45,0.0,0.14667,0.0,0.0]
[1777190145368,36.0,78027.53,0.0,0.14444,0.0,0.0]
[1777190150403,36.0,78027.56,0.0,0.14,0.0,0.0]
[1777190157452,36.0,78027.53,0.0,0.13778,0.0,0.0]
[1777190162487,36.0,78027.54,0.0,0.13333,0.0,0.0]
[1777190167539,36.0,78027.63,0.0,0.13111,0.0,0.0]
[1777190172574,36.0,78027.68,0.0,0.12889,0.0,0.0]
[1777190177609,36.0,78029.95,0.0,0.12444,0.0,0.0]
[1777190182644,36.0,78030.57,0.0,0.12222,0.0,0.0]
[1777190187678,36.0,78030.87,0.0,0.12,0.0,0.0]
[1777190192707,36.0,78032.01,0.0,0.11556,0.0,0.0]
[1777190197748,36.0,78032.01,0.0,0.11333,0.0,0.0]
[1777190202784,36.0,78031.23,0.0,0.11111,0.0,0.0]
[1777190207819,36.0,78031.19,0.0,0.10889,0.0,0.0]
[1777190216881,36.0,78031.13,0.0,0.10444,0.0,0.0]
[1777190221917,36.0,78031.04,0.0,0.1,0.0,0.0]
[1777190226952,36.0,78030.98,0.0,0.09778,0.0,0.0]
[1777190231987,36.0,78030.97,0.0,0.09556,0.0,0.0]
[1777190237022,36.0,78030.34,0.0,0.09111,0.0,0.0]
[1777190242057,36.0,78029.62,0.0,0.08889,0.0,0.0]
[1777190247092,36.0,78029.6,0.0,0.08667,0.0,0.0]
[1777190252127,36.0,78029.5,0.0,0.08444,0.0,0.0]
[1777190257161,36.0,78029.55,0.0,0.08,0.0,0.0]
[1777190262197,36.0,78029.59,0.0,0.07778,0.0,0.0]
[1777190267232,36.0,78030.09,0.0,0.07556,0.0,0.0]
[1777190272268,36.0,78030.35,0.0,0.07333,0.0,0.0]
[1777190277302,36.0,78030.35,0.0,0.07111,0.0,0.0]
[1777190282338,36.0,78030.33,0.0,0.06667,0.0,0.0]
[1777190287372,36.0,78030.71,0.0,0.06444,0.0,0.0]
[1777190292407,36.0,78030.74,0.0,0.06222,0.0,0.0]
[1777190297442,36.0,78030.75,0.0,0.06,0.0,0.0]
[1777190302477,36.0,78030.76,0.0,0.05556,0.0,0.0]
[1777190307512,36.0,78030.48,0.0,0.05333,0.0,0.0]
[1777190312547,36.0,78030.46,0.0,0.05111,0.0,0.0]
[1777190317582,36.0,78030.4,0.0,0.04667,0.0,0.0]
[1777190322617,36.0,78030.18,0.0,0.04444,0.0,0.0]
[1777190327652,36.0,78030.16,0.0,0.04222,0.0,0.0]
[1777190332686,36.0,78030.1,0.0,0.04,0.0,0.0]
[1777190337722,36.0,78030.1,0.0,0.03556,0.0,0.0]
[1777190342757,36.0,78030.09,0.0,0.03333,0.0,0.0]
[1777190347792,36.0,78030.12,0.0,0.03111,0.0,0.0]
[1777190352897,36.0,78030.11,0.0,0.02889,0.0,0.0]
[1777190359947,36.0,78030.11,0.0,0.02444,0.0,0.0]
[1777190366996,36.0,78030.11,0.0,0.02,0.0,0.0]
[1777190372031,36.0,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,36.0,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,36.0,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,36.0,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,36.0,78030.18,0.0,0.0,0.0,0.0]
[1777190400543,36.0,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,36.0,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,36.0,78030.18,0.0,0.0,0.0,0.0]